{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":198091,"rows_kept":198091,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221416,138.03,79696.45,0.0,0.80836,2e-05,22.75959]
[1778227221442,138.03,79681.72,0.0,0.80801,2e-05,22.78076]
[1778227227342,138.03,79679.2,0.0,0.80795,2e-05,22.78438]
[1778227231370,138.03,79669.49,0.0,0.80774,2e-05,22.7951]
[1778227236407,138.03,79675.9,0.0,0.80789,2e-05,22.78589]
[1778227239427,138.03,79666.89,0.0,0.80768,2e-05,22.79883]
[1778227243455,138.03,79657.29,0.0,0.80745,2e-05,22.81261]
[1778227248490,138.03,79661.01,0.0,0.80754,2e-05,22.80727]
[1778227252998,45.0,79641.04,0.0,0.99309,1e-05,1.60665]
[1778227258560,45.69,79646.1375,0.0,0.99238,1e-05,1.75005]
[1778227263598,46.2,79640.0075,0.0,0.99178,1e-05,1.87206]
[1778227264605,46.3,79649.8675,0.0,0.99172,1e-05,1.88283]
[1778227269640,46.75,79657.79,0.0,0.99124,1e-05,1.97865]
[1778227274676,47.16,79656.9025,0.0,0.99075,1e-05,2.07682]
[1778227279711,47.53,79656.7425,0.0,0.99029,1e-05,2.16671]
[1778227284746,47.87,79660.8025,0.0,0.98989,1e-05,2.24418]
[1778227289781,48.17,79660.17,0.0,0.98949,1e-05,2.32076]
[1778227292802,48.34,79654.8475,0.0,0.98924,1e-05,2.36888]
[1778227293809,48.39,79645.245,0.0,0.9891,1e-05,2.39528]
[1778227298844,48.65,79645.0125,0.0,0.98876,1e-05,2.46039]
[1778227303879,48.87,79648.9925,0.0,0.98848,1e-05,2.51401]
[1778227308914,49.08,79644.1875,0.0,0.98816,1e-05,2.57443]
[1778227313949,49.27,79637.8675,0.0,0.98785,1e-05,2.6323]
[1778227319067,49.43,79637.96,0.0,0.98761,1e-05,2.67681]
[1778227325026,49.62,79645.8375,0.0,0.98741,1e-05,2.7139]
[1778227330077,49.75,79643.0275,0.0,0.9872,1e-05,2.75418]
[1778227335082,49.87,79646.2025,0.0,0.98704,1e-05,2.78256]
[1778227340087,49.98,79649.66,0.0,0.98691,1e-05,2.80758]
[1778227345092,50.09,79649.4525,0.0,0.98676,1e-05,2.8353]
[1778227350097,50.18,79649.475,0.0,0.98662,1e-05,2.86016]
[1778227353100,50.23,79660.0425,0.0,0.98664,1e-05,2.85684]
[1778227358105,50.3,79657.86,0.0,0.98651,1e-05,2.88113]
[1778227363110,50.37,79656.76,0.0,0.9864,1e-05,2.90176]
[1778227368115,50.44,79654.0275,0.0,0.98628,1e-05,2.92296]
[1778227373120,50.49,79653.2475,0.0,0.98619,1e-05,2.93956]
[1778227378125,50.54,79652.355,0.0,0.98611,1e-05,2.9548]
[1778227383130,50.59,79652.13,0.0,0.98604,1e-05,2.9678]
[1778227386133,50.61,79639.735,0.0,0.9859,1e-05,2.99363]
[1778227391143,50.65,79637.49,0.0,0.98582,1e-05,3.00799]
[1778227395147,50.68,79648.9675,0.0,0.98587,1e-05,2.99855]
[1778227400152,50.71,79650.26,0.0,0.98583,1e-05,3.00579]
[1778227405160,50.74,79650.605,0.0,0.98579,1e-05,3.01361]
[1778227406161,50.75,79662.4575,0.0,0.98588,1e-05,2.99717]
[1778227411173,50.78,79662.56,0.0,0.98585,1e-05,3.00294]
[1778227416178,50.8,79661.3175,0.0,0.9858,1e-05,3.01156]
[1778227421714,50.83,79666.4625,0.0,0.9858,1e-05,3.011]
[1778227424186,50.84,79676.5025,0.0,0.98588,1e-05,2.99798]
[1778227429191,50.85,79676.125,0.0,0.98585,1e-05,3.00363]
[1778227434806,50.87,79675.7,0.0,0.98581,1e-05,3.00957]
[1778227439841,50.89,79675.065,0.0,0.98579,1e-05,3.0144]
[1778227445207,50.9,79678.025,0.0,0.98579,1e-05,3.01344]
[1778227451212,50.91,79678.9975,0.0,0.98578,1e-05,3.0158]
[1778227456961,50.93,79681.17,0.0,0.98578,1e-05,3.01596]
[1778227461996,50.93,79680.3475,0.0,0.98576,1e-05,3.01983]
[1778227467031,50.94,79680.1125,0.0,0.98574,1e-05,3.0226]
[1778227472066,50.95,79680.375,0.0,0.98574,1e-05,3.02292]
[1778227477101,50.96,79681.1725,0.0,0.98574,1e-05,3.02375]
[1778227483143,50.97,79682.3725,0.0,0.98573,1e-05,3.02417]
[1778227488248,50.97,79682.4075,0.0,0.98573,1e-05,3.02582]
[1778227493253,50.98,79681.015,0.0,0.9857,1e-05,3.02952]
[1778227498257,50.98,79686.16,0.0,0.98574,1e-05,3.02316]
[1778227503263,50.99,79684.435,0.0,0.98572,1e-05,3.02714]
[1778227508267,50.99,79682.4475,0.0,0.98569,1e-05,3.03144]
[1778227513272,51.0,79681.19,0.0,0.98568,1e-05,3.03454]
[1778227518277,51.0,79679.6825,0.0,0.98566,1e-05,3.03795]
[1778227523282,51.01,79678.7,0.0,0.98564,1e-05,3.0405]
[1778227529288,51.01,79677.945,0.0,0.98563,1e-05,3.04282]
[1778227534293,51.01,79677.3825,0.0,0.98563,1e-05,3.0431]
[1778227539297,51.02,79676.9625,0.0,0.98562,1e-05,3.0446]
[1778227544302,51.02,79675.925,0.0,0.98561,1e-05,3.047]
[1778227549306,51.02,79676.3975,0.0,0.98561,1e-05,3.04706]
[1778227555311,51.03,79676.8925,0.0,0.98561,1e-05,3.04718]
[1778227561317,51.03,79677.65,0.0,0.98561,1e-05,3.04685]
[1778227566322,51.03,79678.08,0.0,0.98561,1e-05,3.04685]
[1778227572328,51.03,79676.7925,0.0,0.98559,1e-05,3.04957]
[1778227577333,51.04,79676.175,0.0,0.98558,1e-05,3.05112]
[1778227582338,51.04,79676.005,0.0,0.98558,1e-05,3.05195]
[1778227587343,51.04,79670.135,0.0,0.98553,1e-05,3.0615]
[1778227592909,51.04,79673.095,0.0,0.98555,1e-05,3.05609]
[1778227597945,51.04,79672.27,0.0,0.98554,1e-05,3.05785]
[1778227602980,51.05,79674.2625,0.0,0.98556,1e-05,3.05527]
[1778227608018,51.05,79677.4325,0.0,0.98558,1e-05,3.05088]
[1778227613053,51.05,79680.1475,0.0,0.9856,1e-05,3.04717]
[1778227618088,51.05,79681.2725,0.0,0.98561,1e-05,3.04587]
[1778227623123,51.05,79682.9025,0.0,0.98562,1e-05,3.04379]
[1778227628158,51.05,79684.4825,0.0,0.98564,1e-05,3.04178]
[1778227633389,51.05,79685.3925,0.0,0.98564,1e-05,3.04078]
[1778227635207,51.05,79685.4475,0.0,0.98564,1e-05,3.04085]
[1778227636214,51.05,79697.2925,0.0,0.98574,1e-05,3.0229]
[1778227641397,51.06,79697.18,0.0,0.98574,1e-05,3.0234]
[1778227647291,51.06,79695.7775,0.0,0.98572,1e-05,3.02586]
[1778227652408,51.06,79694.2175,0.0,0.98572,1e-05,3.02697]
[1778227654340,51.06,79694.1825,0.0,0.98572,1e-05,3.02711]
[1778227655347,51.06,79683.37,0.0,0.98562,1e-05,3.04361]
[1778227660387,51.06,79682.0225,0.0,0.98561,1e-05,3.04583]
[1778227661394,51.06,79663.5275,0.0,0.98545,1e-05,3.07418]
[1778227663408,51.06,79663.6075,0.0,0.98545,1e-05,3.07406]
[1778227664415,51.06,79684.2175,0.0,0.98563,1e-05,3.0425]
[1778227669428,51.06,79682.6025,0.0,0.98562,1e-05,3.04494]
[1778227674433,51.06,79678.025,0.0,0.98558,1e-05,3.05191]
[1778227679438,51.06,79677.26,0.0,0.98557,1e-05,3.05304]
[1778227684443,51.06,79676.15,0.0,0.98556,1e-05,3.05469]
[1778227689448,51.06,79675.2375,0.0,0.98555,1e-05,3.05602]
[1778227695454,51.06,79674.355,0.0,0.98555,1e-05,3.05715]
[1778227700461,51.06,79673.3525,0.0,0.98554,1e-05,3.05847]
[1778227705467,51.06,79672.4575,0.0,0.98553,1e-05,3.05962]
[1778227710472,51.06,79672.1425,0.0,0.98553,1e-05,3.0599]
[1778227715477,51.05,79667.0825,0.0,0.9855,1e-05,3.06593]
[1778227720482,51.05,79667.95,0.0,0.98551,1e-05,3.06427]
[1778227725487,51.05,79667.135,0.0,0.9855,1e-05,3.06517]
[1778227730495,51.05,79670.18,0.0,0.98553,1e-05,3.06015]
[1778227735500,51.05,79670.76,0.0,0.98554,1e-05,3.05893]
[1778227740505,51.05,79671.39,0.0,0.98554,1e-05,3.05763]
[1778227745509,51.05,79669.035,0.0,0.98552,1e-05,3.06093]
[1778227750524,51.05,79675.45,0.0,0.98558,1e-05,3.05079]
[1778227755529,51.05,79677.485,0.0,0.9856,1e-05,3.04738]
[1778227761094,51.04,79674.605,0.0,0.98558,1e-05,3.05143]
[1778227766540,51.04,79674.975,0.0,0.98558,1e-05,3.05053]
[1778227772174,51.04,79672.975,0.0,0.98557,1e-05,3.05154]
[1778227777209,51.04,79674.6925,0.0,0.98559,1e-05,3.04835]
[1778227782244,51.04,79679.0525,0.0,0.98563,1e-05,3.04105]
[1778227787279,51.03,79672.115,0.0,0.98558,1e-05,3.05092]
[1778227792315,51.03,79673.9075,0.0,0.9856,1e-05,3.04738]
[1778227797350,51.03,79675.57,0.0,0.98562,1e-05,3.04399]
[1778227802385,51.02,79676.945,0.0,0.98563,1e-05,3.04098]
[1778227807420,51.02,79677.145,0.0,0.98564,1e-05,3.03971]
[1778227812456,51.02,79677.7575,0.0,0.98565,1e-05,3.03778]
[1778227817492,51.01,79679.415,0.0,0.98567,1e-05,3.03422]
[1778227819506,51.01,79676.285,0.0,0.98565,1e-05,3.03857]
[1778227821520,51.01,79667.105,0.0,0.98557,1e-05,3.05217]
[1778227826555,51.01,79667.89,0.0,0.98558,1e-05,3.04987]
[1778227831590,51.0,79669.6175,0.0,0.98561,1e-05,3.0446]
[1778227836609,51.0,79674.4725,0.0,0.98566,1e-05,3.03603]
[1778227841614,50.99,79675.0675,0.0,0.98567,1e-05,3.03394]
[1778227846619,50.99,79683.0025,0.0,0.98574,1e-05,3.02067]
[1778227851624,50.99,79683.6075,0.0,0.98576,1e-05,3.01855]
[1778227856629,50.98,79676.98,0.0,0.98571,1e-05,3.02742]
[1778227861635,50.98,79677.05,0.0,0.98571,1e-05,3.02611]
[1778227866640,50.97,79677.7525,0.0,0.98573,1e-05,3.02382]
[1778227871645,50.97,79678.97,0.0,0.98574,1e-05,3.02076]
[1778227877651,50.96,79678.69,0.0,0.98575,1e-05,3.01972]
[1778227882656,50.96,79679.0975,0.0,0.98576,1e-05,3.01789]
[1778227887661,50.95,79676.6275,0.0,0.98574,1e-05,3.02043]
[1778227892666,50.95,79676.205,0.0,0.98575,1e-05,3.01838]
[1778227897671,50.95,79678.8525,0.0,0.98578,1e-05,3.01317]
[1778227902676,50.94,79678.01,0.0,0.98578,1e-05,3.01327]
[1778227907681,50.94,79675.9175,0.0,0.98577,1e-05,3.01527]
[1778227912732,50.93,79686.9625,0.0,0.98587,1e-05,2.99737]
[1778227918739,50.93,79691.75,0.0,0.98592,1e-05,2.9887]
[1778227923744,50.92,79691.16,0.0,0.98592,1e-05,2.98836]
[1778227929277,50.92,79693.3475,0.0,0.98595,1e-05,2.98349]
[1778227934313,50.91,79695.53,0.0,0.98597,1e-05,2.97883]
[1778227939348,50.91,79696.555,0.0,0.98599,1e-05,2.97589]
[1778227944383,50.9,79699.2275,0.0,0.98602,1e-05,2.97047]
[1778227949772,50.9,79701.9775,0.0,0.98605,1e-05,2.96488]
[1778227955778,50.89,79702.085,0.0,0.98607,1e-05,2.96143]
[1778227960783,50.88,79704.0725,0.0,0.98609,1e-05,2.9569]
[1778227966789,50.88,79710.985,0.0,0.98616,1e-05,2.94465]
[1778227972796,50.87,79713.26,0.0,0.98619,1e-05,2.93926]
[1778227978621,50.86,79713.72,0.0,0.98621,1e-05,2.93655]
[1778227983656,50.86,79711.58,0.0,0.9862,1e-05,2.93797]
[1778227988692,50.85,79709.3975,0.0,0.98619,1e-05,2.93925]
[1778227993728,50.84,79711.4175,0.0,0.98622,1e-05,2.93411]
[1778227998763,50.83,79707.55,0.0,0.9862,1e-05,2.93716]
[1778228003798,50.82,79705.575,0.0,0.9862,1e-05,2.93748]
[1778228005812,50.82,79696.4175,0.0,0.98613,1e-05,2.95008]
[1778228010833,50.81,79698.0925,0.0,0.98616,1e-05,2.94481]
[1778228015838,50.8,79698.3,0.0,0.98618,1e-05,2.94034]
[1778228020843,50.79,79698.2975,0.0,0.9862,1e-05,2.93773]
[1778228025848,50.78,79703.2725,0.0,0.98625,1e-05,2.92752]
[1778228030853,50.77,79704.4425,0.0,0.98628,1e-05,2.92308]
[1778228035858,50.76,79704.055,0.0,0.98629,1e-05,2.92102]
[1778228040862,50.75,79707.095,0.0,0.98633,1e-05,2.91374]
[1778228045867,50.74,79708.7525,0.0,0.98636,1e-05,2.90838]
[1778228050872,50.73,79707.83,0.0,0.98637,1e-05,2.90688]
[1778228055877,50.72,79710.7525,0.0,0.98641,1e-05,2.89981]
[1778228060882,50.71,79712.4925,0.0,0.98643,1e-05,2.89461]
[1778228065887,50.7,79711.6075,0.0,0.98644,1e-05,2.89339]
[1778228070892,50.69,79709.4975,0.0,0.98644,1e-05,2.89407]
[1778228075897,50.68,79714.19,0.0,0.98649,1e-05,2.88335]
[1778228080902,50.67,79712.2525,0.0,0.98649,1e-05,2.88393]
[1778228085906,50.66,79712.69,0.0,0.98651,1e-05,2.88109]
[1778228090911,50.66,79714.5225,0.0,0.98653,1e-05,2.87627]
[1778228096918,50.57,79714.5675,0.0,0.98667,1e-05,2.8514]
[1778228102490,50.46,79716.2225,0.0,0.98684,1e-05,2.81972]
[1778228108532,50.37,79720.045,0.0,0.98699,1e-05,2.79165]
[1778228113568,50.32,79720.795,0.0,0.98708,1e-05,2.77547]
[1778228118603,50.27,79728.5425,0.0,0.9872,1e-05,2.75257]
[1778228123944,50.24,79730.0125,0.0,0.98726,1e-05,2.74113]
[1778228128949,50.21,79729.585,0.0,0.9873,1e-05,2.73403]
[1778228134715,50.18,79734.2775,0.0,0.98738,1e-05,2.7187]
[1778228139750,50.17,79739.195,0.0,0.98743,1e-05,2.70991]
[1778228141764,50.19,79731.6325,0.0,0.98735,1e-05,2.72419]
[1778228146800,50.19,79726.145,0.0,0.9873,1e-05,2.73395]
[1778228151835,50.17,79726.6275,0.0,0.98734,1e-05,2.72646]
[1778228156870,50.15,79720.615,0.0,0.98733,1e-05,2.72898]
[1778228160272,50.13,79718.01,0.0,0.98733,1e-05,2.7292]
[1778228160899,50.13,79718.01,0.0,0.98733,1e-05,2.72811]
[1778228161194,50.13,79718.01,0.0,0.98733,1e-05,2.72811]
[1778228166941,50.13,79717.3975,0.0,0.98733,1e-05,2.72897]
[1778228171977,50.16,79716.695,0.0,0.98727,1e-05,2.73919]
[1778228176997,50.14,79718.9175,0.0,0.98732,1e-05,2.72933]
[1778228182002,50.12,79719.775,0.0,0.98736,1e-05,2.72267]
[1778228187008,50.1,79723.7625,0.0,0.98741,1e-05,2.71286]
[1778228192013,50.09,79726.5225,0.0,0.98746,1e-05,2.70429]
[1778228197018,50.08,79728.055,0.0,0.98748,1e-05,2.69979]
[1778228202023,50.07,79729.6975,0.0,0.98751,1e-05,2.69561]
[1778228207030,50.07,79728.4375,0.0,0.9875,1e-05,2.69584]
[1778228212035,50.06,79729.2125,0.0,0.98752,1e-05,2.69338]
[1778228214037,50.06,79733.815,0.0,0.98756,1e-05,2.68661]
[1778228219042,50.06,79731.6325,0.0,0.98754,1e-05,2.68885]
[1778228224047,50.06,79731.9375,0.0,0.98755,1e-05,2.68766]
[1778228227050,50.05,79720.9825,0.0,0.98747,1e-05,2.70241]
[1778228232055,50.05,79720.1125,0.0,0.98747,1e-05,2.70171]
[1778228237060,50.04,79722.6025,0.0,0.9875,1e-05,2.69668]
[1778228242065,50.04,79724.1175,0.0,0.98752,1e-05,2.69351]
[1778228247070,50.03,79725.9875,0.0,0.98753,1e-05,2.69016]
[1778228252075,50.03,79721.4225,0.0,0.98751,1e-05,2.69444]
[1778228257080,50.03,79719.095,0.0,0.9875,1e-05,2.69656]
[1778228262611,50.02,79717.6425,0.0,0.98749,1e-05,2.69721]
[1778228268091,50.02,79717.2375,0.0,0.9875,1e-05,2.69666]
[1778228273096,50.01,79717.7,0.0,0.98751,1e-05,2.69505]
[1778228279102,50.01,79719.6225,0.0,0.98753,1e-05,2.69144]
[1778228285112,50.01,79716.6525,0.0,0.98751,1e-05,2.69474]
[1778228290808,50.0,79710.375,0.0,0.98747,1e-05,2.70219]
[1778228295845,49.99,79707.7475,0.0,0.98745,1e-05,2.70425]
[1778228301138,49.99,79709.795,0.0,0.98748,1e-05,2.70001]
[1778228306922,49.99,79710.4525,0.0,0.98749,1e-05,2.69782]
[1778228312964,49.98,79712.3525,0.0,0.98751,1e-05,2.69296]
[1778228317999,49.98,79713.2575,0.0,0.98752,1e-05,2.69125]
[1778228323041,49.98,79715.5,0.0,0.98754,1e-05,2.6878]
[1778228328076,49.98,79716.1175,0.0,0.98755,1e-05,2.68678]
[1778228333111,49.98,79716.6675,0.0,0.98755,1e-05,2.68589]
[1778228338146,49.98,79715.89,0.0,0.98755,1e-05,2.6868]
[1778228343182,49.98,79717.2575,0.0,0.98756,1e-05,2.68477]
[1778228348187,49.98,79716.2375,0.0,0.98755,1e-05,2.68602]
[1778228353192,49.98,79716.825,0.0,0.98756,1e-05,2.68494]
[1778228355194,49.97,79711.7175,0.0,0.98752,1e-05,2.6919]
[1778228360199,49.97,79711.54,0.0,0.98752,1e-05,2.69129]
[1778228361200,49.97,79723.3725,0.0,0.98761,1e-05,2.67472]
[1778228366205,49.97,79720.1325,0.0,0.98759,1e-05,2.67951]
[1778228371210,49.97,79718.6225,0.0,0.98758,1e-05,2.68016]
[1778228376215,49.97,79715.94,0.0,0.98756,1e-05,2.68368]
[1778228381220,49.97,79714.8925,0.0,0.98756,1e-05,2.68475]
[1778228386225,49.97,79713.765,0.0,0.98755,1e-05,2.68582]
[1778228391230,49.97,79710.59,0.0,0.98753,1e-05,2.68959]
[1778228396235,49.96,79711.4675,0.0,0.98754,1e-05,2.68757]
[1778228401241,49.96,79712.2875,0.0,0.98755,1e-05,2.6858]
[1778228406246,49.96,79713.905,0.0,0.98757,1e-05,2.68308]
[1778228411251,49.96,79715.225,0.0,0.98758,1e-05,2.68102]
[1778228416256,49.96,79714.855,0.0,0.98758,1e-05,2.68135]
[1778228417256,49.96,79709.9675,0.0,0.98754,1e-05,2.68808]
[1778228419258,49.95,79703.265,0.0,0.98749,1e-05,2.69708]
[1778228424263,49.95,79700.505,0.0,0.98748,1e-05,2.69929]
[1778228429160,49.94,79704.355,0.0,0.98751,1e-05,2.6928]
[1778228429261,49.94,79704.355,0.0,0.98751,1e-05,2.69257]
[1778228434828,49.94,79706.9725,0.0,0.98755,1e-05,2.68659]
[1778228436842,49.94,79711.7325,0.0,0.98758,1e-05,2.67989]
[1778228441877,49.94,79715.255,0.0,0.98761,1e-05,2.67532]
[1778228443893,49.94,79723.065,0.0,0.98767,1e-05,2.66479]
[1778228445907,49.94,79716.45,0.0,0.98761,1e-05,2.6742]
[1778228450269,49.94,79715.15,0.0,0.9876,1e-05,2.67604]
[1778228450289,49.94,79711.76,0.0,0.98758,1e-05,2.68076]
[1778228456297,49.94,79711.6525,0.0,0.98758,1e-05,2.68063]
[1778228462019,49.94,79706.89,0.0,0.98754,1e-05,2.6867]
[1778228467054,49.94,79703.345,0.0,0.98752,1e-05,2.69063]
[1778228472090,49.93,79703.35,0.0,0.98753,1e-05,2.68956]
[1778228477319,49.93,79699.4975,0.0,0.98751,1e-05,2.69376]
[1778228483171,49.92,79699.92,0.0,0.98752,1e-05,2.69182]
[1778228485182,49.92,79706.25,0.0,0.98757,1e-05,2.68289]
[1778228486328,49.92,79711.915,0.0,0.98761,1e-05,2.67498]
[1778228492333,49.92,79712.805,0.0,0.98762,1e-05,2.67286]
[1778228497338,49.93,79713.6525,0.0,0.98762,1e-05,2.67221]
[1778228503308,49.93,79713.185,0.0,0.98762,1e-05,2.67315]
[1778228508345,49.93,79713.6675,0.0,0.98762,1e-05,2.67287]
[1778228513354,49.93,79715.71,0.0,0.98763,1e-05,2.67047]
[1778228520361,49.93,79715.9425,0.0,0.98763,1e-05,2.67072]
[1778228525366,49.93,79716.0075,0.0,0.98763,1e-05,2.67091]
[1778228528369,49.93,79721.045,0.0,0.98767,1e-05,2.66409]
[1778228533374,49.94,79718.5525,0.0,0.98765,1e-05,2.66809]
[1778228538379,49.91,79716.1325,0.0,0.98766,1e-05,2.66567]
[1778228543384,49.81,79714.6675,0.0,0.98779,1e-05,2.64146]
[1778228548390,49.73,79712.68,0.0,0.98789,1e-05,2.62259]
[1778228553395,49.66,79711.7125,0.0,0.98798,1e-05,2.6048]
[1778228558400,49.61,79709.585,0.0,0.98804,1e-05,2.59299]
[1778228562406,49.57,79699.5775,0.0,0.98802,1e-05,2.59662]
[1778228564756,49.55,79696.62,0.0,0.98803,1e-05,2.59575]
[1778228565409,49.54,79695.9075,0.0,0.98803,1e-05,2.59439]
[1778228567411,49.52,79689.5225,0.0,0.98801,1e-05,2.59861]
[1778228572416,49.59,79687.4925,0.0,0.98791,1e-05,2.61811]
[1778228577420,49.64,79684.77,0.0,0.98781,1e-05,2.63539]
[1778228582425,49.68,79684.6275,0.0,0.98775,1e-05,2.64672]
[1778228587430,49.71,79683.1525,0.0,0.98769,1e-05,2.65796]
[1778228590433,49.73,79678.225,0.0,0.98763,1e-05,2.66935]
[1778228595961,49.76,79679.1125,0.0,0.9876,1e-05,2.67558]
[1778228600997,49.78,79681.895,0.0,0.98759,1e-05,2.67694]
[1778228606449,49.8,79686.8675,0.0,0.9876,1e-05,2.67501]
[1778228612455,49.82,79686.4075,0.0,0.98758,1e-05,2.67947]
[1778228618116,49.83,79686.21,0.0,0.98755,1e-05,2.68409]
[1778228623466,49.85,79686.0825,0.0,0.98753,1e-05,2.68731]
[1778228629472,49.86,79687.845,0.0,0.98753,1e-05,2.68804]
[1778228634477,49.87,79690.07,0.0,0.98753,1e-05,2.68742]
[1778228640482,49.88,79692.7925,0.0,0.98754,1e-05,2.68652]
[1778228645487,49.89,79698.4175,0.0,0.98757,1e-05,2.68107]
[1778228649333,49.9,79702.98,0.0,0.98759,1e-05,2.67702]
[1778228655375,49.91,79706.94,0.0,0.9876,1e-05,2.67517]
[1778228660410,49.92,79706.7,0.0,0.98759,1e-05,2.67811]
[1778228665445,49.93,79708.15,0.0,0.98759,1e-05,2.67845]
[1778228670480,49.94,79706.435,0.0,0.98756,1e-05,2.68273]
[1778228672497,49.94,79713.615,0.0,0.98762,1e-05,2.67228]
[1778228677529,49.95,79709.3275,0.0,0.98757,1e-05,2.68049]
[1778228682557,49.96,79710.8725,0.0,0.98758,1e-05,2.68016]
[1778228687562,49.96,79709.9625,0.0,0.98756,1e-05,2.68294]
[1778228692567,49.97,79707.49,0.0,0.98754,1e-05,2.68758]
[1778228697572,49.97,79707.0225,0.0,0.98753,1e-05,2.68911]
[1778228702577,49.97,79695.9875,0.0,0.98744,1e-05,2.70514]
[1778228705580,49.97,79691.23,0.0,0.9874,1e-05,2.71141]
[1778228710585,49.9,79691.915,0.0,0.98751,1e-05,2.69263]
[1778228715590,49.81,79689.9425,0.0,0.98762,1e-05,2.67061]
[1778228720595,49.73,79692.6625,0.0,0.98775,1e-05,2.64672]
[1778228725600,49.67,79694.4275,0.0,0.98785,1e-05,2.62818]
[1778228730605,49.62,79696.1175,0.0,0.98793,1e-05,2.61296]
[1778228733608,49.6,79704.0,0.0,0.98803,1e-05,2.59442]
[1778228738612,49.57,79706.89,0.0,0.98809,1e-05,2.58258]
[1778228743617,49.54,79706.3025,0.0,0.98812,1e-05,2.5771]
[1778228748622,49.52,79705.41,0.0,0.98814,1e-05,2.5731]
[1778228753627,49.51,79706.2825,0.0,0.98817,1e-05,2.56775]
[1778228758632,49.5,79708.0375,0.0,0.9882,1e-05,2.56224]
[1778228764134,49.49,79710.42,0.0,0.98823,1e-05,2.55642]
[1778228769169,49.48,79714.51,0.0,0.98827,1e-05,2.54962]
[1778228774648,49.48,79718.31,0.0,0.9883,1e-05,2.54386]
[1778228779652,49.48,79720.3025,0.0,0.98832,1e-05,2.54096]
[1778228780664,49.48,79720.3025,0.0,0.98832,1e-05,2.54097]
[1778228781254,49.48,79720.3025,0.0,0.98832,1e-05,2.54093]
[1778228786289,49.48,79719.735,0.0,0.98831,1e-05,2.54173]
[1778228791324,49.48,79721.005,0.0,0.98833,1e-05,2.53893]
[1778228796361,49.48,79722.1775,0.0,0.98833,1e-05,2.53785]
[1778228801396,49.48,79723.2475,0.0,0.98834,1e-05,2.53703]
[1778228806431,49.49,79724.7325,0.0,0.98834,1e-05,2.53576]
[1778228811466,49.49,79724.6175,0.0,0.98834,1e-05,2.53659]
[1778228816501,49.49,79721.1175,0.0,0.98831,1e-05,2.54166]
[1778228820529,49.49,79715.1475,0.0,0.98827,1e-05,2.54977]
[1778228825564,49.49,79713.46,0.0,0.98826,1e-05,2.55162]
[1778228830599,49.49,79712.8625,0.0,0.98826,1e-05,2.55203]
[1778228835634,49.49,79712.57,0.0,0.98826,1e-05,2.55215]
[1778228840670,49.49,79712.5325,0.0,0.98826,1e-05,2.55204]
[1778228845705,49.49,79710.15,0.0,0.98824,1e-05,2.55506]
[1778228851726,49.48,79707.2275,0.0,0.98823,1e-05,2.55723]
[1778228856731,49.48,79704.98,0.0,0.98821,1e-05,2.55978]
[1778228861736,49.48,79709.4875,0.0,0.98825,1e-05,2.55327]
[1778228865740,49.48,79721.7175,0.0,0.98834,1e-05,2.53697]
[1778228870745,49.49,79724.9225,0.0,0.98835,1e-05,2.53435]
[1778228875750,49.49,79724.43,0.0,0.98834,1e-05,2.53655]
[1778228880754,49.5,79725.7075,0.0,0.98834,1e-05,2.53618]
[1778228885760,49.5,79726.2375,0.0,0.98834,1e-05,2.5367]
[1778228891766,49.51,79726.08,0.0,0.98833,1e-05,2.53818]
[1778228896772,49.51,79726.69,0.0,0.98833,1e-05,2.5383]
[1778228898774,49.52,79750.4275,0.0,0.9885,1e-05,2.50699]
[1778228899776,49.52,79760.4125,0.0,0.98857,1e-05,2.49446]
[1778228901778,49.53,79755.5125,0.0,0.98852,1e-05,2.50262]
[1778228906783,49.54,79753.765,0.0,0.98849,1e-05,2.50828]
[1778228908914,49.54,79753.355,0.0,0.98848,1e-05,2.50992]
[1778228914791,49.55,79752.75,0.0,0.98847,1e-05,2.51227]
[1778228919796,49.56,79747.3125,0.0,0.98842,1e-05,2.52145]
[1778228925801,49.57,79745.925,0.0,0.98841,1e-05,2.5245]
[1778228931312,49.57,79746.58,0.0,0.9884,1e-05,2.52466]
[1778228935340,49.57,79740.8075,0.0,0.98836,1e-05,2.53289]
[1778228940375,49.57,79740.315,0.0,0.98836,1e-05,2.53366]
[1778228945821,49.57,79739.4825,0.0,0.98835,1e-05,2.53485]
[1778228950826,49.57,79739.7,0.0,0.98835,1e-05,2.53466]
[1778228956487,49.57,79740.0,0.0,0.98835,1e-05,2.53445]
[1778228961522,49.57,79739.925,0.0,0.98835,1e-05,2.53476]
[1778228966557,49.58,79739.8425,0.0,0.98835,1e-05,2.53509]
[1778228972599,49.58,79739.85,0.0,0.98835,1e-05,2.534]
[1778228977634,49.58,79740.1675,0.0,0.98835,1e-05,2.53392]
[1778228982669,49.58,79740.6825,0.0,0.98835,1e-05,2.5336]
[1778228987704,49.58,79741.845,0.0,0.98836,1e-05,2.53248]
[1778228992739,49.58,79741.4575,0.0,0.98836,1e-05,2.5334]
[1778228997774,49.58,79741.5325,0.0,0.98835,1e-05,2.5337]
[1778229002809,49.59,79740.78,0.0,0.98835,1e-05,2.53499]
[1778229007845,49.59,79741.105,0.0,0.98835,1e-05,2.53486]
[1778229012880,49.59,79737.1375,0.0,0.98832,1e-05,2.54021]
[1778229017894,49.59,79737.32,0.0,0.98832,1e-05,2.5399]
[1778229022899,49.59,79737.2975,0.0,0.98832,1e-05,2.53992]
[1778229027904,49.59,79737.5725,0.0,0.98832,1e-05,2.53961]
[1778229032909,49.59,79739.8725,0.0,0.98834,1e-05,2.53543]
[1778229037914,49.59,79740.18,0.0,0.98834,1e-05,2.53549]
[1778229042919,49.59,79740.7275,0.0,0.98835,1e-05,2.53522]
[1778229047924,49.59,79740.9775,0.0,0.98834,1e-05,2.53537]
[1778229052929,49.59,79740.2025,0.0,0.98834,1e-05,2.53686]
[1778229057934,49.6,79740.31,0.0,0.98834,1e-05,2.53705]
[1778229062939,49.6,79740.2175,0.0,0.98833,1e-05,2.53751]
[1778229067944,49.6,79743.5625,0.0,0.98836,1e-05,2.53347]
[1778229072949,49.6,79742.995,0.0,0.98835,1e-05,2.53484]
[1778229077954,49.6,79741.3775,0.0,0.98833,1e-05,2.53747]
[1778229082959,49.6,79741.32,0.0,0.98833,1e-05,2.53784]
[1778229087964,49.61,79740.96,0.0,0.98833,1e-05,2.53857]
[1778229093970,49.61,79740.6475,0.0,0.98833,1e-05,2.5379]
[1778229098975,49.61,79740.4725,0.0,0.98833,1e-05,2.5384]
[1778229101504,49.61,79745.06,0.0,0.98836,1e-05,2.53254]
[1778229106983,49.61,79744.5425,0.0,0.98835,1e-05,2.53397]
[1778229111988,49.61,79743.86,0.0,0.98834,1e-05,2.53545]
[1778229117615,49.61,79739.8575,0.0,0.98831,1e-05,2.54106]
[1778229119629,49.61,79735.2275,0.0,0.98828,1e-05,2.54716]
[1778229124664,49.61,79734.4775,0.0,0.98828,1e-05,2.54766]
[1778229130008,49.61,79733.62,0.0,0.98827,1e-05,2.54836]
[1778229135741,49.61,79732.9675,0.0,0.98827,1e-05,2.54875]
[1778229141019,49.61,79733.295,0.0,0.98828,1e-05,2.54798]
[1778229147825,49.61,79733.87,0.0,0.98828,1e-05,2.54703]
[1778229154034,49.61,79734.0525,0.0,0.98829,1e-05,2.54547]
[1778229159909,49.61,79734.3125,0.0,0.98829,1e-05,2.54532]
[1778229164950,49.61,79735.2275,0.0,0.98829,1e-05,2.54433]
[1778229169991,49.61,79735.3,0.0,0.98829,1e-05,2.54449]
[1778229175027,49.61,79737.205,0.0,0.98831,1e-05,2.54222]
[1778229181061,49.61,79736.6275,0.0,0.9883,1e-05,2.54339]
[1778229186066,49.61,79737.005,0.0,0.9883,1e-05,2.54313]
[1778229191071,49.61,79736.41,0.0,0.9883,1e-05,2.54411]
[1778229194610,49.61,79736.355,0.0,0.98829,1e-05,2.54425]
[1778229200080,49.61,79734.27,0.0,0.98828,1e-05,2.54709]
[1778229205085,49.61,79733.5725,0.0,0.98827,1e-05,2.54783]
[1778229210090,49.61,79733.975,0.0,0.98828,1e-05,2.54712]
[1778229216097,49.61,79734.3675,0.0,0.98829,1e-05,2.54522]
[1778229221102,49.61,79733.0575,0.0,0.98828,1e-05,2.54694]
[1778229226107,49.61,79731.5575,0.0,0.98827,1e-05,2.54883]
[1778229231113,49.61,79730.12,0.0,0.98826,1e-05,2.55042]
[1778229233115,49.61,79723.9525,0.0,0.98822,1e-05,2.55857]
[1778229238120,49.6,79722.15,0.0,0.98821,1e-05,2.55993]
[1778229243126,49.6,79722.7275,0.0,0.98822,1e-05,2.55828]
[1778229248130,49.6,79723.21,0.0,0.98822,1e-05,2.55696]
[1778229253135,49.6,79723.34,0.0,0.98823,1e-05,2.55629]
[1778229258140,49.59,79723.0275,0.0,0.98823,1e-05,2.55635]
[1778229263670,49.59,79723.2225,0.0,0.98823,1e-05,2.55574]
[1778229269151,49.59,79722.9775,0.0,0.98823,1e-05,2.55585]
[1778229274156,49.59,79723.9175,0.0,0.98824,1e-05,2.55317]
[1778229279782,49.59,79724.215,0.0,0.98824,1e-05,2.55287]
[1778229285167,49.59,79725.265,0.0,0.98825,1e-05,2.55162]
[1778229291173,49.59,79725.165,0.0,0.98825,1e-05,2.552]
[1778229296908,49.6,79725.4275,0.0,0.98825,1e-05,2.55189]
[1778229301948,49.6,79725.3825,0.0,0.98825,1e-05,2.55223]
[1778229303957,49.6,79730.1525,0.0,0.98828,1e-05,2.54599]
[1778229310007,49.6,79729.4975,0.0,0.98827,1e-05,2.54758]
[1778229315197,49.6,79729.055,0.0,0.98827,1e-05,2.54861]
[1778229320202,49.6,79730.09,0.0,0.98827,1e-05,2.54762]
[1778229325207,49.61,79733.495,0.0,0.98829,1e-05,2.54371]
[1778229331148,49.61,79733.05,0.0,0.98829,1e-05,2.54374]
[1778229336183,49.61,79732.78,0.0,0.98829,1e-05,2.54472]
[1778229341222,49.61,79732.155,0.0,0.98828,1e-05,2.54605]
[1778229346227,49.62,79731.1325,0.0,0.98827,1e-05,2.54785]
[1778229351232,49.62,79735.43,0.0,0.9883,1e-05,2.54242]
[1778229356237,49.62,79737.4975,0.0,0.98831,1e-05,2.54045]
[1778229361242,49.62,79735.145,0.0,0.98829,1e-05,2.54439]
[1778229367248,49.63,79734.515,0.0,0.98828,1e-05,2.54578]
[1778229372253,49.63,79734.42,0.0,0.98828,1e-05,2.54623]
[1778229376257,49.63,79729.34,0.0,0.98824,1e-05,2.5532]
[1778229381262,49.63,79730.475,0.0,0.98825,1e-05,2.55152]
[1778229386267,49.63,79729.19,0.0,0.98824,1e-05,2.55312]
[1778229388269,49.62,79724.46,0.0,0.98821,1e-05,2.55933]
[1778229393274,49.62,79723.59,0.0,0.98821,1e-05,2.55853]
[1778229398291,49.62,79726.6475,0.0,0.98824,1e-05,2.55421]
[1778229403297,49.62,79726.97,0.0,0.98824,1e-05,2.55383]
[1778229408302,49.62,79727.055,0.0,0.98824,1e-05,2.55379]
[1778229413308,49.62,79727.9575,0.0,0.98824,1e-05,2.55273]
[1778229418313,49.62,79728.25,0.0,0.98824,1e-05,2.5525]
[1778229423318,49.62,79730.72,0.0,0.98826,1e-05,2.54949]
[1778229428323,49.63,79734.045,0.0,0.98828,1e-05,2.54546]
[1778229433868,49.63,79735.8925,0.0,0.98829,1e-05,2.5439]
[1778229439333,49.63,79734.0325,0.0,0.98828,1e-05,2.54687]
[1778229444338,49.63,79735.18,0.0,0.98828,1e-05,2.54558]
[1778229450988,49.63,79734.605,0.0,0.98828,1e-05,2.54653]
[1778229456350,49.63,79733.895,0.0,0.98828,1e-05,2.54614]
[1778229462065,49.63,79733.53,0.0,0.98828,1e-05,2.54644]
[1778229467361,49.63,79734.3,0.0,0.98828,1e-05,2.54519]
[1778229473367,49.63,79734.41,0.0,0.98829,1e-05,2.54471]
[1778229476166,49.63,79737.185,0.0,0.98831,1e-05,2.54112]
[1778229477173,49.63,79748.3875,0.0,0.98839,1e-05,2.52618]
[1778229481201,49.64,79753.905,0.0,0.98842,1e-05,2.51983]
[1778229484222,49.64,79754.1425,0.0,0.98842,1e-05,2.52061]
[1778229485229,49.64,79768.435,0.0,0.98852,1e-05,2.50181]
[1778229490264,49.65,79769.0375,0.0,0.98851,1e-05,2.50292]
[1778229492004,49.65,79769.8075,0.0,0.98852,1e-05,2.50222]
[1778229492278,49.65,79769.8075,0.0,0.98851,1e-05,2.50252]
[1778229495771,49.66,79772.4225,0.0,0.98853,1e-05,2.49986]
[1778229501341,49.66,79776.675,0.0,0.98855,1e-05,2.49575]
[1778229506376,49.67,79777.09,0.0,0.98855,1e-05,2.49626]
[1778229511404,49.67,79778.1275,0.0,0.98856,1e-05,2.49442]
[1778229516409,49.67,79780.6225,0.0,0.98857,1e-05,2.4921]
[1778229521414,49.68,79782.9825,0.0,0.98858,1e-05,2.48983]
[1778229526419,49.68,79789.535,0.0,0.98862,1e-05,2.48216]
[1778229527520,49.68,79790.6775,0.0,0.98863,1e-05,2.48094]
[1778229533426,49.69,79798.6575,0.0,0.98868,1e-05,2.4723]
[1778229538432,49.7,79798.9425,0.0,0.98867,1e-05,2.47337]
[1778229542436,49.7,79803.43,0.0,0.9887,1e-05,2.46833]
[1778229547441,49.71,79804.6675,0.0,0.9887,1e-05,2.46779]
[1778229552446,49.71,79804.85,0.0,0.9887,1e-05,2.46822]
[1778229555449,49.71,79814.865,0.0,0.98877,1e-05,2.45551]
[1778229560454,49.72,79818.0475,0.0,0.98878,1e-05,2.45278]
[1778229563020,49.72,79820.1525,0.0,0.9888,1e-05,2.45056]
[1778229563122,49.72,79820.1525,0.0,0.98879,1e-05,2.45085]
[1778229567461,49.72,79824.67,0.0,0.98882,1e-05,2.44601]
[1778229572466,49.73,79827.9225,0.0,0.98884,1e-05,2.44192]
[1778229574468,49.73,79836.41,0.0,0.9889,1e-05,2.43153]
[1778229577744,49.74,79838.6025,0.0,0.98891,1e-05,2.42972]
[1778229583483,49.74,79835.8775,0.0,0.98889,1e-05,2.43377]
[1778229589489,49.74,79837.295,0.0,0.9889,1e-05,2.43164]
[1778229590490,49.74,79831.0425,0.0,0.98885,1e-05,2.43967]
[1778229591491,49.74,79826.46,0.0,0.98882,1e-05,2.44542]
[1778229593493,49.73,79819.8375,0.0,0.98878,1e-05,2.45339]
[1778229598498,49.72,79818.115,0.0,0.98878,1e-05,2.4535]
[1778229604504,49.72,79816.745,0.0,0.98878,1e-05,2.4529]
[1778229606716,49.71,79816.745,0.0,0.98879,1e-05,2.45213]
[1778229609509,49.71,79811.9375,0.0,0.98876,1e-05,2.45722]
[1778229611120,49.7,79806.1775,0.0,0.98872,1e-05,2.46366]
[1778229616155,49.69,79801.63,0.0,0.98871,1e-05,2.46673]
[1778229618169,49.68,79793.7875,0.0,0.98866,1e-05,2.47566]
[1778229618961,49.68,79793.7875,0.0,0.98866,1e-05,2.47566]
[1778229619176,49.68,79793.7875,0.0,0.98866,1e-05,2.47492]
[1778229624211,49.67,79790.985,0.0,0.98866,1e-05,2.47516]
[1778229629246,49.65,79789.5375,0.0,0.98867,1e-05,2.47387]
[1778229634281,49.64,79788.605,0.0,0.98868,1e-05,2.47103]
[1778229639316,49.64,79790.7125,0.0,0.98871,1e-05,2.46601]
[1778229646365,49.63,79792.5075,0.0,0.98873,1e-05,2.46113]
[1778229651400,49.62,79792.005,0.0,0.98874,1e-05,2.46018]
[1778229656435,49.61,79791.83,0.0,0.98875,1e-05,2.45887]
[1778229661563,49.61,79790.3325,0.0,0.98874,1e-05,2.45932]
[1778229667569,49.6,79791.8575,0.0,0.98876,1e-05,2.45572]
[1778229673555,49.59,79789.7,0.0,0.98875,1e-05,2.45704]
[1778229678580,49.59,79788.715,0.0,0.98875,1e-05,2.457]
[1778229683585,49.58,79790.4975,0.0,0.98877,1e-05,2.45348]
[1778229688590,49.58,79789.7625,0.0,0.98877,1e-05,2.45338]
[1778229694596,49.58,79789.3625,0.0,0.98878,1e-05,2.45135]
[1778229698604,49.57,79804.7625,0.0,0.98889,1e-05,2.43063]
[1778229703609,49.58,79803.5275,0.0,0.98888,1e-05,2.43295]
[1778229708613,49.58,79807.155,0.0,0.98891,1e-05,2.42806]
[1778229712617,49.57,79802.2775,0.0,0.98888,1e-05,2.43412]
[1778229717622,49.57,79803.4525,0.0,0.98889,1e-05,2.43176]
[1778229720625,49.57,79820.1275,0.0,0.98901,1e-05,2.40973]
[1778229725630,49.57,79818.605,0.0,0.98899,1e-05,2.41246]
[1778229727632,49.57,79823.195,0.0,0.98902,1e-05,2.40678]
[1778229732637,49.58,79823.3075,0.0,0.98902,1e-05,2.40728]
[1778229737449,49.58,79819.6475,0.0,0.98899,1e-05,2.41233]
[1778229737550,49.58,79819.6475,0.0,0.98899,1e-05,2.4123]
[1778229742647,49.58,79816.6175,0.0,0.98897,1e-05,2.41579]
[1778229747652,49.57,79820.11,0.0,0.989,1e-05,2.41068]
[1778229752657,49.57,79822.7025,0.0,0.98903,1e-05,2.40584]
[1778229754659,49.57,79827.165,0.0,0.98906,1e-05,2.40011]
[1778229759664,49.58,79830.595,0.0,0.98908,1e-05,2.39612]
[1778229761637,49.58,79832.5825,0.0,0.98909,1e-05,2.39367]
[1778229767208,49.45,79837.67,0.0,0.98929,1e-05,2.35587]
[1778229769223,49.41,79838.665,0.0,0.98935,1e-05,2.34398]
[1778229770675,49.39,79850.615,0.0,0.98946,1e-05,2.32385]
[1778229773677,49.33,79844.4075,0.0,0.98949,1e-05,2.31796]
[1778229779293,49.23,79840.2625,0.0,0.98958,1e-05,2.29971]
[1778229784691,49.17,79842.435,0.0,0.98968,1e-05,2.28098]
[1778229790370,49.11,79843.8725,0.0,0.98977,1e-05,2.26385]
[1778229795405,49.06,79842.605,0.0,0.98982,1e-05,2.25503]
[1778229800440,49.03,79843.9775,0.0,0.98987,1e-05,2.24469]
[1778229805475,49.0,79848.9725,0.0,0.98994,1e-05,2.2317]
[1778229810511,48.98,79851.4225,0.0,0.98998,1e-05,2.22321]
[1778229815545,48.96,79850.29,0.0,0.99,1e-05,2.2189]
[1778229820580,48.94,79850.245,0.0,0.99002,1e-05,2.21505]
[1778229825616,48.93,79847.6025,0.0,0.99002,1e-05,2.2148]
[1778229830652,48.91,79849.5825,0.0,0.99005,1e-05,2.20935]
[1778229835686,48.9,79849.9675,0.0,0.99007,1e-05,2.20636]
[1778229840723,48.9,79851.7775,0.0,0.99009,1e-05,2.20215]
[1778229845752,48.89,79849.6975,0.0,0.99009,1e-05,2.20286]
[1778229850772,48.88,79852.9675,0.0,0.99011,1e-05,2.19719]
[1778229854776,48.88,79857.5175,0.0,0.99015,1e-05,2.19065]
[1778229860782,48.87,79858.475,0.0,0.99016,1e-05,2.18853]
[1778229865787,48.87,79860.095,0.0,0.99017,1e-05,2.18586]
[1778229870792,48.95,79861.8925,0.0,0.99009,1e-05,2.20266]
[1778229874796,49.04,79870.065,0.0,0.99003,1e-05,2.2139]
[1778229876798,49.09,79864.2175,0.0,0.98994,1e-05,2.2312]
[1778229881052,49.16,79864.73,0.0,0.98985,1e-05,2.24821]
[1778229881111,49.16,79864.73,0.0,0.98985,1e-05,2.24821]
[1778229881803,49.18,79864.1375,0.0,0.98983,1e-05,2.25293]
[1778229886808,49.25,79861.805,0.0,0.98972,1e-05,2.2734]
[1778229891813,49.31,79860.625,0.0,0.98964,1e-05,2.28912]
[1778229894816,49.34,79866.1525,0.0,0.98964,1e-05,2.28952]
[1778229899821,49.38,79866.015,0.0,0.98958,1e-05,2.30036]
[1778229904826,49.42,79865.7675,0.0,0.98954,1e-05,2.30929]
[1778229908830,49.44,79878.8875,0.0,0.98959,1e-05,2.29875]
[1778229913835,49.47,79880.39,0.0,0.98956,1e-05,2.3042]
[1778229918839,49.5,79880.6,0.0,0.98953,1e-05,2.30987]
[1778229923844,49.52,79877.7675,0.0,0.98949,1e-05,2.31808]
[1778229928849,49.53,79877.4375,0.0,0.98947,1e-05,2.32192]
[1778229933854,49.54,79874.96,0.0,0.98945,1e-05,2.32635]
[1778229939409,49.55,79876.7275,0.0,0.98945,1e-05,2.32661]
[1778229944446,49.56,79873.9025,0.0,0.98942,1e-05,2.33162]
[1778229949481,49.56,79875.535,0.0,0.98942,1e-05,2.33064]
[1778229954516,49.56,79875.355,0.0,0.98942,1e-05,2.33174]
[1778229959551,49.57,79875.0325,0.0,0.98941,1e-05,2.33277]
[1778229964586,49.57,79875.8525,0.0,0.98942,1e-05,2.33221]
[1778229969621,49.57,79875.1775,0.0,0.98941,1e-05,2.33334]
[1778229974656,49.57,79874.005,0.0,0.9894,1e-05,2.33491]
[1778229979691,49.57,79876.0925,0.0,0.98942,1e-05,2.33241]
[1778229984726,49.57,79876.665,0.0,0.98942,1e-05,2.33185]
[1778229989909,49.57,79877.4575,0.0,0.98942,1e-05,2.33096]
[1778229995803,49.57,79877.1975,0.0,0.98943,1e-05,2.33028]
[1778229997818,49.57,79881.6375,0.0,0.98945,1e-05,2.32486]
[1778230002855,49.58,79881.3525,0.0,0.98945,1e-05,2.32563]
[1778230007890,49.58,79880.6575,0.0,0.98944,1e-05,2.32671]
[1778230012925,49.58,79880.905,0.0,0.98945,1e-05,2.32652]
[1778230015935,49.58,79889.5625,0.0,0.9895,1e-05,2.31582]
[1778230020940,49.58,79892.66,0.0,0.98952,1e-05,2.31306]
[1778230025945,49.59,79893.8525,0.0,0.98952,1e-05,2.31248]
[1778230030950,49.59,79897.1675,0.0,0.98954,1e-05,2.30949]
[1778230035955,49.6,79900.36,0.0,0.98955,1e-05,2.30651]
[1778230040960,49.6,79899.78,0.0,0.98954,1e-05,2.30823]
[1778230045965,49.6,79899.7025,0.0,0.98954,1e-05,2.30903]
[1778230050970,49.61,79903.7575,0.0,0.98956,1e-05,2.30481]
[1778230055977,49.61,79908.815,0.0,0.98959,1e-05,2.29847]
[1778230056978,49.61,79917.6025,0.0,0.98965,1e-05,2.28788]
[1778230057979,49.62,79923.5575,0.0,0.98969,1e-05,2.28098]
[1778230062324,49.62,79925.27,0.0,0.98969,1e-05,2.281]
[1778230062714,49.62,79925.27,0.0,0.98969,1e-05,2.281]
[1778230062741,49.63,79925.27,0.0,0.98969,1e-05,2.2815]
[1778230067989,49.64,79927.6625,0.0,0.98969,1e-05,2.28075]
[1778230071993,49.64,79934.955,0.0,0.98973,1e-05,2.27332]
[1778230073995,49.65,79940.655,0.0,0.98976,1e-05,2.26731]
[1778230079000,49.66,79938.8425,0.0,0.98974,1e-05,2.27186]
[1778230084010,49.66,79937.2225,0.0,0.98972,1e-05,2.2757]
[1778230089016,49.67,79937.8525,0.0,0.98971,1e-05,2.27631]
[1778230094021,49.68,79938.8675,0.0,0.98971,1e-05,2.27619]
[1778230099026,49.68,79939.0525,0.0,0.98971,1e-05,2.27694]
[1778230104566,49.6,79940.5175,0.0,0.98982,1e-05,2.25643]
[1778230109601,49.49,79941.0825,0.0,0.98996,1e-05,2.22849]
[1778230114636,49.45,79940.1925,0.0,0.99001,1e-05,2.21939]
[1778230119672,49.47,79938.005,0.0,0.98997,1e-05,2.22626]
[1778230124706,49.51,79935.095,0.0,0.9899,1e-05,2.23922]
[1778230128734,49.45,79939.9275,0.0,0.99,1e-05,2.22056]
[1778230129741,49.44,79958.5725,0.0,0.99014,1e-05,2.19376]
[1778230130748,49.42,79963.19,0.0,0.99019,1e-05,2.18427]
[1778230133770,49.37,79957.0475,0.0,0.99021,1e-05,2.18052]
[1778230134777,49.36,79952.01,0.0,0.9902,1e-05,2.18308]
[1778230139812,49.29,79954.1875,0.0,0.99029,1e-05,2.1648]
[1778230144868,49.24,79957.7975,0.0,0.99038,1e-05,2.14789]
[1778230146882,49.22,79962.55,0.0,0.99043,1e-05,2.13807]
[1778230151917,49.18,79961.91,0.0,0.99047,1e-05,2.12963]
[1778230154938,49.16,79957.285,0.0,0.99047,1e-05,2.13014]
[1778230160090,49.13,79957.08,0.0,0.9905,1e-05,2.12328]
[1778230164001,49.11,79957.5475,0.0,0.99053,1e-05,2.11773]
[1778230165008,49.1,79945.9175,0.0,0.99047,1e-05,2.13026]
[1778230170043,49.07,79944.925,0.0,0.99049,1e-05,2.12552]
[1778230173064,49.06,79937.6625,0.0,0.99047,1e-05,2.1296]
[1778230174071,49.05,79932.8325,0.0,0.99044,1e-05,2.13409]
[1778230175078,49.05,79927.075,0.0,0.99041,1e-05,2.13974]
[1778230177092,49.04,79928.275,0.0,0.99043,1e-05,2.1362]
[1778230178099,49.04,79940.2325,0.0,0.99051,1e-05,2.12113]
[1778230179106,49.03,79945.4175,0.0,0.99055,1e-05,2.11416]
[1778230184114,49.02,79944.36,0.0,0.99056,1e-05,2.11188]
[1778230188118,49.01,79938.355,0.0,0.99054,1e-05,2.11641]
[1778230193123,48.99,79940.0775,0.0,0.99056,1e-05,2.11142]
[1778230198127,48.98,79940.39,0.0,0.99057,1e-05,2.10873]
[1778230203132,48.98,79939.88,0.0,0.99058,1e-05,2.10727]
[1778230208137,48.97,79942.295,0.0,0.99061,1e-05,2.1028]
[1778230213142,48.96,79944.1025,0.0,0.99062,1e-05,2.09959]
[1778230218147,48.96,79945.9425,0.0,0.99064,1e-05,2.09655]
[1778230222151,48.96,79955.4475,0.0,0.9907,1e-05,2.08515]
[1778230227156,48.96,79955.3525,0.0,0.99069,1e-05,2.08566]
[1778230229659,48.96,79955.0725,0.0,0.99069,1e-05,2.08608]
[1778230235164,48.96,79956.52,0.0,0.9907,1e-05,2.08366]
[1778230241170,48.97,79956.8375,0.0,0.9907,1e-05,2.0837]
[1778230246175,48.97,79957.1225,0.0,0.9907,1e-05,2.08364]
[1778230251180,48.97,79953.6625,0.0,0.99068,1e-05,2.08771]
[1778230255184,48.97,79949.1725,0.0,0.99066,1e-05,2.09281]
[1778230260189,48.96,79947.335,0.0,0.99065,1e-05,2.0944]
[1778230265194,48.96,79946.8575,0.0,0.99065,1e-05,2.0943]
[1778230266023,48.96,79946.8575,0.0,0.99065,1e-05,2.0943]
[1778230268197,48.96,79941.9825,0.0,0.99062,1e-05,2.09957]
[1778230273202,48.95,79936.305,0.0,0.99059,1e-05,2.10505]
[1778230274774,48.95,79931.7975,0.0,0.99057,1e-05,2.10973]
[1778230279809,48.94,79934.1425,0.0,0.99059,1e-05,2.10561]
[1778230284844,48.94,79929.65,0.0,0.99057,1e-05,2.10944]
[1778230285851,48.94,79922.5725,0.0,0.99053,1e-05,2.11746]
[1778230290886,48.93,79921.455,0.0,0.99053,1e-05,2.1169]
[1778230295921,48.92,79920.0425,0.0,0.99053,1e-05,2.11581]
[1778230300956,48.91,79916.675,0.0,0.99052,1e-05,2.11825]
[1778230304984,48.91,79921.56,0.0,0.99056,1e-05,2.11154]
[1778230306284,48.91,79922.105,0.0,0.99056,1e-05,2.11074]
[1778230307235,48.91,79921.7025,0.0,0.99056,1e-05,2.11108]
[1778230313042,48.91,79921.76,0.0,0.99056,1e-05,2.11028]
[1778230318077,48.9,79921.38,0.0,0.99056,1e-05,2.11022]
[1778230323113,48.9,79917.79,0.0,0.99054,1e-05,2.1139]
[1778230328148,48.9,79914.6425,0.0,0.99053,1e-05,2.11674]
[1778230333183,48.89,79914.2175,0.0,0.99053,1e-05,2.1164]
[1778230338220,48.89,79912.67,0.0,0.99052,1e-05,2.11745]
[1778230343255,48.89,79911.5475,0.0,0.99052,1e-05,2.118]
[1778230348285,48.88,79909.645,0.0,0.99051,1e-05,2.11951]
[1778230351288,48.88,79905.135,0.0,0.99049,1e-05,2.12314]
[1778230355372,48.88,79906.0225,0.0,0.9905,1e-05,2.12121]
[1778230356293,48.88,79916.7175,0.0,0.99057,1e-05,2.10852]
[1778230357294,48.88,79923.915,0.0,0.99061,1e-05,2.10019]
[1778230358295,48.88,79929.9875,0.0,0.99065,1e-05,2.09333]
[1778230359296,48.88,79925.515,0.0,0.99062,1e-05,2.09886]
[1778230360350,48.88,79925.085,0.0,0.99062,1e-05,2.09958]
[1778230360500,48.88,79925.085,0.0,0.99062,1e-05,2.09958]
[1778230361298,48.88,79924.695,0.0,0.99061,1e-05,2.10024]
[1778230365302,48.89,79916.965,0.0,0.99056,1e-05,2.10996]
[1778230369306,48.89,79921.695,0.0,0.99059,1e-05,2.10459]
[1778230374311,48.89,79923.555,0.0,0.9906,1e-05,2.10297]
[1778230379317,48.89,79927.5775,0.0,0.99062,1e-05,2.09896]
[1778230384322,48.9,79926.565,0.0,0.99061,1e-05,2.10095]
[1778230389327,48.9,79926.84,0.0,0.99061,1e-05,2.10128]
[1778230395333,48.9,79925.41,0.0,0.9906,1e-05,2.10349]
[1778230401337,48.9,79924.985,0.0,0.99059,1e-05,2.10427]
[1778230406342,48.9,79922.315,0.0,0.99058,1e-05,2.10747]
[1778230412348,48.9,79921.275,0.0,0.99058,1e-05,2.10737]
[1778230417353,48.9,79918.34,0.0,0.99056,1e-05,2.11062]
[1778230418354,48.9,79927.3975,0.0,0.99061,1e-05,2.09998]
[1778230419355,48.9,79932.85,0.0,0.99065,1e-05,2.09375]
[1778230420356,48.9,79948.1925,0.0,0.99074,1e-05,2.0762]
[1778230425360,48.91,79948.96,0.0,0.99073,1e-05,2.0777]
[1778230426361,48.92,79940.9475,0.0,0.99068,1e-05,2.08738]
[1778230428363,48.92,79928.3825,0.0,0.9906,1e-05,2.1024]
[1778230434369,48.91,79926.5325,0.0,0.99059,1e-05,2.10419]
[1778230439931,48.91,79927.5225,0.0,0.9906,1e-05,2.10272]
[1778230444966,48.91,79928.27,0.0,0.99061,1e-05,2.1017]
[1778230451008,48.91,79930.71,0.0,0.99062,1e-05,2.09889]
[1778230456045,48.91,79932.7475,0.0,0.99063,1e-05,2.09671]
[1778230461396,48.91,79932.9,0.0,0.99063,1e-05,2.09672]
[1778230467402,48.92,79933.535,0.0,0.99063,1e-05,2.09619]
[1778230473164,48.92,79933.43,0.0,0.99064,1e-05,2.0953]
[1778230478199,48.99,79933.945,0.0,0.99055,1e-05,2.11198]
[1778230483234,49.06,79933.865,0.0,0.99047,1e-05,2.12775]
[1778230485248,49.08,79938.6375,0.0,0.99047,1e-05,2.12789]
[1778230490283,49.14,79941.2075,0.0,0.99042,1e-05,2.13843]
[1778230495318,49.19,79940.7725,0.0,0.99035,1e-05,2.15124]
[1778230500353,49.24,79941.91,0.0,0.9903,1e-05,2.16097]
[1778230505441,49.28,79941.1775,0.0,0.99025,1e-05,2.17189]
[1778230511446,49.33,79940.0675,0.0,0.99018,1e-05,2.18403]
[1778230516451,49.36,79940.0175,0.0,0.99014,1e-05,2.19214]
[1778230521458,49.4,79935.6175,0.0,0.99008,1e-05,2.20479]
[1778230526463,49.42,79935.4075,0.0,0.99004,1e-05,2.21163]
[1778230531467,49.45,79932.2825,0.0,0.99,1e-05,2.22019]
[1778230536472,49.47,79931.0225,0.0,0.98996,1e-05,2.2271]
[1778230541477,49.49,79929.6075,0.0,0.98993,1e-05,2.23369]
[1778230546483,49.51,79931.215,0.0,0.98991,1e-05,2.23607]
[1778230551488,49.53,79931.1225,0.0,0.98989,1e-05,2.24011]
[1778230556493,49.54,79929.78,0.0,0.98987,1e-05,2.24529]
[1778230561498,49.55,79929.6725,0.0,0.98985,1e-05,2.2486]
[1778230566503,49.57,79932.115,0.0,0.98985,1e-05,2.24841]
[1778230571508,49.58,79928.64,0.0,0.98981,1e-05,2.25523]
[1778230577514,49.59,79928.8875,0.0,0.9898,1e-05,2.25754]
[1778230582518,49.59,79929.5975,0.0,0.9898,1e-05,2.25855]
[1778230587523,49.6,79930.03,0.0,0.98979,1e-05,2.25966]
[1778230592528,49.61,79930.65,0.0,0.98979,1e-05,2.25908]
[1778230598534,49.61,79926.04,0.0,0.98976,1e-05,2.26628]
[1778230604083,49.62,79922.225,0.0,0.98972,1e-05,2.27226]
[1778230609118,49.62,79920.8625,0.0,0.98971,1e-05,2.27483]
[1778230614153,49.63,79918.9425,0.0,0.98969,1e-05,2.27795]
[1778230619189,49.63,79917.4975,0.0,0.98968,1e-05,2.28035]
[1778230624560,49.63,79916.235,0.0,0.98967,1e-05,2.2824]
[1778230630265,49.63,79915.7525,0.0,0.98966,1e-05,2.28344]
[1778230635572,49.63,79915.905,0.0,0.98966,1e-05,2.28351]
[1778230641579,49.63,79916.0025,0.0,0.98966,1e-05,2.2836]
[1778230647384,49.63,79922.7775,0.0,0.98971,1e-05,2.27524]
[1778230652419,49.63,79923.8075,0.0,0.98972,1e-05,2.27274]
[1778230657454,49.63,79923.76,0.0,0.98972,1e-05,2.27277]
[1778230662599,49.63,79924.495,0.0,0.98973,1e-05,2.27173]
[1778230668605,49.63,79925.4225,0.0,0.98973,1e-05,2.2702]
[1778230674613,49.63,79927.355,0.0,0.98975,1e-05,2.26722]
[1778230680615,49.63,79926.8525,0.0,0.98975,1e-05,2.26708]
[1778230683623,49.62,79921.1925,0.0,0.98971,1e-05,2.27368]
[1778230688628,49.62,79922.33,0.0,0.98973,1e-05,2.27144]
[1778230693633,49.62,79918.82,0.0,0.98971,1e-05,2.27489]
[1778230695635,49.62,79912.8025,0.0,0.98967,1e-05,2.28201]
[1778230700640,49.61,79910.19,0.0,0.98966,1e-05,2.28423]
[1778230705645,49.61,79909.935,0.0,0.98966,1e-05,2.28342]
[1778230710650,49.6,79911.1825,0.0,0.98968,1e-05,2.28066]
[1778230715655,49.6,79910.865,0.0,0.98969,1e-05,2.27853]
[1778230719658,49.59,79884.7325,0.0,0.98952,1e-05,2.31031]
[1778230721660,49.59,79877.59,0.0,0.98947,1e-05,2.31881]
[1778230726665,49.58,79877.4275,0.0,0.98948,1e-05,2.31773]
[1778230730527,49.58,79878.74,0.0,0.98949,1e-05,2.31531]
[1778230730578,49.58,79878.74,0.0,0.98949,1e-05,2.31506]
[1778230731221,49.58,79878.74,0.0,0.98949,1e-05,2.31506]
[1778230736675,49.57,79878.32,0.0,0.9895,1e-05,2.31415]
[1778230741680,49.57,79881.61,0.0,0.98953,1e-05,2.30883]
[1778230745685,49.57,79887.3275,0.0,0.98957,1e-05,2.30071]
[1778230750690,49.56,79884.155,0.0,0.98955,1e-05,2.30325]
[1778230754694,49.55,79879.175,0.0,0.98953,1e-05,2.30804]
[1778230759699,49.54,79876.96,0.0,0.98953,1e-05,2.3079]
[1778230764704,49.53,79877.1775,0.0,0.98955,1e-05,2.30427]
[1778230769709,49.51,79877.8275,0.0,0.98957,1e-05,2.30023]
[1778230774714,49.5,79878.5875,0.0,0.9896,1e-05,2.29495]
[1778230779721,49.49,79878.6475,0.0,0.98961,1e-05,2.29193]
[1778230785349,49.48,79879.385,0.0,0.98963,1e-05,2.28762]
[1778230790732,49.46,79881.25,0.0,0.98966,1e-05,2.28256]
[1778230796430,49.45,79882.8925,0.0,0.98969,1e-05,2.27738]
[1778230801465,49.44,79883.1525,0.0,0.9897,1e-05,2.27455]
[1778230802472,49.44,79883.32,0.0,0.98971,1e-05,2.27385]
[1778230803479,49.44,79895.21,0.0,0.98979,1e-05,2.25853]
[1778230808514,49.43,79897.215,0.0,0.98981,1e-05,2.25379]
[1778230813549,49.42,79895.4125,0.0,0.98981,1e-05,2.25396]
[1778230817577,49.42,79890.75,0.0,0.98978,1e-05,2.25937]
[1778230822612,49.42,79889.4175,0.0,0.98977,1e-05,2.26103]
[1778230827647,49.42,79885.745,0.0,0.98975,1e-05,2.26561]
[1778230831676,49.42,79881.0875,0.0,0.98972,1e-05,2.27019]
[1778230836711,49.42,79881.9325,0.0,0.98973,1e-05,2.26913]
[1778230841746,49.42,79880.0975,0.0,0.98972,1e-05,2.27142]
[1778230846781,49.42,79880.73,0.0,0.98972,1e-05,2.27063]
[1778230851795,49.42,79880.0125,0.0,0.98972,1e-05,2.27153]
[1778230855799,49.42,79874.5825,0.0,0.98968,1e-05,2.27833]
[1778230860804,49.42,79874.1275,0.0,0.98968,1e-05,2.2789]
[1778230865809,49.42,79876.3675,0.0,0.98969,1e-05,2.2761]
[1778230871815,49.42,79876.5775,0.0,0.98969,1e-05,2.27583]
[1778230876820,49.42,79870.7575,0.0,0.98966,1e-05,2.28314]
[1778230881825,49.42,79871.005,0.0,0.98966,1e-05,2.28282]
[1778230886831,49.42,79869.63,0.0,0.98965,1e-05,2.28455]
[1778230891836,49.42,79865.835,0.0,0.98963,1e-05,2.28808]
[1778230892837,49.42,79860.0275,0.0,0.98959,1e-05,2.2954]
[1778230893838,49.42,79854.94,0.0,0.98955,1e-05,2.30183]
[1778230896844,49.42,79849.875,0.0,0.98952,1e-05,2.30824]
[1778230898846,49.42,79844.07,0.0,0.98948,1e-05,2.31562]
[1778230902038,49.42,79845.7525,0.0,0.98949,1e-05,2.31348]
[1778230902850,49.42,79848.3025,0.0,0.98951,1e-05,2.31024]
[1778230907855,49.42,79851.1625,0.0,0.98953,1e-05,2.30661]
[1778230912860,49.42,79845.91,0.0,0.98949,1e-05,2.31328]
[1778230917865,49.42,79841.6325,0.0,0.98946,1e-05,2.31872]
[1778230922870,49.42,79839.5875,0.0,0.98945,1e-05,2.32132]
[1778230927875,49.42,79839.5425,0.0,0.98945,1e-05,2.32138]
[1778230932880,49.42,79838.8475,0.0,0.98945,1e-05,2.32226]
[1778230937885,49.42,79837.9725,0.0,0.98944,1e-05,2.32338]
[1778230941889,49.42,79844.09,0.0,0.98948,1e-05,2.31559]
[1778230947486,49.42,79847.035,0.0,0.9895,1e-05,2.31185]
[1778230952900,49.42,79846.8975,0.0,0.98951,1e-05,2.31076]
[1778230958564,49.42,79847.745,0.0,0.98951,1e-05,2.30969]
[1778230963911,49.42,79844.06,0.0,0.98949,1e-05,2.31437]
[1778230969641,49.42,79845.265,0.0,0.98949,1e-05,2.31284]
[1778230971655,49.42,79851.335,0.0,0.98954,1e-05,2.30514]
[1778230976692,49.42,79850.895,0.0,0.98953,1e-05,2.30569]
[1778230981726,49.42,79846.685,0.0,0.9895,1e-05,2.31103]
[1778230986761,49.42,79846.2525,0.0,0.9895,1e-05,2.31158]
[1778230991796,49.42,79846.2725,0.0,0.9895,1e-05,2.31156]
[1778230996944,49.42,79848.1325,0.0,0.98951,1e-05,2.3092]
[1778231002873,49.42,79847.7825,0.0,0.98951,1e-05,2.30964]
[1778231007908,49.42,79847.9525,0.0,0.98951,1e-05,2.30942]
[1778231012943,49.42,79848.535,0.0,0.98952,1e-05,2.30743]
[1778231017965,49.42,79849.13,0.0,0.98953,1e-05,2.30667]
[1778231019488,49.42,79849.14,0.0,0.98953,1e-05,2.30666]
[1778231024972,49.42,79850.11,0.0,0.98953,1e-05,2.30543]
[1778231029977,49.42,79842.7325,0.0,0.98948,1e-05,2.31479]
[1778231031979,49.42,79837.72,0.0,0.98945,1e-05,2.32117]
[1778231032980,49.42,79831.35,0.0,0.98941,1e-05,2.3293]
[1778231035983,49.42,79825.975,0.0,0.98937,1e-05,2.33618]
[1778231040988,49.42,79826.3325,0.0,0.98937,1e-05,2.33572]
[1778231045993,49.42,79825.725,0.0,0.98937,1e-05,2.3365]
[1778231051999,49.42,79825.19,0.0,0.98936,1e-05,2.33719]
[1778231057004,49.42,79826.6475,0.0,0.98937,1e-05,2.33532]
[1778231062009,49.42,79829.175,0.0,0.98939,1e-05,2.33208]
[1778231067014,49.42,79834.8825,0.0,0.98943,1e-05,2.32479]
[1778231072023,49.42,79837.285,0.0,0.98945,1e-05,2.32047]
[1778231077028,49.42,79837.645,0.0,0.98945,1e-05,2.32001]
[1778231082432,49.42,79838.2475,0.0,0.98946,1e-05,2.31924]
[1778231088039,49.42,79840.1025,0.0,0.98947,1e-05,2.31688]
[1778231095046,49.42,79839.64,0.0,0.98947,1e-05,2.31747]
[1778231100051,49.42,79840.165,0.0,0.98947,1e-05,2.3168]
[1778231105056,49.42,79839.795,0.0,0.98947,1e-05,2.31727]
[1778231111635,49.42,79839.8125,0.0,0.98947,1e-05,2.31725]
[1778231116670,49.42,79840.19,0.0,0.98947,1e-05,2.31677]
[1778231122072,49.42,79839.78,0.0,0.98947,1e-05,2.31729]
[1778231128078,49.42,79839.7825,0.0,0.98947,1e-05,2.31729]
[1778231133790,49.42,79841.3625,0.0,0.98948,1e-05,2.31401]
[1778231135804,49.42,79845.8575,0.0,0.98952,1e-05,2.30831]
[1778231141097,49.42,79845.535,0.0,0.98951,1e-05,2.30872]
[1778231147103,49.42,79846.4225,0.0,0.98952,1e-05,2.30759]
[1778231152923,49.42,79846.92,0.0,0.98952,1e-05,2.30696]
[1778231157959,49.42,79851.11,0.0,0.98955,1e-05,2.30165]
[1778231163119,49.42,79851.505,0.0,0.98955,1e-05,2.30115]
[1778231169038,49.42,79852.89,0.0,0.98956,1e-05,2.2994]
[1778231174130,49.42,79854.11,0.0,0.98957,1e-05,2.29786]
[1778231179135,49.42,79855.495,0.0,0.98958,1e-05,2.29611]
[1778231184140,49.42,79856.2,0.0,0.98959,1e-05,2.29522]
[1778231189145,49.42,79854.9075,0.0,0.98958,1e-05,2.29685]
[1778231195151,49.42,79854.3525,0.0,0.98958,1e-05,2.2963]
[1778231200156,49.42,79854.82,0.0,0.98958,1e-05,2.2957]
[1778231203159,49.42,79862.01,0.0,0.98963,1e-05,2.28664]
[1778231208164,49.42,79865.795,0.0,0.98965,1e-05,2.28188]
[1778231213169,49.42,79871.9475,0.0,0.9897,1e-05,2.27416]
[1778231218174,49.42,79873.2125,0.0,0.9897,1e-05,2.27257]
[1778231222178,49.42,79878.2375,0.0,0.98974,1e-05,2.26629]
[1778231225181,49.42,79883.205,0.0,0.98977,1e-05,2.26009]
[1778231228977,49.42,79883.69,0.0,0.98977,1e-05,2.25948]
[1778231229065,49.42,79883.69,0.0,0.98977,1e-05,2.25948]
[1778231229531,49.42,79883.69,0.0,0.98977,1e-05,2.25948]
[1778231238194,49.42,79881.04,0.0,0.98976,1e-05,2.26279]
[1778231243199,49.42,79878.1225,0.0,0.98974,1e-05,2.26643]
[1778231248203,49.42,79877.2,0.0,0.98973,1e-05,2.26758]
[1778231253208,49.42,79876.04,0.0,0.98973,1e-05,2.26779]
[1778231258247,49.42,79875.18,0.0,0.98972,1e-05,2.26886]
[1778231263252,49.42,79882.1925,0.0,0.98977,1e-05,2.26011]
[1778231268258,49.42,79886.565,0.0,0.9898,1e-05,2.25466]
[1778231273778,49.42,79890.29,0.0,0.98982,1e-05,2.25003]
[1778231278813,49.42,79894.4825,0.0,0.98985,1e-05,2.24483]
[1778231283851,49.42,79896.8825,0.0,0.98987,1e-05,2.24185]
[1778231288887,49.42,79900.5,0.0,0.98989,1e-05,2.23738]
[1778231293922,49.42,79900.9925,0.0,0.98989,1e-05,2.23677]
[1778231299289,49.42,79903.75,0.0,0.98991,1e-05,2.23336]
[1778231301984,49.42,79897.1475,0.0,0.98987,1e-05,2.24152]
[1778231307019,49.42,79894.855,0.0,0.98985,1e-05,2.24436]
[1778231312054,49.42,79896.345,0.0,0.98987,1e-05,2.24128]
[1778231317089,49.42,79898.83,0.0,0.98988,1e-05,2.23821]
[1778231322313,49.42,79898.17,0.0,0.98988,1e-05,2.23902]
[1778231328166,49.42,79899.855,0.0,0.98989,1e-05,2.23694]
[1778231333203,49.42,79901.505,0.0,0.9899,1e-05,2.2349]
[1778231338238,49.42,79902.0825,0.0,0.98991,1e-05,2.23419]
[1778231340252,49.42,79904.2075,0.0,0.98992,1e-05,2.23156]
[1778231341259,49.42,79916.18,0.0,0.99,1e-05,2.21683]
[1778231342268,49.42,79926.8725,0.0,0.99007,1e-05,2.20374]
[1778231347303,49.42,79929.0275,0.0,0.99008,1e-05,2.20111]
[1778231349317,49.42,79935.965,0.0,0.99012,1e-05,2.19266]
[1778231349351,49.42,79935.965,0.0,0.99012,1e-05,2.19266]
[1778231350324,49.42,79935.965,0.0,0.99012,1e-05,2.19266]
[1778231351080,49.42,79935.965,0.0,0.99012,1e-05,2.19266]
[1778231356348,49.42,79933.28,0.0,0.99011,1e-05,2.19593]
[1778231361353,49.42,79934.2975,0.0,0.99011,1e-05,2.19469]
[1778231366358,49.42,79938.325,0.0,0.99014,1e-05,2.18979]
[1778231370362,49.42,79944.0625,0.0,0.99018,1e-05,2.18283]
[1778231371363,49.42,79950.4675,0.0,0.99022,1e-05,2.17388]
[1778231376370,49.42,79951.245,0.0,0.99023,1e-05,2.17294]
[1778231381375,49.42,79950.67,0.0,0.99022,1e-05,2.17363]
[1778231386380,49.42,79951.36,0.0,0.99023,1e-05,2.1728]
[1778231391385,49.42,79956.1325,0.0,0.99026,1e-05,2.16704]
[1778231396390,49.42,79958.9525,0.0,0.99028,1e-05,2.16365]
[1778231401394,49.42,79957.3875,0.0,0.99027,1e-05,2.16553]
[1778231402448,49.42,79957.2125,0.0,0.99027,1e-05,2.16574]
[1778231407401,49.42,79951.9675,0.0,0.99023,1e-05,2.17207]
[1778231411405,49.42,79946.9525,0.0,0.9902,1e-05,2.17812]
[1778231417411,49.42,79948.06,0.0,0.99021,1e-05,2.17678]
[1778231421548,49.42,79946.27,0.0,0.9902,1e-05,2.17895]
[1778231427421,49.42,79946.36,0.0,0.9902,1e-05,2.17884]
[1778231432426,49.42,79945.3875,0.0,0.9902,1e-05,2.17881]
[1778231437432,49.42,79944.7425,0.0,0.99019,1e-05,2.17959]
[1778231442437,49.42,79944.6575,0.0,0.99019,1e-05,2.17969]
[1778231448006,49.42,79944.8125,0.0,0.99019,1e-05,2.1795]
[1778231453039,49.42,79945.7025,0.0,0.9902,1e-05,2.17842]
[1778231458452,49.42,79948.2575,0.0,0.99021,1e-05,2.17534]
[1778231464118,49.42,79948.135,0.0,0.99021,1e-05,2.17548]
[1778231469151,49.42,79947.3325,0.0,0.99021,1e-05,2.17645]
[1778231474186,49.42,79946.805,0.0,0.9902,1e-05,2.17709]
[1778231479221,49.42,79944.525,0.0,0.99019,1e-05,2.17985]
[1778231484257,49.42,79948.465,0.0,0.99022,1e-05,2.17508]
[1778231489483,49.42,79947.54,0.0,0.99021,1e-05,2.1762]
[1778231494488,49.42,79947.105,0.0,0.99021,1e-05,2.17552]
[1778231500369,49.42,79947.5325,0.0,0.99021,1e-05,2.175]
[1778231505404,49.42,79948.9225,0.0,0.99022,1e-05,2.17332]
[1778231510439,49.42,79949.5975,0.0,0.99023,1e-05,2.17251]
[1778231515474,49.42,79950.0475,0.0,0.99023,1e-05,2.17196]
[1778231520509,49.42,79953.7725,0.0,0.99025,1e-05,2.16747]
[1778231522519,49.42,79959.03,0.0,0.99029,1e-05,2.16115]
[1778231524661,49.42,79961.7275,0.0,0.9903,1e-05,2.15791]
[1778231530527,49.42,79965.21,0.0,0.99033,1e-05,2.15373]
[1778231535532,49.42,79962.3375,0.0,0.99031,1e-05,2.15717]
[1778231540537,49.42,79964.365,0.0,0.99032,1e-05,2.15474]
[1778231545542,49.42,79965.7225,0.0,0.99033,1e-05,2.15312]
[1778231550547,49.42,79966.4125,0.0,0.99033,1e-05,2.15229]
[1778231555552,49.42,79966.7375,0.0,0.99034,1e-05,2.1507]
[1778231557716,49.42,79967.755,0.0,0.99035,1e-05,2.14948]
[1778231558556,49.42,79968.4825,0.0,0.99035,1e-05,2.14861]
[1778231563561,49.42,79968.455,0.0,0.99035,1e-05,2.14864]
[1778231568566,49.42,79969.6325,0.0,0.99036,1e-05,2.14724]
[1778231573571,49.42,79970.1875,0.0,0.99036,1e-05,2.14657]
[1778231577575,49.42,79975.6675,0.0,0.9904,1e-05,2.14003]
[1778231582580,49.42,79976.3525,0.0,0.9904,1e-05,2.13921]
[1778231587585,49.42,79976.715,0.0,0.9904,1e-05,2.13878]
[1778231592590,49.42,79978.11,0.0,0.99041,1e-05,2.13712]
[1778231597597,49.42,79963.0975,0.0,0.99032,1e-05,2.15506]
[1778231602602,49.42,79967.9325,0.0,0.99035,1e-05,2.14927]
[1778231603604,49.42,79967.9325,0.0,0.99035,1e-05,2.14927]
[1778231603603,49.42,79977.72,0.0,0.99041,1e-05,2.13759]
[1778231604604,49.42,79978.9625,0.0,0.99042,1e-05,2.13611]
[1778231607607,49.42,79972.03,0.0,0.99037,1e-05,2.14437]
[1778231612612,49.42,79969.5425,0.0,0.99036,1e-05,2.14614]
[1778231618190,49.42,79968.425,0.0,0.99036,1e-05,2.14748]
[1778231624624,49.42,79967.5725,0.0,0.99035,1e-05,2.1485]
[1778231630629,49.42,79965.535,0.0,0.99034,1e-05,2.15094]
[1778231636317,49.42,79966.205,0.0,0.99034,1e-05,2.15014]
[1778231641352,49.42,79964.7975,0.0,0.99033,1e-05,2.15182]
[1778231642359,49.42,79958.23,0.0,0.99029,1e-05,2.1597]
[1778231648646,49.42,79954.9525,0.0,0.99027,1e-05,2.16364]
[1778231654445,49.42,79953.095,0.0,0.99026,1e-05,2.16587]
[1778231659480,49.42,79952.2,0.0,0.99025,1e-05,2.16695]
[1778231664662,49.42,79953.415,0.0,0.99026,1e-05,2.16549]
[1778231670668,49.42,79952.7975,0.0,0.99026,1e-05,2.16623]
[1778231676599,49.42,79950.995,0.0,0.99025,1e-05,2.1672]
[1778231679620,49.42,79955.5375,0.0,0.99028,1e-05,2.16173]
[1778231684655,49.42,79958.8925,0.0,0.9903,1e-05,2.1577]
[1778231689687,49.42,79955.1075,0.0,0.99028,1e-05,2.16225]
[1778231693691,49.42,79959.5875,0.0,0.99031,1e-05,2.15686]
[1778231698695,49.42,79960.7675,0.0,0.99031,1e-05,2.15545]
[1778231704701,49.42,79958.5225,0.0,0.9903,1e-05,2.15814]
[1778231709706,49.42,79960.5075,0.0,0.99031,1e-05,2.15576]
[1778231714711,49.42,79959.3325,0.0,0.99031,1e-05,2.15717]
[1778231717716,49.42,79942.1925,0.0,0.9902,1e-05,2.17782]
[1778231719718,49.42,79934.96,0.0,0.99015,1e-05,2.18659]
[1778231724723,49.42,79937.315,0.0,0.99017,1e-05,2.18373]
[1778231726867,49.42,79938.515,0.0,0.99017,1e-05,2.18228]
[1778231729728,49.42,79945.535,0.0,0.99022,1e-05,2.17378]
[1778231734733,49.42,79949.1575,0.0,0.99025,1e-05,2.1682]
[1778231739738,49.42,79948.0675,0.0,0.99024,1e-05,2.16952]
[1778231744743,49.42,79949.075,0.0,0.99025,1e-05,2.1683]
[1778231749748,49.42,79949.81,0.0,0.99025,1e-05,2.16742]
[1778231754753,49.42,79950.5975,0.0,0.99026,1e-05,2.16647]
[1778231756579,49.42,79950.53,0.0,0.99025,1e-05,2.16655]
[1778231756580,49.42,79950.53,0.0,0.99025,1e-05,2.16655]
[1778231764763,49.42,79947.1875,0.0,0.99023,1e-05,2.17058]
[1778231767766,49.42,79942.19,0.0,0.9902,1e-05,2.17662]
[1778231768768,49.42,79935.86,0.0,0.99016,1e-05,2.18428]
[1778231774773,49.42,79933.84,0.0,0.99015,1e-05,2.18673]
[1778231780779,49.42,79935.315,0.0,0.99016,1e-05,2.18494]
[1778231782351,49.42,79928.0875,0.0,0.99011,1e-05,2.19373]
[1778231787386,49.42,79931.275,0.0,0.99013,1e-05,2.18985]
[1778231791415,49.42,79927.0425,0.0,0.99011,1e-05,2.19378]
[1778231796449,49.42,79927.6475,0.0,0.99011,1e-05,2.19304]
[1778231800477,49.42,79932.305,0.0,0.99014,1e-05,2.18738]
[1778231802800,49.42,79938.7275,0.0,0.99018,1e-05,2.17959]
[1778231807805,49.42,79937.4125,0.0,0.99018,1e-05,2.18119]
[1778231813568,49.42,79937.125,0.0,0.99017,1e-05,2.18153]
[1778231819610,49.42,79935.62,0.0,0.99016,1e-05,2.18336]
[1778231824645,49.42,79935.0325,0.0,0.99016,1e-05,2.18407]
[1778231829830,49.42,79934.02,0.0,0.99015,1e-05,2.1853]
[1778231834835,49.42,79934.0375,0.0,0.99015,1e-05,2.18528]
[1778231840757,49.42,79931.5275,0.0,0.99014,1e-05,2.18833]
[1778231843778,49.42,79926.2975,0.0,0.99011,1e-05,2.19469]
[1778231846799,49.42,79921.75,0.0,0.99008,1e-05,2.20023]
[1778231850827,49.42,79926.94,0.0,0.99011,1e-05,2.1939]
[1778231852853,49.42,79932.545,0.0,0.99015,1e-05,2.18587]
[1778231857858,49.42,79931.6125,0.0,0.99014,1e-05,2.18701]
[1778231859860,49.42,79924.6975,0.0,0.9901,1e-05,2.19542]
[1778231861862,49.42,79917.325,0.0,0.99005,1e-05,2.20441]
[1778231866867,49.42,79919.6825,0.0,0.99007,1e-05,2.20153]
[1778231871872,49.42,79922.755,0.0,0.99009,1e-05,2.19778]
[1778231876877,49.42,79923.1125,0.0,0.99009,1e-05,2.19735]
[1778231882883,49.42,79932.1025,0.0,0.99015,1e-05,2.18641]
[1778231887888,49.42,79929.92,0.0,0.99013,1e-05,2.18906]
[1778231888889,49.42,79925.285,0.0,0.9901,1e-05,2.1947]
[1778231893894,49.42,79925.3375,0.0,0.9901,1e-05,2.19464]
[1778231898900,49.42,79925.975,0.0,0.99011,1e-05,2.19386]
[1778231903905,49.42,79922.615,0.0,0.99009,1e-05,2.19796]
[1778231908910,49.42,79925.4825,0.0,0.99011,1e-05,2.19446]
[1778231913915,49.42,79927.88,0.0,0.99013,1e-05,2.19033]
[1778231918920,49.42,79929.5025,0.0,0.99014,1e-05,2.18835]
[1778231923925,49.42,79930.4975,0.0,0.99014,1e-05,2.18714]
[1778231925927,49.42,79935.0425,0.0,0.99017,1e-05,2.18163]
[1778231930932,49.42,79937.9175,0.0,0.99019,1e-05,2.17815]
[1778231935937,49.42,79939.4825,0.0,0.9902,1e-05,2.17625]
[1778231940942,49.42,79939.605,0.0,0.9902,1e-05,2.17611]
[1778231945947,49.42,79949.02,0.0,0.99026,1e-05,2.16474]
[1778231946948,49.42,79954.5475,0.0,0.9903,1e-05,2.1581]
[1778231952539,49.42,79950.1175,0.0,0.99027,1e-05,2.16342]
[1778231954747,49.42,79950.0725,0.0,0.99027,1e-05,2.16348]
[1778231958581,49.42,79945.16,0.0,0.99024,1e-05,2.1694]
[1778231963616,49.42,79944.9475,0.0,0.99023,1e-05,2.16965]
[1778231968652,49.42,79943.1775,0.0,0.99022,1e-05,2.17179]
[1778231973687,49.42,79942.1825,0.0,0.99022,1e-05,2.17178]
[1778231977818,49.42,79940.1875,0.0,0.99021,1e-05,2.17419]
[1778231983985,49.42,79939.3075,0.0,0.9902,1e-05,2.17525]
[1778231989799,49.42,79937.895,0.0,0.9902,1e-05,2.17696]
[1778231994834,49.42,79939.135,0.0,0.9902,1e-05,2.17546]
[1778231999869,49.42,79938.1075,0.0,0.9902,1e-05,2.17671]
[1778232003897,49.42,79932.9375,0.0,0.99016,1e-05,2.18297]
[1778232009013,49.42,79931.5775,0.0,0.99015,1e-05,2.18462]
[1778232014974,49.42,79930.9825,0.0,0.99015,1e-05,2.18534]
[1778232020011,49.42,79930.2625,0.0,0.99015,1e-05,2.18621]
[1778232025031,49.42,79933.88,0.0,0.99017,1e-05,2.18183]
[1778232028034,49.42,79945.9475,0.0,0.99025,1e-05,2.16724]
[1778232033040,49.42,79949.81,0.0,0.99028,1e-05,2.16138]
[1778232037044,49.42,79955.1275,0.0,0.99031,1e-05,2.15499]
[1778232039048,49.42,79964.2525,0.0,0.99037,1e-05,2.14407]
[1778232041050,49.42,79969.03,0.0,0.9904,1e-05,2.13836]
[1778232046055,49.42,79970.3125,0.0,0.99041,1e-05,2.13684]
[1778232051060,49.42,79973.335,0.0,0.99042,1e-05,2.13324]
[1778232056065,49.42,79974.635,0.0,0.99043,1e-05,2.13169]
[1778232058095,49.42,79975.8325,0.0,0.99044,1e-05,2.13027]
[1778232058854,49.42,79975.8325,0.0,0.99044,1e-05,2.13027]
[1778232058950,49.42,79975.8325,0.0,0.99044,1e-05,2.13027]
[1778232064073,49.42,79976.27,0.0,0.99044,1e-05,2.12975]
[1778232069078,49.42,79978.6925,0.0,0.99046,1e-05,2.12687]
[1778232074083,49.42,79980.21,0.0,0.99047,1e-05,2.12507]
[1778232080089,49.42,79988.3575,0.0,0.99052,1e-05,2.11543]
[1778232085094,49.42,79989.44,0.0,0.99052,1e-05,2.11415]
[1778232090099,49.42,79994.1025,0.0,0.99055,1e-05,2.10865]
[1778232095104,49.42,79993.2775,0.0,0.99055,1e-05,2.10843]
[1778232100109,49.42,79993.005,0.0,0.99055,1e-05,2.10875]
[1778232105114,49.42,79987.8625,0.0,0.99052,1e-05,2.11482]
[1778232110118,49.42,79984.5275,0.0,0.9905,1e-05,2.11876]
[1778232115123,49.42,79984.53,0.0,0.9905,1e-05,2.11876]
[1778232120715,49.42,79985.14,0.0,0.9905,1e-05,2.11804]
[1778232125751,49.42,79987.9925,0.0,0.99052,1e-05,2.11467]
[1778232130786,49.42,79987.255,0.0,0.99052,1e-05,2.11554]
[1778232135821,49.42,79986.4025,0.0,0.99051,1e-05,2.11655]
[1778232140857,49.42,79985.9875,0.0,0.99051,1e-05,2.11704]
[1778232145893,49.42,79985.6725,0.0,0.99051,1e-05,2.11741]
[1778232151937,49.42,79986.025,0.0,0.99051,1e-05,2.1158]
[1778232156972,49.42,79990.2725,0.0,0.99054,1e-05,2.11079]
[1778232162007,49.42,79989.4675,0.0,0.99053,1e-05,2.11174]
[1778232167044,49.42,79988.855,0.0,0.99053,1e-05,2.11246]
[1778232172079,49.42,79988.8325,0.0,0.99053,1e-05,2.11249]
[1778232177114,49.42,79988.205,0.0,0.99053,1e-05,2.11323]
[1778232182149,49.42,79987.29,0.0,0.99052,1e-05,2.11431]
[1778232187184,49.42,79986.7875,0.0,0.99052,1e-05,2.1149]
[1778232192198,49.42,79986.42,0.0,0.99052,1e-05,2.11534]
[1778232197203,49.42,79986.84,0.0,0.99052,1e-05,2.11484]
[1778232202208,49.42,79986.455,0.0,0.99052,1e-05,2.1153]
[1778232207213,49.42,79986.21,0.0,0.99051,1e-05,2.11558]
[1778232212218,49.42,79986.1775,0.0,0.99052,1e-05,2.11443]
[1778232217223,49.42,79985.99,0.0,0.99052,1e-05,2.11466]
[1778232222228,49.42,79986.23,0.0,0.99052,1e-05,2.11437]
[1778232227233,49.42,79988.9575,0.0,0.99054,1e-05,2.11115]
[1778232232238,49.42,79989.5675,0.0,0.99054,1e-05,2.11043]
[1778232237243,49.42,79989.0375,0.0,0.99054,1e-05,2.11106]
[1778232242249,49.42,79989.45,0.0,0.99054,1e-05,2.11057]
[1778232247254,49.42,79988.035,0.0,0.99053,1e-05,2.11224]
[1778232252259,49.42,79988.455,0.0,0.99053,1e-05,2.11174]
[1778232257264,49.42,79988.2625,0.0,0.99053,1e-05,2.11197]
[1778232262269,49.42,79988.8,0.0,0.99054,1e-05,2.11134]
[1778232267274,49.42,79987.5175,0.0,0.99053,1e-05,2.11285]
[1778232269276,49.42,79982.735,0.0,0.9905,1e-05,2.1185]
[1778232273280,49.42,79978.34,0.0,0.99048,1e-05,2.12252]
[1778232278837,49.42,79978.8225,0.0,0.99048,1e-05,2.12195]
[1778232283872,49.42,79979.845,0.0,0.99049,1e-05,2.12073]
[1778232288907,49.42,79972.1675,0.0,0.99044,1e-05,2.12984]
[1778232293945,49.42,79973.2575,0.0,0.99044,1e-05,2.12855]
[1778232298980,49.42,79971.1025,0.0,0.99043,1e-05,2.13111]
[1778232304017,49.42,79972.4825,0.0,0.99044,1e-05,2.12947]
[1778232309051,49.42,79974.085,0.0,0.99045,1e-05,2.12757]
[1778232311065,49.42,79983.21,0.0,0.99051,1e-05,2.11675]
[1778232315322,49.42,79987.84,0.0,0.99054,1e-05,2.11128]
[1778232321136,49.42,79988.8975,0.0,0.99054,1e-05,2.11003]
[1778232326171,49.42,79989.7525,0.0,0.99055,1e-05,2.10903]
[1778232331337,49.42,79989.4475,0.0,0.99055,1e-05,2.1082]
[1778232337343,49.42,79990.545,0.0,0.99056,1e-05,2.10691]
[1778232344350,49.42,79990.945,0.0,0.99056,1e-05,2.10643]
[1778232350340,49.42,79989.2725,0.0,0.99055,1e-05,2.10841]
[1778232353368,49.42,79973.9425,0.0,0.99045,1e-05,2.12654]
[1778232354369,49.42,79966.0925,0.0,0.9904,1e-05,2.13588]
[1778232359374,49.42,79959.485,0.0,0.99036,1e-05,2.14376]
[1778232361376,49.42,79965.9625,0.0,0.9904,1e-05,2.13603]
[1778232363378,49.42,79971.735,0.0,0.99044,1e-05,2.12916]
[1778232366381,49.42,79976.2875,0.0,0.99047,1e-05,2.12376]
[1778232367787,49.42,79977.68,0.0,0.99048,1e-05,2.12211]
[1778232368383,49.42,79978.42,0.0,0.99048,1e-05,2.12123]
[1778232373389,49.42,79980.41,0.0,0.99049,1e-05,2.11887]
[1778232378394,49.42,79982.0225,0.0,0.9905,1e-05,2.11697]
[1778232383399,49.42,79982.9575,0.0,0.99051,1e-05,2.11586]
[1778232390406,49.42,79983.6875,0.0,0.99051,1e-05,2.115]
[1778232395411,49.42,79986.8675,0.0,0.99054,1e-05,2.11005]
[1778232401418,49.42,79986.8525,0.0,0.99054,1e-05,2.11007]
[1778232402409,49.42,79986.8525,0.0,0.99054,1e-05,2.11007]
[1778232403420,49.42,79986.9025,0.0,0.99054,1e-05,2.11001]
[1778232407424,49.42,79997.24,0.0,0.9906,1e-05,2.09785]
[1778232408425,49.42,80006.35,0.0,0.99066,1e-05,2.08718]
[1778232413430,49.42,80003.69,0.0,0.99064,1e-05,2.09029]
[1778232418435,49.42,80005.705,0.0,0.99066,1e-05,2.08793]
[1778232423440,49.42,80009.9,0.0,0.99068,1e-05,2.08303]
[1778232426774,49.42,80011.3575,0.0,0.99069,1e-05,2.08133]
[1778232432449,49.42,80013.2275,0.0,0.9907,1e-05,2.07915]
[1778232435452,49.42,80027.3775,0.0,0.99079,1e-05,2.06272]
[1778232436452,49.42,80031.8,0.0,0.99081,1e-05,2.0576]
[1778232441457,49.42,80023.26,0.0,0.99076,1e-05,2.06749]
[1778232442458,49.42,80011.0975,0.0,0.99069,1e-05,2.08163]
[1778232448048,49.42,80008.83,0.0,0.99067,1e-05,2.08428]
[1778232448149,49.42,80008.83,0.0,0.99067,1e-05,2.08428]
[1778232454073,49.42,80006.035,0.0,0.99066,1e-05,2.08637]
[1778232458104,49.42,80001.0075,0.0,0.99063,1e-05,2.09225]
[1778232461672,49.42,79997.4425,0.0,0.99061,1e-05,2.09643]
[1778232462131,49.42,79997.4425,0.0,0.99061,1e-05,2.09643]
[1778232465152,49.42,79992.4375,0.0,0.99058,1e-05,2.10231]
[1778232468173,49.42,79985.775,0.0,0.99054,1e-05,2.11015]
[1778232473208,49.42,79985.7725,0.0,0.99054,1e-05,2.11016]
[1778232478243,49.42,79986.0375,0.0,0.99054,1e-05,2.10984]
[1778232481264,49.42,79990.6775,0.0,0.99057,1e-05,2.10438]
[1778232486502,49.42,79992.4175,0.0,0.99058,1e-05,2.10233]
[1778232492341,49.42,79993.2375,0.0,0.99058,1e-05,2.10137]
[1778232497376,49.42,79991.795,0.0,0.99057,1e-05,2.10306]
[1778232502411,49.42,79990.51,0.0,0.99057,1e-05,2.10457]
[1778232507446,49.42,79990.1475,0.0,0.99056,1e-05,2.105]
[1778232512481,49.42,79989.6675,0.0,0.99057,1e-05,2.10438]
[1778232517516,49.42,79988.785,0.0,0.99056,1e-05,2.10542]
[1778232522538,49.42,79987.5375,0.0,0.99055,1e-05,2.10689]
[1778232530546,49.42,79988.45,0.0,0.99056,1e-05,2.10581]
[1778232535551,49.42,79990.3175,0.0,0.99057,1e-05,2.10361]
[1778232540556,49.42,79989.6175,0.0,0.99057,1e-05,2.10444]
[1778232543559,49.42,79983.415,0.0,0.99053,1e-05,2.11175]
[1778232546562,49.42,79978.5075,0.0,0.9905,1e-05,2.11755]
[1778232551567,49.42,79975.55,0.0,0.99048,1e-05,2.12105]
[1778232556572,49.42,79971.35,0.0,0.99045,1e-05,2.12603]
[1778232563579,49.42,79969.555,0.0,0.99044,1e-05,2.12817]
[1778232568584,49.42,79969.35,0.0,0.99044,1e-05,2.12841]
[1778232570886,49.42,79971.0375,0.0,0.99045,1e-05,2.12641]
[1778232576591,49.42,79964.005,0.0,0.99041,1e-05,2.13357]
[1778232581596,49.42,79936.99,0.0,0.99024,1e-05,2.16594]
[1778232582597,49.42,79922.0525,0.0,0.99015,1e-05,2.18402]
[1778232587602,49.42,79919.845,0.0,0.99013,1e-05,2.1867]
[1778232589604,49.42,79914.48,0.0,0.9901,1e-05,2.19323]
[1778232591152,49.42,79914.4725,0.0,0.9901,1e-05,2.19324]
[1778232596611,49.42,79891.885,0.0,0.98995,1e-05,2.2209]
[1778232597612,49.42,79879.2475,0.0,0.98987,1e-05,2.23651]
[1778232599614,49.42,79883.7725,0.0,0.9899,1e-05,2.23091]
[1778232602619,49.42,79874.5725,0.0,0.98984,1e-05,2.2423]
[1778232604622,49.42,79886.29,0.0,0.98991,1e-05,2.2278]
[1778232605623,49.42,79892.33,0.0,0.98995,1e-05,2.22036]
[1778232610628,49.42,79894.025,0.0,0.98997,1e-05,2.21827]
[1778232611235,49.42,79894.025,0.0,0.98997,1e-05,2.21827]
[1778232611336,49.42,79894.025,0.0,0.98997,1e-05,2.21827]
[1778232616634,49.42,79896.405,0.0,0.98998,1e-05,2.21534]
[1778232622271,49.42,79900.8925,0.0,0.99001,1e-05,2.20984]
[1778232627049,49.42,79904.4725,0.0,0.99003,1e-05,2.20545]
[1778232632341,49.42,79905.765,0.0,0.99005,1e-05,2.20265]
[1778232637376,49.42,79905.43,0.0,0.99004,1e-05,2.20306]
[1778232639390,49.42,79910.06,0.0,0.99007,1e-05,2.1974]
[1778232644661,49.42,79908.75,0.0,0.99007,1e-05,2.199]
[1778232650667,49.42,79905.5925,0.0,0.99005,1e-05,2.20286]
[1778232656512,49.42,79900.1875,0.0,0.99001,1e-05,2.20947]
[1778232661547,49.42,79904.7175,0.0,0.99004,1e-05,2.20393]
[1778232666588,49.42,79909.4225,0.0,0.99007,1e-05,2.19818]
[1778232671624,49.42,79908.8225,0.0,0.99007,1e-05,2.19891]
[1778232676658,49.42,79907.8375,0.0,0.99006,1e-05,2.20011]
[1778232681693,49.42,79906.3625,0.0,0.99005,1e-05,2.20191]
[1778232686708,49.42,79907.145,0.0,0.99006,1e-05,2.20096]
[1778232691713,49.42,79906.99,0.0,0.99006,1e-05,2.19992]
[1778232693715,49.42,79900.845,0.0,0.99002,1e-05,2.20744]
[1778232698720,49.42,79900.0125,0.0,0.99002,1e-05,2.20846]
[1778232703725,49.42,79900.0375,0.0,0.99002,1e-05,2.20843]
[1778232708730,49.42,79900.94,0.0,0.99002,1e-05,2.20733]
[1778232713735,49.42,79900.5875,0.0,0.99002,1e-05,2.20776]
[1778232718740,49.42,79900.565,0.0,0.99002,1e-05,2.20779]
[1778232723745,49.42,79900.65,0.0,0.99002,1e-05,2.20768]
[1778232729751,49.42,79902.8925,0.0,0.99003,1e-05,2.20494]
[1778232734756,49.42,79903.1225,0.0,0.99004,1e-05,2.20465]
[1778232739761,49.42,79905.2875,0.0,0.99005,1e-05,2.20201]
[1778232744767,49.42,79905.905,0.0,0.99005,1e-05,2.20125]
[1778232748771,49.42,79898.7875,0.0,0.99001,1e-05,2.20996]
[1778232751774,49.42,79894.3625,0.0,0.98998,1e-05,2.21417]
[1778232757780,49.42,79895.8525,0.0,0.98999,1e-05,2.21234]
[1778232762785,49.42,79895.74,0.0,0.98999,1e-05,2.21248]
[1778232764787,49.42,79890.6975,0.0,0.98996,1e-05,2.21867]
[1778232767790,49.42,79883.33,0.0,0.98991,1e-05,2.22775]
[1778232770793,49.42,79888.2375,0.0,0.98994,1e-05,2.2217]
[1778232775798,49.42,79888.5975,0.0,0.98995,1e-05,2.22126]
[1778232778801,49.42,79884.07,0.0,0.98992,1e-05,2.22684]
[1778232784414,49.42,79885.7325,0.0,0.98993,1e-05,2.22479]
[1778232789451,49.42,79882.875,0.0,0.98991,1e-05,2.22832]
[1778232794484,49.42,79882.4675,0.0,0.98991,1e-05,2.22882]
[1778232799519,49.42,79884.49,0.0,0.98992,1e-05,2.22632]
[1778232804554,49.42,79885.4725,0.0,0.98993,1e-05,2.22511]
[1778232809589,49.42,79885.905,0.0,0.98993,1e-05,2.22458]
[1778232814626,49.42,79883.6025,0.0,0.98992,1e-05,2.22618]
[1778232817647,49.42,79878.9575,0.0,0.98989,1e-05,2.23192]
[1778232818654,49.42,79872.725,0.0,0.98985,1e-05,2.23964]
[1778232823689,49.42,79873.6925,0.0,0.98985,1e-05,2.23844]
[1778232828724,49.42,79873.1375,0.0,0.98985,1e-05,2.23913]
[1778232833759,49.42,79873.9775,0.0,0.98986,1e-05,2.23809]
[1778232837788,49.42,79868.9225,0.0,0.98982,1e-05,2.24436]
[1778232842824,49.42,79871.79,0.0,0.98984,1e-05,2.2408]
[1778232843831,49.42,79876.3025,0.0,0.98987,1e-05,2.23521]
[1778232848866,49.42,79867.49,0.0,0.98981,1e-05,2.24614]
[1778232850872,49.42,79873.685,0.0,0.98985,1e-05,2.23845]
[1778232855877,49.42,79873.8675,0.0,0.98985,1e-05,2.23822]
[1778232861883,49.42,79874.92,0.0,0.98986,1e-05,2.23692]
[1778232866888,49.42,79876.3425,0.0,0.98987,1e-05,2.23516]
[1778232871893,49.42,79879.4175,0.0,0.9899,1e-05,2.23012]
[1778232873894,49.42,79884.27,0.0,0.98993,1e-05,2.22413]
[1778232878899,49.42,79885.1575,0.0,0.98993,1e-05,2.22303]
[1778232883904,49.42,79888.5875,0.0,0.98996,1e-05,2.21881]
[1778232888910,49.42,79888.57,0.0,0.98996,1e-05,2.21883]
[1778232893915,49.42,79887.655,0.0,0.98995,1e-05,2.21996]
[1778232898919,49.42,79886.4825,0.0,0.98994,1e-05,2.2214]
[1778232904925,49.42,79888.6025,0.0,0.98996,1e-05,2.21879]
[1778232909930,49.42,79888.7125,0.0,0.98996,1e-05,2.21866]
[1778232914935,49.42,79887.54,0.0,0.98995,1e-05,2.2201]
[1778232919940,49.42,79887.6225,0.0,0.98995,1e-05,2.22]
[1778232920941,49.42,79893.4475,0.0,0.98999,1e-05,2.21283]
[1778232925946,49.42,79897.7475,0.0,0.99002,1e-05,2.20756]
[1778232930951,49.42,79896.43,0.0,0.99001,1e-05,2.20917]
[1778232935956,49.42,79902.3325,0.0,0.99005,1e-05,2.20072]
[1778232940961,49.42,79899.5525,0.0,0.99003,1e-05,2.20412]
[1778232941962,49.42,79894.5325,0.0,0.99,1e-05,2.21027]
[1778232946967,49.42,79891.8,0.0,0.98998,1e-05,2.21363]
[1778232951972,49.42,79893.665,0.0,0.99,1e-05,2.21134]
[1778232957628,49.42,79894.145,0.0,0.99,1e-05,2.21075]
[1778232962663,49.42,79896.6525,0.0,0.99001,1e-05,2.20767]
[1778232967698,49.42,79894.33,0.0,0.99,1e-05,2.21052]
[1778232972734,49.42,79892.025,0.0,0.98998,1e-05,2.21335]
[1778232977768,49.42,79889.9525,0.0,0.98997,1e-05,2.2159]
[1778232982803,49.42,79891.2,0.0,0.98998,1e-05,2.21437]
[1778232987838,49.42,79889.4625,0.0,0.98997,1e-05,2.2165]
[1778232992873,49.42,79891.26,0.0,0.98999,1e-05,2.21306]
[1778232997908,49.42,79894.6725,0.0,0.99001,1e-05,2.20888]
[1778233002943,49.42,79894.605,0.0,0.99001,1e-05,2.20896]
[1778233004957,49.42,79888.4025,0.0,0.98997,1e-05,2.21658]
[1778233009992,49.42,79886.16,0.0,0.98995,1e-05,2.21933]
[1778233015028,49.42,79885.625,0.0,0.98995,1e-05,2.21999]
[1778233019041,49.42,79880.9875,0.0,0.98992,1e-05,2.22571]
[1778233021045,49.42,79875.1,0.0,0.98988,1e-05,2.23299]
[1778233026050,49.42,79869.115,0.0,0.98984,1e-05,2.2404]
[1778233028052,49.42,79862.95,0.0,0.9898,1e-05,2.24806]
[1778233033057,49.42,79862.7575,0.0,0.9898,1e-05,2.2483]
[1778233038062,49.42,79867.7275,0.0,0.98983,1e-05,2.24212]
[1778233043067,49.42,79870.4625,0.0,0.98985,1e-05,2.23873]
[1778233048072,49.42,79872.885,0.0,0.98986,1e-05,2.23573]
[1778233052076,49.42,79867.8875,0.0,0.98984,1e-05,2.24069]
[1778233053077,49.42,79863.095,0.0,0.98981,1e-05,2.24664]
[1778233055079,49.42,79858.265,0.0,0.98977,1e-05,2.25266]
[1778233060084,49.42,79855.475,0.0,0.98976,1e-05,2.25614]
[1778233065088,49.42,79857.7325,0.0,0.98977,1e-05,2.25332]
[1778233070092,49.42,79862.495,0.0,0.9898,1e-05,2.24739]
[1778233075097,49.42,79863.4025,0.0,0.98981,1e-05,2.24626]
[1778233077103,49.42,79870.355,0.0,0.98985,1e-05,2.23763]
[1778233082108,49.42,79873.235,0.0,0.98987,1e-05,2.23406]
[1778233087113,49.42,79874.83,0.0,0.98988,1e-05,2.23208]
[1778233092118,49.42,79875.64,0.0,0.98989,1e-05,2.23108]
[1778233101127,49.42,79875.8775,0.0,0.98989,1e-05,2.23079]
[1778233105130,49.42,79883.4475,0.0,0.98994,1e-05,2.22144]
[1778233107132,49.42,79889.8125,0.0,0.98998,1e-05,2.21361]
[1778233112137,49.42,79891.7025,0.0,0.99,1e-05,2.21006]
[1778233117142,49.42,79890.7325,0.0,0.98999,1e-05,2.21125]
[1778233120146,49.42,79885.345,0.0,0.98996,1e-05,2.21788]
[1778233125800,49.42,79880.5075,0.0,0.98993,1e-05,2.22384]
[1778233130835,49.42,79881.17,0.0,0.98993,1e-05,2.22302]
[1778233135870,49.42,79880.1325,0.0,0.98992,1e-05,2.2243]
[1778233140905,49.42,79881.87,0.0,0.98993,1e-05,2.22216]
[1778233145940,49.42,79882.6425,0.0,0.98994,1e-05,2.2212]
[1778233150975,49.42,79874.5425,0.0,0.98989,1e-05,2.2312]
[1778233152989,49.42,79870.0875,0.0,0.98986,1e-05,2.23672]
[1778233158027,49.42,79869.3575,0.0,0.98985,1e-05,2.23762]
[1778233163062,49.42,79867.355,0.0,0.98984,1e-05,2.24011]
[1778233168097,49.42,79865.385,0.0,0.98983,1e-05,2.24255]
[1778233173132,49.42,79865.0975,0.0,0.98983,1e-05,2.24167]
[1778233178168,49.42,79864.1,0.0,0.98982,1e-05,2.24291]
[1778233183203,49.42,79866.035,0.0,0.98984,1e-05,2.24051]
[1778233189215,49.42,79865.21,0.0,0.98983,1e-05,2.24153]
[1778233196222,49.42,79863.835,0.0,0.98982,1e-05,2.24324]
[1778233201227,49.42,79862.6875,0.0,0.98981,1e-05,2.24466]
[1778233206232,49.42,79860.6925,0.0,0.9898,1e-05,2.24715]
[1778233209235,49.42,79855.6075,0.0,0.98977,1e-05,2.25348]
[1778233212238,49.42,79848.365,0.0,0.98972,1e-05,2.26253]
[1778233215241,49.42,79843.8575,0.0,0.98969,1e-05,2.26817]
[1778233220246,49.42,79839.27,0.0,0.98966,1e-05,2.27393]
[1778233225251,49.42,79836.825,0.0,0.98964,1e-05,2.27701]
[1778233230256,49.42,79836.195,0.0,0.98964,1e-05,2.2778]
[1778233235261,49.41,79835.8,0.0,0.98965,1e-05,2.27559]
[1778233240266,49.4,79835.7275,0.0,0.98967,1e-05,2.27209]
[1778233246272,49.38,79834.5275,0.0,0.98968,1e-05,2.27003]
[1778233251277,49.38,79834.1025,0.0,0.98967,1e-05,2.27056]
[1778233255281,49.38,79839.54,0.0,0.98971,1e-05,2.26374]
[1778233260286,49.38,79837.83,0.0,0.9897,1e-05,2.26588]
[1778233265291,49.38,79838.2475,0.0,0.9897,1e-05,2.26536]
[1778233270296,49.38,79836.3825,0.0,0.98969,1e-05,2.2677]
[1778233273299,49.38,79831.4175,0.0,0.98966,1e-05,2.27394]
[1778233278304,49.38,79831.7075,0.0,0.98966,1e-05,2.27357]
[1778233282308,49.38,79837.8025,0.0,0.9897,1e-05,2.26592]
[1778233288314,49.38,79839.3525,0.0,0.98971,1e-05,2.26398]
[1778233293319,49.38,79836.11,0.0,0.98969,1e-05,2.26679]
[1778233299010,49.38,79836.6675,0.0,0.9897,1e-05,2.26609]
[1778233300017,49.38,79844.3875,0.0,0.98975,1e-05,2.25643]
[1778233301025,49.38,79852.1075,0.0,0.9898,1e-05,2.2468]
[1778233306059,49.38,79854.0525,0.0,0.98981,1e-05,2.24438]
[1778233311337,49.38,79856.1375,0.0,0.98983,1e-05,2.24178]
[1778233317343,49.38,79857.41,0.0,0.98983,1e-05,2.2402]
[1778233323179,49.38,79857.4375,0.0,0.98983,1e-05,2.24017]
[1778233325351,49.38,79861.9575,0.0,0.98986,1e-05,2.23456]
[1778233331357,49.38,79863.355,0.0,0.98987,1e-05,2.23283]
[1778233337363,49.38,79862.3475,0.0,0.98987,1e-05,2.23407]
[1778233343319,49.38,79862.1275,0.0,0.98987,1e-05,2.23435]
[1778233348354,49.38,79862.4775,0.0,0.98987,1e-05,2.23391]
[1778233353379,49.38,79864.17,0.0,0.98988,1e-05,2.23058]
[1778233358383,49.38,79864.68,0.0,0.98989,1e-05,2.22995]
[1778233363388,49.38,79865.0075,0.0,0.98989,1e-05,2.22954]
[1778233368393,49.38,79865.8625,0.0,0.9899,1e-05,2.22849]
[1778233373398,49.38,79865.6875,0.0,0.98989,1e-05,2.2287]
[1778233378403,49.38,79863.945,0.0,0.98988,1e-05,2.23086]
[1778233383408,49.38,79863.4425,0.0,0.98988,1e-05,2.23148]
[1778233388413,49.38,79863.715,0.0,0.98988,1e-05,2.23114]
[1778233393420,49.38,79863.9275,0.0,0.98988,1e-05,2.23088]
[1778233397537,49.38,79863.9075,0.0,0.98988,1e-05,2.2309]
[1778233397585,49.38,79863.9075,0.0,0.98988,1e-05,2.2309]
[1778233398425,49.38,79863.255,0.0,0.98988,1e-05,2.23171]
[1778233403430,49.38,79863.41,0.0,0.98988,1e-05,2.23152]
[1778233408435,49.38,79864.185,0.0,0.98988,1e-05,2.23056]
[1778233413440,49.38,79864.2475,0.0,0.98989,1e-05,2.22925]
[1778233418445,49.38,79864.2425,0.0,0.98989,1e-05,2.22925]
[1778233423450,49.38,79862.53,0.0,0.98988,1e-05,2.23137]
[1778233428455,49.38,79863.0675,0.0,0.98988,1e-05,2.23071]
[1778233433460,49.38,79863.045,0.0,0.98988,1e-05,2.23074]
[1778233438465,49.38,79862.9275,0.0,0.98988,1e-05,2.23088]
[1778233443470,49.38,79863.1225,0.0,0.98988,1e-05,2.23064]
[1778233448475,49.38,79863.42,0.0,0.98988,1e-05,2.23027]
[1778233453480,49.38,79863.835,0.0,0.98989,1e-05,2.22976]
[1778233459486,49.38,79864.055,0.0,0.98989,1e-05,2.22949]
[1778233464490,49.38,79864.195,0.0,0.98989,1e-05,2.22931]
[1778233470203,49.38,79869.575,0.0,0.98992,1e-05,2.22266]
[1778233475500,49.38,79869.8975,0.0,0.98993,1e-05,2.22103]
[1778233481020,49.38,79867.43,0.0,0.98992,1e-05,2.22408]
[1778233482287,49.38,79862.8175,0.0,0.98989,1e-05,2.22978]
[1778233487512,49.38,79860.72,0.0,0.98987,1e-05,2.23238]
[1778233492517,49.38,79858.23,0.0,0.98986,1e-05,2.23546]
[1778233497522,49.38,79857.385,0.0,0.98985,1e-05,2.23651]
[1778233503528,49.38,79855.53,0.0,0.98984,1e-05,2.23882]
[1778233509482,49.38,79854.2925,0.0,0.98983,1e-05,2.24035]
[1778233515524,49.38,79853.645,0.0,0.98983,1e-05,2.24116]
[1778233520545,49.38,79852.875,0.0,0.98982,1e-05,2.24212]
[1778233525550,49.38,79850.0675,0.0,0.9898,1e-05,2.24561]
[1778233530555,49.38,79849.8975,0.0,0.9898,1e-05,2.24582]
[1778233535562,49.38,79847.2575,0.0,0.98979,1e-05,2.24787]
[1778233538566,49.38,79841.2375,0.0,0.98975,1e-05,2.25538]
[1778233543571,49.38,79838.3575,0.0,0.98973,1e-05,2.25898]
[1778233548576,49.38,79837.0625,0.0,0.98972,1e-05,2.2606]
[1778233550578,49.38,79830.915,0.0,0.98968,1e-05,2.26831]
[1778233555583,49.38,79829.6625,0.0,0.98967,1e-05,2.26988]
[1778233560588,49.38,79828.1275,0.0,0.98966,1e-05,2.27181]
[1778233565593,49.38,79830.3125,0.0,0.98968,1e-05,2.26907]
[1778233570597,49.38,79830.5975,0.0,0.98968,1e-05,2.26871]
[1778233575602,49.38,79830.995,0.0,0.98968,1e-05,2.26821]
[1778233580607,49.38,79830.3075,0.0,0.98968,1e-05,2.26907]
[1778233586613,49.38,79830.69,0.0,0.98968,1e-05,2.26859]
[1778233591618,49.38,79830.245,0.0,0.98968,1e-05,2.2679]
[1778233592619,49.38,79822.31,0.0,0.98963,1e-05,2.27788]
[1778233597624,49.38,79817.695,0.0,0.9896,1e-05,2.2837]
[1778233602629,49.38,79816.105,0.0,0.98959,1e-05,2.28571]
[1778233604631,49.38,79807.315,0.0,0.98953,1e-05,2.29684]
[1778233605632,49.38,79802.255,0.0,0.98949,1e-05,2.30327]
[1778233610650,49.38,79801.6875,0.0,0.98949,1e-05,2.30399]
[1778233613092,49.38,79801.7575,0.0,0.98949,1e-05,2.3039]
[1778233618658,49.38,79799.8875,0.0,0.98948,1e-05,2.30628]
[1778233623663,49.38,79796.225,0.0,0.98945,1e-05,2.31095]
[1778233629315,49.38,79797.9375,0.0,0.98946,1e-05,2.30876]
[1778233634350,49.38,79796.1925,0.0,0.98945,1e-05,2.31099]
[1778233639385,49.38,79795.7575,0.0,0.98945,1e-05,2.31154]
[1778233644420,49.38,79796.7875,0.0,0.98945,1e-05,2.31023]
[1778233649690,49.38,79797.225,0.0,0.98946,1e-05,2.30967]
[1778233655500,49.38,79798.3925,0.0,0.98947,1e-05,2.30692]
[1778233660535,49.38,79798.0225,0.0,0.98947,1e-05,2.30739]
[1778233665570,49.38,79796.485,0.0,0.98946,1e-05,2.30935]
[1778233670605,49.38,79795.3675,0.0,0.98945,1e-05,2.31077]
[1778233675640,49.38,79792.2225,0.0,0.98943,1e-05,2.31478]
[1778233679669,49.38,79785.1075,0.0,0.98938,1e-05,2.32389]
[1778233684703,49.38,79788.0225,0.0,0.9894,1e-05,2.32015]
[1778233689734,49.38,79787.295,0.0,0.98939,1e-05,2.32108]
[1778233694739,49.38,79793.3525,0.0,0.98944,1e-05,2.31334]
[1778233699744,49.38,79792.9475,0.0,0.98943,1e-05,2.31386]
[1778233704749,49.38,79794.115,0.0,0.98944,1e-05,2.31237]
[1778233709754,49.38,79794.8375,0.0,0.98945,1e-05,2.31145]
[1778233714759,49.38,79795.2475,0.0,0.98945,1e-05,2.30966]
[1778233719764,49.38,79795.4975,0.0,0.98946,1e-05,2.30934]
[1778233724769,49.38,79795.355,0.0,0.98946,1e-05,2.30952]
[1778233729774,49.38,79795.205,0.0,0.98945,1e-05,2.30971]
[1778233734779,49.38,79795.1575,0.0,0.98945,1e-05,2.30977]
[1778233739784,49.38,79795.7975,0.0,0.98946,1e-05,2.30896]
[1778233744789,49.38,79799.67,0.0,0.98949,1e-05,2.30402]
[1778233750795,49.38,79800.26,0.0,0.98949,1e-05,2.30327]
[1778233754799,49.38,79805.325,0.0,0.98952,1e-05,2.29684]
[1778233755800,49.38,79810.48,0.0,0.98956,1e-05,2.29031]
[1778233760805,49.38,79819.2175,0.0,0.98962,1e-05,2.27927]
[1778233761806,49.38,79824.77,0.0,0.98965,1e-05,2.27227]
[1778233766811,49.38,79826.925,0.0,0.98967,1e-05,2.26956]
[1778233771816,49.38,79829.955,0.0,0.9897,1e-05,2.26451]
[1778233776821,49.38,79830.2225,0.0,0.9897,1e-05,2.26417]
[1778233781826,49.38,79828.6175,0.0,0.98969,1e-05,2.26619]
[1778233786831,49.38,79827.6625,0.0,0.98968,1e-05,2.26739]
[1778233791835,49.38,79827.4425,0.0,0.98968,1e-05,2.26766]
[1778233795481,49.38,79822.1975,0.0,0.98964,1e-05,2.27426]
[1778233800844,49.38,79820.755,0.0,0.98963,1e-05,2.27607]
[1778233803537,49.38,79812.9075,0.0,0.98958,1e-05,2.28598]
[1778233804544,49.38,79805.85,0.0,0.98953,1e-05,2.29491]
[1778233809579,49.38,79801.62,0.0,0.9895,1e-05,2.30028]
[1778233814614,49.38,79802.435,0.0,0.98951,1e-05,2.29925]
[1778233818642,49.38,79808.2425,0.0,0.98955,1e-05,2.29188]
[1778233823677,49.38,79811.18,0.0,0.98957,1e-05,2.28816]
[1778233828712,49.38,79809.34,0.0,0.98956,1e-05,2.29049]
[1778233833747,49.38,79811.05,0.0,0.98957,1e-05,2.28706]
[1778233836745,49.38,79811.27,0.0,0.98957,1e-05,2.28679]
[1778233836768,49.38,79811.27,0.0,0.98957,1e-05,2.28679]
[1778233841803,49.38,79812.485,0.0,0.98958,1e-05,2.28525]
[1778233843817,49.38,79808.0525,0.0,0.98955,1e-05,2.29086]
[1778233844824,49.38,79802.3125,0.0,0.98951,1e-05,2.29814]
[1778233849859,49.38,79798.1725,0.0,0.98949,1e-05,2.3034]
[1778233854895,49.38,79797.2525,0.0,0.98948,1e-05,2.30457]
[1778233859899,49.38,79797.875,0.0,0.98948,1e-05,2.30378]
[1778233864904,49.38,79797.01,0.0,0.98948,1e-05,2.30488]
[1778233869909,49.38,79799.5075,0.0,0.9895,1e-05,2.3017]
[1778233874915,49.38,79804.305,0.0,0.98953,1e-05,2.29561]
[1778233878918,49.38,79812.325,0.0,0.98958,1e-05,2.28545]
[1778233884923,49.38,79812.1025,0.0,0.98958,1e-05,2.28573]
[1778233889928,49.38,79812.0875,0.0,0.98958,1e-05,2.28575]
[1778233894932,49.38,79811.7825,0.0,0.98958,1e-05,2.28488]
[1778233899937,49.38,79825.38,0.0,0.98968,1e-05,2.26775]
[1778233900938,49.38,79831.73,0.0,0.98972,1e-05,2.25978]
[1778233905943,49.38,79833.28,0.0,0.98973,1e-05,2.25784]
[1778233910948,49.38,79829.6375,0.0,0.9897,1e-05,2.26241]
[1778233915953,49.38,79826.6275,0.0,0.98968,1e-05,2.26618]
[1778233920958,49.38,79824.375,0.0,0.98967,1e-05,2.26901]
[1778233923055,49.38,79821.4825,0.0,0.98965,1e-05,2.27265]
[1778233923961,49.38,79820.8575,0.0,0.98965,1e-05,2.27343]
[1778233925457,49.38,79824.09,0.0,0.98967,1e-05,2.26937]
[1778233930968,49.38,79827.54,0.0,0.98969,1e-05,2.26504]
[1778233935973,49.38,79828.0975,0.0,0.98969,1e-05,2.26434]
[1778233940978,49.38,79820.3,0.0,0.98964,1e-05,2.27414]
[1778233945986,49.38,79816.99,0.0,0.98962,1e-05,2.27831]
[1778233948988,49.38,79822.2825,0.0,0.98965,1e-05,2.27164]
[1778233949988,49.38,79827.5925,0.0,0.98969,1e-05,2.26497]
[1778233954993,49.38,79824.97,0.0,0.98968,1e-05,2.26701]
[1778233960656,49.38,79826.6175,0.0,0.98969,1e-05,2.26494]
[1778233965691,49.38,79829.04,0.0,0.98971,1e-05,2.26191]
[1778233970726,49.38,79834.47,0.0,0.98974,1e-05,2.25511]
[1778233973747,49.38,79839.255,0.0,0.98977,1e-05,2.24913]
[1778233978782,49.38,79840.5375,0.0,0.98978,1e-05,2.24753]
[1778233983817,49.38,79839.9625,0.0,0.98978,1e-05,2.24825]
[1778233984824,49.38,79835.5425,0.0,0.98975,1e-05,2.25377]
[1778233989861,49.38,79834.9725,0.0,0.98975,1e-05,2.25448]
[1778233992882,49.38,79829.13,0.0,0.98971,1e-05,2.26179]
[1778233995035,49.38,79822.9725,0.0,0.98966,1e-05,2.26952]
[1778233999931,49.38,79827.9875,0.0,0.9897,1e-05,2.26322]
[1778234005045,49.38,79828.07,0.0,0.9897,1e-05,2.26312]
[1778234011008,49.38,79825.705,0.0,0.98969,1e-05,2.26484]
[1778234016043,49.38,79830.31,0.0,0.98972,1e-05,2.25906]
[1778234020062,49.38,79835.1225,0.0,0.98975,1e-05,2.25304]
[1778234025067,49.38,79846.51,0.0,0.98983,1e-05,2.23885]
[1778234030071,49.38,79849.46,0.0,0.98985,1e-05,2.23519]
[1778234033074,49.38,79860.51,0.0,0.98992,1e-05,2.22151]
[1778234038079,49.38,79860.4175,0.0,0.98992,1e-05,2.22162]
[1778234043084,49.38,79858.125,0.0,0.9899,1e-05,2.22446]
[1778234048127,49.38,79855.5025,0.0,0.98989,1e-05,2.2277]
[1778234053132,49.38,79854.05,0.0,0.98988,1e-05,2.2295]
[1778234058137,49.38,79854.08,0.0,0.98988,1e-05,2.22946]
[1778234063142,49.38,79853.96,0.0,0.98988,1e-05,2.22961]
[1778234068146,49.38,79853.65,0.0,0.98987,1e-05,2.22999]
[1778234073151,49.38,79853.03,0.0,0.98988,1e-05,2.22952]
[1778234078156,49.38,79851.795,0.0,0.98987,1e-05,2.23105]
[1778234083160,49.38,79851.7025,0.0,0.98987,1e-05,2.23117]
[1778234088165,49.38,79855.0975,0.0,0.98989,1e-05,2.22696]
[1778234093170,49.38,79856.05,0.0,0.9899,1e-05,2.22579]
[1778234098174,49.38,79856.7875,0.0,0.9899,1e-05,2.22487]
[1778234103179,49.38,79857.2825,0.0,0.9899,1e-05,2.22426]
[1778234108184,49.38,79855.7975,0.0,0.98989,1e-05,2.2261]
[1778234113189,49.38,79856.26,0.0,0.9899,1e-05,2.22553]
[1778234118194,49.38,79859.8325,0.0,0.98992,1e-05,2.22111]
[1778234122198,49.38,79854.5875,0.0,0.98989,1e-05,2.2276]
[1778234127824,49.38,79855.0975,0.0,0.98989,1e-05,2.22696]
[1778234132859,49.38,79855.8425,0.0,0.9899,1e-05,2.22481]
[1778234137894,49.38,79857.3275,0.0,0.98991,1e-05,2.22297]
[1778234142929,49.38,79857.3725,0.0,0.98991,1e-05,2.22291]
[1778234148224,49.38,79857.7125,0.0,0.98991,1e-05,2.22249]
[1778234152999,49.38,79862.4575,0.0,0.98994,1e-05,2.21664]
[1778234158036,49.38,79863.5125,0.0,0.98995,1e-05,2.21534]
[1778234163071,49.38,79863.715,0.0,0.98995,1e-05,2.21509]
[1778234168106,49.38,79865.3375,0.0,0.98996,1e-05,2.21309]
[1778234173142,49.38,79866.49,0.0,0.98997,1e-05,2.21167]
[1778234178176,49.38,79866.67,0.0,0.98997,1e-05,2.21145]
[1778234181197,49.38,79860.2675,0.0,0.98993,1e-05,2.21934]
[1778234184218,49.38,79855.065,0.0,0.98989,1e-05,2.22577]
[1778234189253,49.38,79854.1475,0.0,0.98989,1e-05,2.2269]
[1778234195270,49.38,79851.435,0.0,0.98988,1e-05,2.22902]
[1778234200275,49.38,79849.9675,0.0,0.98987,1e-05,2.23084]
[1778234205280,49.38,79849.46,0.0,0.98986,1e-05,2.23147]
[1778234210285,49.38,79847.5875,0.0,0.98985,1e-05,2.23379]
[1778234213288,49.38,79840.6275,0.0,0.9898,1e-05,2.24244]
[1778234218293,49.38,79840.3525,0.0,0.9898,1e-05,2.24279]
[1778234223298,49.38,79840.26,0.0,0.9898,1e-05,2.2429]
[1778234228304,49.38,79839.46,0.0,0.9898,1e-05,2.2439]
[1778234230306,49.38,79847.245,0.0,0.98985,1e-05,2.23422]
[1778234235311,49.38,79851.48,0.0,0.98988,1e-05,2.22897]
[1778234240316,49.38,79851.935,0.0,0.98988,1e-05,2.2284]
[1778234245321,49.38,79855.145,0.0,0.9899,1e-05,2.22443]
[1778234249325,49.38,79860.0075,0.0,0.98993,1e-05,2.21842]
[1778234254330,49.38,79861.3325,0.0,0.98995,1e-05,2.21556]
[1778234259335,49.38,79859.945,0.0,0.98994,1e-05,2.21727]
[1778234264340,49.38,79855.1375,0.0,0.98991,1e-05,2.2232]
[1778234266342,49.38,79850.635,0.0,0.98988,1e-05,2.22877]
[1778234271347,49.38,79852.2825,0.0,0.98989,1e-05,2.22673]
[1778234276352,49.38,79852.0675,0.0,0.98989,1e-05,2.227]
[1778234281357,49.38,79852.3525,0.0,0.98989,1e-05,2.22665]
[1778234286362,49.38,79851.905,0.0,0.98988,1e-05,2.2272]
[1778234291368,49.38,79850.905,0.0,0.98988,1e-05,2.22844]
[1778234297006,49.38,79851.25,0.0,0.98988,1e-05,2.22801]
[1778234302379,49.38,79853.4725,0.0,0.98989,1e-05,2.22526]
[1778234307384,49.38,79855.52,0.0,0.98991,1e-05,2.22273]
[1778234313119,49.38,79855.17,0.0,0.98991,1e-05,2.22193]
[1778234318154,49.38,79854.6475,0.0,0.98991,1e-05,2.22257]
[1778234323189,49.38,79854.23,0.0,0.98991,1e-05,2.22309]
[1778234328407,49.38,79853.875,0.0,0.9899,1e-05,2.22353]
[1778234334413,49.38,79853.925,0.0,0.9899,1e-05,2.22347]
[1778234340308,49.38,79854.7125,0.0,0.98991,1e-05,2.22249]
[1778234345343,49.38,79857.02,0.0,0.98992,1e-05,2.21964]
[1778234350379,49.38,79859.015,0.0,0.98994,1e-05,2.21718]
[1778234354407,49.38,79864.505,0.0,0.98997,1e-05,2.21042]
[1778234358435,49.38,79870.7725,0.0,0.99001,1e-05,2.20272]
[1778234364443,49.38,79872.125,0.0,0.99002,1e-05,2.20106]
[1778234369448,49.38,79873.11,0.0,0.99003,1e-05,2.19985]
[1778234374454,49.38,79874.32,0.0,0.99004,1e-05,2.19714]
[1778234376456,49.38,79880.5325,0.0,0.99008,1e-05,2.18955]
[1778234381461,49.38,79880.6175,0.0,0.99008,1e-05,2.18944]
[1778234386465,49.38,79882.42,0.0,0.99009,1e-05,2.18724]
[1778234389468,49.38,79877.155,0.0,0.99006,1e-05,2.19367]
[1778234394473,49.38,79873.44,0.0,0.99004,1e-05,2.19822]
[1778234399478,49.38,79869.3325,0.0,0.99001,1e-05,2.20325]
[1778234404482,49.38,79869.8275,0.0,0.99001,1e-05,2.20265]
[1778234409486,49.38,79873.5825,0.0,0.99004,1e-05,2.19804]
[1778234410487,49.38,79881.2575,0.0,0.99009,1e-05,2.18866]
[1778234414491,49.38,79886.725,0.0,0.99012,1e-05,2.182]
[1778234419497,49.38,79887.16,0.0,0.99013,1e-05,2.18147]
[1778234424502,49.38,79891.185,0.0,0.99015,1e-05,2.17657]
[1778234429507,49.38,79891.1625,0.0,0.99015,1e-05,2.1766]
[1778234433511,49.38,79901.535,0.0,0.99022,1e-05,2.16282]
[1778234438516,49.38,79904.36,0.0,0.99024,1e-05,2.1594]
[1778234443521,49.38,79906.625,0.0,0.99026,1e-05,2.15667]
[1778234446524,49.38,79913.6475,0.0,0.9903,1e-05,2.14822]
[1778234451529,49.38,79912.825,0.0,0.99029,1e-05,2.14921]
[1778234456534,49.38,79913.1925,0.0,0.9903,1e-05,2.14877]
[1778234461538,49.38,79907.7375,0.0,0.99026,1e-05,2.15533]
[1778234467196,49.38,79906.035,0.0,0.99025,1e-05,2.15738]
[1778234473238,49.38,79907.355,0.0,0.99026,1e-05,2.15579]
[1778234476259,49.38,79900.9325,0.0,0.99022,1e-05,2.16354]
[1778234476952,49.38,79900.9325,0.0,0.99022,1e-05,2.16354]
[1778234482302,49.38,79899.3525,0.0,0.99021,1e-05,2.16545]
[1778234487336,49.38,79900.6975,0.0,0.99022,1e-05,2.16383]
[1778234492371,49.38,79902.975,0.0,0.99024,1e-05,2.15986]
[1778234497406,49.38,79904.9975,0.0,0.99025,1e-05,2.15742]
[1778234502441,49.38,79902.2125,0.0,0.99023,1e-05,2.16078]
[1778234507479,49.38,79902.905,0.0,0.99024,1e-05,2.15995]
[1778234512513,49.38,79902.89,0.0,0.99024,1e-05,2.15997]
[1778234517548,49.38,79902.93,0.0,0.99024,1e-05,2.15992]
[1778234522598,49.38,79902.885,0.0,0.99024,1e-05,2.15997]
[1778234527603,49.38,79903.1525,0.0,0.99024,1e-05,2.15965]
[1778234529605,49.38,79910.4375,0.0,0.99028,1e-05,2.15087]
[1778234531607,49.38,79917.0525,0.0,0.99033,1e-05,2.14292]
[1778234536612,49.38,79919.385,0.0,0.99034,1e-05,2.14013]
[1778234539170,49.38,79921.2125,0.0,0.99035,1e-05,2.13794]
[1778234544621,49.38,79926.7625,0.0,0.99039,1e-05,2.1313]
[1778234545622,49.38,79936.5325,0.0,0.99045,1e-05,2.11967]
[1778234547624,49.38,79942.72,0.0,0.99049,1e-05,2.11232]
[1778234552629,49.38,79941.6775,0.0,0.99049,1e-05,2.11236]
[1778234557634,49.38,79941.0475,0.0,0.99048,1e-05,2.11311]
[1778234563639,49.38,79941.22,0.0,0.99048,1e-05,2.1129]
[1778234566644,49.38,79948.8875,0.0,0.99053,1e-05,2.10383]
[1778234567645,49.38,79955.0425,0.0,0.99057,1e-05,2.09657]
[1778234568646,49.38,79959.485,0.0,0.9906,1e-05,2.09134]
[1778234573651,49.38,79961.5275,0.0,0.99061,1e-05,2.08894]
[1778234578656,49.38,79967.06,0.0,0.99064,1e-05,2.08246]
[1778234580658,49.38,79971.46,0.0,0.99067,1e-05,2.07731]
[1778234585663,49.38,79980.015,0.0,0.99072,1e-05,2.06733]
[1778234589667,49.38,79985.1075,0.0,0.99075,1e-05,2.06141]
[1778234591668,49.38,79980.2825,0.0,0.99073,1e-05,2.06702]
[1778234592669,49.38,79975.5775,0.0,0.9907,1e-05,2.0725]
[1778234593299,49.38,79975.5775,0.0,0.9907,1e-05,2.0725]
[1778234593400,49.38,79975.5775,0.0,0.9907,1e-05,2.0725]
[1778234596014,49.38,79979.045,0.0,0.99072,1e-05,2.06846]
[1778234597674,49.38,79983.9475,0.0,0.99075,1e-05,2.06276]
[1778234598675,49.38,79992.8475,0.0,0.9908,1e-05,2.05244]
[1778234603681,49.38,79991.955,0.0,0.9908,1e-05,2.05347]
[1778234606684,49.38,79985.3225,0.0,0.99076,1e-05,2.06116]
[1778234611689,49.38,79985.37,0.0,0.99076,1e-05,2.05993]
[1778234616694,49.38,79989.29,0.0,0.99078,1e-05,2.05538]
[1778234621699,49.38,79985.9625,0.0,0.99076,1e-05,2.05924]
[1778234626704,49.38,79988.065,0.0,0.99078,1e-05,2.0568]
[1778234632354,49.38,79989.835,0.0,0.99079,1e-05,2.05475]
[1778234637389,49.38,79989.5375,0.0,0.99079,1e-05,2.05509]
[1778234642424,49.38,79989.3625,0.0,0.99079,1e-05,2.0553]
[1778234644438,49.38,79997.145,0.0,0.99083,1e-05,2.0463]
[1778234645458,49.38,80003.8675,0.0,0.99087,1e-05,2.03855]
[1778234647466,49.38,80009.3175,0.0,0.99091,1e-05,2.03229]
[1778234651742,49.38,80003.3275,0.0,0.99087,1e-05,2.03917]
[1778234655522,49.38,79998.21,0.0,0.99084,1e-05,2.04507]
[1778234660557,49.38,79996.6575,0.0,0.99083,1e-05,2.04686]
[1778234665592,49.38,79993.2675,0.0,0.99081,1e-05,2.05078]
[1778234670627,49.38,79993.8625,0.0,0.99081,1e-05,2.05009]
[1778234674655,49.38,79999.7325,0.0,0.99085,1e-05,2.04214]
[1778234679690,49.38,80000.985,0.0,0.99086,1e-05,2.0407]
[1778234684725,49.38,79999.51,0.0,0.99085,1e-05,2.0424]
[1778234688753,49.38,80006.785,0.0,0.9909,1e-05,2.03403]
[1778234693788,49.38,80009.7125,0.0,0.99091,1e-05,2.03067]
[1778234695798,49.38,80002.5175,0.0,0.99087,1e-05,2.03894]
[1778234700803,49.38,79999.9925,0.0,0.99085,1e-05,2.04184]
[1778234705818,49.38,79993.15,0.0,0.99081,1e-05,2.04974]
[1778234706864,49.38,79993.84,0.0,0.99082,1e-05,2.04894]
[1778234711824,49.38,79986.73,0.0,0.99077,1e-05,2.05718]
[1778234714827,49.38,79981.48,0.0,0.99074,1e-05,2.06327]
[1778234719833,49.38,79981.4375,0.0,0.99074,1e-05,2.06332]
[1778234724838,49.38,79982.1275,0.0,0.99075,1e-05,2.06252]
[1778234728399,49.38,79978.6025,0.0,0.99072,1e-05,2.06662]
[1778234733848,49.38,79974.5325,0.0,0.99071,1e-05,2.07018]
[1778234738853,49.38,79968.27,0.0,0.99067,1e-05,2.07749]
[1778234743858,49.38,79964.7725,0.0,0.99065,1e-05,2.08158]
[1778234748863,49.38,79963.82,0.0,0.99064,1e-05,2.0827]
[1778234755870,49.38,79963.3575,0.0,0.99064,1e-05,2.08324]
[1778234760875,49.38,79963.245,0.0,0.99064,1e-05,2.08337]
[1778234765880,49.38,79963.1,0.0,0.99064,1e-05,2.08354]
[1778234770885,49.38,79964.1125,0.0,0.99064,1e-05,2.08236]
[1778234775890,49.38,79964.7425,0.0,0.99065,1e-05,2.08162]
[1778234780894,49.38,79968.53,0.0,0.99067,1e-05,2.07719]
[1778234785899,49.38,79966.1125,0.0,0.99065,1e-05,2.08002]
[1778234790904,49.38,79965.565,0.0,0.99065,1e-05,2.08066]
[1778234796721,49.38,79965.7025,0.0,0.99066,1e-05,2.07931]
[1778234802551,49.38,79967.6475,0.0,0.99067,1e-05,2.07704]
[1778234807586,49.38,79967.0925,0.0,0.99066,1e-05,2.07769]
[1778234812621,49.38,79964.0125,0.0,0.99065,1e-05,2.08129]
[1778234817656,49.38,79960.015,0.0,0.99062,1e-05,2.08598]
[1778234822692,49.38,79957.78,0.0,0.99061,1e-05,2.0886]
[1778234827726,49.38,79960.8,0.0,0.99063,1e-05,2.08506]
[1778234829741,49.38,79967.64,0.0,0.99067,1e-05,2.07705]
[1778234830747,49.38,79975.4175,0.0,0.99072,1e-05,2.06797]
[1778234831754,49.38,79983.005,0.0,0.99076,1e-05,2.05915]
[1778234834775,49.38,79986.82,0.0,0.99079,1e-05,2.05472]
[1778234835782,49.38,79993.9075,0.0,0.99083,1e-05,2.04653]
[1778234840817,49.38,79996.6825,0.0,0.99084,1e-05,2.04332]
[1778234845852,49.38,79995.6425,0.0,0.99084,1e-05,2.04452]
[1778234850887,49.38,79993.055,0.0,0.99082,1e-05,2.04751]
[1778234855922,49.38,79992.8075,0.0,0.99083,1e-05,2.04663]
[1778234860958,49.38,79993.295,0.0,0.99083,1e-05,2.04606]
[1778234861965,49.38,79988.4,0.0,0.9908,1e-05,2.05172]
[1778234862972,49.38,79974.485,0.0,0.99072,1e-05,2.06788]
[1778234863976,49.38,79947.145,0.0,0.99055,1e-05,2.09993]
[1778234865978,49.38,79941.8525,0.0,0.99051,1e-05,2.10618]
[1778234867980,49.38,79937.07,0.0,0.99048,1e-05,2.11185]
[1778234868981,49.38,79932.1175,0.0,0.99045,1e-05,2.11772]
[1778234872985,49.38,79927.595,0.0,0.99042,1e-05,2.1231]
[1778234874885,49.38,79928.355,0.0,0.99043,1e-05,2.1222]
[1778234874986,49.38,79928.355,0.0,0.99043,1e-05,2.1222]
[1778234875651,49.38,79928.355,0.0,0.99043,1e-05,2.1222]
[1778234880993,49.38,79928.44,0.0,0.99043,1e-05,2.1221]
[1778234885998,49.38,79929.54,0.0,0.99044,1e-05,2.12079]
[1778234891004,49.38,79927.42,0.0,0.99042,1e-05,2.12331]
[1778234894013,49.38,79919.12,0.0,0.99037,1e-05,2.13321]
[1778234895014,49.38,79913.4775,0.0,0.99034,1e-05,2.13997]
[1778234900019,49.38,79918.805,0.0,0.99037,1e-05,2.13359]
[1778234901608,49.38,79922.2775,0.0,0.99039,1e-05,2.12944]
[1778234901709,49.38,79922.2775,0.0,0.99039,1e-05,2.12944]
[1778234906025,49.38,79913.96,0.0,0.99034,1e-05,2.13939]
[1778234907026,49.38,79905.975,0.0,0.99029,1e-05,2.14898]
[1778234909029,49.38,79901.55,0.0,0.99026,1e-05,2.1543]
[1778234909979,49.38,79901.55,0.0,0.99026,1e-05,2.1543]
[1778234910030,49.38,79900.6475,0.0,0.99025,1e-05,2.15539]
[1778234913033,49.38,79896.9025,0.0,0.99024,1e-05,2.1587]
[1778234914034,49.38,79890.645,0.0,0.9902,1e-05,2.16626]
[1778234916036,49.38,79885.3525,0.0,0.99016,1e-05,2.17268]
[1778234918038,49.38,79878.69,0.0,0.99012,1e-05,2.18078]
[1778234919039,49.38,79874.1875,0.0,0.99009,1e-05,2.18627]
[1778234924044,49.38,79867.35,0.0,0.99004,1e-05,2.19463]
[1778234927047,49.38,79872.645,0.0,0.99008,1e-05,2.18815]
[1778234928887,49.38,79873.3775,0.0,0.99008,1e-05,2.18726]
[1778234928932,49.38,79873.3775,0.0,0.99008,1e-05,2.18726]
[1778234930340,49.38,79874.5,0.0,0.99009,1e-05,2.18589]
[1778234936056,49.38,79875.77,0.0,0.9901,1e-05,2.18434]
[1778234941061,49.38,79877.0275,0.0,0.99011,1e-05,2.18281]
[1778234942062,49.38,79870.97,0.0,0.99007,1e-05,2.1902]
[1778234943063,49.38,79863.18,0.0,0.99002,1e-05,2.19974]
[1778234945064,49.38,79858.6925,0.0,0.98999,1e-05,2.20524]
[1778234946065,49.38,79852.1575,0.0,0.98995,1e-05,2.21329]
[1778234951069,49.38,79845.6525,0.0,0.9899,1e-05,2.22132]
[1778234953071,49.38,79840.1675,0.0,0.98987,1e-05,2.22811]
[1778234955073,49.38,79835.1575,0.0,0.98983,1e-05,2.23433]
[1778234960083,49.38,79829.5,0.0,0.9898,1e-05,2.24136]
[1778234961084,49.38,79824.235,0.0,0.98976,1e-05,2.24793]
[1778234963685,49.38,79823.5975,0.0,0.98976,1e-05,2.24873]
[1778234964692,49.38,79812.605,0.0,0.98968,1e-05,2.26249]
[1778234965699,49.38,79800.8775,0.0,0.9896,1e-05,2.27725]
[1778234970734,49.38,79796.475,0.0,0.98957,1e-05,2.28282]
[1778234972093,49.38,79786.725,0.0,0.98951,1e-05,2.29391]
[1778234973756,49.38,79782.2125,0.0,0.98948,1e-05,2.29964]
[1778234974762,49.38,79776.7875,0.0,0.98945,1e-05,2.30656]
[1778234976776,49.38,79778.4225,0.0,0.98946,1e-05,2.30447]
[1778234981811,49.38,79785.5225,0.0,0.98951,1e-05,2.29544]
[1778234986846,49.38,79782.1725,0.0,0.98948,1e-05,2.29969]
[1778234989258,49.38,79779.535,0.0,0.98946,1e-05,2.30305]
[1778234989660,49.38,79779.535,0.0,0.98946,1e-05,2.30305]
[1778234989868,49.38,79779.535,0.0,0.98946,1e-05,2.30305]
[1778234993896,49.38,79785.76,0.0,0.98951,1e-05,2.29513]
[1778234998931,49.38,79785.0575,0.0,0.9895,1e-05,2.29603]
[1778235001957,49.38,79784.3925,0.0,0.9895,1e-05,2.29687]
[1778235002964,49.38,79806.12,0.0,0.98965,1e-05,2.26939]
[1778235003971,49.38,79822.3525,0.0,0.98975,1e-05,2.24903]
[1778235009027,49.38,79821.84,0.0,0.98975,1e-05,2.24967]
[1778235012034,49.38,79826.5425,0.0,0.98978,1e-05,2.2438]
[1778235017069,49.38,79829.9775,0.0,0.9898,1e-05,2.23952]
[1778235022104,49.38,79832.885,0.0,0.98982,1e-05,2.23591]
[1778235027140,49.38,79835.3,0.0,0.98984,1e-05,2.23291]
[1778235032159,49.38,79833.6125,0.0,0.98983,1e-05,2.23376]
[1778235033160,49.38,79821.475,0.0,0.98975,1e-05,2.24888]
[1778235033889,49.38,79821.475,0.0,0.98975,1e-05,2.24888]
[1778235033895,49.38,79821.475,0.0,0.98975,1e-05,2.24888]
[1778235034240,49.38,79821.475,0.0,0.98975,1e-05,2.24888]
[1778235040170,49.38,79816.645,0.0,0.98972,1e-05,2.25492]
[1778235041171,49.38,79810.5325,0.0,0.98968,1e-05,2.26259]
[1778235044174,49.38,79805.0325,0.0,0.98964,1e-05,2.2695]
[1778235046021,49.38,79802.0325,0.0,0.98962,1e-05,2.27328]
[1778235051180,49.38,79804.02,0.0,0.98964,1e-05,2.27078]
[1778235057186,49.38,79802.2975,0.0,0.98962,1e-05,2.27295]
[1778235061801,49.38,79802.5225,0.0,0.98963,1e-05,2.27266]
[1778235061902,49.38,79802.5225,0.0,0.98963,1e-05,2.27266]
[1778235066194,49.38,79795.615,0.0,0.98958,1e-05,2.28138]
[1778235071199,49.38,79795.5125,0.0,0.98958,1e-05,2.28151]
[1778235073201,49.38,79789.93,0.0,0.98954,1e-05,2.28858]
[1778235078206,49.38,79789.2425,0.0,0.98954,1e-05,2.28945]
[1778235083211,49.38,79790.29,0.0,0.98954,1e-05,2.28812]
[1778235086214,49.38,79785.635,0.0,0.98951,1e-05,2.29403]
[1778235091219,49.38,79782.485,0.0,0.9895,1e-05,2.29676]
[1778235096224,49.38,79779.7225,0.0,0.98948,1e-05,2.30028]
[1778235102230,49.38,79777.895,0.0,0.98946,1e-05,2.3026]
[1778235107235,49.38,79780.0,0.0,0.98948,1e-05,2.29992]
[1778235112240,49.38,79782.3975,0.0,0.9895,1e-05,2.29687]
[1778235116244,49.38,79786.895,0.0,0.98953,1e-05,2.29116]
[1778235121249,49.38,79787.875,0.0,0.98953,1e-05,2.28992]
[1778235126254,49.38,79790.32,0.0,0.98955,1e-05,2.28682]
[1778235131259,49.38,79796.9525,0.0,0.98959,1e-05,2.27843]
[1778235136264,49.38,79796.67,0.0,0.98959,1e-05,2.27879]
[1778235141943,49.38,79797.7125,0.0,0.9896,1e-05,2.27747]
[1778235146978,49.38,79798.2475,0.0,0.9896,1e-05,2.2768]
[1778235152281,49.38,79797.995,0.0,0.98961,1e-05,2.27585]
[1778235156046,49.38,79802.6025,0.0,0.98964,1e-05,2.27005]
[1778235161081,49.38,79803.07,0.0,0.98964,1e-05,2.26946]
[1778235166117,49.38,79802.1525,0.0,0.98963,1e-05,2.27061]
[1778235172159,49.38,79801.5725,0.0,0.98963,1e-05,2.27134]
[1778235177194,49.38,79802.725,0.0,0.98964,1e-05,2.26989]
[1778235182229,49.38,79803.2125,0.0,0.98964,1e-05,2.26928]
[1778235187264,49.38,79803.0075,0.0,0.98964,1e-05,2.26954]
[1778235192302,49.38,79806.355,0.0,0.98966,1e-05,2.26533]
[1778235196330,49.38,79811.3125,0.0,0.9897,1e-05,2.2591]
[1778235201335,49.38,79812.83,0.0,0.98971,1e-05,2.2572]
[1778235206340,49.38,79812.455,0.0,0.9897,1e-05,2.25767]
[1778235211345,49.38,79812.525,0.0,0.98971,1e-05,2.25633]
[1778235216350,49.38,79812.1925,0.0,0.98971,1e-05,2.25674]
[1778235221354,49.38,79812.0975,0.0,0.98971,1e-05,2.25686]
[1778235226359,49.38,79811.1375,0.0,0.9897,1e-05,2.25807]
[1778235231364,49.38,79812.3525,0.0,0.98971,1e-05,2.25654]
[1778235236369,49.38,79813.5525,0.0,0.98972,1e-05,2.25504]
[1778235242375,49.38,79812.4825,0.0,0.98971,1e-05,2.25638]
[1778235247380,49.38,79812.195,0.0,0.98971,1e-05,2.25674]
[1778235252385,49.38,79813.125,0.0,0.98971,1e-05,2.25558]
[1778235257391,49.38,79813.965,0.0,0.98972,1e-05,2.25452]
[1778235262396,49.38,79815.8,0.0,0.98973,1e-05,2.25223]
[1778235267400,49.38,79815.7175,0.0,0.98973,1e-05,2.25233]
[1778235272405,49.38,79816.4825,0.0,0.98974,1e-05,2.25012]
[1778235282940,49.38,79816.5325,0.0,0.98974,1e-05,2.25006]
[1778235287976,49.38,79819.265,0.0,0.98976,1e-05,2.24665]
[1778235293012,49.38,79817.685,0.0,0.98975,1e-05,2.24862]
[1778235296430,49.38,79811.6075,0.0,0.98971,1e-05,2.25623]
[1778235298432,49.38,79806.935,0.0,0.98968,1e-05,2.26209]
[1778235304438,49.38,79808.6775,0.0,0.98969,1e-05,2.2599]
[1778235310150,49.38,79809.31,0.0,0.98969,1e-05,2.25911]
[1778235312164,49.38,79812.4425,0.0,0.98972,1e-05,2.25518]
[1778235313171,49.38,79820.395,0.0,0.98977,1e-05,2.24524]
[1778235316192,49.38,79828.0875,0.0,0.98982,1e-05,2.23565]
[1778235321227,49.38,79828.1625,0.0,0.98982,1e-05,2.23556]
[1778235323241,49.38,79834.2425,0.0,0.98986,1e-05,2.22801]
[1778235327269,49.38,79845.9075,0.0,0.98994,1e-05,2.21358]
[1778235328276,49.38,79850.86,0.0,0.98997,1e-05,2.20748]
[1778235331297,49.38,79844.185,0.0,0.98993,1e-05,2.21447]
[1778235331553,49.38,79844.185,0.0,0.98993,1e-05,2.21447]
[1778235332220,49.38,79844.185,0.0,0.98993,1e-05,2.21447]
[1778235332304,49.38,79844.185,0.0,0.98993,1e-05,2.21447]
[1778235337339,49.38,79845.1625,0.0,0.98994,1e-05,2.21326]
[1778235342374,49.38,79845.185,0.0,0.98994,1e-05,2.21324]
[1778235345395,49.38,79839.6875,0.0,0.9899,1e-05,2.22003]
[1778235350430,49.38,79842.2125,0.0,0.98992,1e-05,2.21691]
[1778235355516,49.38,79841.57,0.0,0.98991,1e-05,2.2177]
[1778235361508,49.38,79837.47,0.0,0.98989,1e-05,2.22277]
[1778235367528,49.38,79834.3,0.0,0.98987,1e-05,2.2267]
[1778235368528,49.38,79826.885,0.0,0.98982,1e-05,2.2359]
[1778235369529,49.38,79819.7,0.0,0.98977,1e-05,2.24486]
[1778235376536,49.38,79815.055,0.0,0.98974,1e-05,2.25066]
[1778235378926,49.38,79812.725,0.0,0.98972,1e-05,2.25357]
[1778235379476,49.38,79812.725,0.0,0.98972,1e-05,2.25357]
[1778235379539,49.38,79813.6025,0.0,0.98973,1e-05,2.25248]
[1778235384544,49.38,79811.4075,0.0,0.98971,1e-05,2.25522]
[1778235389549,49.38,79808.2775,0.0,0.98969,1e-05,2.25915]
[1778235394554,49.38,79806.8275,0.0,0.98969,1e-05,2.25971]
[1778235399559,49.38,79805.9025,0.0,0.98968,1e-05,2.26087]
[1778235406565,49.38,79806.6025,0.0,0.98969,1e-05,2.26]
[1778235411570,49.38,79805.9725,0.0,0.98968,1e-05,2.26079]
[1778235416575,49.38,79808.8175,0.0,0.9897,1e-05,2.25722]
[1778235422580,49.38,79808.505,0.0,0.9897,1e-05,2.25761]
[1778235427585,49.38,79806.705,0.0,0.98969,1e-05,2.25987]
[1778235429587,49.38,79813.28,0.0,0.98973,1e-05,2.25163]
[1778235430588,49.38,79819.475,0.0,0.98977,1e-05,2.24389]
[1778235435592,49.38,79820.6825,0.0,0.98978,1e-05,2.24238]
[1778235440597,49.38,79822.6975,0.0,0.98979,1e-05,2.23987]
[1778235445602,49.38,79823.8175,0.0,0.9898,1e-05,2.23848]
[1778235446603,49.38,79817.1,0.0,0.98976,1e-05,2.24685]
[1778235448606,49.38,79811.87,0.0,0.98972,1e-05,2.25339]
[1778235453611,49.38,79808.015,0.0,0.9897,1e-05,2.25697]
[1778235458616,49.38,79807.31,0.0,0.9897,1e-05,2.25785]
[1778235463621,49.38,79807.0925,0.0,0.9897,1e-05,2.25813]
[1778235465623,49.38,79812.95,0.0,0.98973,1e-05,2.25079]
[1778235466624,49.38,79824.3025,0.0,0.98981,1e-05,2.23663]
[1778235472280,49.38,79827.27,0.0,0.98983,1e-05,2.23294]
[1778235477315,49.38,79830.3325,0.0,0.98985,1e-05,2.22913]
[1778235478468,49.38,79830.3325,0.0,0.98985,1e-05,2.22913]
[1778235478569,49.38,79830.3325,0.0,0.98985,1e-05,2.22913]
[1778235478899,49.38,79830.3325,0.0,0.98985,1e-05,2.22913]
[1778235485371,49.38,79832.2125,0.0,0.98986,1e-05,2.2268]
[1778235490406,49.38,79835.9275,0.0,0.98989,1e-05,2.2222]
[1778235495441,49.38,79837.63,0.0,0.9899,1e-05,2.22009]
[1778235497455,49.38,79842.44,0.0,0.98993,1e-05,2.21415]
[1778235499469,49.38,79847.6875,0.0,0.98996,1e-05,2.20768]
[1778235504662,49.38,79848.645,0.0,0.98997,1e-05,2.2065]
[1778235510547,49.38,79848.7425,0.0,0.98997,1e-05,2.20638]
[1778235515582,49.38,79848.0525,0.0,0.98997,1e-05,2.206]
[1778235520617,49.38,79851.4275,0.0,0.98999,1e-05,2.20185]
[1778235525652,49.38,79850.3225,0.0,0.98999,1e-05,2.20321]
[1778235530687,49.38,79847.5775,0.0,0.98997,1e-05,2.20658]
[1778235535695,49.38,79848.0375,0.0,0.98997,1e-05,2.20602]
[1778235539698,49.38,79855.9625,0.0,0.99002,1e-05,2.19628]
[1778235544703,49.38,79855.8075,0.0,0.99002,1e-05,2.19647]
[1778235549708,49.38,79854.7625,0.0,0.99002,1e-05,2.19776]
[1778235554712,49.38,79854.3975,0.0,0.99001,1e-05,2.1982]
[1778235560718,49.38,79853.7925,0.0,0.99001,1e-05,2.19895]
[1778235566724,49.38,79852.3,0.0,0.99,1e-05,2.20078]
[1778235568726,49.38,79856.7,0.0,0.99003,1e-05,2.19538]
[1778235569727,49.38,79862.035,0.0,0.99006,1e-05,2.18885]
[1778235574733,49.38,79861.775,0.0,0.99007,1e-05,2.18794]
[1778235584744,49.38,79860.005,0.0,0.99006,1e-05,2.19011]
[1778235589748,49.38,79861.79,0.0,0.99007,1e-05,2.18792]
[1778235594753,49.38,79858.3175,0.0,0.99005,1e-05,2.19217]
[1778235596756,49.38,79851.78,0.0,0.99,1e-05,2.20018]
[1778235599759,49.38,79844.885,0.0,0.98996,1e-05,2.20866]
[1778235604764,49.38,79845.2625,0.0,0.98996,1e-05,2.2082]
[1778235609769,49.38,79845.2,0.0,0.98996,1e-05,2.20828]
[1778235612772,49.38,79838.1325,0.0,0.98991,1e-05,2.21699]
[1778235616777,49.38,79832.8575,0.0,0.98988,1e-05,2.22352]
[1778235621782,49.38,79833.805,0.0,0.98988,1e-05,2.22235]
[1778235627788,49.38,79837.9225,0.0,0.98991,1e-05,2.21725]
[1778235633794,49.38,79839.715,0.0,0.98993,1e-05,2.2138]
[1778235639484,49.38,79838.2625,0.0,0.98992,1e-05,2.2156]
[1778235645533,49.38,79839.02,0.0,0.98992,1e-05,2.21466]
[1778235648547,49.38,79833.4975,0.0,0.98989,1e-05,2.22149]
[1778235649555,49.38,79826.3925,0.0,0.98984,1e-05,2.2303]
[1778235654590,49.38,79829.1825,0.0,0.98986,1e-05,2.22683]
[1778235659625,49.38,79829.5725,0.0,0.98986,1e-05,2.22635]
[1778235665667,49.38,79828.49,0.0,0.98985,1e-05,2.22769]
[1778235670702,49.38,79827.08,0.0,0.98985,1e-05,2.22944]
[1778235675836,49.38,79826.815,0.0,0.98984,1e-05,2.22977]
[1778235681842,49.38,79828.33,0.0,0.98985,1e-05,2.22789]
[1778235687821,49.38,79829.1075,0.0,0.98986,1e-05,2.22693]
[1778235692853,49.38,79829.445,0.0,0.98987,1e-05,2.22527]
[1778235697858,49.38,79824.99,0.0,0.98984,1e-05,2.23079]
[1778235702863,49.38,79824.0625,0.0,0.98983,1e-05,2.23195]
[1778235707868,49.38,79823.6625,0.0,0.98983,1e-05,2.23244]
[1778235712873,49.38,79823.685,0.0,0.98983,1e-05,2.23241]
[1778235717878,49.38,79823.16,0.0,0.98982,1e-05,2.23307]
[1778235722884,49.38,79823.2225,0.0,0.98983,1e-05,2.23299]
[1778235725887,49.38,79818.385,0.0,0.98979,1e-05,2.23901]
[1778235730892,49.38,79820.04,0.0,0.9898,1e-05,2.23695]
[1778235735897,49.38,79822.325,0.0,0.98982,1e-05,2.23411]
[1778235740902,49.38,79828.015,0.0,0.98986,1e-05,2.22704]
[1778235741903,49.38,79833.1275,0.0,0.98989,1e-05,2.2207]
[1778235747909,49.38,79837.05,0.0,0.98992,1e-05,2.21585]
[1778235752915,49.38,79846.7425,0.0,0.98999,1e-05,2.20268]
[1778235756918,49.38,79851.3125,0.0,0.99002,1e-05,2.19706]
[1778235761923,49.38,79849.125,0.0,0.99,1e-05,2.19975]
[1778235769931,49.38,79847.9275,0.0,0.98999,1e-05,2.20122]
[1778235774936,49.38,79848.3475,0.0,0.99,1e-05,2.2007]
[1778235779941,49.38,79848.92,0.0,0.99,1e-05,2.2]
[1778235784946,49.38,79847.69,0.0,0.98999,1e-05,2.20151]
[1778235789951,49.38,79845.82,0.0,0.98998,1e-05,2.20381]
[1778235794955,49.38,79843.345,0.0,0.98996,1e-05,2.20686]
[1778235800616,49.38,79842.4275,0.0,0.98996,1e-05,2.20798]
[1778235805651,49.38,79843.21,0.0,0.98996,1e-05,2.20702]
[1778235810686,49.38,79843.235,0.0,0.98996,1e-05,2.20699]
[1778235815721,49.38,79845.6375,0.0,0.98998,1e-05,2.2028]
[1778235816728,49.38,79850.2525,0.0,0.99001,1e-05,2.19713]
[1778235821982,49.38,79846.73,0.0,0.98999,1e-05,2.20146]
[1778235826798,49.38,79851.8925,0.0,0.99002,1e-05,2.19512]
[1778235831838,49.38,79852.9775,0.0,0.99003,1e-05,2.19379]
[1778235832845,49.38,79859.01,0.0,0.99007,1e-05,2.18641]
[1778235833852,49.38,79867.4575,0.0,0.99013,1e-05,2.17611]
[1778235834859,49.38,79875.2775,0.0,0.99018,1e-05,2.16661]
[1778235839894,49.38,79877.005,0.0,0.99019,1e-05,2.16452]
[1778235846006,49.38,79878.3975,0.0,0.9902,1e-05,2.16283]
[1778235851978,49.38,79875.3225,0.0,0.99018,1e-05,2.16656]
[1778235858020,49.38,79872.59,0.0,0.99016,1e-05,2.16987]
[1778235863029,49.38,79872.6725,0.0,0.99016,1e-05,2.16977]
[1778235868034,49.38,79872.14,0.0,0.99016,1e-05,2.17042]
[1778235873039,49.38,79872.8975,0.0,0.99017,1e-05,2.16828]
[1778235879045,49.38,79870.5025,0.0,0.99015,1e-05,2.17118]
[1778235884050,49.38,79867.4125,0.0,0.99013,1e-05,2.17494]
[1778235888015,49.38,79867.2925,0.0,0.99013,1e-05,2.17509]
[1778235888054,49.38,79867.11,0.0,0.99013,1e-05,2.17531]
[1778235893059,49.38,79867.54,0.0,0.99013,1e-05,2.17479]
[1778235898064,49.38,79867.1425,0.0,0.99013,1e-05,2.17527]
[1778235903069,49.38,79867.4425,0.0,0.99013,1e-05,2.1749]
[1778235908074,49.38,79871.9225,0.0,0.99016,1e-05,2.16946]
[1778235913081,49.38,79864.44,0.0,0.99011,1e-05,2.17856]
[1778235918086,49.38,79861.8325,0.0,0.99009,1e-05,2.18174]
[1778235929097,49.38,79860.065,0.0,0.99008,1e-05,2.1839]
[1778235933101,49.38,79856.0875,0.0,0.99006,1e-05,2.18753]
[1778235938106,49.38,79855.9575,0.0,0.99006,1e-05,2.18769]
[1778235943111,49.38,79855.39,0.0,0.99006,1e-05,2.18838]
[1778235948116,49.38,79854.995,0.0,0.99006,1e-05,2.18886]
[1778235953121,49.38,79850.0025,0.0,0.99002,1e-05,2.19498]
[1778235958126,49.38,79849.1075,0.0,0.99002,1e-05,2.19607]
[1778235963760,49.38,79848.5875,0.0,0.99001,1e-05,2.19671]
[1778235969137,49.38,79850.4825,0.0,0.99003,1e-05,2.19439]
[1778235975143,49.38,79853.5725,0.0,0.99005,1e-05,2.1906]
[1778235980879,49.38,79854.3475,0.0,0.99005,1e-05,2.18966]
[1778235985914,49.38,79853.52,0.0,0.99005,1e-05,2.19067]
[1778235988936,49.38,79858.78,0.0,0.99008,1e-05,2.18424]
[1778235989943,49.38,79872.4875,0.0,0.99017,1e-05,2.16755]
[1778235990950,49.38,79883.205,0.0,0.99024,1e-05,2.15458]
[1778235996164,49.38,79886.4925,0.0,0.99026,1e-05,2.1494]
[1778236002027,49.38,79886.7275,0.0,0.99027,1e-05,2.14912]
[1778236007062,49.38,79887.1,0.0,0.99027,1e-05,2.14867]
[1778236011038,49.38,79885.655,0.0,0.99026,1e-05,2.15041]
[1778236014111,49.38,79891.3675,0.0,0.9903,1e-05,2.14354]
[1778236015118,49.38,79899.02,0.0,0.99034,1e-05,2.13435]
[1778236016125,49.38,79905.905,0.0,0.99039,1e-05,2.12612]
[1778236021160,49.38,79906.8375,0.0,0.99039,1e-05,2.125]
[1778236024181,49.38,79904.4525,0.0,0.99038,1e-05,2.12785]
[1778236025188,49.38,79896.7675,0.0,0.99033,1e-05,2.13705]
[1778236026194,49.38,79887.1825,0.0,0.99027,1e-05,2.14857]
[1778236031199,49.38,79882.565,0.0,0.99024,1e-05,2.15414]
[1778236036204,49.38,79878.52,0.0,0.99021,1e-05,2.15903]
[1778236042209,49.38,79878.21,0.0,0.99021,1e-05,2.1594]
[1778236048220,49.38,79878.275,0.0,0.99021,1e-05,2.15932]
[1778236053225,49.38,79877.7,0.0,0.99021,1e-05,2.1588]
[1778236058230,49.38,79877.32,0.0,0.99021,1e-05,2.15926]
[1778236063235,49.38,79878.15,0.0,0.99022,1e-05,2.15826]
[1778236068239,49.38,79877.1225,0.0,0.99021,1e-05,2.1595]
[1778236074245,49.38,79878.1225,0.0,0.99022,1e-05,2.15829]
[1778236079250,49.38,79875.6025,0.0,0.9902,1e-05,2.16134]
[1778236084255,49.38,79875.6125,0.0,0.9902,1e-05,2.16133]
[1778236089260,49.38,79875.175,0.0,0.9902,1e-05,2.16186]
[1778236094262,49.38,79872.08,0.0,0.99018,1e-05,2.16561]
[1778236099267,49.38,79870.0075,0.0,0.99016,1e-05,2.16812]
[1778236105273,49.38,79869.2325,0.0,0.99016,1e-05,2.16906]
[1778236110278,49.38,79868.88,0.0,0.99016,1e-05,2.16949]
[1778236115283,49.38,79867.4575,0.0,0.99015,1e-05,2.17]
[1778236120288,49.38,79867.145,0.0,0.99015,1e-05,2.17038]
[1778236126294,49.38,79867.915,0.0,0.99016,1e-05,2.16787]
[1778236130426,49.37,79868.235,0.0,0.99018,1e-05,2.16542]
[1778236130926,49.36,79868.235,0.0,0.99018,1e-05,2.1649]
[1778236136304,49.35,79869.77,0.0,0.9902,1e-05,2.1605]
[1778236142003,49.34,79873.6975,0.0,0.99024,1e-05,2.15277]
[1778236143311,49.34,79881.0825,0.0,0.99029,1e-05,2.1434]
[1778236149052,49.33,79880.5125,0.0,0.9903,1e-05,2.14126]
[1778236153082,49.32,79880.895,0.0,0.99031,1e-05,2.1394]
[1778236153185,49.32,79880.895,0.0,0.99032,1e-05,2.13894]
[1778236159326,49.31,79881.485,0.0,0.99033,1e-05,2.13548]
[1778236165332,49.29,79882.765,0.0,0.99036,1e-05,2.13124]
[1778236170337,49.29,79884.16,0.0,0.99038,1e-05,2.12735]
[1778236175342,49.28,79883.5375,0.0,0.99039,1e-05,2.1247]
[1778236181348,49.26,79885.245,0.0,0.99041,1e-05,2.12008]
[1778236187354,49.25,79886.025,0.0,0.99043,1e-05,2.11662]
[1778236192360,49.24,79886.805,0.0,0.99045,1e-05,2.11362]
[1778236198366,49.23,79888.02,0.0,0.99047,1e-05,2.10973]
[1778236203371,49.23,79888.33,0.0,0.99048,1e-05,2.10736]
[1778236209377,49.22,79889.5275,0.0,0.9905,1e-05,2.10356]
[1778236214382,49.21,79896.4675,0.0,0.99055,1e-05,2.0934]
[1778236216384,49.2,79902.1025,0.0,0.99059,1e-05,2.08601]
[1778236221476,49.2,79901.4525,0.0,0.9906,1e-05,2.08499]
[1778236226659,49.19,79900.6425,0.0,0.9906,1e-05,2.08417]
[1778236231693,49.18,79900.7775,0.0,0.99062,1e-05,2.08107]
[1778236236404,49.17,79905.7625,0.0,0.99066,1e-05,2.0735]
[1778236238406,49.17,79910.7075,0.0,0.99069,1e-05,2.06705]
[1778236243624,49.16,79913.015,0.0,0.99071,1e-05,2.06277]
[1778236248661,49.16,79913.9575,0.0,0.99073,1e-05,2.06011]
[1778236253420,49.15,79922.12,0.0,0.99078,1e-05,2.0491]
[1778236257423,49.14,79930.1425,0.0,0.99084,1e-05,2.03867]
[1778236261428,49.14,79939.475,0.0,0.9909,1e-05,2.02685]
[1778236264270,49.14,79939.475,0.0,0.9909,1e-05,2.02608]
[1778236266250,49.14,79939.475,0.0,0.9909,1e-05,2.0258]
[1778236266352,49.13,79939.475,0.0,0.99091,1e-05,2.02551]
[1778236266691,49.13,79939.475,0.0,0.99091,1e-05,2.02551]
[1778236268435,49.13,79918.4575,0.0,0.99078,1e-05,2.04931]
[1778236273759,49.13,79918.095,0.0,0.99079,1e-05,2.0483]
[1778236278963,49.12,79921.4425,0.0,0.99081,1e-05,2.04302]
[1778236285456,49.11,79922.2125,0.0,0.99083,1e-05,2.04023]
[1778236290462,49.11,79924.545,0.0,0.99085,1e-05,2.0362]
[1778236295519,49.1,79924.545,0.0,0.99086,1e-05,2.03378]
[1778236300790,49.09,79924.545,0.0,0.99087,1e-05,2.03256]
[1778236306014,49.09,79924.545,0.0,0.99087,1e-05,2.03135]
[1778236307478,49.09,79930.0575,0.0,0.99091,1e-05,2.0245]
[1778236312500,49.08,79930.0575,0.0,0.99092,1e-05,2.02331]
[1778236317560,49.08,79930.3175,0.0,0.99092,1e-05,2.02184]
[1778236322568,49.07,79930.3175,0.0,0.99093,1e-05,2.0207]
[1778236326655,49.07,79931.8125,0.0,0.99094,1e-05,2.01807]
[1778236327497,49.07,79924.5125,0.0,0.9909,1e-05,2.02625]
[1778236332502,49.06,79921.8475,0.0,0.99089,1e-05,2.02812]
[1778236337629,49.06,79921.625,0.0,0.99089,1e-05,2.02716]
[1778236343091,49.05,79921.325,0.0,0.9909,1e-05,2.02629]
[1778236348417,49.04,79921.325,0.0,0.99091,1e-05,2.02509]
[1778236353472,49.04,79921.325,0.0,0.99092,1e-05,2.02275]
[1778236358733,49.03,79922.4225,0.0,0.99093,1e-05,2.02009]
[1778236363823,49.03,79921.565,0.0,0.99093,1e-05,2.01994]
[1778236368866,49.02,79923.285,0.0,0.99095,1e-05,2.01684]
[1778236374003,49.02,79923.0275,0.0,0.99095,1e-05,2.01603]
[1778236379164,49.01,79923.1675,0.0,0.99096,1e-05,2.01477]
[1778236384313,49.01,79923.2525,0.0,0.99096,1e-05,2.01359]
[1778236389369,49.0,79923.2875,0.0,0.99097,1e-05,2.01248]
[1778236394433,49.0,79923.2875,0.0,0.99098,1e-05,2.01121]
[1778236399578,48.99,79923.31,0.0,0.99098,1e-05,2.01034]
[1778236399579,48.99,79916.355,0.0,0.99094,1e-05,2.01813]
[1778236404824,48.99,79912.89,0.0,0.99092,1e-05,2.02099]
[1778236408656,48.98,79914.17,0.0,0.99094,1e-05,2.01865]
[1778236410591,48.98,79923.9425,0.0,0.991,1e-05,2.00699]
[1778236413594,48.98,79930.19,0.0,0.99104,1e-05,1.99808]
[1778236417601,48.98,79942.1925,0.0,0.99112,1e-05,1.98371]
[1778236421605,48.97,79948.7025,0.0,0.99116,1e-05,1.97571]
[1778236426744,48.97,79951.9975,0.0,0.99118,1e-05,1.97129]
[1778236431880,48.97,79953.6125,0.0,0.9912,1e-05,1.96881]
[1778236437340,48.97,79957.1825,0.0,0.99122,1e-05,1.96415]
[1778236442088,48.95,79957.3975,0.0,0.99123,1e-05,1.96137]
[1778236444630,48.94,79964.5725,0.0,0.99129,1e-05,1.95028]
[1778236449875,48.93,79964.5725,0.0,0.9913,1e-05,1.94816]
[1778236455060,48.92,79968.0725,0.0,0.99134,1e-05,1.94161]
[1778236459769,48.92,79968.4325,0.0,0.99134,1e-05,1.94076]
[1778236460650,48.92,79959.72,0.0,0.99129,1e-05,1.95043]
[1778236465655,48.91,79960.2925,0.0,0.9913,1e-05,1.94931]
[1778236470660,48.91,79960.7925,0.0,0.9913,1e-05,1.94828]
[1778236476099,48.91,79961.805,0.0,0.99131,1e-05,1.94557]
[1778236481143,48.91,79961.7375,0.0,0.99132,1e-05,1.94522]
[1778236486578,48.91,79961.685,0.0,0.99132,1e-05,1.94484]
[1778236489683,48.9,79951.2575,0.0,0.99126,1e-05,1.95619]
[1778236494709,48.9,79951.2575,0.0,0.99126,1e-05,1.95562]
[1778236497541,48.9,79951.4625,0.0,0.99126,1e-05,1.95509]
[1778236498548,48.9,79951.4625,0.0,0.99127,1e-05,1.95451]
[1778236499694,48.9,79973.3425,0.0,0.99139,1e-05,1.92994]
[1778236505051,48.9,79973.3425,0.0,0.9914,1e-05,1.92962]
[1778236505700,48.9,79967.9775,0.0,0.99137,1e-05,1.93554]
[1778236510751,48.89,79966.8075,0.0,0.99136,1e-05,1.93649]
[1778236515818,48.89,79966.8075,0.0,0.99136,1e-05,1.93612]
[1778236521025,48.89,79966.8075,0.0,0.99136,1e-05,1.93575]
[1778236526194,48.89,79963.9625,0.0,0.99135,1e-05,1.93856]
[1778236531365,48.89,79963.2025,0.0,0.99135,1e-05,1.93904]
[1778236536729,48.89,79963.2025,0.0,0.99135,1e-05,1.93757]
[1778236541977,48.88,79966.155,0.0,0.99137,1e-05,1.93387]
[1778236545918,48.88,79966.155,0.0,0.99138,1e-05,1.93333]
[1778236547745,48.88,79978.365,0.0,0.99145,1e-05,1.91966]
[1778236552750,48.88,79979.355,0.0,0.99145,1e-05,1.91837]
[1778236558018,48.88,79978.115,0.0,0.99145,1e-05,1.91956]
[1778236563182,48.88,79977.435,0.0,0.99144,1e-05,1.92011]
[1778236568231,48.88,79975.235,0.0,0.99143,1e-05,1.92233]
[1778236573409,48.88,79975.235,0.0,0.99143,1e-05,1.9221]
[1778236575773,48.88,79966.1775,0.0,0.99138,1e-05,1.93203]
[1778236579777,48.87,79959.935,0.0,0.99135,1e-05,1.93872]
[1778236584797,48.87,79960.55,0.0,0.99135,1e-05,1.9377]
[1778236589917,48.87,79960.55,0.0,0.99135,1e-05,1.93744]
[1778236590793,48.87,79971.4175,0.0,0.99142,1e-05,1.92527]
[1778236595798,48.87,79971.3425,0.0,0.99142,1e-05,1.92404]
[1778236600707,48.87,79970.7175,0.0,0.99142,1e-05,1.9243]
[1778236601808,48.87,79985.62,0.0,0.99151,1e-05,1.90761]
[1778236606813,48.87,79988.2225,0.0,0.99153,1e-05,1.9041]
[1778236609599,48.86,79988.1175,0.0,0.99153,1e-05,1.904]
[1778236609736,48.86,79988.1175,0.0,0.99153,1e-05,1.9039]
[1778236613778,48.86,79988.855,0.0,0.99153,1e-05,1.90316]
[1778236615821,48.87,80008.2625,0.0,0.99164,1e-05,1.8824]
[1778236620845,48.87,80008.08,0.0,0.99163,1e-05,1.88395]
[1778236625898,48.88,80010.1825,0.0,0.99164,1e-05,1.88269]
[1778236631228,48.88,80010.1825,0.0,0.99163,1e-05,1.88321]
[1778236636401,48.88,80010.1825,0.0,0.99163,1e-05,1.88394]
[1778236637748,48.88,80010.1825,0.0,0.99163,1e-05,1.88401]
[1778236641627,48.88,80010.1825,0.0,0.99163,1e-05,1.88424]
[1778236642847,48.88,80035.975,0.0,0.99177,1e-05,1.8563]
[1778236645803,48.89,80035.975,0.0,0.99177,1e-05,1.85656]
[1778236647852,48.89,80044.6725,0.0,0.99182,1e-05,1.84737]
[1778236652356,48.89,80044.6725,0.0,0.99182,1e-05,1.84663]
[1778236657520,48.89,80043.715,0.0,0.99182,1e-05,1.8481]
[1778236662772,48.89,80044.585,0.0,0.99182,1e-05,1.84761]
[1778236667840,48.9,80045.735,0.0,0.99182,1e-05,1.84692]
[1778236672875,48.9,80045.735,0.0,0.99182,1e-05,1.84739]
[1778236673879,48.9,80058.355,0.0,0.99189,1e-05,1.83398]
[1778236678883,48.9,80060.6125,0.0,0.9919,1e-05,1.83215]
[1778236682809,48.9,80060.6125,0.0,0.99189,1e-05,1.83264]
[1778236683889,48.9,80068.1675,0.0,0.99194,1e-05,1.82472]
[1778236684690,48.9,80068.1675,0.0,0.99194,1e-05,1.82483]
[1778236689465,48.91,80068.1675,0.0,0.99193,1e-05,1.82524]
[1778236689872,48.91,80068.1675,0.0,0.99193,1e-05,1.82534]
[1778236695145,48.91,80068.1675,0.0,0.99193,1e-05,1.82587]
[1778236695902,48.91,80059.6225,0.0,0.99188,1e-05,1.83509]
[1778236697707,48.91,80059.6225,0.0,0.99188,1e-05,1.83535]
[1778236699906,48.91,80074.7075,0.0,0.99196,1e-05,1.81956]
[1778236705095,48.92,80074.7075,0.0,0.99196,1e-05,1.82023]
[1778236709914,48.92,80081.7925,0.0,0.99199,1e-05,1.81343]
[1778236714923,48.92,80080.1725,0.0,0.99199,1e-05,1.8148]
[1778236720113,48.93,80080.1725,0.0,0.99198,1e-05,1.81551]
[1778236725156,48.93,80080.1725,0.0,0.99198,1e-05,1.81615]
[1778236726935,48.93,80074.5175,0.0,0.99195,1e-05,1.82241]
[1778236731941,48.93,80072.85,0.0,0.99193,1e-05,1.82482]
[1778236734915,48.93,80072.815,0.0,0.99193,1e-05,1.82521]
[1778236739946,48.94,80072.815,0.0,0.99193,1e-05,1.82574]
[1778236744987,48.94,80072.815,0.0,0.99193,1e-05,1.82627]
[1778236745957,48.94,80063.27,0.0,0.99187,1e-05,1.83654]
[1778236750962,48.94,80064.47,0.0,0.99188,1e-05,1.8358]
[1778236756207,48.95,80063.415,0.0,0.99187,1e-05,1.83746]
[1778236761343,48.95,80067.6125,0.0,0.99189,1e-05,1.83353]
[1778236766488,48.95,80068.475,0.0,0.99189,1e-05,1.83316]
[1778236771639,48.95,80067.8325,0.0,0.99189,1e-05,1.8344]
[1778236776785,48.96,80066.5425,0.0,0.99188,1e-05,1.83522]
[1778236781946,48.96,80062.4725,0.0,0.99186,1e-05,1.84007]
[1778236787131,48.96,80058.7025,0.0,0.99183,1e-05,1.84467]
[1778236792349,48.96,80058.7025,0.0,0.99183,1e-05,1.84512]
[1778236796013,48.96,80050.0975,0.0,0.99178,1e-05,1.85465]
[1778236801794,48.97,80049.995,0.0,0.99178,1e-05,1.8552]
[1778236806829,48.97,80054.2025,0.0,0.9918,1e-05,1.85106]
[1778236811865,48.97,80052.13,0.0,0.99179,1e-05,1.85366]
[1778236817041,48.97,80051.075,0.0,0.99178,1e-05,1.85515]
[1778236820928,48.97,80046.1275,0.0,0.99175,1e-05,1.86074]
[1778236825963,48.97,80044.195,0.0,0.99174,1e-05,1.86312]
[1778236829992,48.97,80038.3675,0.0,0.9917,1e-05,1.86962]
[1778236835030,48.98,80038.07,0.0,0.99171,1e-05,1.86907]
[1778236840065,48.98,80037.395,0.0,0.9917,1e-05,1.87002]
[1778236843073,48.98,80042.2375,0.0,0.99173,1e-05,1.86494]
[1778236848078,48.98,80047.3475,0.0,0.99175,1e-05,1.8597]
[1778236853083,48.98,80048.0025,0.0,0.99176,1e-05,1.85931]
[1778236858089,48.98,80050.4,0.0,0.99177,1e-05,1.85705]
[1778236863094,48.98,80051.13,0.0,0.99177,1e-05,1.85662]
[1778236868099,48.99,80049.9325,0.0,0.99176,1e-05,1.85824]
[1778236873104,48.99,80049.335,0.0,0.99176,1e-05,1.8592]
[1778236878109,48.99,80053.7925,0.0,0.99178,1e-05,1.85473]
[1778236883114,48.99,80056.825,0.0,0.9918,1e-05,1.85185]
[1778236888119,48.99,80060.5725,0.0,0.99181,1e-05,1.84822]
[1778236893123,48.99,80057.745,0.0,0.9918,1e-05,1.85057]
[1778236896125,48.99,80069.04,0.0,0.99186,1e-05,1.83874]
[1778236897126,49.0,80075.2,0.0,0.9919,1e-05,1.83228]
[1778236899128,49.0,80080.31,0.0,0.99192,1e-05,1.82707]
[1778236901130,49.0,80084.9575,0.0,0.99195,1e-05,1.82239]
[1778236903218,49.0,80083.465,0.0,0.99194,1e-05,1.82423]
[1778236904134,49.0,80083.105,0.0,0.99193,1e-05,1.82473]
[1778236909139,49.0,80083.3825,0.0,0.99193,1e-05,1.82505]
[1778236913580,49.0,80082.0375,0.0,0.99192,1e-05,1.82696]
[1778236919150,49.01,80083.2325,0.0,0.99193,1e-05,1.82641]
[1778236924155,49.01,80084.045,0.0,0.99193,1e-05,1.82615]
[1778236929160,49.01,80083.1725,0.0,0.99192,1e-05,1.82768]
[1778236934165,49.02,80083.8175,0.0,0.99192,1e-05,1.82758]
[1778236939170,49.02,80084.33,0.0,0.99192,1e-05,1.82762]
[1778236943174,49.02,80078.5625,0.0,0.99189,1e-05,1.83421]
[1778236948835,49.02,80081.5325,0.0,0.9919,1e-05,1.83171]
[1778236953870,49.03,80082.04,0.0,0.9919,1e-05,1.83063]
[1778236958905,49.03,80081.69,0.0,0.9919,1e-05,1.83155]
[1778236963941,49.03,80084.445,0.0,0.99191,1e-05,1.82919]
[1778236968976,49.04,80083.655,0.0,0.9919,1e-05,1.83059]
[1778236970990,49.04,80076.7325,0.0,0.99186,1e-05,1.83816]
[1778236975018,49.04,80068.6475,0.0,0.99182,1e-05,1.84715]
[1778236980053,49.04,80068.815,0.0,0.99182,1e-05,1.84738]
[1778236982067,49.04,80074.04,0.0,0.99185,1e-05,1.84198]
[1778236985088,49.04,80078.555,0.0,0.99187,1e-05,1.83746]
[1778236988219,49.04,80083.0475,0.0,0.99189,1e-05,1.83298]
[1778236994152,49.05,80082.945,0.0,0.99189,1e-05,1.83373]
[1778236999230,49.05,80084.335,0.0,0.99189,1e-05,1.83279]
[1778237005229,49.05,80083.99,0.0,0.99189,1e-05,1.83379]
[1778237010242,49.05,80085.6375,0.0,0.99189,1e-05,1.83255]
[1778237015247,49.06,80091.2475,0.0,0.99193,1e-05,1.82607]
[1778237017249,49.06,80095.6725,0.0,0.99195,1e-05,1.82162]
[1778237018250,49.06,80107.745,0.0,0.99201,1e-05,1.80903]
[1778237021253,49.06,80112.655,0.0,0.99204,1e-05,1.80433]
[1778237023255,49.06,80117.16,0.0,0.99206,1e-05,1.79993]
[1778237027268,49.07,80148.7975,0.0,0.99223,1e-05,1.76761]
[1778237032272,49.07,80143.4425,0.0,0.99219,1e-05,1.77423]
[1778237035274,49.07,80132.8775,0.0,0.99213,1e-05,1.78579]
[1778237037276,49.08,80125.3725,0.0,0.99209,1e-05,1.79397]
[1778237042472,49.08,80128.6,0.0,0.9921,1e-05,1.79147]
[1778237042491,49.08,80128.6,0.0,0.9921,1e-05,1.79164]
[1778237047526,49.08,80127.9525,0.0,0.9921,1e-05,1.79318]
[1778237052561,49.09,80123.2075,0.0,0.99207,1e-05,1.79899]
[1778237054575,49.09,80131.035,0.0,0.99211,1e-05,1.79118]
[1778237055582,49.09,80137.5325,0.0,0.99214,1e-05,1.78461]
[1778237057596,49.09,80141.9275,0.0,0.99216,1e-05,1.78044]
[1778237062631,49.1,80141.575,0.0,0.99215,1e-05,1.78177]
[1778237067666,49.1,80140.8425,0.0,0.99215,1e-05,1.78349]
[1778237070687,49.11,80145.2975,0.0,0.99217,1e-05,1.77945]
[1778237075722,49.11,80148.365,0.0,0.99218,1e-05,1.77622]
[1778237080757,49.12,80151.41,0.0,0.99219,1e-05,1.7741]
[1778237085793,49.12,80152.42,0.0,0.99219,1e-05,1.77408]
[1778237088815,49.12,80147.6225,0.0,0.99217,1e-05,1.77963]
[1778237090829,49.12,80143.0325,0.0,0.99214,1e-05,1.78477]
[1778237092844,49.13,80133.9675,0.0,0.99209,1e-05,1.79454]
[1778237097879,49.13,80137.5225,0.0,0.9921,1e-05,1.79169]
[1778237101907,49.13,80142.4925,0.0,0.99213,1e-05,1.78725]
[1778237103921,49.14,80148.07,0.0,0.99215,1e-05,1.78184]
[1778237107949,49.14,80153.6925,0.0,0.99218,1e-05,1.77682]
[1778237110970,49.14,80159.0375,0.0,0.9922,1e-05,1.77192]
[1778237116008,49.15,80159.39,0.0,0.9922,1e-05,1.7726]
[1778237120037,49.15,80163.9175,0.0,0.99222,1e-05,1.76878]
[1778237121044,49.15,80168.32,0.0,0.99224,1e-05,1.76447]
[1778237126079,49.16,80168.79,0.0,0.99224,1e-05,1.7651]
[1778237129100,49.16,80163.74,0.0,0.99221,1e-05,1.77092]
[1778237130107,49.16,80158.8275,0.0,0.99218,1e-05,1.7762]
[1778237133130,49.17,80154.7675,0.0,0.99216,1e-05,1.77991]
[1778237134137,49.17,80153.945,0.0,0.99216,1e-05,1.78093]
[1778237135144,49.17,80143.8025,0.0,0.9921,1e-05,1.79163]
[1778237136151,49.17,80135.42,0.0,0.99206,1e-05,1.80053]
[1778237141186,49.17,80133.995,0.0,0.99205,1e-05,1.8028]
[1778237146221,49.17,80131.1425,0.0,0.99203,1e-05,1.80653]
[1778237151258,49.18,80130.44,0.0,0.99202,1e-05,1.80799]
[1778237155284,49.18,80125.49,0.0,0.99199,1e-05,1.81374]
[1778237160319,49.18,80123.0625,0.0,0.99197,1e-05,1.81694]
[1778237168375,49.19,80122.0,0.0,0.99196,1e-05,1.81906]
[1778237173410,49.19,80120.205,0.0,0.99195,1e-05,1.82156]
[1778237178421,49.19,80123.0525,0.0,0.99196,1e-05,1.81917]
[1778237180423,49.2,80131.82,0.0,0.99201,1e-05,1.81021]
[1778237182425,49.2,80139.045,0.0,0.99205,1e-05,1.80293]
[1778237186429,49.2,80143.5725,0.0,0.99207,1e-05,1.79884]
[1778237191434,49.2,80144.275,0.0,0.99207,1e-05,1.79782]
[1778237194037,49.21,80143.93,0.0,0.99207,1e-05,1.7985]
[1778237199443,49.21,80142.3425,0.0,0.99206,1e-05,1.80109]
[1778237203447,49.21,80137.9525,0.0,0.99203,1e-05,1.80629]
[1778237208452,49.22,80134.9575,0.0,0.99201,1e-05,1.81013]
[1778237211455,49.22,80130.5425,0.0,0.99198,1e-05,1.81517]
[1778237216713,49.22,80133.675,0.0,0.992,1e-05,1.81267]
[1778237221748,49.23,80133.835,0.0,0.99199,1e-05,1.81317]
[1778237226783,49.23,80128.1375,0.0,0.99196,1e-05,1.81979]
[1778237231818,49.23,80128.1825,0.0,0.99196,1e-05,1.82034]
[1778237236853,49.23,80127.3275,0.0,0.99195,1e-05,1.82184]
[1778237241888,49.24,80126.4425,0.0,0.99194,1e-05,1.82334]
[1778237246924,49.24,80128.04,0.0,0.99195,1e-05,1.82223]
[1778237249945,49.24,80134.265,0.0,0.99198,1e-05,1.81607]
[1778237250952,49.24,80143.2025,0.0,0.99203,1e-05,1.80683]
[1778237255987,49.25,80144.22,0.0,0.99203,1e-05,1.80542]
[1778237261026,49.25,80145.69,0.0,0.99204,1e-05,1.80462]
[1778237266061,49.25,80144.025,0.0,0.99202,1e-05,1.80708]
[1778237271096,49.26,80143.2175,0.0,0.99202,1e-05,1.80863]
[1778237276131,49.26,80143.3025,0.0,0.99201,1e-05,1.80924]
[1778237281524,49.26,80143.0225,0.0,0.99201,1e-05,1.81021]
[1778237285194,49.26,80141.485,0.0,0.992,1e-05,1.81235]
[1778237286201,49.27,80131.775,0.0,0.99195,1e-05,1.82267]
[1778237291241,49.27,80128.425,0.0,0.99192,1e-05,1.82675]
[1778237296276,49.28,80124.185,0.0,0.99189,1e-05,1.83347]
[1778237301311,49.28,80123.3275,0.0,0.99188,1e-05,1.83566]
[1778237306346,49.29,80122.955,0.0,0.99187,1e-05,1.83651]
[1778237311381,49.29,80122.755,0.0,0.99188,1e-05,1.83606]
[1778237316417,49.29,80123.9275,0.0,0.99188,1e-05,1.83528]
[1778237317424,49.29,80128.77,0.0,0.99191,1e-05,1.83027]
[1778237318431,49.29,80136.075,0.0,0.99194,1e-05,1.82267]
[1778237323565,49.3,80145.74,0.0,0.99199,1e-05,1.81312]
[1778237329508,49.3,80146.9725,0.0,0.992,1e-05,1.81261]
[1778237334543,49.3,80150.3725,0.0,0.99201,1e-05,1.80973]
[1778237339578,49.31,80150.5125,0.0,0.99201,1e-05,1.81025]
[1778237343585,49.31,80143.9325,0.0,0.99197,1e-05,1.81768]
[1778237345587,49.31,80139.5025,0.0,0.99195,1e-05,1.82257]
[1778237350592,49.31,80137.7575,0.0,0.99193,1e-05,1.82496]
[1778237355597,49.31,80137.5175,0.0,0.99193,1e-05,1.82574]
[1778237360602,49.32,80135.875,0.0,0.99192,1e-05,1.828]
[1778237365607,49.32,80137.52,0.0,0.99192,1e-05,1.82679]
[1778237368610,49.32,80143.725,0.0,0.99196,1e-05,1.82058]
[1778237369611,49.32,80148.285,0.0,0.99198,1e-05,1.81591]
[1778237374823,49.32,80147.2875,0.0,0.99198,1e-05,1.81661]
[1778237379863,49.33,80151.5925,0.0,0.992,1e-05,1.81272]
[1778237384898,49.33,80146.4375,0.0,0.99196,1e-05,1.81874]
[1778237391633,49.33,80144.0625,0.0,0.99195,1e-05,1.82192]
[1778237395975,49.34,80151.43,0.0,0.99199,1e-05,1.81478]
[1778237396982,49.34,80156.0425,0.0,0.99201,1e-05,1.81008]
[1778237402017,49.34,80160.9375,0.0,0.99203,1e-05,1.80566]
[1778237407052,49.34,80160.7325,0.0,0.99203,1e-05,1.8066]
[1778237408059,49.35,80179.2825,0.0,0.99212,1e-05,1.78924]
[1778237409066,49.36,80191.6725,0.0,0.99217,1e-05,1.77837]
[1778237413094,49.4,80196.1175,0.0,0.99216,1e-05,1.7812]
[1778237418248,49.42,80196.735,0.0,0.99214,1e-05,1.78448]
[1778237418349,49.42,80196.735,0.0,0.99214,1e-05,1.78465]
[1778237418999,49.42,80196.735,0.0,0.99214,1e-05,1.78465]
[1778237424172,49.42,80195.6725,0.0,0.99213,1e-05,1.78678]
[1778237429207,49.43,80193.645,0.0,0.99211,1e-05,1.79031]
[1778237434242,49.44,80190.5875,0.0,0.99209,1e-05,1.79395]
[1778237435249,49.44,80196.9325,0.0,0.99213,1e-05,1.78738]
[1778237436259,49.44,80202.475,0.0,0.99216,1e-05,1.78166]
[1778237440288,49.44,80207.1725,0.0,0.99218,1e-05,1.77682]
[1778237442303,49.44,80214.09,0.0,0.99222,1e-05,1.76972]
[1778237443310,49.44,80218.6025,0.0,0.99224,1e-05,1.7651]
[1778237444317,49.44,80226.0225,0.0,0.99228,1e-05,1.75753]
[1778237446331,49.44,80221.4375,0.0,0.99226,1e-05,1.76221]
[1778237450178,49.44,80219.7275,0.0,0.99225,1e-05,1.76395]
[1778237450360,49.44,80219.7275,0.0,0.99225,1e-05,1.76395]
[1778237455394,49.44,80218.3075,0.0,0.99224,1e-05,1.76541]
[1778237460429,49.44,80223.7825,0.0,0.99227,1e-05,1.75981]
[1778237465464,49.44,80218.6,0.0,0.99224,1e-05,1.76511]
[1778237470499,49.44,80218.45,0.0,0.99224,1e-05,1.76526]
[1778237476543,49.44,80218.605,0.0,0.99224,1e-05,1.7651]
[1778237481578,49.44,80219.1875,0.0,0.99224,1e-05,1.76451]
[1778237482585,49.44,80205.735,0.0,0.99217,1e-05,1.7783]
[1778237483592,49.44,80198.14,0.0,0.99213,1e-05,1.78613]
[1778237487620,49.44,80200.95,0.0,0.99215,1e-05,1.78374]
[1778237489012,49.44,80203.7725,0.0,0.99216,1e-05,1.78083]
[1778237489636,49.44,80203.7725,0.0,0.99216,1e-05,1.78083]
[1778237494671,49.44,80209.7625,0.0,0.99219,1e-05,1.77417]
[1778237495758,49.44,80214.2125,0.0,0.99222,1e-05,1.76981]
[1778237501721,49.45,80215.035,0.0,0.99221,1e-05,1.77015]
[1778237506755,49.46,80213.495,0.0,0.9922,1e-05,1.77271]
[1778237509772,49.46,80208.6325,0.0,0.99217,1e-05,1.77827]
[1778237515778,49.46,80207.245,0.0,0.99216,1e-05,1.78078]
[1778237520783,49.47,80206.1725,0.0,0.99215,1e-05,1.78277]
[1778237525788,49.47,80208.045,0.0,0.99216,1e-05,1.78171]
[1778237528791,49.47,80212.765,0.0,0.99218,1e-05,1.77739]
[1778237532794,49.48,80217.76,0.0,0.9922,1e-05,1.77301]
[1778237533795,49.48,80209.3975,0.0,0.99216,1e-05,1.78161]
[1778237534796,49.48,80200.0875,0.0,0.99211,1e-05,1.79122]
[1778237538420,49.48,80203.575,0.0,0.99213,1e-05,1.78761]
[1778237538482,49.48,80203.575,0.0,0.99213,1e-05,1.78761]
[1778237538583,49.48,80203.575,0.0,0.99213,1e-05,1.78761]
[1778237539801,49.48,80209.35,0.0,0.99216,1e-05,1.78166]
[1778237543805,49.48,80214.6275,0.0,0.99218,1e-05,1.77623]
[1778237548046,49.48,80208.3175,0.0,0.99215,1e-05,1.78272]
[1778237553081,49.48,80205.82,0.0,0.99214,1e-05,1.78422]
[1778237555611,49.48,80206.1075,0.0,0.99214,1e-05,1.78393]
[1778237555712,49.48,80206.1075,0.0,0.99214,1e-05,1.78393]
[1778237555910,49.48,80206.1075,0.0,0.99214,1e-05,1.78393]
[1778237557109,49.48,80198.8,0.0,0.99211,1e-05,1.79147]
[1778237560130,49.48,80203.15,0.0,0.99213,1e-05,1.78698]
[1778237565165,49.48,80207.85,0.0,0.99215,1e-05,1.78213]
[1778237569193,49.48,80213.8275,0.0,0.99218,1e-05,1.77598]
[1778237574228,49.48,80216.85,0.0,0.9922,1e-05,1.77288]
[1778237579954,49.48,80219.28,0.0,0.99221,1e-05,1.77039]
[1778237583292,49.48,80214.0025,0.0,0.99219,1e-05,1.7758]
[1778237587637,49.48,80214.3475,0.0,0.99219,1e-05,1.77545]
[1778237588327,49.48,80209.0375,0.0,0.99216,1e-05,1.78091]
[1778237593362,49.48,80208.0025,0.0,0.99215,1e-05,1.78197]
[1778237594369,49.48,80215.595,0.0,0.99219,1e-05,1.77417]
[1778237599404,49.48,80218.9525,0.0,0.99221,1e-05,1.77073]
[1778237604439,49.48,80219.03,0.0,0.99221,1e-05,1.77065]
[1778237609474,49.48,80219.8325,0.0,0.99222,1e-05,1.76982]
[1778237614509,49.48,80216.6375,0.0,0.9922,1e-05,1.77203]
[1778237619544,49.48,80213.85,0.0,0.99219,1e-05,1.77489]
[1778237622565,49.48,80206.2425,0.0,0.99215,1e-05,1.78272]
[1778237625586,49.48,80211.345,0.0,0.99218,1e-05,1.77747]
[1778237628607,49.48,80208.6025,0.0,0.99216,1e-05,1.78029]
[1778237629614,49.48,80199.6125,0.0,0.99211,1e-05,1.78956]
[1778237634649,49.48,80200.5625,0.0,0.99212,1e-05,1.78858]
[1778237638679,49.48,80205.5225,0.0,0.99215,1e-05,1.78346]
[1778237641701,49.48,80200.81,0.0,0.99212,1e-05,1.78832]
[1778237644722,49.48,80207.2975,0.0,0.99215,1e-05,1.78163]
[1778237648750,49.48,80211.835,0.0,0.99218,1e-05,1.77696]
[1778237653785,49.48,80209.1975,0.0,0.99216,1e-05,1.77967]
[1778237654628,49.48,80209.1975,0.0,0.99216,1e-05,1.77967]
[1778237654792,49.48,80209.1975,0.0,0.99216,1e-05,1.77967]
[1778237659827,49.48,80205.51,0.0,0.99215,1e-05,1.78347]
[1778237662121,49.48,80205.7675,0.0,0.99215,1e-05,1.78321]
[1778237662848,49.48,80205.7675,0.0,0.99215,1e-05,1.78321]
[1778237666876,49.48,80209.6525,0.0,0.99217,1e-05,1.77921]
[1778237668890,49.48,80215.2575,0.0,0.9922,1e-05,1.77345]
[1778237673927,49.48,80219.0875,0.0,0.99222,1e-05,1.76846]
[1778237674934,49.48,80212.3725,0.0,0.99219,1e-05,1.77534]
[1778237675941,49.48,80205.215,0.0,0.99215,1e-05,1.7827]
[1778237680976,49.48,80200.6575,0.0,0.99212,1e-05,1.78741]
[1778237681983,49.48,80195.1625,0.0,0.9921,1e-05,1.79309]
[1778237687129,49.48,80199.185,0.0,0.99212,1e-05,1.78893]
[1778237693060,49.48,80197.705,0.0,0.99211,1e-05,1.79046]
[1778237698095,49.48,80199.3075,0.0,0.99212,1e-05,1.7888]
[1778237702124,49.48,80205.2475,0.0,0.99215,1e-05,1.78267]
[1778237705145,49.48,80212.9475,0.0,0.99219,1e-05,1.77475]
[1778237710150,49.48,80210.3725,0.0,0.99218,1e-05,1.7774]
[1778237712193,49.48,80202.4375,0.0,0.99213,1e-05,1.78557]
[1778237716157,49.48,80197.7025,0.0,0.99211,1e-05,1.79046]
[1778237720161,49.48,80186.55,0.0,0.99205,1e-05,1.80203]
[1778237721161,49.48,80169.65,0.0,0.99196,1e-05,1.8204]
[1778237723271,49.49,80175.275,0.0,0.99197,1e-05,1.81672]
[1778237724278,49.5,80189.88,0.0,0.99205,1e-05,1.80225]
[1778237726292,49.5,80197.785,0.0,0.99208,1e-05,1.79558]
[1778237727299,49.51,80203.07,0.0,0.99211,1e-05,1.79088]
[1778237732334,49.53,80201.565,0.0,0.99208,1e-05,1.79518]
[1778237736362,49.54,80195.645,0.0,0.99204,1e-05,1.80434]
[1778237737369,49.54,80188.8275,0.0,0.992,1e-05,1.81218]
[1778237738186,49.54,80188.8275,0.0,0.992,1e-05,1.81218]
[1778237739383,49.55,80197.68,0.0,0.99204,1e-05,1.80447]
[1778237741397,49.56,80203.375,0.0,0.99206,1e-05,1.80007]
[1778237746432,49.58,80203.7,0.0,0.99204,1e-05,1.80349]
[1778237751467,49.59,80203.5825,0.0,0.99203,1e-05,1.80584]
[1778237756503,49.59,80201.0125,0.0,0.99202,1e-05,1.80852]
[1778237761539,49.59,80199.78,0.0,0.99201,1e-05,1.8098]
[1778237766576,49.59,80195.8925,0.0,0.99199,1e-05,1.81385]
[1778237772210,49.59,80196.9525,0.0,0.992,1e-05,1.81275]
[1778237777667,49.59,80198.49,0.0,0.992,1e-05,1.81114]
[1778237782702,49.59,80200.0525,0.0,0.99201,1e-05,1.80952]
[1778237785723,49.59,80206.5625,0.0,0.99205,1e-05,1.80275]
[1778237788744,49.59,80211.9,0.0,0.99208,1e-05,1.79722]
[1778237793779,49.59,80211.7975,0.0,0.99208,1e-05,1.79625]
[1778237797813,49.59,80213.69,0.0,0.99209,1e-05,1.79429]
[1778237798820,49.59,80223.635,0.0,0.99214,1e-05,1.78403]
[1778237800834,49.59,80229.23,0.0,0.99217,1e-05,1.77828]
[1778237802848,49.59,80224.83,0.0,0.99215,1e-05,1.7828]
[1778237807883,49.59,80223.7,0.0,0.99214,1e-05,1.78396]
[1778237809897,49.59,80216.32,0.0,0.9921,1e-05,1.79157]
[1778237811808,49.59,80216.56,0.0,0.9921,1e-05,1.79132]
[1778237816947,49.59,80218.965,0.0,0.99212,1e-05,1.78884]
[1778237818960,49.59,80223.3725,0.0,0.99214,1e-05,1.7843]
[1778237823996,49.59,80227.145,0.0,0.99216,1e-05,1.78042]
[1778237829031,49.59,80227.8025,0.0,0.99216,1e-05,1.77975]
[1778237832058,49.59,80227.7875,0.0,0.99216,1e-05,1.77976]
[1778237833063,49.59,80240.245,0.0,0.99223,1e-05,1.76701]
[1778237834070,49.59,80238.73,0.0,0.99222,1e-05,1.76856]
[1778237835077,49.59,80219.1725,0.0,0.99212,1e-05,1.78863]
[1778237836084,49.59,80206.1,0.0,0.99205,1e-05,1.80215]
[1778237839105,49.59,80201.51,0.0,0.99202,1e-05,1.80692]
[1778237844140,49.59,80200.3675,0.0,0.99202,1e-05,1.80811]
[1778237849175,49.59,80201.265,0.0,0.99202,1e-05,1.80717]
[1778237854213,49.59,80200.455,0.0,0.99202,1e-05,1.80693]
[1778237858241,49.59,80195.02,0.0,0.99199,1e-05,1.81259]
[1778237863276,49.59,80194.8,0.0,0.99199,1e-05,1.81282]
[1778237868312,49.59,80197.0425,0.0,0.99201,1e-05,1.81048]
[1778237870318,49.59,80204.3275,0.0,0.99204,1e-05,1.80291]
[1778237872320,49.59,80212.17,0.0,0.99209,1e-05,1.79478]
[1778237878325,49.59,80215.6275,0.0,0.9921,1e-05,1.79121]
[1778237880920,49.59,80215.8025,0.0,0.99211,1e-05,1.79103]
[1778237881021,49.59,80215.8025,0.0,0.99211,1e-05,1.79103]
[1778237886440,49.59,80215.1425,0.0,0.9921,1e-05,1.79171]
[1778237891476,49.59,80214.375,0.0,0.9921,1e-05,1.7925]
[1778237896511,49.59,80208.955,0.0,0.99207,1e-05,1.79811]
[1778237901546,49.59,80211.4025,0.0,0.99208,1e-05,1.79558]
[1778237906581,49.59,80209.8075,0.0,0.99207,1e-05,1.79723]
[1778237908595,49.59,80203.99,0.0,0.99204,1e-05,1.80326]
[1778237912623,49.59,80208.2375,0.0,0.99207,1e-05,1.79777]
[1778237916044,49.59,80211.3475,0.0,0.99209,1e-05,1.79456]
[1778237916099,49.59,80211.3475,0.0,0.99209,1e-05,1.79456]
[1778237916145,49.59,80211.3475,0.0,0.99209,1e-05,1.79456]
[1778237921369,49.59,80210.615,0.0,0.99208,1e-05,1.79531]
[1778237926727,49.59,80213.1625,0.0,0.9921,1e-05,1.79268]
[1778237931762,49.59,80214.28,0.0,0.9921,1e-05,1.79153]
[1778237936797,49.59,80217.9975,0.0,0.99212,1e-05,1.78769]
[1778237938811,49.59,80209.8825,0.0,0.99208,1e-05,1.79607]
[1778237943846,49.59,80206.3,0.0,0.99206,1e-05,1.79978]
[1778237945860,49.59,80198.505,0.0,0.99202,1e-05,1.80788]
[1778237949888,49.59,80193.77,0.0,0.99199,1e-05,1.81281]
[1778237954923,49.59,80195.2925,0.0,0.992,1e-05,1.81122]
[1778237960408,49.59,80196.6575,0.0,0.99201,1e-05,1.8098]
[1778237966010,49.59,80205.385,0.0,0.99205,1e-05,1.80073]
[1778237968024,49.59,80210.57,0.0,0.99208,1e-05,1.79536]
[1778237973059,49.59,80211.025,0.0,0.99209,1e-05,1.79381]
[1778237978094,49.59,80209.585,0.0,0.99208,1e-05,1.7953]
[1778237983129,49.59,80209.2225,0.0,0.99208,1e-05,1.79568]
[1778237983650,49.59,80209.2225,0.0,0.99208,1e-05,1.79568]
[1778237984136,49.59,80209.2225,0.0,0.99208,1e-05,1.79568]
[1778237989171,49.59,80208.725,0.0,0.99208,1e-05,1.79619]
[1778237994206,49.59,80209.4875,0.0,0.99208,1e-05,1.7954]
[1778237999241,49.59,80210.1575,0.0,0.99208,1e-05,1.79471]
[1778238004277,49.59,80215.0125,0.0,0.99211,1e-05,1.78969]
[1778238005290,49.59,80230.555,0.0,0.99219,1e-05,1.77372]
[1778238006295,49.59,80244.865,0.0,0.99227,1e-05,1.75911]
[1778238007302,49.59,80253.335,0.0,0.99231,1e-05,1.75052]
[1778238012337,49.59,80252.7775,0.0,0.99231,1e-05,1.75108]
[1778238014352,49.59,80254.7525,0.0,0.99232,1e-05,1.74908]
[1778238015359,49.59,80262.725,0.0,0.99236,1e-05,1.74103]
[1778238017373,49.59,80258.1125,0.0,0.99234,1e-05,1.74569]
[1778238018380,49.59,80251.835,0.0,0.9923,1e-05,1.75204]
[1778238019387,49.59,80246.3225,0.0,0.99227,1e-05,1.75763]
[1778238024422,49.59,80249.355,0.0,0.99229,1e-05,1.75455]
[1778238028467,49.59,80256.9,0.0,0.99233,1e-05,1.74691]
[1778238029473,49.59,80274.36,0.0,0.99242,1e-05,1.72933]
[1778238030480,49.59,80286.8175,0.0,0.99248,1e-05,1.71689]
[1778238031487,49.59,80271.005,0.0,0.99241,1e-05,1.73165]
[1778238032494,49.59,80253.895,0.0,0.99232,1e-05,1.74889]
[1778238033501,49.59,80244.5075,0.0,0.99227,1e-05,1.75842]
[1778238034365,49.59,80244.5075,0.0,0.99227,1e-05,1.75842]
[1778238038514,49.59,80249.5575,0.0,0.9923,1e-05,1.75329]
[1778238043522,49.59,80249.7425,0.0,0.9923,1e-05,1.7531]
[1778238044580,49.59,80249.9375,0.0,0.9923,1e-05,1.7529]
[1778238045587,49.59,80262.195,0.0,0.99236,1e-05,1.74051]
[1778238047526,49.59,80279.65,0.0,0.99245,1e-05,1.72299]
[1778238049615,49.59,80284.395,0.0,0.99247,1e-05,1.71826]
[1778238051629,49.59,80285.9775,0.0,0.99248,1e-05,1.71668]
[1778238052636,49.59,80296.7975,0.0,0.99254,1e-05,1.70593]
[1778238053643,49.59,80305.985,0.0,0.99258,0.0,1.69684]
[1778238055657,49.59,80299.31,0.0,0.99255,1e-05,1.70344]
[1778238058678,49.59,80292.2625,0.0,0.99251,1e-05,1.71043]
[1778238061540,49.59,80281.985,0.0,0.99246,1e-05,1.72066]
[1778238061699,49.59,80281.985,0.0,0.99246,1e-05,1.72066]
[1778238062706,49.59,80270.645,0.0,0.9924,1e-05,1.73201]
[1778238063713,49.59,80264.475,0.0,0.99237,1e-05,1.73821]
[1778238064720,49.59,80258.9775,0.0,0.99234,1e-05,1.74376]
[1778238069762,49.59,80252.45,0.0,0.99231,1e-05,1.75036]
[1778238074797,49.59,80250.1525,0.0,0.9923,1e-05,1.75268]
[1778238079835,49.59,80251.2425,0.0,0.9923,1e-05,1.75158]
[1778238082890,49.59,80255.4525,0.0,0.99233,1e-05,1.74732]
[1778238083875,49.59,80263.23,0.0,0.99237,1e-05,1.73947]
[1778238084882,49.59,80276.6175,0.0,0.99243,1e-05,1.72602]
[1778238085889,49.59,80287.69,0.0,0.99249,1e-05,1.71497]
[1778238086896,49.59,80297.56,0.0,0.99254,1e-05,1.70517]
[1778238090998,49.59,80296.5225,0.0,0.99253,1e-05,1.7062]
[1778238091097,49.59,80296.5225,0.0,0.99254,1e-05,1.70516]
[1778238096967,49.59,80297.2475,0.0,0.99254,1e-05,1.70444]
[1778238097974,49.59,80310.675,0.0,0.99261,0.0,1.69119]
[1778238098981,49.59,80319.9825,0.0,0.99266,0.0,1.68205]
[1778238102002,49.59,80318.035,0.0,0.99265,0.0,1.68396]
[1778238103009,49.59,80312.455,0.0,0.99262,0.0,1.68944]
[1778238107037,49.59,80307.79,0.0,0.9926,0.0,1.69403]
[1778238111007,49.59,80303.6525,0.0,0.99258,1e-05,1.69811]
[1778238116101,49.59,80303.885,0.0,0.99258,1e-05,1.69788]
[1778238120133,49.59,80298.8025,0.0,0.99255,1e-05,1.7029]
[1778238121140,49.59,80288.545,0.0,0.9925,1e-05,1.71308]
[1778238122147,49.59,80276.31,0.0,0.99244,1e-05,1.72528]
[1778238124161,49.59,80270.0925,0.0,0.99241,1e-05,1.73151]
[1778238125168,49.59,80264.3625,0.0,0.99238,1e-05,1.73727]
[1778238127182,49.59,80261.0225,0.0,0.99236,1e-05,1.74064]
[1778238128189,49.59,80251.8375,0.0,0.99231,1e-05,1.74992]
[1778238129196,49.59,80240.0875,0.0,0.99225,1e-05,1.76185]
[1778238131210,49.59,80234.0725,0.0,0.99222,1e-05,1.76799]
[1778238132218,49.59,80215.8475,0.0,0.99212,1e-05,1.78668]
[1778238133224,49.59,80209.54,0.0,0.99209,1e-05,1.79319]
[1778238134231,49.59,80216.78,0.0,0.99213,1e-05,1.78572]
[1778238136245,49.59,80222.67,0.0,0.99216,1e-05,1.77967]
[1778238138727,49.59,80222.645,0.0,0.99216,1e-05,1.77969]
[1778238139274,49.59,80222.645,0.0,0.99216,1e-05,1.77969]
[1778238142295,49.59,80213.045,0.0,0.99211,1e-05,1.78957]
[1778238143302,49.59,80203.975,0.0,0.99206,1e-05,1.79895]
[1778238146323,49.59,80195.1225,0.0,0.99201,1e-05,1.80815]
[1778238148870,49.59,80195.145,0.0,0.99201,1e-05,1.80813]
[1778238149139,49.59,80195.145,0.0,0.99201,1e-05,1.80813]
[1778238149344,49.59,80195.145,0.0,0.99201,1e-05,1.80813]
[1778238150351,49.59,80200.155,0.0,0.99204,1e-05,1.80292]
[1778238153372,49.59,80205.405,0.0,0.99207,1e-05,1.79639]
[1778238154379,49.59,80210.7375,0.0,0.9921,1e-05,1.79088]
[1778238155386,49.59,80216.43,0.0,0.99213,1e-05,1.78501]
[1778238160421,49.59,80217.32,0.0,0.99214,1e-05,1.78409]
[1778238162435,49.59,80217.6825,0.0,0.99214,1e-05,1.78372]
[1778238163442,49.59,80226.97,0.0,0.99219,1e-05,1.77418]
[1778238164449,49.59,80233.025,0.0,0.99222,1e-05,1.76799]
[1778238169484,49.59,80226.6825,0.0,0.99219,1e-05,1.77448]
[1778238169853,49.59,80226.6825,0.0,0.99219,1e-05,1.77448]
[1778238170491,49.59,80226.6825,0.0,0.99219,1e-05,1.77448]
[1778238170969,49.59,80226.6825,0.0,0.99219,1e-05,1.77448]
[1778238172505,49.59,80218.1325,0.0,0.99214,1e-05,1.78326]
[1778238177540,49.59,80223.0625,0.0,0.99217,1e-05,1.77819]
[1778238182576,49.59,80221.1,0.0,0.99216,1e-05,1.78021]
[1778238184590,49.59,80215.4275,0.0,0.99213,1e-05,1.78604]
[1778238189626,49.59,80213.0775,0.0,0.99211,1e-05,1.78847]
[1778238192647,49.59,80206.2675,0.0,0.99208,1e-05,1.7955]
[1778238194662,49.59,80201.88,0.0,0.99205,1e-05,1.80005]
[1778238199692,49.59,80199.58,0.0,0.99204,1e-05,1.80243]
[1778238204697,49.59,80196.4675,0.0,0.99202,1e-05,1.80619]
[1778238205854,49.59,80196.4675,0.0,0.99202,1e-05,1.80631]
[1778238206170,49.59,80196.4675,0.0,0.99202,1e-05,1.80631]
[1778238206198,49.59,80196.4675,0.0,0.99202,1e-05,1.80644]
[1778238211780,49.59,80196.13,0.0,0.99202,1e-05,1.80647]
[1778238212787,49.59,80202.3,0.0,0.99205,1e-05,1.80006]
[1778238213794,49.59,80207.3775,0.0,0.99208,1e-05,1.7948]
[1778238218829,49.6,80214.46,0.0,0.99212,1e-05,1.78764]
[1778238223864,49.6,80214.075,0.0,0.99211,1e-05,1.78833]
[1778238224871,49.6,80204.4775,0.0,0.99206,1e-05,1.79839]
[1778238226885,49.6,80196.12,0.0,0.99202,1e-05,1.80731]
[1778238231920,49.6,80196.1775,0.0,0.99201,1e-05,1.80786]
[1778238234941,49.6,80201.0775,0.0,0.99204,1e-05,1.80317]
[1778238235948,49.6,80209.525,0.0,0.99208,1e-05,1.79458]
[1778238236955,49.6,80215.075,0.0,0.99211,1e-05,1.789]
[1778238241990,49.61,80219.475,0.0,0.99213,1e-05,1.78529]
[1778238247028,49.61,80222.165,0.0,0.99214,1e-05,1.78335]
[1778238252745,49.62,80224.325,0.0,0.99215,1e-05,1.78198]
[1778238258105,49.62,80224.7125,0.0,0.99214,1e-05,1.78258]
[1778238264147,49.63,80226.5775,0.0,0.99215,1e-05,1.78167]
[1778238268179,49.63,80234.7175,0.0,0.99219,1e-05,1.77386]
[1778238269688,49.63,80234.7175,0.0,0.99219,1e-05,1.77386]
[1778238269762,49.63,80248.6025,0.0,0.99226,1e-05,1.7597]
[1778238275229,49.63,80249.8075,0.0,0.99227,1e-05,1.75741]
[1778238280263,49.63,80253.3125,0.0,0.99229,1e-05,1.75386]
[1778238285298,49.63,80253.63,0.0,0.99229,1e-05,1.75354]
[1778238290333,49.63,80257.04,0.0,0.99231,1e-05,1.75008]
[1778238293355,49.63,80260.625,0.0,0.99233,1e-05,1.74646]
[1778238297382,49.63,80260.51,0.0,0.99233,1e-05,1.74657]
[1778238298389,49.63,80252.8975,0.0,0.99229,1e-05,1.75428]
[1778238299026,49.63,80252.8975,0.0,0.99229,1e-05,1.75428]
[1778238299303,49.63,80252.8975,0.0,0.99229,1e-05,1.75428]
[1778238299396,49.63,80252.8975,0.0,0.99229,1e-05,1.75428]
[1778238300403,49.63,80239.335,0.0,0.99222,1e-05,1.76808]
[1778238303424,49.63,80243.865,0.0,0.99224,1e-05,1.76346]
[1778238304922,49.63,80247.2625,0.0,0.99226,1e-05,1.76]
[1778238305438,49.63,80247.2625,0.0,0.99226,1e-05,1.76]
[1778238305922,49.63,80247.2625,0.0,0.99226,1e-05,1.76]
[1778238307453,49.63,80255.74,0.0,0.9923,1e-05,1.7514]
[1778238309466,49.63,80261.18,0.0,0.99233,1e-05,1.7459]
[1778238314508,49.63,80258.82,0.0,0.99232,1e-05,1.74828]
[1778238316520,49.63,80257.545,0.0,0.99231,1e-05,1.74957]
[1778238317437,49.63,80257.545,0.0,0.99231,1e-05,1.74957]
[1778238317745,49.63,80257.545,0.0,0.99231,1e-05,1.74957]
[1778238317792,49.63,80257.545,0.0,0.99231,1e-05,1.74957]
[1778238318534,49.63,80243.57,0.0,0.99224,1e-05,1.76376]
[1778238323569,49.63,80245.4275,0.0,0.99225,1e-05,1.76187]
[1778238324774,49.63,80245.4275,0.0,0.99225,1e-05,1.76187]
[1778238324819,49.63,80245.4275,0.0,0.99225,1e-05,1.76187]
[1778238324979,49.63,80245.4275,0.0,0.99225,1e-05,1.76187]
[1778238326590,49.63,80259.655,0.0,0.99232,1e-05,1.74744]
[1778238331625,49.63,80258.1175,0.0,0.99232,1e-05,1.74793]
[1778238336660,49.63,80258.1175,0.0,0.99232,1e-05,1.74793]
[1778238341695,49.63,80257.665,0.0,0.99232,1e-05,1.74839]
[1778238346730,49.63,80254.88,0.0,0.9923,1e-05,1.75121]
[1778238351765,49.63,80252.9075,0.0,0.99229,1e-05,1.75321]
[1778238353779,49.63,80249.34,0.0,0.99227,1e-05,1.75683]
[1778238354786,49.63,80241.465,0.0,0.99223,1e-05,1.76484]
[1778238359823,49.63,80242.02,0.0,0.99224,1e-05,1.76427]
[1778238360830,49.63,80248.17,0.0,0.99227,1e-05,1.75801]
[1778238363851,49.63,80244.415,0.0,0.99225,1e-05,1.76183]
[1778238364858,49.63,80239.015,0.0,0.99222,1e-05,1.76734]
[1778238369865,49.63,80238.65,0.0,0.99222,1e-05,1.76771]
[1778238374870,49.63,80238.76,0.0,0.99222,1e-05,1.7676]
[1778238379875,49.63,80236.645,0.0,0.99221,1e-05,1.76976]
[1778238384998,49.63,80235.075,0.0,0.9922,1e-05,1.77136]
[1778238388021,49.63,80239.4275,0.0,0.99222,1e-05,1.76692]
[1778238390035,49.63,80246.6375,0.0,0.99226,1e-05,1.75957]
[1778238395070,49.63,80246.4025,0.0,0.99226,1e-05,1.75875]
[1778238400105,49.63,80245.2625,0.0,0.99226,1e-05,1.75991]
[1778238405140,49.63,80244.05,0.0,0.99225,1e-05,1.76114]
[1778238410175,49.63,80238.0975,0.0,0.99222,1e-05,1.76721]
[1778238415210,49.63,80243.5775,0.0,0.99225,1e-05,1.76162]
[1778238420245,49.63,80242.86,0.0,0.99224,1e-05,1.76235]
[1778238425280,49.63,80243.1,0.0,0.99225,1e-05,1.76211]
[1778238427294,49.63,80247.455,0.0,0.99227,1e-05,1.75768]
[1778238432329,49.63,80252.55,0.0,0.99229,1e-05,1.75251]
[1778238435350,49.63,80253.7875,0.0,0.9923,1e-05,1.75126]
[1778238436357,49.63,80268.0325,0.0,0.99237,1e-05,1.73688]
[1778238437365,49.63,80277.915,0.0,0.99243,1e-05,1.72696]
[1778238441393,49.63,80271.7775,0.0,0.99239,1e-05,1.73312]
[1778238446428,49.63,80275.775,0.0,0.99241,1e-05,1.72911]
[1778238447441,49.63,80275.775,0.0,0.99241,1e-05,1.72911]
[1778238447540,49.63,80275.775,0.0,0.99241,1e-05,1.72911]
[1778238448256,49.63,80275.775,0.0,0.99241,1e-05,1.72911]
[1778238449449,49.63,80281.8775,0.0,0.99245,1e-05,1.723]
[1778238453477,49.63,80278.0375,0.0,0.99243,1e-05,1.72579]
[1778238455491,49.63,80272.615,0.0,0.9924,1e-05,1.73122]
[1778238457505,49.63,80267.1525,0.0,0.99237,1e-05,1.73671]
[1778238458512,49.63,80262.1025,0.0,0.99235,1e-05,1.74179]
[1778238459519,49.63,80255.6975,0.0,0.99232,1e-05,1.74826]
[1778238463548,49.63,80247.385,0.0,0.99227,1e-05,1.75669]
[1778238465973,49.63,80236.0,0.0,0.99221,1e-05,1.76828]
[1778238471604,49.63,80239.48,0.0,0.99223,1e-05,1.76473]
[1778238473851,49.63,80239.9375,0.0,0.99223,1e-05,1.76426]
[1778238473952,49.63,80239.9375,0.0,0.99223,1e-05,1.76426]
[1778238474412,49.63,80239.9375,0.0,0.99223,1e-05,1.76426]
[1778238479662,49.63,80240.43,0.0,0.99224,1e-05,1.76376]
[1778238484697,49.63,80236.635,0.0,0.99222,1e-05,1.76763]
[1778238489732,49.63,80235.46,0.0,0.99221,1e-05,1.76883]
[1778238494767,49.63,80238.7325,0.0,0.99223,1e-05,1.76549]
[1778238499802,49.63,80242.825,0.0,0.99225,1e-05,1.76132]
[1778238504837,49.63,80240.2625,0.0,0.99224,1e-05,1.76393]
[1778238509872,49.63,80236.87,0.0,0.99222,1e-05,1.76739]
[1778238511886,49.63,80232.7875,0.0,0.9922,1e-05,1.77049]
[1778238516921,49.63,80232.3375,0.0,0.9922,1e-05,1.77095]
[1778238522090,49.63,80207.5875,0.0,0.99207,1e-05,1.79642]
[1778238526094,49.63,80200.0625,0.0,0.99203,1e-05,1.80422]
[1778238529097,49.63,80209.4075,0.0,0.99208,1e-05,1.79453]
[1778238533101,49.63,80200.8425,0.0,0.99203,1e-05,1.80341]
[1778238538106,49.63,80198.315,0.0,0.99202,1e-05,1.80603]
[1778238543108,49.63,80197.4825,0.0,0.99201,1e-05,1.8069]
[1778238549117,49.63,80197.11,0.0,0.99201,1e-05,1.80729]
[1778238554123,49.63,80199.7675,0.0,0.99203,1e-05,1.80452]
[1778238557126,49.63,80207.87,0.0,0.99207,1e-05,1.79612]
[1778238562130,49.63,80207.49,0.0,0.99207,1e-05,1.79652]
[1778238566134,49.63,80202.6525,0.0,0.99204,1e-05,1.80153]
[1778238571139,49.63,80197.8575,0.0,0.99202,1e-05,1.80543]
[1778238576144,49.63,80197.7925,0.0,0.99202,1e-05,1.80549]
[1778238579362,49.63,80202.6,0.0,0.99205,1e-05,1.8005]
[1778238580369,49.63,80210.0225,0.0,0.99209,1e-05,1.79282]
[1778238585405,49.63,80207.185,0.0,0.99207,1e-05,1.79575]
[1778238587154,49.63,80199.47,0.0,0.99203,1e-05,1.80375]
[1778238592159,49.63,80195.89,0.0,0.99201,1e-05,1.80747]
[1778238598171,49.63,80198.5275,0.0,0.99202,1e-05,1.80473]
[1778238601517,49.63,80205.4575,0.0,0.99206,1e-05,1.79754]
[1778238607180,49.63,80212.2925,0.0,0.9921,1e-05,1.79047]
[1778238610183,49.63,80206.1875,0.0,0.99207,1e-05,1.79678]
[1778238615616,49.63,80205.2075,0.0,0.99206,1e-05,1.7978]
[1778238616623,49.63,80209.7525,0.0,0.99208,1e-05,1.7931]
[1778238618191,49.63,80214.4125,0.0,0.99211,1e-05,1.78829]
[1778238623197,49.63,80220.085,0.0,0.99214,1e-05,1.78245]
[1778238628202,49.63,80222.24,0.0,0.99215,1e-05,1.78023]
[1778238633206,49.63,80222.87,0.0,0.99216,1e-05,1.77851]
[1778238638211,49.63,80223.515,0.0,0.99216,1e-05,1.77785]
[1778238642215,49.63,80228.31,0.0,0.99219,1e-05,1.77294]
[1778238646833,49.63,80219.5275,0.0,0.99214,1e-05,1.78195]
[1778238647840,49.63,80213.4175,0.0,0.99211,1e-05,1.78824]
[1778238653226,49.63,80213.3575,0.0,0.99211,1e-05,1.7883]
[1778238659232,49.63,80217.45,0.0,0.99213,1e-05,1.78408]
[1778238664237,49.63,80217.3375,0.0,0.99213,1e-05,1.7842]
[1778238669994,49.63,80217.2125,0.0,0.99213,1e-05,1.78433]
[1778238674247,49.63,80210.4,0.0,0.99209,1e-05,1.79135]
[1778238680064,49.63,80206.825,0.0,0.99207,1e-05,1.79505]
[1778238685257,49.63,80208.0,0.0,0.99208,1e-05,1.79383]
[1778238690262,49.63,80207.335,0.0,0.99208,1e-05,1.79452]
[1778238695267,49.63,80205.7275,0.0,0.99207,1e-05,1.7951]
[1778238698334,49.63,80205.6475,0.0,0.99207,1e-05,1.79518]
[1778238698522,49.63,80205.6475,0.0,0.99207,1e-05,1.79518]
[1778238699202,49.63,80205.6475,0.0,0.99207,1e-05,1.79518]
[1778238704237,49.63,80204.045,0.0,0.99206,1e-05,1.79684]
[1778238709273,49.63,80200.4075,0.0,0.99204,1e-05,1.80061]
[1778238711284,49.63,80206.3425,0.0,0.99208,1e-05,1.79447]
[1778238716289,49.63,80205.0,0.0,0.99207,1e-05,1.79585]
[1778238721298,49.63,80201.5525,0.0,0.99205,1e-05,1.79943]
[1778238725302,49.63,80206.745,0.0,0.99208,1e-05,1.79405]
[1778238726303,49.63,80212.8675,0.0,0.99211,1e-05,1.78773]
[1778238731308,49.63,80215.1475,0.0,0.99212,1e-05,1.78538]
[1778238735456,49.63,80216.9625,0.0,0.99213,1e-05,1.78351]
[1778238736668,49.63,80216.9625,0.0,0.99213,1e-05,1.78351]
[1778238737314,49.63,80232.545,0.0,0.99221,1e-05,1.76754]
[1778238742319,49.63,80227.1775,0.0,0.99219,1e-05,1.77303]
[1778238744983,49.63,80227.1875,0.0,0.99219,1e-05,1.77302]
[1778238751328,49.63,80230.0,0.0,0.9922,1e-05,1.76907]
[1778238756333,49.63,80227.205,0.0,0.99219,1e-05,1.77193]
[1778238762339,49.63,80227.92,0.0,0.99219,1e-05,1.7712]
[1778238767344,49.63,80228.7725,0.0,0.9922,1e-05,1.77032]
[1778238772349,49.63,80228.31,0.0,0.9922,1e-05,1.7708]
[1778238777355,49.63,80228.035,0.0,0.99219,1e-05,1.77108]
[1778238782360,49.63,80227.8675,0.0,0.99219,1e-05,1.77125]
[1778238788366,49.63,80227.5275,0.0,0.99219,1e-05,1.7716]
[1778238793371,49.63,80227.37,0.0,0.99219,1e-05,1.77176]
[1778238798376,49.63,80224.075,0.0,0.99217,1e-05,1.77513]
[1778238803381,49.63,80223.8375,0.0,0.99217,1e-05,1.77538]
[1778238809387,49.63,80226.75,0.0,0.99219,1e-05,1.77239]
[1778238814392,49.63,80224.575,0.0,0.99218,1e-05,1.77355]
[1778238819397,49.63,80225.7925,0.0,0.99219,1e-05,1.7723]
[1778238824402,49.63,80225.225,0.0,0.99218,1e-05,1.77289]
[1778238829407,49.63,80225.01,0.0,0.99218,1e-05,1.77311]
[1778238833411,49.63,80220.025,0.0,0.99216,1e-05,1.77822]
[1778238838416,49.63,80216.79,0.0,0.99214,1e-05,1.78154]
[1778238843421,49.63,80214.7625,0.0,0.99213,1e-05,1.78363]
[1778238849427,49.63,80214.8625,0.0,0.99213,1e-05,1.78352]
[1778238853431,49.63,80210.3625,0.0,0.99211,1e-05,1.78816]
[1778238858439,49.63,80207.79,0.0,0.99209,1e-05,1.79081]
[1778238863444,49.63,80206.3,0.0,0.99208,1e-05,1.79235]
[1778238868449,49.63,80206.0,0.0,0.99208,1e-05,1.79266]
[1778238873454,49.63,80204.8525,0.0,0.99208,1e-05,1.79277]
[1778238878457,49.63,80208.9325,0.0,0.9921,1e-05,1.78856]
[1778238879463,49.63,80218.5025,0.0,0.99215,1e-05,1.77871]
[1778238880464,49.63,80226.0125,0.0,0.99219,1e-05,1.77101]
[1778238885507,49.63,80226.4825,0.0,0.9922,1e-05,1.77053]
[1778238890477,49.63,80220.2,0.0,0.99216,1e-05,1.77696]
[1778238895482,49.63,80221.2725,0.0,0.99217,1e-05,1.77586]
[1778238900487,49.63,80225.5475,0.0,0.99219,1e-05,1.77148]
[1778238905492,49.63,80226.265,0.0,0.99219,1e-05,1.77075]
[1778238910498,49.63,80225.315,0.0,0.99219,1e-05,1.77172]
[1778238915503,49.63,80221.69,0.0,0.99217,1e-05,1.77544]
[1778238921509,49.63,80215.8725,0.0,0.99214,1e-05,1.78141]
[1778238926514,49.63,80213.13,0.0,0.99213,1e-05,1.78423]
[1778238931519,49.63,80205.3125,0.0,0.99209,1e-05,1.79122]
[1778238936526,49.63,80206.285,0.0,0.99209,1e-05,1.79021]
[1778238938528,49.63,80201.8775,0.0,0.99207,1e-05,1.79477]
[1778238938641,49.63,80201.8775,0.0,0.99207,1e-05,1.79477]
[1778238938902,49.63,80201.8775,0.0,0.99207,1e-05,1.79477]
[1778238939529,49.63,80202.2175,0.0,0.99207,1e-05,1.79442]
[1778238940530,49.63,80197.615,0.0,0.99205,1e-05,1.79918]
[1778238945535,49.63,80200.73,0.0,0.99206,1e-05,1.79595]
[1778238950540,49.63,80198.15,0.0,0.99205,1e-05,1.79863]
[1778238955545,49.63,80199.695,0.0,0.99206,1e-05,1.79703]
[1778238957547,49.63,80195.1875,0.0,0.99203,1e-05,1.8017]
[1778238959549,49.63,80201.5275,0.0,0.99207,1e-05,1.79513]
[1778238962552,49.63,80205.8925,0.0,0.99209,1e-05,1.79062]
[1778238967557,49.63,80205.265,0.0,0.99209,1e-05,1.79126]
[1778238972562,49.63,80205.0675,0.0,0.99209,1e-05,1.79147]
[1778238977567,49.63,80206.3825,0.0,0.99209,1e-05,1.79011]
[1778238982572,49.63,80206.0275,0.0,0.99209,1e-05,1.79048]
[1778238987577,49.63,80205.315,0.0,0.99209,1e-05,1.79121]
[1778238993582,49.63,80204.3125,0.0,0.99209,1e-05,1.79117]
[1778239000589,49.63,80204.62,0.0,0.99209,1e-05,1.79085]
[1778239005594,49.63,80203.87,0.0,0.99209,1e-05,1.79163]
[1778239010598,49.63,80204.1375,0.0,0.99209,1e-05,1.79135]
[1778239017606,49.63,80204.17,0.0,0.99209,1e-05,1.79132]
[1778239019608,49.63,80199.59,0.0,0.99206,1e-05,1.79605]
[1778239024613,49.63,80197.5775,0.0,0.99205,1e-05,1.79814]
[1778239029618,49.63,80199.9225,0.0,0.99206,1e-05,1.79571]
[1778239034623,49.63,80203.5925,0.0,0.99208,1e-05,1.79191]
[1778239039629,49.63,80200.1075,0.0,0.99207,1e-05,1.79552]
[1778239043607,49.63,80194.9275,0.0,0.99204,1e-05,1.80089]
[1778239048638,49.63,80191.41,0.0,0.99202,1e-05,1.80454]
[1778239053643,49.63,80190.5225,0.0,0.99202,1e-05,1.80438]
[1778239058648,49.63,80191.175,0.0,0.99202,1e-05,1.8037]
[1778239063653,49.63,80195.43,0.0,0.99205,1e-05,1.79928]
[1778239068658,49.63,80194.19,0.0,0.99204,1e-05,1.80057]
[1778239074665,49.63,80188.9375,0.0,0.99201,1e-05,1.80603]
[1778239079670,49.63,80188.2475,0.0,0.99201,1e-05,1.80675]
[1778239084674,49.63,80187.1075,0.0,0.992,1e-05,1.80793]
[1778239089679,49.63,80187.8325,0.0,0.992,1e-05,1.80718]
[1778239095685,49.63,80192.475,0.0,0.99203,1e-05,1.80235]
[1778239099689,49.63,80197.075,0.0,0.99205,1e-05,1.79758]
[1778239104694,49.63,80201.435,0.0,0.99208,1e-05,1.79307]
[1778239105695,49.63,80208.445,0.0,0.99211,1e-05,1.78583]
[1778239110700,49.63,80212.68,0.0,0.99214,1e-05,1.78147]
[1778239115705,49.63,80217.585,0.0,0.99217,1e-05,1.77536]
[1778239120710,49.63,80217.025,0.0,0.99216,1e-05,1.77593]
[1778239126716,49.63,80216.8625,0.0,0.99216,1e-05,1.7761]
[1778239128890,49.63,80218.1025,0.0,0.99217,1e-05,1.77483]
[1778239128972,49.63,80218.1025,0.0,0.99217,1e-05,1.77483]
[1778239129719,49.63,80218.2525,0.0,0.99217,1e-05,1.77467]
[1778239134724,49.63,80217.425,0.0,0.99217,1e-05,1.77552]
[1778239139729,49.63,80216.415,0.0,0.99216,1e-05,1.77656]
[1778239144734,49.63,80216.2525,0.0,0.99216,1e-05,1.77672]
[1778239149739,49.63,80215.87,0.0,0.99216,1e-05,1.77712]
[1778239154744,49.63,80215.2325,0.0,0.99215,1e-05,1.77777]
[1778239156746,49.63,80210.805,0.0,0.99213,1e-05,1.78232]
[1778239161751,49.63,80209.235,0.0,0.99212,1e-05,1.78394]
[1778239166756,49.63,80210.3875,0.0,0.99213,1e-05,1.78275]
[1778239171761,49.63,80210.4125,0.0,0.99213,1e-05,1.78165]
[1778239174764,49.63,80205.86,0.0,0.99211,1e-05,1.78634]
[1778239179769,49.63,80206.2675,0.0,0.99211,1e-05,1.78592]
[1778239185775,49.63,80201.81,0.0,0.99209,1e-05,1.79052]
[1778239190780,49.63,80203.335,0.0,0.9921,1e-05,1.78894]
[1778239195785,49.63,80206.485,0.0,0.99211,1e-05,1.7857]
[1778239197787,49.63,80210.83,0.0,0.99214,1e-05,1.78122]
[1778239202792,49.63,80213.84,0.0,0.99215,1e-05,1.77813]
[1778239208766,49.63,80216.4925,0.0,0.99217,1e-05,1.77541]
[1778239213802,49.63,80217.635,0.0,0.99217,1e-05,1.77423]
[1778239218837,49.63,80216.4725,0.0,0.99217,1e-05,1.77543]
[1778239223872,49.63,80216.47,0.0,0.99217,1e-05,1.77543]
[1778239228817,49.63,80228.645,0.0,0.99223,1e-05,1.76298]
[1778239230921,49.63,80234.355,0.0,0.99226,1e-05,1.75716]
[1778239233822,49.63,80256.775,0.0,0.99238,1e-05,1.73344]
[1778239237970,49.63,80251.7075,0.0,0.99235,1e-05,1.73854]
[1778239239829,49.63,80242.9025,0.0,0.99231,1e-05,1.74743]
[1778239245835,49.63,80240.2025,0.0,0.99229,1e-05,1.75017]
[1778239248041,49.63,80235.505,0.0,0.99227,1e-05,1.75493]
[1778239250840,49.63,80230.535,0.0,0.99224,1e-05,1.75999]
[1778239256097,49.63,80234.9875,0.0,0.99227,1e-05,1.75546]
[1778239260897,49.63,80229.6025,0.0,0.99224,1e-05,1.76094]
[1778239263936,49.63,80224.505,0.0,0.99221,1e-05,1.76614]
[1778239268940,49.63,80223.7525,0.0,0.99221,1e-05,1.7669]
[1778239275947,49.63,80223.96,0.0,0.99221,1e-05,1.76669]
[1778239280951,49.63,80225.0075,0.0,0.99222,1e-05,1.76562]
[1778239282953,49.63,80229.515,0.0,0.99224,1e-05,1.76103]
[1778239287958,49.63,80230.3125,0.0,0.99224,1e-05,1.76021]
[1778239292963,49.63,80233.43,0.0,0.99226,1e-05,1.75598]
[1778239293964,49.63,80242.5375,0.0,0.99231,1e-05,1.74674]
[1778239295965,49.63,80255.48,0.0,0.99238,1e-05,1.73368]
[1778239297967,49.63,80260.8875,0.0,0.99241,1e-05,1.72826]
[1778239302971,49.63,80260.8075,0.0,0.9924,1e-05,1.72834]
[1778239306975,49.63,80265.765,0.0,0.99243,1e-05,1.72337]
[1778239311980,49.63,80262.615,0.0,0.99241,1e-05,1.72652]
[1778239313982,49.63,80258.13,0.0,0.99239,1e-05,1.73102]
[1778239318987,49.63,80256.8725,0.0,0.99238,1e-05,1.73229]
[1778239323992,49.63,80256.69,0.0,0.99238,1e-05,1.73247]
[1778239325994,49.63,80245.7425,0.0,0.99233,1e-05,1.7435]
[1778239326995,49.63,80241.1,0.0,0.9923,1e-05,1.74819]
[1778239332000,49.63,80242.685,0.0,0.99231,1e-05,1.74659]
[1778239337005,49.63,80241.6525,0.0,0.99231,1e-05,1.74764]
[1778239341012,49.63,80235.0975,0.0,0.99227,1e-05,1.75428]
[1778239346017,49.63,80233.7875,0.0,0.99227,1e-05,1.75561]
[1778239351023,49.63,80234.1725,0.0,0.99227,1e-05,1.75416]
[1778239357029,49.63,80233.8975,0.0,0.99227,1e-05,1.75444]
[1778239362034,49.63,80234.0925,0.0,0.99227,1e-05,1.75424]
[1778239367039,49.63,80233.4625,0.0,0.99227,1e-05,1.75488]
[1778239373044,49.63,80233.505,0.0,0.99227,1e-05,1.75484]
[1778239375048,49.63,80228.65,0.0,0.99224,1e-05,1.75977]
[1778239381054,49.63,80226.8675,0.0,0.99223,1e-05,1.76159]
[1778239387018,49.63,80227.71,0.0,0.99224,1e-05,1.76073]
[1778239392053,49.63,80227.205,0.0,0.99224,1e-05,1.76125]
[1778239397071,49.63,80226.305,0.0,0.99223,1e-05,1.76216]
[1778239403077,49.63,80227.255,0.0,0.99224,1e-05,1.76119]
[1778239407081,49.63,80213.99,0.0,0.99217,1e-05,1.77476]
[1778239408082,49.63,80198.12,0.0,0.99208,1e-05,1.7911]
[1778239410084,49.63,80193.0725,0.0,0.99206,1e-05,1.79632]
[1778239415089,49.63,80192.995,0.0,0.99206,1e-05,1.79532]
[1778239418092,49.63,80187.225,0.0,0.99203,1e-05,1.8013]
[1778239419093,49.63,80181.8075,0.0,0.992,1e-05,1.80694]
[1778239422096,49.63,80187.0225,0.0,0.99203,1e-05,1.80151]
[1778239424670,49.63,80186.6825,0.0,0.99203,1e-05,1.80187]
[1778239425099,49.63,80187.1125,0.0,0.99203,1e-05,1.80142]
[1778239426096,49.63,80187.1125,0.0,0.99203,1e-05,1.80142]
[1778239431104,49.63,80191.61,0.0,0.99205,1e-05,1.79675]
[1778239436109,49.63,80193.165,0.0,0.99206,1e-05,1.79514]
[1778239441114,49.63,80192.3375,0.0,0.99206,1e-05,1.796]
[1778239446171,49.63,80194.0275,0.0,0.99207,1e-05,1.79425]
[1778239451175,49.63,80188.3125,0.0,0.99204,1e-05,1.80017]
[1778239454178,49.63,80183.3625,0.0,0.99201,1e-05,1.80532]
[1778239456179,49.63,80196.845,0.0,0.99208,1e-05,1.79133]
[1778239457180,49.63,80210.1825,0.0,0.99215,1e-05,1.77759]
[1778239462185,49.63,80214.2725,0.0,0.99217,1e-05,1.77339]
[1778239467190,49.63,80217.0725,0.0,0.99219,1e-05,1.77053]
[1778239471674,49.63,80219.79,0.0,0.99221,1e-05,1.76668]
[1778239472195,49.63,80220.17,0.0,0.99221,1e-05,1.76629]
[1778239477200,49.63,80222.1075,0.0,0.99222,1e-05,1.76431]
[1778239479210,49.63,80228.165,0.0,0.99225,1e-05,1.75814]
[1778239481212,49.63,80232.72,0.0,0.99227,1e-05,1.7535]
[1778239486217,49.63,80241.5275,0.0,0.99232,1e-05,1.74458]
[1778239487218,49.63,80247.235,0.0,0.99235,1e-05,1.73882]
[1778239488219,49.63,80254.8675,0.0,0.99239,1e-05,1.73114]
[1778239491222,49.63,80259.72,0.0,0.99241,1e-05,1.72627]
[1778239496227,49.63,80261.1275,0.0,0.99242,1e-05,1.72486]
[1778239501232,49.63,80259.115,0.0,0.99241,1e-05,1.72687]
[1778239506237,49.63,80257.25,0.0,0.9924,1e-05,1.72874]
[1778239506994,49.63,80257.25,0.0,0.9924,1e-05,1.72874]
[1778239507130,49.63,80257.25,0.0,0.9924,1e-05,1.72874]
[1778239508238,49.63,80256.585,0.0,0.9924,1e-05,1.72941]
[1778239513243,49.63,80260.87,0.0,0.99242,1e-05,1.72512]
[1778239518248,49.63,80264.2625,0.0,0.99244,1e-05,1.72172]
[1778239523253,49.63,80269.355,0.0,0.99246,1e-05,1.71664]
[1778239528259,49.63,80270.24,0.0,0.99247,1e-05,1.71575]
[1778239532263,49.63,80265.2475,0.0,0.99245,1e-05,1.71969]
[1778239534265,49.63,80256.375,0.0,0.9924,1e-05,1.72857]
[1778239535266,49.63,80247.705,0.0,0.99236,1e-05,1.73729]
[1778239536267,49.63,80242.1825,0.0,0.99233,1e-05,1.74286]
[1778239541272,49.63,80247.25,0.0,0.99235,1e-05,1.73775]
[1778239542273,49.63,80252.725,0.0,0.99238,1e-05,1.73223]
[1778239542335,49.63,80252.725,0.0,0.99238,1e-05,1.73223]
[1778239542732,49.63,80252.725,0.0,0.99238,1e-05,1.73223]
[1778239543274,49.63,80252.445,0.0,0.99238,1e-05,1.73252]
[1778239549155,49.63,80251.365,0.0,0.99237,1e-05,1.7336]
[1778239553183,49.63,80245.7375,0.0,0.99235,1e-05,1.73927]
[1778239558218,49.63,80246.405,0.0,0.99235,1e-05,1.7386]
[1778239563253,49.63,80249.515,0.0,0.99236,1e-05,1.73546]
[1778239568290,49.63,80249.1675,0.0,0.99236,1e-05,1.73581]
[1778239572305,49.63,80260.56,0.0,0.99242,1e-05,1.72437]
[1778239573306,49.63,80265.6325,0.0,0.99245,1e-05,1.7193]
[1778239578310,49.63,80266.8775,0.0,0.99245,1e-05,1.71806]
[1778239583315,49.63,80272.7875,0.0,0.99248,1e-05,1.71217]
[1778239584316,49.63,80280.425,0.0,0.99252,1e-05,1.70458]
[1778239586542,49.63,80279.66,0.0,0.99252,1e-05,1.70534]
[1778239587320,49.63,80280.2075,0.0,0.99252,1e-05,1.7048]
[1778239589322,49.63,80275.645,0.0,0.9925,1e-05,1.70933]
[1778239591324,49.63,80268.33,0.0,0.99247,1e-05,1.71556]
[1778239591402,49.63,80268.33,0.0,0.99247,1e-05,1.71556]
[1778239597330,49.63,80268.2175,0.0,0.99246,1e-05,1.71567]
[1778239602335,49.63,80269.5825,0.0,0.99247,1e-05,1.71431]
[1778239606338,49.63,80262.525,0.0,0.99244,1e-05,1.72136]
[1778239608340,49.63,80257.9625,0.0,0.99241,1e-05,1.72592]
[1778239613345,49.63,80256.7,0.0,0.99241,1e-05,1.72719]
[1778239618352,49.63,80261.3425,0.0,0.99243,1e-05,1.72254]
[1778239619355,49.63,80267.095,0.0,0.99246,1e-05,1.71679]
[1778239620356,49.63,80273.19,0.0,0.99249,1e-05,1.71072]
[1778239621357,49.63,80277.7825,0.0,0.99251,1e-05,1.70616]
[1778239626364,49.63,80277.225,0.0,0.99251,1e-05,1.70671]
[1778239632370,49.63,80276.885,0.0,0.99251,1e-05,1.70705]
[1778239637375,49.63,80278.0975,0.0,0.99251,1e-05,1.70585]
[1778239642380,49.63,80279.4725,0.0,0.99252,1e-05,1.70448]
[1778239647385,49.63,80280.49,0.0,0.99253,1e-05,1.70347]
[1778239653391,49.63,80283.2425,0.0,0.99255,1e-05,1.69971]
[1778239658396,49.63,80283.06,0.0,0.99254,1e-05,1.69989]
[1778239664969,49.63,80285.7225,0.0,0.99256,1e-05,1.69725]
[1778239670408,49.63,80285.0125,0.0,0.99255,1e-05,1.69796]
[1778239675413,49.63,80280.9675,0.0,0.99253,1e-05,1.70196]
[1778239682420,49.63,80276.1325,0.0,0.99251,1e-05,1.70675]
[1778239683421,49.63,80271.6525,0.0,0.99249,1e-05,1.71121]
[1778239687425,49.63,80277.8725,0.0,0.99252,1e-05,1.70503]
[1778239692430,49.63,80276.88,0.0,0.99251,1e-05,1.70601]
[1778239697434,49.63,80279.3675,0.0,0.99253,1e-05,1.70354]
[1778239699436,49.63,80284.99,0.0,0.99255,1e-05,1.69798]
[1778239704440,49.63,80286.95,0.0,0.99256,1e-05,1.69604]
[1778239708444,49.63,80291.66,0.0,0.99259,1e-05,1.6914]
[1778239714319,49.63,80285.955,0.0,0.99256,1e-05,1.69598]
[1778239719354,49.63,80282.805,0.0,0.99255,1e-05,1.6991]
[1778239724389,49.63,80284.5025,0.0,0.99256,1e-05,1.69742]
[1778239729425,49.63,80280.5675,0.0,0.99254,1e-05,1.70131]
[1778239734461,49.63,80281.65,0.0,0.99254,1e-05,1.70024]
[1778239736473,49.63,80286.9075,0.0,0.99257,1e-05,1.69504]
[1778239741478,49.63,80282.925,0.0,0.99255,1e-05,1.69898]
[1778239746483,49.63,80280.2125,0.0,0.99253,1e-05,1.70166]
[1778239751488,49.63,80280.9675,0.0,0.99254,1e-05,1.70092]
[1778239756493,49.63,80281.2225,0.0,0.99254,1e-05,1.70066]
[1778239761498,49.63,80284.53,0.0,0.99256,1e-05,1.69739]
[1778239766503,49.63,80285.21,0.0,0.99256,1e-05,1.69672]
[1778239770508,49.63,80290.9675,0.0,0.99259,1e-05,1.69104]
[1778239775513,49.63,80295.11,0.0,0.99261,0.0,1.68593]
[1778239780518,49.63,80286.8075,0.0,0.99257,1e-05,1.6941]
[1778239782520,49.63,80281.75,0.0,0.99255,1e-05,1.6991]
[1778239787525,49.63,80278.5325,0.0,0.99253,1e-05,1.70229]
[1778239792530,49.63,80280.705,0.0,0.99254,1e-05,1.70013]
[1778239797535,49.63,80281.7925,0.0,0.99255,1e-05,1.69906]
[1778239802540,49.63,80282.36,0.0,0.99255,1e-05,1.6985]
[1778239803541,49.63,80287.83,0.0,0.99258,1e-05,1.69309]
[1778239806544,49.63,80292.3025,0.0,0.9926,0.0,1.68869]
[1778239808546,49.63,80297.4625,0.0,0.99263,0.0,1.68362]
[1778239809547,49.63,80302.37,0.0,0.99265,0.0,1.67881]
[1778239814552,49.63,80306.0525,0.0,0.99267,0.0,1.6752]
[1778239819557,49.63,80309.3175,0.0,0.99268,0.0,1.67201]
[1778239824562,49.63,80300.16,0.0,0.99264,0.0,1.68097]
[1778239829567,49.63,80298.145,0.0,0.99263,0.0,1.68295]
[1778239834572,49.63,80297.6475,0.0,0.99263,0.0,1.6824]
[1778239839577,49.63,80296.53,0.0,0.99262,0.0,1.6835]
[1778239844582,49.63,80297.895,0.0,0.99263,0.0,1.68216]
[1778239846584,49.63,80293.385,0.0,0.99261,0.0,1.68659]
[1778239851589,49.63,80294.3075,0.0,0.99261,0.0,1.68568]
[1778239855593,49.63,80288.2725,0.0,0.99258,1e-05,1.69162]
[1778239860598,49.63,80284.99,0.0,0.99257,1e-05,1.69486]
[1778239861599,49.63,80278.33,0.0,0.99253,1e-05,1.70144]
[1778239865603,49.63,80273.8125,0.0,0.99251,1e-05,1.70592]
[1778239870607,49.63,80272.0825,0.0,0.9925,1e-05,1.70764]
[1778239874612,49.63,80265.6775,0.0,0.99247,1e-05,1.71401]
[1778239880481,49.63,80264.4975,0.0,0.99246,1e-05,1.71519]
[1778239885517,49.63,80258.4375,0.0,0.99243,1e-05,1.72124]
[1778239890552,49.63,80257.6125,0.0,0.99243,1e-05,1.72207]
[1778239895589,49.63,80253.005,0.0,0.99241,1e-05,1.72563]
[1778239896596,49.63,80242.3775,0.0,0.99236,1e-05,1.73631]
[1778239897236,49.63,80242.3775,0.0,0.99236,1e-05,1.73631]
[1778239897603,49.63,80242.3775,0.0,0.99236,1e-05,1.73631]
[1778239902639,49.63,80238.495,0.0,0.99234,1e-05,1.74023]
[1778239903488,49.63,80238.495,0.0,0.99234,1e-05,1.74023]
[1778239905642,49.63,80243.085,0.0,0.99236,1e-05,1.7356]
[1778239907645,49.63,80249.8275,0.0,0.99239,1e-05,1.72882]
[1778239912650,49.63,80253.1875,0.0,0.99241,1e-05,1.72545]
[1778239917655,49.63,80262.6775,0.0,0.99246,1e-05,1.71596]
[1778239922660,49.63,80264.7575,0.0,0.99247,1e-05,1.71388]
[1778239927665,49.63,80264.2275,0.0,0.99247,1e-05,1.71441]
[1778239932669,49.63,80264.5375,0.0,0.99247,1e-05,1.7141]
[1778239937674,49.63,80265.385,0.0,0.99247,1e-05,1.71326]
[1778239941464,49.63,80266.985,0.0,0.99248,1e-05,1.71166]
[1778239941565,49.63,80266.985,0.0,0.99248,1e-05,1.71166]
[1778239942054,49.63,80266.985,0.0,0.99248,1e-05,1.71166]
[1778239947684,49.63,80274.3075,0.0,0.99252,1e-05,1.70439]
[1778239952689,49.63,80275.135,0.0,0.99253,1e-05,1.70252]
[1778239956693,49.63,80281.0,0.0,0.99256,1e-05,1.69672]
[1778239962699,49.63,80283.555,0.0,0.99257,1e-05,1.69419]
[1778239967704,49.63,80285.34,0.0,0.99258,1e-05,1.69243]
[1778239972708,49.63,80279.71,0.0,0.99255,1e-05,1.69799]
[1778239977713,49.63,80279.2675,0.0,0.99255,1e-05,1.69843]
[1778239982717,49.63,80280.225,0.0,0.99255,1e-05,1.69748]
[1778239987722,49.63,80281.7875,0.0,0.99256,1e-05,1.69594]
[1778239992727,49.63,80274.9575,0.0,0.99253,1e-05,1.7027]
[1778239997732,49.63,80275.62,0.0,0.99253,1e-05,1.70204]
[1778240000734,49.63,80270.865,0.0,0.9925,1e-05,1.70676]
[1778240003737,49.63,80261.775,0.0,0.99246,1e-05,1.71581]
[1778240004738,49.63,80256.9625,0.0,0.99243,1e-05,1.72062]
[1778240006743,49.63,80262.75,0.0,0.99246,1e-05,1.71484]
[1778240007744,49.63,80272.43,0.0,0.99251,1e-05,1.70521]
[1778240012749,49.63,80275.7,0.0,0.99253,1e-05,1.70092]
[1778240014751,49.63,80271.2775,0.0,0.99251,1e-05,1.7053]
[1778240020756,49.63,80272.415,0.0,0.99252,1e-05,1.70418]
[1778240025760,49.63,80273.465,0.0,0.99252,1e-05,1.70313]
[1778240029764,49.63,80267.395,0.0,0.99249,1e-05,1.70916]
[1778240034770,49.63,80267.545,0.0,0.99249,1e-05,1.70901]
[1778240039775,49.63,80265.86,0.0,0.99248,1e-05,1.71069]
[1778240042778,49.63,80270.275,0.0,0.99251,1e-05,1.7063]
[1778240047650,49.63,80265.85,0.0,0.99248,1e-05,1.7107]
[1778240050671,49.63,80260.6975,0.0,0.99246,1e-05,1.71583]
[1778240057720,49.63,80258.2125,0.0,0.99245,1e-05,1.71831]
[1778240062755,49.63,80259.4975,0.0,0.99245,1e-05,1.71703]
[1778240067790,49.63,80256.5625,0.0,0.99244,1e-05,1.71996]
[1778240068875,49.63,80255.8925,0.0,0.99243,1e-05,1.72063]
[1778240069804,49.63,80255.8925,0.0,0.99243,1e-05,1.72063]
[1778240074813,49.63,80255.6225,0.0,0.99244,1e-05,1.71985]
[1778240079818,49.63,80257.6375,0.0,0.99245,1e-05,1.71784]
[1778240084825,49.63,80257.5525,0.0,0.99245,1e-05,1.71792]
[1778240090831,49.63,80257.6775,0.0,0.99245,1e-05,1.7178]
[1778240093833,49.63,80252.8225,0.0,0.99242,1e-05,1.72265]
[1778240098838,49.63,80253.725,0.0,0.99243,1e-05,1.72175]
[1778240103843,49.63,80256.5375,0.0,0.99244,1e-05,1.71894]
[1778240108848,49.63,80259.9925,0.0,0.99246,1e-05,1.71549]
[1778240113853,49.63,80260.9625,0.0,0.99246,1e-05,1.71452]
[1778240118857,49.63,80263.4,0.0,0.99248,1e-05,1.71209]
[1778240123862,49.63,80270.685,0.0,0.99251,1e-05,1.70485]
[1778240128867,49.63,80273.7125,0.0,0.99253,1e-05,1.70185]
[1778240133872,49.63,80279.75,0.0,0.99256,1e-05,1.69483]
[1778240138877,49.63,80279.17,0.0,0.99256,1e-05,1.6954]
[1778240143881,49.63,80281.7525,0.0,0.99257,1e-05,1.69285]
[1778240148886,49.63,80283.2025,0.0,0.99258,1e-05,1.69142]
[1778240154892,49.63,80283.59,0.0,0.99258,1e-05,1.69104]
[1778240159897,49.63,80283.515,0.0,0.99258,1e-05,1.69112]
[1778240164907,49.63,80276.68,0.0,0.99255,1e-05,1.69787]
[1778240169911,49.63,80276.5475,0.0,0.99255,1e-05,1.698]
[1778240174916,49.63,80274.9775,0.0,0.99254,1e-05,1.69955]
[1778240179921,49.63,80274.8925,0.0,0.99254,1e-05,1.69963]
[1778240184927,49.63,80275.2375,0.0,0.99254,1e-05,1.69929]
[1778240189932,49.63,80278.4925,0.0,0.99256,1e-05,1.69607]
[1778240194937,49.63,80276.5325,0.0,0.99255,1e-05,1.69697]
[1778240199942,49.63,80278.54,0.0,0.99256,1e-05,1.69499]
[1778240204947,49.63,80278.0675,0.0,0.99256,1e-05,1.69545]
[1778240209953,49.63,80280.9225,0.0,0.99257,1e-05,1.69263]
[1778240215838,49.63,80279.0875,0.0,0.99256,1e-05,1.69444]
[1778240220964,49.63,80279.1725,0.0,0.99256,1e-05,1.69436]
[1778240225908,49.63,80274.04,0.0,0.99254,1e-05,1.69944]
[1778240230973,49.63,80269.005,0.0,0.99251,1e-05,1.70443]
[1778240235980,49.63,80264.105,0.0,0.99249,1e-05,1.70929]
[1778240237984,49.63,80257.8825,0.0,0.99246,1e-05,1.71549]
[1778240243990,49.63,80255.0275,0.0,0.99244,1e-05,1.71835]
[1778240248995,49.63,80253.91,0.0,0.99244,1e-05,1.71946]
[1778240254000,49.63,80253.9425,0.0,0.99244,1e-05,1.71838]
[1778240259005,49.63,80254.365,0.0,0.99244,1e-05,1.71796]
[1778240264012,49.63,80254.28,0.0,0.99244,1e-05,1.71804]
[1778240269017,49.63,80253.635,0.0,0.99244,1e-05,1.71869]
[1778240274022,49.63,80253.3075,0.0,0.99244,1e-05,1.71901]
[1778240280031,49.63,80253.45,0.0,0.99244,1e-05,1.71887]
[1778240281150,49.63,80251.02,0.0,0.99243,1e-05,1.7213]
[1778240287038,49.63,80249.305,0.0,0.99242,1e-05,1.72302]
[1778240292044,49.63,80246.5625,0.0,0.9924,1e-05,1.72577]
[1778240296048,49.63,80240.395,0.0,0.99237,1e-05,1.73196]
[1778240297049,49.63,80235.16,0.0,0.99235,1e-05,1.73724]
[1778240302054,49.63,80232.5825,0.0,0.99233,1e-05,1.73984]
[1778240305058,49.63,80226.62,0.0,0.9923,1e-05,1.74587]
[1778240308060,49.63,80221.4275,0.0,0.99227,1e-05,1.75113]
[1778240313065,49.63,80218.325,0.0,0.99226,1e-05,1.75322]
[1778240316068,49.63,80208.7425,0.0,0.99221,1e-05,1.76298]
[1778240321073,49.63,80202.4225,0.0,0.99218,1e-05,1.76945]
[1778240326078,49.63,80198.9775,0.0,0.99216,1e-05,1.77298]
[1778240327795,49.63,80198.0525,0.0,0.99216,1e-05,1.77393]
[1778240328080,49.63,80197.1025,0.0,0.99215,1e-05,1.77491]
[1778240330082,49.63,80191.0925,0.0,0.99212,1e-05,1.78109]
[1778240333753,49.63,80190.5575,0.0,0.99212,1e-05,1.78164]
[1778240339094,49.63,80189.665,0.0,0.99211,1e-05,1.78256]
[1778240342097,49.63,80195.7275,0.0,0.99214,1e-05,1.77632]
[1778240347102,49.63,80191.3125,0.0,0.99212,1e-05,1.78086]
[1778240350105,49.63,80185.9675,0.0,0.99209,1e-05,1.78637]
[1778240355109,49.63,80186.48,0.0,0.99209,1e-05,1.78585]
[1778240361115,49.63,80186.1925,0.0,0.99209,1e-05,1.78614]
[1778240366120,49.63,80182.945,0.0,0.99208,1e-05,1.7895]
[1778240371125,49.63,80182.115,0.0,0.99208,1e-05,1.78928]
[1778240376985,49.63,80181.9025,0.0,0.99208,1e-05,1.7895]
[1778240378999,49.63,80186.4075,0.0,0.9921,1e-05,1.78484]
[1778240380013,49.63,80192.5075,0.0,0.99213,1e-05,1.77855]
[1778240385045,49.63,80193.9525,0.0,0.99214,1e-05,1.77707]
[1778240390080,49.63,80194.4975,0.0,0.99214,1e-05,1.77651]
[1778240395115,49.63,80197.8925,0.0,0.99216,1e-05,1.77302]
[1778240400151,49.63,80199.4475,0.0,0.99217,1e-05,1.77143]
[1778240405158,49.63,80197.74,0.0,0.99216,1e-05,1.77318]
[1778240411164,49.63,80197.9125,0.0,0.99216,1e-05,1.773]
[1778240417171,49.63,80200.2175,0.0,0.99217,1e-05,1.77064]
[1778240422175,49.63,80199.1025,0.0,0.99217,1e-05,1.77178]
[1778240427181,49.63,80198.9825,0.0,0.99217,1e-05,1.7719]
[1778240432186,49.63,80198.805,0.0,0.99217,1e-05,1.77101]
[1778240438191,49.63,80198.45,0.0,0.99217,1e-05,1.77137]
[1778240443196,49.63,80198.7575,0.0,0.99217,1e-05,1.77106]
[1778240446199,49.63,80192.2375,0.0,0.99213,1e-05,1.77776]
[1778240451204,49.63,80192.3125,0.0,0.99213,1e-05,1.77768]
[1778240456208,49.63,80190.6825,0.0,0.99213,1e-05,1.77936]
[1778240461213,49.63,80190.005,0.0,0.99212,1e-05,1.78005]
[1778240466218,49.63,80190.8225,0.0,0.99213,1e-05,1.77921]
[1778240471222,49.63,80191.94,0.0,0.99213,1e-05,1.77806]
[1778240476227,49.63,80190.19,0.0,0.99212,1e-05,1.77986]
[1778240481232,49.63,80189.1375,0.0,0.99212,1e-05,1.78095]
[1778240487238,49.63,80185.7175,0.0,0.9921,1e-05,1.78447]
[1778240492243,49.63,80183.585,0.0,0.99209,1e-05,1.78559]
[1778240497248,49.63,80179.855,0.0,0.99207,1e-05,1.78945]
[1778240502253,49.63,80179.67,0.0,0.99207,1e-05,1.78964]
[1778240507257,49.63,80178.125,0.0,0.99206,1e-05,1.79124]
[1778240512262,49.63,80178.7775,0.0,0.99207,1e-05,1.79056]
[1778240517267,49.63,80172.66,0.0,0.99204,1e-05,1.79691]
[1778240521271,49.63,80167.435,0.0,0.99201,1e-05,1.80273]
[1778240524274,49.63,80161.7425,0.0,0.99197,1e-05,1.80904]
[1778240529279,49.64,80160.53,0.0,0.99196,1e-05,1.81086]
[1778240531621,49.64,80159.615,0.0,0.99196,1e-05,1.81204]
[1778240532282,49.64,80159.1075,0.0,0.99195,1e-05,1.81268]
[1778240538288,49.64,80156.0925,0.0,0.99193,1e-05,1.81648]
[1778240543172,49.64,80147.1725,0.0,0.99188,1e-05,1.82631]
[1778240548207,49.64,80142.1325,0.0,0.99185,1e-05,1.83201]
[1778240552235,49.65,80138.5275,0.0,0.99184,1e-05,1.83499]
[1778240557270,49.65,80136.0325,0.0,0.99182,1e-05,1.83797]
[1778240562305,49.65,80141.0025,0.0,0.99185,1e-05,1.83291]
[1778240563312,49.65,80147.4625,0.0,0.99188,1e-05,1.8261]
[1778240568318,49.65,80150.31,0.0,0.9919,1e-05,1.82311]
[1778240573324,49.65,80148.78,0.0,0.99189,1e-05,1.82472]
[1778240578329,49.65,80145.6725,0.0,0.99187,1e-05,1.82799]
[1778240583334,49.65,80144.1225,0.0,0.99187,1e-05,1.82962]
[1778240588338,49.65,80141.9,0.0,0.99185,1e-05,1.83196]
[1778240593347,49.65,80143.8625,0.0,0.99186,1e-05,1.82989]
[1778240598352,49.65,80145.7625,0.0,0.99187,1e-05,1.82789]
[1778240603357,49.65,80145.905,0.0,0.99188,1e-05,1.82774]
[1778240608362,49.65,80144.9375,0.0,0.99187,1e-05,1.82876]
[1778240613367,49.65,80145.4375,0.0,0.99188,1e-05,1.82713]
[1778240618372,49.65,80145.6575,0.0,0.99188,1e-05,1.8269]
[1778240624378,49.65,80145.8425,0.0,0.99188,1e-05,1.82671]
[1778240627382,49.65,80150.345,0.0,0.9919,1e-05,1.82198]
[1778240633387,49.65,80152.435,0.0,0.99192,1e-05,1.81978]
[1778240638392,49.65,80153.8225,0.0,0.99192,1e-05,1.81833]
[1778240643397,49.65,80151.2925,0.0,0.99191,1e-05,1.82098]
[1778240646400,49.65,80146.435,0.0,0.99188,1e-05,1.82609]
[1778240648402,49.65,80137.78,0.0,0.99184,1e-05,1.83521]
[1778240651405,49.65,80132.4575,0.0,0.99181,1e-05,1.84084]
[1778240654408,49.65,80126.9975,0.0,0.99178,1e-05,1.84663]
[1778240657411,49.65,80122.6425,0.0,0.99175,1e-05,1.85126]
[1778240661415,49.65,80118.08,0.0,0.99173,1e-05,1.85612]
[1778240666420,49.65,80113.765,0.0,0.9917,1e-05,1.86073]
[1778240671425,49.65,80112.255,0.0,0.9917,1e-05,1.86123]
[1778240676430,49.65,80114.56,0.0,0.99171,1e-05,1.85877]
[1778240681248,49.65,80112.815,0.0,0.9917,1e-05,1.86063]
[1778240681435,49.65,80113.11,0.0,0.9917,1e-05,1.86032]
[1778240686439,49.65,80113.79,0.0,0.99171,1e-05,1.85959]
[1778240691444,49.65,80109.5925,0.0,0.99169,1e-05,1.86408]
[1778240695448,49.65,80114.63,0.0,0.99171,1e-05,1.85869]
[1778240700453,49.65,80112.7625,0.0,0.9917,1e-05,1.86069]
[1778240702455,49.65,80118.065,0.0,0.99173,1e-05,1.85503]
[1778240703456,49.65,80124.9325,0.0,0.99177,1e-05,1.84772]
[1778240708461,49.65,80126.24,0.0,0.99178,1e-05,1.84633]
[1778240713466,49.65,80122.65,0.0,0.99176,1e-05,1.85014]
[1778240718471,49.65,80120.615,0.0,0.99175,1e-05,1.85231]
[1778240724477,49.65,80119.0525,0.0,0.99174,1e-05,1.85397]
[1778240729482,49.65,80118.5875,0.0,0.99174,1e-05,1.85447]
[1778240734486,49.65,80115.915,0.0,0.99173,1e-05,1.85621]
[1778240739491,49.65,80115.5825,0.0,0.99172,1e-05,1.85656]
[1778240743495,49.65,80122.21,0.0,0.99176,1e-05,1.8495]
[1778240744496,49.65,80127.4,0.0,0.99179,1e-05,1.84399]
[1778240749526,49.65,80131.9025,0.0,0.99181,1e-05,1.83922]
[1778240757534,49.65,80135.1275,0.0,0.99183,1e-05,1.83581]
[1778240760618,49.65,80137.325,0.0,0.99184,1e-05,1.83349]
[1778240765542,49.65,80145.1075,0.0,0.99189,1e-05,1.82529]
[1778240770547,49.65,80155.055,0.0,0.99194,1e-05,1.81485]
[1778240771548,49.65,80160.8,0.0,0.99197,1e-05,1.80884]
[1778240776553,49.65,80160.685,0.0,0.99197,1e-05,1.80896]
[1778240779556,49.65,80154.9675,0.0,0.99194,1e-05,1.81494]
[1778240784561,49.65,80156.925,0.0,0.99195,1e-05,1.81289]
[1778240789566,49.65,80157.47,0.0,0.99195,1e-05,1.81232]
[1778240794571,49.65,80158.96,0.0,0.99197,1e-05,1.80967]
[1778240798575,49.65,80165.94,0.0,0.992,1e-05,1.8024]
[1778240799576,49.65,80175.1325,0.0,0.99205,1e-05,1.79285]
[1778240803580,49.65,80179.46,0.0,0.99207,1e-05,1.78837]
[1778240808585,49.65,80177.88,0.0,0.99207,1e-05,1.79001]
[1778240813590,49.65,80176.035,0.0,0.99206,1e-05,1.79192]
[1778240814197,49.65,80176.035,0.0,0.99206,1e-05,1.79192]
[1778240814591,49.65,80175.5,0.0,0.99205,1e-05,1.79247]
[1778240814850,49.65,80175.5,0.0,0.99205,1e-05,1.79247]
[1778240828605,49.65,80182.415,0.0,0.99209,1e-05,1.78532]
[1778240832608,49.65,80192.755,0.0,0.99215,1e-05,1.77467]
[1778240835611,49.65,80198.185,0.0,0.99217,1e-05,1.7691]
[1778240838614,49.65,80202.6325,0.0,0.9922,1e-05,1.76455]
[1778240843619,49.65,80203.8175,0.0,0.9922,1e-05,1.76334]
[1778240848625,49.65,80201.945,0.0,0.99219,1e-05,1.76525]
[1778240851628,49.65,80197.0,0.0,0.99217,1e-05,1.76924]
[1778240853630,49.65,80191.5375,0.0,0.99214,1e-05,1.77484]
[1778240858635,49.65,80187.58,0.0,0.99212,1e-05,1.77891]
[1778240862639,49.65,80183.1475,0.0,0.9921,1e-05,1.78348]
[1778240863640,49.65,80177.4975,0.0,0.99207,1e-05,1.78932]
[1778240866643,49.65,80171.265,0.0,0.99204,1e-05,1.79578]
[1778240871648,49.65,80169.53,0.0,0.99203,1e-05,1.79758]
[1778240877654,49.65,80169.55,0.0,0.99203,1e-05,1.79756]
[1778240883567,49.65,80170.5125,0.0,0.99203,1e-05,1.79656]
[1778240888602,49.65,80172.57,0.0,0.99204,1e-05,1.79442]
[1778240893637,49.65,80173.345,0.0,0.99205,1e-05,1.79362]
[1778240898672,49.65,80173.815,0.0,0.99205,1e-05,1.79313]
[1778240903681,49.65,80172.7275,0.0,0.99204,1e-05,1.79426]
[1778240908687,49.65,80170.775,0.0,0.99203,1e-05,1.79628]
[1778240912691,49.65,80165.1175,0.0,0.99201,1e-05,1.80108]
[1778240914693,49.65,80160.1025,0.0,0.99198,1e-05,1.8063]
[1778240916695,49.65,80165.3,0.0,0.99201,1e-05,1.80089]
[1778240917696,49.65,80170.915,0.0,0.99204,1e-05,1.79505]
[1778240922701,49.65,80172.645,0.0,0.99205,1e-05,1.79326]
[1778240928708,49.65,80171.22,0.0,0.99204,1e-05,1.79474]
[1778240931711,49.65,80177.3775,0.0,0.99207,1e-05,1.78836]
[1778240936716,49.65,80176.855,0.0,0.99207,1e-05,1.7889]
[1778240941721,49.65,80176.1575,0.0,0.99207,1e-05,1.78962]
[1778240946726,49.65,80175.455,0.0,0.99206,1e-05,1.79035]
[1778240951732,49.65,80179.415,0.0,0.99208,1e-05,1.78625]
[1778240952733,49.65,80184.2275,0.0,0.99211,1e-05,1.78129]
[1778240957738,49.65,80184.445,0.0,0.99211,1e-05,1.78106]
[1778240960741,49.65,80177.775,0.0,0.99208,1e-05,1.78795]
[1778240965746,49.65,80171.9825,0.0,0.99204,1e-05,1.79395]
[1778240970751,49.65,80168.8825,0.0,0.99203,1e-05,1.79716]
[1778240975756,49.65,80169.7475,0.0,0.99204,1e-05,1.79518]
[1778240980760,49.65,80171.73,0.0,0.99205,1e-05,1.79312]
[1778240982763,49.65,80178.2725,0.0,0.99208,1e-05,1.78635]
[1778240987772,49.65,80180.3175,0.0,0.99209,1e-05,1.78424]
[1778240988773,49.65,80186.145,0.0,0.99212,1e-05,1.77823]
[1778240990775,49.65,80194.535,0.0,0.99217,1e-05,1.76962]
[1778240993778,49.65,80199.155,0.0,0.99219,1e-05,1.76489]
[1778240998783,49.65,80197.3275,0.0,0.99218,1e-05,1.76676]
[1778241003788,49.65,80200.065,0.0,0.9922,1e-05,1.76395]
[1778241005790,49.65,80205.3375,0.0,0.99223,1e-05,1.75857]
[1778241010817,49.65,80206.6875,0.0,0.99223,1e-05,1.7572]
[1778241017824,49.65,80209.2175,0.0,0.99225,1e-05,1.75462]
[1778241022829,49.65,80209.6775,0.0,0.99225,1e-05,1.75415]
[1778241027834,49.65,80210.8725,0.0,0.99225,1e-05,1.75294]
[1778241032839,49.65,80216.4575,0.0,0.99229,1e-05,1.7462]
[1778241037844,49.65,80217.365,0.0,0.99229,1e-05,1.74528]
[1778241042848,49.65,80221.105,0.0,0.99231,1e-05,1.74149]
[1778241047853,49.65,80228.73,0.0,0.99235,1e-05,1.73379]
[1778241048854,49.65,80236.9825,0.0,0.99239,1e-05,1.7255]
[1778241053859,49.65,80239.065,0.0,0.9924,1e-05,1.72341]
[1778241058865,49.65,80238.03,0.0,0.9924,1e-05,1.72444]
[1778241064833,49.65,80242.5075,0.0,0.99242,1e-05,1.71996]
[1778241069868,49.65,80240.22,0.0,0.99241,1e-05,1.72225]
[1778241074881,49.65,80241.075,0.0,0.99241,1e-05,1.72139]
[1778241081888,49.65,80239.8025,0.0,0.99241,1e-05,1.72267]
[1778241086893,49.65,80241.045,0.0,0.99241,1e-05,1.72142]
[1778241092899,49.65,80244.2775,0.0,0.99244,1e-05,1.71713]
[1778241097904,49.65,80244.895,0.0,0.99244,1e-05,1.71652]
[1778241102909,49.65,80247.41,0.0,0.99245,1e-05,1.71401]
[1778241107914,49.65,80249.2425,0.0,0.99246,1e-05,1.71218]
[1778241112919,49.65,80249.8025,0.0,0.99246,1e-05,1.71162]
[1778241117924,49.65,80250.2325,0.0,0.99247,1e-05,1.71119]
[1778241122928,49.65,80249.7125,0.0,0.99246,1e-05,1.71171]
[1778241125931,49.65,80242.33,0.0,0.99243,1e-05,1.71908]
[1778241126932,49.65,80235.8525,0.0,0.99239,1e-05,1.72557]
[1778241131937,49.65,80233.7275,0.0,0.99238,1e-05,1.72771]
[1778241136942,49.65,80232.1075,0.0,0.99237,1e-05,1.72934]
[1778241139945,49.65,80222.855,0.0,0.99233,1e-05,1.73866]
[1778241140947,49.65,80218.4175,0.0,0.9923,1e-05,1.74315]
[1778241145952,49.65,80215.11,0.0,0.99229,1e-05,1.7465]
[1778241150957,49.65,80216.3,0.0,0.99229,1e-05,1.74529]
[1778241155962,49.65,80218.8525,0.0,0.99231,1e-05,1.74164]
[1778241160967,49.65,80223.2925,0.0,0.99233,1e-05,1.73716]
[1778241165972,49.65,80222.3825,0.0,0.99233,1e-05,1.73808]
[1778241170977,49.65,80221.09,0.0,0.99232,1e-05,1.73938]
[1778241175982,49.65,80220.1625,0.0,0.99232,1e-05,1.74032]
[1778241180987,49.65,80214.4275,0.0,0.99229,1e-05,1.74613]
[1778241181988,49.65,80205.195,0.0,0.99224,1e-05,1.75551]
[1778241185992,49.65,80199.815,0.0,0.99221,1e-05,1.76099]
[1778241187994,49.65,80193.6425,0.0,0.99218,1e-05,1.76731]
[1778241192999,49.65,80192.9725,0.0,0.99217,1e-05,1.76799]
[1778241198004,49.65,80192.2975,0.0,0.99217,1e-05,1.76868]
[1778241203009,49.65,80193.1575,0.0,0.99218,1e-05,1.7678]
[1778241204010,49.65,80197.51,0.0,0.9922,1e-05,1.76335]
[1778241206012,49.65,80202.075,0.0,0.99222,1e-05,1.75869]
[1778241209015,49.65,80208.32,0.0,0.99225,1e-05,1.75233]
[1778241212018,49.65,80213.9425,0.0,0.99229,1e-05,1.74555]
[1778241217921,49.65,80215.045,0.0,0.99229,1e-05,1.74444]
[1778241222880,49.65,80215.775,0.0,0.9923,1e-05,1.7437]
[1778241222956,49.65,80215.775,0.0,0.9923,1e-05,1.7437]
[1778241223965,49.65,80220.87,0.0,0.99232,1e-05,1.73854]
[1778241229000,49.65,80222.2975,0.0,0.99233,1e-05,1.7371]
[1778241234035,49.65,80221.715,0.0,0.99233,1e-05,1.73769]
[1778241237368,49.65,80218.9975,0.0,0.99231,1e-05,1.74043]
[1778241243054,49.65,80217.0425,0.0,0.9923,1e-05,1.74241]
[1778241248059,49.65,80217.2675,0.0,0.99231,1e-05,1.74218]
[1778241253066,49.65,80216.1325,0.0,0.9923,1e-05,1.74333]
[1778241258071,49.65,80215.0825,0.0,0.99229,1e-05,1.7444]
[1778241265078,49.65,80215.3825,0.0,0.9923,1e-05,1.74409]
[1778241269082,49.65,80220.915,0.0,0.99232,1e-05,1.7385]
[1778241274087,49.65,80221.3325,0.0,0.99233,1e-05,1.73701]
[1778241278091,49.65,80226.5925,0.0,0.99236,1e-05,1.73171]
[1778241284097,49.65,80226.4075,0.0,0.99236,1e-05,1.7319]
[1778241289102,49.65,80228.58,0.0,0.99237,1e-05,1.72971]
[1778241294107,49.65,80230.315,0.0,0.99238,1e-05,1.72796]
[1778241299112,49.65,80232.5775,0.0,0.99239,1e-05,1.72569]
[1778241304117,49.65,80230.8625,0.0,0.99238,1e-05,1.72741]
[1778241309123,49.65,80231.025,0.0,0.99238,1e-05,1.72725]
[1778241312126,49.65,80224.49,0.0,0.99235,1e-05,1.73383]
[1778241313127,49.65,80216.7875,0.0,0.99231,1e-05,1.74161]
[1778241318131,49.65,80213.9,0.0,0.99229,1e-05,1.74453]
[1778241323136,49.65,80210.5075,0.0,0.99228,1e-05,1.74797]
[1778241329142,49.65,80206.2375,0.0,0.99225,1e-05,1.75231]
[1778241331144,49.65,80202.1875,0.0,0.99224,1e-05,1.75536]
[1778241332145,49.65,80197.0125,0.0,0.99221,1e-05,1.76064]
[1778241335148,49.65,80191.825,0.0,0.99218,1e-05,1.76595]
[1778241340153,49.65,80187.815,0.0,0.99216,1e-05,1.77005]
[1778241343156,49.65,80192.5525,0.0,0.99219,1e-05,1.7652]
[1778241348258,49.65,80193.025,0.0,0.99219,1e-05,1.76472]
[1778241353263,49.65,80191.7775,0.0,0.99218,1e-05,1.76599]
[1778241358268,49.65,80189.0675,0.0,0.99217,1e-05,1.76877]
[1778241363273,49.65,80187.82,0.0,0.99216,1e-05,1.77005]
[1778241368278,49.65,80187.445,0.0,0.99216,1e-05,1.77043]
[1778241373283,49.65,80186.62,0.0,0.99215,1e-05,1.77128]
[1778241378288,49.65,80186.3025,0.0,0.99215,1e-05,1.77161]
[1778241383293,49.65,80186.495,0.0,0.99215,1e-05,1.77141]
[1778241389129,49.65,80192.0775,0.0,0.99218,1e-05,1.76569]
[1778241394164,49.65,80197.0375,0.0,0.99221,1e-05,1.75954]
[1778241399204,49.65,80201.85,0.0,0.99224,1e-05,1.75464]
[1778241404240,49.65,80205.6,0.0,0.99226,1e-05,1.75082]
[1778241409275,49.65,80208.1225,0.0,0.99227,1e-05,1.74826]
[1778241414310,49.65,80208.8425,0.0,0.99228,1e-05,1.74753]
[1778241415317,49.65,80202.1425,0.0,0.99224,1e-05,1.75434]
[1778241417327,49.65,80197.235,0.0,0.99221,1e-05,1.75934]
[1778241422332,49.65,80194.5325,0.0,0.9922,1e-05,1.7621]
[1778241424334,49.65,80200.2475,0.0,0.99223,1e-05,1.75627]
[1778241426336,49.65,80206.1975,0.0,0.99226,1e-05,1.75021]
[1778241431342,49.65,80207.7175,0.0,0.99227,1e-05,1.74867]
[1778241436347,49.65,80209.28,0.0,0.99228,1e-05,1.74708]
[1778241441352,49.65,80210.3725,0.0,0.99228,1e-05,1.74598]
[1778241446357,49.65,80211.4675,0.0,0.99229,1e-05,1.74487]
[1778241451362,49.65,80212.4925,0.0,0.9923,1e-05,1.74276]
[1778241454365,49.65,80217.01,0.0,0.99232,1e-05,1.73819]
[1778241456367,49.65,80221.75,0.0,0.99235,1e-05,1.73341]
[1778241461372,49.65,80219.97,0.0,0.99234,1e-05,1.7352]
[1778241466378,49.65,80220.0175,0.0,0.99234,1e-05,1.73516]
[1778241471383,49.65,80220.93,0.0,0.99234,1e-05,1.73424]
[1778241476394,49.65,80223.695,0.0,0.99236,1e-05,1.73145]
[1778241481399,49.65,80224.74,0.0,0.99236,1e-05,1.7304]
[1778241486403,49.65,80218.9075,0.0,0.99233,1e-05,1.73628]
[1778241488405,49.65,80214.2125,0.0,0.99231,1e-05,1.74102]
[1778241493410,49.65,80212.3675,0.0,0.9923,1e-05,1.74289]
[1778241497414,49.65,80216.9125,0.0,0.99232,1e-05,1.73829]
[1778241502419,49.65,80216.445,0.0,0.99232,1e-05,1.73876]
[1778241507424,49.65,80212.93,0.0,0.9923,1e-05,1.74232]
[1778241512429,49.65,80211.98,0.0,0.9923,1e-05,1.74222]
[1778241517434,49.65,80211.3625,0.0,0.9923,1e-05,1.74284]
[1778241521438,49.65,80217.57,0.0,0.99233,1e-05,1.73656]
[1778241526443,49.65,80220.8225,0.0,0.99235,1e-05,1.73328]
[1778241531448,49.65,80220.525,0.0,0.99235,1e-05,1.73358]
[1778241537454,49.65,80219.7225,0.0,0.99234,1e-05,1.73439]
[1778241540457,49.65,80215.195,0.0,0.99232,1e-05,1.73896]
[1778241545462,49.65,80213.7075,0.0,0.99231,1e-05,1.74047]
[1778241550467,49.65,80214.1675,0.0,0.99231,1e-05,1.74]
[1778241556305,49.65,80214.755,0.0,0.99232,1e-05,1.73941]
[1778241561340,49.65,80214.82,0.0,0.99232,1e-05,1.73934]
[1778241566486,49.65,80215.2925,0.0,0.99232,1e-05,1.73887]
[1778241572417,49.65,80214.5825,0.0,0.99232,1e-05,1.73852]
[1778241577452,49.65,80217.3775,0.0,0.99233,1e-05,1.7357]
[1778241582502,49.65,80216.475,0.0,0.99233,1e-05,1.73661]
[1778241587507,49.65,80216.31,0.0,0.99233,1e-05,1.73677]
[1778241592512,49.65,80216.0775,0.0,0.99233,1e-05,1.73701]
[1778241597517,49.65,80216.66,0.0,0.99233,1e-05,1.73642]
[1778241602522,49.65,80215.54,0.0,0.99232,1e-05,1.73755]
[1778241605525,49.65,80221.415,0.0,0.99235,1e-05,1.73163]
[1778241606526,49.65,80230.125,0.0,0.9924,1e-05,1.72287]
[1778241607527,49.65,80235.775,0.0,0.99243,1e-05,1.71721]
[1778241610530,49.65,80243.05,0.0,0.99247,1e-05,1.70995]
[1778241611531,49.65,80256.435,0.0,0.99253,1e-05,1.69665]
[1778241614534,49.65,80274.97,0.0,0.99263,0.0,1.67838]
[1778241616730,49.65,80268.9,0.0,0.9926,1e-05,1.68434]
[1778241621766,49.65,80268.82,0.0,0.9926,1e-05,1.68442]
[1778241624789,49.65,80274.67,0.0,0.99262,0.0,1.67867]
[1778241626801,49.65,80280.64,0.0,0.99265,0.0,1.67282]
[1778241628338,49.65,80280.64,0.0,0.99265,0.0,1.67282]
[1778241628437,49.65,80283.57,0.0,0.99267,0.0,1.66996]
[1778241628586,49.65,80283.57,0.0,0.99267,0.0,1.66996]
[1778241630829,49.65,80291.76,0.0,0.99271,0.0,1.66197]
[1778241635865,49.65,80291.43,0.0,0.99271,0.0,1.66127]
[1778241636872,49.65,80285.24,0.0,0.99268,0.0,1.6673]
[1778241637879,49.65,80279.67,0.0,0.99265,0.0,1.67274]
[1778241642914,49.65,80266.58,0.0,0.99259,1e-05,1.68559]
[1778241643921,49.65,80261.8,0.0,0.99256,1e-05,1.6903]
[1778241644928,49.65,80257.47,0.0,0.99254,1e-05,1.69458]
[1778241649963,49.65,80250.46,0.0,0.99251,1e-05,1.70153]
[1778241651938,49.65,80249.19,0.0,0.9925,1e-05,1.70279]
[1778241652552,49.65,80249.19,0.0,0.9925,1e-05,1.70279]
[1778241651977,49.65,80249.08,0.0,0.9925,1e-05,1.7029]
[1778241657013,49.65,80248.22,0.0,0.9925,1e-05,1.70375]
[1778241662049,49.65,80247.76,0.0,0.99249,1e-05,1.70421]
[1778241667084,49.65,80247.11,0.0,0.99249,1e-05,1.70485]
[1778241672119,49.65,80247.32,0.0,0.99249,1e-05,1.70465]
[1778241675141,49.65,80237.43,0.0,0.99244,1e-05,1.7145]
[1778241676148,49.65,80231.56,0.0,0.99241,1e-05,1.72038]
[1778241678164,49.65,80225.02,0.0,0.99238,1e-05,1.72694]
[1778241683199,49.65,80226.21,0.0,0.99238,1e-05,1.72574]
[1778241687229,49.65,80234.42,0.0,0.99243,1e-05,1.71751]
[1778241688238,49.65,80242.48,0.0,0.99247,1e-05,1.70946]
[1778241693274,49.65,80248.82,0.0,0.9925,1e-05,1.70211]
[1778241698309,49.65,80247.74,0.0,0.9925,1e-05,1.70318]
[1778241700323,49.65,80252.68,0.0,0.99252,1e-05,1.69828]
[1778241705359,49.65,80260.13,0.0,0.99256,1e-05,1.69091]
[1778241706366,49.65,80264.79,0.0,0.99258,1e-05,1.68631]
[1778241708380,49.65,80265.06,0.0,0.99259,1e-05,1.68604]
[1778241713415,49.65,80271.56,0.0,0.99262,1e-05,1.67965]
[1778241715429,49.65,80276.42,0.0,0.99264,0.0,1.67489]
[1778241717736,49.65,80273.31,0.0,0.99263,0.0,1.67793]
[1778241718450,49.65,80273.24,0.0,0.99263,0.0,1.678]
[1778241723486,49.65,80278.2,0.0,0.99265,0.0,1.67314]
[1778241728521,49.65,80280.16,0.0,0.99266,0.0,1.67123]
[1778241730535,49.65,80284.7,0.0,0.99268,0.0,1.66679]
[1778241732549,49.65,80289.7,0.0,0.99271,0.0,1.66192]
[1778241737584,49.65,80291.65,0.0,0.99272,0.0,1.66002]
[1778241742619,49.65,80294.05,0.0,0.99273,0.0,1.65769]
[1778241747654,49.65,80295.81,0.0,0.99274,0.0,1.65598]
[1778241752689,49.65,80295.5,0.0,0.99274,0.0,1.65526]
[1778241757724,49.65,80301.5,0.0,0.99277,0.0,1.64944]
[1778241759738,49.65,80305.8,0.0,0.99279,0.0,1.64529]
[1778241764773,49.65,80306.52,0.0,0.9928,0.0,1.6446]
[1778241769808,49.65,80306.4,0.0,0.99279,0.0,1.64471]
[1778241774743,49.65,80303.8,0.0,0.99278,0.0,1.64722]
[1778241779879,49.65,80304.65,0.0,0.99279,0.0,1.6464]
[1778241784914,49.65,80304.77,0.0,0.99279,0.0,1.64628]
[1778241789949,49.65,80304.98,0.0,0.99279,0.0,1.64608]
[1778241794989,49.65,80300.67,0.0,0.99277,0.0,1.65025]
[1778241800024,49.65,80302.32,0.0,0.99277,0.0,1.64865]
[1778241805059,49.65,80301.53,0.0,0.99277,0.0,1.64942]
[1778241810094,49.65,80300.44,0.0,0.99277,0.0,1.65047]
[1778241811101,49.65,80296.76,0.0,0.99275,0.0,1.65301]
[1778241813115,49.65,80291.16,0.0,0.99272,0.0,1.65844]
[1778241814122,49.65,80286.5,0.0,0.9927,0.0,1.66297]
[1778241819157,49.65,80284.42,0.0,0.99269,0.0,1.665]
[1778241821171,49.65,80279.11,0.0,0.99266,0.0,1.67018]
[1778241823471,49.65,80278.2,0.0,0.99266,0.0,1.67107]
[1778241829227,49.65,80275.16,0.0,0.99264,0.0,1.67405]
[1778241834262,49.65,80274.91,0.0,0.99264,0.0,1.67429]
[1778241839297,49.65,80275.71,0.0,0.99265,0.0,1.67351]
[1778241844332,49.65,80274.52,0.0,0.99264,0.0,1.67467]
[1778241850374,49.65,80274.72,0.0,0.99264,0.0,1.67448]
[1778241852388,49.65,80267.58,0.0,0.99261,1e-05,1.68148]
[1778241856416,49.65,80262.13,0.0,0.99258,1e-05,1.68685]
[1778241861461,49.65,80261.27,0.0,0.99258,1e-05,1.6877]
[1778241866496,49.65,80260.86,0.0,0.99257,1e-05,1.6881]
[1778241868892,49.65,80256.66,0.0,0.99255,1e-05,1.69225]
[1778241869517,49.65,80256.94,0.0,0.99255,1e-05,1.69197]
[1778241874552,49.65,80256.94,0.0,0.99256,1e-05,1.69093]
[1778241879587,49.65,80253.29,0.0,0.99254,1e-05,1.69454]
[1778241882608,49.65,80247.96,0.0,0.99251,1e-05,1.69982]
[1778241883615,49.65,80243.29,0.0,0.99249,1e-05,1.70446]
[1778241884622,49.65,80235.05,0.0,0.99245,1e-05,1.71267]
[1778241889657,49.65,80235.81,0.0,0.99245,1e-05,1.71191]
[1778241894692,49.65,80235.4,0.0,0.99245,1e-05,1.71232]
[1778241900734,49.65,80235.43,0.0,0.99245,1e-05,1.71229]
[1778241905769,49.65,80235.64,0.0,0.99245,1e-05,1.71208]
[1778241909797,49.65,80241.8,0.0,0.99248,1e-05,1.70594]
[1778241913826,49.65,80247.44,0.0,0.99251,1e-05,1.70033]
[1778241918861,49.65,80250.54,0.0,0.99253,1e-05,1.69726]
[1778241924904,49.65,80242.55,0.0,0.99249,1e-05,1.70519]
[1778241926918,49.65,80234.72,0.0,0.99245,1e-05,1.713]
[1778241931954,49.65,80230.25,0.0,0.99243,1e-05,1.71641]
[1778241932961,49.65,80224.94,0.0,0.9924,1e-05,1.72173]
[1778241934975,49.65,80220.54,0.0,0.99238,1e-05,1.72615]
[1778241936989,49.65,80214.53,0.0,0.99235,1e-05,1.7322]
[1778241939003,49.65,80208.68,0.0,0.99232,1e-05,1.73811]
[1778241944038,49.65,80205.09,0.0,0.9923,1e-05,1.74174]
[1778241949073,49.65,80210.91,0.0,0.99233,1e-05,1.73585]
[1778241950080,49.65,80222.19,0.0,0.99239,1e-05,1.72449]
[1778241951087,49.65,80225.05,0.0,0.9924,1e-05,1.72162]
[1778241952838,49.65,80225.05,0.0,0.9924,1e-05,1.72162]
[1778241953740,49.65,80224.73,0.0,0.9924,1e-05,1.72194]
[1778241953841,49.65,80224.22,0.0,0.9924,1e-05,1.72245]
[1778241959144,49.65,80225.39,0.0,0.9924,1e-05,1.72128]
[1778241964179,49.65,80230.03,0.0,0.99243,1e-05,1.71663]
[1778241969214,49.65,80231.79,0.0,0.99243,1e-05,1.71487]
[1778241974249,49.65,80230.63,0.0,0.99243,1e-05,1.71603]
[1778241980291,49.65,80233.81,0.0,0.99245,1e-05,1.71285]
[1778241985326,49.65,80234.48,0.0,0.99245,1e-05,1.71218]
[1778241990361,49.65,80238.5,0.0,0.99247,1e-05,1.70817]
[1778241995397,49.65,80237.91,0.0,0.99247,1e-05,1.70771]
[1778242000431,49.65,80235.76,0.0,0.99246,1e-05,1.70985]
[1778242004460,49.65,80229.9,0.0,0.99243,1e-05,1.71571]
[1778242005467,49.65,80224.99,0.0,0.9924,1e-05,1.72062]
[1778242010502,49.65,80220.72,0.0,0.99238,1e-05,1.72491]
[1778242015537,49.65,80218.83,0.0,0.99237,1e-05,1.72681]
[1778242020572,49.65,80218.89,0.0,0.99237,1e-05,1.72675]
[1778242025607,49.65,80219.04,0.0,0.99237,1e-05,1.7266]
[1778242030642,49.65,80216.78,0.0,0.99236,1e-05,1.72887]
[1778242035677,49.65,80215.83,0.0,0.99236,1e-05,1.72983]
[1778242040712,49.65,80215.66,0.0,0.99236,1e-05,1.73]
[1778242044740,49.65,80209.89,0.0,0.99233,1e-05,1.73582]
[1778242045747,49.65,80204.87,0.0,0.9923,1e-05,1.7409]
[1778242047761,49.65,80199.13,0.0,0.99227,1e-05,1.74672]
[1778242052796,49.65,80202.33,0.0,0.99229,1e-05,1.7424]
[1778242053804,49.65,80209.49,0.0,0.99233,1e-05,1.73516]
[1778242059845,49.65,80209.38,0.0,0.99233,1e-05,1.73527]
[1778242064880,49.65,80208.95,0.0,0.99233,1e-05,1.73571]
[1778242069920,49.65,80203.62,0.0,0.9923,1e-05,1.7411]
[1778242074955,49.65,80203.16,0.0,0.9923,1e-05,1.74156]
[1778242082004,49.65,80205.71,0.0,0.99231,1e-05,1.73898]
[1778242085044,49.65,80218.17,0.0,0.99237,1e-05,1.72641]
[1778242086051,49.65,80220.45,0.0,0.99239,1e-05,1.72412]
[1778242091086,49.65,80213.12,0.0,0.99235,1e-05,1.7315]
[1778242092907,49.65,80213.12,0.0,0.99235,1e-05,1.7315]
[1778242093008,49.65,80205.95,0.0,0.99231,1e-05,1.73874]
[1778242093225,49.65,80205.95,0.0,0.99231,1e-05,1.73874]
[1778242099142,49.65,80203.07,0.0,0.9923,1e-05,1.74165]
[1778242104291,49.65,80206.31,0.0,0.99231,1e-05,1.73837]
[1778242104729,49.65,80206.31,0.0,0.99231,1e-05,1.73837]
[1778242104776,49.65,80205.5,0.0,0.99231,1e-05,1.73919]
[1778242110219,49.65,80203.12,0.0,0.9923,1e-05,1.7416]
[1778242116261,49.65,80202.45,0.0,0.9923,1e-05,1.74122]
[1778242118275,49.65,80197.45,0.0,0.99227,1e-05,1.74629]
[1778242123310,49.65,80193.24,0.0,0.99225,1e-05,1.75057]
[1778242128345,49.65,80193.58,0.0,0.99225,1e-05,1.75022]
[1778242133381,49.65,80193.83,0.0,0.99225,1e-05,1.74997]
[1778242137412,49.65,80187.22,0.0,0.99222,1e-05,1.7567]
[1778242140432,49.65,80192.56,0.0,0.99225,1e-05,1.75126]
[1778242145467,49.65,80192.53,0.0,0.99225,1e-05,1.75129]
[1778242150502,49.65,80198.42,0.0,0.99228,1e-05,1.7453]
[1778242151509,49.65,80203.92,0.0,0.9923,1e-05,1.73973]
[1778242156544,49.65,80205.47,0.0,0.99231,1e-05,1.73816]
[1778242161579,49.65,80205.05,0.0,0.99231,1e-05,1.73858]
[1778242162586,49.65,80200.56,0.0,0.99229,1e-05,1.74313]
[1778242163593,49.65,80195.34,0.0,0.99226,1e-05,1.74843]
[1778242168628,49.65,80193.57,0.0,0.99225,1e-05,1.75023]
[1778242173663,49.65,80193.98,0.0,0.99226,1e-05,1.74874]
[1778242178698,49.65,80193.75,0.0,0.99226,1e-05,1.74898]
[1778242183733,49.65,80193.34,0.0,0.99225,1e-05,1.74939]
[1778242186754,49.65,80188.19,0.0,0.99223,1e-05,1.75464]
[1778242191789,49.65,80189.07,0.0,0.99223,1e-05,1.75374]
[1778242195817,49.65,80184.49,0.0,0.99221,1e-05,1.75841]
[1778242200852,49.65,80184.77,0.0,0.99221,1e-05,1.75813]
[1778242205887,49.65,80185.82,0.0,0.99221,1e-05,1.75706]
[1778242210967,49.65,80185.62,0.0,0.99221,1e-05,1.75726]
[1778242213988,49.65,80179.94,0.0,0.99218,1e-05,1.76307]
[1778242219023,49.65,80176.99,0.0,0.99217,1e-05,1.76609]
[1778242224058,49.65,80175.51,0.0,0.99216,1e-05,1.76761]
[1778242227079,49.65,80159.15,0.0,0.99207,1e-05,1.78446]
[1778242228086,49.65,80150.8,0.0,0.99203,1e-05,1.79311]
[1778242231107,49.65,80145.9,0.0,0.99201,1e-05,1.79711]
[1778242235142,49.65,80138.79,0.0,0.99197,1e-05,1.80452]
[1778242238163,49.65,80143.27,0.0,0.99199,1e-05,1.79985]
[1778242241677,49.65,80146.07,0.0,0.99201,1e-05,1.79694]
[1778242242214,49.65,80146.07,0.0,0.99201,1e-05,1.79694]
[1778242242290,49.65,80145.93,0.0,0.99201,1e-05,1.79708]
[1778242248233,49.65,80143.42,0.0,0.99199,1e-05,1.7997]
[1778242254276,49.65,80145.09,0.0,0.992,1e-05,1.79796]
[1778242259311,49.65,80148.36,0.0,0.99202,1e-05,1.79456]
[1778242264346,49.65,80147.47,0.0,0.99202,1e-05,1.79548]
[1778242266360,49.65,80153.33,0.0,0.99205,1e-05,1.7894]
[1778242268374,49.65,80157.67,0.0,0.99207,1e-05,1.7849]
[1778242273409,49.65,80158.36,0.0,0.99207,1e-05,1.78419]
[1778242278444,49.65,80158.28,0.0,0.99207,1e-05,1.78427]
[1778242283481,49.65,80159.37,0.0,0.99208,1e-05,1.78315]
[1778242288515,49.65,80160.57,0.0,0.99209,1e-05,1.78191]
[1778242293550,49.65,80159.26,0.0,0.99208,1e-05,1.78218]
[1778242298585,49.65,80163.55,0.0,0.99211,1e-05,1.77775]
[1778242303621,49.65,80164.75,0.0,0.99211,1e-05,1.77651]
[1778242308656,49.65,80164.39,0.0,0.99211,1e-05,1.77688]
[1778242313691,49.65,80164.44,0.0,0.99211,1e-05,1.77683]
[1778242318726,49.65,80162.5,0.0,0.9921,1e-05,1.77883]
[1778242324768,49.65,80162.81,0.0,0.9921,1e-05,1.77851]
[1778242331817,49.65,80162.76,0.0,0.9921,1e-05,1.77856]
[1778242336852,49.65,80162.4,0.0,0.9921,1e-05,1.77893]
[1778242341887,49.65,80162.68,0.0,0.9921,1e-05,1.77864]
[1778242344909,49.65,80171.86,0.0,0.99215,1e-05,1.7692]
[1778242345915,49.65,80175.06,0.0,0.99217,1e-05,1.76591]
[1778242348936,49.65,80180.93,0.0,0.9922,1e-05,1.7599]
[1778242353971,49.65,80181.25,0.0,0.9922,1e-05,1.7585]
[1778242357822,49.65,80182.2,0.0,0.99221,1e-05,1.75753]
[1778242358255,49.65,80182.2,0.0,0.99221,1e-05,1.75753]
[1778242358266,49.65,80182.24,0.0,0.99221,1e-05,1.75749]
[1778242364047,49.65,80186.58,0.0,0.99223,1e-05,1.75306]
[1778242369083,49.65,80185.54,0.0,0.99223,1e-05,1.75412]
[1778242373111,49.65,80190.96,0.0,0.99226,1e-05,1.74861]
[1778242378146,49.65,80194.54,0.0,0.99227,1e-05,1.74497]
[1778242383181,49.65,80200.79,0.0,0.99231,1e-05,1.73863]
[1778242388216,49.65,80200.14,0.0,0.9923,1e-05,1.73929]
[1778242393251,49.65,80199.76,0.0,0.9923,1e-05,1.73968]
[1778242397279,49.65,80205.1,0.0,0.99233,1e-05,1.73428]
[1778242402314,49.65,80204.19,0.0,0.99232,1e-05,1.7352]
[1778242407349,49.65,80200.69,0.0,0.99231,1e-05,1.73874]
[1778242413391,49.65,80200.78,0.0,0.99231,1e-05,1.73758]
[1778242418426,49.65,80202.25,0.0,0.99232,1e-05,1.73609]
[1778242421447,49.65,80210.69,0.0,0.99236,1e-05,1.72758]
[1778242422454,49.65,80216.24,0.0,0.99239,1e-05,1.722]
[1778242424468,49.65,80224.96,0.0,0.99244,1e-05,1.71326]
[1778242426482,49.65,80229.37,0.0,0.99246,1e-05,1.70886]
[1778242430510,49.65,80234.75,0.0,0.99249,1e-05,1.7035]
[1778242432645,49.65,80234.75,0.0,0.99249,1e-05,1.7035]
[1778242433114,49.65,80234.75,0.0,0.99249,1e-05,1.7035]
[1778242433209,49.65,80235.31,0.0,0.99249,1e-05,1.70295]
[1778242438566,49.65,80235.95,0.0,0.99249,1e-05,1.70231]
[1778242443601,49.65,80240.13,0.0,0.99251,1e-05,1.69816]
[1778242448636,49.65,80239.83,0.0,0.99251,1e-05,1.69846]
[1778242452666,49.65,80233.81,0.0,0.99248,1e-05,1.70444]
[1778242453671,49.65,80224.75,0.0,0.99243,1e-05,1.71347]
[1778242454678,49.65,80216.66,0.0,0.99239,1e-05,1.72158]
[1778242458706,49.65,80213.97,0.0,0.99238,1e-05,1.72428]
[1778242463741,49.65,80210.6,0.0,0.99236,1e-05,1.72767]
[1778242465755,49.65,80216.72,0.0,0.99239,1e-05,1.72152]
[1778242466762,49.65,80222.57,0.0,0.99242,1e-05,1.71566]
[1778242467769,49.65,80230.94,0.0,0.99247,1e-05,1.7073]
[1778242469783,49.65,80234.98,0.0,0.99249,1e-05,1.70327]
[1778242474818,49.65,80238.33,0.0,0.99251,1e-05,1.6989]
[1778242479853,49.65,80240.46,0.0,0.99252,1e-05,1.69678]
[1778242484888,49.65,80240.51,0.0,0.99252,1e-05,1.69673]
[1778242489923,49.65,80240.66,0.0,0.99252,1e-05,1.69658]
[1778242494970,49.65,80254.71,0.0,0.99259,1e-05,1.6827]
[1778242495976,49.65,80263.75,0.0,0.99264,0.0,1.67382]
[1778242496983,49.65,80265.03,0.0,0.99264,0.0,1.67257]
[1778242502018,49.65,80265.91,0.0,0.99265,0.0,1.67171]
[1778242505836,49.65,80267.49,0.0,0.99266,0.0,1.67016]
[1778242506200,49.65,80267.49,0.0,0.99266,0.0,1.67016]
[1778242506298,49.65,80267.7,0.0,0.99266,0.0,1.66995]
[1778242512088,49.65,80268.06,0.0,0.99266,0.0,1.6696]
[1778242513095,49.65,80274.07,0.0,0.99269,0.0,1.66373]
[1778242518130,49.65,80271.44,0.0,0.99267,0.0,1.6663]
[1778242523165,49.65,80269.8,0.0,0.99267,0.0,1.6679]
[1778242528200,49.65,80269.65,0.0,0.99267,0.0,1.66805]
[1778242533235,49.65,80271.6,0.0,0.99268,0.0,1.66511]
[1778242538270,49.65,80271.75,0.0,0.99268,0.0,1.66496]
[1778242543305,49.65,80265.2,0.0,0.99265,0.0,1.67136]
[1778242544312,49.65,80255.58,0.0,0.9926,1e-05,1.68081]
[1778242545319,49.65,80255.0,0.0,0.9926,1e-05,1.68138]
[1778242551361,49.65,80253.65,0.0,0.99259,1e-05,1.68271]
[1778242554382,49.65,80248.48,0.0,0.99256,1e-05,1.6878]
[1778242558357,49.65,80249.96,0.0,0.99257,1e-05,1.68634]
[1778242563445,49.65,80249.67,0.0,0.99257,1e-05,1.68663]
[1778242568480,49.65,80247.02,0.0,0.99256,1e-05,1.68924]
[1778242573516,49.65,80247.67,0.0,0.99256,1e-05,1.6886]
[1778242575533,49.65,80255.23,0.0,0.9926,1e-05,1.68115]
[1778242580568,49.65,80257.53,0.0,0.99261,1e-05,1.67889]
[1778242585603,49.65,80256.54,0.0,0.9926,1e-05,1.67986]
[1778242590638,49.65,80257.83,0.0,0.99261,1e-05,1.67859]
[1778242594666,49.65,80263.08,0.0,0.99264,0.0,1.6724]
[1778242595673,49.65,80268.71,0.0,0.99267,0.0,1.6669]
[1778242596680,49.65,80278.38,0.0,0.99272,0.0,1.65747]
[1778242597687,49.65,80282.0,0.0,0.99274,0.0,1.65396]
[1778242602722,49.65,80285.16,0.0,0.99275,0.0,1.65089]
[1778242607757,49.65,80287.53,0.0,0.99276,0.0,1.6486]
[1778242612792,49.65,80287.21,0.0,0.99276,0.0,1.64891]
[1778242614838,49.65,80287.21,0.0,0.99276,0.0,1.64891]
[1778242620848,49.65,80277.99,0.0,0.99272,0.0,1.65785]
[1778242622862,49.65,80283.02,0.0,0.99274,0.0,1.65297]
[1778242627897,49.65,80285.13,0.0,0.99275,0.0,1.65092]
[1778242633939,49.65,80284.91,0.0,0.99275,0.0,1.65113]
[1778242634946,49.65,80289.26,0.0,0.99277,0.0,1.64692]
[1778242639981,49.65,80289.12,0.0,0.99277,0.0,1.64706]
[1778242645016,49.65,80289.68,0.0,0.99277,0.0,1.64652]
[1778242650052,49.65,80290.76,0.0,0.99278,0.0,1.64547]
[1778242655086,49.65,80291.44,0.0,0.99279,0.0,1.64379]
[1778242660121,49.65,80295.6,0.0,0.99281,0.0,1.63978]
[1778242665157,49.65,80301.34,0.0,0.99284,0.0,1.63426]
[1778242670193,49.65,80304.69,0.0,0.99285,0.0,1.63104]
[1778242675227,49.65,80303.75,0.0,0.99285,0.0,1.63194]
[1778242681269,49.65,80303.85,0.0,0.99285,0.0,1.63185]
[1778242686304,49.65,80304.54,0.0,0.99285,0.0,1.63118]
[1778242688318,49.65,80295.98,0.0,0.99281,0.0,1.63941]
[1778242690332,49.65,80295.44,0.0,0.99281,0.0,1.63993]
[1778242695367,49.65,80294.23,0.0,0.9928,0.0,1.6411]
[1778242699396,49.65,80299.78,0.0,0.99283,0.0,1.63576]
[1778242700403,49.65,80304.27,0.0,0.99285,0.0,1.63144]
[1778242702417,49.65,80305.57,0.0,0.99286,0.0,1.6302]
[1778242707452,49.65,80308.04,0.0,0.99287,0.0,1.62783]
[1778242712487,49.65,80307.88,0.0,0.99287,0.0,1.62696]
[1778242714241,49.65,80308.12,0.0,0.99287,0.0,1.62673]
[1778242717541,49.65,80287.54,0.0,0.99277,0.0,1.64653]
[1778242718547,49.65,80280.33,0.0,0.99274,0.0,1.65352]
[1778242723582,49.65,80279.96,0.0,0.99273,0.0,1.65388]
[1778242728617,49.65,80275.04,0.0,0.99271,0.0,1.65866]
[1778242730452,49.65,80274.79,0.0,0.99271,0.0,1.6589]
[1778242732645,49.65,80279.98,0.0,0.99273,0.0,1.65386]
[1778242736673,49.65,80284.36,0.0,0.99276,0.0,1.64961]
[1778242738690,49.65,80288.77,0.0,0.99278,0.0,1.64534]
[1778242743729,49.65,80287.61,0.0,0.99277,0.0,1.64647]
[1778242748764,49.65,80285.96,0.0,0.99276,0.0,1.64806]
[1778242753799,49.65,80285.73,0.0,0.99276,0.0,1.64828]
[1778242758834,49.65,80283.99,0.0,0.99275,0.0,1.64997]
[1778242763870,49.65,80290.97,0.0,0.99279,0.0,1.64322]
[1778242764877,49.65,80296.33,0.0,0.99282,0.0,1.63805]
[1778242769912,49.65,80297.23,0.0,0.99282,0.0,1.63719]
[1778242774947,49.65,80298.19,0.0,0.99283,0.0,1.63524]
[1778242779982,49.65,80298.06,0.0,0.99283,0.0,1.63537]
[1778242785017,49.65,80296.44,0.0,0.99282,0.0,1.63692]
[1778242789045,49.65,80286.92,0.0,0.99277,0.0,1.64611]
[1778242794081,49.65,80286.72,0.0,0.99277,0.0,1.6463]
[1778242797102,49.65,80292.14,0.0,0.9928,0.0,1.64107]
[1778242803148,49.65,80293.11,0.0,0.9928,0.0,1.64013]
[1778242808183,49.65,80293.68,0.0,0.99281,0.0,1.63958]
[1778242813220,49.65,80293.31,0.0,0.9928,0.0,1.63994]
[1778242818254,49.65,80293.12,0.0,0.9928,0.0,1.64012]
[1778242821276,49.65,80288.59,0.0,0.99278,0.0,1.64449]
[1778242826311,49.65,80287.84,0.0,0.99278,0.0,1.64522]
[1778242831346,49.65,80287.57,0.0,0.99278,0.0,1.64445]
[1778242836381,49.65,80288.3,0.0,0.99278,0.0,1.64375]
[1778242841416,49.65,80290.79,0.0,0.9928,0.0,1.64134]
[1778242846452,49.65,80291.52,0.0,0.9928,0.0,1.64064]
[1778242851486,49.65,80288.69,0.0,0.99279,0.0,1.64337]
[1778242857528,49.65,80288.41,0.0,0.99278,0.0,1.64364]
[1778242863575,49.65,80288.13,0.0,0.99278,0.0,1.64391]
[1778242865591,49.65,80281.86,0.0,0.99275,0.0,1.64998]
[1778242866598,49.65,80276.31,0.0,0.99273,0.0,1.65536]
[1778242868612,49.65,80275.48,0.0,0.99272,0.0,1.65617]
[1778242873647,49.65,80266.08,0.0,0.99267,0.0,1.66533]
[1778242875661,49.65,80266.58,0.0,0.99268,0.0,1.66484]
[1778242878682,49.65,80275.34,0.0,0.99272,0.0,1.6563]
[1778242879689,49.65,80283.07,0.0,0.99276,0.0,1.64881]
[1778242882710,49.65,80277.62,0.0,0.99273,0.0,1.65409]
[1778242887745,49.65,80279.41,0.0,0.99274,0.0,1.65235]
[1778242892780,49.65,80280.59,0.0,0.99275,0.0,1.65018]
[1778242897815,49.65,80282.29,0.0,0.99276,0.0,1.64853]
[1778242903857,49.65,80282.22,0.0,0.99276,0.0,1.6486]
[1778242908892,49.65,80284.31,0.0,0.99277,0.0,1.64658]
[1778242913927,49.65,80281.74,0.0,0.99276,0.0,1.64907]
[1778242918962,49.65,80283.0,0.0,0.99276,0.0,1.64785]
[1778242923997,49.65,80282.1,0.0,0.99276,0.0,1.64872]
[1778242930040,49.65,80280.93,0.0,0.99275,0.0,1.64985]
[1778242935075,49.65,80283.26,0.0,0.99276,0.0,1.64759]
[1778242941121,49.65,80286.36,0.0,0.99278,0.0,1.6446]
[1778242946157,49.65,80287.12,0.0,0.99278,0.0,1.64386]
[1778242951192,49.65,80286.63,0.0,0.99278,0.0,1.64331]
[1778242956227,49.65,80285.97,0.0,0.99278,0.0,1.64395]
[1778242960255,49.65,80290.86,0.0,0.99281,0.0,1.63923]
[1778242965290,49.65,80290.43,0.0,0.9928,0.0,1.63964]
[1778242971332,49.65,80290.43,0.0,0.9928,0.0,1.63964]
[1778242976368,49.65,80288.71,0.0,0.9928,0.0,1.6413]
[1778242981405,49.65,80288.74,0.0,0.9928,0.0,1.64127]
[1778242986440,49.65,80283.83,0.0,0.99277,0.0,1.64602]
[1778242991475,49.65,80283.34,0.0,0.99277,0.0,1.64649]
[1778242996510,49.65,80285.64,0.0,0.99278,0.0,1.64427]
[1778243001545,49.65,80286.01,0.0,0.99278,0.0,1.64391]
[1778243006580,49.65,80286.59,0.0,0.99278,0.0,1.64335]
[1778243011618,49.65,80290.56,0.0,0.99281,0.0,1.63849]
[1778243012625,49.65,80297.18,0.0,0.99284,0.0,1.63213]
[1778243013632,49.65,80301.59,0.0,0.99286,0.0,1.6279]
[1778243018667,49.65,80302.83,0.0,0.99287,0.0,1.62671]
[1778243023703,49.65,80302.27,0.0,0.99287,0.0,1.62725]
[1778243030752,49.65,80302.86,0.0,0.99287,0.0,1.62668]
[1778243034780,49.65,80297.74,0.0,0.99284,0.0,1.63159]
[1778243038808,49.65,80293.15,0.0,0.99282,0.0,1.636]
[1778243043843,49.65,80292.33,0.0,0.99282,0.0,1.63679]
[1778243045857,49.65,80298.01,0.0,0.99284,0.0,1.63133]
[1778243050892,49.65,80298.18,0.0,0.99285,0.0,1.63117]
[1778243055927,49.65,80297.84,0.0,0.99284,0.0,1.63149]
[1778243060962,49.65,80298.14,0.0,0.99285,0.0,1.63121]
[1778243065997,49.65,80298.9,0.0,0.99285,0.0,1.63048]
[1778243074058,49.65,80299.08,0.0,0.99285,0.0,1.62928]
[1778243079093,49.65,80302.14,0.0,0.99287,0.0,1.62635]
[1778243084128,49.65,80301.74,0.0,0.99287,0.0,1.62673]
[1778243091177,49.65,80303.07,0.0,0.99287,0.0,1.62546]
[1778243092678,49.65,80303.07,0.0,0.99287,0.0,1.62546]
[1778243096212,49.65,80296.58,0.0,0.99284,0.0,1.63168]
[1778243098226,49.65,80293.7,0.0,0.99283,0.0,1.63445]
[1778243103261,49.65,80292.91,0.0,0.99282,0.0,1.63521]
[1778243109304,49.65,80294.54,0.0,0.99283,0.0,1.63364]
[1778243113331,49.65,80288.95,0.0,0.9928,0.0,1.63902]
[1778243118366,49.65,80289.24,0.0,0.99281,0.0,1.63874]
[1778243123401,49.65,80287.01,0.0,0.9928,0.0,1.64089]
[1778243129443,49.65,80286.11,0.0,0.99279,0.0,1.64176]
[1778243134478,49.65,80285.63,0.0,0.99279,0.0,1.6412]
[1778243139513,49.65,80285.76,0.0,0.99279,0.0,1.64107]
[1778243144548,49.65,80285.13,0.0,0.99279,0.0,1.64168]
[1778243147569,49.65,80280.11,0.0,0.99277,0.0,1.64653]
[1778243148576,49.65,80275.8,0.0,0.99274,0.0,1.65071]
[1778243153611,49.65,80273.27,0.0,0.99273,0.0,1.65316]
[1778243158646,49.65,80273.25,0.0,0.99273,0.0,1.65318]
[1778243163697,49.65,80267.37,0.0,0.9927,0.0,1.6589]
[1778243168732,49.65,80267.28,0.0,0.9927,0.0,1.65899]
[1778243173768,49.65,80269.62,0.0,0.99271,0.0,1.65671]
[1778243178803,49.65,80270.07,0.0,0.99272,0.0,1.65627]
[1778243183838,49.65,80269.39,0.0,0.99271,0.0,1.65693]
[1778243189880,49.65,80268.46,0.0,0.99271,0.0,1.65784]
[1778243194915,49.65,80269.26,0.0,0.99272,0.0,1.65603]
[1778243199950,49.65,80269.77,0.0,0.99272,0.0,1.65553]
[1778243204985,49.65,80269.69,0.0,0.99272,0.0,1.65561]
[1778243210024,49.65,80269.51,0.0,0.99272,0.0,1.65578]
[1778243213045,49.65,80275.91,0.0,0.99275,0.0,1.64957]
[1778243216066,49.65,80281.69,0.0,0.99278,0.0,1.64398]
[1778243220094,49.65,80287.28,0.0,0.99281,0.0,1.63858]
[1778243225129,49.65,80287.49,0.0,0.99281,0.0,1.63838]
[1778243230164,49.65,80288.51,0.0,0.99281,0.0,1.6374]
[1778243236208,49.65,80288.81,0.0,0.99281,0.0,1.63711]
[1778243241241,49.65,80289.28,0.0,0.99282,0.0,1.63666]
[1778243246276,49.65,80294.08,0.0,0.99284,0.0,1.63204]
[1778243251311,49.65,80295.12,0.0,0.99285,0.0,1.63002]
[1778243256346,49.65,80296.38,0.0,0.99285,0.0,1.62881]
[1778243258360,49.65,80290.31,0.0,0.99282,0.0,1.63464]
[1778243263395,49.65,80290.9,0.0,0.99283,0.0,1.63408]
[1778243271451,49.65,80292.8,0.0,0.99284,0.0,1.63225]
[1778243276486,49.65,80294.67,0.0,0.99285,0.0,1.63045]
[1778243281523,49.65,80293.23,0.0,0.99284,0.0,1.63184]
[1778243282530,49.65,80286.68,0.0,0.99281,0.0,1.63814]
[1778243284544,49.65,80281.88,0.0,0.99278,0.0,1.64277]
[1778243289579,49.65,80281.09,0.0,0.99278,0.0,1.64353]
[1778243294614,49.65,80282.1,0.0,0.99278,0.0,1.64256]
[1778243299649,49.65,80285.6,0.0,0.9928,0.0,1.63918]
[1778243304684,49.65,80286.39,0.0,0.99281,0.0,1.63842]
[1778243308712,49.65,80280.94,0.0,0.99278,0.0,1.64368]
[1778243313747,49.65,80284.82,0.0,0.9928,0.0,1.63891]
[1778243318782,49.65,80284.23,0.0,0.9928,0.0,1.63948]
[1778243323817,49.65,80288.27,0.0,0.99282,0.0,1.63558]
[1778243328855,49.65,80291.86,0.0,0.99284,0.0,1.63213]
[1778243333890,49.65,80291.73,0.0,0.99284,0.0,1.63226]
[1778243338925,49.65,80294.16,0.0,0.99285,0.0,1.62992]
[1778243342953,49.65,80298.65,0.0,0.99287,0.0,1.62562]
[1778243345974,49.65,80304.39,0.0,0.9929,0.0,1.62013]
[1778243346981,49.65,80309.4,0.0,0.99292,0.0,1.61535]
[1778243348995,49.65,80308.29,0.0,0.99292,0.0,1.61641]
[1778243354030,49.65,80308.15,0.0,0.99292,0.0,1.61655]
[1778243359065,49.65,80311.15,0.0,0.99293,0.0,1.61369]
[1778243359483,49.65,80311.15,0.0,0.99293,0.0,1.61369]
[1778243360072,49.65,80311.69,0.0,0.99293,0.0,1.61318]
[1778243367121,49.65,80310.82,0.0,0.99293,0.0,1.614]
[1778243372156,49.65,80312.57,0.0,0.99294,0.0,1.61133]
[1778243377193,49.65,80311.97,0.0,0.99294,0.0,1.6119]
[1778243382228,49.65,80313.42,0.0,0.99295,0.0,1.61052]
[1778243387263,49.65,80310.45,0.0,0.99293,0.0,1.61334]
[1778243392298,49.65,80307.94,0.0,0.99292,0.0,1.61573]
[1778243397333,49.65,80310.62,0.0,0.99293,0.0,1.61318]
[1778243402370,49.65,80337.21,0.0,0.99306,0.0,1.58805]
[1778243403379,49.65,80356.91,0.0,0.99315,0.0,1.56965]
[1778243404476,49.65,80377.27,0.0,0.99325,0.0,1.55083]
[1778243405472,49.65,80411.13,0.0,0.9934,0.0,1.51994]
[1778243406411,49.65,80456.09,0.0,0.9936,0.0,1.47974]
[1778243407422,49.65,80473.43,0.0,0.99368,0.0,1.46448]
[1778243408429,49.65,80470.79,0.0,0.99367,0.0,1.4668]
[1778243410455,49.65,80457.46,0.0,0.99361,0.0,1.47853]
[1778243411459,49.65,80434.56,0.0,0.99351,0.0,1.49888]
[1778243412466,49.65,80411.0,0.0,0.9934,0.0,1.52006]
[1778243413473,49.65,80402.22,0.0,0.99336,0.0,1.52802]
[1778243414484,49.65,80381.73,0.0,0.99327,0.0,1.54673]
[1778243415489,49.65,80366.04,0.0,0.99319,0.0,1.56119]
[1778243416496,49.65,80371.51,0.0,0.99322,0.0,1.55613]
[1778243418510,49.65,80351.44,0.0,0.99313,0.0,1.57474]
[1778243419519,49.65,80330.7,0.0,0.99303,0.0,1.59417]
[1778243420526,49.65,80320.71,0.0,0.99298,0.0,1.60361]
[1778243421533,49.65,80311.58,0.0,0.99294,0.0,1.61227]
[1778243422540,49.65,80307.71,0.0,0.99292,0.0,1.61595]
[1778243424554,49.65,80323.66,0.0,0.99299,0.0,1.60082]
[1778243425561,49.65,80328.55,0.0,0.99302,0.0,1.5962]
[1778243426568,49.65,80316.58,0.0,0.99296,0.0,1.60752]
[1778243427575,49.65,80290.6,0.0,0.99283,0.0,1.63232]
[1778243428609,49.65,80294.85,0.0,0.99286,0.0,1.62824]
[1778243429606,49.65,80307.52,0.0,0.99292,0.0,1.61613]
[1778243430613,49.65,80313.37,0.0,0.99295,0.0,1.61057]
[1778243435649,49.65,80311.82,0.0,0.99294,0.0,1.61103]
[1778243437663,49.65,80323.48,0.0,0.993,0.0,1.59998]
[1778243440243,49.65,80322.66,0.0,0.99299,0.0,1.60075]
[1778243441695,49.65,80311.65,0.0,0.99294,0.0,1.61119]
[1778243446731,49.65,80301.03,0.0,0.99289,0.0,1.62131]
[1778243447738,49.65,80289.76,0.0,0.99284,0.0,1.63211]
[1778243448745,49.65,80284.7,0.0,0.99281,0.0,1.63697]
[1778243449752,49.65,80272.67,0.0,0.99275,0.0,1.6486]
[1778243450759,49.65,80255.25,0.0,0.99266,0.0,1.66555]
[1778243451769,49.65,80242.38,0.0,0.9926,1e-05,1.67817]
[1778243452773,49.65,80231.6,0.0,0.99255,1e-05,1.6888]
[1778243453780,49.65,80228.03,0.0,0.99253,1e-05,1.69234]
[1778243455794,49.65,80218.71,0.0,0.99248,1e-05,1.70159]
[1778243459822,49.65,80204.88,0.0,0.99241,1e-05,1.7154]
[1778243460830,49.65,80205.93,0.0,0.99242,1e-05,1.71435]
[1778243462857,49.65,80221.26,0.0,0.99249,1e-05,1.69906]
[1778243463863,49.65,80234.08,0.0,0.99256,1e-05,1.68635]
[1778243464870,49.65,80237.38,0.0,0.99258,1e-05,1.68309]
[1778243468903,49.65,80254.15,0.0,0.99266,0.0,1.66663]
[1778243469910,49.65,80265.91,0.0,0.99272,0.0,1.65516]
[1778243470917,49.65,80267.94,0.0,0.99273,0.0,1.65318]
[1778243475954,49.65,80269.95,0.0,0.99274,0.0,1.65123]
[1778243478981,49.65,80259.83,0.0,0.99269,0.0,1.66108]
[1778243479988,49.65,80244.58,0.0,0.99261,1e-05,1.67601]
[1778243480995,49.65,80238.78,0.0,0.99258,1e-05,1.68171]
[1778243484016,49.65,80233.8,0.0,0.99256,1e-05,1.68663]
[1778243488044,49.65,80247.31,0.0,0.99263,1e-05,1.67333]
[1778243490058,49.65,80249.45,0.0,0.99264,1e-05,1.67123]
[1778243495095,49.65,80242.21,0.0,0.9926,1e-05,1.6773]
[1778243500132,49.65,80236.01,0.0,0.99257,1e-05,1.6834]
[1778243504158,49.65,80219.75,0.0,0.99249,1e-05,1.69951]
[1778243505165,49.65,80207.71,0.0,0.99243,1e-05,1.71151]
[1778243506172,49.65,80203.29,0.0,0.99241,1e-05,1.71594]
[1778243511208,49.65,80192.2,0.0,0.99235,1e-05,1.72709]
[1778243513222,49.65,80181.19,0.0,0.99229,1e-05,1.73822]
[1778243515236,49.65,80181.73,0.0,0.99229,1e-05,1.73767]
[1778243519264,49.65,80190.81,0.0,0.99234,1e-05,1.72849]
[1778243524299,49.65,80197.73,0.0,0.99238,1e-05,1.72152]
[1778243526313,49.65,80208.66,0.0,0.99243,1e-05,1.71056]
[1778243528327,49.65,80204.58,0.0,0.99241,1e-05,1.71465]
[1778243533363,49.65,80211.89,0.0,0.99245,1e-05,1.70734]
[1778243538399,49.65,80226.58,0.0,0.99252,1e-05,1.69272]
[1778243541418,49.65,80236.15,0.0,0.99257,1e-05,1.68326]
[1778243546453,49.65,80239.66,0.0,0.99259,1e-05,1.6798]
[1778243551488,49.65,80240.37,0.0,0.9926,1e-05,1.67806]
[1778243556523,49.65,80244.95,0.0,0.99262,1e-05,1.67356]
[1778243558537,49.65,80257.31,0.0,0.99268,0.0,1.66147]
[1778243563574,49.65,80259.0,0.0,0.99269,0.0,1.65982]
[1778243568609,49.65,80257.85,0.0,0.99269,0.0,1.66094]
[1778243573644,49.65,80259.33,0.0,0.99269,0.0,1.6595]
[1778243578679,49.65,80255.54,0.0,0.99268,0.0,1.66319]
[1778243579843,49.65,80255.54,0.0,0.99268,0.0,1.66319]
[1778243579886,49.65,80260.39,0.0,0.9927,0.0,1.65846]
[1778243581989,49.65,80260.77,0.0,0.9927,0.0,1.65809]
[1778243585728,49.65,80269.23,0.0,0.99274,0.0,1.64987]
[1778243590763,49.65,80265.83,0.0,0.99273,0.0,1.65317]
[1778243593784,49.65,80279.9,0.0,0.9928,0.0,1.63955]
[1778243594791,49.65,80291.69,0.0,0.99285,0.0,1.62821]
[1778243595798,49.65,80291.87,0.0,0.99285,0.0,1.62804]
[1778243599827,49.65,80297.65,0.0,0.99288,0.0,1.6225]
[1778243604861,49.65,80299.55,0.0,0.99289,0.0,1.62069]
[1778243607882,49.65,80307.17,0.0,0.99293,0.0,1.61342]
[1778243611910,49.65,80301.44,0.0,0.9929,0.0,1.61787]
[1778243612789,49.65,80301.44,0.0,0.9929,0.0,1.61787]
[1778243617956,49.65,80301.87,0.0,0.99291,0.0,1.61746]
[1778243619970,49.65,80297.45,0.0,0.99289,0.0,1.62168]
[1778243622991,49.65,80291.53,0.0,0.99286,0.0,1.62734]
[1778243628030,49.65,80292.47,0.0,0.99286,0.0,1.62644]
[1778243633065,49.65,80296.77,0.0,0.99288,0.0,1.62233]
[1778243634073,49.65,80282.18,0.0,0.99281,0.0,1.63633]
[1778243635080,49.65,80262.23,0.0,0.99271,0.0,1.65564]
[1778243636087,49.65,80260.36,0.0,0.9927,0.0,1.65746]
[1778243641122,49.65,80258.45,0.0,0.99269,0.0,1.65932]
[1778243646157,49.65,80253.49,0.0,0.99267,0.0,1.66416]
[1778243650185,49.65,80241.29,0.0,0.99261,1e-05,1.67612]
[1778243651192,49.65,80232.65,0.0,0.99256,1e-05,1.68463]
[1778243653208,49.65,80232.89,0.0,0.99257,1e-05,1.68439]
[1778243654791,49.65,80233.2,0.0,0.99257,1e-05,1.68408]
[1778243656229,49.65,80227.55,0.0,0.99254,1e-05,1.68967]
[1778243661272,49.65,80223.87,0.0,0.99252,1e-05,1.69331]
[1778243665300,49.65,80228.78,0.0,0.99255,1e-05,1.68845]
[1778243669328,49.65,80237.07,0.0,0.99259,1e-05,1.68027]
[1778243674363,49.65,80239.61,0.0,0.9926,1e-05,1.67673]
[1778243679398,49.65,80240.67,0.0,0.99261,1e-05,1.67568]
[1778243684433,49.65,80243.59,0.0,0.99262,1e-05,1.67282]
[1778243686447,49.65,80238.38,0.0,0.9926,1e-05,1.67794]
[1778243691482,49.65,80242.97,0.0,0.99262,1e-05,1.67342]
[1778243692489,49.65,80248.94,0.0,0.99265,0.0,1.66757]
[1778243694503,49.65,80251.69,0.0,0.99266,0.0,1.66488]
[1778243699538,49.65,80250.12,0.0,0.99266,0.0,1.66642]
[1778243701552,49.65,80254.99,0.0,0.99268,0.0,1.66166]
[1778243702850,49.65,80254.96,0.0,0.99268,0.0,1.66169]
[1778243708601,49.65,80258.09,0.0,0.9927,0.0,1.65864]
[1778243713636,49.65,80255.24,0.0,0.99268,0.0,1.66142]
[1778243715650,49.65,80249.11,0.0,0.99265,0.0,1.66741]
[1778243719678,49.65,80243.73,0.0,0.99262,1e-05,1.67268]
[1778243722704,49.65,80249.27,0.0,0.99265,0.0,1.66725]
[1778243723711,49.65,80254.68,0.0,0.99268,0.0,1.66196]
[1778243726734,49.65,80257.7,0.0,0.99269,0.0,1.65902]
[1778243731770,49.65,80255.72,0.0,0.99269,0.0,1.65991]
[1778243736805,49.65,80252.29,0.0,0.99267,0.0,1.66326]
[1778243738820,49.65,80246.44,0.0,0.99264,1e-05,1.66898]
[1778243742517,49.65,80244.0,0.0,0.99263,1e-05,1.67137]
[1778243747883,49.65,80241.15,0.0,0.99262,1e-05,1.67417]
[1778243749897,49.65,80233.75,0.0,0.99258,1e-05,1.68145]
[1778243753925,49.65,80229.41,0.0,0.99256,1e-05,1.68574]
[1778243754932,49.65,80223.85,0.0,0.99253,1e-05,1.69124]
[1778243756946,49.65,80219.75,0.0,0.99251,1e-05,1.6953]
[1778243758960,49.65,80225.39,0.0,0.99254,1e-05,1.68971]
[1778243763995,49.65,80225.24,0.0,0.99254,1e-05,1.68986]
[1778243769032,49.65,80228.73,0.0,0.99255,1e-05,1.68641]
[1778243773060,49.65,80236.38,0.0,0.99259,1e-05,1.67886]
[1778243776081,49.65,80239.92,0.0,0.99261,1e-05,1.67538]
[1778243781116,49.65,80243.65,0.0,0.99263,1e-05,1.67172]
[1778243786151,49.65,80240.5,0.0,0.99261,1e-05,1.67481]
[1778243791186,49.65,80241.2,0.0,0.99262,1e-05,1.67308]
[1778243792193,49.65,80246.1,0.0,0.99265,1e-05,1.66828]
[1778243797233,49.65,80246.25,0.0,0.99265,1e-05,1.66813]
[1778243802268,49.65,80248.08,0.0,0.99266,0.0,1.66634]
[1778243807303,49.65,80249.5,0.0,0.99266,0.0,1.66495]
[1778243811331,49.65,80255.5,0.0,0.99269,0.0,1.65909]
[1778243816366,49.65,80258.86,0.0,0.99271,0.0,1.65582]
[1778243821401,49.65,80258.12,0.0,0.99271,0.0,1.65654]
[1778243826436,49.65,80254.9,0.0,0.99269,0.0,1.65968]
[1778243829457,49.65,80260.88,0.0,0.99272,0.0,1.65386]
[1778243831471,49.65,80265.33,0.0,0.99274,0.0,1.64953]
[1778243836506,49.65,80265.96,0.0,0.99274,0.0,1.64892]
[1778243837513,49.65,80259.59,0.0,0.99271,0.0,1.65511]
[1778243838520,49.65,80255.19,0.0,0.99269,0.0,1.65939]
[1778243840152,49.65,80258.32,0.0,0.99271,0.0,1.65635]
[1778243840534,49.65,80260.91,0.0,0.99272,0.0,1.65383]
[1778243841541,49.65,80255.49,0.0,0.99269,0.0,1.6591]
[1778243842548,49.65,80235.79,0.0,0.99259,1e-05,1.6784]
[1778243843555,49.65,80225.31,0.0,0.99254,1e-05,1.68874]
[1778243844562,49.65,80221.8,0.0,0.99252,1e-05,1.69222]
[1778243845569,49.65,80221.96,0.0,0.99252,1e-05,1.69206]
[1778243850604,49.65,80218.16,0.0,0.9925,1e-05,1.69583]
[1778243851611,49.65,80209.33,0.0,0.99246,1e-05,1.70356]
[1778243854633,49.65,80207.39,0.0,0.99245,1e-05,1.7055]
[1778243859669,49.65,80205.09,0.0,0.99244,1e-05,1.70779]
[1778243864062,49.65,80203.4,0.0,0.99243,1e-05,1.70948]
[1778243864703,49.65,80203.66,0.0,0.99244,1e-05,1.70922]
[1778243866007,49.65,80204.07,0.0,0.99244,1e-05,1.70881]
[1778243871752,49.65,80207.63,0.0,0.99246,1e-05,1.70526]
[1778243877794,49.65,80206.93,0.0,0.99245,1e-05,1.70596]
[1778243881822,49.65,80211.84,0.0,0.99248,1e-05,1.70106]
[1778243886857,49.65,80210.34,0.0,0.99247,1e-05,1.70256]
[1778243891892,49.65,80206.99,0.0,0.99245,1e-05,1.7059]
[1778243896930,49.65,80207.08,0.0,0.99245,1e-05,1.70581]
[1778243901965,49.65,80207.65,0.0,0.99246,1e-05,1.70524]
[1778243907000,49.65,80201.63,0.0,0.99242,1e-05,1.71125]
[1778243912036,49.65,80202.76,0.0,0.99243,1e-05,1.70907]
[1778243914052,49.65,80207.56,0.0,0.99246,1e-05,1.70427]
[1778243919088,49.65,80207.03,0.0,0.99246,1e-05,1.7048]
[1778243922109,49.65,80212.11,0.0,0.99248,1e-05,1.69974]
[1778243923116,49.65,80221.88,0.0,0.99253,1e-05,1.69004]
[1778243924123,49.65,80225.41,0.0,0.99255,1e-05,1.68655]
[1778243929158,49.65,80226.23,0.0,0.99255,1e-05,1.68574]
[1778243934193,49.65,80232.04,0.0,0.99258,1e-05,1.68001]
[1778243935200,49.65,80239.09,0.0,0.99262,1e-05,1.67307]
[1778243937215,49.65,80243.23,0.0,0.99264,1e-05,1.66901]
[1778243938387,49.65,80243.23,0.0,0.99264,1e-05,1.66901]
[1778243938486,49.65,80243.46,0.0,0.99264,1e-05,1.66878]
[1778243939080,49.65,80243.46,0.0,0.99264,1e-05,1.66878]
[1778243941242,49.65,80237.33,0.0,0.99261,1e-05,1.6748]
[1778243946277,49.65,80233.64,0.0,0.99259,1e-05,1.67843]
[1778243951312,49.65,80231.29,0.0,0.99258,1e-05,1.68074]
[1778243953328,49.65,80221.07,0.0,0.99253,1e-05,1.69084]
[1778243954334,49.65,80212.49,0.0,0.99248,1e-05,1.69936]
[1778243955341,49.65,80212.3,0.0,0.99248,1e-05,1.69955]
[1778243960376,49.65,80210.24,0.0,0.99247,1e-05,1.7016]
[1778243965411,49.65,80207.88,0.0,0.99246,1e-05,1.70395]
[1778243970446,49.65,80208.78,0.0,0.99247,1e-05,1.70306]
[1778243971453,49.65,80204.32,0.0,0.99245,1e-05,1.70645]
[1778243974878,49.65,80202.9,0.0,0.99244,1e-05,1.70787]
[1778243975526,49.65,80202.55,0.0,0.99244,1e-05,1.70822]
[1778243975602,49.65,80202.93,0.0,0.99244,1e-05,1.70784]
[1778243979517,49.65,80208.51,0.0,0.99247,1e-05,1.70227]
[1778243984552,49.65,80208.91,0.0,0.99247,1e-05,1.70187]
[1778243986566,49.65,80215.38,0.0,0.9925,1e-05,1.69544]
[1778243991601,49.65,80215.87,0.0,0.99251,1e-05,1.69495]
[1778243996636,49.65,80220.63,0.0,0.99253,1e-05,1.69023]
[1778244001671,49.65,80218.8,0.0,0.99252,1e-05,1.69204]
[1778244006706,49.65,80217.35,0.0,0.99251,1e-05,1.69348]
[1778244008720,49.65,80223.62,0.0,0.99255,1e-05,1.68727]
[1778244013755,49.65,80224.61,0.0,0.99255,1e-05,1.68629]
[1778244018790,49.65,80225.38,0.0,0.99255,1e-05,1.68553]
[1778244023825,49.65,80226.39,0.0,0.99256,1e-05,1.68453]
[1778244028860,49.65,80226.82,0.0,0.99256,1e-05,1.68411]
[1778244033896,49.65,80226.44,0.0,0.99256,1e-05,1.68344]
[1778244038931,49.65,80229.36,0.0,0.99258,1e-05,1.68056]
[1778244043966,49.65,80231.1,0.0,0.99259,1e-05,1.67884]
[1778244049001,49.65,80232.38,0.0,0.99259,1e-05,1.67758]
[1778244054037,49.65,80241.59,0.0,0.99264,1e-05,1.66854]
[1778244059072,49.65,80241.6,0.0,0.99264,1e-05,1.66853]
[1778244064114,49.65,80240.44,0.0,0.99264,1e-05,1.66967]
[1778244067135,49.65,80234.78,0.0,0.99261,1e-05,1.67522]
[1778244072170,49.65,80237.42,0.0,0.99262,1e-05,1.67263]
[1778244077205,49.65,80234.6,0.0,0.99261,1e-05,1.6754]
[1778244082240,49.65,80235.26,0.0,0.99261,1e-05,1.67475]
[1778244087275,49.65,80230.12,0.0,0.99258,1e-05,1.67981]
[1778244091303,49.65,80226.4,0.0,0.99257,1e-05,1.68243]
[1778244093319,49.65,80220.53,0.0,0.99254,1e-05,1.68823]
[1778244098354,49.65,80222.69,0.0,0.99255,1e-05,1.6861]
[1778244103389,49.65,80222.66,0.0,0.99255,1e-05,1.68613]
[1778244110438,49.65,80222.42,0.0,0.99255,1e-05,1.68636]
[1778244115473,49.65,80226.33,0.0,0.99257,1e-05,1.6825]
[1778244120508,49.65,80226.46,0.0,0.99257,1e-05,1.68237]
[1778244122526,49.65,80220.11,0.0,0.99254,1e-05,1.68865]
[1778244127558,49.65,80219.91,0.0,0.99254,1e-05,1.68885]
[1778244133600,49.65,80220.22,0.0,0.99254,1e-05,1.68854]
[1778244138636,49.65,80221.61,0.0,0.99254,1e-05,1.68716]
[1778244143671,49.65,80221.76,0.0,0.99255,1e-05,1.68702]
[1778244149713,49.65,80221.26,0.0,0.99254,1e-05,1.68751]
[1778244151727,49.65,80226.47,0.0,0.99257,1e-05,1.68132]
[1778244153741,49.65,80231.93,0.0,0.9926,1e-05,1.67594]
[1778244158776,49.65,80233.43,0.0,0.99261,1e-05,1.67446]
[1778244163811,49.65,80232.97,0.0,0.99261,1e-05,1.67492]
[1778244168846,49.65,80233.9,0.0,0.99261,1e-05,1.674]
[1778244170860,49.65,80243.48,0.0,0.99266,0.0,1.66461]
[1778244173881,49.65,80245.29,0.0,0.99267,0.0,1.66284]
[1778244178916,49.65,80246.33,0.0,0.99267,0.0,1.66183]
[1778244183951,49.65,80245.94,0.0,0.99267,0.0,1.66221]
[1778244188986,49.65,80245.99,0.0,0.99267,0.0,1.66216]
[1778244194021,49.65,80246.48,0.0,0.99267,0.0,1.66168]
[1778244198049,49.65,80234.36,0.0,0.99261,1e-05,1.67355]
[1778244199056,49.65,80234.55,0.0,0.99261,1e-05,1.67336]
[1778244205098,49.65,80232.32,0.0,0.9926,1e-05,1.67556]
[1778244207112,49.65,80226.73,0.0,0.99257,1e-05,1.68106]
[1778244209126,49.65,80221.23,0.0,0.99255,1e-05,1.68649]
[1778244214161,49.65,80220.87,0.0,0.99255,1e-05,1.6858]
[1778244217182,49.65,80227.23,0.0,0.99258,1e-05,1.67952]
[1778244218189,49.65,80236.88,0.0,0.99263,1e-05,1.67004]
[1778244219196,49.65,80240.28,0.0,0.99265,1e-05,1.6667]
[1778244224231,49.65,80239.96,0.0,0.99265,1e-05,1.66702]
[1778244227256,49.65,80235.1,0.0,0.99262,1e-05,1.67178]
[1778244228263,49.65,80230.53,0.0,0.9926,1e-05,1.67627]
[1778244232291,49.65,80237.28,0.0,0.99263,1e-05,1.66964]
[1778244236319,49.65,80242.43,0.0,0.99266,0.0,1.6646]
[1778244241354,49.65,80241.59,0.0,0.99265,1e-05,1.66542]
[1778244246389,49.65,80242.73,0.0,0.99266,0.0,1.66431]
[1778244251424,49.65,80245.27,0.0,0.99267,0.0,1.66182]
[1778244256459,49.65,80242.78,0.0,0.99266,0.0,1.66426]
[1778244261494,49.65,80240.83,0.0,0.99265,1e-05,1.66617]
[1778244266529,49.65,80241.72,0.0,0.99265,1e-05,1.66529]
[1778244271564,49.65,80241.36,0.0,0.99266,0.0,1.66461]
[1778244276599,49.65,80241.36,0.0,0.99266,0.0,1.66461]
[1778244280627,49.65,80236.54,0.0,0.99263,1e-05,1.66933]
[1778244281635,49.65,80231.14,0.0,0.99261,1e-05,1.67463]
[1778244283649,49.65,80225.86,0.0,0.99258,1e-05,1.67983]
[1778244289085,49.65,80224.44,0.0,0.99257,1e-05,1.68123]
[1778244295737,49.65,80221.73,0.0,0.99256,1e-05,1.6839]
[1778244300773,49.65,80220.66,0.0,0.99255,1e-05,1.68496]
[1778244302785,49.65,80215.68,0.0,0.99253,1e-05,1.68989]
[1778244307820,49.65,80208.85,0.0,0.99249,1e-05,1.69667]
[1778244312856,49.65,80203.37,0.0,0.99247,1e-05,1.70212]
[1778244313862,49.65,80194.6,0.0,0.99242,1e-05,1.71088]
[1778244315876,49.65,80192.08,0.0,0.99241,1e-05,1.71341]
[1778244318897,49.65,80199.38,0.0,0.99244,1e-05,1.7061]
[1778244323932,49.65,80195.99,0.0,0.99243,1e-05,1.70949]
[1778244328967,49.65,80197.0,0.0,0.99243,1e-05,1.70848]
[1778244332995,49.65,80191.49,0.0,0.99241,1e-05,1.71294]
[1778244334002,49.65,80186.07,0.0,0.99238,1e-05,1.71838]
[1778244336030,49.65,80172.53,0.0,0.99231,1e-05,1.73203]
[1778244337033,49.65,80164.59,0.0,0.99227,1e-05,1.74008]
[1778244340056,49.65,80151.77,0.0,0.9922,1e-05,1.75314]
[1778244342070,49.65,80158.48,0.0,0.99224,1e-05,1.74629]
[1778244343077,49.65,80164.09,0.0,0.99227,1e-05,1.74059]
[1778244344084,49.65,80163.96,0.0,0.99227,1e-05,1.74072]
[1778244349120,49.65,80167.33,0.0,0.99228,1e-05,1.7373]
[1778244351134,49.65,80173.58,0.0,0.99232,1e-05,1.73097]
[1778244356169,49.65,80175.27,0.0,0.99232,1e-05,1.72926]
[1778244361204,49.65,80173.57,0.0,0.99232,1e-05,1.73098]
[1778244366239,49.65,80174.07,0.0,0.99232,1e-05,1.73047]
[1778244371274,49.65,80179.81,0.0,0.99235,1e-05,1.72468]
[1778244377316,49.65,80180.32,0.0,0.99235,1e-05,1.72417]
[1778244382351,49.65,80183.8,0.0,0.99237,1e-05,1.72066]
[1778244387386,49.65,80180.18,0.0,0.99235,1e-05,1.72431]
[1778244388393,49.65,80174.91,0.0,0.99232,1e-05,1.72962]
[1778244393429,49.65,80176.28,0.0,0.99233,1e-05,1.72718]
[1778244395443,49.65,80181.3,0.0,0.99236,1e-05,1.72211]
[1778244400478,49.65,80180.69,0.0,0.99236,1e-05,1.72273]
[1778244405513,49.65,80181.8,0.0,0.99236,1e-05,1.72161]
[1778244410548,49.65,80180.79,0.0,0.99236,1e-05,1.72263]
[1778244413569,49.65,80186.96,0.0,0.99239,1e-05,1.71642]
[1778244415584,49.65,80190.36,0.0,0.99241,1e-05,1.71301]
[1778244420619,49.65,80189.26,0.0,0.9924,1e-05,1.71412]
[1778244425654,49.65,80184.73,0.0,0.99238,1e-05,1.71866]
[1778244430689,49.65,80182.94,0.0,0.99237,1e-05,1.72046]
[1778244435724,49.65,80182.97,0.0,0.99237,1e-05,1.72043]
[1778244439752,49.65,80178.45,0.0,0.99235,1e-05,1.72499]
[1778244441766,49.65,80182.81,0.0,0.99237,1e-05,1.72059]
[1778244445794,49.65,80189.27,0.0,0.9924,1e-05,1.71411]
[1778244451836,49.65,80189.69,0.0,0.99241,1e-05,1.71262]
[1778244454857,49.65,80198.32,0.0,0.99245,1e-05,1.70399]
[1778244455864,49.65,80204.66,0.0,0.99249,1e-05,1.69768]
[1778244458885,49.65,80196.84,0.0,0.99245,1e-05,1.70547]
[1778244459892,49.65,80191.63,0.0,0.99242,1e-05,1.71068]
[1778244460899,49.65,80186.68,0.0,0.99239,1e-05,1.71564]
[1778244465935,49.65,80181.78,0.0,0.99237,1e-05,1.72057]
[1778244466942,49.65,80177.17,0.0,0.99234,1e-05,1.72521]
[1778244472011,49.65,80182.73,0.0,0.99237,1e-05,1.71961]
[1778244477047,49.65,80191.82,0.0,0.99242,1e-05,1.71049]
[1778244482082,49.65,80186.02,0.0,0.99239,1e-05,1.71631]
[1778244487117,49.65,80180.75,0.0,0.99236,1e-05,1.7216]
[1778244492152,49.65,80180.15,0.0,0.99236,1e-05,1.72221]
[1778244497187,49.65,80181.83,0.0,0.99237,1e-05,1.72052]
[1778244502222,49.65,80175.81,0.0,0.99234,1e-05,1.72658]
[1778244504236,49.65,80170.34,0.0,0.99231,1e-05,1.73211]
[1778244505243,49.65,80165.1,0.0,0.99228,1e-05,1.73742]
[1778244507257,49.65,80164.71,0.0,0.99228,1e-05,1.73782]
[1778244512292,49.65,80158.13,0.0,0.99225,1e-05,1.74343]
[1778244514861,49.65,80154.05,0.0,0.99223,1e-05,1.74759]
[1778244515313,49.65,80157.65,0.0,0.99225,1e-05,1.74392]
[1778244519341,49.65,80164.04,0.0,0.99228,1e-05,1.73742]
[1778244524376,49.65,80165.64,0.0,0.99229,1e-05,1.7358]
[1778244528404,49.65,80155.14,0.0,0.99223,1e-05,1.74647]
[1778244529411,49.65,80146.88,0.0,0.99219,1e-05,1.75491]
[1778244531425,49.65,80147.58,0.0,0.99219,1e-05,1.75419]
[1778244536460,49.65,80147.31,0.0,0.99219,1e-05,1.75447]
[1778244540488,49.65,80142.81,0.0,0.99217,1e-05,1.75908]
[1778244545523,49.65,80146.44,0.0,0.99219,1e-05,1.75536]
[1778244546530,49.65,80151.62,0.0,0.99221,1e-05,1.75006]
[1778244551566,49.65,80148.14,0.0,0.9922,1e-05,1.75362]
[1778244552572,49.65,80142.46,0.0,0.99217,1e-05,1.75944]
[1778244553582,49.65,80136.9,0.0,0.99214,1e-05,1.76515]
[1778244555595,49.65,80130.18,0.0,0.9921,1e-05,1.77207]
[1778244560631,49.65,80133.99,0.0,0.99212,1e-05,1.76814]
[1778244565666,49.65,80134.57,0.0,0.99212,1e-05,1.76754]
[1778244570701,49.65,80131.17,0.0,0.99211,1e-05,1.77105]
[1778244572554,49.65,80126.77,0.0,0.99209,1e-05,1.7745]
[1778244577750,49.65,80124.96,0.0,0.99208,1e-05,1.77637]
[1778244579765,49.65,80119.48,0.0,0.99205,1e-05,1.78204]
[1778244582786,49.65,80109.69,0.0,0.992,1e-05,1.79222]
[1778244585538,49.65,80108.07,0.0,0.99199,1e-05,1.7939]
[1778244590842,49.65,80107.35,0.0,0.99198,1e-05,1.79465]
[1778244592856,49.65,80102.58,0.0,0.99196,1e-05,1.79963]
[1778244594872,49.65,80096.66,0.0,0.99192,1e-05,1.80583]
[1778244595877,49.65,80091.03,0.0,0.99189,1e-05,1.81174]
[1778244600762,49.65,80088.5,0.0,0.99188,1e-05,1.8144]
[1778244600912,49.65,80086.89,0.0,0.99187,1e-05,1.8161]
[1778244605947,49.65,80089.58,0.0,0.99189,1e-05,1.81327]
[1778244610982,49.65,80086.76,0.0,0.99187,1e-05,1.81623]
[1778244612996,49.65,80077.67,0.0,0.99182,1e-05,1.82583]
[1778244615014,49.65,80072.64,0.0,0.99179,1e-05,1.83116]
[1778244617028,49.65,80077.93,0.0,0.99182,1e-05,1.82555]
[1778244620049,49.65,80071.28,0.0,0.99179,1e-05,1.8326]
[1778244621056,49.65,80065.5,0.0,0.99175,1e-05,1.83874]
[1778244623070,49.65,80059.05,0.0,0.99172,1e-05,1.84562]
[1778244625110,49.65,80043.72,0.0,0.99163,1e-05,1.86205]
[1778244626102,49.65,80018.52,0.0,0.99149,1e-05,1.88932]
[1778244627108,49.65,80005.59,0.0,0.99141,1e-05,1.90344]
[1778244628115,49.65,80016.7,0.0,0.99148,1e-05,1.8913]
[1778244629122,49.65,80023.58,0.0,0.99152,1e-05,1.88381]
[1778244631136,49.65,80027.34,0.0,0.99154,1e-05,1.8786]
[1778244633150,49.65,80016.62,0.0,0.99148,1e-05,1.89025]
[1778244638186,49.65,80020.03,0.0,0.9915,1e-05,1.88654]
[1778244643221,49.65,80022.82,0.0,0.99152,1e-05,1.88351]
[1778244648258,49.65,80023.0,0.0,0.99152,1e-05,1.88331]
[1778244649265,49.65,80018.41,0.0,0.99149,1e-05,1.8883]
[1778244651279,49.65,80025.87,0.0,0.99154,1e-05,1.8802]
[1778244655313,49.65,80020.63,0.0,0.99151,1e-05,1.88589]
[1778244656430,49.65,80020.63,0.0,0.99151,1e-05,1.88589]
[1778244656531,49.65,80021.13,0.0,0.99151,1e-05,1.88534]
[1778244656887,49.65,80021.13,0.0,0.99151,1e-05,1.88534]
[1778244662364,49.65,80013.6,0.0,0.99147,1e-05,1.89354]
[1778244663371,49.65,80004.95,0.0,0.99142,1e-05,1.903]
[1778244664378,49.65,80012.43,0.0,0.99146,1e-05,1.89482]
[1778244666394,49.65,80010.43,0.0,0.99145,1e-05,1.897]
[1778244667400,49.65,80002.39,0.0,0.9914,1e-05,1.9058]
[1778244668100,49.65,80002.39,0.0,0.9914,1e-05,1.9058]
[1778244668407,49.65,80003.45,0.0,0.99141,1e-05,1.90464]
[1778244673442,49.65,80003.74,0.0,0.99141,1e-05,1.90432]
[1778244676464,49.65,80009.21,0.0,0.99144,1e-05,1.89834]
[1778244677470,49.65,80013.67,0.0,0.99147,1e-05,1.89347]
[1778244678477,49.65,80018.79,0.0,0.9915,1e-05,1.88789]
[1778244680491,49.65,80016.99,0.0,0.99149,1e-05,1.88985]
[1778244681766,49.65,80016.99,0.0,0.99149,1e-05,1.88985]
[1778244684640,49.65,80011.39,0.0,0.99145,1e-05,1.89595]
[1778244684741,49.65,80010.37,0.0,0.99145,1e-05,1.89707]
[1778244690561,49.65,80013.26,0.0,0.99146,1e-05,1.89391]
[1778244695596,49.65,80013.89,0.0,0.99147,1e-05,1.89209]
[1778244700631,49.65,80018.84,0.0,0.9915,1e-05,1.8867]
[1778244705666,49.65,80020.42,0.0,0.99151,1e-05,1.88498]
[1778244710701,49.65,80025.36,0.0,0.99154,1e-05,1.87962]
[1778244715736,49.65,80027.01,0.0,0.99155,1e-05,1.87783]
[1778244720771,49.65,80026.89,0.0,0.99155,1e-05,1.87796]
[1778244725806,49.65,80024.51,0.0,0.99153,1e-05,1.88054]
[1778244730842,49.65,80025.58,0.0,0.99154,1e-05,1.87938]
[1778244735877,49.65,80021.39,0.0,0.99152,1e-05,1.88393]
[1778244737891,49.65,80016.8,0.0,0.99149,1e-05,1.88892]
[1778244742927,49.65,80019.31,0.0,0.9915,1e-05,1.88619]
[1778244747962,49.65,80018.67,0.0,0.9915,1e-05,1.88688]
[1778244751990,49.65,80010.46,0.0,0.99146,1e-05,1.89469]
[1778244757554,49.65,80014.77,0.0,0.99148,1e-05,1.88999]
[1778244757604,49.65,80015.72,0.0,0.99149,1e-05,1.88896]
[1778244763068,49.65,80011.01,0.0,0.99146,1e-05,1.89409]
[1778244768103,49.65,80007.61,0.0,0.99144,1e-05,1.89781]
[1778244769806,49.65,80007.61,0.0,0.99144,1e-05,1.89781]
[1778244769110,49.65,80014.98,0.0,0.99148,1e-05,1.88977]
[1778244770117,49.65,80015.36,0.0,0.99149,1e-05,1.88935]
[1778244775152,49.65,80014.57,0.0,0.99148,1e-05,1.89021]
[1778244780187,49.65,80015.29,0.0,0.99149,1e-05,1.88943]
[1778244785222,49.65,80018.47,0.0,0.9915,1e-05,1.88597]
[1778244790257,49.65,80022.06,0.0,0.99152,1e-05,1.88207]
[1778244796302,49.65,80020.92,0.0,0.99152,1e-05,1.8833]
[1778244801337,49.65,80025.6,0.0,0.99154,1e-05,1.87823]
[1778244806372,49.65,80032.5,0.0,0.99158,1e-05,1.87076]
[1778244807379,49.65,80039.65,0.0,0.99162,1e-05,1.86305]
[1778244808386,49.65,80044.91,0.0,0.99165,1e-05,1.8574]
[1778244810400,49.65,80050.35,0.0,0.99168,1e-05,1.85157]
[1778244815435,49.65,80055.53,0.0,0.99172,1e-05,1.84491]
[1778244816442,49.65,80061.9,0.0,0.99175,1e-05,1.83812]
[1778244818456,49.65,80064.29,0.0,0.99177,1e-05,1.83558]
[1778244820043,49.65,80064.49,0.0,0.99177,1e-05,1.83536]
[1778244825505,49.65,80065.22,0.0,0.99177,1e-05,1.83459]
[1778244826512,49.65,80070.08,0.0,0.9918,1e-05,1.82943]
[1778244828526,49.65,80075.17,0.0,0.99183,1e-05,1.82404]
[1778244831547,49.65,80081.77,0.0,0.99186,1e-05,1.81707]
[1778244833598,49.65,80081.78,0.0,0.99186,1e-05,1.81706]
[1778244833692,49.65,80088.22,0.0,0.9919,1e-05,1.81028]
[1778244838597,49.65,80081.15,0.0,0.99186,1e-05,1.81773]
[1778244839604,49.65,80075.45,0.0,0.99183,1e-05,1.82374]
[1778244841623,49.65,80077.65,0.0,0.99184,1e-05,1.82142]
[1778244846658,49.65,80079.43,0.0,0.99185,1e-05,1.81954]
[1778244851693,49.65,80079.13,0.0,0.99185,1e-05,1.81986]
[1778244856728,49.65,80080.81,0.0,0.99186,1e-05,1.81808]
[1778244861763,49.65,80080.42,0.0,0.99186,1e-05,1.8185]
[1778244866798,49.65,80080.88,0.0,0.99186,1e-05,1.81801]
[1778244871833,49.65,80081.49,0.0,0.99187,1e-05,1.81626]
[1778244873847,49.65,80087.27,0.0,0.9919,1e-05,1.81018]
[1778244878882,49.65,80092.91,0.0,0.99193,1e-05,1.80426]
[1778244880881,49.65,80093.63,0.0,0.99193,1e-05,1.80351]
[1778244885931,49.65,80098.66,0.0,0.99196,1e-05,1.79824]
[1778244888952,49.65,80103.45,0.0,0.99199,1e-05,1.79324]
[1778244893987,49.65,80108.13,0.0,0.99201,1e-05,1.78837]
[1778244900041,49.65,80108.81,0.0,0.99201,1e-05,1.78766]
[1778244905070,49.65,80099.47,0.0,0.99196,1e-05,1.7974]
[1778244910105,49.65,80102.15,0.0,0.99198,1e-05,1.7946]
[1778244914133,49.65,80108.91,0.0,0.99202,1e-05,1.78756]
[1778244919168,49.65,80112.85,0.0,0.99204,1e-05,1.78347]
[1778244924203,49.65,80115.47,0.0,0.99205,1e-05,1.78075]
[1778244929238,49.65,80115.55,0.0,0.99205,1e-05,1.78067]
[1778244934039,49.65,80115.25,0.0,0.99205,1e-05,1.77989]
[1778244934273,49.65,80115.41,0.0,0.99205,1e-05,1.77972]
[1778244940315,49.65,80115.3,0.0,0.99205,1e-05,1.77984]
[1778244945351,49.65,80115.26,0.0,0.99205,1e-05,1.77988]
[1778244950386,49.65,80117.87,0.0,0.99207,1e-05,1.77717]
[1778244955421,49.65,80117.68,0.0,0.99207,1e-05,1.77737]
[1778244961463,49.65,80117.49,0.0,0.99207,1e-05,1.77757]
[1778244965491,49.65,80124.6,0.0,0.9921,1e-05,1.77022]
[1778244970527,49.65,80129.02,0.0,0.99213,1e-05,1.76567]
[1778244975563,49.65,80131.03,0.0,0.99214,1e-05,1.7636]
[1778244980843,49.65,80133.53,0.0,0.99215,1e-05,1.76103]
[1778244981605,49.65,80139.36,0.0,0.99218,1e-05,1.75505]
[1778244983619,49.65,80145.56,0.0,0.99222,1e-05,1.74872]
[1778244988657,49.65,80144.93,0.0,0.99221,1e-05,1.74936]
[1778244993693,49.65,80142.74,0.0,0.99221,1e-05,1.75052]
[1778244997724,49.65,80147.21,0.0,0.99223,1e-05,1.74596]
[1778245002757,49.65,80148.36,0.0,0.99223,1e-05,1.74478]
[1778245006785,49.65,80142.85,0.0,0.99221,1e-05,1.75041]
[1778245011820,49.65,80140.71,0.0,0.99219,1e-05,1.75259]
[1778245015848,49.65,80136.14,0.0,0.99217,1e-05,1.75727]
[1778245020883,49.65,80135.97,0.0,0.99217,1e-05,1.75745]
[1778245022897,49.65,80141.77,0.0,0.9922,1e-05,1.75151]
[1778245027932,49.65,80139.08,0.0,0.99219,1e-05,1.75426]
[1778245033974,49.65,80139.8,0.0,0.99219,1e-05,1.75352]
[1778245039011,49.65,80138.82,0.0,0.99218,1e-05,1.75453]
[1778245044046,49.65,80138.81,0.0,0.99218,1e-05,1.75454]
[1778245049081,49.65,80138.24,0.0,0.99218,1e-05,1.75512]
[1778245055124,49.65,80137.68,0.0,0.99218,1e-05,1.75462]
[1778245060159,49.65,80137.27,0.0,0.99218,1e-05,1.75504]
[1778245068215,49.65,80136.42,0.0,0.99218,1e-05,1.75591]
[1778245073255,49.65,80136.8,0.0,0.99218,1e-05,1.75552]
[1778245078290,49.65,80137.57,0.0,0.99218,1e-05,1.75473]
[1778245083332,49.65,80136.52,0.0,0.99218,1e-05,1.7558]
[1778245088361,49.65,80133.17,0.0,0.99216,1e-05,1.75924]
[1778245094403,49.65,80132.7,0.0,0.99216,1e-05,1.75972]
[1778245097424,49.65,80128.39,0.0,0.99213,1e-05,1.76415]
[1778245101452,49.65,80117.45,0.0,0.99208,1e-05,1.77543]
[1778245103466,49.65,80113.8,0.0,0.99206,1e-05,1.77921]
[1778245107496,49.65,80107.47,0.0,0.99202,1e-05,1.78578]
[1778245109733,49.65,80106.06,0.0,0.99201,1e-05,1.78724]
[1778245110697,49.65,80106.35,0.0,0.99202,1e-05,1.78694]
[1778245110704,49.65,80107.39,0.0,0.99202,1e-05,1.78586]
[1778245116559,49.65,80105.67,0.0,0.99202,1e-05,1.78655]
[1778245121594,49.65,80107.82,0.0,0.99203,1e-05,1.78432]
[1778245126629,49.65,80100.59,0.0,0.99199,1e-05,1.79184]
[1778245128643,49.65,80095.76,0.0,0.99196,1e-05,1.79688]
[1778245130657,49.65,80089.03,0.0,0.99193,1e-05,1.80392]
[1778245131664,49.65,80072.97,0.0,0.99184,1e-05,1.82082]
[1778245132671,49.65,80064.06,0.0,0.99179,1e-05,1.83026]
[1778245133686,49.65,80046.16,0.0,0.99169,1e-05,1.84933]
[1778245134687,49.65,80032.04,0.0,0.99161,1e-05,1.86449]
[1778245135694,49.65,80035.64,0.0,0.99163,1e-05,1.86062]
[1778245137708,49.65,80030.94,0.0,0.9916,1e-05,1.86568]
[1778245142743,49.65,80030.24,0.0,0.9916,1e-05,1.86644]
[1778245144964,49.65,80024.46,0.0,0.99157,1e-05,1.87268]
[1778245147779,49.65,80018.52,0.0,0.99153,1e-05,1.87911]
[1778245152814,49.65,80014.83,0.0,0.99151,1e-05,1.88312]
[1778245155217,49.65,80015.51,0.0,0.99152,1e-05,1.88238]
[1778245155835,49.65,80015.16,0.0,0.99151,1e-05,1.88276]
[1778245156486,49.65,80015.16,0.0,0.99151,1e-05,1.88276]
[1778245161877,49.65,80012.92,0.0,0.9915,1e-05,1.88519]
[1778245166922,49.65,79996.04,0.0,0.9914,1e-05,1.90363]
[1778245167930,49.65,79971.46,0.0,0.99126,1e-05,1.93074]
[1778245168937,49.65,79972.36,0.0,0.99127,1e-05,1.92974]
[1778245169944,49.65,79980.52,0.0,0.99131,1e-05,1.92071]
[1778245171958,49.65,79990.83,0.0,0.99138,1e-05,1.9082]
[1778245174979,49.65,79992.17,0.0,0.99139,1e-05,1.90673]
[1778245178000,49.65,79997.73,0.0,0.99142,1e-05,1.90063]
[1778245180009,49.65,79998.1,0.0,0.99142,1e-05,1.90023]
[1778245180017,49.65,79999.02,0.0,0.99143,1e-05,1.89922]
[1778245185051,49.65,79999.95,0.0,0.99143,1e-05,1.8982]
[1778245189079,49.65,80005.98,0.0,0.99147,1e-05,1.89162]
[1778245190086,49.65,80010.85,0.0,0.99149,1e-05,1.88631]
[1778245193107,49.65,80018.71,0.0,0.99154,1e-05,1.87777]
[1778245196128,49.65,80021.33,0.0,0.99155,1e-05,1.87493]
[1778245201166,49.65,80022.5,0.0,0.99156,1e-05,1.87367]
[1778245204895,49.65,80018.35,0.0,0.99154,1e-05,1.87816]
[1778245205193,49.65,80013.36,0.0,0.99151,1e-05,1.88358]
[1778245210227,49.65,80012.71,0.0,0.99151,1e-05,1.88429]
[1778245214301,49.65,80019.66,0.0,0.99154,1e-05,1.87674]
[1778245216315,49.65,80022.56,0.0,0.99156,1e-05,1.8736]
[1778245216424,49.65,80022.56,0.0,0.99156,1e-05,1.8736]
[1778245217322,49.65,80022.87,0.0,0.99156,1e-05,1.87327]
[1778245222357,49.65,80023.18,0.0,0.99156,1e-05,1.87293]
[1778245224371,49.65,80015.16,0.0,0.99152,1e-05,1.88163]
[1778245225821,49.65,80015.16,0.0,0.99152,1e-05,1.88163]
[1778245225922,49.65,80007.76,0.0,0.99148,1e-05,1.88968]
[1778245227394,49.65,80005.13,0.0,0.99146,1e-05,1.89254]
[1778245229408,49.65,80010.89,0.0,0.99149,1e-05,1.88627]
[1778245233436,49.65,80017.62,0.0,0.99154,1e-05,1.87782]
[1778245235450,49.65,80022.14,0.0,0.99156,1e-05,1.87293]
[1778245240485,49.65,80021.69,0.0,0.99156,1e-05,1.87341]
[1778245245520,49.65,80022.27,0.0,0.99156,1e-05,1.87279]
[1778245249548,49.65,80029.08,0.0,0.9916,1e-05,1.86543]
[1778245252569,49.65,80034.37,0.0,0.99163,1e-05,1.85974]
[1778245254584,49.65,80040.42,0.0,0.99167,1e-05,1.85324]
[1778245259618,49.65,80042.91,0.0,0.99168,1e-05,1.85057]
[1778245262639,49.65,80037.92,0.0,0.99165,1e-05,1.85592]
[1778245267675,49.65,80031.82,0.0,0.99162,1e-05,1.86248]
[1778245272710,49.65,80030.71,0.0,0.99161,1e-05,1.86368]
[1778245277745,49.65,80026.39,0.0,0.99159,1e-05,1.86833]
[1778245282780,49.65,80023.12,0.0,0.99157,1e-05,1.87187]
[1778245285801,49.65,80017.17,0.0,0.99154,1e-05,1.87831]
[1778245287815,49.65,80012.09,0.0,0.99151,1e-05,1.88383]
[1778245292850,49.65,80011.95,0.0,0.99151,1e-05,1.88284]
[1778245295871,49.65,80019.69,0.0,0.99155,1e-05,1.87445]
[1778245296675,49.65,80019.69,0.0,0.99155,1e-05,1.87445]
[1778245296878,49.65,80020.35,0.0,0.99156,1e-05,1.87373]
[1778245301913,49.65,80022.56,0.0,0.99157,1e-05,1.87134]
[1778245306948,49.65,80027.2,0.0,0.9916,1e-05,1.86633]
[1778245310976,49.65,80031.93,0.0,0.99162,1e-05,1.86124]
[1778245313997,49.65,80038.49,0.0,0.99166,1e-05,1.85419]
[1778245315007,49.65,80045.02,0.0,0.9917,1e-05,1.84719]
[1778245320042,49.65,80048.23,0.0,0.99172,1e-05,1.84376]
[1778245325077,49.65,80049.72,0.0,0.99172,1e-05,1.84217]
[1778245326095,49.65,80055.99,0.0,0.99176,1e-05,1.83549]
[1778245327092,49.65,80074.75,0.0,0.99186,1e-05,1.81562]
[1778245328100,49.65,80086.8,0.0,0.99193,1e-05,1.80296]
[1778245329106,49.65,80087.01,0.0,0.99193,1e-05,1.80274]
[1778245334142,49.65,80087.7,0.0,0.99193,1e-05,1.80202]
[1778245338108,49.65,80089.08,0.0,0.99194,1e-05,1.80057]
[1778245338170,49.65,80089.25,0.0,0.99194,1e-05,1.80039]
[1778245343205,49.65,80082.28,0.0,0.9919,1e-05,1.8077]
[1778245344212,49.65,80072.57,0.0,0.99185,1e-05,1.81792]
[1778245345219,49.65,80073.12,0.0,0.99185,1e-05,1.81734]
[1778245350254,49.65,80072.65,0.0,0.99185,1e-05,1.81784]
[1778245352370,49.65,80071.97,0.0,0.99185,1e-05,1.81745]
[1778245354282,49.65,80064.08,0.0,0.99181,1e-05,1.82579]
[1778245355289,49.65,80059.46,0.0,0.99178,1e-05,1.83069]
[1778245357303,49.65,80056.79,0.0,0.99177,1e-05,1.83352]
[1778245358832,49.65,80054.71,0.0,0.99176,1e-05,1.83574]
[1778245358933,49.65,80054.71,0.0,0.99176,1e-05,1.83574]
[1778245363345,49.65,80049.32,0.0,0.99173,1e-05,1.84148]
[1778245368380,49.65,80048.13,0.0,0.99172,1e-05,1.84275]
[1778245368603,49.65,80048.13,0.0,0.99172,1e-05,1.84275]
[1778245369387,49.65,80047.93,0.0,0.99172,1e-05,1.84296]
[1778245374422,49.65,80041.14,0.0,0.99168,1e-05,1.85022]
[1778245375429,49.65,80034.99,0.0,0.99165,1e-05,1.85682]
[1778245378450,49.65,80029.9,0.0,0.99162,1e-05,1.8623]
[1778245383485,49.65,80027.76,0.0,0.99161,1e-05,1.8646]
[1778245387704,49.65,80028.55,0.0,0.99161,1e-05,1.86375]
[1778245393558,49.65,80033.11,0.0,0.99164,1e-05,1.85884]
[1778245398591,49.65,80033.63,0.0,0.99164,1e-05,1.85828]
[1778245403626,49.65,80038.22,0.0,0.99166,1e-05,1.85335]
[1778245408661,49.65,80044.36,0.0,0.9917,1e-05,1.84678]
[1778245411682,49.65,80051.99,0.0,0.99175,1e-05,1.83752]
[1778245414704,49.65,80058.88,0.0,0.99178,1e-05,1.83019]
[1778245415712,49.65,80065.38,0.0,0.99182,1e-05,1.8233]
[1778245419739,49.65,80071.75,0.0,0.99186,1e-05,1.81657]
[1778245421753,49.65,80076.62,0.0,0.99188,1e-05,1.81144]
[1778245426788,49.65,80077.28,0.0,0.99189,1e-05,1.81075]
[1778245428802,49.65,80082.05,0.0,0.99191,1e-05,1.80574]
[1778245433837,49.65,80078.16,0.0,0.99189,1e-05,1.80982]
[1778245438872,49.65,80076.35,0.0,0.99188,1e-05,1.81173]
[1778245443907,49.65,80070.59,0.0,0.99185,1e-05,1.8178]
[1778245444914,49.65,80063.2,0.0,0.99181,1e-05,1.82561]
[1778245445951,49.65,80044.51,0.0,0.9917,1e-05,1.8455]
[1778245446957,49.65,80028.92,0.0,0.99162,1e-05,1.86222]
[1778245447967,49.65,80025.39,0.0,0.9916,1e-05,1.86603]
[1778245448974,49.65,80033.93,0.0,0.99165,1e-05,1.85684]
[1778245449987,49.65,80038.08,0.0,0.99167,1e-05,1.85238]
[1778245450994,49.65,80042.68,0.0,0.99169,1e-05,1.84745]
[1778245456029,49.65,80047.62,0.0,0.99172,1e-05,1.84218]
[1778245458200,49.65,80047.24,0.0,0.99172,1e-05,1.84258]
[1778245458301,49.65,80047.47,0.0,0.99172,1e-05,1.84234]
[1778245458855,49.65,80047.47,0.0,0.99172,1e-05,1.84234]
[1778245464085,49.65,80042.53,0.0,0.99169,1e-05,1.84761]
[1778245469120,49.65,80048.48,0.0,0.99173,1e-05,1.84126]
[1778245474155,49.65,80050.45,0.0,0.99174,1e-05,1.83804]
[1778245478183,49.65,80056.92,0.0,0.99178,1e-05,1.83116]
[1778245483218,49.65,80057.32,0.0,0.99178,1e-05,1.83073]
[1778245488253,49.65,80058.9,0.0,0.99179,1e-05,1.82906]
[1778245495302,49.65,80058.16,0.0,0.99179,1e-05,1.82984]
[1778245500337,49.65,80055.32,0.0,0.99177,1e-05,1.83286]
[1778245505372,49.65,80055.07,0.0,0.99177,1e-05,1.83312]
[1778245510409,49.65,80066.35,0.0,0.99183,1e-05,1.82117]
[1778245511416,49.65,80073.76,0.0,0.99187,1e-05,1.81335]
[1778245512423,49.65,80079.57,0.0,0.9919,1e-05,1.80724]
[1778245514437,49.65,80086.07,0.0,0.99194,1e-05,1.80042]
[1778245519472,49.65,80083.95,0.0,0.99193,1e-05,1.80264]
[1778245521486,49.65,80077.5,0.0,0.99189,1e-05,1.80941]
[1778245522144,49.65,80077.5,0.0,0.99189,1e-05,1.80941]
[1778245522493,49.65,80071.58,0.0,0.99186,1e-05,1.81565]
[1778245523500,49.65,80067.24,0.0,0.99184,1e-05,1.82023]
[1778245525514,49.65,80063.73,0.0,0.99182,1e-05,1.82394]
[1778245530549,49.65,80065.96,0.0,0.99183,1e-05,1.82158]
[1778245531556,49.65,80061.04,0.0,0.99181,1e-05,1.82568]
[1778245532563,49.65,80055.92,0.0,0.99178,1e-05,1.83111]
[1778245534153,49.65,80054.99,0.0,0.99177,1e-05,1.8321]
[1778245534577,49.65,80055.06,0.0,0.99177,1e-05,1.83202]
[1778245537598,49.65,80045.37,0.0,0.99172,1e-05,1.84234]
[1778245538605,49.65,80040.87,0.0,0.99169,1e-05,1.84715]
[1778245541626,49.65,80034.49,0.0,0.99166,1e-05,1.85399]
[1778245546301,49.65,80032.94,0.0,0.99165,1e-05,1.85565]
[1778245548675,49.65,80027.48,0.0,0.99162,1e-05,1.86152]
[1778245552704,49.65,80022.73,0.0,0.99159,1e-05,1.86664]
[1778245557739,49.65,80020.92,0.0,0.99158,1e-05,1.8686]
[1778245559753,49.65,80013.87,0.0,0.99154,1e-05,1.87623]
[1778245560760,49.65,80009.53,0.0,0.99152,1e-05,1.88094]
[1778245561767,49.65,80001.17,0.0,0.99147,1e-05,1.89004]
[1778245562774,49.65,79996.55,0.0,0.99144,1e-05,1.89508]
[1778245565795,49.65,79989.36,0.0,0.9914,1e-05,1.90295]
[1778245570831,49.65,79989.73,0.0,0.9914,1e-05,1.90255]
[1778245574859,49.65,79983.16,0.0,0.99137,1e-05,1.90976]
[1778245577880,49.65,79977.23,0.0,0.99133,1e-05,1.9163]
[1778245579894,49.65,79972.07,0.0,0.9913,1e-05,1.922]
[1778245582915,49.65,79958.72,0.0,0.99122,1e-05,1.93681]
[1778245583922,49.65,79951.64,0.0,0.99118,1e-05,1.94471]
[1778245585147,49.65,79944.03,0.0,0.99114,1e-05,1.95322]
[1778245585941,49.65,79943.11,0.0,0.99113,1e-05,1.95425]
[1778245586949,49.65,79944.09,0.0,0.99114,1e-05,1.95315]
[1778245588969,49.65,79938.92,0.0,0.99111,1e-05,1.95896]
[1778245590983,49.65,79929.4,0.0,0.99105,1e-05,1.96968]
[1778245592997,49.65,79934.78,0.0,0.99109,1e-05,1.96245]
[1778245595011,49.65,79936.23,0.0,0.99109,1e-05,1.96082]
[1778245600047,49.65,79939.08,0.0,0.99111,1e-05,1.95761]
[1778245603070,49.65,79929.34,0.0,0.99105,1e-05,1.96858]
[1778245604075,49.65,79918.07,0.0,0.99099,1e-05,1.98133]
[1778245605083,49.65,79917.13,0.0,0.99098,1e-05,1.9824]
[1778245610023,49.65,79914.78,0.0,0.99097,1e-05,1.98507]
[1778245610119,49.65,79915.83,0.0,0.99097,1e-05,1.98387]
[1778245612133,49.65,79910.2,0.0,0.99094,1e-05,1.99028]
[1778245616161,49.65,79917.14,0.0,0.99098,1e-05,1.98239]
[1778245619241,49.65,79917.1,0.0,0.99098,1e-05,1.98243]
[1778245625224,49.65,79922.01,0.0,0.99101,1e-05,1.97686]
[1778245629252,49.65,79915.91,0.0,0.99097,1e-05,1.98378]
[1778245630259,49.65,79906.01,0.0,0.99091,1e-05,1.99505]
[1778245631266,49.65,79903.09,0.0,0.9909,1e-05,1.99839]
[1778245632273,49.65,79905.39,0.0,0.99091,1e-05,1.99576]
[1778245635761,49.65,79905.08,0.0,0.99091,1e-05,1.99612]
[1778245635823,49.65,79905.1,0.0,0.99091,1e-05,1.99609]
[1778245637308,49.65,79912.67,0.0,0.99095,1e-05,1.98747]
[1778245638315,49.65,79906.04,0.0,0.99091,1e-05,1.99502]
[1778245640329,49.65,79911.75,0.0,0.99095,1e-05,1.98851]
[1778245641336,49.65,79918.43,0.0,0.99099,1e-05,1.98092]
[1778245643350,49.65,79919.63,0.0,0.991,1e-05,1.97956]
[1778245647380,49.65,79930.65,0.0,0.99106,1e-05,1.9671]
[1778245648386,49.65,79942.96,0.0,0.99113,1e-05,1.95326]
[1778245649393,49.65,79942.34,0.0,0.99113,1e-05,1.95395]
[1778245651407,49.65,79940.25,0.0,0.99112,1e-05,1.95513]
[1778245653421,49.65,79932.62,0.0,0.99108,1e-05,1.96371]
[1778245655435,49.65,79932.64,0.0,0.99108,1e-05,1.96369]
[1778245658456,49.65,79916.33,0.0,0.99098,1e-05,1.98213]
[1778245659463,49.65,79899.29,0.0,0.99088,1e-05,2.00155]
[1778245660470,49.65,79900.64,0.0,0.99089,1e-05,2.00001]
[1778245665505,49.65,79901.82,0.0,0.99089,1e-05,1.99866]
[1778245667519,49.65,79913.21,0.0,0.99096,1e-05,1.98567]
[1778245668526,49.65,79924.7,0.0,0.99103,1e-05,1.97265]
[1778245669533,49.65,79912.73,0.0,0.99096,1e-05,1.98622]
[1778245670540,49.65,79903.88,0.0,0.99091,1e-05,1.9963]
[1778245671547,49.65,79897.23,0.0,0.99086,1e-05,2.00391]
[1778245676582,49.65,79903.77,0.0,0.9909,1e-05,1.99643]
[1778245678596,49.65,79909.88,0.0,0.99094,1e-05,1.98946]
[1778245682624,49.65,79917.59,0.0,0.99099,1e-05,1.9807]
[1778245685646,49.65,79902.44,0.0,0.9909,1e-05,1.99795]
[1778245686654,49.65,79894.89,0.0,0.99085,1e-05,2.00659]
[1778245691691,49.65,79905.72,0.0,0.99092,1e-05,1.9942]
[1778245693705,49.65,79911.77,0.0,0.99095,1e-05,1.98731]
[1778245698740,49.65,79916.38,0.0,0.99098,1e-05,1.98207]
[1778245702108,49.65,79919.56,0.0,0.991,1e-05,1.97847]
[1778245706798,49.65,79927.65,0.0,0.99105,1e-05,1.96931]
[1778245707804,49.65,79920.0,0.0,0.991,1e-05,1.97797]
[1778245708811,49.65,79914.54,0.0,0.99097,1e-05,1.98416]
[1778245709818,49.65,79919.78,0.0,0.991,1e-05,1.97822]
[1778245712839,49.65,79923.69,0.0,0.99103,1e-05,1.97262]
[1778245713846,49.65,79917.97,0.0,0.991,1e-05,1.97909]
[1778245714853,49.65,79910.02,0.0,0.99095,1e-05,1.98812]
[1778245715860,49.65,79902.8,0.0,0.9909,1e-05,1.99636]
[1778245720895,49.65,79903.37,0.0,0.99091,1e-05,1.9957]
[1778245725930,49.65,79895.57,0.0,0.99086,1e-05,2.00463]
[1778245728266,49.65,79895.57,0.0,0.99086,1e-05,2.00463]
[1778245728616,49.65,79895.57,0.0,0.99086,1e-05,2.00463]
[1778245728951,49.65,79894.57,0.0,0.99085,1e-05,2.00577]
[1778245733986,49.65,79893.89,0.0,0.99085,1e-05,2.00655]
[1778245739022,49.65,79893.09,0.0,0.99084,1e-05,2.00747]
[1778245744057,49.65,79894.16,0.0,0.99085,1e-05,2.00624]
[1778245747078,49.65,79899.11,0.0,0.99088,1e-05,2.00057]
[1778245752113,49.65,79899.1,0.0,0.99088,1e-05,2.00058]
[1778245757151,49.65,79897.99,0.0,0.99087,1e-05,2.00185]
[1778245762186,49.65,79897.81,0.0,0.99087,1e-05,2.00206]
[1778245767221,49.65,79898.94,0.0,0.99088,1e-05,2.00077]
[1778245772257,49.65,79897.02,0.0,0.99087,1e-05,2.00178]
[1778245776285,49.65,79883.4,0.0,0.99079,1e-05,2.01742]
[1778245777293,49.65,79877.26,0.0,0.99075,1e-05,2.02451]
[1778245782328,49.65,79882.46,0.0,0.99078,1e-05,2.01851]
[1778245784972,49.65,79884.51,0.0,0.9908,1e-05,2.01614]
[1778245785349,49.65,79885.44,0.0,0.9908,1e-05,2.01507]
[1778245789377,49.65,79891.07,0.0,0.99084,1e-05,2.0086]
[1778245793405,49.65,79901.76,0.0,0.9909,1e-05,1.99636]
[1778245796426,49.65,79896.76,0.0,0.99087,1e-05,2.00208]
[1778245801461,49.65,79893.32,0.0,0.99085,1e-05,2.00602]
[1778245806496,49.65,79893.47,0.0,0.99085,1e-05,2.00585]
[1778245808510,49.65,79899.48,0.0,0.99089,1e-05,1.99897]
[1778245812538,49.65,79914.35,0.0,0.99098,1e-05,1.98202]
[1778245814553,49.65,79920.61,0.0,0.99102,1e-05,1.97493]
[1778245817574,49.65,79913.71,0.0,0.99098,1e-05,1.98275]
[1778245820596,49.65,79912.0,0.0,0.99096,1e-05,1.98469]
[1778245822977,49.65,79913.08,0.0,0.99097,1e-05,1.98347]
[1778245825760,49.65,79913.88,0.0,0.99098,1e-05,1.98256]
[1778245825861,49.65,79913.3,0.0,0.99097,1e-05,1.98322]
[1778245828652,49.65,79906.51,0.0,0.99093,1e-05,1.99094]
[1778245830666,49.65,79902.06,0.0,0.9909,1e-05,1.99602]
[1778245835704,49.65,79901.05,0.0,0.9909,1e-05,1.99599]
[1778245838725,49.65,79910.88,0.0,0.99096,1e-05,1.98479]
[1778245840739,49.65,79892.96,0.0,0.99085,1e-05,2.00525]
[1778245841746,49.65,79877.5,0.0,0.99076,1e-05,2.02304]
[1778245842753,49.65,79868.88,0.0,0.99071,1e-05,2.03301]
[1778245844767,49.65,79865.43,0.0,0.99068,1e-05,2.03702]
[1778245849803,49.65,79872.77,0.0,0.99073,1e-05,2.0285]
[1778245852824,49.65,79880.22,0.0,0.99078,1e-05,2.0199]
[1778245853831,49.65,79885.6,0.0,0.99081,1e-05,2.0137]
[1778245857252,49.65,79887.27,0.0,0.99082,1e-05,2.01178]
[1778245857859,49.65,79880.65,0.0,0.99078,1e-05,2.0194]
[1778245858866,49.65,79874.73,0.0,0.99074,1e-05,2.02624]
[1778245860880,49.65,79869.29,0.0,0.99071,1e-05,2.03254]
[1778245865915,49.65,79871.36,0.0,0.99072,1e-05,2.03014]
[1778245866922,49.65,79875.93,0.0,0.99075,1e-05,2.02485]
[1778245867929,49.65,79881.18,0.0,0.99078,1e-05,2.01879]
[1778245869985,49.65,79884.52,0.0,0.9908,1e-05,2.01494]
[1778245871957,49.65,79876.86,0.0,0.99076,1e-05,2.02377]
[1778245873971,49.65,79871.87,0.0,0.99072,1e-05,2.02955]
[1778245874979,49.65,79862.77,0.0,0.99067,1e-05,2.04011]
[1778245875986,49.65,79859.93,0.0,0.99065,1e-05,2.04341]
[1778245881021,49.65,79860.29,0.0,0.99065,1e-05,2.04299]
[1778245883035,49.65,79855.91,0.0,0.99063,1e-05,2.0481]
[1778245887065,49.64,79862.56,0.0,0.99067,1e-05,2.03933]
[1778245888072,49.64,79868.04,0.0,0.99071,1e-05,2.03265]
[1778245889079,49.64,79873.33,0.0,0.99074,1e-05,2.02621]
[1778245890289,49.64,79871.88,0.0,0.99074,1e-05,2.02759]
[1778245891093,49.64,79875.47,0.0,0.99076,1e-05,2.02194]
[1778245892101,49.64,79882.95,0.0,0.99081,1e-05,2.01303]
[1778245894115,49.63,79885.75,0.0,0.99083,1e-05,2.00927]
[1778245899020,49.63,79884.79,0.0,0.99083,1e-05,2.00929]
[1778245899150,49.63,79884.83,0.0,0.99083,1e-05,2.00925]
[1778245902171,49.63,79878.61,0.0,0.99079,1e-05,2.01641]
[1778245902706,49.63,79878.61,0.0,0.99079,1e-05,2.01641]
[1778245911234,49.63,79884.69,0.0,0.99083,1e-05,2.00941]
[1778245916271,49.63,79884.8,0.0,0.99083,1e-05,2.00928]
[1778245921306,49.63,79885.2,0.0,0.99083,1e-05,2.00882]
[1778245923320,49.63,79892.13,0.0,0.99088,1e-05,2.00087]
[1778245928358,49.63,79893.55,0.0,0.99088,1e-05,1.99925]
[1778245933393,49.63,79892.16,0.0,0.99088,1e-05,2.00084]
[1778245938428,49.63,79875.93,0.0,0.99078,1e-05,2.0195]
[1778245939435,49.63,79860.26,0.0,0.99068,1e-05,2.03764]
[1778245940442,49.63,79863.9,0.0,0.9907,1e-05,2.03342]
[1778245945477,49.63,79861.53,0.0,0.99069,1e-05,2.03617]
[1778245949959,49.63,79863.44,0.0,0.9907,1e-05,2.03395]
[1778245949976,49.63,79867.56,0.0,0.99073,1e-05,2.02917]
[1778245951762,49.63,79870.68,0.0,0.99074,1e-05,2.02556]
[1778245954540,49.63,79862.77,0.0,0.9907,1e-05,2.03353]
[1778245956555,49.63,79854.45,0.0,0.99065,1e-05,2.04321]
[1778245958570,49.63,79849.96,0.0,0.99062,1e-05,2.04844]
[1778245963605,49.62,79849.57,0.0,0.99063,1e-05,2.04716]
[1778245967637,49.62,79838.58,0.0,0.99057,1e-05,2.05861]
[1778245969652,49.61,79836.29,0.0,0.99056,1e-05,2.06055]
[1778245971666,49.61,79829.61,0.0,0.99052,1e-05,2.06764]
[1778245976707,49.6,79829.24,0.0,0.99053,1e-05,2.06617]
[1778245979100,49.6,79829.48,0.0,0.99053,1e-05,2.06551]
[1778245979728,49.6,79823.96,0.0,0.9905,1e-05,2.07125]
[1778245981758,49.59,79816.86,0.0,0.99046,1e-05,2.07887]
[1778245983763,49.59,79823.94,0.0,0.99051,1e-05,2.06971]
[1778245986784,49.58,79817.75,0.0,0.99047,1e-05,2.07586]
[1778245991819,49.57,79812.64,0.0,0.99045,1e-05,2.07992]
[1778245996855,49.57,79812.86,0.0,0.99046,1e-05,2.07767]
[1778245998868,49.56,79808.3,0.0,0.99044,1e-05,2.08228]
[1778246000882,49.56,79803.3,0.0,0.99041,1e-05,2.08699]
[1778246003903,49.55,79797.13,0.0,0.99038,1e-05,2.09307]
[1778246005917,49.55,79790.77,0.0,0.99034,1e-05,2.09979]
[1778246007932,49.54,79796.38,0.0,0.99038,1e-05,2.09222]
[1778246012967,49.53,79793.65,0.0,0.99038,1e-05,2.09212]
[1778246018002,49.52,79797.55,0.0,0.99042,1e-05,2.08537]
[1778246021032,49.52,79804.82,0.0,0.99047,1e-05,2.07552]
[1778246025060,49.51,79800.33,0.0,0.99045,1e-05,2.07926]
[1778246028081,49.51,79794.19,0.0,0.99042,1e-05,2.08533]
[1778246033116,49.5,79792.06,0.0,0.99042,1e-05,2.0858]
[1778246036137,49.49,79783.78,0.0,0.99037,1e-05,2.09442]
[1778246037144,49.49,79777.63,0.0,0.99033,1e-05,2.10133]
[1778246041172,49.48,79782.24,0.0,0.99037,1e-05,2.09408]
[1778246045200,49.48,79787.85,0.0,0.99042,1e-05,2.08569]
[1778246047214,49.47,79794.57,0.0,0.99046,1e-05,2.07689]
[1778246048221,49.47,79801.18,0.0,0.99051,1e-05,2.06867]
[1778246051242,49.46,79808.79,0.0,0.99056,1e-05,2.05857]
[1778246056277,49.46,79812.12,0.0,0.99059,1e-05,2.05286]
[1778246060305,49.45,79801.28,0.0,0.99053,1e-05,2.06421]
[1778246061312,49.45,79794.72,0.0,0.99049,1e-05,2.07158]
[1778246062344,49.45,79795.55,0.0,0.9905,1e-05,2.07021]
[1778246068361,49.44,79798.21,0.0,0.99053,1e-05,2.06479]
[1778246069373,49.44,79791.2,0.0,0.99048,1e-05,2.07271]
[1778246070376,49.43,79786.58,0.0,0.99046,1e-05,2.07779]
[1778246071384,49.43,79763.68,0.0,0.99032,1e-05,2.1039]
[1778246072391,49.43,79737.16,0.0,0.99015,1e-05,2.13505]
[1778246073398,49.43,79732.57,0.0,0.99012,1e-05,2.14012]
[1778246074409,49.43,79739.08,0.0,0.99017,1e-05,2.13169]
[1778246075416,49.42,79745.61,0.0,0.99021,1e-05,2.12328]
[1778246076423,49.42,79739.29,0.0,0.99017,1e-05,2.13045]
[1778246077430,49.42,79730.16,0.0,0.99012,1e-05,2.14104]
[1778246079447,49.41,79722.79,0.0,0.99007,1e-05,2.14899]
[1778246080462,49.41,79704.35,0.0,0.98995,1e-05,2.17107]
[1778246081470,49.41,79678.43,0.0,0.98978,1e-05,2.2032]
[1778246082469,49.41,79664.52,0.0,0.98969,1e-05,2.21938]
[1778246083476,49.4,79664.24,0.0,0.98969,1e-05,2.21906]
[1778246084483,49.4,79669.09,0.0,0.98973,1e-05,2.21232]
[1778246086497,49.4,79663.52,0.0,0.9897,1e-05,2.218]
[1778246087504,49.39,79656.75,0.0,0.98965,1e-05,2.22584]
[1778246088511,49.39,79661.59,0.0,0.98969,1e-05,2.21909]
[1778246089518,49.39,79667.28,0.0,0.98973,1e-05,2.21129]
[1778246092540,49.38,79673.51,0.0,0.98979,1e-05,2.20157]
[1778246097579,49.34,79681.51,0.0,0.98989,1e-05,2.18294]
[1778246099593,49.34,79682.68,0.0,0.9899,1e-05,2.18032]
[1778246104631,49.32,79683.44,0.0,0.98992,1e-05,2.17648]
[1778246107652,49.32,79690.11,0.0,0.98997,1e-05,2.16655]
[1778246109670,49.31,79706.29,0.0,0.99009,1e-05,2.14561]
[1778246110677,49.31,79711.52,0.0,0.99013,1e-05,2.13872]
[1778246114705,49.3,79714.62,0.0,0.99016,1e-05,2.13302]
[1778246116719,49.3,79720.17,0.0,0.9902,1e-05,2.12533]
[1778246117726,49.3,79725.5,0.0,0.99023,1e-05,2.11841]
[1778246118733,49.29,79734.02,0.0,0.99029,1e-05,2.10767]
[1778246120749,49.29,79739.4,0.0,0.99033,1e-05,2.10034]
[1778246122764,49.29,79751.89,0.0,0.99042,1e-05,2.08455]
[1778246123771,49.28,79755.76,0.0,0.99044,1e-05,2.07954]
[1778246128806,49.28,79752.78,0.0,0.99043,1e-05,2.08121]
[1778246131827,49.27,79762.75,0.0,0.99051,1e-05,2.06701]
[1778246133841,49.27,79767.38,0.0,0.99054,1e-05,2.06083]
[1778246136862,49.26,79762.45,0.0,0.99052,1e-05,2.06567]
[1778246137869,49.26,79754.82,0.0,0.99047,1e-05,2.07439]
[1778246139883,49.26,79747.14,0.0,0.99042,1e-05,2.08283]
[1778246141898,49.26,79740.89,0.0,0.99039,1e-05,2.08958]
[1778246145085,49.25,79746.14,0.0,0.99043,1e-05,2.08225]
[1778246145929,49.25,79742.84,0.0,0.99041,1e-05,2.08586]
[1778246149957,49.24,79749.63,0.0,0.99046,1e-05,2.07638]
[1778246150814,49.24,79749.63,0.0,0.99046,1e-05,2.07638]
[1778246150964,49.24,79750.28,0.0,0.99046,1e-05,2.07527]
[1778246155999,49.24,79757.17,0.0,0.99052,1e-05,2.06544]
[1778246159020,49.23,79762.19,0.0,0.99055,1e-05,2.05853]
[1778246164055,49.22,79766.29,0.0,0.99059,1e-05,2.05219]
[1778246166069,49.22,79758.17,0.0,0.99054,1e-05,2.06121]
[1778246167076,49.22,79752.36,0.0,0.9905,1e-05,2.06751]
[1778246172111,49.21,79753.87,0.0,0.99052,1e-05,2.06416]
[1778246173118,49.21,79761.37,0.0,0.99057,1e-05,2.05497]
[1778246174126,49.21,79767.81,0.0,0.99061,1e-05,2.04709]
[1778246179161,49.2,79780.54,0.0,0.9907,1e-05,2.03079]
[1778246181177,49.2,79789.11,0.0,0.99076,1e-05,2.02031]
[1778246182183,49.2,79796.2,0.0,0.9908,1e-05,2.01184]
[1778246183190,49.2,79801.13,0.0,0.99083,1e-05,2.00591]
[1778246186211,49.2,79796.25,0.0,0.99081,1e-05,2.01098]
[1778246191247,49.19,79796.44,0.0,0.99082,1e-05,2.00856]
[1778246194710,49.19,79792.97,0.0,0.9908,1e-05,2.01197]
[1778246195275,49.19,79793.71,0.0,0.99081,1e-05,2.0109]
[1778246196080,49.19,79793.71,0.0,0.99081,1e-05,2.0109]
[1778246201317,49.18,79794.42,0.0,0.99082,1e-05,2.00884]
[1778246206353,49.18,79794.82,0.0,0.99082,1e-05,2.00736]
[1778246208367,49.18,79790.41,0.0,0.9908,1e-05,2.01208]
[1778246210381,49.17,79782.35,0.0,0.99075,1e-05,2.02103]
[1778246213402,49.17,79786.71,0.0,0.99078,1e-05,2.01528]
[1778246217430,49.17,79791.25,0.0,0.99081,1e-05,2.00915]
[1778246222467,49.16,79789.47,0.0,0.99081,1e-05,2.01018]
[1778246227506,49.16,79795.05,0.0,0.99085,1e-05,2.00268]
[1778246232541,49.15,79794.45,0.0,0.99085,1e-05,2.00242]
[1778246237577,49.15,79797.73,0.0,0.99088,1e-05,1.99767]
[1778246242612,49.15,79798.8,0.0,0.99089,1e-05,1.99552]
[1778246246640,49.14,79803.36,0.0,0.99092,1e-05,1.98954]
[1778246251675,49.14,79799.92,0.0,0.99091,1e-05,1.99146]
[1778246253689,49.14,79794.95,0.0,0.99088,1e-05,1.99684]
[1778246256710,49.13,79789.8,0.0,0.99085,1e-05,2.00222]
[1778246259732,49.13,79781.74,0.0,0.9908,1e-05,2.01098]
[1778246264767,49.13,79785.12,0.0,0.99083,1e-05,2.006]
[1778246267788,49.12,79790.28,0.0,0.99086,1e-05,1.99943]
[1778246269802,49.12,79796.08,0.0,0.9909,1e-05,1.99236]
[1778246274837,49.12,79795.71,0.0,0.9909,1e-05,1.99191]
[1778246279872,49.11,79796.21,0.0,0.99091,1e-05,1.99046]
[1778246284907,49.11,79796.5,0.0,0.99092,1e-05,1.98927]
[1778246289942,49.11,79797.52,0.0,0.99093,1e-05,1.98725]
[1778246292963,49.1,79805.39,0.0,0.99098,1e-05,1.97771]
[1778246295984,49.1,79792.7,0.0,0.9909,1e-05,1.99186]
[1778246296991,49.1,79779.88,0.0,0.99083,1e-05,2.00653]
[1778246297998,49.1,79770.73,0.0,0.99077,1e-05,2.01698]
[1778246299005,49.1,79770.33,0.0,0.99077,1e-05,2.01723]
[1778246300015,49.1,79765.83,0.0,0.99074,1e-05,2.02226]
[1778246301020,49.1,79757.11,0.0,0.99069,1e-05,2.03225]
[1778246302027,49.1,79752.53,0.0,0.99066,1e-05,2.03738]
[1778246306055,49.09,79758.64,0.0,0.99071,1e-05,2.0291]
[1778246309757,49.09,79761.7,0.0,0.99073,1e-05,2.0247]
[1778246310449,49.09,79761.7,0.0,0.99073,1e-05,2.0247]
[1778246310501,49.09,79761.31,0.0,0.99073,1e-05,2.02461]
[1778246313104,49.08,79755.46,0.0,0.9907,1e-05,2.02974]
[1778246318142,49.08,79755.46,0.0,0.99071,1e-05,2.02836]
[1778246323177,49.07,79754.73,0.0,0.99071,1e-05,2.02786]
[1778246328213,49.07,79756.23,0.0,0.99073,1e-05,2.02478]
[1778246333279,49.06,79753.12,0.0,0.99072,1e-05,2.02688]
[1778246335293,49.06,79745.26,0.0,0.99067,1e-05,2.03559]
[1778246336301,49.06,79739.26,0.0,0.99063,1e-05,2.04267]
[1778246337307,49.05,79730.28,0.0,0.99058,1e-05,2.05274]
[1778246342346,49.05,79723.21,0.0,0.99054,1e-05,2.05963]
[1778246344360,49.04,79721.38,0.0,0.99053,1e-05,2.06118]
[1778246346410,49.04,79720.45,0.0,0.99053,1e-05,2.06197]
[1778246346489,49.04,79720.31,0.0,0.99053,1e-05,2.06182]
[1778246346781,49.04,79720.31,0.0,0.99053,1e-05,2.06182]
[1778246350402,49.04,79727.39,0.0,0.99058,1e-05,2.05214]
[1778246351409,49.03,79737.62,0.0,0.99065,1e-05,2.03974]
[1778246352416,49.03,79740.23,0.0,0.99066,1e-05,2.03638]
[1778246353424,49.03,79744.64,0.0,0.99069,1e-05,2.03092]
[1778246354431,49.03,79753.33,0.0,0.99075,1e-05,2.02046]
[1778246355441,49.03,79755.47,0.0,0.99076,1e-05,2.01771]
[1778246359232,49.03,79755.81,0.0,0.99077,1e-05,2.01661]
[1778246359442,49.03,79755.81,0.0,0.99077,1e-05,2.01661]
[1778246359466,49.03,79755.83,0.0,0.99077,1e-05,2.01635]
[1778246364501,49.02,79754.6,0.0,0.99077,1e-05,2.01662]
[1778246369540,49.02,79756.76,0.0,0.99079,1e-05,2.01296]
[1778246374575,49.01,79757.68,0.0,0.99081,1e-05,2.0096]
[1778246377596,49.01,79751.3,0.0,0.99077,1e-05,2.01639]
[1778246378603,49.01,79746.24,0.0,0.99074,1e-05,2.02209]
[1778246380617,49.0,79740.08,0.0,0.9907,1e-05,2.02883]
[1778246386675,49.0,79734.87,0.0,0.99068,1e-05,2.03341]
[1778246391699,48.99,79737.99,0.0,0.9907,1e-05,2.02842]
[1778246392706,48.99,79744.11,0.0,0.99074,1e-05,2.02099]
[1778246394720,48.99,79749.41,0.0,0.99078,1e-05,2.01431]
[1778246394786,48.99,79749.41,0.0,0.99078,1e-05,2.01431]
[1778246400762,48.98,79750.91,0.0,0.9908,1e-05,2.01125]
[1778246402776,48.98,79756.91,0.0,0.99084,1e-05,2.00382]
[1778246404794,48.98,79762.34,0.0,0.99087,1e-05,1.99711]
[1778246405801,48.98,79770.66,0.0,0.99092,1e-05,1.98729]
[1778246408822,48.98,79773.62,0.0,0.99094,1e-05,1.98337]
[1778246409829,48.97,79779.75,0.0,0.99098,1e-05,1.97614]
[1778246411843,48.97,79784.16,0.0,0.99101,1e-05,1.97077]
[1778246412850,48.97,79777.15,0.0,0.99097,1e-05,1.9787]
[1778246417885,48.97,79775.56,0.0,0.99096,1e-05,1.97975]
[1778246422920,48.97,79777.36,0.0,0.99098,1e-05,1.9769]
[1778246427955,48.96,79778.55,0.0,0.99099,1e-05,1.97475]
[1778246433446,48.96,79778.33,0.0,0.991,1e-05,1.97321]
[1778246437088,48.96,79778.8,0.0,0.991,1e-05,1.97206]
[1778246443060,48.95,79784.01,0.0,0.99104,1e-05,1.96509]
[1778246444067,48.95,79769.26,0.0,0.99095,1e-05,1.98193]
[1778246445074,48.95,79753.32,0.0,0.99085,1e-05,2.00024]
[1778246446081,48.95,79752.67,0.0,0.99085,1e-05,2.0008]
[1778246451116,48.95,79757.46,0.0,0.99088,1e-05,1.99425]
[1778246452902,48.94,79758.72,0.0,0.99089,1e-05,1.99261]
[1778246453609,48.94,79758.72,0.0,0.99089,1e-05,1.99261]
[1778246453662,48.94,79759.17,0.0,0.9909,1e-05,1.99172]
[1778246459172,48.94,79761.29,0.0,0.99092,1e-05,1.98838]
[1778246461186,48.94,79753.56,0.0,0.99087,1e-05,1.99699]
[1778246462193,48.94,79744.16,0.0,0.99081,1e-05,2.00775]
[1778246463200,48.94,79745.11,0.0,0.99082,1e-05,2.00643]
[1778246466222,48.93,79749.83,0.0,0.99085,1e-05,2.00031]
[1778246468236,48.93,79754.68,0.0,0.99088,1e-05,1.9943]
[1778246473271,48.93,79751.54,0.0,0.99087,1e-05,1.99702]
[1778246474197,48.93,79751.54,0.0,0.99087,1e-05,1.99702]
[1778246474465,48.93,79751.54,0.0,0.99087,1e-05,1.99702]
[1778246474566,48.93,79751.3,0.0,0.99087,1e-05,1.99693]
[1778246480320,48.92,79750.12,0.0,0.99087,1e-05,1.99739]
[1778246485355,48.92,79756.98,0.0,0.99091,1e-05,1.9885]
[1778246487369,48.92,79761.56,0.0,0.99094,1e-05,1.98286]
[1778246492404,48.91,79760.94,0.0,0.99095,1e-05,1.9816]
[1778246497439,48.91,79756.2,0.0,0.99093,1e-05,1.98612]
[1778246501467,48.9,79750.37,0.0,0.99089,1e-05,1.99218]
[1778246502474,48.9,79744.28,0.0,0.99086,1e-05,1.99907]
[1778246507509,48.9,79741.69,0.0,0.99085,1e-05,2.00111]
[1778246512544,48.9,79745.36,0.0,0.99087,1e-05,1.99588]
[1778246517579,48.89,79747.29,0.0,0.99089,1e-05,1.99276]
[1778246522614,48.89,79747.89,0.0,0.9909,1e-05,1.9912]
[1778246527649,48.88,79747.48,0.0,0.9909,1e-05,1.99083]
[1778246533692,48.88,79740.91,0.0,0.99086,1e-05,1.99747]
[1778246535705,48.88,79734.03,0.0,0.99082,1e-05,2.00513]
[1778246537719,48.88,79727.12,0.0,0.99078,1e-05,2.01283]
[1778246539733,48.87,79719.13,0.0,0.99073,1e-05,2.0218]
[1778246541138,48.87,79719.1,0.0,0.99074,1e-05,2.02162]
[1778246541276,48.87,79719.1,0.0,0.99074,1e-05,2.02162]
[1778246541747,48.87,79719.09,0.0,0.99074,1e-05,2.02141]
[1778246546782,48.87,79716.57,0.0,0.99073,1e-05,2.02329]
[1778246551817,48.86,79714.26,0.0,0.99072,1e-05,2.02374]
[1778246556852,48.86,79714.23,0.0,0.99073,1e-05,2.02271]
[1778246559873,48.85,79719.43,0.0,0.99076,1e-05,2.01598]
[1778246564908,48.85,79722.23,0.0,0.99079,1e-05,2.01174]
[1778246567929,48.85,79729.48,0.0,0.99083,1e-05,2.0027]
[1778246569947,48.85,79734.81,0.0,0.99087,1e-05,1.99615]
[1778246574978,48.84,79737.32,0.0,0.99089,1e-05,1.99244]
[1778246581022,48.84,79736.73,0.0,0.99089,1e-05,1.9922]
[1778246586057,48.84,79734.15,0.0,0.99088,1e-05,1.99442]
[1778246591092,48.83,79735.4,0.0,0.99089,1e-05,1.99218]
[1778246593106,48.83,79740.42,0.0,0.99092,1e-05,1.98605]
[1778246595120,48.83,79748.1,0.0,0.99097,1e-05,1.97689]
[1778246600155,48.83,79750.18,0.0,0.99099,1e-05,1.97388]
[1778246601162,48.83,79743.26,0.0,0.99095,1e-05,1.98176]
[1778246602169,48.83,79735.3,0.0,0.9909,1e-05,1.99086]
[1778246605190,48.82,79731.95,0.0,0.99088,1e-05,1.9943]
[1778246610225,48.82,79732.8,0.0,0.99089,1e-05,1.99254]
[1778246616267,48.82,79732.46,0.0,0.9909,1e-05,1.99087]
[1778246621302,48.81,79734.44,0.0,0.99091,1e-05,1.98787]
[1778246626337,48.81,79732.68,0.0,0.9909,1e-05,1.98924]
[1778246631379,48.81,79733.92,0.0,0.99092,1e-05,1.98712]
[1778246638421,48.8,79733.49,0.0,0.99092,1e-05,1.9867]
[1778246641442,48.8,79739.83,0.0,0.99096,1e-05,1.97896]
[1778246643456,48.8,79745.12,0.0,0.99099,1e-05,1.97261]
[1778246645470,48.8,79737.96,0.0,0.99095,1e-05,1.98068]
[1778246648662,48.8,79734.81,0.0,0.99093,1e-05,1.9841]
[1778246648812,48.8,79734.81,0.0,0.99093,1e-05,1.9841]
[1778246648866,48.8,79735.06,0.0,0.99093,1e-05,1.98356]
[1778246650505,48.8,79728.06,0.0,0.99089,1e-05,1.99157]
[1778246653526,48.79,79724.84,0.0,0.99087,1e-05,1.9949]
[1778246658561,48.79,79724.25,0.0,0.99087,1e-05,1.99485]
[1778246663596,48.79,79723.82,0.0,0.99088,1e-05,1.99447]
[1778246668631,48.78,79724.36,0.0,0.99088,1e-05,1.99311]
[1778246673666,48.78,79724.46,0.0,0.99089,1e-05,1.99112]
[1778246678701,48.78,79724.99,0.0,0.9909,1e-05,1.9898]
[1778246682445,48.78,79726.62,0.0,0.99091,1e-05,1.9875]
[1778246682824,48.78,79726.62,0.0,0.99091,1e-05,1.9875]
[1778246682904,48.78,79725.58,0.0,0.99091,1e-05,1.98857]
[1778246688771,48.77,79727.71,0.0,0.99092,1e-05,1.98529]
[1778246693806,48.77,79729.03,0.0,0.99094,1e-05,1.98311]
[1778246699848,48.77,79728.99,0.0,0.99094,1e-05,1.98239]
[1778246700855,48.76,79722.05,0.0,0.9909,1e-05,1.99032]
[1778246702902,48.76,79713.09,0.0,0.99084,1e-05,2.00048]
[1778246703919,48.76,79708.41,0.0,0.99081,1e-05,2.00579]
[1778246704921,48.76,79701.5,0.0,0.99077,1e-05,2.01373]
[1778246706935,48.76,79696.82,0.0,0.99074,1e-05,2.01885]
[1778246709956,48.76,79689.61,0.0,0.9907,1e-05,2.02675]
[1778246714991,48.75,79691.22,0.0,0.99072,1e-05,2.02378]
[1778246716615,48.75,79692.26,0.0,0.99072,1e-05,2.02234]
[1778246717006,48.75,79692.26,0.0,0.99072,1e-05,2.02234]
[1778246717099,48.75,79690.86,0.0,0.99072,1e-05,2.02379]
[1778246720026,48.75,79686.34,0.0,0.99069,1e-05,2.02849]
[1778246721033,48.75,79680.05,0.0,0.99065,1e-05,2.03573]
[1778246723047,48.74,79678.22,0.0,0.99064,1e-05,2.03743]
[1778246728082,48.74,79676.61,0.0,0.99064,1e-05,2.03815]
[1778246730096,48.74,79681.57,0.0,0.99067,1e-05,2.03179]
[1778246735131,48.73,79681.52,0.0,0.99068,1e-05,2.02952]
[1778246738152,48.73,79686.7,0.0,0.99072,1e-05,2.02273]
[1778246743187,48.72,79686.63,0.0,0.99073,1e-05,2.02175]
[1778246748222,48.72,79685.57,0.0,0.99073,1e-05,2.02194]
[1778246753257,48.72,79685.95,0.0,0.99073,1e-05,2.02044]
[1778246758292,48.71,79692.23,0.0,0.99078,1e-05,2.01202]
[1778246763333,48.71,79694.32,0.0,0.9908,1e-05,2.00861]
[1778246768368,48.7,79695.29,0.0,0.99081,1e-05,2.00654]
[1778246772396,48.7,79690.42,0.0,0.99078,1e-05,2.01152]
[1778246774410,48.7,79685.92,0.0,0.99075,1e-05,2.01642]
[1778246779445,48.69,79684.92,0.0,0.99075,1e-05,2.01657]
[1778246780456,48.69,79678.82,0.0,0.99072,1e-05,2.02357]
[1778246781462,48.69,79665.67,0.0,0.99063,1e-05,2.03894]
[1778246782470,48.69,79655.66,0.0,0.99057,1e-05,2.05063]
[1778246783476,48.69,79655.44,0.0,0.99057,1e-05,2.05063]
[1778246788513,48.68,79654.6,0.0,0.99057,1e-05,2.05029]
[1778246793548,48.68,79659.29,0.0,0.99061,1e-05,2.04215]
[1778246797576,48.67,79653.38,0.0,0.99058,1e-05,2.04819]
[1778246799370,48.67,79652.95,0.0,0.99058,1e-05,2.04844]
[1778246804625,48.66,79651.93,0.0,0.99058,1e-05,2.04805]
[1778246809660,48.66,79651.59,0.0,0.99059,1e-05,2.04712]
[1778246814695,48.65,79655.21,0.0,0.99062,1e-05,2.04147]
[1778246818723,48.65,79647.97,0.0,0.99058,1e-05,2.04917]
[1778246819730,48.65,79640.77,0.0,0.99053,1e-05,2.05754]
[1778246820743,48.65,79625.13,0.0,0.99043,1e-05,2.07611]
[1778246822752,48.64,79617.4,0.0,0.99038,1e-05,2.08486]
[1778246823766,48.64,79625.53,0.0,0.99044,1e-05,2.0747]
[1778246824767,48.64,79631.87,0.0,0.99048,1e-05,2.06671]
[1778246825774,48.64,79637.97,0.0,0.99052,1e-05,2.05906]
[1778246826781,48.64,79646.44,0.0,0.99058,1e-05,2.04861]
[1778246827788,48.64,79647.48,0.0,0.99059,1e-05,2.04682]
[1778246828795,48.64,79655.89,0.0,0.99064,1e-05,2.03679]
[1778246829802,48.63,79659.02,0.0,0.99066,1e-05,2.03256]
[1778246831816,48.63,79663.35,0.0,0.99069,1e-05,2.02696]
[1778246835844,48.63,79657.0,0.0,0.99066,1e-05,2.03359]
[1778246836851,48.63,79652.0,0.0,0.99063,1e-05,2.03931]
[1778246837858,48.62,79643.35,0.0,0.99057,1e-05,2.04939]
[1778246839872,48.62,79639.35,0.0,0.99055,1e-05,2.05365]
[1778246842893,48.62,79634.73,0.0,0.99053,1e-05,2.05836]
[1778246847929,48.61,79640.19,0.0,0.99057,1e-05,2.05042]
[1778246850714,48.61,79643.74,0.0,0.99059,1e-05,2.04565]
[1778246850950,48.61,79643.08,0.0,0.99059,1e-05,2.04618]
[1778246851959,48.61,79636.85,0.0,0.99056,1e-05,2.05217]
[1778246852966,48.61,79622.37,0.0,0.99047,1e-05,2.06932]
[1778246853973,48.61,79621.41,0.0,0.99046,1e-05,2.07018]
[1778246859008,48.6,79623.77,0.0,0.99048,1e-05,2.06585]
[1778246863038,48.59,79630.26,0.0,0.99053,1e-05,2.05691]
[1778246868077,48.59,79633.46,0.0,0.99056,1e-05,2.05176]
[1778246873112,48.58,79631.96,0.0,0.99056,1e-05,2.05226]
[1778246878147,48.58,79634.4,0.0,0.99058,1e-05,2.04806]
[1778246883182,48.57,79634.97,0.0,0.99059,1e-05,2.04613]
[1778246888217,48.57,79632.41,0.0,0.99058,1e-05,2.04794]
[1778246893253,48.56,79634.24,0.0,0.9906,1e-05,2.04451]
[1778246898289,48.56,79617.06,0.0,0.99049,1e-05,2.06391]
[1778246899296,48.55,79604.19,0.0,0.99041,1e-05,2.0792]
[1778246900303,48.55,79603.67,0.0,0.99041,1e-05,2.07952]
[1778246905338,48.55,79603.21,0.0,0.99041,1e-05,2.07854]
[1778246910373,48.54,79603.74,0.0,0.99043,1e-05,2.07644]
[1778246911822,48.54,79603.74,0.0,0.99043,1e-05,2.07644]
[1778246917426,48.53,79599.28,0.0,0.99041,1e-05,2.0786]
[1778246919444,48.53,79606.73,0.0,0.99046,1e-05,2.069]
[1778246920522,48.53,79606.73,0.0,0.99046,1e-05,2.069]
[1778246920623,48.53,79608.57,0.0,0.99048,1e-05,2.0665]
[1778246925482,48.52,79613.46,0.0,0.99052,1e-05,2.05926]
[1778246926948,48.52,79613.46,0.0,0.99052,1e-05,2.05926]
[1778246932536,48.51,79612.32,0.0,0.99052,1e-05,2.0588]
[1778246934550,48.51,79617.46,0.0,0.99055,1e-05,2.05209]
[1778246939587,48.51,79616.44,0.0,0.99055,1e-05,2.05206]
[1778246942608,48.5,79621.47,0.0,0.99059,1e-05,2.04528]
[1778246947643,48.5,79620.92,0.0,0.99059,1e-05,2.04476]
[1778246949664,48.5,79613.91,0.0,0.99055,1e-05,2.0527]
[1778246951676,48.49,79609.5,0.0,0.99053,1e-05,2.0575]
[1778246956716,48.49,79607.2,0.0,0.99052,1e-05,2.05896]
[1778246961752,48.48,79605.96,0.0,0.99052,1e-05,2.05913]
[1778246962830,48.48,79605.96,0.0,0.99052,1e-05,2.05913]
[1778246967794,48.47,79599.8,0.0,0.99048,1e-05,2.06495]
[1778246972829,48.47,79598.7,0.0,0.99049,1e-05,2.0637]
[1778246977864,48.46,79595.86,0.0,0.99048,1e-05,2.06577]
[1778246982899,48.46,79595.49,0.0,0.99048,1e-05,2.06486]
[1778246986927,48.45,79600.3,0.0,0.99052,1e-05,2.05799]
[1778246991962,48.45,79601.13,0.0,0.99053,1e-05,2.05547]
[1778246996997,48.44,79597.92,0.0,0.99052,1e-05,2.05805]
[1778247001034,48.44,79607.65,0.0,0.99059,1e-05,2.04532]
[1778247003048,48.43,79610.66,0.0,0.99061,1e-05,2.04124]
[1778247006090,48.43,79617.77,0.0,0.99066,1e-05,2.03203]
[1778247007082,48.43,79629.04,0.0,0.99073,1e-05,2.0184]
[1778247008090,48.43,79635.08,0.0,0.99077,1e-05,2.01105]
[1778247011112,48.43,79625.88,0.0,0.99072,1e-05,2.02141]
[1778247013125,48.42,79620.61,0.0,0.99068,1e-05,2.02727]
[1778247016000,48.42,79620.34,0.0,0.99069,1e-05,2.02717]
[1778247020179,48.42,79613.47,0.0,0.99065,1e-05,2.0343]
[1778247022193,48.42,79619.61,0.0,0.99069,1e-05,2.02653]
[1778247024207,48.41,79627.82,0.0,0.99074,1e-05,2.01636]
[1778247026221,48.41,79635.22,0.0,0.99079,1e-05,2.00724]
[1778247027228,48.4,79642.04,0.0,0.99084,1e-05,1.99751]
[1778247031256,48.4,79638.33,0.0,0.99083,1e-05,2.00008]
[1778247035284,48.4,79631.51,0.0,0.99079,1e-05,2.00748]
[1778247037298,48.4,79624.74,0.0,0.99075,1e-05,2.01516]
[1778247041326,48.39,79633.14,0.0,0.9908,1e-05,2.00447]
[1778247046361,48.39,79635.47,0.0,0.99082,1e-05,2.00091]
[1778247048383,48.39,79649.15,0.0,0.99091,1e-05,1.98452]
[1778247049382,48.39,79653.64,0.0,0.99094,1e-05,1.97914]
[1778247051396,48.39,79661.86,0.0,0.99099,1e-05,1.96933]
[1778247056433,48.39,79659.56,0.0,0.99098,1e-05,1.97153]
[1778247058447,48.38,79655.13,0.0,0.99095,1e-05,1.9765]
[1778247058571,48.38,79655.13,0.0,0.99095,1e-05,1.9765]
[1778247059457,48.38,79644.75,0.0,0.99089,1e-05,1.98855]
[1778247060462,48.38,79627.96,0.0,0.99078,1e-05,2.00821]
[1778247061471,48.38,79618.95,0.0,0.99073,1e-05,2.01873]
[1778247063488,48.38,79623.55,0.0,0.99076,1e-05,2.0129]
[1778247064493,48.38,79639.67,0.0,0.99086,1e-05,1.99369]
[1778247065501,48.38,79644.24,0.0,0.99089,1e-05,1.98819]
[1778247067516,48.38,79630.24,0.0,0.9908,1e-05,2.00442]
[1778247068523,48.38,79619.48,0.0,0.99074,1e-05,2.01702]
[1778247069530,48.38,79620.85,0.0,0.99075,1e-05,2.01521]
[1778247070537,48.38,79625.49,0.0,0.99078,1e-05,2.00954]
[1778247072551,48.38,79631.33,0.0,0.99082,1e-05,2.00231]
[1778247073558,48.37,79639.22,0.0,0.99087,1e-05,1.99286]
[1778247074576,48.37,79648.23,0.0,0.99092,1e-05,1.98215]
[1778247076586,48.37,79653.21,0.0,0.99096,1e-05,1.97621]
[1778247077594,48.37,79658.06,0.0,0.99099,1e-05,1.97044]
[1778247078607,48.37,79663.81,0.0,0.99103,1e-05,1.96272]
[1778247079612,48.37,79662.49,0.0,0.99102,1e-05,1.96408]
[1778247084647,48.37,79666.22,0.0,0.99105,1e-05,1.95933]
[1778247086661,48.36,79661.67,0.0,0.99102,1e-05,1.96446]
[1778247090152,48.36,79659.12,0.0,0.991,1e-05,1.96725]
[1778247090253,48.36,79658.25,0.0,0.991,1e-05,1.96817]
[1778247092703,48.36,79653.48,0.0,0.99098,1e-05,1.97227]
[1778247094717,48.36,79663.86,0.0,0.99104,1e-05,1.96]
[1778247096891,48.36,79667.94,0.0,0.99107,1e-05,1.95519]
[1778247100759,48.36,79658.7,0.0,0.99101,1e-05,1.96553]
[1778247101766,48.36,79654.08,0.0,0.99098,1e-05,1.97082]
[1778247106801,48.36,79652.87,0.0,0.99098,1e-05,1.97172]
[1778247108815,48.36,79660.8,0.0,0.99103,1e-05,1.96228]
[1778247109822,48.36,79669.14,0.0,0.99108,1e-05,1.95252]
[1778247110829,48.36,79674.79,0.0,0.99112,1e-05,1.94593]
[1778247113850,48.35,79670.0,0.0,0.99109,1e-05,1.95127]
[1778247114666,48.35,79670.0,0.0,0.99109,1e-05,1.95127]
[1778247114857,48.35,79674.37,0.0,0.99111,1e-05,1.94615]
[1778247116871,48.35,79678.68,0.0,0.99114,1e-05,1.94106]
[1778247118890,48.35,79683.61,0.0,0.99117,1e-05,1.93529]
[1778247122918,48.35,79688.46,0.0,0.9912,1e-05,1.92958]
[1778247124932,48.35,79694.72,0.0,0.99124,1e-05,1.92236]
[1778247129967,48.35,79696.76,0.0,0.99125,1e-05,1.91995]
[1778247133995,48.35,79686.39,0.0,0.99119,1e-05,1.93173]
[1778247136011,48.35,79692.12,0.0,0.99123,1e-05,1.9251]
[1778247138024,48.35,79695.92,0.0,0.99125,1e-05,1.92072]
[1778247140040,48.35,79700.84,0.0,0.99128,1e-05,1.91508]
[1778247143061,48.35,79714.76,0.0,0.99136,1e-05,1.89928]
[1778247144068,48.35,79725.4,0.0,0.99143,1e-05,1.88731]
[1778247145076,48.35,79724.52,0.0,0.99142,1e-05,1.88834]
[1778247146082,48.35,79715.35,0.0,0.99137,1e-05,1.89873]
[1778247147089,48.35,79703.4,0.0,0.99129,1e-05,1.9123]
[1778247148096,48.35,79703.52,0.0,0.99129,1e-05,1.91217]
[1778247151119,48.35,79709.57,0.0,0.99134,1e-05,1.90416]
[1778247152124,48.35,79717.36,0.0,0.99138,1e-05,1.89537]
[1778247154138,48.35,79724.18,0.0,0.99142,1e-05,1.88776]
[1778247156152,48.35,79717.22,0.0,0.99138,1e-05,1.89568]
[1778247161187,48.35,79716.71,0.0,0.99138,1e-05,1.89639]
[1778247163201,48.35,79703.54,0.0,0.9913,1e-05,1.91135]
[1778247164208,48.35,79698.43,0.0,0.99127,1e-05,1.91716]
[1778247166571,48.35,79698.05,0.0,0.99126,1e-05,1.91757]
[1778247167229,48.35,79696.33,0.0,0.99125,1e-05,1.91949]
[1778247172268,48.35,79698.6,0.0,0.99127,1e-05,1.9168]
[1778247175289,48.35,79689.56,0.0,0.99121,1e-05,1.92704]
[1778247176296,48.35,79684.21,0.0,0.99118,1e-05,1.93313]
[1778247181331,48.35,79682.57,0.0,0.99117,1e-05,1.93473]
[1778247183345,48.35,79677.95,0.0,0.99115,1e-05,1.93993]
[1778247185360,48.35,79688.27,0.0,0.99121,1e-05,1.92795]
[1778247187373,48.35,79695.98,0.0,0.99126,1e-05,1.91904]
[1778247188386,48.35,79701.76,0.0,0.99129,1e-05,1.91242]
[1778247189388,48.35,79714.72,0.0,0.99137,1e-05,1.8977]
[1778247191402,48.35,79712.43,0.0,0.99136,1e-05,1.90029]
[1778247193417,48.35,79705.5,0.0,0.99131,1e-05,1.90816]
[1778247195431,48.35,79697.91,0.0,0.99127,1e-05,1.91679]
[1778247198452,48.35,79699.43,0.0,0.99128,1e-05,1.91498]
[1778247199459,48.35,79703.84,0.0,0.99131,1e-05,1.90994]
[1778247202480,48.35,79710.25,0.0,0.99134,1e-05,1.90261]
[1778247204495,48.35,79714.89,0.0,0.99137,1e-05,1.89736]
[1778247208524,48.35,79709.39,0.0,0.99134,1e-05,1.90361]
[1778247213559,48.35,79709.28,0.0,0.99134,1e-05,1.90258]
[1778247216482,48.35,79710.91,0.0,0.99135,1e-05,1.90073]
[1778247216580,48.35,79708.17,0.0,0.99134,1e-05,1.90384]
[1778247217894,48.35,79708.69,0.0,0.99134,1e-05,1.90325]
[1778247223629,48.35,79706.87,0.0,0.99133,1e-05,1.90529]
[1778247228664,48.35,79707.66,0.0,0.99133,1e-05,1.90436]
[1778247233699,48.35,79707.49,0.0,0.99133,1e-05,1.90452]
[1778247238737,48.35,79711.73,0.0,0.99136,1e-05,1.8997]
[1778247239741,48.35,79722.37,0.0,0.99142,1e-05,1.8877]
[1778247240748,48.35,79732.48,0.0,0.99148,1e-05,1.87639]
[1778247241758,48.35,79734.7,0.0,0.99149,1e-05,1.87395]
[1778247246793,48.35,79730.0,0.0,0.99147,1e-05,1.8795]
[1778247248807,48.35,79724.93,0.0,0.99143,1e-05,1.88529]
[1778247251828,48.35,79729.46,0.0,0.99146,1e-05,1.88033]
[1778247252835,48.35,79735.33,0.0,0.9915,1e-05,1.87381]
[1778247254936,48.35,79736.83,0.0,0.9915,1e-05,1.8722]
[1778247256863,48.35,79741.75,0.0,0.99153,1e-05,1.86693]
[1778247257870,48.35,79749.61,0.0,0.99158,1e-05,1.85827]
[1778247258877,48.35,79763.77,0.0,0.99166,1e-05,1.8427]
[1778247259884,48.35,79765.82,0.0,0.99167,1e-05,1.84057]
[1778247262906,48.35,79771.54,0.0,0.9917,1e-05,1.83454]
[1778247263912,48.36,79777.6,0.0,0.99174,1e-05,1.82816]
[1778247265928,48.36,79770.79,0.0,0.9917,1e-05,1.83592]
[1778247270963,48.36,79777.14,0.0,0.99173,1e-05,1.82964]
[1778247271970,48.36,79784.54,0.0,0.99177,1e-05,1.82058]
[1778247272977,48.36,79790.51,0.0,0.99181,1e-05,1.81424]
[1778247274991,48.36,79798.16,0.0,0.99185,1e-05,1.80628]
[1778247278012,48.37,79786.18,0.0,0.99178,1e-05,1.81988]
[1778247279019,48.37,79776.18,0.0,0.99172,1e-05,1.83099]
[1778247280026,48.37,79769.3,0.0,0.99168,1e-05,1.83869]
[1778247283047,48.37,79775.11,0.0,0.99171,1e-05,1.83269]
[1778247285061,48.37,79770.36,0.0,0.99168,1e-05,1.83817]
[1778247286700,48.37,79770.36,0.0,0.99168,1e-05,1.83817]
[1778247287075,48.37,79764.28,0.0,0.99165,1e-05,1.84513]
[1778247289089,48.37,79761.55,0.0,0.99163,1e-05,1.84836]
[1778247291103,48.37,79770.62,0.0,0.99168,1e-05,1.83858]
[1778247292110,48.37,79777.27,0.0,0.99172,1e-05,1.8314]
[1778247293117,48.37,79784.5,0.0,0.99176,1e-05,1.82363]
[1778247295131,48.38,79784.61,0.0,0.99176,1e-05,1.82382]
[1778247296138,48.38,79780.16,0.0,0.99173,1e-05,1.82869]
[1778247301173,48.38,79779.95,0.0,0.99173,1e-05,1.82892]
[1778247304194,48.38,79775.42,0.0,0.99171,1e-05,1.83388]
[1778247306208,48.38,79770.72,0.0,0.99168,1e-05,1.83905]
[1778247307217,48.38,79766.08,0.0,0.99165,1e-05,1.84416]
[1778247312252,48.38,79765.11,0.0,0.99164,1e-05,1.84558]
[1778247314266,48.38,79773.71,0.0,0.99169,1e-05,1.83635]
[1778247316280,48.38,79776.85,0.0,0.99171,1e-05,1.83317]
[1778247319301,48.38,79772.37,0.0,0.99168,1e-05,1.83809]
[1778247320310,48.38,79765.74,0.0,0.99164,1e-05,1.84539]
[1778247322323,48.38,79764.44,0.0,0.99164,1e-05,1.84682]
[1778247326351,48.38,79755.35,0.0,0.99158,1e-05,1.85709]
[1778247328365,48.38,79746.65,0.0,0.99153,1e-05,1.86693]
[1778247329372,48.38,79740.2,0.0,0.99149,1e-05,1.8742]
[1778247331386,48.38,79730.58,0.0,0.99144,1e-05,1.88395]
[1778247333400,48.38,79745.9,0.0,0.99153,1e-05,1.86691]
[1778247334407,48.38,79754.29,0.0,0.99158,1e-05,1.85765]
[1778247336421,48.38,79761.13,0.0,0.99162,1e-05,1.85027]
[1778247339442,48.39,79765.61,0.0,0.99164,1e-05,1.84564]
[1778247340454,48.39,79771.06,0.0,0.99167,1e-05,1.83975]
[1778247341456,48.39,79778.94,0.0,0.99172,1e-05,1.83122]
[1778247344477,48.39,79772.75,0.0,0.99168,1e-05,1.83842]
[1778247349513,48.39,79764.94,0.0,0.99163,1e-05,1.84766]
[1778247350519,48.39,79756.96,0.0,0.99159,1e-05,1.85661]
[1778247352533,48.39,79757.91,0.0,0.99159,1e-05,1.85577]
[1778247355554,48.4,79763.75,0.0,0.99162,1e-05,1.84961]
[1778247360589,48.4,79756.88,0.0,0.99158,1e-05,1.85776]
[1778247362626,48.4,79751.7,0.0,0.99155,1e-05,1.86371]
[1778247364628,48.4,79758.27,0.0,0.99159,1e-05,1.85658]
[1778247365636,48.4,79767.96,0.0,0.99164,1e-05,1.84595]
[1778247366643,48.4,79774.99,0.0,0.99168,1e-05,1.8383]
[1778247367650,48.4,79778.78,0.0,0.9917,1e-05,1.83425]
[1778247369664,48.4,79781.81,0.0,0.99172,1e-05,1.83118]
[1778247374703,48.4,79781.41,0.0,0.99172,1e-05,1.83162]
[1778247375710,48.4,79773.87,0.0,0.99167,1e-05,1.8399]
[1778247377724,48.4,79765.4,0.0,0.99162,1e-05,1.8495]
[1778247381755,48.41,79769.88,0.0,0.99165,1e-05,1.845]
[1778247385520,48.41,79772.53,0.0,0.99166,1e-05,1.84254]
[1778247385783,48.41,79777.71,0.0,0.99169,1e-05,1.83684]
[1778247387797,48.41,79786.17,0.0,0.99174,1e-05,1.82795]
[1778247391826,48.41,79782.48,0.0,0.99172,1e-05,1.83145]
[1778247392833,48.41,79778.05,0.0,0.99169,1e-05,1.83644]
[1778247395854,48.41,79784.01,0.0,0.99172,1e-05,1.83029]
[1778247396861,48.41,79778.45,0.0,0.99169,1e-05,1.83652]
[1778247399139,48.42,79775.83,0.0,0.99167,1e-05,1.83953]
[1778247401896,48.42,79784.15,0.0,0.99172,1e-05,1.83052]
[1778247403910,48.42,79789.08,0.0,0.99175,1e-05,1.82512]
[1778247408946,48.42,79789.19,0.0,0.99175,1e-05,1.825]
[1778247413980,48.42,79789.26,0.0,0.99175,1e-05,1.82493]
[1778247419015,48.42,79788.95,0.0,0.99175,1e-05,1.82527]
[1778247422036,48.42,79779.4,0.0,0.99169,1e-05,1.83572]
[1778247423043,48.42,79777.51,0.0,0.99168,1e-05,1.8378]
[1778247427071,48.42,79784.11,0.0,0.99172,1e-05,1.83056]
[1778247428078,48.42,79790.96,0.0,0.99176,1e-05,1.82307]
[1778247432108,48.42,79797.62,0.0,0.9918,1e-05,1.81582]
[1778247433115,48.42,79804.89,0.0,0.99184,1e-05,1.80792]
[1778247434122,48.42,79811.51,0.0,0.99188,1e-05,1.80076]
[1778247436136,48.42,79805.22,0.0,0.99184,1e-05,1.80756]
[1778247439157,48.42,79809.57,0.0,0.99187,1e-05,1.80286]
[1778247440759,48.42,79809.57,0.0,0.99187,1e-05,1.80286]
[1778247440860,48.42,79809.32,0.0,0.99187,1e-05,1.80313]
[1778247443187,48.42,79814.17,0.0,0.99189,1e-05,1.79789]
[1778247444194,48.42,79809.44,0.0,0.99187,1e-05,1.803]
[1778247446209,48.42,79800.2,0.0,0.99181,1e-05,1.81301]
[1778247448223,48.42,79795.25,0.0,0.99179,1e-05,1.81839]
[1778247449068,48.42,79795.25,0.0,0.99179,1e-05,1.81839]
[1778247453258,48.42,79804.11,0.0,0.99184,1e-05,1.80766]
[1778247457287,48.42,79799.57,0.0,0.99182,1e-05,1.81258]
[1778247460307,48.42,79783.08,0.0,0.99172,1e-05,1.83057]
[1778247461314,48.42,79779.49,0.0,0.9917,1e-05,1.8345]
[1778247462321,48.42,79774.43,0.0,0.99167,1e-05,1.84006]
[1778247464335,48.42,79779.57,0.0,0.9917,1e-05,1.83442]
[1778247468363,48.42,79785.43,0.0,0.99173,1e-05,1.828]
[1778247469122,48.42,79785.43,0.0,0.99173,1e-05,1.828]
[1778247469690,48.42,79785.43,0.0,0.99173,1e-05,1.828]
[1778247469791,48.42,79785.73,0.0,0.99174,1e-05,1.82767]
[1778247472391,48.42,79778.6,0.0,0.99169,1e-05,1.83548]
[1778247475412,48.42,79771.37,0.0,0.99165,1e-05,1.84343]
[1778247478433,48.42,79761.38,0.0,0.9916,1e-05,1.85446]
[1778247480454,48.42,79749.15,0.0,0.99152,1e-05,1.86805]
[1778247481458,48.42,79738.01,0.0,0.99146,1e-05,1.88049]
[1778247482465,48.42,79732.15,0.0,0.99142,1e-05,1.88706]
[1778247483472,48.42,79721.88,0.0,0.99136,1e-05,1.89863]
[1778247484479,48.42,79718.84,0.0,0.99134,1e-05,1.90207]
[1778247489514,48.42,79716.84,0.0,0.99133,1e-05,1.90433]
[1778247491532,48.42,79725.36,0.0,0.99138,1e-05,1.89473]
[1778247492539,48.42,79735.25,0.0,0.99144,1e-05,1.88364]
[1778247493548,48.42,79736.13,0.0,0.99145,1e-05,1.8827]
[1778247494553,48.42,79742.17,0.0,0.99148,1e-05,1.87599]
[1778247495560,48.42,79747.96,0.0,0.99152,1e-05,1.86959]
[1778247497580,48.42,79758.19,0.0,0.99157,1e-05,1.85837]
[1778247498587,48.42,79765.16,0.0,0.99161,1e-05,1.85075]
[1778247501614,48.42,79772.42,0.0,0.99166,1e-05,1.84308]
[1778247505637,48.42,79779.78,0.0,0.9917,1e-05,1.83535]
[1778247506662,48.42,79786.14,0.0,0.99173,1e-05,1.82838]
[1778247511691,48.42,79791.43,0.0,0.99177,1e-05,1.82149]
[1778247516726,48.42,79790.62,0.0,0.99176,1e-05,1.82237]
[1778247521761,48.42,79786.43,0.0,0.99174,1e-05,1.82695]
[1778247524782,48.42,79779.55,0.0,0.9917,1e-05,1.83448]
[1778247527803,48.42,79788.66,0.0,0.99175,1e-05,1.82451]
[1778247528810,48.42,79797.22,0.0,0.9918,1e-05,1.81518]
[1778247530824,48.42,79803.63,0.0,0.99184,1e-05,1.80822]
[1778247531831,48.42,79807.92,0.0,0.99186,1e-05,1.80358]
[1778247532842,48.42,79812.53,0.0,0.99189,1e-05,1.7986]
[1778247534853,48.42,79806.29,0.0,0.99185,1e-05,1.80534]
[1778247538881,48.42,79807.3,0.0,0.99186,1e-05,1.80425]
[1778247539535,48.42,79807.3,0.0,0.99186,1e-05,1.80425]
[1778247543916,48.42,79801.67,0.0,0.99183,1e-05,1.81035]
[1778247548951,48.42,79798.24,0.0,0.99181,1e-05,1.81407]
[1778247552979,48.42,79791.87,0.0,0.99177,1e-05,1.82101]
[1778247555951,48.42,79789.02,0.0,0.99175,1e-05,1.82412]
[1778247556000,48.42,79789.28,0.0,0.99176,1e-05,1.82383]
[1778247561037,48.42,79786.33,0.0,0.99174,1e-05,1.82706]
[1778247565307,48.42,79785.47,0.0,0.99173,1e-05,1.828]
[1778247565408,48.42,79788.23,0.0,0.99175,1e-05,1.82498]
[1778247568092,48.42,79781.23,0.0,0.99171,1e-05,1.83264]
[1778247569097,48.42,79767.79,0.0,0.99163,1e-05,1.84742]
[1778247570104,48.42,79760.9,0.0,0.99159,1e-05,1.85504]
[1778247573125,48.42,79758.62,0.0,0.99158,1e-05,1.85644]
[1778247578160,48.42,79756.67,0.0,0.99157,1e-05,1.8586]
[1778247583195,48.42,79752.55,0.0,0.99155,1e-05,1.86357]
[1778247589237,48.43,79736.61,0.0,0.99145,1e-05,1.88186]
[1778247590244,48.43,79723.99,0.0,0.99137,1e-05,1.89611]
[1778247591251,48.43,79717.63,0.0,0.99133,1e-05,1.90332]
[1778247595283,48.43,79711.01,0.0,0.99129,1e-05,1.91088]
[1778247596289,48.43,79701.57,0.0,0.99124,1e-05,1.92163]
[1778247597296,48.43,79695.81,0.0,0.9912,1e-05,1.9282]
[1778247601324,48.43,79692.74,0.0,0.99118,1e-05,1.9316]
[1778247602361,48.43,79685.46,0.0,0.99114,1e-05,1.93992]
[1778247603338,48.43,79667.89,0.0,0.99103,1e-05,1.96016]
[1778247604345,48.43,79654.2,0.0,0.99095,1e-05,1.976]
[1778247605352,48.42,79643.22,0.0,0.99088,1e-05,1.98874]
[1778247606359,48.42,79639.46,0.0,0.99086,1e-05,1.99301]
[1778247609380,48.42,79630.97,0.0,0.99081,1e-05,2.00257]
[1778247613414,48.42,79636.7,0.0,0.99085,1e-05,1.99516]
[1778247614420,48.42,79643.74,0.0,0.99089,1e-05,1.98674]
[1778247618446,48.42,79648.98,0.0,0.99093,1e-05,1.98008]
[1778247621466,48.41,79663.17,0.0,0.99102,1e-05,1.9632]
[1778247622473,48.41,79666.74,0.0,0.99104,1e-05,1.95897]
[1778247624488,48.41,79653.0,0.0,0.99095,1e-05,1.97479]
[1778247625495,48.41,79647.74,0.0,0.99092,1e-05,1.98083]
[1778247626502,48.41,79653.25,0.0,0.99096,1e-05,1.97427]
[1778247628517,48.41,79645.03,0.0,0.99091,1e-05,1.98366]
[1778247629524,48.41,79638.72,0.0,0.99087,1e-05,1.99094]
[1778247631538,48.41,79644.81,0.0,0.99091,1e-05,1.98234]
[1778247635578,48.41,79631.92,0.0,0.99083,1e-05,1.997]
[1778247636573,48.41,79617.78,0.0,0.99074,1e-05,2.01372]
[1778247637581,48.41,79610.12,0.0,0.9907,1e-05,2.0225]
[1778247640608,48.4,79613.4,0.0,0.99072,1e-05,2.0182]
[1778247645643,48.4,79618.79,0.0,0.99076,1e-05,2.01068]
[1778247646650,48.4,79624.01,0.0,0.99079,1e-05,2.00433]
[1778247648664,48.4,79628.74,0.0,0.99083,1e-05,1.99843]
[1778247649671,48.4,79638.73,0.0,0.99089,1e-05,1.98653]
[1778247650678,48.4,79643.6,0.0,0.99092,1e-05,1.9807]
[1778247652692,48.39,79653.05,0.0,0.99098,1e-05,1.96945]
[1778247654706,48.39,79666.33,0.0,0.99106,1e-05,1.95385]
[1778247655713,48.39,79669.8,0.0,0.99109,1e-05,1.94977]
[1778247658734,48.39,79665.3,0.0,0.99106,1e-05,1.95482]
[1778247660748,48.39,79660.37,0.0,0.99103,1e-05,1.9604]
[1778247661755,48.39,79668.88,0.0,0.99108,1e-05,1.95047]
[1778247663769,48.39,79666.24,0.0,0.99107,1e-05,1.95342]
[1778247664777,48.39,79661.86,0.0,0.99104,1e-05,1.95843]
[1778247667797,48.39,79668.67,0.0,0.99108,1e-05,1.95034]
[1778247668804,48.39,79657.43,0.0,0.99101,1e-05,1.96331]
[1778247669811,48.39,79651.06,0.0,0.99097,1e-05,1.97065]
[1778247670818,48.39,79645.78,0.0,0.99094,1e-05,1.97672]
[1778247672832,48.39,79650.26,0.0,0.99097,1e-05,1.97129]
[1778247676860,48.39,79644.64,0.0,0.99094,1e-05,1.97746]
[1778247677875,48.39,79637.57,0.0,0.99089,1e-05,1.98564]
[1778247678879,48.39,79631.57,0.0,0.99086,1e-05,1.99257]
[1778247679886,48.39,79624.73,0.0,0.99082,1e-05,2.0005]
[1778247680893,48.38,79632.27,0.0,0.99086,1e-05,1.99146]
[1778247682907,48.38,79635.33,0.0,0.99088,1e-05,1.98761]
[1778247683914,48.38,79626.75,0.0,0.99083,1e-05,1.99758]
[1778247685931,48.38,79612.06,0.0,0.99074,1e-05,2.01467]
[1778247686937,48.38,79611.76,0.0,0.99074,1e-05,2.01485]
[1778247688952,48.38,79620.88,0.0,0.9908,1e-05,2.00369]
[1778247690966,48.38,79624.26,0.0,0.99082,1e-05,1.99939]
[1778247692980,48.38,79617.18,0.0,0.99078,1e-05,2.00627]
[1778247693987,48.38,79612.79,0.0,0.99076,1e-05,2.01131]
[1778247694994,48.38,79606.78,0.0,0.99072,1e-05,2.01827]
[1778247697865,48.37,79604.44,0.0,0.99071,1e-05,2.02068]
[1778247699022,48.37,79596.01,0.0,0.99065,1e-05,2.03036]
[1778247701036,48.37,79588.57,0.0,0.99061,1e-05,2.03886]
[1778247703050,48.37,79583.36,0.0,0.99058,1e-05,2.04467]
[1778247704057,48.37,79577.62,0.0,0.99054,1e-05,2.05135]
[1778247707078,48.36,79571.66,0.0,0.99051,1e-05,2.0578]
[1778247710928,48.36,79569.43,0.0,0.9905,1e-05,2.0597]
[1778247711106,48.36,79569.85,0.0,0.9905,1e-05,2.05893]
[1778247714127,48.36,79575.82,0.0,0.99054,1e-05,2.05092]
[1778247719162,48.35,79571.36,0.0,0.99052,1e-05,2.05505]
[1778247721176,48.35,79565.8,0.0,0.99049,1e-05,2.06125]
[1778247724197,48.34,79571.53,0.0,0.99053,1e-05,2.05355]
[1778247726998,48.34,79572.29,0.0,0.99054,1e-05,2.05212]
[1778247728225,48.34,79577.71,0.0,0.99057,1e-05,2.04507]
[1778247731246,48.34,79583.75,0.0,0.99062,1e-05,2.03707]
[1778247733261,48.33,79577.44,0.0,0.99058,1e-05,2.0442]
[1778247736284,48.33,79586.63,0.0,0.99064,1e-05,2.03244]
[1778247738296,48.33,79587.92,0.0,0.99065,1e-05,2.03045]
[1778247740310,48.33,79597.05,0.0,0.99071,1e-05,2.01911]
[1778247742324,48.32,79601.95,0.0,0.99076,1e-05,2.011]
[1778247746352,48.3,79608.82,0.0,0.99082,1e-05,1.99906]
[1778247748366,48.3,79613.78,0.0,0.99085,1e-05,1.99289]
[1778247752394,48.3,79619.54,0.0,0.9909,1e-05,1.98437]
[1778247753401,48.3,79613.23,0.0,0.99086,1e-05,1.99168]
[1778247755708,48.3,79611.73,0.0,0.99085,1e-05,1.99332]
[1778247755724,48.29,79611.76,0.0,0.99085,1e-05,1.993]
[1778247761457,48.29,79613.61,0.0,0.99087,1e-05,1.99012]
[1778247766492,48.29,79616.51,0.0,0.99089,1e-05,1.98588]
[1778247767935,48.29,79616.51,0.0,0.99089,1e-05,1.98588]
[1778247772534,48.28,79610.42,0.0,0.99085,1e-05,1.99224]
[1778247776562,48.28,79603.9,0.0,0.99082,1e-05,1.99936]
[1778247777569,48.28,79598.54,0.0,0.99078,1e-05,2.00555]
[1778247779583,48.28,79594.01,0.0,0.99076,1e-05,2.01058]
[1778247780590,48.28,79586.9,0.0,0.99071,1e-05,2.01886]
[1778247783611,48.28,79592.0,0.0,0.99075,1e-05,2.01221]
[1778247786040,48.28,79593.61,0.0,0.99076,1e-05,2.01012]
[1778247786064,48.27,79593.91,0.0,0.99076,1e-05,2.00959]
[1778247789653,48.27,79589.4,0.0,0.99074,1e-05,2.01426]
[1778247794688,48.27,79588.01,0.0,0.99073,1e-05,2.01503]
[1778247799738,48.26,79612.04,0.0,0.99089,1e-05,1.9859]
[1778247800744,48.26,79624.33,0.0,0.99097,1e-05,1.9712]
[1778247801751,48.26,79639.55,0.0,0.99106,1e-05,1.95338]
[1778247802758,48.26,79640.16,0.0,0.99107,1e-05,1.95262]
[1778247805779,48.26,79645.78,0.0,0.9911,1e-05,1.94597]
[1778247810814,48.26,79643.63,0.0,0.99109,1e-05,1.94825]
[1778247814842,48.26,79627.69,0.0,0.991,1e-05,1.96544]
[1778247815849,48.26,79619.53,0.0,0.99095,1e-05,1.97491]
[1778247816856,48.26,79613.39,0.0,0.99091,1e-05,1.98202]
[1778247820884,48.26,79607.01,0.0,0.99087,1e-05,1.98908]
[1778247824931,48.26,79612.8,0.0,0.99091,1e-05,1.98178]
[1778247827952,48.25,79607.22,0.0,0.99088,1e-05,1.988]
[1778247829043,48.25,79607.22,0.0,0.99088,1e-05,1.988]
[1778247829127,48.25,79607.65,0.0,0.99088,1e-05,1.98737]
[1778247835001,48.25,79605.42,0.0,0.99087,1e-05,1.98926]
[1778247837016,48.25,79609.8,0.0,0.9909,1e-05,1.98385]
[1778247839031,48.25,79614.14,0.0,0.99093,1e-05,1.97852]
[1778247841045,48.25,79621.23,0.0,0.99097,1e-05,1.97001]
[1778247844066,48.25,79626.71,0.0,0.99101,1e-05,1.96333]
[1778247845611,48.25,79627.08,0.0,0.99101,1e-05,1.96282]
[1778247847087,48.24,79622.16,0.0,0.99098,1e-05,1.96841]
[1778247849101,48.24,79615.12,0.0,0.99094,1e-05,1.97647]
[1778247850108,48.24,79607.85,0.0,0.99089,1e-05,1.9849]
[1778247852122,48.24,79598.74,0.0,0.99084,1e-05,1.99541]
[1778247854136,48.24,79593.31,0.0,0.9908,1e-05,2.00155]
[1778247857157,48.24,79586.54,0.0,0.99076,1e-05,2.00914]
[1778247862195,48.24,79584.25,0.0,0.99075,1e-05,2.01105]
[1778247867230,48.23,79586.56,0.0,0.99077,1e-05,2.00751]
[1778247869946,48.23,79588.38,0.0,0.99078,1e-05,2.00505]
[1778247870409,48.23,79588.38,0.0,0.99078,1e-05,2.00505]
[1778247870251,48.23,79587.86,0.0,0.99078,1e-05,2.00552]
[1778247875286,48.23,79588.62,0.0,0.99079,1e-05,2.00269]
[1778247880321,48.22,79587.58,0.0,0.99079,1e-05,2.0032]
[1778247885356,48.22,79587.37,0.0,0.99079,1e-05,2.00272]
[1778247887372,48.22,79581.08,0.0,0.99076,1e-05,2.0099]
[1778247892407,48.22,79578.23,0.0,0.99074,1e-05,2.01248]
[1778247897442,48.21,79578.32,0.0,0.99075,1e-05,2.01156]
[1778247902484,48.21,79578.83,0.0,0.99075,1e-05,2.01015]
[1778247904520,48.21,79586.43,0.0,0.9908,1e-05,2.0008]
[1778247905522,48.21,79590.9,0.0,0.99083,1e-05,1.99535]
[1778247907536,48.2,79600.33,0.0,0.99089,1e-05,1.98394]
[1778247909550,48.2,79606.95,0.0,0.99094,1e-05,1.97591]
[1778247910557,48.2,79611.38,0.0,0.99097,1e-05,1.97061]
[1778247913578,48.2,79615.94,0.0,0.991,1e-05,1.965]
[1778247914585,48.2,79626.94,0.0,0.99106,1e-05,1.95209]
[1778247915595,48.2,79637.45,0.0,0.99113,1e-05,1.93982]
[1778247916602,48.2,79643.06,0.0,0.99117,1e-05,1.93329]
[1778247917609,48.2,79647.3,0.0,0.99119,1e-05,1.92838]
[1778247918616,48.2,79657.16,0.0,0.99125,1e-05,1.91704]
[1778247920631,48.2,79652.98,0.0,0.99123,1e-05,1.92183]
[1778247924659,48.2,79643.89,0.0,0.99117,1e-05,1.93228]
[1778247925666,48.2,79630.58,0.0,0.99109,1e-05,1.94766]
[1778247926673,48.2,79621.95,0.0,0.99104,1e-05,1.95767]
[1778247927680,48.2,79623.12,0.0,0.99104,1e-05,1.95626]
[1778247932715,48.2,79623.74,0.0,0.99105,1e-05,1.954]
[1778247935736,48.2,79632.07,0.0,0.99111,1e-05,1.94422]
[1778247936743,48.2,79640.73,0.0,0.99116,1e-05,1.93411]
[1778247939455,48.2,79642.44,0.0,0.99117,1e-05,1.93212]
[1778247939764,48.2,79641.11,0.0,0.99116,1e-05,1.93361]
[1778247944799,48.2,79643.28,0.0,0.99118,1e-05,1.93101]
[1778247945930,48.2,79643.28,0.0,0.99118,1e-05,1.93101]
[1778247949834,48.2,79634.05,0.0,0.99112,1e-05,1.94158]
[1778247951848,48.2,79629.1,0.0,0.99109,1e-05,1.94724]
[1778247952855,48.2,79624.47,0.0,0.99106,1e-05,1.95257]
[1778247953863,48.2,79614.42,0.0,0.991,1e-05,1.96423]
[1778247954869,48.2,79604.41,0.0,0.99094,1e-05,1.97588]
[1778247955876,48.2,79601.49,0.0,0.99092,1e-05,1.97921]
[1778247956883,48.19,79594.5,0.0,0.99088,1e-05,1.98734]
[1778247958897,48.19,79585.6,0.0,0.99082,1e-05,1.99762]
[1778247960911,48.19,79580.66,0.0,0.99079,1e-05,2.0032]
[1778247964939,48.17,79574.96,0.0,0.99078,1e-05,2.00546]
[1778247965964,48.17,79570.39,0.0,0.99075,1e-05,2.01075]
[1778247967972,48.17,79564.7,0.0,0.99071,1e-05,2.01721]
[1778247973007,48.17,79562.44,0.0,0.9907,1e-05,2.01904]
[1778247973750,48.17,79562.44,0.0,0.9907,1e-05,2.01904]
[1778247974253,48.17,79562.44,0.0,0.9907,1e-05,2.01904]
[1778247974355,48.17,79561.02,0.0,0.9907,1e-05,2.02057]
[1778247980056,48.16,79561.99,0.0,0.99071,1e-05,2.01834]
[1778247985091,48.16,79561.74,0.0,0.99071,1e-05,2.01777]
[1778247990126,48.15,79572.49,0.0,0.99078,1e-05,2.0041]
[1778247991133,48.15,79578.59,0.0,0.99083,1e-05,1.99552]
[1778247992140,48.15,79584.22,0.0,0.99087,1e-05,1.98873]
[1778247995164,48.15,79575.16,0.0,0.99081,1e-05,1.9991]
[1778247998115,48.15,79572.31,0.0,0.99079,1e-05,2.00221]
[1778248002213,48.15,79564.9,0.0,0.99075,1e-05,2.0103]
[1778248004227,48.14,79562.13,0.0,0.99073,1e-05,2.01328]
[1778248009264,48.14,79560.21,0.0,0.99073,1e-05,2.01476]
[1778248014298,48.14,79554.48,0.0,0.99069,1e-05,2.02079]
[1778248016312,48.14,79550.9,0.0,0.99067,1e-05,2.02473]
[1778248017232,48.14,79550.9,0.0,0.99067,1e-05,2.02473]
[1778248020347,48.13,79555.58,0.0,0.99071,1e-05,2.01839]
[1778248024375,48.13,79561.72,0.0,0.99075,1e-05,2.01037]
[1778248025384,48.13,79554.73,0.0,0.9907,1e-05,2.01857]
[1778248026237,48.13,79554.73,0.0,0.9907,1e-05,2.01857]
[1778248026391,48.13,79552.01,0.0,0.99069,1e-05,2.02166]
[1778248031426,48.12,79551.42,0.0,0.99069,1e-05,2.02149]
[1778248036461,48.12,79551.1,0.0,0.99069,1e-05,2.02098]
[1778248041496,48.12,79552.62,0.0,0.99071,1e-05,2.01829]
[1778248046531,48.11,79549.24,0.0,0.99069,1e-05,2.02148]
[1778248051566,48.11,79550.89,0.0,0.99071,1e-05,2.01742]
[1778248055594,48.11,79545.96,0.0,0.99068,1e-05,2.02264]
[1778248058615,48.1,79541.16,0.0,0.99065,1e-05,2.02786]
[1778248063650,48.1,79533.79,0.0,0.99061,1e-05,2.03579]
[1778248066671,48.1,79540.3,0.0,0.99066,1e-05,2.02736]
[1778248068685,48.1,79546.34,0.0,0.9907,1e-05,2.01975]
[1778248073720,48.09,79548.12,0.0,0.99071,1e-05,2.01676]
[1778248074738,48.09,79552.69,0.0,0.99074,1e-05,2.01113]
[1778248077756,48.09,79561.76,0.0,0.9908,1e-05,1.99984]
[1778248080780,48.09,79567.28,0.0,0.99084,1e-05,1.99287]
[1778248082794,48.08,79561.9,0.0,0.99081,1e-05,1.99785]
[1778248087829,48.06,79562.75,0.0,0.99084,1e-05,1.99275]
[1778248089843,48.06,79567.48,0.0,0.99087,1e-05,1.9869]
[1778248090850,48.06,79577.62,0.0,0.99094,1e-05,1.97481]
[1778248091857,48.06,79589.98,0.0,0.99101,1e-05,1.96019]
[1778248092864,48.06,79603.59,0.0,0.9911,1e-05,1.94345]
[1778248093871,48.05,79610.01,0.0,0.99115,1e-05,1.9354]
[1778248095885,48.05,79613.76,0.0,0.99117,1e-05,1.93104]
[1778248098908,48.05,79623.3,0.0,0.99123,1e-05,1.92004]
[1778248099931,48.05,79627.73,0.0,0.99126,1e-05,1.91495]
[1778248100933,48.05,79618.04,0.0,0.9912,1e-05,1.92615]
[1778248101940,48.05,79611.5,0.0,0.99116,1e-05,1.93371]
[1778248103954,48.05,79608.14,0.0,0.99114,1e-05,1.93759]
[1778248105970,48.05,79613.11,0.0,0.99117,1e-05,1.93182]
[1778248106977,48.05,79618.71,0.0,0.9912,1e-05,1.92536]
[1778248108991,48.05,79624.93,0.0,0.99124,1e-05,1.91823]
[1778248111005,48.05,79632.3,0.0,0.99129,1e-05,1.90868]
[1778248114029,48.05,79622.18,0.0,0.99123,1e-05,1.92042]
[1778248116043,48.06,79620.12,0.0,0.99121,1e-05,1.92283]
[1778248117050,48.06,79625.43,0.0,0.99125,1e-05,1.91674]
[1778248118057,48.06,79635.57,0.0,0.99131,1e-05,1.90516]
[1778248119064,48.06,79638.41,0.0,0.99132,1e-05,1.90197]
[1778248120071,48.06,79644.9,0.0,0.99136,1e-05,1.89463]
[1778248122085,48.06,79645.77,0.0,0.99137,1e-05,1.8938]
[1778248123092,48.06,79638.53,0.0,0.99132,1e-05,1.90212]
[1778248125397,48.06,79636.75,0.0,0.99131,1e-05,1.90421]
[1778248125498,48.06,79637.04,0.0,0.99131,1e-05,1.90394]
[1778248126546,48.06,79637.04,0.0,0.99131,1e-05,1.90394]
[1778248132155,48.06,79633.37,0.0,0.99129,1e-05,1.90852]
[1778248134169,48.06,79639.88,0.0,0.99133,1e-05,1.90118]
[1778248138198,48.06,79629.36,0.0,0.99126,1e-05,1.91345]
[1778248139205,48.06,79623.78,0.0,0.99123,1e-05,1.9199]
[1778248141219,48.06,79615.81,0.0,0.99118,1e-05,1.92914]
[1778248142226,48.06,79610.18,0.0,0.99114,1e-05,1.93566]
[1778248144240,48.06,79616.17,0.0,0.99118,1e-05,1.92873]
[1778248147261,48.06,79623.64,0.0,0.99123,1e-05,1.92014]
[1778248148268,48.06,79629.36,0.0,0.99126,1e-05,1.91359]
[1778248149275,48.06,79634.26,0.0,0.99129,1e-05,1.90801]
[1778248151289,48.06,79639.15,0.0,0.99132,1e-05,1.90251]
[1778248153303,48.06,79645.88,0.0,0.99136,1e-05,1.89495]
[1778248154624,48.06,79645.88,0.0,0.99136,1e-05,1.89495]
[1778248160353,48.06,79647.85,0.0,0.99137,1e-05,1.89317]
[1778248161360,48.06,79652.84,0.0,0.9914,1e-05,1.88757]
[1778248162370,48.07,79644.9,0.0,0.99135,1e-05,1.89668]
[1778248163376,48.07,79633.8,0.0,0.99128,1e-05,1.90941]
[1778248164383,48.07,79628.38,0.0,0.99125,1e-05,1.91567]
[1778248165390,48.07,79623.45,0.0,0.99122,1e-05,1.92136]
[1778248170425,48.07,79622.8,0.0,0.99122,1e-05,1.92217]
[1778248175460,48.07,79626.46,0.0,0.99124,1e-05,1.91685]
[1778248176741,48.07,79626.46,0.0,0.99124,1e-05,1.91685]
[1778248177264,48.07,79627.02,0.0,0.99125,1e-05,1.91622]
[1778248177474,48.07,79626.62,0.0,0.99124,1e-05,1.9167]
[1778248179488,48.07,79631.21,0.0,0.99127,1e-05,1.91146]
[1778248183517,48.07,79625.8,0.0,0.99124,1e-05,1.91774]
[1778248184524,48.07,79617.45,0.0,0.99119,1e-05,1.92736]
[1778248185531,48.07,79610.38,0.0,0.99114,1e-05,1.93552]
[1778248187545,48.07,79599.96,0.0,0.99108,1e-05,1.94756]
[1778248188552,48.07,79592.8,0.0,0.99104,1e-05,1.95586]
[1778248193588,48.06,79592.63,0.0,0.99104,1e-05,1.95575]
[1778248195602,48.06,79598.83,0.0,0.99108,1e-05,1.94841]
[1778248198001,48.06,79599.08,0.0,0.99108,1e-05,1.94803]
[1778248198623,48.06,79602.43,0.0,0.9911,1e-05,1.94409]
[1778248199630,48.06,79607.11,0.0,0.99113,1e-05,1.93861]
[1778248204665,48.06,79603.6,0.0,0.99111,1e-05,1.94256]
[1778248206679,48.06,79593.24,0.0,0.99104,1e-05,1.95455]
[1778248208797,48.06,79593.85,0.0,0.99105,1e-05,1.95378]
[1778248218763,48.06,79588.65,0.0,0.99102,1e-05,1.95922]
[1778248223798,48.06,79590.42,0.0,0.99103,1e-05,1.95685]
[1778248226819,48.06,79597.86,0.0,0.99108,1e-05,1.94802]
[1778248227826,48.06,79608.51,0.0,0.99114,1e-05,1.93561]
[1778248228834,48.06,79618.84,0.0,0.99121,1e-05,1.92365]
[1778248229840,48.06,79627.03,0.0,0.99126,1e-05,1.91424]
[1778248231854,48.06,79630.7,0.0,0.99128,1e-05,1.90892]
[1778248236889,48.06,79620.41,0.0,0.99122,1e-05,1.92086]
[1778248237896,48.06,79615.03,0.0,0.99119,1e-05,1.92708]
[1778248239910,48.06,79610.93,0.0,0.99116,1e-05,1.93181]
[1778248240917,48.06,79604.71,0.0,0.99112,1e-05,1.939]
[1778248241924,48.06,79599.0,0.0,0.99109,1e-05,1.94561]
[1778248242931,48.06,79593.91,0.0,0.99106,1e-05,1.95151]
[1778248244945,48.06,79594.03,0.0,0.99106,1e-05,1.95128]
[1778248247517,48.06,79594.89,0.0,0.99106,1e-05,1.95022]
[1778248247618,48.06,79595.63,0.0,0.99107,1e-05,1.94927]
[1778248249982,48.06,79606.15,0.0,0.99114,1e-05,1.93695]
[1778248251995,48.06,79608.55,0.0,0.99115,1e-05,1.93412]
[1778248255017,48.06,79613.29,0.0,0.99118,1e-05,1.92859]
[1778248256025,48.06,79620.57,0.0,0.99123,1e-05,1.92018]
[1778248258039,48.06,79620.51,0.0,0.99122,1e-05,1.92025]
[1778248259046,48.06,79610.4,0.0,0.99116,1e-05,1.93193]
[1778248260053,48.06,79603.89,0.0,0.99112,1e-05,1.93948]
[1778248261060,48.06,79590.47,0.0,0.99104,1e-05,1.95509]
[1778248262067,48.06,79579.77,0.0,0.99097,1e-05,1.9676]
[1778248263074,48.06,79578.4,0.0,0.99096,1e-05,1.96908]
[1778248268110,48.05,79577.9,0.0,0.99096,1e-05,1.96928]
[1778248270123,48.05,79584.52,0.0,0.991,1e-05,1.96144]
[1778248272137,48.05,79587.06,0.0,0.99102,1e-05,1.95828]
[1778248276165,48.05,79598.63,0.0,0.99109,1e-05,1.94459]
[1778248278179,48.05,79602.6,0.0,0.99112,1e-05,1.93992]
[1778248279868,48.05,79602.6,0.0,0.99112,1e-05,1.93992]
[1778248279930,48.05,79603.28,0.0,0.99112,1e-05,1.93912]
[1778248285059,48.05,79600.89,0.0,0.99111,1e-05,1.94179]
[1778248289257,48.05,79612.22,0.0,0.99118,1e-05,1.92858]
[1778248294293,48.05,79610.61,0.0,0.99118,1e-05,1.9293]
[1778248298321,48.05,79604.82,0.0,0.99114,1e-05,1.93599]
[1778248300707,48.05,79600.74,0.0,0.99111,1e-05,1.94071]
[1778248300751,48.05,79598.68,0.0,0.9911,1e-05,1.94308]
[1778248305370,48.05,79604.27,0.0,0.99114,1e-05,1.93647]
[1778248310405,48.05,79607.45,0.0,0.99116,1e-05,1.93276]
[1778248312460,48.05,79607.29,0.0,0.99116,1e-05,1.93294]
[1778248320902,48.05,79605.43,0.0,0.99114,1e-05,1.935]
[1778248321482,48.05,79605.57,0.0,0.99115,1e-05,1.93482]
[1778248322489,48.05,79591.53,0.0,0.99106,1e-05,1.95113]
[1778248323496,48.05,79578.98,0.0,0.99098,1e-05,1.96577]
[1778248324503,48.05,79584.29,0.0,0.99101,1e-05,1.95948]
[1778248326518,48.05,79589.48,0.0,0.99105,1e-05,1.95331]
[1778248331552,48.05,79582.76,0.0,0.99101,1e-05,1.96096]
[1778248333566,48.05,79584.39,0.0,0.99102,1e-05,1.95894]
[1778248334573,48.05,79590.08,0.0,0.99105,1e-05,1.95223]
[1778248335580,48.05,79594.56,0.0,0.99108,1e-05,1.94697]
[1778248337594,48.05,79601.17,0.0,0.99112,1e-05,1.93923]
[1778248342629,48.05,79609.62,0.0,0.99117,1e-05,1.92936]
[1778248344643,48.05,79614.1,0.0,0.9912,1e-05,1.92419]
[1778248346657,48.05,79620.95,0.0,0.99124,1e-05,1.91632]
[1778248350685,48.05,79624.19,0.0,0.99126,1e-05,1.91269]
[1778248353020,48.05,79624.25,0.0,0.99127,1e-05,1.91149]
[1778248353707,48.05,79624.2,0.0,0.99127,1e-05,1.91159]
[1778248354527,48.05,79624.2,0.0,0.99127,1e-05,1.91159]
[1778248356729,48.05,79635.39,0.0,0.99134,1e-05,1.89886]
[1778248357736,48.05,79638.69,0.0,0.99136,1e-05,1.89514]
[1778248358743,48.05,79643.35,0.0,0.99138,1e-05,1.88989]
[1778248360757,48.05,79638.45,0.0,0.99135,1e-05,1.89559]
[1778248361764,48.05,79634.08,0.0,0.99133,1e-05,1.90062]
[1778248366799,48.05,79631.93,0.0,0.99131,1e-05,1.90327]
[1778248371834,48.05,79631.6,0.0,0.99131,1e-05,1.90383]
[1778248376869,48.05,79633.1,0.0,0.99132,1e-05,1.90233]
[1778248381904,48.05,79630.7,0.0,0.9913,1e-05,1.90527]
[1778248384925,48.05,79625.63,0.0,0.99127,1e-05,1.91118]
[1778248386939,48.05,79620.16,0.0,0.99124,1e-05,1.91751]
[1778248388953,48.05,79625.39,0.0,0.99127,1e-05,1.91154]
[1778248389960,48.05,79630.97,0.0,0.9913,1e-05,1.90518]
[1778248393988,48.05,79622.54,0.0,0.99125,1e-05,1.915]
[1778248397009,48.05,79618.21,0.0,0.99122,1e-05,1.92004]
[1778248399023,48.05,79625.67,0.0,0.99127,1e-05,1.91152]
[1778248402044,48.05,79630.35,0.0,0.9913,1e-05,1.90626]
[1778248403051,48.05,79638.87,0.0,0.99135,1e-05,1.89658]
[1778248404058,48.05,79644.7,0.0,0.99138,1e-05,1.89001]
[1778248408086,48.06,79650.62,0.0,0.99142,1e-05,1.88359]
[1778248411107,48.06,79659.56,0.0,0.99147,1e-05,1.8726]
[1778248416142,48.06,79654.11,0.0,0.99144,1e-05,1.87924]
[1778248417150,48.06,79648.49,0.0,0.99141,1e-05,1.8857]
[1778248419749,48.06,79645.12,0.0,0.99138,1e-05,1.8896]
[1778248419787,48.06,79645.74,0.0,0.99139,1e-05,1.88903]
[1778248420292,48.06,79645.74,0.0,0.99139,1e-05,1.88903]
[1778248423191,48.06,79640.52,0.0,0.99136,1e-05,1.89516]
[1778248428226,48.06,79642.96,0.0,0.99137,1e-05,1.89267]
[1778248433261,48.06,79641.52,0.0,0.99136,1e-05,1.8946]
[1778248438296,48.07,79641.59,0.0,0.99136,1e-05,1.8948]
[1778248440310,48.07,79628.56,0.0,0.99128,1e-05,1.90979]
[1778248441317,48.07,79618.77,0.0,0.99122,1e-05,1.92111]
[1778248443331,48.07,79610.76,0.0,0.99117,1e-05,1.93036]
[1778248444338,48.07,79605.13,0.0,0.99113,1e-05,1.93687]
[1778248446352,48.07,79590.93,0.0,0.99105,1e-05,1.95333]
[1778248447359,48.07,79586.22,0.0,0.99102,1e-05,1.95879]
[1778248453401,48.06,79587.17,0.0,0.99102,1e-05,1.95733]
[1778248456422,48.06,79582.29,0.0,0.99099,1e-05,1.96289]
[1778248458437,48.06,79569.01,0.0,0.99091,1e-05,1.97845]
[1778248459445,48.06,79558.92,0.0,0.99085,1e-05,1.99023]
[1778248460452,48.06,79555.75,0.0,0.99083,1e-05,1.99389]
[1778248465487,48.06,79557.87,0.0,0.99084,1e-05,1.99079]
[1778248467501,48.06,79568.39,0.0,0.99091,1e-05,1.97812]
[1778248468508,48.06,79572.65,0.0,0.99094,1e-05,1.97301]
[1778248470522,48.06,79564.58,0.0,0.99089,1e-05,1.98236]
[1778248475321,48.06,79568.02,0.0,0.99092,1e-05,1.97671]
[1778248475902,48.06,79568.02,0.0,0.99092,1e-05,1.97671]
[1778248476012,48.06,79570.65,0.0,0.99094,1e-05,1.97352]
[1778248479587,48.05,79565.76,0.0,0.99091,1e-05,1.97897]
[1778248480594,48.05,79559.7,0.0,0.99087,1e-05,1.98604]
[1778248482608,48.05,79552.38,0.0,0.99082,1e-05,1.9945]
[1778248487646,48.05,79549.58,0.0,0.99081,1e-05,1.99719]
[1778248489660,48.05,79554.65,0.0,0.99084,1e-05,1.99092]
[1778248495702,48.05,79558.62,0.0,0.99087,1e-05,1.98554]
[1778248496709,48.05,79564.65,0.0,0.99091,1e-05,1.9783]
[1778248501745,48.04,79564.33,0.0,0.99091,1e-05,1.97824]
[1778248506782,48.04,79560.85,0.0,0.99089,1e-05,1.98187]
[1778248509803,48.04,79553.53,0.0,0.99085,1e-05,1.99022]
[1778248512831,48.04,79547.14,0.0,0.99081,1e-05,1.99746]
[1778248515852,48.04,79552.94,0.0,0.99085,1e-05,1.99018]
[1778248518876,48.03,79561.28,0.0,0.9909,1e-05,1.97997]
[1778248523911,48.03,79564.59,0.0,0.99092,1e-05,1.97557]
[1778248525925,48.03,79569.96,0.0,0.99096,1e-05,1.96905]
[1778248526679,48.03,79569.96,0.0,0.99096,1e-05,1.96905]
[1778248526932,48.03,79571.45,0.0,0.99097,1e-05,1.96721]
[1778248531967,48.03,79578.72,0.0,0.99102,1e-05,1.95707]
[1778248535995,48.03,79588.55,0.0,0.99109,1e-05,1.94532]
[1778248541030,48.03,79586.46,0.0,0.99107,1e-05,1.94752]
[1778248543044,48.03,79578.63,0.0,0.99102,1e-05,1.95657]
[1778248547072,48.03,79585.25,0.0,0.99107,1e-05,1.94861]
[1778248552107,48.02,79584.65,0.0,0.99106,1e-05,1.9491]
[1778248554121,48.02,79578.43,0.0,0.99103,1e-05,1.95628]
[1778248559156,48.02,79576.56,0.0,0.99102,1e-05,1.95818]
[1778248562223,48.02,79587.32,0.0,0.99108,1e-05,1.94544]
[1778248563193,48.02,79599.3,0.0,0.99116,1e-05,1.93149]
[1778248564200,48.02,79593.73,0.0,0.99112,1e-05,1.93794]
[1778248566214,48.02,79588.4,0.0,0.99109,1e-05,1.94408]
[1778248571250,48.02,79581.49,0.0,0.99105,1e-05,1.95198]
[1778248573264,48.02,79578.44,0.0,0.99103,1e-05,1.95544]
[1778248575274,48.02,79578.15,0.0,0.99103,1e-05,1.95573]
[1778248578299,48.02,79571.75,0.0,0.99099,1e-05,1.96301]
[1778248579306,48.02,79565.26,0.0,0.99095,1e-05,1.97057]
[1778248581320,48.02,79561.86,0.0,0.99093,1e-05,1.97443]
[1778248586355,48.02,79563.87,0.0,0.99094,1e-05,1.97162]
[1778248590383,48.02,79571.29,0.0,0.99099,1e-05,1.96255]
[1778248593404,48.01,79577.02,0.0,0.99103,1e-05,1.95443]
[1778248598440,48.01,79580.88,0.0,0.99106,1e-05,1.94962]
[1778248600454,48.01,79589.72,0.0,0.99112,1e-05,1.93922]
[1778248602468,48.01,79591.75,0.0,0.99113,1e-05,1.93678]
[1778248603889,48.01,79591.75,0.0,0.99113,1e-05,1.93678]
[1778248603987,48.01,79590.98,0.0,0.99112,1e-05,1.93763]
[1778248607503,48.01,79585.76,0.0,0.99109,1e-05,1.94358]
[1778248612538,48.01,79584.43,0.0,0.99109,1e-05,1.94492]
[1778248617573,48.01,79585.77,0.0,0.9911,1e-05,1.94316]
[1778248622762,48.01,79586.27,0.0,0.9911,1e-05,1.94244]
[1778248623619,48.01,79592.14,0.0,0.99114,1e-05,1.93556]
[1778248625633,48.01,79598.7,0.0,0.99118,1e-05,1.92793]
[1778248626640,48.01,79603.19,0.0,0.9912,1e-05,1.92273]
[1778248631675,48.01,79605.64,0.0,0.99122,1e-05,1.91993]
[1778248633689,48.01,79610.97,0.0,0.99125,1e-05,1.91381]
[1778248638724,48.01,79613.64,0.0,0.99127,1e-05,1.91085]
[1778248643759,48.01,79613.48,0.0,0.99127,1e-05,1.91116]
[1778248648794,48.01,79612.7,0.0,0.99126,1e-05,1.91215]
[1778248653829,48.01,79616.59,0.0,0.99129,1e-05,1.90663]
[1778248658864,48.01,79613.22,0.0,0.99127,1e-05,1.91063]
[1778248663899,48.01,79610.31,0.0,0.99125,1e-05,1.91406]
[1778248665647,48.01,79609.82,0.0,0.99125,1e-05,1.91464]
[1778248666132,48.01,79609.82,0.0,0.99125,1e-05,1.91464]
[1778248666180,48.01,79609.92,0.0,0.99125,1e-05,1.91454]
[1778248670948,48.01,79604.48,0.0,0.99121,1e-05,1.92086]
[1778248673970,48.01,79598.37,0.0,0.99118,1e-05,1.92791]
[1778248679005,48.01,79599.43,0.0,0.99118,1e-05,1.92664]
[1778248684040,48.01,79600.4,0.0,0.99119,1e-05,1.92551]
[1778248689077,48.01,79596.71,0.0,0.99117,1e-05,1.92976]
[1778248690114,48.01,79596.71,0.0,0.99117,1e-05,1.92976]
[1778248690215,48.01,79596.16,0.0,0.99116,1e-05,1.93039]
[1778248696126,48.01,79595.83,0.0,0.99116,1e-05,1.93075]
[1778248701161,48.01,79596.06,0.0,0.99116,1e-05,1.93047]
[1778248705189,48.01,79590.57,0.0,0.99113,1e-05,1.93683]
[1778248710224,48.01,79590.11,0.0,0.99113,1e-05,1.93731]
[1778248715259,48.01,79588.21,0.0,0.99112,1e-05,1.93829]
[1778248720294,48.01,79586.46,0.0,0.99111,1e-05,1.94026]
[1778248725329,48.01,79586.67,0.0,0.99111,1e-05,1.93993]
[1778248730364,48.01,79585.08,0.0,0.9911,1e-05,1.94168]
[1778248735400,48.01,79586.12,0.0,0.99111,1e-05,1.94037]
[1778248740435,48.01,79588.31,0.0,0.99112,1e-05,1.93772]
[1778248745470,48.01,79590.22,0.0,0.99113,1e-05,1.93543]
[1778248751512,48.01,79589.64,0.0,0.99113,1e-05,1.93603]
[1778248756548,48.01,79592.84,0.0,0.99115,1e-05,1.93225]
[1778248758562,48.01,79599.02,0.0,0.99119,1e-05,1.92508]
[1778248759569,48.01,79603.33,0.0,0.99122,1e-05,1.92011]
[1778248763597,48.01,79605.39,0.0,0.99123,1e-05,1.9178]
[1778248768632,48.01,79602.22,0.0,0.99121,1e-05,1.92154]
[1778248770646,48.01,79606.85,0.0,0.99124,1e-05,1.91624]
[1778248771545,48.01,79606.85,0.0,0.99124,1e-05,1.91624]
[1778248771653,48.01,79608.35,0.0,0.99125,1e-05,1.91338]
[1778248773667,48.01,79613.32,0.0,0.99128,1e-05,1.90773]
[1778248778702,48.01,79611.1,0.0,0.99127,1e-05,1.9105]
[1778248779710,48.01,79605.52,0.0,0.99123,1e-05,1.91691]
[1778248783738,48.01,79599.78,0.0,0.9912,1e-05,1.92364]
[1778248788773,48.01,79598.22,0.0,0.99119,1e-05,1.9255]
[1778248793808,48.01,79599.96,0.0,0.9912,1e-05,1.92355]
[1778248794815,48.01,79605.2,0.0,0.99123,1e-05,1.91753]
[1778248798845,48.01,79621.86,0.0,0.99133,1e-05,1.89855]
[1778248799851,48.01,79627.21,0.0,0.99136,1e-05,1.89252]
[1778248800858,48.01,79633.21,0.0,0.9914,1e-05,1.88577]
[1778248801879,48.01,79639.31,0.0,0.99143,1e-05,1.87893]
[1778248802886,48.01,79650.59,0.0,0.9915,1e-05,1.8663]
[1778248803896,48.01,79668.67,0.0,0.99161,1e-05,1.84615]
[1778248804898,48.01,79683.4,0.0,0.99169,1e-05,1.82994]
[1778248805910,48.02,79694.68,0.0,0.99176,1e-05,1.81767]
[1778248806915,48.02,79705.57,0.0,0.99182,1e-05,1.80592]
[1778248807922,48.02,79709.81,0.0,0.99184,1e-05,1.80151]
[1778248809937,48.02,79703.44,0.0,0.9918,1e-05,1.80872]
[1778248810968,48.02,79723.09,0.0,0.99192,1e-05,1.78728]
[1778248811975,48.02,79744.74,0.0,0.99204,1e-05,1.76391]
[1778248812982,48.02,79744.09,0.0,0.99204,1e-05,1.76461]
[1778248816004,48.02,79748.34,0.0,0.99206,1e-05,1.76005]
[1778248817010,48.02,79752.77,0.0,0.99209,1e-05,1.75531]
[1778248819024,48.02,79735.51,0.0,0.99199,1e-05,1.77384]
[1778248820032,48.02,79709.58,0.0,0.99184,1e-05,1.802]
[1778248821038,48.02,79702.26,0.0,0.9918,1e-05,1.81001]
[1778248823052,48.02,79691.51,0.0,0.99174,1e-05,1.82184]
[1778248825066,48.02,79676.87,0.0,0.99165,1e-05,1.83824]
[1778248826073,48.02,79674.77,0.0,0.99164,1e-05,1.84074]
[1778248828088,48.02,79663.35,0.0,0.99157,1e-05,1.8538]
[1778248829095,48.02,79661.81,0.0,0.99156,1e-05,1.85566]
[1778248830102,48.02,79656.22,0.0,0.99152,1e-05,1.86206]
[1778248831119,48.02,79643.57,0.0,0.99145,1e-05,1.8753]
[1778248832126,48.02,79641.03,0.0,0.99144,1e-05,1.87827]
[1778248834140,48.02,79650.13,0.0,0.99149,1e-05,1.86818]
[1778248835147,48.03,79655.93,0.0,0.99152,1e-05,1.86176]
[1778248837161,48.03,79664.63,0.0,0.99157,1e-05,1.85225]
[1778248839175,48.03,79665.78,0.0,0.99158,1e-05,1.85124]
[1778248842196,48.03,79660.53,0.0,0.99155,1e-05,1.85751]
[1778248844737,48.03,79660.18,0.0,0.99154,1e-05,1.85814]
[1778248845217,48.03,79660.5,0.0,0.99154,1e-05,1.8579]
[1778248847231,48.03,79667.01,0.0,0.99158,1e-05,1.85084]
[1778248848226,48.03,79667.01,0.0,0.99158,1e-05,1.85084]
[1778248851259,48.03,79674.27,0.0,0.99162,1e-05,1.84325]
[1778248852266,48.03,79684.02,0.0,0.99168,1e-05,1.83256]
[1778248853273,48.04,79682.56,0.0,0.99167,1e-05,1.83433]
[1778248854280,48.04,79677.48,0.0,0.99164,1e-05,1.84013]
[1778248857301,48.04,79666.21,0.0,0.99157,1e-05,1.85311]
[1778248859315,48.04,79664.23,0.0,0.99156,1e-05,1.85556]
[1778248863353,48.04,79670.93,0.0,0.99159,1e-05,1.84851]
[1778248864355,48.04,79691.78,0.0,0.99172,1e-05,1.82548]
[1778248865362,48.04,79694.45,0.0,0.99173,1e-05,1.8227]
[1778248870397,48.05,79695.87,0.0,0.99173,1e-05,1.82198]
[1778248870977,48.05,79695.87,0.0,0.99173,1e-05,1.82198]
[1778248871404,48.05,79696.87,0.0,0.99174,1e-05,1.82088]
[1778248876443,48.05,79692.69,0.0,0.99172,1e-05,1.82549]
[1778248877451,48.05,79685.35,0.0,0.99167,1e-05,1.83361]
[1778248878459,48.05,79668.74,0.0,0.99158,1e-05,1.8521]
[1778248879466,48.05,79666.48,0.0,0.99156,1e-05,1.85462]
[1778248881480,48.05,79673.73,0.0,0.99161,1e-05,1.84653]
[1778248886515,48.05,79672.5,0.0,0.9916,1e-05,1.84814]
[1778248888529,48.05,79683.7,0.0,0.99166,1e-05,1.83594]
[1778248889536,48.05,79693.66,0.0,0.99172,1e-05,1.82506]
[1778248890543,48.05,79696.51,0.0,0.99173,1e-05,1.82208]
[1778248892708,48.06,79695.68,0.0,0.99173,1e-05,1.82358]
[1778248893564,48.06,79695.85,0.0,0.99173,1e-05,1.8234]
[1778248898599,48.06,79695.45,0.0,0.99172,1e-05,1.82384]
[1778248903635,48.06,79698.06,0.0,0.99174,1e-05,1.82096]
[1778248904642,48.06,79703.95,0.0,0.99177,1e-05,1.81448]
[1778248905649,48.06,79715.11,0.0,0.99184,1e-05,1.80226]
[1778248906656,48.06,79721.28,0.0,0.99187,1e-05,1.79553]
[1778248909677,48.06,79729.32,0.0,0.99192,1e-05,1.78679]
[1778248914712,48.06,79734.23,0.0,0.99195,1e-05,1.78147]
[1778248916726,48.06,79740.49,0.0,0.99198,1e-05,1.77471]
[1778248919752,48.06,79734.68,0.0,0.99195,1e-05,1.78099]
[1778248920759,48.06,79729.03,0.0,0.99192,1e-05,1.78711]
[1778248921926,48.06,79729.03,0.0,0.99192,1e-05,1.78711]
[1778248922027,48.06,79728.12,0.0,0.99191,1e-05,1.78809]
[1778248926828,48.06,79727.1,0.0,0.99191,1e-05,1.7892]
[1778248932843,48.06,79728.33,0.0,0.99191,1e-05,1.78787]
[1778248937878,48.06,79725.52,0.0,0.9919,1e-05,1.79092]
[1778248939897,48.06,79738.73,0.0,0.99197,1e-05,1.77661]
[1778248941911,48.06,79743.06,0.0,0.992,1e-05,1.77194]
[1778248943925,48.06,79755.85,0.0,0.99207,1e-05,1.75822]
[1778248945939,48.06,79758.6,0.0,0.99208,1e-05,1.75528]
[1778248950974,48.06,79755.63,0.0,0.99207,1e-05,1.75845]
[1778248955007,48.06,79762.67,0.0,0.99211,1e-05,1.74985]
[1778248957115,48.06,79763.25,0.0,0.99212,1e-05,1.74923]
[1778248957217,48.06,79764.64,0.0,0.99212,1e-05,1.74775]
[1778248963063,48.06,79764.05,0.0,0.99212,1e-05,1.74838]
[1778248968099,48.06,79763.93,0.0,0.99212,1e-05,1.7485]
[1778248973135,48.06,79760.35,0.0,0.9921,1e-05,1.75232]
[1778248975148,48.06,79765.13,0.0,0.99213,1e-05,1.74723]
[1778248980183,48.06,79765.04,0.0,0.99213,1e-05,1.74732]
[1778248985218,48.06,79761.93,0.0,0.99211,1e-05,1.75064]
[1778248990253,48.06,79763.64,0.0,0.99212,1e-05,1.74881]
[1778248994281,48.06,79768.7,0.0,0.99215,1e-05,1.74343]
[1778248999316,48.06,79765.3,0.0,0.99213,1e-05,1.74705]
[1778249003344,48.06,79760.35,0.0,0.9921,1e-05,1.75232]
[1778249008379,48.06,79758.36,0.0,0.99209,1e-05,1.75444]
[1778249013416,48.06,79758.61,0.0,0.99209,1e-05,1.75309]
[1778249016437,48.06,79766.93,0.0,0.99214,1e-05,1.74423]
[1778249017445,48.06,79777.23,0.0,0.9922,1e-05,1.73331]
[1778249018452,48.06,79785.12,0.0,0.99224,1e-05,1.72498]
[1778249019464,48.06,79796.85,0.0,0.99231,1e-05,1.71267]
[1778249020466,48.06,79806.71,0.0,0.99236,1e-05,1.70238]
[1778249021473,48.06,79810.98,0.0,0.99238,1e-05,1.69794]
[1778249026508,48.06,79805.19,0.0,0.99235,1e-05,1.70396]
[1778249028524,48.06,79795.36,0.0,0.9923,1e-05,1.71423]
[1778249029531,48.06,79783.91,0.0,0.99223,1e-05,1.72626]
[1778249030538,48.06,79784.95,0.0,0.99224,1e-05,1.72516]
[1778249035583,48.06,79786.87,0.0,0.99225,1e-05,1.72314]
[1778249035632,48.06,79785.66,0.0,0.99224,1e-05,1.72442]
[1778249041616,48.06,79789.21,0.0,0.99226,1e-05,1.72068]
[1778249042255,48.06,79789.21,0.0,0.99226,1e-05,1.72068]
[1778249042626,48.06,79793.79,0.0,0.99229,1e-05,1.71588]
[1778249043632,48.06,79799.03,0.0,0.99232,1e-05,1.71039]
[1778249044639,48.06,79803.86,0.0,0.99234,1e-05,1.70535]
[1778249049674,48.06,79807.57,0.0,0.99236,1e-05,1.70148]
[1778249051688,48.06,79812.31,0.0,0.99239,1e-05,1.69656]
[1778249055716,48.06,79816.76,0.0,0.99241,1e-05,1.69194]
[1778249060751,48.06,79816.51,0.0,0.99241,1e-05,1.6922]
[1778249065786,48.06,79814.03,0.0,0.9924,1e-05,1.69477]
[1778249069814,48.06,79795.64,0.0,0.9923,1e-05,1.71394]
[1778249070821,48.06,79784.99,0.0,0.99224,1e-05,1.72512]
[1778249071828,48.06,79784.4,0.0,0.99224,1e-05,1.72467]
[1778249076863,48.06,79784.74,0.0,0.99224,1e-05,1.72431]
[1778249081898,48.06,79784.83,0.0,0.99224,1e-05,1.72421]
[1778249083099,48.06,79784.83,0.0,0.99224,1e-05,1.72421]
[1778249083200,48.06,79783.93,0.0,0.99224,1e-05,1.72516]
[1778249083971,48.06,79783.93,0.0,0.99224,1e-05,1.72516]
[1778249088947,48.06,79777.12,0.0,0.9922,1e-05,1.73234]
[1778249089954,48.06,79768.85,0.0,0.99216,1e-05,1.7411]
[1778249091968,48.06,79768.49,0.0,0.99215,1e-05,1.74148]
[1778249093982,48.06,79781.46,0.0,0.99223,1e-05,1.72776]
[1778249094989,48.06,79802.25,0.0,0.99234,1e-05,1.70596]
[1778249095996,48.06,79810.26,0.0,0.99238,1e-05,1.69762]
[1778249097003,48.06,79815.35,0.0,0.99241,1e-05,1.69234]
[1778249098010,48.06,79821.18,0.0,0.99244,1e-05,1.68631]
[1778249100030,48.06,79820.67,0.0,0.99244,1e-05,1.68683]
[1778249101033,48.06,79813.23,0.0,0.9924,1e-05,1.69454]
[1778249102040,48.06,79808.93,0.0,0.99238,1e-05,1.699]
[1778249104054,48.06,79807.59,0.0,0.99237,1e-05,1.7004]
[1778249105069,48.06,79801.61,0.0,0.99234,1e-05,1.70663]
[1778249109582,48.06,79803.28,0.0,0.99234,1e-05,1.70488]
[1778249109684,48.06,79804.59,0.0,0.99235,1e-05,1.70352]
[1778249111862,48.06,79804.58,0.0,0.99235,1e-05,1.70353]
[1778249117152,48.06,79806.63,0.0,0.99236,1e-05,1.70139]
[1778249118159,48.06,79814.69,0.0,0.99241,1e-05,1.69302]
[1778249119166,48.06,79820.79,0.0,0.99244,1e-05,1.68671]
[1778249120173,48.06,79826.81,0.0,0.99247,1e-05,1.6805]
[1778249121180,48.06,79831.19,0.0,0.99249,1e-05,1.67599]
[1778249126215,48.06,79830.45,0.0,0.99249,1e-05,1.67675]
[1778249130244,48.06,79843.19,0.0,0.99256,1e-05,1.6637]
[1778249131250,48.06,79852.37,0.0,0.99261,1e-05,1.6533]
[1778249132257,48.06,79858.05,0.0,0.99264,1e-05,1.64754]
[1778249136285,48.06,79863.26,0.0,0.99267,1e-05,1.64227]
[1778249137292,48.06,79874.13,0.0,0.99273,1e-05,1.63132]
[1778249138299,48.06,79881.35,0.0,0.99276,1e-05,1.62408]
[1778249143334,48.06,79880.27,0.0,0.99276,1e-05,1.62516]
[1778249144341,48.06,79885.35,0.0,0.99278,1e-05,1.62008]
[1778249146355,48.06,79889.33,0.0,0.9928,1e-05,1.61611]
[1778249148378,48.06,79896.0,0.0,0.99284,1e-05,1.60947]
[1778249149379,48.06,79907.81,0.0,0.9929,1e-05,1.59778]
[1778249150386,48.06,79909.76,0.0,0.99291,1e-05,1.59585]
[1778249152399,48.06,79920.27,0.0,0.99296,1e-05,1.58552]
[1778249153406,48.06,79921.81,0.0,0.99297,1e-05,1.58401]
[1778249155420,48.06,79927.66,0.0,0.993,1e-05,1.57829]
[1778249156432,48.06,79947.91,0.0,0.9931,0.0,1.55861]
[1778249157438,48.06,79957.78,0.0,0.99315,0.0,1.54909]
[1778249158446,48.06,79961.99,0.0,0.99317,0.0,1.54505]
[1778249161467,48.06,79968.11,0.0,0.9932,0.0,1.53919]
[1778249162474,48.06,79973.0,0.0,0.99322,0.0,1.53452]
[1778249163481,48.06,79964.45,0.0,0.99318,0.0,1.54269]
[1778249166503,48.06,79963.82,0.0,0.99318,0.0,1.5433]
[1778249168519,48.06,79951.51,0.0,0.99312,0.0,1.55513]
[1778249169525,48.06,79933.44,0.0,0.99303,0.0,1.57265]
[1778249170531,48.06,79921.45,0.0,0.99297,1e-05,1.58436]
[1778249171541,48.06,79906.45,0.0,0.99289,1e-05,1.59912]
[1778249172548,48.06,79902.0,0.0,0.99287,1e-05,1.60352]
[1778249174562,48.06,79897.67,0.0,0.99285,1e-05,1.60781]
[1778249176576,48.06,79902.95,0.0,0.99287,1e-05,1.60258]
[1778249177583,48.06,79909.34,0.0,0.99291,1e-05,1.59627]
[1778249181611,48.06,79912.86,0.0,0.99292,1e-05,1.5928]
[1778249184632,48.06,79904.99,0.0,0.99288,1e-05,1.60056]
[1778249186646,48.06,79893.99,0.0,0.99283,1e-05,1.61147]
[1778249188661,48.06,79901.31,0.0,0.99286,1e-05,1.6042]
[1778249189668,48.06,79910.7,0.0,0.99291,1e-05,1.59493]
[1778249190675,48.06,79910.38,0.0,0.99291,1e-05,1.59524]
[1778249191682,48.06,79901.18,0.0,0.99287,1e-05,1.60331]
[1778249192689,48.06,79893.94,0.0,0.99283,1e-05,1.61049]
[1778249194703,48.06,79900.87,0.0,0.99287,1e-05,1.60362]
[1778249195710,48.06,79909.93,0.0,0.99291,1e-05,1.59467]
[1778249196717,48.06,79911.06,0.0,0.99292,1e-05,1.59355]
[1778249198083,48.06,79912.4,0.0,0.99293,1e-05,1.59223]
[1778249198731,48.06,79910.04,0.0,0.99291,1e-05,1.59456]
[1778249200746,48.06,79889.89,0.0,0.99281,1e-05,1.61452]
[1778249201753,48.06,79889.68,0.0,0.99281,1e-05,1.61473]
[1778249203767,48.06,79896.38,0.0,0.99284,1e-05,1.60807]
[1778249205781,48.06,79907.94,0.0,0.9929,1e-05,1.59663]
[1778249206788,48.06,79905.95,0.0,0.99289,1e-05,1.59859]
[1778249210816,48.06,79901.23,0.0,0.99287,1e-05,1.60326]
[1778249211823,48.06,79896.1,0.0,0.99284,1e-05,1.60835]
[1778249213947,48.06,79893.33,0.0,0.99283,1e-05,1.6111]
[1778249215851,48.06,79898.75,0.0,0.99286,1e-05,1.60572]
[1778249218872,48.06,79903.17,0.0,0.99288,1e-05,1.60134]
[1778249223910,48.06,79900.66,0.0,0.99287,1e-05,1.60382]
[1778249227936,48.06,79905.91,0.0,0.99289,1e-05,1.59863]
[1778249228943,48.06,79910.51,0.0,0.99292,1e-05,1.59409]
[1778249232972,48.06,79905.19,0.0,0.99289,1e-05,1.59934]
[1778249234986,48.06,79894.2,0.0,0.99283,1e-05,1.61023]
[1778249235993,48.06,79892.69,0.0,0.99283,1e-05,1.61173]
[1778249238007,48.06,79897.75,0.0,0.99285,1e-05,1.60671]
[1778249241028,48.06,79888.76,0.0,0.9928,1e-05,1.61565]
[1778249242035,48.06,79878.06,0.0,0.99275,1e-05,1.62634]
[1778249243042,48.06,79872.53,0.0,0.99272,1e-05,1.63189]
[1778249245056,48.06,79862.44,0.0,0.99267,1e-05,1.64205]
[1778249246063,48.06,79857.47,0.0,0.99264,1e-05,1.64708]
[1778249247070,48.06,79852.41,0.0,0.99262,1e-05,1.65221]
[1778249248077,48.06,79846.95,0.0,0.99259,1e-05,1.65777]
[1778249250091,48.06,79851.77,0.0,0.99261,1e-05,1.65286]
[1778249252105,48.06,79844.86,0.0,0.99258,1e-05,1.65885]
[1778249257140,48.06,79844.08,0.0,0.99258,1e-05,1.65964]
[1778249259841,48.06,79845.25,0.0,0.99258,1e-05,1.65845]
[1778249259942,48.06,79844.46,0.0,0.99258,1e-05,1.65925]
[1778249265196,48.06,79846.59,0.0,0.99259,1e-05,1.65709]
[1778249267211,48.06,79852.11,0.0,0.99262,1e-05,1.65147]
[1778249270232,48.06,79858.43,0.0,0.99265,1e-05,1.64507]
[1778249272246,48.06,79863.9,0.0,0.99268,1e-05,1.63954]
[1778249274390,48.06,79865.3,0.0,0.99269,1e-05,1.63813]
[1778249274412,48.06,79864.92,0.0,0.99269,1e-05,1.63851]
[1778249278288,48.06,79873.31,0.0,0.99273,1e-05,1.63007]
[1778249283323,48.06,79874.01,0.0,0.99273,1e-05,1.62936]
[1778249284331,48.06,79881.93,0.0,0.99277,1e-05,1.62143]
[1778249285338,48.06,79886.26,0.0,0.9928,1e-05,1.61711]
[1778249286344,48.06,79881.73,0.0,0.99277,1e-05,1.62163]
[1778249287351,48.06,79876.74,0.0,0.99275,1e-05,1.62663]
[1778249290887,48.06,79874.89,0.0,0.99274,1e-05,1.62848]
[1778249295407,48.06,79867.8,0.0,0.9927,1e-05,1.63561]
[1778249297421,48.06,79864.04,0.0,0.99268,1e-05,1.6394]
[1778249300442,48.06,79855.12,0.0,0.99263,1e-05,1.64842]
[1778249302456,48.06,79850.88,0.0,0.99261,1e-05,1.65272]
[1778249303913,48.06,79850.88,0.0,0.99261,1e-05,1.65272]
[1778249309508,48.06,79848.9,0.0,0.9926,1e-05,1.65473]
[1778249314576,48.06,79847.28,0.0,0.9926,1e-05,1.65534]
[1778249317597,48.06,79851.63,0.0,0.99262,1e-05,1.65091]
[1778249318604,48.06,79856.09,0.0,0.99264,1e-05,1.64639]
[1778249320618,48.06,79860.43,0.0,0.99267,1e-05,1.642]
[1778249325653,48.06,79853.57,0.0,0.99263,1e-05,1.64895]
[1778249330688,48.06,79853.81,0.0,0.99263,1e-05,1.6487]
[1778249331695,48.06,79849.16,0.0,0.99261,1e-05,1.65342]
[1778249333709,48.06,79843.89,0.0,0.99258,1e-05,1.65879]
[1778249338744,48.06,79852.8,0.0,0.99263,1e-05,1.64973]
[1778249339752,48.06,79860.34,0.0,0.99267,1e-05,1.64209]
[1778249340758,48.06,79865.39,0.0,0.99269,1e-05,1.637]
[1778249341765,48.06,79854.47,0.0,0.99264,1e-05,1.64803]
[1778249342773,48.06,79847.92,0.0,0.9926,1e-05,1.65468]
[1778249345793,48.06,79846.2,0.0,0.99259,1e-05,1.65643]
[1778249350828,48.06,79842.38,0.0,0.99257,1e-05,1.66033]
[1778249355864,48.06,79840.38,0.0,0.99256,1e-05,1.66237]
[1778249356871,48.06,79834.68,0.0,0.99253,1e-05,1.6682]
[1778249361906,48.06,79829.42,0.0,0.9925,1e-05,1.67359]
[1778249366941,48.06,79831.74,0.0,0.99252,1e-05,1.67121]
[1778249367948,48.06,79837.16,0.0,0.99254,1e-05,1.66566]
[1778249370969,48.06,79840.2,0.0,0.99256,1e-05,1.66255]
[1778249376007,48.06,79846.48,0.0,0.9926,1e-05,1.6551]
[1778249377011,48.06,79841.93,0.0,0.99257,1e-05,1.65974]
[1778249381039,48.06,79837.65,0.0,0.99255,1e-05,1.66411]
[1778249386074,48.06,79841.39,0.0,0.99257,1e-05,1.66029]
[1778249389095,48.06,79850.01,0.0,0.99262,1e-05,1.65151]
[1778249392116,48.06,79839.58,0.0,0.99256,1e-05,1.66213]
[1778249394130,48.06,79846.16,0.0,0.9926,1e-05,1.65543]
[1778249396144,48.06,79850.65,0.0,0.99262,1e-05,1.65086]
[1778249397151,48.06,79855.43,0.0,0.99265,1e-05,1.64602]
[1778249399165,48.06,79847.92,0.0,0.99261,1e-05,1.65364]
[1778249400153,48.06,79847.92,0.0,0.99261,1e-05,1.65364]
[1778249400173,48.06,79846.17,0.0,0.9926,1e-05,1.65542]
[1778249404202,48.06,79841.43,0.0,0.99257,1e-05,1.66025]
[1778249405210,48.06,79845.75,0.0,0.99259,1e-05,1.65584]
[1778249408241,48.06,79851.28,0.0,0.99262,1e-05,1.65022]
[1778249409242,48.06,79857.06,0.0,0.99265,1e-05,1.64437]
[1778249410249,48.06,79865.07,0.0,0.9927,1e-05,1.63628]
[1778249411256,48.06,79870.95,0.0,0.99273,1e-05,1.63037]
[1778249413270,48.06,79876.58,0.0,0.99276,1e-05,1.62472]
[1778249416293,48.06,79871.97,0.0,0.99273,1e-05,1.62934]
[1778249421328,48.06,79875.01,0.0,0.99275,1e-05,1.62629]
[1778249425362,48.06,79885.47,0.0,0.9928,1e-05,1.61584]
[1778249427373,48.06,79889.86,0.0,0.99282,1e-05,1.61147]
[1778249430394,48.06,79882.49,0.0,0.99279,1e-05,1.61881]
[1778249432408,48.06,79875.49,0.0,0.99275,1e-05,1.62478]
[1778249436440,48.06,79863.34,0.0,0.99269,1e-05,1.63699]
[1778249437447,48.06,79846.12,0.0,0.9926,1e-05,1.65442]
[1778249438453,48.06,79850.48,0.0,0.99262,1e-05,1.64999]
[1778249439460,48.06,79847.56,0.0,0.99261,1e-05,1.65296]
[1778249440467,48.06,79841.43,0.0,0.99258,1e-05,1.6592]
[1778249441475,48.06,79836.38,0.0,0.99255,1e-05,1.66435]
[1778249443488,48.06,79835.57,0.0,0.99255,1e-05,1.66518]
[1778249445515,48.06,79877.22,0.0,0.99276,1e-05,1.62304]
[1778249446519,48.06,79897.43,0.0,0.99287,1e-05,1.60293]
[1778249447526,48.06,79898.11,0.0,0.99287,1e-05,1.60225]
[1778249450548,48.06,79889.4,0.0,0.99283,1e-05,1.61089]
[1778249451555,48.06,79885.11,0.0,0.9928,1e-05,1.61517]
[1778249453578,48.06,79878.83,0.0,0.99277,1e-05,1.62143]
[1778249458612,48.06,79875.5,0.0,0.99275,1e-05,1.62477]
[1778249461633,48.06,79879.95,0.0,0.99278,1e-05,1.62031]
[1778249463651,48.06,79863.29,0.0,0.99269,1e-05,1.63704]
[1778249464658,48.06,79855.57,0.0,0.99265,1e-05,1.64483]
[1778249466672,48.06,79850.35,0.0,0.99262,1e-05,1.65012]
[1778249471707,48.06,79847.67,0.0,0.99261,1e-05,1.65285]
[1778249476742,48.06,79852.39,0.0,0.99263,1e-05,1.64805]
[1778249479764,48.06,79844.53,0.0,0.99259,1e-05,1.65604]
[1778249484799,48.06,79841.31,0.0,0.99258,1e-05,1.65932]
[1778249488832,48.06,79824.28,0.0,0.99249,1e-05,1.67676]
[1778249489838,48.06,79815.34,0.0,0.99244,1e-05,1.68598]
[1778249491852,48.06,79809.31,0.0,0.99241,1e-05,1.69115]
[1778249494873,48.06,79814.55,0.0,0.99244,1e-05,1.68573]
[1778249499938,48.06,79809.92,0.0,0.99241,1e-05,1.69052]
[1778249501464,48.06,79811.52,0.0,0.99242,1e-05,1.68887]
[1778249501951,48.06,79811.71,0.0,0.99242,1e-05,1.68867]
[1778249502958,48.06,79821.34,0.0,0.99247,1e-05,1.67873]
[1778249503965,48.06,79831.31,0.0,0.99253,1e-05,1.66849]
[1778249504972,48.06,79834.17,0.0,0.99254,1e-05,1.66556]
[1778249506986,48.06,79840.7,0.0,0.99258,1e-05,1.65889]
[1778249509001,48.06,79844.98,0.0,0.9926,1e-05,1.65453]
[1778249511015,48.06,79853.45,0.0,0.99264,1e-05,1.64594]
[1778249513029,48.06,79857.87,0.0,0.99267,1e-05,1.64147]
[1778249514042,48.06,79868.66,0.0,0.99272,1e-05,1.63059]
[1778249515046,48.06,79875.31,0.0,0.99276,1e-05,1.62392]
[1778249518067,48.06,79870.85,0.0,0.99273,1e-05,1.62839]
[1778249523102,48.06,79873.54,0.0,0.99275,1e-05,1.6257]
[1778249525116,48.06,79866.45,0.0,0.99271,1e-05,1.63282]
[1778249527508,48.06,79864.64,0.0,0.9927,1e-05,1.63464]
[1778249533172,48.06,79863.42,0.0,0.9927,1e-05,1.63587]
[1778249535263,48.06,79861.08,0.0,0.99268,1e-05,1.63822]
[1778249544249,48.06,79867.3,0.0,0.99272,1e-05,1.63196]
[1778249545256,48.06,79873.69,0.0,0.99275,1e-05,1.62555]
[1778249548277,48.06,79878.96,0.0,0.99278,1e-05,1.62027]
[1778249553312,48.06,79883.98,0.0,0.99281,1e-05,1.61423]
[1778249556333,48.06,79888.88,0.0,0.99283,1e-05,1.60936]
[1778249561368,48.06,79887.59,0.0,0.99283,1e-05,1.61064]
[1778249566404,48.06,79889.12,0.0,0.99283,1e-05,1.60912]
[1778249569425,48.06,79896.82,0.0,0.99287,1e-05,1.60148]
[1778249570432,48.06,79901.13,0.0,0.99289,1e-05,1.59722]
[1778249574460,48.06,79892.9,0.0,0.99285,1e-05,1.60537]
[1778249576474,48.06,79888.27,0.0,0.99283,1e-05,1.60996]
[1778249577970,48.06,79888.27,0.0,0.99283,1e-05,1.60996]
[1778249578033,48.06,79888.7,0.0,0.99283,1e-05,1.60954]
[1778249583523,48.06,79900.83,0.0,0.99289,1e-05,1.59752]
[1778249585537,48.06,79897.42,0.0,0.99288,1e-05,1.60089]
[1778249587551,48.06,79892.52,0.0,0.99285,1e-05,1.60574]
[1778249591580,48.06,79885.58,0.0,0.99282,1e-05,1.61264]
[1778249593593,48.06,79878.48,0.0,0.99278,1e-05,1.61972]
[1778249594601,48.06,79873.7,0.0,0.99275,1e-05,1.6245]
[1778249596614,48.06,79868.11,0.0,0.99273,1e-05,1.63011]
[1778249601649,48.06,79870.7,0.0,0.99274,1e-05,1.62751]
[1778249603086,48.06,79870.7,0.0,0.99274,1e-05,1.62751]
[1778249603187,48.06,79879.34,0.0,0.99278,1e-05,1.61886]
[1778249604670,48.06,79884.03,0.0,0.99281,1e-05,1.61418]
[1778249606684,48.06,79888.44,0.0,0.99283,1e-05,1.60979]
[1778249611719,48.06,79888.16,0.0,0.99283,1e-05,1.60904]
[1778249613733,48.06,79883.33,0.0,0.99281,1e-05,1.61385]
[1778249617762,48.06,79890.61,0.0,0.99285,1e-05,1.60661]
[1778249622800,48.06,79897.5,0.0,0.99288,1e-05,1.59979]
[1778249627836,48.06,79893.67,0.0,0.99286,1e-05,1.60358]
[1778249629850,48.06,79884.64,0.0,0.99281,1e-05,1.61255]
[1778249630857,48.06,79879.84,0.0,0.99279,1e-05,1.61733]
[1778249632871,48.06,79884.27,0.0,0.99281,1e-05,1.61291]
[1778249637906,48.06,79883.08,0.0,0.99281,1e-05,1.6141]
[1778249640927,48.06,79889.89,0.0,0.99284,1e-05,1.60733]
[1778249644955,48.06,79885.4,0.0,0.99282,1e-05,1.61179]
[1778249650021,48.06,79885.69,0.0,0.99282,1e-05,1.6115]
[1778249653042,48.06,79892.76,0.0,0.99286,1e-05,1.60448]
[1778249654051,48.06,79897.49,0.0,0.99288,1e-05,1.5998]
[1778249659099,48.06,79901.92,0.0,0.9929,1e-05,1.59542]
[1778249662116,48.06,79908.7,0.0,0.99294,1e-05,1.58874]
[1778249666145,48.06,79904.27,0.0,0.99292,1e-05,1.5931]
[1778249668159,48.06,79910.26,0.0,0.99295,1e-05,1.58721]
[1778249673194,48.06,79907.47,0.0,0.99294,1e-05,1.58894]
[1778249675208,48.06,79901.13,0.0,0.9929,1e-05,1.59518]
[1778249680243,48.06,79902.87,0.0,0.99291,1e-05,1.59346]
[1778249685278,48.06,79909.31,0.0,0.99294,1e-05,1.58713]
[1778249690313,48.06,79910.23,0.0,0.99295,1e-05,1.58622]
[1778249695349,48.06,79915.06,0.0,0.99297,1e-05,1.58149]
[1778249700384,48.06,79916.88,0.0,0.99298,1e-05,1.57971]
[1778249703405,48.06,79910.51,0.0,0.99295,1e-05,1.58595]
[1778249704412,48.06,79903.14,0.0,0.99291,1e-05,1.5932]
[1778249705419,48.06,79894.7,0.0,0.99287,1e-05,1.60153]
[1778249707434,48.06,79897.36,0.0,0.99288,1e-05,1.5989]
[1778249709449,48.06,79903.82,0.0,0.99292,1e-05,1.59253]
[1778249712170,48.06,79907.32,0.0,0.99293,1e-05,1.58908]
[1778249712474,48.06,79902.42,0.0,0.99291,1e-05,1.59391]
[1778249713480,48.06,79894.16,0.0,0.99287,1e-05,1.60207]
[1778249714487,48.06,79889.65,0.0,0.99285,1e-05,1.60654]
[1778249716504,48.06,79896.13,0.0,0.99288,1e-05,1.60012]
[1778249718518,48.06,79902.15,0.0,0.99291,1e-05,1.59417]
[1778249719985,48.06,79902.15,0.0,0.99291,1e-05,1.59417]
[1778249720086,48.06,79902.75,0.0,0.99291,1e-05,1.59358]
[1778249723554,48.06,79908.08,0.0,0.99294,1e-05,1.58834]
[1778249725568,48.06,79917.31,0.0,0.99299,1e-05,1.57929]
[1778249726575,48.06,79924.54,0.0,0.99302,0.0,1.57223]
[1778249728589,48.06,79930.03,0.0,0.99305,0.0,1.56688]
[1778249732617,48.06,79925.58,0.0,0.99303,0.0,1.5702]
[1778249737652,48.06,79929.73,0.0,0.99305,0.0,1.56617]
[1778249738767,48.06,79929.73,0.0,0.99305,0.0,1.56617]
[1778249746715,48.06,79931.19,0.0,0.99306,0.0,1.56475]
[1778249751750,48.06,79929.07,0.0,0.99305,0.0,1.56681]
[1778249754771,48.06,79935.02,0.0,0.99308,0.0,1.56104]
[1778249755779,48.06,79940.31,0.0,0.9931,0.0,1.55592]
[1778249756786,48.06,79944.94,0.0,0.99313,0.0,1.55145]
[1778249758800,48.06,79947.07,0.0,0.99314,0.0,1.5494]
[1778249763835,48.06,79950.7,0.0,0.99316,0.0,1.54591]
[1778249766774,48.06,79954.81,0.0,0.99318,0.0,1.54197]
[1778249766856,48.06,79954.78,0.0,0.99318,0.0,1.54199]
[1778249767863,48.06,79960.67,0.0,0.9932,0.0,1.53636]
[1778249772074,48.06,79965.56,0.0,0.99323,0.0,1.53169]
[1778249772945,48.06,79999.94,0.0,0.99339,0.0,1.49922]
[1778249773952,48.06,80003.04,0.0,0.99341,0.0,1.49632]
[1778249774959,48.06,79997.57,0.0,0.99338,0.0,1.50144]
[1778249775966,48.06,79987.48,0.0,0.99333,0.0,1.51092]
[1778249776974,48.06,79984.64,0.0,0.99332,0.0,1.51359]
[1778249778987,48.06,79994.54,0.0,0.99337,0.0,1.50428]
[1778249781004,48.06,80001.49,0.0,0.9934,0.0,1.49777]
[1778249785033,48.06,80007.54,0.0,0.99343,0.0,1.49212]
[1778249790076,48.06,80012.43,0.0,0.99345,0.0,1.48756]
[1778249791081,48.06,80037.92,0.0,0.99358,0.0,1.46306]
[1778249792088,48.06,80050.53,0.0,0.99363,0.0,1.45154]
[1778249793095,48.06,80052.81,0.0,0.99364,0.0,1.44947]
[1778249794102,48.06,80049.36,0.0,0.99363,0.0,1.45261]
[1778249799137,48.06,80051.51,0.0,0.99364,0.0,1.45065]
[1778249800144,48.06,80034.59,0.0,0.99356,0.0,1.46612]
[1778249801152,48.06,80025.56,0.0,0.99352,0.0,1.47443]
[1778249802159,48.06,80023.0,0.0,0.99351,0.0,1.4768]
[1778249803166,48.06,80010.96,0.0,0.99345,0.0,1.48796]
[1778249805180,48.06,80009.89,0.0,0.99344,0.0,1.48895]
[1778249807216,48.06,80017.68,0.0,0.99348,0.0,1.48172]
[1778249808206,48.06,80028.85,0.0,0.99353,0.0,1.4714]
[1778249809213,48.06,80026.94,0.0,0.99352,0.0,1.47316]
[1778249810220,48.06,80025.66,0.0,0.99352,0.0,1.47434]
[1778249814576,48.06,80025.52,0.0,0.99352,0.0,1.47447]
[1778249815256,48.06,80025.45,0.0,0.99352,0.0,1.47453]
[1778249816001,48.06,80025.45,0.0,0.99352,0.0,1.47453]
[1778249818280,48.06,80031.69,0.0,0.99355,0.0,1.46878]
[1778249819286,48.06,80043.63,0.0,0.9936,0.0,1.45784]
[1778249820293,48.06,80047.97,0.0,0.99362,0.0,1.45387]
[1778249821300,48.06,80051.06,0.0,0.99364,0.0,1.45106]
[1778249822307,48.06,80044.36,0.0,0.99361,0.0,1.45717]
[1778249823315,48.06,80036.8,0.0,0.99357,0.0,1.46409]
[1778249826336,48.06,80028.69,0.0,0.99353,0.0,1.47155]
[1778249829358,48.06,80033.78,0.0,0.99356,0.0,1.46686]
[1778249830366,48.06,80029.31,0.0,0.99354,0.0,1.47097]
[1778249832380,48.06,80033.79,0.0,0.99356,0.0,1.46685]
[1778249834394,48.06,80028.09,0.0,0.99353,0.0,1.4721]
[1778249836408,48.06,80017.15,0.0,0.99348,0.0,1.48221]
[1778249838422,48.06,80022.58,0.0,0.9935,0.0,1.47718]
[1778249839805,48.06,80023.91,0.0,0.99351,0.0,1.47596]
[1778249840332,48.06,80023.91,0.0,0.99351,0.0,1.47596]
[1778249840436,48.06,80025.37,0.0,0.99352,0.0,1.47461]
[1778249842450,48.06,80029.85,0.0,0.99354,0.0,1.47048]
[1778249847485,48.06,80024.19,0.0,0.99351,0.0,1.4757]
[1778249849500,48.06,80035.03,0.0,0.99356,0.0,1.46571]
[1778249850507,48.06,80039.82,0.0,0.99358,0.0,1.46132]
[1778249855542,48.06,80038.86,0.0,0.99358,0.0,1.46124]
[1778249856550,48.06,80047.96,0.0,0.99363,0.0,1.45293]
[1778249857557,48.06,80052.68,0.0,0.99365,0.0,1.44863]
[1778249860578,48.06,80044.62,0.0,0.99361,0.0,1.45597]
[1778249861585,48.06,80039.6,0.0,0.99359,0.0,1.46056]
[1778249862697,48.06,80036.64,0.0,0.99357,0.0,1.46328]
[1778249863599,48.06,80036.3,0.0,0.99357,0.0,1.46359]
[1778249863676,48.06,80036.3,0.0,0.99357,0.0,1.46359]
[1778249869641,48.06,80041.05,0.0,0.99359,0.0,1.45924]
[1778249870651,48.06,80045.45,0.0,0.99361,0.0,1.45522]
[1778249871657,48.06,80049.86,0.0,0.99364,0.0,1.4512]
[1778249876692,48.06,80050.38,0.0,0.99364,0.0,1.45072]
[1778249879714,48.06,80041.02,0.0,0.99359,0.0,1.45926]
[1778249880721,48.06,80036.24,0.0,0.99357,0.0,1.46364]
[1778249885756,48.06,80039.22,0.0,0.99359,0.0,1.46091]
[1778249887770,48.06,80053.28,0.0,0.99365,0.0,1.44808]
[1778249888777,48.06,80065.75,0.0,0.99371,0.0,1.43679]
[1778249889784,48.06,80075.69,0.0,0.99375,0.0,1.42784]
[1778249890791,48.06,80091.17,0.0,0.99382,0.0,1.41399]
[1778249891798,48.06,80100.67,0.0,0.99387,0.0,1.40555]
[1778249892805,48.06,80104.96,0.0,0.99388,0.0,1.40176]
[1778249895826,48.06,80109.6,0.0,0.9939,0.0,1.39766]
[1778249897840,48.06,80118.84,0.0,0.99395,0.0,1.38953]
[1778249899900,48.06,80131.12,0.0,0.994,0.0,1.37879]
[1778249900872,48.06,80172.82,0.0,0.99418,0.0,1.34285]
[1778249901879,48.06,80187.17,0.0,0.99424,0.0,1.33067]
[1778249902886,48.06,80195.98,0.0,0.99428,0.0,1.32324]
[1778249903893,48.06,80204.7,0.0,0.99431,0.0,1.31592]
[1778249904900,48.06,80220.35,0.0,0.99438,0.0,1.30287]
[1778249905907,48.06,80229.59,0.0,0.99442,0.0,1.29522]
[1778249906914,48.06,80236.69,0.0,0.99444,0.0,1.28936]
[1778249907921,48.06,80247.23,0.0,0.99449,0.0,1.28071]
[1778249908928,48.06,80247.81,0.0,0.99449,0.0,1.28024]
[1778249909935,48.06,80253.55,0.0,0.99451,0.0,1.27555]
[1778249910942,48.06,80275.79,0.0,0.9946,0.0,1.25753]
[1778249911950,48.06,80304.13,0.0,0.99472,0.0,1.23403]
[1778249912971,48.06,80346.55,0.0,0.99488,0.0,1.2008]
[1778249914688,48.06,80346.55,0.0,0.99488,0.0,1.2008]
[1778249913964,48.06,80381.96,0.0,0.99501,0.0,1.17365]
[1778249914971,48.06,80388.95,0.0,0.99504,0.0,1.16836]
[1778249915978,48.06,80405.2,0.0,0.9951,0.0,1.15612]
[1778249916987,48.06,80413.58,0.0,0.99513,0.0,1.14986]
[1778249917994,48.06,80395.58,0.0,0.99506,0.0,1.16335]
[1778249919001,48.06,80392.09,0.0,0.99505,0.0,1.16598]
[1778249921017,48.06,80408.6,0.0,0.99511,0.0,1.15358]
[1778249922032,48.06,80404.37,0.0,0.99509,0.0,1.15675]
[1778249923039,48.06,80392.49,0.0,0.99505,0.0,1.16568]
[1778249924051,48.06,80367.29,0.0,0.99496,0.0,1.18483]
[1778249925061,48.06,80332.12,0.0,0.99482,0.0,1.21201]
[1778249926071,48.06,80309.07,0.0,0.99474,0.0,1.23012]
[1778249927082,48.06,80312.7,0.0,0.99475,0.0,1.22725]
[1778249929095,48.06,80323.67,0.0,0.99479,0.0,1.21862]
[1778249931109,48.06,80320.35,0.0,0.99478,0.0,1.22123]
[1778249933124,48.06,80322.36,0.0,0.99479,0.0,1.21965]
[1778249935138,48.06,80341.81,0.0,0.99486,0.0,1.20447]
[1778249936146,48.06,80351.79,0.0,0.9949,0.0,1.19675]
[1778249937153,48.06,80353.72,0.0,0.99491,0.0,1.19526]
[1778249942191,48.06,80331.4,0.0,0.99482,0.0,1.21258]
[1778249943196,48.06,80322.38,0.0,0.99479,0.0,1.21964]
[1778249944203,48.06,80317.77,0.0,0.99477,0.0,1.22326]
[1778249946218,48.06,80305.86,0.0,0.99472,0.0,1.23266]
[1778249948233,48.06,80294.53,0.0,0.99468,0.0,1.24166]
[1778249949240,48.06,80277.73,0.0,0.99461,0.0,1.25511]
[1778249950247,48.06,80269.0,0.0,0.99458,0.0,1.26214]
[1778249951254,48.06,80266.64,0.0,0.99457,0.0,1.26405]
[1778249954276,48.06,80289.59,0.0,0.99466,0.0,1.2456]
[1778249955287,48.06,80293.84,0.0,0.99468,0.0,1.24221]
[1778249959316,48.06,80282.14,0.0,0.99463,0.0,1.25156]
[1778249960323,48.06,80268.0,0.0,0.99457,0.0,1.26295]
[1778249961336,48.06,80258.44,0.0,0.99454,0.0,1.2707]
[1778249962343,48.06,80259.23,0.0,0.99454,0.0,1.27006]
[1778249963350,48.06,80255.25,0.0,0.99452,0.0,1.2733]
[1778249968385,48.06,80248.32,0.0,0.9945,0.0,1.27895]
[1778249973421,48.06,80240.07,0.0,0.99447,0.0,1.28483]
[1778249976451,48.06,80257.37,0.0,0.99454,0.0,1.2707]
[1778249977457,48.06,80269.08,0.0,0.99458,0.0,1.26121]
[1778249979475,48.06,80267.37,0.0,0.99458,0.0,1.2626]
[1778249983503,48.06,80281.13,0.0,0.99463,0.0,1.25151]
[1778249985518,48.06,80292.55,0.0,0.99467,0.0,1.24238]
[1778249988539,48.06,80303.89,0.0,0.99472,0.0,1.23337]
[1778249989546,48.06,80312.26,0.0,0.99475,0.0,1.22675]
[1778249990562,48.06,80324.17,0.0,0.9948,0.0,1.21739]
[1778249991561,48.06,80333.98,0.0,0.99483,0.0,1.20972]
[1778249992571,48.06,80353.97,0.0,0.99491,0.0,1.19423]
[1778249993578,48.06,80364.71,0.0,0.99495,0.0,1.18598]
[1778249994590,48.06,80363.6,0.0,0.99495,0.0,1.18683]
[1778249996599,48.06,80354.31,0.0,0.99491,0.0,1.19397]
[1778250001636,48.06,80357.39,0.0,0.99492,0.0,1.1916]
[1778250004667,48.06,80338.28,0.0,0.99485,0.0,1.20638]
[1778250005671,48.06,80328.6,0.0,0.99481,0.0,1.21392]
[1778250006678,48.06,80327.9,0.0,0.99481,0.0,1.21447]
[1778250011713,48.06,80327.78,0.0,0.99481,0.0,1.21456]
[1778250016748,48.06,80325.15,0.0,0.9948,0.0,1.21662]
[1778250021785,48.06,80324.22,0.0,0.9948,0.0,1.21735]
[1778250022802,48.06,80339.42,0.0,0.99486,0.0,1.20549]
[1778250023808,48.06,80356.43,0.0,0.99492,0.0,1.19234]
[1778250024815,48.06,80360.82,0.0,0.99494,0.0,1.18897]
[1778250029850,48.06,80363.81,0.0,0.99495,0.0,1.18667]
[1778250031869,48.06,80382.57,0.0,0.99502,0.0,1.17155]
[1778250032912,48.06,80394.81,0.0,0.99507,0.0,1.1623]
[1778250033892,48.06,80395.26,0.0,0.99507,0.0,1.16197]
[1778250038927,48.06,80391.02,0.0,0.99505,0.0,1.16516]
[1778250041952,48.06,80399.59,0.0,0.99508,0.0,1.15871]
[1778250043967,48.06,80382.71,0.0,0.99502,0.0,1.17144]
[1778250044974,48.06,80380.82,0.0,0.99501,0.0,1.17288]
[1778250045981,48.06,80371.03,0.0,0.99498,0.0,1.18033]
[1778250046988,48.06,80349.32,0.0,0.9949,0.0,1.19699]
[1778250047995,48.06,80341.58,0.0,0.99487,0.0,1.20298]
[1778250051016,48.06,80340.44,0.0,0.99486,0.0,1.20386]
[1778250056052,48.06,80343.14,0.0,0.99487,0.0,1.20177]
[1778250057060,48.06,80356.16,0.0,0.99492,0.0,1.19172]
[1778250059084,48.06,80355.61,0.0,0.99492,0.0,1.19214]
[1778250064115,48.06,80343.36,0.0,0.99487,0.0,1.2016]
[1778250065122,48.06,80341.05,0.0,0.99487,0.0,1.20339]
[1778250070157,48.06,80340.35,0.0,0.99486,0.0,1.20393]
[1778250072172,48.06,80334.4,0.0,0.99484,0.0,1.20856]
[1778250074186,48.06,80350.19,0.0,0.9949,0.0,1.19632]
[1778250075193,48.06,80361.82,0.0,0.99494,0.0,1.18737]
[1778250076201,48.06,80355.24,0.0,0.99492,0.0,1.19243]
[1778250078215,48.06,80351.48,0.0,0.9949,0.0,1.19532]
[1778250080230,48.06,80339.03,0.0,0.99486,0.0,1.20496]
[1778250085266,48.06,80335.65,0.0,0.99484,0.0,1.20759]
[1778250089159,48.06,80338.19,0.0,0.99485,0.0,1.20561]
[1778250089294,48.06,80337.39,0.0,0.99485,0.0,1.20623]
[1778250090302,48.06,80331.8,0.0,0.99483,0.0,1.21059]
[1778250091308,48.06,80327.93,0.0,0.99482,0.0,1.21277]
[1778250094833,48.06,80332.1,0.0,0.99483,0.0,1.20951]
[1778250099040,48.06,80334.67,0.0,0.99484,0.0,1.20751]
[1778250099366,48.06,80334.68,0.0,0.99484,0.0,1.2075]
[1778250101380,48.06,80340.52,0.0,0.99487,0.0,1.20297]
[1778250103395,48.06,80340.54,0.0,0.99487,0.0,1.20295]
[1778250103433,48.06,80339.87,0.0,0.99486,0.0,1.20347]
[1778250108429,48.06,80334.89,0.0,0.99485,0.0,1.20734]
[1778250111450,48.06,80329.5,0.0,0.99482,0.0,1.21154]
[1778250114471,48.06,80334.21,0.0,0.99484,0.0,1.20787]
[1778250115478,48.06,80338.54,0.0,0.99486,0.0,1.2045]
[1778250116485,48.06,80332.04,0.0,0.99483,0.0,1.20956]
[1778250117492,48.06,80326.86,0.0,0.99481,0.0,1.2136]
[1778250121520,48.06,80321.84,0.0,0.9948,0.0,1.21753]
[1778250123534,48.06,80326.52,0.0,0.99481,0.0,1.21387]
[1778250125809,48.06,80330.54,0.0,0.99483,0.0,1.21073]
[1778250125886,48.06,80331.5,0.0,0.99483,0.0,1.20998]
[1778250128569,48.06,80326.52,0.0,0.99481,0.0,1.21387]
[1778250132597,48.06,80308.66,0.0,0.99474,0.0,1.2279]
[1778250133604,48.06,80301.88,0.0,0.99472,0.0,1.23326]
[1778250134612,48.06,80300.8,0.0,0.99471,0.0,1.23412]
[1778250135619,48.06,80291.01,0.0,0.99468,0.0,1.2419]
[1778250137633,48.06,80282.17,0.0,0.99464,0.0,1.24896]
[1778250139647,48.06,80282.61,0.0,0.99464,0.0,1.24861]
[1778250144682,48.06,80288.16,0.0,0.99466,0.0,1.24417]
[1778250146697,48.06,80282.37,0.0,0.99464,0.0,1.2488]
[1778250147704,48.06,80277.81,0.0,0.99462,0.0,1.25246]
[1778250150725,48.06,80276.19,0.0,0.99462,0.0,1.25376]
[1778250151732,48.06,80271.98,0.0,0.9946,0.0,1.25629]
[1778250153746,48.06,80263.57,0.0,0.99457,0.0,1.26308]
[1778250158781,48.06,80262.95,0.0,0.99457,0.0,1.26358]
[1778250160641,48.06,80265.25,0.0,0.99458,0.0,1.26172]
[1778250160795,48.06,80267.58,0.0,0.99459,0.0,1.25984]
[1778250161654,48.06,80267.58,0.0,0.99459,0.0,1.25984]
[1778250166837,48.06,80268.77,0.0,0.99459,0.0,1.25887]
[1778250170865,48.06,80263.63,0.0,0.99457,0.0,1.26303]
[1778250172879,48.06,80258.6,0.0,0.99455,0.0,1.2671]
[1778250177914,48.06,80246.76,0.0,0.9945,0.0,1.27674]
[1778250179928,48.06,80234.66,0.0,0.99445,0.0,1.28665]
[1778250180935,48.06,80230.9,0.0,0.99444,0.0,1.28974]
[1778250181943,48.06,80223.58,0.0,0.99441,0.0,1.29578]
[1778250183956,48.06,80232.16,0.0,0.99444,0.0,1.2887]
[1778250184963,48.06,80239.35,0.0,0.99447,0.0,1.2828]
[1778250189272,48.06,80240.36,0.0,0.99448,0.0,1.28197]
[1778250191005,48.06,80223.14,0.0,0.99441,0.0,1.29615]
[1778250192018,48.06,80215.59,0.0,0.99438,0.0,1.3024]
[1778250194031,48.06,80210.39,0.0,0.99436,0.0,1.30673]
[1778250195040,48.06,80202.13,0.0,0.99432,0.0,1.31362]
[1778250196045,48.06,80196.27,0.0,0.9943,0.0,1.31853]
[1778250201080,48.06,80198.02,0.0,0.9943,0.0,1.31706]
[1778250203094,48.06,80205.3,0.0,0.99433,0.0,1.31097]
[1778250205108,48.06,80198.38,0.0,0.99431,0.0,1.31676]
[1778250206859,48.06,80198.38,0.0,0.99431,0.0,1.31676]
[1778250206960,48.06,80195.62,0.0,0.99429,0.0,1.31908]
[1778250209254,48.06,80196.23,0.0,0.9943,0.0,1.31857]
[1778250213164,48.06,80202.58,0.0,0.99433,0.0,1.31236]
[1778250215178,48.06,80195.79,0.0,0.9943,0.0,1.31804]
[1778250220213,48.06,80194.74,0.0,0.99429,0.0,1.31892]
[1778250222227,48.06,80202.88,0.0,0.99433,0.0,1.31211]
[1778250224241,48.06,80207.3,0.0,0.99435,0.0,1.30842]
[1778250225248,48.06,80212.68,0.0,0.99437,0.0,1.30394]
[1778250227262,48.06,80206.24,0.0,0.99434,0.0,1.3093]
[1778250232935,48.06,80207.44,0.0,0.99435,0.0,1.3083]
[1778250238340,48.06,80205.43,0.0,0.99434,0.0,1.30998]
[1778250239347,48.06,80199.13,0.0,0.99431,0.0,1.31524]
[1778250241361,48.06,80197.66,0.0,0.99431,0.0,1.31647]
[1778250243376,48.06,80203.25,0.0,0.99433,0.0,1.3118]
[1778250246398,48.06,80208.67,0.0,0.99435,0.0,1.30727]
[1778250251433,48.06,80214.15,0.0,0.99437,0.0,1.30271]
[1778250253447,48.06,80219.07,0.0,0.99439,0.0,1.29863]
[1778250255461,48.06,80227.21,0.0,0.99443,0.0,1.2919]
[1778250259489,48.06,80230.66,0.0,0.99444,0.0,1.28906]
[1778250263255,48.06,80229.45,0.0,0.99444,0.0,1.29006]
[1778250267548,48.06,80236.79,0.0,0.99447,0.0,1.28402]
[1778250269562,48.06,80242.96,0.0,0.99449,0.0,1.27897]
[1778250274597,48.06,80243.93,0.0,0.9945,0.0,1.2773]
[1778250279632,48.06,80247.52,0.0,0.99451,0.0,1.27437]
[1778250282319,48.06,80245.01,0.0,0.9945,0.0,1.27642]
[1778250282653,48.06,80240.97,0.0,0.99449,0.0,1.27972]
[1778250287693,48.06,80238.32,0.0,0.99448,0.0,1.28189]
[1778250289707,48.06,80233.55,0.0,0.99446,0.0,1.28581]
[1778250292729,48.06,80237.81,0.0,0.99447,0.0,1.28231]
[1778250293736,48.06,80243.75,0.0,0.9945,0.0,1.27745]
[1778250295410,48.06,80247.31,0.0,0.99451,0.0,1.27454]
[1778250295750,48.06,80249.1,0.0,0.99452,0.0,1.27309]
[1778250300785,48.06,80245.62,0.0,0.99451,0.0,1.27592]
[1778250303806,48.06,80250.25,0.0,0.99452,0.0,1.27215]
[1778250304699,48.06,80250.25,0.0,0.99452,0.0,1.27215]
[1778250304813,48.06,80250.84,0.0,0.99453,0.0,1.27167]
[1778250309850,48.06,80244.69,0.0,0.9945,0.0,1.27668]
[1778250314886,48.06,80243.35,0.0,0.9945,0.0,1.27778]
[1778250319921,48.06,80245.46,0.0,0.99451,0.0,1.27605]
[1778250322942,48.06,80230.43,0.0,0.99444,0.0,1.28837]
[1778250323949,48.06,80225.22,0.0,0.99442,0.0,1.29267]
[1778250327977,48.06,80219.83,0.0,0.9944,0.0,1.29712]
[1778250332007,48.06,80227.22,0.0,0.99444,0.0,1.29014]
[1778250334019,48.06,80230.92,0.0,0.99445,0.0,1.28709]
[1778250334828,48.06,80230.92,0.0,0.99445,0.0,1.28709]
[1778250335026,48.06,80229.83,0.0,0.99445,0.0,1.28799]
[1778250340064,48.06,80233.55,0.0,0.99446,0.0,1.28493]
[1778250345099,48.06,80230.89,0.0,0.99445,0.0,1.28712]
[1778250346106,48.06,80237.93,0.0,0.99448,0.0,1.28134]
[1778250347113,48.06,80249.07,0.0,0.99452,0.0,1.27224]
[1778250348120,48.06,80250.76,0.0,0.99453,0.0,1.27086]
[1778250350134,48.06,80256.12,0.0,0.99455,0.0,1.26651]
[1778250351141,48.06,80262.74,0.0,0.99458,0.0,1.26115]
[1778250356176,48.06,80265.06,0.0,0.99459,0.0,1.25928]
[1778250359432,48.06,80267.39,0.0,0.9946,0.0,1.2574]
[1778250360204,48.06,80267.62,0.0,0.9946,0.0,1.25721]
[1778250360459,48.06,80267.62,0.0,0.9946,0.0,1.25721]
[1778250361211,48.06,80263.24,0.0,0.99458,0.0,1.26075]
[1778250362219,48.06,80254.14,0.0,0.99454,0.0,1.26812]
[1778250364232,48.06,80247.93,0.0,0.99452,0.0,1.27317]
[1778250365239,48.06,80242.66,0.0,0.9945,0.0,1.27747]
[1778250370274,48.06,80240.59,0.0,0.99449,0.0,1.27916]
[1778250372290,48.06,80231.86,0.0,0.99445,0.0,1.28632]
[1778250373297,48.06,80227.23,0.0,0.99444,0.0,1.29013]
[1778250376718,48.06,80227.21,0.0,0.99444,0.0,1.29015]
[1778250380347,48.06,80236.16,0.0,0.99447,0.0,1.28279]
[1778250382360,48.06,80243.84,0.0,0.9945,0.0,1.2765]
[1778250384374,48.06,80239.51,0.0,0.99449,0.0,1.28004]
[1778250386388,48.06,80245.18,0.0,0.99451,0.0,1.27541]
[1778250388402,48.06,80238.54,0.0,0.99448,0.0,1.28084]
[1778250390416,48.06,80234.63,0.0,0.99447,0.0,1.28404]
[1778250395451,48.06,80235.18,0.0,0.99447,0.0,1.28272]
[1778250398473,48.06,80225.31,0.0,0.99443,0.0,1.29083]
[1778250399480,48.06,80215.59,0.0,0.99439,0.0,1.29887]
[1778250400488,48.06,80211.5,0.0,0.99437,0.0,1.30226]
[1778250405444,48.06,80207.74,0.0,0.99436,0.0,1.30539]
[1778250405523,48.06,80207.95,0.0,0.99436,0.0,1.30521]
[1778250409551,48.06,80202.07,0.0,0.99434,0.0,1.31012]
[1778250412572,48.06,80198.18,0.0,0.99432,0.0,1.31337]
[1778250418086,48.06,80199.16,0.0,0.99432,0.0,1.31255]
[1778250421636,48.06,80180.27,0.0,0.99424,0.0,1.32843]
[1778250422643,48.06,80179.3,0.0,0.99424,0.0,1.32925]
[1778250423650,48.06,80191.42,0.0,0.99429,0.0,1.31903]
[1778250424657,48.06,80197.56,0.0,0.99432,0.0,1.31389]
[1778250425664,48.06,80207.69,0.0,0.99436,0.0,1.30543]
[1778250426671,48.06,80204.74,0.0,0.99435,0.0,1.30789]
[1778250430699,48.06,80212.03,0.0,0.99438,0.0,1.30182]
[1778250433720,48.06,80211.61,0.0,0.99438,0.0,1.30217]
[1778250438755,48.06,80206.9,0.0,0.99436,0.0,1.30609]
[1778250439762,48.06,80201.58,0.0,0.99433,0.0,1.31052]
[1778250441390,48.06,80200.18,0.0,0.99433,0.0,1.31169]
[1778250445804,48.06,80206.2,0.0,0.99435,0.0,1.30667]
[1778250449832,48.06,80211.3,0.0,0.99437,0.0,1.30243]
[1778250451846,48.06,80207.81,0.0,0.99436,0.0,1.30444]
[1778250453860,48.06,80200.26,0.0,0.99433,0.0,1.31074]
[1778250458895,48.06,80198.48,0.0,0.99432,0.0,1.31223]
[1778250463930,48.06,80199.79,0.0,0.99433,0.0,1.31113]
[1778250468965,48.06,80204.93,0.0,0.99435,0.0,1.30684]
[1778250474001,48.06,80201.27,0.0,0.99434,0.0,1.30989]
[1778250479046,48.06,80204.09,0.0,0.99435,0.0,1.30754]
[1778250481061,48.06,80189.66,0.0,0.99429,0.0,1.31962]
[1778250483075,48.06,80181.91,0.0,0.99426,0.0,1.32614]
[1778250488110,48.06,80181.79,0.0,0.99425,0.0,1.32625]
[1778250488975,48.06,80181.79,0.0,0.99425,0.0,1.32625]
[1778250489117,48.06,80180.01,0.0,0.99425,0.0,1.32775]
[1778250493145,48.06,80175.55,0.0,0.99423,0.0,1.33152]
[1778250498181,48.06,80176.75,0.0,0.99423,0.0,1.33051]
[1778250500195,48.06,80169.37,0.0,0.9942,0.0,1.33676]
[1778250501202,48.06,80161.26,0.0,0.99417,0.0,1.34367]
[1778250503216,48.06,80155.04,0.0,0.99414,0.0,1.34899]
[1778250504223,48.06,80150.18,0.0,0.99412,0.0,1.35315]
[1778250507244,48.06,80143.47,0.0,0.99409,0.0,1.35892]
[1778250511272,48.06,80138.82,0.0,0.99408,0.0,1.36202]
[1778250513388,48.06,80138.46,0.0,0.99407,0.0,1.36233]
[1778250518322,48.06,80133.8,0.0,0.99405,0.0,1.36636]
[1778250523364,48.06,80135.61,0.0,0.99406,0.0,1.36479]
[1778250524363,48.06,80136.85,0.0,0.99407,0.0,1.36372]
[1778250526380,48.06,80142.0,0.0,0.99409,0.0,1.35928]
[1778250527387,48.06,80149.78,0.0,0.99412,0.0,1.35259]
[1778250529401,48.06,80152.27,0.0,0.99413,0.0,1.35045]
[1778250533429,48.06,80161.36,0.0,0.99417,0.0,1.34268]
[1778250534436,48.06,80168.23,0.0,0.9942,0.0,1.33683]
[1778250539471,48.06,80164.72,0.0,0.99419,0.0,1.33981]
[1778250543499,48.06,80159.59,0.0,0.99416,0.0,1.34419]
[1778250545934,48.06,80157.57,0.0,0.99416,0.0,1.34591]
[1778250546035,48.06,80154.75,0.0,0.99414,0.0,1.34833]
[1778250550548,48.06,80141.04,0.0,0.99409,0.0,1.36011]
[1778250551556,48.06,80134.83,0.0,0.99406,0.0,1.36547]
[1778250555583,48.06,80139.83,0.0,0.99408,0.0,1.36115]
[1778250558507,48.06,80142.48,0.0,0.99409,0.0,1.35886]
[1778250558604,48.06,80144.66,0.0,0.9941,0.0,1.35699]
[1778250563639,48.06,80148.09,0.0,0.99412,0.0,1.35404]
[1778250564745,48.06,80148.09,0.0,0.99412,0.0,1.35404]
[1778250564846,48.06,80148.58,0.0,0.99412,0.0,1.35362]
[1778250569681,48.06,80142.45,0.0,0.99409,0.0,1.35889]
[1778250571695,48.06,80135.91,0.0,0.99407,0.0,1.36362]
[1778250576730,48.06,80132.43,0.0,0.99405,0.0,1.36663]
[1778250581765,48.06,80131.37,0.0,0.99405,0.0,1.36755]
[1778250586195,48.06,80133.11,0.0,0.99405,0.0,1.36604]
[1778250586277,48.06,80129.65,0.0,0.99404,0.0,1.36904]
[1778250587815,48.06,80118.11,0.0,0.99399,0.0,1.37908]
[1778250588822,48.06,80109.81,0.0,0.99395,0.0,1.38634]
[1778250590836,48.06,80108.57,0.0,0.99395,0.0,1.38743]
[1778250593857,48.06,80102.89,0.0,0.99392,0.0,1.39242]
[1778250596878,48.06,80091.56,0.0,0.99387,0.0,1.40242]
[1778250597885,48.06,80086.98,0.0,0.99385,0.0,1.40648]
[1778250598892,48.06,80079.94,0.0,0.99382,0.0,1.41274]
[1778250599901,48.06,80074.33,0.0,0.9938,0.0,1.41774]
[1778250601914,48.06,80069.29,0.0,0.99377,0.0,1.42225]
[1778250603927,48.06,80077.2,0.0,0.99381,0.0,1.41518]
[1778250606948,48.06,80070.27,0.0,0.99378,0.0,1.42138]
[1778250607955,48.06,80063.54,0.0,0.99375,0.0,1.42741]
[1778250608969,48.06,80055.76,0.0,0.99371,0.0,1.43442]
[1778250609970,48.06,80048.22,0.0,0.99368,0.0,1.44124]
[1778250610977,48.06,80042.91,0.0,0.99365,0.0,1.44606]
[1778250611984,48.06,80032.38,0.0,0.9936,0.0,1.45566]
[1778250612991,48.06,80028.03,0.0,0.99358,0.0,1.45964]
[1778250613998,48.06,80018.37,0.0,0.99354,0.0,1.46851]
[1778250615012,48.06,80005.2,0.0,0.99348,0.0,1.48068]
[1778250616028,48.06,79986.04,0.0,0.99339,0.0,1.49854]
[1778250617029,48.06,79980.05,0.0,0.99336,0.0,1.50416]
[1778250618041,48.06,79982.82,0.0,0.99337,0.0,1.50155]
[1778250619055,48.06,79988.51,0.0,0.9934,0.0,1.49622]
[1778250620077,48.06,79979.27,0.0,0.99335,0.0,1.50489]
[1778250622087,48.06,79983.68,0.0,0.99337,0.0,1.50075]
[1778250623092,48.06,79991.31,0.0,0.99341,0.0,1.49361]
[1778250625106,48.06,79987.97,0.0,0.9934,0.0,1.49673]
[1778250627120,48.06,79993.68,0.0,0.99342,0.0,1.49139]
[1778250630142,48.06,79986.66,0.0,0.99339,0.0,1.49795]
[1778250632156,48.06,79979.29,0.0,0.99336,0.0,1.50389]
[1778250635177,48.06,79974.54,0.0,0.99333,0.0,1.50836]
[1778250637191,48.06,79967.67,0.0,0.9933,0.0,1.51484]
[1778250639205,48.06,79962.26,0.0,0.99328,0.0,1.51996]
[1778250641226,48.06,79948.78,0.0,0.99321,0.0,1.53279]
[1778250642233,48.06,79933.36,0.0,0.99313,0.0,1.54758]
[1778250643259,48.06,79913.89,0.0,0.99304,0.0,1.56642]
[1778250644263,48.06,79904.98,0.0,0.99299,1e-05,1.57511]
[1778250646298,48.06,79898.47,0.0,0.99296,1e-05,1.58149]
[1778250649318,48.06,79903.95,0.0,0.99299,1e-05,1.57612]
[1778250650325,48.06,79895.74,0.0,0.99295,1e-05,1.58417]
[1778250651334,48.06,79878.27,0.0,0.99286,1e-05,1.6014]
[1778250652356,48.06,79864.2,0.0,0.99279,1e-05,1.6154]
[1778250653353,48.06,79841.84,0.0,0.99267,1e-05,1.63786]
[1778250654359,48.06,79825.2,0.0,0.99258,1e-05,1.65474]
[1778250655366,48.06,79829.84,0.0,0.99261,1e-05,1.65002]
[1778250656373,48.06,79833.54,0.0,0.99263,1e-05,1.64626]
[1778250658387,48.06,79822.27,0.0,0.99257,1e-05,1.65773]
[1778250660409,48.06,79807.92,0.0,0.99249,1e-05,1.67243]
[1778250661409,48.06,79795.36,0.0,0.99242,1e-05,1.68539]
[1778250662417,48.06,79792.1,0.0,0.9924,1e-05,1.68876]
[1778250663427,48.06,79800.73,0.0,0.99245,1e-05,1.67984]
[1778250664433,48.06,79806.49,0.0,0.99248,1e-05,1.6739]
[1778250665441,48.06,79830.22,0.0,0.99261,1e-05,1.64963]
[1778250666487,48.06,79854.4,0.0,0.99273,1e-05,1.62521]
[1778250667463,48.06,79861.82,0.0,0.99277,1e-05,1.61778]
[1778250668470,48.06,79868.2,0.0,0.99281,1e-05,1.61141]
[1778250669478,48.06,79889.68,0.0,0.99292,1e-05,1.59013]
[1778250670484,48.06,79902.43,0.0,0.99298,1e-05,1.57761]
[1778250671491,48.06,79904.21,0.0,0.99299,1e-05,1.57586]
[1778250672498,48.06,79915.46,0.0,0.99305,0.0,1.5649]
[1778250674513,48.06,79919.68,0.0,0.99307,0.0,1.5608]
[1778250675521,48.06,79931.19,0.0,0.99312,0.0,1.54967]
[1778250676529,48.06,79936.46,0.0,0.99315,0.0,1.5446]
[1778250677536,48.06,79935.09,0.0,0.99314,0.0,1.54592]
[1778250681564,48.06,79923.14,0.0,0.99308,0.0,1.55745]
[1778250682571,48.06,79925.53,0.0,0.9931,0.0,1.55514]
[1778250683578,48.06,79932.55,0.0,0.99313,0.0,1.54836]
[1778250684586,48.06,79942.6,0.0,0.99318,0.0,1.5387]
[1778250685593,48.06,79951.96,0.0,0.99323,0.0,1.52976]
[1778250686600,48.06,79959.17,0.0,0.99326,0.0,1.5229]
[1778250688615,48.06,79966.44,0.0,0.9933,0.0,1.51601]
[1778250689622,48.06,79967.15,0.0,0.9933,0.0,1.51533]
[1778250690629,48.06,79956.51,0.0,0.99325,0.0,1.52543]
[1778250691636,48.06,79957.73,0.0,0.99326,0.0,1.52327]
[1778250694657,48.06,79951.34,0.0,0.99323,0.0,1.52936]
[1778250696671,48.06,79955.82,0.0,0.99325,0.0,1.52509]
[1778250700654,48.06,79958.06,0.0,0.99326,0.0,1.52296]
[1778250700842,48.06,79958.06,0.0,0.99326,0.0,1.52296]
[1778250700927,48.06,79957.84,0.0,0.99326,0.0,1.52317]
[1778250702725,48.06,79950.57,0.0,0.99322,0.0,1.53009]
[1778250704732,48.06,79956.33,0.0,0.99325,0.0,1.5246]
[1778250706746,48.06,79956.78,0.0,0.99325,0.0,1.52418]
[1778250708761,48.06,79952.49,0.0,0.99323,0.0,1.52826]
[1778250709769,48.06,79947.47,0.0,0.99321,0.0,1.53305]
[1778250712789,48.06,79953.27,0.0,0.99324,0.0,1.52752]
[1778250715811,48.06,79957.68,0.0,0.99326,0.0,1.52332]
[1778250718832,48.06,79953.39,0.0,0.99324,0.0,1.5274]
[1778250721863,48.06,79967.27,0.0,0.9933,0.0,1.51423]
[1778250722863,48.06,79971.04,0.0,0.99332,0.0,1.51067]
[1778250723870,48.06,79966.41,0.0,0.9933,0.0,1.51505]
[1778250724877,48.06,79953.68,0.0,0.99324,0.0,1.52713]
[1778250725884,48.06,79938.56,0.0,0.99316,0.0,1.54158]
[1778250726891,48.06,79939.11,0.0,0.99317,0.0,1.54105]
[1778250729913,48.06,79944.72,0.0,0.99319,0.0,1.53568]
[1778250730920,48.06,79954.81,0.0,0.99324,0.0,1.52605]
[1778250731927,48.06,79957.79,0.0,0.99326,0.0,1.52322]
[1778250736962,48.06,79957.57,0.0,0.99326,0.0,1.52343]
[1778250741052,48.06,79954.29,0.0,0.99324,0.0,1.52655]
[1778250743004,48.06,79947.5,0.0,0.99321,0.0,1.53302]
[1778250748039,48.06,79946.31,0.0,0.9932,0.0,1.53416]
[1778250752067,48.06,79941.9,0.0,0.99319,0.0,1.53738]
[1778250756095,48.06,79937.03,0.0,0.99316,0.0,1.54205]
[1778250758112,48.06,79924.87,0.0,0.9931,0.0,1.55376]
[1778250759118,48.06,79919.52,0.0,0.99307,0.0,1.55894]
[1778250764262,48.06,79917.52,0.0,0.99306,0.0,1.56088]
[1778250764363,48.06,79916.36,0.0,0.99306,0.0,1.562]
[1778250765160,48.06,79910.28,0.0,0.99303,1e-05,1.56792]
[1778250767176,48.06,79905.89,0.0,0.99301,1e-05,1.5722]
[1778250772211,48.06,79910.99,0.0,0.99303,1e-05,1.56722]
[1778250777246,48.06,79907.1,0.0,0.99301,1e-05,1.57101]
[1778250779577,48.06,79910.55,0.0,0.99303,1e-05,1.56765]
[1778250785302,48.06,79911.43,0.0,0.99303,0.0,1.5668]
[1778250787316,48.06,79916.36,0.0,0.99306,0.0,1.562]
[1778250792351,48.06,79926.53,0.0,0.99311,0.0,1.55216]
[1778250793358,48.06,79934.36,0.0,0.99315,0.0,1.54461]
[1778250798393,48.06,79926.07,0.0,0.99311,0.0,1.5526]
[1778250799400,48.06,79919.07,0.0,0.99307,0.0,1.55938]
[1778250802421,48.06,79931.65,0.0,0.99313,0.0,1.54722]
[1778250803428,48.06,79938.69,0.0,0.99317,0.0,1.54046]
[1778250804435,48.06,79947.84,0.0,0.99321,0.0,1.5317]
[1778250805442,48.06,79953.0,0.0,0.99324,0.0,1.52678]
[1778250806453,48.06,79958.23,0.0,0.99326,0.0,1.52181]
[1778250809248,48.06,79960.69,0.0,0.99328,0.0,1.51947]
[1778250809474,48.06,79960.55,0.0,0.99328,0.0,1.51961]
[1778250811488,48.06,79955.9,0.0,0.99326,0.0,1.52303]
[1778250816523,48.06,79954.34,0.0,0.99325,0.0,1.52451]
[1778250821558,48.06,79955.15,0.0,0.99325,0.0,1.52374]
[1778250823572,48.06,79966.06,0.0,0.99331,0.0,1.5134]
[1778250824579,48.06,79970.56,0.0,0.99333,0.0,1.50916]
[1778250825586,48.06,79972.83,0.0,0.99334,0.0,1.50702]
[1778250827600,48.06,79979.31,0.0,0.99337,0.0,1.50093]
[1778250829614,48.06,79988.66,0.0,0.99342,0.0,1.49217]
[1778250831628,48.06,79990.52,0.0,0.99342,0.0,1.49044]
[1778250835661,48.06,79997.95,0.0,0.99346,0.0,1.48352]
[1778250837543,48.06,79999.24,0.0,0.99347,0.0,1.48232]
[1778250837674,48.06,79999.61,0.0,0.99347,0.0,1.48198]
[1778250839688,48.06,79994.18,0.0,0.99344,0.0,1.48703]
[1778250840695,48.06,79989.82,0.0,0.99342,0.0,1.49109]
[1778250843718,48.06,79990.49,0.0,0.99342,0.0,1.49047]
[1778250843894,48.06,79990.49,0.0,0.99342,0.0,1.49047]
[1778250846739,48.06,79996.85,0.0,0.99345,0.0,1.48454]
[1778250848753,48.06,80001.16,0.0,0.99347,0.0,1.48054]
[1778250852781,48.06,80007.96,0.0,0.99351,0.0,1.47424]
[1778250854795,48.06,80017.44,0.0,0.99355,0.0,1.4655]
[1778250856809,48.06,80023.67,0.0,0.99358,0.0,1.45979]
[1778250859830,48.06,80032.94,0.0,0.99362,0.0,1.45131]
[1778250861851,48.06,80046.71,0.0,0.99369,0.0,1.4388]
[1778250862856,48.06,80049.75,0.0,0.9937,0.0,1.43605]
[1778250863863,48.06,80055.39,0.0,0.99373,0.0,1.43096]
[1778250865877,48.06,80062.47,0.0,0.99376,0.0,1.42459]
[1778250867891,48.06,80073.74,0.0,0.99381,0.0,1.41451]
[1778250868898,48.06,80085.91,0.0,0.99386,0.0,1.40369]
[1778250869905,48.06,80090.38,0.0,0.99388,0.0,1.39973]
[1778250872930,48.06,80097.75,0.0,0.99392,0.0,1.39229]
[1778250877963,48.06,80095.49,0.0,0.99391,0.0,1.39429]
[1778250878970,48.06,80101.48,0.0,0.99394,0.0,1.38901]
[1778250879977,48.06,80110.33,0.0,0.99397,0.0,1.38126]
[1778250882999,48.06,80108.31,0.0,0.99397,0.0,1.38303]
[1778250884007,48.06,80099.3,0.0,0.99393,0.0,1.39093]
[1778250885013,48.06,80098.89,0.0,0.99392,0.0,1.39129]
[1778250890054,48.06,80104.8,0.0,0.99395,0.0,1.3861]
[1778250891061,48.06,80112.29,0.0,0.99398,0.0,1.37955]
[1778250893079,48.06,80119.04,0.0,0.99401,0.0,1.37366]
[1778250897157,48.06,80119.43,0.0,0.99401,0.0,1.37332]
[1778250897258,48.06,80118.95,0.0,0.99401,0.0,1.37374]
[1778250898052,48.06,80118.95,0.0,0.99401,0.0,1.37374]
[1778250903154,48.06,80105.6,0.0,0.99395,0.0,1.3854]
[1778250904161,48.06,80099.27,0.0,0.99393,0.0,1.39096]
[1778250905168,48.06,80094.47,0.0,0.9939,0.0,1.39518]
[1778250907185,48.06,80100.27,0.0,0.99393,0.0,1.39008]
[1778250910203,48.06,80092.32,0.0,0.9939,0.0,1.39708]
[1778250912217,48.06,80087.58,0.0,0.99387,0.0,1.40127]
[1778250913224,48.06,80081.58,0.0,0.99385,0.0,1.40659]
[1778250917252,48.06,80077.17,0.0,0.99383,0.0,1.41051]
[1778250918259,48.06,80072.51,0.0,0.99381,0.0,1.41466]
[1778250920275,48.06,80063.25,0.0,0.99377,0.0,1.42295]
[1778250922289,48.06,80053.67,0.0,0.99372,0.0,1.43156]
[1778250926310,48.06,80053.0,0.0,0.99372,0.0,1.43217]
[1778250931352,48.06,80052.16,0.0,0.99372,0.0,1.43197]
[1778250933366,48.06,80057.29,0.0,0.99374,0.0,1.42736]
[1778250934373,48.06,80062.0,0.0,0.99376,0.0,1.42313]
[1778250935380,48.06,80053.59,0.0,0.99373,0.0,1.43069]
[1778250936387,48.06,80048.73,0.0,0.9937,0.0,1.43507]
[1778250941422,48.06,80049.06,0.0,0.9937,0.0,1.43477]
[1778250944443,48.06,80054.41,0.0,0.99373,0.0,1.42995]
[1778250946457,48.06,80062.08,0.0,0.99376,0.0,1.42305]
[1778250949478,48.06,80068.89,0.0,0.99379,0.0,1.41696]
[1778250954518,48.06,80063.84,0.0,0.99377,0.0,1.42148]
[1778250955525,48.06,80053.4,0.0,0.99372,0.0,1.43086]
[1778250956532,48.06,80050.04,0.0,0.99371,0.0,1.43389]
[1778250961567,48.06,80051.98,0.0,0.99372,0.0,1.43214]
[1778250963583,48.06,80040.09,0.0,0.99366,0.0,1.44289]
[1778250964589,48.06,80025.93,0.0,0.9936,0.0,1.45579]
[1778250965607,48.06,80014.84,0.0,0.99355,0.0,1.46597]
[1778250966856,48.06,80013.94,0.0,0.99354,0.0,1.46679]
[1778250967618,48.06,80019.79,0.0,0.99357,0.0,1.46142]
[1778250968628,48.06,80032.82,0.0,0.99363,0.0,1.44951]
[1778250969634,48.06,80051.01,0.0,0.99371,0.0,1.43301]
[1778250970641,48.06,80065.99,0.0,0.99378,0.0,1.41955]
[1778250971648,48.06,80063.41,0.0,0.99377,0.0,1.42186]
[1778250973664,48.06,80058.68,0.0,0.99375,0.0,1.42611]
[1778250974671,48.06,80064.47,0.0,0.99377,0.0,1.42091]
[1778250976685,48.06,80070.82,0.0,0.9938,0.0,1.41523]
[1778250981720,48.06,80069.88,0.0,0.9938,0.0,1.41607]
[1778250986760,48.06,80072.13,0.0,0.99381,0.0,1.41406]
[1778250987766,48.06,80080.76,0.0,0.99385,0.0,1.40638]
[1778250989798,48.06,80094.09,0.0,0.99391,0.0,1.39459]
[1778250991832,48.06,80102.16,0.0,0.99395,0.0,1.38656]
[1778250993846,48.06,80095.6,0.0,0.99392,0.0,1.39233]
[1778250997874,48.06,80101.93,0.0,0.99395,0.0,1.38676]
[1778250998881,48.06,80106.28,0.0,0.99396,0.0,1.38295]
[1778250999888,48.06,80112.8,0.0,0.99399,0.0,1.37725]
[1778251000895,48.06,80118.21,0.0,0.99402,0.0,1.37254]
[1778251002909,48.06,80127.7,0.0,0.99406,0.0,1.36431]
[1778251003916,48.06,80137.67,0.0,0.9941,0.0,1.35571]
[1778251004923,48.06,80146.88,0.0,0.99414,0.0,1.3478]
[1778251005930,48.06,80148.52,0.0,0.99415,0.0,1.34639]
[1778251010965,48.06,80149.93,0.0,0.99415,0.0,1.34519]
[1778251011972,48.06,80154.51,0.0,0.99417,0.0,1.34128]
[1778251012979,48.06,80159.86,0.0,0.9942,0.0,1.33672]
[1778251017007,48.06,80164.91,0.0,0.99422,0.0,1.33243]
[1778251022042,48.06,80166.83,0.0,0.99423,0.0,1.33081]
[1778251023052,48.06,80174.2,0.0,0.99426,0.0,1.32458]
[1778251024059,48.06,80180.42,0.0,0.99428,0.0,1.31934]
[1778251025066,48.06,80175.72,0.0,0.99426,0.0,1.3233]
[1778251026073,48.06,80170.22,0.0,0.99424,0.0,1.32794]
[1778251029601,48.06,80172.24,0.0,0.99425,0.0,1.32623]
[1778251029648,48.06,80175.55,0.0,0.99426,0.0,1.32344]
[1778251031108,48.06,80168.52,0.0,0.99423,0.0,1.32938]
[1778251033122,48.06,80174.91,0.0,0.99426,0.0,1.32398]
[1778251034871,48.06,80174.91,0.0,0.99426,0.0,1.32398]
[1778251036143,48.06,80183.64,0.0,0.9943,0.0,1.31663]
[1778251038157,48.06,80189.27,0.0,0.99432,0.0,1.31192]
[1778251039165,48.06,80184.18,0.0,0.9943,0.0,1.31618]
[1778251040172,48.06,80176.72,0.0,0.99427,0.0,1.32245]
[1778251041179,48.06,80171.3,0.0,0.99424,0.0,1.32703]
[1778251046214,48.06,80173.64,0.0,0.99425,0.0,1.32505]
[1778251047221,48.06,80165.65,0.0,0.99422,0.0,1.33181]
[1778251050242,48.06,80160.94,0.0,0.9942,0.0,1.3358]
[1778251053263,48.06,80150.52,0.0,0.99416,0.0,1.34378]
[1778251054271,48.06,80145.85,0.0,0.99414,0.0,1.34777]
[1778251059306,48.06,80146.09,0.0,0.99414,0.0,1.34757]
[1778251062327,48.06,80152.07,0.0,0.99417,0.0,1.34245]
[1778251063334,48.06,80158.4,0.0,0.99419,0.0,1.33706]
[1778251065348,48.06,80162.56,0.0,0.99421,0.0,1.33353]
[1778251066732,48.06,80162.56,0.0,0.99421,0.0,1.33353]
[1778251068370,48.06,80170.51,0.0,0.99425,0.0,1.32679]
[1778251070383,48.06,80174.45,0.0,0.99426,0.0,1.32347]
[1778251071390,48.06,80182.77,0.0,0.9943,0.0,1.31647]
[1778251073404,48.06,80184.1,0.0,0.9943,0.0,1.31535]
[1778251078771,48.06,80183.0,0.0,0.9943,0.0,1.31628]
[1778251082467,48.06,80175.27,0.0,0.99427,0.0,1.32278]
[1778251084481,48.06,80182.67,0.0,0.9943,0.0,1.31655]
[1778251085488,48.06,80187.82,0.0,0.99432,0.0,1.31224]
[1778251087503,48.06,80202.17,0.0,0.99438,0.0,1.30027]
[1778251088509,48.06,80214.88,0.0,0.99443,0.0,1.28975]
[1778251089516,48.06,80222.59,0.0,0.99446,0.0,1.28341]
[1778251090524,48.06,80216.68,0.0,0.99444,0.0,1.28827]
[1778251091531,48.06,80206.31,0.0,0.99439,0.0,1.29684]
[1778251092538,48.06,80202.26,0.0,0.99438,0.0,1.3002]
[1778251097573,48.06,80198.67,0.0,0.99436,0.0,1.30318]
[1778251100594,48.06,80207.27,0.0,0.9944,0.0,1.29604]
[1778251101601,48.06,80217.1,0.0,0.99444,0.0,1.28793]
[1778251102608,48.06,80224.53,0.0,0.99447,0.0,1.28182]
[1778251103615,48.06,80231.72,0.0,0.9945,0.0,1.27593]
[1778251105629,48.06,80235.66,0.0,0.99451,0.0,1.27272]
[1778251107643,48.06,80243.53,0.0,0.99455,0.0,1.26631]
[1778251112679,48.06,80244.05,0.0,0.99455,0.0,1.26502]
[1778251114987,48.06,80239.17,0.0,0.99453,0.0,1.26899]
[1778251116707,48.06,80244.06,0.0,0.99455,0.0,1.26501]
[1778251118721,48.06,80234.68,0.0,0.99451,0.0,1.27264]
[1778251119728,48.06,80229.57,0.0,0.99449,0.0,1.27681]
[1778251121954,48.06,80230.05,0.0,0.99449,0.0,1.27642]
[1778251122055,48.06,80230.72,0.0,0.9945,0.0,1.27587]
[1778251122807,48.06,80230.72,0.0,0.9945,0.0,1.27587]
[1778251125770,48.06,80236.49,0.0,0.99452,0.0,1.27117]
[1778251128792,48.06,80230.24,0.0,0.9945,0.0,1.27627]
[1778251129799,48.06,80225.46,0.0,0.99448,0.0,1.28018]
[1778251132820,48.06,80217.39,0.0,0.99444,0.0,1.28681]
[1778251136851,48.06,80222.84,0.0,0.99447,0.0,1.28233]
[1778251139872,48.06,80227.14,0.0,0.99448,0.0,1.2788]
[1778251140879,48.06,80233.62,0.0,0.99451,0.0,1.27351]
[1778251143900,48.06,80238.17,0.0,0.99453,0.0,1.2698]
[1778251148935,48.06,80255.79,0.0,0.9946,0.0,1.25553]
[1778251149942,48.06,80263.57,0.0,0.99463,0.0,1.24927]
[1778251150949,48.06,80261.94,0.0,0.99462,0.0,1.25058]
[1778251151956,48.06,80257.48,0.0,0.9946,0.0,1.25417]
[1778251152963,48.06,80250.76,0.0,0.99458,0.0,1.25959]
[1778251153974,48.06,80240.5,0.0,0.99454,0.0,1.2679]
[1778251155984,48.06,80236.44,0.0,0.99452,0.0,1.27121]
[1778251158000,48.06,80230.64,0.0,0.9945,0.0,1.27594]
[1778251159007,48.06,80223.39,0.0,0.99447,0.0,1.28188]
[1778251160018,48.06,80215.81,0.0,0.99444,0.0,1.28811]
[1778251162090,48.06,80215.0,0.0,0.99443,0.0,1.28878]
[1778251162116,48.06,80215.2,0.0,0.99443,0.0,1.28861]
[1778251163483,48.06,80214.66,0.0,0.99443,0.0,1.28906]
[1778251167065,48.06,80203.63,0.0,0.99439,0.0,1.29818]
[1778251169079,48.06,80200.69,0.0,0.99437,0.0,1.30062]
[1778251174114,48.06,80195.91,0.0,0.99436,0.0,1.30371]
[1778251177136,48.06,80201.8,0.0,0.99438,0.0,1.29881]
[1778251179149,48.06,80208.94,0.0,0.99441,0.0,1.2929]
[1778251181163,48.06,80209.78,0.0,0.99442,0.0,1.2922]
[1778251184980,48.06,80208.47,0.0,0.99441,0.0,1.29329]
[1778251188212,48.06,80215.25,0.0,0.99444,0.0,1.28769]
[1778251189219,48.06,80222.83,0.0,0.99447,0.0,1.28146]
[1778251190226,48.06,80227.4,0.0,0.99449,0.0,1.27772]
[1778251191233,48.06,80236.29,0.0,0.99452,0.0,1.27046]
[1778251193247,48.06,80244.64,0.0,0.99456,0.0,1.26368]
[1778251194254,48.06,80252.93,0.0,0.99459,0.0,1.25697]
[1778251195261,48.06,80257.47,0.0,0.99461,0.0,1.25331]
[1778251197275,48.06,80251.98,0.0,0.99459,0.0,1.25774]
[1778251198282,48.06,80247.37,0.0,0.99457,0.0,1.26146]
[1778251203319,48.06,80248.97,0.0,0.99457,0.0,1.26017]
[1778251204409,48.06,80248.97,0.0,0.99457,0.0,1.26017]
[1778251204510,48.06,80246.34,0.0,0.99456,0.0,1.2623]
[1778251208352,48.06,80251.83,0.0,0.99459,0.0,1.25786]
[1778251212383,48.06,80241.57,0.0,0.99454,0.0,1.26617]
[1778251214404,48.06,80236.9,0.0,0.99453,0.0,1.26996]
[1778251219439,48.06,80242.25,0.0,0.99455,0.0,1.26561]
[1778251220446,48.06,80249.58,0.0,0.99458,0.0,1.25968]
[1778251223467,48.06,80254.27,0.0,0.9946,0.0,1.25589]
[1778251224474,48.06,80246.98,0.0,0.99457,0.0,1.26178]
[1778251226488,48.06,80238.85,0.0,0.99453,0.0,1.26838]
[1778251228502,48.06,80231.2,0.0,0.9945,0.0,1.27461]
[1778251230516,48.06,80238.99,0.0,0.99453,0.0,1.26826]
[1778251235551,48.06,80241.23,0.0,0.99455,0.0,1.26557]
[1778251239579,48.06,80230.84,0.0,0.99451,0.0,1.27403]
[1778251240586,48.06,80220.59,0.0,0.99446,0.0,1.28242]
[1778251241593,48.06,80216.25,0.0,0.99445,0.0,1.28599]
[1778251243607,48.06,80210.24,0.0,0.99442,0.0,1.29094]
[1778251248642,48.06,80207.47,0.0,0.99441,0.0,1.29323]
[1778251250998,48.06,80207.06,0.0,0.99441,0.0,1.29357]
[1778251251095,48.06,80207.02,0.0,0.99441,0.0,1.2936]
[1778251251861,48.06,80207.02,0.0,0.99441,0.0,1.2936]
[1778251257705,48.06,80202.83,0.0,0.99439,0.0,1.29707]
[1778251262740,48.06,80206.8,0.0,0.99441,0.0,1.29378]
[1778251267775,48.06,80205.26,0.0,0.9944,0.0,1.29506]
[1778251272810,48.06,80208.11,0.0,0.99441,0.0,1.2927]
[1778251277846,48.06,80209.13,0.0,0.99442,0.0,1.29186]
[1778251279860,48.06,80203.22,0.0,0.99439,0.0,1.29675]
[1778251281874,48.06,80198.95,0.0,0.99437,0.0,1.30029]
[1778251283888,48.06,80191.43,0.0,0.99434,0.0,1.30655]
[1778251285902,48.06,80185.54,0.0,0.99432,0.0,1.31147]
[1778251287916,48.06,80193.26,0.0,0.99435,0.0,1.30502]
[1778251289932,48.06,80199.19,0.0,0.99438,0.0,1.30009]
[1778251294967,48.06,80197.66,0.0,0.99437,0.0,1.30048]
[1778251295974,48.06,80202.37,0.0,0.99439,0.0,1.29657]
[1778251301010,48.06,80206.11,0.0,0.99441,0.0,1.29347]
[1778251303023,48.06,80214.58,0.0,0.99444,0.0,1.28648]
[1778251308059,48.06,80212.53,0.0,0.99443,0.0,1.28817]
[1778251309066,48.06,80218.45,0.0,0.99446,0.0,1.2833]
[1778251312087,48.06,80212.24,0.0,0.99443,0.0,1.28841]
[1778251313094,48.06,80205.81,0.0,0.99441,0.0,1.29372]
[1778251314102,48.06,80198.86,0.0,0.99438,0.0,1.29948]
[1778251316115,48.06,80197.76,0.0,0.99437,0.0,1.30039]
[1778251317403,48.06,80197.01,0.0,0.99437,0.0,1.30102]
[1778251323165,48.06,80189.75,0.0,0.99434,0.0,1.30706]
[1778251328201,48.06,80188.71,0.0,0.99434,0.0,1.30793]
[1778251332230,48.06,80193.25,0.0,0.99436,0.0,1.30415]
[1778251334244,48.06,80188.17,0.0,0.99433,0.0,1.30838]
[1778251336259,48.06,80193.75,0.0,0.99436,0.0,1.30373]
[1778251339279,48.06,80202.63,0.0,0.99439,0.0,1.29635]
[1778251340286,48.06,80211.09,0.0,0.99443,0.0,1.28936]
[1778251341297,48.06,80206.55,0.0,0.99441,0.0,1.29311]
[1778251342304,48.06,80199.29,0.0,0.99438,0.0,1.29912]
[1778251344318,48.06,80197.01,0.0,0.99437,0.0,1.30102]
[1778251349353,48.06,80199.91,0.0,0.99438,0.0,1.29861]
[1778251354388,48.06,80203.68,0.0,0.9944,0.0,1.2946]
[1778251356402,48.06,80209.6,0.0,0.99443,0.0,1.28971]
[1778251357409,48.06,80214.35,0.0,0.99445,0.0,1.28579]
[1778251362444,48.06,80215.43,0.0,0.99445,0.0,1.2849]
[1778251367480,48.06,80217.02,0.0,0.99446,0.0,1.2836]
[1778251372515,48.06,80207.39,0.0,0.99442,0.0,1.29153]
[1778251373522,48.06,80202.17,0.0,0.9944,0.0,1.29585]
[1778251375536,48.06,80196.47,0.0,0.99437,0.0,1.30058]
[1778251378557,48.06,80190.43,0.0,0.99435,0.0,1.30561]
[1778251383594,48.06,80189.38,0.0,0.99434,0.0,1.30648]
[1778251388629,48.06,80190.32,0.0,0.99435,0.0,1.3057]
[1778251391650,48.06,80198.11,0.0,0.99438,0.0,1.29922]
[1778251393664,48.06,80193.73,0.0,0.99436,0.0,1.30286]
[1778251398699,48.06,80192.9,0.0,0.99436,0.0,1.30355]
[1778251400713,48.06,80186.7,0.0,0.99433,0.0,1.30872]
[1778251402727,48.06,80190.99,0.0,0.99435,0.0,1.30514]
[1778251404741,48.06,80196.71,0.0,0.99437,0.0,1.30038]
[1778251407294,48.06,80199.75,0.0,0.99439,0.0,1.29786]
[1778251407347,48.06,80200.84,0.0,0.99439,0.0,1.29695]
[1778251408769,48.06,80193.81,0.0,0.99436,0.0,1.30279]
[1778251409776,48.06,80188.82,0.0,0.99434,0.0,1.30695]
[1778251414811,48.06,80190.51,0.0,0.99435,0.0,1.30465]
[1778251419846,48.06,80190.81,0.0,0.99435,0.0,1.3044]
[1778251421860,48.06,80185.89,0.0,0.99433,0.0,1.30851]
[1778251423874,48.06,80191.67,0.0,0.99436,0.0,1.30368]
[1778251427902,48.06,80200.72,0.0,0.99439,0.0,1.29617]
[1778251429916,48.06,80204.72,0.0,0.99441,0.0,1.29286]
[1778251434951,48.06,80203.96,0.0,0.99441,0.0,1.29348]
[1778251439986,48.06,80205.61,0.0,0.99441,0.0,1.29212]
[1778251443008,48.06,80212.11,0.0,0.99444,0.0,1.28676]
[1778251446031,48.06,80220.35,0.0,0.99447,0.0,1.27999]
[1778251451066,48.06,80220.12,0.0,0.99447,0.0,1.28018]
[1778251456104,48.06,80221.57,0.0,0.99448,0.0,1.27899]
[1778251458118,48.06,80216.55,0.0,0.99446,0.0,1.28311]
[1778251463153,48.06,80220.45,0.0,0.99447,0.0,1.27991]
[1778251468189,48.06,80218.36,0.0,0.99447,0.0,1.28162]
[1778251469196,48.06,80222.59,0.0,0.99448,0.0,1.27815]
[1778251474231,48.06,80218.1,0.0,0.99447,0.0,1.28096]
[1778251479266,48.06,80215.24,0.0,0.99446,0.0,1.2833]
[1778251483294,48.06,80210.49,0.0,0.99444,0.0,1.28721]
[1778251488329,48.06,80209.29,0.0,0.99443,0.0,1.2882]
[1778251492158,48.06,80211.25,0.0,0.99444,0.0,1.28659]
[1778251495378,48.06,80205.1,0.0,0.99442,0.0,1.29166]
[1778251500413,48.06,80209.13,0.0,0.99443,0.0,1.28833]
[1778251505448,48.06,80205.76,0.0,0.99442,0.0,1.29111]
[1778251510483,48.06,80205.73,0.0,0.99442,0.0,1.29114]
[1778251515518,48.06,80202.27,0.0,0.9944,0.0,1.294]
[1778251520571,48.06,80191.86,0.0,0.99436,0.0,1.30264]
[1778251521576,48.06,80189.49,0.0,0.99435,0.0,1.30461]
[1778251526611,48.06,80186.77,0.0,0.99434,0.0,1.30688]
[1778251528625,48.06,80177.5,0.0,0.9943,0.0,1.31464]
[1778251529632,48.06,80165.93,0.0,0.99425,0.0,1.32437]
[1778251530640,48.06,80163.5,0.0,0.99424,0.0,1.32643]
[1778251532653,48.06,80172.07,0.0,0.99428,0.0,1.3183]
[1778251533660,48.06,80177.46,0.0,0.9943,0.0,1.31378]
[1778251537422,48.06,80179.31,0.0,0.99431,0.0,1.31223]
[1778251541716,48.06,80185.1,0.0,0.99434,0.0,1.30739]
[1778251546507,48.06,80181.93,0.0,0.99432,0.0,1.31003]
[1778251551788,48.06,80182.74,0.0,0.99433,0.0,1.30936]
[1778251554809,48.06,80178.21,0.0,0.99431,0.0,1.31315]
[1778251559844,48.06,80176.71,0.0,0.9943,0.0,1.31441]
[1778251560851,48.06,80172.28,0.0,0.99428,0.0,1.31813]
[1778251564879,48.06,80166.92,0.0,0.99426,0.0,1.32264]
[1778251567900,48.06,80171.57,0.0,0.99428,0.0,1.31872]
[1778251571928,48.06,80182.37,0.0,0.99432,0.0,1.30967]
[1778251572935,48.06,80185.5,0.0,0.99434,0.0,1.30705]
[1778251575956,48.06,80193.24,0.0,0.99437,0.0,1.3006]
[1778251578702,48.06,80193.97,0.0,0.99437,0.0,1.3]
[1778251578977,48.06,80194.11,0.0,0.99437,0.0,1.29988]
[1778251583005,48.06,80189.1,0.0,0.99435,0.0,1.30405]
[1778251585021,48.06,80182.32,0.0,0.99432,0.0,1.30971]
[1778251590056,48.06,80181.71,0.0,0.99432,0.0,1.31022]
[1778251593077,48.06,80187.08,0.0,0.99435,0.0,1.30484]
[1778251598112,48.06,80187.61,0.0,0.99435,0.0,1.3044]
[1778251603147,48.06,80184.8,0.0,0.99434,0.0,1.30675]
[1778251605161,48.06,80191.1,0.0,0.99436,0.0,1.3015]
[1778251610196,48.06,80193.13,0.0,0.99437,0.0,1.29981]
[1778251611203,48.06,80198.54,0.0,0.9944,0.0,1.29532]
[1778251612210,48.06,80204.76,0.0,0.99442,0.0,1.29018]
[1778251617245,48.06,80209.32,0.0,0.99444,0.0,1.28642]
[1778251621273,48.06,80214.19,0.0,0.99446,0.0,1.28241]
[1778251622280,48.06,80220.52,0.0,0.99449,0.0,1.27722]
[1778251624295,48.06,80231.8,0.0,0.99453,0.0,1.26802]
[1778251625301,48.06,80250.32,0.0,0.99461,0.0,1.25303]
[1778251626308,48.06,80259.41,0.0,0.99464,0.0,1.24573]
[1778251627315,48.06,80259.39,0.0,0.99464,0.0,1.24574]
[1778251628322,48.06,80254.41,0.0,0.99462,0.0,1.24974]
[1778251632350,48.06,80258.8,0.0,0.99464,0.0,1.24622]
[1778251633357,48.06,80264.97,0.0,0.99466,0.0,1.24128]
[1778251636378,48.06,80273.16,0.0,0.9947,0.0,1.23476]
[1778251639399,48.06,80272.11,0.0,0.99469,0.0,1.23559]
[1778251641454,48.06,80270.8,0.0,0.99469,0.0,1.23663]
[1778251641555,48.06,80270.83,0.0,0.99469,0.0,1.23661]
[1778251642105,48.06,80270.83,0.0,0.99469,0.0,1.23661]
[1778251647455,48.06,80274.58,0.0,0.9947,0.0,1.23363]
[1778251649469,48.06,80269.31,0.0,0.99468,0.0,1.23782]
[1778251654504,48.06,80271.14,0.0,0.99469,0.0,1.23551]
[1778251656519,48.06,80266.16,0.0,0.99467,0.0,1.23947]
[1778251661553,48.06,80263.5,0.0,0.99466,0.0,1.2416]
[1778251666588,48.06,80269.7,0.0,0.99469,0.0,1.23665]
[1778251668602,48.06,80275.04,0.0,0.99471,0.0,1.23241]
[1778251672631,48.06,80280.41,0.0,0.99473,0.0,1.22815]
[1778251677665,48.06,80281.96,0.0,0.99473,0.0,1.22693]
[1778251682703,48.06,80282.19,0.0,0.99473,0.0,1.22674]
[1778251687738,48.06,80284.44,0.0,0.99474,0.0,1.22497]
[1778251688745,48.06,80288.92,0.0,0.99476,0.0,1.22143]
[1778251693780,48.06,80286.92,0.0,0.99475,0.0,1.22301]
[1778251696801,48.06,80280.95,0.0,0.99473,0.0,1.22772]
[1778251698815,48.06,80269.13,0.0,0.99468,0.0,1.23711]
[1778251699850,48.06,80269.13,0.0,0.99468,0.0,1.23711]
[1778251699853,48.06,80269.62,0.0,0.99468,0.0,1.23672]
[1778251704857,48.06,80264.44,0.0,0.99466,0.0,1.24085]
[1778251707878,48.06,80259.77,0.0,0.99465,0.0,1.24458]
[1778251709892,48.06,80250.25,0.0,0.99461,0.0,1.25222]
[1778251714927,48.06,80246.35,0.0,0.9946,0.0,1.2545]
[1778251719962,48.06,80243.85,0.0,0.99459,0.0,1.25652]
[1778251724997,48.06,80243.57,0.0,0.99459,0.0,1.25674]
[1778251729025,48.06,80237.84,0.0,0.99456,0.0,1.26138]
[1778251734061,48.06,80231.71,0.0,0.99454,0.0,1.26635]
[1778251735067,48.06,80225.62,0.0,0.99451,0.0,1.27131]
[1778251740103,48.06,80223.39,0.0,0.9945,0.0,1.27313]
[1778251743123,48.06,80231.32,0.0,0.99454,0.0,1.26667]
[1778251746144,48.06,80224.56,0.0,0.99451,0.0,1.27217]
[1778251747151,48.06,80210.4,0.0,0.99445,0.0,1.28377]
[1778251748158,48.06,80206.49,0.0,0.99444,0.0,1.28699]
[1778251751179,48.06,80196.81,0.0,0.9944,0.0,1.29498]
[1778251753195,48.06,80186.8,0.0,0.99435,0.0,1.3033]
[1778251754202,48.06,80182.29,0.0,0.99434,0.0,1.30706]
[1778251756216,48.06,80188.12,0.0,0.99436,0.0,1.3022]
[1778251761251,48.06,80195.12,0.0,0.99439,0.0,1.29639]
[1778251765247,48.06,80196.08,0.0,0.99439,0.0,1.29559]
[1778251767293,48.06,80189.06,0.0,0.99436,0.0,1.30142]
[1778251770314,48.06,80184.74,0.0,0.99435,0.0,1.30502]
[1778251772486,48.06,80181.57,0.0,0.99434,0.0,1.30677]
[1778251772566,48.06,80181.46,0.0,0.99434,0.0,1.30686]
[1778251774342,48.06,80186.75,0.0,0.99436,0.0,1.30245]
[1778251779377,48.06,80187.25,0.0,0.99436,0.0,1.30204]
[1778251781391,48.06,80182.53,0.0,0.99434,0.0,1.30597]
[1778251786427,48.06,80182.87,0.0,0.99434,0.0,1.30569]
[1778251790454,48.06,80187.21,0.0,0.99436,0.0,1.30207]
[1778251795489,48.06,80189.32,0.0,0.99437,0.0,1.30031]
[1778251799517,48.06,80184.21,0.0,0.99435,0.0,1.30457]
[1778251804558,48.06,80183.34,0.0,0.99434,0.0,1.30529]
[1778251805568,48.06,80172.07,0.0,0.9943,0.0,1.31472]
[1778251807582,48.06,80176.57,0.0,0.99432,0.0,1.31095]
[1778251811610,48.06,80184.65,0.0,0.99435,0.0,1.3042]
[1778251817653,48.06,80185.24,0.0,0.99435,0.0,1.30371]
[1778251822688,48.06,80185.95,0.0,0.99435,0.0,1.30312]
[1778251824702,48.06,80196.82,0.0,0.9944,0.0,1.29409]
[1778251826716,48.06,80203.04,0.0,0.99443,0.0,1.28895]
[1778251830745,48.06,80212.12,0.0,0.99446,0.0,1.28148]
[1778251833766,48.06,80216.17,0.0,0.99448,0.0,1.27728]
[1778251838802,48.06,80220.57,0.0,0.9945,0.0,1.27368]
[1778251839809,48.06,80226.74,0.0,0.99453,0.0,1.26865]
[1778251843535,48.06,80227.98,0.0,0.99453,0.0,1.26764]
[1778251848872,48.06,80222.88,0.0,0.99451,0.0,1.2718]
[1778251853907,48.06,80219.13,0.0,0.99449,0.0,1.27486]
[1778251858942,48.06,80218.63,0.0,0.99449,0.0,1.27527]
[1778251863977,48.06,80222.06,0.0,0.99451,0.0,1.27246]
[1778251869013,48.06,80219.39,0.0,0.9945,0.0,1.27465]
[1778251872034,48.06,80213.77,0.0,0.99447,0.0,1.27925]
[1778251875056,48.06,80209.49,0.0,0.99446,0.0,1.28276]
[1778251880091,48.06,80208.52,0.0,0.99445,0.0,1.28356]
[1778251883112,48.06,80199.41,0.0,0.99441,0.0,1.29107]
[1778251887800,48.06,80200.75,0.0,0.99442,0.0,1.28996]
[1778251893182,48.06,80205.58,0.0,0.99444,0.0,1.2851]
[1778251897210,48.06,80212.71,0.0,0.99447,0.0,1.27924]
[1778251898217,48.06,80219.81,0.0,0.9945,0.0,1.27343]
[1778251900231,48.06,80221.16,0.0,0.99451,0.0,1.27233]
[1778251903252,48.06,80215.73,0.0,0.99448,0.0,1.27676]
[1778251904259,48.06,80210.79,0.0,0.99446,0.0,1.28081]
[1778251906752,48.06,80206.57,0.0,0.99445,0.0,1.28428]
[1778251911308,48.06,80195.81,0.0,0.9944,0.0,1.29316]
[1778251912315,48.06,80186.35,0.0,0.99436,0.0,1.30101]
[1778251913322,48.06,80175.95,0.0,0.99432,0.0,1.30969]
[1778251914329,48.06,80174.47,0.0,0.99431,0.0,1.31093]
[1778251919365,48.06,80173.32,0.0,0.99431,0.0,1.31189]
[1778251924400,48.06,80174.62,0.0,0.99432,0.0,1.3108]
[1778251928060,48.06,80174.32,0.0,0.99431,0.0,1.31105]
[1778251928901,48.06,80174.32,0.0,0.99431,0.0,1.31105]
[1778251928428,48.06,80174.17,0.0,0.99431,0.0,1.31118]
[1778251933463,48.06,80170.55,0.0,0.9943,0.0,1.31421]
[1778251938499,48.06,80171.17,0.0,0.9943,0.0,1.31369]
[1778251943534,48.06,80169.16,0.0,0.99429,0.0,1.31538]
[1778251948569,48.06,80166.3,0.0,0.99428,0.0,1.31778]
[1778251949576,48.06,80149.34,0.0,0.99421,0.0,1.33211]
[1778251950583,48.06,80143.49,0.0,0.99418,0.0,1.33709]
[1778251953604,48.06,80140.01,0.0,0.99417,0.0,1.33915]
[1778251958639,48.06,80138.23,0.0,0.99417,0.0,1.34067]
[1778251963674,48.06,80137.11,0.0,0.99416,0.0,1.34162]
[1778251968709,48.06,80135.93,0.0,0.99416,0.0,1.34263]
[1778251971730,48.06,80131.42,0.0,0.99414,0.0,1.34649]
[1778251973744,48.06,80125.13,0.0,0.99411,0.0,1.35189]
[1778251975758,48.06,80118.21,0.0,0.99408,0.0,1.35785]
[1778251980793,48.06,80118.83,0.0,0.99408,0.0,1.35732]
[1778251984821,48.06,80113.77,0.0,0.99406,0.0,1.36169]
[1778251988849,48.06,80126.76,0.0,0.99412,0.0,1.35049]
[1778251989856,48.06,80132.32,0.0,0.99414,0.0,1.34572]
[1778251990863,48.06,80131.77,0.0,0.99414,0.0,1.34619]
[1778251994891,48.06,80125.9,0.0,0.99411,0.0,1.35123]
[1778251999928,48.06,80124.96,0.0,0.99411,0.0,1.35204]
[1778252001940,48.06,80114.56,0.0,0.99406,0.0,1.361]
[1778252002947,48.06,80114.41,0.0,0.99406,0.0,1.36113]
[1778252003954,48.06,80122.58,0.0,0.9941,0.0,1.35408]
[1778252006975,48.06,80129.43,0.0,0.99413,0.0,1.3482]
[1778252012011,48.06,80126.9,0.0,0.99412,0.0,1.34946]
[1778252017046,48.06,80131.04,0.0,0.99414,0.0,1.34591]
[1778252018053,48.06,80135.38,0.0,0.99416,0.0,1.34219]
[1778252019060,48.06,80142.73,0.0,0.99419,0.0,1.33592]
[1778252024095,48.06,80139.47,0.0,0.99417,0.0,1.3387]
[1778252027116,48.06,80144.73,0.0,0.9942,0.0,1.33422]
[1778252032151,48.06,80145.4,0.0,0.9942,0.0,1.33365]
[1778252037186,48.06,80144.54,0.0,0.9942,0.0,1.33438]
[1778252042222,48.06,80142.23,0.0,0.99419,0.0,1.33635]
[1778252047256,48.06,80144.56,0.0,0.9942,0.0,1.33437]
[1778252051289,48.06,80150.75,0.0,0.99422,0.0,1.32911]
[1778252053303,48.06,80155.39,0.0,0.99424,0.0,1.32519]
[1778252058338,48.06,80157.56,0.0,0.99425,0.0,1.32335]
[1778252062366,48.06,80150.17,0.0,0.99422,0.0,1.3296]
[1778252067401,48.06,80150.99,0.0,0.99422,0.0,1.32891]
[1778252072436,48.06,80153.71,0.0,0.99424,0.0,1.32571]
[1778252077471,48.06,80156.19,0.0,0.99425,0.0,1.32361]
[1778252082506,48.06,80162.69,0.0,0.99428,0.0,1.31813]
[1778252087541,48.06,80166.03,0.0,0.99429,0.0,1.31532]
[1778252092576,48.06,80170.68,0.0,0.99431,0.0,1.31142]
[1778252097611,48.06,80174.77,0.0,0.99433,0.0,1.308]
[1778252102646,48.06,80170.83,0.0,0.99431,0.0,1.3113]
[1778252106674,48.06,80163.53,0.0,0.99428,0.0,1.31742]
[1778252111709,48.06,80160.25,0.0,0.99427,0.0,1.32018]
[1778252116744,48.06,80161.74,0.0,0.99427,0.0,1.31893]
[1778252119766,48.06,80156.74,0.0,0.99425,0.0,1.32315]
[1778252124804,48.06,80155.95,0.0,0.99425,0.0,1.32381]
[1778252129839,48.06,80156.44,0.0,0.99425,0.0,1.3234]
[1778252134874,48.06,80163.42,0.0,0.99428,0.0,1.31662]
[1778252137895,48.06,80167.56,0.0,0.9943,0.0,1.31314]
[1778252140916,48.06,80161.97,0.0,0.99428,0.0,1.31784]
[1778252145951,48.06,80159.77,0.0,0.99427,0.0,1.31969]
[1778252150986,48.06,80161.78,0.0,0.99428,0.0,1.318]
[1778252155014,48.06,80167.25,0.0,0.9943,0.0,1.3134]
[1778252160049,48.06,80170.24,0.0,0.99431,0.0,1.3109]
[1778252165084,48.06,80170.73,0.0,0.99431,0.0,1.31049]
[1778252170119,48.06,80173.0,0.0,0.99432,0.0,1.30859]
[1778252174147,48.06,80164.98,0.0,0.99429,0.0,1.31531]
[1778252175140,48.06,80164.98,0.0,0.99429,0.0,1.31531]
[1778252180189,48.06,80157.99,0.0,0.99426,0.0,1.32119]
[1778252182203,48.06,80147.92,0.0,0.99422,0.0,1.32971]
[1778252183210,48.06,80130.76,0.0,0.99415,0.0,1.34433]
[1778252184217,48.06,80128.69,0.0,0.99414,0.0,1.3461]
[1778252186232,48.06,80121.74,0.0,0.99411,0.0,1.35207]
[1778252189252,48.06,80119.83,0.0,0.9941,0.0,1.35371]
[1778252194287,48.06,80117.8,0.0,0.99409,0.0,1.35454]
[1778252199322,48.06,80115.57,0.0,0.99408,0.0,1.35647]
[1778252204523,48.06,80113.7,0.0,0.99408,0.0,1.35808]
[1778252204993,48.06,80113.7,0.0,0.99408,0.0,1.35808]
[1778252205012,48.06,80114.21,0.0,0.99408,0.0,1.35764]
[1778252209392,48.06,80119.29,0.0,0.9941,0.0,1.35326]
[1778252213420,48.06,80114.52,0.0,0.99408,0.0,1.35737]
[1778252218455,48.06,80116.87,0.0,0.99409,0.0,1.35534]
[1778252223490,48.06,80120.23,0.0,0.9941,0.0,1.35245]
[1778252228525,48.06,80122.22,0.0,0.99411,0.0,1.35074]
[1778252230539,48.06,80129.85,0.0,0.99414,0.0,1.3442]
[1778252233561,48.06,80123.08,0.0,0.99412,0.0,1.35]
[1778252234568,48.06,80117.75,0.0,0.99409,0.0,1.35459]
[1778252238609,48.06,80103.23,0.0,0.99403,0.0,1.36715]
[1778252239610,48.06,80086.59,0.0,0.99396,0.0,1.38166]
[1778252240617,48.06,80085.23,0.0,0.99395,0.0,1.38285]
[1778252243638,48.06,80090.37,0.0,0.99397,0.0,1.37835]
[1778252248673,48.06,80095.13,0.0,0.99399,0.0,1.3742]
[1778252249680,48.06,80104.16,0.0,0.99403,0.0,1.36634]
[1778252250687,48.06,80105.9,0.0,0.99404,0.0,1.36483]
[1778252253273,48.06,80105.38,0.0,0.99404,0.0,1.36436]
[1778252253708,48.06,80106.27,0.0,0.99405,0.0,1.36359]
[1778252258745,48.06,80104.16,0.0,0.99404,0.0,1.36542]
[1778252261766,48.06,80108.53,0.0,0.99406,0.0,1.36163]
[1778252264787,48.06,80103.7,0.0,0.99404,0.0,1.36582]
[1778252266801,48.06,80099.09,0.0,0.99402,0.0,1.36982]
[1778252271836,48.06,80101.4,0.0,0.99403,0.0,1.36781]
[1778252276871,48.06,80101.67,0.0,0.99403,0.0,1.36758]
[1778252279892,48.06,80095.71,0.0,0.994,0.0,1.37277]
[1778252284927,48.06,80098.3,0.0,0.99401,0.0,1.37051]
[1778252289966,48.06,80093.29,0.0,0.99399,0.0,1.37488]
[1778252295008,48.06,80093.94,0.0,0.99399,0.0,1.37431]
[1778252297021,48.06,80084.74,0.0,0.99395,0.0,1.38236]
[1778252299035,48.06,80089.57,0.0,0.99397,0.0,1.37813]
[1778252300042,48.06,80101.04,0.0,0.99402,0.0,1.36813]
[1778252301049,48.06,80100.12,0.0,0.99402,0.0,1.36893]
[1778252306084,48.06,80096.99,0.0,0.99401,0.0,1.37165]
[1778252309105,48.06,80101.74,0.0,0.99403,0.0,1.36752]
[1778252310112,48.06,80105.98,0.0,0.99405,0.0,1.36384]
[1778252315147,48.06,80107.42,0.0,0.99406,0.0,1.36167]
[1778252317708,48.06,80107.18,0.0,0.99405,0.0,1.36188]
[1778252318168,48.06,80106.17,0.0,0.99405,0.0,1.36276]
[1778252323203,48.06,80106.12,0.0,0.99405,0.0,1.3628]
[1778252328242,48.06,80106.25,0.0,0.99405,0.0,1.36269]
[1778252332271,48.06,80100.97,0.0,0.99403,0.0,1.36727]
[1778252337306,48.06,80098.5,0.0,0.99402,0.0,1.36941]
[1778252342341,48.06,80098.33,0.0,0.99402,0.0,1.36956]
[1778252343348,48.06,80103.8,0.0,0.99404,0.0,1.36481]
[1778252345362,48.06,80109.06,0.0,0.99406,0.0,1.36025]
[1778252350397,48.06,80109.0,0.0,0.99406,0.0,1.36031]
[1778252355433,48.06,80107.18,0.0,0.99405,0.0,1.36188]
[1778252357446,48.06,80112.21,0.0,0.99408,0.0,1.35753]
[1778252358453,48.06,80117.02,0.0,0.9941,0.0,1.35339]
[1778252362481,48.06,80112.2,0.0,0.99408,0.0,1.35754]
[1778252366513,48.06,80116.78,0.0,0.9941,0.0,1.35359]
[1778252371548,48.06,80121.57,0.0,0.99412,0.0,1.34856]
[1778252374569,48.06,80129.83,0.0,0.99416,0.0,1.34148]
[1778252375576,48.06,80136.48,0.0,0.99418,0.0,1.33581]
[1778252380611,48.06,80134.35,0.0,0.99418,0.0,1.33763]
[1778252385646,48.06,80133.44,0.0,0.99417,0.0,1.3384]
[1778252390681,48.06,80135.14,0.0,0.99418,0.0,1.33695]
[1778252395717,48.06,80135.34,0.0,0.99418,0.0,1.33678]
[1778252400753,48.06,80132.99,0.0,0.99417,0.0,1.33879]
[1778252401760,48.06,80127.36,0.0,0.99415,0.0,1.3436]
[1778252403774,48.06,80131.82,0.0,0.99416,0.0,1.33978]
[1778252408809,48.06,80137.26,0.0,0.99419,0.0,1.33515]
[1778252409816,48.06,80142.53,0.0,0.99421,0.0,1.33067]
[1778252412837,48.06,80146.89,0.0,0.99423,0.0,1.32697]
[1778252414093,48.06,80146.89,0.0,0.99423,0.0,1.32697]
[1778252414851,48.06,80140.54,0.0,0.9942,0.0,1.33236]
[1778252416865,48.06,80134.8,0.0,0.99418,0.0,1.33724]
[1778252418879,48.06,80125.66,0.0,0.99414,0.0,1.34505]
[1778252420893,48.06,80122.62,0.0,0.99413,0.0,1.34766]
[1778252423914,48.06,80118.17,0.0,0.99411,0.0,1.35148]
[1778252425928,48.06,80126.85,0.0,0.99414,0.0,1.34403]
[1778252426935,48.06,80131.17,0.0,0.99416,0.0,1.34034]
[1778252427942,48.06,80144.6,0.0,0.99422,0.0,1.32891]
[1778252428949,48.06,80154.9,0.0,0.99426,0.0,1.3202]
[1778252429956,48.06,80161.04,0.0,0.99429,0.0,1.31504]
[1778252434991,48.06,80166.55,0.0,0.99432,0.0,1.30952]
[1778252435999,48.06,80161.56,0.0,0.99429,0.0,1.3137]
[1778252441036,48.06,80161.28,0.0,0.99429,0.0,1.31394]
[1778252441905,48.06,80161.28,0.0,0.99429,0.0,1.31394]
[1778252442042,48.06,80164.01,0.0,0.9943,0.0,1.31165]
[1778252446070,48.06,80171.8,0.0,0.99434,0.0,1.30513]
[1778252451105,48.06,80173.24,0.0,0.99434,0.0,1.30393]
[1778252456140,48.06,80169.65,0.0,0.99433,0.0,1.30693]
[1778252459161,48.06,80163.23,0.0,0.9943,0.0,1.3123]
[1778252464196,48.06,80159.33,0.0,0.99429,0.0,1.31558]
[1778252469231,48.06,80155.95,0.0,0.99427,0.0,1.31842]
[1778252470238,48.06,80148.22,0.0,0.99424,0.0,1.32494]
[1778252475273,48.06,80149.49,0.0,0.99424,0.0,1.32387]
[1778252480308,48.06,80148.04,0.0,0.99424,0.0,1.3251]
[1778252485344,48.06,80151.18,0.0,0.99425,0.0,1.32244]
[1778252488366,48.06,80158.81,0.0,0.99428,0.0,1.31601]
[1778252490380,48.06,80153.64,0.0,0.99426,0.0,1.32037]
[1778252492394,48.06,80149.15,0.0,0.99425,0.0,1.32326]
[1778252497429,48.06,80149.01,0.0,0.99425,0.0,1.32338]
[1778252502465,48.06,80151.01,0.0,0.99425,0.0,1.32169]
[1778252507501,48.06,80156.46,0.0,0.99428,0.0,1.31709]
[1778252508508,48.06,80162.39,0.0,0.9943,0.0,1.31211]
[1778252509515,48.06,80168.41,0.0,0.99433,0.0,1.30707]
[1778252514550,48.06,80168.42,0.0,0.99433,0.0,1.30706]
[1778252521599,48.06,80172.1,0.0,0.99434,0.0,1.30399]
[1778252524622,48.06,80177.36,0.0,0.99436,0.0,1.29961]
[1778252527643,48.06,80182.8,0.0,0.99439,0.0,1.29509]
[1778252529634,48.06,80186.53,0.0,0.9944,0.0,1.292]
[1778252534694,48.06,80186.86,0.0,0.9944,0.0,1.29172]
[1778252538050,48.06,80186.59,0.0,0.9944,0.0,1.29195]
[1778252538151,48.06,80187.89,0.0,0.99441,0.0,1.29087]
[1778252541743,48.06,80177.42,0.0,0.99436,0.0,1.29956]
[1778252542750,48.06,80163.64,0.0,0.99431,0.0,1.31106]
[1778252543757,48.06,80145.6,0.0,0.99423,0.0,1.32626]
[1778252544764,48.06,80140.16,0.0,0.99421,0.0,1.33087]
[1778252546778,48.06,80126.35,0.0,0.99415,0.0,1.34264]
[1778252547785,48.06,80123.44,0.0,0.99414,0.0,1.34513]
[1778252552791,48.06,80124.32,0.0,0.99414,0.0,1.34347]
[1778252552793,48.06,80124.32,0.0,0.99414,0.0,1.34347]
[1778252554834,48.06,80118.08,0.0,0.99412,0.0,1.34882]
[1778252560605,48.06,80118.7,0.0,0.99412,0.0,1.34829]
[1778252561574,48.06,80117.63,0.0,0.99412,0.0,1.34921]
[1778252560876,48.06,80118.46,0.0,0.99412,0.0,1.34849]
[1778252565911,48.06,80119.74,0.0,0.99412,0.0,1.34739]
[1778252571953,48.06,80112.21,0.0,0.99409,0.0,1.35387]
[1778252572960,48.06,80105.4,0.0,0.99406,0.0,1.35975]
[1778252574974,48.06,80097.75,0.0,0.99403,0.0,1.36638]
[1778252576988,48.06,80087.39,0.0,0.99398,0.0,1.3754]
[1778252579002,48.06,80082.02,0.0,0.99396,0.0,1.3801]
[1778252582024,48.06,80074.68,0.0,0.99393,0.0,1.38654]
[1778252583031,48.06,80079.79,0.0,0.99395,0.0,1.38205]
[1778252584038,48.06,80091.5,0.0,0.994,0.0,1.37182]
[1778252585045,48.06,80094.41,0.0,0.99401,0.0,1.36928]
[1778252588066,48.06,80087.77,0.0,0.99399,0.0,1.37507]
[1778252589470,48.06,80087.77,0.0,0.99399,0.0,1.37507]
[1778252595117,48.06,80082.82,0.0,0.99396,0.0,1.3794]
[1778252596064,48.06,80082.82,0.0,0.99396,0.0,1.3794]
[1778252596124,48.06,80081.53,0.0,0.99396,0.0,1.38053]
[1778252601159,48.06,80078.61,0.0,0.99395,0.0,1.38309]
[1778252603192,48.06,80063.65,0.0,0.99388,0.0,1.39627]
[1778252604199,48.06,80058.08,0.0,0.99385,0.0,1.4012]
[1778252605206,48.06,80053.01,0.0,0.99383,0.0,1.40571]
[1778252607220,48.06,80038.21,0.0,0.99376,0.0,1.41893]
[1778252608227,48.06,80032.18,0.0,0.99374,0.0,1.42435]
[1778252610241,48.06,80027.82,0.0,0.99372,0.0,1.42828]
[1778252615277,48.06,80026.5,0.0,0.99372,0.0,1.42852]
[1778252617291,48.06,80015.81,0.0,0.99367,0.0,1.43819]
[1778252618298,48.06,80005.7,0.0,0.99362,0.0,1.44739]
[1778252619305,48.06,80002.43,0.0,0.9936,0.0,1.45037]
[1778252622326,48.06,80014.07,0.0,0.99366,0.0,1.43977]
[1778252623333,48.06,80021.06,0.0,0.99369,0.0,1.43343]
[1778252624340,48.06,80027.74,0.0,0.99372,0.0,1.4274]
[1778252626354,48.06,80033.53,0.0,0.99375,0.0,1.42218]
[1778252629258,48.06,80033.89,0.0,0.99375,0.0,1.42186]
[1778252629375,48.06,80036.17,0.0,0.99376,0.0,1.41981]
[1778252634410,48.06,80038.16,0.0,0.99377,0.0,1.41803]
[1778252635417,48.06,80028.47,0.0,0.99372,0.0,1.42674]
[1778252636424,48.06,80019.0,0.0,0.99368,0.0,1.4353]
[1778252637431,48.06,80019.51,0.0,0.99368,0.0,1.43483]
[1778252638438,48.06,80019.81,0.0,0.99368,0.0,1.43456]
[1778252639351,48.06,80019.81,0.0,0.99368,0.0,1.43456]
[1778252644480,48.06,80022.72,0.0,0.9937,0.0,1.43193]
[1778252649515,48.06,80019.17,0.0,0.99368,0.0,1.43514]
[1778252654550,48.06,80022.34,0.0,0.9937,0.0,1.43227]
[1778252657571,48.06,80014.26,0.0,0.99366,0.0,1.43959]
[1778252661599,48.06,80012.11,0.0,0.99365,0.0,1.44155]
[1778252666637,48.06,80013.55,0.0,0.99366,0.0,1.44024]
[1778252668671,48.06,80004.16,0.0,0.99361,0.0,1.44879]
[1778252670685,48.06,79997.83,0.0,0.99358,0.0,1.45458]
[1778252672699,48.06,79994.15,0.0,0.99357,0.0,1.45699]
[1778252675720,48.06,79989.18,0.0,0.99355,0.0,1.46156]
[1778252676727,48.06,79983.07,0.0,0.99352,0.0,1.46719]
[1778252678741,48.06,79980.94,0.0,0.99351,0.0,1.46915]
[1778252681762,48.06,79985.26,0.0,0.99353,0.0,1.46517]
[1778252683776,48.06,79989.71,0.0,0.99355,0.0,1.46107]
[1778252686165,48.06,79992.91,0.0,0.99356,0.0,1.45813]
[1778252686797,48.06,79993.58,0.0,0.99357,0.0,1.45751]
[1778252688811,48.06,79988.28,0.0,0.99354,0.0,1.46239]
[1778252690825,48.06,79981.31,0.0,0.99351,0.0,1.46881]
[1778252692839,48.06,79976.83,0.0,0.99349,0.0,1.47296]
[1778252698881,48.06,79977.3,0.0,0.99349,0.0,1.47252]
[1778252703931,48.06,79991.18,0.0,0.99356,0.0,1.45972]
[1778252704938,48.06,79990.51,0.0,0.99355,0.0,1.46033]
[1778252709984,48.06,79982.43,0.0,0.99351,0.0,1.46778]
[1778252713005,48.06,79979.92,0.0,0.9935,0.0,1.4701]
[1778252718040,48.06,79982.72,0.0,0.99352,0.0,1.46751]
[1778252720158,48.06,79982.97,0.0,0.99352,0.0,1.46728]
[1778252720435,48.06,79982.97,0.0,0.99352,0.0,1.46728]
[1778252720457,48.06,79981.94,0.0,0.99351,0.0,1.46823]
[1778252726096,48.06,79983.72,0.0,0.99352,0.0,1.46659]
[1778252731131,48.06,79979.16,0.0,0.9935,0.0,1.46983]
[1778252736167,48.06,79978.73,0.0,0.9935,0.0,1.47023]
[1778252741201,48.06,79977.52,0.0,0.9935,0.0,1.47135]
[1778252746236,48.06,79975.67,0.0,0.99349,0.0,1.47306]
[1778252751271,48.06,79974.84,0.0,0.99348,0.0,1.47383]
[1778252756306,48.06,79975.36,0.0,0.99349,0.0,1.47335]
[1778252761341,48.06,79975.64,0.0,0.99349,0.0,1.47309]
[1778252763355,48.06,79983.14,0.0,0.99352,0.0,1.46615]
[1778252764362,48.06,79998.24,0.0,0.99359,0.0,1.45228]
[1778252765377,48.06,80014.56,0.0,0.99367,0.0,1.43741]
[1778252766384,48.06,80022.73,0.0,0.99371,0.0,1.43001]
[1778252767391,48.06,80016.47,0.0,0.99368,0.0,1.43568]
[1778252770412,48.06,80021.42,0.0,0.9937,0.0,1.4312]
[1778252774440,48.06,80017.17,0.0,0.99368,0.0,1.43504]
[1778252776454,48.06,80011.26,0.0,0.99365,0.0,1.44041]
[1778252779477,48.06,80016.44,0.0,0.99368,0.0,1.4357]
[1778252781490,48.06,80020.98,0.0,0.9937,0.0,1.4316]
[1778252786525,48.06,80020.34,0.0,0.9937,0.0,1.43217]
[1778252789546,48.06,80026.07,0.0,0.99372,0.0,1.427]
[1778252792567,48.06,80020.59,0.0,0.9937,0.0,1.431]
[1778252796595,48.06,80030.41,0.0,0.99375,0.0,1.42214]
[1778252798609,48.06,80032.68,0.0,0.99376,0.0,1.4201]
[1778252800624,48.06,80043.39,0.0,0.9938,0.0,1.41052]
[1778252801630,48.06,80051.99,0.0,0.99384,0.0,1.40286]
[1778252802637,48.06,80055.99,0.0,0.99386,0.0,1.39931]
[1778252804651,48.06,80058.17,0.0,0.99387,0.0,1.39737]
[1778252807672,48.06,80064.12,0.0,0.9939,0.0,1.39211]
[1778252812712,48.06,80065.56,0.0,0.9939,0.0,1.39084]
[1778252815737,48.06,80056.35,0.0,0.99386,0.0,1.39899]
[1778252817751,48.06,80056.21,0.0,0.99386,0.0,1.39911]
[1778252820772,48.06,80061.98,0.0,0.99389,0.0,1.394]
[1778252822300,48.06,80064.26,0.0,0.9939,0.0,1.39199]
[1778252822786,48.06,80064.97,0.0,0.9939,0.0,1.39136]
[1778252824159,48.06,80065.38,0.0,0.9939,0.0,1.391]
[1778252829835,48.06,80065.7,0.0,0.9939,0.0,1.39072]
[1778252831849,48.06,80073.41,0.0,0.99394,0.0,1.38393]
[1778252834870,48.06,80079.46,0.0,0.99396,0.0,1.37863]
[1778252839905,48.06,80086.2,0.0,0.99399,0.0,1.37274]
[1778252840912,48.06,80095.23,0.0,0.99403,0.0,1.36488]
[1778252841919,48.06,80095.35,0.0,0.99403,0.0,1.36478]
[1778252842926,48.06,80090.58,0.0,0.99401,0.0,1.36892]
[1778252847961,48.06,80091.64,0.0,0.99402,0.0,1.368]
[1778252851989,48.06,80085.69,0.0,0.994,0.0,1.37226]
[1778252853000,48.06,80072.41,0.0,0.99394,0.0,1.38388]
[1778252854007,48.06,80071.47,0.0,0.99393,0.0,1.38471]
[1778252859047,48.06,80071.85,0.0,0.99394,0.0,1.38437]
[1778252862227,48.06,80075.27,0.0,0.99395,0.0,1.38137]
[1778252862294,48.06,80074.74,0.0,0.99395,0.0,1.38184]
[1778252868110,48.06,80059.69,0.0,0.99388,0.0,1.39509]
[1778252869117,48.06,80059.95,0.0,0.99388,0.0,1.39486]
[1778252874152,48.06,80054.56,0.0,0.99386,0.0,1.39964]
[1778252879188,48.06,80052.09,0.0,0.99385,0.0,1.40183]
[1778252884222,48.06,80049.67,0.0,0.99384,0.0,1.40398]
[1778252889258,48.06,80045.05,0.0,0.99382,0.0,1.40809]
[1778252893286,48.06,80039.93,0.0,0.99379,0.0,1.41266]
[1778252894293,48.06,80029.45,0.0,0.99374,0.0,1.42206]
[1778252895300,48.06,80024.01,0.0,0.99372,0.0,1.42696]
[1778252900335,48.06,80020.97,0.0,0.99371,0.0,1.4297]
[1778252905370,48.06,80019.39,0.0,0.9937,0.0,1.43113]
[1778252906377,48.06,80011.74,0.0,0.99366,0.0,1.43806]
[1778252907384,48.06,80005.33,0.0,0.99363,0.0,1.44388]
[1778252909398,48.06,79999.8,0.0,0.99361,0.0,1.44893]
[1778252911412,48.06,79995.33,0.0,0.99359,0.0,1.45203]
[1778252916447,48.06,79993.92,0.0,0.99359,0.0,1.45322]
[1778252919468,48.06,79988.88,0.0,0.99356,0.0,1.45775]
[1778252924503,48.06,79984.38,0.0,0.99354,0.0,1.4617]
[1778252929538,48.06,79986.52,0.0,0.99355,0.0,1.4595]
[1778252934573,48.05,79983.85,0.0,0.99354,0.0,1.46173]
[1778252935582,48.05,79975.91,0.0,0.99351,0.0,1.469]
[1778252936587,48.05,79966.76,0.0,0.99346,0.0,1.47742]
[1778252937594,48.05,79961.96,0.0,0.99344,0.0,1.48188]
[1778252940615,48.05,79966.63,0.0,0.99346,0.0,1.47728]
[1778252943996,48.05,79969.33,0.0,0.99348,0.0,1.47462]
[1778252944097,48.05,79968.78,0.0,0.99347,0.0,1.47498]
[1778252948671,48.05,79974.34,0.0,0.9935,0.0,1.46954]
[1778252950685,48.05,79960.03,0.0,0.99344,0.0,1.48269]
[1778252951693,48.05,79948.24,0.0,0.99338,0.0,1.49371]
[1778252952700,48.05,79941.16,0.0,0.99335,0.0,1.50036]
[1778252954719,48.05,79937.08,0.0,0.99333,0.0,1.50421]
[1778252958747,48.05,79944.49,0.0,0.99336,0.0,1.49723]
[1778252959754,48.05,79948.88,0.0,0.99338,0.0,1.49311]
[1778252960761,48.05,79954.08,0.0,0.99341,0.0,1.48824]
[1778252962779,48.05,79958.83,0.0,0.99343,0.0,1.48381]
[1778252965800,48.05,79970.9,0.0,0.99349,0.0,1.47234]
[1778252966807,48.05,79976.5,0.0,0.99352,0.0,1.46707]
[1778252967814,48.05,79976.05,0.0,0.99351,0.0,1.46743]
[1778252972849,48.04,79978.87,0.0,0.99353,0.0,1.46358]
[1778252977884,48.04,79982.56,0.0,0.99355,0.0,1.45994]
[1778252982919,48.04,79984.18,0.0,0.99356,0.0,1.45822]
[1778252984933,48.04,79979.66,0.0,0.99354,0.0,1.46229]
[1778252985940,48.04,79974.54,0.0,0.99351,0.0,1.46696]
[1778252986947,48.04,79970.17,0.0,0.99349,0.0,1.47095]
[1778252987954,48.04,79961.5,0.0,0.99345,0.0,1.47886]
[1778252992524,48.04,79963.6,0.0,0.99347,0.0,1.47657]
[1778252996010,48.04,79958.53,0.0,0.99344,0.0,1.48129]
[1778253001049,48.04,79949.73,0.0,0.9934,0.0,1.48924]
[1778253004079,48.04,79961.1,0.0,0.99346,0.0,1.47853]
[1778253007094,48.03,79964.67,0.0,0.99347,0.0,1.47498]
[1778253012129,48.03,79956.79,0.0,0.99344,0.0,1.48194]
[1778253013136,48.03,79947.62,0.0,0.99339,0.0,1.49051]
[1778253014143,48.03,79948.84,0.0,0.9934,0.0,1.48926]
[1778253016157,48.03,79958.23,0.0,0.99345,0.0,1.4803]
[1778253021192,48.03,79956.96,0.0,0.99344,0.0,1.48115]
[1778253026227,48.03,79957.7,0.0,0.99345,0.0,1.48046]
[1778253031262,48.03,79949.23,0.0,0.99341,0.0,1.48738]
[1778253036297,48.03,79947.31,0.0,0.9934,0.0,1.48918]
[1778253041332,48.03,79946.75,0.0,0.9934,0.0,1.4897]
[1778253046367,48.03,79945.76,0.0,0.99339,0.0,1.49063]
[1778253051402,48.03,79945.52,0.0,0.99339,0.0,1.49085]
[1778253056451,48.03,79947.21,0.0,0.9934,0.0,1.48927]
[1778253058471,48.03,79952.77,0.0,0.99343,0.0,1.48408]
[1778253061492,48.03,79963.95,0.0,0.99348,0.0,1.47367]
[1778253066528,48.03,79954.49,0.0,0.99343,0.0,1.48247]
[1778253067534,48.03,79945.54,0.0,0.99339,0.0,1.49084]
[1778253069548,48.03,79945.91,0.0,0.99339,0.0,1.49049]
[1778253071562,48.03,79955.48,0.0,0.99344,0.0,1.48155]
[1778253072569,48.03,79964.21,0.0,0.99348,0.0,1.47343]
[1778253074544,48.03,79966.6,0.0,0.99349,0.0,1.47122]
[1778253074583,48.03,79966.44,0.0,0.99349,0.0,1.47136]
[1778253076061,48.03,79966.44,0.0,0.99349,0.0,1.47136]
[1778253078611,48.03,79972.55,0.0,0.99352,0.0,1.46571]
[1778253083646,48.03,79973.99,0.0,0.99353,0.0,1.46438]
[1778253088682,48.03,79978.48,0.0,0.99355,0.0,1.46025]
[1778253093717,48.03,79979.52,0.0,0.99356,0.0,1.45832]
[1778253098752,48.03,79981.22,0.0,0.99356,0.0,1.45676]
[1778253102780,48.03,79987.49,0.0,0.99359,0.0,1.45101]
[1778253104794,48.03,79991.54,0.0,0.99361,0.0,1.44731]
[1778253109832,48.03,79991.25,0.0,0.99361,0.0,1.44757]
[1778253113860,48.03,79985.29,0.0,0.99358,0.0,1.45303]
[1778253114867,48.03,79980.33,0.0,0.99356,0.0,1.45758]
[1778253116881,48.03,79974.97,0.0,0.99354,0.0,1.46251]
[1778253119350,48.03,79972.13,0.0,0.99352,0.0,1.46513]
[1778253121917,48.03,79954.82,0.0,0.99344,0.0,1.48119]
[1778253122923,48.03,79932.67,0.0,0.99333,0.0,1.50195]
[1778253123930,48.03,79932.37,0.0,0.99333,0.0,1.50223]
[1778253128965,48.03,79930.16,0.0,0.99332,0.0,1.50431]
[1778253131986,48.03,79917.0,0.0,0.99326,0.0,1.51678]
[1778253132995,48.03,79897.81,0.0,0.99316,0.0,1.53512]
[1778253134001,48.03,79878.03,0.0,0.99307,1e-05,1.55422]
[1778253135008,48.03,79868.69,0.0,0.99302,1e-05,1.56331]
[1778253136017,48.03,79857.38,0.0,0.99296,1e-05,1.57437]
[1778253137022,48.03,79857.6,0.0,0.99296,1e-05,1.57416]
[1778253138029,48.03,79857.16,0.0,0.99296,1e-05,1.57459]
[1778253140043,48.03,79851.94,0.0,0.99293,1e-05,1.57972]
[1778253142057,48.03,79860.67,0.0,0.99298,1e-05,1.57115]
[1778253143064,48.03,79867.22,0.0,0.99301,1e-05,1.56474]
[1778253144071,48.03,79879.32,0.0,0.99307,0.0,1.55297]
[1778253145078,48.03,79885.9,0.0,0.9931,0.0,1.5466]
[1778253146085,48.03,79887.41,0.0,0.99311,0.0,1.54514]
[1778253148099,48.03,79898.48,0.0,0.99317,0.0,1.53448]
[1778253150113,48.03,79901.27,0.0,0.99318,0.0,1.5318]
[1778253151120,48.03,79896.81,0.0,0.99316,0.0,1.53508]
[1778253155148,48.03,79891.7,0.0,0.99314,0.0,1.53999]
[1778253156155,48.03,79886.22,0.0,0.99311,0.0,1.54528]
[1778253160183,48.03,79879.76,0.0,0.99308,0.0,1.55153]
[1778253163210,48.03,79885.38,0.0,0.99311,0.0,1.54609]
[1778253164215,48.03,79892.12,0.0,0.99314,0.0,1.53959]
[1778253166994,48.03,79893.52,0.0,0.99315,0.0,1.53824]
[1778253167236,48.03,79895.82,0.0,0.99316,0.0,1.53603]
[1778253169016,48.03,79897.38,0.0,0.99317,0.0,1.53453]
[1778253174285,48.03,79895.17,0.0,0.99316,0.0,1.53665]
[1778253176300,48.03,79902.23,0.0,0.99319,0.0,1.52988]
[1778253179320,48.03,79890.3,0.0,0.99313,0.0,1.54134]
[1778253180327,48.03,79885.89,0.0,0.99311,0.0,1.5456]
[1778253185368,48.03,79884.04,0.0,0.9931,0.0,1.54739]
[1778253187382,48.03,79877.53,0.0,0.99307,1e-05,1.55369]
[1778253188392,48.03,79872.08,0.0,0.99304,1e-05,1.55899]
[1778253192420,48.03,79863.33,0.0,0.993,1e-05,1.56753]
[1778253194434,48.03,79857.7,0.0,0.99297,1e-05,1.57304]
[1778253196448,48.03,79853.0,0.0,0.99294,1e-05,1.57765]
[1778253198462,48.03,79859.91,0.0,0.99298,1e-05,1.57087]
[1778253201483,48.03,79864.46,0.0,0.993,1e-05,1.56642]
[1778253206518,48.03,79864.99,0.0,0.993,1e-05,1.5659]
[1778253208532,48.03,79860.37,0.0,0.99298,1e-05,1.57042]
[1778253213568,48.03,79865.81,0.0,0.99301,1e-05,1.56409]
[1778253218603,48.03,79866.9,0.0,0.99302,1e-05,1.56302]
[1778253223637,48.03,79869.99,0.0,0.99303,1e-05,1.56001]
[1778253227666,48.03,79875.35,0.0,0.99306,1e-05,1.5548]
[1778253228673,48.03,79880.95,0.0,0.99309,0.0,1.54937]
[1778253230687,48.03,79886.01,0.0,0.99311,0.0,1.54447]
[1778253235722,48.03,79882.51,0.0,0.9931,0.0,1.54786]
[1778253237426,48.03,79882.5,0.0,0.9931,0.0,1.54787]
[1778253241764,48.03,79893.29,0.0,0.99315,0.0,1.53746]
[1778253242771,48.03,79898.08,0.0,0.99317,0.0,1.53286]
[1778253247806,48.03,79887.29,0.0,0.99312,0.0,1.54324]
[1778253249821,48.03,79881.85,0.0,0.99309,0.0,1.5485]
[1778253254855,48.03,79880.53,0.0,0.99309,0.0,1.54977]
[1778253260035,48.03,79876.52,0.0,0.99307,1e-05,1.55366]
[1778253260064,48.03,79873.77,0.0,0.99305,1e-05,1.55633]
[1778253263920,48.03,79868.17,0.0,0.99302,1e-05,1.56178]
[1778253267948,48.03,79862.77,0.0,0.993,1e-05,1.56705]
[1778253272983,48.03,79862.16,0.0,0.993,1e-05,1.56663]
[1778253277677,48.03,79859.41,0.0,0.99299,1e-05,1.56932]
[1778253283054,48.03,79862.47,0.0,0.993,1e-05,1.56633]
[1778253288089,48.03,79861.65,0.0,0.993,1e-05,1.56713]
[1778253293124,48.03,79863.72,0.0,0.99301,1e-05,1.56511]
[1778253296145,48.03,79870.12,0.0,0.99304,1e-05,1.55887]
[1778253301192,48.03,79873.05,0.0,0.99306,1e-05,1.55537]
[1778253303206,48.02,79867.57,0.0,0.99303,1e-05,1.56028]
[1778253304213,48.02,79863.04,0.0,0.99301,1e-05,1.56448]
[1778253306227,48.02,79868.54,0.0,0.99304,1e-05,1.55866]
[1778253307234,48.02,79874.37,0.0,0.99307,1e-05,1.55277]
[1778253309248,48.02,79873.53,0.0,0.99307,1e-05,1.55316]
[1778253313276,48.01,79879.45,0.0,0.9931,0.0,1.5466]
[1778253315290,48.01,79885.47,0.0,0.99313,0.0,1.54039]
[1778253320325,48.01,79885.84,0.0,0.99314,0.0,1.53912]
[1778253325360,48.0,79874.37,0.0,0.99309,0.0,1.54949]
[1778253326367,48.0,79868.6,0.0,0.99306,1e-05,1.55509]
[1778253327374,48.0,79870.8,0.0,0.99307,1e-05,1.55295]
[1778253332409,48.0,79866.53,0.0,0.99305,1e-05,1.55609]
[1778253333416,48.0,79861.82,0.0,0.99303,1e-05,1.56068]
[1778253334423,48.0,79851.94,0.0,0.99298,1e-05,1.57034]
[1778253335430,48.0,79846.79,0.0,0.99295,1e-05,1.57539]
[1778253338453,48.0,79843.02,0.0,0.99293,1e-05,1.5791]
[1778253340465,48.0,79835.15,0.0,0.99289,1e-05,1.58687]
[1778253342479,48.0,79830.97,0.0,0.99287,1e-05,1.591]
[1778253344493,48.0,79824.64,0.0,0.99284,1e-05,1.59729]
[1778253346508,48.0,79821.06,0.0,0.99282,1e-05,1.60085]
[1778253348522,48.0,79814.8,0.0,0.99279,1e-05,1.6071]
[1778253353557,48.0,79811.04,0.0,0.99277,1e-05,1.61086]
[1778253356682,48.0,79810.22,0.0,0.99276,1e-05,1.61168]
[1778253356783,48.0,79809.75,0.0,0.99276,1e-05,1.61215]
[1778253359599,48.0,79816.42,0.0,0.9928,1e-05,1.60548]
[1778253361615,48.0,79823.44,0.0,0.99283,1e-05,1.59848]
[1778253362621,48.0,79830.33,0.0,0.99287,1e-05,1.59164]
[1778253363628,48.0,79837.61,0.0,0.99291,1e-05,1.58443]
[1778253365642,48.0,79830.46,0.0,0.99287,1e-05,1.59151]
[1778253368238,48.0,79829.14,0.0,0.99286,1e-05,1.59282]
[1778253370677,48.0,79821.92,0.0,0.99283,1e-05,1.59999]
[1778253371684,48.0,79814.29,0.0,0.99279,1e-05,1.60761]
[1778253372691,48.0,79810.01,0.0,0.99276,1e-05,1.61189]
[1778253374705,48.0,79802.82,0.0,0.99273,1e-05,1.61911]
[1778253376719,48.0,79797.68,0.0,0.9927,1e-05,1.62429]
[1778253380747,48.0,79809.77,0.0,0.99276,1e-05,1.61213]
[1778253382761,48.0,79815.31,0.0,0.99279,1e-05,1.60659]
[1778253384775,48.0,79821.64,0.0,0.99282,1e-05,1.60027]
[1778253386791,48.0,79821.52,0.0,0.99282,1e-05,1.60039]
[1778253389812,48.0,79815.07,0.0,0.99279,1e-05,1.60683]
[1778253391366,48.0,79815.07,0.0,0.99279,1e-05,1.60683]
[1778253395856,48.0,79820.19,0.0,0.99282,1e-05,1.60068]
[1778253400891,48.0,79814.07,0.0,0.99279,1e-05,1.60679]
[1778253404919,48.0,79823.7,0.0,0.99284,1e-05,1.59719]
[1778253405926,48.0,79831.91,0.0,0.99288,1e-05,1.58904]
[1778253409954,48.0,79835.33,0.0,0.9929,1e-05,1.58566]
[1778253411969,48.0,79842.24,0.0,0.99293,1e-05,1.57884]
[1778253412976,48.0,79847.67,0.0,0.99296,1e-05,1.5735]
[1778253414992,48.0,79852.75,0.0,0.99299,1e-05,1.56852]
[1778253417004,48.0,79860.22,0.0,0.99303,1e-05,1.56076]
[1778253422039,47.99,79855.59,0.0,0.99301,1e-05,1.5642]
[1778253423046,47.99,79860.37,0.0,0.99303,1e-05,1.55932]
[1778253425060,47.99,79839.15,0.0,0.99293,1e-05,1.57968]
[1778253426067,47.99,79840.84,0.0,0.99294,1e-05,1.57776]
[1778253427074,47.99,79849.39,0.0,0.99298,1e-05,1.56911]
[1778253429088,47.99,79850.78,0.0,0.99299,1e-05,1.56751]
[1778253429190,47.99,79851.27,0.0,0.993,1e-05,1.56679]
[1778253435130,47.98,79852.84,0.0,0.99301,1e-05,1.56387]
[1778253440273,47.97,79854.27,0.0,0.99302,1e-05,1.5618]
[1778253446207,47.97,79853.19,0.0,0.99302,1e-05,1.56285]
[1778253451242,47.97,79855.69,0.0,0.99303,1e-05,1.5594]
[1778253456277,47.97,79856.24,0.0,0.99304,1e-05,1.55886]
[1778253461312,47.97,79855.57,0.0,0.99303,1e-05,1.55951]
[1778253466347,47.97,79855.38,0.0,0.99303,1e-05,1.5597]
[1778253471382,47.97,79854.46,0.0,0.99303,1e-05,1.5606]
[1778253476417,47.97,79852.49,0.0,0.99302,1e-05,1.56252]
[1778253481452,47.97,79852.06,0.0,0.99301,1e-05,1.56294]
[1778253486487,47.97,79853.47,0.0,0.99302,1e-05,1.56156]
[1778253491523,47.97,79852.24,0.0,0.99302,1e-05,1.56276]
[1778253494544,47.97,79841.41,0.0,0.99296,1e-05,1.57337]
[1778253495551,47.97,79834.17,0.0,0.99292,1e-05,1.5805]
[1778253496558,47.97,79830.47,0.0,0.9929,1e-05,1.58415]
[1778253497565,47.97,79825.71,0.0,0.99288,1e-05,1.58886]
[1778253499579,47.97,79819.63,0.0,0.99285,1e-05,1.5949]
[1778253504614,47.97,79818.25,0.0,0.99284,1e-05,1.59627]
[1778253510656,47.97,79816.94,0.0,0.99284,1e-05,1.59757]
[1778253515696,47.97,79816.65,0.0,0.99284,1e-05,1.59683]
[1778253518719,47.97,79802.02,0.0,0.99276,1e-05,1.61144]
[1778253519726,47.97,79791.87,0.0,0.99271,1e-05,1.62165]
[1778253520733,47.97,79791.26,0.0,0.99271,1e-05,1.62226]
[1778253525768,47.97,79789.31,0.0,0.9927,1e-05,1.62423]
[1778253530803,47.97,79785.58,0.0,0.99268,1e-05,1.628]
[1778253533591,47.97,79784.73,0.0,0.99267,1e-05,1.62886]
[1778253533650,47.97,79784.27,0.0,0.99267,1e-05,1.62932]
[1778253535841,47.97,79790.17,0.0,0.9927,1e-05,1.62336]
[1778253536848,47.97,79794.8,0.0,0.99272,1e-05,1.6187]
[1778253537855,47.97,79800.38,0.0,0.99275,1e-05,1.61309]
[1778253540883,47.97,79808.42,0.0,0.9928,1e-05,1.60504]
[1778253542897,47.97,79818.9,0.0,0.99285,1e-05,1.59459]
[1778253543904,47.97,79825.45,0.0,0.99288,1e-05,1.58809]
[1778253548939,47.97,79824.11,0.0,0.99288,1e-05,1.58942]
[1778253551960,47.97,79815.26,0.0,0.99283,1e-05,1.59821]
[1778253552967,47.97,79823.51,0.0,0.99287,1e-05,1.59002]
[1778253553974,47.97,79816.38,0.0,0.99284,1e-05,1.5971]
[1778253556950,47.97,79815.66,0.0,0.99283,1e-05,1.59781]
[1778253562034,47.97,79811.64,0.0,0.99281,1e-05,1.60182]
[1778253564048,47.97,79818.55,0.0,0.99285,1e-05,1.59494]
[1778253569112,47.97,79821.38,0.0,0.99286,1e-05,1.59213]
[1778253575127,47.97,79819.16,0.0,0.99286,1e-05,1.5933]
[1778253580163,47.97,79818.92,0.0,0.99286,1e-05,1.59218]
[1778253585198,47.96,79818.12,0.0,0.99286,1e-05,1.59161]
[1778253590233,47.96,79825.04,0.0,0.9929,1e-05,1.58475]
[1778253591240,47.96,79831.92,0.0,0.99293,1e-05,1.57796]
[1778253596275,47.96,79830.98,0.0,0.99293,1e-05,1.57889]
[1778253598289,47.96,79821.92,0.0,0.99288,1e-05,1.58784]
[1778253603328,47.96,79816.98,0.0,0.99286,1e-05,1.59274]
[1778253608366,47.96,79812.25,0.0,0.99283,1e-05,1.59744]
[1778253613403,47.96,79813.5,0.0,0.99284,1e-05,1.5962]
[1778253616424,47.96,79818.31,0.0,0.99287,1e-05,1.59142]
[1778253617431,47.96,79833.11,0.0,0.99294,1e-05,1.57679]
[1778253618438,47.96,79845.74,0.0,0.99301,1e-05,1.56439]
[1778253619445,47.96,79835.31,0.0,0.99295,1e-05,1.57462]
[1778253620452,47.96,79829.98,0.0,0.99293,1e-05,1.57987]
[1778253623473,47.96,79822.62,0.0,0.99289,1e-05,1.58715]
[1778253626754,47.96,79822.63,0.0,0.99289,1e-05,1.58714]
[1778253627120,47.96,79821.12,0.0,0.99288,1e-05,1.58863]
[1778253627501,47.96,79821.58,0.0,0.99288,1e-05,1.58818]
[1778253632538,47.96,79823.46,0.0,0.9929,1e-05,1.58529]
[1778253637575,47.96,79821.91,0.0,0.99289,1e-05,1.58682]
[1778253642108,47.96,79818.66,0.0,0.99287,1e-05,1.59004]
[1778253647645,47.96,79819.28,0.0,0.99287,1e-05,1.58943]
[1778253652680,47.96,79820.5,0.0,0.99288,1e-05,1.58822]
[1778253656708,47.96,79815.33,0.0,0.99285,1e-05,1.59335]
[1778253660736,47.96,79808.88,0.0,0.99282,1e-05,1.59977]
[1778253663757,47.96,79806.09,0.0,0.99281,1e-05,1.60255]
[1778253668792,47.96,79804.67,0.0,0.9928,1e-05,1.60397]
[1778253671491,47.96,79801.0,0.0,0.99278,1e-05,1.60764]
[1778253671813,47.96,79800.02,0.0,0.99278,1e-05,1.60862]
[1778253676848,47.96,79799.46,0.0,0.99277,1e-05,1.60918]
[1778253678862,47.96,79794.35,0.0,0.99275,1e-05,1.61431]
[1778253679869,47.96,79789.37,0.0,0.99272,1e-05,1.61932]
[1778253684904,47.96,79784.6,0.0,0.99269,1e-05,1.62413]
[1778253689939,47.96,79785.0,0.0,0.9927,1e-05,1.62373]
[1778253694974,47.96,79786.87,0.0,0.99271,1e-05,1.6208]
[1778253695981,47.96,79791.71,0.0,0.99274,1e-05,1.61592]
[1778253696988,47.96,79798.1,0.0,0.99277,1e-05,1.60951]
[1778253697995,47.96,79804.21,0.0,0.9928,1e-05,1.6034]
[1778253699002,47.96,79808.5,0.0,0.99282,1e-05,1.59911]
[1778253704042,47.96,79820.75,0.0,0.99289,1e-05,1.58666]
[1778253705049,47.96,79827.7,0.0,0.99293,1e-05,1.57953]
[1778253708034,47.96,79827.2,0.0,0.99293,1e-05,1.57952]
[1778253708071,47.95,79826.92,0.0,0.99292,1e-05,1.57955]
[1778253711092,47.95,79837.02,0.0,0.99298,1e-05,1.56886]
[1778253712099,47.95,79845.97,0.0,0.99303,1e-05,1.55987]
[1778253714113,47.95,79846.98,0.0,0.99303,1e-05,1.55845]
[1778253716127,47.94,79852.56,0.0,0.99306,1e-05,1.5526]
[1778253717134,47.94,79857.1,0.0,0.99309,1e-05,1.54799]
[1778253718141,47.94,79862.57,0.0,0.99312,0.0,1.54249]
[1778253722177,47.94,79855.29,0.0,0.99308,1e-05,1.54882]
[1778253723184,47.94,79859.86,0.0,0.99311,0.0,1.5442]
[1778253727685,47.94,79859.05,0.0,0.99311,0.0,1.54442]
[1778253727777,47.93,79863.5,0.0,0.99313,0.0,1.53993]
[1778253730233,47.93,79877.45,0.0,0.9932,0.0,1.52597]
[1778253731240,47.93,79881.83,0.0,0.99322,0.0,1.52163]
[1778253735268,47.93,79887.22,0.0,0.99325,0.0,1.51592]
[1778253739296,47.92,79891.93,0.0,0.99328,0.0,1.51091]
[1778253744331,47.92,79894.66,0.0,0.99329,0.0,1.50771]
[1778253747906,47.92,79893.11,0.0,0.99329,0.0,1.50894]
[1778253752392,47.92,79889.13,0.0,0.99328,0.0,1.51103]
[1778253757427,47.91,79884.69,0.0,0.99326,0.0,1.51463]
[1778253759443,47.91,79876.14,0.0,0.99322,0.0,1.52254]
[1778253760450,47.91,79871.26,0.0,0.99319,0.0,1.52707]
[1778253762466,47.91,79866.62,0.0,0.99317,0.0,1.53121]
[1778253767499,47.91,79863.44,0.0,0.99316,0.0,1.53346]
[1778253772534,47.9,79868.07,0.0,0.99319,0.0,1.52817]
[1778253774548,47.9,79873.42,0.0,0.99322,0.0,1.52273]
[1778253775467,47.9,79873.42,0.0,0.99322,0.0,1.52273]
[1778253778576,47.9,79867.56,0.0,0.99319,0.0,1.52776]
[1778253782604,47.89,79861.74,0.0,0.99316,0.0,1.53275]
[1778253787639,47.89,79859.39,0.0,0.99316,0.0,1.53419]
[1778253793681,47.88,79844.05,0.0,0.99309,1e-05,1.54806]
[1778253794688,47.88,79834.63,0.0,0.99304,1e-05,1.55705]
[1778253795695,47.88,79827.05,0.0,0.993,1e-05,1.56426]
[1778253798716,47.88,79825.64,0.0,0.993,1e-05,1.56497]
[1778253803751,47.87,79822.08,0.0,0.99299,1e-05,1.56734]
[1778253805767,47.87,79816.94,0.0,0.99296,1e-05,1.57193]
[1778253807779,47.87,79804.95,0.0,0.9929,1e-05,1.5833]
[1778253808786,47.87,79799.97,0.0,0.99288,1e-05,1.588]
[1778253809793,47.86,79795.83,0.0,0.99286,1e-05,1.59186]
[1778253811807,47.86,79794.41,0.0,0.99286,1e-05,1.59169]
[1778253814079,47.86,79792.86,0.0,0.99285,1e-05,1.59268]
[1778253819864,47.85,79789.74,0.0,0.99285,1e-05,1.59413]
[1778253820397,47.85,79789.74,0.0,0.99285,1e-05,1.59413]
[1778253820871,47.85,79789.95,0.0,0.99285,1e-05,1.59364]
[1778253825906,47.84,79793.52,0.0,0.99287,1e-05,1.58871]
[1778253830941,47.84,79792.68,0.0,0.99288,1e-05,1.58821]
[1778253833963,47.83,79785.65,0.0,0.99284,1e-05,1.59442]
[1778253834970,47.83,79775.19,0.0,0.99279,1e-05,1.60434]
[1778253835985,47.83,79757.96,0.0,0.9927,1e-05,1.62169]
[1778253836987,47.83,79738.46,0.0,0.9926,1e-05,1.64123]
[1778253837994,47.83,79736.28,0.0,0.99259,1e-05,1.64346]
[1778253839001,47.83,79735.6,0.0,0.99258,1e-05,1.64416]
[1778253841020,47.83,79729.9,0.0,0.99255,1e-05,1.65]
[1778253845048,47.83,79720.44,0.0,0.9925,1e-05,1.65974]
[1778253846055,47.83,79711.43,0.0,0.99245,1e-05,1.66906]
[1778253847062,47.83,79707.07,0.0,0.99243,1e-05,1.67359]
[1778253848069,47.83,79699.51,0.0,0.99239,1e-05,1.68146]
[1778253849077,47.83,79691.85,0.0,0.99235,1e-05,1.68947]
[1778253850083,47.83,79685.61,0.0,0.99231,1e-05,1.69602]
[1778253852120,47.83,79690.78,0.0,0.99234,1e-05,1.69059]
[1778253853107,47.83,79698.91,0.0,0.99239,1e-05,1.68209]
[1778253856128,47.83,79688.83,0.0,0.99233,1e-05,1.69264]
[1778253857135,47.83,79680.48,0.0,0.99228,1e-05,1.70142]
[1778253860214,47.83,79697.17,0.0,0.99238,1e-05,1.68391]
[1778253861163,47.83,79717.41,0.0,0.99249,1e-05,1.66287]
[1778253862185,47.83,79718.89,0.0,0.99249,1e-05,1.66134]
[1778253863178,47.83,79713.99,0.0,0.99247,1e-05,1.66641]
[1778253865192,47.83,79719.13,0.0,0.9925,1e-05,1.6611]
[1778253870235,47.83,79719.44,0.0,0.9925,1e-05,1.66078]
[1778253873256,47.83,79710.44,0.0,0.99245,1e-05,1.66903]
[1778253874263,47.83,79704.09,0.0,0.99242,1e-05,1.67562]
[1778253875270,47.83,79710.08,0.0,0.99245,1e-05,1.6694]
[1778253877286,47.83,79720.06,0.0,0.99251,1e-05,1.65907]
[1778253879298,47.83,79720.0,0.0,0.99251,1e-05,1.65914]
[1778253880305,47.83,79713.11,0.0,0.99247,1e-05,1.66626]
[1778253882319,47.83,79708.2,0.0,0.99244,1e-05,1.67135]
[1778253884333,47.83,79712.65,0.0,0.99247,1e-05,1.66673]
[1778253885340,47.83,79717.58,0.0,0.99249,1e-05,1.66163]
[1778253886886,47.83,79717.58,0.0,0.99249,1e-05,1.66163]
[1778253886915,47.83,79718.13,0.0,0.9925,1e-05,1.66107]
[1778253887768,47.83,79718.13,0.0,0.9925,1e-05,1.66107]
[1778253893396,47.83,79717.41,0.0,0.99249,1e-05,1.66181]
[1778253897424,47.83,79712.25,0.0,0.99246,1e-05,1.66715]
[1778253898431,47.83,79705.55,0.0,0.99243,1e-05,1.6741]
[1778253899438,47.83,79693.0,0.0,0.99236,1e-05,1.68719]
[1778253900445,47.83,79683.99,0.0,0.99231,1e-05,1.69665]
[1778253904473,47.83,79677.09,0.0,0.99227,1e-05,1.70391]
[1778253905480,47.83,79669.85,0.0,0.99223,1e-05,1.71157]
[1778253908501,47.83,79675.46,0.0,0.99226,1e-05,1.70564]
[1778253911522,47.83,79664.38,0.0,0.9922,1e-05,1.71737]
[1778253912529,47.83,79658.78,0.0,0.99217,1e-05,1.72333]
[1778253914543,47.83,79652.98,0.0,0.99214,1e-05,1.72952]
[1778253916557,47.83,79647.96,0.0,0.99211,1e-05,1.73489]
[1778253917564,47.83,79653.65,0.0,0.99214,1e-05,1.7288]
[1778253918575,47.83,79658.79,0.0,0.99217,1e-05,1.72332]
[1778253919584,47.83,79670.62,0.0,0.99223,1e-05,1.71075]
[1778253920591,47.83,79678.0,0.0,0.99228,1e-05,1.70295]
[1778253922605,47.83,79667.23,0.0,0.99222,1e-05,1.71435]
[1778253924619,47.83,79668.19,0.0,0.99222,1e-05,1.71333]
[1778253925626,47.83,79676.33,0.0,0.99227,1e-05,1.70472]
[1778253927640,47.83,79682.99,0.0,0.9923,1e-05,1.6977]
[1778253930401,47.83,79680.46,0.0,0.99229,1e-05,1.70036]
[1778253930993,47.83,79680.46,0.0,0.99229,1e-05,1.70036]
[1778253931088,47.83,79679.16,0.0,0.99229,1e-05,1.70065]
[1778253932676,47.83,79672.53,0.0,0.99225,1e-05,1.70765]
[1778253933683,47.83,79663.28,0.0,0.9922,1e-05,1.71745]
[1778253934692,47.83,79658.06,0.0,0.99217,1e-05,1.72301]
[1778253936706,47.83,79662.37,0.0,0.99219,1e-05,1.71842]
[1778253937713,47.83,79669.25,0.0,0.99223,1e-05,1.71112]
[1778253939727,47.83,79670.52,0.0,0.99224,1e-05,1.70978]
[1778253941060,47.83,79670.52,0.0,0.99224,1e-05,1.70978]
[1778253941097,47.83,79668.4,0.0,0.99223,1e-05,1.71202]
[1778253945769,47.83,79662.68,0.0,0.99219,1e-05,1.71809]
[1778253949797,47.83,79670.22,0.0,0.99224,1e-05,1.71009]
[1778253950804,47.83,79677.06,0.0,0.99228,1e-05,1.70287]
[1778253951811,47.83,79682.16,0.0,0.9923,1e-05,1.69749]
[1778253952862,47.83,79682.16,0.0,0.9923,1e-05,1.69749]
[1778253952949,47.83,79683.07,0.0,0.99231,1e-05,1.69654]
[1778253954832,47.83,79687.61,0.0,0.99233,1e-05,1.69177]
[1778253959868,47.83,79675.7,0.0,0.99227,1e-05,1.7043]
[1778253960874,47.83,79668.34,0.0,0.99223,1e-05,1.71208]
[1778253962888,47.83,79667.55,0.0,0.99222,1e-05,1.71292]
[1778253963895,47.83,79673.94,0.0,0.99226,1e-05,1.70616]
[1778253965909,47.83,79679.28,0.0,0.99229,1e-05,1.70052]
[1778253969938,47.83,79673.29,0.0,0.99225,1e-05,1.70685]
[1778253972962,47.83,79677.83,0.0,0.99228,1e-05,1.70205]
[1778253977997,47.83,79665.55,0.0,0.99221,1e-05,1.71504]
[1778253979008,47.83,79657.35,0.0,0.99217,1e-05,1.72376]
[1778253980035,47.83,79643.06,0.0,0.99208,1e-05,1.73905]
[1778253982048,47.83,79645.64,0.0,0.9921,1e-05,1.73628]
[1778253986076,47.83,79636.58,0.0,0.99205,1e-05,1.74602]
[1778253987083,47.83,79631.95,0.0,0.99202,1e-05,1.75101]
[1778253988090,47.83,79627.18,0.0,0.99199,1e-05,1.75617]
[1778253989097,47.83,79622.54,0.0,0.99197,1e-05,1.7612]
[1778253991112,47.83,79621.48,0.0,0.99197,1e-05,1.76124]
[1778253993125,47.83,79616.14,0.0,0.99194,1e-05,1.76705]
[1778253997438,47.83,79616.9,0.0,0.99194,1e-05,1.76622]
[1778253998160,47.83,79616.94,0.0,0.99194,1e-05,1.76618]
[1778253998242,47.83,79616.94,0.0,0.99194,1e-05,1.76618]
[1778254002189,47.83,79627.23,0.0,0.992,1e-05,1.75501]
[1778254003196,47.83,79633.22,0.0,0.99203,1e-05,1.74854]
[1778254005210,47.83,79628.58,0.0,0.99201,1e-05,1.75355]
[1778254007224,47.83,79626.42,0.0,0.99199,1e-05,1.75589]
[1778254012259,47.83,79620.47,0.0,0.99196,1e-05,1.76234]
[1778254017294,47.83,79617.18,0.0,0.99194,1e-05,1.76592]
[1778254020315,47.83,79610.86,0.0,0.9919,1e-05,1.7728]
[1778254022329,47.83,79617.13,0.0,0.99194,1e-05,1.76597]
[1778254023336,47.83,79622.37,0.0,0.99197,1e-05,1.76028]
[1778254025350,47.83,79629.83,0.0,0.99201,1e-05,1.7522]
[1778254027364,47.83,79624.47,0.0,0.99198,1e-05,1.758]
[1778254031392,47.83,79634.28,0.0,0.99204,1e-05,1.7474]
[1778254032399,47.83,79638.82,0.0,0.99207,1e-05,1.74251]
[1778254034413,47.83,79644.6,0.0,0.9921,1e-05,1.7363]
[1778254039448,47.83,79650.52,0.0,0.99213,1e-05,1.72996]
[1778254044483,47.83,79652.14,0.0,0.99214,1e-05,1.72823]
[1778254049518,47.83,79648.61,0.0,0.99212,1e-05,1.732]
[1778254050525,47.83,79641.65,0.0,0.99208,1e-05,1.73947]
[1778254051532,47.83,79635.11,0.0,0.99205,1e-05,1.7454]
[1778254056567,47.83,79638.74,0.0,0.99207,1e-05,1.7415]
[1778254061602,47.83,79635.3,0.0,0.99205,1e-05,1.7452]
[1778254065630,47.83,79640.35,0.0,0.99208,1e-05,1.73977]
[1778254069658,47.83,79645.63,0.0,0.99211,1e-05,1.7341]
[1778254071672,47.83,79651.61,0.0,0.99214,1e-05,1.7277]
[1778254076707,47.83,79652.83,0.0,0.99215,1e-05,1.7264]
[1778254080735,47.83,79659.65,0.0,0.99219,1e-05,1.71914]
[1778254085772,47.83,79644.3,0.0,0.9921,1e-05,1.73553]
[1778254086778,47.83,79638.11,0.0,0.99207,1e-05,1.74217]
[1778254088792,47.83,79636.62,0.0,0.99206,1e-05,1.74378]
[1778254093827,47.83,79645.05,0.0,0.99211,1e-05,1.73472]
[1778254095842,47.83,79637.14,0.0,0.99206,1e-05,1.74322]
[1778254100876,47.83,79638.51,0.0,0.99207,1e-05,1.74174]
[1778254106919,47.83,79632.65,0.0,0.99203,1e-05,1.74805]
[1778254107926,47.83,79626.68,0.0,0.992,1e-05,1.7545]
[1778254110947,47.83,79631.82,0.0,0.99203,1e-05,1.74895]
[1778254111955,47.83,79628.03,0.0,0.99201,1e-05,1.75194]
[1778254113968,47.83,79622.01,0.0,0.99198,1e-05,1.75845]
[1778254115982,47.83,79618.12,0.0,0.99196,1e-05,1.76268]
[1778254116989,47.83,79626.83,0.0,0.99201,1e-05,1.75324]
[1778254119003,47.83,79627.19,0.0,0.99201,1e-05,1.75285]
[1778254121018,47.83,79620.29,0.0,0.99197,1e-05,1.76032]
[1778254124039,47.83,79615.78,0.0,0.99194,1e-05,1.76522]
[1778254128067,47.83,79623.25,0.0,0.99199,1e-05,1.75711]
[1778254130081,47.83,79625.95,0.0,0.992,1e-05,1.75419]
[1778254135116,47.83,79627.29,0.0,0.99201,1e-05,1.75274]
[1778254137130,47.83,79631.92,0.0,0.99204,1e-05,1.74774]
[1778254138137,47.83,79636.7,0.0,0.99206,1e-05,1.74259]
[1778254140151,47.83,79644.29,0.0,0.99211,1e-05,1.73444]
[1778254141158,47.83,79636.69,0.0,0.99206,1e-05,1.7426]
[1778254142165,47.83,79627.71,0.0,0.99201,1e-05,1.75228]
[1778254143177,47.83,79633.23,0.0,0.99204,1e-05,1.74633]
[1778254144181,47.83,79642.29,0.0,0.99209,1e-05,1.73659]
[1778254146195,47.83,79646.31,0.0,0.99212,1e-05,1.73228]
[1778254147202,47.83,79653.96,0.0,0.99216,1e-05,1.7241]
[1778254149217,47.83,79663.94,0.0,0.99222,1e-05,1.71349]
[1778254151230,47.83,79667.28,0.0,0.99223,1e-05,1.70995]
[1778254153099,47.83,79668.23,0.0,0.99224,1e-05,1.70895]
[1778254158279,47.83,79667.81,0.0,0.99224,1e-05,1.70939]
[1778254163315,47.83,79670.38,0.0,0.99225,1e-05,1.70667]
[1778254168351,47.83,79673.86,0.0,0.99227,1e-05,1.703]
[1778254170365,47.83,79678.75,0.0,0.9923,1e-05,1.69784]
[1778254172379,47.83,79674.2,0.0,0.99228,1e-05,1.70156]
[1778254175572,47.83,79674.15,0.0,0.99228,1e-05,1.70161]
[1778254176407,47.83,79674.68,0.0,0.99228,1e-05,1.70105]
[1778254180435,47.83,79681.03,0.0,0.99232,1e-05,1.69437]
[1778254184463,47.83,79676.68,0.0,0.99229,1e-05,1.69894]
[1778254189498,47.83,79675.42,0.0,0.99228,1e-05,1.70027]
[1778254192520,47.83,79681.09,0.0,0.99232,1e-05,1.6943]
[1778254197554,47.83,79683.06,0.0,0.99233,1e-05,1.69223]
[1778254198561,47.83,79687.75,0.0,0.99235,1e-05,1.68732]
[1778254200576,47.83,79697.86,0.0,0.99241,1e-05,1.67676]
[1778254201583,47.83,79700.1,0.0,0.99242,1e-05,1.67443]
[1778254203597,47.83,79688.89,0.0,0.99236,1e-05,1.68612]
[1778254205611,47.83,79683.87,0.0,0.99233,1e-05,1.69138]
[1778254207497,47.83,79683.18,0.0,0.99233,1e-05,1.69211]
[1778254208237,47.83,79683.18,0.0,0.99233,1e-05,1.69211]
[1778254208310,47.83,79681.61,0.0,0.99232,1e-05,1.69376]
[1778254213667,47.83,79687.38,0.0,0.99235,1e-05,1.68771]
[1778254214649,47.83,79687.38,0.0,0.99235,1e-05,1.68771]
[1778254219710,47.83,79691.04,0.0,0.99237,1e-05,1.68388]
[1778254222731,47.83,79697.29,0.0,0.99241,1e-05,1.67735]
[1778254224745,47.83,79702.06,0.0,0.99243,1e-05,1.67239]
[1778254226759,47.82,79708.12,0.0,0.99247,1e-05,1.66529]
[1778254228773,47.82,79712.62,0.0,0.9925,1e-05,1.65986]
[1778254229780,47.82,79720.39,0.0,0.99254,1e-05,1.65146]
[1778254231795,47.81,79710.75,0.0,0.9925,1e-05,1.6596]
[1778254232801,47.81,79693.3,0.0,0.9924,1e-05,1.67732]
[1778254233808,47.81,79686.05,0.0,0.99236,1e-05,1.68489]
[1778254238843,47.81,79686.43,0.0,0.99237,1e-05,1.68406]
[1778254240863,47.81,79680.29,0.0,0.99234,1e-05,1.69049]
[1778254241868,47.81,79662.26,0.0,0.99224,1e-05,1.7095]
[1778254242875,47.81,79657.59,0.0,0.99221,1e-05,1.71445]
[1778254243887,47.81,79644.26,0.0,0.99213,1e-05,1.72866]
[1778254244896,47.81,79636.71,0.0,0.99209,1e-05,1.73675]
[1778254245901,47.81,79641.76,0.0,0.99212,1e-05,1.73133]
[1778254246908,47.81,79647.36,0.0,0.99215,1e-05,1.72535]
[1778254249929,47.81,79653.39,0.0,0.99219,1e-05,1.71892]
[1778254253958,47.81,79633.41,0.0,0.99207,1e-05,1.74029]
[1778254254965,47.81,79628.22,0.0,0.99204,1e-05,1.74588]
[1778254255972,47.81,79633.77,0.0,0.99207,1e-05,1.7399]
[1778254261007,47.81,79632.65,0.0,0.99207,1e-05,1.74111]
[1778254262014,47.81,79622.12,0.0,0.99201,1e-05,1.75247]
[1778254263028,47.81,79612.09,0.0,0.99195,1e-05,1.76334]
[1778254264030,47.81,79607.94,0.0,0.99193,1e-05,1.76786]
[1778254266044,47.81,79623.62,0.0,0.99202,1e-05,1.75084]
[1778254267051,47.81,79632.73,0.0,0.99207,1e-05,1.74102]
[1778254268061,47.81,79639.13,0.0,0.99211,1e-05,1.73415]
[1778254269066,47.81,79651.61,0.0,0.99218,1e-05,1.72081]
[1778254270073,47.81,79655.57,0.0,0.9922,1e-05,1.7166]
[1778254272845,47.8,79654.84,0.0,0.9922,1e-05,1.71636]
[1778254273094,47.8,79654.7,0.0,0.9922,1e-05,1.71599]
[1778254275108,47.8,79666.54,0.0,0.99227,1e-05,1.70243]
[1778254276115,47.79,79672.26,0.0,0.99231,1e-05,1.69592]
[1778254280143,47.79,79677.01,0.0,0.99234,1e-05,1.68907]
[1778254281154,47.78,79682.14,0.0,0.99237,1e-05,1.68324]
[1778254286097,47.78,79684.2,0.0,0.99239,1e-05,1.68021]
[1778254291223,47.78,79681.82,0.0,0.99238,1e-05,1.68162]
[1778254296259,47.78,79683.49,0.0,0.99239,1e-05,1.67988]
[1778254301293,47.78,79685.2,0.0,0.9924,1e-05,1.67809]
[1778254303307,47.78,79691.37,0.0,0.99243,1e-05,1.67166]
[1778254304733,47.78,79693.22,0.0,0.99244,1e-05,1.66974]
[1778254305321,47.78,79696.76,0.0,0.99246,1e-05,1.66607]
[1778254306328,47.78,79701.72,0.0,0.99249,1e-05,1.66093]
[1778254309349,47.78,79697.55,0.0,0.99247,1e-05,1.66525]
[1778254311363,47.78,79704.42,0.0,0.9925,1e-05,1.65814]
[1778254312370,47.78,79712.97,0.0,0.99255,1e-05,1.64932]
[1778254314384,47.78,79713.39,0.0,0.99255,1e-05,1.64889]
[1778254316020,47.78,79715.42,0.0,0.99256,1e-05,1.6468]
[1778254321433,47.78,79714.81,0.0,0.99256,1e-05,1.64743]
[1778254323447,47.78,79705.37,0.0,0.99251,1e-05,1.65715]
[1778254324454,47.78,79700.85,0.0,0.99248,1e-05,1.66183]
[1778254326468,47.78,79710.61,0.0,0.99254,1e-05,1.65098]
[1778254328482,47.78,79713.16,0.0,0.99255,1e-05,1.64836]
[1778254328752,47.78,79713.16,0.0,0.99255,1e-05,1.64836]
[1778254329489,47.77,79713.15,0.0,0.99256,1e-05,1.648]
[1778254334524,47.76,79713.37,0.0,0.99257,1e-05,1.64596]
[1778254336538,47.76,79719.16,0.0,0.9926,1e-05,1.64003]
[1778254339559,47.76,79727.86,0.0,0.99264,1e-05,1.63114]
[1778254340566,47.76,79736.66,0.0,0.99269,1e-05,1.62219]
[1778254341573,47.76,79743.58,0.0,0.99273,1e-05,1.61518]
[1778254342580,47.76,79748.12,0.0,0.99275,1e-05,1.6106]
[1778254347615,47.76,79752.67,0.0,0.99278,1e-05,1.60513]
[1778254350636,47.76,79756.96,0.0,0.99281,1e-05,1.59996]
[1778254355672,47.75,79761.89,0.0,0.99284,1e-05,1.59261]
[1778254357690,47.75,79769.24,0.0,0.99288,1e-05,1.58475]
[1778254360712,47.74,79774.16,0.0,0.99291,1e-05,1.57912]
[1778254365747,47.74,79779.14,0.0,0.99295,1e-05,1.57299]
[1778254367761,47.73,79771.23,0.0,0.99291,1e-05,1.58036]
[1778254368768,47.73,79765.53,0.0,0.99288,1e-05,1.58579]
[1778254371550,47.73,79762.82,0.0,0.99287,1e-05,1.58823]
[1778254373804,47.73,79771.96,0.0,0.99292,1e-05,1.57809]
[1778254374810,47.72,79783.48,0.0,0.99298,1e-05,1.56645]
[1778254375820,47.72,79788.29,0.0,0.993,1e-05,1.5615]
[1778254379013,47.72,79795.7,0.0,0.99305,1e-05,1.55361]
[1778254380852,47.72,79781.76,0.0,0.99298,1e-05,1.56691]
[1778254381859,47.72,79773.88,0.0,0.99294,1e-05,1.57448]
[1778254383873,47.71,79769.64,0.0,0.99292,1e-05,1.57821]
[1778254385887,47.71,79763.63,0.0,0.99289,1e-05,1.5837]
[1778254387904,47.71,79765.13,0.0,0.9929,1e-05,1.5817]
[1778254388911,47.71,79771.77,0.0,0.99293,1e-05,1.57486]
[1778254390925,47.71,79774.09,0.0,0.99295,1e-05,1.5721]
[1778254395960,47.7,79768.17,0.0,0.99292,1e-05,1.57681]
[1778254399988,47.69,79766.38,0.0,0.99292,1e-05,1.57761]
[1778254405023,47.69,79766.59,0.0,0.99293,1e-05,1.57618]
[1778254410061,47.68,79769.24,0.0,0.99295,1e-05,1.57235]
[1778254415096,47.68,79770.23,0.0,0.99296,1e-05,1.56917]
[1778254417110,47.67,79764.5,0.0,0.99294,1e-05,1.57439]
[1778254419124,47.67,79764.04,0.0,0.99294,1e-05,1.57436]
[1778254424159,47.67,79770.25,0.0,0.99297,1e-05,1.56702]
[1778254429194,47.66,79771.11,0.0,0.99298,1e-05,1.56504]
[1778254434229,47.65,79770.75,0.0,0.99299,1e-05,1.56426]
[1778254437250,47.65,79764.36,0.0,0.99296,1e-05,1.5699]
[1778254441278,47.65,79771.35,0.0,0.993,1e-05,1.56206]
[1778254442285,47.64,79778.49,0.0,0.99304,1e-05,1.55481]
[1778254444301,47.64,79784.4,0.0,0.99307,1e-05,1.54861]
[1778254445306,47.64,79792.23,0.0,0.99311,1e-05,1.54077]
[1778254447320,47.64,79795.29,0.0,0.99313,1e-05,1.53744]
[1778254449334,47.64,79804.81,0.0,0.99318,0.0,1.52787]
[1778254451349,47.64,79806.61,0.0,0.99319,0.0,1.52583]
[1778254456384,47.63,79811.62,0.0,0.99321,0.0,1.52025]
[1778254458398,47.63,79817.17,0.0,0.99324,0.0,1.51464]
[1778254460412,47.63,79811.28,0.0,0.99322,0.0,1.52005]
[1778254462426,47.63,79809.79,0.0,0.99321,0.0,1.52121]
[1778254463067,47.63,79809.79,0.0,0.99321,0.0,1.52121]
[1778254463433,47.63,79810.46,0.0,0.99321,0.0,1.52043]
[1778254464184,47.63,79810.46,0.0,0.99321,0.0,1.52043]
[1778254469475,47.62,79808.74,0.0,0.99321,0.0,1.52127]
[1778254474512,47.62,79810.8,0.0,0.99323,0.0,1.5176]
[1778254475756,47.62,79810.8,0.0,0.99323,0.0,1.5176]
[1778254476526,47.62,79814.3,0.0,0.99325,0.0,1.51397]
[1778254481561,47.61,79816.16,0.0,0.99326,0.0,1.51158]
[1778254486596,47.61,79817.83,0.0,0.99327,0.0,1.50941]
[1778254489617,47.61,79825.25,0.0,0.99331,0.0,1.50198]
[1778254492639,47.61,79827.66,0.0,0.99332,0.0,1.49939]
[1778254497673,47.61,79837.16,0.0,0.99337,0.0,1.48992]
[1778254498681,47.61,79846.92,0.0,0.99342,0.0,1.48062]
[1778254499687,47.61,79852.14,0.0,0.99344,0.0,1.47563]
[1778254500694,47.6,79853.22,0.0,0.99345,0.0,1.47456]
[1778254502709,47.6,79847.42,0.0,0.99342,0.0,1.47989]
[1778254504727,47.6,79842.78,0.0,0.9934,0.0,1.48416]
[1778254505729,47.6,79836.2,0.0,0.99337,0.0,1.49032]
[1778254507743,47.6,79835.19,0.0,0.99336,0.0,1.49113]
[1778254512779,47.6,79835.82,0.0,0.99337,0.0,1.49016]
[1778254512918,47.6,79835.82,0.0,0.99337,0.0,1.49016]
[1778254513786,47.6,79833.34,0.0,0.99336,0.0,1.49244]
[1778254513912,47.6,79833.34,0.0,0.99336,0.0,1.49244]
[1778254514793,47.6,79821.4,0.0,0.9933,0.0,1.50373]
[1778254515800,47.6,79818.03,0.0,0.99328,0.0,1.50685]
[1778254516807,47.6,79812.32,0.0,0.99325,0.0,1.51221]
[1778254521842,47.6,79816.58,0.0,0.99328,0.0,1.50755]
[1778254522850,47.59,79823.42,0.0,0.99331,0.0,1.5009]
[1778254524863,47.59,79834.86,0.0,0.99337,0.0,1.48985]
[1778254526211,47.59,79837.25,0.0,0.99338,0.0,1.48751]
[1778254526877,47.59,79832.81,0.0,0.99336,0.0,1.49165]
[1778254529191,47.59,79831.14,0.0,0.99335,0.0,1.49316]
[1778254531913,47.59,79820.67,0.0,0.99331,0.0,1.5019]
[1778254533927,47.59,79816.84,0.0,0.99329,0.0,1.50528]
[1778254538962,47.59,79815.96,0.0,0.99329,0.0,1.50562]
[1778254543997,47.58,79813.93,0.0,0.99328,0.0,1.50705]
[1778254545007,47.58,79819.5,0.0,0.99331,0.0,1.50162]
[1778254546011,47.58,79823.91,0.0,0.99333,0.0,1.49732]
[1778254551046,47.58,79821.81,0.0,0.99332,0.0,1.4989]
[1778254556081,47.58,79822.6,0.0,0.99333,0.0,1.49773]
[1778254561116,47.58,79822.8,0.0,0.99333,0.0,1.49713]
[1778254562123,47.58,79831.68,0.0,0.99337,0.0,1.48862]
[1778254564137,47.58,79839.33,0.0,0.99341,0.0,1.48126]
[1778254566151,47.58,79849.3,0.0,0.99346,0.0,1.47178]
[1778254568165,47.58,79852.58,0.0,0.99348,0.0,1.46865]
[1778254573200,47.57,79852.46,0.0,0.99348,0.0,1.46861]
[1778254575214,47.57,79845.21,0.0,0.99344,0.0,1.47535]
[1778254580249,47.57,79842.57,0.0,0.99343,0.0,1.47765]
[1778254585284,47.57,79844.12,0.0,0.99344,0.0,1.47597]
[1778254590319,47.57,79848.33,0.0,0.99346,0.0,1.47179]
[1778254591326,47.57,79844.14,0.0,0.99345,0.0,1.47471]
[1778254594347,47.57,79841.66,0.0,0.99343,0.0,1.47691]
[1778254599382,47.57,79841.03,0.0,0.99343,0.0,1.47727]
[1778254604418,47.57,79840.88,0.0,0.99343,0.0,1.47716]
[1778254609453,47.57,79840.73,0.0,0.99343,0.0,1.47705]
[1778254613481,47.56,79836.2,0.0,0.99341,0.0,1.48111]
[1778254618516,47.56,79833.21,0.0,0.9934,0.0,1.48365]
[1778254619202,47.56,79833.21,0.0,0.9934,0.0,1.48365]
[1778254619316,47.56,79833.21,0.0,0.9934,0.0,1.48365]
[1778254619523,47.56,79832.4,0.0,0.9934,0.0,1.48435]
[1778254624558,47.56,79831.69,0.0,0.99339,0.0,1.48471]
[1778254629593,47.56,79830.98,0.0,0.99339,0.0,1.48506]
[1778254634628,47.56,79825.4,0.0,0.99337,0.0,1.48999]
[1778254639663,47.56,79812.77,0.0,0.99331,0.0,1.50164]
[1778254640670,47.56,79809.13,0.0,0.99329,0.0,1.50502]
[1778254645705,47.55,79806.54,0.0,0.99328,0.0,1.50696]
[1778254650740,47.55,79806.35,0.0,0.99328,0.0,1.5066]
[1778254651167,47.55,79806.35,0.0,0.99328,0.0,1.5066]
[1778254651698,47.55,79806.35,0.0,0.99328,0.0,1.5066]
[1778254651747,47.55,79806.13,0.0,0.99328,0.0,1.50571]
[1778254657789,47.55,79805.85,0.0,0.99329,0.0,1.50534]
[1778254662824,47.54,79806.9,0.0,0.99329,0.0,1.50382]
[1778254667859,47.54,79807.65,0.0,0.9933,0.0,1.50259]
[1778254673832,47.54,79806.0,0.0,0.9933,0.0,1.50365]
[1778254678943,47.53,79804.3,0.0,0.99329,0.0,1.50455]
[1778254683978,47.53,79808.35,0.0,0.99331,0.0,1.50014]
[1778254684985,47.53,79813.4,0.0,0.99334,0.0,1.49522]
[1778254685992,47.53,79819.37,0.0,0.99337,0.0,1.48946]
[1778254691027,47.53,79820.24,0.0,0.99337,0.0,1.48824]
[1778254693041,47.53,79828.67,0.0,0.99342,0.0,1.48012]
[1778254698076,47.53,79828.0,0.0,0.99341,0.0,1.48049]
[1778254703111,47.52,79841.14,0.0,0.99348,0.0,1.46787]
[1778254704118,47.52,79843.09,0.0,0.99349,0.0,1.46601]
[1778254705672,47.52,79843.09,0.0,0.99349,0.0,1.46601]
[1778254711167,47.52,79842.67,0.0,0.99349,0.0,1.46525]
[1778254717209,47.52,79842.04,0.0,0.99349,0.0,1.46568]
[1778254722244,47.52,79842.48,0.0,0.99349,0.0,1.46513]
[1778254727279,47.52,79842.19,0.0,0.99349,0.0,1.46526]
[1778254731307,47.52,79836.59,0.0,0.99346,0.0,1.47039]
[1778254733321,47.52,79841.35,0.0,0.99349,0.0,1.46585]
[1778254738360,47.52,79837.83,0.0,0.99347,0.0,1.46898]
[1778254743395,47.52,79839.84,0.0,0.99348,0.0,1.46692]
[1778254748430,47.52,79839.69,0.0,0.99348,0.0,1.46689]
[1778254753465,47.52,79841.03,0.0,0.99349,0.0,1.46545]
[1778254758500,47.51,79843.91,0.0,0.9935,0.0,1.46261]
[1778254762528,47.51,79850.75,0.0,0.99354,0.0,1.45612]
[1778254764542,47.51,79855.05,0.0,0.99356,0.0,1.4521]
[1778254769577,47.51,79854.79,0.0,0.99356,0.0,1.4523]
[1778254774612,47.51,79857.07,0.0,0.99357,0.0,1.44917]
[1778254775619,47.51,79861.42,0.0,0.99359,0.0,1.44513]
[1778254776626,47.51,79871.8,0.0,0.99364,0.0,1.43555]
[1778254777633,47.51,79878.29,0.0,0.99367,0.0,1.42958]
[1778254779647,47.51,79882.16,0.0,0.99369,0.0,1.42604]
[1778254784683,47.51,79887.14,0.0,0.99371,0.0,1.42148]
[1778254789718,47.51,79887.69,0.0,0.99372,0.0,1.42098]
[1778254794754,47.51,79884.83,0.0,0.9937,0.0,1.42359]
[1778254797939,47.51,79883.38,0.0,0.9937,0.0,1.42492]
[1778254801090,47.51,79880.84,0.0,0.99368,0.0,1.42724]
[1778254801804,47.51,79876.92,0.0,0.99367,0.0,1.43084]
[1778254805833,47.51,79867.1,0.0,0.99362,0.0,1.43988]
[1778254806840,47.51,79861.6,0.0,0.99359,0.0,1.44496]
[1778254811875,47.51,79861.83,0.0,0.9936,0.0,1.44475]
[1778254813100,47.51,79861.83,0.0,0.9936,0.0,1.44475]
[1778254819931,47.51,79867.59,0.0,0.99362,0.0,1.43943]
[1778254824967,47.51,79872.48,0.0,0.99365,0.0,1.43492]
[1778254830008,47.51,79879.56,0.0,0.99368,0.0,1.42842]
[1778254831010,47.51,79885.53,0.0,0.99371,0.0,1.422]
[1778254833023,47.51,79887.15,0.0,0.99372,0.0,1.42052]
[1778254834030,47.51,79892.94,0.0,0.99374,0.0,1.41525]
[1778254836060,47.51,79908.09,0.0,0.99381,0.0,1.40152]
[1778254837056,47.51,79925.6,0.0,0.99389,0.0,1.3858]
[1778254838067,47.51,79933.33,0.0,0.99393,0.0,1.37891]
[1778254843103,47.51,79933.04,0.0,0.99393,0.0,1.37917]
[1778254848138,47.51,79933.62,0.0,0.99393,0.0,1.37865]
[1778254850152,47.51,79940.66,0.0,0.99396,0.0,1.3724]
[1778254852166,47.51,79945.03,0.0,0.99398,0.0,1.36854]
[1778254857201,47.51,79946.94,0.0,0.99399,0.0,1.36685]
[1778254859215,47.51,79952.46,0.0,0.99401,0.0,1.36198]
[1778254861229,47.51,79961.55,0.0,0.99406,0.0,1.354]
[1778254866264,47.51,79966.53,0.0,0.99408,0.0,1.34965]
[1778254867534,47.51,79966.53,0.0,0.99408,0.0,1.34965]
[1778254867578,47.51,79967.23,0.0,0.99408,0.0,1.34903]
[1778254868594,47.51,79967.23,0.0,0.99408,0.0,1.34903]
[1778254873313,47.51,79957.85,0.0,0.99404,0.0,1.35724]
[1778254875327,47.51,79955.01,0.0,0.99403,0.0,1.35974]
[1778254879355,47.51,79949.36,0.0,0.994,0.0,1.36471]
[1778254884538,47.51,79945.65,0.0,0.99398,0.0,1.36799]
[1778254884613,47.51,79947.34,0.0,0.99399,0.0,1.3665]
[1778254886405,47.51,79953.23,0.0,0.99402,0.0,1.3613]
[1778254887828,47.51,79953.23,0.0,0.99402,0.0,1.3613]
[1778254893453,47.51,79953.86,0.0,0.99402,0.0,1.35983]
[1778254898488,47.51,79955.66,0.0,0.99403,0.0,1.35824]
[1778254903524,47.51,79959.62,0.0,0.99405,0.0,1.35477]
[1778254904531,47.51,79964.43,0.0,0.99407,0.0,1.35056]
[1778254908560,47.51,79968.61,0.0,0.99409,0.0,1.34691]
[1778254911581,47.51,79974.73,0.0,0.99412,0.0,1.34158]
[1778254914603,47.51,79980.15,0.0,0.99414,0.0,1.33688]
[1778254916620,47.51,79990.9,0.0,0.99419,0.0,1.32759]
[1778254918634,47.51,79994.11,0.0,0.9942,0.0,1.32483]
[1778254923669,47.51,79993.87,0.0,0.9942,0.0,1.32504]
[1778254925683,47.51,79998.55,0.0,0.99422,0.0,1.32102]
[1778254926690,47.51,80007.34,0.0,0.99426,0.0,1.3135]
[1778254928704,47.51,80005.44,0.0,0.99425,0.0,1.31512]
[1778254929711,47.51,80000.07,0.0,0.99423,0.0,1.31972]
[1778254930718,47.51,79993.51,0.0,0.9942,0.0,1.32535]
[1778254931725,47.51,79988.6,0.0,0.99418,0.0,1.32958]
[1778254935753,47.51,79982.93,0.0,0.99415,0.0,1.33447]
[1778254936760,47.51,79977.11,0.0,0.99413,0.0,1.33952]
[1778254939560,47.51,79973.43,0.0,0.99411,0.0,1.34271]
[1778254944816,47.51,79973.67,0.0,0.99411,0.0,1.34251]
[1778254949852,47.51,79975.2,0.0,0.99412,0.0,1.34118]
[1778254951748,47.51,79975.0,0.0,0.99412,0.0,1.34135]
[1778254952873,47.51,79981.75,0.0,0.99415,0.0,1.33458]
[1778254953930,47.51,79981.75,0.0,0.99415,0.0,1.33458]
[1778254953999,47.51,79984.35,0.0,0.99416,0.0,1.33234]
[1778254958915,47.51,79989.5,0.0,0.99419,0.0,1.32789]
[1778254960929,47.51,79994.67,0.0,0.99421,0.0,1.32344]
[1778254963950,47.51,80004.23,0.0,0.99425,0.0,1.31525]
[1778254964957,47.51,80009.48,0.0,0.99427,0.0,1.31077]
[1778254966974,47.51,80003.19,0.0,0.99424,0.0,1.31614]
[1778254972136,47.51,80002.49,0.0,0.99424,0.0,1.31674]
[1778254978050,47.51,80005.03,0.0,0.99425,0.0,1.31457]
[1778254983085,47.51,80007.65,0.0,0.99426,0.0,1.31233]
[1778254988120,47.51,80009.19,0.0,0.99427,0.0,1.31102]
[1778254993155,47.51,80009.88,0.0,0.99427,0.0,1.31043]
[1778254996176,47.51,80014.77,0.0,0.99429,0.0,1.30627]
[1778254999197,47.51,80009.08,0.0,0.99427,0.0,1.31111]
[1778255004232,47.51,80009.61,0.0,0.99427,0.0,1.31066]
[1778255009267,47.51,80008.28,0.0,0.99427,0.0,1.3118]
[1778255013296,47.51,80003.72,0.0,0.99425,0.0,1.31479]
[1778255016317,47.51,79996.45,0.0,0.99422,0.0,1.32101]
[1778255017324,47.51,79991.03,0.0,0.9942,0.0,1.32567]
[1778255021358,47.51,79969.76,0.0,0.9941,0.0,1.34408]
[1778255022366,47.51,79932.68,0.0,0.99394,0.0,1.37669]
[1778255023372,47.51,79925.01,0.0,0.9939,0.0,1.38352]
[1778255024379,47.51,79934.89,0.0,0.99395,0.0,1.37473]
[1778255025386,47.51,79945.22,0.0,0.99399,0.0,1.36559]
[1778255026393,47.51,79947.34,0.0,0.994,0.0,1.36372]
[1778255028408,47.51,79958.65,0.0,0.99405,0.0,1.35378]
[1778255029414,47.51,79961.89,0.0,0.99407,0.0,1.35094]
[1778255032435,47.51,79954.76,0.0,0.99404,0.0,1.35719]
[1778255035456,47.51,79943.22,0.0,0.99399,0.0,1.36735]
[1778255036463,47.51,79941.3,0.0,0.99398,0.0,1.36905]
[1778255041498,47.51,79935.08,0.0,0.99395,0.0,1.37456]
[1778255043512,47.51,79925.37,0.0,0.99391,0.0,1.3832]
[1778255048130,47.51,79925.71,0.0,0.99391,0.0,1.3829]
[1778255048231,47.51,79925.54,0.0,0.99391,0.0,1.38305]
[1778255048670,47.51,79925.54,0.0,0.99391,0.0,1.38305]
[1778255052575,47.51,79932.05,0.0,0.99394,0.0,1.37725]
[1778255053582,47.51,79940.29,0.0,0.99397,0.0,1.36994]
[1778255054590,47.51,79946.39,0.0,0.994,0.0,1.36455]
[1778255058617,47.51,79942.13,0.0,0.99398,0.0,1.36832]
[1778255061638,47.51,79954.38,0.0,0.99404,0.0,1.35752]
[1778255062645,47.51,79960.42,0.0,0.99406,0.0,1.35223]
[1778255067681,47.51,79961.01,0.0,0.99406,0.0,1.35171]
[1778255070708,47.51,79968.64,0.0,0.9941,0.0,1.34505]
[1778255071714,47.51,79962.92,0.0,0.99408,0.0,1.34912]
[1778255074522,47.51,79959.93,0.0,0.99406,0.0,1.35174]
[1778255074736,47.51,79959.43,0.0,0.99406,0.0,1.35217]
[1778255077935,47.51,79958.85,0.0,0.99406,0.0,1.35268]
[1778255083803,47.51,79959.09,0.0,0.99406,0.0,1.35247]
[1778255087831,47.51,79954.14,0.0,0.99404,0.0,1.35681]
[1778255088863,47.51,79949.15,0.0,0.99402,0.0,1.3612]
[1778255093898,47.51,79948.42,0.0,0.99401,0.0,1.36184]
[1778255098933,47.51,79948.2,0.0,0.99401,0.0,1.36203]
[1778255103968,47.51,79941.44,0.0,0.99398,0.0,1.368]
[1778255106110,47.51,79940.76,0.0,0.99398,0.0,1.3686]
[1778255111017,47.51,79946.4,0.0,0.994,0.0,1.36362]
[1778255116052,47.51,79944.07,0.0,0.99399,0.0,1.36567]
[1778255121087,47.51,79944.58,0.0,0.994,0.0,1.36522]
[1778255127129,47.51,79950.17,0.0,0.99402,0.0,1.3603]
[1778255128136,47.51,79954.53,0.0,0.99404,0.0,1.35647]
[1778255131157,47.51,79949.27,0.0,0.99402,0.0,1.36017]
[1778255134178,47.51,79954.39,0.0,0.99404,0.0,1.35567]
[1778255138206,47.51,79959.72,0.0,0.99407,0.0,1.351]
[1778255142234,47.51,79964.79,0.0,0.99409,0.0,1.34657]
[1778255146264,47.51,79957.78,0.0,0.99406,0.0,1.3527]
[1778255147270,47.51,79952.03,0.0,0.99403,0.0,1.35774]
[1778255148277,47.51,79946.9,0.0,0.99401,0.0,1.36225]
[1778255150291,47.51,79945.86,0.0,0.99401,0.0,1.36317]
[1778255153006,47.51,79945.13,0.0,0.994,0.0,1.36381]
[1778255157342,47.51,79950.84,0.0,0.99403,0.0,1.35879]
[1778255158349,47.51,79957.07,0.0,0.99405,0.0,1.35332]
[1778255160363,47.51,79956.21,0.0,0.99405,0.0,1.35407]
[1778255162377,47.51,79950.89,0.0,0.99403,0.0,1.35874]
[1778255167412,47.51,79949.74,0.0,0.99402,0.0,1.35975]
[1778255172447,47.51,79949.04,0.0,0.99402,0.0,1.36037]
[1778255177482,47.51,79946.5,0.0,0.99401,0.0,1.36261]
[1778255180504,47.51,79951.67,0.0,0.99403,0.0,1.35806]
[1778255185538,47.51,79955.41,0.0,0.99405,0.0,1.35477]
[1778255187552,47.51,79949.9,0.0,0.99402,0.0,1.35961]
[1778255192587,47.51,79948.21,0.0,0.99402,0.0,1.36017]
[1778255197622,47.51,79945.92,0.0,0.99401,0.0,1.36219]
[1778255202657,47.51,79941.7,0.0,0.99399,0.0,1.36591]
[1778255207692,47.51,79936.83,0.0,0.99397,0.0,1.37022]
[1778255210014,47.51,79941.0,0.0,0.99399,0.0,1.36653]
[1778255210458,47.51,79941.0,0.0,0.99399,0.0,1.36653]
[1778255210559,47.51,79949.38,0.0,0.99402,0.0,1.35915]
[1778255211720,47.51,79953.65,0.0,0.99404,0.0,1.3554]
[1778255213734,47.51,79959.38,0.0,0.99407,0.0,1.35038]
[1778255214741,47.51,79964.7,0.0,0.99409,0.0,1.34573]
[1778255219776,47.51,79966.44,0.0,0.9941,0.0,1.34422]
[1778255222842,47.51,79964.8,0.0,0.99409,0.0,1.34565]
[1778255222944,47.51,79963.21,0.0,0.99409,0.0,1.34703]
[1778255228839,47.51,79965.39,0.0,0.9941,0.0,1.34513]
[1778255231860,47.51,79970.45,0.0,0.99412,0.0,1.34073]
[1778255233874,47.51,79982.56,0.0,0.99417,0.0,1.33024]
[1778255234881,47.51,79979.61,0.0,0.99416,0.0,1.33279]
[1778255235888,47.51,79970.34,0.0,0.99412,0.0,1.34082]
[1778255236895,47.51,79966.03,0.0,0.9941,0.0,1.34457]
[1778255240923,47.51,79961.35,0.0,0.99408,0.0,1.34866]
[1778255241930,47.51,79954.57,0.0,0.99405,0.0,1.35459]
[1778255246965,47.51,79955.54,0.0,0.99405,0.0,1.35374]
[1778255252000,47.51,79956.44,0.0,0.99406,0.0,1.35203]
[1778255255021,47.51,79969.0,0.0,0.99412,0.0,1.34107]
[1778255256028,47.51,79971.95,0.0,0.99413,0.0,1.33851]
[1778255258043,47.51,79976.66,0.0,0.99415,0.0,1.33443]
[1778255263077,47.51,79976.33,0.0,0.99415,0.0,1.33471]
[1778255268112,47.51,79976.33,0.0,0.99415,0.0,1.33471]
[1778255272140,47.51,79984.26,0.0,0.99418,0.0,1.32786]
[1778255273147,47.51,79990.99,0.0,0.99421,0.0,1.32207]
[1778255274154,47.51,79999.13,0.0,0.99425,0.0,1.3151]
[1778255276171,47.51,80000.55,0.0,0.99425,0.0,1.31389]
[1778255281209,47.51,80005.76,0.0,0.99427,0.0,1.30944]
[1778255282216,47.51,80014.41,0.0,0.99431,0.0,1.30209]
[1778255283223,47.51,80021.83,0.0,0.99434,0.0,1.29582]
[1778255286244,47.51,80025.5,0.0,0.99436,0.0,1.29272]
[1778255287251,47.51,80029.85,0.0,0.99438,0.0,1.28906]
[1778255289265,47.51,80024.99,0.0,0.99436,0.0,1.29315]
[1778255290272,47.51,80020.59,0.0,0.99434,0.0,1.29686]
[1778255295307,47.51,80024.03,0.0,0.99435,0.0,1.29396]
[1778255300342,47.51,80024.59,0.0,0.99435,0.0,1.29349]
[1778255300959,47.51,80024.59,0.0,0.99435,0.0,1.29349]
[1778255306384,47.51,80026.65,0.0,0.99436,0.0,1.29175]
[1778255309405,47.51,80034.74,0.0,0.9944,0.0,1.28496]
[1778255310412,47.51,80043.23,0.0,0.99443,0.0,1.27786]
[1778255312426,47.51,80048.24,0.0,0.99446,0.0,1.27281]
[1778255317461,47.51,80050.34,0.0,0.99447,0.0,1.27106]
[1778255322496,47.51,80050.11,0.0,0.99447,0.0,1.27125]
[1778255323503,47.51,80058.15,0.0,0.9945,0.0,1.26459]
[1778255324510,47.51,80066.18,0.0,0.99453,0.0,1.25797]
[1778255325517,47.51,80073.68,0.0,0.99456,0.0,1.25181]
[1778255327531,47.51,80074.49,0.0,0.99457,0.0,1.25115]
[1778255329795,47.51,80075.01,0.0,0.99457,0.0,1.25072]
[1778255330552,47.51,80075.64,0.0,0.99457,0.0,1.2502]
[1778255335587,47.51,80080.72,0.0,0.99459,0.0,1.24605]
[1778255337601,47.51,80086.55,0.0,0.99461,0.0,1.2413]
[1778255341629,47.51,80091.5,0.0,0.99463,0.0,1.23728]
[1778255342836,47.51,80091.82,0.0,0.99464,0.0,1.23702]
[1778255348678,47.51,80089.43,0.0,0.99463,0.0,1.23896]
[1778255353713,47.51,80085.77,0.0,0.99461,0.0,1.24193]
[1778255358749,47.51,80091.51,0.0,0.99463,0.0,1.23727]
[1778255360764,47.51,80099.47,0.0,0.99467,0.0,1.23083]
[1778255361771,47.51,80104.18,0.0,0.99469,0.0,1.22703]
[1778255363785,47.51,80098.39,0.0,0.99466,0.0,1.2317]
[1778255365799,47.51,80092.06,0.0,0.99464,0.0,1.23682]
[1778255368820,47.51,80099.56,0.0,0.99467,0.0,1.23075]
[1778255372848,47.51,80093.8,0.0,0.99465,0.0,1.23455]
[1778255373855,47.51,80089.03,0.0,0.99463,0.0,1.23842]
[1778255375869,47.51,80075.87,0.0,0.99457,0.0,1.24915]
[1778255376876,47.51,80067.63,0.0,0.99454,0.0,1.2559]
[1778255378890,47.51,80062.67,0.0,0.99452,0.0,1.25998]
[1778255381911,47.51,80057.7,0.0,0.9945,0.0,1.26409]
[1778255383925,47.51,80048.02,0.0,0.99446,0.0,1.27211]
[1778255388960,47.51,80046.77,0.0,0.99445,0.0,1.27315]
[1778255393996,47.51,80045.06,0.0,0.99445,0.0,1.27457]
[1778255399032,47.51,80041.97,0.0,0.99443,0.0,1.27714]
[1778255404067,47.51,80044.71,0.0,0.99445,0.0,1.27486]
[1778255409110,47.51,80042.34,0.0,0.99444,0.0,1.27684]
[1778255415153,47.51,80036.99,0.0,0.99441,0.0,1.2813]
[1778255419181,47.51,80042.35,0.0,0.99444,0.0,1.27683]
[1778255424216,47.51,80044.33,0.0,0.99444,0.0,1.27518]
[1778255427237,47.51,80050.29,0.0,0.99447,0.0,1.27022]
[1778255430258,47.51,80056.98,0.0,0.9945,0.0,1.26468]
[1778255435293,47.51,80059.66,0.0,0.99451,0.0,1.26159]
[1778255437308,47.51,80054.34,0.0,0.99449,0.0,1.26599]
[1778255440328,47.51,80046.6,0.0,0.99446,0.0,1.27241]
[1778255445363,47.51,80050.73,0.0,0.99448,0.0,1.26898]
[1778255450398,47.51,80049.15,0.0,0.99447,0.0,1.27029]
[1778255451769,47.51,80049.15,0.0,0.99447,0.0,1.27029]
[1778255451780,47.51,80049.37,0.0,0.99447,0.0,1.27011]
[1778255457447,47.51,80052.11,0.0,0.99448,0.0,1.26783]
[1778255462483,47.51,80054.91,0.0,0.99449,0.0,1.26552]
[1778255467518,47.51,80055.47,0.0,0.99449,0.0,1.26505]
[1778255472553,47.51,80052.84,0.0,0.99448,0.0,1.26723]
[1778255475574,47.51,80049.62,0.0,0.99447,0.0,1.2699]
[1778255477588,47.51,80055.97,0.0,0.9945,0.0,1.26464]
[1778255482623,47.51,80059.87,0.0,0.99451,0.0,1.26142]
[1778255484637,47.51,80069.86,0.0,0.99455,0.0,1.2532]
[1778255485644,47.51,80074.83,0.0,0.99457,0.0,1.24913]
[1778255486651,47.51,80075.24,0.0,0.99458,0.0,1.24879]
[1778255491686,47.51,80078.56,0.0,0.99459,0.0,1.24521]
[1778255496721,47.51,80077.35,0.0,0.99459,0.0,1.2462]
[1778255501756,47.51,80072.47,0.0,0.99457,0.0,1.25019]
[1778255506791,47.51,80068.48,0.0,0.99455,0.0,1.25346]
[1778255509812,47.51,80062.72,0.0,0.99453,0.0,1.25819]
[1778255514847,47.51,80065.44,0.0,0.99454,0.0,1.25595]
[1778255516429,47.51,80065.87,0.0,0.99454,0.0,1.2556]
[1778255518875,47.51,80070.9,0.0,0.99456,0.0,1.25147]
[1778255523910,47.51,80071.97,0.0,0.99457,0.0,1.2506]
[1778255528954,47.51,80071.23,0.0,0.99456,0.0,1.2512]
[1778255529963,47.51,80063.94,0.0,0.99453,0.0,1.25719]
[1778255532983,47.51,80059.6,0.0,0.99452,0.0,1.26076]
[1778255538019,47.51,80058.64,0.0,0.99451,0.0,1.26156]
[1778255543054,47.51,80054.42,0.0,0.99449,0.0,1.26504]
[1778255545068,47.51,80043.75,0.0,0.99445,0.0,1.27389]
[1778255547082,47.51,80038.43,0.0,0.99443,0.0,1.27833]
[1778255548089,47.51,80034.15,0.0,0.99441,0.0,1.2819]
[1778255551111,47.51,80029.96,0.0,0.9944,0.0,1.28453]
[1778255554132,47.51,80025.68,0.0,0.99438,0.0,1.28812]
[1778255555139,47.51,80020.47,0.0,0.99436,0.0,1.2925]
[1778255557153,47.51,80016.09,0.0,0.99434,0.0,1.2962]
[1778255560598,47.51,80007.69,0.0,0.9943,0.0,1.30331]
[1778255565249,47.51,80006.77,0.0,0.9943,0.0,1.30409]
[1778255571251,47.51,80010.28,0.0,0.99431,0.0,1.30111]
[1778255577293,47.51,80010.74,0.0,0.99431,0.0,1.30072]
[1778255582328,47.51,80012.86,0.0,0.99432,0.0,1.29893]
[1778255587363,47.51,80013.19,0.0,0.99433,0.0,1.29865]
[1778255592398,47.51,80010.82,0.0,0.99432,0.0,1.30065]
[1778255597433,47.51,80011.73,0.0,0.99432,0.0,1.29988]
[1778255602468,47.51,80013.08,0.0,0.99432,0.0,1.29874]
[1778255606497,47.51,80019.2,0.0,0.99435,0.0,1.29357]
[1778255611532,47.51,80021.59,0.0,0.99436,0.0,1.29067]
[1778255616567,47.51,80024.86,0.0,0.99438,0.0,1.28792]
[1778255622609,47.51,80026.14,0.0,0.99438,0.0,1.28684]
[1778255627644,47.51,80027.07,0.0,0.99439,0.0,1.28606]
[1778255630665,47.51,80031.94,0.0,0.99441,0.0,1.28198]
[1778255632679,47.51,80038.75,0.0,0.99444,0.0,1.27629]
[1778255637715,47.51,80038.27,0.0,0.99443,0.0,1.27669]
[1778255639728,47.51,80033.36,0.0,0.99441,0.0,1.28079]
[1778255642749,47.51,80040.96,0.0,0.99445,0.0,1.27445]
[1778255643756,47.51,80050.52,0.0,0.99449,0.0,1.26651]
[1778255645770,47.51,80054.09,0.0,0.9945,0.0,1.26356]
[1778255650861,47.51,80049.59,0.0,0.99448,0.0,1.26728]
[1778255652875,47.51,80043.28,0.0,0.99446,0.0,1.27252]
[1778255654256,47.51,80042.22,0.0,0.99445,0.0,1.2734]
[1778255654889,47.51,80041.07,0.0,0.99445,0.0,1.27436]
[1778255655670,47.51,80041.07,0.0,0.99445,0.0,1.27436]
[1778255660937,47.51,80041.99,0.0,0.99445,0.0,1.27359]
[1778255661944,47.51,80047.51,0.0,0.99447,0.0,1.26901]
[1778255662952,47.51,80051.92,0.0,0.99449,0.0,1.26535]
[1778255663963,47.51,80060.5,0.0,0.99453,0.0,1.25827]
[1778255664969,47.51,80074.04,0.0,0.99458,0.0,1.24716]
[1778255666982,47.51,80077.31,0.0,0.9946,0.0,1.24449]
[1778255672017,47.51,80077.23,0.0,0.9946,0.0,1.24369]
[1778255673072,47.51,80085.78,0.0,0.99463,0.0,1.23674]
[1778255674042,47.51,80122.2,0.0,0.99478,0.0,1.20748]
[1778255675044,47.51,80128.8,0.0,0.9948,0.0,1.20225]
[1778255676051,47.51,80131.44,0.0,0.99481,0.0,1.20016]
[1778255678065,47.51,80132.76,0.0,0.99482,0.0,1.19911]
[1778255681086,47.51,80143.11,0.0,0.99486,0.0,1.19096]
[1778255682093,47.51,80148.26,0.0,0.99488,0.0,1.18692]
[1778255683100,47.51,80147.19,0.0,0.99488,0.0,1.18776]
[1778255684107,47.51,80139.28,0.0,0.99485,0.0,1.19397]
[1778255686123,47.51,80134.25,0.0,0.99483,0.0,1.19794]
[1778255687130,47.51,80125.91,0.0,0.99479,0.0,1.20454]
[1778255688137,47.51,80120.06,0.0,0.99477,0.0,1.20919]
[1778255693172,47.51,80118.33,0.0,0.99476,0.0,1.21056]
[1778255695680,47.51,80118.28,0.0,0.99476,0.0,1.2106]
[1778255700222,47.51,80126.64,0.0,0.9948,0.0,1.20396]
[1778255701245,47.51,80133.58,0.0,0.99482,0.0,1.19847]
[1778255702240,47.51,80144.48,0.0,0.99487,0.0,1.18988]
[1778255703248,47.51,80147.12,0.0,0.99488,0.0,1.18781]
[1778255708282,47.51,80149.21,0.0,0.99488,0.0,1.18618]
[1778255709695,47.51,80149.21,0.0,0.99488,0.0,1.18618]
[1778255709773,47.51,80149.22,0.0,0.99488,0.0,1.18617]
[1778255714326,47.51,80140.99,0.0,0.99485,0.0,1.19263]
[1778255716340,47.51,80132.0,0.0,0.99482,0.0,1.19971]
[1778255718361,47.51,80151.05,0.0,0.99489,0.0,1.18474]
[1778255719374,47.51,80163.31,0.0,0.99494,0.0,1.17518]
[1778255720376,47.51,80167.4,0.0,0.99495,0.0,1.17201]
[1778255722395,47.51,80151.98,0.0,0.99489,0.0,1.18401]
[1778255723398,47.51,80140.63,0.0,0.99485,0.0,1.19291]
[1778255724405,47.51,80140.2,0.0,0.99485,0.0,1.19325]
[1778255729440,47.51,80137.39,0.0,0.99484,0.0,1.19546]
[1778255730447,47.51,80126.63,0.0,0.9948,0.0,1.20397]
[1778255731454,47.51,80122.58,0.0,0.99478,0.0,1.20633]
[1778255736489,47.51,80116.98,0.0,0.99476,0.0,1.21079]
[1778255737805,47.51,80116.98,0.0,0.99476,0.0,1.21079]
[1778255740518,47.51,80123.27,0.0,0.99479,0.0,1.20578]
[1778255745553,47.51,80119.78,0.0,0.99477,0.0,1.20856]
[1778255750588,47.51,80120.6,0.0,0.99478,0.0,1.20791]
[1778255752520,47.51,80121.31,0.0,0.99478,0.0,1.20734]
[1778255757638,47.51,80120.65,0.0,0.99478,0.0,1.20787]
[1778255762673,47.51,80119.64,0.0,0.99477,0.0,1.20867]
[1778255764696,47.51,80130.83,0.0,0.99482,0.0,1.19979]
[1778255765705,47.51,80134.88,0.0,0.99483,0.0,1.1966]
[1778255770756,47.51,80137.96,0.0,0.99484,0.0,1.19417]
[1778255773777,47.51,80142.4,0.0,0.99486,0.0,1.19068]
[1778255777806,47.51,80136.56,0.0,0.99484,0.0,1.19527]
[1778255778813,47.51,80129.88,0.0,0.99481,0.0,1.20055]
[1778255780827,47.51,80122.9,0.0,0.99478,0.0,1.20608]
[1778255782018,47.51,80122.9,0.0,0.99478,0.0,1.20608]
[1778255788151,47.51,80122.15,0.0,0.99478,0.0,1.20667]
[1778255790897,47.51,80130.79,0.0,0.99482,0.0,1.19983]
[1778255791904,47.51,80136.12,0.0,0.99484,0.0,1.19477]
[1778255794925,47.51,80128.43,0.0,0.99481,0.0,1.20085]
[1778255799960,47.51,80128.18,0.0,0.99481,0.0,1.20104]
[1778255801974,47.51,80139.38,0.0,0.99485,0.0,1.19221]
[1778255804107,47.51,80140.61,0.0,0.99486,0.0,1.19124]
[1778255810031,47.51,80144.96,0.0,0.99487,0.0,1.18783]
[1778255811922,47.51,80145.04,0.0,0.99487,0.0,1.18776]
[1778255812045,47.51,80144.89,0.0,0.99487,0.0,1.18788]
[1778255817080,47.51,80145.51,0.0,0.99488,0.0,1.1874]
[1778255821109,47.51,80151.62,0.0,0.9949,0.0,1.18262]
[1778255822116,47.51,80158.75,0.0,0.99493,0.0,1.17706]
[1778255824130,47.51,80157.34,0.0,0.99492,0.0,1.17816]
[1778255826149,47.51,80151.45,0.0,0.9949,0.0,1.18275]
[1778255828162,47.51,80145.66,0.0,0.99488,0.0,1.18728]
[1778255832194,47.51,80150.04,0.0,0.99489,0.0,1.18385]
[1778255834209,47.51,80156.19,0.0,0.99492,0.0,1.17905]
[1778255837230,47.51,80161.98,0.0,0.99494,0.0,1.17455]
[1778255842265,47.51,80165.31,0.0,0.99495,0.0,1.17197]
[1778255847300,47.51,80164.29,0.0,0.99495,0.0,1.17276]
[1778255852335,47.51,80160.85,0.0,0.99494,0.0,1.17459]
[1778255855938,47.51,80166.99,0.0,0.99496,0.0,1.16983]
[1778255861398,47.51,80163.38,0.0,0.99495,0.0,1.17263]
[1778255862405,47.51,80157.41,0.0,0.99493,0.0,1.17727]
[1778255863412,47.51,80150.5,0.0,0.9949,0.0,1.18265]
[1778255864419,47.51,80145.8,0.0,0.99488,0.0,1.18633]
[1778255869454,47.51,80137.37,0.0,0.99485,0.0,1.19295]
[1778255870461,47.51,80130.88,0.0,0.99482,0.0,1.19806]
[1778255871468,47.51,80125.91,0.0,0.9948,0.0,1.20199]
[1778255874489,47.51,80119.83,0.0,0.99478,0.0,1.20682]
[1778255878091,47.51,80118.16,0.0,0.99477,0.0,1.20815]
[1778255878190,47.51,80119.57,0.0,0.99478,0.0,1.20703]
[1778255879964,47.51,80119.47,0.0,0.99478,0.0,1.2071]
[1778255885566,47.51,80116.74,0.0,0.99477,0.0,1.20928]
[1778255890602,47.51,80116.78,0.0,0.99477,0.0,1.20924]
[1778255895637,47.51,80115.61,0.0,0.99476,0.0,1.21018]
[1778255900672,47.51,80116.23,0.0,0.99477,0.0,1.20968]
[1778255905707,47.51,80116.06,0.0,0.99476,0.0,1.20982]
[1778255910746,47.51,80117.9,0.0,0.99477,0.0,1.20835]
[1778255911754,47.51,80110.51,0.0,0.99475,0.0,1.21339]
[1778255913773,47.51,80107.8,0.0,0.99474,0.0,1.21556]
[1778255918808,47.51,80106.89,0.0,0.99473,0.0,1.21629]
[1778255923843,47.51,80106.78,0.0,0.99473,0.0,1.21637]
[1778255928878,47.51,80107.15,0.0,0.99473,0.0,1.21608]
[1778255929885,47.51,80102.03,0.0,0.99471,0.0,1.22018]
[1778255931899,47.51,80097.26,0.0,0.99469,0.0,1.22401]
[1778255936935,47.51,80099.28,0.0,0.9947,0.0,1.22239]
[1778255941970,47.51,80095.62,0.0,0.99469,0.0,1.22533]
[1778255943984,47.51,80100.65,0.0,0.99471,0.0,1.22129]
[1778255949026,47.51,80100.9,0.0,0.99471,0.0,1.22109]
[1778255954061,47.51,80100.69,0.0,0.99471,0.0,1.22126]
[1778255960103,47.51,80102.82,0.0,0.99472,0.0,1.21955]
[1778255961110,47.51,80109.59,0.0,0.99474,0.0,1.21413]
[1778255963124,47.51,80111.98,0.0,0.99475,0.0,1.21222]
[1778255968159,47.51,80115.69,0.0,0.99477,0.0,1.20926]
[1778255973194,47.51,80118.63,0.0,0.99478,0.0,1.20607]
[1778255978229,47.51,80115.35,0.0,0.99477,0.0,1.20868]
[1778255982257,47.51,80110.94,0.0,0.99475,0.0,1.2122]
[1778255985278,47.51,80105.52,0.0,0.99473,0.0,1.21653]
[1778255989306,47.51,80111.45,0.0,0.99475,0.0,1.21179]
[1778255990313,47.51,80116.71,0.0,0.99477,0.0,1.2076]
[1778255991320,47.51,80122.51,0.0,0.9948,0.0,1.20299]
[1778255992327,47.51,80127.65,0.0,0.99482,0.0,1.19893]
[1778255994342,47.51,80128.98,0.0,0.99482,0.0,1.19787]
[1778255999376,47.51,80130.3,0.0,0.99483,0.0,1.19683]
[1778256002402,47.51,80142.3,0.0,0.99487,0.0,1.18739]
[1778256003408,47.51,80148.58,0.0,0.9949,0.0,1.18248]
[1778256004415,47.51,80155.07,0.0,0.99492,0.0,1.17742]
[1778256006436,47.51,80149.61,0.0,0.9949,0.0,1.18167]
[1778256008450,47.51,80144.96,0.0,0.99488,0.0,1.18531]
[1778256010464,47.51,80138.2,0.0,0.99486,0.0,1.19061]
[1778256013485,47.51,80145.58,0.0,0.99489,0.0,1.18482]
[1778256015361,47.51,80148.84,0.0,0.9949,0.0,1.18228]
[1778256015499,47.51,80148.5,0.0,0.9949,0.0,1.18254]
[1778256016052,47.51,80148.5,0.0,0.9949,0.0,1.18254]
[1778256021541,47.51,80143.12,0.0,0.99488,0.0,1.18675]
[1778256026576,47.51,80138.06,0.0,0.99486,0.0,1.19072]
[1778256028590,47.51,80145.04,0.0,0.99489,0.0,1.18525]
[1778256030604,47.51,80155.36,0.0,0.99492,0.0,1.17719]
[1778256031611,47.51,80158.83,0.0,0.99494,0.0,1.17366]
[1778256032621,47.51,80163.56,0.0,0.99496,0.0,1.17]
[1778256035641,47.51,80159.0,0.0,0.99494,0.0,1.17353]
[1778256040676,47.51,80162.55,0.0,0.99496,0.0,1.17078]
[1778256044704,47.51,80166.77,0.0,0.99497,0.0,1.16751]
[1778256049739,47.51,80164.56,0.0,0.99496,0.0,1.16922]
[1778256050746,47.51,80159.97,0.0,0.99495,0.0,1.17278]
[1778256053767,47.51,80165.86,0.0,0.99497,0.0,1.16822]
[1778256058802,47.51,80167.25,0.0,0.99497,0.0,1.16714]
[1778256060816,47.51,80162.49,0.0,0.99496,0.0,1.17083]
[1778256064844,47.51,80154.71,0.0,0.99493,0.0,1.17686]
[1778256066859,47.51,80150.8,0.0,0.99491,0.0,1.17991]
[1778256071895,47.51,80147.27,0.0,0.9949,0.0,1.18267]
[1778256076930,47.51,80146.65,0.0,0.99489,0.0,1.18315]
[1778256077937,47.51,80141.2,0.0,0.99487,0.0,1.18742]
[1778256078944,47.51,80135.36,0.0,0.99485,0.0,1.192]
[1778256082972,47.51,80130.57,0.0,0.99483,0.0,1.19577]
[1778256087000,47.51,80125.4,0.0,0.99481,0.0,1.19986]
[1778256089015,47.51,80120.07,0.0,0.99479,0.0,1.20408]
[1778256090022,47.51,80113.67,0.0,0.99477,0.0,1.20917]
[1778256093043,47.51,80107.49,0.0,0.99475,0.0,1.21324]
[1778256094050,47.51,80100.95,0.0,0.99472,0.0,1.21848]
[1778256097198,47.51,80098.85,0.0,0.99471,0.0,1.22016]
[1778256097357,47.51,80098.85,0.0,0.99471,0.0,1.22016]
[1778256097422,47.51,80098.11,0.0,0.99471,0.0,1.22076]
[1778256100092,47.51,80091.12,0.0,0.99468,0.0,1.22638]
[1778256105127,47.51,80088.43,0.0,0.99467,0.0,1.22855]
[1778256105870,47.51,80088.43,0.0,0.99467,0.0,1.22855]
[1778256106065,47.51,80088.43,0.0,0.99467,0.0,1.22855]
[1778256106134,47.51,80088.44,0.0,0.99467,0.0,1.22854]
[1778256107141,47.51,80081.88,0.0,0.99464,0.0,1.23385]
[1778256108148,47.51,80075.88,0.0,0.99462,0.0,1.23872]
[1778256110162,47.51,80083.71,0.0,0.99465,0.0,1.23237]
[1778256112176,47.51,80088.61,0.0,0.99467,0.0,1.22841]
[1778256113213,47.51,80088.61,0.0,0.99467,0.0,1.22841]
[1778256113315,47.51,80088.61,0.0,0.99467,0.0,1.22841]
[1778256113415,47.51,80090.02,0.0,0.99468,0.0,1.22727]
[1778256113711,47.51,80090.02,0.0,0.99468,0.0,1.22727]
[1778256119225,47.51,80082.24,0.0,0.99464,0.0,1.23356]
[1778256121239,47.51,80090.09,0.0,0.99468,0.0,1.22721]
[1778256124260,47.51,80083.85,0.0,0.99465,0.0,1.23225]
[1778256125361,47.51,80083.85,0.0,0.99465,0.0,1.23225]
[1778256125467,47.51,80083.83,0.0,0.99465,0.0,1.23227]
[1778256126018,47.51,80083.83,0.0,0.99465,0.0,1.23227]
[1778256126274,47.51,80081.1,0.0,0.99464,0.0,1.23448]
[1778256128288,47.51,80072.97,0.0,0.99461,0.0,1.24109]
[1778256130305,47.51,80064.18,0.0,0.99457,0.0,1.24826]
[1778256134334,47.51,80058.86,0.0,0.99455,0.0,1.25263]
[1778256137355,47.51,80052.66,0.0,0.99452,0.0,1.25772]
[1778256142391,47.51,80052.19,0.0,0.99452,0.0,1.25811]
[1778256143397,47.51,80044.09,0.0,0.99449,0.0,1.2648]
[1778256144604,47.51,80044.09,0.0,0.99449,0.0,1.2648]
[1778256147116,47.51,80044.35,0.0,0.99449,0.0,1.26459]
[1778256147425,47.51,80046.7,0.0,0.9945,0.0,1.26264]
[1778256149439,47.51,80041.41,0.0,0.99448,0.0,1.26702]
[1778256151453,47.51,80037.61,0.0,0.99447,0.0,1.26929]
[1778256154474,47.51,80024.27,0.0,0.99441,0.0,1.28041]
[1778256155481,47.51,80022.5,0.0,0.9944,0.0,1.28189]
[1778256158502,47.51,80017.17,0.0,0.99438,0.0,1.28636]
[1778256162530,47.51,80014.74,0.0,0.99437,0.0,1.28841]
[1778256163537,47.51,80006.07,0.0,0.99433,0.0,1.29572]
[1778256164544,47.51,80000.38,0.0,0.99431,0.0,1.30053]
[1778256166558,47.51,79996.79,0.0,0.99429,0.0,1.30358]
[1778256170586,47.51,80001.06,0.0,0.99431,0.0,1.29996]
[1778256171593,47.51,80009.87,0.0,0.99435,0.0,1.29251]
[1778256172600,47.51,80017.5,0.0,0.99438,0.0,1.28609]
[1778256174614,47.51,80021.34,0.0,0.9944,0.0,1.28287]
[1778256176630,47.51,80028.79,0.0,0.99443,0.0,1.27664]
[1778256178644,47.51,80033.7,0.0,0.99445,0.0,1.27254]
[1778256180658,47.51,80027.88,0.0,0.99442,0.0,1.27739]
[1778256182672,47.51,80023.36,0.0,0.99441,0.0,1.28117]
[1778256184686,47.51,80017.6,0.0,0.99438,0.0,1.286]
[1778256186700,47.51,80010.97,0.0,0.99435,0.0,1.29158]
[1778256190173,47.51,80010.37,0.0,0.99435,0.0,1.29209]
[1778256190314,47.51,80010.37,0.0,0.99435,0.0,1.29209]
[1778256190663,47.51,80011.23,0.0,0.99435,0.0,1.29136]
[1778256190855,47.51,80011.23,0.0,0.99435,0.0,1.29136]
[1778256191061,47.51,80011.23,0.0,0.99435,0.0,1.29136]
[1778256193750,47.51,79997.29,0.0,0.9943,0.0,1.30316]
[1778256194760,47.51,79992.57,0.0,0.99428,0.0,1.30717]
[1778256196771,47.51,79987.14,0.0,0.99425,0.0,1.3118]
[1778256198223,47.51,79987.14,0.0,0.99425,0.0,1.3118]
[1778256198315,47.51,79987.14,0.0,0.99425,0.0,1.3118]
[1778256198480,47.51,79987.14,0.0,0.99425,0.0,1.3118]
[1778256198571,47.51,79987.14,0.0,0.99425,0.0,1.3118]
[1778256198581,47.51,79986.65,0.0,0.99425,0.0,1.31222]
[1778256202814,47.51,79994.14,0.0,0.99428,0.0,1.30583]
[1778256204122,47.51,79994.14,0.0,0.99428,0.0,1.30583]
[1778256204313,47.51,79994.14,0.0,0.99428,0.0,1.30583]
[1778256204444,47.51,79994.14,0.0,0.99428,0.0,1.30583]
[1778256204562,47.51,79994.14,0.0,0.99428,0.0,1.30583]
[1778256204663,47.51,79998.54,0.0,0.9943,0.0,1.30209]
[1778256207851,47.51,79991.19,0.0,0.99427,0.0,1.30835]
[1778256208858,47.51,79985.6,0.0,0.99425,0.0,1.31312]
[1778256209865,47.51,79978.08,0.0,0.99421,0.0,1.31956]
[1778256210872,47.51,79974.39,0.0,0.9942,0.0,1.32273]
[1778256214134,47.51,79973.5,0.0,0.9942,0.0,1.32259]
[1778256214310,47.51,79973.5,0.0,0.9942,0.0,1.32259]
[1778256214341,47.51,79973.8,0.0,0.9942,0.0,1.32233]
[1778256215318,47.51,79973.8,0.0,0.9942,0.0,1.32233]
[1778256215564,47.51,79973.8,0.0,0.9942,0.0,1.32233]
[1778256220943,47.51,79967.41,0.0,0.99417,0.0,1.32784]
[1778256221985,47.51,79967.41,0.0,0.99417,0.0,1.32784]
[1778256222047,47.51,79967.41,0.0,0.99417,0.0,1.32784]
[1778256222073,47.51,79967.41,0.0,0.99417,0.0,1.32784]
[1778256222144,47.51,79967.45,0.0,0.99417,0.0,1.3278]
[1778256226456,47.51,79968.5,0.0,0.99418,0.0,1.3269]
[1778256226529,47.51,79968.5,0.0,0.99418,0.0,1.3269]
[1778256226566,47.51,79968.5,0.0,0.99418,0.0,1.3269]
[1778256226667,47.51,79969.82,0.0,0.99418,0.0,1.32576]
[1778256230011,47.51,79974.46,0.0,0.9942,0.0,1.32176]
[1778256231013,47.51,79984.54,0.0,0.99424,0.0,1.31312]
[1778256232021,47.51,79985.31,0.0,0.99425,0.0,1.31246]
[1778256232817,47.51,79985.31,0.0,0.99425,0.0,1.31246]
[1778256233062,47.51,79985.31,0.0,0.99425,0.0,1.31246]
[1778256233166,47.51,79985.31,0.0,0.99425,0.0,1.31246]
[1778256233313,47.51,79985.31,0.0,0.99425,0.0,1.31246]
[1778256233350,47.51,79984.62,0.0,0.99425,0.0,1.31305]
[1778256239070,47.51,79983.66,0.0,0.99424,0.0,1.31387]
[1778256240077,47.51,79990.35,0.0,0.99427,0.0,1.30816]
[1778256242734,47.51,79990.18,0.0,0.99427,0.0,1.30831]
[1778256242811,47.51,79991.33,0.0,0.99427,0.0,1.30733]
[1778256243268,47.51,79991.33,0.0,0.99427,0.0,1.30733]
[1778256243311,47.51,79991.33,0.0,0.99427,0.0,1.30733]
[1778256243412,47.51,79990.25,0.0,0.99427,0.0,1.30825]
[1778256249382,47.51,79986.58,0.0,0.99425,0.0,1.31138]
[1778256249565,47.51,79986.58,0.0,0.99425,0.0,1.31138]
[1778256249627,47.51,79986.58,0.0,0.99425,0.0,1.31138]
[1778256249728,47.51,79985.98,0.0,0.99425,0.0,1.31189]
[1778256249816,47.51,79985.98,0.0,0.99425,0.0,1.31189]
[1778256254175,47.51,79981.76,0.0,0.99423,0.0,1.3155]
[1778256255182,47.51,79973.94,0.0,0.9942,0.0,1.32221]
[1778256257004,47.51,79970.25,0.0,0.99418,0.0,1.32539]
[1778256257055,47.51,79970.25,0.0,0.99418,0.0,1.32539]
[1778256257070,47.51,79970.25,0.0,0.99418,0.0,1.32539]
[1778256257196,47.51,79969.32,0.0,0.99418,0.0,1.32619]
[1778256262231,47.51,79967.94,0.0,0.99417,0.0,1.32738]
[1778256265939,47.51,79967.66,0.0,0.99417,0.0,1.32762]
[1778256266070,47.51,79967.66,0.0,0.99417,0.0,1.32762]
[1778256266259,47.51,79968.37,0.0,0.99417,0.0,1.32701]
[1778256271295,47.51,79967.93,0.0,0.99418,0.0,1.32648]
[1778256274478,47.51,79971.84,0.0,0.99419,0.0,1.32311]
[1778256274528,47.51,79971.84,0.0,0.99419,0.0,1.32311]
[1778256274562,47.51,79971.84,0.0,0.99419,0.0,1.32311]
[1778256274579,47.51,79967.52,0.0,0.99418,0.0,1.32683]
[1778256277336,47.51,79976.76,0.0,0.99422,0.0,1.31888]
[1778256281071,47.51,79976.11,0.0,0.99421,0.0,1.31944]
[1778256281132,47.51,79976.11,0.0,0.99421,0.0,1.31944]
[1778256281311,47.51,79976.11,0.0,0.99421,0.0,1.31944]
[1778256281364,47.51,79979.09,0.0,0.99423,0.0,1.31688]
[1778256287406,47.51,79978.55,0.0,0.99422,0.0,1.31734]
[1778256290600,47.51,79979.05,0.0,0.99423,0.0,1.31691]
[1778256290739,47.51,79979.05,0.0,0.99423,0.0,1.31691]
[1778256290811,47.51,79979.05,0.0,0.99423,0.0,1.31691]
[1778256290782,47.51,79979.59,0.0,0.99423,0.0,1.31645]
[1778256294439,47.51,79976.87,0.0,0.99422,0.0,1.31878]
[1778256294448,47.51,79976.87,0.0,0.99422,0.0,1.31878]
[1778256294562,47.51,79976.87,0.0,0.99422,0.0,1.31878]
[1778256294658,47.51,79977.78,0.0,0.99422,0.0,1.318]
[1778256300497,47.51,79977.85,0.0,0.99422,0.0,1.31794]
[1778256303518,47.51,79988.4,0.0,0.99427,0.0,1.30892]
[1778256304525,47.51,79998.68,0.0,0.99431,0.0,1.30018]
[1778256305532,47.51,80001.25,0.0,0.99432,0.0,1.298]
[1778256307957,47.51,80001.03,0.0,0.99432,0.0,1.29819]
[1778256308065,47.51,80001.03,0.0,0.99432,0.0,1.29819]
[1778256308402,47.51,80001.03,0.0,0.99432,0.0,1.29819]
[1778256308563,47.51,80001.03,0.0,0.99432,0.0,1.29819]
[1778256308623,47.51,80000.94,0.0,0.99432,0.0,1.29826]
[1778256311574,47.51,80006.36,0.0,0.99434,0.0,1.29368]
[1778256313588,47.51,80011.24,0.0,0.99436,0.0,1.28957]
[1778256317653,47.51,80007.86,0.0,0.99435,0.0,1.29242]
[1778256317811,47.51,80007.86,0.0,0.99435,0.0,1.29242]
[1778256317721,47.51,80006.84,0.0,0.99434,0.0,1.29328]
[1778256318944,47.51,80005.1,0.0,0.99434,0.0,1.29475]
[1778256319062,47.51,80005.1,0.0,0.99434,0.0,1.29475]
[1778256323658,47.51,79998.77,0.0,0.99431,0.0,1.3001]
[1778256324484,47.51,79998.77,0.0,0.99431,0.0,1.3001]
[1778256324561,47.51,79998.77,0.0,0.99431,0.0,1.3001]
[1778256324665,47.51,79997.57,0.0,0.9943,0.0,1.30112]
[1778256324879,47.51,79997.57,0.0,0.9943,0.0,1.30112]
[1778256325065,47.51,79997.57,0.0,0.9943,0.0,1.30112]
[1778256325672,47.51,80001.56,0.0,0.99432,0.0,1.29774]
[1778256327594,47.51,80002.71,0.0,0.99433,0.0,1.29677]
[1778256327817,47.51,80002.71,0.0,0.99433,0.0,1.29677]
[1778256327686,47.51,80004.56,0.0,0.99433,0.0,1.2952]
[1778256328594,47.51,80004.56,0.0,0.99433,0.0,1.2952]
[1778256328812,47.51,80004.56,0.0,0.99433,0.0,1.2952]
[1778256334384,47.51,80007.79,0.0,0.99435,0.0,1.29158]
[1778256334570,47.51,80007.79,0.0,0.99435,0.0,1.29158]
[1778256334735,47.51,80010.79,0.0,0.99436,0.0,1.28905]
[1778256335237,47.51,80010.79,0.0,0.99436,0.0,1.28905]
[1778256335315,47.51,80010.79,0.0,0.99436,0.0,1.28905]
[1778256339805,47.51,80008.99,0.0,0.99436,0.0,1.29057]
[1778256340065,47.51,80005.65,0.0,0.99434,0.0,1.29339]
[1778256340305,47.51,80005.65,0.0,0.99434,0.0,1.29339]
[1778256340564,47.51,80005.65,0.0,0.99434,0.0,1.29339]
[1778256340779,47.51,80003.3,0.0,0.99433,0.0,1.29537]
[1778256343800,47.51,79986.27,0.0,0.99426,0.0,1.30984]
[1778256345814,47.51,79986.38,0.0,0.99426,0.0,1.30974]
[1778256346781,47.51,79986.38,0.0,0.99426,0.0,1.30974]
[1778256346809,47.51,79986.38,0.0,0.99426,0.0,1.30974]
[1778256346821,47.51,79988.15,0.0,0.99427,0.0,1.30823]
[1778256347388,47.51,79988.15,0.0,0.99427,0.0,1.30823]
[1778256347561,47.51,79988.15,0.0,0.99427,0.0,1.30823]
[1778256352863,47.51,79990.47,0.0,0.99428,0.0,1.30626]
[1778256356095,47.51,79993.78,0.0,0.99429,0.0,1.30344]
[1778256356892,47.51,80057.7,0.0,0.99456,0.0,1.25008]
[1778256357901,47.51,80064.13,0.0,0.99459,0.0,1.24482]
[1778256358906,47.51,80053.75,0.0,0.99454,0.0,1.25333]
[1778256359715,47.51,80053.75,0.0,0.99454,0.0,1.25333]
[1778256361933,47.51,80039.7,0.0,0.99449,0.0,1.26492]
[1778256362940,47.51,80036.1,0.0,0.99447,0.0,1.2679]
[1778256366972,47.51,80030.04,0.0,0.99445,0.0,1.27294]
[1778256372427,47.51,80026.51,0.0,0.99443,0.0,1.27588]
[1778256372565,47.51,80026.51,0.0,0.99443,0.0,1.27588]
[1778256372590,47.51,80026.51,0.0,0.99443,0.0,1.27588]
[1778256374366,47.51,80026.51,0.0,0.99443,0.0,1.27588]
[1778256374562,47.51,80026.51,0.0,0.99443,0.0,1.27588]
[1778256380068,47.51,80018.85,0.0,0.9944,0.0,1.28229]
[1778256381394,47.51,80018.85,0.0,0.9944,0.0,1.28229]
[1778256381581,47.51,80018.85,0.0,0.9944,0.0,1.28229]
[1778256381622,47.51,80013.94,0.0,0.99438,0.0,1.28641]
[1778256382000,47.51,80013.94,0.0,0.99438,0.0,1.28641]
[1778256382062,47.51,80013.94,0.0,0.99438,0.0,1.28641]
[1778256384096,47.51,80018.33,0.0,0.9944,0.0,1.28272]
[1778256385981,47.51,80020.23,0.0,0.9944,0.0,1.28113]
[1778256386063,47.51,80020.23,0.0,0.9944,0.0,1.28113]
[1778256386562,47.51,80018.15,0.0,0.9944,0.0,1.28287]
[1778256386998,47.51,80018.15,0.0,0.9944,0.0,1.28287]
[1778256387065,47.51,80018.15,0.0,0.9944,0.0,1.28287]
[1778256387117,47.51,80013.2,0.0,0.99437,0.0,1.28703]
[1778256391821,47.51,80014.39,0.0,0.99438,0.0,1.28603]
[1778256392066,47.51,80015.02,0.0,0.99439,0.0,1.28461]
[1778256394171,47.51,80026.56,0.0,0.99443,0.0,1.27495]
[1778256395042,47.51,80026.56,0.0,0.99443,0.0,1.27495]
[1778256395068,47.51,80026.56,0.0,0.99443,0.0,1.27495]
[1778256395462,47.51,80031.5,0.0,0.99445,0.0,1.27084]
[1778256397007,47.51,80031.14,0.0,0.99445,0.0,1.27114]
[1778256397072,47.51,80031.14,0.0,0.99445,0.0,1.27114]
[1778256397192,47.51,80037.29,0.0,0.99448,0.0,1.26603]
[1778256398203,47.51,80041.77,0.0,0.9945,0.0,1.26232]
[1778256399208,47.51,80047.91,0.0,0.99452,0.0,1.25726]
[1778256404069,47.51,80045.77,0.0,0.99451,0.0,1.25902]
[1778256404314,47.51,80045.77,0.0,0.99451,0.0,1.25902]
[1778256404400,47.51,80043.52,0.0,0.9945,0.0,1.26088]
[1778256405037,47.51,80043.52,0.0,0.9945,0.0,1.26088]
[1778256405062,47.51,80043.52,0.0,0.9945,0.0,1.26088]
[1778256410288,47.51,80043.87,0.0,0.99451,0.0,1.26059]
[1778256412666,47.51,80042.36,0.0,0.9945,0.0,1.26184]
[1778256412811,47.51,80042.36,0.0,0.9945,0.0,1.26184]
[1778256412886,47.51,80041.99,0.0,0.9945,0.0,1.26214]
[1778256413704,47.51,80041.99,0.0,0.9945,0.0,1.26214]
[1778256413811,47.51,80041.99,0.0,0.9945,0.0,1.26214]
[1778256418420,47.51,80038.24,0.0,0.99448,0.0,1.26525]
[1778256418564,47.51,80038.24,0.0,0.99448,0.0,1.26525]
[1778256418663,47.51,80038.62,0.0,0.99448,0.0,1.26493]
[1778256419368,47.51,80038.62,0.0,0.99448,0.0,1.26493]
[1778256419563,47.51,80038.62,0.0,0.99448,0.0,1.26493]
[1778256421365,47.51,80046.45,0.0,0.99452,0.0,1.25846]
[1778256422372,47.51,80049.88,0.0,0.99453,0.0,1.25563]
[1778256423408,47.51,80049.88,0.0,0.99453,0.0,1.25563]
[1778256423566,47.51,80049.88,0.0,0.99453,0.0,1.25563]
[1778256423662,47.51,80049.28,0.0,0.99453,0.0,1.25613]
[1778256429148,47.51,80048.23,0.0,0.99452,0.0,1.25699]
[1778256429308,47.51,80048.23,0.0,0.99452,0.0,1.25699]
[1778256429793,47.51,80048.23,0.0,0.99452,0.0,1.25699]
[1778256429810,47.51,80048.23,0.0,0.99452,0.0,1.25699]
[1778256429838,47.51,80045.25,0.0,0.99451,0.0,1.25945]
[1778256431441,47.51,80036.89,0.0,0.99448,0.0,1.26636]
[1778256432837,47.51,80036.89,0.0,0.99448,0.0,1.26636]
[1778256432912,47.51,80032.2,0.0,0.99446,0.0,1.27026]
[1778256433067,47.51,80032.2,0.0,0.99446,0.0,1.27026]
[1778256433406,47.51,80032.2,0.0,0.99446,0.0,1.27026]
[1778256433562,47.51,80032.2,0.0,0.99446,0.0,1.27026]
[1778256433663,47.51,80031.14,0.0,0.99445,0.0,1.27114]
[1778256435469,47.51,80024.63,0.0,0.99443,0.0,1.27656]
[1778256439268,47.51,80022.39,0.0,0.99442,0.0,1.27844]
[1778256439308,47.51,80022.39,0.0,0.99442,0.0,1.27844]
[1778256439497,47.51,80020.98,0.0,0.99441,0.0,1.27961]
[1778256440504,47.51,80013.77,0.0,0.99438,0.0,1.28566]
[1778256441674,47.51,80013.77,0.0,0.99438,0.0,1.28566]
[1778256441814,47.51,80013.77,0.0,0.99438,0.0,1.28566]
[1778256444532,47.51,80008.3,0.0,0.99436,0.0,1.29026]
[1778256445539,47.51,80004.5,0.0,0.99434,0.0,1.29346]
[1778256446546,47.51,79999.56,0.0,0.99432,0.0,1.29764]
[1778256447936,47.51,79999.56,0.0,0.99432,0.0,1.29764]
[1778256447553,47.51,79993.5,0.0,0.99429,0.0,1.30278]
[1778256448069,47.51,79993.5,0.0,0.99429,0.0,1.30278]
[1778256448560,47.51,79993.09,0.0,0.99429,0.0,1.30313]
[1778256449853,47.51,79993.09,0.0,0.99429,0.0,1.30313]
[1778256450061,47.51,79992.74,0.0,0.99429,0.0,1.30342]
[1778256454525,47.51,79995.32,0.0,0.99431,0.0,1.30034]
[1778256454558,47.51,79995.32,0.0,0.99431,0.0,1.30034]
[1778256454603,47.51,79995.88,0.0,0.99431,0.0,1.29986]
[1778256455409,47.51,79995.88,0.0,0.99431,0.0,1.29986]
[1778256455562,47.51,79995.88,0.0,0.99431,0.0,1.29986]
[1778256457624,47.51,79988.51,0.0,0.99428,0.0,1.30612]
[1778256462659,47.51,79981.18,0.0,0.99425,0.0,1.31238]
[1778256463666,47.51,79973.64,0.0,0.99421,0.0,1.31884]
[1778256464167,47.51,79973.64,0.0,0.99421,0.0,1.31884]
[1778256464313,47.51,79973.64,0.0,0.99421,0.0,1.31884]
[1778256464673,47.51,79971.43,0.0,0.9942,0.0,1.32073]
[1778256467145,47.51,79973.91,0.0,0.99421,0.0,1.3186]
[1778256467317,47.51,79973.91,0.0,0.99421,0.0,1.3186]
[1778256470718,47.51,79977.38,0.0,0.99423,0.0,1.31563]
[1778256472249,47.51,79979.03,0.0,0.99424,0.0,1.31422]
[1778256472309,47.51,79979.03,0.0,0.99424,0.0,1.31422]
[1778256472768,47.51,79979.03,0.0,0.99424,0.0,1.31422]
[1778256472816,47.51,79979.03,0.0,0.99424,0.0,1.31422]
[1778256472914,47.51,79980.22,0.0,0.99424,0.0,1.3132]
[1778256473739,47.51,79984.41,0.0,0.99426,0.0,1.30962]
[1778256474746,47.51,79988.58,0.0,0.99428,0.0,1.30606]
[1778256479781,47.51,79990.27,0.0,0.99428,0.0,1.30462]
[1778256482357,47.51,79991.67,0.0,0.99429,0.0,1.30343]
[1778256482561,47.51,79991.67,0.0,0.99429,0.0,1.30343]
[1778256482803,47.51,79993.02,0.0,0.9943,0.0,1.30229]
[1778256484799,47.51,79994.28,0.0,0.9943,0.0,1.30122]
[1778256484811,47.51,79994.28,0.0,0.9943,0.0,1.30122]
[1778256490461,47.51,79994.48,0.0,0.9943,0.0,1.30105]
[1778256490559,47.51,79994.48,0.0,0.9943,0.0,1.30105]
[1778256490859,47.51,79991.6,0.0,0.99429,0.0,1.30349]
[1778256491561,47.51,79991.6,0.0,0.99429,0.0,1.30349]
[1778256491866,47.51,79987.7,0.0,0.99427,0.0,1.30681]
[1778256493880,47.51,79982.41,0.0,0.99425,0.0,1.31132]
[1778256495572,47.51,79982.28,0.0,0.99425,0.0,1.31144]
[1778256495810,47.51,79982.28,0.0,0.99425,0.0,1.31144]
[1778256495894,47.51,79981.95,0.0,0.99425,0.0,1.31172]
[1778256496328,47.51,79981.95,0.0,0.99425,0.0,1.31172]
[1778256496562,47.51,79981.95,0.0,0.99425,0.0,1.31172]
[1778256498915,47.51,79986.73,0.0,0.99427,0.0,1.30764]
[1778256499379,47.51,79986.73,0.0,0.99427,0.0,1.30764]
[1778256499566,47.51,79986.73,0.0,0.99427,0.0,1.30764]
[1778256499929,47.51,79986.73,0.0,0.99427,0.0,1.30764]
[1778256500062,47.51,79986.73,0.0,0.99427,0.0,1.30764]
[1778256500030,47.51,79991.75,0.0,0.99429,0.0,1.30337]
[1778256500929,47.51,79995.63,0.0,0.99431,0.0,1.30007]
[1778256502943,47.51,79991.75,0.0,0.99429,0.0,1.30337]
[1778256507978,47.51,79990.52,0.0,0.99429,0.0,1.30441]
[1778256508884,47.51,79990.52,0.0,0.99429,0.0,1.30441]
[1778256509062,47.51,79990.52,0.0,0.99429,0.0,1.30441]
[1778256513014,47.51,79987.94,0.0,0.99428,0.0,1.30571]
[1778256514021,47.51,79983.02,0.0,0.99426,0.0,1.3099]
[1778256514276,47.51,79983.02,0.0,0.99426,0.0,1.3099]
[1778256514310,47.51,79983.02,0.0,0.99426,0.0,1.3099]
[1778256516343,47.51,79982.26,0.0,0.99425,0.0,1.31055]
[1778256516561,47.51,79982.26,0.0,0.99425,0.0,1.31055]
[1778256517051,47.51,79984.71,0.0,0.99426,0.0,1.30846]
[1778256517694,47.51,79984.71,0.0,0.99426,0.0,1.30846]
[1778256517809,47.51,79984.71,0.0,0.99426,0.0,1.30846]
[1778256520073,47.51,79987.85,0.0,0.99428,0.0,1.30578]
[1778256520238,47.51,79987.85,0.0,0.99428,0.0,1.30578]
[1778256520313,47.51,79987.85,0.0,0.99428,0.0,1.30578]
[1778256521080,47.51,79986.19,0.0,0.99427,0.0,1.3072]
[1778256523094,47.51,79984.25,0.0,0.99426,0.0,1.30885]
[1778256524460,47.51,79984.25,0.0,0.99426,0.0,1.30885]
[1778256524559,47.51,79984.25,0.0,0.99426,0.0,1.30885]
[1778256529307,47.51,79985.0,0.0,0.99427,0.0,1.30821]
[1778256529569,47.51,79985.0,0.0,0.99427,0.0,1.30821]
[1778256529601,47.51,79987.23,0.0,0.99428,0.0,1.30631]
[1778256534921,47.51,79986.9,0.0,0.99427,0.0,1.30659]
[1778256535068,47.51,79986.9,0.0,0.99427,0.0,1.30659]
[1778256535022,47.51,79982.08,0.0,0.99425,0.0,1.3107]
[1778256535178,47.51,79975.18,0.0,0.99422,0.0,1.31661]
[1778256539400,47.51,79977.15,0.0,0.99423,0.0,1.31492]
[1778256539561,47.51,79977.15,0.0,0.99423,0.0,1.31492]
[1778256541600,47.51,79976.4,0.0,0.99423,0.0,1.31556]
[1778256541811,47.51,79976.4,0.0,0.99423,0.0,1.31556]
[1778256541896,47.51,79977.25,0.0,0.99423,0.0,1.31483]
[1778256542886,47.51,79977.25,0.0,0.99423,0.0,1.31483]
[1778256543069,47.51,79977.25,0.0,0.99423,0.0,1.31483]
[1778256543095,47.51,79981.64,0.0,0.99425,0.0,1.31108]
[1778256544241,47.51,79976.89,0.0,0.99423,0.0,1.31514]
[1778256546993,47.51,79974.1,0.0,0.99422,0.0,1.31753]
[1778256547060,47.51,79974.1,0.0,0.99422,0.0,1.31753]
[1778256547094,47.51,79974.05,0.0,0.99422,0.0,1.31758]
[1778256548586,47.51,79973.97,0.0,0.99422,0.0,1.31765]
[1778256555318,47.51,79972.48,0.0,0.99421,0.0,1.31892]
[1778256560669,47.51,79970.64,0.0,0.9942,0.0,1.3205]
[1778256560813,47.51,79970.64,0.0,0.9942,0.0,1.3205]
[1778256560904,47.51,79971.03,0.0,0.99421,0.0,1.32017]
[1778256566395,47.51,79974.56,0.0,0.99422,0.0,1.31714]
[1778256571430,47.51,79974.41,0.0,0.99422,0.0,1.31636]
[1778256576465,47.51,79975.93,0.0,0.99423,0.0,1.31506]
[1778256579487,47.51,79967.98,0.0,0.9942,0.0,1.32188]
[1778256585634,47.51,79966.01,0.0,0.99419,0.0,1.32358]
[1778256590669,47.51,79967.67,0.0,0.9942,0.0,1.32215]
[1778256595704,47.51,79968.22,0.0,0.9942,0.0,1.32168]
[1778256600739,47.51,79966.07,0.0,0.99419,0.0,1.32353]
[1778256605774,47.51,79971.82,0.0,0.99421,0.0,1.31858]
[1778256612823,47.51,79971.9,0.0,0.99421,0.0,1.31851]
[1778256617858,47.51,79971.93,0.0,0.99421,0.0,1.31849]
[1778256620879,47.51,79980.24,0.0,0.99425,0.0,1.31137]
[1778256622893,47.51,79989.9,0.0,0.99429,0.0,1.30314]
[1778256623900,47.51,79995.05,0.0,0.99431,0.0,1.29877]
[1778256624727,47.51,79995.05,0.0,0.99431,0.0,1.29877]
[1778256625566,47.51,79996.93,0.0,0.99432,0.0,1.29718]
[1778256629943,47.51,80005.79,0.0,0.99436,0.0,1.28969]
[1778256630950,47.51,80013.12,0.0,0.99439,0.0,1.28353]
[1778256634978,47.51,80009.21,0.0,0.99438,0.0,1.28592]
[1778256635565,47.51,80009.21,0.0,0.99438,0.0,1.28592]
[1778256636992,47.51,80000.6,0.0,0.99434,0.0,1.29318]
[1778256639853,47.51,79999.05,0.0,0.99433,0.0,1.29449]
[1778256640065,47.51,79999.05,0.0,0.99433,0.0,1.29449]
[1778256640066,47.51,79998.88,0.0,0.99433,0.0,1.29463]
[1778256647064,47.51,79995.74,0.0,0.99432,0.0,1.29729]
[1778256647713,47.51,79995.74,0.0,0.99432,0.0,1.29729]
[1778256653106,47.51,79993.52,0.0,0.99431,0.0,1.29917]
[1778256658143,47.51,79985.57,0.0,0.99428,0.0,1.30592]
[1778256659150,47.51,79980.23,0.0,0.99425,0.0,1.31048]
[1778256660160,47.51,79973.94,0.0,0.99423,0.0,1.31586]
[1778256662173,47.51,79971.99,0.0,0.99422,0.0,1.31753]
[1778256663249,47.51,79972.27,0.0,0.99422,0.0,1.31729]
[1778256663317,47.51,79972.27,0.0,0.99422,0.0,1.31729]
[1778256664187,47.51,79972.24,0.0,0.99422,0.0,1.31732]
[1778256668643,47.51,79971.42,0.0,0.99422,0.0,1.31802]
[1778256669222,47.51,79965.36,0.0,0.99419,0.0,1.32323]
[1778256671563,47.51,79961.49,0.0,0.99417,0.0,1.32657]
[1778256673250,47.51,79951.64,0.0,0.99413,0.0,1.33509]
[1778256674257,47.51,79948.52,0.0,0.99412,0.0,1.3378]
[1778256677386,47.51,79948.19,0.0,0.99411,0.0,1.33809]
[1778256677559,47.51,79948.19,0.0,0.99411,0.0,1.33809]
[1778256677660,47.51,79947.86,0.0,0.99411,0.0,1.33837]
[1778256678391,47.51,79947.86,0.0,0.99411,0.0,1.33837]
[1778256678559,47.51,79947.86,0.0,0.99411,0.0,1.33837]
[1778256684328,47.51,79956.67,0.0,0.99415,0.0,1.33073]
[1778256688356,47.51,79961.18,0.0,0.99417,0.0,1.32683]
[1778256690370,47.51,79966.97,0.0,0.9942,0.0,1.32184]
[1778256692384,47.51,79976.12,0.0,0.99424,0.0,1.31308]
[1778256694265,47.51,79976.12,0.0,0.99424,0.0,1.31308]
[1778256694311,47.51,79977.31,0.0,0.99424,0.0,1.31207]
[1778256694854,47.51,79977.31,0.0,0.99424,0.0,1.31207]
[1778256695060,47.51,79977.31,0.0,0.99424,0.0,1.31207]
[1778256695069,47.51,79977.73,0.0,0.99425,0.0,1.31171]
[1778256699433,47.51,79984.06,0.0,0.99427,0.0,1.30631]
[1778256701447,47.51,79988.57,0.0,0.99429,0.0,1.30247]
[1778256704468,47.51,79995.02,0.0,0.99432,0.0,1.297]
[1778256706485,47.51,79999.74,0.0,0.99434,0.0,1.29301]
[1778256708096,47.51,79999.74,0.0,0.99434,0.0,1.29301]
[1778256708198,47.51,79999.44,0.0,0.99434,0.0,1.29326]
[1778256708311,47.51,79999.44,0.0,0.99434,0.0,1.29326]
[1778256709440,47.51,79999.24,0.0,0.99434,0.0,1.29343]
[1778256709561,47.51,79999.24,0.0,0.99434,0.0,1.29343]
[1778256714752,47.51,79994.01,0.0,0.99432,0.0,1.29785]
[1778256714814,47.51,79994.01,0.0,0.99432,0.0,1.29785]
[1778256714914,47.51,79993.24,0.0,0.99431,0.0,1.29851]
[1778256716927,47.51,79990.91,0.0,0.9943,0.0,1.30048]
[1778256717060,47.51,79990.91,0.0,0.9943,0.0,1.30048]
[1778256722600,47.51,79988.92,0.0,0.99429,0.0,1.30217]
[1778256726611,47.51,79988.86,0.0,0.99429,0.0,1.30222]
[1778256726811,47.51,79988.86,0.0,0.99429,0.0,1.30222]
[1778256726912,47.51,79988.21,0.0,0.99429,0.0,1.30278]
[1778256727635,47.51,79993.48,0.0,0.99431,0.0,1.2983]
[1778256729649,47.51,79998.6,0.0,0.99434,0.0,1.29397]
[1778256731643,47.51,79999.9,0.0,0.99434,0.0,1.29287]
[1778256731809,47.51,79999.9,0.0,0.99434,0.0,1.29287]
[1778256733677,47.51,79988.3,0.0,0.99429,0.0,1.3027]
[1778256734684,47.51,79978.49,0.0,0.99425,0.0,1.31106]
[1778256735691,47.51,79972.27,0.0,0.99422,0.0,1.31638]
[1778256737705,47.51,79980.03,0.0,0.99426,0.0,1.30974]
[1778256739893,47.51,79983.92,0.0,0.99427,0.0,1.30643]
[1778256740064,47.51,79983.92,0.0,0.99427,0.0,1.30643]
[1778256740161,47.51,79988.24,0.0,0.99429,0.0,1.30275]
[1778256741027,47.51,79988.24,0.0,0.99429,0.0,1.30275]
[1778256741068,47.51,79988.24,0.0,0.99429,0.0,1.30275]
[1778256746769,47.51,79993.14,0.0,0.99431,0.0,1.29859]
[1778256747514,47.51,79993.14,0.0,0.99431,0.0,1.29859]
[1778256747559,47.51,79993.14,0.0,0.99431,0.0,1.29859]
[1778256748210,47.51,79993.14,0.0,0.99431,0.0,1.29859]
[1778256748312,47.51,79993.14,0.0,0.99431,0.0,1.29859]
[1778256748308,47.51,79993.59,0.0,0.99431,0.0,1.29821]
[1778256753817,47.51,79993.43,0.0,0.99432,0.0,1.29745]
[1778256756816,47.51,79993.76,0.0,0.99432,0.0,1.29717]
[1778256757068,47.51,79993.76,0.0,0.99432,0.0,1.29717]
[1778256757166,47.51,79993.09,0.0,0.99432,0.0,1.29774]
[1778256757784,47.51,79993.09,0.0,0.99432,0.0,1.29774]
[1778256757813,47.51,79993.09,0.0,0.99432,0.0,1.29774]
[1778256762881,47.51,79990.58,0.0,0.99431,0.0,1.29986]
[1778256766290,47.51,79993.09,0.0,0.99432,0.0,1.29774]
[1778256766312,47.51,79993.09,0.0,0.99432,0.0,1.29774]
[1778256767057,47.51,79994.91,0.0,0.99432,0.0,1.29619]
[1778256767323,47.51,79994.91,0.0,0.99432,0.0,1.29619]
[1778256767121,47.51,79995.05,0.0,0.99432,0.0,1.29608]
[1778256772952,47.51,79994.98,0.0,0.99432,0.0,1.29614]
[1778256774382,47.51,79992.67,0.0,0.99431,0.0,1.29809]
[1778256774565,47.51,79992.67,0.0,0.99431,0.0,1.29809]
[1778256775006,47.51,79992.67,0.0,0.99431,0.0,1.29809]
[1778256775060,47.51,79992.67,0.0,0.99431,0.0,1.29809]
[1778256775160,47.51,79991.18,0.0,0.99431,0.0,1.29935]
[1778256780011,47.51,79982.8,0.0,0.99427,0.0,1.30648]
[1778256781009,47.51,79978.89,0.0,0.99426,0.0,1.30981]
[1778256783832,47.51,79975.86,0.0,0.99424,0.0,1.3124]
[1778256784064,47.51,79975.86,0.0,0.99424,0.0,1.3124]
[1778256784339,47.51,79975.86,0.0,0.99424,0.0,1.3124]
[1778256784082,47.51,79974.51,0.0,0.99424,0.0,1.31356]
[1778256784559,47.51,79974.51,0.0,0.99424,0.0,1.31356]
[1778256785037,47.51,79966.68,0.0,0.9942,0.0,1.32027]
[1778256787051,47.51,79964.9,0.0,0.99419,0.0,1.32181]
[1778256789068,47.51,79960.47,0.0,0.99418,0.0,1.32562]
[1778256791611,47.51,79959.88,0.0,0.99417,0.0,1.32613]
[1778256791814,47.51,79959.88,0.0,0.99417,0.0,1.32613]
[1778256792246,47.51,79959.88,0.0,0.99417,0.0,1.32613]
[1778256792312,47.51,79959.88,0.0,0.99417,0.0,1.32613]
[1778256792298,47.51,79960.14,0.0,0.99417,0.0,1.32591]
[1778256798129,47.51,79963.29,0.0,0.99419,0.0,1.32319]
[1778256799687,47.51,79964.43,0.0,0.99419,0.0,1.32221]
[1778256799814,47.51,79964.43,0.0,0.99419,0.0,1.32221]
[1778256800143,47.51,79964.87,0.0,0.99419,0.0,1.32183]
[1778256800953,47.51,79964.87,0.0,0.99419,0.0,1.32183]
[1778256801064,47.51,79964.87,0.0,0.99419,0.0,1.32183]
[1778256802157,47.51,79970.39,0.0,0.99422,0.0,1.31709]
[1778256804743,47.51,79972.6,0.0,0.99423,0.0,1.31519]
[1778256804813,47.51,79972.6,0.0,0.99423,0.0,1.31519]
[1778256805180,47.51,79972.3,0.0,0.99423,0.0,1.31545]
[1778256805522,47.51,79972.3,0.0,0.99423,0.0,1.31545]
[1778256805562,47.51,79972.3,0.0,0.99423,0.0,1.31545]
[1778256810213,47.51,79966.73,0.0,0.9942,0.0,1.32023]
[1778256811670,47.51,79965.44,0.0,0.9942,0.0,1.32043]
[1778256811813,47.51,79965.44,0.0,0.9942,0.0,1.32043]
[1778256812227,47.51,79965.7,0.0,0.9942,0.0,1.32021]
[1778256812398,47.51,79965.7,0.0,0.9942,0.0,1.32021]
[1778256812560,47.51,79965.7,0.0,0.9942,0.0,1.32021]
[1778256818269,47.51,79966.64,0.0,0.99421,0.0,1.3194]
[1778256819290,47.51,79966.64,0.0,0.99421,0.0,1.3194]
[1778256819310,47.51,79966.64,0.0,0.99421,0.0,1.3194]
[1778256819391,47.51,79967.52,0.0,0.99421,0.0,1.31864]
[1778256820008,47.51,79967.52,0.0,0.99421,0.0,1.31864]
[1778256820071,47.51,79967.52,0.0,0.99421,0.0,1.31864]
[1778256822298,47.51,79961.08,0.0,0.99418,0.0,1.32418]
[1778256825026,47.51,79961.28,0.0,0.99418,0.0,1.32401]
[1778256825066,47.51,79961.28,0.0,0.99418,0.0,1.32401]
[1778256825318,47.51,79963.33,0.0,0.99419,0.0,1.32225]
[1778256826438,47.51,79965.15,0.0,0.9942,0.0,1.32068]
[1778256826563,47.51,79965.15,0.0,0.9942,0.0,1.32068]
[1778256832367,47.51,79962.47,0.0,0.99419,0.0,1.32299]
[1778256836395,47.51,79958.51,0.0,0.99417,0.0,1.3264]
[1778256837130,47.51,79958.51,0.0,0.99417,0.0,1.3264]
[1778256837312,47.51,79958.51,0.0,0.99417,0.0,1.3264]
[1778256837402,47.51,79957.92,0.0,0.99417,0.0,1.32691]
[1778256837974,47.51,79957.92,0.0,0.99417,0.0,1.32691]
[1778256838062,47.51,79957.92,0.0,0.99417,0.0,1.32691]
[1778256843444,47.51,79956.24,0.0,0.99416,0.0,1.32836]
[1778256845881,47.51,79956.37,0.0,0.99416,0.0,1.32825]
[1778256846063,47.51,79956.37,0.0,0.99416,0.0,1.32825]
[1778256846395,47.51,79956.37,0.0,0.99416,0.0,1.32825]
[1778256846412,47.51,79955.9,0.0,0.99416,0.0,1.32866]
[1778256846559,47.51,79955.9,0.0,0.99416,0.0,1.32866]
[1778256852507,47.51,79946.82,0.0,0.99412,0.0,1.33653]
[1778256853991,47.51,79946.82,0.0,0.99412,0.0,1.33653]
[1778256854067,47.51,79946.82,0.0,0.99412,0.0,1.33653]
[1778256854154,47.51,79945.45,0.0,0.99411,0.0,1.33772]
[1778256854545,47.51,79945.45,0.0,0.99411,0.0,1.33772]
[1778256854567,47.51,79945.45,0.0,0.99411,0.0,1.33772]
[1778256860563,47.51,79945.74,0.0,0.99411,0.0,1.33746]
[1778256861616,47.51,79945.74,0.0,0.99411,0.0,1.33746]
[1778256861818,47.51,79945.74,0.0,0.99411,0.0,1.33746]
[1778256862398,47.51,79945.74,0.0,0.99411,0.0,1.33746]
[1778256861893,47.51,79945.44,0.0,0.99411,0.0,1.33772]
[1778256862564,47.51,79945.44,0.0,0.99411,0.0,1.33772]
[1778256867374,47.51,79949.14,0.0,0.99413,0.0,1.33451]
[1778256867409,47.51,79955.28,0.0,0.99416,0.0,1.32919]
[1778256867561,47.51,79955.28,0.0,0.99416,0.0,1.32919]
[1778256867612,47.51,79959.62,0.0,0.99418,0.0,1.32544]
[1778256868933,47.51,79959.62,0.0,0.99418,0.0,1.32544]
[1778256869064,47.51,79959.62,0.0,0.99418,0.0,1.32544]
[1778256873850,47.51,79960.57,0.0,0.99418,0.0,1.32371]
[1778256874060,47.51,79960.57,0.0,0.99418,0.0,1.32371]
[1778256874783,47.51,79960.1,0.0,0.99418,0.0,1.32412]
[1778256874800,47.51,79960.1,0.0,0.99418,0.0,1.32412]
[1778256874805,47.51,79959.44,0.0,0.99418,0.0,1.32469]
[1778256876676,47.51,79955.23,0.0,0.99416,0.0,1.32832]
[1778256879928,47.51,79956.46,0.0,0.99417,0.0,1.32726]
[1778256880065,47.51,79956.46,0.0,0.99417,0.0,1.32726]
[1778256880165,47.51,79952.76,0.0,0.99415,0.0,1.33046]
[1778256881457,47.51,79953.34,0.0,0.99415,0.0,1.32996]
[1778256881563,47.51,79953.34,0.0,0.99415,0.0,1.32996]
[1778256881711,47.51,79953.58,0.0,0.99415,0.0,1.32975]
[1778256884734,47.51,79956.84,0.0,0.99417,0.0,1.32693]
[1778256889769,47.51,79957.22,0.0,0.99417,0.0,1.3266]
[1778256894804,47.51,79956.9,0.0,0.99417,0.0,1.32688]
[1778256896837,47.51,79956.06,0.0,0.99416,0.0,1.3276]
[1778256897067,47.51,79956.06,0.0,0.99416,0.0,1.3276]
[1778256898832,47.51,79947.88,0.0,0.99413,0.0,1.33469]
[1778256901264,47.51,79947.34,0.0,0.99413,0.0,1.33516]
[1778256901317,47.51,79947.34,0.0,0.99413,0.0,1.33516]
[1778256901853,47.51,79943.55,0.0,0.99411,0.0,1.33845]
[1778256906889,47.51,79943.87,0.0,0.99411,0.0,1.33817]
[1778256910870,47.51,79943.17,0.0,0.99411,0.0,1.33878]
[1778256911064,47.51,79943.17,0.0,0.99411,0.0,1.33878]
[1778256911138,47.51,79943.49,0.0,0.99411,0.0,1.3385]
[1778256911793,47.51,79943.49,0.0,0.99411,0.0,1.3385]
[1778256911811,47.51,79943.49,0.0,0.99411,0.0,1.3385]
[1778256916963,47.51,79942.39,0.0,0.9941,0.0,1.33946]
[1778256918077,47.51,79942.39,0.0,0.9941,0.0,1.33946]
[1778256918314,47.51,79942.39,0.0,0.9941,0.0,1.33946]
[1778256918337,47.51,79941.61,0.0,0.9941,0.0,1.34014]
[1778256918622,47.51,79941.61,0.0,0.9941,0.0,1.34014]
[1778256918810,47.51,79941.61,0.0,0.9941,0.0,1.34014]
[1778256923774,47.51,79941.55,0.0,0.9941,0.0,1.34019]
[1778256923811,47.51,79941.55,0.0,0.9941,0.0,1.34019]
[1778256924211,47.51,79941.55,0.0,0.9941,0.0,1.34019]
[1778256924319,47.51,79941.55,0.0,0.9941,0.0,1.34019]
[1778256924418,47.51,79943.41,0.0,0.99411,0.0,1.33857]
[1778256930055,47.51,79949.77,0.0,0.99414,0.0,1.33305]
[1778256931090,47.51,79949.77,0.0,0.99414,0.0,1.33305]
[1778256931319,47.51,79949.77,0.0,0.99414,0.0,1.33305]
[1778256931322,47.51,79952.07,0.0,0.99415,0.0,1.33014]
[1778256931965,47.51,79952.07,0.0,0.99415,0.0,1.33014]
[1778256932060,47.51,79952.07,0.0,0.99415,0.0,1.33014]
[1778256937104,47.51,79954.84,0.0,0.99416,0.0,1.32775]
[1778256937528,47.51,79954.84,0.0,0.99416,0.0,1.32775]
[1778256937566,47.51,79954.84,0.0,0.99416,0.0,1.32775]
[1778256938111,47.51,79953.91,0.0,0.99416,0.0,1.32855]
[1778256938967,47.51,79953.91,0.0,0.99416,0.0,1.32855]
[1778256939068,47.51,79953.91,0.0,0.99416,0.0,1.32855]
[1778256941417,47.51,79954.34,0.0,0.99416,0.0,1.32818]
[1778256941514,47.51,79956.13,0.0,0.99417,0.0,1.32663]
[1778256941562,47.51,79956.13,0.0,0.99417,0.0,1.32663]
[1778256942139,47.51,79955.72,0.0,0.99417,0.0,1.32699]
[1778256943146,47.51,79959.17,0.0,0.99418,0.0,1.32401]
[1778256943963,47.51,79959.17,0.0,0.99418,0.0,1.32401]
[1778256944067,47.51,79959.17,0.0,0.99418,0.0,1.32401]
[1778256949188,47.51,79959.18,0.0,0.99418,0.0,1.324]
[1778256954129,47.51,79959.19,0.0,0.99418,0.0,1.32399]
[1778256954312,47.51,79959.19,0.0,0.99418,0.0,1.32399]
[1778256954413,47.51,79959.5,0.0,0.99418,0.0,1.32372]
[1778256955151,47.51,79959.5,0.0,0.99418,0.0,1.32372]
[1778256955312,47.51,79959.5,0.0,0.99418,0.0,1.32372]
[1778256961272,47.51,79955.31,0.0,0.99416,0.0,1.32734]
[1778256962056,47.51,79955.31,0.0,0.99416,0.0,1.32734]
[1778256962311,47.51,79955.31,0.0,0.99416,0.0,1.32734]
[1778256962411,47.51,79951.55,0.0,0.99415,0.0,1.33059]
[1778256963197,47.51,79951.55,0.0,0.99415,0.0,1.33059]
[1778256963314,47.51,79951.55,0.0,0.99415,0.0,1.33059]
[1778256969329,47.51,79950.88,0.0,0.99415,0.0,1.33117]
[1778256970747,47.51,79950.8,0.0,0.99414,0.0,1.33124]
[1778256970810,47.51,79950.8,0.0,0.99414,0.0,1.33124]
[1778256971343,47.51,79951.14,0.0,0.99415,0.0,1.33095]
[1778256972589,47.51,79949.36,0.0,0.99414,0.0,1.33249]
[1778256972815,47.51,79949.36,0.0,0.99414,0.0,1.33249]
[1778256975371,47.51,79945.99,0.0,0.99412,0.0,1.33541]
[1778256977699,47.51,79945.53,0.0,0.99412,0.0,1.33581]
[1778256977810,47.51,79945.53,0.0,0.99412,0.0,1.33581]
[1778256978368,47.51,79945.53,0.0,0.99412,0.0,1.33581]
[1778256978392,47.51,79944.33,0.0,0.99412,0.0,1.33685]
[1778256978559,47.51,79944.33,0.0,0.99412,0.0,1.33685]
[1778256984434,47.51,79941.56,0.0,0.9941,0.0,1.33926]
[1778256987681,47.51,79940.13,0.0,0.9941,0.0,1.34051]
[1778256987810,47.51,79940.13,0.0,0.9941,0.0,1.34051]
[1778256988463,47.51,79940.86,0.0,0.9941,0.0,1.33987]
[1778256989004,47.51,79940.86,0.0,0.9941,0.0,1.33987]
[1778256989061,47.51,79940.86,0.0,0.9941,0.0,1.33987]
[1778256993497,47.51,79937.39,0.0,0.99409,0.0,1.34198]
[1778256998532,47.51,79935.71,0.0,0.99408,0.0,1.34344]
[1778256999530,47.51,79935.71,0.0,0.99408,0.0,1.34344]
[1778256999559,47.51,79935.71,0.0,0.99408,0.0,1.34344]
[1778256999539,47.51,79934.75,0.0,0.99408,0.0,1.34428]
[1778257000546,47.51,79934.64,0.0,0.99408,0.0,1.34438]
[1778257000735,47.51,79934.64,0.0,0.99408,0.0,1.34438]
[1778257000812,47.51,79934.64,0.0,0.99408,0.0,1.34438]
[1778257001553,47.51,79931.26,0.0,0.99406,0.0,1.34733]
[1778257002561,47.51,79925.57,0.0,0.99404,0.0,1.35232]
[1778257003567,47.51,79917.97,0.0,0.994,0.0,1.35901]
[1778257003786,47.51,79917.97,0.0,0.994,0.0,1.35901]
[1778257003810,47.51,79917.97,0.0,0.994,0.0,1.35901]
[1778257004574,47.51,79904.44,0.0,0.99394,0.0,1.37098]
[1778257005581,47.51,79901.7,0.0,0.99393,0.0,1.37341]
[1778257007325,47.51,79899.44,0.0,0.99392,0.0,1.37543]
[1778257008658,47.51,79899.58,0.0,0.99392,0.0,1.3753]
[1778257008812,47.51,79899.58,0.0,0.99392,0.0,1.3753]
[1778257011623,47.51,79906.85,0.0,0.99395,0.0,1.36884]
[1778257013048,47.51,79906.85,0.0,0.99395,0.0,1.36884]
[1778257013051,47.51,79910.51,0.0,0.99397,0.0,1.3656]
[1778257014664,47.51,79910.58,0.0,0.99397,0.0,1.36553]
[1778257014810,47.51,79910.58,0.0,0.99397,0.0,1.36553]
[1778257017665,47.51,79912.79,0.0,0.99398,0.0,1.36358]
[1778257018672,47.51,79914.95,0.0,0.99399,0.0,1.36167]
[1778257019679,47.51,79919.53,0.0,0.99401,0.0,1.35763]
[1778257020686,47.51,79921.98,0.0,0.99402,0.0,1.35547]
[1778257022939,47.51,79922.42,0.0,0.99402,0.0,1.35509]
[1778257023062,47.51,79922.42,0.0,0.99402,0.0,1.35509]
[1778257023163,47.51,79925.35,0.0,0.99404,0.0,1.35251]
[1778257028742,47.51,79924.05,0.0,0.99403,0.0,1.35366]
[1778257030048,47.51,79924.05,0.0,0.99403,0.0,1.35366]
[1778257030067,47.51,79924.05,0.0,0.99403,0.0,1.35366]
[1778257032770,47.51,79928.06,0.0,0.99405,0.0,1.35014]
[1778257034203,47.51,79928.06,0.0,0.99405,0.0,1.35014]
[1778257034310,47.51,79928.06,0.0,0.99405,0.0,1.35014]
[1778257034410,47.51,79930.46,0.0,0.99406,0.0,1.34803]
[1778257034784,47.51,79928.73,0.0,0.99405,0.0,1.34955]
[1778257037807,47.51,79930.66,0.0,0.99406,0.0,1.34786]
[1778257040828,47.51,79933.5,0.0,0.99407,0.0,1.34537]
[1778257042117,47.51,79933.5,0.0,0.99407,0.0,1.34537]
[1778257042309,47.51,79933.5,0.0,0.99407,0.0,1.34537]
[1778257042842,47.51,79935.87,0.0,0.99408,0.0,1.3433]
[1778257044856,47.51,79938.03,0.0,0.99409,0.0,1.34142]
[1778257049891,47.51,79936.53,0.0,0.99409,0.0,1.34273]
[1778257052102,47.51,79937.33,0.0,0.99409,0.0,1.34203]
[1778257052310,47.51,79937.33,0.0,0.99409,0.0,1.34203]
[1778257057947,47.51,79938.2,0.0,0.9941,0.0,1.34035]
[1778257061253,47.51,79937.71,0.0,0.9941,0.0,1.34078]
[1778257061308,47.51,79937.71,0.0,0.9941,0.0,1.34078]
[1778257061975,47.51,79940.98,0.0,0.99411,0.0,1.33793]
[1778257062984,47.51,79950.16,0.0,0.99415,0.0,1.32997]
[1778257063992,47.51,79963.78,0.0,0.99421,0.0,1.31822]
[1778257065603,47.51,79963.78,0.0,0.99421,0.0,1.31822]
[1778257064999,47.51,79964.57,0.0,0.99421,0.0,1.31754]
[1778257065809,47.51,79964.57,0.0,0.99421,0.0,1.31754]
[1778257069033,47.51,79975.7,0.0,0.99426,0.0,1.30802]
[1778257070040,47.51,79981.13,0.0,0.99428,0.0,1.30339]
[1778257071463,47.51,79981.13,0.0,0.99428,0.0,1.30339]
[1778257071533,47.51,79977.27,0.0,0.99427,0.0,1.30668]
[1778257072058,47.51,79979.06,0.0,0.99428,0.0,1.30515]
[1778257073065,47.51,79984.7,0.0,0.9943,0.0,1.30036]
[1778257075313,47.51,79983.55,0.0,0.99429,0.0,1.30133]
[1778257075412,47.51,79981.2,0.0,0.99428,0.0,1.30333]
[1778257076609,47.51,79981.2,0.0,0.99428,0.0,1.30333]
[1778257076087,47.51,79985.55,0.0,0.9943,0.0,1.29964]
[1778257076811,47.51,79985.55,0.0,0.9943,0.0,1.29964]
[1778257082130,47.51,79985.48,0.0,0.9943,0.0,1.2997]
[1778257085752,47.51,79985.52,0.0,0.9943,0.0,1.29966]
[1778257085811,47.51,79985.52,0.0,0.9943,0.0,1.29966]
[1778257087631,47.51,79985.36,0.0,0.9943,0.0,1.2998]
[1778257087811,47.51,79982.98,0.0,0.99429,0.0,1.30182]
[1778257088446,47.51,79982.98,0.0,0.99429,0.0,1.30182]
[1778257088560,47.51,79982.98,0.0,0.99429,0.0,1.30182]
[1778257088547,47.51,79978.07,0.0,0.99427,0.0,1.306]
[1778257092200,47.51,79973.67,0.0,0.99425,0.0,1.30975]
[1778257093207,47.51,79968.32,0.0,0.99423,0.0,1.31433]
[1778257094330,47.51,79968.32,0.0,0.99423,0.0,1.31433]
[1778257094562,47.51,79968.32,0.0,0.99423,0.0,1.31433]
[1778257097235,47.51,79959.34,0.0,0.99419,0.0,1.32204]
[1778257098964,47.51,79956.26,0.0,0.99418,0.0,1.3247]
[1778257099060,47.51,79956.26,0.0,0.99418,0.0,1.3247]
[1778257101508,47.51,79956.41,0.0,0.99418,0.0,1.32457]
[1778257101559,47.51,79956.41,0.0,0.99418,0.0,1.32457]
[1778257101603,47.51,79956.4,0.0,0.99418,0.0,1.32457]
[1778257106578,47.51,79956.2,0.0,0.99418,0.0,1.32475]
[1778257106810,47.51,79956.16,0.0,0.99418,0.0,1.32478]
[1778257112340,47.51,79956.28,0.0,0.99418,0.0,1.32377]
[1778257116758,47.51,79955.48,0.0,0.99418,0.0,1.32446]
[1778257116809,47.51,79955.48,0.0,0.99418,0.0,1.32446]
[1778257119072,47.51,79956.78,0.0,0.99418,0.0,1.32334]
[1778257119311,47.51,79956.78,0.0,0.99418,0.0,1.32334]
[1778257119390,47.51,79956.67,0.0,0.99418,0.0,1.32343]
[1778257124425,47.51,79954.95,0.0,0.99417,0.0,1.32491]
[1778257129678,47.51,79955.19,0.0,0.99418,0.0,1.32471]
[1778257129811,47.51,79954.61,0.0,0.99417,0.0,1.32521]
[1778257136275,47.51,79953.33,0.0,0.99417,0.0,1.32631]
[1778257136309,47.51,79953.33,0.0,0.99417,0.0,1.32631]
[1778257137736,47.51,79954.67,0.0,0.99417,0.0,1.32516]
[1778257137813,47.51,79954.67,0.0,0.99417,0.0,1.32516]
[1778257138523,47.51,79954.6,0.0,0.99417,0.0,1.32522]
[1778257143558,47.51,79954.06,0.0,0.99417,0.0,1.32568]
[1778257148593,47.51,79954.55,0.0,0.99417,0.0,1.32526]
[1778257153628,47.51,79954.08,0.0,0.99417,0.0,1.32566]
[1778257153755,47.51,79954.08,0.0,0.99417,0.0,1.32566]
[1778257159670,47.51,79954.51,0.0,0.99417,0.0,1.32529]
[1778257164705,47.51,79954.48,0.0,0.99417,0.0,1.32532]
[1778257168733,47.51,79948.72,0.0,0.99415,0.0,1.3303]
[1778257169888,47.51,79948.97,0.0,0.99415,0.0,1.33008]
[1778257170060,47.51,79948.97,0.0,0.99415,0.0,1.33008]
[1778257170748,47.51,79949.06,0.0,0.99415,0.0,1.33]
[1778257174775,47.51,79945.58,0.0,0.99414,0.0,1.3321]
[1778257176789,47.51,79937.07,0.0,0.9941,0.0,1.3395]
[1778257181824,47.51,79933.7,0.0,0.99409,0.0,1.34244]
[1778257184677,47.51,79933.48,0.0,0.99408,0.0,1.34263]
[1778257185311,47.51,79934.57,0.0,0.99409,0.0,1.34168]
[1778257190887,47.51,79935.21,0.0,0.99409,0.0,1.34112]
[1778257195922,47.51,79935.07,0.0,0.99409,0.0,1.34124]
[1778257197694,47.51,79935.07,0.0,0.99409,0.0,1.34124]
[1778257197812,47.51,79935.15,0.0,0.99409,0.0,1.34117]
[1778257197936,47.51,79935.36,0.0,0.99409,0.0,1.34099]
[1778257200349,47.51,79935.77,0.0,0.99409,0.0,1.34063]
[1778257201966,47.51,79947.38,0.0,0.99415,0.0,1.33054]
[1778257203424,47.51,79947.38,0.0,0.99415,0.0,1.33054]
[1778257203525,47.51,79948.25,0.0,0.99415,0.0,1.32979]
[1778257204261,47.51,79948.25,0.0,0.99415,0.0,1.32979]
[1778257204304,47.51,79948.17,0.0,0.99415,0.0,1.32986]
[1778257205000,47.51,79948.17,0.0,0.99415,0.0,1.32986]
[1778257205994,47.51,79941.12,0.0,0.99412,0.0,1.33597]
[1778257209016,47.51,79951.7,0.0,0.99416,0.0,1.32681]
[1778257210919,47.51,79951.6,0.0,0.99416,0.0,1.32689]
[1778257211063,47.51,79951.6,0.0,0.99416,0.0,1.32689]
[1778257211338,47.51,79951.6,0.0,0.99416,0.0,1.32689]
[1778257214674,47.51,79959.65,0.0,0.9942,0.0,1.31995]
[1778257216065,47.51,79965.76,0.0,0.99423,0.0,1.31471]
[1778257217066,47.51,79965.76,0.0,0.99423,0.0,1.31471]
[1778257219935,47.51,79963.44,0.0,0.99422,0.0,1.3167]
[1778257220060,47.51,79963.44,0.0,0.99422,0.0,1.3167]
[1778257220093,47.51,79962.59,0.0,0.99421,0.0,1.31743]
[1778257225128,47.51,79962.82,0.0,0.99421,0.0,1.31723]
[1778257228149,47.51,79945.81,0.0,0.99414,0.0,1.3319]
[1778257229156,47.51,79940.26,0.0,0.99411,0.0,1.33672]
[1778257233035,47.51,79940.59,0.0,0.99412,0.0,1.33552]
[1778257233063,47.51,79940.59,0.0,0.99412,0.0,1.33552]
[1778257238219,47.51,79937.92,0.0,0.99411,0.0,1.33784]
[1778257240310,47.51,79937.41,0.0,0.99411,0.0,1.33828]
[1778257240562,47.51,79937.41,0.0,0.99411,0.0,1.33828]
[1778257240779,47.51,79937.41,0.0,0.99411,0.0,1.33828]
[1778257240811,47.51,79937.41,0.0,0.99411,0.0,1.33828]
[1778257240661,47.51,79937.37,0.0,0.99411,0.0,1.33832]
[1778257246278,47.51,79930.32,0.0,0.99407,0.0,1.34447]
[1778257247127,47.51,79930.32,0.0,0.99407,0.0,1.34447]
[1778257247312,47.51,79930.32,0.0,0.99407,0.0,1.34447]
[1778257247579,47.51,79930.32,0.0,0.99407,0.0,1.34447]
[1778257247810,47.51,79930.32,0.0,0.99407,0.0,1.34447]
[1778257247659,47.51,79930.38,0.0,0.99407,0.0,1.34441]
[1778257253999,47.51,79927.65,0.0,0.99406,0.0,1.3468]
[1778257254063,47.51,79927.65,0.0,0.99406,0.0,1.3468]
[1778257254500,47.51,79927.65,0.0,0.99406,0.0,1.3468]
[1778257254559,47.51,79927.65,0.0,0.99406,0.0,1.3468]
[1778257254598,47.51,79927.45,0.0,0.99406,0.0,1.34698]
[1778257255340,47.51,79931.99,0.0,0.99408,0.0,1.34301]
[1778257256347,47.51,79936.25,0.0,0.9941,0.0,1.33929]
[1778257261388,47.51,79935.93,0.0,0.9941,0.0,1.33957]
[1778257261561,47.51,79935.93,0.0,0.9941,0.0,1.33957]
[1778257261571,47.51,79935.93,0.0,0.9941,0.0,1.33957]
[1778257261810,47.51,79935.93,0.0,0.9941,0.0,1.33957]
[1778257261664,47.51,79935.42,0.0,0.9941,0.0,1.34002]
[1778257267425,47.51,79935.59,0.0,0.9941,0.0,1.33987]
[1778257272460,47.51,79935.31,0.0,0.9941,0.0,1.34011]
[1778257273471,47.51,79931.24,0.0,0.99408,0.0,1.34366]
[1778257274474,47.51,79919.71,0.0,0.99403,0.0,1.35376]
[1778257275481,47.51,79913.27,0.0,0.994,0.0,1.35943]
[1778257276762,47.51,79913.27,0.0,0.994,0.0,1.35943]
[1778257276809,47.51,79913.27,0.0,0.994,0.0,1.35943]
[1778257277196,47.51,79913.03,0.0,0.994,0.0,1.35965]
[1778257277312,47.51,79913.03,0.0,0.994,0.0,1.35965]
[1778257277353,47.51,79913.03,0.0,0.994,0.0,1.35965]
[1778257282530,47.51,79911.75,0.0,0.99399,0.0,1.36078]
[1778257284554,47.51,79914.71,0.0,0.994,0.0,1.35816]
[1778257284810,47.51,79914.71,0.0,0.994,0.0,1.35816]
[1778257284560,47.51,79914.64,0.0,0.994,0.0,1.35823]
[1778257284973,47.51,79914.64,0.0,0.994,0.0,1.35823]
[1778257285066,47.51,79914.64,0.0,0.994,0.0,1.35823]
[1778257290586,47.51,79913.69,0.0,0.994,0.0,1.35906]
[1778257294651,47.51,79915.91,0.0,0.99401,0.0,1.35618]
[1778257294811,47.51,79915.91,0.0,0.99401,0.0,1.35618]
[1778257294675,47.51,79915.55,0.0,0.99401,0.0,1.3565]
[1778257295389,47.51,79915.55,0.0,0.99401,0.0,1.3565]
[1778257295559,47.51,79915.55,0.0,0.99401,0.0,1.3565]
[1778257299649,47.51,79923.65,0.0,0.99405,0.0,1.34938]
[1778257300734,47.51,79923.65,0.0,0.99405,0.0,1.34938]
[1778257300812,47.51,79923.65,0.0,0.99405,0.0,1.34938]
[1778257300835,47.51,79927.34,0.0,0.99407,0.0,1.34615]
[1778257301142,47.51,79927.34,0.0,0.99407,0.0,1.34615]
[1778257301310,47.51,79927.34,0.0,0.99407,0.0,1.34615]
[1778257306698,47.51,79927.41,0.0,0.99407,0.0,1.34609]
[1778257309719,47.51,79931.3,0.0,0.99408,0.0,1.34269]
[1778257311807,47.51,79931.78,0.0,0.99408,0.0,1.34227]
[1778257312063,47.51,79931.81,0.0,0.99408,0.0,1.34224]
[1778257312170,47.51,79931.81,0.0,0.99408,0.0,1.34224]
[1778257312312,47.51,79931.81,0.0,0.99408,0.0,1.34224]
[1778257312376,47.51,79931.81,0.0,0.99408,0.0,1.34224]
[1778257317775,47.51,79932.89,0.0,0.99409,0.0,1.3413]
[1778257321535,47.51,79933.23,0.0,0.99409,0.0,1.341]
[1778257321563,47.51,79933.23,0.0,0.99409,0.0,1.341]
[1778257321803,47.51,79933.2,0.0,0.99409,0.0,1.34103]
[1778257322167,47.51,79933.2,0.0,0.99409,0.0,1.34103]
[1778257322314,47.51,79933.2,0.0,0.99409,0.0,1.34103]
[1778257326839,47.51,79937.36,0.0,0.99411,0.0,1.33741]
[1778257328817,47.51,79938.75,0.0,0.99412,0.0,1.3362]
[1778257328853,47.51,79939.89,0.0,0.99412,0.0,1.33521]
[1778257329065,47.51,79939.89,0.0,0.99412,0.0,1.33521]
[1778257329302,47.51,79939.89,0.0,0.99412,0.0,1.33521]
[1778257329314,47.51,79939.89,0.0,0.99412,0.0,1.33521]
[1778257332881,47.51,79946.78,0.0,0.99415,0.0,1.32923]
[1778257333888,47.51,79951.48,0.0,0.99417,0.0,1.32517]
[1778257335614,47.51,79953.22,0.0,0.99418,0.0,1.32367]
[1778257335841,47.51,79953.22,0.0,0.99418,0.0,1.32367]
[1778257335902,47.51,79955.96,0.0,0.99419,0.0,1.32131]
[1778257338923,47.51,79961.99,0.0,0.99422,0.0,1.31613]
[1778257340001,47.51,79961.99,0.0,0.99422,0.0,1.31613]
[1778257340063,47.51,79961.99,0.0,0.99422,0.0,1.31613]
[1778257340160,47.51,79967.77,0.0,0.99424,0.0,1.31117]
[1778257345972,47.51,79965.48,0.0,0.99423,0.0,1.31313]
[1778257346979,47.51,79961.17,0.0,0.99421,0.0,1.31683]
[1778257348693,47.51,79961.17,0.0,0.99421,0.0,1.31683]
[1778257348748,47.51,79961.17,0.0,0.99421,0.0,1.31683]
[1778257348792,47.51,79958.34,0.0,0.9942,0.0,1.31926]
[1778257349824,47.51,79958.34,0.0,0.9942,0.0,1.31926]
[1778257349902,47.51,79954.45,0.0,0.99418,0.0,1.32261]
[1778257350064,47.51,79954.45,0.0,0.99418,0.0,1.32261]
[1778257353022,47.51,79959.6,0.0,0.99421,0.0,1.31727]
[1778257355296,47.51,79957.05,0.0,0.9942,0.0,1.31946]
[1778257355318,47.51,79957.05,0.0,0.9942,0.0,1.31946]
[1778257355446,47.51,79952.2,0.0,0.99418,0.0,1.32364]
[1778257355945,47.51,79952.2,0.0,0.99418,0.0,1.32364]
[1778257356061,47.51,79952.2,0.0,0.99418,0.0,1.32364]
[1778257362706,47.51,79954.11,0.0,0.99419,0.0,1.32199]
[1778257362811,47.51,79954.11,0.0,0.99419,0.0,1.32199]
[1778257362912,47.51,79955.03,0.0,0.99419,0.0,1.3212]
[1778257364026,47.51,79955.36,0.0,0.99419,0.0,1.32091]
[1778257364060,47.51,79955.36,0.0,0.99419,0.0,1.32091]
[1778257369134,47.51,79953.02,0.0,0.99418,0.0,1.32293]
[1778257374169,47.51,79953.12,0.0,0.99418,0.0,1.32284]
[1778257376152,47.51,79952.82,0.0,0.99418,0.0,1.3231]
[1778257376314,47.51,79952.82,0.0,0.99418,0.0,1.3231]
[1778257376842,47.51,79952.82,0.0,0.99418,0.0,1.3231]
[1778257376910,47.51,79952.19,0.0,0.99418,0.0,1.32365]
[1778257377062,47.51,79952.19,0.0,0.99418,0.0,1.32365]
[1778257382225,47.51,79952.09,0.0,0.99418,0.0,1.32373]
[1778257384363,47.51,79952.43,0.0,0.99418,0.0,1.32344]
[1778257384561,47.51,79952.43,0.0,0.99418,0.0,1.32344]
[1778257387062,47.51,79952.76,0.0,0.99418,0.0,1.32315]
[1778257387260,47.51,79952.56,0.0,0.99418,0.0,1.32333]
[1778257392296,47.51,79952.53,0.0,0.99418,0.0,1.32335]
[1778257397331,47.51,79949.7,0.0,0.99417,0.0,1.32579]
[1778257398870,47.51,79949.7,0.0,0.99417,0.0,1.32579]
[1778257398971,47.51,79947.1,0.0,0.99416,0.0,1.32804]
[1778257399070,47.51,79947.1,0.0,0.99416,0.0,1.32804]
[1778257399695,47.51,79947.1,0.0,0.99416,0.0,1.32804]
[1778257399812,47.51,79947.1,0.0,0.99416,0.0,1.32804]
[1778257399909,47.51,79944.86,0.0,0.99415,0.0,1.32998]
[1778257402366,47.51,79939.37,0.0,0.99412,0.0,1.33474]
[1778257404574,47.51,79937.27,0.0,0.99411,0.0,1.33657]
[1778257404619,47.51,79937.27,0.0,0.99411,0.0,1.33657]
[1778257404650,47.51,79933.8,0.0,0.9941,0.0,1.33959]
[1778257406655,47.51,79930.74,0.0,0.99408,0.0,1.34226]
[1778257406812,47.51,79930.74,0.0,0.99408,0.0,1.34226]
[1778257406909,47.51,79927.02,0.0,0.99407,0.0,1.34551]
[1778257408409,47.51,79923.04,0.0,0.99405,0.0,1.34899]
[1778257410423,47.51,79918.9,0.0,0.99403,0.0,1.35262]
[1778257411680,47.51,79918.9,0.0,0.99403,0.0,1.35262]
[1778257411811,47.51,79918.9,0.0,0.99403,0.0,1.35262]
[1778257411902,47.51,79916.72,0.0,0.99403,0.0,1.35361]
[1778257412579,47.51,79916.72,0.0,0.99403,0.0,1.35361]
[1778257412810,47.51,79916.72,0.0,0.99403,0.0,1.35361]
[1778257418481,47.51,79917.14,0.0,0.99403,0.0,1.35324]
[1778257421887,47.51,79917.14,0.0,0.99403,0.0,1.35324]
[1778257421913,47.51,79916.8,0.0,0.99403,0.0,1.35354]
[1778257422064,47.51,79916.8,0.0,0.99403,0.0,1.35354]
[1778257422717,47.51,79916.8,0.0,0.99403,0.0,1.35354]
[1778257422812,47.51,79916.8,0.0,0.99403,0.0,1.35354]
[1778257422816,47.51,79916.87,0.0,0.99403,0.0,1.35348]
[1778257428551,47.51,79915.78,0.0,0.99402,0.0,1.35444]
[1778257429307,47.51,79915.78,0.0,0.99402,0.0,1.35444]
[1778257429561,47.51,79915.78,0.0,0.99402,0.0,1.35444]
[1778257429661,47.51,79915.66,0.0,0.99402,0.0,1.35454]
[1778257430311,47.51,79915.66,0.0,0.99402,0.0,1.35454]
[1778257430561,47.51,79915.66,0.0,0.99402,0.0,1.35454]
[1778257432579,47.51,79920.92,0.0,0.99404,0.0,1.34992]
[1778257437614,47.51,79920.56,0.0,0.99404,0.0,1.35024]
[1778257440720,47.51,79919.91,0.0,0.99404,0.0,1.35081]
[1778257440818,47.51,79919.91,0.0,0.99404,0.0,1.35081]
[1778257440894,47.51,79920.52,0.0,0.99404,0.0,1.35027]
[1778257442200,47.51,79921.98,0.0,0.99405,0.0,1.34899]
[1778257442312,47.51,79921.98,0.0,0.99405,0.0,1.34899]
[1778257442649,47.51,79925.55,0.0,0.99407,0.0,1.34587]
[1778257447684,47.51,79927.23,0.0,0.99407,0.0,1.3444]
[1778257449699,47.51,79931.65,0.0,0.99409,0.0,1.34054]
[1778257450788,47.51,79931.65,0.0,0.99409,0.0,1.34054]
[1778257450813,47.51,79931.65,0.0,0.99409,0.0,1.34054]
[1778257450889,47.51,79930.2,0.0,0.99409,0.0,1.34181]
[1778257451810,47.51,79930.2,0.0,0.99409,0.0,1.34181]
[1778257452066,47.51,79928.44,0.0,0.99408,0.0,1.34334]
[1778257459769,47.51,79928.0,0.0,0.99408,0.0,1.34373]
[1778257463929,47.51,79926.29,0.0,0.99407,0.0,1.34522]
[1778257463943,47.51,79926.96,0.0,0.99407,0.0,1.34463]
[1778257464063,47.51,79926.96,0.0,0.99407,0.0,1.34463]
[1778257464813,47.51,79926.96,0.0,0.99407,0.0,1.34463]
[1778257464910,47.51,79926.03,0.0,0.99407,0.0,1.34545]
[1778257465059,47.51,79926.03,0.0,0.99407,0.0,1.34545]
[1778257467825,47.51,79931.48,0.0,0.99409,0.0,1.34069]
[1778257469132,47.51,79933.23,0.0,0.9941,0.0,1.33916]
[1778257469311,47.51,79933.23,0.0,0.9941,0.0,1.33916]
[1778257469839,47.51,79936.3,0.0,0.99411,0.0,1.33649]
[1778257470506,47.51,79936.3,0.0,0.99411,0.0,1.33649]
[1778257470562,47.51,79936.3,0.0,0.99411,0.0,1.33649]
[1778257474874,47.51,79939.4,0.0,0.99413,0.0,1.33288]
[1778257475825,47.51,79939.4,0.0,0.99413,0.0,1.33288]
[1778257476063,47.51,79938.32,0.0,0.99413,0.0,1.33382]
[1778257480282,47.51,79940.72,0.0,0.99414,0.0,1.33174]
[1778257480310,47.51,79940.72,0.0,0.99414,0.0,1.33174]
[1778257480916,47.51,79940.42,0.0,0.99413,0.0,1.332]
[1778257484946,47.51,79945.8,0.0,0.99416,0.0,1.32734]
[1778257485953,47.51,79951.03,0.0,0.99418,0.0,1.32282]
[1778257487276,47.51,79951.97,0.0,0.99419,0.0,1.32201]
[1778257487309,47.51,79951.97,0.0,0.99419,0.0,1.32201]
[1778257487967,47.51,79951.81,0.0,0.99418,0.0,1.32215]
[1778257488482,47.51,79951.81,0.0,0.99418,0.0,1.32215]
[1778257488564,47.51,79951.81,0.0,0.99418,0.0,1.32215]
[1778257494009,47.51,79954.41,0.0,0.9942,0.0,1.31991]
[1778257495975,47.51,79953.04,0.0,0.99419,0.0,1.32109]
[1778257496060,47.51,79953.04,0.0,0.99419,0.0,1.32109]
[1778257496023,47.51,79953.77,0.0,0.99419,0.0,1.32046]
[1778257497030,47.51,79954.11,0.0,0.99419,0.0,1.32017]
[1778257497454,47.51,79954.11,0.0,0.99419,0.0,1.32017]
[1778257497559,47.51,79954.11,0.0,0.99419,0.0,1.32017]
[1778257502591,47.51,79954.64,0.0,0.9942,0.0,1.31971]
[1778257502810,47.51,79954.64,0.0,0.9942,0.0,1.31971]
[1778257503073,47.51,79955.12,0.0,0.9942,0.0,1.3193]
[1778257504303,47.51,79956.14,0.0,0.9942,0.0,1.31842]
[1778257504309,47.51,79956.14,0.0,0.9942,0.0,1.31842]
[1778257511507,47.51,79957.23,0.0,0.99421,0.0,1.31749]
[1778257511563,47.51,79957.23,0.0,0.99421,0.0,1.31749]
[1778257511609,47.51,79956.84,0.0,0.99421,0.0,1.31782]
[1778257512990,47.51,79956.84,0.0,0.99421,0.0,1.31782]
[1778257513061,47.51,79956.84,0.0,0.99421,0.0,1.31782]
[1778257518178,47.51,79956.26,0.0,0.9942,0.0,1.31832]
[1778257519708,47.51,79956.26,0.0,0.9942,0.0,1.31832]
[1778257519808,47.51,79956.26,0.0,0.9942,0.0,1.31832]
[1778257519935,47.51,79956.12,0.0,0.9942,0.0,1.31844]
[1778257521689,47.51,79954.51,0.0,0.9942,0.0,1.31983]
[1778257521810,47.51,79954.51,0.0,0.9942,0.0,1.31983]
[1778257521910,47.51,79958.0,0.0,0.99421,0.0,1.31683]
[1778257523722,47.51,79958.96,0.0,0.99422,0.0,1.316]
[1778257523808,47.51,79958.96,0.0,0.99422,0.0,1.316]
[1778257523952,47.51,79962.79,0.0,0.99423,0.0,1.31272]
[1778257524220,47.51,79968.37,0.0,0.99426,0.0,1.30795]
[1778257525408,47.51,79968.37,0.0,0.99426,0.0,1.30795]
[1778257525563,47.51,79968.37,0.0,0.99426,0.0,1.30795]
[1778257527241,47.51,79974.43,0.0,0.99428,0.0,1.30278]
[1778257528255,47.51,79978.72,0.0,0.9943,0.0,1.29913]
[1778257529256,47.51,79989.48,0.0,0.99435,0.0,1.29003]
[1778257530263,47.51,79994.37,0.0,0.99437,0.0,1.28591]
[1778257532306,47.51,79994.04,0.0,0.99437,0.0,1.28529]
[1778257532362,47.51,79997.38,0.0,0.99438,0.0,1.28249]
[1778257533284,47.51,80015.62,0.0,0.99446,0.0,1.26725]
[1778257534291,47.51,80027.11,0.0,0.99451,0.0,1.25773]
[1778257535298,47.51,80029.8,0.0,0.99452,0.0,1.25551]
[1778257538319,47.51,80028.2,0.0,0.99451,0.0,1.25683]
[1778257540317,47.51,80028.77,0.0,0.99451,0.0,1.25636]
[1778257540333,47.51,80029.15,0.0,0.99452,0.0,1.25605]
[1778257543065,47.51,80026.51,0.0,0.99451,0.0,1.25823]
[1778257543354,47.51,80020.58,0.0,0.99448,0.0,1.26313]
[1778257544361,47.51,80015.04,0.0,0.99446,0.0,1.26773]
[1778257546315,47.51,80014.42,0.0,0.99446,0.0,1.26825]
[1778257546957,47.51,80015.14,0.0,0.99446,0.0,1.26765]
[1778257549396,47.51,80012.43,0.0,0.99445,0.0,1.2699]
[1778257550324,47.51,80012.43,0.0,0.99445,0.0,1.2699]
[1778257550978,47.51,80012.43,0.0,0.99445,0.0,1.2699]
[1778257551060,47.51,80012.43,0.0,0.99445,0.0,1.2699]
[1778257550997,47.51,80009.85,0.0,0.99444,0.0,1.27205]
[1778257553424,47.51,79996.45,0.0,0.99438,0.0,1.28327]
[1778257554432,47.51,79987.62,0.0,0.99434,0.0,1.2907]
[1778257555439,47.51,79983.18,0.0,0.99432,0.0,1.29446]
[1778257557279,47.51,79982.8,0.0,0.99432,0.0,1.29478]
[1778257557453,47.51,79978.29,0.0,0.9943,0.0,1.2986]
[1778257558460,47.51,79973.44,0.0,0.99428,0.0,1.30272]
[1778257559309,47.51,79973.44,0.0,0.99428,0.0,1.30272]
[1778257559467,47.51,79970.95,0.0,0.99427,0.0,1.30484]
[1778257564502,47.51,79972.63,0.0,0.99428,0.0,1.30341]
[1778257565819,47.51,79972.63,0.0,0.99428,0.0,1.30341]
[1778257566062,47.51,79972.63,0.0,0.99428,0.0,1.30341]
[1778257571991,47.51,79973.89,0.0,0.99428,0.0,1.30234]
[1778257572062,47.51,79973.89,0.0,0.99428,0.0,1.30234]
[1778257573550,47.51,79969.82,0.0,0.99427,0.0,1.3058]
[1778257573562,47.51,79969.82,0.0,0.99427,0.0,1.3058]
[1778257573651,47.51,79968.82,0.0,0.99426,0.0,1.30666]
[1778257579616,47.51,79969.35,0.0,0.99426,0.0,1.30621]
[1778257580623,47.51,79973.59,0.0,0.99428,0.0,1.30259]
[1778257582637,47.51,79979.28,0.0,0.99431,0.0,1.29776]
[1778257583365,47.51,79979.28,0.0,0.99431,0.0,1.29776]
[1778257583562,47.51,79979.28,0.0,0.99431,0.0,1.29776]
[1778257588870,47.51,79982.89,0.0,0.99432,0.0,1.2947]
[1778257589061,47.51,79982.89,0.0,0.99432,0.0,1.2947]
[1778257590919,47.51,79982.01,0.0,0.99432,0.0,1.29545]
[1778257591061,47.51,79982.01,0.0,0.99432,0.0,1.29545]
[1778257591147,47.51,79983.28,0.0,0.99433,0.0,1.29347]
[1778257596697,47.51,79985.11,0.0,0.99434,0.0,1.29193]
[1778257596808,47.51,79985.11,0.0,0.99434,0.0,1.29193]
[1778257599976,47.51,79988.28,0.0,0.99435,0.0,1.28925]
[1778257600065,47.51,79988.28,0.0,0.99435,0.0,1.28925]
[1778257600074,47.51,79988.96,0.0,0.99435,0.0,1.28868]
[1778257601602,47.51,79990.02,0.0,0.99436,0.0,1.28778]
[1778257601810,47.51,79990.02,0.0,0.99436,0.0,1.28778]
[1778257605798,47.51,79998.49,0.0,0.99439,0.0,1.28066]
[1778257606548,47.51,79998.49,0.0,0.99439,0.0,1.28066]
[1778257606559,47.51,79998.49,0.0,0.99439,0.0,1.28066]
[1778257608140,47.51,80000.61,0.0,0.9944,0.0,1.27889]
[1778257608311,47.51,80001.03,0.0,0.9944,0.0,1.27853]
[1778257608819,47.51,80000.84,0.0,0.9944,0.0,1.27869]
[1778257613855,47.51,80002.83,0.0,0.99441,0.0,1.27703]
[1778257617995,47.51,80000.64,0.0,0.9944,0.0,1.27886]
[1778257618062,47.51,80000.64,0.0,0.9944,0.0,1.27886]
[1778257623510,47.51,79994.1,0.0,0.99437,0.0,1.28435]
[1778257623560,47.51,79994.1,0.0,0.99437,0.0,1.28435]
[1778257625016,47.51,79994.18,0.0,0.99437,0.0,1.28428]
[1778257625070,47.51,79994.18,0.0,0.99437,0.0,1.28428]
[1778257625163,47.51,79995.04,0.0,0.99438,0.0,1.28356]
[1778257627953,47.51,79999.54,0.0,0.9944,0.0,1.27978]
[1778257628629,47.51,79999.54,0.0,0.9944,0.0,1.27978]
[1778257628812,47.51,79999.54,0.0,0.9944,0.0,1.27978]
[1778257629967,47.51,79992.85,0.0,0.99437,0.0,1.2854]
[1778257631211,47.51,79992.85,0.0,0.99437,0.0,1.2854]
[1778257630974,47.51,79979.21,0.0,0.99431,0.0,1.29692]
[1778257631310,47.51,79979.21,0.0,0.99431,0.0,1.29692]
[1778257631981,47.51,79978.72,0.0,0.99431,0.0,1.29734]
[1778257633489,47.51,79979.07,0.0,0.99431,0.0,1.29704]
[1778257633562,47.51,79979.07,0.0,0.99431,0.0,1.29704]
[1778257633995,47.51,79976.2,0.0,0.9943,0.0,1.29947]
[1778257638558,47.51,79977.08,0.0,0.9943,0.0,1.29873]
[1778257638811,47.51,79977.08,0.0,0.9943,0.0,1.29873]
[1778257644066,47.51,79976.81,0.0,0.9943,0.0,1.29896]
[1778257645050,47.51,79976.81,0.0,0.9943,0.0,1.29896]
[1778257645063,47.51,79976.81,0.0,0.9943,0.0,1.29896]
[1778257646585,47.51,79977.93,0.0,0.9943,0.0,1.29801]
[1778257646813,47.51,79977.93,0.0,0.9943,0.0,1.29801]
[1778257647087,47.51,79977.85,0.0,0.9943,0.0,1.29807]
[1778257651080,47.51,79976.8,0.0,0.9943,0.0,1.29896]
[1778257651312,47.51,79975.35,0.0,0.9943,0.0,1.29929]
[1778257657157,47.51,79972.71,0.0,0.99429,0.0,1.30154]
[1778257662192,47.51,79972.97,0.0,0.99429,0.0,1.30132]
[1778257666018,47.51,79971.89,0.0,0.99428,0.0,1.30224]
[1778257666066,47.51,79971.89,0.0,0.99428,0.0,1.30224]
[1778257667775,47.51,79970.8,0.0,0.99428,0.0,1.30316]
[1778257667813,47.51,79970.8,0.0,0.99428,0.0,1.30316]
[1778257668234,47.51,79970.96,0.0,0.99428,0.0,1.30303]
[1778257673410,47.51,79971.84,0.0,0.99428,0.0,1.30228]
[1778257673567,47.51,79971.84,0.0,0.99428,0.0,1.30228]
[1778257679312,47.51,79972.38,0.0,0.99428,0.0,1.30182]
[1778257680311,47.51,79972.38,0.0,0.99428,0.0,1.30182]
[1778257680562,47.51,79972.38,0.0,0.99428,0.0,1.30182]
[1778257682589,47.51,79972.83,0.0,0.99429,0.0,1.30144]
[1778257682813,47.51,79972.83,0.0,0.99429,0.0,1.30144]
[1778257682913,47.51,79974.22,0.0,0.99429,0.0,1.30025]
[1778257686815,47.51,79973.0,0.0,0.99429,0.0,1.30129]
[1778257692403,47.51,79969.0,0.0,0.99427,0.0,1.3047]
[1778257693957,47.51,79969.0,0.0,0.99427,0.0,1.3047]
[1778257694063,47.51,79969.0,0.0,0.99427,0.0,1.3047]
[1778257694162,47.51,79966.58,0.0,0.99426,0.0,1.30676]
[1778257696432,47.51,79962.25,0.0,0.99424,0.0,1.31046]
[1778257697439,47.51,79956.9,0.0,0.99422,0.0,1.31504]
[1778257702476,47.51,79958.31,0.0,0.99422,0.0,1.31383]
[1778257707511,47.51,79957.42,0.0,0.99422,0.0,1.3146]
[1778257712546,47.51,79956.81,0.0,0.99422,0.0,1.31421]
[1778257717581,47.51,79957.73,0.0,0.99423,0.0,1.31342]
[1778257722616,47.51,79956.82,0.0,0.99422,0.0,1.3142]
[1778257727651,47.51,79957.27,0.0,0.99422,0.0,1.31382]
[1778257732686,47.51,79955.25,0.0,0.99421,0.0,1.31555]
[1778257737721,47.51,79953.38,0.0,0.99421,0.0,1.31716]
[1778257742756,47.51,79955.36,0.0,0.99422,0.0,1.31546]
[1778257747791,47.51,79955.65,0.0,0.99422,0.0,1.31521]
[1778257752826,47.51,79960.4,0.0,0.99424,0.0,1.31114]
[1778257757861,47.51,79959.16,0.0,0.99423,0.0,1.3122]
[1778257762896,47.51,79957.74,0.0,0.99423,0.0,1.31341]
[1778257767931,47.51,79953.53,0.0,0.99421,0.0,1.31703]
[1778257769945,47.51,79948.13,0.0,0.99418,0.0,1.32167]
[1778257773973,47.51,79943.19,0.0,0.99417,0.0,1.32502]
[1778257779008,47.51,79937.46,0.0,0.99414,0.0,1.32998]
[1778257784044,47.51,79940.89,0.0,0.99416,0.0,1.32701]
[1778257789079,47.51,79938.88,0.0,0.99415,0.0,1.32875]
[1778257790086,47.51,79929.69,0.0,0.99411,0.0,1.33673]
[1778257795121,47.51,79929.39,0.0,0.99411,0.0,1.33699]
[1778257799444,47.51,79929.72,0.0,0.99411,0.0,1.3367]
[1778257802473,47.51,79930.9,0.0,0.99411,0.0,1.33567]
[1778257802562,47.51,79930.9,0.0,0.99411,0.0,1.33567]
[1778257803307,47.51,79930.9,0.0,0.99411,0.0,1.33567]
[1778257803408,47.51,79930.99,0.0,0.99411,0.0,1.3356]
[1778257810228,47.51,79928.87,0.0,0.9941,0.0,1.33744]
[1778257812242,47.51,79923.19,0.0,0.99408,0.0,1.34239]
[1778257813872,47.51,79923.14,0.0,0.99408,0.0,1.34244]
[1778257814062,47.51,79923.14,0.0,0.99408,0.0,1.34244]
[1778257814256,47.51,79922.9,0.0,0.99408,0.0,1.34265]
[1778257815530,47.51,79923.14,0.0,0.99408,0.0,1.34244]
[1778257815562,47.51,79923.14,0.0,0.99408,0.0,1.34244]
[1778257821307,47.51,79924.76,0.0,0.99409,0.0,1.34102]
[1778257823321,47.51,79919.59,0.0,0.99406,0.0,1.34554]
[1778257825337,47.51,79907.29,0.0,0.99401,0.0,1.35634]
[1778257827351,47.51,79898.72,0.0,0.99397,0.0,1.36391]
[1778257829365,47.51,79894.71,0.0,0.99395,0.0,1.36747]
[1778257831379,47.51,79882.36,0.0,0.9939,0.0,1.37752]
[1778257832386,47.51,79875.52,0.0,0.99387,0.0,1.38364]
[1778257833393,47.51,79872.94,0.0,0.99386,0.0,1.38596]
[1778257834400,47.51,79858.31,0.0,0.99379,0.0,1.39914]
[1778257835407,47.51,79847.05,0.0,0.99374,0.0,1.40936]
[1778257836418,47.51,79838.81,0.0,0.9937,0.0,1.41688]
[1778257837423,47.51,79832.39,0.0,0.99367,0.0,1.42277]
[1778257839437,47.51,79832.01,0.0,0.99367,0.0,1.42311]
[1778257844472,47.51,79833.36,0.0,0.99367,0.0,1.42188]
[1778257848500,47.51,79828.56,0.0,0.99365,0.0,1.42628]
[1778257852530,47.51,79838.61,0.0,0.9937,0.0,1.41707]
[1778257853537,47.51,79844.74,0.0,0.99373,0.0,1.41147]
[1778257857466,47.51,79842.83,0.0,0.99372,0.0,1.41321]
[1778257857564,47.51,79841.89,0.0,0.99371,0.0,1.41407]
[1778257857565,47.51,79842.35,0.0,0.99371,0.0,1.41365]
[1778257859199,47.51,79842.35,0.0,0.99371,0.0,1.41365]
[1778257859314,47.51,79842.35,0.0,0.99371,0.0,1.41365]
[1778257861594,47.51,79834.35,0.0,0.99368,0.0,1.42097]
[1778257863134,47.51,79834.35,0.0,0.99368,0.0,1.42097]
[1778257863316,47.51,79834.35,0.0,0.99368,0.0,1.42097]
[1778257863341,47.51,79832.41,0.0,0.99367,0.0,1.42275]
[1778257863606,47.51,79832.41,0.0,0.99367,0.0,1.42275]
[1778257863813,47.51,79832.41,0.0,0.99367,0.0,1.42275]
[1778257868642,47.51,79845.62,0.0,0.99373,0.0,1.41067]
[1778257869649,47.51,79852.1,0.0,0.99376,0.0,1.40477]
[1778257871985,47.51,79852.98,0.0,0.99376,0.0,1.40397]
[1778257872062,47.51,79852.98,0.0,0.99376,0.0,1.40397]
[1778257872162,47.51,79853.66,0.0,0.99377,0.0,1.40335]
[1778257874154,47.51,79854.54,0.0,0.99377,0.0,1.40256]
[1778257874309,47.51,79854.54,0.0,0.99377,0.0,1.40256]
[1778257877705,47.51,79848.55,0.0,0.99374,0.0,1.408]
[1778257878712,47.51,79842.27,0.0,0.99371,0.0,1.41372]
[1778257880256,47.51,79842.27,0.0,0.99371,0.0,1.41372]
[1778257880318,47.51,79842.27,0.0,0.99371,0.0,1.41372]
[1778257880357,47.51,79839.99,0.0,0.9937,0.0,1.4158]
[1778257881733,47.51,79834.71,0.0,0.99368,0.0,1.42064]
[1778257883289,47.51,79834.71,0.0,0.99368,0.0,1.42064]
[1778257883313,47.51,79834.71,0.0,0.99368,0.0,1.42064]
[1778257886774,47.51,79828.57,0.0,0.99365,0.0,1.42628]
[1778257890220,47.51,79825.39,0.0,0.99363,0.0,1.4292]
[1778257890315,47.51,79825.39,0.0,0.99363,0.0,1.4292]
[1778257890382,47.51,79824.33,0.0,0.99363,0.0,1.43018]
[1778257890836,47.51,79824.33,0.0,0.99363,0.0,1.43018]
[1778257891059,47.51,79824.33,0.0,0.99363,0.0,1.43018]
[1778257893827,47.51,79815.08,0.0,0.99359,0.0,1.43776]
[1778257895841,47.51,79809.08,0.0,0.99356,0.0,1.44333]
[1778257898211,47.51,79808.66,0.0,0.99356,0.0,1.44372]
[1778257898314,47.51,79808.66,0.0,0.99356,0.0,1.44372]
[1778257898414,47.51,79808.94,0.0,0.99356,0.0,1.44346]
[1778257900746,47.51,79807.14,0.0,0.99355,0.0,1.44513]
[1778257900811,47.51,79807.14,0.0,0.99355,0.0,1.44513]
[1778257902890,47.51,79814.52,0.0,0.99359,0.0,1.43828]
[1778257904904,47.51,79818.44,0.0,0.99361,0.0,1.43465]
[1778257905530,47.51,79818.44,0.0,0.99361,0.0,1.43465]
[1778257905561,47.51,79818.44,0.0,0.99361,0.0,1.43465]
[1778257905911,47.51,79819.54,0.0,0.99361,0.0,1.43363]
[1778257907388,47.51,79819.54,0.0,0.99361,0.0,1.43363]
[1778257907560,47.51,79821.04,0.0,0.99362,0.0,1.43225]
[1778257911953,47.51,79812.38,0.0,0.99358,0.0,1.44026]
[1778257912960,47.51,79811.34,0.0,0.99357,0.0,1.44123]
[1778257914734,47.51,79810.92,0.0,0.99357,0.0,1.44162]
[1778257914813,47.51,79810.92,0.0,0.99357,0.0,1.44162]
[1778257915211,47.51,79810.92,0.0,0.99357,0.0,1.44162]
[1778257915313,47.51,79810.92,0.0,0.99357,0.0,1.44162]
[1778257915314,47.51,79811.77,0.0,0.99357,0.0,1.44083]
[1778257921018,47.51,79811.7,0.0,0.99357,0.0,1.44089]
[1778257922025,47.51,79816.47,0.0,0.9936,0.0,1.43647]
[1778257923035,47.51,79820.93,0.0,0.99362,0.0,1.43235]
[1778257925522,47.51,79820.81,0.0,0.99362,0.0,1.43246]
[1778257925535,47.51,79823.42,0.0,0.99363,0.0,1.43005]
[1778257925563,47.51,79823.42,0.0,0.99363,0.0,1.43005]
[1778257927108,47.51,79824.92,0.0,0.99364,0.0,1.42867]
[1778257927311,47.51,79824.92,0.0,0.99364,0.0,1.42867]
[1778257929077,47.51,79820.1,0.0,0.99361,0.0,1.43312]
[1778257934112,47.51,79819.0,0.0,0.99361,0.0,1.43413]
[1778257938249,47.51,79818.67,0.0,0.99361,0.0,1.43444]
[1778257938313,47.51,79818.67,0.0,0.99361,0.0,1.43444]
[1778257938410,47.51,79818.92,0.0,0.99361,0.0,1.43421]
[1778257938910,47.51,79818.92,0.0,0.99361,0.0,1.43421]
[1778257939070,47.51,79818.92,0.0,0.99361,0.0,1.43421]
[1778257941939,47.51,79817.7,0.0,0.9936,0.0,1.43534]
[1778257942060,47.51,79817.7,0.0,0.9936,0.0,1.43534]
[1778257942170,47.51,79818.95,0.0,0.99361,0.0,1.43418]
[1778257947205,47.51,79815.83,0.0,0.99359,0.0,1.43707]
[1778257948456,47.51,79815.83,0.0,0.99359,0.0,1.43707]
[1778257948561,47.51,79815.83,0.0,0.99359,0.0,1.43707]
[1778257951235,47.51,79811.57,0.0,0.99358,0.0,1.44004]
[1778257953584,47.51,79810.64,0.0,0.99357,0.0,1.44091]
[1778257953815,47.51,79810.64,0.0,0.99357,0.0,1.44091]
[1778257954256,47.51,79809.48,0.0,0.99357,0.0,1.44198]
[1778257956270,47.51,79798.83,0.0,0.99352,0.0,1.4519]
[1778257957277,47.51,79793.34,0.0,0.99349,0.0,1.45704]
[1778257961306,47.51,79785.69,0.0,0.99345,0.0,1.46421]
[1778257964955,47.51,79784.63,0.0,0.99345,0.0,1.46517]
[1778257965061,47.51,79784.63,0.0,0.99345,0.0,1.46517]
[1778257967348,47.51,79795.51,0.0,0.9935,0.0,1.45496]
[1778257968355,47.51,79806.48,0.0,0.99355,0.0,1.44473]
[1778257969362,47.51,79807.3,0.0,0.99356,0.0,1.44396]
[1778257972384,47.51,79807.59,0.0,0.99356,0.0,1.44369]
[1778257972560,47.51,79807.59,0.0,0.99356,0.0,1.44369]
[1778257972556,47.51,79806.58,0.0,0.99355,0.0,1.44463]
[1778257973316,47.51,79806.58,0.0,0.99355,0.0,1.44463]
[1778257973565,47.51,79806.58,0.0,0.99355,0.0,1.44463]
[1778257973390,47.51,79806.88,0.0,0.99356,0.0,1.44435]
[1778257976411,47.51,79812.04,0.0,0.99358,0.0,1.43956]
[1778257978425,47.51,79816.16,0.0,0.9936,0.0,1.43575]
[1778257978867,47.51,79816.16,0.0,0.9936,0.0,1.43575]
[1778257979067,47.51,79816.16,0.0,0.9936,0.0,1.43575]
[1778257979312,47.51,79816.16,0.0,0.9936,0.0,1.43575]
[1778257979433,47.51,79816.38,0.0,0.9936,0.0,1.43554]
[1778257984467,47.51,79818.22,0.0,0.99361,0.0,1.43384]
[1778257986476,47.51,79818.39,0.0,0.99361,0.0,1.43368]
[1778257986561,47.51,79818.39,0.0,0.99361,0.0,1.43368]
[1778257986577,47.51,79819.74,0.0,0.99362,0.0,1.43244]
[1778257987714,47.51,79820.14,0.0,0.99362,0.0,1.43207]
[1778257987814,47.51,79820.14,0.0,0.99362,0.0,1.43207]
[1778257993530,47.51,79819.7,0.0,0.99362,0.0,1.43247]
[1778257995545,47.51,79814.23,0.0,0.99359,0.0,1.43753]
[1778257996600,47.51,79814.23,0.0,0.99359,0.0,1.43753]
[1778257996811,47.51,79811.78,0.0,0.99358,0.0,1.4398]
[1778257997263,47.51,79811.78,0.0,0.99358,0.0,1.4398]
[1778257997313,47.51,79811.78,0.0,0.99358,0.0,1.4398]
[1778257997560,47.51,79811.72,0.0,0.99358,0.0,1.43986]
[1778258002596,47.51,79809.84,0.0,0.99357,0.0,1.4416]
[1778258005617,47.51,79814.99,0.0,0.99359,0.0,1.43683]
[1778258007631,47.51,79825.32,0.0,0.99364,0.0,1.42729]
[1778258009130,47.51,79825.32,0.0,0.99364,0.0,1.42729]
[1778258009312,47.51,79825.32,0.0,0.99364,0.0,1.42729]
[1778258009404,47.51,79829.73,0.0,0.99366,0.0,1.42324]
[1778258010358,47.51,79829.73,0.0,0.99366,0.0,1.42324]
[1778258010564,47.51,79829.73,0.0,0.99366,0.0,1.42324]
[1778258010455,47.51,79833.51,0.0,0.99368,0.0,1.41977]
[1778258014682,47.51,79830.18,0.0,0.99367,0.0,1.42186]
[1778258015689,47.51,79824.76,0.0,0.99364,0.0,1.42684]
[1778258017234,47.51,79824.76,0.0,0.99364,0.0,1.42684]
[1778258017311,47.51,79824.76,0.0,0.99364,0.0,1.42684]
[1778258017333,47.51,79821.14,0.0,0.99363,0.0,1.43018]
[1778258017972,47.51,79821.14,0.0,0.99363,0.0,1.43018]
[1778258018063,47.51,79821.14,0.0,0.99363,0.0,1.43018]
[1778258023745,47.51,79813.13,0.0,0.99359,0.0,1.43758]
[1778258026717,47.51,79812.33,0.0,0.99359,0.0,1.43832]
[1778258026812,47.51,79812.33,0.0,0.99359,0.0,1.43832]
[1778258027155,47.51,79813.42,0.0,0.99359,0.0,1.43731]
[1778258028502,47.51,79813.42,0.0,0.99359,0.0,1.43731]
[1778258028561,47.51,79813.42,0.0,0.99359,0.0,1.43731]
[1778258033030,47.51,79816.26,0.0,0.9936,0.0,1.43469]
[1778258033060,47.51,79816.26,0.0,0.9936,0.0,1.43469]
[1778258033637,47.51,79816.26,0.0,0.9936,0.0,1.43469]
[1778258033131,47.51,79817.93,0.0,0.99361,0.0,1.43314]
[1778258033811,47.51,79817.93,0.0,0.99361,0.0,1.43314]
[1778258035829,47.51,79808.61,0.0,0.99357,0.0,1.44178]
[1778258037517,47.51,79808.61,0.0,0.99357,0.0,1.44178]
[1778258037571,47.51,79808.61,0.0,0.99357,0.0,1.44178]
[1778258037618,47.51,79801.17,0.0,0.99353,0.0,1.4487]
[1778258038477,47.51,79801.17,0.0,0.99353,0.0,1.4487]
[1778258038564,47.51,79801.17,0.0,0.99353,0.0,1.4487]
[1778258043501,47.51,79804.34,0.0,0.99355,0.0,1.44574]
[1778258043560,47.51,79804.34,0.0,0.99355,0.0,1.44574]
[1778258043660,47.51,79807.81,0.0,0.99356,0.0,1.44252]
[1778258044024,47.51,79807.81,0.0,0.99356,0.0,1.44252]
[1778258044073,47.51,79807.81,0.0,0.99356,0.0,1.44252]
[1778258046911,47.51,79817.34,0.0,0.99361,0.0,1.43369]
[1778258047863,47.51,79817.34,0.0,0.99361,0.0,1.43369]
[1778258048061,47.51,79817.34,0.0,0.99361,0.0,1.43369]
[1778258048076,47.51,79819.42,0.0,0.99362,0.0,1.43177]
[1778258048786,47.51,79819.42,0.0,0.99362,0.0,1.43177]
[1778258048811,47.51,79819.42,0.0,0.99362,0.0,1.43177]
[1778258053960,47.51,79820.8,0.0,0.99363,0.0,1.43049]
[1778258056981,47.51,79823.89,0.0,0.99364,0.0,1.42764]
[1778258059190,47.51,79823.93,0.0,0.99364,0.0,1.42761]
[1778258059311,47.51,79823.93,0.0,0.99364,0.0,1.42761]
[1778258059400,47.51,79824.09,0.0,0.99364,0.0,1.42746]
[1778258062282,47.51,79823.32,0.0,0.99364,0.0,1.42817]
[1778258062313,47.51,79823.32,0.0,0.99364,0.0,1.42817]
[1778258062383,47.51,79816.79,0.0,0.99361,0.0,1.4342]
[1778258068058,47.51,79818.2,0.0,0.99361,0.0,1.43289]
[1778258068907,47.51,79818.2,0.0,0.99361,0.0,1.43289]
[1778258069060,47.51,79818.2,0.0,0.99361,0.0,1.43289]
[1778258069065,47.51,79819.13,0.0,0.99362,0.0,1.43203]
[1778258069895,47.51,79819.13,0.0,0.99362,0.0,1.43203]
[1778258070061,47.51,79819.13,0.0,0.99362,0.0,1.43203]
[1778258075107,47.51,79818.18,0.0,0.99362,0.0,1.43194]
[1778258077640,47.51,79815.92,0.0,0.99361,0.0,1.43403]
[1778258077684,47.51,79819.21,0.0,0.99362,0.0,1.43099]
[1778258077811,47.51,79819.21,0.0,0.99362,0.0,1.43099]
[1778258078128,47.51,79819.69,0.0,0.99362,0.0,1.43055]
[1778258078859,47.51,79819.69,0.0,0.99362,0.0,1.43055]
[1778258079065,47.51,79819.69,0.0,0.99362,0.0,1.43055]
[1778258082247,47.51,79821.21,0.0,0.99363,0.0,1.42915]
[1778258082310,47.51,79821.21,0.0,0.99363,0.0,1.42915]
[1778258082699,47.51,79821.21,0.0,0.99363,0.0,1.42915]
[1778258082409,47.51,79817.57,0.0,0.99361,0.0,1.43251]
[1778258082813,47.51,79817.57,0.0,0.99361,0.0,1.43251]
[1778258083164,47.51,79820.66,0.0,0.99363,0.0,1.42966]
[1778258088199,47.51,79821.89,0.0,0.99364,0.0,1.42852]
[1778258089546,47.51,79821.89,0.0,0.99364,0.0,1.42852]
[1778258089566,47.51,79821.89,0.0,0.99364,0.0,1.42852]
[1778258093506,47.51,79822.4,0.0,0.99364,0.0,1.42805]
[1778258093559,47.51,79822.4,0.0,0.99364,0.0,1.42805]
[1778258093660,47.51,79822.08,0.0,0.99364,0.0,1.42835]
[1778258098552,47.51,79822.33,0.0,0.99364,0.0,1.42812]
[1778258098564,47.51,79822.33,0.0,0.99364,0.0,1.42812]
[1778258104234,47.51,79820.7,0.0,0.99363,0.0,1.42962]
[1778258104311,47.51,79820.7,0.0,0.99363,0.0,1.42962]
[1778258104414,47.51,79816.86,0.0,0.99361,0.0,1.43316]
[1778258105540,47.51,79816.86,0.0,0.99361,0.0,1.43316]
[1778258105563,47.51,79816.86,0.0,0.99361,0.0,1.43316]
[1778258110301,47.51,79813.54,0.0,0.9936,0.0,1.43623]
[1778258110311,47.51,79813.54,0.0,0.9936,0.0,1.43623]
[1778258110353,47.51,79812.64,0.0,0.99359,0.0,1.43707]
[1778258111502,47.51,79812.64,0.0,0.99359,0.0,1.43707]
[1778258111560,47.51,79812.64,0.0,0.99359,0.0,1.43707]
[1778258114381,47.51,79814.84,0.0,0.9936,0.0,1.43503]
[1778258115663,47.51,79814.84,0.0,0.9936,0.0,1.43503]
[1778258115811,47.51,79814.63,0.0,0.9936,0.0,1.43523]
[1778258116395,47.51,79813.66,0.0,0.9936,0.0,1.43612]
[1778258120423,47.51,79804.83,0.0,0.99355,0.0,1.44432]
[1778258121527,47.51,79804.83,0.0,0.99355,0.0,1.44432]
[1778258121562,47.51,79804.83,0.0,0.99355,0.0,1.44432]
[1778258123444,47.51,79800.63,0.0,0.99353,0.0,1.44823]
[1778258125815,47.51,79799.41,0.0,0.99353,0.0,1.44936]
[1778258126058,47.51,79799.41,0.0,0.99353,0.0,1.44936]
[1778258126466,47.51,79797.09,0.0,0.99352,0.0,1.45153]
[1778258127881,47.51,79798.59,0.0,0.99352,0.0,1.45013]
[1778258128069,47.51,79798.59,0.0,0.99352,0.0,1.45013]
[1778258132597,47.51,79800.28,0.0,0.99354,0.0,1.44758]
[1778258132659,47.51,79802.34,0.0,0.99355,0.0,1.44566]
[1778258132822,47.51,79802.34,0.0,0.99355,0.0,1.44566]
[1778258133614,47.51,79802.34,0.0,0.99355,0.0,1.44566]
[1778258133713,47.51,79799.98,0.0,0.99354,0.0,1.44786]
[1778258133811,47.51,79799.98,0.0,0.99354,0.0,1.44786]
[1778258136644,47.51,79802.52,0.0,0.99355,0.0,1.44549]
[1778258137724,47.51,79803.58,0.0,0.99355,0.0,1.44451]
[1778258137815,47.51,79804.99,0.0,0.99356,0.0,1.44319]
[1778258138550,47.51,79806.77,0.0,0.99357,0.0,1.44154]
[1778258144592,47.51,79806.67,0.0,0.99357,0.0,1.44163]
[1778258147613,47.51,79804.8,0.0,0.99356,0.0,1.44337]
[1778258148031,47.51,79804.8,0.0,0.99356,0.0,1.44337]
[1778258148062,47.51,79804.8,0.0,0.99356,0.0,1.44337]
[1778258153655,47.51,79806.28,0.0,0.99357,0.0,1.442]
[1778258155202,47.51,79806.62,0.0,0.99357,0.0,1.44168]
[1778258155314,47.51,79806.62,0.0,0.99357,0.0,1.44168]
[1778258160704,47.51,79806.8,0.0,0.99357,0.0,1.44151]
[1778258165739,47.51,79806.89,0.0,0.99357,0.0,1.44143]
[1778258167753,47.51,79809.0,0.0,0.99358,0.0,1.43947]
[1778258169198,47.51,79810.1,0.0,0.99358,0.0,1.43845]
[1778258169315,47.51,79810.1,0.0,0.99358,0.0,1.43845]
[1778258169767,47.51,79807.52,0.0,0.99357,0.0,1.44084]
[1778258171781,47.51,79804.92,0.0,0.99356,0.0,1.44326]
[1778258175199,47.51,79804.42,0.0,0.99356,0.0,1.44372]
[1778258175313,47.51,79804.42,0.0,0.99356,0.0,1.44372]
[1778258179837,47.51,79814.36,0.0,0.9936,0.0,1.43451]
[1778258180844,47.51,79824.43,0.0,0.99365,0.0,1.42522]
[1778258181851,47.51,79826.88,0.0,0.99366,0.0,1.42297]
[1778258183362,47.51,79826.88,0.0,0.99366,0.0,1.42297]
[1778258183559,47.51,79826.88,0.0,0.99366,0.0,1.42297]
[1778258186886,47.51,79830.12,0.0,0.99368,0.0,1.41999]
[1778258188709,47.51,79830.12,0.0,0.99368,0.0,1.41999]
[1778258190573,47.51,79835.89,0.0,0.99371,0.0,1.41471]
[1778258191314,47.51,79835.89,0.0,0.99371,0.0,1.41471]
[1778258191383,47.51,79835.89,0.0,0.99371,0.0,1.41471]
[1778258191563,47.51,79835.89,0.0,0.99371,0.0,1.41471]
[1778258191596,47.51,79837.63,0.0,0.99372,0.0,1.41217]
[1778258196956,47.51,79837.05,0.0,0.99371,0.0,1.41269]
[1778258200921,47.51,79837.89,0.0,0.99372,0.0,1.41193]
[1778258201073,47.51,79837.89,0.0,0.99372,0.0,1.41193]
[1778258202883,47.51,79836.96,0.0,0.99371,0.0,1.41278]
[1778258203059,47.51,79836.96,0.0,0.99371,0.0,1.41278]
[1778258203160,47.51,79836.03,0.0,0.99371,0.0,1.41363]
[1778258204318,47.51,79836.03,0.0,0.99371,0.0,1.41363]
[1778258205023,47.51,79830.7,0.0,0.99369,0.0,1.4185]
[1778258208242,47.51,79829.46,0.0,0.99368,0.0,1.41964]
[1778258210059,47.51,79820.27,0.0,0.99364,0.0,1.42808]
[1778258215094,47.51,79815.59,0.0,0.99361,0.0,1.4324]
[1778258216101,47.51,79811.23,0.0,0.99359,0.0,1.43643]
[1778258219212,47.51,79811.98,0.0,0.9936,0.0,1.43574]
[1778258219313,47.51,79811.98,0.0,0.9936,0.0,1.43574]
[1778258219313,47.51,79812.35,0.0,0.9936,0.0,1.4354]
[1778258222580,47.51,79812.67,0.0,0.9936,0.0,1.4351]
[1778258222809,47.51,79812.67,0.0,0.9936,0.0,1.4351]
[1778258226171,47.51,79819.98,0.0,0.99363,0.0,1.42835]
[1778258227421,47.51,79819.98,0.0,0.99363,0.0,1.42835]
[1778258227561,47.51,79819.98,0.0,0.99363,0.0,1.42835]
[1778258227662,47.51,79819.5,0.0,0.99363,0.0,1.42879]
[1778258229813,47.51,79820.05,0.0,0.99363,0.0,1.42829]
[1778258229959,47.51,79820.25,0.0,0.99364,0.0,1.4281]
[1778258235234,47.51,79825.47,0.0,0.99366,0.0,1.4233]
[1778258237775,47.51,79826.26,0.0,0.99366,0.0,1.42257]
[1778258237810,47.51,79826.26,0.0,0.99366,0.0,1.42257]
[1778258237821,47.51,79830.61,0.0,0.99368,0.0,1.41858]
[1778258241048,47.51,79828.37,0.0,0.99367,0.0,1.42064]
[1778258241061,47.51,79828.37,0.0,0.99367,0.0,1.42064]
[1778258241277,47.51,79827.98,0.0,0.99367,0.0,1.421]
[1778258246516,47.51,79826.54,0.0,0.99367,0.0,1.42232]
[1778258246562,47.51,79826.54,0.0,0.99367,0.0,1.42232]
[1778258249342,47.51,79821.15,0.0,0.99364,0.0,1.42727]
[1778258253257,47.51,79821.58,0.0,0.99365,0.0,1.42591]
[1778258253311,47.51,79821.58,0.0,0.99365,0.0,1.42591]
[1778258255668,47.51,79816.21,0.0,0.99362,0.0,1.43086]
[1778258255810,47.51,79816.21,0.0,0.99362,0.0,1.43086]
[1778258255766,47.51,79815.93,0.0,0.99362,0.0,1.43112]
[1778258261422,47.51,79815.66,0.0,0.99362,0.0,1.43137]
[1778258261562,47.51,79815.66,0.0,0.99362,0.0,1.43137]
[1778258267468,47.51,79810.17,0.0,0.99359,0.0,1.43645]
[1778258268125,47.51,79810.17,0.0,0.99359,0.0,1.43645]
[1778258268311,47.51,79810.17,0.0,0.99359,0.0,1.43645]
[1778258268647,47.51,79810.17,0.0,0.99359,0.0,1.43645]
[1778258268810,47.51,79810.17,0.0,0.99359,0.0,1.43645]
[1778258268835,47.51,79809.85,0.0,0.99359,0.0,1.43674]
[1778258271411,47.51,79809.23,0.0,0.99359,0.0,1.43732]
[1778258271559,47.51,79809.23,0.0,0.99359,0.0,1.43732]
[1778258271660,47.51,79803.04,0.0,0.99356,0.0,1.44306]
[1778258276531,47.51,79802.25,0.0,0.99355,0.0,1.4438]
[1778258276911,47.51,79802.25,0.0,0.99355,0.0,1.4438]
[1778258277071,47.51,79802.25,0.0,0.99355,0.0,1.4438]
[1778258277538,47.51,79801.66,0.0,0.99355,0.0,1.44435]
[1778258282574,47.51,79803.36,0.0,0.99356,0.0,1.44276]
[1778258283596,47.51,79803.36,0.0,0.99356,0.0,1.44276]
[1778258283810,47.51,79803.36,0.0,0.99356,0.0,1.44276]
[1778258289624,47.51,79802.35,0.0,0.99355,0.0,1.4437]
[1778258292433,47.51,79801.35,0.0,0.99355,0.0,1.44462]
[1778258292558,47.51,79801.35,0.0,0.99355,0.0,1.44462]
[1778258295100,47.51,79801.1,0.0,0.99355,0.0,1.44484]
[1778258295314,47.51,79801.1,0.0,0.99355,0.0,1.44484]
[1778258295666,47.51,79801.07,0.0,0.99355,0.0,1.44486]
[1778258298505,47.51,79801.09,0.0,0.99355,0.0,1.44483]
[1778258303722,47.51,79798.04,0.0,0.99353,0.0,1.4476]
[1778258305747,47.51,79792.47,0.0,0.99351,0.0,1.45277]
[1778258307753,47.51,79784.21,0.0,0.99347,0.0,1.46046]
[1778258310774,47.51,79777.49,0.0,0.99344,0.0,1.46667]
[1778258313795,47.51,79773.99,0.0,0.99342,0.0,1.46884]
[1778258318830,47.51,79773.14,0.0,0.99342,0.0,1.46938]
[1778258323868,47.51,79769.57,0.0,0.99341,0.0,1.4725]
[1778258324079,47.51,79769.57,0.0,0.99341,0.0,1.4725]
[1778258324313,47.51,79769.57,0.0,0.99341,0.0,1.4725]
[1778258324875,47.51,79769.23,0.0,0.9934,0.0,1.47277]
[1778258329910,47.51,79767.05,0.0,0.99339,0.0,1.47456]
[1778258331926,47.51,79761.02,0.0,0.99337,0.0,1.48017]
[1778258336961,47.5,79761.64,0.0,0.99337,0.0,1.47925]
[1778258338975,47.5,79766.36,0.0,0.99339,0.0,1.47465]
[1778258341997,47.5,79775.62,0.0,0.99344,0.0,1.46572]
[1778258344012,47.5,79771.06,0.0,0.99342,0.0,1.46993]
[1778258345130,47.5,79771.06,0.0,0.99342,0.0,1.46993]
[1778258350475,47.5,79772.17,0.0,0.99343,0.0,1.46862]
[1778258350563,47.5,79772.17,0.0,0.99343,0.0,1.46862]
[1778258350678,47.5,79774.1,0.0,0.99344,0.0,1.46676]
[1778258352067,47.5,79780.06,0.0,0.99346,0.0,1.46108]
[1778258353074,47.5,79769.36,0.0,0.99341,0.0,1.47114]
[1778258354081,47.5,79765.6,0.0,0.99339,0.0,1.47465]
[1778258357309,47.5,79767.13,0.0,0.9934,0.0,1.47311]
[1778258361775,47.5,79770.93,0.0,0.99342,0.0,1.46934]
[1778258361812,47.5,79770.93,0.0,0.99342,0.0,1.46934]
[1778258361876,47.5,79772.77,0.0,0.99343,0.0,1.46756]
[1778258363475,47.5,79775.15,0.0,0.99344,0.0,1.46528]
[1778258363560,47.5,79775.15,0.0,0.99344,0.0,1.46528]
[1778258365158,47.5,79766.97,0.0,0.9934,0.0,1.4729]
[1778258366165,47.5,79761.47,0.0,0.99338,0.0,1.47807]
[1778258368155,47.5,79762.38,0.0,0.99338,0.0,1.47714]
[1778258368313,47.5,79762.38,0.0,0.99338,0.0,1.47714]
[1778258368694,47.5,79762.38,0.0,0.99338,0.0,1.47714]
[1778258368812,47.5,79762.38,0.0,0.99338,0.0,1.47714]
[1778258368909,47.5,79762.34,0.0,0.99338,0.0,1.47713]
[1778258370202,47.5,79767.93,0.0,0.99341,0.0,1.47173]
[1778258372216,47.5,79763.93,0.0,0.99339,0.0,1.47443]
[1778258373116,47.5,79763.93,0.0,0.99339,0.0,1.47443]
[1778258373310,47.5,79763.93,0.0,0.99339,0.0,1.47443]
[1778258373328,47.5,79764.04,0.0,0.9934,0.0,1.47428]
[1778258375261,47.49,79763.36,0.0,0.99339,0.0,1.47487]
[1778258375318,47.49,79763.36,0.0,0.99339,0.0,1.47487]
[1778258377251,47.49,79755.45,0.0,0.99335,0.0,1.48223]
[1778258378258,47.49,79749.57,0.0,0.99333,0.0,1.48777]
[1778258379265,47.49,79754.1,0.0,0.99335,0.0,1.48338]
[1778258380272,47.49,79758.73,0.0,0.99337,0.0,1.47891]
[1778258381279,47.49,79763.93,0.0,0.9934,0.0,1.47392]
[1778258382757,47.49,79763.93,0.0,0.9934,0.0,1.47392]
[1778258382813,47.49,79763.93,0.0,0.9934,0.0,1.47392]
[1778258382884,47.49,79767.26,0.0,0.99341,0.0,1.47072]
[1778258383570,47.49,79767.26,0.0,0.99341,0.0,1.47072]
[1778258383810,47.49,79767.26,0.0,0.99341,0.0,1.47072]
[1778258389731,47.49,79769.41,0.0,0.99343,0.0,1.46845]
[1778258389816,47.49,79769.41,0.0,0.99343,0.0,1.46845]
[1778258389832,47.49,79769.51,0.0,0.99343,0.0,1.46831]
[1778258390508,47.49,79769.51,0.0,0.99343,0.0,1.46831]
[1778258390561,47.49,79769.51,0.0,0.99343,0.0,1.46831]
[1778258396385,47.49,79769.82,0.0,0.99343,0.0,1.46776]
[1778258397627,47.49,79769.82,0.0,0.99343,0.0,1.46776]
[1778258397811,47.49,79769.82,0.0,0.99343,0.0,1.46776]
[1778258397912,47.49,79770.76,0.0,0.99343,0.0,1.46683]
[1778258398209,47.49,79770.76,0.0,0.99343,0.0,1.46683]
[1778258398314,47.49,79770.76,0.0,0.99343,0.0,1.46683]
[1778258403435,47.49,79769.3,0.0,0.99343,0.0,1.46798]
[1778258408469,47.49,79769.03,0.0,0.99343,0.0,1.46804]
[1778258413902,47.49,79770.43,0.0,0.99344,0.0,1.46655]
[1778258414003,47.49,79769.7,0.0,0.99343,0.0,1.46721]
[1778258414066,47.49,79769.7,0.0,0.99343,0.0,1.46721]
[1778258414476,47.49,79769.7,0.0,0.99343,0.0,1.46721]
[1778258414561,47.49,79769.7,0.0,0.99343,0.0,1.46721]
[1778258420557,47.48,79774.16,0.0,0.99345,0.0,1.46276]
[1778258421814,47.48,79774.16,0.0,0.99345,0.0,1.46276]
[1778258421834,47.48,79774.63,0.0,0.99346,0.0,1.46228]
[1778258422062,47.48,79774.63,0.0,0.99346,0.0,1.46228]
[1778258422366,47.48,79774.63,0.0,0.99346,0.0,1.46228]
[1778258422566,47.48,79774.63,0.0,0.99346,0.0,1.46228]
[1778258425594,47.48,79765.05,0.0,0.99341,0.0,1.47119]
[1778258427021,47.48,79765.05,0.0,0.99341,0.0,1.47119]
[1778258427063,47.48,79762.25,0.0,0.9934,0.0,1.47379]
[1778258427759,47.48,79762.25,0.0,0.9934,0.0,1.47379]
[1778258427814,47.48,79762.25,0.0,0.9934,0.0,1.47379]
[1778258427860,47.48,79762.49,0.0,0.9934,0.0,1.47351]
[1778258431636,47.48,79758.51,0.0,0.99339,0.0,1.47608]
[1778258434147,47.48,79758.64,0.0,0.99339,0.0,1.47584]
[1778258434316,47.48,79758.64,0.0,0.99339,0.0,1.47584]
[1778258434535,47.48,79758.64,0.0,0.99339,0.0,1.47584]
[1778258434563,47.48,79758.64,0.0,0.99339,0.0,1.47584]
[1778258434659,47.48,79758.82,0.0,0.99339,0.0,1.47561]
[1778258439694,47.48,79757.47,0.0,0.99338,0.0,1.47662]
[1778258441708,47.48,79750.57,0.0,0.99335,0.0,1.48307]
[1778258442486,47.48,79750.57,0.0,0.99335,0.0,1.48307]
[1778258442561,47.48,79750.57,0.0,0.99335,0.0,1.48307]
[1778258443005,47.48,79750.57,0.0,0.99335,0.0,1.48307]
[1778258442715,47.48,79751.82,0.0,0.99336,0.0,1.48181]
[1778258443070,47.48,79751.82,0.0,0.99336,0.0,1.48181]
[1778258445736,47.48,79747.62,0.0,0.99334,0.0,1.48562]
[1778258446744,47.48,79742.68,0.0,0.99331,0.0,1.49026]
[1778258448757,47.48,79738.76,0.0,0.99329,0.0,1.49385]
[1778258450754,47.48,79738.36,0.0,0.99329,0.0,1.49415]
[1778258450812,47.48,79738.36,0.0,0.99329,0.0,1.49415]
[1778258450891,47.48,79737.01,0.0,0.99329,0.0,1.49535]
[1778258453155,47.47,79738.76,0.0,0.99329,0.0,1.4935]
[1778258453310,47.47,79738.76,0.0,0.99329,0.0,1.4935]
[1778258458828,47.47,79736.04,0.0,0.99328,0.0,1.49559]
[1778258459939,47.47,79736.04,0.0,0.99328,0.0,1.49559]
[1778258460061,47.47,79736.04,0.0,0.99328,0.0,1.49559]
[1778258459957,47.47,79737.15,0.0,0.99329,0.0,1.49444]
[1778258460480,47.47,79737.15,0.0,0.99329,0.0,1.49444]
[1778258460563,47.47,79737.15,0.0,0.99329,0.0,1.49444]
[1778258460844,47.47,79736.71,0.0,0.99329,0.0,1.49478]
[1778258462858,47.47,79732.97,0.0,0.99327,0.0,1.4982]
[1778258466081,47.47,79732.34,0.0,0.99327,0.0,1.49863]
[1778258466320,47.47,79731.53,0.0,0.99326,0.0,1.49932]
[1778258466907,47.47,79731.53,0.0,0.99326,0.0,1.49932]
[1778258467066,47.47,79731.53,0.0,0.99326,0.0,1.49932]
[1778258466960,47.47,79730.48,0.0,0.99326,0.0,1.50024]
[1778258472928,47.47,79733.83,0.0,0.99328,0.0,1.49645]
[1778258474769,47.46,79735.64,0.0,0.99329,0.0,1.49463]
[1778258474810,47.46,79735.64,0.0,0.99329,0.0,1.49463]
[1778258474942,47.46,79736.9,0.0,0.9933,0.0,1.49333]
[1778258475883,47.46,79736.9,0.0,0.9933,0.0,1.49333]
[1778258476064,47.46,79736.9,0.0,0.9933,0.0,1.49333]
[1778258483166,47.46,79742.69,0.0,0.99333,0.0,1.48715]
[1778258483312,47.46,79742.69,0.0,0.99333,0.0,1.48715]
[1778258483701,47.46,79742.69,0.0,0.99333,0.0,1.48715]
[1778258483812,47.46,79742.69,0.0,0.99333,0.0,1.48715]
[1778258484006,47.46,79742.29,0.0,0.99333,0.0,1.48746]
[1778258489040,47.46,79743.22,0.0,0.99333,0.0,1.48622]
[1778258491020,47.46,79741.89,0.0,0.99333,0.0,1.48742]
[1778258491062,47.46,79741.89,0.0,0.99333,0.0,1.48742]
[1778258491055,47.46,79741.68,0.0,0.99333,0.0,1.48656]
[1778258491638,47.46,79741.68,0.0,0.99333,0.0,1.48656]
[1778258491815,47.46,79741.68,0.0,0.99333,0.0,1.48656]
[1778258492062,47.46,79741.76,0.0,0.99333,0.0,1.48641]
[1778258497098,47.46,79741.38,0.0,0.99333,0.0,1.48642]
[1778258502133,47.45,79743.12,0.0,0.99334,0.0,1.4844]
[1778258503931,47.45,79743.12,0.0,0.99334,0.0,1.4844]
[1778258504063,47.45,79743.12,0.0,0.99334,0.0,1.4844]
[1778258504076,47.45,79741.88,0.0,0.99334,0.0,1.48545]
[1778258504627,47.45,79741.88,0.0,0.99334,0.0,1.48545]
[1778258504811,47.45,79741.88,0.0,0.99334,0.0,1.48545]
[1778258510401,47.45,79741.65,0.0,0.99334,0.0,1.48527]
[1778258510570,47.45,79741.65,0.0,0.99334,0.0,1.48527]
[1778258510798,47.45,79741.65,0.0,0.99334,0.0,1.48527]
[1778258510814,47.45,79741.65,0.0,0.99334,0.0,1.48527]
[1778258510899,47.45,79742.95,0.0,0.99334,0.0,1.48396]
[1778258514723,47.45,79740.61,0.0,0.99333,0.0,1.48601]
[1778258514808,47.45,79740.61,0.0,0.99333,0.0,1.48601]
[1778258515004,47.45,79740.61,0.0,0.99333,0.0,1.48601]
[1778258515066,47.45,79740.61,0.0,0.99333,0.0,1.48601]
[1778258515053,47.45,79744.13,0.0,0.99335,0.0,1.48258]
[1778258519994,47.45,79744.05,0.0,0.99335,0.0,1.48244]
[1778258520077,47.45,79744.05,0.0,0.99335,0.0,1.48244]
[1778258520093,47.45,79745.43,0.0,0.99336,0.0,1.48106]
[1778258520923,47.45,79745.43,0.0,0.99336,0.0,1.48106]
[1778258520962,47.45,79745.43,0.0,0.99336,0.0,1.48106]
[1778258522277,47.45,79750.84,0.0,0.99339,0.0,1.47576]
[1778258525298,47.45,79754.57,0.0,0.9934,0.0,1.47209]
[1778258530333,47.44,79758.35,0.0,0.99342,0.0,1.46832]
[1778258532504,47.44,79760.69,0.0,0.99344,0.0,1.46608]
[1778258532562,47.44,79760.69,0.0,0.99344,0.0,1.46608]
[1778258532605,47.44,79759.46,0.0,0.99343,0.0,1.46722]
[1778258533551,47.44,79759.46,0.0,0.99343,0.0,1.46722]
[1778258533562,47.44,79759.46,0.0,0.99343,0.0,1.46722]
[1778258536496,47.44,79762.46,0.0,0.99344,0.0,1.46429]
[1778258536562,47.44,79762.46,0.0,0.99344,0.0,1.46429]
[1778258537142,47.44,79762.46,0.0,0.99344,0.0,1.46429]
[1778258536657,47.44,79769.53,0.0,0.99348,0.0,1.45761]
[1778258537314,47.44,79769.53,0.0,0.99348,0.0,1.45761]
[1778258542426,47.44,79771.74,0.0,0.99349,0.0,1.45546]
[1778258544529,47.44,79772.17,0.0,0.99349,0.0,1.45504]
[1778258544561,47.44,79772.17,0.0,0.99349,0.0,1.45504]
[1778258544662,47.44,79774.44,0.0,0.9935,0.0,1.4529]
[1778258545244,47.44,79774.44,0.0,0.9935,0.0,1.4529]
[1778258545311,47.44,79774.44,0.0,0.9935,0.0,1.4529]
[1778258550538,47.44,79776.76,0.0,0.99351,0.0,1.45069]
[1778258550564,47.44,79776.76,0.0,0.99351,0.0,1.45069]
[1778258551003,47.44,79776.76,0.0,0.99351,0.0,1.45069]
[1778258551064,47.44,79776.76,0.0,0.99351,0.0,1.45069]
[1778258551104,47.44,79776.82,0.0,0.99352,0.0,1.44965]
[1778258557531,47.44,79778.5,0.0,0.99353,0.0,1.44806]
[1778258563156,47.44,79779.84,0.0,0.99353,0.0,1.4468]
[1778258563312,47.44,79780.28,0.0,0.99354,0.0,1.44639]
[1778258563574,47.44,79787.12,0.0,0.99357,0.0,1.44002]
[1778258565588,47.44,79788.44,0.0,0.99358,0.0,1.43879]
[1778258566516,47.44,79788.44,0.0,0.99358,0.0,1.43879]
[1778258566564,47.44,79788.44,0.0,0.99358,0.0,1.43879]
[1778258570623,47.44,79784.46,0.0,0.99356,0.0,1.44249]
[1778258571954,47.44,79784.46,0.0,0.99356,0.0,1.44249]
[1778258572061,47.44,79784.46,0.0,0.99356,0.0,1.44249]
[1778258572160,47.44,79782.41,0.0,0.99355,0.0,1.4444]
[1778258573027,47.44,79782.41,0.0,0.99355,0.0,1.4444]
[1778258573073,47.44,79782.41,0.0,0.99355,0.0,1.4444]
[1778258578302,47.44,79783.14,0.0,0.99355,0.0,1.44372]
[1778258578310,47.44,79783.14,0.0,0.99355,0.0,1.44372]
[1778258579190,47.44,79783.14,0.0,0.99355,0.0,1.44372]
[1778258578680,47.44,79784.69,0.0,0.99356,0.0,1.44228]
[1778258579315,47.44,79784.69,0.0,0.99356,0.0,1.44228]
[1778258581703,47.44,79788.49,0.0,0.99358,0.0,1.43875]
[1778258582408,47.44,79788.49,0.0,0.99358,0.0,1.43875]
[1778258582560,47.44,79788.49,0.0,0.99358,0.0,1.43875]
[1778258582710,47.44,79794.21,0.0,0.9936,0.0,1.43344]
[1778258583485,47.44,79794.21,0.0,0.9936,0.0,1.43344]
[1778258583565,47.44,79794.21,0.0,0.9936,0.0,1.43344]
[1778258588752,47.44,79796.29,0.0,0.99361,0.0,1.43151]
[1778258589486,47.44,79796.29,0.0,0.99361,0.0,1.43151]
[1778258589558,47.44,79796.29,0.0,0.99361,0.0,1.43151]
[1778258589759,47.44,79796.19,0.0,0.99361,0.0,1.4316]
[1778258590766,47.44,79798.5,0.0,0.99362,0.0,1.42947]
[1778258591423,47.44,79798.5,0.0,0.99362,0.0,1.42947]
[1778258591563,47.44,79798.5,0.0,0.99362,0.0,1.42947]
[1778258592780,47.44,79803.01,0.0,0.99364,0.0,1.42531]
[1778258594794,47.44,79806.27,0.0,0.99366,0.0,1.4223]
[1778258595289,47.44,79806.27,0.0,0.99366,0.0,1.4223]
[1778258595308,47.44,79806.27,0.0,0.99366,0.0,1.4223]
[1778258595801,47.44,79806.59,0.0,0.99366,0.0,1.42201]
[1778258596477,47.44,79806.59,0.0,0.99366,0.0,1.42201]
[1778258596561,47.44,79806.59,0.0,0.99366,0.0,1.42201]
[1778258601843,47.44,79807.03,0.0,0.99366,0.0,1.4216]
[1778258602352,47.44,79807.03,0.0,0.99366,0.0,1.4216]
[1778258602564,47.44,79807.03,0.0,0.99366,0.0,1.4216]
[1778258603056,47.44,79807.03,0.0,0.99366,0.0,1.4216]
[1778258603157,47.44,79804.35,0.0,0.99365,0.0,1.42407]
[1778258603311,47.44,79804.35,0.0,0.99365,0.0,1.42407]
[1778258603857,47.44,79812.15,0.0,0.99369,0.0,1.4169]
[1778258604864,47.44,79817.06,0.0,0.99371,0.0,1.4124]
[1778258606878,47.44,79827.7,0.0,0.99376,0.0,1.4027]
[1778258607885,47.44,79825.32,0.0,0.99375,0.0,1.40486]
[1778258608551,47.44,79825.32,0.0,0.99375,0.0,1.40486]
[1778258608892,47.44,79823.02,0.0,0.99374,0.0,1.40696]
[1778258609899,47.44,79811.73,0.0,0.99369,0.0,1.41729]
[1778258610537,47.44,79811.73,0.0,0.99369,0.0,1.41729]
[1778258610561,47.44,79811.73,0.0,0.99369,0.0,1.41729]
[1778258610906,47.44,79804.55,0.0,0.99365,0.0,1.42389]
[1778258611913,47.44,79797.84,0.0,0.99362,0.0,1.42911]
[1778258613412,47.44,79796.39,0.0,0.99362,0.0,1.43045]
[1778258613562,47.44,79796.39,0.0,0.99362,0.0,1.43045]
[1778258615941,47.44,79799.14,0.0,0.99363,0.0,1.42791]
[1778258616649,47.44,79799.14,0.0,0.99363,0.0,1.42791]
[1778258616814,47.44,79799.14,0.0,0.99363,0.0,1.42791]
[1778258621983,47.44,79799.1,0.0,0.99363,0.0,1.42795]
[1778258623512,47.44,79798.6,0.0,0.99363,0.0,1.42841]
[1778258623563,47.44,79798.6,0.0,0.99363,0.0,1.42841]
[1778258629035,47.44,79800.68,0.0,0.99364,0.0,1.42649]
[1778258629444,47.44,79800.68,0.0,0.99364,0.0,1.42649]
[1778258629562,47.44,79800.68,0.0,0.99364,0.0,1.42649]
[1778258630563,47.44,79800.57,0.0,0.99364,0.0,1.42659]
[1778258631049,47.44,79800.63,0.0,0.99364,0.0,1.42654]
[1778258633375,47.44,79802.61,0.0,0.99365,0.0,1.42471]
[1778258633560,47.44,79802.61,0.0,0.99365,0.0,1.42471]
[1778258638998,47.44,79806.8,0.0,0.99367,0.0,1.42085]
[1778258639062,47.44,79806.8,0.0,0.99367,0.0,1.42085]
[1778258639271,47.44,79806.8,0.0,0.99367,0.0,1.42085]
[1778258639311,47.44,79802.8,0.0,0.99365,0.0,1.42453]
[1778258640113,47.44,79802.01,0.0,0.99364,0.0,1.42526]
[1778258645147,47.44,79785.96,0.0,0.99357,0.0,1.44013]
[1778258646154,47.44,79772.31,0.0,0.9935,0.0,1.45287]
[1778258647161,47.44,79771.43,0.0,0.9935,0.0,1.45368]
[1778258648085,47.44,79771.43,0.0,0.9935,0.0,1.45368]
[1778258648389,47.44,79771.28,0.0,0.9935,0.0,1.4538]
[1778258652196,47.44,79778.37,0.0,0.99353,0.0,1.4471]
[1778258653203,47.44,79782.65,0.0,0.99355,0.0,1.4431]
[1778258654360,47.44,79780.68,0.0,0.99354,0.0,1.44493]
[1778258654576,47.44,79780.68,0.0,0.99354,0.0,1.44493]
[1778258655217,47.44,79774.55,0.0,0.99351,0.0,1.45066]
[1778258657218,47.44,79771.16,0.0,0.9935,0.0,1.45383]
[1778258657233,47.44,79770.64,0.0,0.99349,0.0,1.45431]
[1778258657308,47.44,79770.64,0.0,0.99349,0.0,1.45431]
[1778258659318,47.44,79774.76,0.0,0.99351,0.0,1.45041]
[1778258659560,47.44,79774.76,0.0,0.99351,0.0,1.45041]
[1778258663277,47.44,79782.18,0.0,0.99355,0.0,1.44343]
[1778258665291,47.44,79770.95,0.0,0.9935,0.0,1.45392]
[1778258665615,47.44,79770.95,0.0,0.9935,0.0,1.45392]
[1778258665810,47.44,79770.95,0.0,0.9935,0.0,1.45392]
[1778258667930,47.44,79771.74,0.0,0.9935,0.0,1.45318]
[1778258668066,47.44,79771.74,0.0,0.9935,0.0,1.45318]
[1778258668167,47.44,79774.34,0.0,0.99351,0.0,1.45071]
[1778258670630,47.44,79776.24,0.0,0.99352,0.0,1.44892]
[1778258670809,47.44,79776.24,0.0,0.99352,0.0,1.44892]
[1778258675290,47.44,79775.87,0.0,0.99352,0.0,1.44824]
[1778258675309,47.44,79775.87,0.0,0.99352,0.0,1.44824]
[1778258677948,47.44,79772.96,0.0,0.99351,0.0,1.45091]
[1778258678058,47.44,79772.96,0.0,0.99351,0.0,1.45091]
[1778258678158,47.44,79776.08,0.0,0.99353,0.0,1.44797]
[1778258679331,47.44,79777.02,0.0,0.99353,0.0,1.44708]
[1778258679559,47.44,79777.02,0.0,0.99353,0.0,1.44708]
[1778258681403,47.44,79781.41,0.0,0.99355,0.0,1.44296]
[1778258682892,47.44,79781.41,0.0,0.99355,0.0,1.44296]
[1778258683062,47.44,79781.41,0.0,0.99355,0.0,1.44296]
[1778258683098,47.44,79783.72,0.0,0.99356,0.0,1.44081]
[1778258686078,47.44,79784.61,0.0,0.99357,0.0,1.43998]
[1778258686311,47.44,79784.61,0.0,0.99357,0.0,1.43998]
[1778258691439,47.44,79786.63,0.0,0.99358,0.0,1.4381]
[1778258691562,47.44,79786.63,0.0,0.99358,0.0,1.4381]
[1778258692491,47.44,79781.24,0.0,0.99355,0.0,1.44312]
[1778258694344,47.44,79778.31,0.0,0.99354,0.0,1.44585]
[1778258694559,47.44,79778.31,0.0,0.99354,0.0,1.44585]
[1778258695197,47.44,79778.31,0.0,0.99354,0.0,1.44585]
[1778258695309,47.44,79778.31,0.0,0.99354,0.0,1.44585]
[1778258695239,47.44,79778.88,0.0,0.99354,0.0,1.44531]
[1778258698533,47.44,79774.39,0.0,0.99352,0.0,1.44947]
[1778258702459,47.44,79775.69,0.0,0.99352,0.0,1.4482]
[1778258702558,47.44,79775.69,0.0,0.99352,0.0,1.4482]
[1778258705069,47.44,79777.94,0.0,0.99354,0.0,1.44608]
[1778258705309,47.44,79777.94,0.0,0.99354,0.0,1.44608]
[1778258705341,47.44,79775.63,0.0,0.99352,0.0,1.44822]
[1778258706016,47.44,79775.63,0.0,0.99352,0.0,1.44822]
[1778258706064,47.44,79775.63,0.0,0.99352,0.0,1.44822]
[1778258708129,47.44,79776.78,0.0,0.99353,0.0,1.44712]
[1778258708312,47.44,79776.78,0.0,0.99353,0.0,1.44712]
[1778258708919,47.44,79775.5,0.0,0.99352,0.0,1.4483]
[1778258709073,47.44,79775.5,0.0,0.99352,0.0,1.4483]
[1778258709173,47.44,79775.0,0.0,0.99352,0.0,1.44875]
[1778258714748,47.44,79771.63,0.0,0.99351,0.0,1.45181]
[1778258714810,47.44,79771.63,0.0,0.99351,0.0,1.45181]
[1778258719642,47.44,79772.86,0.0,0.99351,0.0,1.45056]
[1778258719810,47.44,79772.86,0.0,0.99351,0.0,1.45056]
[1778258720262,47.44,79772.86,0.0,0.99351,0.0,1.45056]
[1778258720309,47.44,79772.86,0.0,0.99351,0.0,1.45056]
[1778258720291,47.44,79772.86,0.0,0.99351,0.0,1.45054]
[1778258722701,47.44,79777.94,0.0,0.99354,0.0,1.44573]
[1778258726307,47.44,79777.48,0.0,0.99354,0.0,1.44613]
[1778258726732,47.44,79782.9,0.0,0.99356,0.0,1.44104]
[1778258728744,47.44,79789.18,0.0,0.99359,0.0,1.4352]
[1778258729462,47.44,79789.18,0.0,0.99359,0.0,1.4352]
[1778258729561,47.44,79789.18,0.0,0.99359,0.0,1.4352]
[1778258729752,47.44,79789.64,0.0,0.99359,0.0,1.43477]
[1778258732773,47.44,79794.83,0.0,0.99362,0.0,1.429]
[1778258734787,47.44,79801.53,0.0,0.99365,0.0,1.42282]
[1778258735794,47.44,79797.54,0.0,0.99364,0.0,1.42649]
[1778258740829,47.44,79794.57,0.0,0.99362,0.0,1.42924]
[1778258745865,47.44,79793.56,0.0,0.99362,0.0,1.43017]
[1778258747078,47.44,79793.56,0.0,0.99362,0.0,1.43017]
[1778258752249,47.44,79796.62,0.0,0.99363,0.0,1.42734]
[1778258752312,47.44,79796.62,0.0,0.99363,0.0,1.42734]
[1778258752343,47.44,79796.5,0.0,0.99363,0.0,1.42745]
[1778258758961,47.44,79799.25,0.0,0.99364,0.0,1.42492]
[1778258761981,47.44,79794.79,0.0,0.99362,0.0,1.42903]
[1778258763653,47.44,79794.92,0.0,0.99362,0.0,1.42891]
[1778258763995,47.44,79779.78,0.0,0.99355,0.0,1.44297]
[1778258765006,47.44,79771.19,0.0,0.99351,0.0,1.45099]
[1778258766009,47.44,79771.92,0.0,0.99351,0.0,1.4503]
[1778258767113,47.44,79771.92,0.0,0.99351,0.0,1.4503]
[1778258767311,47.44,79771.92,0.0,0.99351,0.0,1.4503]
[1778258767214,47.44,79773.25,0.0,0.99352,0.0,1.44905]
[1778258772290,47.44,79772.92,0.0,0.99352,0.0,1.44933]
[1778258778093,47.44,79774.08,0.0,0.99352,0.0,1.44822]
[1778258781114,47.44,79783.9,0.0,0.99357,0.0,1.43906]
[1778258782121,47.44,79788.61,0.0,0.99359,0.0,1.43468]
[1778258783732,47.44,79789.13,0.0,0.9936,0.0,1.4342]
[1778258783810,47.44,79789.13,0.0,0.9936,0.0,1.4342]
[1778258788688,47.44,79791.47,0.0,0.99361,0.0,1.43203]
[1778258788813,47.44,79791.47,0.0,0.99361,0.0,1.43203]
[1778258789175,47.44,79791.38,0.0,0.99361,0.0,1.43212]
[1778258789509,47.44,79791.38,0.0,0.99361,0.0,1.43212]
[1778258789564,47.44,79791.38,0.0,0.99361,0.0,1.43212]
[1778258794210,47.44,79782.09,0.0,0.99357,0.0,1.43977]
[1778258795217,47.44,79771.29,0.0,0.99351,0.0,1.44985]
[1778258796224,47.44,79772.57,0.0,0.99352,0.0,1.44864]
[1778258797231,47.44,79778.1,0.0,0.99355,0.0,1.44347]
[1778258797866,47.44,79778.1,0.0,0.99355,0.0,1.44347]
[1778258798064,47.44,79778.1,0.0,0.99355,0.0,1.44347]
[1778258798238,47.44,79778.79,0.0,0.99355,0.0,1.44283]
[1778258799048,47.44,79778.79,0.0,0.99355,0.0,1.44283]
[1778258799059,47.44,79778.79,0.0,0.99355,0.0,1.44283]
[1778258804280,47.44,79781.93,0.0,0.99357,0.0,1.43991]
[1778258804948,47.44,79781.93,0.0,0.99357,0.0,1.43991]
[1778258805061,47.44,79781.93,0.0,0.99357,0.0,1.43991]
[1778258805287,47.44,79782.56,0.0,0.99357,0.0,1.43932]
[1778258805937,47.44,79782.56,0.0,0.99357,0.0,1.43932]
[1778258806063,47.44,79782.56,0.0,0.99357,0.0,1.43932]
[1778258808630,47.44,79775.04,0.0,0.99353,0.0,1.44633]
[1778258808812,47.44,79775.04,0.0,0.99353,0.0,1.44633]
[1778258809092,47.44,79775.04,0.0,0.99353,0.0,1.44633]
[1778258809309,47.44,79775.04,0.0,0.99353,0.0,1.44633]
[1778258809315,47.44,79772.24,0.0,0.99352,0.0,1.44895]
[1778258812823,47.44,79770.34,0.0,0.99351,0.0,1.45071]
[1778258813062,47.44,79770.34,0.0,0.99351,0.0,1.45071]
[1778258813343,47.44,79771.13,0.0,0.99351,0.0,1.44996]
[1778258813562,47.44,79771.13,0.0,0.99351,0.0,1.44996]
[1778258813809,47.44,79771.13,0.0,0.99351,0.0,1.44996]
[1778258818518,47.44,79770.33,0.0,0.99351,0.0,1.45069]
[1778258818565,47.44,79770.33,0.0,0.99351,0.0,1.45069]
[1778258818835,47.44,79770.33,0.0,0.99351,0.0,1.45069]
[1778258819063,47.44,79770.33,0.0,0.99351,0.0,1.45069]
[1778258819385,47.44,79770.12,0.0,0.99351,0.0,1.45088]
[1778258822406,47.44,79779.46,0.0,0.99355,0.0,1.44214]
[1778258823413,47.44,79786.76,0.0,0.99359,0.0,1.43535]
[1778258825058,47.44,79786.73,0.0,0.99359,0.0,1.43538]
[1778258825313,47.44,79786.73,0.0,0.99359,0.0,1.43538]
[1778258825427,47.44,79788.13,0.0,0.9936,0.0,1.43408]
[1778258825950,47.44,79788.13,0.0,0.9936,0.0,1.43408]
[1778258826069,47.44,79788.13,0.0,0.9936,0.0,1.43408]
[1778258830462,47.44,79793.93,0.0,0.99362,0.0,1.42871]
[1778258830488,47.44,79793.93,0.0,0.99362,0.0,1.42871]
[1778258830562,47.44,79793.93,0.0,0.99362,0.0,1.42871]
[1778258831188,47.44,79793.93,0.0,0.99362,0.0,1.42871]
[1778258831307,47.44,79793.93,0.0,0.99362,0.0,1.42871]
[1778258831409,47.44,79793.93,0.0,0.99362,0.0,1.42871]
[1778258836504,47.44,79792.56,0.0,0.99362,0.0,1.42997]
[1778258840532,47.44,79785.69,0.0,0.99358,0.0,1.43634]
[1778258842117,47.44,79785.69,0.0,0.99358,0.0,1.43634]
[1778258842314,47.44,79785.69,0.0,0.99358,0.0,1.43634]
[1778258842415,47.44,79781.48,0.0,0.99356,0.0,1.44025]
[1778258842755,47.44,79781.48,0.0,0.99356,0.0,1.44025]
[1778258842818,47.44,79781.48,0.0,0.99356,0.0,1.44025]
[1778258849595,47.44,79784.26,0.0,0.99358,0.0,1.43767]
[1778258853655,47.44,79775.64,0.0,0.99354,0.0,1.44472]
[1778258854632,47.44,79763.61,0.0,0.99348,0.0,1.45599]
[1778258855639,47.44,79757.25,0.0,0.99345,0.0,1.46195]
[1778258857027,47.44,79757.25,0.0,0.99345,0.0,1.46195]
[1778258857480,47.44,79757.25,0.0,0.99345,0.0,1.46195]
[1778258857424,47.44,79756.85,0.0,0.99345,0.0,1.4623]
[1778258857776,47.44,79756.85,0.0,0.99345,0.0,1.4623]
[1778258862004,47.44,79758.56,0.0,0.99346,0.0,1.46058]
[1778258862059,47.44,79758.56,0.0,0.99346,0.0,1.46058]
[1778258862105,47.44,79757.5,0.0,0.99345,0.0,1.46156]
[1778258864214,47.44,79758.98,0.0,0.99346,0.0,1.46014]
[1778258864311,47.44,79758.98,0.0,0.99346,0.0,1.46014]
[1778258868383,47.44,79763.56,0.0,0.99348,0.0,1.45574]
[1778258868484,47.44,79768.67,0.0,0.99351,0.0,1.45093]
[1778258868561,47.44,79768.67,0.0,0.99351,0.0,1.45093]
[1778258868653,47.44,79768.67,0.0,0.99351,0.0,1.45093]
[1778258868811,47.44,79768.67,0.0,0.99351,0.0,1.45093]
[1778258868901,47.44,79769.8,0.0,0.99351,0.0,1.44986]
[1778258874772,47.43,79767.86,0.0,0.9935,0.0,1.45163]
[1778258878149,47.43,79769.51,0.0,0.99351,0.0,1.45006]
[1778258878310,47.43,79769.51,0.0,0.99351,0.0,1.45006]
[1778258878351,47.43,79772.47,0.0,0.99353,0.0,1.44728]
[1778258878677,47.43,79772.47,0.0,0.99353,0.0,1.44728]
[1778258878810,47.43,79772.47,0.0,0.99353,0.0,1.44728]
[1778258884843,47.43,79773.16,0.0,0.99353,0.0,1.44659]
[1778258890447,47.43,79771.46,0.0,0.99352,0.0,1.44814]
[1778258890564,47.43,79770.26,0.0,0.99352,0.0,1.44925]
[1778258891003,47.43,79770.26,0.0,0.99352,0.0,1.44925]
[1778258891061,47.43,79770.26,0.0,0.99352,0.0,1.44925]
[1778258891160,47.43,79769.66,0.0,0.99351,0.0,1.4498]
[1778258893906,47.43,79774.8,0.0,0.99354,0.0,1.44495]
[1778258894913,47.43,79778.35,0.0,0.99356,0.0,1.44163]
[1778258896678,47.43,79780.4,0.0,0.99357,0.0,1.43972]
[1778258896811,47.43,79780.4,0.0,0.99357,0.0,1.43972]
[1778258896927,47.43,79779.49,0.0,0.99356,0.0,1.44057]
[1778258897830,47.43,79779.49,0.0,0.99356,0.0,1.44057]
[1778258898061,47.43,79779.49,0.0,0.99356,0.0,1.44057]
[1778258901271,47.43,79783.44,0.0,0.99358,0.0,1.4369]
[1778258901308,47.43,79783.44,0.0,0.99358,0.0,1.4369]
[1778258901368,47.43,79780.1,0.0,0.99356,0.0,1.44]
[1778258901896,47.43,79780.1,0.0,0.99356,0.0,1.44]
[1778258902064,47.43,79780.1,0.0,0.99356,0.0,1.44]
[1778258907214,47.43,79780.54,0.0,0.99357,0.0,1.43959]
[1778258907313,47.43,79780.54,0.0,0.99357,0.0,1.43959]
[1778258908021,47.43,79780.01,0.0,0.99356,0.0,1.44009]
[1778258908061,47.43,79780.01,0.0,0.99356,0.0,1.44009]
[1778258908122,47.43,79781.62,0.0,0.99357,0.0,1.43859]
[1778258909012,47.43,79787.99,0.0,0.9936,0.0,1.43268]
[1778258914047,47.43,79793.56,0.0,0.99363,0.0,1.42656]
[1778258916075,47.43,79800.38,0.0,0.99367,0.0,1.42027]
[1778258920103,47.43,79808.64,0.0,0.9937,0.0,1.41269]
[1778258922053,47.43,79809.93,0.0,0.99371,0.0,1.41151]
[1778258922313,47.43,79809.93,0.0,0.99371,0.0,1.41151]
[1778258925773,47.43,79812.58,0.0,0.99372,0.0,1.40909]
[1778258925811,47.43,79812.58,0.0,0.99372,0.0,1.40909]
[1778258926145,47.43,79813.39,0.0,0.99373,0.0,1.40835]
[1778258926641,47.43,79813.39,0.0,0.99373,0.0,1.40835]
[1778258926812,47.43,79813.39,0.0,0.99373,0.0,1.40835]
[1778258931180,47.43,79819.47,0.0,0.99375,0.0,1.4028]
[1778258932042,47.43,79819.47,0.0,0.99375,0.0,1.4028]
[1778258932065,47.43,79819.47,0.0,0.99375,0.0,1.4028]
[1778258932187,47.43,79818.93,0.0,0.99375,0.0,1.4033]
[1778258932833,47.43,79818.93,0.0,0.99375,0.0,1.4033]
[1778258933071,47.43,79818.93,0.0,0.99375,0.0,1.4033]
[1778258933194,47.43,79813.89,0.0,0.99373,0.0,1.40789]
[1778258934201,47.43,79808.0,0.0,0.9937,0.0,1.41328]
[1778258935431,47.43,79808.0,0.0,0.9937,0.0,1.41328]
[1778258935489,47.43,79808.0,0.0,0.9937,0.0,1.41328]
[1778258935562,47.43,79808.0,0.0,0.9937,0.0,1.41328]
[1778258935478,47.43,79805.15,0.0,0.99369,0.0,1.41589]
[1778258936215,47.43,79805.16,0.0,0.99369,0.0,1.41588]
[1778258941250,47.43,79801.69,0.0,0.99367,0.0,1.41907]
[1778258941921,47.43,79801.69,0.0,0.99367,0.0,1.41907]
[1778258942067,47.43,79801.69,0.0,0.99367,0.0,1.41907]
[1778258942257,47.43,79800.57,0.0,0.99367,0.0,1.4201]
[1778258943741,47.43,79800.99,0.0,0.99367,0.0,1.41971]
[1778258943812,47.43,79800.99,0.0,0.99367,0.0,1.41971]
[1778258947565,47.43,79800.12,0.0,0.99366,0.0,1.42051]
[1778258947829,47.43,79800.31,0.0,0.99367,0.0,1.42034]
[1778258948299,47.43,79795.75,0.0,0.99364,0.0,1.42453]
[1778258948883,47.43,79795.75,0.0,0.99364,0.0,1.42453]
[1778258949065,47.43,79795.75,0.0,0.99364,0.0,1.42453]
[1778258949306,47.43,79790.89,0.0,0.99362,0.0,1.42902]
[1778258953334,47.43,79784.71,0.0,0.99359,0.0,1.43475]
[1778258954412,47.43,79784.71,0.0,0.99359,0.0,1.43475]
[1778258954569,47.43,79784.71,0.0,0.99359,0.0,1.43475]
[1778258960366,47.43,79784.87,0.0,0.99359,0.0,1.4346]
[1778258960576,47.43,79784.87,0.0,0.99359,0.0,1.4346]
[1778258960606,47.43,79785.1,0.0,0.99359,0.0,1.43438]
[1778258960881,47.43,79785.1,0.0,0.99359,0.0,1.43438]
[1778258961066,47.43,79785.1,0.0,0.99359,0.0,1.43438]
[1778258962399,47.43,79790.88,0.0,0.99362,0.0,1.42903]
[1778258966669,47.43,79792.74,0.0,0.99363,0.0,1.42731]
[1778258966807,47.43,79792.74,0.0,0.99363,0.0,1.42731]
[1778258967617,47.43,79792.74,0.0,0.99363,0.0,1.42731]
[1778258967434,47.43,79795.61,0.0,0.99364,0.0,1.42466]
[1778258967811,47.43,79795.61,0.0,0.99364,0.0,1.42466]
[1778258970455,47.43,79801.05,0.0,0.99367,0.0,1.41965]
[1778258970715,47.43,79801.05,0.0,0.99367,0.0,1.41965]
[1778258970810,47.43,79801.05,0.0,0.99367,0.0,1.41965]
[1778258972351,47.43,79802.11,0.0,0.99368,0.0,1.41772]
[1778258972559,47.43,79802.11,0.0,0.99368,0.0,1.41772]
[1778258972619,47.43,79802.29,0.0,0.99368,0.0,1.41755]
[1778258974037,47.43,79802.17,0.0,0.99368,0.0,1.41766]
[1778258974065,47.43,79802.17,0.0,0.99368,0.0,1.41766]
[1778258979519,47.43,79805.89,0.0,0.9937,0.0,1.41425]
[1778258980504,47.43,79805.89,0.0,0.9937,0.0,1.41425]
[1778258980562,47.43,79805.89,0.0,0.9937,0.0,1.41425]
[1778258980605,47.43,79805.22,0.0,0.99369,0.0,1.41486]
[1778258981251,47.43,79805.22,0.0,0.99369,0.0,1.41486]
[1778258981311,47.43,79805.22,0.0,0.99369,0.0,1.41486]
[1778258982540,47.43,79798.4,0.0,0.99366,0.0,1.42113]
[1778258984529,47.43,79796.79,0.0,0.99365,0.0,1.42261]
[1778258984562,47.43,79796.79,0.0,0.99365,0.0,1.42261]
[1778258984631,47.43,79792.06,0.0,0.99363,0.0,1.42697]
[1778258985566,47.43,79781.17,0.0,0.99358,0.0,1.43706]
[1778258986572,47.43,79773.48,0.0,0.99354,0.0,1.44422]
[1778258986969,47.43,79773.48,0.0,0.99354,0.0,1.44422]
[1778258987063,47.43,79773.48,0.0,0.99354,0.0,1.44422]
[1778258987579,47.43,79769.86,0.0,0.99352,0.0,1.4476]
[1778258989593,47.43,79765.98,0.0,0.99351,0.0,1.45124]
[1778258990600,47.43,79758.37,0.0,0.99347,0.0,1.45838]
[1778258991607,47.43,79755.2,0.0,0.99345,0.0,1.46137]
[1778258993621,47.43,79756.51,0.0,0.99346,0.0,1.4601]
[1778258993745,47.43,79756.51,0.0,0.99346,0.0,1.4601]
[1778258993810,47.43,79756.51,0.0,0.99346,0.0,1.4601]
[1778259000065,47.43,79756.35,0.0,0.99346,0.0,1.46016]
[1778259000310,47.43,79756.35,0.0,0.99346,0.0,1.46016]
[1778259000410,47.43,79759.54,0.0,0.99347,0.0,1.45712]
[1778259001849,47.43,79759.79,0.0,0.99348,0.0,1.45688]
[1778259002079,47.43,79759.79,0.0,0.99348,0.0,1.45688]
[1778259002181,47.43,79757.47,0.0,0.99346,0.0,1.45904]
[1778259002685,47.43,79754.86,0.0,0.99345,0.0,1.4615]
[1778259007281,47.43,79755.43,0.0,0.99346,0.0,1.46089]
[1778259007309,47.43,79755.43,0.0,0.99346,0.0,1.46089]
[1778259007356,47.43,79755.43,0.0,0.99346,0.0,1.46089]
[1778259007559,47.43,79755.43,0.0,0.99346,0.0,1.46089]
[1778259007660,47.43,79754.73,0.0,0.99345,0.0,1.46151]
[1778259012337,47.43,79754.05,0.0,0.99345,0.0,1.46208]
[1778259012567,47.43,79754.05,0.0,0.99345,0.0,1.46208]
[1778259012660,47.43,79753.81,0.0,0.99345,0.0,1.46225]
[1778259013537,47.43,79753.81,0.0,0.99345,0.0,1.46225]
[1778259013563,47.43,79753.81,0.0,0.99345,0.0,1.46225]
[1778259013636,47.43,79750.75,0.0,0.99343,0.0,1.46512]
[1778259013763,47.43,79747.97,0.0,0.99342,0.0,1.46774]
[1778259016784,47.43,79750.85,0.0,0.99344,0.0,1.46405]
[1778259018463,47.43,79750.85,0.0,0.99344,0.0,1.46405]
[1778259019717,47.42,79750.3,0.0,0.99344,0.0,1.46371]
[1778259019811,47.42,79750.3,0.0,0.99344,0.0,1.46371]
[1778259025847,47.42,79748.6,0.0,0.99343,0.0,1.46487]
[1778259029099,47.42,79748.57,0.0,0.99343,0.0,1.46484]
[1778259029308,47.42,79748.57,0.0,0.99343,0.0,1.46484]
[1778259032747,47.42,79747.73,0.0,0.99344,0.0,1.46453]
[1778259032809,47.42,79747.73,0.0,0.99344,0.0,1.46453]
[1778259032898,47.42,79753.96,0.0,0.99347,0.0,1.45863]
[1778259034912,47.42,79755.69,0.0,0.99347,0.0,1.45697]
[1778259035912,47.42,79755.69,0.0,0.99347,0.0,1.45697]
[1778259036072,47.42,79755.69,0.0,0.99347,0.0,1.45697]
[1778259036140,47.42,79757.46,0.0,0.99348,0.0,1.45529]
[1778259038940,47.42,79754.02,0.0,0.99347,0.0,1.45849]
[1778259040660,47.42,79754.02,0.0,0.99347,0.0,1.45849]
[1778259040812,47.42,79754.06,0.0,0.99347,0.0,1.45844]
[1778259042969,47.42,79758.27,0.0,0.99349,0.0,1.45443]
[1778259044372,47.42,79758.27,0.0,0.99349,0.0,1.45443]
[1778259044559,47.42,79758.27,0.0,0.99349,0.0,1.45443]
[1778259044983,47.42,79754.51,0.0,0.99347,0.0,1.45795]
[1778259049011,47.42,79757.7,0.0,0.99349,0.0,1.4549]
[1778259054084,47.42,79759.27,0.0,0.99349,0.0,1.45339]
[1778259054310,47.42,79759.27,0.0,0.99349,0.0,1.45339]
[1778259058531,47.42,79759.19,0.0,0.99349,0.0,1.45343]
[1778259058558,47.42,79759.19,0.0,0.99349,0.0,1.45343]
[1778259061162,47.42,79758.9,0.0,0.99349,0.0,1.45368]
[1778259061311,47.42,79758.9,0.0,0.99349,0.0,1.45368]
[1778259061386,47.42,79753.74,0.0,0.99347,0.0,1.45852]
[1778259062102,47.42,79751.99,0.0,0.99346,0.0,1.46015]
[1778259066390,47.42,79752.77,0.0,0.99346,0.0,1.45936]
[1778259066568,47.42,79752.77,0.0,0.99346,0.0,1.45936]
[1778259071328,47.42,79752.61,0.0,0.99346,0.0,1.45943]
[1778259071563,47.42,79752.61,0.0,0.99346,0.0,1.45943]
[1778259072172,47.42,79755.74,0.0,0.99348,0.0,1.45645]
[1778259073179,47.42,79757.5,0.0,0.99349,0.0,1.45478]
[1778259076745,47.42,79757.54,0.0,0.99349,0.0,1.45473]
[1778259076200,47.42,79762.01,0.0,0.99351,0.0,1.45052]
[1778259076816,47.42,79762.01,0.0,0.99351,0.0,1.45052]
[1778259077207,47.42,79764.53,0.0,0.99352,0.0,1.44816]
[1778259082243,47.42,79765.04,0.0,0.99352,0.0,1.44768]
[1778259088197,47.42,79764.99,0.0,0.99352,0.0,1.44773]
[1778259088313,47.42,79764.99,0.0,0.99352,0.0,1.44773]
[1778259088354,47.42,79766.73,0.0,0.99353,0.0,1.4461]
[1778259089388,47.42,79766.73,0.0,0.99353,0.0,1.4461]
[1778259089561,47.42,79766.73,0.0,0.99353,0.0,1.4461]
[1778259089632,47.42,79766.72,0.0,0.99353,0.0,1.44611]
[1778259090299,47.42,79772.18,0.0,0.99356,0.0,1.44102]
[1778259092436,47.42,79776.41,0.0,0.99358,0.0,1.43611]
[1778259092559,47.42,79776.41,0.0,0.99358,0.0,1.43611]
[1778259098632,47.42,79779.69,0.0,0.9936,0.0,1.43306]
[1778259098660,47.42,79780.03,0.0,0.9936,0.0,1.43275]
[1778259098808,47.42,79780.03,0.0,0.9936,0.0,1.43275]
[1778259102364,47.42,79780.25,0.0,0.9936,0.0,1.43255]
[1778259102560,47.42,79780.25,0.0,0.9936,0.0,1.43255]
[1778259108425,47.42,79781.22,0.0,0.9936,0.0,1.43165]
[1778259109880,47.42,79781.48,0.0,0.99361,0.0,1.43141]
[1778259110063,47.42,79781.48,0.0,0.99361,0.0,1.43141]
[1778259110395,47.42,79781.48,0.0,0.99361,0.0,1.43141]
[1778259110560,47.42,79781.48,0.0,0.99361,0.0,1.43141]
[1778259110661,47.42,79781.48,0.0,0.99361,0.0,1.43141]
[1778259112453,47.42,79787.17,0.0,0.99363,0.0,1.42614]
[1778259114154,47.42,79788.94,0.0,0.99364,0.0,1.42451]
[1778259114311,47.42,79788.94,0.0,0.99364,0.0,1.42451]
[1778259114467,47.42,79788.41,0.0,0.99364,0.0,1.425]
[1778259119502,47.42,79788.95,0.0,0.99364,0.0,1.4245]
[1778259124174,47.42,79792.3,0.0,0.99366,0.0,1.42141]
[1778259124311,47.42,79792.3,0.0,0.99366,0.0,1.42141]
[1778259126492,47.42,79789.71,0.0,0.99364,0.0,1.4238]
[1778259126558,47.42,79789.71,0.0,0.99364,0.0,1.4238]
[1778259126593,47.42,79783.24,0.0,0.99361,0.0,1.42977]
[1778259127558,47.42,79778.84,0.0,0.99359,0.0,1.43385]
[1778259128565,47.42,79774.39,0.0,0.99357,0.0,1.43799]
[1778259130065,47.42,79774.21,0.0,0.99357,0.0,1.43816]
[1778259130311,47.42,79774.21,0.0,0.99357,0.0,1.43816]
[1778259130579,47.42,79779.25,0.0,0.99359,0.0,1.43347]
[1778259131966,47.42,79782.27,0.0,0.99361,0.0,1.43067]
[1778259132062,47.42,79782.27,0.0,0.99361,0.0,1.43067]
[1778259132593,47.42,79783.21,0.0,0.99361,0.0,1.4298]
[1778259137628,47.42,79784.1,0.0,0.99362,0.0,1.42898]
[1778259139537,47.42,79786.64,0.0,0.99363,0.0,1.42663]
[1778259139562,47.42,79786.64,0.0,0.99363,0.0,1.42663]
[1778259144677,47.42,79787.98,0.0,0.99364,0.0,1.42539]
[1778259149712,47.42,79790.61,0.0,0.99365,0.0,1.42297]
[1778259150008,47.42,79790.61,0.0,0.99365,0.0,1.42297]
[1778259150059,47.42,79790.61,0.0,0.99365,0.0,1.42297]
[1778259152211,47.42,79790.73,0.0,0.99365,0.0,1.42189]
[1778259152311,47.42,79790.73,0.0,0.99365,0.0,1.42189]
[1778259152733,47.42,79790.72,0.0,0.99365,0.0,1.4219]
[1778259155768,47.42,79790.72,0.0,0.99365,0.0,1.4219]
[1778259155810,47.42,79790.72,0.0,0.99365,0.0,1.4219]
[1778259159806,47.42,79796.2,0.0,0.99368,0.0,1.41686]
[1778259159783,47.42,79800.74,0.0,0.9937,0.0,1.41269]
[1778259160062,47.42,79800.74,0.0,0.9937,0.0,1.41269]
[1778259160790,47.42,79805.86,0.0,0.99372,0.0,1.40801]
[1778259162804,47.42,79808.44,0.0,0.99374,0.0,1.40565]
[1778259163186,47.42,79808.44,0.0,0.99374,0.0,1.40565]
[1778259163312,47.42,79808.44,0.0,0.99374,0.0,1.40565]
[1778259163811,47.42,79809.44,0.0,0.99374,0.0,1.40474]
[1778259165989,47.42,79808.58,0.0,0.99374,0.0,1.40552]
[1778259171867,47.42,79814.79,0.0,0.99377,0.0,1.39987]
[1778259175851,47.42,79817.6,0.0,0.99378,0.0,1.39731]
[1778259176071,47.42,79815.38,0.0,0.99377,0.0,1.39933]
[1778259176099,47.42,79813.27,0.0,0.99376,0.0,1.40125]
[1778259181937,47.42,79811.08,0.0,0.99375,0.0,1.40324]
[1778259186973,47.42,79815.77,0.0,0.99377,0.0,1.39898]
[1778259192009,47.42,79814.77,0.0,0.99377,0.0,1.39989]
[1778259193572,47.42,79814.77,0.0,0.99377,0.0,1.39989]
[1778259193812,47.42,79814.77,0.0,0.99377,0.0,1.39989]
[1778259197010,47.42,79811.78,0.0,0.99375,0.0,1.40261]
[1778259197063,47.42,79811.78,0.0,0.99375,0.0,1.40261]
[1778259197111,47.42,79812.29,0.0,0.99375,0.0,1.40214]
[1778259202079,47.42,79816.4,0.0,0.99377,0.0,1.3984]
[1778259203565,47.42,79816.4,0.0,0.99377,0.0,1.3984]
[1778259208446,47.42,79823.22,0.0,0.99381,0.0,1.39222]
[1778259211142,47.42,79828.82,0.0,0.99384,0.0,1.38621]
[1778259213156,47.42,79833.34,0.0,0.99386,0.0,1.38214]
[1778259216177,47.42,79837.43,0.0,0.99388,0.0,1.37847]
[1778259217553,47.42,79837.43,0.0,0.99388,0.0,1.37847]
[1778259217811,47.42,79837.43,0.0,0.99388,0.0,1.37847]
[1778259217574,47.42,79837.68,0.0,0.99388,0.0,1.37824]
[1778259219305,47.42,79838.64,0.0,0.99388,0.0,1.37738]
[1778259219563,47.42,79838.64,0.0,0.99388,0.0,1.37738]
[1778259224234,47.42,79844.49,0.0,0.99391,0.0,1.37214]
[1778259227595,47.42,79844.75,0.0,0.99391,0.0,1.37191]
[1778259227812,47.42,79844.75,0.0,0.99391,0.0,1.37191]
[1778259227872,47.42,79845.87,0.0,0.99391,0.0,1.37091]
[1778259230276,47.42,79852.32,0.0,0.99394,0.0,1.36516]
[1778259233382,47.42,79853.79,0.0,0.99395,0.0,1.36385]
[1778259233568,47.42,79853.79,0.0,0.99395,0.0,1.36385]
[1778259239339,47.42,79854.14,0.0,0.99395,0.0,1.36354]
[1778259243885,47.42,79856.52,0.0,0.99396,0.0,1.36142]
[1778259243886,47.42,79857.54,0.0,0.99397,0.0,1.36052]
[1778259244066,47.42,79857.54,0.0,0.99397,0.0,1.36052]
[1778259244915,47.42,79857.54,0.0,0.99397,0.0,1.36052]
[1778259245059,47.42,79857.34,0.0,0.99397,0.0,1.3607]
[1778259250416,47.42,79857.72,0.0,0.99397,0.0,1.36036]
[1778259255739,47.42,79854.14,0.0,0.99395,0.0,1.36354]
[1778259255810,47.42,79854.14,0.0,0.99395,0.0,1.36354]
[1778259255840,47.42,79853.94,0.0,0.99395,0.0,1.36372]
[1778259256330,47.42,79853.94,0.0,0.99395,0.0,1.36372]
[1778259256558,47.42,79853.94,0.0,0.99395,0.0,1.36372]
[1778259262500,47.42,79851.72,0.0,0.99394,0.0,1.36569]
[1778259265879,47.42,79850.45,0.0,0.99393,0.0,1.36682]
[1778259265920,47.42,79849.96,0.0,0.99393,0.0,1.36726]
[1778259266075,47.42,79849.96,0.0,0.99393,0.0,1.36726]
[1778259266334,47.42,79849.96,0.0,0.99393,0.0,1.36726]
[1778259266559,47.42,79849.96,0.0,0.99393,0.0,1.36726]
[1778259269549,47.42,79843.47,0.0,0.9939,0.0,1.37305]
[1778259270556,47.42,79834.67,0.0,0.99386,0.0,1.38094]
[1778259271563,47.42,79831.03,0.0,0.99385,0.0,1.38327]
[1778259273017,47.42,79828.6,0.0,0.99384,0.0,1.38546]
[1778259273061,47.42,79828.6,0.0,0.99384,0.0,1.38546]
[1778259273526,47.42,79828.6,0.0,0.99384,0.0,1.38546]
[1778259273565,47.42,79828.6,0.0,0.99384,0.0,1.38546]
[1778259273577,47.42,79829.03,0.0,0.99384,0.0,1.38508]
[1778259275591,47.42,79821.99,0.0,0.99381,0.0,1.39143]
[1778259278612,47.42,79816.05,0.0,0.99378,0.0,1.39682]
[1778259280714,47.42,79815.51,0.0,0.99378,0.0,1.39731]
[1778259280812,47.42,79815.51,0.0,0.99378,0.0,1.39731]
[1778259280913,47.42,79815.3,0.0,0.99378,0.0,1.3975]
[1778259282641,47.42,79809.11,0.0,0.99375,0.0,1.40313]
[1778259284654,47.42,79802.97,0.0,0.99372,0.0,1.40873]
[1778259287207,47.42,79802.5,0.0,0.99372,0.0,1.40916]
[1778259287311,47.42,79802.5,0.0,0.99372,0.0,1.40916]
[1778259292710,47.42,79787.06,0.0,0.99364,0.0,1.42334]
[1778259293717,47.42,79775.2,0.0,0.99359,0.0,1.43432]
[1778259294724,47.42,79769.9,0.0,0.99356,0.0,1.43925]
[1778259297745,47.42,79776.35,0.0,0.99359,0.0,1.43325]
[1778259301031,47.42,79779.31,0.0,0.99361,0.0,1.43051]
[1778259301071,47.42,79779.31,0.0,0.99361,0.0,1.43051]
[1778259301470,47.42,79779.31,0.0,0.99361,0.0,1.43051]
[1778259301570,47.42,79779.31,0.0,0.99361,0.0,1.43051]
[1778259301773,47.42,79779.21,0.0,0.99361,0.0,1.4306]
[1778259305801,47.42,79787.29,0.0,0.99365,0.0,1.42313]
[1778259307815,47.42,79791.29,0.0,0.99366,0.0,1.41945]
[1778259311674,47.42,79789.52,0.0,0.99366,0.0,1.42108]
[1778259311814,47.42,79789.52,0.0,0.99366,0.0,1.42108]
[1778259311843,47.42,79787.97,0.0,0.99365,0.0,1.4225]
[1778259312053,47.42,79787.97,0.0,0.99365,0.0,1.4225]
[1778259312310,47.42,79787.97,0.0,0.99365,0.0,1.4225]
[1778259318892,47.42,79790.95,0.0,0.99366,0.0,1.41976]
[1778259321913,47.42,79783.13,0.0,0.99363,0.0,1.42697]
[1778259322920,47.42,79776.54,0.0,0.99359,0.0,1.43308]
[1778259323927,47.42,79771.57,0.0,0.99357,0.0,1.43769]
[1778259324706,47.42,79771.57,0.0,0.99357,0.0,1.43769]
[1778259324812,47.42,79771.57,0.0,0.99357,0.0,1.43769]
[1778259324934,47.42,79771.88,0.0,0.99357,0.0,1.4374]
[1778259325902,47.42,79771.88,0.0,0.99357,0.0,1.4374]
[1778259326062,47.42,79770.99,0.0,0.99357,0.0,1.43823]
[1778259328962,47.42,79775.94,0.0,0.99359,0.0,1.43363]
[1778259329783,47.42,79775.94,0.0,0.99359,0.0,1.43363]
[1778259329809,47.42,79775.94,0.0,0.99359,0.0,1.43363]
[1778259329969,47.42,79776.43,0.0,0.99359,0.0,1.43318]
[1778259330072,47.42,79776.43,0.0,0.99359,0.0,1.43318]
[1778259330310,47.42,79776.43,0.0,0.99359,0.0,1.43318]
[1778259334142,47.42,79776.8,0.0,0.9936,0.0,1.43186]
[1778259334311,47.42,79776.8,0.0,0.9936,0.0,1.43186]
[1778259334370,47.42,79776.8,0.0,0.9936,0.0,1.43186]
[1778259334564,47.42,79776.8,0.0,0.9936,0.0,1.43186]
[1778259335010,47.42,79778.51,0.0,0.99361,0.0,1.43028]
[1778259338304,47.42,79781.83,0.0,0.99362,0.0,1.42721]
[1778259338561,47.42,79781.83,0.0,0.99362,0.0,1.42721]
[1778259341208,47.42,79782.77,0.0,0.99363,0.0,1.42634]
[1778259341307,47.42,79782.77,0.0,0.99363,0.0,1.42634]
[1778259341309,47.42,79782.98,0.0,0.99363,0.0,1.42614]
[1778259347088,47.42,79784.4,0.0,0.99364,0.0,1.42483]
[1778259352123,47.42,79783.18,0.0,0.99363,0.0,1.42596]
[1778259353628,47.42,79783.18,0.0,0.99363,0.0,1.42596]
[1778259353811,47.42,79783.18,0.0,0.99363,0.0,1.42596]
[1778259358832,47.42,79783.31,0.0,0.99363,0.0,1.42584]
[1778259359063,47.42,79784.55,0.0,0.99364,0.0,1.42469]
[1778259362193,47.42,79790.63,0.0,0.99367,0.0,1.41909]
[1778259364148,47.42,79792.04,0.0,0.99367,0.0,1.41779]
[1778259364311,47.42,79792.04,0.0,0.99367,0.0,1.41779]
[1778259364381,47.42,79791.3,0.0,0.99367,0.0,1.41847]
[1778259365976,47.42,79791.3,0.0,0.99367,0.0,1.41847]
[1778259366063,47.42,79793.59,0.0,0.99368,0.0,1.41637]
[1778259371259,47.42,79796.42,0.0,0.99369,0.0,1.41377]
[1778259374280,47.42,79800.48,0.0,0.99371,0.0,1.41005]
[1778259377640,47.42,79800.49,0.0,0.99371,0.0,1.41004]
[1778259377811,47.42,79800.49,0.0,0.99371,0.0,1.41004]
[1778259378037,47.42,79800.49,0.0,0.99371,0.0,1.41004]
[1778259378062,47.42,79800.49,0.0,0.99371,0.0,1.41004]
[1778259377832,47.42,79800.45,0.0,0.99371,0.0,1.41008]
[1778259383343,47.42,79790.17,0.0,0.99366,0.0,1.41951]
[1778259384350,47.42,79783.01,0.0,0.99363,0.0,1.42612]
[1778259385555,47.42,79783.01,0.0,0.99363,0.0,1.42612]
[1778259385571,47.42,79783.01,0.0,0.99363,0.0,1.42612]
[1778259385696,47.42,79783.02,0.0,0.99363,0.0,1.42611]
[1778259386092,47.42,79783.02,0.0,0.99363,0.0,1.42611]
[1778259386313,47.42,79783.02,0.0,0.99363,0.0,1.42611]
[1778259390392,47.42,79786.54,0.0,0.99365,0.0,1.42286]
[1778259392045,47.42,79786.54,0.0,0.99365,0.0,1.42286]
[1778259392062,47.42,79786.54,0.0,0.99365,0.0,1.42286]
[1778259392780,47.42,79786.23,0.0,0.99365,0.0,1.42218]
[1778259392811,47.42,79786.23,0.0,0.99365,0.0,1.42218]
[1778259392881,47.42,79786.01,0.0,0.99365,0.0,1.42238]
[1778259398448,47.42,79785.17,0.0,0.99364,0.0,1.42316]
[1778259403483,47.42,79787.44,0.0,0.99365,0.0,1.42106]
[1778259408518,47.42,79787.55,0.0,0.99366,0.0,1.42096]
[1778259411407,47.42,79787.37,0.0,0.99365,0.0,1.42113]
[1778259411560,47.42,79787.37,0.0,0.99365,0.0,1.42113]
[1778259411909,47.42,79787.37,0.0,0.99365,0.0,1.42113]
[1778259412062,47.42,79787.37,0.0,0.99365,0.0,1.42113]
[1778259412085,47.42,79787.72,0.0,0.99366,0.0,1.4208]
[1778259415871,47.42,79790.12,0.0,0.99367,0.0,1.41859]
[1778259416071,47.42,79790.12,0.0,0.99367,0.0,1.41859]
[1778259416024,47.42,79797.08,0.0,0.9937,0.0,1.4122]
[1778259416355,47.42,79797.08,0.0,0.9937,0.0,1.4122]
[1778259416560,47.42,79797.08,0.0,0.9937,0.0,1.4122]
[1778259416574,47.42,79799.33,0.0,0.99371,0.0,1.41014]
[1778259421729,47.42,79801.49,0.0,0.99372,0.0,1.40817]
[1778259421813,47.42,79801.49,0.0,0.99372,0.0,1.40817]
[1778259421927,47.42,79802.4,0.0,0.99373,0.0,1.40734]
[1778259422562,47.42,79802.4,0.0,0.99373,0.0,1.40734]
[1778259422808,47.42,79802.4,0.0,0.99373,0.0,1.40734]
[1778259423623,47.42,79810.16,0.0,0.99376,0.0,1.40026]
[1778259424630,47.42,79814.05,0.0,0.99378,0.0,1.39672]
[1778259426912,47.42,79816.87,0.0,0.99379,0.0,1.39417]
[1778259427059,47.42,79816.87,0.0,0.99379,0.0,1.39417]
[1778259427089,47.42,79817.37,0.0,0.9938,0.0,1.39371]
[1778259427988,47.42,79817.37,0.0,0.9938,0.0,1.39371]
[1778259428062,47.42,79817.37,0.0,0.9938,0.0,1.39371]
[1778259433693,47.42,79817.84,0.0,0.9938,0.0,1.39329]
[1778259435707,47.42,79821.41,0.0,0.99381,0.0,1.39006]
[1778259437001,47.42,79821.41,0.0,0.99381,0.0,1.39006]
[1778259437065,47.42,79821.41,0.0,0.99381,0.0,1.39006]
[1778259437095,47.42,79827.58,0.0,0.99384,0.0,1.38449]
[1778259437915,47.42,79827.58,0.0,0.99384,0.0,1.38449]
[1778259438060,47.42,79827.58,0.0,0.99384,0.0,1.38449]
[1778259438062,47.42,79831.22,0.0,0.99386,0.0,1.38121]
[1778259440742,47.42,79835.07,0.0,0.99388,0.0,1.37775]
[1778259443114,47.42,79836.21,0.0,0.99388,0.0,1.37673]
[1778259443316,47.42,79838.1,0.0,0.99389,0.0,1.37504]
[1778259443557,47.42,79838.1,0.0,0.99389,0.0,1.37504]
[1778259443815,47.42,79838.1,0.0,0.99389,0.0,1.37504]
[1778259443852,47.42,79839.65,0.0,0.9939,0.0,1.37365]
[1778259448431,47.42,79839.93,0.0,0.9939,0.0,1.3734]
[1778259448563,47.42,79839.93,0.0,0.9939,0.0,1.3734]
[1778259453579,47.42,79835.9,0.0,0.99388,0.0,1.37606]
[1778259453809,47.42,79835.9,0.0,0.99388,0.0,1.37606]
[1778259454049,47.42,79835.9,0.0,0.99388,0.0,1.37606]
[1778259454063,47.42,79835.9,0.0,0.99388,0.0,1.37606]
[1778259454096,47.42,79836.09,0.0,0.99389,0.0,1.37589]
[1778259456854,47.42,79832.47,0.0,0.99387,0.0,1.37914]
[1778259458380,47.42,79830.6,0.0,0.99386,0.0,1.38082]
[1778259458559,47.42,79830.6,0.0,0.99386,0.0,1.38082]
[1778259458740,47.42,79830.6,0.0,0.99386,0.0,1.38082]
[1778259458813,47.42,79830.6,0.0,0.99386,0.0,1.38082]
[1778259458868,47.42,79830.18,0.0,0.99386,0.0,1.3812]
[1778259461889,47.42,79826.55,0.0,0.99384,0.0,1.38447]
[1778259464987,47.42,79827.14,0.0,0.99384,0.0,1.38394]
[1778259465062,47.42,79827.14,0.0,0.99384,0.0,1.38394]
[1778259465082,47.42,79829.32,0.0,0.99385,0.0,1.38197]
[1778259466347,47.42,79828.01,0.0,0.99385,0.0,1.38315]
[1778259466561,47.42,79828.01,0.0,0.99385,0.0,1.38315]
[1778259471403,47.42,79829.08,0.0,0.99385,0.0,1.38219]
[1778259471561,47.42,79829.08,0.0,0.99385,0.0,1.38219]
[1778259471959,47.42,79829.51,0.0,0.99386,0.0,1.3818]
[1778259472876,47.42,79829.51,0.0,0.99386,0.0,1.3818]
[1778259473071,47.42,79829.51,0.0,0.99386,0.0,1.3818]
[1778259473095,47.42,79821.97,0.0,0.99382,0.0,1.3886]
[1778259473973,47.42,79814.58,0.0,0.99379,0.0,1.39529]
[1778259476759,47.42,79813.23,0.0,0.99378,0.0,1.39652]
[1778259476811,47.42,79813.23,0.0,0.99378,0.0,1.39652]
[1778259477401,47.42,79812.12,0.0,0.99377,0.0,1.39752]
[1778259477560,47.42,79812.12,0.0,0.99377,0.0,1.39752]
[1778259478002,47.42,79813.15,0.0,0.99378,0.0,1.39659]
[1778259482029,47.42,79810.12,0.0,0.99377,0.0,1.39934]
[1778259483328,47.42,79810.89,0.0,0.99377,0.0,1.39864]
[1778259483563,47.42,79810.89,0.0,0.99377,0.0,1.39864]
[1778259486057,47.42,79807.37,0.0,0.99375,0.0,1.40184]
[1778259488071,47.42,79803.52,0.0,0.99373,0.0,1.40536]
[1778259489079,47.42,79800.84,0.0,0.99372,0.0,1.4078]
[1778259490165,47.42,79800.84,0.0,0.99372,0.0,1.4078]
[1778259490311,47.42,79799.49,0.0,0.99372,0.0,1.40904]
[1778259490973,47.42,79799.49,0.0,0.99372,0.0,1.40904]
[1778259491062,47.42,79799.49,0.0,0.99372,0.0,1.40904]
[1778259491092,47.42,79799.47,0.0,0.99372,0.0,1.40906]
[1778259495121,47.42,79802.09,0.0,0.99373,0.0,1.40666]
[1778259500156,47.42,79802.85,0.0,0.99373,0.0,1.40597]
[1778259502264,47.42,79803.02,0.0,0.99373,0.0,1.40581]
[1778259502308,47.42,79803.02,0.0,0.99373,0.0,1.40581]
[1778259503177,47.42,79803.11,0.0,0.99373,0.0,1.40573]
[1778259503226,47.42,79803.11,0.0,0.99373,0.0,1.40573]
[1778259503310,47.42,79803.11,0.0,0.99373,0.0,1.40573]
[1778259511233,47.42,79803.43,0.0,0.99374,0.0,1.40448]
[1778259516107,47.42,79803.67,0.0,0.99374,0.0,1.40426]
[1778259516309,47.42,79803.64,0.0,0.99374,0.0,1.40429]
[1778259516410,47.42,79806.92,0.0,0.99375,0.0,1.4013]
[1778259517261,47.42,79806.92,0.0,0.99375,0.0,1.4013]
[1778259517311,47.42,79806.92,0.0,0.99375,0.0,1.4013]
[1778259517412,47.42,79809.45,0.0,0.99377,0.0,1.399]
[1778259520895,47.42,79810.52,0.0,0.99377,0.0,1.39802]
[1778259521065,47.42,79810.52,0.0,0.99377,0.0,1.39802]
[1778259521444,47.42,79810.25,0.0,0.99377,0.0,1.39827]
[1778259521562,47.42,79810.25,0.0,0.99377,0.0,1.39827]
[1778259521663,47.42,79809.37,0.0,0.99377,0.0,1.39907]
[1778259524328,47.42,79806.26,0.0,0.99375,0.0,1.4019]
[1778259525334,47.42,79804.08,0.0,0.99374,0.0,1.40389]
[1778259529075,47.42,79804.4,0.0,0.99374,0.0,1.4036]
[1778259529309,47.42,79802.74,0.0,0.99374,0.0,1.40511]
[1778259531220,47.42,79802.57,0.0,0.99373,0.0,1.40526]
[1778259531314,47.42,79801.24,0.0,0.99373,0.0,1.40648]
[1778259536372,47.42,79799.74,0.0,0.99372,0.0,1.40785]
[1778259536560,47.42,79799.74,0.0,0.99372,0.0,1.40785]
[1778259541488,47.42,79799.25,0.0,0.99372,0.0,1.4083]
[1778259541560,47.42,79799.25,0.0,0.99372,0.0,1.4083]
[1778259541702,47.42,79799.09,0.0,0.99372,0.0,1.40844]
[1778259544467,47.42,79801.37,0.0,0.99373,0.0,1.40636]
[1778259545704,47.42,79801.37,0.0,0.99373,0.0,1.40636]
[1778259545811,47.42,79801.37,0.0,0.99373,0.0,1.40636]
[1778259551518,47.42,79802.22,0.0,0.99373,0.0,1.40558]
[1778259556802,47.42,79802.08,0.0,0.99373,0.0,1.40571]
[1778259557985,47.42,79802.27,0.0,0.99373,0.0,1.40554]
[1778259558062,47.42,79802.27,0.0,0.99373,0.0,1.40554]
[1778259558152,47.42,79807.04,0.0,0.99376,0.0,1.40119]
[1778259559558,47.42,79808.2,0.0,0.99376,0.0,1.40013]
[1778259559572,47.42,79808.34,0.0,0.99376,0.0,1.40001]
[1778259564608,47.42,79809.32,0.0,0.99377,0.0,1.39911]
[1778259566079,47.42,79809.32,0.0,0.99377,0.0,1.39911]
[1778259566311,47.42,79809.02,0.0,0.99376,0.0,1.39939]
[1778259570650,47.42,79801.49,0.0,0.99373,0.0,1.40625]
[1778259572091,47.42,79801.49,0.0,0.99373,0.0,1.40625]
[1778259572312,47.42,79799.36,0.0,0.99372,0.0,1.40724]
[1778259573469,47.42,79796.73,0.0,0.99371,0.0,1.40964]
[1778259573562,47.42,79796.73,0.0,0.99371,0.0,1.40964]
[1778259573671,47.42,79796.81,0.0,0.99371,0.0,1.40957]
[1778259576692,47.42,79790.3,0.0,0.99368,0.0,1.41554]
[1778259578649,47.42,79786.94,0.0,0.99366,0.0,1.41863]
[1778259578809,47.42,79786.94,0.0,0.99366,0.0,1.41863]
[1778259584753,47.42,79786.63,0.0,0.99366,0.0,1.41891]
[1778259586349,47.42,79787.47,0.0,0.99367,0.0,1.41814]
[1778259586561,47.42,79787.47,0.0,0.99367,0.0,1.41814]
[1778259587494,47.42,79787.9,0.0,0.99367,0.0,1.41775]
[1778259587564,47.42,79787.9,0.0,0.99367,0.0,1.41775]
[1778259587774,47.42,79788.15,0.0,0.99367,0.0,1.41752]
[1778259592809,47.42,79787.6,0.0,0.99367,0.0,1.41802]
[1778259593877,47.42,79787.6,0.0,0.99367,0.0,1.41802]
[1778259594067,47.42,79787.6,0.0,0.99367,0.0,1.41802]
[1778259598864,47.42,79783.51,0.0,0.99365,0.0,1.42179]
[1778259599061,47.42,79783.51,0.0,0.99365,0.0,1.42179]
[1778259599101,47.42,79783.72,0.0,0.99365,0.0,1.42159]
[1778259602880,47.42,79775.61,0.0,0.99361,0.0,1.42909]
[1778259604268,47.42,79775.61,0.0,0.99361,0.0,1.42909]
[1778259603887,47.42,79770.6,0.0,0.99359,0.0,1.43373]
[1778259604311,47.42,79770.6,0.0,0.99359,0.0,1.43373]
[1778259606908,47.42,79760.93,0.0,0.99354,0.0,1.44274]
[1778259608289,47.42,79760.93,0.0,0.99354,0.0,1.44274]
[1778259608309,47.42,79763.25,0.0,0.99355,0.0,1.44057]
[1778259609929,47.42,79769.33,0.0,0.99358,0.0,1.43491]
[1778259610936,47.42,79773.79,0.0,0.9936,0.0,1.43077]
[1778259612319,47.42,79775.11,0.0,0.99361,0.0,1.42955]
[1778259612568,47.42,79775.11,0.0,0.99361,0.0,1.42955]
[1778259612950,47.42,79775.16,0.0,0.99361,0.0,1.4295]
[1778259614964,47.42,79782.6,0.0,0.99364,0.0,1.42263]
[1778259615972,47.42,79787.93,0.0,0.99367,0.0,1.41772]
[1778259616603,47.42,79787.93,0.0,0.99367,0.0,1.41772]
[1778259616814,47.42,79787.93,0.0,0.99367,0.0,1.41772]
[1778259620000,47.42,79792.88,0.0,0.99369,0.0,1.41317]
[1778259624028,47.42,79798.38,0.0,0.99372,0.0,1.40813]
[1778259625035,47.42,79803.09,0.0,0.99374,0.0,1.40383]
[1778259626861,47.42,79803.42,0.0,0.99374,0.0,1.40353]
[1778259627060,47.42,79803.42,0.0,0.99374,0.0,1.40353]
[1778259628862,47.42,79804.77,0.0,0.99375,0.0,1.4023]
[1778259629062,47.42,79804.77,0.0,0.99375,0.0,1.4023]
[1778259629063,47.42,79804.44,0.0,0.99375,0.0,1.4026]
[1778259631077,47.42,79811.21,0.0,0.99378,0.0,1.39549]
[1778259633953,47.42,79814.85,0.0,0.9938,0.0,1.39219]
[1778259634063,47.42,79814.85,0.0,0.9938,0.0,1.39219]
[1778259634098,47.42,79821.97,0.0,0.99383,0.0,1.38575]
[1778259639078,47.42,79819.82,0.0,0.99382,0.0,1.38769]
[1778259639317,47.42,79819.82,0.0,0.99382,0.0,1.38769]
[1778259639133,47.42,79820.76,0.0,0.99383,0.0,1.38685]
[1778259642800,47.42,79821.22,0.0,0.99383,0.0,1.38643]
[1778259642808,47.42,79821.22,0.0,0.99383,0.0,1.38643]
[1778259648196,47.42,79821.03,0.0,0.99383,0.0,1.3866]
[1778259653231,47.42,79820.9,0.0,0.99383,0.0,1.38672]
[1778259653829,47.42,79820.9,0.0,0.99383,0.0,1.38672]
[1778259654063,47.42,79820.9,0.0,0.99383,0.0,1.38672]
[1778259655515,47.42,79820.71,0.0,0.99383,0.0,1.38689]
[1778259655569,47.42,79820.71,0.0,0.99383,0.0,1.38689]
[1778259656252,47.42,79821.07,0.0,0.99383,0.0,1.38657]
[1778259659519,47.42,79821.42,0.0,0.99383,0.0,1.38625]
[1778259659559,47.42,79821.42,0.0,0.99383,0.0,1.38625]
[1778259664040,47.42,79825.93,0.0,0.99385,0.0,1.38219]
[1778259664059,47.42,79825.93,0.0,0.99385,0.0,1.38219]
[1778259664318,47.42,79830.43,0.0,0.99387,0.0,1.37814]
[1778259665325,47.42,79843.95,0.0,0.99393,0.0,1.36605]
[1778259666332,47.42,79850.45,0.0,0.99396,0.0,1.36026]
[1778259666371,47.42,79850.45,0.0,0.99396,0.0,1.36026]
[1778259666564,47.42,79850.45,0.0,0.99396,0.0,1.36026]
[1778259667339,47.42,79850.44,0.0,0.99396,0.0,1.36027]
[1778259667794,47.42,79850.44,0.0,0.99396,0.0,1.36027]
[1778259667813,47.42,79850.44,0.0,0.99396,0.0,1.36027]
[1778259668346,47.42,79850.6,0.0,0.99396,0.0,1.36013]
[1778259673381,47.42,79853.57,0.0,0.99398,0.0,1.3575]
[1778259674496,47.42,79853.57,0.0,0.99398,0.0,1.3575]
[1778259674561,47.42,79853.57,0.0,0.99398,0.0,1.3575]
[1778259677620,47.42,79852.29,0.0,0.99397,0.0,1.35863]
[1778259677813,47.42,79852.29,0.0,0.99397,0.0,1.35863]
[1778259677879,47.42,79849.11,0.0,0.99396,0.0,1.36145]
[1778259678387,47.42,79849.11,0.0,0.99396,0.0,1.36145]
[1778259678559,47.42,79849.11,0.0,0.99396,0.0,1.36145]
[1778259680632,47.42,79844.93,0.0,0.99394,0.0,1.36517]
[1778259680812,47.42,79844.93,0.0,0.99394,0.0,1.36517]
[1778259680837,47.42,79842.07,0.0,0.99393,0.0,1.36772]
[1778259682445,47.42,79849.38,0.0,0.99396,0.0,1.36121]
[1778259684459,47.42,79854.29,0.0,0.99398,0.0,1.35686]
[1778259685962,47.42,79858.54,0.0,0.994,0.0,1.3531]
[1778259687480,47.42,79863.62,0.0,0.99402,0.0,1.34861]
[1778259692515,47.42,79863.27,0.0,0.99402,0.0,1.34799]
[1778259696365,47.42,79863.13,0.0,0.99402,0.0,1.34811]
[1778259697550,47.42,79856.18,0.0,0.99399,0.0,1.35425]
[1778259698557,47.42,79846.59,0.0,0.99395,0.0,1.36276]
[1778259699564,47.42,79846.25,0.0,0.99395,0.0,1.36306]
[1778259701163,47.42,79846.25,0.0,0.99395,0.0,1.36306]
[1778259701316,47.42,79846.25,0.0,0.99395,0.0,1.36306]
[1778259701398,47.42,79847.39,0.0,0.99395,0.0,1.36205]
[1778259703592,47.42,79836.44,0.0,0.9939,0.0,1.37181]
[1778259704599,47.42,79830.41,0.0,0.99388,0.0,1.37721]
[1778259705895,47.42,79830.41,0.0,0.99388,0.0,1.37721]
[1778259706816,47.42,79822.57,0.0,0.99384,0.0,1.38427]
[1778259709192,47.42,79821.67,0.0,0.99384,0.0,1.38508]
[1778259711562,47.42,79817.18,0.0,0.99381,0.0,1.38913]
[1778259713014,47.42,79817.87,0.0,0.99382,0.0,1.38851]
[1778259713064,47.42,79817.87,0.0,0.99382,0.0,1.38851]
[1778259713116,47.42,79817.18,0.0,0.99381,0.0,1.38913]
[1778259718700,47.42,79819.31,0.0,0.99382,0.0,1.38721]
[1778259721721,47.42,79826.89,0.0,0.99386,0.0,1.38038]
[1778259722728,47.42,79832.39,0.0,0.99388,0.0,1.37544]
[1778259726756,47.42,79837.41,0.0,0.99391,0.0,1.37094]
[1778259729032,47.42,79838.23,0.0,0.99391,0.0,1.37021]
[1778259729063,47.42,79838.23,0.0,0.99391,0.0,1.37021]
[1778259729129,47.42,79841.74,0.0,0.99393,0.0,1.36708]
[1778259729562,47.42,79841.74,0.0,0.99393,0.0,1.36708]
[1778259732798,47.42,79848.67,0.0,0.99396,0.0,1.36091]
[1778259735047,47.42,79850.79,0.0,0.99397,0.0,1.35903]
[1778259735061,47.42,79850.79,0.0,0.99397,0.0,1.35903]
[1778259735148,47.42,79850.59,0.0,0.99397,0.0,1.3592]
[1778259736955,47.42,79851.32,0.0,0.99397,0.0,1.35856]
[1778259737062,47.42,79851.32,0.0,0.99397,0.0,1.35856]
[1778259742870,47.42,79855.38,0.0,0.99399,0.0,1.35496]
[1778259747906,47.42,79859.78,0.0,0.99401,0.0,1.35107]
[1778259749887,47.42,79859.37,0.0,0.99401,0.0,1.35143]
[1778259750065,47.42,79859.37,0.0,0.99401,0.0,1.35143]
[1778259750093,47.42,79854.75,0.0,0.99399,0.0,1.35552]
[1778259751127,47.42,79854.75,0.0,0.99399,0.0,1.35552]
[1778259751309,47.42,79854.75,0.0,0.99399,0.0,1.35552]
[1778259756944,47.42,79857.89,0.0,0.994,0.0,1.35181]
[1778259757063,47.42,79857.89,0.0,0.994,0.0,1.35181]
[1778259757150,47.42,79863.38,0.0,0.99403,0.0,1.34696]
[1778259759059,47.42,79864.6,0.0,0.99403,0.0,1.34589]
[1778259759317,47.42,79864.6,0.0,0.99403,0.0,1.34589]
[1778259760997,47.42,79858.29,0.0,0.99401,0.0,1.35145]
[1778259761575,47.42,79858.29,0.0,0.99401,0.0,1.35145]
[1778259761812,47.42,79858.29,0.0,0.99401,0.0,1.35145]
[1778259762004,47.42,79854.68,0.0,0.99399,0.0,1.35465]
[1778259762787,47.42,79854.68,0.0,0.99399,0.0,1.35465]
[1778259762808,47.42,79854.68,0.0,0.99399,0.0,1.35465]
[1778259768020,47.42,79852.09,0.0,0.99398,0.0,1.35694]
[1778259768077,47.42,79852.09,0.0,0.99398,0.0,1.35694]
[1778259768121,47.42,79851.97,0.0,0.99398,0.0,1.35705]
[1778259769782,47.42,79849.42,0.0,0.99397,0.0,1.35931]
[1778259769809,47.42,79849.42,0.0,0.99397,0.0,1.35931]
[1778259774920,47.42,79849.97,0.0,0.99397,0.0,1.35882]
[1778259775066,47.42,79849.97,0.0,0.99397,0.0,1.35882]
[1778259775096,47.42,79847.02,0.0,0.99396,0.0,1.36144]
[1778259775912,47.42,79847.02,0.0,0.99396,0.0,1.36144]
[1778259776067,47.42,79847.02,0.0,0.99396,0.0,1.36144]
[1778259780131,47.42,79841.39,0.0,0.99393,0.0,1.36645]
[1778259781138,47.42,79834.21,0.0,0.9939,0.0,1.37286]
[1778259782996,47.42,79832.91,0.0,0.99389,0.0,1.37403]
[1778259783070,47.42,79832.91,0.0,0.99389,0.0,1.37403]
[1778259783152,47.42,79833.17,0.0,0.99389,0.0,1.3738]
[1778259785166,47.42,79837.88,0.0,0.99391,0.0,1.36958]
[1778259785921,47.42,79837.88,0.0,0.99391,0.0,1.36958]
[1778259786067,47.42,79837.88,0.0,0.99391,0.0,1.36958]
[1778259789194,47.42,79844.18,0.0,0.99394,0.0,1.36396]
[1778259789604,47.42,79844.18,0.0,0.99394,0.0,1.36396]
[1778259789809,47.42,79844.18,0.0,0.99394,0.0,1.36396]
[1778259790826,47.42,79845.24,0.0,0.99395,0.0,1.36302]
[1778259791059,47.42,79845.24,0.0,0.99395,0.0,1.36302]
[1778259791208,47.42,79844.34,0.0,0.99394,0.0,1.36382]
[1778259792215,47.42,79848.68,0.0,0.99396,0.0,1.35996]
[1778259793222,47.42,79852.45,0.0,0.99398,0.0,1.35662]
[1778259795236,47.42,79858.84,0.0,0.99401,0.0,1.35097]
[1778259798498,47.42,79856.68,0.0,0.994,0.0,1.35288]
[1778259798561,47.42,79857.78,0.0,0.994,0.0,1.3519]
[1778259804299,47.42,79857.79,0.0,0.994,0.0,1.3519]
[1778259806476,47.42,79856.53,0.0,0.994,0.0,1.35301]
[1778259806562,47.42,79857.16,0.0,0.994,0.0,1.35245]
[1778259807206,47.42,79857.16,0.0,0.994,0.0,1.35245]
[1778259807312,47.42,79857.16,0.0,0.994,0.0,1.35245]
[1778259807411,47.42,79857.16,0.0,0.994,0.0,1.35245]
[1778259811925,47.42,79857.51,0.0,0.99401,0.0,1.35121]
[1778259812060,47.42,79857.51,0.0,0.99401,0.0,1.35121]
[1778259812355,47.42,79858.91,0.0,0.99401,0.0,1.34998]
[1778259812792,47.42,79858.91,0.0,0.99401,0.0,1.34998]
[1778259812813,47.42,79858.91,0.0,0.99401,0.0,1.34998]
[1778259818475,47.42,79860.94,0.0,0.99402,0.0,1.34818]
[1778259818518,47.42,79859.46,0.0,0.99402,0.0,1.34949]
[1778259818558,47.42,79859.46,0.0,0.99402,0.0,1.34949]
[1778259819404,47.42,79859.87,0.0,0.99402,0.0,1.34913]
[1778259819753,47.42,79859.87,0.0,0.99402,0.0,1.34913]
[1778259819811,47.42,79859.87,0.0,0.99402,0.0,1.34913]
[1778259824137,47.42,79858.26,0.0,0.99401,0.0,1.35055]
[1778259824309,47.42,79858.26,0.0,0.99401,0.0,1.35055]
[1778259824439,47.42,79854.2,0.0,0.99399,0.0,1.35414]
[1778259825027,47.42,79854.2,0.0,0.99399,0.0,1.35414]
[1778259825062,47.42,79854.2,0.0,0.99399,0.0,1.35414]
[1778259829474,47.42,79844.41,0.0,0.99395,0.0,1.36282]
[1778259830481,47.42,79836.8,0.0,0.99391,0.0,1.36961]
[1778259831488,47.42,79830.19,0.0,0.99388,0.0,1.37552]
[1778259831543,47.42,79830.19,0.0,0.99388,0.0,1.37552]
[1778259831561,47.42,79830.19,0.0,0.99388,0.0,1.37552]
[1778259832495,47.42,79830.94,0.0,0.99389,0.0,1.37485]
[1778259833186,47.42,79830.94,0.0,0.99389,0.0,1.37485]
[1778259833311,47.42,79830.94,0.0,0.99389,0.0,1.37485]
[1778259835516,47.42,79836.39,0.0,0.99391,0.0,1.36997]
[1778259837497,47.42,79837.31,0.0,0.99392,0.0,1.36915]
[1778259837530,47.42,79837.67,0.0,0.99392,0.0,1.36883]
[1778259837561,47.42,79837.67,0.0,0.99392,0.0,1.36883]
[1778259838537,47.42,79836.89,0.0,0.99391,0.0,1.36953]
[1778259838815,47.42,79836.89,0.0,0.99391,0.0,1.36953]
[1778259839061,47.42,79836.89,0.0,0.99391,0.0,1.36953]
[1778259844878,47.42,79839.37,0.0,0.99392,0.0,1.36731]
[1778259845060,47.42,79839.37,0.0,0.99392,0.0,1.36731]
[1778259845089,47.42,79839.82,0.0,0.99393,0.0,1.36691]
[1778259845996,47.42,79839.82,0.0,0.99393,0.0,1.36691]
[1778259846065,47.42,79839.82,0.0,0.99393,0.0,1.36691]
[1778259851628,47.42,79839.48,0.0,0.99393,0.0,1.36721]
[1778259852635,47.42,79834.9,0.0,0.9939,0.0,1.3713]
[1778259853665,47.42,79834.9,0.0,0.9939,0.0,1.3713]
[1778259853815,47.42,79834.9,0.0,0.9939,0.0,1.3713]
[1778259853916,47.42,79834.73,0.0,0.9939,0.0,1.37146]
[1778259855142,47.42,79834.73,0.0,0.9939,0.0,1.37146]
[1778259855310,47.42,79834.73,0.0,0.9939,0.0,1.37146]
[1778259860048,47.42,79832.35,0.0,0.99389,0.0,1.37359]
[1778259860064,47.42,79832.35,0.0,0.99389,0.0,1.37359]
[1778259860151,47.42,79834.87,0.0,0.9939,0.0,1.37133]
[1778259860943,47.42,79834.87,0.0,0.9939,0.0,1.37133]
[1778259861062,47.42,79834.87,0.0,0.9939,0.0,1.37133]
[1778259861698,47.42,79841.93,0.0,0.99394,0.0,1.36503]
[1778259864947,47.42,79843.73,0.0,0.99394,0.0,1.36343]
[1778259865062,47.42,79843.73,0.0,0.99394,0.0,1.36343]
[1778259865161,47.42,79842.8,0.0,0.99394,0.0,1.36426]
[1778259866580,47.42,79843.95,0.0,0.99395,0.0,1.36323]
[1778259866813,47.42,79843.95,0.0,0.99395,0.0,1.36323]
[1778259868748,47.42,79848.17,0.0,0.99396,0.0,1.35948]
[1778259870788,47.42,79847.13,0.0,0.99396,0.0,1.3604]
[1778259870811,47.42,79847.13,0.0,0.99396,0.0,1.3604]
[1778259871351,47.42,79847.13,0.0,0.99396,0.0,1.3604]
[1778259871562,47.42,79847.13,0.0,0.99396,0.0,1.3604]
[1778259871370,47.42,79844.95,0.0,0.99395,0.0,1.3614]
[1778259872776,47.42,79852.29,0.0,0.99399,0.0,1.35489]
[1778259876804,47.42,79857.03,0.0,0.99401,0.0,1.3507]
[1778259877921,47.42,79857.03,0.0,0.99401,0.0,1.3507]
[1778259878071,47.42,79857.03,0.0,0.99401,0.0,1.3507]
[1778259878102,47.42,79859.6,0.0,0.99402,0.0,1.34844]
[1778259879833,47.42,79863.12,0.0,0.99404,0.0,1.34534]
[1778259880837,47.42,79873.1,0.0,0.99408,0.0,1.33658]
[1778259881843,47.42,79876.14,0.0,0.99409,0.0,1.33392]
[1778259884864,47.42,79881.93,0.0,0.99412,0.0,1.32887]
[1778259885871,47.42,79886.69,0.0,0.99414,0.0,1.32473]
[1778259887885,47.42,79889.81,0.0,0.99415,0.0,1.32202]
[1778259889441,47.42,79889.81,0.0,0.99415,0.0,1.32202]
[1778259889562,47.42,79889.81,0.0,0.99415,0.0,1.32202]
[1778259895446,47.42,79887.91,0.0,0.99415,0.0,1.32367]
[1778259895560,47.42,79887.91,0.0,0.99415,0.0,1.32367]
[1778259895601,47.42,79885.01,0.0,0.99413,0.0,1.32619]
[1778259895941,47.42,79880.05,0.0,0.99411,0.0,1.33051]
[1778259897546,47.42,79880.05,0.0,0.99411,0.0,1.33051]
[1778259897565,47.42,79880.05,0.0,0.99411,0.0,1.33051]
[1778259896948,47.42,79876.86,0.0,0.9941,0.0,1.33329]
[1778259901983,47.42,79881.94,0.0,0.99412,0.0,1.32886]
[1778259902990,47.42,79889.52,0.0,0.99415,0.0,1.32228]
[1778259903997,47.42,79889.52,0.0,0.99415,0.0,1.32228]
[1778259904068,47.42,79889.52,0.0,0.99415,0.0,1.32228]
[1778259904225,47.42,79894.19,0.0,0.99417,0.0,1.31823]
[1778259906167,47.42,79893.22,0.0,0.99417,0.0,1.31907]
[1778259906309,47.42,79893.22,0.0,0.99417,0.0,1.31907]
[1778259908060,47.42,79898.24,0.0,0.99419,0.0,1.31473]
[1778259909051,47.42,79900.94,0.0,0.9942,0.0,1.31241]
[1778259909840,47.42,79900.94,0.0,0.9942,0.0,1.31241]
[1778259910058,47.42,79901.11,0.0,0.9942,0.0,1.31226]
[1778259911640,47.42,79901.44,0.0,0.99421,0.0,1.31198]
[1778259912048,47.42,79901.44,0.0,0.99421,0.0,1.31198]
[1778259912109,47.42,79901.44,0.0,0.99421,0.0,1.31198]
[1778259912143,47.42,79902.27,0.0,0.99421,0.0,1.31126]
[1778259914086,47.42,79896.27,0.0,0.99418,0.0,1.31643]
[1778259915093,47.42,79886.56,0.0,0.99414,0.0,1.32484]
[1778259916597,47.42,79886.56,0.0,0.99414,0.0,1.32484]
[1778259916616,47.42,79880.0,0.0,0.99411,0.0,1.33055]
[1778259916813,47.42,79880.0,0.0,0.99411,0.0,1.33055]
[1778259917108,47.42,79879.82,0.0,0.99411,0.0,1.33071]
[1778259918978,47.42,79879.05,0.0,0.99411,0.0,1.33138]
[1778259919071,47.42,79879.05,0.0,0.99411,0.0,1.33138]
[1778259920138,47.42,79889.16,0.0,0.99415,0.0,1.32259]
[1778259922320,47.42,79890.31,0.0,0.99416,0.0,1.32159]
[1778259922560,47.42,79890.31,0.0,0.99416,0.0,1.32159]
[1778259922564,47.42,79890.9,0.0,0.99416,0.0,1.32108]
[1778259922686,47.42,79890.9,0.0,0.99416,0.0,1.32108]
[1778259922811,47.42,79890.9,0.0,0.99416,0.0,1.32108]
[1778259927274,47.42,79892.75,0.0,0.99417,0.0,1.31948]
[1778259927311,47.42,79892.75,0.0,0.99417,0.0,1.31948]
[1778259928374,47.42,79894.07,0.0,0.99417,0.0,1.31834]
[1778259928559,47.42,79894.07,0.0,0.99417,0.0,1.31834]
[1778259928578,47.42,79893.12,0.0,0.99417,0.0,1.31916]
[1778259929201,47.42,79888.92,0.0,0.99415,0.0,1.3228]
[1778259930208,47.42,79883.74,0.0,0.99413,0.0,1.3273]
[1778259931216,47.42,79875.22,0.0,0.99409,0.0,1.3338]
[1778259932222,47.42,79868.45,0.0,0.99406,0.0,1.33973]
[1778259933934,47.42,79866.79,0.0,0.99406,0.0,1.34118]
[1778259934062,47.42,79866.79,0.0,0.99406,0.0,1.34118]
[1778259935922,47.42,79867.28,0.0,0.99406,0.0,1.34075]
[1778259936354,47.42,79872.51,0.0,0.99408,0.0,1.33617]
[1778259937258,47.42,79874.97,0.0,0.99409,0.0,1.33402]
[1778259938265,47.42,79877.98,0.0,0.99411,0.0,1.33139]
[1778259939741,47.42,79878.94,0.0,0.99411,0.0,1.33055]
[1778259940279,47.42,79878.93,0.0,0.99411,0.0,1.33056]
[1778259945314,47.42,79881.88,0.0,0.99412,0.0,1.32799]
[1778259949328,47.42,79883.25,0.0,0.99413,0.0,1.3268]
[1778259949565,47.42,79883.25,0.0,0.99413,0.0,1.3268]
[1778259949662,47.42,79885.68,0.0,0.99414,0.0,1.32469]
[1778259950349,47.42,79887.58,0.0,0.99415,0.0,1.32304]
[1778259950894,47.42,79887.58,0.0,0.99415,0.0,1.32304]
[1778259951072,47.42,79887.58,0.0,0.99415,0.0,1.32304]
[1778259951356,47.42,79891.03,0.0,0.99416,0.0,1.32005]
[1778259952363,47.42,79893.66,0.0,0.99418,0.0,1.31777]
[1778259955384,47.42,79895.76,0.0,0.99418,0.0,1.31596]
[1778259956651,47.42,79895.76,0.0,0.99418,0.0,1.31596]
[1778259956813,47.42,79895.81,0.0,0.99419,0.0,1.31592]
[1778259958405,47.42,79899.59,0.0,0.9942,0.0,1.31266]
[1778259959412,47.42,79903.93,0.0,0.99422,0.0,1.30892]
[1778259960295,47.42,79903.93,0.0,0.99422,0.0,1.30892]
[1778259960309,47.42,79903.93,0.0,0.99422,0.0,1.30892]
[1778259960419,47.42,79906.27,0.0,0.99423,0.0,1.30691]
[1778259962441,47.42,79911.9,0.0,0.99426,0.0,1.30209]
[1778259963448,47.42,79914.5,0.0,0.99427,0.0,1.29986]
[1778259964455,47.42,79910.71,0.0,0.99425,0.0,1.3031]
[1778259965505,47.42,79910.71,0.0,0.99425,0.0,1.3031]
[1778259965567,47.42,79908.22,0.0,0.99424,0.0,1.30524]
[1778259966246,47.42,79908.22,0.0,0.99424,0.0,1.30524]
[1778259966317,47.42,79908.22,0.0,0.99424,0.0,1.30524]
[1778259966469,47.42,79905.95,0.0,0.99423,0.0,1.30719]
[1778259971510,47.42,79902.12,0.0,0.99421,0.0,1.31048]
[1778259972151,47.42,79902.12,0.0,0.99421,0.0,1.31048]
[1778259972313,47.42,79902.12,0.0,0.99421,0.0,1.31048]
[1778259973569,47.42,79901.67,0.0,0.99421,0.0,1.31087]
[1778259973666,47.42,79899.08,0.0,0.9942,0.0,1.3131]
[1778259975540,47.42,79896.97,0.0,0.99419,0.0,1.31492]
[1778259977471,47.42,79897.6,0.0,0.99419,0.0,1.31437]
[1778259977566,47.42,79897.6,0.0,0.99419,0.0,1.31437]
[1778259982589,47.42,79899.23,0.0,0.9942,0.0,1.31297]
[1778259985125,47.42,79899.16,0.0,0.9942,0.0,1.31303]
[1778259985311,47.42,79899.16,0.0,0.9942,0.0,1.31303]
[1778259986617,47.42,79904.36,0.0,0.99422,0.0,1.30855]
[1778259987625,47.42,79907.46,0.0,0.99424,0.0,1.30589]
[1778259989566,47.42,79907.33,0.0,0.99424,0.0,1.306]
[1778259989640,47.42,79902.93,0.0,0.99422,0.0,1.30978]
[1778259989811,47.42,79902.93,0.0,0.99422,0.0,1.30978]
[1778259990688,47.42,79902.93,0.0,0.99422,0.0,1.30978]
[1778259990647,47.42,79897.47,0.0,0.99419,0.0,1.31448]
[1778259990813,47.42,79897.47,0.0,0.99419,0.0,1.31448]
[1778259993563,47.42,79895.54,0.0,0.99419,0.0,1.31524]
[1778259993668,47.42,79894.08,0.0,0.99418,0.0,1.3165]
[1778259995101,47.42,79893.89,0.0,0.99418,0.0,1.31666]
[1778259995316,47.42,79893.89,0.0,0.99418,0.0,1.31666]
[1778260000048,47.42,79898.75,0.0,0.9942,0.0,1.31247]
[1778260000065,47.42,79898.75,0.0,0.9942,0.0,1.31247]
[1778260000717,47.42,79898.86,0.0,0.9942,0.0,1.31237]
[1778260000765,47.42,79898.86,0.0,0.9942,0.0,1.31237]
[1778260000814,47.42,79898.86,0.0,0.9942,0.0,1.31237]
[1778260005752,47.42,79906.2,0.0,0.99423,0.0,1.30606]
[1778260006910,47.42,79906.2,0.0,0.99423,0.0,1.30606]
[1778260007064,47.42,79906.2,0.0,0.99423,0.0,1.30606]
[1778260007148,47.42,79911.05,0.0,0.99426,0.0,1.30191]
[1778260010772,47.42,79911.84,0.0,0.99426,0.0,1.30123]
[1778260010810,47.42,79911.84,0.0,0.99426,0.0,1.30123]
[1778260011045,47.42,79911.5,0.0,0.99426,0.0,1.30152]
[1778260012590,47.42,79911.5,0.0,0.99426,0.0,1.30152]
[1778260012814,47.42,79911.78,0.0,0.99426,0.0,1.30128]
[1778260016829,47.42,79920.01,0.0,0.99429,0.0,1.29426]
[1778260017836,47.42,79925.72,0.0,0.99432,0.0,1.2894]
[1778260018843,47.42,79933.65,0.0,0.99435,0.0,1.28269]
[1778260019850,47.42,79934.33,0.0,0.99436,0.0,1.28211]
[1778260024343,47.42,79935.16,0.0,0.99436,0.0,1.28141]
[1778260024567,47.42,79935.16,0.0,0.99436,0.0,1.28141]
[1778260029920,47.42,79932.02,0.0,0.99435,0.0,1.28407]
[1778260030951,47.42,79932.02,0.0,0.99435,0.0,1.28407]
[1778260031063,47.42,79932.02,0.0,0.99435,0.0,1.28407]
[1778260033951,47.42,79925.97,0.0,0.99432,0.0,1.28919]
[1778260036643,47.42,79925.97,0.0,0.99432,0.0,1.28919]
[1778260036810,47.42,79926.55,0.0,0.99432,0.0,1.2887]
[1778260040227,47.42,79926.91,0.0,0.99432,0.0,1.28839]
[1778260040312,47.42,79926.91,0.0,0.99432,0.0,1.28839]
[1778260040328,47.42,79927.8,0.0,0.99433,0.0,1.28764]
[1778260043625,47.42,79926.02,0.0,0.99432,0.0,1.28915]
[1778260043649,47.42,79919.17,0.0,0.99429,0.0,1.29497]
[1778260043811,47.42,79919.17,0.0,0.99429,0.0,1.29497]
[1778260048158,47.42,79915.61,0.0,0.99428,0.0,1.29801]
[1778260048310,47.42,79915.61,0.0,0.99428,0.0,1.29801]
[1778260048410,47.42,79915.56,0.0,0.99428,0.0,1.29805]
[1778260050063,47.42,79908.23,0.0,0.99424,0.0,1.30432]
[1778260051243,47.42,79908.23,0.0,0.99424,0.0,1.30432]
[1778260051311,47.42,79908.23,0.0,0.99424,0.0,1.30432]
[1778260051391,47.42,79904.77,0.0,0.99423,0.0,1.30638]
[1778260056105,47.42,79899.75,0.0,0.99421,0.0,1.31069]
[1778260057849,47.42,79897.39,0.0,0.9942,0.0,1.31273]
[1778260058061,47.42,79897.39,0.0,0.9942,0.0,1.31273]
[1778260061905,47.42,79893.39,0.0,0.99418,0.0,1.31618]
[1778260062066,47.42,79893.39,0.0,0.99418,0.0,1.31618]
[1778260062147,47.42,79893.62,0.0,0.99418,0.0,1.31598]
[1778260065168,47.42,79887.26,0.0,0.99416,0.0,1.32148]
[1778260066435,47.42,79887.26,0.0,0.99416,0.0,1.32148]
[1778260066559,47.42,79887.26,0.0,0.99416,0.0,1.32148]
[1778260071615,47.42,79887.23,0.0,0.99416,0.0,1.32151]
[1778260071813,47.42,79887.48,0.0,0.99416,0.0,1.32129]
[1778260072175,47.42,79887.48,0.0,0.99416,0.0,1.32129]
[1778260072309,47.42,79887.48,0.0,0.99416,0.0,1.32129]
[1778260072410,47.42,79888.54,0.0,0.99416,0.0,1.32037]
[1778260075866,47.42,79891.64,0.0,0.99417,0.0,1.31769]
[1778260076061,47.42,79891.64,0.0,0.99417,0.0,1.31769]
[1778260080482,47.42,79892.35,0.0,0.99418,0.0,1.31708]
[1778260081585,47.42,79885.09,0.0,0.99415,0.0,1.32336]
[1778260082912,47.42,79883.19,0.0,0.99414,0.0,1.32501]
[1778260084888,47.42,79881.95,0.0,0.99413,0.0,1.32609]
[1778260085066,47.42,79881.95,0.0,0.99413,0.0,1.32609]
[1778260085308,47.42,79882.46,0.0,0.99413,0.0,1.32565]
[1778260087322,47.42,79876.45,0.0,0.99411,0.0,1.33088]
[1778260088329,47.42,79867.77,0.0,0.99407,0.0,1.33847]
[1778260089336,47.42,79862.03,0.0,0.99404,0.0,1.34351]
[1778260090343,47.42,79857.41,0.0,0.99402,0.0,1.34757]
[1778260091725,47.42,79857.41,0.0,0.99402,0.0,1.34757]
[1778260091811,47.42,79857.41,0.0,0.99402,0.0,1.34757]
[1778260095396,47.42,79859.68,0.0,0.99403,0.0,1.34557]
[1778260095559,47.42,79859.68,0.0,0.99403,0.0,1.34557]
[1778260095661,47.42,79864.23,0.0,0.99405,0.0,1.34157]
[1778260098241,47.42,79864.32,0.0,0.99405,0.0,1.3415]
[1778260098311,47.42,79864.32,0.0,0.99405,0.0,1.3415]
[1778260101421,47.42,79873.02,0.0,0.99409,0.0,1.33388]
[1778260102463,47.42,79873.02,0.0,0.99409,0.0,1.33388]
[1778260102561,47.42,79873.02,0.0,0.99409,0.0,1.33388]
[1778260102662,47.42,79872.07,0.0,0.99409,0.0,1.33471]
[1778260103611,47.42,79872.07,0.0,0.99409,0.0,1.33471]
[1778260108470,47.42,79860.95,0.0,0.99404,0.0,1.34446]
[1778260113505,47.42,79859.52,0.0,0.99404,0.0,1.34479]
[1778260118541,47.42,79860.8,0.0,0.99404,0.0,1.34366]
[1778260123576,47.42,79857.31,0.0,0.99403,0.0,1.34673]
[1778260128612,47.42,79858.75,0.0,0.99403,0.0,1.34546]
[1778260132639,47.42,79851.5,0.0,0.994,0.0,1.35186]
[1778260137674,47.42,79852.84,0.0,0.99401,0.0,1.35067]
[1778260141117,47.42,79853.45,0.0,0.99401,0.0,1.35014]
[1778260145064,47.42,79851.1,0.0,0.994,0.0,1.35221]
[1778260150766,47.42,79847.87,0.0,0.99398,0.0,1.35507]
[1778260151780,47.42,79847.87,0.0,0.99398,0.0,1.35507]
[1778260151811,47.42,79847.87,0.0,0.99398,0.0,1.35507]
[1778260151881,47.42,79848.55,0.0,0.99399,0.0,1.35447]
[1778260152581,47.42,79848.55,0.0,0.99399,0.0,1.35447]
[1778260152810,47.42,79848.55,0.0,0.99399,0.0,1.35447]
[1778260157820,47.42,79844.0,0.0,0.99397,0.0,1.3585]
[1778260159834,47.42,79853.59,0.0,0.99401,0.0,1.35001]
[1778260161588,47.42,79857.12,0.0,0.99403,0.0,1.3469]
[1778260161812,47.42,79857.12,0.0,0.99403,0.0,1.3469]
[1778260161848,47.42,79858.61,0.0,0.99403,0.0,1.34559]
[1778260162889,47.42,79858.61,0.0,0.99403,0.0,1.34559]
[1778260163060,47.42,79858.75,0.0,0.99403,0.0,1.34546]
[1778260167002,47.42,79858.99,0.0,0.99403,0.0,1.34525]
[1778260167067,47.42,79858.99,0.0,0.99403,0.0,1.34525]
[1778260167890,47.42,79858.4,0.0,0.99403,0.0,1.34577]
[1778260168119,47.42,79858.4,0.0,0.99403,0.0,1.34577]
[1778260168309,47.42,79858.4,0.0,0.99403,0.0,1.34577]
[1778260173933,47.42,79859.34,0.0,0.99404,0.0,1.34401]
[1778260175946,47.42,79863.33,0.0,0.99406,0.0,1.34051]
[1778260177907,47.42,79863.33,0.0,0.99406,0.0,1.34051]
[1778260177964,47.42,79834.15,0.0,0.99393,0.0,1.36633]
[1778260178970,47.42,79821.16,0.0,0.99387,0.0,1.37796]
[1778260179977,47.42,79820.41,0.0,0.99386,0.0,1.37863]
[1778260181884,47.42,79820.41,0.0,0.99386,0.0,1.37863]
[1778260180984,47.42,79820.0,0.0,0.99386,0.0,1.379]
[1778260186021,47.42,79818.44,0.0,0.99385,0.0,1.3804]
[1778260188035,47.42,79813.48,0.0,0.99383,0.0,1.38487]
[1778260193070,47.42,79808.05,0.0,0.99381,0.0,1.38978]
[1778260199172,47.42,79811.36,0.0,0.99382,0.0,1.38679]
[1778260199313,47.42,79811.36,0.0,0.99382,0.0,1.38679]
[1778260199414,47.42,79812.02,0.0,0.99382,0.0,1.38619]
[1778260200586,47.42,79812.02,0.0,0.99382,0.0,1.38619]
[1778260200809,47.42,79812.02,0.0,0.99382,0.0,1.38619]
[1778260205154,47.42,79802.08,0.0,0.99378,0.0,1.39519]
[1778260209075,47.42,79801.03,0.0,0.99377,0.0,1.39615]
[1778260209311,47.42,79801.03,0.0,0.99377,0.0,1.39615]
[1778260209778,47.42,79801.03,0.0,0.99377,0.0,1.39615]
[1778260209819,47.42,79801.03,0.0,0.99377,0.0,1.39615]
[1778260209822,47.42,79802.18,0.0,0.99378,0.0,1.3951]
[1778260211196,47.42,79790.82,0.0,0.99372,0.0,1.40545]
[1778260212203,47.42,79788.39,0.0,0.99371,0.0,1.40767]
[1778260214952,47.42,79788.28,0.0,0.99371,0.0,1.40777]
[1778260215070,47.42,79789.36,0.0,0.99372,0.0,1.40679]
[1778260215226,47.42,79793.29,0.0,0.99374,0.0,1.4032]
[1778260217240,47.42,79797.74,0.0,0.99376,0.0,1.39914]
[1778260218247,47.42,79792.83,0.0,0.99373,0.0,1.40362]
[1778260219254,47.42,79788.18,0.0,0.99371,0.0,1.40787]
[1778260224291,47.42,79774.97,0.0,0.99365,0.0,1.42]
[1778260225298,47.42,79766.68,0.0,0.99361,0.0,1.42766]
[1778260227312,47.42,79762.01,0.0,0.99359,0.0,1.43199]
[1778260232347,47.42,79759.92,0.0,0.99358,0.0,1.43296]
[1778260234013,47.42,79758.74,0.0,0.99358,0.0,1.43405]
[1778260234065,47.42,79758.74,0.0,0.99358,0.0,1.43405]
[1778260239396,47.42,79761.21,0.0,0.99359,0.0,1.43176]
[1778260240917,47.42,79761.21,0.0,0.99359,0.0,1.43176]
[1778260241066,47.42,79759.61,0.0,0.99358,0.0,1.43325]
[1778260241410,47.42,79760.6,0.0,0.99359,0.0,1.43233]
[1778260243424,47.42,79752.48,0.0,0.99355,0.0,1.43988]
[1778260244431,47.42,79746.93,0.0,0.99352,0.0,1.44507]
[1778260245438,47.42,79742.41,0.0,0.9935,0.0,1.44931]
[1778260250473,47.42,79740.84,0.0,0.99349,0.0,1.45078]
[1778260255508,47.42,79738.15,0.0,0.99348,0.0,1.45331]
[1778260258360,47.42,79739.89,0.0,0.99349,0.0,1.45167]
[1778260258562,47.42,79739.89,0.0,0.99349,0.0,1.45167]
[1778260260543,47.42,79735.61,0.0,0.99346,0.0,1.4557]
[1778260263124,47.42,79737.57,0.0,0.99347,0.0,1.45385]
[1778260263310,47.42,79737.57,0.0,0.99347,0.0,1.45385]
[1778260263919,47.42,79737.57,0.0,0.99347,0.0,1.45385]
[1778260263564,47.42,79739.77,0.0,0.99349,0.0,1.45178]
[1778260264064,47.42,79739.77,0.0,0.99349,0.0,1.45178]
[1778260266585,47.42,79734.31,0.0,0.99346,0.0,1.45692]
[1778260268599,47.42,79728.82,0.0,0.99343,0.0,1.4621]
[1778260270018,47.42,79728.82,0.0,0.99343,0.0,1.4621]
[1778260270064,47.42,79729.96,0.0,0.99344,0.0,1.46101]
[1778260270863,47.42,79729.96,0.0,0.99344,0.0,1.46101]
[1778260270907,47.42,79729.52,0.0,0.99344,0.0,1.46142]
[1778260271065,47.42,79729.52,0.0,0.99344,0.0,1.46142]
[1778260275982,47.41,79728.32,0.0,0.99343,0.0,1.46251]
[1778260276067,47.41,79728.6,0.0,0.99343,0.0,1.46223]
[1778260276521,47.41,79728.6,0.0,0.99343,0.0,1.46223]
[1778260276561,47.41,79728.6,0.0,0.99343,0.0,1.46223]
[1778260276656,47.41,79728.01,0.0,0.99343,0.0,1.46278]
[1778260279676,47.41,79734.36,0.0,0.99346,0.0,1.45675]
[1778260280455,47.41,79734.36,0.0,0.99346,0.0,1.45675]
[1778260280571,47.41,79734.36,0.0,0.99346,0.0,1.45675]
[1778260280749,47.41,79734.36,0.0,0.99346,0.0,1.45675]
[1778260280812,47.41,79734.36,0.0,0.99346,0.0,1.45675]
[1778260280913,47.41,79734.53,0.0,0.99346,0.0,1.45659]
[1778260282697,47.41,79730.63,0.0,0.99344,0.0,1.46026]
[1778260286600,47.41,79727.98,0.0,0.99343,0.0,1.46274]
[1778260286816,47.41,79727.98,0.0,0.99343,0.0,1.46274]
[1778260286923,47.41,79727.98,0.0,0.99343,0.0,1.46274]
[1778260287019,47.41,79726.93,0.0,0.99342,0.0,1.46372]
[1778260287070,47.41,79726.93,0.0,0.99342,0.0,1.46372]
[1778260290628,47.41,79725.56,0.0,0.99342,0.0,1.46497]
[1778260290809,47.41,79725.56,0.0,0.99342,0.0,1.46497]
[1778260290881,47.41,79726.62,0.0,0.99342,0.0,1.46394]
[1778260292301,47.41,79728.89,0.0,0.99344,0.0,1.46079]
[1778260292312,47.41,79728.89,0.0,0.99344,0.0,1.46079]
[1778260297803,47.41,79732.06,0.0,0.99345,0.0,1.45774]
[1778260298747,47.41,79732.06,0.0,0.99345,0.0,1.45774]
[1778260298813,47.41,79732.06,0.0,0.99345,0.0,1.45774]
[1778260298848,47.41,79731.94,0.0,0.99345,0.0,1.45785]
[1778260299633,47.41,79731.94,0.0,0.99345,0.0,1.45785]
[1778260299810,47.41,79731.94,0.0,0.99345,0.0,1.45785]
[1778260303648,47.41,79730.59,0.0,0.99345,0.0,1.45909]
[1778260303811,47.41,79730.59,0.0,0.99345,0.0,1.45909]
[1778260308444,47.41,79732.69,0.0,0.99346,0.0,1.45707]
[1778260308560,47.41,79732.69,0.0,0.99346,0.0,1.45707]
[1778260309030,47.41,79732.69,0.0,0.99346,0.0,1.45707]
[1778260308880,47.41,79733.99,0.0,0.99346,0.0,1.45584]
[1778260309064,47.41,79733.99,0.0,0.99346,0.0,1.45584]
[1778260309887,47.41,79739.76,0.0,0.99349,0.0,1.45041]
[1778260312898,47.41,79743.0,0.0,0.99351,0.0,1.44737]
[1778260313067,47.41,79742.24,0.0,0.9935,0.0,1.44808]
[1778260315634,47.41,79743.24,0.0,0.99351,0.0,1.44714]
[1778260315811,47.41,79743.24,0.0,0.99351,0.0,1.44714]
[1778260315929,47.41,79741.37,0.0,0.9935,0.0,1.4489]
[1778260317918,47.41,79741.56,0.0,0.9935,0.0,1.44872]
[1778260318063,47.41,79741.56,0.0,0.9935,0.0,1.44872]
[1778260323987,47.41,79748.37,0.0,0.99353,0.0,1.44234]
[1778260324997,47.41,79756.18,0.0,0.99357,0.0,1.43506]
[1778260327975,47.41,79753.97,0.0,0.99356,0.0,1.43712]
[1778260328074,47.41,79753.97,0.0,0.99356,0.0,1.43712]
[1778260328019,47.41,79753.94,0.0,0.99356,0.0,1.43715]
[1778260328511,47.41,79753.94,0.0,0.99356,0.0,1.43715]
[1778260328561,47.41,79753.94,0.0,0.99356,0.0,1.43715]
[1778260333058,47.41,79760.15,0.0,0.99359,0.0,1.43137]
[1778260334064,47.41,79773.47,0.0,0.99365,0.0,1.41905]
[1778260335071,47.41,79777.66,0.0,0.99367,0.0,1.41519]
[1778260336080,47.41,79778.18,0.0,0.99368,0.0,1.41472]
[1778260339280,47.41,79779.54,0.0,0.99368,0.0,1.41347]
[1778260339315,47.41,79779.54,0.0,0.99368,0.0,1.41347]
[1778260339882,47.41,79779.54,0.0,0.99368,0.0,1.41347]
[1778260340063,47.41,79779.54,0.0,0.99368,0.0,1.41347]
[1778260339911,47.41,79780.04,0.0,0.99368,0.0,1.41301]
[1778260342122,47.41,79776.05,0.0,0.99367,0.0,1.41667]
[1778260344261,47.41,79773.88,0.0,0.99366,0.0,1.41867]
[1778260344310,47.41,79773.88,0.0,0.99366,0.0,1.41867]
[1778260345034,47.41,79773.88,0.0,0.99366,0.0,1.41867]
[1778260345064,47.41,79773.88,0.0,0.99366,0.0,1.41867]
[1778260344409,47.41,79773.3,0.0,0.99365,0.0,1.41921]
[1778260350178,47.41,79770.84,0.0,0.99364,0.0,1.42148]
[1778260353542,47.41,79772.01,0.0,0.99365,0.0,1.41943]
[1778260353562,47.41,79772.01,0.0,0.99365,0.0,1.41943]
[1778260354084,47.41,79772.01,0.0,0.99365,0.0,1.41943]
[1778260353583,47.41,79774.17,0.0,0.99366,0.0,1.41744]
[1778260354311,47.41,79774.17,0.0,0.99366,0.0,1.41744]
[1778260360249,47.41,79774.32,0.0,0.99366,0.0,1.4173]
[1778260365284,47.41,79775.64,0.0,0.99367,0.0,1.41609]
[1778260366799,47.41,79775.64,0.0,0.99367,0.0,1.41609]
[1778260366813,47.41,79775.64,0.0,0.99367,0.0,1.41609]
[1778260366979,47.41,79775.01,0.0,0.99366,0.0,1.41667]
[1778260367285,47.41,79775.01,0.0,0.99366,0.0,1.41667]
[1778260367310,47.41,79775.01,0.0,0.99366,0.0,1.41667]
[1778260369312,47.41,79780.08,0.0,0.99369,0.0,1.41201]
[1778260371742,47.41,79781.5,0.0,0.9937,0.0,1.4107]
[1778260371813,47.41,79781.5,0.0,0.9937,0.0,1.4107]
[1778260371993,47.41,79781.5,0.0,0.9937,0.0,1.4107]
[1778260372064,47.41,79781.5,0.0,0.9937,0.0,1.4107]
[1778260372094,47.41,79779.11,0.0,0.99368,0.0,1.4129]
[1778260377368,47.41,79783.23,0.0,0.9937,0.0,1.40912]
[1778260378967,47.41,79783.23,0.0,0.9937,0.0,1.40912]
[1778260379062,47.41,79783.23,0.0,0.9937,0.0,1.40912]
[1778260379123,47.41,79782.23,0.0,0.9937,0.0,1.41003]
[1778260380592,47.41,79779.8,0.0,0.99369,0.0,1.41226]
[1778260380815,47.41,79779.8,0.0,0.99369,0.0,1.41226]
[1778260385591,47.41,79777.52,0.0,0.99368,0.0,1.41436]
[1778260385811,47.41,79777.52,0.0,0.99368,0.0,1.41436]
[1778260386064,47.41,79777.52,0.0,0.99368,0.0,1.41436]
[1778260385912,47.41,79776.44,0.0,0.99367,0.0,1.41535]
[1778260386312,47.41,79776.44,0.0,0.99367,0.0,1.41535]
[1778260388448,47.41,79786.39,0.0,0.99372,0.0,1.40623]
[1778260389811,47.41,79786.39,0.0,0.99372,0.0,1.40623]
[1778260390070,47.41,79786.39,0.0,0.99372,0.0,1.40623]
[1778260390077,47.41,79786.39,0.0,0.99372,0.0,1.40623]
[1778260389849,47.41,79790.74,0.0,0.99374,0.0,1.40225]
[1778260390314,47.41,79790.74,0.0,0.99374,0.0,1.40225]
[1778260390462,47.41,79791.17,0.0,0.99374,0.0,1.40186]
[1778260394490,47.41,79794.88,0.0,0.99376,0.0,1.39848]
[1778260395210,47.41,79794.88,0.0,0.99376,0.0,1.39848]
[1778260395310,47.41,79794.88,0.0,0.99376,0.0,1.39848]
[1778260395497,47.41,79799.8,0.0,0.99378,0.0,1.39401]
[1778260397513,47.41,79802.82,0.0,0.9938,0.0,1.39127]
[1778260398682,47.41,79802.82,0.0,0.9938,0.0,1.39127]
[1778260398815,47.41,79802.82,0.0,0.9938,0.0,1.39127]
[1778260400534,47.41,79808.31,0.0,0.99382,0.0,1.3863]
[1778260403072,47.41,79809.81,0.0,0.99383,0.0,1.38495]
[1778260403129,47.41,79804.97,0.0,0.99381,0.0,1.38932]
[1778260403310,47.41,79804.97,0.0,0.99381,0.0,1.38932]
[1778260403965,47.41,79804.97,0.0,0.99381,0.0,1.38932]
[1778260404069,47.41,79804.97,0.0,0.99381,0.0,1.38932]
[1778260404066,47.41,79803.97,0.0,0.9938,0.0,1.39023]
[1778260404562,47.41,79802.78,0.0,0.9938,0.0,1.3913]
[1778260406646,47.41,79803.23,0.0,0.9938,0.0,1.3909]
[1778260406810,47.41,79803.23,0.0,0.9938,0.0,1.3909]
[1778260411870,47.41,79801.83,0.0,0.99379,0.0,1.39217]
[1778260412067,47.41,79801.83,0.0,0.99379,0.0,1.39217]
[1778260412109,47.41,79801.95,0.0,0.9938,0.0,1.3911]
[1778260412997,47.41,79801.95,0.0,0.9938,0.0,1.3911]
[1778260413065,47.41,79801.95,0.0,0.9938,0.0,1.3911]
[1778260418660,47.41,79800.14,0.0,0.99379,0.0,1.39274]
[1778260419438,47.41,79800.14,0.0,0.99379,0.0,1.39274]
[1778260419569,47.41,79800.14,0.0,0.99379,0.0,1.39274]
[1778260419667,47.41,79795.62,0.0,0.99377,0.0,1.39685]
[1778260420633,47.41,79795.62,0.0,0.99377,0.0,1.39685]
[1778260420812,47.41,79795.62,0.0,0.99377,0.0,1.39685]
[1778260420879,47.41,79791.79,0.0,0.99375,0.0,1.40034]
[1778260421681,47.41,79787.97,0.0,0.99373,0.0,1.40382]
[1778260425709,47.41,79785.0,0.0,0.99372,0.0,1.40654]
[1778260426883,47.41,79785.0,0.0,0.99372,0.0,1.40654]
[1778260427064,47.41,79785.0,0.0,0.99372,0.0,1.40654]
[1778260427165,47.41,79783.49,0.0,0.99371,0.0,1.40792]
[1778260427521,47.41,79783.49,0.0,0.99371,0.0,1.40792]
[1778260427562,47.41,79783.49,0.0,0.99371,0.0,1.40792]
[1778260432758,47.41,79784.05,0.0,0.99371,0.0,1.40741]
[1778260433651,47.41,79784.05,0.0,0.99371,0.0,1.40741]
[1778260433814,47.41,79784.05,0.0,0.99371,0.0,1.40741]
[1778260436644,47.41,79783.3,0.0,0.99371,0.0,1.40809]
[1778260436809,47.41,79783.3,0.0,0.99371,0.0,1.40809]
[1778260436910,47.41,79783.3,0.0,0.99371,0.0,1.40809]
[1778260440870,47.41,79782.62,0.0,0.9937,0.0,1.40871]
[1778260441071,47.41,79782.62,0.0,0.9937,0.0,1.40871]
[1778260443835,47.41,79776.76,0.0,0.99368,0.0,1.41409]
[1778260444360,47.41,79776.76,0.0,0.99368,0.0,1.41409]
[1778260444558,47.41,79776.76,0.0,0.99368,0.0,1.41409]
[1778260444659,47.41,79776.76,0.0,0.99368,0.0,1.41409]
[1778260444818,47.41,79776.76,0.0,0.99368,0.0,1.41409]
[1778260444842,47.41,79774.1,0.0,0.99366,0.0,1.41654]
[1778260447863,47.41,79777.43,0.0,0.99368,0.0,1.41348]
[1778260448511,47.41,79777.43,0.0,0.99368,0.0,1.41348]
[1778260448560,47.41,79777.43,0.0,0.99368,0.0,1.41348]
[1778260449126,47.41,79777.43,0.0,0.99368,0.0,1.41348]
[1778260448870,47.41,79778.47,0.0,0.99369,0.0,1.41252]
[1778260449315,47.41,79778.47,0.0,0.99369,0.0,1.41252]
[1778260449877,47.41,79780.58,0.0,0.9937,0.0,1.41058]
[1778260450884,47.41,79783.62,0.0,0.99371,0.0,1.4078]
[1778260453273,47.41,79784.32,0.0,0.99371,0.0,1.40716]
[1778260453311,47.41,79784.32,0.0,0.99371,0.0,1.40716]
[1778260453921,47.41,79786.08,0.0,0.99372,0.0,1.40555]
[1778260454889,47.41,79786.08,0.0,0.99372,0.0,1.40555]
[1778260455031,47.41,79786.08,0.0,0.99372,0.0,1.40555]
[1778260455034,47.41,79789.62,0.0,0.99374,0.0,1.40232]
[1778260455933,47.41,79792.35,0.0,0.99375,0.0,1.39983]
[1778260457330,47.41,79793.32,0.0,0.99376,0.0,1.39894]
[1778260457559,47.41,79793.32,0.0,0.99376,0.0,1.39894]
[1778260457947,47.41,79794.44,0.0,0.99376,0.0,1.39792]
[1778260458406,47.41,79794.44,0.0,0.99376,0.0,1.39792]
[1778260458562,47.41,79794.44,0.0,0.99376,0.0,1.39792]
[1778260458954,47.41,79796.64,0.0,0.99377,0.0,1.39592]
[1778260460968,47.41,79801.63,0.0,0.99379,0.0,1.39139]
[1778260461975,47.41,79814.67,0.0,0.99385,0.0,1.37962]
[1778260462982,47.41,79819.32,0.0,0.99388,0.0,1.37544]
[1778260463989,47.41,79822.38,0.0,0.99389,0.0,1.37269]
[1778260465975,47.41,79822.42,0.0,0.99389,0.0,1.37266]
[1778260466068,47.41,79822.42,0.0,0.99389,0.0,1.37266]
[1778260469029,47.41,79825.33,0.0,0.9939,0.0,1.37005]
[1778260470033,47.41,79832.21,0.0,0.99393,0.0,1.36391]
[1778260472047,47.41,79833.04,0.0,0.99394,0.0,1.36223]
[1778260472357,47.41,79833.04,0.0,0.99394,0.0,1.36223]
[1778260473016,47.41,79833.04,0.0,0.99394,0.0,1.36223]
[1778260473054,47.41,79833.05,0.0,0.99394,0.0,1.36222]
[1778260476075,47.41,79841.68,0.0,0.99398,0.0,1.35456]
[1778260478010,47.41,79843.19,0.0,0.99399,0.0,1.35322]
[1778260478061,47.41,79843.19,0.0,0.99399,0.0,1.35322]
[1778260483143,47.41,79844.3,0.0,0.99399,0.0,1.35224]
[1778260483311,47.41,79845.03,0.0,0.994,0.0,1.35159]
[1778260486853,47.41,79842.86,0.0,0.99399,0.0,1.35351]
[1778260487071,47.41,79842.86,0.0,0.99399,0.0,1.35351]
[1778260487152,47.41,79843.03,0.0,0.99399,0.0,1.35336]
[1778260492187,47.41,79843.28,0.0,0.99399,0.0,1.35314]
[1778260496395,47.41,79845.3,0.0,0.994,0.0,1.35135]
[1778260496562,47.41,79845.3,0.0,0.994,0.0,1.35135]
[1778260500943,47.41,79841.37,0.0,0.99398,0.0,1.35483]
[1778260501065,47.41,79841.37,0.0,0.99398,0.0,1.35483]
[1778260501250,47.41,79840.72,0.0,0.99398,0.0,1.35541]
[1778260501487,47.41,79840.72,0.0,0.99398,0.0,1.35541]
[1778260501566,47.41,79840.72,0.0,0.99398,0.0,1.35541]
[1778260505927,47.41,79843.22,0.0,0.99399,0.0,1.35319]
[1778260506064,47.41,79843.22,0.0,0.99399,0.0,1.35319]
[1778260506162,47.41,79842.04,0.0,0.99398,0.0,1.35424]
[1778260506313,47.41,79842.04,0.0,0.99398,0.0,1.35424]
[1778260506574,47.41,79842.04,0.0,0.99398,0.0,1.35424]
[1778260510746,47.41,79843.18,0.0,0.99399,0.0,1.35323]
[1778260510810,47.41,79843.18,0.0,0.99399,0.0,1.35323]
[1778260510902,47.41,79848.23,0.0,0.99401,0.0,1.34877]
[1778260511320,47.41,79852.39,0.0,0.99403,0.0,1.3451]
[1778260512575,47.41,79852.39,0.0,0.99403,0.0,1.3451]
[1778260512810,47.41,79852.39,0.0,0.99403,0.0,1.3451]
[1778260512899,47.41,79852.73,0.0,0.99403,0.0,1.3448]
[1778260516474,47.41,79854.28,0.0,0.99404,0.0,1.34343]
[1778260516560,47.41,79854.28,0.0,0.99404,0.0,1.34343]
[1778260518369,47.41,79859.54,0.0,0.99406,0.0,1.33881]
[1778260521390,47.41,79866.47,0.0,0.99409,0.0,1.33275]
[1778260522783,47.41,79866.47,0.0,0.99409,0.0,1.33275]
[1778260522813,47.41,79866.47,0.0,0.99409,0.0,1.33275]
[1778260526672,47.41,79869.65,0.0,0.99411,0.0,1.32997]
[1778260526812,47.41,79869.65,0.0,0.99411,0.0,1.32997]
[1778260526875,47.41,79870.8,0.0,0.99411,0.0,1.32897]
[1778260529121,47.41,79870.68,0.0,0.99411,0.0,1.32907]
[1778260529313,47.41,79870.75,0.0,0.99411,0.0,1.32901]
[1778260534485,47.41,79870.57,0.0,0.99412,0.0,1.32825]
[1778260537097,47.41,79869.24,0.0,0.99411,0.0,1.32941]
[1778260537310,47.41,79867.97,0.0,0.9941,0.0,1.33051]
[1778260540053,47.41,79866.38,0.0,0.9941,0.0,1.3319]
[1778260540060,47.41,79866.38,0.0,0.9941,0.0,1.3319]
[1778260540154,47.41,79866.3,0.0,0.9941,0.0,1.33197]
[1778260545709,47.41,79866.81,0.0,0.9941,0.0,1.33153]
[1778260545810,47.41,79866.81,0.0,0.9941,0.0,1.33153]
[1778260551692,47.41,79867.19,0.0,0.9941,0.0,1.33119]
[1778260551810,47.41,79867.19,0.0,0.9941,0.0,1.33119]
[1778260554224,47.41,79865.5,0.0,0.99409,0.0,1.33267]
[1778260554311,47.41,79865.5,0.0,0.99409,0.0,1.33267]
[1778260554627,47.41,79867.12,0.0,0.9941,0.0,1.33126]
[1778260556419,47.41,79866.92,0.0,0.9941,0.0,1.33143]
[1778260556560,47.41,79866.92,0.0,0.9941,0.0,1.33143]
[1778260561676,47.41,79867.5,0.0,0.9941,0.0,1.33092]
[1778260562717,47.41,79867.5,0.0,0.9941,0.0,1.33092]
[1778260562808,47.41,79867.5,0.0,0.9941,0.0,1.33092]
[1778260565048,47.41,79867.3,0.0,0.9941,0.0,1.3311]
[1778260565067,47.41,79867.3,0.0,0.9941,0.0,1.3311]
[1778260565149,47.41,79867.38,0.0,0.9941,0.0,1.33103]
[1778260569299,47.41,79867.4,0.0,0.9941,0.0,1.33101]
[1778260569309,47.41,79867.4,0.0,0.9941,0.0,1.33101]
[1778260570739,47.41,79863.0,0.0,0.99408,0.0,1.33486]
[1778260572234,47.41,79863.0,0.0,0.99408,0.0,1.33486]
[1778260572446,47.41,79864.71,0.0,0.99409,0.0,1.33336]
[1778260572560,47.41,79864.71,0.0,0.99409,0.0,1.33336]
[1778260572753,47.41,79865.01,0.0,0.99409,0.0,1.3331]
[1778260574767,47.41,79853.59,0.0,0.99404,0.0,1.34311]
[1778260575774,47.41,79841.37,0.0,0.99398,0.0,1.3539]
[1778260576781,47.41,79838.44,0.0,0.99397,0.0,1.3565]
[1778260579805,47.41,79834.31,0.0,0.99395,0.0,1.36016]
[1778260583289,47.41,79836.35,0.0,0.99396,0.0,1.35835]
[1778260585064,47.41,79838.34,0.0,0.99397,0.0,1.35658]
[1778260588865,47.41,79845.39,0.0,0.994,0.0,1.35034]
[1778260590879,47.41,79857.23,0.0,0.99406,0.0,1.33991]
[1778260592893,47.41,79862.93,0.0,0.99409,0.0,1.33399]
[1778260593366,47.41,79862.93,0.0,0.99409,0.0,1.33399]
[1778260593569,47.41,79862.93,0.0,0.99409,0.0,1.33399]
[1778260593900,47.41,79862.96,0.0,0.99409,0.0,1.33397]
[1778260595286,47.41,79862.96,0.0,0.99409,0.0,1.33397]
[1778260595312,47.41,79862.96,0.0,0.99409,0.0,1.33397]
[1778260600949,47.41,79861.98,0.0,0.99408,0.0,1.33482]
[1778260601957,47.41,79869.01,0.0,0.99411,0.0,1.32868]
[1778260602964,47.41,79874.8,0.0,0.99414,0.0,1.32365]
[1778260604978,47.41,79879.41,0.0,0.99416,0.0,1.31965]
[1778260606992,47.41,79874.94,0.0,0.99414,0.0,1.32352]
[1778260609006,47.41,79864.3,0.0,0.99409,0.0,1.33279]
[1778260610013,47.41,79855.42,0.0,0.99405,0.0,1.34057]
[1778260612488,47.41,79857.12,0.0,0.99406,0.0,1.33908]
[1778260612563,47.41,79857.12,0.0,0.99406,0.0,1.33908]
[1778260613310,47.41,79857.12,0.0,0.99406,0.0,1.33908]
[1778260613034,47.41,79856.93,0.0,0.99406,0.0,1.33925]
[1778260613558,47.41,79856.93,0.0,0.99406,0.0,1.33925]
[1778260617062,47.41,79865.47,0.0,0.9941,0.0,1.33177]
[1778260618177,47.41,79865.47,0.0,0.9941,0.0,1.33177]
[1778260618312,47.41,79865.47,0.0,0.9941,0.0,1.33177]
[1778260618278,47.41,79865.39,0.0,0.9941,0.0,1.33184]
[1778260618967,47.41,79865.39,0.0,0.9941,0.0,1.33184]
[1778260619063,47.41,79865.39,0.0,0.9941,0.0,1.33184]
[1778260622097,47.41,79872.37,0.0,0.99413,0.0,1.32576]
[1778260624111,47.41,79878.54,0.0,0.99415,0.0,1.3204]
[1778260625118,47.41,79882.94,0.0,0.99417,0.0,1.31659]
[1778260627002,47.41,79883.46,0.0,0.99418,0.0,1.31614]
[1778260627069,47.41,79883.46,0.0,0.99418,0.0,1.31614]
[1778260627132,47.41,79883.9,0.0,0.99418,0.0,1.31576]
[1778260628203,47.41,79883.9,0.0,0.99418,0.0,1.31576]
[1778260628314,47.41,79883.9,0.0,0.99418,0.0,1.31576]
[1778260634189,47.41,79891.4,0.0,0.99421,0.0,1.30929]
[1778260636202,47.41,79896.68,0.0,0.99423,0.0,1.30475]
[1778260637210,47.41,79905.34,0.0,0.99427,0.0,1.29734]
[1778260639223,47.41,79909.42,0.0,0.99429,0.0,1.29386]
[1778260641094,47.41,79910.02,0.0,0.99429,0.0,1.29335]
[1778260641309,47.41,79910.02,0.0,0.99429,0.0,1.29335]
[1778260641390,47.41,79911.5,0.0,0.9943,0.0,1.29209]
[1778260643251,47.41,79915.78,0.0,0.99432,0.0,1.28845]
[1778260648286,47.41,79918.88,0.0,0.99433,0.0,1.28582]
[1778260653321,47.41,79915.54,0.0,0.99432,0.0,1.28775]
[1778260655085,47.41,79911.87,0.0,0.9943,0.0,1.29087]
[1778260655310,47.41,79911.87,0.0,0.9943,0.0,1.29087]
[1778260657353,47.41,79902.32,0.0,0.99426,0.0,1.29901]
[1778260658539,47.41,79905.55,0.0,0.99428,0.0,1.29625]
[1778260658563,47.41,79905.55,0.0,0.99428,0.0,1.29625]
[1778260659367,47.41,79905.13,0.0,0.99427,0.0,1.29661]
[1778260659777,47.41,79905.13,0.0,0.99427,0.0,1.29661]
[1778260659810,47.41,79905.13,0.0,0.99427,0.0,1.29661]
[1778260665153,47.41,79906.07,0.0,0.99428,0.0,1.29581]
[1778260668431,47.41,79901.25,0.0,0.99426,0.0,1.29993]
[1778260668886,47.41,79901.25,0.0,0.99426,0.0,1.29993]
[1778260669061,47.41,79901.25,0.0,0.99426,0.0,1.29993]
[1778260669162,47.41,79901.25,0.0,0.99426,0.0,1.29993]
[1778260670419,47.41,79901.25,0.0,0.99426,0.0,1.29993]
[1778260670562,47.41,79900.21,0.0,0.99425,0.0,1.30082]
[1778260676557,47.41,79902.75,0.0,0.99426,0.0,1.29864]
[1778260676815,47.41,79902.75,0.0,0.99426,0.0,1.29864]
[1778260676912,47.41,79904.15,0.0,0.99427,0.0,1.29745]
[1778260683397,47.41,79907.77,0.0,0.99429,0.0,1.29436]
[1778260683559,47.41,79908.5,0.0,0.99429,0.0,1.29374]
[1778260688573,47.41,79901.78,0.0,0.99426,0.0,1.29947]
[1778260689536,47.41,79901.78,0.0,0.99426,0.0,1.29947]
[1778260689566,47.41,79901.78,0.0,0.99426,0.0,1.29947]
[1778260689580,47.41,79900.33,0.0,0.99425,0.0,1.30071]
[1778260691078,47.41,79900.33,0.0,0.99425,0.0,1.30071]
[1778260691308,47.41,79900.33,0.0,0.99425,0.0,1.30071]
[1778260696629,47.41,79900.19,0.0,0.99425,0.0,1.30083]
[1778260699965,47.41,79903.16,0.0,0.99427,0.0,1.29829]
[1778260700080,47.41,79903.16,0.0,0.99427,0.0,1.29829]
[1778260700181,47.41,79904.33,0.0,0.99427,0.0,1.29729]
[1778260700941,47.41,79904.33,0.0,0.99427,0.0,1.29729]
[1778260701063,47.41,79904.33,0.0,0.99427,0.0,1.29729]
[1778260702671,47.41,79909.09,0.0,0.99429,0.0,1.29323]
[1778260703678,47.41,79914.55,0.0,0.99432,0.0,1.28859]
[1778260705015,47.41,79914.55,0.0,0.99432,0.0,1.28859]
[1778260705063,47.41,79914.55,0.0,0.99432,0.0,1.28859]
[1778260705069,47.41,79919.33,0.0,0.99434,0.0,1.28454]
[1778260708713,47.41,79914.51,0.0,0.99432,0.0,1.28863]
[1778260710417,47.41,79914.51,0.0,0.99432,0.0,1.28863]
[1778260710558,47.41,79915.83,0.0,0.99432,0.0,1.2875]
[1778260712741,47.41,79920.77,0.0,0.99435,0.0,1.28242]
[1778260717776,47.41,79923.45,0.0,0.99436,0.0,1.28015]
[1778260718619,47.41,79923.45,0.0,0.99436,0.0,1.28015]
[1778260718813,47.41,79923.45,0.0,0.99436,0.0,1.28015]
[1778260719414,47.41,79923.45,0.0,0.99436,0.0,1.28015]
[1778260719416,47.41,79924.1,0.0,0.99436,0.0,1.27961]
[1778260719563,47.41,79924.1,0.0,0.99436,0.0,1.27961]
[1778260720797,47.41,79928.07,0.0,0.99438,0.0,1.27626]
[1778260723393,47.41,79929.15,0.0,0.99438,0.0,1.27535]
[1778260723474,47.41,79930.21,0.0,0.99439,0.0,1.27446]
[1778260723563,47.41,79930.21,0.0,0.99439,0.0,1.27446]
[1778260723818,47.41,79927.21,0.0,0.99437,0.0,1.27698]
[1778260725133,47.41,79927.21,0.0,0.99437,0.0,1.27698]
[1778260725312,47.41,79927.21,0.0,0.99437,0.0,1.27698]
[1778260729860,47.41,79931.64,0.0,0.99439,0.0,1.27325]
[1778260731507,47.41,79932.79,0.0,0.9944,0.0,1.27229]
[1778260731562,47.41,79932.79,0.0,0.9944,0.0,1.27229]
[1778260732494,47.41,79932.79,0.0,0.9944,0.0,1.27229]
[1778260731874,47.41,79933.05,0.0,0.9944,0.0,1.27207]
[1778260732560,47.41,79933.05,0.0,0.9944,0.0,1.27207]
[1778260737916,47.41,79935.09,0.0,0.99441,0.0,1.27036]
[1778260742980,47.41,79943.21,0.0,0.99444,0.0,1.26356]
[1778260743962,47.41,79955.97,0.0,0.99449,0.0,1.25294]
[1778260744969,47.41,79957.67,0.0,0.9945,0.0,1.25154]
[1778260747227,47.41,79958.32,0.0,0.9945,0.0,1.251]
[1778260747311,47.41,79958.32,0.0,0.9945,0.0,1.251]
[1778260747410,47.41,79958.34,0.0,0.9945,0.0,1.25098]
[1778260748997,47.41,79962.94,0.0,0.99452,0.0,1.24718]
[1778260750008,47.41,79967.82,0.0,0.99454,0.0,1.24315]
[1778260751063,47.41,79967.82,0.0,0.99454,0.0,1.24315]
[1778260751065,47.41,79964.26,0.0,0.99453,0.0,1.24609]
[1778260753025,47.41,79969.54,0.0,0.99455,0.0,1.24174]
[1778260756046,47.41,79975.24,0.0,0.99457,0.0,1.23706]
[1778260757054,47.41,79980.37,0.0,0.9946,0.0,1.23286]
[1778260759188,47.41,79979.92,0.0,0.99459,0.0,1.23322]
[1778260759320,47.41,79979.92,0.0,0.99459,0.0,1.23322]
[1778260759418,47.41,79980.09,0.0,0.99459,0.0,1.23308]
[1778260760732,47.41,79979.62,0.0,0.99459,0.0,1.23347]
[1778260760813,47.41,79979.62,0.0,0.99459,0.0,1.23347]
[1778260765109,47.41,79988.02,0.0,0.99463,0.0,1.22661]
[1778260767321,47.41,79989.96,0.0,0.99463,0.0,1.22504]
[1778260767519,47.41,79989.52,0.0,0.99463,0.0,1.22539]
[1778260767564,47.41,79989.52,0.0,0.99463,0.0,1.22539]
[1778260768131,47.41,79989.53,0.0,0.99463,0.0,1.22539]
[1778260768667,47.41,79989.53,0.0,0.99463,0.0,1.22539]
[1778260768811,47.41,79989.53,0.0,0.99463,0.0,1.22539]
[1778260774172,47.41,79989.65,0.0,0.99464,0.0,1.22442]
[1778260778052,47.41,79992.55,0.0,0.99465,0.0,1.22206]
[1778260778060,47.41,79992.55,0.0,0.99465,0.0,1.22206]
[1778260778200,47.41,79994.87,0.0,0.99466,0.0,1.22018]
[1778260781171,47.41,79995.23,0.0,0.99466,0.0,1.21989]
[1778260781312,47.41,79995.23,0.0,0.99466,0.0,1.21989]
[1778260783235,47.41,80002.25,0.0,0.99469,0.0,1.21421]
[1778260784961,47.41,80002.3,0.0,0.99469,0.0,1.21417]
[1778260785062,47.41,80002.3,0.0,0.99469,0.0,1.21417]
[1778260785249,47.41,80001.37,0.0,0.99468,0.0,1.21492]
[1778260787051,47.41,80002.52,0.0,0.99469,0.0,1.21399]
[1778260787064,47.41,80002.52,0.0,0.99469,0.0,1.21399]
[1778260792298,47.41,80001.76,0.0,0.99469,0.0,1.21461]
[1778260792908,47.41,80001.76,0.0,0.99469,0.0,1.21461]
[1778260793077,47.41,80001.76,0.0,0.99469,0.0,1.21461]
[1778260793305,47.41,80002.78,0.0,0.99469,0.0,1.21378]
[1778260794817,47.41,80003.5,0.0,0.99469,0.0,1.2132]
[1778260795063,47.41,80003.5,0.0,0.99469,0.0,1.2132]
[1778260798340,47.41,80008.69,0.0,0.99471,0.0,1.20902]
[1778260798889,47.41,80008.69,0.0,0.99471,0.0,1.20902]
[1778260799063,47.41,80008.69,0.0,0.99471,0.0,1.20902]
[1778260799348,47.41,80013.37,0.0,0.99473,0.0,1.20527]
[1778260800354,47.41,80009.65,0.0,0.99472,0.0,1.20825]
[1778260801701,47.41,80009.35,0.0,0.99472,0.0,1.20849]
[1778260801813,47.41,80009.35,0.0,0.99472,0.0,1.20849]
[1778260806903,47.41,80012.12,0.0,0.99473,0.0,1.20627]
[1778260807062,47.41,80012.12,0.0,0.99473,0.0,1.20627]
[1778260807403,47.41,80011.25,0.0,0.99472,0.0,1.20697]
[1778260807985,47.41,80011.25,0.0,0.99472,0.0,1.20697]
[1778260808061,47.41,80011.25,0.0,0.99472,0.0,1.20697]
[1778260811431,47.41,80006.97,0.0,0.99471,0.0,1.21041]
[1778260812009,47.41,80006.97,0.0,0.99471,0.0,1.21041]
[1778260812060,47.41,80006.97,0.0,0.99471,0.0,1.21041]
[1778260812439,47.41,80004.32,0.0,0.9947,0.0,1.21254]
[1778260812699,47.41,80004.32,0.0,0.9947,0.0,1.21254]
[1778260812813,47.41,80004.32,0.0,0.9947,0.0,1.21254]
[1778260814452,47.41,79997.18,0.0,0.99467,0.0,1.21831]
[1778260815548,47.41,79997.18,0.0,0.99467,0.0,1.21831]
[1778260815568,47.41,79997.18,0.0,0.99467,0.0,1.21831]
[1778260815910,47.41,79994.95,0.0,0.99466,0.0,1.22012]
[1778260816066,47.41,79994.95,0.0,0.99466,0.0,1.22012]
[1778260816466,47.41,79993.93,0.0,0.99465,0.0,1.22094]
[1778260818481,47.41,79990.51,0.0,0.99464,0.0,1.22372]
[1778260819999,47.41,79988.58,0.0,0.99463,0.0,1.22529]
[1778260820061,47.41,79988.58,0.0,0.99463,0.0,1.22529]
[1778260820498,47.41,79989.03,0.0,0.99463,0.0,1.22492]
[1778260821548,47.41,79989.03,0.0,0.99463,0.0,1.22492]
[1778260821565,47.41,79989.03,0.0,0.99463,0.0,1.22492]
[1778260828554,47.41,79982.1,0.0,0.99461,0.0,1.23057]
[1778260829561,47.41,79977.7,0.0,0.99459,0.0,1.23416]
[1778260831010,47.41,79975.6,0.0,0.99458,0.0,1.23588]
[1778260831066,47.41,79975.6,0.0,0.99458,0.0,1.23588]
[1778260831575,47.41,79977.06,0.0,0.99459,0.0,1.23381]
[1778260834582,47.41,79975.88,0.0,0.99458,0.0,1.23478]
[1778260834596,47.41,79973.28,0.0,0.99457,0.0,1.23691]
[1778260834812,47.41,79973.28,0.0,0.99457,0.0,1.23691]
[1778260836519,47.41,79973.28,0.0,0.99457,0.0,1.23691]
[1778260836558,47.41,79973.28,0.0,0.99457,0.0,1.23691]
[1778260836610,47.41,79972.19,0.0,0.99457,0.0,1.2378]
[1778260839631,47.41,79969.72,0.0,0.99456,0.0,1.23983]
[1778260841952,47.41,79971.13,0.0,0.99457,0.0,1.23867]
[1778260842062,47.41,79971.13,0.0,0.99457,0.0,1.23867]
[1778260842333,47.41,79971.13,0.0,0.99457,0.0,1.23867]
[1778260842562,47.41,79971.13,0.0,0.99457,0.0,1.23867]
[1778260842434,47.41,79972.76,0.0,0.99457,0.0,1.23734]
[1778260843659,47.41,79975.41,0.0,0.99458,0.0,1.23516]
[1778260848694,47.41,79976.18,0.0,0.99459,0.0,1.23453]
[1778260853729,47.41,79976.46,0.0,0.99459,0.0,1.2343]
[1778260855004,47.41,79976.46,0.0,0.99459,0.0,1.2343]
[1778260855068,47.41,79976.46,0.0,0.99459,0.0,1.2343]
[1778260855106,47.41,79975.4,0.0,0.99458,0.0,1.23517]
[1778260855743,47.41,79973.33,0.0,0.99457,0.0,1.23687]
[1778260857063,47.41,79973.33,0.0,0.99457,0.0,1.23687]
[1778260857309,47.41,79973.33,0.0,0.99457,0.0,1.23687]
[1778260857757,47.41,79976.67,0.0,0.99459,0.0,1.23413]
[1778260858764,47.41,79974.0,0.0,0.99458,0.0,1.23632]
[1778260861334,47.41,79973.42,0.0,0.99457,0.0,1.2368]
[1778260861560,47.41,79973.42,0.0,0.99457,0.0,1.2368]
[1778260861583,47.41,79972.55,0.0,0.99457,0.0,1.23751]
[1778260861785,47.41,79967.7,0.0,0.99455,0.0,1.24149]
[1778260862793,47.41,79963.55,0.0,0.99453,0.0,1.24491]
[1778260863804,47.41,79950.32,0.0,0.99448,0.0,1.25586]
[1778260864811,47.41,79948.61,0.0,0.99447,0.0,1.25728]
[1778260865818,47.41,79953.58,0.0,0.99449,0.0,1.25316]
[1778260866825,47.41,79956.27,0.0,0.9945,0.0,1.25093]
[1778260867832,47.41,79966.86,0.0,0.99455,0.0,1.24218]
[1778260869422,47.41,79966.86,0.0,0.99455,0.0,1.24218]
[1778260869561,47.41,79966.86,0.0,0.99455,0.0,1.24218]
[1778260869523,47.41,79968.11,0.0,0.99455,0.0,1.24116]
[1778260872374,47.41,79969.18,0.0,0.99456,0.0,1.24028]
[1778260872409,47.41,79971.63,0.0,0.99457,0.0,1.23826]
[1778260874346,47.41,79970.96,0.0,0.99456,0.0,1.23881]
[1778260874558,47.41,79970.96,0.0,0.99456,0.0,1.23881]
[1778260874394,47.41,79973.56,0.0,0.99458,0.0,1.23668]
[1778260874881,47.41,79971.21,0.0,0.99457,0.0,1.23861]
[1778260876895,47.41,79966.31,0.0,0.99455,0.0,1.24264]
[1778260878886,47.41,79965.35,0.0,0.99454,0.0,1.24343]
[1778260879060,47.41,79965.35,0.0,0.99454,0.0,1.24343]
[1778260879917,47.41,79962.25,0.0,0.99453,0.0,1.24598]
[1778260883793,47.41,79961.71,0.0,0.99453,0.0,1.24643]
[1778260883813,47.41,79961.71,0.0,0.99453,0.0,1.24643]
[1778260884951,47.41,79957.41,0.0,0.99451,0.0,1.24998]
[1778260885958,47.41,79951.36,0.0,0.99448,0.0,1.255]
[1778260886965,47.41,79953.54,0.0,0.99449,0.0,1.25319]
[1778260889986,47.41,79956.33,0.0,0.9945,0.0,1.25088]
[1778260890993,47.41,79962.8,0.0,0.99453,0.0,1.24553]
[1778260892000,47.41,79968.23,0.0,0.99456,0.0,1.24018]
[1778260893264,47.41,79968.23,0.0,0.99456,0.0,1.24018]
[1778260893311,47.41,79968.23,0.0,0.99456,0.0,1.24018]
[1778260893366,47.41,79964.36,0.0,0.99454,0.0,1.24336]
[1778260894014,47.41,79962.22,0.0,0.99453,0.0,1.24513]
[1778260895021,47.41,79957.04,0.0,0.99451,0.0,1.24941]
[1778260900056,47.41,79956.68,0.0,0.99451,0.0,1.2497]
[1778260902015,47.41,79956.94,0.0,0.99451,0.0,1.24949]
[1778260902064,47.41,79956.94,0.0,0.99451,0.0,1.24949]
[1778260906098,47.41,79955.12,0.0,0.9945,0.0,1.251]
[1778260906833,47.41,79955.12,0.0,0.9945,0.0,1.251]
[1778260907063,47.41,79955.12,0.0,0.9945,0.0,1.251]
[1778260912140,47.41,79955.2,0.0,0.9945,0.0,1.25093]
[1778260914159,47.41,79948.24,0.0,0.99447,0.0,1.2567]
[1778260915166,47.41,79945.47,0.0,0.99446,0.0,1.25901]
[1778260916676,47.41,79945.47,0.0,0.99446,0.0,1.25901]
[1778260916812,47.41,79945.5,0.0,0.99446,0.0,1.25898]
[1778260919196,47.41,79940.61,0.0,0.99444,0.0,1.26306]
[1778260919929,47.41,79940.61,0.0,0.99444,0.0,1.26306]
[1778260920061,47.41,79940.61,0.0,0.99444,0.0,1.26306]
[1778260920201,47.41,79937.81,0.0,0.99443,0.0,1.2654]
[1778260921670,47.41,79937.81,0.0,0.99443,0.0,1.2654]
[1778260921811,47.41,79938.96,0.0,0.99443,0.0,1.26444]
[1778260922215,47.41,79941.36,0.0,0.99444,0.0,1.26244]
[1778260924229,47.41,79946.83,0.0,0.99447,0.0,1.25788]
[1778260925527,47.41,79946.83,0.0,0.99447,0.0,1.25788]
[1778260925566,47.41,79946.83,0.0,0.99447,0.0,1.25788]
[1778260932267,47.41,79946.83,0.0,0.99447,0.0,1.25788]
[1778260933063,47.41,79945.86,0.0,0.99446,0.0,1.25868]
[1778260933292,47.41,79944.9,0.0,0.99446,0.0,1.25948]
[1778260933936,47.41,79944.9,0.0,0.99446,0.0,1.25948]
[1778260934064,47.41,79944.9,0.0,0.99446,0.0,1.25948]
[1778260939637,47.41,79946.51,0.0,0.99447,0.0,1.25814]
[1778260939814,47.41,79942.86,0.0,0.99445,0.0,1.26118]
[1778260940342,47.41,79935.41,0.0,0.99442,0.0,1.26741]
[1778260942355,47.41,79944.75,0.0,0.99446,0.0,1.25961]
[1778260943362,47.41,79956.49,0.0,0.99451,0.0,1.24986]
[1778260943939,47.41,79956.49,0.0,0.99451,0.0,1.24986]
[1778260944060,47.41,79956.49,0.0,0.99451,0.0,1.24986]
[1778260944369,47.41,79960.48,0.0,0.99452,0.0,1.24656]
[1778260948842,47.41,79963.08,0.0,0.99454,0.0,1.24442]
[1778260949061,47.41,79963.08,0.0,0.99454,0.0,1.24442]
[1778260949832,47.41,79964.83,0.0,0.99454,0.0,1.24298]
[1778260950064,47.41,79964.83,0.0,0.99454,0.0,1.24298]
[1778260950411,47.41,79969.8,0.0,0.99456,0.0,1.23889]
[1778260955446,47.41,79966.36,0.0,0.99455,0.0,1.24084]
[1778260956251,47.41,79966.36,0.0,0.99455,0.0,1.24084]
[1778260956311,47.41,79966.36,0.0,0.99455,0.0,1.24084]
[1778260960972,47.41,79961.09,0.0,0.99453,0.0,1.24518]
[1778260961063,47.41,79961.09,0.0,0.99453,0.0,1.24518]
[1778260961488,47.41,79961.19,0.0,0.99453,0.0,1.2451]
[1778260962259,47.41,79961.19,0.0,0.99453,0.0,1.2451]
[1778260962310,47.41,79961.19,0.0,0.99453,0.0,1.2451]
[1778260967530,47.41,79961.41,0.0,0.99453,0.0,1.24491]
[1778260968656,47.41,79961.41,0.0,0.99453,0.0,1.24491]
[1778260968811,47.41,79959.82,0.0,0.99453,0.0,1.24623]
[1778260970864,47.41,79962.1,0.0,0.99454,0.0,1.24435]
[1778260971063,47.41,79962.1,0.0,0.99454,0.0,1.24435]
[1778260971558,47.41,79964.57,0.0,0.99455,0.0,1.24231]
[1778260973522,47.41,79963.0,0.0,0.99454,0.0,1.2436]
[1778260973562,47.41,79963.0,0.0,0.99454,0.0,1.2436]
[1778260978607,47.41,79958.65,0.0,0.99452,0.0,1.24719]
[1778260979731,47.41,79958.65,0.0,0.99452,0.0,1.24719]
[1778260979813,47.41,79958.58,0.0,0.99452,0.0,1.24725]
[1778260980261,47.41,79958.58,0.0,0.99452,0.0,1.24725]
[1778260980311,47.41,79958.58,0.0,0.99452,0.0,1.24725]
[1778260980621,47.41,79958.78,0.0,0.99452,0.0,1.24709]
[1778260983631,47.41,79962.6,0.0,0.99454,0.0,1.24393]
[1778260983813,47.41,79959.7,0.0,0.99453,0.0,1.24633]
[1778260989684,47.41,79958.02,0.0,0.99452,0.0,1.24771]
[1778260994709,47.41,79957.55,0.0,0.99452,0.0,1.2481]
[1778260994811,47.41,79956.22,0.0,0.99451,0.0,1.2492]
[1778260996286,47.41,79954.24,0.0,0.9945,0.0,1.25084]
[1778260996315,47.41,79954.24,0.0,0.9945,0.0,1.25084]
[1778260996733,47.41,79955.25,0.0,0.99451,0.0,1.25]
[1778260998537,47.41,79955.21,0.0,0.99451,0.0,1.25004]
[1778260998561,47.41,79955.21,0.0,0.99451,0.0,1.25004]
[1778261001769,47.41,79948.86,0.0,0.99448,0.0,1.2553]
[1778261002995,47.41,79948.86,0.0,0.99448,0.0,1.2553]
[1778261003069,47.41,79948.86,0.0,0.99448,0.0,1.2553]
[1778261003148,47.41,79944.08,0.0,0.99446,0.0,1.25928]
[1778261006003,47.41,79940.4,0.0,0.99444,0.0,1.26235]
[1778261006062,47.41,79940.4,0.0,0.99444,0.0,1.26235]
[1778261006421,47.41,79940.4,0.0,0.99444,0.0,1.26235]
[1778261006560,47.41,79940.4,0.0,0.99444,0.0,1.26235]
[1778261006659,47.41,79936.49,0.0,0.99443,0.0,1.26561]
[1778261009825,47.41,79944.41,0.0,0.99446,0.0,1.259]
[1778261010783,47.41,79944.41,0.0,0.99446,0.0,1.259]
[1778261010811,47.41,79944.41,0.0,0.99446,0.0,1.259]
[1778261013015,47.41,79948.73,0.0,0.99448,0.0,1.25452]
[1778261013063,47.41,79948.73,0.0,0.99448,0.0,1.25452]
[1778261013162,47.41,79950.48,0.0,0.99449,0.0,1.25307]
[1778261018888,47.41,79948.57,0.0,0.99448,0.0,1.25466]
[1778261023545,47.41,79948.4,0.0,0.99448,0.0,1.2548]
[1778261023561,47.41,79948.4,0.0,0.99448,0.0,1.2548]
[1778261023923,47.41,79942.58,0.0,0.99446,0.0,1.25964]
[1778261025502,47.41,79942.58,0.0,0.99446,0.0,1.25964]
[1778261025576,47.41,79942.58,0.0,0.99446,0.0,1.25964]
[1778261025603,47.41,79937.28,0.0,0.99444,0.0,1.26406]
[1778261027663,47.41,79934.08,0.0,0.99442,0.0,1.26674]
[1778261027811,47.41,79932.43,0.0,0.99441,0.0,1.26812]
[1778261031995,47.41,79931.01,0.0,0.99441,0.0,1.26931]
[1778261032066,47.41,79931.01,0.0,0.99441,0.0,1.26931]
[1778261032211,47.41,79929.87,0.0,0.9944,0.0,1.27027]
[1778261037221,47.41,79930.88,0.0,0.99441,0.0,1.26942]
[1778261041060,47.41,79931.74,0.0,0.99441,0.0,1.2687]
[1778261043182,47.41,79935.2,0.0,0.99443,0.0,1.2658]
[1778261043311,47.41,79935.2,0.0,0.99443,0.0,1.2658]
[1778261043339,47.41,79935.58,0.0,0.99443,0.0,1.26548]
[1778261046055,47.41,79932.68,0.0,0.99442,0.0,1.26791]
[1778261046308,47.41,79932.68,0.0,0.99442,0.0,1.26791]
[1778261052200,47.41,79934.07,0.0,0.99442,0.0,1.26675]
[1778261055221,47.41,79939.5,0.0,0.99444,0.0,1.26221]
[1778261057676,47.41,79943.22,0.0,0.99446,0.0,1.25911]
[1778261057811,47.41,79943.22,0.0,0.99446,0.0,1.25911]
[1778261057775,47.41,79942.82,0.0,0.99446,0.0,1.25944]
[1778261058566,47.41,79942.82,0.0,0.99446,0.0,1.25944]
[1778261058809,47.41,79942.82,0.0,0.99446,0.0,1.25944]
[1778261064614,47.41,79944.9,0.0,0.99447,0.0,1.25771]
[1778261064811,47.41,79944.9,0.0,0.99447,0.0,1.25771]
[1778261064633,47.41,79944.81,0.0,0.99447,0.0,1.25778]
[1778261065744,47.41,79944.81,0.0,0.99447,0.0,1.25778]
[1778261065808,47.41,79944.81,0.0,0.99447,0.0,1.25778]
[1778261069807,47.41,79940.41,0.0,0.99445,0.0,1.26145]
[1778261069319,47.41,79936.07,0.0,0.99443,0.0,1.26507]
[1778261070064,47.41,79936.07,0.0,0.99443,0.0,1.26507]
[1778261070400,47.41,79936.07,0.0,0.99443,0.0,1.26507]
[1778261070560,47.41,79936.07,0.0,0.99443,0.0,1.26507]
[1778261070629,47.41,79935.28,0.0,0.99443,0.0,1.26573]
[1778261074449,47.41,79932.25,0.0,0.99442,0.0,1.26738]
[1778261074561,47.41,79932.25,0.0,0.99442,0.0,1.26738]
[1778261074599,47.41,79934.74,0.0,0.99443,0.0,1.26529]
[1778261075645,47.41,79934.74,0.0,0.99443,0.0,1.26529]
[1778261075808,47.41,79934.74,0.0,0.99443,0.0,1.26529]
[1778261081403,47.41,79935.49,0.0,0.99443,0.0,1.26467]
[1778261082104,47.41,79935.49,0.0,0.99443,0.0,1.26467]
[1778261082315,47.41,79935.49,0.0,0.99443,0.0,1.26467]
[1778261082778,47.41,79935.49,0.0,0.99443,0.0,1.26467]
[1778261082820,47.41,79935.49,0.0,0.99443,0.0,1.26467]
[1778261082410,47.41,79936.74,0.0,0.99444,0.0,1.26362]
[1778261087168,47.41,79935.94,0.0,0.99443,0.0,1.26429]
[1778261087313,47.41,79935.94,0.0,0.99443,0.0,1.26429]
[1778261087445,47.41,79936.92,0.0,0.99444,0.0,1.26347]
[1778261088108,47.41,79936.92,0.0,0.99444,0.0,1.26347]
[1778261088311,47.41,79936.92,0.0,0.99444,0.0,1.26347]
[1778261091415,47.41,79938.69,0.0,0.99444,0.0,1.26199]
[1778261091563,47.41,79938.69,0.0,0.99444,0.0,1.26199]
[1778261091621,47.41,79935.09,0.0,0.99443,0.0,1.265]
[1778261092023,47.41,79935.09,0.0,0.99443,0.0,1.265]
[1778261092063,47.41,79935.09,0.0,0.99443,0.0,1.265]
[1778261098522,47.41,79936.28,0.0,0.99443,0.0,1.26401]
[1778261099834,47.41,79936.28,0.0,0.99443,0.0,1.26401]
[1778261099529,47.41,79930.02,0.0,0.99441,0.0,1.26925]
[1778261100063,47.41,79930.02,0.0,0.99441,0.0,1.26925]
[1778261100536,47.41,79930.25,0.0,0.99441,0.0,1.26906]
[1778261100916,47.41,79930.25,0.0,0.99441,0.0,1.26906]
[1778261101063,47.41,79930.25,0.0,0.99441,0.0,1.26906]
[1778261106578,47.41,79924.01,0.0,0.99438,0.0,1.2743]
[1778261107585,47.41,79917.97,0.0,0.99436,0.0,1.27939]
[1778261109402,47.41,79917.79,0.0,0.99436,0.0,1.27954]
[1778261109562,47.41,79917.79,0.0,0.99436,0.0,1.27954]
[1778261109840,47.41,79917.79,0.0,0.99436,0.0,1.27954]
[1778261109881,47.41,79918.58,0.0,0.99436,0.0,1.27887]
[1778261110064,47.41,79918.58,0.0,0.99436,0.0,1.27887]
[1778261115641,47.41,79912.8,0.0,0.99433,0.0,1.28376]
[1778261118665,47.41,79907.42,0.0,0.99431,0.0,1.28833]
[1778261120239,47.41,79905.0,0.0,0.9943,0.0,1.29038]
[1778261120317,47.41,79905.0,0.0,0.9943,0.0,1.29038]
[1778261120678,47.41,79908.89,0.0,0.99432,0.0,1.28708]
[1778261121685,47.41,79916.98,0.0,0.99435,0.0,1.28023]
[1778261122692,47.41,79921.36,0.0,0.99437,0.0,1.27653]
[1778261124480,47.41,79921.54,0.0,0.99437,0.0,1.27638]
[1778261124560,47.41,79921.54,0.0,0.99437,0.0,1.27638]
[1778261129741,47.41,79922.36,0.0,0.99438,0.0,1.27569]
[1778261130748,47.41,79927.48,0.0,0.9944,0.0,1.27138]
[1778261131755,47.41,79937.02,0.0,0.99444,0.0,1.2625]
[1778261132762,47.41,79940.47,0.0,0.99446,0.0,1.25962]
[1778261133848,47.41,79940.47,0.0,0.99446,0.0,1.25962]
[1778261133872,47.41,79941.42,0.0,0.99446,0.0,1.25883]
[1778261134068,47.41,79941.42,0.0,0.99446,0.0,1.25883]
[1778261134551,47.41,79941.42,0.0,0.99446,0.0,1.25883]
[1778261134563,47.41,79941.42,0.0,0.99446,0.0,1.25883]
[1778261134782,47.41,79942.6,0.0,0.99447,0.0,1.25785]
[1778261139811,47.41,79942.95,0.0,0.99447,0.0,1.25755]
[1778261142832,47.41,79947.9,0.0,0.99449,0.0,1.25344]
[1778261144852,47.41,79956.53,0.0,0.99452,0.0,1.2463]
[1778261148359,47.41,79955.9,0.0,0.99452,0.0,1.24682]
[1778261148562,47.41,79955.9,0.0,0.99452,0.0,1.24682]
[1778261148880,47.41,79955.05,0.0,0.99452,0.0,1.24752]
[1778261149044,47.41,79955.05,0.0,0.99452,0.0,1.24752]
[1778261149064,47.41,79955.05,0.0,0.99452,0.0,1.24752]
[1778261154922,47.41,79957.41,0.0,0.99453,0.0,1.24557]
[1778261160967,47.41,79968.06,0.0,0.99457,0.0,1.23681]
[1778261161974,47.41,79977.97,0.0,0.99461,0.0,1.2287]
[1778261162981,47.41,79983.24,0.0,0.99463,0.0,1.22441]
[1778261163988,47.41,79985.74,0.0,0.99464,0.0,1.22238]
[1778261166480,47.41,79986.6,0.0,0.99465,0.0,1.22168]
[1778261166560,47.41,79986.6,0.0,0.99465,0.0,1.22168]
[1778261166581,47.41,79986.64,0.0,0.99465,0.0,1.22164]
[1778261167380,47.41,79986.64,0.0,0.99465,0.0,1.22164]
[1778261167563,47.41,79986.64,0.0,0.99465,0.0,1.22164]
[1778261173051,47.41,79985.14,0.0,0.99464,0.0,1.22286]
[1778261174901,47.41,79985.14,0.0,0.99464,0.0,1.22286]
[1778261175062,47.41,79984.42,0.0,0.99464,0.0,1.22345]
[1778261175771,47.41,79984.42,0.0,0.99464,0.0,1.22345]
[1778261175816,47.41,79984.42,0.0,0.99464,0.0,1.22345]
[1778261175819,47.41,79985.11,0.0,0.99464,0.0,1.22289]
[1778261178086,47.41,79992.56,0.0,0.99467,0.0,1.21685]
[1778261179673,47.41,79992.56,0.0,0.99467,0.0,1.21685]
[1778261179812,47.41,79992.56,0.0,0.99467,0.0,1.21685]
[1778261179884,47.41,79994.89,0.0,0.99468,0.0,1.21496]
[1778261180733,47.41,79994.89,0.0,0.99468,0.0,1.21496]
[1778261180812,47.41,79994.89,0.0,0.99468,0.0,1.21496]
[1778261183070,47.41,79995.69,0.0,0.99468,0.0,1.21432]
[1778261183121,47.41,79995.67,0.0,0.99468,0.0,1.21433]
[1778261188157,47.41,79995.76,0.0,0.99468,0.0,1.21426]
[1778261189722,47.41,79995.76,0.0,0.99468,0.0,1.21426]
[1778261189811,47.41,79995.76,0.0,0.99468,0.0,1.21426]
[1778261189896,47.41,79995.24,0.0,0.99468,0.0,1.21468]
[1778261190297,47.41,79995.24,0.0,0.99468,0.0,1.21468]
[1778261190311,47.41,79995.24,0.0,0.99468,0.0,1.21468]
[1778261196213,47.41,79993.54,0.0,0.99468,0.0,1.21519]
[1778261198227,47.41,79989.42,0.0,0.99466,0.0,1.21852]
[1778261199546,47.41,79989.42,0.0,0.99466,0.0,1.21852]
[1778261199560,47.41,79989.42,0.0,0.99466,0.0,1.21852]
[1778261199692,47.41,79995.4,0.0,0.99469,0.0,1.21369]
[1778261200825,47.41,79995.4,0.0,0.99469,0.0,1.21369]
[1778261201065,47.41,79997.82,0.0,0.9947,0.0,1.21173]
[1778261202255,47.41,79988.23,0.0,0.99466,0.0,1.21949]
[1778261203113,47.41,79988.23,0.0,0.99466,0.0,1.21949]
[1778261203309,47.41,79988.23,0.0,0.99466,0.0,1.21949]
[1778261203485,47.41,79982.94,0.0,0.99464,0.0,1.22378]
[1778261204255,47.41,79982.94,0.0,0.99464,0.0,1.22378]
[1778261204312,47.41,79982.94,0.0,0.99464,0.0,1.22378]
[1778261210562,47.41,79985.74,0.0,0.99465,0.0,1.22151]
[1778261210814,47.41,79985.74,0.0,0.99465,0.0,1.22151]
[1778261210878,47.41,79985.74,0.0,0.99465,0.0,1.22151]
[1778261210915,47.41,79985.29,0.0,0.99465,0.0,1.22187]
[1778261211064,47.41,79985.29,0.0,0.99465,0.0,1.22187]
[1778261215985,47.41,79983.52,0.0,0.99464,0.0,1.22331]
[1778261216067,47.41,79981.55,0.0,0.99463,0.0,1.22491]
[1778261216353,47.41,79977.18,0.0,0.99461,0.0,1.22847]
[1778261217101,47.41,79977.18,0.0,0.99461,0.0,1.22847]
[1778261217312,47.41,79977.18,0.0,0.99461,0.0,1.22847]
[1778261221530,47.41,79978.89,0.0,0.99462,0.0,1.22708]
[1778261221561,47.41,79978.89,0.0,0.99462,0.0,1.22708]
[1778261221612,47.41,79983.01,0.0,0.99464,0.0,1.22372]
[1778261222395,47.41,79988.34,0.0,0.99466,0.0,1.2194]
[1778261223422,47.41,79988.34,0.0,0.99466,0.0,1.2194]
[1778261223564,47.41,79988.34,0.0,0.99466,0.0,1.2194]
[1778261225445,47.41,79989.52,0.0,0.99466,0.0,1.21844]
[1778261225562,47.41,79989.52,0.0,0.99466,0.0,1.21844]
[1778261225663,47.41,79992.76,0.0,0.99468,0.0,1.21582]
[1778261229444,47.41,79998.08,0.0,0.9947,0.0,1.21152]
[1778261230451,47.41,80001.01,0.0,0.99471,0.0,1.20916]
[1778261231587,47.41,80001.01,0.0,0.99471,0.0,1.20916]
[1778261231814,47.41,80001.01,0.0,0.99471,0.0,1.20916]
[1778261235487,47.41,80006.09,0.0,0.99473,0.0,1.20508]
[1778261236621,47.41,80006.09,0.0,0.99473,0.0,1.20508]
[1778261236813,47.41,80006.09,0.0,0.99473,0.0,1.20508]
[1778261236913,47.41,80007.66,0.0,0.99474,0.0,1.20382]
[1778261237408,47.41,80007.66,0.0,0.99474,0.0,1.20382]
[1778261237516,47.41,80013.79,0.0,0.99476,0.0,1.19892]
[1778261238523,47.41,80020.5,0.0,0.99479,0.0,1.19357]
[1778261239526,47.41,80028.37,0.0,0.99482,0.0,1.18732]
[1778261241323,47.41,80028.1,0.0,0.99482,0.0,1.18753]
[1778261241540,47.41,80016.81,0.0,0.99477,0.0,1.19651]
[1778261242547,47.41,80011.15,0.0,0.99475,0.0,1.20103]
[1778261245568,47.41,80014.63,0.0,0.99476,0.0,1.19825]
[1778261246575,47.41,80019.1,0.0,0.99478,0.0,1.19468]
[1778261250603,47.41,80030.06,0.0,0.99483,0.0,1.18598]
[1778261251610,47.41,80033.14,0.0,0.99484,0.0,1.1827]
[1778261252115,47.41,80033.14,0.0,0.99484,0.0,1.1827]
[1778261252308,47.41,80033.14,0.0,0.99484,0.0,1.1827]
[1778261252663,47.41,80033.14,0.0,0.99484,0.0,1.1827]
[1778261252734,47.41,80013.99,0.0,0.99477,0.0,1.1979]
[1778261253631,47.41,79996.55,0.0,0.99469,0.0,1.21189]
[1778261254638,47.41,79983.13,0.0,0.99464,0.0,1.22276]
[1778261255645,47.41,79982.51,0.0,0.99464,0.0,1.22326]
[1778261256610,47.41,79982.51,0.0,0.99464,0.0,1.22326]
[1778261256652,47.41,79982.59,0.0,0.99464,0.0,1.22319]
[1778261261690,47.41,79979.57,0.0,0.99463,0.0,1.22565]
[1778261266726,47.41,79980.39,0.0,0.99463,0.0,1.22498]
[1778261271761,47.41,79979.91,0.0,0.99463,0.0,1.22537]
[1778261272728,47.41,79979.91,0.0,0.99463,0.0,1.22537]
[1778261272810,47.41,79979.91,0.0,0.99463,0.0,1.22537]
[1778261272891,47.41,79980.29,0.0,0.99463,0.0,1.22506]
[1778261274782,47.41,79969.41,0.0,0.99458,0.0,1.23395]
[1778261275789,47.41,79965.82,0.0,0.99457,0.0,1.23689]
[1778261276516,47.41,79965.82,0.0,0.99457,0.0,1.23689]
[1778261276571,47.41,79965.82,0.0,0.99457,0.0,1.23689]
[1778261276796,47.41,79964.22,0.0,0.99456,0.0,1.2382]
[1778261277137,47.41,79964.22,0.0,0.99456,0.0,1.2382]
[1778261277314,47.41,79964.22,0.0,0.99456,0.0,1.2382]
[1778261277803,47.41,79961.61,0.0,0.99455,0.0,1.24035]
[1778261278810,47.41,79952.58,0.0,0.99451,0.0,1.2478]
[1778261279817,47.41,79944.84,0.0,0.99448,0.0,1.25421]
[1778261281831,47.41,79941.81,0.0,0.99447,0.0,1.25673]
[1778261283319,47.41,79941.71,0.0,0.99447,0.0,1.25681]
[1778261283559,47.41,79941.71,0.0,0.99447,0.0,1.25681]
[1778261283845,47.41,79940.94,0.0,0.99447,0.0,1.25745]
[1778261284768,47.41,79940.94,0.0,0.99447,0.0,1.25745]
[1778261284816,47.41,79940.94,0.0,0.99447,0.0,1.25745]
[1778261287873,47.41,79937.98,0.0,0.99445,0.0,1.25992]
[1778261291901,47.41,79935.19,0.0,0.99444,0.0,1.26225]
[1778261296068,47.41,79936.66,0.0,0.99445,0.0,1.26102]
[1778261296310,47.41,79938.31,0.0,0.99445,0.0,1.25964]
[1778261296936,47.41,79939.24,0.0,0.99446,0.0,1.25887]
[1778261297539,47.41,79939.24,0.0,0.99446,0.0,1.25887]
[1778261297565,47.41,79939.24,0.0,0.99446,0.0,1.25887]
[1778261298950,47.41,79943.12,0.0,0.99447,0.0,1.25564]
[1778261299957,47.41,79947.18,0.0,0.99449,0.0,1.25227]
[1778261300858,47.41,79947.18,0.0,0.99449,0.0,1.25227]
[1778261301071,47.41,79947.18,0.0,0.99449,0.0,1.25227]
[1778261300966,47.41,79951.81,0.0,0.99451,0.0,1.24843]
[1778261302513,47.41,79952.9,0.0,0.99452,0.0,1.24753]
[1778261302588,47.41,79952.9,0.0,0.99452,0.0,1.24753]
[1778261302979,47.41,79952.57,0.0,0.99451,0.0,1.2478]
[1778261303987,47.41,79954.57,0.0,0.99452,0.0,1.24615]
[1778261305356,47.41,79956.11,0.0,0.99453,0.0,1.24488]
[1778261305563,47.41,79956.11,0.0,0.99453,0.0,1.24488]
[1778261311042,47.41,79958.96,0.0,0.99454,0.0,1.24165]
[1778261311623,47.41,79958.96,0.0,0.99454,0.0,1.24165]
[1778261311813,47.41,79958.96,0.0,0.99454,0.0,1.24165]
[1778261314556,47.41,79958.99,0.0,0.99454,0.0,1.24163]
[1778261314809,47.41,79958.99,0.0,0.99454,0.0,1.24163]
[1778261315070,47.41,79961.41,0.0,0.99455,0.0,1.23963]
[1778261316077,47.41,79969.82,0.0,0.99459,0.0,1.23274]
[1778261316389,47.41,79969.82,0.0,0.99459,0.0,1.23274]
[1778261316563,47.41,79969.82,0.0,0.99459,0.0,1.23274]
[1778261320334,47.41,79971.14,0.0,0.9946,0.0,1.23166]
[1778261321772,47.41,79970.97,0.0,0.99459,0.0,1.23179]
[1778261321815,47.41,79970.97,0.0,0.99459,0.0,1.23179]
[1778261327154,47.41,79970.34,0.0,0.99459,0.0,1.23231]
[1778261328161,47.41,79967.72,0.0,0.99458,0.0,1.23445]
[1778261329168,47.41,79965.63,0.0,0.99457,0.0,1.23617]
[1778261330529,47.41,79965.63,0.0,0.99457,0.0,1.23617]
[1778261330564,47.41,79965.63,0.0,0.99457,0.0,1.23617]
[1778261330629,47.41,79971.66,0.0,0.9946,0.0,1.23123]
[1778261334793,47.41,79970.78,0.0,0.99459,0.0,1.23195]
[1778261334814,47.41,79970.78,0.0,0.99459,0.0,1.23195]
[1778261334894,47.41,79968.02,0.0,0.99458,0.0,1.23421]
[1778261340245,47.41,79967.76,0.0,0.99458,0.0,1.23442]
[1778261345280,47.41,79969.19,0.0,0.99459,0.0,1.23325]
[1778261348301,47.41,79972.84,0.0,0.9946,0.0,1.23027]
[1778261349284,47.41,79972.84,0.0,0.9946,0.0,1.23027]
[1778261349311,47.41,79972.84,0.0,0.9946,0.0,1.23027]
[1778261353336,47.41,79977.65,0.0,0.99462,0.0,1.22634]
[1778261354343,47.41,79980.25,0.0,0.99463,0.0,1.22423]
[1778261355543,47.41,79980.25,0.0,0.99463,0.0,1.22423]
[1778261355559,47.41,79980.25,0.0,0.99463,0.0,1.22423]
[1778261361392,47.41,79980.31,0.0,0.99463,0.0,1.22418]
[1778261362327,47.41,79980.31,0.0,0.99463,0.0,1.22418]
[1778261362560,47.41,79980.31,0.0,0.99463,0.0,1.22418]
[1778261369030,47.41,79978.82,0.0,0.99463,0.0,1.22539]
[1778261369063,47.41,79978.82,0.0,0.99463,0.0,1.22539]
[1778261369448,47.41,79982.46,0.0,0.99464,0.0,1.22243]
[1778261370455,47.41,79984.18,0.0,0.99465,0.0,1.22103]
[1778261371462,47.41,79986.18,0.0,0.99466,0.0,1.21854]
[1778261372469,47.41,79992.87,0.0,0.99469,0.0,1.21313]
[1778261374028,47.41,79992.87,0.0,0.99469,0.0,1.21313]
[1778261374068,47.41,79992.87,0.0,0.99469,0.0,1.21313]
[1778261374058,47.41,79994.59,0.0,0.99469,0.0,1.21174]
[1778261375490,47.41,79992.62,0.0,0.99469,0.0,1.21333]
[1778261376497,47.41,79990.76,0.0,0.99468,0.0,1.21484]
[1778261377964,47.41,79990.76,0.0,0.99468,0.0,1.21484]
[1778261378061,47.41,79990.76,0.0,0.99468,0.0,1.21484]
[1778261383546,47.41,79990.0,0.0,0.99468,0.0,1.21545]
[1778261388581,47.41,79989.35,0.0,0.99467,0.0,1.21598]
[1778261389960,47.41,79989.35,0.0,0.99467,0.0,1.21598]
[1778261390064,47.41,79989.35,0.0,0.99467,0.0,1.21598]
[1778261395630,47.41,79989.44,0.0,0.99467,0.0,1.2159]
[1778261397128,47.41,79989.44,0.0,0.99467,0.0,1.2159]
[1778261397316,47.41,79990.17,0.0,0.99468,0.0,1.21531]
[1778261398652,47.41,79993.18,0.0,0.99469,0.0,1.21288]
[1778261401672,47.41,79999.86,0.0,0.99472,0.0,1.2075]
[1778261402343,47.41,79999.86,0.0,0.99472,0.0,1.2075]
[1778261402606,47.41,79999.86,0.0,0.99472,0.0,1.2075]
[1778261402679,47.41,80001.95,0.0,0.99472,0.0,1.20582]
[1778261405544,47.41,80002.43,0.0,0.99473,0.0,1.20544]
[1778261406561,47.41,80003.06,0.0,0.99473,0.0,1.20493]
[1778261406707,47.41,80004.59,0.0,0.99473,0.0,1.2037]
[1778261409029,47.41,80004.57,0.0,0.99473,0.0,1.20372]
[1778261409065,47.41,80004.57,0.0,0.99473,0.0,1.20372]
[1778261413766,47.41,80014.24,0.0,0.99477,0.0,1.19599]
[1778261414771,47.41,80020.51,0.0,0.9948,0.0,1.191]
[1778261415778,47.41,80028.77,0.0,0.99483,0.0,1.18445]
[1778261418298,47.41,80028.5,0.0,0.99483,0.0,1.18466]
[1778261418313,47.41,80028.5,0.0,0.99483,0.0,1.18466]
[1778261422828,47.41,80036.06,0.0,0.99486,0.0,1.1787]
[1778261423835,47.41,80042.28,0.0,0.99488,0.0,1.17381]
[1778261424842,47.41,80052.45,0.0,0.99492,0.0,1.16585]
[1778261425854,47.41,80054.63,0.0,0.99493,0.0,1.16415]
[1778261426856,47.41,80046.26,0.0,0.9949,0.0,1.17069]
[1778261427863,47.41,80039.41,0.0,0.99487,0.0,1.17606]
[1778261428870,47.41,80034.48,0.0,0.99485,0.0,1.17994]
[1778261430845,47.41,80035.18,0.0,0.99486,0.0,1.17939]
[1778261431070,47.41,80035.18,0.0,0.99486,0.0,1.17939]
[1778261431171,47.41,80031.4,0.0,0.99484,0.0,1.18152]
[1778261434140,47.41,80031.46,0.0,0.99485,0.0,1.18147]
[1778261434185,47.41,80031.07,0.0,0.99484,0.0,1.18178]
[1778261434311,47.41,80031.07,0.0,0.99484,0.0,1.18178]
[1778261436926,47.41,80038.61,0.0,0.99487,0.0,1.17584]
[1778261437933,47.41,80042.96,0.0,0.99489,0.0,1.17243]
[1778261439947,47.41,80049.35,0.0,0.99492,0.0,1.16743]
[1778261440954,47.41,80054.89,0.0,0.99494,0.0,1.16311]
[1778261441961,47.41,80060.88,0.0,0.99496,0.0,1.15845]
[1778261442968,47.41,80066.65,0.0,0.99498,0.0,1.15399]
[1778261445825,47.41,80069.63,0.0,0.99499,0.0,1.15168]
[1778261446002,47.41,80089.23,0.0,0.99507,0.0,1.13664]
[1778261447009,47.41,80093.51,0.0,0.99508,0.0,1.13338]
[1778261448020,47.41,80113.71,0.0,0.99516,0.0,1.11809]
[1778261449072,47.41,80113.71,0.0,0.99516,0.0,1.11809]
[1778261449088,47.41,80134.08,0.0,0.99524,0.0,1.10285]
[1778261450030,47.41,80139.78,0.0,0.99526,0.0,1.09862]
[1778261451037,47.41,80144.24,0.0,0.99527,0.0,1.09532]
[1778261453052,47.41,80140.13,0.0,0.99526,0.0,1.09836]
[1778261456074,47.41,80129.14,0.0,0.99522,0.0,1.10653]
[1778261457081,47.41,80125.93,0.0,0.99521,0.0,1.10892]
[1778261459095,47.41,80134.26,0.0,0.99524,0.0,1.10272]
[1778261461109,47.41,80143.15,0.0,0.99527,0.0,1.09612]
[1778261462116,47.41,80151.67,0.0,0.9953,0.0,1.08984]
[1778261463691,47.41,80154.68,0.0,0.99531,0.0,1.08762]
[1778261464139,47.41,80186.41,0.0,0.99542,0.0,1.06453]
[1778261465146,47.41,80211.01,0.0,0.99551,0.0,1.04691]
[1778261466153,47.41,80206.26,0.0,0.99549,0.0,1.05029]
[1778261467625,47.41,80203.96,0.0,0.99549,0.0,1.05193]
[1778261470181,47.41,80209.09,0.0,0.9955,0.0,1.04828]
[1778261472199,47.41,80185.22,0.0,0.99542,0.0,1.06538]
[1778261473206,47.41,80177.02,0.0,0.99539,0.0,1.07132]
[1778261475220,47.41,80162.46,0.0,0.99534,0.0,1.08192]
[1778261476227,47.41,80158.24,0.0,0.99532,0.0,1.08501]
[1778261478241,47.41,80167.09,0.0,0.99536,0.0,1.07854]
[1778261479248,47.41,80170.98,0.0,0.99537,0.0,1.0757]
[1778261484301,47.41,80173.77,0.0,0.99538,0.0,1.07368]
[1778261485303,47.41,80168.68,0.0,0.99536,0.0,1.07738]
[1778261486310,47.41,80160.87,0.0,0.99533,0.0,1.08308]
[1778261488324,47.41,80169.5,0.0,0.99536,0.0,1.07678]
[1778261490338,47.41,80165.17,0.0,0.99535,0.0,1.07994]
[1778261491345,47.41,80157.31,0.0,0.99532,0.0,1.08489]
[1778261493369,47.41,80161.81,0.0,0.99534,0.0,1.0816]
[1778261494975,47.41,80161.81,0.0,0.99534,0.0,1.0816]
[1778261495060,47.41,80161.81,0.0,0.99534,0.0,1.0816]
[1778261495077,47.41,80166.23,0.0,0.99536,0.0,1.07837]
[1778261497403,47.41,80170.42,0.0,0.99537,0.0,1.07532]
[1778261498793,47.41,80170.42,0.0,0.99537,0.0,1.07532]
[1778261498917,47.41,80183.32,0.0,0.99542,0.0,1.06597]
[1778261499417,47.41,80196.07,0.0,0.99546,0.0,1.0568]
[1778261500432,47.41,80197.65,0.0,0.99547,0.0,1.05566]
[1778261501434,47.41,80185.48,0.0,0.99542,0.0,1.06441]
[1778261502788,47.41,80185.48,0.0,0.99542,0.0,1.06441]
[1778261502814,47.41,80185.08,0.0,0.99542,0.0,1.0647]
[1778261504455,47.41,80191.31,0.0,0.99544,0.0,1.06021]
[1778261506469,47.41,80199.85,0.0,0.99547,0.0,1.05409]
[1778261510497,47.41,80195.08,0.0,0.99546,0.0,1.05751]
[1778261511598,47.41,80195.08,0.0,0.99546,0.0,1.05751]
[1778261511816,47.41,80195.08,0.0,0.99546,0.0,1.05751]
[1778261511914,47.41,80189.78,0.0,0.99544,0.0,1.06131]
[1778261513822,47.41,80189.15,0.0,0.99544,0.0,1.06177]
[1778261514065,47.41,80189.15,0.0,0.99544,0.0,1.06177]
[1778261514070,47.41,80188.32,0.0,0.99543,0.0,1.06236]
[1778261518418,47.41,80188.17,0.0,0.99543,0.0,1.06247]
[1778261518560,47.41,80188.17,0.0,0.99543,0.0,1.06247]
[1778261523588,47.41,80169.65,0.0,0.99537,0.0,1.07588]
[1778261524595,47.41,80158.42,0.0,0.99533,0.0,1.08408]
[1778261525602,47.41,80152.48,0.0,0.99531,0.0,1.08844]
[1778261526609,47.41,80147.83,0.0,0.99529,0.0,1.09186]
[1778261531644,47.41,80138.19,0.0,0.99525,0.0,1.09899]
[1778261533658,47.41,80145.74,0.0,0.99528,0.0,1.09341]
[1778261535672,47.41,80154.66,0.0,0.99531,0.0,1.08684]
[1778261537206,47.41,80154.66,0.0,0.99531,0.0,1.08684]
[1778261537310,47.41,80154.66,0.0,0.99531,0.0,1.08684]
[1778261537307,47.41,80159.23,0.0,0.99533,0.0,1.08349]
[1778261538693,47.41,80165.99,0.0,0.99535,0.0,1.07855]
[1778261539702,47.41,80170.47,0.0,0.99537,0.0,1.07528]
[1778261540708,47.41,80177.06,0.0,0.99539,0.0,1.0705]
[1778261541549,47.41,80177.06,0.0,0.99539,0.0,1.0705]
[1778261545540,47.41,80176.13,0.0,0.99539,0.0,1.07117]
[1778261545743,47.41,80170.73,0.0,0.99537,0.0,1.07509]
[1778261547757,47.41,80164.8,0.0,0.99535,0.0,1.07941]
[1778261551785,47.41,80161.33,0.0,0.99534,0.0,1.08115]
[1778261552792,47.41,80154.54,0.0,0.99532,0.0,1.08613]
[1778261553904,47.41,80154.54,0.0,0.99532,0.0,1.08613]
[1778261554062,47.41,80154.54,0.0,0.99532,0.0,1.08613]
[1778261554122,47.41,80148.36,0.0,0.99529,0.0,1.09067]
[1778261558281,47.41,80146.94,0.0,0.99529,0.0,1.09172]
[1778261558312,47.41,80146.94,0.0,0.99529,0.0,1.09172]
[1778261560868,47.41,80144.14,0.0,0.99528,0.0,1.09378]
[1778261561064,47.41,80144.14,0.0,0.99528,0.0,1.09378]
[1778261562956,47.41,80138.99,0.0,0.99526,0.0,1.09759]
[1778261563067,47.41,80138.99,0.0,0.99526,0.0,1.09759]
[1778261563117,47.41,80139.67,0.0,0.99526,0.0,1.09709]
[1778261564886,47.41,80144.33,0.0,0.99528,0.0,1.09364]
[1778261565637,47.41,80144.33,0.0,0.99528,0.0,1.09364]
[1778261565811,47.41,80144.33,0.0,0.99528,0.0,1.09364]
[1778261565891,47.41,80149.47,0.0,0.9953,0.0,1.08985]
[1778261570391,47.41,80149.44,0.0,0.9953,0.0,1.08988]
[1778261570568,47.41,80148.4,0.0,0.99529,0.0,1.09064]
[1778261574332,47.41,80154.58,0.0,0.99532,0.0,1.0861]
[1778261574354,47.41,80153.59,0.0,0.99531,0.0,1.08683]
[1778261574565,47.41,80153.59,0.0,0.99531,0.0,1.08683]
[1778261575644,47.41,80153.46,0.0,0.99531,0.0,1.08692]
[1778261575810,47.41,80153.46,0.0,0.99531,0.0,1.08692]
[1778261577975,47.41,80159.06,0.0,0.99533,0.0,1.08281]
[1778261581000,47.41,80165.95,0.0,0.99536,0.0,1.07778]
[1778261582004,47.41,80174.18,0.0,0.99539,0.0,1.0718]
[1778261583369,47.41,80174.18,0.0,0.99539,0.0,1.0718]
[1778261583572,47.41,80178.09,0.0,0.9954,0.0,1.06896]
[1778261587044,47.41,80182.98,0.0,0.99542,0.0,1.06543]
[1778261588051,47.41,80187.08,0.0,0.99543,0.0,1.06247]
[1778261588873,47.41,80187.08,0.0,0.99543,0.0,1.06247]
[1778261589060,47.41,80187.08,0.0,0.99543,0.0,1.06247]
[1778261590066,47.41,80191.42,0.0,0.99545,0.0,1.05935]
[1778261592081,47.41,80209.25,0.0,0.99551,0.0,1.04661]
[1778261593088,47.41,80217.76,0.0,0.99554,0.0,1.04057]
[1778261595102,47.41,80220.91,0.0,0.99555,0.0,1.03835]
[1778261596109,47.41,80214.57,0.0,0.99553,0.0,1.04283]
[1778261598123,47.41,80216.16,0.0,0.99553,0.0,1.04171]
[1778261602126,47.41,80217.51,0.0,0.99554,0.0,1.04075]
[1778261602315,47.41,80217.51,0.0,0.99554,0.0,1.04075]
[1778261604850,47.41,80219.58,0.0,0.99555,0.0,1.03929]
[1778261605065,47.41,80219.58,0.0,0.99555,0.0,1.03929]
[1778261605183,47.41,80219.92,0.0,0.99555,0.0,1.03905]
[1778261606394,47.41,80219.92,0.0,0.99555,0.0,1.03905]
[1778261606558,47.41,80216.39,0.0,0.99554,0.0,1.04154]
[1778261609178,47.41,80218.11,0.0,0.99554,0.0,1.04033]
[1778261609310,47.41,80218.11,0.0,0.99554,0.0,1.04033]
[1778261609901,47.41,80216.94,0.0,0.99554,0.0,1.04115]
[1778261610069,47.41,80216.94,0.0,0.99554,0.0,1.04115]
[1778261610219,47.41,80215.63,0.0,0.99553,0.0,1.04208]
[1778261611226,47.41,80221.95,0.0,0.99556,0.0,1.03684]
[1778261612210,47.41,80221.95,0.0,0.99556,0.0,1.03684]
[1778261616261,47.41,80215.95,0.0,0.99554,0.0,1.04108]
[1778261616926,47.41,80215.95,0.0,0.99554,0.0,1.04108]
[1778261617067,47.41,80215.95,0.0,0.99554,0.0,1.04108]
[1778261617268,47.41,80215.61,0.0,0.99554,0.0,1.04132]
[1778261621296,47.41,80200.46,0.0,0.99548,0.0,1.05209]
[1778261622303,47.41,80200.69,0.0,0.99548,0.0,1.05193]
[1778261623310,47.41,80212.77,0.0,0.99553,0.0,1.04333]
[1778261624317,47.41,80217.2,0.0,0.99554,0.0,1.0402]
[1778261626331,47.41,80212.36,0.0,0.99552,0.0,1.04362]
[1778261628345,47.41,80207.38,0.0,0.99551,0.0,1.04716]
[1778261631366,47.41,80203.38,0.0,0.99549,0.0,1.05001]
[1778261635690,47.41,80204.48,0.0,0.9955,0.0,1.04923]
[1778261637408,47.41,80196.68,0.0,0.99547,0.0,1.05479]
[1778261639531,47.41,80194.06,0.0,0.99546,0.0,1.05667]
[1778261640432,47.41,80180.27,0.0,0.99541,0.0,1.0666]
[1778261641439,47.41,80177.2,0.0,0.9954,0.0,1.06882]
[1778261645484,47.41,80176.52,0.0,0.9954,0.0,1.06931]
[1778261645564,47.41,80176.52,0.0,0.9954,0.0,1.06931]
[1778261646474,47.41,80176.28,0.0,0.9954,0.0,1.06948]
[1778261646793,47.41,80176.28,0.0,0.9954,0.0,1.06948]
[1778261646824,47.41,80176.28,0.0,0.9954,0.0,1.06948]
[1778261648488,47.41,80170.48,0.0,0.99538,0.0,1.07369]
[1778261650502,47.41,80163.86,0.0,0.99535,0.0,1.07851]
[1778261652516,47.41,80169.69,0.0,0.99537,0.0,1.07426]
[1778261653523,47.41,80173.58,0.0,0.99539,0.0,1.07144]
[1778261656021,47.41,80175.02,0.0,0.99539,0.0,1.0704]
[1778261656065,47.41,80175.02,0.0,0.99539,0.0,1.0704]
[1778261656122,47.41,80175.92,0.0,0.9954,0.0,1.06974]
[1778261657455,47.41,80175.92,0.0,0.9954,0.0,1.06974]
[1778261657563,47.41,80176.51,0.0,0.9954,0.0,1.06932]
[1778261660572,47.41,80170.47,0.0,0.99538,0.0,1.0737]
[1778261662161,47.41,80170.47,0.0,0.99538,0.0,1.0737]
[1778261662315,47.41,80170.47,0.0,0.99538,0.0,1.0737]
[1778261662379,47.41,80168.38,0.0,0.99537,0.0,1.07522]
[1778261663660,47.41,80171.74,0.0,0.99538,0.0,1.07278]
[1778261663809,47.41,80171.74,0.0,0.99538,0.0,1.07278]
[1778261666614,47.41,80167.24,0.0,0.99537,0.0,1.07605]
[1778261667661,47.41,80167.24,0.0,0.99537,0.0,1.07605]
[1778261667815,47.41,80167.24,0.0,0.99537,0.0,1.07605]
[1778261667882,47.41,80165.66,0.0,0.99536,0.0,1.0772]
[1778261670642,47.41,80171.35,0.0,0.99538,0.0,1.07306]
[1778261671650,47.41,80181.99,0.0,0.99542,0.0,1.06457]
[1778261672657,47.41,80187.11,0.0,0.99544,0.0,1.06088]
[1778261673664,47.41,80188.2,0.0,0.99544,0.0,1.06009]
[1778261677692,47.41,80192.42,0.0,0.99546,0.0,1.05706]
[1778261681720,47.41,80206.77,0.0,0.99551,0.0,1.04682]
[1778261682729,47.41,80211.64,0.0,0.99553,0.0,1.04336]
[1778261687088,47.41,80214.48,0.0,0.99554,0.0,1.04135]
[1778261687309,47.41,80214.48,0.0,0.99554,0.0,1.04135]
[1778261692798,47.41,80215.88,0.0,0.99554,0.0,1.04036]
[1778261694469,47.41,80215.88,0.0,0.99554,0.0,1.04036]
[1778261694530,47.41,80218.57,0.0,0.99555,0.0,1.03846]
[1778261694562,47.41,80218.57,0.0,0.99555,0.0,1.03846]
[1778261697833,47.41,80227.73,0.0,0.99558,0.0,1.032]
[1778261699847,47.41,80233.16,0.0,0.9956,0.0,1.0282]
[1778261702868,47.41,80223.87,0.0,0.99557,0.0,1.03472]
[1778261703875,47.41,80219.82,0.0,0.99555,0.0,1.03757]
[1778261704884,47.41,80214.54,0.0,0.99554,0.0,1.0413]
[1778261706898,47.41,80209.99,0.0,0.99552,0.0,1.04453]
[1778261708910,47.41,80211.08,0.0,0.99552,0.0,1.04376]
[1778261709062,47.41,80211.08,0.0,0.99552,0.0,1.04376]
[1778261712566,47.41,80208.71,0.0,0.99552,0.0,1.04544]
[1778261712811,47.41,80208.71,0.0,0.99552,0.0,1.04544]
[1778261712940,47.41,80207.34,0.0,0.99551,0.0,1.04641]
[1778261714903,47.41,80205.74,0.0,0.9955,0.0,1.04755]
[1778261715060,47.41,80205.74,0.0,0.9955,0.0,1.04755]
[1778261717975,47.41,80197.1,0.0,0.99547,0.0,1.05371]
[1778261718982,47.41,80193.05,0.0,0.99546,0.0,1.05661]
[1778261721942,47.41,80191.22,0.0,0.99545,0.0,1.05792]
[1778261722076,47.41,80191.22,0.0,0.99545,0.0,1.05792]
[1778261722174,47.41,80189.91,0.0,0.99545,0.0,1.05887]
[1778261723725,47.41,80191.53,0.0,0.99546,0.0,1.0577]
[1778261723809,47.41,80191.53,0.0,0.99546,0.0,1.0577]
[1778261726032,47.41,80196.49,0.0,0.99547,0.0,1.05415]
[1778261728564,47.41,80195.77,0.0,0.99547,0.0,1.05466]
[1778261728810,47.41,80196.56,0.0,0.99547,0.0,1.0541]
[1778261728867,47.41,80196.56,0.0,0.99547,0.0,1.0541]
[1778261729061,47.41,80196.56,0.0,0.99547,0.0,1.0541]
[1778261729161,47.41,80197.99,0.0,0.99548,0.0,1.05308]
[1778261733297,47.41,80201.18,0.0,0.99549,0.0,1.05002]
[1778261733310,47.41,80201.18,0.0,0.99549,0.0,1.05002]
[1778261733455,47.41,80201.18,0.0,0.99549,0.0,1.05002]
[1778261733561,47.41,80201.18,0.0,0.99549,0.0,1.05002]
[1778261733556,47.41,80200.4,0.0,0.99549,0.0,1.05057]
[1778261737115,47.41,80205.06,0.0,0.99551,0.0,1.04726]
[1778261739982,47.41,80206.83,0.0,0.99551,0.0,1.046]
[1778261740067,47.41,80206.83,0.0,0.99551,0.0,1.046]
[1778261740136,47.41,80208.58,0.0,0.99552,0.0,1.04475]
[1778261741957,47.41,80209.49,0.0,0.99552,0.0,1.04411]
[1778261742063,47.41,80209.49,0.0,0.99552,0.0,1.04411]
[1778261745900,47.41,80207.33,0.0,0.99551,0.0,1.04564]
[1778261746061,47.41,80207.33,0.0,0.99551,0.0,1.04564]
[1778261746178,47.41,80202.87,0.0,0.9955,0.0,1.04881]
[1778261746993,47.41,80202.87,0.0,0.9955,0.0,1.04881]
[1778261747067,47.41,80202.87,0.0,0.9955,0.0,1.04881]
[1778261752610,47.41,80199.7,0.0,0.99549,0.0,1.05107]
[1778261752809,47.41,80199.7,0.0,0.99549,0.0,1.05107]
[1778261753227,47.41,80204.36,0.0,0.9955,0.0,1.04775]
[1778261754411,47.41,80204.36,0.0,0.9955,0.0,1.04775]
[1778261754562,47.41,80204.36,0.0,0.9955,0.0,1.04775]
[1778261758901,47.41,80208.91,0.0,0.99552,0.0,1.04452]
[1778261759269,47.41,80213.75,0.0,0.99554,0.0,1.04109]
[1778261760276,47.41,80219.62,0.0,0.99556,0.0,1.03694]
[1778261761283,47.41,80231.19,0.0,0.9956,0.0,1.02881]
[1778261762290,47.41,80243.52,0.0,0.99564,0.0,1.0202]
[1778261762732,47.41,80243.52,0.0,0.99564,0.0,1.0202]
[1778261763299,47.41,80248.2,0.0,0.99565,0.0,1.01695]
[1778261768332,47.41,80253.86,0.0,0.99567,0.0,1.01303]
[1778261770346,47.41,80245.16,0.0,0.99564,0.0,1.01906]
[1778261772360,47.41,80235.49,0.0,0.99561,0.0,1.0258]
[1778261773371,47.41,80225.91,0.0,0.99558,0.0,1.03251]
[1778261774379,47.41,80206.64,0.0,0.99551,0.0,1.04613]
[1778261775386,47.41,80196.4,0.0,0.99548,0.0,1.05343]
[1778261776393,47.41,80193.67,0.0,0.99547,0.0,1.05539]
[1778261781434,47.41,80189.38,0.0,0.99545,0.0,1.05846]
[1778261785467,47.41,80178.5,0.0,0.99541,0.0,1.0663]
[1778261786474,47.41,80167.3,0.0,0.99537,0.0,1.07442]
[1778261787481,47.41,80161.74,0.0,0.99535,0.0,1.07847]
[1778261789495,47.41,80156.63,0.0,0.99533,0.0,1.0822]
[1778261791513,47.41,80173.57,0.0,0.9954,0.0,1.06908]
[1778261792518,47.41,80182.2,0.0,0.99543,0.0,1.06284]
[1778261793432,47.41,80182.2,0.0,0.99543,0.0,1.06284]
[1778261793526,47.41,80182.05,0.0,0.99543,0.0,1.06295]
[1778261794764,47.41,80181.94,0.0,0.99543,0.0,1.06303]
[1778261794967,47.41,80181.94,0.0,0.99543,0.0,1.06303]
[1778261795008,47.41,80181.94,0.0,0.99543,0.0,1.06303]
[1778261795540,47.41,80182.43,0.0,0.99543,0.0,1.06267]
[1778261800575,47.41,80177.9,0.0,0.99541,0.0,1.06594]
[1778261801048,47.41,80177.9,0.0,0.99541,0.0,1.06594]
[1778261801060,47.41,80177.9,0.0,0.99541,0.0,1.06594]
[1778261801582,47.41,80175.64,0.0,0.99541,0.0,1.06758]
[1778261802053,47.41,80175.64,0.0,0.99541,0.0,1.06758]
[1778261802310,47.41,80175.64,0.0,0.99541,0.0,1.06758]
[1778261805610,47.41,80170.56,0.0,0.99539,0.0,1.07126]
[1778261806617,47.41,80167.05,0.0,0.99538,0.0,1.07381]
[1778261806873,47.41,80167.05,0.0,0.99538,0.0,1.07381]
[1778261806990,47.41,80167.05,0.0,0.99538,0.0,1.07381]
[1778261807624,47.41,80163.74,0.0,0.99536,0.0,1.07622]
[1778261808765,47.41,80164.51,0.0,0.99537,0.0,1.07565]
[1778261808810,47.41,80164.51,0.0,0.99537,0.0,1.07565]
[1778261812878,47.41,80167.59,0.0,0.99538,0.0,1.07341]
[1778261813068,47.41,80167.59,0.0,0.99538,0.0,1.07341]
[1778261813643,47.41,80167.59,0.0,0.99538,0.0,1.07341]
[1778261813666,47.41,80168.35,0.0,0.99538,0.0,1.07286]
[1778261813810,47.41,80168.35,0.0,0.99538,0.0,1.07286]
[1778261814066,47.41,80168.35,0.0,0.99538,0.0,1.07286]
[1778261816873,47.41,80166.42,0.0,0.99537,0.0,1.07426]
[1778261817064,47.41,80166.42,0.0,0.99537,0.0,1.07426]
[1778261817163,47.41,80159.88,0.0,0.99535,0.0,1.07903]
[1778261820889,47.41,80159.13,0.0,0.99535,0.0,1.07958]
[1778261821061,47.41,80159.13,0.0,0.99535,0.0,1.07958]
[1778261821088,47.41,80158.19,0.0,0.99534,0.0,1.08026]
[1778261821804,47.41,80158.19,0.0,0.99534,0.0,1.08026]
[1778261822063,47.41,80158.19,0.0,0.99534,0.0,1.08026]
[1778261822729,47.41,80165.81,0.0,0.99537,0.0,1.07471]
[1778261823736,47.41,80170.61,0.0,0.99539,0.0,1.07122]
[1778261825786,47.41,80173.66,0.0,0.9954,0.0,1.06901]
[1778261825811,47.41,80173.66,0.0,0.9954,0.0,1.06901]
[1778261826563,47.41,80173.66,0.0,0.9954,0.0,1.06901]
[1778261826659,47.41,80174.67,0.0,0.9954,0.0,1.06828]
[1778261826813,47.41,80174.67,0.0,0.9954,0.0,1.06828]
[1778261828771,47.41,80170.59,0.0,0.99539,0.0,1.07124]
[1778261829762,47.41,80170.59,0.0,0.99539,0.0,1.07124]
[1778261829809,47.41,80170.59,0.0,0.99539,0.0,1.07124]
[1778261830690,47.41,80170.59,0.0,0.99539,0.0,1.07124]
[1778261829863,47.41,80163.0,0.0,0.99536,0.0,1.07675]
[1778261830818,47.41,80163.0,0.0,0.99536,0.0,1.07675]
[1778261830858,47.41,80159.38,0.0,0.99535,0.0,1.0794]
[1778261831792,47.41,80148.64,0.0,0.99531,0.0,1.08726]
[1778261833517,47.41,80144.74,0.0,0.99529,0.0,1.09013]
[1778261836827,47.41,80140.34,0.0,0.99528,0.0,1.09338]
[1778261839848,47.41,80133.83,0.0,0.99525,0.0,1.0982]
[1778261841595,47.41,80133.83,0.0,0.99525,0.0,1.0982]
[1778261841696,47.41,80130.11,0.0,0.99524,0.0,1.10096]
[1778261841810,47.41,80130.11,0.0,0.99524,0.0,1.10096]
[1778261841862,47.41,80133.76,0.0,0.99525,0.0,1.09825]
[1778261842876,47.41,80122.2,0.0,0.99521,0.0,1.10685]
[1778261843877,47.41,80112.26,0.0,0.99518,0.0,1.11429]
[1778261844884,47.41,80103.03,0.0,0.99514,0.0,1.12123]
[1778261846200,47.41,80102.25,0.0,0.99514,0.0,1.12182]
[1778261846898,47.41,80105.54,0.0,0.99515,0.0,1.11934]
[1778261847905,47.41,80111.85,0.0,0.99517,0.0,1.11459]
[1778261848912,47.41,80117.87,0.0,0.9952,0.0,1.11008]
[1778261851933,47.41,80120.85,0.0,0.99521,0.0,1.10704]
[1778261852741,47.41,80120.85,0.0,0.99521,0.0,1.10704]
[1778261852814,47.41,80120.85,0.0,0.99521,0.0,1.10704]
[1778261856978,47.41,80123.64,0.0,0.99522,0.0,1.10496]
[1778261857071,47.41,80123.64,0.0,0.99522,0.0,1.10496]
[1778261857579,47.41,80123.64,0.0,0.99522,0.0,1.10496]
[1778261857681,47.41,80124.44,0.0,0.99522,0.0,1.10437]
[1778261857814,47.41,80124.44,0.0,0.99522,0.0,1.10437]
[1778261858984,47.41,80120.67,0.0,0.99521,0.0,1.10718]
[1778261859991,47.41,80116.36,0.0,0.99519,0.0,1.1104]
[1778261861284,47.41,80116.36,0.0,0.99519,0.0,1.1104]
[1778261861314,47.41,80116.36,0.0,0.99519,0.0,1.1104]
[1778261861651,47.41,80116.36,0.0,0.99519,0.0,1.1104]
[1778261861683,47.41,80116.36,0.0,0.99519,0.0,1.1104]
[1778261861699,47.41,80118.04,0.0,0.9952,0.0,1.10914]
[1778261862005,47.41,80114.91,0.0,0.99519,0.0,1.11149]
[1778261864021,47.41,80110.33,0.0,0.99517,0.0,1.11492]
[1778261865028,47.41,80102.01,0.0,0.99514,0.0,1.12119]
[1778261866243,47.41,80102.01,0.0,0.99514,0.0,1.12119]
[1778261866311,47.41,80102.01,0.0,0.99514,0.0,1.12119]
[1778261866340,47.41,80100.94,0.0,0.99514,0.0,1.12199]
[1778261868049,47.41,80105.6,0.0,0.99515,0.0,1.11848]
[1778261868876,47.41,80105.6,0.0,0.99515,0.0,1.11848]
[1778261869066,47.41,80105.6,0.0,0.99515,0.0,1.11848]
[1778261870064,47.41,80109.0,0.0,0.99517,0.0,1.11592]
[1778261871072,47.41,80112.27,0.0,0.99518,0.0,1.11346]
[1778261875846,47.41,80112.83,0.0,0.99518,0.0,1.11304]
[1778261876064,47.41,80112.83,0.0,0.99518,0.0,1.11304]
[1778261876107,47.41,80111.89,0.0,0.99518,0.0,1.11375]
[1778261877978,47.41,80113.0,0.0,0.99518,0.0,1.11292]
[1778261878068,47.41,80113.0,0.0,0.99518,0.0,1.11292]
[1778261882355,47.41,80113.07,0.0,0.99518,0.0,1.11286]
[1778261882565,47.41,80113.07,0.0,0.99518,0.0,1.11286]
[1778261882610,47.41,80111.25,0.0,0.99518,0.0,1.11423]
[1778261884163,47.41,80119.78,0.0,0.99521,0.0,1.10784]
[1778261885170,47.41,80122.39,0.0,0.99522,0.0,1.10589]
[1778261886010,47.41,80122.39,0.0,0.99522,0.0,1.10589]
[1778261886024,47.41,80122.39,0.0,0.99522,0.0,1.10589]
[1778261887186,47.41,80114.25,0.0,0.99519,0.0,1.11198]
[1778261888193,47.41,80111.56,0.0,0.99518,0.0,1.114]
[1778261889267,47.41,80111.56,0.0,0.99518,0.0,1.114]
[1778261889310,47.41,80111.56,0.0,0.99518,0.0,1.114]
[1778261889408,47.41,80110.48,0.0,0.99517,0.0,1.11481]
[1778261890207,47.41,80105.21,0.0,0.99515,0.0,1.11877]
[1778261890895,47.41,80105.21,0.0,0.99515,0.0,1.11877]
[1778261891066,47.41,80105.21,0.0,0.99515,0.0,1.11877]
[1778261891214,47.41,80102.18,0.0,0.99514,0.0,1.12106]
[1778261892221,47.41,80098.04,0.0,0.99513,0.0,1.12419]
[1778261893126,47.41,80098.04,0.0,0.99513,0.0,1.12419]
[1778261893308,47.41,80098.04,0.0,0.99513,0.0,1.12419]
[1778261893539,47.41,80092.53,0.0,0.99511,0.0,1.12836]
[1778261895245,47.41,80089.75,0.0,0.99509,0.0,1.13047]
[1778261897047,47.41,80090.82,0.0,0.9951,0.0,1.12966]
[1778261897063,47.41,80090.82,0.0,0.9951,0.0,1.12966]
[1778261897219,47.41,80090.82,0.0,0.9951,0.0,1.12966]
[1778261897268,47.41,80092.32,0.0,0.9951,0.0,1.12852]
[1778261898271,47.41,80085.88,0.0,0.99508,0.0,1.13342]
[1778261899278,47.41,80071.54,0.0,0.99503,0.0,1.14439]
[1778261900285,47.41,80070.8,0.0,0.99502,0.0,1.14496]
[1778261901156,47.41,80070.8,0.0,0.99502,0.0,1.14496]
[1778261901292,47.41,80073.87,0.0,0.99503,0.0,1.1426]
[1778261903309,47.41,80076.93,0.0,0.99505,0.0,1.14025]
[1778261904316,47.41,80083.32,0.0,0.99507,0.0,1.13537]
[1778261906646,47.41,80084.01,0.0,0.99507,0.0,1.13484]
[1778261906330,47.41,80088.38,0.0,0.99509,0.0,1.13151]
[1778261907337,47.41,80092.16,0.0,0.9951,0.0,1.12864]
[1778261908344,47.41,80094.8,0.0,0.99511,0.0,1.12664]
[1778261910620,47.41,80095.89,0.0,0.99512,0.0,1.12581]
[1778261910672,47.41,80097.89,0.0,0.99513,0.0,1.1243]
[1778261913379,47.41,80091.84,0.0,0.99511,0.0,1.12806]
[1778261914386,47.41,80085.03,0.0,0.99508,0.0,1.13324]
[1778261916400,47.41,80088.69,0.0,0.99509,0.0,1.13045]
[1778261918203,47.41,80090.27,0.0,0.9951,0.0,1.12925]
[1778261918311,47.41,80090.27,0.0,0.9951,0.0,1.12925]
[1778261918682,47.41,80090.27,0.0,0.9951,0.0,1.12925]
[1778261918780,47.41,80092.1,0.0,0.99511,0.0,1.12786]
[1778261918813,47.41,80092.1,0.0,0.99511,0.0,1.12786]
[1778261921435,47.41,80097.55,0.0,0.99513,0.0,1.12374]
[1778261922811,47.41,80099.08,0.0,0.99513,0.0,1.12258]
[1778261923065,47.41,80099.08,0.0,0.99513,0.0,1.12258]
[1778261923449,47.41,80097.81,0.0,0.99513,0.0,1.12354]
[1778261923919,47.41,80097.81,0.0,0.99513,0.0,1.12354]
[1778261924062,47.41,80097.81,0.0,0.99513,0.0,1.12354]
[1778261928374,47.41,80098.56,0.0,0.99513,0.0,1.12297]
[1778261928562,47.41,80098.56,0.0,0.99513,0.0,1.12297]
[1778261928661,47.41,80098.01,0.0,0.99513,0.0,1.12339]
[1778261929119,47.41,80098.01,0.0,0.99513,0.0,1.12339]
[1778261929311,47.41,80098.01,0.0,0.99513,0.0,1.12339]
[1778261929491,47.41,80094.92,0.0,0.99512,0.0,1.12573]
[1778261932512,47.41,80090.77,0.0,0.9951,0.0,1.12887]
[1778261933278,47.41,80090.77,0.0,0.9951,0.0,1.12887]
[1778261933309,47.41,80090.77,0.0,0.9951,0.0,1.12887]
[1778261933519,47.41,80089.49,0.0,0.9951,0.0,1.12985]
[1778261934549,47.41,80089.49,0.0,0.9951,0.0,1.12985]
[1778261934563,47.41,80089.49,0.0,0.9951,0.0,1.12985]
[1778261934594,47.41,80086.64,0.0,0.99509,0.0,1.13201]
[1778261937547,47.41,80088.49,0.0,0.99509,0.0,1.13061]
[1778261939111,47.41,80089.6,0.0,0.9951,0.0,1.12976]
[1778261939310,47.41,80089.6,0.0,0.9951,0.0,1.12976]
[1778261940568,47.41,80094.5,0.0,0.99512,0.0,1.12604]
[1778261941524,47.41,80094.5,0.0,0.99512,0.0,1.12604]
[1778261941584,47.41,80094.5,0.0,0.99512,0.0,1.12604]
[1778261941682,47.41,80099.22,0.0,0.99513,0.0,1.12247]
[1778261942814,47.41,80099.22,0.0,0.99513,0.0,1.12247]
[1778261942582,47.41,80103.01,0.0,0.99515,0.0,1.11961]
[1778261943589,47.41,80102.17,0.0,0.99514,0.0,1.12025]
[1778261944904,47.41,80104.44,0.0,0.99515,0.0,1.11854]
[1778261945064,47.41,80104.44,0.0,0.99515,0.0,1.11854]
[1778261948548,47.41,80106.11,0.0,0.99516,0.0,1.11728]
[1778261948560,47.41,80106.11,0.0,0.99516,0.0,1.11728]
[1778261952589,47.41,80106.59,0.0,0.99516,0.0,1.11692]
[1778261952810,47.41,80106.59,0.0,0.99516,0.0,1.11692]
[1778261955197,47.41,80108.47,0.0,0.99517,0.0,1.1155]
[1778261955309,47.41,80108.47,0.0,0.99517,0.0,1.1155]
[1778261955685,47.41,80112.07,0.0,0.99518,0.0,1.1128]
[1778261957699,47.41,80117.17,0.0,0.9952,0.0,1.10898]
[1778261959623,47.41,80117.5,0.0,0.9952,0.0,1.10873]
[1778261959811,47.41,80117.5,0.0,0.9952,0.0,1.10873]
[1778261966497,47.41,80119.17,0.0,0.99521,0.0,1.10749]
[1778261966560,47.41,80119.17,0.0,0.99521,0.0,1.10749]
[1778261967141,47.41,80119.79,0.0,0.99521,0.0,1.10702]
[1778261967311,47.41,80119.79,0.0,0.99521,0.0,1.10702]
[1778261967769,47.41,80118.45,0.0,0.99521,0.0,1.10802]
[1778261970790,47.41,80108.87,0.0,0.99517,0.0,1.1152]
[1778261971704,47.41,80108.87,0.0,0.99517,0.0,1.1152]
[1778261971813,47.41,80108.87,0.0,0.99517,0.0,1.1152]
[1778261972804,47.41,80101.28,0.0,0.99514,0.0,1.1201]
[1778261974818,47.41,80091.85,0.0,0.99511,0.0,1.12723]
[1778261975825,47.41,80088.1,0.0,0.9951,0.0,1.13008]
[1778261975910,47.41,80088.1,0.0,0.9951,0.0,1.13008]
[1778261976063,47.41,80088.1,0.0,0.9951,0.0,1.13008]
[1778261979857,47.41,80097.48,0.0,0.99513,0.0,1.12297]
[1778261980864,47.41,80107.2,0.0,0.99517,0.0,1.11564]
[1778261981604,47.41,80107.2,0.0,0.99517,0.0,1.11564]
[1778261981705,47.41,80107.2,0.0,0.99517,0.0,1.11564]
[1778261982988,47.41,80107.77,0.0,0.99517,0.0,1.11521]
[1778261984900,47.41,80106.37,0.0,0.99516,0.0,1.11627]
[1778261985062,47.41,80106.37,0.0,0.99516,0.0,1.11627]
[1778261985130,47.41,80104.42,0.0,0.99516,0.0,1.11773]
[1778261988057,47.41,80107.67,0.0,0.99517,0.0,1.11529]
[1778261988313,47.41,80107.67,0.0,0.99517,0.0,1.11529]
[1778261991731,47.41,80110.53,0.0,0.99518,0.0,1.11314]
[1778261991817,47.41,80110.53,0.0,0.99518,0.0,1.11314]
[1778261991769,47.41,80111.17,0.0,0.99518,0.0,1.11266]
[1778261992948,47.41,80116.8,0.0,0.9952,0.0,1.10845]
[1778261994840,47.41,80116.8,0.0,0.9952,0.0,1.10845]
[1778261993955,47.41,80123.58,0.0,0.99523,0.0,1.10339]
[1778261995061,47.41,80123.58,0.0,0.99523,0.0,1.10339]
[1778262000848,47.41,80122.65,0.0,0.99522,0.0,1.10408]
[1778262001072,47.41,80121.97,0.0,0.99522,0.0,1.10459]
[1778262004671,47.41,80127.66,0.0,0.99524,0.0,1.10035]
[1778262004810,47.41,80127.66,0.0,0.99524,0.0,1.10035]
[1778262006041,47.41,80138.3,0.0,0.99528,0.0,1.09248]
[1778262009619,47.41,80135.66,0.0,0.99527,0.0,1.09443]
[1778262009809,47.41,80135.66,0.0,0.99527,0.0,1.09443]
[1778262009853,47.41,80130.25,0.0,0.99525,0.0,1.09843]
[1778262011076,47.41,80123.39,0.0,0.99523,0.0,1.10353]
[1778262012998,47.41,80123.4,0.0,0.99523,0.0,1.10352]
[1778262013064,47.41,80123.4,0.0,0.99523,0.0,1.10352]
[1778262015314,47.41,80125.82,0.0,0.99524,0.0,1.10172]
[1778262015565,47.41,80125.82,0.0,0.99524,0.0,1.10172]
[1778262015666,47.41,80121.67,0.0,0.99522,0.0,1.10481]
[1778262017618,47.41,80118.62,0.0,0.99521,0.0,1.10709]
[1778262017816,47.41,80118.62,0.0,0.99521,0.0,1.10709]
[1778262017885,47.41,80120.71,0.0,0.99522,0.0,1.10553]
[1778262020030,47.41,80121.78,0.0,0.99522,0.0,1.10473]
[1778262020061,47.41,80121.78,0.0,0.99522,0.0,1.10473]
[1778262023477,47.41,80117.27,0.0,0.9952,0.0,1.10809]
[1778262023562,47.41,80117.27,0.0,0.9952,0.0,1.10809]
[1778262023660,47.41,80120.72,0.0,0.99522,0.0,1.10552]
[1778262024925,47.41,80122.16,0.0,0.99522,0.0,1.10445]
[1778262025075,47.41,80122.16,0.0,0.99522,0.0,1.10445]
[1778262029810,47.41,80125.44,0.0,0.99523,0.0,1.102]
[1778262029910,47.41,80120.65,0.0,0.99522,0.0,1.10557]
[1778262030065,47.41,80120.65,0.0,0.99522,0.0,1.10557]
[1778262032229,47.41,80127.51,0.0,0.99525,0.0,1.09966]
[1778262033382,47.41,80127.51,0.0,0.99525,0.0,1.09966]
[1778262033560,47.41,80127.51,0.0,0.99525,0.0,1.09966]
[1778262035665,47.41,80129.28,0.0,0.99525,0.0,1.09834]
[1778262035814,47.41,80129.28,0.0,0.99525,0.0,1.09834]
[1778262035887,47.41,80127.73,0.0,0.99525,0.0,1.09949]
[1778262040335,47.41,80128.27,0.0,0.99525,0.0,1.09909]
[1778262040560,47.41,80128.27,0.0,0.99525,0.0,1.09909]
[1778262046327,47.41,80125.43,0.0,0.99524,0.0,1.1012]
[1778262049183,47.41,80126.37,0.0,0.99524,0.0,1.1005]
[1778262049308,47.41,80126.37,0.0,0.99524,0.0,1.1005]
[1778262051793,47.41,80126.85,0.0,0.99524,0.0,1.10015]
[1778262051814,47.41,80126.85,0.0,0.99524,0.0,1.10015]
[1778262051815,47.41,80126.52,0.0,0.99524,0.0,1.10039]
[1778262052183,47.41,80126.52,0.0,0.99524,0.0,1.10039]
[1778262055606,47.41,80124.3,0.0,0.99523,0.0,1.10204]
[1778262055813,47.41,80124.3,0.0,0.99523,0.0,1.10204]
[1778262055880,47.41,80124.99,0.0,0.99524,0.0,1.10153]
[1778262058416,47.41,80117.94,0.0,0.99521,0.0,1.10678]
[1778262062444,47.41,80123.91,0.0,0.99523,0.0,1.10233]
[1778262067480,47.41,80122.79,0.0,0.99523,0.0,1.10317]
[1778262072596,47.41,80119.5,0.0,0.99522,0.0,1.10562]
[1778262074044,47.41,80116.12,0.0,0.9952,0.0,1.10814]
[1778262074529,47.41,80111.11,0.0,0.99518,0.0,1.11189]
[1778262077846,47.41,80107.59,0.0,0.99517,0.0,1.11453]
[1778262082018,47.41,80109.88,0.0,0.99518,0.0,1.11281]
[1778262082852,47.41,80114.9,0.0,0.9952,0.0,1.10905]
[1778262085816,47.41,80116.05,0.0,0.9952,0.0,1.10819]
[1778262087619,47.41,80114.55,0.0,0.9952,0.0,1.10932]
[1778262087814,47.41,80114.55,0.0,0.9952,0.0,1.10932]
[1778262087912,47.41,80112.94,0.0,0.99519,0.0,1.11052]
[1778262093664,47.41,80112.62,0.0,0.99519,0.0,1.10995]
[1778262094671,47.41,80105.96,0.0,0.99517,0.0,1.11494]
[1778262096685,47.41,80096.32,0.0,0.99513,0.0,1.12221]
[1778262097693,47.41,80091.51,0.0,0.99512,0.0,1.12585]
[1778262098699,47.41,80087.28,0.0,0.9951,0.0,1.12906]
[1778262099078,47.41,80087.28,0.0,0.9951,0.0,1.12906]
[1778262099308,47.41,80087.28,0.0,0.9951,0.0,1.12906]
[1778262099706,47.41,80087.68,0.0,0.9951,0.0,1.12875]
[1778262101991,47.41,80086.94,0.0,0.9951,0.0,1.12931]
[1778262102059,47.41,80086.6,0.0,0.9951,0.0,1.12957]
[1778262107762,47.41,80085.41,0.0,0.99509,0.0,1.13048]
[1778262110783,47.41,80091.66,0.0,0.99512,0.0,1.12573]
[1778262111950,47.41,80091.66,0.0,0.99512,0.0,1.12573]
[1778262111991,47.41,80092.67,0.0,0.99512,0.0,1.12497]
[1778262112064,47.41,80092.67,0.0,0.99512,0.0,1.12497]
[1778262113190,47.41,80093.17,0.0,0.99512,0.0,1.12459]
[1778262113310,47.41,80093.17,0.0,0.99512,0.0,1.12459]
[1778262119846,47.41,80095.42,0.0,0.99513,0.0,1.12289]
[1778262121138,47.41,80096.6,0.0,0.99513,0.0,1.122]
[1778262121312,47.41,80096.6,0.0,0.99513,0.0,1.122]
[1778262121860,47.41,80096.66,0.0,0.99513,0.0,1.12195]
[1778262124599,47.41,80096.34,0.0,0.99513,0.0,1.12219]
[1778262124811,47.41,80096.34,0.0,0.99513,0.0,1.12219]
[1778262129918,47.41,80098.52,0.0,0.99514,0.0,1.12055]
[1778262131061,47.41,80095.02,0.0,0.99513,0.0,1.12319]
[1778262131317,47.41,80095.02,0.0,0.99513,0.0,1.12319]
[1778262131932,47.41,80095.43,0.0,0.99513,0.0,1.12288]
[1778262132057,47.41,80095.43,0.0,0.99513,0.0,1.12288]
[1778262132308,47.41,80095.43,0.0,0.99513,0.0,1.12288]
[1778262136467,47.41,80098.15,0.0,0.99514,0.0,1.12082]
[1778262136560,47.41,80098.15,0.0,0.99514,0.0,1.12082]
[1778262136967,47.41,80098.64,0.0,0.99514,0.0,1.12046]
[1778262137264,47.41,80098.64,0.0,0.99514,0.0,1.12046]
[1778262137310,47.41,80098.64,0.0,0.99514,0.0,1.12046]
[1778262143009,47.41,80100.66,0.0,0.99515,0.0,1.11893]
[1778262144456,47.41,80101.58,0.0,0.99515,0.0,1.11824]
[1778262144573,47.41,80101.58,0.0,0.99515,0.0,1.11824]
[1778262145023,47.41,80102.29,0.0,0.99516,0.0,1.1177]
[1778262145629,47.41,80102.29,0.0,0.99516,0.0,1.1177]
[1778262145810,47.41,80102.29,0.0,0.99516,0.0,1.1177]
[1778262151066,47.41,80099.95,0.0,0.99515,0.0,1.11865]
[1778262154044,47.41,80099.93,0.0,0.99515,0.0,1.11866]
[1778262154087,47.41,80098.49,0.0,0.99514,0.0,1.11975]
[1778262154087,47.41,80097.33,0.0,0.99514,0.0,1.12063]
[1778262155685,47.41,80097.33,0.0,0.99514,0.0,1.12063]
[1778262155812,47.41,80097.33,0.0,0.99514,0.0,1.12063]
[1778262159122,47.41,80101.7,0.0,0.99516,0.0,1.11733]
[1778262164157,47.41,80102.5,0.0,0.99516,0.0,1.11673]
[1778262165216,47.41,80102.5,0.0,0.99516,0.0,1.11673]
[1778262165312,47.41,80102.5,0.0,0.99516,0.0,1.11673]
[1778262165948,47.41,80102.5,0.0,0.99516,0.0,1.11673]
[1778262166060,47.41,80102.5,0.0,0.99516,0.0,1.11673]
[1778262166016,47.41,80102.46,0.0,0.99516,0.0,1.11676]
[1778262169192,47.41,80097.62,0.0,0.99514,0.0,1.12041]
[1778262171206,47.41,80091.1,0.0,0.99512,0.0,1.12534]
[1778262172213,47.41,80081.86,0.0,0.99508,0.0,1.13235]
[1778262173979,47.41,80081.86,0.0,0.99508,0.0,1.13235]
[1778262174061,47.41,80081.86,0.0,0.99508,0.0,1.13235]
[1778262174021,47.41,80080.69,0.0,0.99508,0.0,1.13325]
[1778262176036,47.41,80080.54,0.0,0.99508,0.0,1.13336]
[1778262176069,47.41,80080.54,0.0,0.99508,0.0,1.13336]
[1778262178256,47.41,80086.44,0.0,0.9951,0.0,1.12887]
[1778262183479,47.41,80089.31,0.0,0.99511,0.0,1.12669]
[1778262183563,47.41,80089.31,0.0,0.99511,0.0,1.12669]
[1778262183633,47.41,80089.77,0.0,0.99511,0.0,1.12634]
[1778262184816,47.41,80089.77,0.0,0.99511,0.0,1.12634]
[1778262185062,47.41,80089.77,0.0,0.99511,0.0,1.12634]
[1778262190340,47.41,80088.28,0.0,0.99511,0.0,1.12747]
[1778262195375,47.41,80087.32,0.0,0.9951,0.0,1.1282]
[1778262197963,47.41,80085.23,0.0,0.9951,0.0,1.12979]
[1778262198069,47.41,80085.23,0.0,0.9951,0.0,1.12979]
[1778262197991,47.41,80083.59,0.0,0.99509,0.0,1.13104]
[1778262198774,47.41,80083.59,0.0,0.99509,0.0,1.13104]
[1778262198811,47.41,80083.59,0.0,0.99509,0.0,1.13104]
[1778262204641,47.41,80085.08,0.0,0.99509,0.0,1.1299]
[1778262204810,47.41,80085.08,0.0,0.99509,0.0,1.1299]
[1778262204861,47.41,80084.19,0.0,0.99509,0.0,1.13058]
[1778262205605,47.41,80084.19,0.0,0.99509,0.0,1.13058]
[1778262205810,47.41,80084.19,0.0,0.99509,0.0,1.13058]
[1778262211488,47.41,80088.38,0.0,0.99511,0.0,1.12658]
[1778262212150,47.41,80088.38,0.0,0.99511,0.0,1.12658]
[1778262212315,47.41,80088.38,0.0,0.99511,0.0,1.12658]
[1778262212495,47.41,80088.77,0.0,0.99511,0.0,1.12628]
[1778262213221,47.41,80088.77,0.0,0.99511,0.0,1.12628]
[1778262213311,47.41,80088.77,0.0,0.99511,0.0,1.12628]
[1778262218537,47.41,80087.85,0.0,0.99511,0.0,1.12698]
[1778262221105,47.41,80087.85,0.0,0.99511,0.0,1.12698]
[1778262221309,47.41,80088.54,0.0,0.99511,0.0,1.12645]
[1778262221558,47.41,80092.62,0.0,0.99513,0.0,1.12336]
[1778262222674,47.41,80092.62,0.0,0.99513,0.0,1.12336]
[1778262222813,47.41,80092.62,0.0,0.99513,0.0,1.12336]
[1778262228610,47.41,80095.97,0.0,0.99514,0.0,1.12083]
[1778262229815,47.41,80095.97,0.0,0.99514,0.0,1.12083]
[1778262230062,47.41,80095.97,0.0,0.99514,0.0,1.12083]
[1778262229910,47.41,80096.46,0.0,0.99514,0.0,1.12046]
[1778262230997,47.41,80096.46,0.0,0.99514,0.0,1.12046]
[1778262231062,47.41,80096.46,0.0,0.99514,0.0,1.12046]
[1778262231016,47.41,80097.18,0.0,0.99514,0.0,1.11992]
[1778262236666,47.41,80098.58,0.0,0.99515,0.0,1.11886]
[1778262239024,47.41,80101.18,0.0,0.99516,0.0,1.11691]
[1778262239062,47.41,80101.18,0.0,0.99516,0.0,1.11691]
[1778262239125,47.41,80101.37,0.0,0.99516,0.0,1.11676]
[1778262240766,47.41,80098.86,0.0,0.99515,0.0,1.11865]
[1778262240810,47.41,80098.86,0.0,0.99515,0.0,1.11865]
[1778262246098,47.41,80097.14,0.0,0.99514,0.0,1.11995]
[1778262246315,47.41,80098.59,0.0,0.99515,0.0,1.11886]
[1778262246738,47.41,80098.08,0.0,0.99515,0.0,1.11924]
[1778262247695,47.41,80098.08,0.0,0.99515,0.0,1.11924]
[1778262247809,47.41,80098.08,0.0,0.99515,0.0,1.11924]
[1778262253788,47.41,80102.68,0.0,0.99516,0.0,1.11578]
[1778262255350,47.41,80102.43,0.0,0.99516,0.0,1.11596]
[1778262255567,47.41,80102.43,0.0,0.99516,0.0,1.11596]
[1778262255802,47.41,80101.88,0.0,0.99516,0.0,1.11638]
[1778262256845,47.41,80101.88,0.0,0.99516,0.0,1.11638]
[1778262257075,47.41,80101.88,0.0,0.99516,0.0,1.11638]
[1778262262851,47.41,80102.87,0.0,0.99516,0.0,1.11563]
[1778262265966,47.41,80102.64,0.0,0.99516,0.0,1.11581]
[1778262266061,47.41,80102.64,0.0,0.99516,0.0,1.11581]
[1778262266133,47.41,80102.04,0.0,0.99516,0.0,1.11626]
[1778262268429,47.41,80102.27,0.0,0.99516,0.0,1.11609]
[1778262268560,47.41,80102.27,0.0,0.99516,0.0,1.11609]
[1778262268893,47.41,80105.83,0.0,0.99518,0.0,1.11341]
[1778262272921,47.41,80110.73,0.0,0.9952,0.0,1.10892]
[1778262273277,47.41,80110.73,0.0,0.9952,0.0,1.10892]
[1778262273308,47.41,80110.73,0.0,0.9952,0.0,1.10892]
[1778262273928,47.41,80112.73,0.0,0.9952,0.0,1.10743]
[1778262274509,47.41,80112.73,0.0,0.9952,0.0,1.10743]
[1778262274564,47.41,80112.73,0.0,0.9952,0.0,1.10743]
[1778262279261,47.41,80113.87,0.0,0.99521,0.0,1.10658]
[1778262279309,47.41,80113.87,0.0,0.99521,0.0,1.10658]
[1778262280489,47.41,80114.24,0.0,0.99521,0.0,1.1063]
[1778262280559,47.41,80114.24,0.0,0.99521,0.0,1.1063]
[1778262280977,47.41,80114.95,0.0,0.99521,0.0,1.10577]
[1778262283999,47.41,80118.54,0.0,0.99523,0.0,1.10309]
[1778262285126,47.41,80118.54,0.0,0.99523,0.0,1.10309]
[1778262285311,47.41,80119.13,0.0,0.99523,0.0,1.10266]
[1778262290593,47.41,80119.52,0.0,0.99523,0.0,1.10237]
[1778262290809,47.41,80119.52,0.0,0.99523,0.0,1.10237]
[1778262291048,47.41,80117.53,0.0,0.99522,0.0,1.10385]
[1778262291576,47.41,80117.53,0.0,0.99522,0.0,1.10385]
[1778262291810,47.41,80117.53,0.0,0.99522,0.0,1.10385]
[1778262297090,47.41,80118.74,0.0,0.99523,0.0,1.10295]
[1778262300988,47.41,80118.5,0.0,0.99523,0.0,1.10312]
[1778262301065,47.41,80118.5,0.0,0.99523,0.0,1.10312]
[1778262301118,47.41,80117.25,0.0,0.99522,0.0,1.10406]
[1778262303132,47.41,80127.52,0.0,0.99526,0.0,1.09642]
[1778262304139,47.41,80136.82,0.0,0.99529,0.0,1.08955]
[1778262304518,47.41,80136.82,0.0,0.99529,0.0,1.08955]
[1778262304559,47.41,80136.82,0.0,0.99529,0.0,1.08955]
[1778262305146,47.41,80139.22,0.0,0.9953,0.0,1.08779]
[1778262307160,47.41,80142.36,0.0,0.99531,0.0,1.08548]
[1778262308343,47.41,80141.85,0.0,0.99531,0.0,1.08585]
[1778262308561,47.41,80141.85,0.0,0.99531,0.0,1.08585]
[1778262312195,47.41,80137.31,0.0,0.99529,0.0,1.08919]
[1778262313202,47.41,80143.21,0.0,0.99532,0.0,1.08485]
[1778262313817,47.41,80143.21,0.0,0.99532,0.0,1.08485]
[1778262314060,47.41,80143.21,0.0,0.99532,0.0,1.08485]
[1778262314209,47.41,80143.42,0.0,0.99532,0.0,1.0847]
[1778262314608,47.41,80143.42,0.0,0.99532,0.0,1.0847]
[1778262314813,47.41,80143.42,0.0,0.99532,0.0,1.0847]
[1778262318237,47.41,80146.22,0.0,0.99533,0.0,1.08265]
[1778262319291,47.41,80149.81,0.0,0.99534,0.0,1.08002]
[1778262320251,47.41,80156.61,0.0,0.99536,0.0,1.07506]
[1778262322265,47.41,80160.77,0.0,0.99538,0.0,1.07203]
[1778262323799,47.41,80160.77,0.0,0.99538,0.0,1.07203]
[1778262323815,47.41,80160.77,0.0,0.99538,0.0,1.07203]
[1778262324013,47.41,80163.01,0.0,0.99539,0.0,1.0704]
[1778262326293,47.41,80166.86,0.0,0.9954,0.0,1.06761]
[1778262327300,47.41,80172.65,0.0,0.99542,0.0,1.06343]
[1778262328666,47.41,80172.65,0.0,0.99542,0.0,1.06343]
[1778262328810,47.41,80172.65,0.0,0.99542,0.0,1.06343]
[1778262328879,47.41,80175.47,0.0,0.99543,0.0,1.0614]
[1778262330321,47.41,80178.5,0.0,0.99544,0.0,1.05921]
[1778262331411,47.41,80178.5,0.0,0.99544,0.0,1.05921]
[1778262331562,47.41,80178.5,0.0,0.99544,0.0,1.05921]
[1778262337370,47.41,80179.08,0.0,0.99545,0.0,1.05801]
[1778262340019,47.41,80179.55,0.0,0.99545,0.0,1.05767]
[1778262340059,47.41,80179.55,0.0,0.99545,0.0,1.05767]
[1778262340161,47.41,80178.51,0.0,0.99545,0.0,1.05842]
[1778262342290,47.41,80178.71,0.0,0.99545,0.0,1.05828]
[1778262342311,47.41,80178.71,0.0,0.99545,0.0,1.05828]
[1778262344000,47.41,80177.9,0.0,0.99544,0.0,1.05886]
[1778262344063,47.41,80177.9,0.0,0.99544,0.0,1.05886]
[1778262344206,47.41,80171.41,0.0,0.99542,0.0,1.06353]
[1778262344419,47.41,80163.65,0.0,0.99539,0.0,1.06915]
[1778262345991,47.41,80163.65,0.0,0.99539,0.0,1.06915]
[1778262346059,47.41,80163.65,0.0,0.99539,0.0,1.06915]
[1778262346160,47.41,80161.41,0.0,0.99538,0.0,1.07077]
[1778262349094,47.41,80160.71,0.0,0.99538,0.0,1.07128]
[1778262349184,47.41,80160.71,0.0,0.99538,0.0,1.07128]
[1778262349108,47.41,80151.18,0.0,0.99535,0.0,1.07822]
[1778262349454,47.41,80145.39,0.0,0.99533,0.0,1.08246]
[1778262350461,47.41,80137.8,0.0,0.9953,0.0,1.08803]
[1778262351471,47.41,80134.97,0.0,0.99529,0.0,1.09011]
[1778262352477,47.41,80132.2,0.0,0.99528,0.0,1.09216]
[1778262353484,47.41,80130.2,0.0,0.99527,0.0,1.09364]
[1778262354491,47.41,80127.85,0.0,0.99526,0.0,1.09537]
[1778262357512,47.41,80131.44,0.0,0.99528,0.0,1.09272]
[1778262359380,47.41,80131.8,0.0,0.99528,0.0,1.09245]
[1778262359560,47.41,80131.8,0.0,0.99528,0.0,1.09245]
[1778262359660,47.41,80133.54,0.0,0.99528,0.0,1.09117]
[1778262361541,47.41,80138.4,0.0,0.9953,0.0,1.08759]
[1778262363016,47.41,80138.4,0.0,0.9953,0.0,1.08759]
[1778262364562,47.41,80140.97,0.0,0.99531,0.0,1.0857]
[1778262365821,47.41,80140.97,0.0,0.99531,0.0,1.0857]
[1778262365951,47.41,80140.97,0.0,0.99531,0.0,1.0857]
[1778262366066,47.41,80140.97,0.0,0.99531,0.0,1.0857]
[1778262366165,47.41,80143.65,0.0,0.99532,0.0,1.08373]
[1778262366576,47.41,80140.61,0.0,0.99531,0.0,1.08596]
[1778262371611,47.41,80140.67,0.0,0.99531,0.0,1.08592]
[1778262373626,47.41,80142.51,0.0,0.99532,0.0,1.08457]
[1778262374580,47.41,80142.51,0.0,0.99532,0.0,1.08457]
[1778262374812,47.41,80142.51,0.0,0.99532,0.0,1.08457]
[1778262376647,47.41,80144.14,0.0,0.99532,0.0,1.08337]
[1778262380939,47.41,80147.53,0.0,0.99534,0.0,1.08089]
[1778262381817,47.41,80147.53,0.0,0.99534,0.0,1.08089]
[1778262381881,47.41,80149.41,0.0,0.99534,0.0,1.07951]
[1778262382445,47.41,80149.41,0.0,0.99534,0.0,1.07951]
[1778262382560,47.41,80149.41,0.0,0.99534,0.0,1.07951]
[1778262387496,47.41,80152.09,0.0,0.99535,0.0,1.07756]
[1778262387561,47.41,80152.09,0.0,0.99535,0.0,1.07756]
[1778262388762,47.41,80151.16,0.0,0.99535,0.0,1.07824]
[1778262388809,47.41,80151.16,0.0,0.99535,0.0,1.07824]
[1778262388910,47.41,80151.16,0.0,0.99535,0.0,1.07824]
[1778262394889,47.41,80151.39,0.0,0.99535,0.0,1.07727]
[1778262395063,47.41,80151.39,0.0,0.99535,0.0,1.07727]
[1778262398805,47.41,80157.47,0.0,0.99537,0.0,1.07284]
[1778262399813,47.41,80162.4,0.0,0.99539,0.0,1.06926]
[1778262400873,47.41,80162.4,0.0,0.99539,0.0,1.06926]
[1778262401067,47.41,80162.4,0.0,0.99539,0.0,1.06926]
[1778262401148,47.41,80163.28,0.0,0.99539,0.0,1.06862]
[1778262401906,47.41,80163.28,0.0,0.99539,0.0,1.06862]
[1778262402068,47.41,80163.28,0.0,0.99539,0.0,1.06862]
[1778262402094,47.41,80162.93,0.0,0.99539,0.0,1.06888]
[1778262403841,47.41,80171.72,0.0,0.99542,0.0,1.06252]
[1778262404848,47.41,80176.92,0.0,0.99544,0.0,1.05878]
[1778262407227,47.41,80178.73,0.0,0.99545,0.0,1.05748]
[1778262407751,47.41,80178.73,0.0,0.99545,0.0,1.05748]
[1778262407810,47.41,80178.73,0.0,0.99545,0.0,1.05748]
[1778262410890,47.41,80174.18,0.0,0.99543,0.0,1.06075]
[1778262413527,47.41,80174.35,0.0,0.99543,0.0,1.06063]
[1778262413560,47.41,80174.35,0.0,0.99543,0.0,1.06063]
[1778262415059,47.41,80174.25,0.0,0.99543,0.0,1.0607]
[1778262415309,47.41,80174.25,0.0,0.99543,0.0,1.0607]
[1778262415156,47.41,80175.35,0.0,0.99544,0.0,1.05991]
[1778262418240,47.41,80179.14,0.0,0.99545,0.0,1.05718]
[1778262418309,47.41,80179.14,0.0,0.99545,0.0,1.05718]
[1778262421967,47.41,80190.31,0.0,0.99549,0.0,1.04919]
[1778262423498,47.41,80192.05,0.0,0.9955,0.0,1.04795]
[1778262423569,47.41,80192.05,0.0,0.9955,0.0,1.04795]
[1778262425995,47.41,80200.61,0.0,0.99553,0.0,1.04187]
[1778262427002,47.41,80205.94,0.0,0.99554,0.0,1.03809]
[1778262431221,47.41,80202.05,0.0,0.99553,0.0,1.04085]
[1778262431313,47.41,80202.05,0.0,0.99553,0.0,1.04085]
[1778262432603,47.41,80203.65,0.0,0.99554,0.0,1.03971]
[1778262432810,47.41,80203.65,0.0,0.99554,0.0,1.03971]
[1778262433046,47.41,80205.56,0.0,0.99554,0.0,1.03836]
[1778262435060,47.41,80201.22,0.0,0.99553,0.0,1.04143]
[1778262439088,47.41,80205.44,0.0,0.99554,0.0,1.03845]
[1778262439964,47.41,80205.44,0.0,0.99554,0.0,1.03845]
[1778262440062,47.41,80205.44,0.0,0.99554,0.0,1.03845]
[1778262442109,47.41,80198.84,0.0,0.99552,0.0,1.04312]
[1778262444710,47.41,80197.76,0.0,0.99552,0.0,1.04389]
[1778262444811,47.41,80197.76,0.0,0.99552,0.0,1.04389]
[1778262445779,47.41,80195.31,0.0,0.99551,0.0,1.04563]
[1778262445812,47.41,80195.31,0.0,0.99551,0.0,1.04563]
[1778262446137,47.41,80194.92,0.0,0.99551,0.0,1.04591]
[1778262447144,47.41,80190.29,0.0,0.99549,0.0,1.04921]
[1778262448031,47.41,80190.29,0.0,0.99549,0.0,1.04921]
[1778262448074,47.41,80190.29,0.0,0.99549,0.0,1.04921]
[1778262452080,47.41,80187.66,0.0,0.99548,0.0,1.0503]
[1778262452308,47.41,80187.66,0.0,0.99548,0.0,1.0503]
[1778262452884,47.41,80187.67,0.0,0.99548,0.0,1.05029]
[1778262453059,47.41,80187.67,0.0,0.99548,0.0,1.05029]
[1778262453186,47.41,80188.19,0.0,0.99549,0.0,1.04992]
[1778262458222,47.41,80186.63,0.0,0.99548,0.0,1.05104]
[1778262459228,47.41,80177.69,0.0,0.99545,0.0,1.05744]
[1778262460235,47.41,80173.65,0.0,0.99543,0.0,1.06035]
[1778262460589,47.41,80173.65,0.0,0.99543,0.0,1.06035]
[1778262460809,47.41,80173.65,0.0,0.99543,0.0,1.06035]
[1778262463796,47.41,80173.6,0.0,0.99543,0.0,1.06038]
[1778262463809,47.41,80173.6,0.0,0.99543,0.0,1.06038]
[1778262464233,47.41,80173.6,0.0,0.99543,0.0,1.06038]
[1778262464310,47.41,80173.6,0.0,0.99543,0.0,1.06038]
[1778262464263,47.41,80172.41,0.0,0.99543,0.0,1.06124]
[1778262469298,47.41,80171.81,0.0,0.99543,0.0,1.06167]
[1778262471369,47.41,80170.8,0.0,0.99542,0.0,1.0624]
[1778262471562,47.41,80170.21,0.0,0.99542,0.0,1.06282]
[1778262476049,47.41,80165.8,0.0,0.99541,0.0,1.06601]
[1778262476065,47.41,80165.8,0.0,0.99541,0.0,1.06601]
[1778262476347,47.41,80165.72,0.0,0.99541,0.0,1.06607]
[1778262478916,47.41,80165.51,0.0,0.99541,0.0,1.06622]
[1778262479064,47.41,80165.51,0.0,0.99541,0.0,1.06622]
[1778262483837,47.41,80166.88,0.0,0.99541,0.0,1.06523]
[1778262484059,47.41,80166.88,0.0,0.99541,0.0,1.06523]
[1778262484910,47.41,80166.88,0.0,0.99541,0.0,1.06523]
[1778262485065,47.41,80166.88,0.0,0.99541,0.0,1.06523]
[1778262485118,47.41,80165.5,0.0,0.99541,0.0,1.06623]
[1778262489415,47.41,80162.43,0.0,0.9954,0.0,1.06845]
[1778262489559,47.41,80162.43,0.0,0.9954,0.0,1.06845]
[1778262491453,47.41,80152.78,0.0,0.99536,0.0,1.07546]
[1778262492460,47.41,80146.32,0.0,0.99534,0.0,1.08018]
[1778262493734,47.41,80146.32,0.0,0.99534,0.0,1.08018]
[1778262493810,47.41,80146.32,0.0,0.99534,0.0,1.08018]
[1778262496393,47.41,80149.1,0.0,0.99535,0.0,1.07815]
[1778262497495,47.41,80157.75,0.0,0.99538,0.0,1.07185]
[1778262498482,47.41,80157.75,0.0,0.99538,0.0,1.07185]
[1778262498565,47.41,80157.75,0.0,0.99538,0.0,1.07185]
[1778262498655,47.41,80160.36,0.0,0.99539,0.0,1.06995]
[1778262502530,47.41,80164.52,0.0,0.9954,0.0,1.06694]
[1778262504544,47.41,80168.88,0.0,0.99542,0.0,1.06378]
[1778262509579,47.41,80170.35,0.0,0.99542,0.0,1.06272]
[1778262512698,47.41,80169.9,0.0,0.99543,0.0,1.06226]
[1778262513562,47.41,80169.55,0.0,0.99542,0.0,1.06251]
[1778262519026,47.41,80171.04,0.0,0.99543,0.0,1.06144]
[1778262519066,47.41,80171.04,0.0,0.99543,0.0,1.06144]
[1778262519124,47.41,80171.23,0.0,0.99543,0.0,1.0613]
[1778262521968,47.41,80180.08,0.0,0.99546,0.0,1.05494]
[1778262523677,47.41,80183.82,0.0,0.99547,0.0,1.05226]
[1778262525309,47.41,80183.82,0.0,0.99547,0.0,1.05226]
[1778262527491,47.41,80185.12,0.0,0.99548,0.0,1.05133]
[1778262527561,47.41,80185.12,0.0,0.99548,0.0,1.05133]
[1778262527705,47.41,80184.3,0.0,0.99548,0.0,1.05192]
[1778262531022,47.41,80184.12,0.0,0.99548,0.0,1.05205]
[1778262531063,47.41,80184.12,0.0,0.99548,0.0,1.05205]
[1778262536768,47.41,80188.15,0.0,0.99549,0.0,1.04917]
[1778262537614,47.41,80188.15,0.0,0.99549,0.0,1.04917]
[1778262537813,47.41,80188.15,0.0,0.99549,0.0,1.04917]
[1778262537820,47.41,80187.94,0.0,0.99549,0.0,1.04932]
[1778262539793,47.41,80188.05,0.0,0.99549,0.0,1.04924]
[1778262539810,47.41,80188.05,0.0,0.99549,0.0,1.04924]
[1778262545832,47.41,80187.9,0.0,0.99549,0.0,1.04935]
[1778262550422,47.41,80191.59,0.0,0.9955,0.0,1.04672]
[1778262549860,47.41,80197.05,0.0,0.99552,0.0,1.04284]
[1778262550563,47.41,80197.05,0.0,0.99552,0.0,1.04284]
[1778262551461,47.41,80197.05,0.0,0.99552,0.0,1.04284]
[1778262550872,47.41,80197.43,0.0,0.99552,0.0,1.04257]
[1778262551569,47.41,80197.43,0.0,0.99552,0.0,1.04257]
[1778262555906,47.41,80202.47,0.0,0.99554,0.0,1.039]
[1778262558625,47.41,80205.19,0.0,0.99555,0.0,1.03707]
[1778262558816,47.41,80205.19,0.0,0.99555,0.0,1.03707]
[1778262558927,47.41,80204.79,0.0,0.99555,0.0,1.03736]
[1778262561139,47.41,80205.11,0.0,0.99555,0.0,1.03713]
[1778262561317,47.41,80205.11,0.0,0.99555,0.0,1.03713]
[1778262563962,47.41,80209.98,0.0,0.99557,0.0,1.0337]
[1778262566355,47.41,80210.81,0.0,0.99557,0.0,1.03311]
[1778262566397,47.41,80211.98,0.0,0.99557,0.0,1.03229]
[1778262566561,47.41,80211.98,0.0,0.99557,0.0,1.03229]
[1778262567990,47.41,80206.27,0.0,0.99555,0.0,1.03631]
[1778262568997,47.41,80201.66,0.0,0.99554,0.0,1.03957]
[1778262570331,47.41,80201.66,0.0,0.99554,0.0,1.03957]
[1778262570347,47.41,80202.28,0.0,0.99554,0.0,1.03913]
[1778262570560,47.41,80202.28,0.0,0.99554,0.0,1.03913]
[1778262573025,47.41,80208.76,0.0,0.99556,0.0,1.03378]
[1778262573927,47.41,80208.76,0.0,0.99556,0.0,1.03378]
[1778262574065,47.41,80208.76,0.0,0.99556,0.0,1.03378]
[1778262574075,47.41,80215.29,0.0,0.99559,0.0,1.02919]
[1778262575065,47.41,80215.29,0.0,0.99559,0.0,1.02919]
[1778262575309,47.41,80215.29,0.0,0.99559,0.0,1.02919]
[1778262580296,47.41,80218.66,0.0,0.9956,0.0,1.02683]
[1778262580312,47.41,80218.66,0.0,0.9956,0.0,1.02683]
[1778262580330,47.41,80218.22,0.0,0.9956,0.0,1.02714]
[1778262586116,47.41,80220.66,0.0,0.9956,0.0,1.02543]
[1778262589743,47.41,80221.34,0.0,0.99561,0.0,1.02496]
[1778262589808,47.41,80221.34,0.0,0.99561,0.0,1.02496]
[1778262595181,47.41,80235.31,0.0,0.99565,0.0,1.01523]
[1778262596188,47.41,80241.93,0.0,0.99568,0.0,1.01065]
[1778262598212,47.41,80247.89,0.0,0.9957,0.0,1.00654]
[1778262603253,47.41,80245.72,0.0,0.99569,0.0,1.00803]
[1778262605267,47.41,80238.74,0.0,0.99567,0.0,1.01285]
[1778262607415,47.41,80235.09,0.0,0.99565,0.0,1.01538]
[1778262607435,47.41,80234.38,0.0,0.99565,0.0,1.01587]
[1778262607562,47.41,80234.38,0.0,0.99565,0.0,1.01587]
[1778262609295,47.41,80240.04,0.0,0.99567,0.0,1.01195]
[1778262611499,47.41,80243.31,0.0,0.99568,0.0,1.00969]
[1778262611560,47.41,80241.92,0.0,0.99568,0.0,1.01065]
[1778262614574,47.41,80240.86,0.0,0.99567,0.0,1.01139]
[1778262614812,47.41,80240.86,0.0,0.99567,0.0,1.01139]
[1778262615337,47.41,80240.61,0.0,0.99567,0.0,1.01156]
[1778262618076,47.41,80240.54,0.0,0.99567,0.0,1.01161]
[1778262618309,47.41,80240.54,0.0,0.99567,0.0,1.01161]
[1778262622386,47.41,80235.02,0.0,0.99565,0.0,1.01543]
[1778262623132,47.41,80235.02,0.0,0.99565,0.0,1.01543]
[1778262623312,47.41,80235.02,0.0,0.99565,0.0,1.01543]
[1778262623393,47.41,80229.47,0.0,0.99563,0.0,1.01928]
[1778262625407,47.41,80225.05,0.0,0.99562,0.0,1.02236]
[1778262626414,47.41,80218.23,0.0,0.9956,0.0,1.02713]
[1778262627421,47.41,80212.17,0.0,0.99558,0.0,1.03138]
[1778262628428,47.41,80216.02,0.0,0.99559,0.0,1.02868]
[1778262632366,47.41,80216.89,0.0,0.9956,0.0,1.0273]
[1778262632561,47.41,80219.67,0.0,0.9956,0.0,1.02536]
[1778262638502,47.41,80224.03,0.0,0.99562,0.0,1.02231]
[1778262639479,47.41,80224.03,0.0,0.99562,0.0,1.02231]
[1778262639508,47.41,80218.28,0.0,0.9956,0.0,1.02633]
[1778262639562,47.41,80218.28,0.0,0.9956,0.0,1.02633]
[1778262640022,47.41,80218.28,0.0,0.9956,0.0,1.02633]
[1778262640066,47.41,80218.28,0.0,0.9956,0.0,1.02633]
[1778262640516,47.41,80216.98,0.0,0.9956,0.0,1.02724]
[1778262645551,47.41,80214.88,0.0,0.99559,0.0,1.02871]
[1778262650586,47.41,80217.18,0.0,0.9956,0.0,1.0271]
[1778262652344,47.41,80217.18,0.0,0.9956,0.0,1.0271]
[1778262652568,47.41,80217.18,0.0,0.9956,0.0,1.0271]
[1778262652446,47.41,80217.9,0.0,0.9956,0.0,1.02659]
[1778262652600,47.41,80218.89,0.0,0.9956,0.0,1.0259]
[1778262653714,47.41,80218.89,0.0,0.9956,0.0,1.0259]
[1778262653809,47.41,80218.89,0.0,0.9956,0.0,1.0259]
[1778262659649,47.41,80216.11,0.0,0.99559,0.0,1.02785]
[1778262661507,47.41,80216.11,0.0,0.99559,0.0,1.02785]
[1778262661560,47.41,80216.11,0.0,0.99559,0.0,1.02785]
[1778262661541,47.41,80213.38,0.0,0.99558,0.0,1.02976]
[1778262661663,47.41,80210.45,0.0,0.99557,0.0,1.03182]
[1778262662609,47.41,80210.45,0.0,0.99557,0.0,1.03182]
[1778262662813,47.41,80210.45,0.0,0.99557,0.0,1.03182]
[1778262663682,47.41,80203.4,0.0,0.99555,0.0,1.03679]
[1778262664690,47.41,80184.82,0.0,0.99548,0.0,1.04998]
[1778262665696,47.41,80181.92,0.0,0.99547,0.0,1.05206]
[1778262667961,47.41,80194.14,0.0,0.99552,0.0,1.04335]
[1778262668717,47.41,80197.01,0.0,0.99553,0.0,1.04131]
[1778262671519,47.41,80198.48,0.0,0.99553,0.0,1.04027]
[1778262671562,47.41,80198.48,0.0,0.99553,0.0,1.04027]
[1778262671738,47.41,80203.84,0.0,0.99555,0.0,1.03648]
[1778262672808,47.41,80203.84,0.0,0.99555,0.0,1.03648]
[1778262673061,47.41,80203.84,0.0,0.99555,0.0,1.03648]
[1778262675942,47.41,80202.57,0.0,0.99555,0.0,1.03738]
[1778262676066,47.41,80202.57,0.0,0.99555,0.0,1.03738]
[1778262680801,47.41,80196.83,0.0,0.99553,0.0,1.04144]
[1778262682294,47.41,80196.83,0.0,0.99553,0.0,1.04144]
[1778262682310,47.41,80196.83,0.0,0.99553,0.0,1.04144]
[1778262682394,47.41,80191.73,0.0,0.99551,0.0,1.04506]
[1778262683557,47.41,80191.73,0.0,0.99551,0.0,1.04506]
[1778262682815,47.41,80188.04,0.0,0.9955,0.0,1.04769]
[1778262683813,47.41,80188.04,0.0,0.9955,0.0,1.04769]
[1778262687998,47.41,80185.32,0.0,0.99549,0.0,1.04963]
[1778262688065,47.41,80185.32,0.0,0.99549,0.0,1.04963]
[1778262688169,47.41,80183.52,0.0,0.99548,0.0,1.05091]
[1778262689582,47.41,80183.52,0.0,0.99548,0.0,1.05091]
[1778262689817,47.41,80184.4,0.0,0.99548,0.0,1.05028]
[1778262691878,47.41,80178.84,0.0,0.99547,0.0,1.05348]
[1778262692709,47.41,80178.84,0.0,0.99547,0.0,1.05348]
[1778262692809,47.41,80178.84,0.0,0.99547,0.0,1.05348]
[1778262692885,47.41,80176.19,0.0,0.99546,0.0,1.05538]
[1778262694735,47.41,80177.97,0.0,0.99546,0.0,1.0541]
[1778262694813,47.41,80177.97,0.0,0.99546,0.0,1.0541]
[1778262696913,47.41,80174.51,0.0,0.99545,0.0,1.05658]
[1778262698322,47.41,80174.51,0.0,0.99545,0.0,1.05658]
[1778262698560,47.41,80174.51,0.0,0.99545,0.0,1.05658]
[1778262698531,47.41,80172.1,0.0,0.99544,0.0,1.05831]
[1778262698927,47.41,80171.26,0.0,0.99544,0.0,1.05892]
[1778262700843,47.41,80169.36,0.0,0.99543,0.0,1.06029]
[1778262701065,47.41,80169.36,0.0,0.99543,0.0,1.06029]
[1778262702955,47.41,80178.68,0.0,0.99547,0.0,1.05359]
[1778262704771,47.41,80180.46,0.0,0.99547,0.0,1.05232]
[1778262704812,47.41,80180.46,0.0,0.99547,0.0,1.05232]
[1778262705976,47.41,80186.36,0.0,0.99549,0.0,1.04811]
[1778262707200,47.41,80186.36,0.0,0.99549,0.0,1.04811]
[1778262707312,47.41,80186.36,0.0,0.99549,0.0,1.04811]
[1778262707412,47.41,80192.84,0.0,0.99552,0.0,1.04349]
[1778262709556,47.41,80195.3,0.0,0.99552,0.0,1.04175]
[1778262709581,47.41,80200.62,0.0,0.99554,0.0,1.03798]
[1778262709812,47.41,80200.62,0.0,0.99554,0.0,1.03798]
[1778262713367,47.41,80200.11,0.0,0.99554,0.0,1.03834]
[1778262713559,47.41,80200.11,0.0,0.99554,0.0,1.03834]
[1778262713621,47.41,80199.4,0.0,0.99554,0.0,1.03884]
[1778262714032,47.41,80196.15,0.0,0.99553,0.0,1.04115]
[1778262719068,47.41,80193.14,0.0,0.99552,0.0,1.04328]
[1778262720075,47.41,80188.47,0.0,0.9955,0.0,1.0466]
[1778262721082,47.41,80183.47,0.0,0.99548,0.0,1.05017]
[1778262722522,47.41,80183.47,0.0,0.99548,0.0,1.05017]
[1778262722562,47.41,80183.47,0.0,0.99548,0.0,1.05017]
[1778262722623,47.41,80187.73,0.0,0.9955,0.0,1.04713]
[1778262725110,47.41,80180.89,0.0,0.99547,0.0,1.05201]
[1778262727043,47.41,80180.86,0.0,0.99547,0.0,1.05203]
[1778262727070,47.41,80180.86,0.0,0.99547,0.0,1.05203]
[1778262727125,47.41,80175.74,0.0,0.99546,0.0,1.0557]
[1778262727671,47.41,80175.74,0.0,0.99546,0.0,1.0557]
[1778262727813,47.41,80175.74,0.0,0.99546,0.0,1.0557]
[1778262733172,47.41,80167.84,0.0,0.99543,0.0,1.06138]
[1778262734174,47.41,80164.34,0.0,0.99542,0.0,1.06391]
[1778262735329,47.41,80164.34,0.0,0.99542,0.0,1.06391]
[1778262735560,47.41,80164.34,0.0,0.99542,0.0,1.06391]
[1778262735526,47.41,80166.16,0.0,0.99542,0.0,1.06259]
[1778262736188,47.41,80166.66,0.0,0.99542,0.0,1.06223]
[1778262737862,47.41,80167.3,0.0,0.99543,0.0,1.06177]
[1778262738065,47.41,80167.3,0.0,0.99543,0.0,1.06177]
[1778262743237,47.41,80166.09,0.0,0.99542,0.0,1.06264]
[1778262745251,47.41,80170.07,0.0,0.99544,0.0,1.05978]
[1778262745820,47.41,80170.07,0.0,0.99544,0.0,1.05978]
[1778262746064,47.41,80170.07,0.0,0.99544,0.0,1.05978]
[1778262746258,47.41,80173.83,0.0,0.99545,0.0,1.05707]
[1778262747571,47.41,80173.83,0.0,0.99545,0.0,1.05707]
[1778262747813,47.41,80175.18,0.0,0.99545,0.0,1.0561]
[1778262751923,47.41,80174.33,0.0,0.99545,0.0,1.05593]
[1778262752060,47.41,80174.33,0.0,0.99545,0.0,1.05593]
[1778262752300,47.41,80175.73,0.0,0.99546,0.0,1.05492]
[1778262753276,47.41,80175.73,0.0,0.99546,0.0,1.05492]
[1778262753312,47.41,80175.73,0.0,0.99546,0.0,1.05492]
[1778262756328,47.41,80179.66,0.0,0.99547,0.0,1.05211]
[1778262757335,47.41,80182.63,0.0,0.99548,0.0,1.04999]
[1778262758342,47.41,80191.61,0.0,0.99551,0.0,1.04359]
[1778262759551,47.41,80191.61,0.0,0.99551,0.0,1.04359]
[1778262759559,47.41,80191.61,0.0,0.99551,0.0,1.04359]
[1778262759596,47.41,80193.76,0.0,0.99552,0.0,1.04206]
[1778262762282,47.41,80194.13,0.0,0.99552,0.0,1.0418]
[1778262762311,47.41,80194.13,0.0,0.99552,0.0,1.0418]
[1778262767406,47.41,80195.87,0.0,0.99553,0.0,1.04057]
[1778262768413,47.41,80198.19,0.0,0.99554,0.0,1.03892]
[1778262771815,47.41,80197.89,0.0,0.99554,0.0,1.03914]
[1778262772061,47.41,80197.89,0.0,0.99554,0.0,1.03914]
[1778262772441,47.41,80198.0,0.0,0.99554,0.0,1.03906]
[1778262773722,47.41,80198.03,0.0,0.99554,0.0,1.03904]
[1778262773812,47.41,80198.03,0.0,0.99554,0.0,1.03904]
[1778262778257,47.41,80197.53,0.0,0.99553,0.0,1.03939]
[1778262778308,47.41,80197.53,0.0,0.99553,0.0,1.03939]
[1778262778483,47.41,80194.71,0.0,0.99553,0.0,1.04139]
[1778262780371,47.41,80193.57,0.0,0.99552,0.0,1.0422]
[1778262780564,47.41,80193.57,0.0,0.99552,0.0,1.0422]
[1778262785837,47.41,80194.21,0.0,0.99552,0.0,1.04174]
[1778262786097,47.41,80194.21,0.0,0.99552,0.0,1.04174]
[1778262786539,47.41,80193.02,0.0,0.99552,0.0,1.04259]
[1778262787033,47.41,80193.02,0.0,0.99552,0.0,1.04259]
[1778262787062,47.41,80193.02,0.0,0.99552,0.0,1.04259]
[1778262789560,47.41,80189.91,0.0,0.99551,0.0,1.0448]
[1778262790567,47.41,80187.67,0.0,0.9955,0.0,1.04639]
[1778262791191,47.41,80187.67,0.0,0.9955,0.0,1.04639]
[1778262791309,47.41,80187.67,0.0,0.9955,0.0,1.04639]
[1778262791566,47.41,80187.67,0.0,0.9955,0.0,1.04639]
[1778262791574,47.41,80187.72,0.0,0.9955,0.0,1.04636]
[1778262791811,47.41,80187.72,0.0,0.9955,0.0,1.04636]
[1778262795577,47.41,80188.63,0.0,0.9955,0.0,1.04571]
[1778262795602,47.41,80186.89,0.0,0.9955,0.0,1.04695]
[1778262795811,47.41,80186.89,0.0,0.9955,0.0,1.04695]
[1778262796609,47.41,80181.59,0.0,0.99548,0.0,1.05073]
[1778262798623,47.41,80175.47,0.0,0.99546,0.0,1.05511]
[1778262799630,47.41,80177.28,0.0,0.99546,0.0,1.05381]
[1778262800064,47.41,80177.28,0.0,0.99546,0.0,1.05381]
[1778262800637,47.41,80176.84,0.0,0.99546,0.0,1.05413]
[1778262800902,47.41,80176.84,0.0,0.99546,0.0,1.05413]
[1778262801063,47.41,80176.84,0.0,0.99546,0.0,1.05413]
[1778262803658,47.41,80183.48,0.0,0.99549,0.0,1.04938]
[1778262804950,47.41,80181.2,0.0,0.99548,0.0,1.05101]
[1778262805062,47.41,80181.2,0.0,0.99548,0.0,1.05101]
[1778262807686,47.41,80170.7,0.0,0.99544,0.0,1.05854]
[1778262809150,47.41,80169.18,0.0,0.99544,0.0,1.05963]
[1778262809311,47.41,80169.18,0.0,0.99544,0.0,1.05963]
[1778262809700,47.41,80169.32,0.0,0.99544,0.0,1.05953]
[1778262811105,47.41,80169.61,0.0,0.99544,0.0,1.05932]
[1778262811309,47.41,80169.61,0.0,0.99544,0.0,1.05932]
[1778262816749,47.41,80171.79,0.0,0.99545,0.0,1.05697]
[1778262820763,47.41,80169.3,0.0,0.99544,0.0,1.05876]
[1778262820811,47.41,80169.3,0.0,0.99544,0.0,1.05876]
[1778262822262,47.41,80168.98,0.0,0.99544,0.0,1.05899]
[1778262822309,47.41,80168.98,0.0,0.99544,0.0,1.05899]
[1778262822363,47.41,80168.09,0.0,0.99544,0.0,1.05963]
[1778262824805,47.41,80174.69,0.0,0.99546,0.0,1.05488]
[1778262825851,47.41,80174.69,0.0,0.99546,0.0,1.05488]
[1778262826066,47.41,80174.69,0.0,0.99546,0.0,1.05488]
[1778262827826,47.41,80179.83,0.0,0.99548,0.0,1.0512]
[1778262833684,47.41,80183.28,0.0,0.99549,0.0,1.04874]
[1778262833814,47.41,80183.44,0.0,0.99549,0.0,1.04863]
[1778262833911,47.41,80183.44,0.0,0.99549,0.0,1.04863]
[1778262838906,47.41,80191.63,0.0,0.99552,0.0,1.0428]
[1778262841112,47.41,80192.45,0.0,0.99552,0.0,1.04222]
[1778262841313,47.41,80192.45,0.0,0.99552,0.0,1.04222]
[1778262847706,47.41,80191.51,0.0,0.99552,0.0,1.04288]
[1778262847813,47.41,80190.02,0.0,0.99551,0.0,1.04394]
[1778262848901,47.41,80188.29,0.0,0.99551,0.0,1.04517]
[1778262849076,47.41,80188.29,0.0,0.99551,0.0,1.04517]
[1778262849136,47.41,80188.25,0.0,0.99551,0.0,1.0452]
[1778262854736,47.41,80188.75,0.0,0.99551,0.0,1.04484]
[1778262854810,47.41,80192.62,0.0,0.99552,0.0,1.04209]
[1778262860053,47.41,80196.65,0.0,0.99554,0.0,1.03924]
[1778262864081,47.41,80191.86,0.0,0.99552,0.0,1.04263]
[1778262865459,47.41,80191.86,0.0,0.99552,0.0,1.04263]
[1778262865562,47.41,80191.86,0.0,0.99552,0.0,1.04263]
[1778262865607,47.41,80187.9,0.0,0.9955,0.0,1.04545]
[1778262867212,47.41,80187.28,0.0,0.9955,0.0,1.04589]
[1778262867314,47.41,80187.28,0.0,0.9955,0.0,1.04589]
[1778262867415,47.41,80186.8,0.0,0.9955,0.0,1.04623]
[1778262870922,47.41,80183.67,0.0,0.99549,0.0,1.04846]
[1778262871069,47.41,80183.67,0.0,0.99549,0.0,1.04846]
[1778262871130,47.41,80179.51,0.0,0.99548,0.0,1.05065]
[1778262873388,47.41,80178.05,0.0,0.99547,0.0,1.05169]
[1778262873565,47.41,80178.05,0.0,0.99547,0.0,1.05169]
[1778262874691,47.41,80180.92,0.0,0.99548,0.0,1.04964]
[1778262874792,47.41,80181.02,0.0,0.99548,0.0,1.04957]
[1778262874818,47.41,80181.02,0.0,0.99548,0.0,1.04957]
[1778262880193,47.41,80182.36,0.0,0.99549,0.0,1.04862]
[1778262881391,47.41,80182.36,0.0,0.99549,0.0,1.04862]
[1778262881560,47.41,80182.36,0.0,0.99549,0.0,1.04862]
[1778262886645,47.41,80182.76,0.0,0.99549,0.0,1.04833]
[1778262886811,47.41,80182.76,0.0,0.99549,0.0,1.04833]
[1778262888066,47.41,80178.47,0.0,0.99548,0.0,1.05139]
[1778262888317,47.41,80178.47,0.0,0.99548,0.0,1.05139]
[1778262888364,47.41,80178.45,0.0,0.99547,0.0,1.05141]
[1778262891783,47.41,80178.25,0.0,0.99547,0.0,1.05155]
[1778262891811,47.41,80178.25,0.0,0.99547,0.0,1.05155]
[1778262894380,47.41,80176.58,0.0,0.99547,0.0,1.05275]
[1778262894570,47.41,80176.58,0.0,0.99547,0.0,1.05275]
[1778262894636,47.41,80177.67,0.0,0.99547,0.0,1.05197]
[1778262898584,47.41,80175.86,0.0,0.99547,0.0,1.05326]
[1778262898810,47.41,80175.86,0.0,0.99547,0.0,1.05326]
[1778262904039,47.41,80180.45,0.0,0.99548,0.0,1.04998]
[1778262904069,47.41,80180.45,0.0,0.99548,0.0,1.04998]
[1778262905966,47.41,80184.17,0.0,0.99549,0.0,1.04732]
[1778262906064,47.41,80184.17,0.0,0.99549,0.0,1.04732]
[1778262906383,47.41,80183.49,0.0,0.99549,0.0,1.04781]
[1778262910381,47.41,80183.7,0.0,0.99549,0.0,1.04766]
[1778262910559,47.41,80183.7,0.0,0.99549,0.0,1.04766]
[1778262914568,47.41,80187.34,0.0,0.99551,0.0,1.04507]
[1778262914809,47.41,80187.34,0.0,0.99551,0.0,1.04507]
[1778262914667,47.41,80184.92,0.0,0.9955,0.0,1.04679]
[1778262920481,47.41,80185.6,0.0,0.9955,0.0,1.04631]
[1778262924546,47.41,80184.96,0.0,0.9955,0.0,1.04676]
[1778262924565,47.41,80184.96,0.0,0.9955,0.0,1.04676]
[1778262926523,47.41,80178.87,0.0,0.99548,0.0,1.05111]
[1778262927320,47.41,80178.87,0.0,0.99548,0.0,1.05111]
[1778262927562,47.41,80178.87,0.0,0.99548,0.0,1.05111]
[1778262927629,47.41,80177.88,0.0,0.99547,0.0,1.05182]
[1778262928391,47.41,80177.88,0.0,0.99547,0.0,1.05182]
[1778262928560,47.41,80177.88,0.0,0.99547,0.0,1.05182]
[1778262934579,47.41,80175.51,0.0,0.99547,0.0,1.05273]
[1778262935586,47.41,80170.09,0.0,0.99545,0.0,1.05662]
[1778262937600,47.41,80165.1,0.0,0.99543,0.0,1.06021]
[1778262939090,47.41,80165.04,0.0,0.99543,0.0,1.06025]
[1778262939316,47.41,80165.04,0.0,0.99543,0.0,1.06025]
[1778262939614,47.41,80164.71,0.0,0.99543,0.0,1.06049]
[1778262943019,47.41,80161.96,0.0,0.99542,0.0,1.06247]
[1778262945656,47.41,80155.59,0.0,0.9954,0.0,1.06708]
[1778262948056,47.41,80152.37,0.0,0.99539,0.0,1.06941]
[1778262948312,47.41,80152.37,0.0,0.99539,0.0,1.06941]
[1778262948678,47.41,80153.47,0.0,0.99539,0.0,1.06861]
[1778262953713,47.41,80153.93,0.0,0.99539,0.0,1.06828]
[1778262958748,47.41,80152.08,0.0,0.99538,0.0,1.06962]
[1778262963783,47.41,80153.34,0.0,0.99539,0.0,1.06871]
[1778262968818,47.41,80152.79,0.0,0.99539,0.0,1.06911]
[1778262973853,47.41,80153.03,0.0,0.99539,0.0,1.06893]
[1778262975867,47.41,80146.25,0.0,0.99536,0.0,1.07386]
[1778262977888,47.41,80140.65,0.0,0.99534,0.0,1.07795]
[1778262978893,47.41,80132.17,0.0,0.99531,0.0,1.08416]
[1778262980906,47.41,80129.96,0.0,0.99531,0.0,1.08578]
[1778262985941,47.41,80133.86,0.0,0.99532,0.0,1.08292]
[1778262990976,47.41,80133.57,0.0,0.99532,0.0,1.08313]
[1778262995008,47.41,80129.07,0.0,0.99531,0.0,1.08563]
[1778263000039,47.41,80130.35,0.0,0.99531,0.0,1.08469]
[1778263005074,47.41,80130.66,0.0,0.99531,0.0,1.08447]
[1778263010109,47.41,80127.05,0.0,0.9953,0.0,1.08712]
[1778263013130,47.41,80120.56,0.0,0.99527,0.0,1.09191]
[1778263017158,47.41,80116.23,0.0,0.99526,0.0,1.09511]
[1778263022193,47.41,80116.94,0.0,0.99526,0.0,1.09459]
[1778263023942,47.41,80116.94,0.0,0.99526,0.0,1.09459]
[1778263024064,47.41,80116.61,0.0,0.99526,0.0,1.09483]
[1778263024445,47.41,80116.61,0.0,0.99526,0.0,1.09483]
[1778263024867,47.41,80116.42,0.0,0.99526,0.0,1.09497]
[1778263027228,47.41,80112.51,0.0,0.99524,0.0,1.09787]
[1778263028063,47.41,80112.51,0.0,0.99524,0.0,1.09787]
[1778263031599,47.41,80113.9,0.0,0.99525,0.0,1.09684]
[1778263031809,47.41,80113.9,0.0,0.99525,0.0,1.09684]
[1778263031875,47.41,80113.62,0.0,0.99525,0.0,1.09705]
[1778263037298,47.41,80113.32,0.0,0.99525,0.0,1.09727]
[1778263040418,47.41,80110.78,0.0,0.99524,0.0,1.09916]
[1778263040560,47.41,80110.78,0.0,0.99524,0.0,1.09916]
[1778263043340,47.41,80104.85,0.0,0.99522,0.0,1.10357]
[1778263045399,47.41,80102.37,0.0,0.99521,0.0,1.10542]
[1778263045444,47.41,80102.26,0.0,0.99521,0.0,1.10551]
[1778263047183,47.41,80103.18,0.0,0.99521,0.0,1.10482]
[1778263047214,47.41,80103.18,0.0,0.99521,0.0,1.10482]
[1778263047313,47.41,80103.18,0.0,0.99521,0.0,1.10482]
[1778263050395,47.41,80097.38,0.0,0.99519,0.0,1.10916]
[1778263051402,47.41,80091.8,0.0,0.99517,0.0,1.11253]
[1778263052409,47.41,80086.43,0.0,0.99515,0.0,1.11657]
[1778263054790,47.41,80084.18,0.0,0.99514,0.0,1.11826]
[1778263054814,47.41,80084.18,0.0,0.99514,0.0,1.11826]
[1778263054891,47.41,80082.48,0.0,0.99514,0.0,1.11955]
[1778263059766,47.41,80085.73,0.0,0.99515,0.0,1.11709]
[1778263059811,47.41,80085.73,0.0,0.99515,0.0,1.11709]
[1778263065508,47.41,80081.39,0.0,0.99513,0.0,1.12037]
[1778263066683,47.41,80081.39,0.0,0.99513,0.0,1.12037]
[1778263066784,47.41,80077.96,0.0,0.99512,0.0,1.12296]
[1778263067328,47.41,80077.96,0.0,0.99512,0.0,1.12296]
[1778263067891,47.41,80077.96,0.0,0.99512,0.0,1.12296]
[1778263073564,47.41,80075.28,0.0,0.99511,0.0,1.125]
[1778263074106,47.41,80075.28,0.0,0.99511,0.0,1.125]
[1778263074310,47.41,80075.28,0.0,0.99511,0.0,1.125]
[1778263074571,47.41,80074.01,0.0,0.9951,0.0,1.12596]
[1778263075907,47.41,80074.01,0.0,0.9951,0.0,1.12596]
[1778263076075,47.41,80072.68,0.0,0.9951,0.0,1.12697]
[1778263078599,47.41,80068.14,0.0,0.99508,0.0,1.13042]
[1778263081979,47.41,80066.73,0.0,0.99508,0.0,1.1315]
[1778263082066,47.41,80067.96,0.0,0.99508,0.0,1.13056]
[1778263082629,47.41,80062.87,0.0,0.99506,0.0,1.13444]
[1778263084642,47.41,80055.27,0.0,0.99503,0.0,1.14026]
[1778263086656,47.41,80053.73,0.0,0.99503,0.0,1.14144]
[1778263087730,47.41,80053.73,0.0,0.99503,0.0,1.14144]
[1778263088261,47.41,80053.95,0.0,0.99503,0.0,1.14127]
[1778263093714,47.41,80051.95,0.0,0.99502,0.0,1.14281]
[1778263095329,47.41,80051.4,0.0,0.99502,0.0,1.14323]
[1778263095736,47.41,80044.15,0.0,0.99499,0.0,1.14882]
[1778263098912,47.41,80044.72,0.0,0.99499,0.0,1.14838]
[1778263104799,47.41,80044.64,0.0,0.99499,0.0,1.14844]
[1778263108557,47.41,80043.91,0.0,0.99499,0.0,1.14901]
[1778263108835,47.41,80042.67,0.0,0.99499,0.0,1.14996]
[1778263109478,47.41,80042.67,0.0,0.99499,0.0,1.14996]
[1778263111088,47.41,80042.76,0.0,0.99499,0.0,1.14989]
[1778263115760,47.41,80040.85,0.0,0.99498,0.0,1.15053]
[1778263115810,47.41,80040.85,0.0,0.99498,0.0,1.15053]
[1778263115884,47.41,80039.27,0.0,0.99498,0.0,1.15176]
[1778263117056,47.41,80039.27,0.0,0.99498,0.0,1.15176]
[1778263117502,47.41,80037.69,0.0,0.99497,0.0,1.15298]
[1778263117901,47.41,80029.28,0.0,0.99494,0.0,1.15951]
[1778263118905,47.41,80020.56,0.0,0.9949,0.0,1.16632]
[1778263119912,47.41,80016.77,0.0,0.99489,0.0,1.16929]
[1778263121212,47.41,80016.39,0.0,0.99489,0.0,1.16958]
[1778263123773,47.41,80011.41,0.0,0.99487,0.0,1.1735]
[1778263124006,47.41,80005.34,0.0,0.99484,0.0,1.17828]
[1778263124960,47.41,79995.85,0.0,0.99481,0.0,1.18579]
[1778263125967,47.41,79996.9,0.0,0.99481,0.0,1.18496]
[1778263126974,47.41,80002.23,0.0,0.99483,0.0,1.18074]
[1778263127749,47.41,80002.23,0.0,0.99483,0.0,1.18074]
[1778263127981,47.41,80012.49,0.0,0.99487,0.0,1.17265]
[1778263128988,47.41,80017.28,0.0,0.99489,0.0,1.16889]
[1778263130325,47.41,80016.02,0.0,0.99489,0.0,1.16987]
[1778263132016,47.41,80010.06,0.0,0.99486,0.0,1.17456]
[1778263134305,47.41,80009.68,0.0,0.99486,0.0,1.17486]
[1778263135589,47.41,80012.54,0.0,0.99487,0.0,1.17261]
[1778263137051,47.41,80006.73,0.0,0.99485,0.0,1.17718]
[1778263139568,47.41,80005.94,0.0,0.99485,0.0,1.1778]
[1778263142745,47.41,80004.05,0.0,0.99484,0.0,1.1793]
[1778263143095,47.41,79997.97,0.0,0.99481,0.0,1.18411]
[1778263145107,47.41,80005.03,0.0,0.99484,0.0,1.17852]
[1778263146645,47.41,80005.03,0.0,0.99484,0.0,1.17852]
[1778263146710,47.41,80012.3,0.0,0.99487,0.0,1.1728]
[1778263147121,47.41,80008.29,0.0,0.99485,0.0,1.17595]
[1778263150755,47.41,80007.88,0.0,0.99485,0.0,1.17628]
[1778263151149,47.41,79998.23,0.0,0.99482,0.0,1.1839]
[1778263153163,47.41,79996.25,0.0,0.99481,0.0,1.18547]
[1778263154695,47.41,79996.25,0.0,0.99481,0.0,1.18547]
[1778263157613,47.41,79996.32,0.0,0.99481,0.0,1.18542]
[1778263158198,47.41,79992.09,0.0,0.99479,0.0,1.18878]
[1778263161506,47.41,79990.76,0.0,0.99479,0.0,1.18984]
[1778263163185,47.41,79993.1,0.0,0.99479,0.0,1.18797]
[1778263163259,47.41,79988.38,0.0,0.99478,0.0,1.19173]
[1778263164249,47.41,79983.19,0.0,0.99476,0.0,1.19587]
[1778263165255,47.41,79992.49,0.0,0.99479,0.0,1.18846]
[1778263167014,47.41,79992.49,0.0,0.99479,0.0,1.18846]
[1778263167036,47.41,79994.68,0.0,0.9948,0.0,1.18672]
[1778263169284,47.41,79998.5,0.0,0.99482,0.0,1.18369]
[1778263171298,47.41,79994.92,0.0,0.99481,0.0,1.18567]
[1778263172305,47.41,79990.85,0.0,0.99479,0.0,1.18891]
[1778263175650,47.41,79990.32,0.0,0.99479,0.0,1.18933]
[1778263175812,47.41,79990.32,0.0,0.99479,0.0,1.18933]
[1778263175913,47.41,79990.32,0.0,0.99479,0.0,1.18933]
[1778263176065,47.41,79990.32,0.0,0.99479,0.0,1.18933]
[1778263176013,47.41,79990.03,0.0,0.99479,0.0,1.18956]
[1778263178347,47.41,79994.48,0.0,0.9948,0.0,1.18602]
[1778263179354,47.41,79999.07,0.0,0.99482,0.0,1.18238]
[1778263180362,47.41,80003.19,0.0,0.99484,0.0,1.17912]
[1778263181512,47.41,80003.19,0.0,0.99484,0.0,1.17912]
[1778263181560,47.41,80003.19,0.0,0.99484,0.0,1.17912]
[1778263181661,47.41,80003.49,0.0,0.99484,0.0,1.17889]
[1778263183385,47.41,80009.31,0.0,0.99486,0.0,1.1743]
[1778263184392,47.41,80014.75,0.0,0.99488,0.0,1.17002]
[1778263186406,47.41,80019.27,0.0,0.9949,0.0,1.16648]
[1778263187413,47.41,80029.37,0.0,0.99494,0.0,1.1586]
[1778263188420,47.41,80030.64,0.0,0.99495,0.0,1.15761]
[1778263191441,47.41,80038.89,0.0,0.99498,0.0,1.15121]
[1778263193405,47.41,80039.21,0.0,0.99498,0.0,1.15097]
[1778263193563,47.41,80039.21,0.0,0.99498,0.0,1.15097]
[1778263193662,47.41,80038.81,0.0,0.99498,0.0,1.15127]
[1778263196476,47.41,80045.0,0.0,0.995,0.0,1.14649]
[1778263200504,47.41,80054.58,0.0,0.99504,0.0,1.13913]
[1778263201511,47.41,80059.65,0.0,0.99506,0.0,1.13525]
[1778263202518,47.41,80067.8,0.0,0.99509,0.0,1.12903]
[1778263203525,47.41,80074.38,0.0,0.99511,0.0,1.12403]
[1778263207553,47.41,80079.95,0.0,0.99513,0.0,1.11982]
[1778263209567,47.41,80071.37,0.0,0.9951,0.0,1.12632]
[1778263211581,47.41,80066.08,0.0,0.99508,0.0,1.13034]
[1778263213659,47.41,80066.68,0.0,0.99508,0.0,1.12988]
[1778263213810,47.41,80066.68,0.0,0.99508,0.0,1.12988]
[1778263214602,47.41,80074.49,0.0,0.99511,0.0,1.12395]
[1778263216616,47.41,80077.25,0.0,0.99512,0.0,1.12186]
[1778263217633,47.41,80077.25,0.0,0.99512,0.0,1.12186]
[1778263217813,47.41,80077.25,0.0,0.99512,0.0,1.12186]
[1778263217906,47.41,80077.36,0.0,0.99512,0.0,1.12178]
[1778263219640,47.41,80083.12,0.0,0.99515,0.0,1.11742]
[1778263220647,47.41,80088.84,0.0,0.99517,0.0,1.11312]
[1778263222661,47.41,80085.21,0.0,0.99515,0.0,1.11585]
[1778263224675,47.41,80090.23,0.0,0.99517,0.0,1.11207]
[1778263226443,47.41,80091.26,0.0,0.99518,0.0,1.1113]
[1778263226561,47.41,80091.26,0.0,0.99518,0.0,1.1113]
[1778263231730,47.41,80096.68,0.0,0.9952,0.0,1.10642]
[1778263232971,47.41,80096.68,0.0,0.9952,0.0,1.10642]
[1778263233061,47.41,80119.84,0.0,0.99529,0.0,1.08922]
[1778263233774,47.41,80134.57,0.0,0.99534,0.0,1.0784]
[1778263234764,47.41,80185.9,0.0,0.99552,0.0,1.04142]
[1778263235779,47.41,80232.1,0.0,0.99568,0.0,1.00908]
[1778263236561,47.41,80232.1,0.0,0.99568,0.0,1.00908]
[1778263236795,47.41,80234.18,0.0,0.99569,0.0,1.00764]
[1778263237801,47.41,80218.94,0.0,0.99563,0.0,1.0182]
[1778263238807,47.41,80210.73,0.0,0.99561,0.0,1.02393]
[1778263239386,47.41,80210.73,0.0,0.99561,0.0,1.02393]
[1778263239814,47.41,80203.9,0.0,0.99558,0.0,1.02871]
[1778263240821,47.41,80198.92,0.0,0.99557,0.0,1.03221]
[1778263241828,47.41,80202.89,0.0,0.99558,0.0,1.02942]
[1778263242835,47.41,80177.23,0.0,0.99549,0.0,1.04759]
[1778263243427,47.41,80177.23,0.0,0.99549,0.0,1.04759]
[1778263243843,47.41,80151.52,0.0,0.9954,0.0,1.06607]
[1778263244850,47.41,80142.23,0.0,0.99537,0.0,1.07281]
[1778263245987,47.41,80142.23,0.0,0.99537,0.0,1.07281]
[1778263246043,47.41,80143.63,0.0,0.99537,0.0,1.07179]
[1778263247886,47.41,80152.13,0.0,0.9954,0.0,1.06562]
[1778263248883,47.41,80175.58,0.0,0.99548,0.0,1.04876]
[1778263249942,47.41,80175.58,0.0,0.99548,0.0,1.04876]
[1778263250029,47.41,80186.91,0.0,0.99552,0.0,1.0407]
[1778263250897,47.41,80193.09,0.0,0.99555,0.0,1.03633]
[1778263251913,47.41,80189.48,0.0,0.99553,0.0,1.03888]
[1778263252920,47.41,80184.06,0.0,0.99551,0.0,1.04273]
[1778263253927,47.41,80177.05,0.0,0.99549,0.0,1.04772]
[1778263254934,47.41,80171.97,0.0,0.99547,0.0,1.05135]
[1778263255944,47.41,80178.98,0.0,0.9955,0.0,1.04634]
[1778263256948,47.41,80185.8,0.0,0.99552,0.0,1.04149]
[1778263258962,47.41,80175.51,0.0,0.99548,0.0,1.04881]
[1778263262990,47.41,80181.27,0.0,0.9955,0.0,1.04471]
[1778263264006,47.41,80165.64,0.0,0.99545,0.0,1.05588]
[1778263265009,47.41,80152.1,0.0,0.9954,0.0,1.06565]
[1778263266015,47.41,80151.65,0.0,0.9954,0.0,1.06597]
[1778263268029,47.41,80147.07,0.0,0.99538,0.0,1.06929]
[1778263270045,47.41,80161.74,0.0,0.99544,0.0,1.05869]
[1778263271053,47.41,80172.31,0.0,0.99547,0.0,1.0511]
[1778263272060,47.41,80178.26,0.0,0.99549,0.0,1.04685]
[1778263273067,47.41,80186.41,0.0,0.99552,0.0,1.04106]
[1778263275081,47.41,80192.17,0.0,0.99554,0.0,1.03698]
[1778263276089,47.41,80200.37,0.0,0.99557,0.0,1.03119]
[1778263278109,47.41,80207.14,0.0,0.99559,0.0,1.02644]
[1778263279116,47.41,80200.95,0.0,0.99557,0.0,1.03079]
[1778263282065,47.41,80202.69,0.0,0.99558,0.0,1.02956]
[1778263282137,47.41,80202.75,0.0,0.99558,0.0,1.02952]
[1778263282311,47.41,80202.75,0.0,0.99558,0.0,1.02952]
[1778263283144,47.41,80207.79,0.0,0.9956,0.0,1.02598]
[1778263285158,47.41,80204.2,0.0,0.99558,0.0,1.0285]
[1778263288182,47.41,80204.04,0.0,0.99558,0.0,1.02861]
[1778263292210,47.41,80199.39,0.0,0.99557,0.0,1.03111]
[1778263294516,47.41,80197.64,0.0,0.99556,0.0,1.03234]
[1778263294562,47.41,80197.64,0.0,0.99556,0.0,1.03234]
[1778263296238,47.41,80182.57,0.0,0.99551,0.0,1.04301]
[1778263297246,47.41,80174.55,0.0,0.99548,0.0,1.04872]
[1778263298252,47.41,80176.36,0.0,0.99549,0.0,1.04743]
[1778263300357,47.41,80173.31,0.0,0.99548,0.0,1.0496]
[1778263300561,47.41,80173.31,0.0,0.99548,0.0,1.0496]
[1778263301273,47.41,80174.56,0.0,0.99548,0.0,1.04871]
[1778263302068,47.41,80174.56,0.0,0.99548,0.0,1.04871]
[1778263302310,47.41,80174.56,0.0,0.99548,0.0,1.04871]
[1778263304294,47.41,80180.53,0.0,0.99551,0.0,1.04446]
[1778263306796,47.41,80178.96,0.0,0.9955,0.0,1.04557]
[1778263306813,47.41,80178.96,0.0,0.9955,0.0,1.04557]
[1778263307316,47.41,80183.8,0.0,0.99552,0.0,1.04213]
[1778263308325,47.41,80189.86,0.0,0.99554,0.0,1.03784]
[1778263309331,47.41,80198.84,0.0,0.99557,0.0,1.0315]
[1778263310337,47.41,80205.91,0.0,0.99559,0.0,1.02653]
[1778263310850,47.41,80205.91,0.0,0.99559,0.0,1.02653]
[1778263311043,47.41,80205.91,0.0,0.99559,0.0,1.02653]
[1778263311344,47.41,80205.88,0.0,0.99559,0.0,1.02655]
[1778263312351,47.41,80211.53,0.0,0.99561,0.0,1.0226]
[1778263313367,47.41,80214.93,0.0,0.99562,0.0,1.02023]
[1778263314372,47.41,80210.31,0.0,0.99561,0.0,1.02345]
[1778263316386,47.41,80207.08,0.0,0.9956,0.0,1.02571]
[1778263317393,47.41,80203.7,0.0,0.99559,0.0,1.02808]
[1778263319407,47.41,80197.68,0.0,0.99556,0.0,1.03232]
[1778263321421,47.41,80186.46,0.0,0.99553,0.0,1.04024]
[1778263323483,47.41,80181.16,0.0,0.99551,0.0,1.04401]
[1778263324471,47.41,80189.85,0.0,0.99554,0.0,1.03784]
[1778263325478,47.41,80203.04,0.0,0.99558,0.0,1.02855]
[1778263326485,47.41,80203.36,0.0,0.99558,0.0,1.02832]
[1778263331522,47.41,80195.42,0.0,0.99556,0.0,1.03391]
[1778263333121,47.41,80195.42,0.0,0.99556,0.0,1.03391]
[1778263333310,47.41,80195.42,0.0,0.99556,0.0,1.03391]
[1778263333166,47.41,80190.8,0.0,0.99554,0.0,1.03717]
[1778263338399,47.41,80189.76,0.0,0.99554,0.0,1.03791]
[1778263338561,47.41,80189.76,0.0,0.99554,0.0,1.03791]
[1778263338572,47.41,80188.2,0.0,0.99553,0.0,1.03901]
[1778263341593,47.41,80199.4,0.0,0.99557,0.0,1.0311]
[1778263342600,47.41,80201.64,0.0,0.99558,0.0,1.02953]
[1778263344993,47.41,80202.27,0.0,0.99558,0.0,1.02909]
[1778263345061,47.41,80202.27,0.0,0.99558,0.0,1.02909]
[1778263348917,47.41,80199.8,0.0,0.99557,0.0,1.03082]
[1778263349059,47.41,80199.8,0.0,0.99557,0.0,1.03082]
[1778263349865,47.41,80197.52,0.0,0.99556,0.0,1.03243]
[1778263350060,47.41,80197.52,0.0,0.99556,0.0,1.03243]
[1778263350161,47.41,80197.6,0.0,0.99556,0.0,1.03237]
[1778263352739,47.41,80197.61,0.0,0.99557,0.0,1.03159]
[1778263352814,47.41,80197.61,0.0,0.99557,0.0,1.03159]
[1778263353678,47.41,80190.56,0.0,0.99554,0.0,1.03656]
[1778263354685,47.41,80186.61,0.0,0.99553,0.0,1.03936]
[1778263355969,47.41,80186.61,0.0,0.99553,0.0,1.03936]
[1778263356062,47.41,80186.61,0.0,0.99553,0.0,1.03936]
[1778263356070,47.41,80182.94,0.0,0.99552,0.0,1.04196]
[1778263357165,47.41,80182.94,0.0,0.99552,0.0,1.04196]
[1778263357313,47.41,80182.94,0.0,0.99552,0.0,1.04196]
[1778263362714,47.41,80186.49,0.0,0.99553,0.0,1.03945]
[1778263362813,47.41,80186.49,0.0,0.99553,0.0,1.03945]
[1778263362870,47.41,80188.23,0.0,0.99554,0.0,1.03821]
[1778263363756,47.41,80188.23,0.0,0.99554,0.0,1.03821]
[1778263363816,47.41,80188.23,0.0,0.99554,0.0,1.03821]
[1778263363912,47.41,80192.48,0.0,0.99555,0.0,1.03521]
[1778263365763,47.41,80187.33,0.0,0.99553,0.0,1.03885]
[1778263367392,47.41,80187.33,0.0,0.99553,0.0,1.03885]
[1778263367559,47.41,80186.72,0.0,0.99553,0.0,1.03928]
[1778263367675,47.41,80186.72,0.0,0.99553,0.0,1.03928]
[1778263367814,47.41,80186.72,0.0,0.99553,0.0,1.03928]
[1778263367910,47.41,80187.2,0.0,0.99553,0.0,1.03894]
[1778263368784,47.41,80191.68,0.0,0.99555,0.0,1.03577]
[1778263369791,47.41,80197.77,0.0,0.99557,0.0,1.03148]
[1778263371441,47.41,80198.14,0.0,0.99557,0.0,1.03122]
[1778263371560,47.41,80198.14,0.0,0.99557,0.0,1.03122]
[1778263372157,47.41,80198.14,0.0,0.99557,0.0,1.03122]
[1778263372309,47.41,80198.14,0.0,0.99557,0.0,1.03122]
[1778263372410,47.41,80200.33,0.0,0.99558,0.0,1.02968]
[1778263376256,47.41,80201.59,0.0,0.99558,0.0,1.02879]
[1778263376311,47.41,80201.59,0.0,0.99558,0.0,1.02879]
[1778263376357,47.41,80208.15,0.0,0.9956,0.0,1.02419]
[1778263376841,47.41,80210.81,0.0,0.99561,0.0,1.02234]
[1778263377848,47.41,80208.35,0.0,0.9956,0.0,1.02405]
[1778263379545,47.41,80208.67,0.0,0.99561,0.0,1.02383]
[1778263379562,47.41,80208.67,0.0,0.99561,0.0,1.02383]
[1778263379862,47.41,80206.04,0.0,0.9956,0.0,1.02567]
[1778263382082,47.41,80205.1,0.0,0.99559,0.0,1.02633]
[1778263382312,47.41,80205.1,0.0,0.99559,0.0,1.02633]
[1778263384371,47.41,80205.11,0.0,0.99559,0.0,1.02632]
[1778263384573,47.41,80205.16,0.0,0.99559,0.0,1.02629]
[1778263384898,47.41,80205.96,0.0,0.9956,0.0,1.02573]
[1778263387438,47.41,80205.39,0.0,0.99559,0.0,1.02613]
[1778263387562,47.41,80205.17,0.0,0.99559,0.0,1.02628]
[1778263391388,47.41,80204.88,0.0,0.99559,0.0,1.02648]
[1778263391397,47.41,80202.75,0.0,0.99559,0.0,1.02798]
[1778263391558,47.41,80202.75,0.0,0.99559,0.0,1.02798]
[1778263391946,47.41,80199.79,0.0,0.99558,0.0,1.03006]
[1778263392654,47.41,80199.79,0.0,0.99558,0.0,1.03006]
[1778263392816,47.41,80199.79,0.0,0.99558,0.0,1.03006]
[1778263392953,47.41,80197.27,0.0,0.99557,0.0,1.03183]
[1778263393963,47.41,80200.01,0.0,0.99558,0.0,1.0299]
[1778263394970,47.41,80202.46,0.0,0.99558,0.0,1.02818]
[1778263396393,47.41,80202.46,0.0,0.99558,0.0,1.02818]
[1778263396561,47.41,80201.76,0.0,0.99558,0.0,1.02867]
[1778263396984,47.41,80197.59,0.0,0.99557,0.0,1.03161]
[1778263397711,47.41,80197.59,0.0,0.99557,0.0,1.03161]
[1778263397814,47.41,80197.59,0.0,0.99557,0.0,1.03161]
[1778263397991,47.41,80193.91,0.0,0.99555,0.0,1.0342]
[1778263401281,47.41,80195.29,0.0,0.99556,0.0,1.03323]
[1778263401308,47.41,80195.29,0.0,0.99556,0.0,1.03323]
[1778263401382,47.41,80193.45,0.0,0.99555,0.0,1.03452]
[1778263401888,47.41,80193.45,0.0,0.99555,0.0,1.03452]
[1778263402062,47.41,80193.45,0.0,0.99555,0.0,1.03452]
[1778263407698,47.41,80193.48,0.0,0.99555,0.0,1.0345]
[1778263408062,47.41,80193.48,0.0,0.99555,0.0,1.0345]
[1778263408096,47.41,80189.76,0.0,0.99554,0.0,1.03713]
[1778263409069,47.41,80186.05,0.0,0.99553,0.0,1.03976]
[1778263410048,47.41,80186.05,0.0,0.99553,0.0,1.03976]
[1778263410060,47.41,80186.05,0.0,0.99553,0.0,1.03976]
[1778263412090,47.41,80179.36,0.0,0.99551,0.0,1.04373]
[1778263414104,47.41,80175.54,0.0,0.99549,0.0,1.04645]
[1778263415111,47.41,80177.35,0.0,0.9955,0.0,1.04516]
[1778263415786,47.41,80177.35,0.0,0.9955,0.0,1.04516]
[1778263415810,47.41,80177.35,0.0,0.9955,0.0,1.04516]
[1778263417384,47.41,80176.82,0.0,0.9955,0.0,1.04554]
[1778263417406,47.41,80176.52,0.0,0.9955,0.0,1.04575]
[1778263418237,47.41,80176.52,0.0,0.9955,0.0,1.04575]
[1778263418327,47.41,80176.52,0.0,0.9955,0.0,1.04575]
[1778263418338,47.41,80182.02,0.0,0.99552,0.0,1.04184]
[1778263418475,47.41,80182.02,0.0,0.99552,0.0,1.04184]
[1778263418529,47.41,80182.02,0.0,0.99552,0.0,1.04184]
[1778263419139,47.41,80184.55,0.0,0.99553,0.0,1.04004]
[1778263421342,47.41,80183.82,0.0,0.99552,0.0,1.04056]
[1778263423176,47.41,80188.9,0.0,0.99554,0.0,1.03696]
[1778263424183,47.41,80197.73,0.0,0.99557,0.0,1.03073]
[1778263425579,47.41,80198.27,0.0,0.99557,0.0,1.03035]
[1778263425813,47.41,80198.27,0.0,0.99557,0.0,1.03035]
[1778263426197,47.41,80197.35,0.0,0.99557,0.0,1.031]
[1778263431232,47.41,80196.23,0.0,0.99557,0.0,1.03179]
[1778263432851,47.41,80196.53,0.0,0.99557,0.0,1.03158]
[1778263433065,47.41,80196.53,0.0,0.99557,0.0,1.03158]
[1778263438174,47.41,80196.23,0.0,0.99557,0.0,1.03179]
[1778263438311,47.41,80196.23,0.0,0.99557,0.0,1.03179]
[1778263438312,47.41,80196.23,0.0,0.99557,0.0,1.03179]
[1778263438359,47.41,80196.57,0.0,0.99557,0.0,1.03155]
[1778263438558,47.41,80196.57,0.0,0.99557,0.0,1.03155]
[1778263444338,47.41,80200.47,0.0,0.99558,0.0,1.02881]
[1778263444563,47.41,80199.33,0.0,0.99558,0.0,1.02961]
[1778263450366,47.41,80196.22,0.0,0.99557,0.0,1.0318]
[1778263451053,47.41,80196.22,0.0,0.99557,0.0,1.0318]
[1778263451070,47.41,80196.22,0.0,0.99557,0.0,1.0318]
[1778263452772,47.41,80196.75,0.0,0.99557,0.0,1.03142]
[1778263452815,47.41,80196.75,0.0,0.99557,0.0,1.03142]
[1778263453387,47.41,80196.48,0.0,0.99557,0.0,1.03161]
[1778263456637,47.41,80197.02,0.0,0.99557,0.0,1.03123]
[1778263456811,47.41,80197.02,0.0,0.99557,0.0,1.03123]
[1778263462454,47.41,80197.8,0.0,0.99557,0.0,1.03069]
[1778263467489,47.41,80200.95,0.0,0.99558,0.0,1.02847]
[1778263467851,47.41,80200.95,0.0,0.99558,0.0,1.02847]
[1778263468082,47.41,80200.95,0.0,0.99558,0.0,1.02847]
[1778263469503,47.41,80189.4,0.0,0.99554,0.0,1.03661]
[1778263470510,47.41,80184.7,0.0,0.99553,0.0,1.03994]
[1778263471517,47.41,80184.74,0.0,0.99553,0.0,1.03913]
[1778263472032,47.41,80184.74,0.0,0.99553,0.0,1.03913]
[1778263472060,47.41,80184.74,0.0,0.99553,0.0,1.03913]
[1778263475867,47.41,80191.53,0.0,0.99555,0.0,1.03433]
[1778263476064,47.41,80191.53,0.0,0.99555,0.0,1.03433]
[1778263476552,47.41,80196.24,0.0,0.99557,0.0,1.03101]
[1778263477150,47.41,80196.24,0.0,0.99557,0.0,1.03101]
[1778263477311,47.41,80196.24,0.0,0.99557,0.0,1.03101]
[1778263481001,47.41,80199.8,0.0,0.99558,0.0,1.02851]
[1778263481068,47.41,80199.8,0.0,0.99558,0.0,1.02851]
[1778263482308,47.41,80201.74,0.0,0.99559,0.0,1.02715]
[1778263482562,47.41,80201.74,0.0,0.99559,0.0,1.02715]
[1778263482594,47.41,80202.04,0.0,0.99559,0.0,1.02694]
[1778263486624,47.41,80191.06,0.0,0.99555,0.0,1.03466]
[1778263487658,47.41,80191.06,0.0,0.99555,0.0,1.03466]
[1778263487812,47.41,80191.06,0.0,0.99555,0.0,1.03466]
[1778263487892,47.41,80186.36,0.0,0.99554,0.0,1.03798]
[1778263490968,47.41,80186.68,0.0,0.99554,0.0,1.03776]
[1778263491061,47.41,80186.68,0.0,0.99554,0.0,1.03776]
[1778263491752,47.41,80187.17,0.0,0.99554,0.0,1.03741]
[1778263491810,47.41,80187.17,0.0,0.99554,0.0,1.03741]
[1778263491869,47.41,80190.01,0.0,0.99555,0.0,1.0354]
[1778263495687,47.41,80197.4,0.0,0.99557,0.0,1.03019]
[1778263497031,47.41,80197.4,0.0,0.99557,0.0,1.03019]
[1778263497062,47.41,80197.4,0.0,0.99557,0.0,1.03019]
[1778263497121,47.41,80203.35,0.0,0.99559,0.0,1.02602]
[1778263497701,47.41,80209.72,0.0,0.99562,0.0,1.02156]
[1778263498708,47.41,80213.9,0.0,0.99563,0.0,1.01865]
[1778263501600,47.41,80217.81,0.0,0.99564,0.0,1.01593]
[1778263501862,47.41,80216.63,0.0,0.99564,0.0,1.01675]
[1778263505399,47.41,80218.23,0.0,0.99564,0.0,1.01563]
[1778263505573,47.41,80218.23,0.0,0.99564,0.0,1.01563]
[1778263505620,47.41,80218.87,0.0,0.99565,0.0,1.01519]
[1778263506765,47.41,80224.03,0.0,0.99566,0.0,1.01161]
[1778263509579,47.41,80222.16,0.0,0.99566,0.0,1.01291]
[1778263509810,47.41,80223.06,0.0,0.99566,0.0,1.01228]
[1778263512820,47.41,80221.45,0.0,0.99566,0.0,1.0134]
[1778263513092,47.41,80221.45,0.0,0.99566,0.0,1.0134]
[1778263513814,47.41,80212.23,0.0,0.99562,0.0,1.01981]
[1778263514821,47.41,80208.02,0.0,0.99561,0.0,1.02275]
[1778263516215,47.41,80208.02,0.0,0.99561,0.0,1.02275]
[1778263516310,47.41,80208.02,0.0,0.99561,0.0,1.02275]
[1778263516409,47.41,80204.7,0.0,0.9956,0.0,1.02507]
[1778263517842,47.41,80198.86,0.0,0.99558,0.0,1.02917]
[1778263518849,47.41,80194.19,0.0,0.99556,0.0,1.03245]
[1778263519856,47.41,80184.82,0.0,0.99553,0.0,1.03907]
[1778263520863,47.41,80180.49,0.0,0.99551,0.0,1.04215]
[1778263522600,47.41,80180.49,0.0,0.99551,0.0,1.04215]
[1778263522809,47.41,80178.02,0.0,0.99551,0.0,1.0439]
[1778263526905,47.41,80189.49,0.0,0.99555,0.0,1.03577]
[1778263527912,47.41,80196.59,0.0,0.99557,0.0,1.03076]
[1778263528898,47.41,80196.59,0.0,0.99557,0.0,1.03076]
[1778263529063,47.41,80196.59,0.0,0.99557,0.0,1.03076]
[1778263531955,47.41,80198.81,0.0,0.99558,0.0,1.0292]
[1778263532069,47.41,80198.81,0.0,0.99558,0.0,1.0292]
[1778263532167,47.41,80198.66,0.0,0.99558,0.0,1.02854]
[1778263534352,47.41,80199.43,0.0,0.99558,0.0,1.028]
[1778263534562,47.41,80199.43,0.0,0.99558,0.0,1.028]
[1778263537986,47.41,80200.76,0.0,0.99559,0.0,1.02706]
[1778263538062,47.41,80200.76,0.0,0.99559,0.0,1.02706]
[1778263540827,47.41,80195.46,0.0,0.99557,0.0,1.03079]
[1778263541067,47.41,80195.46,0.0,0.99557,0.0,1.03079]
[1778263541164,47.41,80196.19,0.0,0.99557,0.0,1.03027]
[1778263542132,47.41,80196.19,0.0,0.99557,0.0,1.03027]
[1778263542310,47.41,80196.19,0.0,0.99557,0.0,1.03027]
[1778263546020,47.41,80197.11,0.0,0.99558,0.0,1.02963]
[1778263546066,47.41,80197.11,0.0,0.99558,0.0,1.02963]
[1778263546070,47.41,80198.29,0.0,0.99558,0.0,1.0288]
[1778263549546,47.41,80198.43,0.0,0.99558,0.0,1.0287]
[1778263549558,47.41,80198.43,0.0,0.99558,0.0,1.0287]
[1778263554419,47.41,80201.31,0.0,0.99559,0.0,1.02668]
[1778263554560,47.41,80201.31,0.0,0.99559,0.0,1.02668]
[1778263554661,47.41,80201.22,0.0,0.99559,0.0,1.02674]
[1778263556466,47.41,80200.37,0.0,0.99559,0.0,1.02734]
[1778263556559,47.41,80200.37,0.0,0.99559,0.0,1.02734]
[1778263561653,47.41,80202.23,0.0,0.99559,0.0,1.02603]
[1778263561809,47.41,80205.8,0.0,0.99561,0.0,1.02353]
[1778263565175,47.41,80212.83,0.0,0.99563,0.0,1.01863]
[1778263568196,47.41,80218.18,0.0,0.99565,0.0,1.01491]
[1778263570939,47.41,80215.31,0.0,0.99564,0.0,1.0169]
[1778263571062,47.41,80215.31,0.0,0.99564,0.0,1.0169]
[1778263571217,47.41,80214.39,0.0,0.99563,0.0,1.01754]
[1778263574487,47.41,80215.05,0.0,0.99564,0.0,1.01708]
[1778263578339,47.41,80215.74,0.0,0.99564,0.0,1.0166]
[1778263578560,47.41,80215.74,0.0,0.99564,0.0,1.0166]
[1778263578564,47.41,80215.67,0.0,0.99564,0.0,1.01665]
[1778263584308,47.41,80213.78,0.0,0.99563,0.0,1.01796]
[1778263585315,47.41,80208.47,0.0,0.99561,0.0,1.02167]
[1778263590350,47.41,80208.62,0.0,0.99562,0.0,1.02156]
[1778263595385,47.41,80208.36,0.0,0.99562,0.0,1.02098]
[1778263597390,47.41,80206.85,0.0,0.99561,0.0,1.02203]
[1778263597571,47.41,80206.85,0.0,0.99561,0.0,1.02203]
[1778263597669,47.41,80206.75,0.0,0.99561,0.0,1.0221]
[1778263602717,47.41,80208.01,0.0,0.99562,0.0,1.02122]
[1778263604448,47.41,80200.15,0.0,0.99559,0.0,1.02672]
[1778263604831,47.41,80200.15,0.0,0.99559,0.0,1.02672]
[1778263605455,47.41,80194.32,0.0,0.99557,0.0,1.03082]
[1778263606398,47.41,80194.32,0.0,0.99557,0.0,1.03082]
[1778263606561,47.41,80194.32,0.0,0.99557,0.0,1.03082]
[1778263606660,47.41,80193.12,0.0,0.99557,0.0,1.03166]
[1778263612504,47.41,80195.57,0.0,0.99557,0.0,1.02994]
[1778263616684,47.41,80195.38,0.0,0.99557,0.0,1.03007]
[1778263616808,47.41,80195.78,0.0,0.99557,0.0,1.02979]
[1778263622575,47.41,80196.43,0.0,0.99558,0.0,1.02933]
[1778263624374,47.41,80196.03,0.0,0.99558,0.0,1.02961]
[1778263624561,47.41,80196.03,0.0,0.99558,0.0,1.02961]
[1778263624589,47.41,80196.17,0.0,0.99558,0.0,1.02951]
[1778263625391,47.41,80196.17,0.0,0.99558,0.0,1.02951]
[1778263625560,47.41,80196.17,0.0,0.99558,0.0,1.02951]
[1778263629624,47.41,80191.54,0.0,0.99556,0.0,1.03277]
[1778263630632,47.41,80185.98,0.0,0.99554,0.0,1.0367]
[1778263631121,47.41,80185.98,0.0,0.99554,0.0,1.0367]
[1778263631313,47.41,80185.98,0.0,0.99554,0.0,1.0367]
[1778263631638,47.41,80184.9,0.0,0.99554,0.0,1.03746]
[1778263632526,47.41,80184.9,0.0,0.99554,0.0,1.03746]
[1778263632559,47.41,80184.9,0.0,0.99554,0.0,1.03746]
[1778263637680,47.41,80183.86,0.0,0.99553,0.0,1.0382]
[1778263642045,47.41,80184.03,0.0,0.99553,0.0,1.03808]
[1778263642063,47.41,80184.03,0.0,0.99553,0.0,1.03808]
[1778263642717,47.41,80184.64,0.0,0.99554,0.0,1.03765]
[1778263643078,47.41,80184.64,0.0,0.99554,0.0,1.03765]
[1778263643313,47.41,80184.64,0.0,0.99554,0.0,1.03765]
[1778263644732,47.41,80179.86,0.0,0.99552,0.0,1.04104]
[1778263646862,47.41,80177.57,0.0,0.99551,0.0,1.04266]
[1778263647077,47.41,80177.57,0.0,0.99551,0.0,1.04266]
[1778263647314,47.41,80177.57,0.0,0.99551,0.0,1.04266]
[1778263647560,47.41,80177.57,0.0,0.99551,0.0,1.04266]
[1778263647753,47.41,80177.05,0.0,0.99551,0.0,1.04303]
[1778263649363,47.41,80177.03,0.0,0.99551,0.0,1.04305]
[1778263649767,47.41,80173.32,0.0,0.9955,0.0,1.04569]
[1778263653261,47.41,80172.05,0.0,0.9955,0.0,1.04581]
[1778263658830,47.41,80169.81,0.0,0.99549,0.0,1.04741]
[1778263664210,47.41,80170.51,0.0,0.99549,0.0,1.04691]
[1778263664314,47.41,80170.51,0.0,0.99549,0.0,1.04691]
[1778263664372,47.41,80172.01,0.0,0.9955,0.0,1.04584]
[1778263666682,47.41,80170.25,0.0,0.99549,0.0,1.04709]
[1778263666812,47.41,80167.98,0.0,0.99548,0.0,1.04872]
[1778263671921,47.41,80168.54,0.0,0.99548,0.0,1.04832]
[1778263673627,47.41,80168.54,0.0,0.99548,0.0,1.04832]
[1778263673659,47.41,80168.25,0.0,0.99548,0.0,1.04852]
[1778263673811,47.41,80168.25,0.0,0.99548,0.0,1.04852]
[1778263674325,47.41,80168.25,0.0,0.99548,0.0,1.04852]
[1778263674561,47.41,80168.25,0.0,0.99548,0.0,1.04852]
[1778263679104,47.41,80167.37,0.0,0.99548,0.0,1.04915]
[1778263679316,47.41,80167.37,0.0,0.99548,0.0,1.04915]
[1778263679411,47.41,80166.79,0.0,0.99548,0.0,1.04957]
[1778263680673,47.41,80166.79,0.0,0.99548,0.0,1.04957]
[1778263680814,47.41,80168.42,0.0,0.99548,0.0,1.0484]
[1778263685012,47.41,80173.92,0.0,0.9955,0.0,1.04448]
[1778263686019,47.41,80179.98,0.0,0.99552,0.0,1.04017]
[1778263687341,47.41,80179.98,0.0,0.99552,0.0,1.04017]
[1778263687563,47.41,80179.98,0.0,0.99552,0.0,1.04017]
[1778263687640,47.41,80181.67,0.0,0.99553,0.0,1.03897]
[1778263688852,47.41,80180.33,0.0,0.99552,0.0,1.03992]
[1778263689061,47.41,80180.33,0.0,0.99552,0.0,1.03992]
[1778263695083,47.41,80179.54,0.0,0.99552,0.0,1.04048]
[1778263698016,47.41,80179.74,0.0,0.99552,0.0,1.04034]
[1778263698060,47.41,80179.74,0.0,0.99552,0.0,1.04034]
[1778263698104,47.41,80179.96,0.0,0.99552,0.0,1.04019]
[1778263698934,47.41,80179.96,0.0,0.99552,0.0,1.04019]
[1778263699061,47.41,80179.96,0.0,0.99552,0.0,1.04019]
[1778263703141,47.41,80176.43,0.0,0.99551,0.0,1.04269]
[1778263704362,47.41,80176.43,0.0,0.99551,0.0,1.04269]
[1778263704561,47.41,80176.43,0.0,0.99551,0.0,1.04269]
[1778263704621,47.41,80174.99,0.0,0.99551,0.0,1.04372]
[1778263705093,47.41,80174.99,0.0,0.99551,0.0,1.04372]
[1778263705312,47.41,80174.99,0.0,0.99551,0.0,1.04372]
[1778263711195,47.41,80176.4,0.0,0.99551,0.0,1.04194]
[1778263713733,47.41,80176.84,0.0,0.99552,0.0,1.04162]
[1778263713810,47.41,80176.84,0.0,0.99552,0.0,1.04162]
[1778263713834,47.41,80175.77,0.0,0.99551,0.0,1.04238]
[1778263715223,47.41,80179.36,0.0,0.99552,0.0,1.03983]
[1778263715889,47.41,80179.36,0.0,0.99552,0.0,1.03983]
[1778263716074,47.41,80179.36,0.0,0.99552,0.0,1.03983]
[1778263721265,47.41,80178.67,0.0,0.99552,0.0,1.04032]
[1778263722719,47.41,80178.67,0.0,0.99552,0.0,1.04032]
[1778263722808,47.41,80178.67,0.0,0.99552,0.0,1.04032]
[1778263722737,47.41,80177.91,0.0,0.99552,0.0,1.04086]
[1778263723279,47.41,80178.16,0.0,0.99552,0.0,1.04069]
[1778263723953,47.41,80178.16,0.0,0.99552,0.0,1.04069]
[1778263724064,47.41,80178.16,0.0,0.99552,0.0,1.04069]
[1778263729322,47.41,80178.05,0.0,0.99552,0.0,1.04076]
[1778263734357,47.41,80178.36,0.0,0.99552,0.0,1.04054]
[1778263736741,47.41,80178.41,0.0,0.99552,0.0,1.04051]
[1778263736809,47.41,80178.41,0.0,0.99552,0.0,1.04051]
[1778263736784,47.41,80178.2,0.0,0.99552,0.0,1.04066]
[1778263737378,47.41,80177.96,0.0,0.99552,0.0,1.04083]
[1778263737964,47.41,80177.96,0.0,0.99552,0.0,1.04083]
[1778263738078,47.41,80177.96,0.0,0.99552,0.0,1.04083]
[1778263743332,47.41,80180.01,0.0,0.99553,0.0,1.03937]
[1778263743559,47.41,80180.01,0.0,0.99553,0.0,1.03937]
[1778263749462,47.41,80187.18,0.0,0.99555,0.0,1.0343]
[1778263750469,47.41,80192.54,0.0,0.99557,0.0,1.03052]
[1778263751476,47.41,80181.63,0.0,0.99553,0.0,1.03823]
[1778263752857,47.41,80181.63,0.0,0.99553,0.0,1.03823]
[1778263752873,47.41,80171.26,0.0,0.9955,0.0,1.04559]
[1778263753073,47.41,80171.26,0.0,0.9955,0.0,1.04559]
[1778263753490,47.41,80169.32,0.0,0.99549,0.0,1.04698]
[1778263754180,47.41,80169.32,0.0,0.99549,0.0,1.04698]
[1778263754312,47.41,80169.32,0.0,0.99549,0.0,1.04698]
[1778263758480,47.41,80168.4,0.0,0.99549,0.0,1.04763]
[1778263758562,47.41,80168.4,0.0,0.99549,0.0,1.04763]
[1778263758632,47.41,80168.81,0.0,0.99549,0.0,1.04734]
[1778263759027,47.41,80168.81,0.0,0.99549,0.0,1.04734]
[1778263759073,47.41,80168.81,0.0,0.99549,0.0,1.04734]
[1778263759533,47.41,80164.1,0.0,0.99547,0.0,1.05071]
[1778263760539,47.41,80159.51,0.0,0.99545,0.0,1.054]
[1778263764567,47.41,80163.93,0.0,0.99547,0.0,1.05083]
[1778263765132,47.41,80163.93,0.0,0.99547,0.0,1.05083]
[1778263765313,47.41,80163.93,0.0,0.99547,0.0,1.05083]
[1778263765574,47.41,80165.67,0.0,0.99548,0.0,1.04958]
[1778263766183,47.41,80165.67,0.0,0.99548,0.0,1.04958]
[1778263766314,47.41,80165.67,0.0,0.99548,0.0,1.04958]
[1778263771616,47.41,80163.61,0.0,0.99547,0.0,1.05027]
[1778263772904,47.41,80163.61,0.0,0.99547,0.0,1.05027]
[1778263773060,47.41,80163.87,0.0,0.99547,0.0,1.05009]
[1778263773630,47.41,80165.59,0.0,0.99548,0.0,1.04886]
[1778263774039,47.41,80165.59,0.0,0.99548,0.0,1.04886]
[1778263774065,47.41,80165.59,0.0,0.99548,0.0,1.04886]
[1778263779061,47.41,80165.09,0.0,0.99548,0.0,1.04921]
[1778263779312,47.41,80165.09,0.0,0.99548,0.0,1.04921]
[1778263779654,47.41,80165.09,0.0,0.99548,0.0,1.04921]
[1778263779812,47.41,80165.09,0.0,0.99548,0.0,1.04921]
[1778263779913,47.41,80163.34,0.0,0.99547,0.0,1.05047]
[1778263785714,47.41,80163.01,0.0,0.99547,0.0,1.0507]
[1778263788025,47.41,80162.99,0.0,0.99547,0.0,1.05072]
[1778263788069,47.41,80162.99,0.0,0.99547,0.0,1.05072]
[1778263788735,47.41,80162.33,0.0,0.99547,0.0,1.05119]
[1778263789057,47.41,80162.33,0.0,0.99547,0.0,1.05119]
[1778263789312,47.41,80162.33,0.0,0.99547,0.0,1.05119]
[1778263794778,47.41,80163.39,0.0,0.99547,0.0,1.05043]
[1778263799840,47.41,80164.01,0.0,0.99547,0.0,1.04999]
[1778263799913,47.41,80164.08,0.0,0.99547,0.0,1.04994]
[1778263800061,47.41,80164.08,0.0,0.99547,0.0,1.04994]
[1778263800872,47.41,80164.08,0.0,0.99547,0.0,1.04994]
[1778263800894,47.41,80163.65,0.0,0.99547,0.0,1.05024]
[1778263801059,47.41,80163.65,0.0,0.99547,0.0,1.05024]
[1778263804848,47.41,80167.78,0.0,0.99549,0.0,1.04729]
[1778263805182,47.41,80167.78,0.0,0.99549,0.0,1.04729]
[1778263805312,47.41,80167.78,0.0,0.99549,0.0,1.04729]
[1778263805855,47.41,80169.98,0.0,0.99549,0.0,1.04572]
[1778263806447,47.41,80169.98,0.0,0.99549,0.0,1.04572]
[1778263806560,47.41,80169.98,0.0,0.99549,0.0,1.04572]
[1778263810890,47.41,80174.14,0.0,0.99551,0.0,1.04276]
[1778263811897,47.41,80181.32,0.0,0.99553,0.0,1.03767]
[1778263812107,47.41,80181.32,0.0,0.99553,0.0,1.03767]
[1778263812308,47.41,80181.32,0.0,0.99553,0.0,1.03767]
[1778263812904,47.41,80185.75,0.0,0.99555,0.0,1.03453]
[1778263813220,47.41,80185.75,0.0,0.99555,0.0,1.03453]
[1778263813315,47.41,80185.75,0.0,0.99555,0.0,1.03453]
[1778263814918,47.41,80179.58,0.0,0.99553,0.0,1.0389]
[1778263819614,47.41,80178.93,0.0,0.99553,0.0,1.03936]
[1778263819810,47.41,80178.93,0.0,0.99553,0.0,1.03936]
[1778263819953,47.41,80178.39,0.0,0.99552,0.0,1.03974]
[1778263820136,47.41,80178.39,0.0,0.99552,0.0,1.03974]
[1778263820145,47.41,80178.39,0.0,0.99552,0.0,1.03974]
[1778263820960,47.41,80172.31,0.0,0.9955,0.0,1.04406]
[1778263822278,47.41,80172.31,0.0,0.9955,0.0,1.04406]
[1778263822316,47.41,80172.31,0.0,0.9955,0.0,1.04406]
[1778263822365,47.41,80168.34,0.0,0.99549,0.0,1.04689]
[1778263826751,47.41,80169.72,0.0,0.99549,0.0,1.04591]
[1778263826824,47.41,80169.72,0.0,0.99549,0.0,1.04591]
[1778263826853,47.41,80170.44,0.0,0.9955,0.0,1.0454]
[1778263827002,47.41,80173.14,0.0,0.99551,0.0,1.04347]
[1778263828274,47.41,80173.14,0.0,0.99551,0.0,1.04347]
[1778263828314,47.41,80173.14,0.0,0.99551,0.0,1.04347]
[1778263832038,47.41,80177.07,0.0,0.99552,0.0,1.0399]
[1778263834228,47.41,80177.3,0.0,0.99552,0.0,1.03974]
[1778263834308,47.41,80177.3,0.0,0.99552,0.0,1.03974]
[1778263834329,47.41,80176.77,0.0,0.99552,0.0,1.04011]
[1778263835334,47.41,80176.77,0.0,0.99552,0.0,1.04011]
[1778263835563,47.41,80176.77,0.0,0.99552,0.0,1.04011]
[1778263835584,47.41,80181.24,0.0,0.99554,0.0,1.03695]
[1778263841837,47.41,80181.41,0.0,0.99554,0.0,1.03683]
[1778263841938,47.41,80180.95,0.0,0.99554,0.0,1.03715]
[1778263842067,47.41,80180.95,0.0,0.99554,0.0,1.03715]
[1778263842108,47.41,80177.1,0.0,0.99552,0.0,1.03988]
[1778263843848,47.41,80177.1,0.0,0.99552,0.0,1.03988]
[1778263844064,47.41,80176.41,0.0,0.99552,0.0,1.04037]
[1778263849157,47.41,80175.92,0.0,0.99552,0.0,1.04072]
[1778263850862,47.41,80175.92,0.0,0.99552,0.0,1.04072]
[1778263851065,47.41,80176.52,0.0,0.99552,0.0,1.04029]
[1778263855936,47.41,80175.18,0.0,0.99552,0.0,1.04124]
[1778263856067,47.41,80175.92,0.0,0.99552,0.0,1.04072]
[1778263857309,47.41,80175.32,0.0,0.99552,0.0,1.04114]
[1778263857400,47.41,80175.32,0.0,0.99552,0.0,1.04114]
[1778263863255,47.41,80176.72,0.0,0.99552,0.0,1.04015]
[1778263865269,47.41,80171.64,0.0,0.9955,0.0,1.04376]
[1778263866980,47.41,80171.64,0.0,0.9955,0.0,1.04376]
[1778263866276,47.41,80165.38,0.0,0.99548,0.0,1.04822]
[1778263867062,47.41,80165.38,0.0,0.99548,0.0,1.04822]
[1778263872318,47.41,80166.01,0.0,0.99548,0.0,1.04777]
[1778263875096,47.41,80169.16,0.0,0.99549,0.0,1.04553]
[1778263875311,47.41,80169.16,0.0,0.99549,0.0,1.04553]
[1778263878004,47.41,80168.16,0.0,0.99549,0.0,1.04624]
[1778263877354,47.41,80163.98,0.0,0.99548,0.0,1.04922]
[1778263878060,47.41,80163.98,0.0,0.99548,0.0,1.04922]
[1778263878362,47.41,80162.71,0.0,0.99547,0.0,1.05013]
[1778263880375,47.41,80168.04,0.0,0.99549,0.0,1.04632]
[1778263881312,47.41,80168.04,0.0,0.99549,0.0,1.04632]
[1778263885088,47.41,80175.25,0.0,0.99552,0.0,1.04119]
[1778263885311,47.41,80175.25,0.0,0.99552,0.0,1.04119]
[1778263885566,47.41,80175.25,0.0,0.99552,0.0,1.04119]
[1778263885810,47.41,80175.25,0.0,0.99552,0.0,1.04119]
[1778263885912,47.41,80178.25,0.0,0.99553,0.0,1.03906]
[1778263887424,47.41,80184.88,0.0,0.99555,0.0,1.03437]
[1778263891352,47.41,80184.86,0.0,0.99555,0.0,1.03439]
[1778263891559,47.41,80184.86,0.0,0.99555,0.0,1.03439]
[1778263897925,47.41,80183.86,0.0,0.99555,0.0,1.03432]
[1778263898061,47.41,80183.16,0.0,0.99555,0.0,1.03481]
[1778263899152,47.41,80184.02,0.0,0.99555,0.0,1.03421]
[1778263899311,47.41,80184.02,0.0,0.99555,0.0,1.03421]
[1778263899509,47.41,80183.52,0.0,0.99555,0.0,1.03456]
[1778263904544,47.41,80186.42,0.0,0.99556,0.0,1.03251]
[1778263907322,47.41,80186.35,0.0,0.99556,0.0,1.03256]
[1778263907561,47.41,80186.35,0.0,0.99556,0.0,1.03256]
[1778263912201,47.41,80183.32,0.0,0.99555,0.0,1.0347]
[1778263912311,47.41,80183.32,0.0,0.99555,0.0,1.0347]
[1778263913788,47.41,80183.22,0.0,0.99555,0.0,1.03477]
[1778263913813,47.41,80183.22,0.0,0.99555,0.0,1.03477]
[1778263913822,47.41,80182.46,0.0,0.99554,0.0,1.03531]
[1778263918106,47.41,80186.11,0.0,0.99556,0.0,1.03273]
[1778263918312,47.41,80186.11,0.0,0.99556,0.0,1.03273]
[1778263923679,47.41,80188.26,0.0,0.99556,0.0,1.03122]
[1778263925091,47.41,80188.45,0.0,0.99557,0.0,1.03108]
[1778263925313,47.41,80188.45,0.0,0.99557,0.0,1.03108]
[1778263925871,47.41,80188.45,0.0,0.99557,0.0,1.03108]
[1778263926061,47.41,80188.45,0.0,0.99557,0.0,1.03108]
[1778263925912,47.41,80188.89,0.0,0.99557,0.0,1.03077]
[1778263934756,47.41,80188.5,0.0,0.99557,0.0,1.03105]
[1778263936845,47.41,80188.66,0.0,0.99557,0.0,1.03093]
[1778263937064,47.41,80188.66,0.0,0.99557,0.0,1.03093]
[1778263936879,47.41,80184.04,0.0,0.99555,0.0,1.03419]
[1778263938955,47.41,80180.53,0.0,0.99554,0.0,1.03667]
[1778263939061,47.41,80180.53,0.0,0.99554,0.0,1.03667]
[1778263939056,47.41,80172.27,0.0,0.99551,0.0,1.04253]
[1778263940798,47.41,80169.34,0.0,0.9955,0.0,1.04462]
[1778263942615,47.41,80169.35,0.0,0.9955,0.0,1.04461]
[1778263942811,47.41,80169.35,0.0,0.9955,0.0,1.04461]
[1778263942812,47.41,80177.46,0.0,0.99553,0.0,1.03885]
[1778263944383,47.41,80181.42,0.0,0.99554,0.0,1.03604]
[1778263944563,47.41,80181.42,0.0,0.99554,0.0,1.03604]
[1778263944826,47.41,80180.24,0.0,0.99554,0.0,1.03688]
[1778263947224,47.41,80180.2,0.0,0.99554,0.0,1.03691]
[1778263947847,47.41,80185.62,0.0,0.99556,0.0,1.03308]
[1778263951007,47.41,80186.05,0.0,0.99556,0.0,1.03277]
[1778263956910,47.41,80184.68,0.0,0.99556,0.0,1.03296]
[1778263960609,47.41,80184.74,0.0,0.99556,0.0,1.03292]
[1778263960813,47.41,80184.74,0.0,0.99556,0.0,1.03292]
[1778263960938,47.41,80185.07,0.0,0.99556,0.0,1.03269]
[1778263965973,47.41,80184.74,0.0,0.99556,0.0,1.03292]
[1778263968509,47.41,80185.65,0.0,0.99556,0.0,1.03228]
[1778263968561,47.41,80185.65,0.0,0.99556,0.0,1.03228]
[1778263973052,47.41,80185.63,0.0,0.99556,0.0,1.03229]
[1778263973063,47.41,80185.63,0.0,0.99556,0.0,1.03229]
[1778263973023,47.41,80181.2,0.0,0.99554,0.0,1.03542]
[1778263974375,47.41,80179.54,0.0,0.99554,0.0,1.0366]
[1778263974565,47.41,80179.54,0.0,0.99554,0.0,1.0366]
[1778263975037,47.41,80179.59,0.0,0.99554,0.0,1.03656]
[1778263977519,47.41,80181.15,0.0,0.99554,0.0,1.03546]
[1778263977561,47.41,80181.15,0.0,0.99554,0.0,1.03546]
[1778263982303,47.41,80184.23,0.0,0.99555,0.0,1.03328]
[1778263982310,47.41,80184.23,0.0,0.99555,0.0,1.03328]
[1778263983094,47.41,80185.65,0.0,0.99556,0.0,1.03228]
[1778263983304,47.41,80185.65,0.0,0.99556,0.0,1.03228]
[1778263983561,47.41,80185.65,0.0,0.99556,0.0,1.03228]
[1778263989136,47.41,80185.94,0.0,0.99556,0.0,1.03208]
[1778263990449,47.41,80186.18,0.0,0.99556,0.0,1.03191]
[1778263990561,47.41,80186.18,0.0,0.99556,0.0,1.03191]
[1778263991150,47.41,80186.59,0.0,0.99556,0.0,1.03162]
[1778263993571,47.41,80186.78,0.0,0.99556,0.0,1.03148]
[1778263993814,47.41,80186.78,0.0,0.99556,0.0,1.03148]
[1778263998365,47.41,80187.11,0.0,0.99556,0.0,1.03125]
[1778263998561,47.41,80187.11,0.0,0.99556,0.0,1.03125]
[1778263998592,47.41,80185.36,0.0,0.99556,0.0,1.03249]
[1778264000286,47.41,80184.49,0.0,0.99555,0.0,1.0331]
[1778264000310,47.41,80184.49,0.0,0.99555,0.0,1.0331]
[1778264003768,47.41,80187.63,0.0,0.99557,0.0,1.03089]
[1778264004242,47.41,80193.61,0.0,0.99559,0.0,1.02668]
[1778264005183,47.41,80193.61,0.0,0.99559,0.0,1.02668]
[1778264005325,47.41,80193.61,0.0,0.99559,0.0,1.02668]
[1778264005346,47.41,80197.19,0.0,0.9956,0.0,1.02417]
[1778264011292,47.41,80196.88,0.0,0.9956,0.0,1.02362]
[1778264015306,47.41,80197.94,0.0,0.9956,0.0,1.02288]
[1778264015562,47.41,80197.94,0.0,0.9956,0.0,1.02288]
[1778264018869,47.41,80199.02,0.0,0.99561,0.0,1.02212]
[1778264019059,47.41,80199.02,0.0,0.99561,0.0,1.02212]
[1778264019682,47.41,80196.78,0.0,0.9956,0.0,1.02369]
[1778264019811,47.41,80196.78,0.0,0.9956,0.0,1.02369]
[1778264020045,47.41,80193.18,0.0,0.99559,0.0,1.02621]
[1778264021362,47.41,80189.12,0.0,0.99557,0.0,1.02906]
[1778264023376,47.41,80193.11,0.0,0.99559,0.0,1.02626]
[1778264025390,47.41,80188.53,0.0,0.99557,0.0,1.02948]
[1778264029311,47.41,80186.17,0.0,0.99556,0.0,1.03114]
[1778264034453,47.41,80184.22,0.0,0.99556,0.0,1.03251]
[1778264037409,47.41,80183.55,0.0,0.99555,0.0,1.03299]
[1778264037559,47.41,80183.55,0.0,0.99555,0.0,1.03299]
[1778264037628,47.41,80184.31,0.0,0.99556,0.0,1.03245]
[1778264042404,47.41,80184.0,0.0,0.99556,0.0,1.03267]
[1778264046625,47.41,80186.54,0.0,0.99557,0.0,1.03088]
[1778264046813,47.41,80186.54,0.0,0.99557,0.0,1.03088]
[1778264046875,47.41,80185.79,0.0,0.99556,0.0,1.03141]
[1778264051574,47.41,80190.36,0.0,0.99558,0.0,1.02819]
[1778264053588,47.41,80194.45,0.0,0.99559,0.0,1.02532]
[1778264058623,47.41,80194.15,0.0,0.99559,0.0,1.02553]
[1778264065672,47.41,80194.69,0.0,0.99559,0.0,1.02515]
[1778264070710,47.41,80195.53,0.0,0.9956,0.0,1.02456]
[1778264075746,47.41,80196.42,0.0,0.9956,0.0,1.02317]
[1778264080781,47.41,80195.79,0.0,0.9956,0.0,1.02361]
[1778264085816,47.41,80195.91,0.0,0.9956,0.0,1.02353]
[1778264090851,47.41,80197.35,0.0,0.99561,0.0,1.02252]
[1778264094879,47.41,80192.9,0.0,0.99559,0.0,1.02564]
[1778264099914,47.41,80195.68,0.0,0.9956,0.0,1.02369]
[1778264101928,47.41,80200.92,0.0,0.99562,0.0,1.02003]
[1778264106963,47.41,80207.19,0.0,0.99564,0.0,1.01566]
[1778264107970,47.41,80200.76,0.0,0.99562,0.0,1.02014]
[1778264113005,47.41,80202.93,0.0,0.99562,0.0,1.01862]
[1778264118040,47.41,80203.08,0.0,0.99563,0.0,1.01852]
[1778264123078,47.41,80204.21,0.0,0.99563,0.0,1.01773]
[1778264128113,47.41,80201.32,0.0,0.99562,0.0,1.01975]
[1778264131134,47.41,80197.72,0.0,0.99561,0.0,1.02149]
[1778264136169,47.41,80195.18,0.0,0.9956,0.0,1.02327]
[1778264138183,47.41,80188.31,0.0,0.99558,0.0,1.02809]
[1778264143220,47.41,80188.7,0.0,0.99558,0.0,1.02781]
[1778264146184,47.41,80186.07,0.0,0.99557,0.0,1.02966]
[1778264151282,47.41,80184.11,0.0,0.99556,0.0,1.03104]
[1778264156316,47.41,80184.04,0.0,0.99556,0.0,1.03109]
[1778264160233,47.41,80184.14,0.0,0.99556,0.0,1.03102]
[1778264160310,47.41,80184.14,0.0,0.99556,0.0,1.03102]
[1778264160240,47.41,80184.14,0.0,0.99556,0.0,1.03102]
[1778264162317,47.41,80183.2,0.0,0.99556,0.0,1.03168]
[1778264162362,47.41,80177.31,0.0,0.99554,0.0,1.03584]
[1778264165629,47.41,80181.0,0.0,0.99555,0.0,1.03324]
[1778264165813,47.41,80181.0,0.0,0.99555,0.0,1.03324]
[1778264166237,47.41,80181.0,0.0,0.99555,0.0,1.03324]
[1778264166312,47.41,80181.0,0.0,0.99555,0.0,1.03324]
[1778264165911,47.41,80182.51,0.0,0.99556,0.0,1.03217]
[1778264170418,47.41,80176.93,0.0,0.99554,0.0,1.03611]
[1778264172331,47.41,80176.93,0.0,0.99554,0.0,1.03611]
[1778264172563,47.41,80176.76,0.0,0.99554,0.0,1.03623]
[1778264173085,47.41,80176.76,0.0,0.99554,0.0,1.03623]
[1778264173314,47.41,80176.76,0.0,0.99554,0.0,1.03623]
[1778264173145,47.41,80175.95,0.0,0.99553,0.0,1.03681]
[1778264175780,47.41,80173.81,0.0,0.99553,0.0,1.03832]
[1778264176461,47.41,80166.51,0.0,0.9955,0.0,1.04351]
[1778264179644,47.41,80165.2,0.0,0.9955,0.0,1.04444]
[1778264183071,47.41,80167.64,0.0,0.99551,0.0,1.0427]
[1778264184518,47.41,80162.63,0.0,0.99549,0.0,1.04627]
[1778264187106,47.41,80161.86,0.0,0.99549,0.0,1.04682]
[1778264189555,47.41,80156.98,0.0,0.99547,0.0,1.05031]
[1778264191569,47.41,80165.0,0.0,0.9955,0.0,1.0438]
[1778264192689,47.41,80170.73,0.0,0.99552,0.0,1.03973]
[1778264193401,47.41,80170.73,0.0,0.99552,0.0,1.03973]
[1778264193562,47.41,80170.73,0.0,0.99552,0.0,1.03973]
[1778264194914,47.41,80173.86,0.0,0.99553,0.0,1.03751]
[1778264195076,47.41,80173.86,0.0,0.99553,0.0,1.03751]
[1778264195168,47.41,80175.06,0.0,0.99554,0.0,1.03666]
[1778264197615,47.41,80179.71,0.0,0.99555,0.0,1.03337]
[1778264200028,47.41,80179.09,0.0,0.99555,0.0,1.03381]
[1778264200066,47.41,80179.09,0.0,0.99555,0.0,1.03381]
[1778264202646,47.41,80182.8,0.0,0.99556,0.0,1.03119]
[1778264207682,47.41,80184.03,0.0,0.99557,0.0,1.03033]
[1778264210067,47.41,80182.92,0.0,0.99556,0.0,1.03111]
[1778264210314,47.41,80182.92,0.0,0.99556,0.0,1.03111]
[1778264210102,47.41,80183.68,0.0,0.99556,0.0,1.03057]
[1778264211170,47.41,80183.68,0.0,0.99556,0.0,1.03057]
[1778264211319,47.41,80183.68,0.0,0.99556,0.0,1.03057]
[1778264216751,47.41,80184.6,0.0,0.99557,0.0,1.02992]
[1778264221489,47.41,80185.04,0.0,0.99557,0.0,1.02961]
[1778264221805,47.41,80195.59,0.0,0.99561,0.0,1.02221]
[1778264222811,47.41,80198.67,0.0,0.99562,0.0,1.02006]
[1778264225229,47.41,80201.78,0.0,0.99563,0.0,1.01789]
[1778264229861,47.41,80207.89,0.0,0.99565,0.0,1.01364]
[1778264233128,47.41,80208.72,0.0,0.99565,0.0,1.01307]
[1778264233315,47.41,80208.72,0.0,0.99565,0.0,1.01307]
[1778264233167,47.41,80210.05,0.0,0.99566,0.0,1.01214]
[1778264234897,47.41,80213.67,0.0,0.99567,0.0,1.00964]
[1778264240138,47.41,80210.72,0.0,0.99566,0.0,1.01168]
[1778264240310,47.41,80210.72,0.0,0.99566,0.0,1.01168]
[1778264242899,47.41,80212.5,0.0,0.99566,0.0,1.01045]
[1778264242957,47.41,80216.95,0.0,0.99568,0.0,1.00737]
[1778264243959,47.41,80222.5,0.0,0.9957,0.0,1.00354]
[1778264246640,47.41,80222.62,0.0,0.9957,0.0,1.00346]
[1778264247988,47.41,80231.11,0.0,0.99573,0.0,0.99763]
[1778264251009,47.41,80226.53,0.0,0.99571,0.0,1.00001]
[1778264256044,47.41,80221.3,0.0,0.9957,0.0,1.00361]
[1778264258388,47.41,80217.89,0.0,0.99568,0.0,1.00596]
[1778264258558,47.41,80215.73,0.0,0.99568,0.0,1.00745]
[1778264259067,47.41,80215.03,0.0,0.99568,0.0,1.00793]
[1778264260075,47.41,80218.72,0.0,0.99569,0.0,1.00539]
[1778264261084,47.41,80226.23,0.0,0.99571,0.0,1.00022]
[1778264264205,47.41,80225.89,0.0,0.99571,0.0,1.00045]
[1778264264310,47.41,80225.89,0.0,0.99571,0.0,1.00045]
[1778264270433,47.41,80221.87,0.0,0.9957,0.0,1.00322]
[1778264271152,47.41,80222.54,0.0,0.9957,0.0,1.00276]
[1778264272846,47.41,80224.09,0.0,0.99571,0.0,1.00169]
[1778264272925,47.41,80224.09,0.0,0.99571,0.0,1.00169]
[1778264273071,47.41,80224.09,0.0,0.99571,0.0,1.00169]
[1778264280215,47.41,80227.68,0.0,0.99572,0.0,0.99923]
[1778264281222,47.41,80234.08,0.0,0.99574,0.0,0.99485]
[1778264282229,47.41,80238.29,0.0,0.99575,0.0,0.99197]
[1778264282718,47.41,80238.29,0.0,0.99575,0.0,0.99197]
[1778264283236,47.41,80249.89,0.0,0.99579,0.0,0.9841]
[1778264284243,47.41,80255.84,0.0,0.99581,0.0,0.98008]
[1778264286258,47.41,80247.93,0.0,0.99579,0.0,0.98542]
[1778264286718,47.41,80247.93,0.0,0.99579,0.0,0.98542]
[1778264288271,47.41,80242.31,0.0,0.99577,0.0,0.98924]
[1778264290285,47.41,80237.2,0.0,0.99575,0.0,0.99272]
[1778264294313,47.41,80232.06,0.0,0.99573,0.0,0.99623]
[1778264295891,47.41,80230.91,0.0,0.99573,0.0,0.99701]
[1778264296068,47.41,80230.91,0.0,0.99573,0.0,0.99701]
[1778264296327,47.41,80230.92,0.0,0.99573,0.0,0.99701]
[1778264298633,47.41,80230.18,0.0,0.99573,0.0,0.99751]
[1778264298813,47.41,80230.18,0.0,0.99573,0.0,0.99751]
[1778264299485,47.41,80230.18,0.0,0.99573,0.0,0.99751]
[1778264303364,47.41,80232.86,0.0,0.99574,0.0,0.99568]
[1778264307420,47.41,80237.33,0.0,0.99575,0.0,0.99263]
[1778264311448,47.41,80233.64,0.0,0.99574,0.0,0.99439]
[1778264312445,47.41,80233.64,0.0,0.99574,0.0,0.99439]
[1778264312561,47.41,80233.12,0.0,0.99574,0.0,0.99475]
[1778264314351,47.41,80233.02,0.0,0.99574,0.0,0.99482]
[1778264314469,47.41,80231.91,0.0,0.99574,0.0,0.99557]
[1778264314560,47.41,80231.91,0.0,0.99574,0.0,0.99557]
[1778264315476,47.41,80231.67,0.0,0.99573,0.0,0.99574]
[1778264320511,47.41,80231.62,0.0,0.99573,0.0,0.99577]
[1778264325546,47.41,80229.88,0.0,0.99573,0.0,0.99696]
[1778264327560,47.41,80222.23,0.0,0.9957,0.0,1.00221]
[1778264329574,47.41,80217.58,0.0,0.99569,0.0,1.00541]
[1778264331136,47.41,80217.58,0.0,0.99569,0.0,1.00541]
[1778264331313,47.41,80217.58,0.0,0.99569,0.0,1.00541]
[1778264333869,47.41,80218.29,0.0,0.99569,0.0,1.00492]
[1778264334059,47.41,80218.29,0.0,0.99569,0.0,1.00492]
[1778264334160,47.41,80222.64,0.0,0.9957,0.0,1.00193]
[1778264336130,47.41,80225.98,0.0,0.99572,0.0,0.99964]
[1778264336312,47.41,80225.98,0.0,0.99572,0.0,0.99964]
[1778264339645,47.41,80230.17,0.0,0.99573,0.0,0.99676]
[1778264341572,47.41,80231.15,0.0,0.99573,0.0,0.99609]
[1778264341812,47.41,80231.15,0.0,0.99573,0.0,0.99609]
[1778264341912,47.41,80233.06,0.0,0.99574,0.0,0.99479]
[1778264342665,47.41,80240.67,0.0,0.99576,0.0,0.9896]
[1778264343672,47.41,80244.3,0.0,0.99578,0.0,0.98713]
[1778264344685,47.41,80251.34,0.0,0.9958,0.0,0.98237]
[1778264345689,47.41,80255.7,0.0,0.99581,0.0,0.97942]
[1778264349106,47.41,80258.18,0.0,0.99582,0.0,0.97775]
[1778264349309,47.41,80258.18,0.0,0.99582,0.0,0.97775]
[1778264354261,47.41,80261.03,0.0,0.99583,0.0,0.97584]
[1778264354310,47.41,80261.03,0.0,0.99583,0.0,0.97584]
[1778264354363,47.41,80262.28,0.0,0.99584,0.0,0.975]
[1778264356555,47.41,80262.34,0.0,0.99584,0.0,0.97496]
[1778264356809,47.41,80261.31,0.0,0.99583,0.0,0.97565]
[1778264361851,47.41,80261.16,0.0,0.99583,0.0,0.97575]
[1778264362062,47.41,80261.16,0.0,0.99583,0.0,0.97575]
[1778264362163,47.41,80260.77,0.0,0.99583,0.0,0.97601]
[1778264364142,47.41,80260.71,0.0,0.99583,0.0,0.97605]
[1778264364312,47.41,80260.71,0.0,0.99583,0.0,0.97605]
[1778264366837,47.41,80265.82,0.0,0.99585,0.0,0.97262]
[1778264369514,47.41,80266.55,0.0,0.99585,0.0,0.97214]
[1778264369686,47.41,80265.53,0.0,0.99585,0.0,0.97282]
[1778264369858,47.41,80263.44,0.0,0.99584,0.0,0.97422]
[1778264371673,47.41,80265.09,0.0,0.99584,0.0,0.97311]
[1778264371813,47.41,80265.09,0.0,0.99584,0.0,0.97311]
[1778264376909,47.41,80261.49,0.0,0.99584,0.0,0.97479]
[1778264377925,47.41,80261.49,0.0,0.99584,0.0,0.97479]
[1778264378061,47.41,80261.49,0.0,0.99584,0.0,0.97479]
[1778264378129,47.41,80260.77,0.0,0.99583,0.0,0.97527]
[1778264379760,47.41,80259.8,0.0,0.99583,0.0,0.97592]
[1778264379937,47.41,80260.74,0.0,0.99583,0.0,0.97529]
[1778264381951,47.41,80250.71,0.0,0.9958,0.0,0.98205]
[1778264382958,47.41,80245.66,0.0,0.99578,0.0,0.98546]
[1778264383703,47.41,80245.66,0.0,0.99578,0.0,0.98546]
[1778264383965,47.41,80243.48,0.0,0.99578,0.0,0.98694]
[1778264384972,47.41,80238.23,0.0,0.99576,0.0,0.99051]
[1778264386287,47.41,80238.23,0.0,0.99576,0.0,0.99051]
[1778264386409,47.41,80235.04,0.0,0.99575,0.0,0.99268]
[1778264386986,47.41,80239.49,0.0,0.99576,0.0,0.98965]
[1778264390257,47.41,80242.35,0.0,0.99577,0.0,0.98771]
[1778264390316,47.41,80241.41,0.0,0.99577,0.0,0.98835]
[1778264396053,47.41,80241.88,0.0,0.99577,0.0,0.98803]
[1778264401088,47.41,80239.67,0.0,0.99576,0.0,0.98953]
[1778264402293,47.41,80239.67,0.0,0.99576,0.0,0.98953]
[1778264402320,47.41,80239.67,0.0,0.99576,0.0,0.98953]
[1778264402418,47.41,80240.71,0.0,0.99577,0.0,0.98882]
[1778264404109,47.41,80246.86,0.0,0.99579,0.0,0.98465]
[1778264405116,47.41,80253.38,0.0,0.99581,0.0,0.98024]
[1778264405856,47.41,80253.38,0.0,0.99581,0.0,0.98024]
[1778264406066,47.41,80253.38,0.0,0.99581,0.0,0.98024]
[1778264409503,47.41,80254.2,0.0,0.99581,0.0,0.97969]
[1778264409563,47.41,80254.2,0.0,0.99581,0.0,0.97969]
[1778264409549,47.41,80257.19,0.0,0.99582,0.0,0.97768]
[1778264410151,47.41,80252.11,0.0,0.99581,0.0,0.9811]
[1778264411158,47.41,80244.66,0.0,0.99578,0.0,0.98614]
[1778264411661,47.41,80244.66,0.0,0.99578,0.0,0.98614]
[1778264411812,47.41,80244.66,0.0,0.99578,0.0,0.98614]
[1778264412165,47.41,80238.83,0.0,0.99576,0.0,0.9901]
[1778264413172,47.41,80234.11,0.0,0.99575,0.0,0.99332]
[1778264415045,47.41,80232.33,0.0,0.99574,0.0,0.99453]
[1778264415064,47.41,80232.33,0.0,0.99574,0.0,0.99453]
[1778264419214,47.41,80227.87,0.0,0.99572,0.0,0.99758]
[1778264420221,47.41,80224.32,0.0,0.99571,0.0,1.00002]
[1778264422859,47.41,80224.01,0.0,0.99571,0.0,1.00023]
[1778264423071,47.41,80224.01,0.0,0.99571,0.0,1.00023]
[1778264423242,47.41,80227.17,0.0,0.99572,0.0,0.99806]
[1778264426020,47.41,80227.3,0.0,0.99572,0.0,0.99797]
[1778264426061,47.41,80227.3,0.0,0.99572,0.0,0.99797]
[1778264429289,47.41,80232.93,0.0,0.99574,0.0,0.99412]
[1778264430433,47.41,80232.93,0.0,0.99574,0.0,0.99412]
[1778264430563,47.41,80232.93,0.0,0.99574,0.0,0.99412]
[1778264430596,47.41,80233.84,0.0,0.99574,0.0,0.9935]
[1778264430863,47.41,80233.84,0.0,0.99574,0.0,0.9935]
[1778264431067,47.41,80233.84,0.0,0.99574,0.0,0.9935]
[1778264435370,47.41,80233.04,0.0,0.99575,0.0,0.99329]
[1778264435560,47.41,80233.04,0.0,0.99575,0.0,0.99329]
[1778264435416,47.41,80233.89,0.0,0.99575,0.0,0.99271]
[1778264436340,47.41,80235.15,0.0,0.99575,0.0,0.99185]
[1778264436905,47.41,80235.15,0.0,0.99575,0.0,0.99185]
[1778264437069,47.41,80235.15,0.0,0.99575,0.0,0.99185]
[1778264442382,47.41,80235.67,0.0,0.99575,0.0,0.9915]
[1778264447592,47.41,80235.76,0.0,0.99575,0.0,0.99144]
[1778264447606,47.41,80240.75,0.0,0.99577,0.0,0.98804]
[1778264447813,47.41,80240.75,0.0,0.99577,0.0,0.98804]
[1778264448424,47.41,80240.71,0.0,0.99577,0.0,0.98807]
[1778264450666,47.41,80240.47,0.0,0.99577,0.0,0.98823]
[1778264450810,47.41,80240.47,0.0,0.99577,0.0,0.98823]
[1778264456480,47.41,80243.29,0.0,0.99578,0.0,0.98632]
[1778264457765,47.41,80243.76,0.0,0.99578,0.0,0.986]
[1778264457809,47.41,80243.76,0.0,0.99578,0.0,0.986]
[1778264458495,47.41,80244.04,0.0,0.99578,0.0,0.98581]
[1778264459224,47.41,80244.04,0.0,0.99578,0.0,0.98581]
[1778264459309,47.41,80244.04,0.0,0.99578,0.0,0.98581]
[1778264461516,47.41,80247.93,0.0,0.99579,0.0,0.98318]
[1778264462524,47.41,80251.22,0.0,0.99581,0.0,0.98095]
[1778264463026,47.41,80251.22,0.0,0.99581,0.0,0.98095]
[1778264463072,47.41,80251.22,0.0,0.99581,0.0,0.98095]
[1778264463533,47.41,80257.81,0.0,0.99583,0.0,0.97651]
[1778264464540,47.41,80260.77,0.0,0.99584,0.0,0.97453]
[1778264466554,47.41,80260.9,0.0,0.99584,0.0,0.97444]
[1778264467292,47.41,80260.9,0.0,0.99584,0.0,0.97444]
[1778264467310,47.41,80260.9,0.0,0.99584,0.0,0.97444]
[1778264468568,47.41,80264.01,0.0,0.99585,0.0,0.97235]
[1778264469265,47.41,80264.01,0.0,0.99585,0.0,0.97235]
[1778264469309,47.41,80264.01,0.0,0.99585,0.0,0.97235]
[1778264469575,47.41,80265.38,0.0,0.99585,0.0,0.97144]
[1778264472601,47.41,80267.42,0.0,0.99586,0.0,0.97007]
[1778264473607,47.41,80272.54,0.0,0.99587,0.0,0.96665]
[1778264474614,47.41,80270.4,0.0,0.99587,0.0,0.96808]
[1778264474783,47.41,80270.4,0.0,0.99587,0.0,0.96808]
[1778264475623,47.41,80268.58,0.0,0.99586,0.0,0.9693]
[1778264476629,47.41,80266.81,0.0,0.99586,0.0,0.97048]
[1778264477636,47.41,80264.8,0.0,0.99585,0.0,0.97182]
[1778264480661,47.41,80259.87,0.0,0.99583,0.0,0.97513]
[1778264480940,47.41,80259.87,0.0,0.99583,0.0,0.97513]
[1778264481087,47.41,80259.87,0.0,0.99583,0.0,0.97513]
[1778264481415,47.41,80259.87,0.0,0.99583,0.0,0.97513]
[1778264481668,47.41,80259.05,0.0,0.99583,0.0,0.97568]
[1778264482068,47.41,80259.05,0.0,0.99583,0.0,0.97568]
[1778264482675,47.41,80257.54,0.0,0.99583,0.0,0.9767]
[1778264488600,47.41,80258.86,0.0,0.99583,0.0,0.97581]
[1778264488809,47.41,80259.14,0.0,0.99583,0.0,0.97562]
[1778264493752,47.41,80263.53,0.0,0.99585,0.0,0.97193]
[1778264495134,47.41,80263.53,0.0,0.99585,0.0,0.97193]
[1778264495313,47.41,80263.53,0.0,0.99585,0.0,0.97193]
[1778264495353,47.41,80267.18,0.0,0.99586,0.0,0.96949]
[1778264495766,47.41,80270.05,0.0,0.99587,0.0,0.96757]
[1778264500801,47.41,80271.48,0.0,0.99587,0.0,0.96662]
[1778264506059,47.41,80270.97,0.0,0.99587,0.0,0.96696]
[1778264506160,47.41,80269.95,0.0,0.99587,0.0,0.96764]
[1778264508546,47.41,80269.49,0.0,0.99587,0.0,0.96795]
[1778264508563,47.41,80269.49,0.0,0.99587,0.0,0.96795]
[1778264512562,47.41,80266.69,0.0,0.99586,0.0,0.96982]
[1778264512813,47.41,80268.14,0.0,0.99586,0.0,0.96885]
[1778264513014,47.41,80268.14,0.0,0.99586,0.0,0.96885]
[1778264513065,47.41,80268.14,0.0,0.99586,0.0,0.96885]
[1778264513115,47.41,80268.45,0.0,0.99586,0.0,0.96864]
[1778264516324,47.41,80267.22,0.0,0.99586,0.0,0.96946]
[1778264516562,47.41,80267.22,0.0,0.99586,0.0,0.96946]
[1778264521952,47.41,80270.53,0.0,0.99587,0.0,0.96725]
[1778264524854,47.41,80267.66,0.0,0.99586,0.0,0.96917]
[1778264525062,47.41,80267.66,0.0,0.99586,0.0,0.96917]
[1778264526224,47.41,80267.47,0.0,0.99586,0.0,0.9693]
[1778264526311,47.41,80267.47,0.0,0.99586,0.0,0.9693]
[1778264526410,47.41,80267.32,0.0,0.99586,0.0,0.9694]
[1778264531013,47.41,80277.1,0.0,0.99589,0.0,0.96288]
[1778264532614,47.41,80277.1,0.0,0.99589,0.0,0.96288]
[1778264532715,47.41,80281.98,0.0,0.99591,0.0,0.95964]
[1778264532816,47.41,80281.98,0.0,0.99591,0.0,0.95964]
[1778264538064,47.41,80278.09,0.0,0.9959,0.0,0.96222]
[1778264539071,47.41,80271.05,0.0,0.99587,0.0,0.96691]
[1778264539776,47.41,80271.05,0.0,0.99587,0.0,0.96691]
[1778264539813,47.41,80271.05,0.0,0.99587,0.0,0.96691]
[1778264542092,47.41,80280.45,0.0,0.9959,0.0,0.96066]
[1778264543545,47.41,80280.45,0.0,0.9959,0.0,0.96066]
[1778264543560,47.41,80280.45,0.0,0.9959,0.0,0.96066]
[1778264543643,47.41,80279.8,0.0,0.9959,0.0,0.96109]
[1778264549141,47.41,80275.17,0.0,0.99589,0.0,0.96416]
[1778264550282,47.41,80275.17,0.0,0.99589,0.0,0.96416]
[1778264550315,47.41,80275.17,0.0,0.99589,0.0,0.96416]
[1778264556190,47.41,80272.98,0.0,0.99588,0.0,0.96488]
[1778264561225,47.41,80273.98,0.0,0.99589,0.0,0.96422]
[1778264564229,47.41,80274.18,0.0,0.99589,0.0,0.96409]
[1778264564251,47.41,80278.34,0.0,0.9959,0.0,0.96132]
[1778264565256,47.41,80282.53,0.0,0.99591,0.0,0.95855]
[1778264567942,47.41,80279.98,0.0,0.9959,0.0,0.96023]
[1778264573312,47.41,80278.02,0.0,0.9959,0.0,0.96153]
[1778264577318,47.41,80278.88,0.0,0.9959,0.0,0.96096]
[1778264577570,47.41,80278.88,0.0,0.9959,0.0,0.96096]
[1778264577672,47.41,80280.62,0.0,0.99591,0.0,0.95981]
[1778264579895,47.41,80277.15,0.0,0.9959,0.0,0.96211]
[1778264580065,47.41,80277.15,0.0,0.9959,0.0,0.96211]
[1778264585396,47.41,80274.06,0.0,0.99589,0.0,0.96417]
[1778264586403,47.41,80269.06,0.0,0.99587,0.0,0.9675]
[1778264586875,47.41,80269.06,0.0,0.99587,0.0,0.9675]
[1778264587062,47.41,80269.06,0.0,0.99587,0.0,0.9675]
[1778264588925,47.41,80269.13,0.0,0.99587,0.0,0.96745]
[1778264589064,47.41,80269.13,0.0,0.99587,0.0,0.96745]
[1778264589424,47.41,80269.24,0.0,0.99587,0.0,0.96738]
[1778264591438,47.41,80254.73,0.0,0.99582,0.0,0.9771]
[1778264592445,47.41,80246.66,0.0,0.9958,0.0,0.98254]
[1778264594459,47.41,80244.99,0.0,0.99579,0.0,0.98367]
[1778264596256,47.41,80242.14,0.0,0.99578,0.0,0.9856]
[1778264596312,47.41,80242.14,0.0,0.99578,0.0,0.9856]
[1778264601212,47.41,80241.17,0.0,0.99578,0.0,0.98626]
[1778264601314,47.41,80241.17,0.0,0.99578,0.0,0.98626]
[1778264601508,47.41,80241.62,0.0,0.99578,0.0,0.98595]
[1778264605015,47.41,80242.6,0.0,0.99578,0.0,0.98529]
[1778264605065,47.41,80242.6,0.0,0.99578,0.0,0.98529]
[1778264610571,47.41,80234.84,0.0,0.99576,0.0,0.99056]
[1778264611102,47.41,80234.84,0.0,0.99576,0.0,0.99056]
[1778264611313,47.41,80234.84,0.0,0.99576,0.0,0.99056]
[1778264612585,47.41,80227.15,0.0,0.99573,0.0,0.99505]
[1778264614599,47.41,80221.69,0.0,0.99572,0.0,0.99879]
[1778264617016,47.41,80217.7,0.0,0.9957,0.0,1.00153]
[1778264617061,47.41,80217.7,0.0,0.9957,0.0,1.00153]
[1778264618357,47.41,80217.14,0.0,0.9957,0.0,1.00192]
[1778264618471,47.41,80217.14,0.0,0.9957,0.0,1.00192]
[1778264618627,47.41,80217.4,0.0,0.9957,0.0,1.00174]
[1778264619634,47.41,80211.2,0.0,0.99568,0.0,1.00601]
[1778264622872,47.41,80209.12,0.0,0.99567,0.0,1.00745]
[1778264623068,47.41,80209.12,0.0,0.99567,0.0,1.00745]
[1778264624669,47.41,80213.85,0.0,0.99569,0.0,1.00418]
[1778264627645,47.41,80214.77,0.0,0.99569,0.0,1.00355]
[1778264627815,47.41,80214.77,0.0,0.99569,0.0,1.00355]
[1778264628187,47.41,80214.06,0.0,0.99569,0.0,1.00404]
[1778264628313,47.41,80214.06,0.0,0.99569,0.0,1.00404]
[1778264628697,47.41,80216.23,0.0,0.9957,0.0,1.00254]
[1778264629705,47.41,80221.26,0.0,0.99572,0.0,0.99909]
[1778264630919,47.41,80224.23,0.0,0.99573,0.0,0.99705]
[1778264631061,47.41,80224.23,0.0,0.99573,0.0,0.99705]
[1778264632730,47.41,80229.19,0.0,0.99574,0.0,0.99366]
[1778264633737,47.41,80240.45,0.0,0.99578,0.0,0.986]
[1778264634744,47.41,80249.09,0.0,0.99581,0.0,0.98015]
[1778264635751,47.41,80249.8,0.0,0.99581,0.0,0.97967]
[1778264636107,47.41,80249.8,0.0,0.99581,0.0,0.97967]
[1778264636312,47.41,80249.8,0.0,0.99581,0.0,0.97967]
[1778264638147,47.41,80250.08,0.0,0.99581,0.0,0.97948]
[1778264638313,47.41,80250.08,0.0,0.99581,0.0,0.97948]
[1778264638772,47.41,80250.12,0.0,0.99581,0.0,0.97946]
[1778264643807,47.41,80257.28,0.0,0.99583,0.0,0.97464]
[1778264645958,47.41,80260.92,0.0,0.99585,0.0,0.9722]
[1778264646062,47.41,80260.92,0.0,0.99585,0.0,0.9722]
[1778264651864,47.41,80264.7,0.0,0.99586,0.0,0.96967]
[1778264652987,47.41,80264.7,0.0,0.99586,0.0,0.96967]
[1778264653060,47.41,80264.7,0.0,0.99586,0.0,0.96967]
[1778264654999,47.41,80266.37,0.0,0.99586,0.0,0.96855]
[1778264655066,47.41,80266.37,0.0,0.99586,0.0,0.96855]
[1778264655100,47.41,80266.65,0.0,0.99586,0.0,0.96836]
[1778264660860,47.41,80266.71,0.0,0.99587,0.0,0.96832]
[1778264660899,47.41,80266.67,0.0,0.99587,0.0,0.96835]
[1778264665965,47.41,80267.35,0.0,0.99587,0.0,0.9679]
[1778264667914,47.41,80267.43,0.0,0.99587,0.0,0.96784]
[1778264668060,47.41,80267.43,0.0,0.99587,0.0,0.96784]
[1778264668323,47.41,80267.43,0.0,0.99587,0.0,0.96784]
[1778264668559,47.41,80267.43,0.0,0.99587,0.0,0.96784]
[1778264668619,47.41,80266.95,0.0,0.99587,0.0,0.96816]
[1778264674021,47.41,80265.34,0.0,0.99586,0.0,0.9685]
[1778264676088,47.41,80265.23,0.0,0.99586,0.0,0.96857]
[1778264676311,47.41,80265.23,0.0,0.99586,0.0,0.96857]
[1778264676412,47.41,80270.07,0.0,0.99588,0.0,0.96534]
[1778264678749,47.41,80271.43,0.0,0.99588,0.0,0.96444]
[1778264678811,47.41,80271.43,0.0,0.99588,0.0,0.96444]
[1778264678850,47.41,80270.51,0.0,0.99588,0.0,0.96505]
[1778264681785,47.41,80269.7,0.0,0.99588,0.0,0.96559]
[1778264682080,47.41,80276.29,0.0,0.9959,0.0,0.96121]
[1778264684658,47.41,80279.61,0.0,0.99591,0.0,0.95901]
[1778264686137,47.41,80276.41,0.0,0.9959,0.0,0.96113]
[1778264686314,47.41,80276.41,0.0,0.9959,0.0,0.96113]
[1778264686384,47.41,80274.95,0.0,0.99589,0.0,0.9621]
[1778264692149,47.41,80272.49,0.0,0.99589,0.0,0.96373]
[1778264697184,47.41,80272.27,0.0,0.99589,0.0,0.96388]
[1778264698949,47.41,80272.45,0.0,0.99589,0.0,0.96376]
[1778264699061,47.41,80272.45,0.0,0.99589,0.0,0.96376]
[1778264700246,47.41,80272.12,0.0,0.99589,0.0,0.96398]
[1778264701216,47.41,80281.02,0.0,0.99591,0.0,0.95808]
[1778264702223,47.41,80285.01,0.0,0.99593,0.0,0.95544]
[1778264704248,47.41,80284.91,0.0,0.99593,0.0,0.95551]
[1778264713648,47.41,80286.0,0.0,0.99593,0.0,0.95479]
[1778264713808,47.41,80286.0,0.0,0.99593,0.0,0.95479]
[1778264713909,47.41,80280.07,0.0,0.99591,0.0,0.95871]
[1778264714311,47.41,80273.25,0.0,0.99589,0.0,0.96323]
[1778264716832,47.41,80272.3,0.0,0.99589,0.0,0.96386]
[1778264716911,47.41,80272.28,0.0,0.99589,0.0,0.96387]
[1778264717062,47.41,80272.28,0.0,0.99589,0.0,0.96387]
[1778264723374,47.41,80271.94,0.0,0.99589,0.0,0.9641]
[1778264727402,47.41,80264.4,0.0,0.99586,0.0,0.96913]
[1778264728312,47.41,80264.4,0.0,0.99586,0.0,0.96913]
[1778264729935,47.41,80265.26,0.0,0.99586,0.0,0.96855]
[1778264730065,47.41,80267.35,0.0,0.99587,0.0,0.96716]
[1778264730423,47.41,80266.97,0.0,0.99587,0.0,0.96741]
[1778264734451,47.41,80262.57,0.0,0.99586,0.0,0.96961]
[1778264736349,47.41,80261.97,0.0,0.99586,0.0,0.97001]
[1778264736558,47.41,80261.97,0.0,0.99586,0.0,0.97001]
[1778264737203,47.41,80261.8,0.0,0.99586,0.0,0.97012]
[1778264740493,47.41,80272.84,0.0,0.99589,0.0,0.96276]
[1778264741166,47.41,80272.84,0.0,0.99589,0.0,0.96276]
[1778264746535,47.41,80274.44,0.0,0.9959,0.0,0.9617]
[1778264749479,47.41,80276.31,0.0,0.9959,0.0,0.96046]
[1778264749560,47.41,80276.31,0.0,0.9959,0.0,0.96046]
[1778264755825,47.41,80276.77,0.0,0.9959,0.0,0.96016]
[1778264755897,47.41,80277.38,0.0,0.99591,0.0,0.95975]
[1778264756069,47.41,80277.38,0.0,0.99591,0.0,0.95975]
[1778264757122,47.41,80276.86,0.0,0.9959,0.0,0.9601]
[1778264757311,47.41,80276.86,0.0,0.9959,0.0,0.9601]
[1778264762648,47.41,80282.04,0.0,0.99592,0.0,0.95667]
[1778264764392,47.41,80282.04,0.0,0.99592,0.0,0.95667]
[1778264764573,47.41,80282.04,0.0,0.99592,0.0,0.95667]
[1778264764662,47.41,80282.11,0.0,0.99592,0.0,0.95662]
[1778264765778,47.41,80282.11,0.0,0.99592,0.0,0.95662]
[1778264765814,47.41,80282.11,0.0,0.99592,0.0,0.95662]
[1778264771711,47.41,80281.93,0.0,0.99592,0.0,0.95674]
[1778264776746,47.41,80275.33,0.0,0.9959,0.0,0.96111]
[1778264777641,47.41,80275.33,0.0,0.9959,0.0,0.96111]
[1778264777813,47.41,80275.33,0.0,0.9959,0.0,0.96111]
[1778264777863,47.41,80274.72,0.0,0.9959,0.0,0.96152]
[1778264778739,47.41,80274.72,0.0,0.9959,0.0,0.96152]
[1778264778810,47.41,80274.72,0.0,0.9959,0.0,0.96152]
[1778264784802,47.41,80274.02,0.0,0.99589,0.0,0.96198]
[1778264788439,47.41,80274.17,0.0,0.9959,0.0,0.96188]
[1778264788565,47.41,80274.17,0.0,0.9959,0.0,0.96188]
[1778264788830,47.41,80274.49,0.0,0.9959,0.0,0.96167]
[1778264790048,47.41,80274.22,0.0,0.9959,0.0,0.96185]
[1778264790066,47.41,80274.22,0.0,0.9959,0.0,0.96185]
[1778264795879,47.41,80274.96,0.0,0.9959,0.0,0.96062]
[1778264798841,47.41,80276.17,0.0,0.9959,0.0,0.95982]
[1778264798900,47.41,80275.77,0.0,0.9959,0.0,0.96008]
[1778264799074,47.41,80275.77,0.0,0.9959,0.0,0.96008]
[1778264800314,47.41,80275.8,0.0,0.9959,0.0,0.96006]
[1778264800571,47.41,80275.8,0.0,0.9959,0.0,0.96006]
[1778264805949,47.41,80276.52,0.0,0.99591,0.0,0.95959]
[1778264810985,47.41,80276.79,0.0,0.99591,0.0,0.95941]
[1778264814643,47.41,80277.18,0.0,0.99591,0.0,0.95915]
[1778264814814,47.41,80277.18,0.0,0.99591,0.0,0.95915]
[1778264815013,47.41,80277.0,0.0,0.99591,0.0,0.95927]
[1778264816114,47.41,80276.96,0.0,0.99591,0.0,0.95929]
[1778264816312,47.41,80276.96,0.0,0.99591,0.0,0.95929]
[1778264821210,47.41,80279.3,0.0,0.99591,0.0,0.95775]
[1778264821314,47.41,80279.3,0.0,0.99591,0.0,0.95775]
[1778264821412,47.41,80278.31,0.0,0.99591,0.0,0.9584]
[1778264827098,47.41,80278.07,0.0,0.99591,0.0,0.95856]
[1778264829315,47.41,80277.91,0.0,0.99591,0.0,0.95867]
[1778264829558,47.41,80277.91,0.0,0.99591,0.0,0.95867]
[1778264837168,47.41,80278.53,0.0,0.99591,0.0,0.95826]
[1778264841196,47.41,80274.87,0.0,0.9959,0.0,0.96068]
[1778264842310,47.41,80274.87,0.0,0.9959,0.0,0.96068]
[1778264842562,47.41,80274.87,0.0,0.9959,0.0,0.96068]
[1778264842902,47.41,80274.87,0.0,0.9959,0.0,0.96068]
[1778264843061,47.41,80274.87,0.0,0.9959,0.0,0.96068]
[1778264842912,47.41,80273.16,0.0,0.9959,0.0,0.96181]
[1778264848245,47.41,80274.78,0.0,0.9959,0.0,0.96074]
[1778264852534,47.41,80276.87,0.0,0.99591,0.0,0.95862]
[1778264852560,47.41,80276.87,0.0,0.99591,0.0,0.95862]
[1778264852660,47.41,80277.95,0.0,0.99591,0.0,0.9579]
[1778264853098,47.41,80277.95,0.0,0.99591,0.0,0.9579]
[1778264853309,47.41,80277.95,0.0,0.99591,0.0,0.9579]
[1778264859322,47.41,80277.54,0.0,0.99591,0.0,0.95818]
[1778264865522,47.41,80277.63,0.0,0.99591,0.0,0.95812]
[1778264865565,47.41,80277.63,0.0,0.99591,0.0,0.95812]
[1778264865771,47.41,80277.58,0.0,0.99591,0.0,0.95815]
[1778264867176,47.41,80277.58,0.0,0.99591,0.0,0.95815]
[1778264867311,47.41,80277.58,0.0,0.99591,0.0,0.95815]
[1778264872414,47.41,80275.41,0.0,0.99591,0.0,0.95959]
[1778264873421,47.41,80269.31,0.0,0.99589,0.0,0.96364]
[1778264874428,47.41,80262.84,0.0,0.99586,0.0,0.96795]
[1778264875337,47.41,80262.84,0.0,0.99586,0.0,0.96795]
[1778264875559,47.41,80262.84,0.0,0.99586,0.0,0.96795]
[1778264875660,47.41,80262.61,0.0,0.99586,0.0,0.9681]
[1778264876983,47.41,80262.61,0.0,0.99586,0.0,0.9681]
[1778264877063,47.41,80262.61,0.0,0.99586,0.0,0.9681]
[1778264882692,47.41,80263.9,0.0,0.99587,0.0,0.96724]
[1778264882793,47.41,80267.7,0.0,0.99588,0.0,0.96471]
[1778264883493,47.41,80271.12,0.0,0.99589,0.0,0.96243]
[1778264884243,47.41,80271.12,0.0,0.99589,0.0,0.96243]
[1778264884310,47.41,80271.12,0.0,0.99589,0.0,0.96243]
[1778264884500,47.41,80275.85,0.0,0.99591,0.0,0.95929]
[1778264886514,47.41,80279.54,0.0,0.99592,0.0,0.95685]
[1778264888347,47.41,80278.99,0.0,0.99592,0.0,0.95722]
[1778264888561,47.41,80278.99,0.0,0.99592,0.0,0.95722]
[1778264894571,47.41,80278.05,0.0,0.99591,0.0,0.95784]
[1778264898600,47.41,80274.71,0.0,0.9959,0.0,0.96005]
[1778264900085,47.41,80274.71,0.0,0.9959,0.0,0.96005]
[1778264899607,47.41,80270.56,0.0,0.99589,0.0,0.96281]
[1778264900310,47.41,80270.56,0.0,0.99589,0.0,0.96281]
[1778264900613,47.41,80270.03,0.0,0.99589,0.0,0.96316]
[1778264901624,47.41,80270.03,0.0,0.99589,0.0,0.96316]
[1778264901811,47.41,80270.03,0.0,0.99589,0.0,0.96316]
[1778264903634,47.41,80266.41,0.0,0.99588,0.0,0.96557]
[1778264907663,47.41,80262.08,0.0,0.99586,0.0,0.96846]
[1778264909265,47.41,80259.6,0.0,0.99585,0.0,0.97011]
[1778264909310,47.41,80259.6,0.0,0.99585,0.0,0.97011]
[1778264909677,47.41,80259.32,0.0,0.99585,0.0,0.9703]
[1778264911163,47.41,80259.18,0.0,0.99585,0.0,0.97039]
[1778264911313,47.41,80259.18,0.0,0.99585,0.0,0.97039]
[1778264916726,47.41,80259.0,0.0,0.99586,0.0,0.96977]
[1778264918740,47.41,80253.1,0.0,0.99584,0.0,0.97373]
[1778264919747,47.41,80248.32,0.0,0.99582,0.0,0.97694]
[1778264920754,47.41,80245.2,0.0,0.99581,0.0,0.97904]
[1778264921274,47.41,80245.2,0.0,0.99581,0.0,0.97904]
[1778264921302,47.41,80245.2,0.0,0.99581,0.0,0.97904]
[1778264921761,47.41,80244.59,0.0,0.99581,0.0,0.97945]
[1778264924041,47.41,80242.7,0.0,0.9958,0.0,0.98073]
[1778264924064,47.41,80242.7,0.0,0.9958,0.0,0.98073]
[1778264929817,47.41,80241.25,0.0,0.9958,0.0,0.98171]
[1778264930213,47.41,80241.25,0.0,0.9958,0.0,0.98171]
[1778264930311,47.41,80241.25,0.0,0.9958,0.0,0.98171]
[1778264930824,47.41,80240.34,0.0,0.99579,0.0,0.98232]
[1778264932134,47.41,80240.34,0.0,0.99579,0.0,0.98232]
[1778264932314,47.41,80239.58,0.0,0.99579,0.0,0.98284]
[1778264937873,47.41,80239.84,0.0,0.99579,0.0,0.98266]
[1778264938880,47.41,80236.21,0.0,0.99578,0.0,0.98512]
[1778264941880,47.41,80236.51,0.0,0.99578,0.0,0.98492]
[1778264942062,47.41,80236.51,0.0,0.99578,0.0,0.98492]
[1778264942151,47.41,80236.32,0.0,0.99578,0.0,0.98505]
[1778264944444,47.41,80238.81,0.0,0.99579,0.0,0.98336]
[1778264944567,47.41,80238.81,0.0,0.99579,0.0,0.98336]
[1778264948956,47.41,80242.77,0.0,0.9958,0.0,0.98068]
[1778264949963,47.41,80246.72,0.0,0.99582,0.0,0.97802]
[1778264950871,47.41,80246.72,0.0,0.99582,0.0,0.97802]
[1778264951071,47.41,80246.72,0.0,0.99582,0.0,0.97802]
[1778264951172,47.41,80248.99,0.0,0.99582,0.0,0.97649]
[1778264951977,47.41,80254.34,0.0,0.99584,0.0,0.97289]
[1778264953426,47.41,80256.54,0.0,0.99585,0.0,0.97142]
[1778264953562,47.41,80256.54,0.0,0.99585,0.0,0.97142]
[1778264958784,47.41,80257.21,0.0,0.99585,0.0,0.97097]
[1778264958809,47.41,80257.21,0.0,0.99585,0.0,0.97097]
[1778264959026,47.41,80258.26,0.0,0.99585,0.0,0.97027]
[1778264960382,47.41,80257.42,0.0,0.99585,0.0,0.97083]
[1778264960562,47.41,80257.42,0.0,0.99585,0.0,0.97083]
[1778264966130,47.41,80257.55,0.0,0.99585,0.0,0.97074]
[1778264969862,47.41,80257.7,0.0,0.99585,0.0,0.97064]
[1778264970060,47.41,80257.7,0.0,0.99585,0.0,0.97064]
[1778264970158,47.41,80257.89,0.0,0.99585,0.0,0.97052]
[1778264971118,47.41,80257.89,0.0,0.99585,0.0,0.97052]
[1778264971313,47.41,80255.93,0.0,0.99585,0.0,0.97109]
[1778264977207,47.41,80255.06,0.0,0.99585,0.0,0.97167]
[1778264979173,47.41,80255.06,0.0,0.99585,0.0,0.97167]
[1778264979311,47.41,80254.64,0.0,0.99584,0.0,0.97195]
[1778264979385,47.41,80255.53,0.0,0.99585,0.0,0.97135]
[1778264981006,47.41,80255.53,0.0,0.99585,0.0,0.97135]
[1778264981066,47.41,80255.53,0.0,0.99585,0.0,0.97135]
[1778264983249,47.41,80252.71,0.0,0.99584,0.0,0.97324]
[1778264988284,47.41,80251.35,0.0,0.99583,0.0,0.97416]
[1778264990680,47.41,80251.11,0.0,0.99583,0.0,0.97432]
[1778264990808,47.41,80251.11,0.0,0.99583,0.0,0.97432]
[1778264990898,47.41,80250.36,0.0,0.99583,0.0,0.97482]
[1778264992133,47.41,80250.36,0.0,0.99583,0.0,0.97482]
[1778264991305,47.41,80247.42,0.0,0.99582,0.0,0.9768]
[1778264992312,47.41,80247.42,0.0,0.99582,0.0,0.9768]
[1778264994326,47.41,80235.83,0.0,0.99578,0.0,0.98463]
[1778264996016,47.41,80235.83,0.0,0.99578,0.0,0.98463]
[1778264996067,47.41,80235.83,0.0,0.99578,0.0,0.98463]
[1778264996167,47.41,80230.16,0.0,0.99576,0.0,0.98848]
[1778264997632,47.41,80230.23,0.0,0.99576,0.0,0.98843]
[1778264997814,47.41,80230.23,0.0,0.99576,0.0,0.98843]
[1778265001382,47.41,80224.23,0.0,0.99574,0.0,0.99252]
[1778265002389,47.41,80221.64,0.0,0.99574,0.0,0.99429]
[1778265003396,47.41,80218.01,0.0,0.99572,0.0,0.99677]
[1778265006417,47.41,80222.77,0.0,0.99574,0.0,0.99352]
[1778265007706,47.41,80222.77,0.0,0.99574,0.0,0.99352]
[1778265007810,47.41,80222.77,0.0,0.99574,0.0,0.99352]
[1778265007909,47.41,80226.32,0.0,0.99575,0.0,0.99109]
[1778265009999,47.41,80226.48,0.0,0.99575,0.0,0.99098]
[1778265010065,47.41,80226.48,0.0,0.99575,0.0,0.99098]
[1778265012359,47.41,80226.15,0.0,0.99575,0.0,0.99121]
[1778265012561,47.41,80226.15,0.0,0.99575,0.0,0.99121]
[1778265012567,47.41,80226.59,0.0,0.99575,0.0,0.99091]
[1778265014450,47.41,80227.19,0.0,0.99575,0.0,0.9905]
[1778265014563,47.41,80227.19,0.0,0.99575,0.0,0.9905]
[1778265020412,47.41,80228.71,0.0,0.99576,0.0,0.98947]
[1778265020560,47.41,80228.71,0.0,0.99576,0.0,0.98947]
[1778265020661,47.41,80230.47,0.0,0.99576,0.0,0.98827]
[1778265021278,47.41,80230.47,0.0,0.99576,0.0,0.98827]
[1778265021316,47.41,80230.47,0.0,0.99576,0.0,0.98827]
[1778265023537,47.41,80232.74,0.0,0.99577,0.0,0.98673]
[1778265024388,47.41,80232.74,0.0,0.99577,0.0,0.98673]
[1778265025244,47.41,80232.74,0.0,0.99577,0.0,0.98673]
[1778265025315,47.41,80233.74,0.0,0.99578,0.0,0.98605]
[1778265026221,47.41,80235.6,0.0,0.99578,0.0,0.98478]
[1778265029878,47.41,80234.56,0.0,0.99578,0.0,0.98549]
[1778265030068,47.41,80234.56,0.0,0.99578,0.0,0.98549]
[1778265035114,47.41,80233.64,0.0,0.99578,0.0,0.98536]
[1778265035209,47.41,80235.54,0.0,0.99578,0.0,0.98408]
[1778265035310,47.41,80235.54,0.0,0.99578,0.0,0.98408]
[1778265035622,47.41,80237.79,0.0,0.99579,0.0,0.98255]
[1778265037172,47.41,80237.79,0.0,0.99579,0.0,0.98255]
[1778265037312,47.41,80238.84,0.0,0.9958,0.0,0.98184]
[1778265042671,47.41,80241.37,0.0,0.9958,0.0,0.98013]
[1778265047232,47.41,80243.0,0.0,0.99581,0.0,0.97903]
[1778265047312,47.41,80243.04,0.0,0.99581,0.0,0.97901]
[1778265047877,47.41,80243.04,0.0,0.99581,0.0,0.97901]
[1778265048081,47.41,80243.04,0.0,0.99581,0.0,0.97901]
[1778265048139,47.41,80242.79,0.0,0.99581,0.0,0.97917]
[1778265054256,47.41,80243.69,0.0,0.99581,0.0,0.97857]
[1778265054309,47.41,80242.24,0.0,0.99581,0.0,0.97954]
[1778265060797,47.41,80242.71,0.0,0.99581,0.0,0.97923]
[1778265065832,47.41,80242.34,0.0,0.99581,0.0,0.97948]
[1778265068064,47.41,80242.63,0.0,0.99581,0.0,0.97928]
[1778265068310,47.41,80245.07,0.0,0.99582,0.0,0.97764]
[1778265069306,47.41,80245.07,0.0,0.99582,0.0,0.97764]
[1778265069565,47.41,80244.16,0.0,0.99581,0.0,0.97825]
[1778265069860,47.41,80244.53,0.0,0.99581,0.0,0.978]
[1778265074527,47.41,80242.56,0.0,0.99581,0.0,0.97933]
[1778265074559,47.41,80242.56,0.0,0.99581,0.0,0.97933]
[1778265079932,47.41,80243.12,0.0,0.99581,0.0,0.97895]
[1778265084966,47.41,80243.15,0.0,0.99581,0.0,0.97893]
[1778265087787,47.41,80245.0,0.0,0.99582,0.0,0.97768]
[1778265087812,47.41,80245.0,0.0,0.99582,0.0,0.97768]
[1778265089495,47.41,80245.74,0.0,0.99582,0.0,0.97719]
[1778265089574,47.41,80245.74,0.0,0.99582,0.0,0.97719]
[1778265090007,47.41,80246.46,0.0,0.99582,0.0,0.9767]
[1778265093022,47.41,80242.27,0.0,0.99581,0.0,0.97878]
[1778265093622,47.41,80242.27,0.0,0.99581,0.0,0.97878]
[1778265093812,47.41,80242.27,0.0,0.99581,0.0,0.97878]
[1778265099064,47.41,80234.41,0.0,0.99578,0.0,0.98409]
[1778265099662,47.41,80234.41,0.0,0.99578,0.0,0.98409]
[1778265099814,47.41,80234.41,0.0,0.99578,0.0,0.98409]
[1778265101223,47.41,80230.61,0.0,0.99577,0.0,0.98667]
[1778265101312,47.41,80230.61,0.0,0.99577,0.0,0.98667]
[1778265101239,47.41,80229.05,0.0,0.99577,0.0,0.98773]
[1778265106114,47.41,80223.88,0.0,0.99575,0.0,0.99125]
[1778265107120,47.41,80219.18,0.0,0.99573,0.0,0.99446]
[1778265107756,47.41,80219.18,0.0,0.99573,0.0,0.99446]
[1778265107811,47.41,80219.18,0.0,0.99573,0.0,0.99446]
[1778265113163,47.41,80217.56,0.0,0.99573,0.0,0.99557]
[1778265116431,47.41,80218.25,0.0,0.99573,0.0,0.9951]
[1778265116562,47.41,80218.25,0.0,0.99573,0.0,0.9951]
[1778265117830,47.41,80218.18,0.0,0.99573,0.0,0.99514]
[1778265118071,47.41,80218.18,0.0,0.99573,0.0,0.99514]
[1778265118197,47.41,80217.6,0.0,0.99573,0.0,0.99554]
[1778265123232,47.41,80220.13,0.0,0.99574,0.0,0.99381]
[1778265123807,47.41,80220.13,0.0,0.99574,0.0,0.99381]
[1778265124068,47.41,80220.13,0.0,0.99574,0.0,0.99381]
[1778265129274,47.41,80218.96,0.0,0.99573,0.0,0.99461]
[1778265130837,47.41,80218.96,0.0,0.99573,0.0,0.99461]
[1778265131066,47.41,80218.96,0.0,0.99573,0.0,0.99461]
[1778265131614,47.41,80218.43,0.0,0.99573,0.0,0.99497]
[1778265131809,47.41,80218.43,0.0,0.99573,0.0,0.99497]
[1778265132295,47.41,80218.57,0.0,0.99573,0.0,0.99488]
[1778265137331,47.41,80227.73,0.0,0.99576,0.0,0.98863]
[1778265137535,47.41,80227.73,0.0,0.99576,0.0,0.98863]
[1778265137560,47.41,80227.73,0.0,0.99576,0.0,0.98863]
[1778265138338,47.41,80232.1,0.0,0.99578,0.0,0.98566]
[1778265140352,47.41,80236.17,0.0,0.99579,0.0,0.9829]
[1778265140725,47.41,80236.17,0.0,0.99579,0.0,0.9829]
[1778265140813,47.41,80236.17,0.0,0.99579,0.0,0.9829]
[1778265141625,47.41,80237.5,0.0,0.99579,0.0,0.982]
[1778265141813,47.41,80237.5,0.0,0.99579,0.0,0.982]
[1778265142369,47.41,80236.85,0.0,0.99579,0.0,0.98244]
[1778265143957,47.41,80238.19,0.0,0.9958,0.0,0.98153]
[1778265144060,47.41,80238.19,0.0,0.9958,0.0,0.98153]
[1778265149420,47.41,80234.59,0.0,0.99578,0.0,0.98397]
[1778265150847,47.41,80234.59,0.0,0.99578,0.0,0.98397]
[1778265151067,47.41,80234.59,0.0,0.99578,0.0,0.98397]
[1778265151968,47.41,80236.62,0.0,0.99579,0.0,0.98185]
[1778265152062,47.41,80236.62,0.0,0.99579,0.0,0.98185]
[1778265152137,47.41,80237.73,0.0,0.9958,0.0,0.9811]
[1778265155966,47.41,80237.02,0.0,0.9958,0.0,0.98158]
[1778265156067,47.41,80237.02,0.0,0.9958,0.0,0.98158]
[1778265157478,47.41,80244.92,0.0,0.99582,0.0,0.97625]
[1778265162513,47.41,80244.64,0.0,0.99582,0.0,0.97643]
[1778265166864,47.41,80246.68,0.0,0.99583,0.0,0.97506]
[1778265167068,47.41,80246.68,0.0,0.99583,0.0,0.97506]
[1778265169136,47.41,80246.45,0.0,0.99583,0.0,0.97522]
[1778265169315,47.41,80246.45,0.0,0.99583,0.0,0.97522]
[1778265169399,47.41,80246.2,0.0,0.99583,0.0,0.97538]
[1778265173590,47.41,80251.47,0.0,0.99584,0.0,0.97185]
[1778265175349,47.41,80251.47,0.0,0.99584,0.0,0.97185]
[1778265175562,47.41,80252.18,0.0,0.99585,0.0,0.97137]
[1778265179734,47.41,80254.29,0.0,0.99585,0.0,0.96996]
[1778265179810,47.41,80254.29,0.0,0.99585,0.0,0.96996]
[1778265179835,47.41,80254.42,0.0,0.99585,0.0,0.96987]
[1778265183751,47.41,80255.43,0.0,0.99586,0.0,0.96919]
[1778265183809,47.41,80255.43,0.0,0.99586,0.0,0.96919]
[1778265189448,47.41,80256.92,0.0,0.99586,0.0,0.9682]
[1778265189558,47.41,80256.92,0.0,0.99586,0.0,0.9682]
[1778265191029,47.41,80257.98,0.0,0.99586,0.0,0.96749]
[1778265191064,47.41,80257.98,0.0,0.99586,0.0,0.96749]
[1778265191130,47.41,80259.23,0.0,0.99587,0.0,0.96666]
[1778265192727,47.41,80265.96,0.0,0.99589,0.0,0.96217]
[1778265193732,47.41,80270.86,0.0,0.99591,0.0,0.95892]
[1778265198770,47.41,80272.63,0.0,0.99591,0.0,0.95775]
[1778265201313,47.41,80272.85,0.0,0.99591,0.0,0.95761]
[1778265209417,47.41,80269.09,0.0,0.9959,0.0,0.9601]
[1778265209453,47.41,80270.22,0.0,0.9959,0.0,0.95935]
[1778265209567,47.41,80270.22,0.0,0.9959,0.0,0.95935]
[1778265210230,47.41,80270.22,0.0,0.9959,0.0,0.95935]
[1778265210309,47.41,80270.22,0.0,0.9959,0.0,0.95935]
[1778265215889,47.41,80268.48,0.0,0.9959,0.0,0.95976]
[1778265220924,47.41,80268.22,0.0,0.9959,0.0,0.95994]
[1778265222085,47.41,80268.22,0.0,0.9959,0.0,0.95994]
[1778265222309,47.41,80268.22,0.0,0.9959,0.0,0.95994]
[1778265222367,47.41,80268.36,0.0,0.9959,0.0,0.95984]
[1778265222790,47.41,80268.36,0.0,0.9959,0.0,0.95984]
[1778265222815,47.41,80268.36,0.0,0.9959,0.0,0.95984]
[1778265228980,47.41,80269.68,0.0,0.99591,0.0,0.95897]
[1778265234015,47.41,80269.7,0.0,0.99591,0.0,0.95896]
[1778265236044,47.41,80277.29,0.0,0.99593,0.0,0.95394]
[1778265237456,47.41,80277.29,0.0,0.99593,0.0,0.95394]
[1778265237479,47.41,80280.1,0.0,0.99594,0.0,0.95209]
[1778265237562,47.41,80280.1,0.0,0.99594,0.0,0.95209]
[1778265238483,47.41,80280.1,0.0,0.99594,0.0,0.95209]
[1778265238561,47.41,80279.9,0.0,0.99594,0.0,0.95222]
[1778265244102,47.41,80275.26,0.0,0.99592,0.0,0.95528]
[1778265245221,47.41,80275.26,0.0,0.99592,0.0,0.95528]
[1778265245311,47.41,80275.26,0.0,0.99592,0.0,0.95528]
[1778265245412,47.41,80275.1,0.0,0.99592,0.0,0.95538]
[1778265246464,47.41,80275.1,0.0,0.99592,0.0,0.95538]
[1778265246559,47.41,80274.59,0.0,0.99592,0.0,0.95572]
[1778265252158,47.41,80273.58,0.0,0.99592,0.0,0.95639]
[1778265254048,47.41,80271.69,0.0,0.99591,0.0,0.95764]
[1778265254062,47.41,80271.69,0.0,0.99591,0.0,0.95764]
[1778265254144,47.41,80271.69,0.0,0.99591,0.0,0.95764]
[1778265254710,47.41,80271.69,0.0,0.99591,0.0,0.95764]
[1778265254828,47.41,80271.69,0.0,0.99591,0.0,0.95764]
[1778265255179,47.41,80266.55,0.0,0.9959,0.0,0.96105]
[1778265258200,47.41,80255.5,0.0,0.99586,0.0,0.96841]
[1778265259392,47.41,80255.5,0.0,0.99586,0.0,0.96841]
[1778265259483,47.41,80255.04,0.0,0.99586,0.0,0.96871]
[1778265259568,47.41,80255.04,0.0,0.99586,0.0,0.96871]
[1778265260045,47.41,80255.04,0.0,0.99586,0.0,0.96871]
[1778265260065,47.41,80255.04,0.0,0.99586,0.0,0.96871]
[1778265265249,47.41,80253.73,0.0,0.99585,0.0,0.96959]
[1778265271291,47.41,80252.81,0.0,0.99585,0.0,0.96946]
[1778265279347,47.41,80253.03,0.0,0.99585,0.0,0.96932]
[1778265285044,47.41,80252.7,0.0,0.99585,0.0,0.96954]
[1778265285065,47.41,80252.7,0.0,0.99585,0.0,0.96954]
[1778265285389,47.41,80252.95,0.0,0.99585,0.0,0.96937]
[1778265286049,47.41,80252.95,0.0,0.99585,0.0,0.96937]
[1778265286062,47.41,80252.95,0.0,0.99585,0.0,0.96937]
[1778265291431,47.41,80239.81,0.0,0.99581,0.0,0.9782]
[1778265292438,47.41,80236.65,0.0,0.9958,0.0,0.98033]
[1778265293252,47.41,80236.65,0.0,0.9958,0.0,0.98033]
[1778265293316,47.41,80236.65,0.0,0.9958,0.0,0.98033]
[1778265293445,47.41,80236.03,0.0,0.9958,0.0,0.98075]
[1778265293915,47.41,80236.03,0.0,0.9958,0.0,0.98075]
[1778265294060,47.41,80236.03,0.0,0.9958,0.0,0.98075]
[1778265301501,47.41,80226.73,0.0,0.99577,0.0,0.98705]
[1778265306536,47.41,80227.42,0.0,0.99577,0.0,0.98658]
[1778265307040,47.41,80227.42,0.0,0.99577,0.0,0.98658]
[1778265307069,47.41,80227.42,0.0,0.99577,0.0,0.98658]
[1778265307543,47.41,80228.3,0.0,0.99577,0.0,0.98598]
[1778265308513,47.41,80228.3,0.0,0.99577,0.0,0.98598]
[1778265308570,47.41,80227.25,0.0,0.99577,0.0,0.9867]
[1778265314592,47.41,80227.12,0.0,0.99577,0.0,0.98679]
[1778265316245,47.41,80227.12,0.0,0.99577,0.0,0.98679]
[1778265316314,47.41,80227.12,0.0,0.99577,0.0,0.98679]
[1778265316413,47.41,80227.61,0.0,0.99577,0.0,0.98645]
[1778265317767,47.41,80227.0,0.0,0.99577,0.0,0.98687]
[1778265317811,47.41,80227.0,0.0,0.99577,0.0,0.98687]
[1778265319629,47.41,80218.34,0.0,0.99574,0.0,0.99277]
[1778265323426,47.41,80218.63,0.0,0.99574,0.0,0.99257]
[1778265323561,47.41,80218.63,0.0,0.99574,0.0,0.99257]
[1778265323523,47.41,80222.61,0.0,0.99575,0.0,0.98985]
[1778265323978,47.41,80222.61,0.0,0.99575,0.0,0.98985]
[1778265324063,47.41,80222.61,0.0,0.99575,0.0,0.98985]
[1778265324164,47.41,80224.95,0.0,0.99576,0.0,0.98826]
[1778265329699,47.41,80226.95,0.0,0.99577,0.0,0.9869]
[1778265331224,47.41,80226.95,0.0,0.99577,0.0,0.9869]
[1778265331312,47.41,80226.95,0.0,0.99577,0.0,0.9869]
[1778265331325,47.41,80230.97,0.0,0.99579,0.0,0.98342]
[1778265331796,47.41,80230.97,0.0,0.99579,0.0,0.98342]
[1778265331816,47.41,80230.97,0.0,0.99579,0.0,0.98342]
[1778265337814,47.41,80233.46,0.0,0.99579,0.0,0.98174]
[1778265338063,47.41,80233.46,0.0,0.99579,0.0,0.98174]
[1778265338357,47.41,80233.46,0.0,0.99579,0.0,0.98174]
[1778265338560,47.41,80233.46,0.0,0.99579,0.0,0.98174]
[1778265338414,47.41,80234.93,0.0,0.9958,0.0,0.98074]
[1778265344009,47.41,80237.18,0.0,0.99581,0.0,0.97922]
[1778265344064,47.41,80237.18,0.0,0.99581,0.0,0.97922]
[1778265344540,47.41,80237.18,0.0,0.99581,0.0,0.97922]
[1778265344561,47.41,80237.18,0.0,0.99581,0.0,0.97922]
[1778265344588,47.41,80237.79,0.0,0.99581,0.0,0.97881]
[1778265350104,47.41,80238.16,0.0,0.99581,0.0,0.97856]
[1778265350311,47.41,80238.16,0.0,0.99581,0.0,0.97856]
[1778265350411,47.41,80237.98,0.0,0.99581,0.0,0.97868]
[1778265350943,47.41,80237.98,0.0,0.99581,0.0,0.97868]
[1778265351062,47.41,80237.98,0.0,0.99581,0.0,0.97868]
[1778265355695,47.41,80234.96,0.0,0.9958,0.0,0.98072]
[1778265355814,47.41,80234.96,0.0,0.9958,0.0,0.98072]
[1778265356431,47.41,80234.96,0.0,0.9958,0.0,0.98072]
[1778265356562,47.41,80234.96,0.0,0.9958,0.0,0.98072]
[1778265356532,47.41,80233.49,0.0,0.99579,0.0,0.98172]
[1778265361924,47.41,80232.14,0.0,0.99579,0.0,0.98263]
[1778265362901,47.41,80232.14,0.0,0.99579,0.0,0.98263]
[1778265363065,47.41,80232.14,0.0,0.99579,0.0,0.98263]
[1778265363119,47.41,80232.89,0.0,0.99579,0.0,0.98212]
[1778265364025,47.41,80232.89,0.0,0.99579,0.0,0.98212]
[1778265364069,47.41,80232.89,0.0,0.99579,0.0,0.98212]
[1778265365952,47.41,80224.1,0.0,0.99576,0.0,0.98809]
[1778265369981,47.41,80218.3,0.0,0.99574,0.0,0.99204]
[1778265372012,47.41,80216.59,0.0,0.99574,0.0,0.99321]
[1778265372065,47.41,80216.59,0.0,0.99574,0.0,0.99321]
[1778265372113,47.41,80216.16,0.0,0.99574,0.0,0.9935]
[1778265372857,47.41,80216.16,0.0,0.99574,0.0,0.9935]
[1778265373062,47.41,80216.16,0.0,0.99574,0.0,0.9935]
[1778265376023,47.41,80212.23,0.0,0.99572,0.0,0.99619]
[1778265377031,47.41,80208.01,0.0,0.99571,0.0,0.99908]
[1778265378747,47.41,80207.5,0.0,0.99571,0.0,0.99944]
[1778265378814,47.41,80207.5,0.0,0.99571,0.0,0.99944]
[1778265379045,47.41,80207.53,0.0,0.99571,0.0,0.99941]
[1778265379645,47.41,80207.53,0.0,0.99571,0.0,0.99941]
[1778265379812,47.41,80207.53,0.0,0.99571,0.0,0.99941]
[1778265385087,47.41,80207.21,0.0,0.99571,0.0,0.99963]
[1778265390122,47.41,80204.58,0.0,0.9957,0.0,1.00144]
[1778265392733,47.41,80204.72,0.0,0.9957,0.0,1.00059]
[1778265392811,47.41,80204.72,0.0,0.9957,0.0,1.00059]
[1778265393612,47.41,80204.72,0.0,0.9957,0.0,1.00059]
[1778265393647,47.41,80204.64,0.0,0.9957,0.0,1.00064]
[1778265393812,47.41,80204.64,0.0,0.9957,0.0,1.00064]
[1778265400199,47.41,80205.46,0.0,0.9957,0.0,1.00008]
[1778265404200,47.41,80205.3,0.0,0.9957,0.0,1.00019]
[1778265404325,47.41,80205.3,0.0,0.9957,0.0,1.00019]
[1778265404409,47.41,80204.7,0.0,0.9957,0.0,1.0006]
[1778265405185,47.41,80204.7,0.0,0.9957,0.0,1.0006]
[1778265405313,47.41,80204.7,0.0,0.9957,0.0,1.0006]
[1778265411275,47.41,80204.29,0.0,0.9957,0.0,1.00088]
[1778265416310,47.41,80204.34,0.0,0.9957,0.0,1.00085]
[1778265420970,47.41,80204.34,0.0,0.9957,0.0,1.00085]
[1778265421062,47.41,80204.34,0.0,0.9957,0.0,1.00085]
[1778265421495,47.41,80204.34,0.0,0.9957,0.0,1.00085]
[1778265421561,47.41,80204.34,0.0,0.9957,0.0,1.00085]
[1778265421662,47.41,80204.07,0.0,0.9957,0.0,1.00103]
[1778265426807,47.41,80205.71,0.0,0.9957,0.0,0.99991]
[1778265427065,47.41,80205.71,0.0,0.9957,0.0,0.99991]
[1778265428984,47.41,80204.99,0.0,0.9957,0.0,1.0004]
[1778265429059,47.41,80204.99,0.0,0.9957,0.0,1.0004]
[1778265429401,47.41,80201.63,0.0,0.99569,0.0,1.00271]
[1778265434436,47.41,80200.6,0.0,0.99569,0.0,1.00342]
[1778265439471,47.41,80195.84,0.0,0.99567,0.0,1.00671]
[1778265441485,47.41,80190.93,0.0,0.99565,0.0,1.01011]
[1778265442215,47.41,80190.93,0.0,0.99565,0.0,1.01011]
[1778265442310,47.41,80190.93,0.0,0.99565,0.0,1.01011]
[1778265445513,47.41,80186.07,0.0,0.99564,0.0,1.01349]
[1778265446520,47.41,80182.59,0.0,0.99563,0.0,1.01591]
[1778265447527,47.41,80179.76,0.0,0.99562,0.0,1.01788]
[1778265447844,47.41,80179.76,0.0,0.99562,0.0,1.01788]
[1778265448069,47.41,80179.76,0.0,0.99562,0.0,1.01788]
[1778265448534,47.41,80179.08,0.0,0.99561,0.0,1.01836]
[1778265449417,47.41,80179.08,0.0,0.99561,0.0,1.01836]
[1778265449561,47.41,80179.08,0.0,0.99561,0.0,1.01836]
[1778265451556,47.41,80182.08,0.0,0.99563,0.0,1.0155]
[1778265455108,47.41,80180.36,0.0,0.99562,0.0,1.0167]
[1778265455588,47.41,80178.1,0.0,0.99561,0.0,1.01827]
[1778265456077,47.41,80178.1,0.0,0.99561,0.0,1.01827]
[1778265457569,47.41,80178.27,0.0,0.99561,0.0,1.01815]
[1778265457602,47.41,80178.24,0.0,0.99561,0.0,1.01817]
[1778265460623,47.41,80173.16,0.0,0.9956,0.0,1.02173]
[1778265461630,47.41,80170.06,0.0,0.99559,0.0,1.0239]
[1778265462641,47.41,80170.06,0.0,0.99559,0.0,1.0239]
[1778265462672,47.41,80167.63,0.0,0.99558,0.0,1.02561]
[1778265463808,47.41,80167.66,0.0,0.99558,0.0,1.02559]
[1778265465112,47.41,80167.66,0.0,0.99558,0.0,1.02559]
[1778265465658,47.41,80167.68,0.0,0.99558,0.0,1.02557]
[1778265470693,47.41,80166.58,0.0,0.99557,0.0,1.02635]
[1778265472195,47.41,80166.75,0.0,0.99557,0.0,1.02623]
[1778265472317,47.41,80166.75,0.0,0.99557,0.0,1.02623]
[1778265472707,47.41,80167.03,0.0,0.99558,0.0,1.02603]
[1778265472892,47.41,80167.03,0.0,0.99558,0.0,1.02603]
[1778265473067,47.41,80167.03,0.0,0.99558,0.0,1.02603]
[1778265478749,47.41,80166.54,0.0,0.99557,0.0,1.02637]
[1778265480763,47.41,80163.45,0.0,0.99556,0.0,1.02855]
[1778265481770,47.41,80159.91,0.0,0.99555,0.0,1.03105]
[1778265483422,47.41,80159.91,0.0,0.99555,0.0,1.03105]
[1778265483546,47.41,80163.41,0.0,0.99556,0.0,1.02858]
[1778265484051,47.41,80163.41,0.0,0.99556,0.0,1.02858]
[1778265484131,47.41,80167.51,0.0,0.99558,0.0,1.02569]
[1778265485007,47.41,80167.51,0.0,0.99558,0.0,1.02569]
[1778265485064,47.41,80167.51,0.0,0.99558,0.0,1.02569]
[1778265487812,47.41,80164.98,0.0,0.99557,0.0,1.02747]
[1778265488864,47.41,80164.98,0.0,0.99557,0.0,1.02747]
[1778265491103,47.41,80162.01,0.0,0.99556,0.0,1.02956]
[1778265491196,47.41,80162.01,0.0,0.99556,0.0,1.02956]
[1778265491615,47.41,80162.01,0.0,0.99556,0.0,1.02956]
[1778265491697,47.41,80162.45,0.0,0.99556,0.0,1.02925]
[1778265495011,47.41,80160.63,0.0,0.99555,0.0,1.03054]
[1778265495059,47.41,80160.63,0.0,0.99555,0.0,1.03054]
[1778265495319,47.41,80160.59,0.0,0.99555,0.0,1.03057]
[1778265496952,47.41,80160.05,0.0,0.99555,0.0,1.03095]
[1778265497070,47.41,80160.05,0.0,0.99555,0.0,1.03095]
[1778265497171,47.41,80164.97,0.0,0.99557,0.0,1.02748]
[1778265497882,47.41,80167.29,0.0,0.99558,0.0,1.02585]
[1778265499133,47.41,80167.29,0.0,0.99558,0.0,1.02585]
[1778265499149,47.41,80167.88,0.0,0.99558,0.0,1.02543]
[1778265500660,47.41,80167.88,0.0,0.99558,0.0,1.02543]
[1778265500905,47.41,80165.65,0.0,0.99557,0.0,1.027]
[1778265503224,47.41,80166.7,0.0,0.99557,0.0,1.02626]
[1778265503275,47.41,80167.94,0.0,0.99558,0.0,1.02539]
[1778265505940,47.41,80172.01,0.0,0.99559,0.0,1.02253]
[1778265507622,47.41,80172.01,0.0,0.99559,0.0,1.02253]
[1778265507814,47.41,80170.76,0.0,0.99559,0.0,1.02341]
[1778265515006,47.41,80171.5,0.0,0.99559,0.0,1.02212]
[1778265518770,47.41,80169.46,0.0,0.99559,0.0,1.02355]
[1778265519315,47.41,80169.46,0.0,0.99559,0.0,1.02355]
[1778265519414,47.41,80167.31,0.0,0.99558,0.0,1.02506]
[1778265520603,47.41,80167.31,0.0,0.99558,0.0,1.02506]
[1778265520810,47.41,80167.2,0.0,0.99558,0.0,1.02514]
[1778265526088,47.41,80165.18,0.0,0.99557,0.0,1.02656]
[1778265531124,47.41,80165.34,0.0,0.99557,0.0,1.02644]
[1778265536159,47.41,80165.05,0.0,0.99557,0.0,1.02665]
[1778265539335,47.41,80166.7,0.0,0.99558,0.0,1.02549]
[1778265539560,47.41,80166.7,0.0,0.99558,0.0,1.02549]
[1778265540870,47.41,80167.0,0.0,0.99558,0.0,1.02528]
[1778265541060,47.41,80167.0,0.0,0.99558,0.0,1.02528]
[1778265541194,47.41,80167.03,0.0,0.99558,0.0,1.02526]
[1778265546229,47.41,80167.19,0.0,0.99558,0.0,1.02514]
[1778265547373,47.41,80167.19,0.0,0.99558,0.0,1.02514]
[1778265547560,47.41,80167.19,0.0,0.99558,0.0,1.02514]
[1778265552372,47.41,80168.45,0.0,0.99558,0.0,1.02426]
[1778265552563,47.41,80168.45,0.0,0.99558,0.0,1.02426]
[1778265553933,47.41,80169.31,0.0,0.99559,0.0,1.02365]
[1778265554061,47.41,80169.31,0.0,0.99559,0.0,1.02365]
[1778265554285,47.41,80171.04,0.0,0.99559,0.0,1.02244]
[1778265559656,47.41,80171.94,0.0,0.9956,0.0,1.02181]
[1778265559813,47.41,80171.94,0.0,0.9956,0.0,1.02181]
[1778265564440,47.41,80177.03,0.0,0.99561,0.0,1.01825]
[1778265564561,47.41,80177.03,0.0,0.99561,0.0,1.01825]
[1778265565458,47.41,80178.54,0.0,0.99562,0.0,1.0172]
[1778265565565,47.41,80178.54,0.0,0.99562,0.0,1.0172]
[1778265565663,47.41,80178.54,0.0,0.99562,0.0,1.0172]
[1778265569732,47.41,80177.48,0.0,0.99561,0.0,1.01794]
[1778265569811,47.41,80177.48,0.0,0.99561,0.0,1.01794]
[1778265574427,47.41,80189.16,0.0,0.99566,0.0,1.00904]
[1778265575432,47.41,80196.13,0.0,0.99568,0.0,1.00422]
[1778265576439,47.41,80203.62,0.0,0.99571,0.0,0.99906]
[1778265577963,47.41,80203.23,0.0,0.99571,0.0,0.99933]
[1778265578692,47.41,80203.23,0.0,0.99571,0.0,0.99933]
[1778265581474,47.41,80198.28,0.0,0.99569,0.0,1.00274]
[1778265582143,47.41,80198.28,0.0,0.99569,0.0,1.00274]
[1778265582313,47.41,80198.28,0.0,0.99569,0.0,1.00274]
[1778265583969,47.41,80195.72,0.0,0.99568,0.0,1.00451]
[1778265584060,47.41,80195.72,0.0,0.99568,0.0,1.00451]
[1778265584495,47.41,80195.47,0.0,0.99568,0.0,1.00468]
[1778265588866,47.41,80195.51,0.0,0.99568,0.0,1.00465]
[1778265589070,47.41,80195.51,0.0,0.99568,0.0,1.00465]
[1778265593737,47.41,80197.54,0.0,0.99569,0.0,1.00325]
[1778265593814,47.41,80197.54,0.0,0.99569,0.0,1.00325]
[1778265593838,47.41,80198.15,0.0,0.99569,0.0,1.00283]
[1778265594742,47.41,80198.15,0.0,0.99569,0.0,1.00283]
[1778265594811,47.41,80198.15,0.0,0.99569,0.0,1.00283]
[1778265597586,47.41,80203.52,0.0,0.99571,0.0,0.99913]
[1778265597980,47.41,80203.52,0.0,0.99571,0.0,0.99913]
[1778265598065,47.41,80203.52,0.0,0.99571,0.0,0.99913]
[1778265598725,47.41,80203.52,0.0,0.99571,0.0,0.99913]
[1778265598808,47.41,80203.52,0.0,0.99571,0.0,0.99913]
[1778265598746,47.41,80205.43,0.0,0.99571,0.0,0.99782]
[1778265604636,47.41,80205.64,0.0,0.99571,0.0,0.99768]
[1778265605670,47.41,80205.64,0.0,0.99571,0.0,0.99768]
[1778265605813,47.41,80205.64,0.0,0.99571,0.0,0.99768]
[1778265606743,47.41,80204.08,0.0,0.99571,0.0,0.99875]
[1778265606811,47.41,80204.08,0.0,0.99571,0.0,0.99875]
[1778265606844,47.41,80204.72,0.0,0.99571,0.0,0.99831]
[1778265610843,47.41,80205.55,0.0,0.99571,0.0,0.99774]
[1778265611061,47.41,80205.12,0.0,0.99571,0.0,0.99803]
[1778265614467,47.41,80201.52,0.0,0.9957,0.0,1.00051]
[1778265614561,47.41,80201.52,0.0,0.9957,0.0,1.00051]
[1778265614706,47.41,80201.06,0.0,0.9957,0.0,1.00082]
[1778265615307,47.41,80201.06,0.0,0.9957,0.0,1.00082]
[1778265615562,47.41,80201.06,0.0,0.9957,0.0,1.00082]
[1778265620282,47.41,80201.19,0.0,0.9957,0.0,1.00073]
[1778265620310,47.41,80201.19,0.0,0.9957,0.0,1.00073]
[1778265622223,47.41,80197.81,0.0,0.99569,0.0,1.00306]
[1778265622313,47.41,80197.81,0.0,0.99569,0.0,1.00306]
[1778265622762,47.41,80196.14,0.0,0.99568,0.0,1.00422]
[1778265627797,47.41,80196.63,0.0,0.99568,0.0,1.00388]
[1778265628806,47.41,80188.64,0.0,0.99566,0.0,1.0094]
[1778265629813,47.41,80180.88,0.0,0.99563,0.0,1.0148]
[1778265630820,47.41,80174.23,0.0,0.99561,0.0,1.01944]
[1778265631284,47.41,80174.23,0.0,0.99561,0.0,1.01944]
[1778265631308,47.41,80174.23,0.0,0.99561,0.0,1.01944]
[1778265634849,47.41,80171.05,0.0,0.9956,0.0,1.02089]
[1778265639884,47.41,80168.99,0.0,0.99559,0.0,1.02233]
[1778265641719,47.41,80170.4,0.0,0.9956,0.0,1.02135]
[1778265641810,47.41,80170.4,0.0,0.9956,0.0,1.02135]
[1778265646134,47.41,80171.44,0.0,0.9956,0.0,1.02062]
[1778265646310,47.41,80171.44,0.0,0.9956,0.0,1.02062]
[1778265646376,47.41,80171.44,0.0,0.9956,0.0,1.02062]
[1778265651576,47.41,80170.6,0.0,0.9956,0.0,1.02121]
[1778265651677,47.41,80166.33,0.0,0.99558,0.0,1.0242]
[1778265654310,47.41,80164.6,0.0,0.99558,0.0,1.02542]
[1778265657814,47.41,80164.64,0.0,0.99558,0.0,1.02539]
[1778265657913,47.41,80164.42,0.0,0.99558,0.0,1.02554]
[1778265658063,47.41,80164.42,0.0,0.99558,0.0,1.02554]
[1778265663800,47.41,80162.8,0.0,0.99557,0.0,1.02668]
[1778265663817,47.41,80162.8,0.0,0.99557,0.0,1.02668]
[1778265668088,47.41,80153.38,0.0,0.99554,0.0,1.03333]
[1778265670103,47.41,80152.24,0.0,0.99553,0.0,1.03413]
[1778265671449,47.41,80152.24,0.0,0.99553,0.0,1.03413]
[1778265671562,47.41,80152.24,0.0,0.99553,0.0,1.03413]
[1778265671660,47.41,80156.57,0.0,0.99555,0.0,1.03107]
[1778265673782,47.41,80156.49,0.0,0.99555,0.0,1.03113]
[1778265673815,47.41,80156.49,0.0,0.99555,0.0,1.03113]
[1778265677477,47.41,80160.99,0.0,0.99556,0.0,1.02796]
[1778265677561,47.41,80160.99,0.0,0.99556,0.0,1.02796]
[1778265677564,47.41,80157.71,0.0,0.99555,0.0,1.03027]
[1778265679167,47.41,80152.16,0.0,0.99553,0.0,1.03419]
[1778265682441,47.41,80152.75,0.0,0.99554,0.0,1.03377]
[1778265684634,47.41,80153.47,0.0,0.99554,0.0,1.03326]
[1778265687223,47.41,80147.88,0.0,0.99552,0.0,1.03723]
[1778265688230,47.41,80142.03,0.0,0.9955,0.0,1.04139]
[1778265689982,47.41,80141.45,0.0,0.9955,0.0,1.0418]
[1778265690071,47.41,80141.45,0.0,0.9955,0.0,1.0418]
[1778265690840,47.41,80141.45,0.0,0.9955,0.0,1.0418]
[1778265690912,47.41,80142.16,0.0,0.9955,0.0,1.04129]
[1778265691058,47.41,80142.16,0.0,0.9955,0.0,1.04129]
[1778265693265,47.41,80137.08,0.0,0.99548,0.0,1.04413]
[1778265695283,47.41,80133.19,0.0,0.99547,0.0,1.04691]
[1778265698475,47.41,80133.34,0.0,0.99547,0.0,1.04681]
[1778265698560,47.41,80133.34,0.0,0.99547,0.0,1.04681]
[1778265698773,47.41,80133.34,0.0,0.99547,0.0,1.04681]
[1778265698810,47.41,80133.34,0.0,0.99547,0.0,1.04681]
[1778265698874,47.41,80132.97,0.0,0.99547,0.0,1.04707]
[1778265703337,47.41,80139.88,0.0,0.99549,0.0,1.04213]
[1778265704357,47.41,80139.88,0.0,0.99549,0.0,1.04213]
[1778265704559,47.41,80139.88,0.0,0.99549,0.0,1.04213]
[1778265704627,47.41,80136.85,0.0,0.99548,0.0,1.0443]
[1778265705491,47.41,80136.85,0.0,0.99548,0.0,1.0443]
[1778265705574,47.41,80136.85,0.0,0.99548,0.0,1.0443]
[1778265706358,47.41,80130.71,0.0,0.99546,0.0,1.04869]
[1778265707365,47.41,80126.43,0.0,0.99545,0.0,1.05176]
[1778265709051,47.41,80126.26,0.0,0.99545,0.0,1.05188]
[1778265709063,47.41,80126.26,0.0,0.99545,0.0,1.05188]
[1778265709495,47.41,80126.26,0.0,0.99545,0.0,1.05188]
[1778265709560,47.41,80126.26,0.0,0.99545,0.0,1.05188]
[1778265709592,47.41,80126.51,0.0,0.99545,0.0,1.0517]
[1778265713407,47.41,80121.99,0.0,0.99543,0.0,1.05496]
[1778265714415,47.41,80114.64,0.0,0.9954,0.0,1.06026]
[1778265715421,47.41,80109.58,0.0,0.99539,0.0,1.06393]
[1778265718451,47.41,80107.43,0.0,0.99538,0.0,1.06549]
[1778265718561,47.41,80107.43,0.0,0.99538,0.0,1.06549]
[1778265718660,47.41,80107.39,0.0,0.99538,0.0,1.06552]
[1778265719095,47.41,80107.39,0.0,0.99538,0.0,1.06552]
[1778265719308,47.41,80107.39,0.0,0.99538,0.0,1.06552]
[1778265725390,47.41,80110.73,0.0,0.99539,0.0,1.0631]
[1778265725571,47.41,80110.73,0.0,0.99539,0.0,1.0631]
[1778265725627,47.41,80110.83,0.0,0.99539,0.0,1.06302]
[1778265726822,47.41,80110.83,0.0,0.99539,0.0,1.06302]
[1778265727066,47.41,80110.81,0.0,0.99539,0.0,1.06304]
[1778265732899,47.41,80108.1,0.0,0.99538,0.0,1.065]
[1778265732996,47.41,80108.48,0.0,0.99538,0.0,1.06473]
[1778265733062,47.41,80108.48,0.0,0.99538,0.0,1.06473]
[1778265733156,47.41,80108.48,0.0,0.99538,0.0,1.06473]
[1778265733311,47.41,80108.48,0.0,0.99538,0.0,1.06473]
[1778265737575,47.41,80118.15,0.0,0.99542,0.0,1.05773]
[1778265738582,47.41,80123.07,0.0,0.99543,0.0,1.05418]
[1778265739589,47.41,80129.49,0.0,0.99546,0.0,1.04956]
[1778265740596,47.41,80133.84,0.0,0.99547,0.0,1.04645]
[1778265742610,47.41,80142.07,0.0,0.9955,0.0,1.04057]
[1778265743992,47.41,80142.07,0.0,0.9955,0.0,1.04057]
[1778265744064,47.41,80140.62,0.0,0.9955,0.0,1.04161]
[1778265744624,47.41,80140.83,0.0,0.9955,0.0,1.04146]
[1778265745744,47.41,80140.83,0.0,0.9955,0.0,1.04146]
[1778265745814,47.41,80140.83,0.0,0.9955,0.0,1.04146]
[1778265751673,47.41,80141.31,0.0,0.9955,0.0,1.04033]
[1778265752680,47.41,80145.48,0.0,0.99552,0.0,1.03737]
[1778265754694,47.41,80150.45,0.0,0.99553,0.0,1.03384]
[1778265755626,47.41,80150.45,0.0,0.99553,0.0,1.03384]
[1778265755817,47.41,80150.45,0.0,0.99553,0.0,1.03384]
[1778265755838,47.41,80150.83,0.0,0.99554,0.0,1.03357]
[1778265756377,47.41,80150.83,0.0,0.99554,0.0,1.03357]
[1778265756559,47.41,80150.83,0.0,0.99554,0.0,1.03357]
[1778265761746,47.41,80151.34,0.0,0.99554,0.0,1.03321]
[1778265762341,47.41,80151.34,0.0,0.99554,0.0,1.03321]
[1778265762562,47.41,80151.34,0.0,0.99554,0.0,1.03321]
[1778265763001,47.41,80151.34,0.0,0.99554,0.0,1.03321]
[1778265762750,47.41,80150.97,0.0,0.99554,0.0,1.03348]
[1778265763074,47.41,80150.97,0.0,0.99554,0.0,1.03348]
[1778265767785,47.41,80158.58,0.0,0.99556,0.0,1.0281]
[1778265768264,47.41,80158.58,0.0,0.99556,0.0,1.0281]
[1778265768315,47.41,80158.58,0.0,0.99556,0.0,1.0281]
[1778265768634,47.41,80158.58,0.0,0.99556,0.0,1.0281]
[1778265768813,47.41,80158.58,0.0,0.99556,0.0,1.0281]
[1778265768912,47.41,80161.92,0.0,0.99557,0.0,1.02575]
[1778265773866,47.41,80161.61,0.0,0.99557,0.0,1.02597]
[1778265773967,47.41,80162.2,0.0,0.99558,0.0,1.02555]
[1778265774067,47.41,80162.2,0.0,0.99558,0.0,1.02555]
[1778265774481,47.41,80162.2,0.0,0.99558,0.0,1.02555]
[1778265774562,47.41,80162.2,0.0,0.99558,0.0,1.02555]
[1778265774834,47.41,80162.18,0.0,0.99558,0.0,1.02557]
[1778265778426,47.41,80162.26,0.0,0.99558,0.0,1.02551]
[1778265778862,47.41,80165.98,0.0,0.99559,0.0,1.0229]
[1778265780876,47.41,80169.82,0.0,0.9956,0.0,1.02021]
[1778265782233,47.41,80168.39,0.0,0.9956,0.0,1.02121]
[1778265782890,47.41,80167.51,0.0,0.99559,0.0,1.02183]
[1778265787926,47.41,80170.11,0.0,0.9956,0.0,1.02]
[1778265792961,47.41,80169.26,0.0,0.9956,0.0,1.0206]
[1778265796473,47.41,80168.85,0.0,0.9956,0.0,1.02089]
[1778265796799,47.41,80168.85,0.0,0.9956,0.0,1.02089]
[1778265796989,47.41,80168.49,0.0,0.9956,0.0,1.02114]
[1778265797479,47.41,80168.49,0.0,0.9956,0.0,1.02114]
[1778265797563,47.41,80168.49,0.0,0.9956,0.0,1.02114]
[1778265800015,47.41,80173.49,0.0,0.99561,0.0,1.01764]
[1778265801887,47.41,80174.05,0.0,0.99562,0.0,1.01725]
[1778265802061,47.41,80174.05,0.0,0.99562,0.0,1.01725]
[1778265804380,47.41,80173.83,0.0,0.99562,0.0,1.0174]
[1778265804572,47.41,80173.83,0.0,0.99562,0.0,1.0174]
[1778265805050,47.41,80174.04,0.0,0.99562,0.0,1.01726]
[1778265806186,47.41,80175.02,0.0,0.99562,0.0,1.01657]
[1778265806312,47.41,80175.02,0.0,0.99562,0.0,1.01657]
[1778265812407,47.41,80173.68,0.0,0.99562,0.0,1.01674]
[1778265812560,47.41,80173.68,0.0,0.99562,0.0,1.01674]
[1778265812930,47.41,80173.68,0.0,0.99562,0.0,1.01674]
[1778265813063,47.41,80173.68,0.0,0.99562,0.0,1.01674]
[1778265813031,47.41,80175.11,0.0,0.99562,0.0,1.01574]
[1778265818052,47.41,80176.16,0.0,0.99563,0.0,1.01501]
[1778265818063,47.41,80176.16,0.0,0.99563,0.0,1.01501]
[1778265819747,47.41,80178.52,0.0,0.99563,0.0,1.01337]
[1778265819810,47.41,80178.52,0.0,0.99563,0.0,1.01337]
[1778265819846,47.41,80179.44,0.0,0.99564,0.0,1.01273]
[1778265825469,47.41,80177.53,0.0,0.99563,0.0,1.01406]
[1778265825561,47.41,80177.53,0.0,0.99563,0.0,1.01406]
[1778265831435,47.41,80174.8,0.0,0.99562,0.0,1.01596]
[1778265831560,47.41,80174.8,0.0,0.99562,0.0,1.01596]
[1778265831652,47.41,80171.21,0.0,0.99561,0.0,1.01846]
[1778265832634,47.41,80171.21,0.0,0.99561,0.0,1.01846]
[1778265832811,47.41,80171.21,0.0,0.99561,0.0,1.01846]
[1778265832910,47.41,80168.14,0.0,0.9956,0.0,1.02061]
[1778265837401,47.41,80166.1,0.0,0.99559,0.0,1.02204]
[1778265837561,47.41,80166.1,0.0,0.99559,0.0,1.02204]
[1778265838592,47.41,80165.68,0.0,0.99559,0.0,1.02234]
[1778265838812,47.41,80165.68,0.0,0.99559,0.0,1.02234]
[1778265838817,47.41,80166.08,0.0,0.99559,0.0,1.02206]
[1778265844330,47.41,80168.67,0.0,0.9956,0.0,1.02024]
[1778265846007,47.41,80168.67,0.0,0.9956,0.0,1.02024]
[1778265846061,47.41,80168.67,0.0,0.9956,0.0,1.02024]
[1778265850351,47.41,80168.76,0.0,0.9956,0.0,1.02018]
[1778265850564,47.41,80168.76,0.0,0.9956,0.0,1.02018]
[1778265851504,47.41,80170.17,0.0,0.99561,0.0,1.01919]
[1778265851560,47.41,80170.17,0.0,0.99561,0.0,1.01919]
[1778265851636,47.41,80170.82,0.0,0.99561,0.0,1.01874]
[1778265853393,47.41,80167.29,0.0,0.9956,0.0,1.02121]
[1778265855910,47.41,80166.02,0.0,0.99559,0.0,1.0221]
[1778265856059,47.41,80166.02,0.0,0.99559,0.0,1.0221]
[1778265860401,47.41,80165.01,0.0,0.99559,0.0,1.02281]
[1778265860563,47.41,80165.01,0.0,0.99559,0.0,1.02281]
[1778265860778,47.41,80165.01,0.0,0.99559,0.0,1.02281]
[1778265860811,47.41,80165.01,0.0,0.99559,0.0,1.02281]
[1778265860879,47.41,80164.93,0.0,0.99559,0.0,1.02286]
[1778265864769,47.41,80164.53,0.0,0.99559,0.0,1.02314]
[1778265864810,47.41,80164.53,0.0,0.99559,0.0,1.02314]
[1778265864868,47.41,80164.53,0.0,0.99559,0.0,1.02314]
[1778265865690,47.41,80164.53,0.0,0.99559,0.0,1.02314]
[1778265865811,47.41,80164.53,0.0,0.99559,0.0,1.02314]
[1778265871275,47.41,80164.43,0.0,0.99559,0.0,1.02321]
[1778265871310,47.41,80164.43,0.0,0.99559,0.0,1.02321]
[1778265872122,47.41,80164.43,0.0,0.99559,0.0,1.02321]
[1778265871411,47.41,80164.43,0.0,0.99559,0.0,1.02244]
[1778265872310,47.41,80164.43,0.0,0.99559,0.0,1.02244]
[1778265877562,47.41,80163.12,0.0,0.99558,0.0,1.02336]
[1778265878236,47.41,80163.12,0.0,0.99558,0.0,1.02336]
[1778265878315,47.41,80163.12,0.0,0.99558,0.0,1.02336]
[1778265879141,47.41,80163.12,0.0,0.99558,0.0,1.02336]
[1778265878569,47.41,80161.11,0.0,0.99558,0.0,1.02477]
[1778265879318,47.41,80161.11,0.0,0.99558,0.0,1.02477]
[1778265885618,47.41,80157.9,0.0,0.99557,0.0,1.02703]
[1778265890658,47.41,80155.75,0.0,0.99556,0.0,1.02854]
[1778265891257,47.41,80155.75,0.0,0.99556,0.0,1.02854]
[1778265891311,47.41,80155.75,0.0,0.99556,0.0,1.02854]
[1778265891660,47.41,80154.78,0.0,0.99556,0.0,1.02923]
[1778265892293,47.41,80154.78,0.0,0.99556,0.0,1.02923]
[1778265892312,47.41,80154.78,0.0,0.99556,0.0,1.02923]
[1778265896602,47.41,80153.63,0.0,0.99555,0.0,1.03004]
[1778265896810,47.41,80153.63,0.0,0.99555,0.0,1.03004]
[1778265897197,47.41,80153.19,0.0,0.99555,0.0,1.03035]
[1778265897309,47.41,80153.19,0.0,0.99555,0.0,1.03035]
[1778265897702,47.41,80152.15,0.0,0.99555,0.0,1.03108]
[1778265899723,47.41,80152.62,0.0,0.99555,0.0,1.03075]
[1778265899812,47.41,80152.62,0.0,0.99555,0.0,1.03075]
[1778265904027,47.41,80151.67,0.0,0.99555,0.0,1.03142]
[1778265904070,47.41,80151.67,0.0,0.99555,0.0,1.03142]
[1778265904171,47.41,80153.38,0.0,0.99555,0.0,1.03022]
[1778265904277,47.41,80153.38,0.0,0.99555,0.0,1.03022]
[1778265904320,47.41,80153.38,0.0,0.99555,0.0,1.03022]
[1778265909791,47.41,80154.74,0.0,0.99556,0.0,1.02926]
[1778265911344,47.41,80155.4,0.0,0.99556,0.0,1.02879]
[1778265911558,47.41,80155.4,0.0,0.99556,0.0,1.02879]
[1778265911806,47.41,80156.53,0.0,0.99556,0.0,1.02799]
[1778265912625,47.41,80156.53,0.0,0.99556,0.0,1.02799]
[1778265912812,47.41,80156.53,0.0,0.99556,0.0,1.02799]
[1778265919296,47.41,80156.87,0.0,0.99556,0.0,1.02775]
[1778265919309,47.41,80156.87,0.0,0.99556,0.0,1.02775]
[1778265919861,47.41,80157.02,0.0,0.99556,0.0,1.02765]
[1778265920587,47.41,80157.02,0.0,0.99556,0.0,1.02765]
[1778265920810,47.41,80157.02,0.0,0.99556,0.0,1.02765]
[1778265925903,47.41,80157.56,0.0,0.99557,0.0,1.02727]
[1778265927133,47.41,80157.56,0.0,0.99557,0.0,1.02727]
[1778265926910,47.41,80159.47,0.0,0.99557,0.0,1.02592]
[1778265927316,47.41,80159.47,0.0,0.99557,0.0,1.02592]
[1778265927917,47.41,80161.42,0.0,0.99558,0.0,1.02455]
[1778265928924,47.41,80163.71,0.0,0.99559,0.0,1.02294]
[1778265935973,47.41,80164.5,0.0,0.99559,0.0,1.02162]
[1778265936560,47.41,80164.5,0.0,0.99559,0.0,1.02162]
[1778265936986,47.41,80165.24,0.0,0.9956,0.0,1.0211]
[1778265937988,47.41,80176.09,0.0,0.99563,0.0,1.01352]
[1778265938595,47.41,80176.09,0.0,0.99563,0.0,1.01352]
[1778265938995,47.41,80175.7,0.0,0.99563,0.0,1.01379]
[1778265939397,47.41,80175.7,0.0,0.99563,0.0,1.01379]
[1778265939561,47.41,80175.7,0.0,0.99563,0.0,1.01379]
[1778265943025,47.41,80178.64,0.0,0.99564,0.0,1.01175]
[1778265944032,47.41,80181.07,0.0,0.99565,0.0,1.01006]
[1778265945306,47.41,80181.36,0.0,0.99565,0.0,1.00986]
[1778265945565,47.41,80181.36,0.0,0.99565,0.0,1.00986]
[1778265953095,47.41,80180.16,0.0,0.99565,0.0,1.01069]
[1778265957211,47.41,80179.47,0.0,0.99564,0.0,1.01117]
[1778265958568,47.41,80179.01,0.0,0.99564,0.0,1.01149]
[1778265959137,47.41,80181.0,0.0,0.99565,0.0,1.01011]
[1778265959593,47.41,80181.0,0.0,0.99565,0.0,1.01011]
[1778265959810,47.41,80181.0,0.0,0.99565,0.0,1.01011]
[1778265964172,47.41,80186.55,0.0,0.99567,0.0,1.00626]
[1778265964523,47.41,80186.55,0.0,0.99567,0.0,1.00626]
[1778265964566,47.41,80186.55,0.0,0.99567,0.0,1.00626]
[1778265972228,47.41,80185.76,0.0,0.99567,0.0,1.00681]
[1778265977437,47.41,80185.79,0.0,0.99567,0.0,1.00679]
[1778265978563,47.41,80186.42,0.0,0.99567,0.0,1.00635]
[1778265978660,47.41,80185.66,0.0,0.99567,0.0,1.00688]
[1778265979382,47.41,80185.66,0.0,0.99567,0.0,1.00688]
[1778265979567,47.41,80185.66,0.0,0.99567,0.0,1.00688]
[1778265985319,47.41,80187.65,0.0,0.99567,0.0,1.0055]
[1778265990354,47.41,80187.16,0.0,0.99567,0.0,1.00584]
[1778265996143,47.41,80187.15,0.0,0.99567,0.0,1.00508]
[1778265996313,47.41,80186.72,0.0,0.99567,0.0,1.00538]
[1778265998257,47.41,80189.23,0.0,0.99568,0.0,1.00365]
[1778265998313,47.41,80190.1,0.0,0.99568,0.0,1.00305]
[1778265998415,47.41,80189.49,0.0,0.99568,0.0,1.00347]
[1778266003442,47.41,80189.82,0.0,0.99568,0.0,1.00324]
[1778266003563,47.41,80189.82,0.0,0.99568,0.0,1.00324]
[1778266005464,47.41,80183.57,0.0,0.99566,0.0,1.00756]
[1778266010045,47.41,80184.42,0.0,0.99566,0.0,1.00697]
[1778266010077,47.41,80184.42,0.0,0.99566,0.0,1.00697]
[1778266010487,47.41,80183.37,0.0,0.99566,0.0,1.0077]
[1778266010561,47.41,80183.37,0.0,0.99566,0.0,1.0077]
[1778266010588,47.41,80182.34,0.0,0.99566,0.0,1.00841]
[1778266016541,47.41,80182.91,0.0,0.99566,0.0,1.00802]
[1778266018729,47.41,80183.26,0.0,0.99566,0.0,1.00778]
[1778266018811,47.41,80183.26,0.0,0.99566,0.0,1.00778]
[1778266024690,47.41,80187.52,0.0,0.99567,0.0,1.00483]
[1778266024810,47.41,80187.52,0.0,0.99567,0.0,1.00483]
[1778266025198,47.41,80187.52,0.0,0.99567,0.0,1.00483]
[1778266025296,47.41,80188.46,0.0,0.99568,0.0,1.00418]
[1778266025311,47.41,80188.46,0.0,0.99568,0.0,1.00418]
[1778266030639,47.41,80189.14,0.0,0.99568,0.0,1.00371]
[1778266031646,47.41,80182.27,0.0,0.99566,0.0,1.00846]
[1778266032699,47.41,80182.27,0.0,0.99566,0.0,1.00846]
[1778266032812,47.41,80182.27,0.0,0.99566,0.0,1.00846]
[1778266032887,47.41,80176.36,0.0,0.99564,0.0,1.01257]
[1778266036681,47.41,80169.61,0.0,0.99561,0.0,1.01727]
[1778266037805,47.41,80169.61,0.0,0.99561,0.0,1.01727]
[1778266038066,47.41,80169.61,0.0,0.99561,0.0,1.01727]
[1778266041103,47.41,80164.94,0.0,0.9956,0.0,1.02054]
[1778266041310,47.41,80164.94,0.0,0.9956,0.0,1.02054]
[1778266041316,47.41,80164.23,0.0,0.9956,0.0,1.02103]
[1778266042721,47.41,80163.75,0.0,0.99559,0.0,1.02137]
[1778266042810,47.41,80163.75,0.0,0.99559,0.0,1.02137]
[1778266047271,47.41,80163.76,0.0,0.99559,0.0,1.02136]
[1778266047310,47.41,80163.76,0.0,0.99559,0.0,1.02136]
[1778266049897,47.41,80162.68,0.0,0.99559,0.0,1.02212]
[1778266050063,47.41,80162.68,0.0,0.99559,0.0,1.02212]
[1778266050133,47.41,80162.68,0.0,0.99559,0.0,1.02212]
[1778266052460,47.41,80161.29,0.0,0.99559,0.0,1.02232]
[1778266052558,47.41,80161.29,0.0,0.99559,0.0,1.02232]
[1778266053800,47.41,80152.06,0.0,0.99556,0.0,1.02881]
[1778266054807,47.41,80147.82,0.0,0.99554,0.0,1.03181]
[1778266055641,47.41,80147.82,0.0,0.99554,0.0,1.03181]
[1778266055809,47.41,80147.82,0.0,0.99554,0.0,1.03181]
[1778266055814,47.41,80143.37,0.0,0.99553,0.0,1.03496]
[1778266060419,47.41,80145.32,0.0,0.99553,0.0,1.03358]
[1778266060568,47.41,80145.32,0.0,0.99553,0.0,1.03358]
[1778266061875,47.41,80146.24,0.0,0.99554,0.0,1.03293]
[1778266062066,47.41,80146.24,0.0,0.99554,0.0,1.03293]
[1778266062105,47.41,80146.8,0.0,0.99554,0.0,1.03253]
[1778266068336,47.41,80149.2,0.0,0.99555,0.0,1.03083]
[1778266068559,47.41,80146.9,0.0,0.99554,0.0,1.03246]
[1778266073731,47.41,80149.82,0.0,0.99555,0.0,1.0304]
[1778266073818,47.41,80149.82,0.0,0.99555,0.0,1.0304]
[1778266073940,47.41,80150.16,0.0,0.99555,0.0,1.03016]
[1778266075293,47.41,80150.16,0.0,0.99555,0.0,1.03016]
[1778266075308,47.41,80150.16,0.0,0.99555,0.0,1.03016]
[1778266078975,47.41,80143.68,0.0,0.99553,0.0,1.03474]
[1778266080477,47.41,80143.4,0.0,0.99553,0.0,1.03494]
[1778266080566,47.41,80143.4,0.0,0.99553,0.0,1.03494]
[1778266082018,47.41,80142.88,0.0,0.99552,0.0,1.03531]
[1778266082062,47.41,80142.88,0.0,0.99552,0.0,1.03531]
[1778266082115,47.41,80142.51,0.0,0.99552,0.0,1.03557]
[1778266084373,47.41,80142.44,0.0,0.99552,0.0,1.03562]
[1778266088044,47.41,80133.57,0.0,0.99549,0.0,1.04193]
[1778266090819,47.41,80134.32,0.0,0.99549,0.0,1.04139]
[1778266091064,47.41,80134.32,0.0,0.99549,0.0,1.04139]
[1778266091065,47.41,80134.12,0.0,0.99549,0.0,1.04154]
[1778266096100,47.41,80132.84,0.0,0.99549,0.0,1.04245]
[1778266101135,47.41,80131.2,0.0,0.99548,0.0,1.04362]
[1778266106170,47.41,80133.7,0.0,0.99549,0.0,1.04184]
[1778266111205,47.41,80132.69,0.0,0.99549,0.0,1.04177]
[1778266116240,47.41,80135.48,0.0,0.9955,0.0,1.03978]
[1778266121275,47.41,80134.41,0.0,0.9955,0.0,1.04055]
[1778266126310,47.41,80131.42,0.0,0.99549,0.0,1.04268]
[1778266131345,47.41,80128.97,0.0,0.99548,0.0,1.04443]
[1778266136381,47.41,80129.27,0.0,0.99548,0.0,1.04421]
[1778266141423,47.41,80139.29,0.0,0.99552,0.0,1.03707]
[1778266144444,47.41,80143.87,0.0,0.99553,0.0,1.03383]
[1778266149479,47.41,80139.73,0.0,0.99552,0.0,1.03676]
[1778266152503,47.41,80154.36,0.0,0.99557,0.0,1.02642]
[1778266153510,47.41,80165.19,0.0,0.99561,0.0,1.01882]
[1778266155046,47.41,80165.19,0.0,0.99561,0.0,1.01882]
[1778266155065,47.41,80165.19,0.0,0.99561,0.0,1.01882]
[1778266155126,47.41,80165.24,0.0,0.99561,0.0,1.01878]
[1778266161566,47.41,80166.8,0.0,0.99561,0.0,1.01769]
[1778266166941,47.41,80166.09,0.0,0.99561,0.0,1.01819]
[1778266167346,47.41,80161.85,0.0,0.99559,0.0,1.02116]
[1778266168564,47.41,80159.17,0.0,0.99558,0.0,1.02304]
[1778266169334,47.41,80159.17,0.0,0.99558,0.0,1.02304]
[1778266169411,47.41,80159.87,0.0,0.99559,0.0,1.02254]
[1778266169559,47.41,80159.87,0.0,0.99559,0.0,1.02254]
[1778266174657,47.41,80156.42,0.0,0.99558,0.0,1.02419]
[1778266176787,47.41,80152.71,0.0,0.99557,0.0,1.0268]
[1778266176811,47.41,80152.71,0.0,0.99557,0.0,1.0268]
[1778266182714,47.41,80149.68,0.0,0.99555,0.0,1.02894]
[1778266183756,47.41,80149.68,0.0,0.99555,0.0,1.02894]
[1778266183816,47.41,80149.68,0.0,0.99555,0.0,1.02894]
[1778266183844,47.41,80149.11,0.0,0.99555,0.0,1.02934]
[1778266184630,47.41,80149.11,0.0,0.99555,0.0,1.02934]
[1778266184815,47.41,80149.11,0.0,0.99555,0.0,1.02934]
[1778266190770,47.41,80151.44,0.0,0.99556,0.0,1.0277]
[1778266195805,47.41,80153.72,0.0,0.99557,0.0,1.02609]
[1778266196759,47.41,80153.72,0.0,0.99557,0.0,1.02609]
[1778266196813,47.41,80153.72,0.0,0.99557,0.0,1.02609]
[1778266197387,47.41,80153.72,0.0,0.99557,0.0,1.02609]
[1778266197410,47.41,80153.46,0.0,0.99557,0.0,1.02628]
[1778266197559,47.41,80153.46,0.0,0.99557,0.0,1.02628]
[1778266199833,47.41,80160.7,0.0,0.99559,0.0,1.02119]
[1778266200840,47.41,80167.49,0.0,0.99562,0.0,1.01644]
[1778266202864,47.41,80169.92,0.0,0.99562,0.0,1.01474]
[1778266203060,47.41,80169.92,0.0,0.99562,0.0,1.01474]
[1778266203160,47.41,80175.82,0.0,0.99564,0.0,1.01064]
[1778266204020,47.41,80175.82,0.0,0.99564,0.0,1.01064]
[1778266204064,47.41,80175.82,0.0,0.99564,0.0,1.01064]
[1778266209903,47.41,80172.91,0.0,0.99563,0.0,1.01266]
[1778266212924,47.41,80177.37,0.0,0.99565,0.0,1.00956]
[1778266214657,47.41,80177.77,0.0,0.99565,0.0,1.00928]
[1778266214812,47.41,80177.77,0.0,0.99565,0.0,1.00928]
[1778266214938,47.41,80177.72,0.0,0.99565,0.0,1.00932]
[1778266215516,47.41,80177.72,0.0,0.99565,0.0,1.00932]
[1778266215561,47.41,80177.72,0.0,0.99565,0.0,1.00932]
[1778266220980,47.41,80177.21,0.0,0.99565,0.0,1.00967]
[1778266221987,47.41,80172.87,0.0,0.99563,0.0,1.01269]
[1778266224819,47.41,80172.49,0.0,0.99563,0.0,1.01295]
[1778266225062,47.41,80172.49,0.0,0.99563,0.0,1.01295]
[1778266225226,47.41,80172.49,0.0,0.99563,0.0,1.01295]
[1778266225310,47.41,80172.49,0.0,0.99563,0.0,1.01295]
[1778266225381,47.41,80172.49,0.0,0.99563,0.0,1.01295]
[1778266228030,47.41,80177.52,0.0,0.99565,0.0,1.00946]
[1778266233065,47.41,80177.86,0.0,0.99565,0.0,1.00846]
[1778266234080,47.41,80177.86,0.0,0.99565,0.0,1.00846]
[1778266234310,47.41,80177.86,0.0,0.99565,0.0,1.00846]
[1778266234395,47.41,80177.92,0.0,0.99566,0.0,1.00841]
[1778266236090,47.41,80204.09,0.0,0.99574,0.0,0.99041]
[1778266237096,47.41,80218.07,0.0,0.99579,0.0,0.9809]
[1778266238103,47.41,80222.19,0.0,0.9958,0.0,0.97812]
[1778266241124,47.41,80225.97,0.0,0.99582,0.0,0.97557]
[1778266245153,47.41,80232.01,0.0,0.99584,0.0,0.97151]
[1778266246159,47.41,80237.77,0.0,0.99585,0.0,0.96765]
[1778266247166,47.41,80243.18,0.0,0.99587,0.0,0.96403]
[1778266252201,47.41,80240.97,0.0,0.99586,0.0,0.96551]
[1778266255222,47.41,80244.88,0.0,0.99588,0.0,0.9629]
[1778266256229,47.41,80248.63,0.0,0.99589,0.0,0.9604]
[1778266257727,47.41,80248.45,0.0,0.99589,0.0,0.96052]
[1778266257809,47.41,80248.45,0.0,0.99589,0.0,0.96052]
[1778266261264,47.41,80242.07,0.0,0.99587,0.0,0.96477]
[1778266266414,47.41,80245.36,0.0,0.99588,0.0,0.96258]
[1778266269114,47.41,80242.3,0.0,0.99587,0.0,0.96462]
[1778266269311,47.41,80242.3,0.0,0.99587,0.0,0.96462]
[1778266269435,47.41,80241.23,0.0,0.99587,0.0,0.96533]
[1778266270113,47.41,80241.23,0.0,0.99587,0.0,0.96533]
[1778266270310,47.41,80241.23,0.0,0.99587,0.0,0.96533]
[1778266273463,47.41,80233.38,0.0,0.99584,0.0,0.97059]
[1778266274448,47.41,80233.38,0.0,0.99584,0.0,0.97059]
[1778266274470,47.41,80231.08,0.0,0.99583,0.0,0.97213]
[1778266274580,47.41,80231.08,0.0,0.99583,0.0,0.97213]
[1778266274899,47.41,80231.08,0.0,0.99583,0.0,0.97213]
[1778266275061,47.41,80231.08,0.0,0.99583,0.0,0.97213]
[1778266279505,47.41,80242.03,0.0,0.99587,0.0,0.9648]
[1778266280512,47.41,80246.67,0.0,0.99588,0.0,0.96171]
[1778266281519,47.41,80250.76,0.0,0.9959,0.0,0.95899]
[1778266281813,47.41,80250.76,0.0,0.9959,0.0,0.95899]
[1778266282068,47.41,80250.76,0.0,0.9959,0.0,0.95899]
[1778266282526,47.41,80250.79,0.0,0.9959,0.0,0.95897]
[1778266282826,47.41,80250.79,0.0,0.9959,0.0,0.95897]
[1778266283059,47.41,80250.79,0.0,0.9959,0.0,0.95897]
[1778266288568,47.41,80246.39,0.0,0.99588,0.0,0.96189]
[1778266290999,47.41,80244.87,0.0,0.99588,0.0,0.96291]
[1778266291068,47.41,80244.87,0.0,0.99588,0.0,0.96291]
[1778266291569,47.41,80244.87,0.0,0.99588,0.0,0.96291]
[1778266291096,47.41,80243.69,0.0,0.99588,0.0,0.96295]
[1778266291808,47.41,80243.69,0.0,0.99588,0.0,0.96295]
[1778266297631,47.41,80245.2,0.0,0.99588,0.0,0.96195]
[1778266302666,47.41,80245.56,0.0,0.99588,0.0,0.96171]
[1778266305710,47.41,80245.06,0.0,0.99588,0.0,0.96204]
[1778266305815,47.41,80245.06,0.0,0.99588,0.0,0.96204]
[1778266306205,47.41,80245.06,0.0,0.99588,0.0,0.96204]
[1778266306310,47.41,80245.06,0.0,0.99588,0.0,0.96204]
[1778266306410,47.41,80245.26,0.0,0.99588,0.0,0.96191]
[1778266311729,47.41,80244.88,0.0,0.99588,0.0,0.96216]
[1778266317441,47.41,80242.49,0.0,0.99587,0.0,0.96375]
[1778266317561,47.41,80242.49,0.0,0.99587,0.0,0.96375]
[1778266317480,47.41,80239.38,0.0,0.99586,0.0,0.96583]
[1778266317773,47.41,80236.94,0.0,0.99585,0.0,0.96746]
[1778266318899,47.41,80236.94,0.0,0.99585,0.0,0.96746]
[1778266319062,47.41,80236.94,0.0,0.99585,0.0,0.96746]
[1778266319158,47.41,80232.13,0.0,0.99584,0.0,0.97068]
[1778266320794,47.41,80223.11,0.0,0.99581,0.0,0.97675]
[1778266323412,47.41,80220.3,0.0,0.9958,0.0,0.97865]
[1778266323562,47.41,80220.3,0.0,0.9958,0.0,0.97865]
[1778266328850,47.41,80216.24,0.0,0.99579,0.0,0.98139]
[1778266329857,47.41,80212.56,0.0,0.99577,0.0,0.98389]
[1778266330864,47.41,80206.67,0.0,0.99576,0.0,0.98789]
[1778266335899,47.41,80190.33,0.0,0.9957,0.0,0.99908]
[1778266336906,47.41,80184.82,0.0,0.99568,0.0,1.00288]
[1778266337913,47.41,80178.73,0.0,0.99566,0.0,1.00709]
[1778266340753,47.41,80178.31,0.0,0.99566,0.0,1.00738]
[1778266340811,47.41,80178.31,0.0,0.99566,0.0,1.00738]
[1778266340934,47.41,80178.65,0.0,0.99566,0.0,1.00714]
[1778266343941,47.41,80178.73,0.0,0.99566,0.0,1.00709]
[1778266344064,47.41,80178.73,0.0,0.99566,0.0,1.00709]
[1778266348990,47.41,80183.79,0.0,0.99568,0.0,1.00359]
[1778266350812,47.41,80184.51,0.0,0.99568,0.0,1.00309]
[1778266351062,47.41,80184.51,0.0,0.99568,0.0,1.00309]
[1778266351324,47.41,80184.51,0.0,0.99568,0.0,1.00309]
[1778266351562,47.41,80184.51,0.0,0.99568,0.0,1.00309]
[1778266351577,47.41,80184.69,0.0,0.99568,0.0,1.0022]
[1778266357046,47.41,80183.41,0.0,0.99568,0.0,1.00309]
[1778266362081,47.41,80181.37,0.0,0.99567,0.0,1.00449]
[1778266364097,47.41,80181.59,0.0,0.99567,0.0,1.00434]
[1778266364314,47.41,80181.59,0.0,0.99567,0.0,1.00434]
[1778266364530,47.41,80181.59,0.0,0.99567,0.0,1.00434]
[1778266364568,47.41,80181.59,0.0,0.99567,0.0,1.00434]
[1778266364632,47.41,80181.05,0.0,0.99567,0.0,1.00472]
[1778266370438,47.41,80178.56,0.0,0.99566,0.0,1.00644]
[1778266370563,47.41,80178.56,0.0,0.99566,0.0,1.00644]
[1778266370535,47.41,80175.19,0.0,0.99565,0.0,1.00877]
[1778266370748,47.41,80175.19,0.0,0.99565,0.0,1.00877]
[1778266370815,47.41,80175.19,0.0,0.99565,0.0,1.00877]
[1778266371144,47.41,80175.25,0.0,0.99565,0.0,1.00873]
[1778266377186,47.41,80173.07,0.0,0.99565,0.0,1.01025]
[1778266379559,47.41,80173.65,0.0,0.99565,0.0,1.00984]
[1778266379598,47.41,80174.22,0.0,0.99565,0.0,1.00945]
[1778266379813,47.41,80174.22,0.0,0.99565,0.0,1.00945]
[1778266379905,47.41,80174.22,0.0,0.99565,0.0,1.00945]
[1778266380070,47.41,80174.22,0.0,0.99565,0.0,1.00945]
[1778266384236,47.41,80182.43,0.0,0.99568,0.0,1.00376]
[1778266385085,47.41,80182.43,0.0,0.99568,0.0,1.00376]
[1778266385310,47.41,80182.43,0.0,0.99568,0.0,1.00376]
[1778266385350,47.41,80186.86,0.0,0.99569,0.0,1.00071]
[1778266385851,47.41,80186.86,0.0,0.99569,0.0,1.00071]
[1778266386065,47.41,80186.86,0.0,0.99569,0.0,1.00071]
[1778266389271,47.41,80182.82,0.0,0.99568,0.0,1.00349]
[1778266391700,47.41,80181.96,0.0,0.99568,0.0,1.00409]
[1778266391813,47.41,80181.96,0.0,0.99568,0.0,1.00409]
[1778266391898,47.41,80181.96,0.0,0.99568,0.0,1.00409]
[1778266392061,47.41,80181.96,0.0,0.99568,0.0,1.00409]
[1778266392292,47.41,80181.6,0.0,0.99567,0.0,1.00434]
[1778266397487,47.41,80180.26,0.0,0.99567,0.0,1.00526]
[1778266397560,47.41,80180.26,0.0,0.99567,0.0,1.00526]
[1778266397630,47.41,80176.48,0.0,0.99566,0.0,1.00788]
[1778266398050,47.41,80176.48,0.0,0.99566,0.0,1.00788]
[1778266398069,47.41,80176.48,0.0,0.99566,0.0,1.00788]
[1778266403369,47.41,80173.33,0.0,0.99565,0.0,1.01007]
[1778266408405,47.41,80176.85,0.0,0.99566,0.0,1.00762]
[1778266409550,47.41,80176.85,0.0,0.99566,0.0,1.00762]
[1778266409564,47.41,80176.85,0.0,0.99566,0.0,1.00762]
[1778266409587,47.41,80181.44,0.0,0.99567,0.0,1.00445]
[1778266410342,47.41,80181.44,0.0,0.99567,0.0,1.00445]
[1778266410362,47.41,80181.44,0.0,0.99567,0.0,1.00445]
[1778266410418,47.41,80185.16,0.0,0.99569,0.0,1.00188]
[1778266415453,47.41,80192.11,0.0,0.99571,0.0,0.99633]
[1778266416057,47.41,80192.11,0.0,0.99571,0.0,0.99633]
[1778266416311,47.41,80192.11,0.0,0.99571,0.0,0.99633]
[1778266416460,47.41,80192.91,0.0,0.99572,0.0,0.99579]
[1778266416945,47.41,80192.91,0.0,0.99572,0.0,0.99579]
[1778266417062,47.41,80192.91,0.0,0.99572,0.0,0.99579]
[1778266422502,47.41,80192.26,0.0,0.99571,0.0,0.99623]
[1778266426978,47.41,80193.27,0.0,0.99572,0.0,0.99554]
[1778266427067,47.41,80193.27,0.0,0.99572,0.0,0.99554]
[1778266427405,47.41,80193.27,0.0,0.99572,0.0,0.99554]
[1778266427567,47.41,80193.27,0.0,0.99572,0.0,0.99554]
[1778266427569,47.41,80193.35,0.0,0.99572,0.0,0.99548]
[1778266432572,47.41,80192.47,0.0,0.99571,0.0,0.99609]
[1778266434870,47.41,80194.0,0.0,0.99572,0.0,0.99504]
[1778266435067,47.41,80194.0,0.0,0.99572,0.0,0.99504]
[1778266435534,47.41,80194.0,0.0,0.99572,0.0,0.99504]
[1778266435560,47.41,80194.0,0.0,0.99572,0.0,0.99504]
[1778266435593,47.41,80195.12,0.0,0.99572,0.0,0.99427]
[1778266440628,47.41,80193.97,0.0,0.99572,0.0,0.99506]
[1778266441903,47.41,80191.61,0.0,0.99571,0.0,0.99668]
[1778266442067,47.41,80191.61,0.0,0.99571,0.0,0.99668]
[1778266442642,47.41,80190.77,0.0,0.99571,0.0,0.99725]
[1778266442886,47.41,80190.77,0.0,0.99571,0.0,0.99725]
[1778266443059,47.41,80190.77,0.0,0.99571,0.0,0.99725]
[1778266448684,47.41,80189.55,0.0,0.9957,0.0,0.99809]
[1778266453429,47.41,80188.9,0.0,0.9957,0.0,0.99854]
[1778266453561,47.41,80188.9,0.0,0.9957,0.0,0.99854]
[1778266453719,47.41,80189.03,0.0,0.9957,0.0,0.99845]
[1778266454452,47.41,80189.03,0.0,0.9957,0.0,0.99845]
[1778266454564,47.41,80189.03,0.0,0.9957,0.0,0.99845]
[1778266460102,47.41,80187.62,0.0,0.9957,0.0,0.99942]
[1778266460312,47.41,80187.62,0.0,0.9957,0.0,0.99942]
[1778266460369,47.41,80188.53,0.0,0.9957,0.0,0.99879]
[1778266460934,47.41,80188.53,0.0,0.9957,0.0,0.99879]
[1778266461065,47.41,80188.53,0.0,0.9957,0.0,0.99879]
[1778266466372,47.41,80187.82,0.0,0.9957,0.0,0.99928]
[1778266467719,47.41,80187.75,0.0,0.9957,0.0,0.99933]
[1778266467810,47.41,80187.72,0.0,0.9957,0.0,0.99935]
[1778266468663,47.41,80187.72,0.0,0.9957,0.0,0.99935]
[1778266467817,47.41,80187.99,0.0,0.9957,0.0,0.99917]
[1778266468810,47.41,80187.99,0.0,0.9957,0.0,0.99917]
[1778266472562,47.41,80190.14,0.0,0.99571,0.0,0.99769]
[1778266472817,47.41,80191.17,0.0,0.99571,0.0,0.99622]
[1778266475193,47.41,80191.97,0.0,0.99572,0.0,0.99567]
[1778266475310,47.41,80191.97,0.0,0.99572,0.0,0.99567]
[1778266475411,47.41,80191.97,0.0,0.99572,0.0,0.99567]
[1778266476880,47.41,80189.37,0.0,0.99571,0.0,0.99746]
[1778266477818,47.41,80189.37,0.0,0.99571,0.0,0.99746]
[1778266478067,47.41,80189.37,0.0,0.99571,0.0,0.99746]
[1778266478894,47.41,80182.63,0.0,0.99568,0.0,1.0021]
[1778266479901,47.41,80180.38,0.0,0.99568,0.0,1.00365]
[1778266481695,47.41,80180.38,0.0,0.99568,0.0,1.00365]
[1778266480908,47.41,80172.87,0.0,0.99565,0.0,1.00885]
[1778266481810,47.41,80172.87,0.0,0.99565,0.0,1.00885]
[1778266481915,47.41,80170.8,0.0,0.99564,0.0,1.01029]
[1778266482922,47.41,80168.23,0.0,0.99563,0.0,1.01208]
[1778266483929,47.41,80162.94,0.0,0.99562,0.0,1.01576]
[1778266484936,47.41,80156.05,0.0,0.99559,0.0,1.02058]
[1778266486203,47.41,80156.05,0.0,0.99559,0.0,1.02058]
[1778266486309,47.41,80156.05,0.0,0.99559,0.0,1.02058]
[1778266486410,47.41,80153.87,0.0,0.99559,0.0,1.02211]
[1778266491985,47.41,80160.8,0.0,0.99561,0.0,1.01726]
[1778266493073,47.41,80160.8,0.0,0.99561,0.0,1.01726]
[1778266493310,47.41,80160.8,0.0,0.99561,0.0,1.01726]
[1778266493342,47.41,80162.81,0.0,0.99562,0.0,1.01585]
[1778266494920,47.41,80163.84,0.0,0.99562,0.0,1.01513]
[1778266495062,47.41,80163.84,0.0,0.99562,0.0,1.01513]
[1778266496015,47.41,80159.27,0.0,0.9956,0.0,1.01833]
[1778266498574,47.41,80159.96,0.0,0.99561,0.0,1.01784]
[1778266498596,47.41,80162.51,0.0,0.99562,0.0,1.01606]
[1778266498813,47.41,80162.51,0.0,0.99562,0.0,1.01606]
[1778266502154,47.41,80163.05,0.0,0.99562,0.0,1.01569]
[1778266502310,47.41,80163.05,0.0,0.99562,0.0,1.01569]
[1778266502403,47.41,80162.61,0.0,0.99562,0.0,1.01599]
[1778266504815,47.41,80162.35,0.0,0.99561,0.0,1.01617]
[1778266505062,47.41,80162.35,0.0,0.99561,0.0,1.01617]
[1778266507093,47.41,80160.09,0.0,0.99561,0.0,1.01775]
[1778266508574,47.41,80160.09,0.0,0.99561,0.0,1.01775]
[1778266508826,47.41,80160.77,0.0,0.99561,0.0,1.01728]
[1778266509107,47.41,80155.41,0.0,0.99559,0.0,1.02103]
[1778266510118,47.41,80150.11,0.0,0.99557,0.0,1.02475]
[1778266515154,47.41,80150.68,0.0,0.99557,0.0,1.02435]
[1778266516546,47.41,80148.71,0.0,0.99557,0.0,1.02574]
[1778266518627,47.41,80149.09,0.0,0.99557,0.0,1.02547]
[1778266518814,47.41,80149.42,0.0,0.99557,0.0,1.02524]
[1778266519811,47.41,80148.24,0.0,0.99557,0.0,1.02607]
[1778266520629,47.41,80142.26,0.0,0.99555,0.0,1.03029]
[1778266521196,47.41,80138.45,0.0,0.99553,0.0,1.03298]
[1778266524058,47.41,80139.73,0.0,0.99554,0.0,1.03208]
[1778266524217,47.41,80141.01,0.0,0.99554,0.0,1.03117]
[1778266525114,47.41,80141.01,0.0,0.99554,0.0,1.03117]
[1778266525309,47.41,80141.01,0.0,0.99554,0.0,1.03117]
[1778266528245,47.41,80138.49,0.0,0.99553,0.0,1.03296]
[1778266529286,47.41,80138.49,0.0,0.99553,0.0,1.03296]
[1778266529308,47.41,80138.49,0.0,0.99553,0.0,1.03296]
[1778266529444,47.41,80134.81,0.0,0.99552,0.0,1.03556]
[1778266530355,47.41,80134.81,0.0,0.99552,0.0,1.03556]
[1778266530562,47.41,80134.81,0.0,0.99552,0.0,1.03556]
[1778266536301,47.41,80132.98,0.0,0.99552,0.0,1.03608]
[1778266537537,47.41,80132.98,0.0,0.99552,0.0,1.03608]
[1778266537561,47.41,80132.98,0.0,0.99552,0.0,1.03608]
[1778266539322,47.41,80125.9,0.0,0.99549,0.0,1.04112]
[1778266540329,47.41,80123.61,0.0,0.99548,0.0,1.04276]
[1778266541762,47.41,80123.61,0.0,0.99548,0.0,1.04276]
[1778266541807,47.41,80123.61,0.0,0.99548,0.0,1.04276]
[1778266545364,47.41,80121.97,0.0,0.99548,0.0,1.04393]
[1778266546371,47.41,80117.68,0.0,0.99546,0.0,1.047]
[1778266547617,47.41,80117.68,0.0,0.99546,0.0,1.047]
[1778266547810,47.41,80117.68,0.0,0.99546,0.0,1.047]
[1778266548535,47.41,80117.06,0.0,0.99546,0.0,1.04744]
[1778266550069,47.41,80116.24,0.0,0.99546,0.0,1.04803]
[1778266550399,47.41,80115.38,0.0,0.99545,0.0,1.04865]
[1778266551407,47.41,80117.01,0.0,0.99546,0.0,1.04748]
[1778266554428,47.41,80119.14,0.0,0.99547,0.0,1.04595]
[1778266555163,47.41,80119.14,0.0,0.99547,0.0,1.04595]
[1778266555311,47.41,80119.14,0.0,0.99547,0.0,1.04595]
[1778266560471,47.41,80120.08,0.0,0.99547,0.0,1.04528]
[1778266562086,47.41,80120.07,0.0,0.99547,0.0,1.04529]
[1778266562309,47.41,80120.07,0.0,0.99547,0.0,1.04529]
[1778266566061,47.41,80120.36,0.0,0.99547,0.0,1.04508]
[1778266566512,47.41,80125.92,0.0,0.99549,0.0,1.04111]
[1778266566955,47.41,80125.92,0.0,0.99549,0.0,1.04111]
[1778266567064,47.41,80125.92,0.0,0.99549,0.0,1.04111]
[1778266567519,47.41,80132.35,0.0,0.99551,0.0,1.03653]
[1778266568526,47.41,80134.85,0.0,0.99552,0.0,1.03475]
[1778266570064,47.41,80135.8,0.0,0.99553,0.0,1.03408]
[1778266570540,47.41,80137.87,0.0,0.99553,0.0,1.03261]
[1778266571812,47.41,80137.87,0.0,0.99553,0.0,1.03261]
[1778266572061,47.41,80137.82,0.0,0.99553,0.0,1.03265]
[1778266577589,47.41,80141.04,0.0,0.99554,0.0,1.03037]
[1778266583397,47.41,80140.52,0.0,0.99554,0.0,1.03074]
[1778266583560,47.41,80140.52,0.0,0.99554,0.0,1.03074]
[1778266585058,47.41,80140.45,0.0,0.99554,0.0,1.03079]
[1778266585077,47.41,80140.45,0.0,0.99554,0.0,1.03079]
[1778266585645,47.41,80140.53,0.0,0.99554,0.0,1.03073]
[1778266588007,47.41,80142.28,0.0,0.99555,0.0,1.0295]
[1778266588060,47.41,80142.28,0.0,0.99555,0.0,1.0295]
[1778266593701,47.41,80148.44,0.0,0.99557,0.0,1.02438]
[1778266594571,47.41,80148.44,0.0,0.99557,0.0,1.02438]
[1778266594813,47.41,80148.44,0.0,0.99557,0.0,1.02438]
[1778266594826,47.41,80148.44,0.0,0.99557,0.0,1.02438]
[1778266594846,47.41,80148.44,0.0,0.99557,0.0,1.02438]
[1778266595060,47.41,80148.44,0.0,0.99557,0.0,1.02438]
[1778266599690,47.41,80149.13,0.0,0.99558,0.0,1.02389]
[1778266599809,47.41,80149.13,0.0,0.99558,0.0,1.02389]
[1778266609813,47.41,80150.81,0.0,0.99558,0.0,1.02271]
[1778266614206,47.41,80149.91,0.0,0.99558,0.0,1.02334]
[1778266614310,47.41,80149.91,0.0,0.99558,0.0,1.02334]
[1778266616333,47.41,80147.89,0.0,0.99557,0.0,1.02476]
[1778266616560,47.41,80147.89,0.0,0.99557,0.0,1.02476]
[1778266616862,47.41,80147.23,0.0,0.99557,0.0,1.02523]
[1778266621897,47.41,80146.78,0.0,0.99557,0.0,1.02554]
[1778266626287,47.41,80146.03,0.0,0.99556,0.0,1.02607]
[1778266626310,47.41,80146.03,0.0,0.99556,0.0,1.02607]
[1778266626395,47.41,80139.37,0.0,0.99554,0.0,1.03077]
[1778266628946,47.41,80134.57,0.0,0.99553,0.0,1.03417]
[1778266632905,47.41,80134.29,0.0,0.99552,0.0,1.03437]
[1778266633064,47.41,80134.38,0.0,0.99552,0.0,1.03431]
[1778266634123,47.41,80134.04,0.0,0.99552,0.0,1.03455]
[1778266634310,47.41,80134.04,0.0,0.99552,0.0,1.03455]
[1778266634412,47.41,80133.9,0.0,0.99552,0.0,1.03465]
[1778266640024,47.41,80132.85,0.0,0.99552,0.0,1.03539]
[1778266641093,47.41,80132.85,0.0,0.99552,0.0,1.03539]
[1778266641315,47.41,80132.85,0.0,0.99552,0.0,1.03539]
[1778266647073,47.41,80134.71,0.0,0.99553,0.0,1.03407]
[1778266652108,47.41,80134.46,0.0,0.99553,0.0,1.03347]
[1778266655904,47.41,80133.52,0.0,0.99552,0.0,1.03414]
[1778266656063,47.41,80133.57,0.0,0.99552,0.0,1.0341]
[1778266657340,47.41,80134.27,0.0,0.99553,0.0,1.0336]
[1778266657562,47.41,80134.27,0.0,0.99553,0.0,1.0336]
[1778266657583,47.41,80138.0,0.0,0.99554,0.0,1.03096]
[1778266663552,47.41,80137.83,0.0,0.99554,0.0,1.03108]
[1778266663570,47.41,80137.83,0.0,0.99554,0.0,1.03108]
[1778266669227,47.41,80136.5,0.0,0.99554,0.0,1.03202]
[1778266671510,47.41,80136.49,0.0,0.99554,0.0,1.03203]
[1778266674327,47.41,80134.32,0.0,0.99553,0.0,1.03357]
[1778266674562,47.41,80134.32,0.0,0.99553,0.0,1.03357]
[1778266674587,47.41,80133.4,0.0,0.99552,0.0,1.03422]
[1778266676276,47.41,80128.86,0.0,0.99551,0.0,1.03744]
[1778266682322,47.41,80128.56,0.0,0.99551,0.0,1.03766]
[1778266687357,47.41,80132.19,0.0,0.99552,0.0,1.03508]
[1778266693399,47.41,80131.94,0.0,0.99552,0.0,1.03526]
[1778266698434,47.41,80131.03,0.0,0.99552,0.0,1.0359]
[1778266703469,47.41,80131.32,0.0,0.99552,0.0,1.0357]
[1778266708504,47.41,80132.99,0.0,0.99552,0.0,1.03451]
[1778266714549,47.41,80132.59,0.0,0.99552,0.0,1.03401]
[1778266716563,47.41,80138.16,0.0,0.99554,0.0,1.03007]
[1778266721598,47.41,80138.75,0.0,0.99555,0.0,1.02965]
[1778266726633,47.41,80139.0,0.0,0.99555,0.0,1.02948]
[1778266728647,47.41,80144.58,0.0,0.99557,0.0,1.02554]
[1778266733682,47.41,80147.5,0.0,0.99558,0.0,1.02349]
[1778266738717,47.41,80144.01,0.0,0.99556,0.0,1.02594]
[1778266740731,47.41,80139.76,0.0,0.99555,0.0,1.02894]
[1778266745766,47.41,80139.39,0.0,0.99555,0.0,1.0292]
[1778266750801,47.41,80139.45,0.0,0.99555,0.0,1.02916]
[1778266755836,47.41,80140.4,0.0,0.99555,0.0,1.02849]
[1778266758857,47.41,80136.23,0.0,0.99554,0.0,1.03143]
[1778266759864,47.41,80127.22,0.0,0.99551,0.0,1.03783]
[1778266760871,47.41,80120.38,0.0,0.99548,0.0,1.0427]
[1778266762885,47.41,80114.22,0.0,0.99546,0.0,1.04711]
[1778266767920,47.41,80111.25,0.0,0.99545,0.0,1.04924]
[1778266772955,47.41,80111.82,0.0,0.99545,0.0,1.04805]
[1778266777990,47.41,80109.82,0.0,0.99545,0.0,1.04948]
[1778266779036,47.41,80109.82,0.0,0.99545,0.0,1.04948]
[1778266782063,47.41,80109.06,0.0,0.99545,0.0,1.05003]
[1778266783474,47.41,80107.35,0.0,0.99544,0.0,1.05126]
[1778266783827,47.41,80107.35,0.0,0.99544,0.0,1.05126]
[1778266784033,47.41,80105.37,0.0,0.99543,0.0,1.05268]
[1778266785040,47.41,80101.31,0.0,0.99542,0.0,1.05561]
[1778266787584,47.41,80099.62,0.0,0.99541,0.0,1.05683]
[1778266791083,47.41,80090.07,0.0,0.99538,0.0,1.06375]
[1778266793097,47.41,80081.75,0.0,0.99535,0.0,1.06982]
[1778266796118,47.41,80078.88,0.0,0.99534,0.0,1.07192]
[1778266801172,47.41,80072.78,0.0,0.99531,0.0,1.07639]
[1778266805188,47.41,80059.62,0.0,0.99527,0.0,1.08609]
[1778266806195,47.41,80048.9,0.0,0.99523,0.0,1.09405]
[1778266807202,47.41,80050.01,0.0,0.99523,0.0,1.09322]
[1778266808209,47.41,80049.33,0.0,0.99523,0.0,1.09373]
[1778266812237,47.41,80044.66,0.0,0.99521,0.0,1.09721]
[1778266816474,47.41,80041.78,0.0,0.9952,0.0,1.09936]
[1778266816565,47.41,80041.78,0.0,0.9952,0.0,1.09936]
[1778266816576,47.41,80042.33,0.0,0.9952,0.0,1.09895]
[1778266817672,47.41,80042.33,0.0,0.9952,0.0,1.09895]
[1778266817813,47.41,80042.33,0.0,0.9952,0.0,1.09895]
[1778266821300,47.41,80033.74,0.0,0.99517,0.0,1.10539]
[1778266823314,47.41,80033.12,0.0,0.99517,0.0,1.10586]
[1778266825328,47.41,80037.94,0.0,0.99519,0.0,1.10224]
[1778266826335,47.41,80042.24,0.0,0.9952,0.0,1.09902]
[1778266828064,47.41,80042.24,0.0,0.9952,0.0,1.09902]
[1778266828165,47.41,80043.68,0.0,0.99521,0.0,1.09794]
[1778266828311,47.41,80043.68,0.0,0.99521,0.0,1.09794]
[1778266829499,47.41,80044.74,0.0,0.99521,0.0,1.09715]
[1778266829571,47.41,80044.74,0.0,0.99521,0.0,1.09715]
[1778266832383,47.41,80030.28,0.0,0.99516,0.0,1.10717]
[1778266833390,47.41,80024.45,0.0,0.99514,0.0,1.11157]
[1778266835908,47.41,80022.36,0.0,0.99513,0.0,1.11314]
[1778266836064,47.41,80022.36,0.0,0.99513,0.0,1.11314]
[1778266836113,47.41,80020.78,0.0,0.99512,0.0,1.11434]
[1778266836541,47.41,80020.78,0.0,0.99512,0.0,1.11434]
[1778266836563,47.41,80020.78,0.0,0.99512,0.0,1.11434]
[1778266842453,47.41,80027.96,0.0,0.99515,0.0,1.10892]
[1778266844467,47.41,80029.71,0.0,0.99516,0.0,1.1076]
[1778266846447,47.41,80030.42,0.0,0.99516,0.0,1.10707]
[1778266846560,47.41,80030.42,0.0,0.99516,0.0,1.10707]
[1778266846661,47.41,80031.01,0.0,0.99516,0.0,1.10662]
[1778266847262,47.41,80031.01,0.0,0.99516,0.0,1.10662]
[1778266847311,47.41,80031.01,0.0,0.99516,0.0,1.10662]
[1778266852718,47.41,80030.38,0.0,0.99516,0.0,1.1071]
[1778266852830,47.41,80030.38,0.0,0.99516,0.0,1.1071]
[1778266852927,47.41,80031.44,0.0,0.99516,0.0,1.1063]
[1778266854537,47.41,80039.47,0.0,0.99519,0.0,1.10027]
[1778266855544,47.41,80050.46,0.0,0.99524,0.0,1.09207]
[1778266856551,47.41,80056.27,0.0,0.99526,0.0,1.08776]
[1778266859572,47.41,80060.88,0.0,0.99527,0.0,1.08435]
[1778266861586,47.41,80056.42,0.0,0.99526,0.0,1.08765]
[1778266866749,47.41,80056.89,0.0,0.99526,0.0,1.0873]
[1778266866809,47.41,80056.89,0.0,0.99526,0.0,1.0873]
[1778266871305,47.41,80060.29,0.0,0.99527,0.0,1.08478]
[1778266871558,47.41,80060.29,0.0,0.99527,0.0,1.08478]
[1778266873757,47.41,80059.27,0.0,0.99527,0.0,1.08554]
[1778266873812,47.41,80059.27,0.0,0.99527,0.0,1.08554]
[1778266873913,47.41,80058.04,0.0,0.99526,0.0,1.08645]
[1778266876535,47.41,80056.61,0.0,0.99526,0.0,1.08751]
[1778266876573,47.41,80056.61,0.0,0.99526,0.0,1.08751]
[1778266879715,47.41,80051.65,0.0,0.99524,0.0,1.09119]
[1778266880832,47.41,80051.65,0.0,0.99524,0.0,1.09119]
[1778266881064,47.41,80051.65,0.0,0.99524,0.0,1.09119]
[1778266881165,47.41,80045.12,0.0,0.99522,0.0,1.09605]
[1778266881533,47.41,80045.12,0.0,0.99522,0.0,1.09605]
[1778266881563,47.41,80045.12,0.0,0.99522,0.0,1.09605]
[1778266886764,47.41,80043.37,0.0,0.99521,0.0,1.09736]
[1778266887771,47.41,80036.52,0.0,0.99518,0.0,1.10248]
[1778266890298,47.41,80038.51,0.0,0.99519,0.0,1.10099]
[1778266890311,47.41,80038.51,0.0,0.99519,0.0,1.10099]
[1778266890845,47.41,80038.51,0.0,0.99519,0.0,1.10099]
[1778266891062,47.41,80038.51,0.0,0.99519,0.0,1.10099]
[1778266891145,47.41,80039.53,0.0,0.9952,0.0,1.09941]
[1778266895657,47.41,80039.52,0.0,0.9952,0.0,1.09942]
[1778266895813,47.41,80039.52,0.0,0.9952,0.0,1.09942]
[1778266895828,47.41,80036.7,0.0,0.99519,0.0,1.10153]
[1778266899061,47.41,80033.07,0.0,0.99517,0.0,1.10425]
[1778266899310,47.41,80030.34,0.0,0.99516,0.0,1.1063]
[1778266904890,47.41,80027.18,0.0,0.99515,0.0,1.10868]
[1778266906904,47.41,80020.63,0.0,0.99513,0.0,1.11363]
[1778266909990,47.41,80019.42,0.0,0.99512,0.0,1.11454]
[1778266910068,47.41,80019.42,0.0,0.99512,0.0,1.11454]
[1778266910094,47.41,80019.42,0.0,0.99512,0.0,1.11454]
[1778266912567,47.41,80021.35,0.0,0.99513,0.0,1.11308]
[1778266912813,47.41,80021.35,0.0,0.99513,0.0,1.11308]
[1778266917981,47.41,80020.14,0.0,0.99513,0.0,1.114]
[1778266919995,47.41,80028.85,0.0,0.99516,0.0,1.10742]
[1778266921579,47.41,80027.58,0.0,0.99515,0.0,1.10838]
[1778266921814,47.41,80027.58,0.0,0.99515,0.0,1.10838]
[1778266922052,47.41,80027.58,0.0,0.99515,0.0,1.10838]
[1778266922063,47.41,80027.58,0.0,0.99515,0.0,1.10838]
[1778266922124,47.41,80027.38,0.0,0.99515,0.0,1.10853]
[1778266925063,47.41,80030.18,0.0,0.99516,0.0,1.10642]
[1778266925164,47.41,80030.66,0.0,0.99517,0.0,1.10606]
[1778266925312,47.41,80030.66,0.0,0.99517,0.0,1.10606]
[1778266925824,47.41,80030.66,0.0,0.99517,0.0,1.10606]
[1778266926062,47.41,80030.66,0.0,0.99517,0.0,1.10606]
[1778266928052,47.41,80025.19,0.0,0.99514,0.0,1.11018]
[1778266931073,47.41,80021.03,0.0,0.99513,0.0,1.11333]
[1778266932182,47.41,80021.03,0.0,0.99513,0.0,1.11333]
[1778266932313,47.41,80019.6,0.0,0.99512,0.0,1.11441]
[1778266932491,47.41,80019.6,0.0,0.99512,0.0,1.11441]
[1778266932564,47.41,80019.6,0.0,0.99512,0.0,1.11441]
[1778266933087,47.41,80019.9,0.0,0.99512,0.0,1.11418]
[1778266938122,47.41,80018.42,0.0,0.99512,0.0,1.1153]
[1778266942180,47.41,80018.52,0.0,0.99512,0.0,1.11522]
[1778266942281,47.41,80019.41,0.0,0.99512,0.0,1.11455]
[1778266942312,47.41,80019.41,0.0,0.99512,0.0,1.11455]
[1778266942595,47.41,80019.41,0.0,0.99512,0.0,1.11455]
[1778266942810,47.41,80019.41,0.0,0.99512,0.0,1.11455]
[1778266943157,47.41,80019.85,0.0,0.99512,0.0,1.11422]
[1778266948192,47.41,80019.06,0.0,0.99512,0.0,1.11482]
[1778266949877,47.41,80019.83,0.0,0.99512,0.0,1.11423]
[1778266950061,47.41,80019.83,0.0,0.99512,0.0,1.11423]
[1778266950206,47.41,80019.65,0.0,0.99512,0.0,1.11437]
[1778266950941,47.41,80019.65,0.0,0.99512,0.0,1.11437]
[1778266951059,47.41,80019.65,0.0,0.99512,0.0,1.11437]
[1778266956248,47.41,80018.82,0.0,0.99512,0.0,1.11417]
[1778266961283,47.41,80016.37,0.0,0.99511,0.0,1.11603]
[1778266962400,47.41,80015.82,0.0,0.99511,0.0,1.11644]
[1778266962563,47.41,80015.82,0.0,0.99511,0.0,1.11644]
[1778266963219,47.41,80015.82,0.0,0.99511,0.0,1.11644]
[1778266963311,47.41,80015.82,0.0,0.99511,0.0,1.11644]
[1778266963297,47.41,80015.93,0.0,0.99511,0.0,1.11636]
[1778266968332,47.41,80015.83,0.0,0.99511,0.0,1.11644]
[1778266970503,47.41,80015.85,0.0,0.99511,0.0,1.11642]
[1778266970561,47.41,80015.85,0.0,0.99511,0.0,1.11642]
[1778266971091,47.41,80015.85,0.0,0.99511,0.0,1.11642]
[1778266971313,47.41,80015.85,0.0,0.99511,0.0,1.11642]
[1778266971185,47.41,80015.54,0.0,0.99511,0.0,1.11666]
[1778266975892,47.41,80016.32,0.0,0.99511,0.0,1.11606]
[1778266976067,47.41,80016.32,0.0,0.99511,0.0,1.11606]
[1778266976168,47.41,80018.51,0.0,0.99512,0.0,1.11441]
[1778266977034,47.41,80018.51,0.0,0.99512,0.0,1.11441]
[1778266977062,47.41,80018.51,0.0,0.99512,0.0,1.11441]
[1778266981429,47.41,80013.01,0.0,0.9951,0.0,1.11858]
[1778266982436,47.41,80008.46,0.0,0.99508,0.0,1.12204]
[1778266983912,47.41,80008.46,0.0,0.99508,0.0,1.12204]
[1778266984067,47.41,80008.46,0.0,0.99508,0.0,1.12204]
[1778266984137,47.41,80007.19,0.0,0.99508,0.0,1.123]
[1778266985965,47.41,80006.81,0.0,0.99508,0.0,1.12329]
[1778266986064,47.41,80006.81,0.0,0.99508,0.0,1.12329]
[1778266991062,47.41,80009.69,0.0,0.99509,0.0,1.1211]
[1778266991250,47.41,80009.69,0.0,0.99509,0.0,1.1211]
[1778266991315,47.41,80009.69,0.0,0.99509,0.0,1.1211]
[1778266991274,47.41,80009.92,0.0,0.99509,0.0,1.12092]
[1778266991499,47.41,80014.25,0.0,0.99511,0.0,1.11763]
[1778266992506,47.41,80017.98,0.0,0.99512,0.0,1.11481]
[1778266993513,47.41,80021.9,0.0,0.99514,0.0,1.11184]
[1778266994421,47.41,80021.9,0.0,0.99514,0.0,1.11184]
[1778266994567,47.41,80021.9,0.0,0.99514,0.0,1.11184]
[1778266995055,47.41,80021.9,0.0,0.99514,0.0,1.11184]
[1778266995311,47.41,80021.9,0.0,0.99514,0.0,1.11184]
[1778266995076,47.41,80024.45,0.0,0.99515,0.0,1.10992]
[1778266998548,47.41,80019.99,0.0,0.99513,0.0,1.11329]
[1778267000876,47.41,80017.55,0.0,0.99512,0.0,1.11513]
[1778267001063,47.41,80017.55,0.0,0.99512,0.0,1.11513]
[1778267001123,47.41,80014.09,0.0,0.99511,0.0,1.11776]
[1778267001464,47.41,80014.09,0.0,0.99511,0.0,1.11776]
[1778267001563,47.41,80014.09,0.0,0.99511,0.0,1.11776]
[1778267006605,47.41,80015.04,0.0,0.99511,0.0,1.11704]
[1778267007936,47.41,80015.04,0.0,0.99511,0.0,1.11704]
[1778267008066,47.41,80015.04,0.0,0.99511,0.0,1.11704]
[1778267010918,47.41,80012.22,0.0,0.9951,0.0,1.11918]
[1778267011059,47.41,80012.22,0.0,0.9951,0.0,1.11918]
[1778267011155,47.41,80011.88,0.0,0.9951,0.0,1.11861]
[1778267012646,47.41,80018.25,0.0,0.99513,0.0,1.11378]
[1778267015428,47.41,80019.89,0.0,0.99513,0.0,1.11254]
[1778267015575,47.41,80019.89,0.0,0.99513,0.0,1.11254]
[1778267015726,47.41,80019.89,0.0,0.99513,0.0,1.11254]
[1778267015814,47.41,80019.89,0.0,0.99513,0.0,1.11254]
[1778267015827,47.41,80019.38,0.0,0.99513,0.0,1.11292]
[1778267020824,47.41,80018.37,0.0,0.99513,0.0,1.11369]
[1778267021060,47.41,80018.37,0.0,0.99513,0.0,1.11369]
[1778267021161,47.41,80017.57,0.0,0.99512,0.0,1.11429]
[1778267021806,47.41,80017.57,0.0,0.99512,0.0,1.11429]
[1778267022065,47.41,80017.57,0.0,0.99512,0.0,1.11429]
[1778267027752,47.41,80017.68,0.0,0.99512,0.0,1.11421]
[1778267029950,47.41,80017.29,0.0,0.99512,0.0,1.1145]
[1778267030064,47.41,80017.29,0.0,0.99512,0.0,1.1145]
[1778267030165,47.41,80018.85,0.0,0.99513,0.0,1.11332]
[1778267030694,47.41,80018.85,0.0,0.99513,0.0,1.11332]
[1778267030813,47.41,80018.85,0.0,0.99513,0.0,1.11332]
[1778267036815,47.41,80019.59,0.0,0.99513,0.0,1.11276]
[1778267037580,47.41,80019.59,0.0,0.99513,0.0,1.11276]
[1778267037812,47.41,80019.59,0.0,0.99513,0.0,1.11276]
[1778267037822,47.41,80024.03,0.0,0.99515,0.0,1.10941]
[1778267038704,47.41,80024.03,0.0,0.99515,0.0,1.10941]
[1778267038810,47.41,80024.03,0.0,0.99515,0.0,1.10941]
[1778267041853,47.41,80029.69,0.0,0.99517,0.0,1.10515]
[1778267043254,47.41,80029.69,0.0,0.99517,0.0,1.10515]
[1778267043311,47.41,80029.69,0.0,0.99517,0.0,1.10515]
[1778267043342,47.41,80033.0,0.0,0.99518,0.0,1.10266]
[1778267044008,47.41,80033.0,0.0,0.99518,0.0,1.10266]
[1778267044065,47.41,80033.0,0.0,0.99518,0.0,1.10266]
[1778267049909,47.41,80035.16,0.0,0.99519,0.0,1.10104]
[1778267054944,47.41,80035.69,0.0,0.99519,0.0,1.10065]
[1778267059290,47.41,80036.63,0.0,0.99519,0.0,1.09994]
[1778267059310,47.41,80036.63,0.0,0.99519,0.0,1.09994]
[1778267059391,47.41,80036.63,0.0,0.99519,0.0,1.09994]
[1778267060461,47.41,80037.08,0.0,0.9952,0.0,1.09961]
[1778267060565,47.41,80037.08,0.0,0.9952,0.0,1.09961]
[1778267065026,47.41,80045.45,0.0,0.99523,0.0,1.09336]
[1778267066227,47.41,80045.45,0.0,0.99523,0.0,1.09336]
[1778267066329,47.41,80050.22,0.0,0.99525,0.0,1.08981]
[1778267067344,47.41,80050.22,0.0,0.99525,0.0,1.08981]
[1778267068506,47.41,80050.59,0.0,0.99525,0.0,1.08954]
[1778267069054,47.41,80050.3,0.0,0.99525,0.0,1.08975]
[1778267074089,47.41,80053.56,0.0,0.99526,0.0,1.08652]
[1778267075096,47.41,80063.07,0.0,0.9953,0.0,1.0795]
[1778267076103,47.41,80063.71,0.0,0.9953,0.0,1.07903]
[1778267078117,47.41,80057.2,0.0,0.99527,0.0,1.08383]
[1778267079124,47.41,80027.61,0.0,0.99516,0.0,1.10589]
[1778267080134,47.41,80015.37,0.0,0.99512,0.0,1.11513]
[1778267081140,47.41,80013.58,0.0,0.99511,0.0,1.11649]
[1778267083156,47.41,80016.9,0.0,0.99512,0.0,1.11397]
[1778267084163,47.41,80012.74,0.0,0.99511,0.0,1.11712]
[1778267085170,47.41,79994.85,0.0,0.99504,0.0,1.13077]
[1778267086177,47.41,79982.43,0.0,0.99499,0.0,1.14033]
[1778267087133,47.41,79982.43,0.0,0.99499,0.0,1.14033]
[1778267087184,47.41,79963.87,0.0,0.99492,0.0,1.15474]
[1778267088191,47.41,79952.41,0.0,0.99487,0.0,1.16371]
[1778267089198,47.41,79958.04,0.0,0.9949,0.0,1.1593]
[1778267090205,47.41,79962.19,0.0,0.99491,0.0,1.15605]
[1778267090669,47.41,79962.19,0.0,0.99491,0.0,1.15605]
[1778267091212,47.41,79964.03,0.0,0.99492,0.0,1.15461]
[1778267093226,47.41,79967.86,0.0,0.99494,0.0,1.15163]
[1778267099269,47.41,79970.45,0.0,0.99495,0.0,1.14961]
[1778267103614,47.41,79972.79,0.0,0.99495,0.0,1.14779]
[1778267103810,47.41,79972.79,0.0,0.99495,0.0,1.14779]
[1778267104303,47.41,79973.86,0.0,0.99496,0.0,1.14696]
[1778267105046,47.41,79973.86,0.0,0.99496,0.0,1.14696]
[1778267105064,47.41,79973.86,0.0,0.99496,0.0,1.14696]
[1778267110345,47.41,79971.31,0.0,0.99495,0.0,1.14894]
[1778267113969,47.41,79972.99,0.0,0.99496,0.0,1.14764]
[1778267114063,47.41,79972.99,0.0,0.99496,0.0,1.14764]
[1778267114374,47.41,79975.21,0.0,0.99496,0.0,1.14591]
[1778267115381,47.41,79981.85,0.0,0.99499,0.0,1.14077]
[1778267116309,47.41,79981.85,0.0,0.99499,0.0,1.14077]
[1778267116388,47.41,79985.66,0.0,0.995,0.0,1.13783]
[1778267116559,47.41,79985.66,0.0,0.995,0.0,1.13783]
[1778267118402,47.41,79982.11,0.0,0.99499,0.0,1.14057]
[1778267123437,47.41,79983.22,0.0,0.99499,0.0,1.13972]
[1778267124308,47.41,79983.22,0.0,0.99499,0.0,1.13972]
[1778267124444,47.41,79984.04,0.0,0.995,0.0,1.13908]
[1778267124561,47.41,79984.04,0.0,0.995,0.0,1.13908]
[1778267125476,47.41,79984.04,0.0,0.995,0.0,1.13908]
[1778267125451,47.41,79985.13,0.0,0.995,0.0,1.13824]
[1778267125561,47.41,79985.13,0.0,0.995,0.0,1.13824]
[1778267129893,47.41,79982.45,0.0,0.99499,0.0,1.14031]
[1778267130062,47.41,79982.45,0.0,0.99499,0.0,1.14031]
[1778267130222,47.41,79982.45,0.0,0.99499,0.0,1.14031]
[1778267130311,47.41,79982.45,0.0,0.99499,0.0,1.14031]
[1778267130323,47.41,79982.45,0.0,0.99499,0.0,1.14031]
[1778267132500,47.41,79984.96,0.0,0.99501,0.0,1.13753]
[1778267136147,47.41,79985.26,0.0,0.99501,0.0,1.1373]
[1778267136313,47.41,79985.26,0.0,0.99501,0.0,1.1373]
[1778267137535,47.41,79981.07,0.0,0.99499,0.0,1.14054]
[1778267142365,47.41,79982.77,0.0,0.995,0.0,1.13922]
[1778267142421,47.41,79982.86,0.0,0.995,0.0,1.13915]
[1778267142559,47.41,79982.86,0.0,0.995,0.0,1.13915]
[1778267142660,47.41,79984.61,0.0,0.995,0.0,1.1378]
[1778267144058,47.41,79984.61,0.0,0.995,0.0,1.1378]
[1778267144316,47.41,79984.61,0.0,0.995,0.0,1.1378]
[1778267144318,47.41,79990.14,0.0,0.99503,0.0,1.13355]
[1778267144584,47.41,79993.3,0.0,0.99504,0.0,1.13112]
[1778267148526,47.41,79992.16,0.0,0.99503,0.0,1.132]
[1778267148560,47.41,79992.16,0.0,0.99503,0.0,1.132]
[1778267148612,47.41,79991.03,0.0,0.99503,0.0,1.13286]
[1778267149601,47.41,79991.03,0.0,0.99503,0.0,1.13286]
[1778267149811,47.41,79991.03,0.0,0.99503,0.0,1.13286]
[1778267149839,47.41,79988.87,0.0,0.99502,0.0,1.13452]
[1778267155661,47.41,79990.05,0.0,0.99502,0.0,1.13362]
[1778267157013,47.41,79990.05,0.0,0.99502,0.0,1.13362]
[1778267157062,47.41,79990.05,0.0,0.99502,0.0,1.13362]
[1778267160214,47.41,79992.11,0.0,0.99503,0.0,1.13203]
[1778267160309,47.41,79992.11,0.0,0.99503,0.0,1.13203]
[1778267160464,47.41,79992.13,0.0,0.99503,0.0,1.13202]
[1778267164257,47.41,79992.5,0.0,0.99503,0.0,1.13174]
[1778267164311,47.41,79992.5,0.0,0.99503,0.0,1.13174]
[1778267169774,47.41,79995.37,0.0,0.99505,0.0,1.12953]
[1778267170782,47.41,79995.37,0.0,0.99505,0.0,1.12953]
[1778267170809,47.41,79995.37,0.0,0.99505,0.0,1.12953]
[1778267172544,47.41,79997.0,0.0,0.99505,0.0,1.12829]
[1778267172795,47.41,79999.28,0.0,0.99506,0.0,1.12654]
[1778267173802,47.41,80001.32,0.0,0.99507,0.0,1.12498]
[1778267174814,47.41,80001.32,0.0,0.99507,0.0,1.12498]
[1778267174919,47.41,80002.75,0.0,0.99507,0.0,1.12389]
[1778267180853,47.41,80002.75,0.0,0.99507,0.0,1.12389]
[1778267182410,47.41,80002.75,0.0,0.99507,0.0,1.12389]
[1778267182562,47.41,80002.78,0.0,0.99507,0.0,1.12387]
[1778267188240,47.41,80004.33,0.0,0.99508,0.0,1.12269]
[1778267189917,47.41,80010.96,0.0,0.9951,0.0,1.11765]
[1778267190592,47.41,80010.96,0.0,0.9951,0.0,1.11765]
[1778267190811,47.41,80010.96,0.0,0.9951,0.0,1.11765]
[1778267193653,47.41,80013.48,0.0,0.99512,0.0,1.11491]
[1778267193809,47.41,80013.48,0.0,0.99512,0.0,1.11491]
[1778267193818,47.41,80013.48,0.0,0.99512,0.0,1.11491]
[1778267198981,47.41,80013.14,0.0,0.99512,0.0,1.11517]
[1778267201904,47.41,80016.44,0.0,0.99513,0.0,1.11267]
[1778267202061,47.41,80016.44,0.0,0.99513,0.0,1.11267]
[1778267207520,47.41,80015.99,0.0,0.99513,0.0,1.11301]
[1778267207559,47.41,80015.99,0.0,0.99513,0.0,1.11301]
[1778267207037,47.41,80020.28,0.0,0.99514,0.0,1.10977]
[1778267208981,47.41,80021.38,0.0,0.99515,0.0,1.10894]
[1778267209060,47.41,80021.38,0.0,0.99515,0.0,1.10894]
[1778267209082,47.41,80021.24,0.0,0.99515,0.0,1.10904]
[1778267213724,47.41,80020.11,0.0,0.99514,0.0,1.1099]
[1778267213810,47.41,80020.11,0.0,0.99514,0.0,1.1099]
[1778267218218,47.41,80015.34,0.0,0.99513,0.0,1.1135]
[1778267218314,47.41,80015.34,0.0,0.99513,0.0,1.1135]
[1778267218317,47.41,80014.56,0.0,0.99512,0.0,1.11409]
[1778267222670,47.41,80016.72,0.0,0.99513,0.0,1.11246]
[1778267222814,47.41,80016.72,0.0,0.99513,0.0,1.11246]
[1778267224053,47.41,80017.96,0.0,0.99513,0.0,1.11152]
[1778267224164,47.41,80027.46,0.0,0.99517,0.0,1.10436]
[1778267225164,47.41,80042.79,0.0,0.99523,0.0,1.09289]
[1778267226171,47.41,80048.59,0.0,0.99525,0.0,1.08858]
[1778267227887,47.41,80048.58,0.0,0.99525,0.0,1.08859]
[1778267233220,47.41,80047.12,0.0,0.99524,0.0,1.08967]
[1778267239263,47.41,80047.78,0.0,0.99525,0.0,1.08918]
[1778267242745,47.41,80047.53,0.0,0.99525,0.0,1.08937]
[1778267242813,47.41,80047.53,0.0,0.99525,0.0,1.08937]
[1778267242846,47.41,80047.53,0.0,0.99525,0.0,1.08937]
[1778267248036,47.41,80047.71,0.0,0.99525,0.0,1.08924]
[1778267248064,47.41,80047.71,0.0,0.99525,0.0,1.08924]
[1778267250339,47.41,80055.72,0.0,0.99528,0.0,1.0833]
[1778267251346,47.41,80062.56,0.0,0.9953,0.0,1.07745]
[1778267251978,47.41,80062.56,0.0,0.9953,0.0,1.07745]
[1778267252074,47.41,80062.56,0.0,0.9953,0.0,1.07745]
[1778267256436,47.41,80064.6,0.0,0.99531,0.0,1.07595]
[1778267256563,47.41,80064.6,0.0,0.99531,0.0,1.07595]
[1778267256604,47.41,80064.37,0.0,0.99531,0.0,1.07612]
[1778267258466,47.41,80064.83,0.0,0.99531,0.0,1.07578]
[1778267258559,47.41,80064.83,0.0,0.99531,0.0,1.07578]
[1778267262738,47.41,80065.72,0.0,0.99532,0.0,1.07513]
[1778267262809,47.41,80065.72,0.0,0.99532,0.0,1.07513]
[1778267265755,47.41,80064.75,0.0,0.99531,0.0,1.07584]
[1778267265815,47.41,80064.75,0.0,0.99531,0.0,1.07584]
[1778267266451,47.41,80064.01,0.0,0.99531,0.0,1.07639]
[1778267271486,47.41,80065.5,0.0,0.99532,0.0,1.07529]
[1778267275034,47.41,80065.61,0.0,0.99532,0.0,1.07521]
[1778267275075,47.41,80065.61,0.0,0.99532,0.0,1.07521]
[1778267279700,47.41,80068.61,0.0,0.99533,0.0,1.07301]
[1778267279812,47.41,80068.61,0.0,0.99533,0.0,1.07301]
[1778267280366,47.41,80068.61,0.0,0.99533,0.0,1.07301]
[1778267280561,47.41,80068.61,0.0,0.99533,0.0,1.07301]
[1778267280584,47.41,80068.02,0.0,0.99532,0.0,1.07344]
[1778267285584,47.41,80070.46,0.0,0.99533,0.0,1.07165]
[1778267290619,47.41,80071.17,0.0,0.99534,0.0,1.07113]
[1778267295669,47.41,80070.92,0.0,0.99533,0.0,1.07132]
[1778267295813,47.41,80070.92,0.0,0.99533,0.0,1.07132]
[1778267298806,47.41,80070.92,0.0,0.99533,0.0,1.07132]
[1778267299059,47.41,80070.92,0.0,0.99533,0.0,1.07132]
[1778267299682,47.41,80064.56,0.0,0.99531,0.0,1.07598]
[1778267301700,47.41,80062.29,0.0,0.9953,0.0,1.07765]
[1778267301812,47.41,80062.29,0.0,0.9953,0.0,1.07765]
[1778267301876,47.41,80062.33,0.0,0.9953,0.0,1.07762]
[1778267303311,47.41,80062.33,0.0,0.9953,0.0,1.07762]
[1778267307596,47.41,80063.43,0.0,0.99531,0.0,1.07681]
[1778267307813,47.41,80062.74,0.0,0.9953,0.0,1.07732]
[1778267307852,47.41,80064.38,0.0,0.99531,0.0,1.07611]
[1778267313781,47.41,80064.26,0.0,0.99531,0.0,1.0754]
[1778267318816,47.41,80064.66,0.0,0.99532,0.0,1.0751]
[1778267323851,47.41,80066.71,0.0,0.99532,0.0,1.0736]
[1778267328886,47.41,80065.08,0.0,0.99532,0.0,1.07479]
[1778267333921,47.41,80065.04,0.0,0.99532,0.0,1.07482]
[1778267338956,47.41,80065.71,0.0,0.99532,0.0,1.07433]
[1778267341977,47.41,80070.63,0.0,0.99534,0.0,1.07073]
[1778267342984,47.41,80079.6,0.0,0.99537,0.0,1.06418]
[1778267343991,47.41,80080.08,0.0,0.99537,0.0,1.06383]
[1778267345464,47.41,80080.08,0.0,0.99537,0.0,1.06383]
[1778267346061,47.41,80078.28,0.0,0.99536,0.0,1.06514]
[1778267350692,47.41,80079.08,0.0,0.99537,0.0,1.06456]
[1778267350814,47.41,80080.05,0.0,0.99537,0.0,1.06385]
[1778267351040,47.41,80081.09,0.0,0.99538,0.0,1.0631]
[1778267356075,47.41,80080.91,0.0,0.99537,0.0,1.06323]
[1778267361111,47.41,80080.92,0.0,0.99537,0.0,1.06322]
[1778267362064,47.41,80080.92,0.0,0.99537,0.0,1.06322]
[1778267367153,47.41,80079.94,0.0,0.99537,0.0,1.06393]
[1778267371004,47.41,80076.18,0.0,0.99536,0.0,1.06667]
[1778267371061,47.41,80076.18,0.0,0.99536,0.0,1.06667]
[1778267371181,47.41,80074.55,0.0,0.99535,0.0,1.06706]
[1778267371996,47.41,80074.55,0.0,0.99535,0.0,1.06706]
[1778267372066,47.41,80074.55,0.0,0.99535,0.0,1.06706]
[1778267377195,47.41,80075.46,0.0,0.99536,0.0,1.0664]
[1778267377314,47.41,80075.46,0.0,0.99536,0.0,1.0664]
[1778267377669,47.41,80075.46,0.0,0.99536,0.0,1.0664]
[1778267377407,47.41,80075.46,0.0,0.99536,0.0,1.0664]
[1778267377810,47.41,80075.46,0.0,0.99536,0.0,1.0664]
[1778267380248,47.41,80079.51,0.0,0.99537,0.0,1.06345]
[1778267384276,47.41,80073.52,0.0,0.99535,0.0,1.06781]
[1778267386901,47.41,80071.18,0.0,0.99534,0.0,1.06952]
[1778267387062,47.41,80071.18,0.0,0.99534,0.0,1.06952]
[1778267387634,47.41,80071.18,0.0,0.99534,0.0,1.06952]
[1778267387735,47.41,80071.07,0.0,0.99534,0.0,1.0696]
[1778267387809,47.41,80071.07,0.0,0.99534,0.0,1.0696]
[1778267391325,47.41,80066.49,0.0,0.99533,0.0,1.07295]
[1778267393691,47.41,80066.9,0.0,0.99533,0.0,1.07265]
[1778267393812,47.41,80067.28,0.0,0.99533,0.0,1.07238]
[1778267394346,47.41,80067.32,0.0,0.99533,0.0,1.07235]
[1778267395645,47.41,80067.32,0.0,0.99533,0.0,1.07235]
[1778267395810,47.41,80066.27,0.0,0.99532,0.0,1.07312]
[1778267401763,47.41,80063.34,0.0,0.99531,0.0,1.07527]
[1778267401812,47.41,80064.88,0.0,0.99532,0.0,1.07414]
[1778267402402,47.41,80064.95,0.0,0.99532,0.0,1.07408]
[1778267403192,47.41,80064.95,0.0,0.99532,0.0,1.07408]
[1778267403311,47.41,80064.95,0.0,0.99532,0.0,1.07408]
[1778267408444,47.41,80063.08,0.0,0.99531,0.0,1.07546]
[1778267413479,47.41,80054.9,0.0,0.99528,0.0,1.08148]
[1778267414486,47.41,80048.44,0.0,0.99526,0.0,1.08626]
[1778267416500,47.41,80043.66,0.0,0.99524,0.0,1.0898]
[1778267417469,47.41,80043.66,0.0,0.99524,0.0,1.0898]
[1778267417564,47.41,80043.66,0.0,0.99524,0.0,1.0898]
[1778267417570,47.41,80042.64,0.0,0.99524,0.0,1.09056]
[1778267419193,47.41,80042.23,0.0,0.99524,0.0,1.09087]
[1778267419309,47.41,80042.23,0.0,0.99524,0.0,1.09087]
[1778267424556,47.41,80043.24,0.0,0.99524,0.0,1.09012]
[1778267426570,47.41,80039.29,0.0,0.99523,0.0,1.09305]
[1778267428822,47.41,80040.28,0.0,0.99523,0.0,1.09232]
[1778267429071,47.41,80040.28,0.0,0.99523,0.0,1.09232]
[1778267429591,47.41,80039.25,0.0,0.99523,0.0,1.09308]
[1778267431283,47.41,80040.29,0.0,0.99523,0.0,1.09231]
[1778267431310,47.41,80040.29,0.0,0.99523,0.0,1.09231]
[1778267436131,47.41,80040.15,0.0,0.99523,0.0,1.0916]
[1778267436313,47.41,80040.15,0.0,0.99523,0.0,1.0916]
[1778267436640,47.41,80039.4,0.0,0.99523,0.0,1.09216]
[1778267436885,47.41,80039.4,0.0,0.99523,0.0,1.09216]
[1778267437063,47.41,80039.4,0.0,0.99523,0.0,1.09216]
[1778267442682,47.41,80037.42,0.0,0.99522,0.0,1.09363]
[1778267447717,47.41,80038.7,0.0,0.99523,0.0,1.09268]
[1778267452754,47.41,80034.09,0.0,0.99521,0.0,1.09612]
[1778267453759,47.41,80025.19,0.0,0.99518,0.0,1.10278]
[1778267454766,47.41,80020.9,0.0,0.99516,0.0,1.10601]
[1778267455773,47.41,80021.93,0.0,0.99516,0.0,1.10523]
[1778267456326,47.41,80021.93,0.0,0.99516,0.0,1.10523]
[1778267456562,47.41,80021.93,0.0,0.99516,0.0,1.10523]
[1778267456780,47.41,80022.25,0.0,0.99517,0.0,1.10499]
[1778267460808,47.41,80026.86,0.0,0.99518,0.0,1.10153]
[1778267461987,47.41,80028.37,0.0,0.99519,0.0,1.1004]
[1778267462065,47.41,80028.37,0.0,0.99519,0.0,1.1004]
[1778267467859,47.41,80029.27,0.0,0.99519,0.0,1.09972]
[1778267472894,47.41,80025.47,0.0,0.99518,0.0,1.10257]
[1778267474037,47.41,80025.47,0.0,0.99518,0.0,1.10257]
[1778267474064,47.41,80025.47,0.0,0.99518,0.0,1.10257]
[1778267474409,47.41,80025.47,0.0,0.99518,0.0,1.10257]
[1778267474565,47.41,80025.47,0.0,0.99518,0.0,1.10257]
[1778267474666,47.41,80025.49,0.0,0.99518,0.0,1.10256]
[1778267479943,47.41,80025.66,0.0,0.99518,0.0,1.10243]
[1778267482885,47.41,80025.16,0.0,0.99518,0.0,1.1028]
[1778267483080,47.41,80025.16,0.0,0.99518,0.0,1.1028]
[1778267483761,47.41,80025.16,0.0,0.99518,0.0,1.1028]
[1778267483813,47.41,80025.16,0.0,0.99518,0.0,1.1028]
[1778267483103,47.41,80025.42,0.0,0.99518,0.0,1.10261]
[1778267489006,47.41,80025.66,0.0,0.99518,0.0,1.10243]
[1778267494041,47.41,80025.95,0.0,0.99518,0.0,1.10139]
[1778267499407,47.41,80026.4,0.0,0.99518,0.0,1.10105]
[1778267499569,47.41,80026.4,0.0,0.99518,0.0,1.10105]
[1778267499579,47.41,80026.48,0.0,0.99518,0.0,1.10099]
[1778267499913,47.41,80026.48,0.0,0.99518,0.0,1.10099]
[1778267500066,47.41,80026.48,0.0,0.99518,0.0,1.10099]
[1778267505118,47.41,80026.52,0.0,0.99518,0.0,1.10096]
[1778267508139,47.41,80019.0,0.0,0.99516,0.0,1.10661]
[1778267509146,47.41,80014.33,0.0,0.99514,0.0,1.11013]
[1778267510849,47.41,80014.33,0.0,0.99514,0.0,1.11013]
[1778267511061,47.41,80013.14,0.0,0.99513,0.0,1.11103]
[1778267511160,47.41,80012.57,0.0,0.99513,0.0,1.11146]
[1778267512014,47.41,80012.57,0.0,0.99513,0.0,1.11146]
[1778267512079,47.41,80012.57,0.0,0.99513,0.0,1.11146]
[1778267520223,47.41,80013.81,0.0,0.99514,0.0,1.11053]
[1778267522237,47.41,80018.18,0.0,0.99515,0.0,1.10723]
[1778267524240,47.41,80018.91,0.0,0.99516,0.0,1.10668]
[1778267524318,47.41,80018.91,0.0,0.99516,0.0,1.10668]
[1778267524846,47.41,80018.91,0.0,0.99516,0.0,1.10668]
[1778267524849,47.41,80019.41,0.0,0.99516,0.0,1.1063]
[1778267525062,47.41,80019.41,0.0,0.99516,0.0,1.1063]
[1778267530597,47.41,80020.78,0.0,0.99516,0.0,1.10527]
[1778267530808,47.41,80020.78,0.0,0.99516,0.0,1.10527]
[1778267533213,47.41,80020.47,0.0,0.99516,0.0,1.10551]
[1778267533310,47.41,80020.47,0.0,0.99516,0.0,1.10551]
[1778267533314,47.41,80020.62,0.0,0.99516,0.0,1.10539]
[1778267538349,47.41,80020.5,0.0,0.99516,0.0,1.10548]
[1778267544391,47.41,80021.06,0.0,0.99516,0.0,1.10506]
[1778267547312,47.41,80022.21,0.0,0.99517,0.0,1.1042]
[1778267547565,47.41,80022.21,0.0,0.99517,0.0,1.1042]
[1778267553454,47.41,80022.05,0.0,0.99517,0.0,1.1035]
[1778267554084,47.41,80022.05,0.0,0.99517,0.0,1.1035]
[1778267554316,47.41,80022.05,0.0,0.99517,0.0,1.1035]
[1778267557782,47.41,80022.06,0.0,0.99517,0.0,1.10349]
[1778267557813,47.41,80022.06,0.0,0.99517,0.0,1.10349]
[1778267557883,47.41,80022.19,0.0,0.99517,0.0,1.10339]
[1778267561750,47.41,80020.89,0.0,0.99517,0.0,1.10437]
[1778267561816,47.41,80020.89,0.0,0.99517,0.0,1.10437]
[1778267567552,47.41,80020.54,0.0,0.99517,0.0,1.10463]
[1778267572587,47.41,80020.49,0.0,0.99517,0.0,1.10467]
[1778267574113,47.41,80019.18,0.0,0.99516,0.0,1.10565]
[1778267574310,47.41,80019.18,0.0,0.99516,0.0,1.10565]
[1778267574903,47.41,80019.18,0.0,0.99516,0.0,1.10565]
[1778267574911,47.41,80020.91,0.0,0.99517,0.0,1.10435]
[1778267575062,47.41,80020.91,0.0,0.99517,0.0,1.10435]
[1778267580643,47.41,80021.41,0.0,0.99517,0.0,1.10398]
[1778267583882,47.41,80019.98,0.0,0.99516,0.0,1.10505]
[1778267583907,47.41,80021.61,0.0,0.99517,0.0,1.10383]
[1778267584065,47.41,80021.61,0.0,0.99517,0.0,1.10383]
[1778267584671,47.41,80025.03,0.0,0.99518,0.0,1.10126]
[1778267584967,47.41,80025.03,0.0,0.99518,0.0,1.10126]
[1778267585071,47.41,80025.03,0.0,0.99518,0.0,1.10126]
[1778267585678,47.41,80028.52,0.0,0.9952,0.0,1.09864]
[1778267590716,47.41,80029.71,0.0,0.9952,0.0,1.09775]
[1778267591723,47.41,80033.48,0.0,0.99521,0.0,1.09494]
[1778267592730,47.41,80038.84,0.0,0.99523,0.0,1.09094]
[1778267593871,47.41,80038.84,0.0,0.99523,0.0,1.09094]
[1778267593910,47.41,80038.92,0.0,0.99523,0.0,1.09088]
[1778267594069,47.41,80038.92,0.0,0.99523,0.0,1.09088]
[1778267594607,47.41,80038.92,0.0,0.99523,0.0,1.09088]
[1778267594814,47.41,80038.92,0.0,0.99523,0.0,1.09088]
[1778267594829,47.41,80039.28,0.0,0.99524,0.0,1.09062]
[1778267602800,47.41,80041.89,0.0,0.99525,0.0,1.08868]
[1778267607677,47.41,80041.73,0.0,0.99524,0.0,1.0888]
[1778267607820,47.41,80041.73,0.0,0.99524,0.0,1.0888]
[1778267607835,47.41,80042.2,0.0,0.99525,0.0,1.08845]
[1778267608588,47.41,80042.2,0.0,0.99525,0.0,1.08845]
[1778267608812,47.41,80042.2,0.0,0.99525,0.0,1.08845]
[1778267610856,47.41,80047.82,0.0,0.99527,0.0,1.08428]
[1778267611222,47.41,80047.82,0.0,0.99527,0.0,1.08428]
[1778267611312,47.41,80047.82,0.0,0.99527,0.0,1.08428]
[1778267611851,47.41,80047.82,0.0,0.99527,0.0,1.08428]
[1778267611863,47.41,80052.22,0.0,0.99529,0.0,1.08022]
[1778267612072,47.41,80052.22,0.0,0.99529,0.0,1.08022]
[1778267617905,47.41,80054.5,0.0,0.9953,0.0,1.07854]
[1778267619290,47.41,80054.9,0.0,0.9953,0.0,1.07825]
[1778267619314,47.41,80054.9,0.0,0.9953,0.0,1.07825]
[1778267620461,47.41,80054.63,0.0,0.9953,0.0,1.07844]
[1778267620558,47.41,80054.63,0.0,0.9953,0.0,1.07844]
[1778267620926,47.41,80054.79,0.0,0.9953,0.0,1.07833]
[1778267621933,47.41,80058.76,0.0,0.99531,0.0,1.07541]
[1778267625134,47.41,80061.29,0.0,0.99532,0.0,1.07355]
[1778267625313,47.41,80061.29,0.0,0.99532,0.0,1.07355]
[1778267630996,47.41,80061.58,0.0,0.99532,0.0,1.07334]
[1778267634711,47.41,80061.85,0.0,0.99532,0.0,1.07314]
[1778267634810,47.41,80061.85,0.0,0.99532,0.0,1.07314]
[1778267634812,47.41,80061.69,0.0,0.99532,0.0,1.07325]
[1778267635957,47.41,80061.69,0.0,0.99532,0.0,1.07325]
[1778267636063,47.41,80061.17,0.0,0.99532,0.0,1.07364]
[1778267642296,47.41,80062.88,0.0,0.99533,0.0,1.07238]
[1778267642317,47.41,80062.88,0.0,0.99533,0.0,1.07238]
[1778267643485,47.41,80062.92,0.0,0.99533,0.0,1.07235]
[1778267643572,47.41,80062.92,0.0,0.99533,0.0,1.07235]
[1778267643577,47.41,80063.03,0.0,0.99533,0.0,1.07227]
[1778267649122,47.41,80063.5,0.0,0.99533,0.0,1.07193]
[1778267651136,47.41,80055.17,0.0,0.9953,0.0,1.07805]
[1778267652881,47.41,80055.17,0.0,0.9953,0.0,1.07805]
[1778267652910,47.41,80048.64,0.0,0.99527,0.0,1.08286]
[1778267653060,47.41,80048.64,0.0,0.99527,0.0,1.08286]
[1778267658185,47.41,80048.03,0.0,0.99527,0.0,1.08332]
[1778267662800,47.41,80049.32,0.0,0.99528,0.0,1.08236]
[1778267662812,47.41,80049.32,0.0,0.99528,0.0,1.08236]
[1778267662901,47.41,80050.08,0.0,0.99528,0.0,1.0818]
[1778267664190,47.41,80049.23,0.0,0.99528,0.0,1.08243]
[1778267664314,47.41,80049.23,0.0,0.99528,0.0,1.08243]
[1778267666437,47.41,80046.73,0.0,0.99527,0.0,1.08428]
[1778267666564,47.41,80046.73,0.0,0.99527,0.0,1.08428]
[1778267666665,47.41,80046.76,0.0,0.99527,0.0,1.08425]
[1778267669915,47.41,80045.07,0.0,0.99526,0.0,1.08551]
[1778267670063,47.41,80045.13,0.0,0.99526,0.0,1.08546]
[1778267675304,47.41,80045.76,0.0,0.99527,0.0,1.08418]
[1778267676196,47.41,80045.76,0.0,0.99527,0.0,1.08418]
[1778267676312,47.41,80045.76,0.0,0.99527,0.0,1.08418]
[1778267676597,47.41,80045.76,0.0,0.99527,0.0,1.08418]
[1778267676811,47.41,80045.76,0.0,0.99527,0.0,1.08418]
[1778267676910,47.41,80045.03,0.0,0.99526,0.0,1.08472]
[1778267684367,47.41,80045.91,0.0,0.99527,0.0,1.08407]
[1778267690053,47.41,80045.72,0.0,0.99527,0.0,1.08421]
[1778267690063,47.41,80045.72,0.0,0.99527,0.0,1.08421]
[1778267690595,47.41,80045.78,0.0,0.99527,0.0,1.08417]
[1778267690814,47.41,80045.78,0.0,0.99527,0.0,1.08417]
[1778267690847,47.41,80046.46,0.0,0.99527,0.0,1.08367]
[1778267692423,47.41,80048.47,0.0,0.99528,0.0,1.08218]
[1778267697458,47.41,80048.56,0.0,0.99528,0.0,1.08211]
[1778267702494,47.41,80061.07,0.0,0.99532,0.0,1.0729]
[1778267703501,47.41,80073.17,0.0,0.99537,0.0,1.06406]
[1778267704627,47.41,80073.17,0.0,0.99537,0.0,1.06406]
[1778267704759,47.41,80073.17,0.0,0.99537,0.0,1.06406]
[1778267704925,47.41,80077.15,0.0,0.99538,0.0,1.06117]
[1778267705515,47.41,80080.9,0.0,0.99539,0.0,1.05845]
[1778267707016,47.41,80080.9,0.0,0.99539,0.0,1.05845]
[1778267707064,47.41,80080.9,0.0,0.99539,0.0,1.05845]
[1778267706522,47.41,80083.71,0.0,0.9954,0.0,1.05641]
[1778267708536,47.41,80085.51,0.0,0.99541,0.0,1.05511]
[1778267710550,47.41,80080.6,0.0,0.99539,0.0,1.05866]
[1778267711558,47.41,80078.49,0.0,0.99539,0.0,1.06019]
[1778267713188,47.41,80077.25,0.0,0.99538,0.0,1.06109]
[1778267713572,47.41,80076.71,0.0,0.99538,0.0,1.06149]
[1778267714177,47.41,80076.71,0.0,0.99538,0.0,1.06149]
[1778267714579,47.41,80075.73,0.0,0.99538,0.0,1.0622]
[1778267715362,47.41,80075.73,0.0,0.99538,0.0,1.0622]
[1778267715562,47.41,80075.73,0.0,0.99538,0.0,1.0622]
[1778267720621,47.41,80073.86,0.0,0.99537,0.0,1.06356]
[1778267721526,47.41,80073.86,0.0,0.99537,0.0,1.06356]
[1778267721564,47.41,80073.86,0.0,0.99537,0.0,1.06356]
[1778267726663,47.41,80074.75,0.0,0.99537,0.0,1.06291]
[1778267731856,47.41,80075.19,0.0,0.99537,0.0,1.06259]
[1778267732311,47.41,80075.49,0.0,0.99538,0.0,1.06157]
[1778267732705,47.41,80077.29,0.0,0.99539,0.0,1.06027]
[1778267733763,47.41,80077.29,0.0,0.99539,0.0,1.06027]
[1778267733811,47.41,80077.29,0.0,0.99539,0.0,1.06027]
[1778267736311,47.41,80078.21,0.0,0.99539,0.0,1.0596]
[1778267736733,47.41,80070.55,0.0,0.99536,0.0,1.06517]
[1778267737740,47.41,80062.66,0.0,0.99533,0.0,1.07093]
[1778267738925,47.41,80062.66,0.0,0.99533,0.0,1.07093]
[1778267739061,47.41,80062.66,0.0,0.99533,0.0,1.07093]
[1778267739026,47.41,80058.48,0.0,0.99532,0.0,1.074]
[1778267741768,47.41,80050.41,0.0,0.99529,0.0,1.07994]
[1778267743782,47.41,80046.96,0.0,0.99527,0.0,1.08248]
[1778267746270,47.41,80046.92,0.0,0.99527,0.0,1.08251]
[1778267746314,47.41,80046.92,0.0,0.99527,0.0,1.08251]
[1778267746803,47.41,80047.88,0.0,0.99528,0.0,1.0818]
[1778267750831,47.41,80057.72,0.0,0.99531,0.0,1.07456]
[1778267751838,47.41,80062.63,0.0,0.99533,0.0,1.07096]
[1778267753500,47.41,80063.83,0.0,0.99534,0.0,1.07008]
[1778267753559,47.41,80063.83,0.0,0.99534,0.0,1.07008]
[1778267755944,47.41,80063.74,0.0,0.99534,0.0,1.07014]
[1778267756062,47.41,80063.74,0.0,0.99534,0.0,1.07014]
[1778267756045,47.41,80062.18,0.0,0.99533,0.0,1.07129]
[1778267757880,47.41,80067.8,0.0,0.99535,0.0,1.06718]
[1778267758855,47.41,80067.8,0.0,0.99535,0.0,1.06718]
[1778267759063,47.41,80067.8,0.0,0.99535,0.0,1.06718]
[1778267763940,47.41,80074.28,0.0,0.99537,0.0,1.06245]
[1778267766943,47.41,80082.98,0.0,0.99541,0.0,1.05614]
[1778267767950,47.41,80090.47,0.0,0.99543,0.0,1.05074]
[1778267769964,47.41,80090.23,0.0,0.99543,0.0,1.05091]
[1778267770483,47.41,80090.23,0.0,0.99543,0.0,1.05091]
[1778267770578,47.41,80090.23,0.0,0.99543,0.0,1.05091]
[1778267774031,47.41,80091.51,0.0,0.99544,0.0,1.04999]
[1778267774061,47.41,80091.51,0.0,0.99544,0.0,1.04999]
[1778267774132,47.41,80091.45,0.0,0.99544,0.0,1.05003]
[1778267777053,47.41,80091.57,0.0,0.99544,0.0,1.04994]
[1778267777063,47.41,80091.57,0.0,0.99544,0.0,1.04994]
[1778267782059,47.41,80100.16,0.0,0.99547,0.0,1.04378]
[1778267784073,47.41,80107.45,0.0,0.99549,0.0,1.03857]
[1778267785080,47.41,80112.99,0.0,0.99551,0.0,1.03462]
[1778267786087,47.41,80119.38,0.0,0.99553,0.0,1.03009]
[1778267788713,47.41,80120.99,0.0,0.99554,0.0,1.02895]
[1778267788812,47.41,80120.99,0.0,0.99554,0.0,1.02895]
[1778267790115,47.41,80129.89,0.0,0.99557,0.0,1.02267]
[1778267791122,47.41,80123.83,0.0,0.99555,0.0,1.02616]
[1778267795150,47.41,80119.51,0.0,0.99554,0.0,1.02922]
[1778267796019,47.41,80119.51,0.0,0.99554,0.0,1.02922]
[1778267796063,47.41,80119.51,0.0,0.99554,0.0,1.02922]
[1778267799853,47.41,80119.0,0.0,0.99554,0.0,1.02958]
[1778267800064,47.41,80119.0,0.0,0.99554,0.0,1.02958]
[1778267800438,47.41,80120.6,0.0,0.99554,0.0,1.02844]
[1778267800563,47.41,80120.6,0.0,0.99554,0.0,1.02844]
[1778267800664,47.41,80120.6,0.0,0.99554,0.0,1.02844]
[1778267806227,47.41,80120.63,0.0,0.99554,0.0,1.02842]
[1778267811624,47.41,80122.57,0.0,0.99555,0.0,1.02705]
[1778267811811,47.41,80122.57,0.0,0.99555,0.0,1.02705]
[1778267816657,47.41,80124.63,0.0,0.99556,0.0,1.0256]
[1778267816817,47.41,80124.63,0.0,0.99556,0.0,1.0256]
[1778267818311,47.41,80116.56,0.0,0.99553,0.0,1.0313]
[1778267819618,47.41,80116.56,0.0,0.99553,0.0,1.0313]
[1778267819815,47.41,80116.56,0.0,0.99553,0.0,1.0313]
[1778267819916,47.41,80112.12,0.0,0.99551,0.0,1.03446]
[1778267820944,47.41,80112.12,0.0,0.99551,0.0,1.03446]
[1778267821066,47.41,80112.12,0.0,0.99551,0.0,1.03446]
[1778267821163,47.41,80106.13,0.0,0.99549,0.0,1.03872]
[1778267825360,47.41,80102.99,0.0,0.99548,0.0,1.04096]
[1778267826265,47.41,80102.99,0.0,0.99548,0.0,1.04096]
[1778267826314,47.41,80102.99,0.0,0.99548,0.0,1.04096]
[1778267826367,47.41,80103.26,0.0,0.99548,0.0,1.04077]
[1778267827967,47.41,80103.26,0.0,0.99548,0.0,1.04077]
[1778267828062,47.41,80103.26,0.0,0.99548,0.0,1.04077]
[1778267833416,47.41,80100.62,0.0,0.99547,0.0,1.04266]
[1778267835409,47.41,80100.62,0.0,0.99547,0.0,1.04266]
[1778267835561,47.41,80100.62,0.0,0.99547,0.0,1.04266]
[1778267836203,47.41,80100.62,0.0,0.99547,0.0,1.04266]
[1778267836311,47.41,80098.95,0.0,0.99547,0.0,1.04385]
[1778267836437,47.41,80099.32,0.0,0.99547,0.0,1.04359]
[1778267840240,47.41,80099.82,0.0,0.99547,0.0,1.04323]
[1778267840314,47.41,80099.82,0.0,0.99547,0.0,1.04323]
[1778267845503,47.41,80099.07,0.0,0.99547,0.0,1.04377]
[1778267846635,47.41,80099.07,0.0,0.99547,0.0,1.04377]
[1778267846810,47.41,80099.07,0.0,0.99547,0.0,1.04377]
[1778267849150,47.41,80098.65,0.0,0.99546,0.0,1.04407]
[1778267849171,47.41,80099.02,0.0,0.99547,0.0,1.0438]
[1778267849313,47.41,80099.02,0.0,0.99547,0.0,1.0438]
[1778267854568,47.41,80098.91,0.0,0.99547,0.0,1.04309]
[1778267856235,47.41,80098.91,0.0,0.99547,0.0,1.04309]
[1778267856308,47.41,80099.0,0.0,0.99547,0.0,1.04303]
[1778267861618,47.41,80099.34,0.0,0.99547,0.0,1.04278]
[1778267866653,47.41,80101.19,0.0,0.99548,0.0,1.04146]
[1778267868314,47.41,80100.22,0.0,0.99547,0.0,1.04215]
[1778267868478,47.41,80100.22,0.0,0.99547,0.0,1.04215]
[1778267868559,47.41,80100.22,0.0,0.99547,0.0,1.04215]
[1778267868660,47.41,80100.22,0.0,0.99547,0.0,1.04215]
[1778267871688,47.41,80096.14,0.0,0.99546,0.0,1.04508]
[1778267873843,47.41,80096.25,0.0,0.99546,0.0,1.045]
[1778267874075,47.41,80096.25,0.0,0.99546,0.0,1.045]
[1778267879745,47.41,80096.15,0.0,0.99546,0.0,1.04507]
[1778267881263,47.41,80096.15,0.0,0.99546,0.0,1.04507]
[1778267881313,47.41,80096.45,0.0,0.99546,0.0,1.04485]
[1778267881859,47.41,80096.45,0.0,0.99546,0.0,1.04485]
[1778267882075,47.41,80096.45,0.0,0.99546,0.0,1.04485]
[1778267882176,47.41,80096.5,0.0,0.99546,0.0,1.04482]
[1778267887801,47.41,80097.89,0.0,0.99547,0.0,1.04382]
[1778267888861,47.41,80097.89,0.0,0.99547,0.0,1.04382]
[1778267889060,47.41,80097.89,0.0,0.99547,0.0,1.04382]
[1778267889162,47.41,80098.38,0.0,0.99547,0.0,1.04347]
[1778267889971,47.41,80098.38,0.0,0.99547,0.0,1.04347]
[1778267890064,47.41,80098.38,0.0,0.99547,0.0,1.04347]
[1778267895857,47.41,80096.64,0.0,0.99546,0.0,1.04472]
[1778267898128,47.41,80096.04,0.0,0.99546,0.0,1.04515]
[1778267898153,47.41,80095.21,0.0,0.99546,0.0,1.04574]
[1778267898313,47.41,80095.21,0.0,0.99546,0.0,1.04574]
[1778267898639,47.41,80095.21,0.0,0.99546,0.0,1.04574]
[1778267898810,47.41,80095.21,0.0,0.99546,0.0,1.04574]
[1778267903913,47.41,80100.7,0.0,0.99548,0.0,1.04181]
[1778267904914,47.41,80100.7,0.0,0.99548,0.0,1.04181]
[1778267905062,47.41,80100.7,0.0,0.99548,0.0,1.04181]
[1778267905150,47.41,80100.7,0.0,0.99548,0.0,1.04181]
[1778267905163,47.41,80104.3,0.0,0.99549,0.0,1.03924]
[1778267905311,47.41,80104.3,0.0,0.99549,0.0,1.03924]
[1778267909955,47.41,80096.56,0.0,0.99546,0.0,1.04478]
[1778267911495,47.41,80095.18,0.0,0.99546,0.0,1.04577]
[1778267911559,47.41,80095.18,0.0,0.99546,0.0,1.04577]
[1778267911775,47.41,80095.18,0.0,0.99546,0.0,1.04577]
[1778267911814,47.41,80095.18,0.0,0.99546,0.0,1.04577]
[1778267911970,47.41,80094.76,0.0,0.99546,0.0,1.04528]
[1778267918011,47.41,80095.54,0.0,0.99546,0.0,1.04472]
[1778267921036,47.41,80075.56,0.0,0.99539,0.0,1.05913]
[1778267922043,47.41,80078.77,0.0,0.9954,0.0,1.0568]
[1778267927078,47.41,80074.57,0.0,0.99539,0.0,1.05985]
[1778267927656,47.41,80074.57,0.0,0.99539,0.0,1.05985]
[1778267927815,47.41,80074.57,0.0,0.99539,0.0,1.05985]
[1778267928102,47.41,80074.66,0.0,0.99539,0.0,1.05978]
[1778267929094,47.41,80052.41,0.0,0.9953,0.0,1.07604]
[1778267930101,47.41,80047.51,0.0,0.99529,0.0,1.07965]
[1778267935136,47.41,80044.71,0.0,0.99528,0.0,1.08172]
[1778267937692,47.41,80044.65,0.0,0.99528,0.0,1.08176]
[1778267937820,47.41,80044.65,0.0,0.99528,0.0,1.08176]
[1778267943194,47.41,80049.11,0.0,0.99529,0.0,1.07847]
[1778267944541,47.41,80049.93,0.0,0.9953,0.0,1.07786]
[1778267944561,47.41,80049.93,0.0,0.9953,0.0,1.07786]
[1778267945210,47.41,80050.19,0.0,0.9953,0.0,1.07767]
[1778267945406,47.41,80050.19,0.0,0.9953,0.0,1.07767]
[1778267945560,47.41,80050.19,0.0,0.9953,0.0,1.07767]
[1778267951250,47.41,80045.79,0.0,0.99528,0.0,1.08092]
[1778267952299,47.41,80045.79,0.0,0.99528,0.0,1.08092]
[1778267952311,47.41,80045.79,0.0,0.99528,0.0,1.08092]
[1778267952878,47.41,80043.75,0.0,0.99527,0.0,1.08243]
[1778267953063,47.41,80043.75,0.0,0.99527,0.0,1.08243]
[1778267953264,47.41,80041.87,0.0,0.99527,0.0,1.08382]
[1778267958299,47.41,80040.62,0.0,0.99526,0.0,1.08474]
[1778267960632,47.41,80039.62,0.0,0.99526,0.0,1.08548]
[1778267960818,47.41,80039.62,0.0,0.99526,0.0,1.08548]
[1778267961057,47.41,80039.62,0.0,0.99526,0.0,1.08548]
[1778267961314,47.41,80039.62,0.0,0.99526,0.0,1.08548]
[1778267961320,47.41,80039.71,0.0,0.99526,0.0,1.08542]
[1778267964814,47.41,80038.06,0.0,0.99525,0.0,1.08664]
[1778267965070,47.41,80038.06,0.0,0.99525,0.0,1.08664]
[1778267965079,47.41,80038.06,0.0,0.99525,0.0,1.08664]
[1778267965313,47.41,80038.06,0.0,0.99525,0.0,1.08664]
[1778267965348,47.41,80037.66,0.0,0.99525,0.0,1.08694]
[1778267968584,47.41,80038.36,0.0,0.99525,0.0,1.08642]
[1778267968814,47.41,80038.36,0.0,0.99525,0.0,1.08642]
[1778267969074,47.41,80038.36,0.0,0.99525,0.0,1.08642]
[1778267969310,47.41,80038.36,0.0,0.99525,0.0,1.08642]
[1778267969164,47.41,80036.2,0.0,0.99525,0.0,1.08802]
[1778267972397,47.41,80040.63,0.0,0.99526,0.0,1.08392]
[1778267974029,47.41,80040.63,0.0,0.99526,0.0,1.08392]
[1778267974064,47.41,80040.63,0.0,0.99526,0.0,1.08392]
[1778267974116,47.41,80043.57,0.0,0.99528,0.0,1.08175]
[1778267974682,47.41,80043.57,0.0,0.99528,0.0,1.08175]
[1778267974818,47.41,80043.57,0.0,0.99528,0.0,1.08175]
[1778267980453,47.41,80047.16,0.0,0.99529,0.0,1.0791]
[1778267981924,47.41,80047.16,0.0,0.99529,0.0,1.0791]
[1778267982062,47.41,80047.16,0.0,0.99529,0.0,1.0791]
[1778267982163,47.41,80049.26,0.0,0.9953,0.0,1.07755]
[1778267982671,47.41,80049.26,0.0,0.9953,0.0,1.07755]
[1778267982811,47.41,80049.26,0.0,0.9953,0.0,1.07755]
[1778267989305,47.41,80051.51,0.0,0.9953,0.0,1.07589]
[1778267989562,47.41,80052.43,0.0,0.99531,0.0,1.07522]
[1778267989815,47.41,80052.43,0.0,0.99531,0.0,1.07522]
[1778267990065,47.41,80052.43,0.0,0.99531,0.0,1.07522]
[1778267990149,47.41,80051.95,0.0,0.99531,0.0,1.07557]
[1778267995578,47.41,80051.04,0.0,0.9953,0.0,1.07624]
[1778267995807,47.41,80051.04,0.0,0.9953,0.0,1.07624]
[1778267995816,47.41,80051.04,0.0,0.9953,0.0,1.07624]
[1778267996073,47.41,80051.04,0.0,0.9953,0.0,1.07624]
[1778267996116,47.41,80051.41,0.0,0.9953,0.0,1.07597]
[1778267998579,47.41,80055.38,0.0,0.99532,0.0,1.07305]
[1778268000027,47.41,80055.38,0.0,0.99532,0.0,1.07305]
[1778268000066,47.41,80055.38,0.0,0.99532,0.0,1.07305]
[1778268000163,47.41,80060.15,0.0,0.99534,0.0,1.06955]
[1778268000700,47.41,80060.15,0.0,0.99534,0.0,1.06955]
[1778268000819,47.41,80060.15,0.0,0.99534,0.0,1.06955]
[1778268000918,47.41,80061.52,0.0,0.99534,0.0,1.06855]
[1778268003614,47.41,80055.37,0.0,0.99532,0.0,1.07306]
[1778268004621,47.41,80051.44,0.0,0.9953,0.0,1.07595]
[1778268006310,47.41,80051.44,0.0,0.9953,0.0,1.07595]
[1778268006380,47.41,80050.1,0.0,0.9953,0.0,1.07693]
[1778268007057,47.41,80050.1,0.0,0.9953,0.0,1.07693]
[1778268007311,47.41,80050.1,0.0,0.9953,0.0,1.07693]
[1778268010771,47.41,80046.11,0.0,0.99529,0.0,1.07987]
[1778268010814,47.41,80046.11,0.0,0.99529,0.0,1.07987]
[1778268010867,47.41,80046.75,0.0,0.99529,0.0,1.0794]
[1778268013558,47.41,80045.24,0.0,0.99528,0.0,1.08051]
[1778268013815,47.41,80045.24,0.0,0.99528,0.0,1.08051]
[1778268019635,47.41,80047.24,0.0,0.99529,0.0,1.07904]
[1778268019759,47.41,80047.24,0.0,0.99529,0.0,1.07904]
[1778268019812,47.41,80047.24,0.0,0.99529,0.0,1.07904]
[1778268019855,47.41,80047.15,0.0,0.99529,0.0,1.0791]
[1778268025768,47.41,80047.24,0.0,0.99529,0.0,1.07904]
[1778268028513,47.41,80046.6,0.0,0.99529,0.0,1.07951]
[1778268028561,47.41,80046.6,0.0,0.99529,0.0,1.07951]
[1778268028885,47.41,80046.6,0.0,0.99529,0.0,1.07951]
[1778268029064,47.41,80046.6,0.0,0.99529,0.0,1.07951]
[1778268029115,47.41,80046.41,0.0,0.99529,0.0,1.07965]
[1778268031810,47.41,80043.09,0.0,0.99528,0.0,1.08129]
[1778268033946,47.41,80040.95,0.0,0.99527,0.0,1.08287]
[1778268034059,47.41,80040.95,0.0,0.99527,0.0,1.08287]
[1778268034376,47.41,80040.95,0.0,0.99527,0.0,1.08287]
[1778268034160,47.41,80039.3,0.0,0.99526,0.0,1.08409]
[1778268034566,47.41,80039.3,0.0,0.99526,0.0,1.08409]
[1778268039866,47.41,80037.81,0.0,0.99526,0.0,1.0852]
[1778268044901,47.41,80037.15,0.0,0.99526,0.0,1.08569]
[1778268045915,47.41,80037.15,0.0,0.99526,0.0,1.08569]
[1778268046061,47.41,80037.15,0.0,0.99526,0.0,1.08569]
[1778268046118,47.41,80037.92,0.0,0.99526,0.0,1.08512]
[1778268046477,47.41,80037.92,0.0,0.99526,0.0,1.08512]
[1778268046561,47.41,80037.92,0.0,0.99526,0.0,1.08512]
[1778268048929,47.41,80031.86,0.0,0.99524,0.0,1.08962]
[1778268050701,47.41,80030.63,0.0,0.99523,0.0,1.09053]
[1778268050816,47.41,80030.63,0.0,0.99523,0.0,1.09053]
[1778268050943,47.41,80031.8,0.0,0.99524,0.0,1.08966]
[1778268051559,47.41,80031.8,0.0,0.99524,0.0,1.08966]
[1778268051814,47.41,80031.8,0.0,0.99524,0.0,1.08966]
[1778268056985,47.41,80031.11,0.0,0.99523,0.0,1.09017]
[1778268060020,47.41,80036.72,0.0,0.99525,0.0,1.08601]
[1778268060599,47.41,80036.72,0.0,0.99525,0.0,1.08601]
[1778268060810,47.41,80036.72,0.0,0.99525,0.0,1.08601]
[1778268061015,47.41,80039.65,0.0,0.99526,0.0,1.08384]
[1778268061470,47.41,80039.65,0.0,0.99526,0.0,1.08384]
[1778268061562,47.41,80039.65,0.0,0.99526,0.0,1.08384]
[1778268067063,47.41,80042.41,0.0,0.99527,0.0,1.08179]
[1778268071250,47.41,80041.61,0.0,0.99527,0.0,1.08239]
[1778268071311,47.41,80041.61,0.0,0.99527,0.0,1.08239]
[1778268071398,47.41,80043.13,0.0,0.99528,0.0,1.08126]
[1778268072451,47.41,80043.13,0.0,0.99528,0.0,1.08126]
[1778268072562,47.41,80042.54,0.0,0.99528,0.0,1.0817]
[1778268078251,47.41,80044.17,0.0,0.99528,0.0,1.08049]
[1778268078310,47.41,80044.17,0.0,0.99528,0.0,1.08049]
[1778268078345,47.41,80046.05,0.0,0.99529,0.0,1.07911]
[1778268078502,47.41,80046.05,0.0,0.99529,0.0,1.07911]
[1778268078563,47.41,80046.05,0.0,0.99529,0.0,1.07911]
[1778268082784,47.41,80045.29,0.0,0.99529,0.0,1.07967]
[1778268082812,47.41,80045.29,0.0,0.99529,0.0,1.07967]
[1778268086601,47.41,80045.34,0.0,0.99529,0.0,1.07963]
[1778268086810,47.41,80045.34,0.0,0.99529,0.0,1.07963]
[1778268087206,47.41,80045.68,0.0,0.99529,0.0,1.07938]
[1778268087774,47.41,80045.68,0.0,0.99529,0.0,1.07938]
[1778268087815,47.41,80045.68,0.0,0.99529,0.0,1.07938]
[1778268093464,47.41,80046.77,0.0,0.99529,0.0,1.07777]
[1778268093564,47.41,80046.04,0.0,0.99529,0.0,1.0783]
[1778268093931,47.41,80046.04,0.0,0.99529,0.0,1.0783]
[1778268094066,47.41,80046.04,0.0,0.99529,0.0,1.0783]
[1778268094255,47.41,80046.79,0.0,0.99529,0.0,1.07775]
[1778268099291,47.41,80047.07,0.0,0.9953,0.0,1.07755]
[1778268100883,47.41,80047.02,0.0,0.9953,0.0,1.07758]
[1778268101060,47.41,80047.02,0.0,0.9953,0.0,1.07758]
[1778268101427,47.41,80047.02,0.0,0.9953,0.0,1.07758]
[1778268101305,47.41,80047.33,0.0,0.9953,0.0,1.07735]
[1778268101565,47.41,80047.33,0.0,0.9953,0.0,1.07735]
[1778268107347,47.41,80046.98,0.0,0.9953,0.0,1.07761]
[1778268111833,47.41,80046.53,0.0,0.99529,0.0,1.07794]
[1778268112062,47.41,80046.53,0.0,0.99529,0.0,1.07794]
[1778268112382,47.41,80044.8,0.0,0.99529,0.0,1.07922]
[1778268112670,47.41,80044.8,0.0,0.99529,0.0,1.07922]
[1778268112811,47.41,80044.8,0.0,0.99529,0.0,1.07922]
[1778268116410,47.41,80048.08,0.0,0.9953,0.0,1.0768]
[1778268118424,47.41,80051.52,0.0,0.99531,0.0,1.07427]
[1778268118843,47.41,80051.52,0.0,0.99531,0.0,1.07427]
[1778268119035,47.41,80051.52,0.0,0.99531,0.0,1.07427]
[1778268119431,47.41,80055.52,0.0,0.99533,0.0,1.07134]
[1778268120438,47.41,80059.93,0.0,0.99534,0.0,1.06811]
[1778268121699,47.41,80059.82,0.0,0.99534,0.0,1.06819]
[1778268121811,47.41,80059.82,0.0,0.99534,0.0,1.06819]
[1778268125282,47.41,80058.08,0.0,0.99534,0.0,1.06946]
[1778268125310,47.41,80058.08,0.0,0.99534,0.0,1.06946]
[1778268130509,47.41,80057.98,0.0,0.99534,0.0,1.06953]
[1778268131809,47.41,80057.64,0.0,0.99533,0.0,1.06978]
[1778268132061,47.41,80057.64,0.0,0.99533,0.0,1.06978]
[1778268132523,47.41,80053.55,0.0,0.99532,0.0,1.07278]
[1778268133214,47.41,80053.55,0.0,0.99532,0.0,1.07278]
[1778268133310,47.41,80053.55,0.0,0.99532,0.0,1.07278]
[1778268133530,47.41,80048.27,0.0,0.9953,0.0,1.07666]
[1778268135544,47.41,80047.54,0.0,0.9953,0.0,1.0772]
[1778268137589,47.41,80048.31,0.0,0.9953,0.0,1.07663]
[1778268137812,47.41,80048.31,0.0,0.9953,0.0,1.07663]
[1778268138481,47.41,80048.31,0.0,0.9953,0.0,1.07663]
[1778268137885,47.41,80049.19,0.0,0.9953,0.0,1.07598]
[1778268138563,47.41,80049.19,0.0,0.9953,0.0,1.07598]
[1778268138565,47.41,80052.17,0.0,0.99531,0.0,1.07379]
[1778268143265,47.41,80050.84,0.0,0.99531,0.0,1.07477]
[1778268143308,47.41,80050.84,0.0,0.99531,0.0,1.07477]
[1778268143366,47.41,80052.7,0.0,0.99532,0.0,1.07341]
[1778268144095,47.41,80052.7,0.0,0.99532,0.0,1.07341]
[1778268144311,47.41,80052.7,0.0,0.99532,0.0,1.07341]
[1778268149206,47.41,80051.24,0.0,0.99531,0.0,1.07448]
[1778268149907,47.41,80051.47,0.0,0.99531,0.0,1.07431]
[1778268150070,47.41,80051.47,0.0,0.99531,0.0,1.07431]
[1778268152316,47.41,80052.25,0.0,0.99531,0.0,1.07374]
[1778268152329,47.41,80052.12,0.0,0.99532,0.0,1.07302]
[1778268157698,47.41,80051.76,0.0,0.99532,0.0,1.07329]
[1778268159050,47.41,80051.76,0.0,0.99532,0.0,1.07329]
[1778268159060,47.41,80051.76,0.0,0.99532,0.0,1.07329]
[1778268164982,47.41,80052.14,0.0,0.99532,0.0,1.07301]
[1778268165066,47.41,80052.14,0.0,0.99532,0.0,1.07301]
[1778268168310,47.41,80052.34,0.0,0.99532,0.0,1.07286]
[1778268168397,47.41,80051.4,0.0,0.99531,0.0,1.07355]
[1778268170639,47.41,80048.57,0.0,0.9953,0.0,1.07563]
[1778268170818,47.41,80048.57,0.0,0.9953,0.0,1.07563]
[1778268174819,47.41,80036.0,0.0,0.99526,0.0,1.08491]
[1778268176112,47.41,80036.0,0.0,0.99526,0.0,1.08491]
[1778268176310,47.41,80036.0,0.0,0.99526,0.0,1.08491]
[1778268176411,47.41,80028.16,0.0,0.99523,0.0,1.09074]
[1778268179350,47.41,80028.61,0.0,0.99523,0.0,1.0904]
[1778268179558,47.41,80028.61,0.0,0.99523,0.0,1.0904]
[1778268179563,47.41,80028.1,0.0,0.99523,0.0,1.09078]
[1778268182879,47.41,80020.84,0.0,0.9952,0.0,1.0962]
[1778268185203,47.41,80017.8,0.0,0.99519,0.0,1.09847]
[1778268185311,47.41,80017.8,0.0,0.99519,0.0,1.09847]
[1778268190935,47.41,80018.77,0.0,0.99519,0.0,1.09775]
[1778268192949,47.41,80013.98,0.0,0.99518,0.0,1.10134]
[1778268193956,47.41,80021.68,0.0,0.99521,0.0,1.09557]
[1778268194977,47.41,80027.38,0.0,0.99523,0.0,1.09132]
[1778268195983,47.41,80023.12,0.0,0.99521,0.0,1.09449]
[1778268196623,47.41,80023.12,0.0,0.99521,0.0,1.09449]
[1778268197811,47.41,80023.94,0.0,0.99521,0.0,1.09388]
[1778268198482,47.41,80023.94,0.0,0.99521,0.0,1.09388]
[1778268198559,47.41,80023.94,0.0,0.99521,0.0,1.09388]
[1778268198520,47.41,80023.6,0.0,0.99521,0.0,1.09414]
[1778268203036,47.41,80028.27,0.0,0.99523,0.0,1.09066]
[1778268204043,47.41,80033.9,0.0,0.99525,0.0,1.08647]
[1778268205327,47.41,80033.9,0.0,0.99525,0.0,1.08647]
[1778268205558,47.41,80033.9,0.0,0.99525,0.0,1.08647]
[1778268207064,47.41,80041.0,0.0,0.99528,0.0,1.08121]
[1778268212099,47.41,80040.76,0.0,0.99528,0.0,1.08058]
[1778268212641,47.41,80040.76,0.0,0.99528,0.0,1.08058]
[1778268212808,47.41,80040.76,0.0,0.99528,0.0,1.08058]
[1778268214301,47.41,80041.44,0.0,0.99528,0.0,1.08008]
[1778268214309,47.41,80041.44,0.0,0.99528,0.0,1.08008]
[1778268214321,47.41,80041.15,0.0,0.99528,0.0,1.08029]
[1778268220155,47.41,80040.65,0.0,0.99528,0.0,1.08066]
[1778268220976,47.41,80040.65,0.0,0.99528,0.0,1.08066]
[1778268221062,47.41,80040.65,0.0,0.99528,0.0,1.08066]
[1778268226197,47.41,80039.11,0.0,0.99527,0.0,1.0818]
[1778268228711,47.41,80035.11,0.0,0.99526,0.0,1.08476]
[1778268228810,47.41,80035.11,0.0,0.99526,0.0,1.08476]
[1778268230740,47.41,80031.5,0.0,0.99525,0.0,1.08744]
[1778268230810,47.41,80031.5,0.0,0.99525,0.0,1.08744]
[1778268231232,47.41,80031.61,0.0,0.99525,0.0,1.08736]
[1778268234110,47.41,80033.31,0.0,0.99525,0.0,1.08609]
[1778268234310,47.41,80033.31,0.0,0.99525,0.0,1.08609]
[1778268234358,47.41,80038.01,0.0,0.99527,0.0,1.08261]
[1778268235260,47.41,80042.36,0.0,0.99529,0.0,1.0794]
[1778268238754,47.41,80042.39,0.0,0.99529,0.0,1.07938]
[1778268238813,47.41,80042.39,0.0,0.99529,0.0,1.07938]
[1778268238996,47.41,80042.39,0.0,0.99529,0.0,1.07938]
[1778268239067,47.41,80042.39,0.0,0.99529,0.0,1.07938]
[1778268239288,47.41,80042.89,0.0,0.99529,0.0,1.07901]
[1778268241302,47.41,80050.81,0.0,0.99532,0.0,1.07318]
[1778268242309,47.41,80057.61,0.0,0.99534,0.0,1.0682]
[1778268242884,47.41,80057.61,0.0,0.99534,0.0,1.0682]
[1778268243063,47.41,80057.61,0.0,0.99534,0.0,1.0682]
[1778268248351,47.41,80059.49,0.0,0.99535,0.0,1.06682]
[1778268253386,47.41,80056.96,0.0,0.99534,0.0,1.06867]
[1778268255099,47.41,80057.11,0.0,0.99534,0.0,1.06856]
[1778268255313,47.41,80057.11,0.0,0.99534,0.0,1.06856]
[1778268257061,47.41,80058.14,0.0,0.99534,0.0,1.06781]
[1778268257310,47.41,80058.14,0.0,0.99534,0.0,1.06781]
[1778268257414,47.41,80058.81,0.0,0.99535,0.0,1.06732]
[1778268262449,47.41,80058.27,0.0,0.99534,0.0,1.06771]
[1778268262910,47.41,80058.27,0.0,0.99534,0.0,1.06771]
[1778268263062,47.41,80058.27,0.0,0.99534,0.0,1.06771]
[1778268268491,47.41,80059.31,0.0,0.99535,0.0,1.06695]
[1778268269576,47.41,80059.31,0.0,0.99535,0.0,1.06695]
[1778268269811,47.41,80059.69,0.0,0.99535,0.0,1.06668]
[1778268271796,47.41,80061.06,0.0,0.99536,0.0,1.06487]
[1778268271811,47.41,80061.06,0.0,0.99536,0.0,1.06487]
[1778268272523,47.41,80060.36,0.0,0.99535,0.0,1.06539]
[1778268277559,47.41,80060.59,0.0,0.99536,0.0,1.06522]
[1778268278566,47.41,80054.14,0.0,0.99533,0.0,1.06993]
[1778268278913,47.41,80054.14,0.0,0.99533,0.0,1.06993]
[1778268279061,47.41,80054.14,0.0,0.99533,0.0,1.06993]
[1778268279573,47.41,80043.89,0.0,0.99529,0.0,1.07746]
[1778268280580,47.41,80040.47,0.0,0.99528,0.0,1.07998]
[1778268282347,47.41,80036.72,0.0,0.99527,0.0,1.08276]
[1778268282562,47.41,80036.72,0.0,0.99527,0.0,1.08276]
[1778268283035,47.41,80034.05,0.0,0.99526,0.0,1.08473]
[1778268283073,47.41,80034.05,0.0,0.99526,0.0,1.08473]
[1778268283601,47.41,80034.12,0.0,0.99526,0.0,1.08468]
[1778268288636,47.41,80032.78,0.0,0.99525,0.0,1.08567]
[1778268292664,47.41,80027.45,0.0,0.99523,0.0,1.08963]
[1778268293888,47.41,80025.96,0.0,0.99523,0.0,1.09074]
[1778268298587,47.41,80023.46,0.0,0.99522,0.0,1.09261]
[1778268298706,47.41,80023.64,0.0,0.99522,0.0,1.09247]
[1778268298812,47.41,80023.64,0.0,0.99522,0.0,1.09247]
[1778268304748,47.41,80024.0,0.0,0.99522,0.0,1.0922]
[1778268305787,47.41,80024.0,0.0,0.99522,0.0,1.0922]
[1778268307816,47.41,80028.01,0.0,0.99524,0.0,1.08922]
[1778268314818,47.41,80028.94,0.0,0.99524,0.0,1.08853]
[1778268320675,47.41,80028.78,0.0,0.99524,0.0,1.08864]
[1778268320683,47.41,80026.07,0.0,0.99523,0.0,1.09066]
[1778268320817,47.41,80026.07,0.0,0.99523,0.0,1.09066]
[1778268322353,47.41,80024.3,0.0,0.99522,0.0,1.09198]
[1778268322558,47.41,80024.3,0.0,0.99522,0.0,1.09198]
[1778268327667,47.41,80023.96,0.0,0.99522,0.0,1.09223]
[1778268327817,47.41,80023.26,0.0,0.99522,0.0,1.09275]
[1778268328456,47.41,80023.26,0.0,0.99522,0.0,1.09275]
[1778268328558,47.41,80023.26,0.0,0.99522,0.0,1.09275]
[1778268328660,47.41,80024.08,0.0,0.99522,0.0,1.09214]
[1778268333951,47.41,80024.85,0.0,0.99523,0.0,1.09075]
[1778268335848,47.41,80026.89,0.0,0.99523,0.0,1.08923]
[1778268336064,47.41,80026.89,0.0,0.99523,0.0,1.08923]
[1778268336284,47.41,80026.89,0.0,0.99523,0.0,1.08923]
[1778268336312,47.41,80026.89,0.0,0.99523,0.0,1.08923]
[1778268336385,47.41,80026.74,0.0,0.99523,0.0,1.08935]
[1778268342007,47.41,80031.31,0.0,0.99525,0.0,1.08595]
[1778268343501,47.41,80031.31,0.0,0.99525,0.0,1.08595]
[1778268343564,47.41,80031.31,0.0,0.99525,0.0,1.08595]
[1778268343665,47.41,80031.29,0.0,0.99525,0.0,1.08597]
[1778268344089,47.41,80031.29,0.0,0.99525,0.0,1.08597]
[1778268344309,47.41,80031.29,0.0,0.99525,0.0,1.08597]
[1778268350068,47.41,80031.38,0.0,0.99525,0.0,1.0859]
[1778268351688,47.41,80031.38,0.0,0.99525,0.0,1.0859]
[1778268351689,47.41,80031.49,0.0,0.99525,0.0,1.08582]
[1778268351816,47.41,80031.49,0.0,0.99525,0.0,1.08582]
[1778268352365,47.41,80031.49,0.0,0.99525,0.0,1.08582]
[1778268352563,47.41,80031.49,0.0,0.99525,0.0,1.08582]
[1778268358125,47.41,80031.72,0.0,0.99525,0.0,1.08565]
[1778268364167,47.41,80031.47,0.0,0.99525,0.0,1.08583]
[1778268366838,47.41,80031.39,0.0,0.99525,0.0,1.08589]
[1778268367058,47.41,80031.39,0.0,0.99525,0.0,1.08589]
[1778268367188,47.41,80031.17,0.0,0.99525,0.0,1.08605]
[1778268368826,47.41,80031.04,0.0,0.99525,0.0,1.08615]
[1778268369058,47.41,80031.04,0.0,0.99525,0.0,1.08615]
[1778268373230,47.41,80024.62,0.0,0.99523,0.0,1.09092]
[1778268374815,47.41,80021.63,0.0,0.99522,0.0,1.09315]
[1778268375064,47.41,80021.63,0.0,0.99522,0.0,1.09315]
[1778268375392,47.41,80021.63,0.0,0.99522,0.0,1.09315]
[1778268375560,47.41,80021.63,0.0,0.99522,0.0,1.09315]
[1778268375644,47.41,80021.43,0.0,0.99521,0.0,1.0933]
[1778268381286,47.41,80020.78,0.0,0.99521,0.0,1.09379]
[1778268382294,47.41,80015.78,0.0,0.99519,0.0,1.09753]
[1778268385315,47.41,80006.66,0.0,0.99516,0.0,1.10437]
[1778268388336,47.41,80001.89,0.0,0.99514,0.0,1.10797]
[1778268393371,47.41,80011.46,0.0,0.99518,0.0,1.09994]
[1778268394378,47.41,80017.68,0.0,0.9952,0.0,1.09528]
[1778268395386,47.41,80021.68,0.0,0.99522,0.0,1.0923]
[1778268397861,47.41,80021.6,0.0,0.99522,0.0,1.09236]
[1778268398062,47.41,80021.6,0.0,0.99522,0.0,1.09236]
[1778268398406,47.41,80021.77,0.0,0.99522,0.0,1.09223]
[1778268398871,47.41,80021.77,0.0,0.99522,0.0,1.09223]
[1778268399062,47.41,80021.77,0.0,0.99522,0.0,1.09223]
[1778268404448,47.41,80022.25,0.0,0.99522,0.0,1.09187]
[1778268404922,47.41,80022.25,0.0,0.99522,0.0,1.09187]
[1778268405063,47.41,80022.25,0.0,0.99522,0.0,1.09187]
[1778268405514,47.41,80022.25,0.0,0.99522,0.0,1.09187]
[1778268405563,47.41,80022.25,0.0,0.99522,0.0,1.09187]
[1778268405615,47.41,80022.37,0.0,0.99522,0.0,1.09178]
[1778268411498,47.41,80022.08,0.0,0.99522,0.0,1.092]
[1778268414519,47.41,80028.34,0.0,0.99524,0.0,1.08734]
[1778268415208,47.41,80028.34,0.0,0.99524,0.0,1.08734]
[1778268415320,47.41,80028.34,0.0,0.99524,0.0,1.08734]
[1778268415526,47.41,80028.25,0.0,0.99524,0.0,1.08741]
[1778268415834,47.41,80028.25,0.0,0.99524,0.0,1.08741]
[1778268416065,47.41,80028.25,0.0,0.99524,0.0,1.08741]
[1778268421302,47.41,80030.84,0.0,0.99525,0.0,1.08549]
[1778268421312,47.41,80030.84,0.0,0.99525,0.0,1.08549]
[1778268421572,47.41,80032.96,0.0,0.99526,0.0,1.08391]
[1778268421928,47.41,80032.96,0.0,0.99526,0.0,1.08391]
[1778268422062,47.41,80032.96,0.0,0.99526,0.0,1.08391]
[1778268425598,47.41,80039.57,0.0,0.99529,0.0,1.07903]
[1778268428707,47.41,80038.05,0.0,0.99528,0.0,1.08015]
[1778268428814,47.41,80038.05,0.0,0.99528,0.0,1.08015]
[1778268428808,47.41,80038.54,0.0,0.99528,0.0,1.07979]
[1778268429157,47.41,80038.54,0.0,0.99528,0.0,1.07979]
[1778268429312,47.41,80038.54,0.0,0.99528,0.0,1.07979]
[1778268435668,47.41,80037.05,0.0,0.99528,0.0,1.08089]
[1778268437335,47.41,80037.34,0.0,0.99528,0.0,1.08067]
[1778268437560,47.41,80037.34,0.0,0.99528,0.0,1.08067]
[1778268437682,47.41,80036.36,0.0,0.99527,0.0,1.0814]
[1778268437985,47.41,80036.36,0.0,0.99527,0.0,1.0814]
[1778268438071,47.41,80036.36,0.0,0.99527,0.0,1.0814]
[1778268443724,47.41,80035.74,0.0,0.99527,0.0,1.08186]
[1778268447698,47.41,80035.83,0.0,0.99527,0.0,1.08179]
[1778268447815,47.41,80035.83,0.0,0.99527,0.0,1.08179]
[1778268447752,47.41,80035.37,0.0,0.99527,0.0,1.08213]
[1778268448616,47.41,80035.37,0.0,0.99527,0.0,1.08213]
[1778268448813,47.41,80035.37,0.0,0.99527,0.0,1.08213]
[1778268448850,47.41,80035.44,0.0,0.99527,0.0,1.08208]
[1778268454801,47.41,80035.67,0.0,0.99527,0.0,1.0811]
[1778268455839,47.41,80035.67,0.0,0.99527,0.0,1.0811]
[1778268456068,47.41,80034.46,0.0,0.99527,0.0,1.08199]
[1778268456359,47.41,80034.46,0.0,0.99527,0.0,1.08199]
[1778268456565,47.41,80034.46,0.0,0.99527,0.0,1.08199]
[1778268456815,47.41,80035.75,0.0,0.99527,0.0,1.08104]
[1778268461850,47.41,80031.03,0.0,0.99526,0.0,1.08453]
[1778268463255,47.41,80028.07,0.0,0.99525,0.0,1.08673]
[1778268463311,47.41,80028.07,0.0,0.99525,0.0,1.08673]
[1778268463864,47.41,80026.0,0.0,0.99524,0.0,1.08826]
[1778268463935,47.41,80026.0,0.0,0.99524,0.0,1.08826]
[1778268464069,47.41,80026.0,0.0,0.99524,0.0,1.08826]
[1778268469906,47.41,80026.0,0.0,0.99524,0.0,1.08826]
[1778268474941,47.41,80025.31,0.0,0.99524,0.0,1.08878]
[1778268478503,47.41,80025.31,0.0,0.99524,0.0,1.08878]
[1778268478567,47.41,80025.31,0.0,0.99524,0.0,1.08878]
[1778268478882,47.41,80025.31,0.0,0.99524,0.0,1.08878]
[1778268478667,47.41,80024.46,0.0,0.99523,0.0,1.08941]
[1778268479067,47.41,80024.46,0.0,0.99523,0.0,1.08941]
[1778268481809,47.41,80024.17,0.0,0.99523,0.0,1.08963]
[1778268481991,47.41,80023.96,0.0,0.99523,0.0,1.08978]
[1778268485849,47.41,80025.2,0.0,0.99524,0.0,1.08886]
[1778268486067,47.41,80024.78,0.0,0.99523,0.0,1.08917]
[1778268486203,47.41,80024.78,0.0,0.99523,0.0,1.08917]
[1778268486315,47.41,80024.78,0.0,0.99523,0.0,1.08917]
[1778268486357,47.41,80023.82,0.0,0.99523,0.0,1.08989]
[1778268491675,47.41,80024.52,0.0,0.99523,0.0,1.08937]
[1778268491814,47.41,80024.52,0.0,0.99523,0.0,1.08937]
[1778268492906,47.41,80023.4,0.0,0.99523,0.0,1.0902]
[1778268493061,47.41,80023.94,0.0,0.99523,0.0,1.0898]
[1778268493068,47.41,80023.27,0.0,0.99523,0.0,1.0903]
[1778268498109,47.41,80023.89,0.0,0.99523,0.0,1.08983]
[1778268499354,47.41,80023.89,0.0,0.99523,0.0,1.08983]
[1778268499562,47.41,80023.89,0.0,0.99523,0.0,1.08983]
[1778268505155,47.41,80023.98,0.0,0.99523,0.0,1.08977]
[1778268511386,47.41,80022.41,0.0,0.99523,0.0,1.09094]
[1778268511563,47.41,80022.41,0.0,0.99523,0.0,1.09094]
[1778268511914,47.41,80022.41,0.0,0.99523,0.0,1.09094]
[1778268511664,47.41,80022.13,0.0,0.99523,0.0,1.09033]
[1778268512064,47.41,80022.13,0.0,0.99523,0.0,1.09033]
[1778268518248,47.41,80022.63,0.0,0.99523,0.0,1.08996]
[1778268521215,47.41,80021.37,0.0,0.99522,0.0,1.09089]
[1778268521312,47.41,80021.37,0.0,0.99522,0.0,1.09089]
[1778268521316,47.41,80019.69,0.0,0.99522,0.0,1.09215]
[1778268522116,47.41,80019.69,0.0,0.99522,0.0,1.09215]
[1778268522311,47.41,80019.69,0.0,0.99522,0.0,1.09215]
[1778268527313,47.41,80014.4,0.0,0.9952,0.0,1.0961]
[1778268528320,47.41,80008.26,0.0,0.99518,0.0,1.1007]
[1778268529985,47.41,80005.31,0.0,0.99516,0.0,1.10292]
[1778268530063,47.41,80005.31,0.0,0.99516,0.0,1.10292]
[1778268530333,47.41,80004.93,0.0,0.99516,0.0,1.1032]
[1778268533135,47.41,80002.84,0.0,0.99516,0.0,1.10478]
[1778268533311,47.41,80002.84,0.0,0.99516,0.0,1.10478]
[1778268538389,47.41,80004.63,0.0,0.99516,0.0,1.10343]
[1778268539396,47.41,80008.69,0.0,0.99518,0.0,1.10038]
[1778268539978,47.41,80008.69,0.0,0.99518,0.0,1.10038]
[1778268540059,47.41,80008.69,0.0,0.99518,0.0,1.10038]
[1778268540403,47.41,80013.51,0.0,0.9952,0.0,1.09676]
[1778268541483,47.41,80013.51,0.0,0.9952,0.0,1.09676]
[1778268541560,47.41,80013.51,0.0,0.9952,0.0,1.09676]
[1778268548459,47.41,80014.44,0.0,0.9952,0.0,1.09607]
[1778268553495,47.41,80011.94,0.0,0.99519,0.0,1.09794]
[1778268555811,47.41,80011.9,0.0,0.99519,0.0,1.09797]
[1778268555912,47.41,80011.43,0.0,0.99519,0.0,1.09832]
[1778268556060,47.41,80011.43,0.0,0.99519,0.0,1.09832]
[1778268556590,47.41,80011.43,0.0,0.99519,0.0,1.09832]
[1778268556813,47.41,80011.43,0.0,0.99519,0.0,1.09832]
[1778268556910,47.41,80011.92,0.0,0.99519,0.0,1.09795]
[1778268562558,47.41,80012.11,0.0,0.99519,0.0,1.09781]
[1778268567593,47.41,80011.98,0.0,0.99519,0.0,1.09791]
[1778268570896,47.41,80012.2,0.0,0.99519,0.0,1.09774]
[1778268571064,47.41,80012.2,0.0,0.99519,0.0,1.09774]
[1778268571249,47.41,80012.2,0.0,0.99519,0.0,1.09774]
[1778268571311,47.41,80012.2,0.0,0.99519,0.0,1.09774]
[1778268571621,47.41,80011.99,0.0,0.99519,0.0,1.09708]
[1778268577663,47.41,80011.04,0.0,0.99519,0.0,1.09779]
[1778268580366,47.41,80010.63,0.0,0.99519,0.0,1.0981]
[1778268580563,47.41,80010.63,0.0,0.99519,0.0,1.0981]
[1778268580726,47.41,80010.63,0.0,0.99519,0.0,1.0981]
[1778268580813,47.41,80010.63,0.0,0.99519,0.0,1.0981]
[1778268580911,47.41,80010.65,0.0,0.99519,0.0,1.09808]
[1778268586726,47.41,80010.48,0.0,0.99519,0.0,1.09821]
[1778268591761,47.41,80012.01,0.0,0.99519,0.0,1.09707]
[1778268594164,47.41,80014.04,0.0,0.9952,0.0,1.09555]
[1778268594309,47.41,80014.04,0.0,0.9952,0.0,1.09555]
[1778268594776,47.41,80014.04,0.0,0.9952,0.0,1.09555]
[1778268594813,47.41,80014.04,0.0,0.9952,0.0,1.09555]
[1778268594865,47.41,80016.15,0.0,0.99521,0.0,1.09397]
[1778268600824,47.41,80018.72,0.0,0.99522,0.0,1.09205]
[1778268605860,47.41,80017.98,0.0,0.99522,0.0,1.0926]
[1778268610374,47.41,80018.25,0.0,0.99522,0.0,1.0924]
[1778268610564,47.41,80018.25,0.0,0.99522,0.0,1.0924]
[1778268610894,47.41,80018.25,0.0,0.99522,0.0,1.0924]
[1778268610895,47.41,80019.59,0.0,0.99522,0.0,1.0914]
[1778268611068,47.41,80019.59,0.0,0.99522,0.0,1.0914]
[1778268614923,47.41,80015.56,0.0,0.99521,0.0,1.09441]
[1778268615643,47.41,80015.56,0.0,0.99521,0.0,1.09441]
[1778268615815,47.41,80015.56,0.0,0.99521,0.0,1.09441]
[1778268615930,47.41,80011.91,0.0,0.99519,0.0,1.09714]
[1778268616824,47.41,80011.91,0.0,0.99519,0.0,1.09714]
[1778268617062,47.41,80011.25,0.0,0.99519,0.0,1.09764]
[1778268619958,47.41,80014.38,0.0,0.9952,0.0,1.09529]
[1778268621906,47.41,80016.15,0.0,0.99521,0.0,1.09397]
[1778268622066,47.41,80017.8,0.0,0.99521,0.0,1.09274]
[1778268622094,47.41,80017.8,0.0,0.99521,0.0,1.09274]
[1778268622312,47.41,80017.8,0.0,0.99521,0.0,1.09274]
[1778268622979,47.41,80018.94,0.0,0.99522,0.0,1.09189]
[1778268623986,47.41,80023.86,0.0,0.99524,0.0,1.08822]
[1778268624487,47.41,80023.86,0.0,0.99524,0.0,1.08822]
[1778268624563,47.41,80023.86,0.0,0.99524,0.0,1.08822]
[1778268628016,47.41,80026.6,0.0,0.99525,0.0,1.08619]
[1778268629449,47.41,80026.08,0.0,0.99525,0.0,1.08658]
[1778268629559,47.41,80026.08,0.0,0.99525,0.0,1.08658]
[1778268630028,47.41,80025.52,0.0,0.99524,0.0,1.08699]
[1778268630142,47.41,80025.52,0.0,0.99524,0.0,1.08699]
[1778268630313,47.41,80025.52,0.0,0.99524,0.0,1.08699]
[1778268634863,47.41,80027.66,0.0,0.99526,0.0,1.08459]
[1778268635061,47.41,80027.66,0.0,0.99526,0.0,1.08459]
[1778268635253,47.41,80027.27,0.0,0.99525,0.0,1.08488]
[1778268635313,47.41,80027.27,0.0,0.99525,0.0,1.08488]
[1778268635354,47.41,80027.27,0.0,0.99525,0.0,1.08488]
[1778268636090,47.41,80029.91,0.0,0.99526,0.0,1.08292]
[1778268637079,47.41,80035.48,0.0,0.99528,0.0,1.0788]
[1778268638086,47.41,80041.75,0.0,0.99531,0.0,1.07418]
[1778268639991,47.41,80041.75,0.0,0.99531,0.0,1.07418]
[1778268640034,47.41,80042.1,0.0,0.99531,0.0,1.07393]
[1778268640859,47.41,80042.1,0.0,0.99531,0.0,1.07393]
[1778268641063,47.41,80042.1,0.0,0.99531,0.0,1.07393]
[1778268646074,47.41,80042.31,0.0,0.99531,0.0,1.07377]
[1778268646142,47.41,80041.59,0.0,0.99531,0.0,1.0743]
[1778268649163,47.41,80045.26,0.0,0.99532,0.0,1.07161]
[1778268651888,47.41,80045.59,0.0,0.99532,0.0,1.07136]
[1778268652070,47.41,80045.59,0.0,0.99532,0.0,1.07136]
[1778268657219,47.41,80046.74,0.0,0.99533,0.0,1.07052]
[1778268659387,47.41,80046.63,0.0,0.99532,0.0,1.0706]
[1778268659563,47.41,80046.63,0.0,0.99532,0.0,1.0706]
[1778268662254,47.41,80049.41,0.0,0.99534,0.0,1.06857]
[1778268664268,47.41,80051.16,0.0,0.99534,0.0,1.06728]
[1778268665599,47.41,80051.16,0.0,0.99534,0.0,1.06728]
[1778268665810,47.41,80051.16,0.0,0.99534,0.0,1.06728]
[1778268666067,47.41,80051.16,0.0,0.99534,0.0,1.06728]
[1778268666282,47.41,80050.39,0.0,0.99534,0.0,1.06785]
[1778268671317,47.41,80050.34,0.0,0.99534,0.0,1.06788]
[1778268673369,47.41,80050.38,0.0,0.99534,0.0,1.06786]
[1778268673560,47.41,80050.38,0.0,0.99534,0.0,1.06786]
[1778268679374,47.41,80051.69,0.0,0.99534,0.0,1.0669]
[1778268684409,47.41,80051.63,0.0,0.99534,0.0,1.06694]
[1778268685774,47.41,80051.63,0.0,0.99534,0.0,1.06694]
[1778268685812,47.41,80051.63,0.0,0.99534,0.0,1.06694]
[1778268687274,47.41,80052.64,0.0,0.99535,0.0,1.0662]
[1778268687312,47.41,80052.64,0.0,0.99535,0.0,1.0662]
[1778268687432,47.41,80052.6,0.0,0.99535,0.0,1.06623]
[1778268692467,47.41,80052.89,0.0,0.99535,0.0,1.06522]
[1778268694481,47.41,80060.85,0.0,0.99538,0.0,1.05942]
[1778268696327,47.41,80062.92,0.0,0.99539,0.0,1.05792]
[1778268696560,47.41,80062.92,0.0,0.99539,0.0,1.05792]
[1778268700523,47.41,80070.11,0.0,0.99541,0.0,1.05271]
[1778268701449,47.41,80070.11,0.0,0.99541,0.0,1.05271]
[1778268701558,47.41,80070.11,0.0,0.99541,0.0,1.05271]
[1778268702044,47.41,80070.11,0.0,0.99541,0.0,1.05271]
[1778268702067,47.41,80070.11,0.0,0.99541,0.0,1.05271]
[1778268702537,47.41,80070.78,0.0,0.99542,0.0,1.05223]
[1778268706440,47.41,80072.59,0.0,0.99542,0.0,1.05092]
[1778268706564,47.41,80072.59,0.0,0.99542,0.0,1.05092]
[1778268708585,47.41,80078.5,0.0,0.99544,0.0,1.04666]
[1778268710599,47.41,80084.05,0.0,0.99546,0.0,1.04268]
[1778268711291,47.41,80084.05,0.0,0.99546,0.0,1.04268]
[1778268711311,47.41,80084.05,0.0,0.99546,0.0,1.04268]
[1778268711534,47.41,80084.05,0.0,0.99546,0.0,1.04268]
[1778268711560,47.41,80084.05,0.0,0.99546,0.0,1.04268]
[1778268711606,47.41,80084.78,0.0,0.99547,0.0,1.04215]
[1778268714627,47.41,80080.58,0.0,0.99545,0.0,1.04517]
[1778268715634,47.41,80076.03,0.0,0.99543,0.0,1.04844]
[1778268716584,47.41,80076.03,0.0,0.99543,0.0,1.04844]
[1778268716809,47.41,80076.03,0.0,0.99543,0.0,1.04844]
[1778268722831,47.41,80078.66,0.0,0.99544,0.0,1.04655]
[1778268723064,47.41,80078.66,0.0,0.99544,0.0,1.04655]
[1778268723645,47.41,80078.9,0.0,0.99544,0.0,1.04637]
[1778268723811,47.41,80078.9,0.0,0.99544,0.0,1.04637]
[1778268723912,47.41,80079.39,0.0,0.99545,0.0,1.04602]
[1778268729733,47.41,80077.82,0.0,0.99544,0.0,1.04715]
[1778268730586,47.41,80077.82,0.0,0.99544,0.0,1.04715]
[1778268730810,47.41,80077.82,0.0,0.99544,0.0,1.04715]
[1778268736782,47.41,80075.84,0.0,0.99543,0.0,1.04858]
[1778268738034,47.41,80075.84,0.0,0.99543,0.0,1.04858]
[1778268738063,47.41,80075.84,0.0,0.99543,0.0,1.04858]
[1778268739436,47.41,80075.75,0.0,0.99543,0.0,1.04864]
[1778268739560,47.41,80075.75,0.0,0.99543,0.0,1.04864]
[1778268739803,47.41,80075.6,0.0,0.99543,0.0,1.04875]
[1778268744838,47.41,80075.39,0.0,0.99543,0.0,1.0489]
[1778268749874,47.41,80075.86,0.0,0.99543,0.0,1.04856]
[1778268753868,47.41,80074.81,0.0,0.99543,0.0,1.04852]
[1778268754062,47.41,80074.81,0.0,0.99543,0.0,1.04852]
[1778268759868,47.41,80074.73,0.0,0.99543,0.0,1.04858]
[1778268760068,47.41,80074.73,0.0,0.99543,0.0,1.04858]
[1778268760170,47.41,80070.45,0.0,0.99542,0.0,1.05167]
[1778268761410,47.41,80069.17,0.0,0.99541,0.0,1.05259]
[1778268761561,47.41,80069.17,0.0,0.99541,0.0,1.05259]
[1778268761957,47.41,80066.4,0.0,0.9954,0.0,1.0546]
[1778268762964,47.41,80062.06,0.0,0.99539,0.0,1.05774]
[1778268763729,47.41,80062.06,0.0,0.99539,0.0,1.05774]
[1778268763810,47.41,80062.06,0.0,0.99539,0.0,1.05774]
[1778268768826,47.41,80058.74,0.0,0.99538,0.0,1.06015]
[1778268769059,47.41,80058.74,0.0,0.99538,0.0,1.06015]
[1778268770603,47.41,80059.4,0.0,0.99538,0.0,1.05967]
[1778268770811,47.41,80059.4,0.0,0.99538,0.0,1.05967]
[1778268771020,47.41,80059.3,0.0,0.99538,0.0,1.05975]
[1778268777062,47.41,80059.66,0.0,0.99538,0.0,1.05948]
[1778268778936,47.41,80059.55,0.0,0.99538,0.0,1.05956]
[1778268779066,47.41,80059.55,0.0,0.99538,0.0,1.05956]
[1778268785118,47.41,80058.52,0.0,0.99537,0.0,1.06031]
[1778268788581,47.41,80058.59,0.0,0.99538,0.0,1.06026]
[1778268788811,47.41,80058.59,0.0,0.99538,0.0,1.06026]
[1778268789392,47.41,80058.1,0.0,0.99537,0.0,1.06062]
[1778268789561,47.41,80058.1,0.0,0.99537,0.0,1.06062]
[1778268790157,47.41,80058.07,0.0,0.99537,0.0,1.06064]
[1778268795192,47.41,80055.03,0.0,0.99536,0.0,1.06285]
[1778268800227,47.41,80056.11,0.0,0.99537,0.0,1.06207]
[1778268805839,47.41,80057.28,0.0,0.99537,0.0,1.06122]
[1778268806058,47.41,80057.28,0.0,0.99537,0.0,1.06122]
[1778268811304,47.41,80056.78,0.0,0.99537,0.0,1.06078]
[1778268817346,47.41,80056.28,0.0,0.99537,0.0,1.06114]
[1778268822221,47.41,80052.54,0.0,0.99536,0.0,1.06387]
[1778268821375,47.41,80044.46,0.0,0.99533,0.0,1.06977]
[1778268822313,47.41,80044.46,0.0,0.99533,0.0,1.06977]
[1778268824407,47.41,80040.42,0.0,0.99531,0.0,1.07274]
[1778268824560,47.41,80040.42,0.0,0.99531,0.0,1.07274]
[1778268824660,47.41,80040.22,0.0,0.99531,0.0,1.07289]
[1778268830438,47.41,80038.42,0.0,0.99531,0.0,1.07421]
[1778268833226,47.41,80037.89,0.0,0.9953,0.0,1.0746]
[1778268833308,47.41,80036.82,0.0,0.9953,0.0,1.07539]
[1778268837492,47.41,80038.51,0.0,0.99531,0.0,1.07414]
[1778268837520,47.41,80038.51,0.0,0.99531,0.0,1.07414]
[1778268838495,47.41,80045.27,0.0,0.99533,0.0,1.06918]
[1778268839506,47.41,80051.05,0.0,0.99535,0.0,1.06495]
[1778268840547,47.41,80051.05,0.0,0.99535,0.0,1.06495]
[1778268841094,47.41,80051.05,0.0,0.99535,0.0,1.06495]
[1778268841196,47.41,80051.3,0.0,0.99535,0.0,1.06477]
[1778268841310,47.41,80051.3,0.0,0.99535,0.0,1.06477]
[1778268845548,47.41,80064.89,0.0,0.9954,0.0,1.05489]
[1778268846555,47.41,80072.6,0.0,0.99543,0.0,1.04932]
[1778268848570,47.41,80074.14,0.0,0.99543,0.0,1.04821]
[1778268849744,47.41,80074.14,0.0,0.99543,0.0,1.04821]
[1778268850559,47.41,80074.15,0.0,0.99543,0.0,1.04821]
[1778268855618,47.41,80071.93,0.0,0.99543,0.0,1.0498]
[1778268858317,47.41,80070.15,0.0,0.99542,0.0,1.05109]
[1778268858563,47.41,80070.15,0.0,0.99542,0.0,1.05109]
[1778268858639,47.41,80070.42,0.0,0.99542,0.0,1.05089]
[1778268862063,47.41,80073.86,0.0,0.99543,0.0,1.04841]
[1778268867702,47.41,80078.12,0.0,0.99545,0.0,1.04535]
[1778268873748,47.41,80074.8,0.0,0.99544,0.0,1.04694]
[1778268875202,47.41,80074.8,0.0,0.99544,0.0,1.04694]
[1778268875311,47.41,80074.8,0.0,0.99544,0.0,1.04694]
[1778268875296,47.41,80072.84,0.0,0.99543,0.0,1.04835]
[1778268876269,47.41,80072.84,0.0,0.99543,0.0,1.04835]
[1778268876311,47.41,80072.84,0.0,0.99543,0.0,1.04835]
[1778268885114,47.41,80072.84,0.0,0.99543,0.0,1.04835]
[1778268885309,47.41,80072.84,0.0,0.99543,0.0,1.04835]
[1778268885215,47.41,80072.77,0.0,0.99543,0.0,1.0484]
[1778268885767,47.41,80072.77,0.0,0.99543,0.0,1.0484]
[1778268885818,47.41,80072.77,0.0,0.99543,0.0,1.0484]
[1778268890867,47.41,80073.33,0.0,0.99544,0.0,1.048]
[1778268894518,47.41,80071.3,0.0,0.99543,0.0,1.04946]
[1778268894568,47.41,80071.3,0.0,0.99543,0.0,1.04946]
[1778268894761,47.41,80071.3,0.0,0.99543,0.0,1.04946]
[1778268894816,47.41,80071.3,0.0,0.99543,0.0,1.04946]
[1778268894895,47.41,80071.82,0.0,0.99543,0.0,1.04909]
[1778268898923,47.41,80066.13,0.0,0.99541,0.0,1.0532]
[1778268899936,47.41,80066.13,0.0,0.99541,0.0,1.0532]
[1778268900064,47.41,80066.13,0.0,0.99541,0.0,1.0532]
[1778268900120,47.41,80063.49,0.0,0.9954,0.0,1.05511]
[1778268900380,47.41,80063.49,0.0,0.9954,0.0,1.05511]
[1778268900564,47.41,80063.49,0.0,0.9954,0.0,1.05511]
[1778268905972,47.41,80064.55,0.0,0.9954,0.0,1.05434]
[1778268909979,47.41,80064.46,0.0,0.9954,0.0,1.05441]
[1778268910061,47.41,80064.46,0.0,0.9954,0.0,1.05441]
[1778268910162,47.41,80064.52,0.0,0.9954,0.0,1.05436]
[1778268910827,47.41,80064.52,0.0,0.9954,0.0,1.05436]
[1778268911060,47.41,80064.52,0.0,0.9954,0.0,1.05436]
[1778268917050,47.41,80057.46,0.0,0.99538,0.0,1.05948]
[1778268918056,47.41,80052.44,0.0,0.99536,0.0,1.06314]
[1778268920070,47.41,80042.6,0.0,0.99532,0.0,1.07033]
[1778268921077,47.41,80038.18,0.0,0.99531,0.0,1.07358]
[1778268923086,47.41,80035.71,0.0,0.9953,0.0,1.07539]
[1778268923313,47.41,80035.71,0.0,0.9953,0.0,1.07539]
[1778268923091,47.41,80035.93,0.0,0.9953,0.0,1.07523]
[1778268923887,47.41,80035.93,0.0,0.9953,0.0,1.07523]
[1778268924068,47.41,80035.93,0.0,0.9953,0.0,1.07523]
[1778268929286,47.41,80033.89,0.0,0.99529,0.0,1.07673]
[1778268929312,47.41,80033.89,0.0,0.99529,0.0,1.07673]
[1778268929330,47.41,80033.91,0.0,0.99529,0.0,1.07672]
[1778268929935,47.41,80033.91,0.0,0.99529,0.0,1.07672]
[1778268930065,47.41,80033.91,0.0,0.99529,0.0,1.07672]
[1778268935175,47.41,80032.76,0.0,0.99529,0.0,1.07676]
[1778268940210,47.41,80032.78,0.0,0.99529,0.0,1.07674]
[1778268945283,47.41,80032.61,0.0,0.99529,0.0,1.07687]
[1778268945311,47.41,80032.61,0.0,0.99529,0.0,1.07687]
[1778268945284,47.41,80028.75,0.0,0.99528,0.0,1.07972]
[1778268945751,47.41,80028.75,0.0,0.99528,0.0,1.07972]
[1778268945813,47.41,80028.75,0.0,0.99528,0.0,1.07972]
[1778268952294,47.41,80028.8,0.0,0.99528,0.0,1.07968]
[1778268954837,47.41,80028.98,0.0,0.99528,0.0,1.07955]
[1778268955061,47.41,80028.98,0.0,0.99528,0.0,1.07955]
[1778268955307,47.41,80028.98,0.0,0.99528,0.0,1.07955]
[1778268955315,47.41,80029.04,0.0,0.99528,0.0,1.0795]
[1778268955562,47.41,80029.04,0.0,0.99528,0.0,1.0795]
[1778268961357,47.41,80028.7,0.0,0.99528,0.0,1.07975]
[1778268963820,47.41,80027.31,0.0,0.99527,0.0,1.08078]
[1778268964069,47.41,80027.31,0.0,0.99527,0.0,1.08078]
[1778268964378,47.41,80027.38,0.0,0.99527,0.0,1.08073]
[1778268964673,47.41,80027.38,0.0,0.99527,0.0,1.08073]
[1778268964814,47.41,80027.38,0.0,0.99527,0.0,1.08073]
[1778268970420,47.41,80028.29,0.0,0.99527,0.0,1.08006]
[1778268972957,47.41,80028.44,0.0,0.99528,0.0,1.07995]
[1778268973076,47.41,80028.44,0.0,0.99528,0.0,1.07995]
[1778268973177,47.41,80029.23,0.0,0.99528,0.0,1.07936]
[1778268973835,47.41,80029.23,0.0,0.99528,0.0,1.07936]
[1778268974065,47.41,80029.23,0.0,0.99528,0.0,1.07936]
[1778268978476,47.41,80023.57,0.0,0.99526,0.0,1.08355]
[1778268980086,47.41,80023.57,0.0,0.99526,0.0,1.08355]
[1778268980310,47.41,80023.57,0.0,0.99526,0.0,1.08355]
[1778268980321,47.41,80019.29,0.0,0.99524,0.0,1.08673]
[1778268980626,47.41,80019.29,0.0,0.99524,0.0,1.08673]
[1778268980814,47.41,80019.29,0.0,0.99524,0.0,1.08673]
[1778268984518,47.41,80026.24,0.0,0.99527,0.0,1.08157]
[1778268985526,47.41,80032.87,0.0,0.99529,0.0,1.07668]
[1778268987188,47.41,80032.87,0.0,0.99529,0.0,1.07668]
[1778268987311,47.41,80032.87,0.0,0.99529,0.0,1.07668]
[1778268987409,47.41,80037.68,0.0,0.99531,0.0,1.07314]
[1778268987939,47.41,80037.68,0.0,0.99531,0.0,1.07314]
[1778268988066,47.41,80037.68,0.0,0.99531,0.0,1.07314]
[1778268993582,47.41,80038.34,0.0,0.99532,0.0,1.07184]
[1778268997097,47.41,80041.21,0.0,0.99533,0.0,1.06974]
[1778268997321,47.41,80041.21,0.0,0.99533,0.0,1.06974]
[1778268997348,47.41,80043.7,0.0,0.99533,0.0,1.06791]
[1778268997786,47.41,80043.7,0.0,0.99533,0.0,1.06791]
[1778268997814,47.41,80043.7,0.0,0.99533,0.0,1.06791]
[1778269003652,47.41,80045.08,0.0,0.99534,0.0,1.0669]
[1778269006179,47.41,80044.84,0.0,0.99534,0.0,1.06708]
[1778269006311,47.41,80044.84,0.0,0.99534,0.0,1.06708]
[1778269006410,47.41,80045.07,0.0,0.99534,0.0,1.06691]
[1778269006964,47.41,80045.07,0.0,0.99534,0.0,1.06691]
[1778269007065,47.41,80045.07,0.0,0.99534,0.0,1.06691]
[1778269011373,47.41,80048.17,0.0,0.99535,0.0,1.06465]
[1778269011561,47.41,80048.38,0.0,0.99535,0.0,1.06449]
[1778269013428,47.41,80047.38,0.0,0.99535,0.0,1.06522]
[1778269013572,47.41,80050.13,0.0,0.99536,0.0,1.06322]
[1778269013722,47.41,80050.78,0.0,0.99536,0.0,1.06274]
[1778269018757,47.41,80050.31,0.0,0.99536,0.0,1.06308]
[1778269021778,47.41,80057.42,0.0,0.99538,0.0,1.05791]
[1778269023793,47.41,80063.73,0.0,0.99541,0.0,1.05334]
[1778269024799,47.41,80069.8,0.0,0.99543,0.0,1.04896]
[1778269027114,47.41,80071.87,0.0,0.99544,0.0,1.04746]
[1778269027310,47.41,80071.87,0.0,0.99544,0.0,1.04746]
[1778269032855,47.41,80072.76,0.0,0.99544,0.0,1.04682]
[1778269035876,47.41,80076.48,0.0,0.99545,0.0,1.04415]
[1778269037890,47.41,80083.72,0.0,0.99548,0.0,1.03896]
[1778269039516,47.41,80086.38,0.0,0.99549,0.0,1.03706]
[1778269039568,47.41,80086.38,0.0,0.99549,0.0,1.03706]
[1778269040461,47.41,80086.38,0.0,0.99549,0.0,1.03706]
[1778269039904,47.41,80086.32,0.0,0.99549,0.0,1.03711]
[1778269040564,47.41,80086.32,0.0,0.99549,0.0,1.03711]
[1778269044939,47.41,80091.88,0.0,0.99551,0.0,1.03315]
[1778269046312,47.41,80091.88,0.0,0.99551,0.0,1.03315]
[1778269046410,47.41,80092.67,0.0,0.99551,0.0,1.03258]
[1778269046562,47.41,80092.67,0.0,0.99551,0.0,1.03258]
[1778269046563,47.41,80092.67,0.0,0.99551,0.0,1.03258]
[1778269046813,47.41,80092.67,0.0,0.99551,0.0,1.03258]
[1778269046953,47.41,80092.75,0.0,0.99551,0.0,1.03253]
[1778269050981,47.41,80097.88,0.0,0.99553,0.0,1.02889]
[1778269051535,47.41,80097.88,0.0,0.99553,0.0,1.02889]
[1778269051562,47.41,80097.88,0.0,0.99553,0.0,1.02889]
[1778269052257,47.41,80097.88,0.0,0.99553,0.0,1.02889]
[1778269052315,47.41,80097.88,0.0,0.99553,0.0,1.02889]
[1778269052358,47.41,80098.4,0.0,0.99553,0.0,1.02773]
[1778269057028,47.41,80101.34,0.0,0.99554,0.0,1.02565]
[1778269057584,47.41,80101.34,0.0,0.99554,0.0,1.02565]
[1778269057812,47.41,80101.34,0.0,0.99554,0.0,1.02565]
[1778269058360,47.41,80101.34,0.0,0.99554,0.0,1.02565]
[1778269058506,47.41,80101.68,0.0,0.99555,0.0,1.02541]
[1778269058560,47.41,80101.68,0.0,0.99555,0.0,1.02541]
[1778269059043,47.41,80101.88,0.0,0.99555,0.0,1.02527]
[1778269062064,47.41,80094.84,0.0,0.99552,0.0,1.03026]
[1778269064610,47.41,80096.76,0.0,0.99553,0.0,1.0289]
[1778269064817,47.41,80096.76,0.0,0.99553,0.0,1.0289]
[1778269066092,47.41,80103.46,0.0,0.99555,0.0,1.02416]
[1778269069118,47.41,80096.24,0.0,0.99553,0.0,1.02926]
[1778269069699,47.41,80096.24,0.0,0.99553,0.0,1.02926]
[1778269069810,47.41,80096.24,0.0,0.99553,0.0,1.02926]
[1778269070125,47.41,80093.72,0.0,0.99552,0.0,1.03105]
[1778269070798,47.41,80093.72,0.0,0.99552,0.0,1.03105]
[1778269070819,47.41,80093.72,0.0,0.99552,0.0,1.03105]
[1778269075160,47.41,80090.85,0.0,0.99551,0.0,1.03309]
[1778269075561,47.41,80090.85,0.0,0.99551,0.0,1.03309]
[1778269075814,47.41,80090.85,0.0,0.99551,0.0,1.03309]
[1778269077175,47.41,80086.24,0.0,0.99549,0.0,1.03638]
[1778269078102,47.41,80086.24,0.0,0.99549,0.0,1.03638]
[1778269078311,47.41,80086.24,0.0,0.99549,0.0,1.03638]
[1778269078390,47.41,80082.8,0.0,0.99548,0.0,1.03883]
[1778269079466,47.41,80082.8,0.0,0.99548,0.0,1.03883]
[1778269079564,47.41,80082.8,0.0,0.99548,0.0,1.03883]
[1778269086237,47.41,80082.98,0.0,0.99548,0.0,1.0387]
[1778269086937,47.41,80082.98,0.0,0.99548,0.0,1.0387]
[1778269087072,47.41,80082.98,0.0,0.99548,0.0,1.0387]
[1778269087244,47.41,80084.97,0.0,0.99549,0.0,1.03728]
[1778269088808,47.41,80085.91,0.0,0.99549,0.0,1.03661]
[1778269089062,47.41,80085.91,0.0,0.99549,0.0,1.03661]
[1778269089258,47.41,80089.19,0.0,0.9955,0.0,1.03427]
[1778269091770,47.41,80090.9,0.0,0.99551,0.0,1.03306]
[1778269091824,47.41,80090.9,0.0,0.99551,0.0,1.03306]
[1778269093749,47.41,80093.8,0.0,0.99552,0.0,1.031]
[1778269093810,47.41,80093.8,0.0,0.99552,0.0,1.031]
[1778269094293,47.41,80093.06,0.0,0.99552,0.0,1.03152]
[1778269099328,47.41,80093.15,0.0,0.99552,0.0,1.03146]
[1778269103384,47.41,80094.74,0.0,0.99552,0.0,1.03033]
[1778269103560,47.41,80094.17,0.0,0.99552,0.0,1.03073]
[1778269109398,47.41,80094.26,0.0,0.99552,0.0,1.03067]
[1778269113422,47.41,80093.15,0.0,0.99552,0.0,1.03067]
[1778269113561,47.41,80093.15,0.0,0.99552,0.0,1.03067]
[1778269113525,47.41,80090.42,0.0,0.99551,0.0,1.03261]
[1778269114345,47.41,80090.42,0.0,0.99551,0.0,1.03261]
[1778269114561,47.41,80090.42,0.0,0.99551,0.0,1.03261]
[1778269114433,47.41,80088.24,0.0,0.9955,0.0,1.03416]
[1778269119468,47.41,80088.43,0.0,0.9955,0.0,1.03403]
[1778269124503,47.41,80090.06,0.0,0.99551,0.0,1.03287]
[1778269129538,47.41,80085.15,0.0,0.99549,0.0,1.03637]
[1778269130216,47.41,80085.15,0.0,0.99549,0.0,1.03637]
[1778269130312,47.41,80085.15,0.0,0.99549,0.0,1.03637]
[1778269130545,47.41,80085.43,0.0,0.99549,0.0,1.03617]
[1778269131190,47.41,80085.43,0.0,0.99549,0.0,1.03617]
[1778269131312,47.41,80085.43,0.0,0.99549,0.0,1.03617]
[1778269135988,47.41,80085.29,0.0,0.99549,0.0,1.03627]
[1778269136067,47.41,80085.29,0.0,0.99549,0.0,1.03627]
[1778269137489,47.41,80085.29,0.0,0.99549,0.0,1.03627]
[1778269137559,47.41,80085.29,0.0,0.99549,0.0,1.03627]
[1778269137534,47.41,80084.35,0.0,0.99549,0.0,1.03694]
[1778269137660,47.41,80084.22,0.0,0.99549,0.0,1.03703]
[1778269143636,47.41,80084.36,0.0,0.99549,0.0,1.03693]
[1778269148029,47.41,80085.23,0.0,0.99549,0.0,1.03631]
[1778269148071,47.41,80085.23,0.0,0.99549,0.0,1.03631]
[1778269152962,47.41,80085.3,0.0,0.99549,0.0,1.03626]
[1778269153064,47.41,80085.3,0.0,0.99549,0.0,1.03626]
[1778269153165,47.41,80082.18,0.0,0.99548,0.0,1.03849]
[1778269154460,47.41,80082.18,0.0,0.99548,0.0,1.03849]
[1778269154563,47.41,80082.18,0.0,0.99548,0.0,1.03849]
[1778269154505,47.41,80080.19,0.0,0.99547,0.0,1.03991]
[1778269155724,47.41,80077.87,0.0,0.99546,0.0,1.04157]
[1778269159482,47.41,80078.14,0.0,0.99547,0.0,1.04138]
[1778269159559,47.41,80078.14,0.0,0.99547,0.0,1.04138]
[1778269159583,47.41,80078.81,0.0,0.99547,0.0,1.0409]
[1778269160229,47.41,80078.81,0.0,0.99547,0.0,1.0409]
[1778269160312,47.41,80078.81,0.0,0.99547,0.0,1.0409]
[1778269164787,47.41,80066.62,0.0,0.99542,0.0,1.04966]
[1778269165794,47.41,80059.56,0.0,0.9954,0.0,1.05476]
[1778269166801,47.41,80054.25,0.0,0.99538,0.0,1.05861]
[1778269168515,47.41,80054.25,0.0,0.99538,0.0,1.05861]
[1778269168563,47.41,80054.25,0.0,0.99538,0.0,1.05861]
[1778269174066,47.41,80055.3,0.0,0.99539,0.0,1.05705]
[1778269174535,47.41,80055.3,0.0,0.99539,0.0,1.05705]
[1778269174559,47.41,80055.3,0.0,0.99539,0.0,1.05705]
[1778269174166,47.41,80055.17,0.0,0.99539,0.0,1.05714]
[1778269179892,47.41,80051.79,0.0,0.99537,0.0,1.0596]
[1778269184927,47.41,80051.27,0.0,0.99537,0.0,1.05998]
[1778269189963,47.41,80052.67,0.0,0.99538,0.0,1.05896]
[1778269192948,47.41,80052.74,0.0,0.99538,0.0,1.05891]
[1778269193062,47.41,80052.74,0.0,0.99538,0.0,1.05891]
[1778269193311,47.41,80052.74,0.0,0.99538,0.0,1.05891]
[1778269193560,47.41,80052.74,0.0,0.99538,0.0,1.05891]
[1778269193411,47.41,80052.73,0.0,0.99538,0.0,1.05892]
[1778269199028,47.41,80049.77,0.0,0.99537,0.0,1.06107]
[1778269200473,47.41,80049.77,0.0,0.99537,0.0,1.06107]
[1778269200563,47.41,80049.77,0.0,0.99537,0.0,1.06107]
[1778269202049,47.41,80044.86,0.0,0.99535,0.0,1.06465]
[1778269203501,47.41,80044.86,0.0,0.99535,0.0,1.06465]
[1778269203560,47.41,80044.86,0.0,0.99535,0.0,1.06465]
[1778269203587,47.41,80051.13,0.0,0.99537,0.0,1.06008]
[1778269205073,47.41,80054.63,0.0,0.99538,0.0,1.05754]
[1778269205313,47.41,80054.63,0.0,0.99538,0.0,1.05754]
[1778269205412,47.41,80055.31,0.0,0.99539,0.0,1.05704]
[1778269211112,47.41,80055.56,0.0,0.99539,0.0,1.05686]
[1778269214134,47.41,80063.82,0.0,0.99542,0.0,1.05088]
[1778269215141,47.41,80075.07,0.0,0.99546,0.0,1.04279]
[1778269216175,47.41,80075.07,0.0,0.99546,0.0,1.04279]
[1778269216311,47.41,80075.07,0.0,0.99546,0.0,1.04279]
[1778269216335,47.41,80074.08,0.0,0.99545,0.0,1.0435]
[1778269220197,47.41,80076.36,0.0,0.99546,0.0,1.04186]
[1778269220312,47.41,80076.36,0.0,0.99546,0.0,1.04186]
[1778269220359,47.41,80076.34,0.0,0.99546,0.0,1.04188]
[1778269223197,47.41,80086.73,0.0,0.9955,0.0,1.03445]
[1778269224204,47.41,80096.85,0.0,0.99554,0.0,1.02726]
[1778269225211,47.41,80098.04,0.0,0.99554,0.0,1.02642]
[1778269230249,47.41,80096.98,0.0,0.99554,0.0,1.02717]
[1778269232263,47.41,80105.34,0.0,0.99557,0.0,1.02049]
[1778269237298,47.41,80107.42,0.0,0.99558,0.0,1.01903]
[1778269242333,47.41,80101.04,0.0,0.99555,0.0,1.02352]
[1778269247368,47.41,80099.93,0.0,0.99555,0.0,1.0243]
[1778269248375,47.41,80094.96,0.0,0.99553,0.0,1.02782]
[1778269253410,47.41,80090.42,0.0,0.99552,0.0,1.03104]
[1778269258577,47.41,80092.8,0.0,0.99552,0.0,1.02935]
[1778269258817,47.41,80091.81,0.0,0.99552,0.0,1.03005]
[1778269264019,47.41,80093.88,0.0,0.99553,0.0,1.02859]
[1778269264070,47.41,80093.88,0.0,0.99553,0.0,1.02859]
[1778269264488,47.41,80093.17,0.0,0.99553,0.0,1.02909]
[1778269265782,47.41,80092.95,0.0,0.99552,0.0,1.02924]
[1778269265810,47.41,80092.95,0.0,0.99552,0.0,1.02924]
[1778269271627,47.41,80094.67,0.0,0.99553,0.0,1.02803]
[1778269271726,47.41,80095.63,0.0,0.99553,0.0,1.02735]
[1778269271814,47.41,80095.63,0.0,0.99553,0.0,1.02735]
[1778269272396,47.41,80095.63,0.0,0.99553,0.0,1.02735]
[1778269272559,47.41,80095.63,0.0,0.99553,0.0,1.02735]
[1778269277629,47.41,80096.04,0.0,0.99554,0.0,1.02705]
[1778269277813,47.41,80099.51,0.0,0.99555,0.0,1.0246]
[1778269278709,47.41,80099.51,0.0,0.99555,0.0,1.0246]
[1778269280599,47.41,80095.01,0.0,0.99553,0.0,1.02778]
[1778269281606,47.41,80087.99,0.0,0.99551,0.0,1.03277]
[1778269282712,47.41,80087.99,0.0,0.99551,0.0,1.03277]
[1778269292683,47.41,80087.68,0.0,0.99551,0.0,1.0322]
[1778269294740,47.41,80086.48,0.0,0.99551,0.0,1.03306]
[1778269294814,47.41,80084.75,0.0,0.9955,0.0,1.03429]
[1778269296757,47.41,80084.83,0.0,0.9955,0.0,1.03423]
[1778269296812,47.41,80084.83,0.0,0.9955,0.0,1.03423]
[1778269297718,47.41,80087.8,0.0,0.99551,0.0,1.03212]
[1778269302753,47.41,80085.64,0.0,0.9955,0.0,1.03365]
[1778269306197,47.41,80085.27,0.0,0.9955,0.0,1.03392]
[1778269306310,47.41,80085.27,0.0,0.9955,0.0,1.03392]
[1778269311816,47.41,80084.19,0.0,0.9955,0.0,1.03469]
[1778269316453,47.41,80083.98,0.0,0.9955,0.0,1.03484]
[1778269316561,47.41,80083.98,0.0,0.9955,0.0,1.03484]
[1778269318631,47.41,80082.8,0.0,0.99549,0.0,1.03568]
[1778269318661,47.41,80082.65,0.0,0.99549,0.0,1.03578]
[1778269318812,47.41,80082.65,0.0,0.99549,0.0,1.03578]
[1778269322641,47.41,80082.49,0.0,0.99549,0.0,1.0359]
[1778269322814,47.41,80082.99,0.0,0.99549,0.0,1.03554]
[1778269328494,47.41,80082.96,0.0,0.99549,0.0,1.03556]
[1778269328561,47.41,80082.96,0.0,0.99549,0.0,1.03556]
[1778269329088,47.41,80083.59,0.0,0.99549,0.0,1.03511]
[1778269329312,47.41,80083.59,0.0,0.99549,0.0,1.03511]
[1778269329396,47.41,80082.96,0.0,0.99549,0.0,1.03556]
[1778269335673,47.41,80084.25,0.0,0.9955,0.0,1.03464]
[1778269335811,47.41,80084.25,0.0,0.9955,0.0,1.03464]
[1778269341024,47.41,80083.29,0.0,0.99549,0.0,1.03533]
[1778269343638,47.41,80082.71,0.0,0.99549,0.0,1.03574]
[1778269343811,47.41,80082.71,0.0,0.99549,0.0,1.03574]
[1778269345055,47.41,80089.64,0.0,0.99552,0.0,1.03081]
[1778269346062,47.41,80095.24,0.0,0.99554,0.0,1.02684]
[1778269347804,47.41,80095.24,0.0,0.99554,0.0,1.02684]
[1778269348070,47.41,80096.11,0.0,0.99554,0.0,1.02622]
[1778269348076,47.41,80098.09,0.0,0.99555,0.0,1.02482]
[1778269349777,47.41,80098.09,0.0,0.99555,0.0,1.02482]
[1778269349811,47.41,80098.09,0.0,0.99555,0.0,1.02482]
[1778269353462,47.41,80100.91,0.0,0.99556,0.0,1.02205]
[1778269353558,47.41,80100.91,0.0,0.99556,0.0,1.02205]
[1778269354118,47.41,80106.33,0.0,0.99558,0.0,1.01823]
[1778269356905,47.41,80108.54,0.0,0.99559,0.0,1.01668]
[1778269357070,47.41,80108.54,0.0,0.99559,0.0,1.01668]
[1778269357139,47.41,80108.79,0.0,0.99559,0.0,1.01651]
[1778269362796,47.41,80108.97,0.0,0.99559,0.0,1.01638]
[1778269362812,47.41,80108.97,0.0,0.99559,0.0,1.01638]
[1778269367276,47.41,80107.71,0.0,0.99558,0.0,1.01727]
[1778269367311,47.41,80107.71,0.0,0.99558,0.0,1.01727]
[1778269367412,47.41,80107.18,0.0,0.99558,0.0,1.01764]
[1778269373251,47.41,80106.0,0.0,0.99558,0.0,1.01847]
[1778269378812,47.41,80105.09,0.0,0.99557,0.0,1.01911]
[1778269382314,47.41,80109.34,0.0,0.99559,0.0,1.01612]
[1778269384328,47.41,80114.46,0.0,0.99561,0.0,1.01253]
[1778269387393,47.41,80117.08,0.0,0.99562,0.0,1.0107]
[1778269387560,47.41,80117.08,0.0,0.99562,0.0,1.0107]
[1778269387567,47.41,80116.44,0.0,0.99561,0.0,1.01115]
[1778269388694,47.41,80116.44,0.0,0.99561,0.0,1.01115]
[1778269388811,47.41,80116.44,0.0,0.99561,0.0,1.01115]
[1778269395408,47.41,80116.54,0.0,0.99561,0.0,1.01108]
[1778269398429,47.41,80109.66,0.0,0.99559,0.0,1.0159]
[1778269400754,47.41,80109.07,0.0,0.99559,0.0,1.01631]
[1778269400814,47.41,80109.07,0.0,0.99559,0.0,1.01631]
[1778269400881,47.41,80109.14,0.0,0.99559,0.0,1.01626]
[1778269404699,47.41,80108.43,0.0,0.99559,0.0,1.01676]
[1778269404814,47.41,80108.43,0.0,0.99559,0.0,1.01676]
[1778269406485,47.41,80093.63,0.0,0.99553,0.0,1.02719]
[1778269407492,47.41,80085.37,0.0,0.9955,0.0,1.03306]
[1778269412527,47.41,80083.57,0.0,0.9955,0.0,1.03355]
[1778269417025,47.41,80084.28,0.0,0.9955,0.0,1.03305]
[1778269420843,47.41,80079.93,0.0,0.99549,0.0,1.03615]
[1778269426625,47.41,80080.74,0.0,0.99549,0.0,1.03557]
[1778269431660,47.41,80081.08,0.0,0.99549,0.0,1.03533]
[1778269436695,47.41,80084.28,0.0,0.9955,0.0,1.03305]
[1778269439515,47.41,80084.59,0.0,0.99551,0.0,1.03283]
[1778269439563,47.41,80084.59,0.0,0.99551,0.0,1.03283]
[1778269439716,47.41,80084.66,0.0,0.99551,0.0,1.03278]
[1778269440723,47.41,80089.39,0.0,0.99552,0.0,1.02942]
[1778269442709,47.41,80091.82,0.0,0.99553,0.0,1.02769]
[1778269442811,47.41,80091.82,0.0,0.99553,0.0,1.02769]
[1778269447772,47.41,80096.34,0.0,0.99555,0.0,1.02449]
[1778269448244,47.41,80096.34,0.0,0.99555,0.0,1.02449]
[1778269448311,47.41,80096.34,0.0,0.99555,0.0,1.02449]
[1778269448779,47.41,80095.86,0.0,0.99554,0.0,1.02483]
[1778269449830,47.41,80095.86,0.0,0.99554,0.0,1.02483]
[1778269450071,47.41,80096.69,0.0,0.99555,0.0,1.02425]
[1778269455828,47.41,80096.53,0.0,0.99555,0.0,1.02436]
[1778269460863,47.41,80096.64,0.0,0.99555,0.0,1.02428]
[1778269463776,47.41,80095.89,0.0,0.99554,0.0,1.02481]
[1778269463814,47.41,80095.89,0.0,0.99554,0.0,1.02481]
[1778269463884,47.41,80095.64,0.0,0.99554,0.0,1.02499]
[1778269464688,47.41,80095.64,0.0,0.99554,0.0,1.02499]
[1778269464817,47.41,80095.64,0.0,0.99554,0.0,1.02499]
[1778269469926,47.41,80095.53,0.0,0.99554,0.0,1.02507]
[1778269475968,47.41,80095.79,0.0,0.99555,0.0,1.0241]
[1778269477983,47.41,80088.4,0.0,0.99552,0.0,1.02933]
[1778269479122,47.41,80088.4,0.0,0.99552,0.0,1.02933]
[1778269479315,47.41,80088.4,0.0,0.99552,0.0,1.02933]
[1778269479940,47.41,80088.4,0.0,0.99552,0.0,1.02933]
[1778269479341,47.41,80088.22,0.0,0.99552,0.0,1.02946]
[1778269480064,47.41,80088.22,0.0,0.99552,0.0,1.02946]
[1778269486081,47.41,80087.14,0.0,0.99552,0.0,1.03023]
[1778269486313,47.41,80087.14,0.0,0.99552,0.0,1.03023]
[1778269486355,47.41,80087.46,0.0,0.99552,0.0,1.03]
[1778269488496,47.41,80087.32,0.0,0.99552,0.0,1.0301]
[1778269488561,47.41,80087.32,0.0,0.99552,0.0,1.0301]
[1778269495107,47.41,80087.37,0.0,0.99552,0.0,1.03006]
[1778269497488,47.41,80087.03,0.0,0.99552,0.0,1.03031]
[1778269497562,47.41,80087.03,0.0,0.99552,0.0,1.03031]
[1778269497662,47.41,80085.76,0.0,0.99551,0.0,1.03121]
[1778269498128,47.41,80089.66,0.0,0.99553,0.0,1.02844]
[1778269499756,47.41,80089.66,0.0,0.99553,0.0,1.02844]
[1778269499814,47.41,80089.66,0.0,0.99553,0.0,1.02844]
[1778269501150,47.41,80096.69,0.0,0.99555,0.0,1.02347]
[1778269506185,47.41,80099.49,0.0,0.99556,0.0,1.02149]
[1778269507198,47.41,80099.49,0.0,0.99556,0.0,1.02149]
[1778269507313,47.41,80099.49,0.0,0.99556,0.0,1.02149]
[1778269507869,47.41,80099.49,0.0,0.99556,0.0,1.02149]
[1778269507911,47.41,80099.47,0.0,0.99556,0.0,1.0215]
[1778269508063,47.41,80099.47,0.0,0.99556,0.0,1.0215]
[1778269513234,47.41,80101.81,0.0,0.99557,0.0,1.01986]
[1778269516089,47.41,80101.11,0.0,0.99557,0.0,1.02035]
[1778269516313,47.41,80101.11,0.0,0.99557,0.0,1.02035]
[1778269516929,47.41,80101.11,0.0,0.99557,0.0,1.02035]
[1778269516973,47.41,80100.47,0.0,0.99556,0.0,1.0208]
[1778269517076,47.41,80100.47,0.0,0.99556,0.0,1.0208]
[1778269523304,47.41,80100.55,0.0,0.99556,0.0,1.02074]
[1778269526470,47.41,80100.56,0.0,0.99556,0.0,1.02074]
[1778269526561,47.41,80100.56,0.0,0.99556,0.0,1.02074]
[1778269526687,47.41,80100.56,0.0,0.99556,0.0,1.02074]
[1778269528610,47.41,80103.26,0.0,0.99557,0.0,1.01884]
[1778269531799,47.41,80100.23,0.0,0.99556,0.0,1.02097]
[1778269532257,47.41,80097.74,0.0,0.99556,0.0,1.02194]
[1778269532310,47.41,80097.74,0.0,0.99556,0.0,1.02194]
[1778269532369,47.41,80100.13,0.0,0.99557,0.0,1.02026]
[1778269536397,47.41,80103.61,0.0,0.99558,0.0,1.01781]
[1778269539156,47.41,80101.63,0.0,0.99557,0.0,1.0192]
[1778269539319,47.41,80101.63,0.0,0.99557,0.0,1.0192]
[1778269539418,47.41,80099.95,0.0,0.99557,0.0,1.02039]
[1778269540398,47.41,80099.95,0.0,0.99557,0.0,1.02039]
[1778269540564,47.41,80099.95,0.0,0.99557,0.0,1.02039]
[1778269546468,47.41,80095.22,0.0,0.99555,0.0,1.02372]
[1778269547715,47.41,80095.22,0.0,0.99555,0.0,1.02372]
[1778269547813,47.41,80095.22,0.0,0.99555,0.0,1.02372]
[1778269547913,47.41,80091.41,0.0,0.99554,0.0,1.02642]
[1778269548728,47.41,80091.41,0.0,0.99554,0.0,1.02642]
[1778269548813,47.41,80091.41,0.0,0.99554,0.0,1.02642]
[1778269555020,47.41,80090.97,0.0,0.99553,0.0,1.02673]
[1778269555063,47.41,80090.47,0.0,0.99553,0.0,1.02708]
[1778269560565,47.41,80090.6,0.0,0.99553,0.0,1.02699]
[1778269563571,47.41,80092.84,0.0,0.99554,0.0,1.0254]
[1778269563814,47.41,80092.84,0.0,0.99554,0.0,1.0254]
[1778269563861,47.41,80092.88,0.0,0.99554,0.0,1.02538]
[1778269564764,47.41,80092.88,0.0,0.99554,0.0,1.02538]
[1778269564814,47.41,80092.88,0.0,0.99554,0.0,1.02538]
[1778269567309,47.41,80092.35,0.0,0.99554,0.0,1.02575]
[1778269567614,47.41,80092.31,0.0,0.99554,0.0,1.02578]
[1778269572653,47.41,80091.53,0.0,0.99554,0.0,1.02633]
[1778269576258,47.41,80090.6,0.0,0.99553,0.0,1.02699]
[1778269576310,47.41,80090.6,0.0,0.99553,0.0,1.02699]
[1778269576683,47.41,80090.39,0.0,0.99553,0.0,1.02714]
[1778269577497,47.41,80090.39,0.0,0.99553,0.0,1.02714]
[1778269577562,47.41,80090.39,0.0,0.99553,0.0,1.02714]
[1778269582727,47.41,80090.05,0.0,0.99553,0.0,1.02738]
[1778269585532,47.41,80090.55,0.0,0.99553,0.0,1.02703]
[1778269585564,47.41,80090.55,0.0,0.99553,0.0,1.02703]
[1778269585746,47.41,80089.33,0.0,0.99553,0.0,1.02789]
[1778269586466,47.41,80089.33,0.0,0.99553,0.0,1.02789]
[1778269586564,47.41,80089.33,0.0,0.99553,0.0,1.02789]
[1778269591788,47.41,80089.01,0.0,0.99553,0.0,1.02733]
[1778269596823,47.41,80088.82,0.0,0.99553,0.0,1.02747]
[1778269598837,47.41,80095.41,0.0,0.99555,0.0,1.02281]
[1778269599844,47.41,80099.62,0.0,0.99557,0.0,1.01984]
[1778269600502,47.41,80099.62,0.0,0.99557,0.0,1.01984]
[1778269600560,47.41,80099.62,0.0,0.99557,0.0,1.01984]
[1778269600851,47.41,80103.44,0.0,0.99558,0.0,1.01715]
[1778269601602,47.41,80103.44,0.0,0.99558,0.0,1.01715]
[1778269601813,47.41,80103.44,0.0,0.99558,0.0,1.01715]
[1778269606893,47.41,80104.16,0.0,0.99558,0.0,1.01665]
[1778269608608,47.41,80104.16,0.0,0.99558,0.0,1.01665]
[1778269608810,47.41,80104.16,0.0,0.99558,0.0,1.01665]
[1778269608907,47.41,80105.67,0.0,0.99559,0.0,1.01559]
[1778269611451,47.41,80105.55,0.0,0.99559,0.0,1.01567]
[1778269611561,47.41,80105.55,0.0,0.99559,0.0,1.01567]
[1778269616963,47.41,80105.02,0.0,0.99559,0.0,1.01604]
[1778269617970,47.41,80100.85,0.0,0.99557,0.0,1.01897]
[1778269618977,47.41,80092.0,0.0,0.99554,0.0,1.02522]
[1778269619984,47.41,80086.28,0.0,0.99552,0.0,1.02927]
[1778269621998,47.41,80084.95,0.0,0.99552,0.0,1.03021]
[1778269623227,47.41,80086.37,0.0,0.99552,0.0,1.0292]
[1778269623312,47.41,80086.37,0.0,0.99552,0.0,1.0292]
[1778269624012,47.41,80086.19,0.0,0.99552,0.0,1.02933]
[1778269625099,47.41,80086.19,0.0,0.99552,0.0,1.02933]
[1778269625313,47.41,80086.37,0.0,0.99552,0.0,1.0292]
[1778269631061,47.41,80091.93,0.0,0.99554,0.0,1.02526]
[1778269632068,47.41,80099.42,0.0,0.99557,0.0,1.01998]
[1778269632863,47.41,80099.42,0.0,0.99557,0.0,1.01998]
[1778269633067,47.41,80099.42,0.0,0.99557,0.0,1.01998]
[1778269633075,47.41,80101.99,0.0,0.99558,0.0,1.01817]
[1778269634855,47.41,80103.81,0.0,0.99558,0.0,1.01689]
[1778269635063,47.41,80103.81,0.0,0.99558,0.0,1.01689]
[1778269640124,47.41,80106.07,0.0,0.99559,0.0,1.01531]
[1778269642020,47.41,80106.07,0.0,0.99559,0.0,1.01531]
[1778269642059,47.41,80106.07,0.0,0.99559,0.0,1.01531]
[1778269642121,47.41,80106.07,0.0,0.99559,0.0,1.01531]
[1778269643000,47.41,80106.07,0.0,0.99559,0.0,1.01531]
[1778269643062,47.41,80106.07,0.0,0.99559,0.0,1.01531]
[1778269648181,47.41,80106.25,0.0,0.99559,0.0,1.01518]
[1778269653216,47.41,80106.17,0.0,0.99559,0.0,1.01446]
[1778269659258,47.41,80106.48,0.0,0.9956,0.0,1.01424]
[1778269660311,47.41,80106.48,0.0,0.9956,0.0,1.01424]
[1778269660560,47.41,80106.48,0.0,0.9956,0.0,1.01424]
[1778269660661,47.41,80106.4,0.0,0.99559,0.0,1.0143]
[1778269661970,47.41,80106.4,0.0,0.99559,0.0,1.0143]
[1778269662064,47.41,80106.4,0.0,0.99559,0.0,1.0143]
[1778269667314,47.41,80106.83,0.0,0.9956,0.0,1.014]
[1778269672349,47.41,80106.16,0.0,0.99559,0.0,1.01447]
[1778269677823,47.41,80106.58,0.0,0.9956,0.0,1.01417]
[1778269678060,47.41,80106.58,0.0,0.9956,0.0,1.01417]
[1778269678161,47.41,80109.8,0.0,0.99561,0.0,1.01192]
[1778269680157,47.41,80110.46,0.0,0.99561,0.0,1.01146]
[1778269680313,47.41,80110.2,0.0,0.99561,0.0,1.01164]
[1778269685441,47.41,80111.48,0.0,0.99561,0.0,1.01074]
[1778269690476,47.41,80112.05,0.0,0.99561,0.0,1.01034]
[1778269695127,47.41,80112.09,0.0,0.99561,0.0,1.01032]
[1778269695310,47.41,80112.08,0.0,0.99561,0.0,1.01032]
[1778269695359,47.41,80112.08,0.0,0.99561,0.0,1.01032]
[1778269696876,47.41,80112.08,0.0,0.99561,0.0,1.01032]
[1778269697061,47.41,80112.08,0.0,0.99561,0.0,1.01032]
[1778269702337,47.41,80115.45,0.0,0.99563,0.0,1.00797]
[1778269702562,47.41,80115.45,0.0,0.99563,0.0,1.00797]
[1778269704970,47.41,80114.47,0.0,0.99562,0.0,1.00866]
[1778269705062,47.41,80114.47,0.0,0.99562,0.0,1.00866]
[1778269705121,47.41,80114.82,0.0,0.99562,0.0,1.00841]
[1778269710618,47.41,80115.59,0.0,0.99563,0.0,1.00787]
[1778269716660,47.41,80116.01,0.0,0.99563,0.0,1.00681]
[1778269717675,47.41,80116.01,0.0,0.99563,0.0,1.00681]
[1778269717820,47.41,80116.01,0.0,0.99563,0.0,1.00681]
[1778269722702,47.41,80113.67,0.0,0.99562,0.0,1.00844]
[1778269725720,47.41,80113.78,0.0,0.99562,0.0,1.00836]
[1778269725813,47.41,80113.78,0.0,0.99562,0.0,1.00836]
[1778269725939,47.41,80113.82,0.0,0.99562,0.0,1.00833]
[1778269727548,47.41,80113.33,0.0,0.99562,0.0,1.00868]
[1778269727565,47.41,80113.33,0.0,0.99562,0.0,1.00868]
[1778269729805,47.41,80112.19,0.0,0.99562,0.0,1.00947]
[1778269730060,47.41,80112.19,0.0,0.99562,0.0,1.00947]
[1778269730161,47.41,80106.89,0.0,0.9956,0.0,1.01318]
[1778269730758,47.41,80104.21,0.0,0.99559,0.0,1.01506]
[1778269731587,47.41,80104.21,0.0,0.99559,0.0,1.01506]
[1778269731817,47.41,80104.21,0.0,0.99559,0.0,1.01506]
[1778269731889,47.41,80101.92,0.0,0.99558,0.0,1.01666]
[1778269737807,47.41,80101.79,0.0,0.99558,0.0,1.01675]
[1778269740538,47.41,80102.14,0.0,0.99558,0.0,1.01651]
[1778269740559,47.41,80102.14,0.0,0.99558,0.0,1.01651]
[1778269740941,47.41,80102.09,0.0,0.99558,0.0,1.01654]
[1778269741835,47.41,80103.7,0.0,0.99559,0.0,1.01541]
[1778269742828,47.41,80103.7,0.0,0.99559,0.0,1.01541]
[1778269743067,47.41,80103.7,0.0,0.99559,0.0,1.01541]
[1778269750898,47.41,80105.89,0.0,0.9956,0.0,1.01388]
[1778269752904,47.41,80105.92,0.0,0.9956,0.0,1.01386]
[1778269753066,47.41,80105.92,0.0,0.9956,0.0,1.01386]
[1778269754095,47.41,80108.12,0.0,0.9956,0.0,1.01232]
[1778269754926,47.41,80110.31,0.0,0.99561,0.0,1.01078]
[1778269755323,47.41,80110.31,0.0,0.99561,0.0,1.01078]
[1778269755933,47.41,80114.1,0.0,0.99562,0.0,1.00814]
[1778269758391,47.41,80115.12,0.0,0.99563,0.0,1.00743]
[1778269758565,47.41,80115.12,0.0,0.99563,0.0,1.00743]
[1778269759309,47.41,80114.74,0.0,0.99563,0.0,1.00769]
[1778269759961,47.41,80114.47,0.0,0.99563,0.0,1.00788]
[1778269764996,47.41,80112.8,0.0,0.99562,0.0,1.00905]
[1778269770031,47.41,80112.86,0.0,0.99562,0.0,1.009]
[1778269775066,47.41,80112.36,0.0,0.99562,0.0,1.00858]
[1778269775583,47.41,80112.36,0.0,0.99562,0.0,1.00858]
[1778269775814,47.41,80112.36,0.0,0.99562,0.0,1.00858]
[1778269781108,47.41,80110.8,0.0,0.99562,0.0,1.00967]
[1778269782310,47.41,80108.09,0.0,0.99561,0.0,1.01156]
[1778269782565,47.41,80108.09,0.0,0.99561,0.0,1.01156]
[1778269783033,47.41,80108.09,0.0,0.99561,0.0,1.01156]
[1778269783064,47.41,80108.09,0.0,0.99561,0.0,1.01156]
[1778269783122,47.41,80107.82,0.0,0.99561,0.0,1.01175]
[1778269785311,47.41,80107.64,0.0,0.99561,0.0,1.01188]
[1778269791178,47.41,80107.72,0.0,0.99561,0.0,1.01182]
[1778269796213,47.41,80105.56,0.0,0.9956,0.0,1.01333]
[1778269796982,47.41,80105.56,0.0,0.9956,0.0,1.01333]
[1778269797068,47.41,80105.56,0.0,0.9956,0.0,1.01333]
[1778269797528,47.41,80105.05,0.0,0.9956,0.0,1.01369]
[1778269797568,47.41,80105.05,0.0,0.9956,0.0,1.01369]
[1778269798227,47.41,80104.27,0.0,0.99559,0.0,1.01424]
[1778269801255,47.41,80110.38,0.0,0.99562,0.0,1.00996]
[1778269803450,47.41,80112.75,0.0,0.99562,0.0,1.00831]
[1778269803560,47.41,80112.75,0.0,0.99562,0.0,1.00831]
[1778269807896,47.41,80112.66,0.0,0.99562,0.0,1.00837]
[1778269808061,47.41,80112.66,0.0,0.99562,0.0,1.00837]
[1778269808298,47.41,80116.29,0.0,0.99564,0.0,1.00584]
[1778269812694,47.41,80112.35,0.0,0.99562,0.0,1.00859]
[1778269812816,47.41,80112.35,0.0,0.99562,0.0,1.00859]
[1778269818368,47.41,80109.15,0.0,0.99561,0.0,1.01082]
[1778269820718,47.41,80109.56,0.0,0.99561,0.0,1.01053]
[1778269820822,47.41,80109.56,0.0,0.99561,0.0,1.01053]
[1778269822068,47.41,80107.39,0.0,0.9956,0.0,1.01205]
[1778269822310,47.41,80107.39,0.0,0.9956,0.0,1.01205]
[1778269822162,47.41,80106.15,0.0,0.9956,0.0,1.01292]
[1778269827433,47.41,80106.89,0.0,0.9956,0.0,1.0124]
[1778269829770,47.41,80106.79,0.0,0.9956,0.0,1.01247]
[1778269829810,47.41,80106.79,0.0,0.9956,0.0,1.01247]
[1778269835489,47.41,80107.04,0.0,0.99561,0.0,1.01152]
[1778269837462,47.41,80107.23,0.0,0.99561,0.0,1.01139]
[1778269837560,47.41,80107.23,0.0,0.99561,0.0,1.01139]
[1778269838903,47.41,80105.32,0.0,0.9956,0.0,1.01272]
[1778269839065,47.41,80105.32,0.0,0.9956,0.0,1.01272]
[1778269839077,47.41,80106.56,0.0,0.99561,0.0,1.01186]
[1778269845193,47.41,80106.58,0.0,0.99561,0.0,1.01184]
[1778269845313,47.41,80106.58,0.0,0.99561,0.0,1.01184]
[1778269850599,47.41,80109.25,0.0,0.99561,0.0,1.00998]
[1778269855635,47.41,80108.58,0.0,0.99561,0.0,1.01044]
[1778269860670,47.41,80108.79,0.0,0.99561,0.0,1.0103]
[1778269865140,47.41,80108.85,0.0,0.99561,0.0,1.01025]
[1778269865312,47.41,80108.85,0.0,0.99561,0.0,1.01025]
[1778269866539,47.41,80108.81,0.0,0.99561,0.0,1.01028]
[1778269866570,47.41,80108.81,0.0,0.99561,0.0,1.01028]
[1778269866640,47.41,80108.81,0.0,0.99561,0.0,1.01028]
[1778269871747,47.41,80109.04,0.0,0.99561,0.0,1.01012]
[1778269876782,47.41,80108.98,0.0,0.99561,0.0,1.01016]
[1778269881817,47.41,80107.34,0.0,0.99561,0.0,1.01131]
[1778269885425,47.41,80107.4,0.0,0.99561,0.0,1.01127]
[1778269885562,47.41,80107.4,0.0,0.99561,0.0,1.01127]
[1778269890880,47.41,80107.34,0.0,0.99561,0.0,1.01131]
[1778269895915,47.41,80107.43,0.0,0.99561,0.0,1.01047]
[1778269900950,47.41,80107.68,0.0,0.99561,0.0,1.0103]
[1778269902733,47.41,80108.76,0.0,0.99562,0.0,1.00954]
[1778269902810,47.41,80108.76,0.0,0.99562,0.0,1.00954]
[1778269904090,47.41,80108.74,0.0,0.99562,0.0,1.00956]
[1778269904313,47.41,80108.74,0.0,0.99562,0.0,1.00956]
[1778269904163,47.41,80107.72,0.0,0.99561,0.0,1.01027]
[1778269910015,47.41,80108.24,0.0,0.99561,0.0,1.00991]
[1778269915050,47.41,80113.79,0.0,0.99563,0.0,1.00604]
[1778269916328,47.41,80113.79,0.0,0.99563,0.0,1.00604]
[1778269916363,47.41,80119.91,0.0,0.99565,0.0,1.00178]
[1778269916563,47.41,80119.91,0.0,0.99565,0.0,1.00178]
[1778269922100,47.41,80121.05,0.0,0.99566,0.0,1.00099]
[1778269927135,47.41,80121.27,0.0,0.99566,0.0,1.00084]
[1778269932103,47.41,80121.1,0.0,0.99566,0.0,1.00096]
[1778269932311,47.41,80121.1,0.0,0.99566,0.0,1.00096]
[1778269932898,47.41,80121.19,0.0,0.99566,0.0,1.0009]
[1778269933069,47.41,80121.19,0.0,0.99566,0.0,1.0009]
[1778269933177,47.41,80121.11,0.0,0.99566,0.0,1.00095]
[1778269938212,47.41,80121.54,0.0,0.99566,0.0,1.00065]
[1778269942124,47.41,80122.58,0.0,0.99566,0.0,0.99993]
[1778269942313,47.41,80122.58,0.0,0.99566,0.0,0.99993]
[1778269948282,47.41,80123.63,0.0,0.99567,0.0,0.99921]
[1778269954324,47.41,80123.5,0.0,0.99567,0.0,0.99853]
[1778269955623,47.41,80122.31,0.0,0.99567,0.0,0.99935]
[1778269955813,47.41,80122.31,0.0,0.99567,0.0,0.99935]
[1778269957470,47.41,80120.96,0.0,0.99566,0.0,1.00029]
[1778269957564,47.41,80120.96,0.0,0.99566,0.0,1.00029]
[1778269957602,47.41,80120.96,0.0,0.99566,0.0,1.00029]
[1778269960366,47.41,80127.53,0.0,0.99568,0.0,0.99574]
[1778269960986,47.41,80127.53,0.0,0.99568,0.0,0.99574]
[1778269961064,47.41,80127.53,0.0,0.99568,0.0,0.99574]
[1778269961373,47.41,80134.65,0.0,0.99571,0.0,0.99084]
[1778269964678,47.41,80131.94,0.0,0.9957,0.0,0.9927]
[1778269964811,47.41,80131.94,0.0,0.9957,0.0,0.9927]
[1778269965401,47.41,80133.33,0.0,0.9957,0.0,0.99175]
[1778269970436,47.41,80133.29,0.0,0.9957,0.0,0.99178]
[1778269971452,47.41,80133.29,0.0,0.9957,0.0,0.99178]
[1778269971560,47.41,80133.29,0.0,0.9957,0.0,0.99178]
[1778269975471,47.41,80124.34,0.0,0.99567,0.0,0.99795]
[1778269975883,47.41,80124.34,0.0,0.99567,0.0,0.99795]
[1778269976062,47.41,80124.34,0.0,0.99567,0.0,0.99795]
[1778269976478,47.41,80119.48,0.0,0.99566,0.0,1.00131]
[1778269978561,47.41,80121.25,0.0,0.99566,0.0,1.00008]
[1778269978812,47.41,80121.25,0.0,0.99566,0.0,1.00008]
[1778269978901,47.41,80120.83,0.0,0.99566,0.0,1.00038]
[1778269981318,47.41,80120.48,0.0,0.99566,0.0,1.00062]
[1778269981565,47.41,80120.68,0.0,0.99566,0.0,1.00048]
[1778269987556,47.41,80120.69,0.0,0.99566,0.0,1.00047]
[1778269990627,47.41,80120.69,0.0,0.99566,0.0,1.00047]
[1778269993074,47.41,80115.52,0.0,0.99564,0.0,1.00406]
[1778269993312,47.41,80115.52,0.0,0.99564,0.0,1.00406]
[1778269993333,47.41,80115.34,0.0,0.99564,0.0,1.00419]
[1778269996705,47.41,80109.8,0.0,0.99562,0.0,1.00804]
[1778270003669,47.41,80109.77,0.0,0.99562,0.0,1.00806]
[1778270005877,47.41,80109.8,0.0,0.99562,0.0,1.00804]
[1778270006065,47.41,80109.8,0.0,0.99562,0.0,1.00804]
[1778270006104,47.41,80109.76,0.0,0.99562,0.0,1.00807]
[1778270013739,47.41,80107.95,0.0,0.99562,0.0,1.00856]
[1778270014751,47.41,80107.95,0.0,0.99562,0.0,1.00856]
[1778270015317,47.41,80107.95,0.0,0.99562,0.0,1.00856]
[1778270020788,47.41,80107.27,0.0,0.99562,0.0,1.00903]
[1778270025823,47.41,80106.42,0.0,0.99561,0.0,1.00963]
[1778270027038,47.41,80106.42,0.0,0.99561,0.0,1.00963]
[1778270027065,47.41,80106.42,0.0,0.99561,0.0,1.00963]
[1778270027137,47.41,80106.98,0.0,0.99562,0.0,1.00924]
[1778270032872,47.41,80106.84,0.0,0.99562,0.0,1.00933]
[1778270035637,47.41,80106.85,0.0,0.99562,0.0,1.00933]
[1778270035811,47.41,80106.85,0.0,0.99562,0.0,1.00933]
[1778270039721,47.41,80111.58,0.0,0.99563,0.0,1.00603]
[1778270039811,47.41,80111.58,0.0,0.99563,0.0,1.00603]
[1778270039921,47.41,80116.01,0.0,0.99565,0.0,1.00295]
[1778270044956,47.41,80117.64,0.0,0.99565,0.0,1.00182]
[1778270049991,47.41,80118.3,0.0,0.99566,0.0,1.00136]
[1778270050904,47.41,80118.3,0.0,0.99566,0.0,1.00136]
[1778270054071,47.41,80115.56,0.0,0.99565,0.0,1.00326]
[1778270054314,47.41,80115.56,0.0,0.99565,0.0,1.00326]
[1778270054393,47.41,80119.08,0.0,0.99566,0.0,1.00082]
[1778270060066,47.41,80119.88,0.0,0.99566,0.0,1.00026]
[1778270065102,47.41,80119.36,0.0,0.99566,0.0,1.00062]
[1778270071145,47.41,80120.45,0.0,0.99567,0.0,0.9991]
[1778270076180,47.41,80120.04,0.0,0.99566,0.0,0.99938]
[1778270081215,47.41,80120.44,0.0,0.99567,0.0,0.99911]
[1778270086250,47.41,80120.54,0.0,0.99567,0.0,0.99904]
[1778270091285,47.41,80121.89,0.0,0.99567,0.0,0.9981]
[1778270096321,47.41,80121.41,0.0,0.99567,0.0,0.99844]
[1778270101356,47.41,80120.35,0.0,0.99567,0.0,0.99917]
[1778270106391,47.41,80116.56,0.0,0.99565,0.0,1.0018]
[1778270111426,47.41,80116.15,0.0,0.99565,0.0,1.00208]
[1778270116461,47.41,80118.19,0.0,0.99566,0.0,1.00067]
[1778270121496,47.41,80118.37,0.0,0.99566,0.0,1.00054]
[1778270126531,47.41,80116.25,0.0,0.99565,0.0,1.00201]
[1778270129552,47.41,80111.17,0.0,0.99563,0.0,1.00554]
[1778270131566,47.41,80104.94,0.0,0.99562,0.0,1.00911]
[1778270132573,47.41,80100.36,0.0,0.9956,0.0,1.01231]
[1778270133580,47.41,80095.43,0.0,0.99558,0.0,1.01577]
[1778270134587,47.41,80090.1,0.0,0.99556,0.0,1.01952]
[1778270139622,47.41,80089.48,0.0,0.99556,0.0,1.01996]
[1778270141320,47.41,80089.48,0.0,0.99556,0.0,1.01996]
[1778270141558,47.41,80089.48,0.0,0.99556,0.0,1.01996]
[1778270144657,47.41,80084.33,0.0,0.99554,0.0,1.02359]
[1778270146671,47.41,80079.6,0.0,0.99553,0.0,1.02694]
[1778270151480,47.41,80077.02,0.0,0.99552,0.0,1.02877]
[1778270154255,47.41,80078.96,0.0,0.99553,0.0,1.02739]
[1778270154314,47.41,80078.96,0.0,0.99553,0.0,1.02739]
[1778270154356,47.41,80078.87,0.0,0.99553,0.0,1.02746]
[1778270159762,47.41,80079.22,0.0,0.99553,0.0,1.02721]
[1778270164797,47.41,80075.7,0.0,0.99551,0.0,1.02971]
[1778270169836,47.41,80074.03,0.0,0.99551,0.0,1.0309]
[1778270172858,47.41,80068.68,0.0,0.99549,0.0,1.03471]
[1778270173865,47.41,80064.72,0.0,0.99547,0.0,1.03754]
[1778270176580,47.41,80063.36,0.0,0.99547,0.0,1.03851]
[1778270181921,47.41,80063.65,0.0,0.99547,0.0,1.0383]
[1778270185146,47.41,80063.51,0.0,0.99547,0.0,1.0384]
[1778270188265,47.41,80060.76,0.0,0.99546,0.0,1.04037]
[1778270188311,47.41,80060.76,0.0,0.99546,0.0,1.04037]
[1778270188411,47.41,80060.27,0.0,0.99546,0.0,1.04072]
[1778270189310,47.41,80060.27,0.0,0.99546,0.0,1.04072]
[1778270195013,47.41,80060.13,0.0,0.99546,0.0,1.04003]
[1778270197026,47.41,80055.0,0.0,0.99544,0.0,1.04371]
[1778270199452,47.41,80051.58,0.0,0.99543,0.0,1.04618]
[1778270199563,47.41,80051.58,0.0,0.99543,0.0,1.04618]
[1778270199611,47.41,80052.33,0.0,0.99543,0.0,1.04564]
[1778270200407,47.41,80052.33,0.0,0.99543,0.0,1.04564]
[1778270200562,47.41,80052.33,0.0,0.99543,0.0,1.04564]
[1778270206090,47.41,80054.94,0.0,0.99544,0.0,1.04376]
[1778270211125,47.41,80054.54,0.0,0.99544,0.0,1.04404]
[1778270216160,47.41,80054.72,0.0,0.99544,0.0,1.04392]
[1778270217166,47.41,80054.72,0.0,0.99544,0.0,1.04392]
[1778270217317,47.41,80054.72,0.0,0.99544,0.0,1.04392]
[1778270217396,47.41,80055.04,0.0,0.99544,0.0,1.04368]
[1778270218366,47.41,80055.04,0.0,0.99544,0.0,1.04368]
[1778270218559,47.41,80055.04,0.0,0.99544,0.0,1.04368]
[1778270222202,47.41,80061.55,0.0,0.99547,0.0,1.03901]
[1778270227237,47.41,80061.07,0.0,0.99547,0.0,1.03936]
[1778270232272,47.41,80061.3,0.0,0.99547,0.0,1.03919]
[1778270236176,47.41,80061.43,0.0,0.99547,0.0,1.0391]
[1778270236314,47.41,80061.43,0.0,0.99547,0.0,1.0391]
[1778270236509,47.41,80061.43,0.0,0.99547,0.0,1.0391]
[1778270236563,47.41,80061.43,0.0,0.99547,0.0,1.0391]
[1778270236660,47.41,80061.66,0.0,0.99547,0.0,1.03893]
[1778270241551,47.41,80065.01,0.0,0.99548,0.0,1.03654]
[1778270241562,47.41,80065.01,0.0,0.99548,0.0,1.03654]
[1778270241646,47.41,80070.17,0.0,0.9955,0.0,1.03286]
[1778270243956,47.41,80072.73,0.0,0.99551,0.0,1.03103]
[1778270244061,47.41,80072.73,0.0,0.99551,0.0,1.03103]
[1778270246395,47.41,80083.36,0.0,0.99554,0.0,1.02349]
[1778270247387,47.41,80092.48,0.0,0.99558,0.0,1.01706]
[1778270248393,47.41,80093.99,0.0,0.99558,0.0,1.016]
[1778270250407,47.41,80089.77,0.0,0.99557,0.0,1.01897]
[1778270251752,47.41,80089.77,0.0,0.99557,0.0,1.01897]
[1778270251811,47.41,80089.16,0.0,0.99557,0.0,1.01862]
[1778270252421,47.41,80088.94,0.0,0.99557,0.0,1.01877]
[1778270253265,47.41,80088.94,0.0,0.99557,0.0,1.01877]
[1778270253312,47.41,80088.94,0.0,0.99557,0.0,1.01877]
[1778270256450,47.41,80095.01,0.0,0.99559,0.0,1.01451]
[1778270261486,47.41,80096.11,0.0,0.99559,0.0,1.01374]
[1778270262885,47.41,80096.14,0.0,0.99559,0.0,1.01372]
[1778270263074,47.41,80096.14,0.0,0.99559,0.0,1.01372]
[1778270263526,47.41,80096.14,0.0,0.99559,0.0,1.01372]
[1778270263564,47.41,80096.14,0.0,0.99559,0.0,1.01372]
[1778270263622,47.41,80095.81,0.0,0.99559,0.0,1.01395]
[1778270270549,47.41,80096.99,0.0,0.9956,0.0,1.01312]
[1778270274091,47.41,80099.09,0.0,0.9956,0.0,1.01165]
[1778270274311,47.41,80099.09,0.0,0.9956,0.0,1.01165]
[1778270274577,47.41,80098.61,0.0,0.9956,0.0,1.01198]
[1778270275653,47.41,80098.61,0.0,0.9956,0.0,1.01198]
[1778270275812,47.41,80097.14,0.0,0.9956,0.0,1.01301]
[1778270281626,47.41,80097.88,0.0,0.9956,0.0,1.0125]
[1778270284647,47.41,80104.56,0.0,0.99562,0.0,1.00783]
[1778270285057,47.41,80104.56,0.0,0.99562,0.0,1.00783]
[1778270285311,47.41,80104.56,0.0,0.99562,0.0,1.00783]
[1778270285654,47.41,80105.39,0.0,0.99562,0.0,1.00725]
[1778270287670,47.41,80109.99,0.0,0.99564,0.0,1.00404]
[1778270288330,47.41,80109.99,0.0,0.99564,0.0,1.00404]
[1778270288562,47.41,80109.99,0.0,0.99564,0.0,1.00404]
[1778270293712,47.41,80112.16,0.0,0.99565,0.0,1.00254]
[1778270298747,47.41,80112.95,0.0,0.99565,0.0,1.00199]
[1778270303782,47.41,80114.2,0.0,0.99565,0.0,1.00112]
[1778270305368,47.41,80114.24,0.0,0.99565,0.0,1.00109]
[1778270305564,47.41,80114.24,0.0,0.99565,0.0,1.00109]
[1778270305650,47.41,80114.24,0.0,0.99565,0.0,1.00109]
[1778270306587,47.41,80114.24,0.0,0.99565,0.0,1.00109]
[1778270306810,47.41,80114.24,0.0,0.99565,0.0,1.00109]
[1778270311839,47.41,80114.74,0.0,0.99566,0.0,0.99998]
[1778270316118,47.41,80114.7,0.0,0.99566,0.0,1.0]
[1778270316221,47.41,80114.7,0.0,0.99566,0.0,1.0]
[1778270316322,47.41,80114.97,0.0,0.99566,0.0,0.99982]
[1778270317125,47.41,80114.97,0.0,0.99566,0.0,0.99982]
[1778270317317,47.41,80114.97,0.0,0.99566,0.0,0.99982]
[1778270322919,47.41,80116.12,0.0,0.99566,0.0,0.99902]
[1778270326688,47.41,80116.27,0.0,0.99566,0.0,0.99892]
[1778270326814,47.41,80116.27,0.0,0.99566,0.0,0.99892]
[1778270326786,47.41,80118.4,0.0,0.99567,0.0,0.99744]
[1778270326947,47.41,80118.06,0.0,0.99567,0.0,0.99768]
[1778270328007,47.41,80118.06,0.0,0.99567,0.0,0.99768]
[1778270328063,47.41,80118.06,0.0,0.99567,0.0,0.99768]
[1778270329968,47.41,80121.47,0.0,0.99568,0.0,0.99532]
[1778270331787,47.41,80121.47,0.0,0.99568,0.0,0.99532]
[1778270331819,47.41,80121.47,0.0,0.99568,0.0,0.99532]
[1778270334505,47.41,80125.44,0.0,0.9957,0.0,0.99258]
[1778270334559,47.41,80125.44,0.0,0.9957,0.0,0.99258]
[1778270334606,47.41,80124.9,0.0,0.99569,0.0,0.99296]
[1778270336014,47.41,80120.64,0.0,0.99568,0.0,0.99589]
[1778270339701,47.41,80120.87,0.0,0.99568,0.0,0.99574]
[1778270339813,47.41,80120.87,0.0,0.99568,0.0,0.99574]
[1778270341049,47.41,80114.66,0.0,0.99566,0.0,1.00003]
[1778270342494,47.41,80114.66,0.0,0.99566,0.0,1.00003]
[1778270342566,47.41,80114.66,0.0,0.99566,0.0,1.00003]
[1778270344470,47.41,80116.68,0.0,0.99567,0.0,0.99863]
[1778270344561,47.41,80116.68,0.0,0.99567,0.0,0.99863]
[1778270344571,47.41,80116.73,0.0,0.99567,0.0,0.9986]
[1778270347258,47.41,80119.71,0.0,0.99568,0.0,0.99654]
[1778270347312,47.41,80119.71,0.0,0.99568,0.0,0.99654]
[1778270352622,47.41,80120.53,0.0,0.99568,0.0,0.99597]
[1778270352810,47.41,80120.53,0.0,0.99568,0.0,0.99597]
[1778270352779,47.41,80116.17,0.0,0.99566,0.0,0.99899]
[1778270353512,47.41,80116.17,0.0,0.99566,0.0,0.99899]
[1778270353564,47.41,80116.17,0.0,0.99566,0.0,0.99899]
[1778270353662,47.41,80112.22,0.0,0.99565,0.0,1.00172]
[1778270356872,47.41,80110.45,0.0,0.99564,0.0,1.00295]
[1778270357060,47.41,80107.43,0.0,0.99563,0.0,1.00505]
[1778270357163,47.41,80107.31,0.0,0.99563,0.0,1.00514]
[1778270357894,47.41,80107.31,0.0,0.99563,0.0,1.00514]
[1778270358077,47.41,80107.31,0.0,0.99563,0.0,1.00514]
[1778270363205,47.41,80103.17,0.0,0.99562,0.0,1.00802]
[1778270366098,47.41,80102.84,0.0,0.99562,0.0,1.00825]
[1778270366309,47.41,80102.84,0.0,0.99562,0.0,1.00825]
[1778270366411,47.41,80102.83,0.0,0.99562,0.0,1.00826]
[1778270367100,47.41,80102.83,0.0,0.99562,0.0,1.00826]
[1778270367322,47.41,80102.83,0.0,0.99562,0.0,1.00826]
[1778270370264,47.41,80093.88,0.0,0.99559,0.0,1.01452]
[1778270370917,47.41,80093.88,0.0,0.99559,0.0,1.01452]
[1778270371064,47.41,80093.88,0.0,0.99559,0.0,1.01452]
[1778270376306,47.41,80090.97,0.0,0.99558,0.0,1.01579]
[1778270377039,47.41,80090.97,0.0,0.99558,0.0,1.01579]
[1778270377064,47.41,80090.97,0.0,0.99558,0.0,1.01579]
[1778270377313,47.41,80088.0,0.0,0.99557,0.0,1.01788]
[1778270378099,47.41,80088.0,0.0,0.99557,0.0,1.01788]
[1778270378311,47.41,80088.0,0.0,0.99557,0.0,1.01788]
[1778270380336,47.41,80106.87,0.0,0.99564,0.0,1.00467]
[1778270381342,47.41,80133.56,0.0,0.99573,0.0,0.98624]
[1778270382349,47.41,80138.91,0.0,0.99574,0.0,0.98259]
[1778270383356,47.41,80145.09,0.0,0.99577,0.0,0.97838]
[1778270384363,47.41,80151.6,0.0,0.99579,0.0,0.97396]
[1778270386377,47.41,80154.95,0.0,0.9958,0.0,0.97169]
[1778270388391,47.41,80158.13,0.0,0.99581,0.0,0.96954]
[1778270390888,47.41,80159.35,0.0,0.99581,0.0,0.96872]
[1778270391062,47.41,80159.27,0.0,0.99581,0.0,0.96877]
[1778270391412,47.41,80159.55,0.0,0.99581,0.0,0.96859]
[1778270392419,47.41,80155.3,0.0,0.9958,0.0,0.97145]
[1778270393426,47.41,80151.0,0.0,0.99579,0.0,0.97436]
[1778270395440,47.41,80154.8,0.0,0.9958,0.0,0.97179]
[1778270396447,47.41,80159.21,0.0,0.99581,0.0,0.96882]
[1778270398461,47.41,80165.47,0.0,0.99583,0.0,0.9646]
[1778270403496,47.41,80167.21,0.0,0.99584,0.0,0.96343]
[1778270404503,47.41,80170.07,0.0,0.99585,0.0,0.96152]
[1778270407782,47.41,80167.86,0.0,0.99584,0.0,0.963]
[1778270407813,47.41,80167.86,0.0,0.99584,0.0,0.963]
[1778270410545,47.41,80163.54,0.0,0.99583,0.0,0.9659]
[1778270412631,47.41,80161.44,0.0,0.99582,0.0,0.96731]
[1778270412817,47.41,80161.44,0.0,0.99582,0.0,0.96731]
[1778270412880,47.41,80159.59,0.0,0.99581,0.0,0.96856]
[1778270413566,47.41,80164.54,0.0,0.99583,0.0,0.96523]
[1778270414799,47.41,80164.54,0.0,0.99583,0.0,0.96523]
[1778270414812,47.41,80164.54,0.0,0.99583,0.0,0.96523]
[1778270417703,47.41,80163.63,0.0,0.99583,0.0,0.96584]
[1778270417813,47.41,80163.63,0.0,0.99583,0.0,0.96584]
[1778270417913,47.41,80159.48,0.0,0.99581,0.0,0.96863]
[1778270420129,47.41,80157.62,0.0,0.99581,0.0,0.96989]
[1778270420311,47.41,80157.62,0.0,0.99581,0.0,0.96989]
[1778270420615,47.41,80159.7,0.0,0.99581,0.0,0.96849]
[1778270423638,47.41,80156.07,0.0,0.9958,0.0,0.97093]
[1778270426099,47.41,80155.37,0.0,0.9958,0.0,0.97141]
[1778270426313,47.41,80155.37,0.0,0.9958,0.0,0.97141]
[1778270426659,47.41,80158.85,0.0,0.99581,0.0,0.96906]
[1778270430690,47.41,80154.15,0.0,0.9958,0.0,0.97223]
[1778270431283,47.41,80154.15,0.0,0.9958,0.0,0.97223]
[1778270431310,47.41,80154.15,0.0,0.9958,0.0,0.97223]
[1778270431697,47.41,80151.1,0.0,0.99579,0.0,0.97354]
[1778270432383,47.41,80151.1,0.0,0.99579,0.0,0.97354]
[1778270432569,47.41,80151.1,0.0,0.99579,0.0,0.97354]
[1778270432704,47.41,80148.72,0.0,0.99578,0.0,0.97515]
[1778270437739,47.41,80149.08,0.0,0.99578,0.0,0.97491]
[1778270442570,47.41,80149.38,0.0,0.99578,0.0,0.97471]
[1778270442811,47.41,80149.38,0.0,0.99578,0.0,0.97471]
[1778270442912,47.41,80149.56,0.0,0.99578,0.0,0.97458]
[1778270444327,47.41,80149.02,0.0,0.99578,0.0,0.97495]
[1778270444572,47.41,80149.02,0.0,0.99578,0.0,0.97495]
[1778270449823,47.41,80147.85,0.0,0.99578,0.0,0.97574]
[1778270451837,47.41,80143.2,0.0,0.99576,0.0,0.9789]
[1778270452844,47.41,80137.54,0.0,0.99574,0.0,0.98276]
[1778270453851,47.41,80133.27,0.0,0.99573,0.0,0.98568]
[1778270454011,47.41,80133.27,0.0,0.99573,0.0,0.98568]
[1778270454076,47.41,80133.27,0.0,0.99573,0.0,0.98568]
[1778270454858,47.41,80134.54,0.0,0.99573,0.0,0.98481]
[1778270455549,47.41,80134.54,0.0,0.99573,0.0,0.98481]
[1778270455564,47.41,80134.54,0.0,0.99573,0.0,0.98481]
[1778270457879,47.41,80136.91,0.0,0.99574,0.0,0.98319]
[1778270458886,47.41,80139.1,0.0,0.99575,0.0,0.9817]
[1778270462893,47.41,80138.79,0.0,0.99575,0.0,0.98191]
[1778270462914,47.41,80138.58,0.0,0.99575,0.0,0.98205]
[1778270463062,47.41,80138.58,0.0,0.99575,0.0,0.98205]
[1778270463921,47.41,80138.89,0.0,0.99575,0.0,0.98184]
[1778270464018,47.41,80138.89,0.0,0.99575,0.0,0.98184]
[1778270464062,47.41,80138.89,0.0,0.99575,0.0,0.98184]
[1778270469963,47.41,80140.19,0.0,0.99575,0.0,0.98095]
[1778270470041,47.41,80140.19,0.0,0.99575,0.0,0.98095]
[1778270470061,47.41,80140.19,0.0,0.99575,0.0,0.98095]
[1778270471310,47.41,80140.19,0.0,0.99575,0.0,0.98095]
[1778270471558,47.41,80140.19,0.0,0.99575,0.0,0.98095]
[1778270471977,47.41,80139.66,0.0,0.99575,0.0,0.98132]
[1778270477012,47.41,80140.16,0.0,0.99575,0.0,0.98097]
[1778270478726,47.41,80140.16,0.0,0.99575,0.0,0.98097]
[1778270478812,47.41,80140.16,0.0,0.99575,0.0,0.98097]
[1778270482715,47.41,80140.19,0.0,0.99575,0.0,0.98095]
[1778270483054,47.41,80143.23,0.0,0.99576,0.0,0.97888]
[1778270484129,47.41,80143.23,0.0,0.99576,0.0,0.97888]
[1778270484313,47.41,80143.23,0.0,0.99576,0.0,0.97888]
[1778270484564,47.41,80143.23,0.0,0.99576,0.0,0.97888]
[1778270484663,47.41,80144.69,0.0,0.99577,0.0,0.97789]
[1778270486076,47.41,80146.55,0.0,0.99577,0.0,0.97663]
[1778270487083,47.41,80148.69,0.0,0.99578,0.0,0.97517]
[1778270488090,47.41,80152.34,0.0,0.99579,0.0,0.9727]
[1778270489097,47.41,80154.84,0.0,0.9958,0.0,0.97101]
[1778270490104,47.41,80157.17,0.0,0.99581,0.0,0.96944]
[1778270491111,47.41,80151.89,0.0,0.99579,0.0,0.97225]
[1778270492268,47.41,80151.89,0.0,0.99579,0.0,0.97225]
[1778270492312,47.41,80151.89,0.0,0.99579,0.0,0.97225]
[1778270492369,47.41,80149.94,0.0,0.99579,0.0,0.97357]
[1778270493125,47.41,80151.66,0.0,0.99579,0.0,0.97241]
[1778270496697,47.41,80152.54,0.0,0.9958,0.0,0.97181]
[1778270496814,47.41,80152.54,0.0,0.9958,0.0,0.97181]
[1778270502188,47.41,80152.98,0.0,0.9958,0.0,0.97151]
[1778270504567,47.41,80153.11,0.0,0.9958,0.0,0.97143]
[1778270504815,47.41,80153.11,0.0,0.9958,0.0,0.97143]
[1778270504826,47.41,80153.58,0.0,0.9958,0.0,0.97111]
[1778270506290,47.41,80154.38,0.0,0.9958,0.0,0.97057]
[1778270506312,47.41,80154.38,0.0,0.9958,0.0,0.97057]
[1778270511252,47.41,80157.22,0.0,0.99581,0.0,0.96865]
[1778270515383,47.41,80158.04,0.0,0.99582,0.0,0.9681]
[1778270515565,47.41,80158.04,0.0,0.99582,0.0,0.9681]
[1778270515589,47.41,80157.66,0.0,0.99581,0.0,0.96836]
[1778270516287,47.41,80159.91,0.0,0.99582,0.0,0.96684]
[1778270517084,47.41,80159.91,0.0,0.99582,0.0,0.96684]
[1778270517320,47.41,80159.91,0.0,0.99582,0.0,0.96684]
[1778270517392,47.41,80161.81,0.0,0.99583,0.0,0.96556]
[1778270518301,47.41,80165.52,0.0,0.99584,0.0,0.96307]
[1778270521832,47.41,80164.64,0.0,0.99584,0.0,0.96366]
[1778270522067,47.41,80163.32,0.0,0.99583,0.0,0.96455]
[1778270524344,47.41,80166.44,0.0,0.99584,0.0,0.96245]
[1778270526358,47.41,80168.47,0.0,0.99585,0.0,0.96109]
[1778270530528,47.41,80167.45,0.0,0.99585,0.0,0.96178]
[1778270530565,47.41,80167.45,0.0,0.99585,0.0,0.96178]
[1778270530629,47.41,80167.97,0.0,0.99585,0.0,0.96143]
[1778270536337,47.41,80168.56,0.0,0.99585,0.0,0.96103]
[1778270536564,47.41,80168.56,0.0,0.99585,0.0,0.96103]
[1778270536854,47.41,80168.56,0.0,0.99585,0.0,0.96103]
[1778270537063,47.41,80168.56,0.0,0.99585,0.0,0.96103]
[1778270536947,47.41,80169.36,0.0,0.99585,0.0,0.9605]
[1778270542470,47.41,80171.18,0.0,0.99586,0.0,0.95928]
[1778270543477,47.41,80176.22,0.0,0.99588,0.0,0.95591]
[1778270544759,47.41,80176.22,0.0,0.99588,0.0,0.95591]
[1778270544812,47.41,80176.22,0.0,0.99588,0.0,0.95591]
[1778270551535,47.41,80179.0,0.0,0.99589,0.0,0.95332]
[1778270552544,47.41,80173.05,0.0,0.99587,0.0,0.95728]
[1778270553551,47.41,80168.36,0.0,0.99585,0.0,0.96042]
[1778270554227,47.41,80168.36,0.0,0.99585,0.0,0.96042]
[1778270554311,47.41,80168.36,0.0,0.99585,0.0,0.96042]
[1778270556619,47.41,80173.0,0.0,0.99587,0.0,0.95732]
[1778270556811,47.41,80173.0,0.0,0.99587,0.0,0.95732]
[1778270556873,47.41,80173.52,0.0,0.99587,0.0,0.95697]
[1778270562705,47.41,80172.76,0.0,0.99587,0.0,0.95748]
[1778270562810,47.41,80172.76,0.0,0.99587,0.0,0.95748]
[1778270570672,47.41,80172.67,0.0,0.99587,0.0,0.95754]
[1778270574449,47.41,80171.62,0.0,0.99586,0.0,0.95824]
[1778270574560,47.41,80171.62,0.0,0.99586,0.0,0.95824]
[1778270576764,47.41,80172.49,0.0,0.99587,0.0,0.95766]
[1778270576814,47.41,80172.49,0.0,0.99587,0.0,0.95766]
[1778270576865,47.41,80172.45,0.0,0.99587,0.0,0.95768]
[1778270581954,47.41,80173.03,0.0,0.99587,0.0,0.9573]
[1778270582065,47.41,80173.03,0.0,0.99587,0.0,0.9573]
[1778270587792,47.41,80176.24,0.0,0.99588,0.0,0.95516]
[1778270592827,47.41,80176.6,0.0,0.99588,0.0,0.95492]
[1778270594147,47.41,80175.63,0.0,0.99588,0.0,0.95556]
[1778270594309,47.41,80175.63,0.0,0.99588,0.0,0.95556]
[1778270596292,47.41,80176.24,0.0,0.99588,0.0,0.95516]
[1778270596318,47.41,80176.24,0.0,0.99588,0.0,0.95516]
[1778270596855,47.41,80174.14,0.0,0.99587,0.0,0.95656]
[1778270597798,47.41,80174.14,0.0,0.99587,0.0,0.95656]
[1778270597811,47.41,80174.14,0.0,0.99587,0.0,0.95656]
[1778270600432,47.41,80173.85,0.0,0.99587,0.0,0.95675]
[1778270600563,47.41,80173.85,0.0,0.99587,0.0,0.95675]
[1778270600883,47.41,80174.61,0.0,0.99587,0.0,0.95624]
[1778270601207,47.41,80174.61,0.0,0.99587,0.0,0.95624]
[1778270601312,47.41,80174.61,0.0,0.99587,0.0,0.95624]
[1778270605289,47.41,80175.41,0.0,0.99588,0.0,0.95571]
[1778270605312,47.41,80175.41,0.0,0.99588,0.0,0.95571]
[1778270606260,47.41,80174.9,0.0,0.99587,0.0,0.95605]
[1778270606315,47.41,80174.9,0.0,0.99587,0.0,0.95605]
[1778270606925,47.41,80174.93,0.0,0.99587,0.0,0.95603]
[1778270611960,47.41,80174.12,0.0,0.99587,0.0,0.95582]
[1778270612756,47.41,80174.12,0.0,0.99587,0.0,0.95582]
[1778270612811,47.41,80174.12,0.0,0.99587,0.0,0.95582]
[1778270615990,47.41,80161.93,0.0,0.99583,0.0,0.96398]
[1778270616444,47.41,80161.93,0.0,0.99583,0.0,0.96398]
[1778270616566,47.41,80161.93,0.0,0.99583,0.0,0.96398]
[1778270616995,47.41,80160.1,0.0,0.99583,0.0,0.96521]
[1778270618373,47.41,80160.29,0.0,0.99583,0.0,0.96508]
[1778270618564,47.41,80160.29,0.0,0.99583,0.0,0.96508]
[1778270618662,47.41,80160.29,0.0,0.99583,0.0,0.96508]
[1778270624044,47.41,80159.61,0.0,0.99583,0.0,0.96554]
[1778270627152,47.41,80158.85,0.0,0.99582,0.0,0.96605]
[1778270627308,47.41,80158.85,0.0,0.99582,0.0,0.96605]
[1778270630086,47.41,80150.87,0.0,0.9958,0.0,0.97143]
[1778270630790,47.41,80150.87,0.0,0.9958,0.0,0.97143]
[1778270630814,47.41,80150.87,0.0,0.9958,0.0,0.97143]
[1778270631093,47.41,80149.93,0.0,0.99579,0.0,0.97207]
[1778270634115,47.41,80154.76,0.0,0.99581,0.0,0.96881]
[1778270634727,47.41,80154.76,0.0,0.99581,0.0,0.96881]
[1778270634812,47.41,80154.76,0.0,0.99581,0.0,0.96881]
[1778270635121,47.41,80159.89,0.0,0.99583,0.0,0.96535]
[1778270638749,47.41,80162.05,0.0,0.99583,0.0,0.9639]
[1778270638822,47.41,80162.05,0.0,0.99583,0.0,0.9639]
[1778270639149,47.41,80163.39,0.0,0.99584,0.0,0.963]
[1778270644184,47.41,80164.52,0.0,0.99584,0.0,0.96224]
[1778270650125,47.41,80164.37,0.0,0.99584,0.0,0.96234]
[1778270650312,47.41,80164.04,0.0,0.99584,0.0,0.96256]
[1778270653143,47.41,80163.41,0.0,0.99584,0.0,0.96299]
[1778270653309,47.41,80162.18,0.0,0.99584,0.0,0.96381]
[1778270653440,47.41,80162.18,0.0,0.99584,0.0,0.96381]
[1778270653560,47.41,80162.18,0.0,0.99584,0.0,0.96381]
[1778270653654,47.41,80159.5,0.0,0.99583,0.0,0.96561]
[1778270659289,47.41,80157.57,0.0,0.99582,0.0,0.96691]
[1778270665331,47.41,80157.44,0.0,0.99582,0.0,0.967]
[1778270667843,47.41,80157.43,0.0,0.99582,0.0,0.96701]
[1778270668061,47.41,80157.43,0.0,0.99582,0.0,0.96701]
[1778270670275,47.41,80157.43,0.0,0.99582,0.0,0.96701]
[1778270670312,47.41,80157.43,0.0,0.99582,0.0,0.96701]
[1778270670376,47.41,80157.43,0.0,0.99582,0.0,0.96701]
[1778270674517,47.41,80158.19,0.0,0.99583,0.0,0.96574]
[1778270678456,47.41,80160.08,0.0,0.99583,0.0,0.96447]
[1778270678562,47.41,80160.08,0.0,0.99583,0.0,0.96447]
[1778270678662,47.41,80161.81,0.0,0.99584,0.0,0.96331]
[1778270684388,47.41,80163.37,0.0,0.99584,0.0,0.96226]
[1778270684560,47.41,80163.37,0.0,0.99584,0.0,0.96226]
[1778270690506,47.41,80159.63,0.0,0.99583,0.0,0.96477]
[1778270697555,47.41,80160.47,0.0,0.99583,0.0,0.96421]
[1778270702590,47.41,80159.58,0.0,0.99583,0.0,0.96481]
[1778270703987,47.41,80159.58,0.0,0.99583,0.0,0.96481]
[1778270704064,47.41,80159.58,0.0,0.99583,0.0,0.96481]
[1778270704140,47.41,80159.3,0.0,0.99583,0.0,0.965]
[1778270704563,47.41,80159.3,0.0,0.99583,0.0,0.965]
[1778270709640,47.41,80160.31,0.0,0.99583,0.0,0.96432]
[1778270714675,47.41,80159.74,0.0,0.99583,0.0,0.9647]
[1778270719710,47.41,80159.69,0.0,0.99583,0.0,0.96473]
[1778270722743,47.41,80158.04,0.0,0.99582,0.0,0.96584]
[1778270722815,47.41,80158.04,0.0,0.99582,0.0,0.96584]
[1778270722914,47.41,80158.87,0.0,0.99583,0.0,0.96529]
[1778270723594,47.41,80158.87,0.0,0.99583,0.0,0.96529]
[1778270723810,47.41,80158.87,0.0,0.99583,0.0,0.96529]
[1778270729780,47.41,80155.26,0.0,0.99582,0.0,0.96772]
[1778270730991,47.41,80155.26,0.0,0.99582,0.0,0.96772]
[1778270731062,47.41,80155.26,0.0,0.99582,0.0,0.96772]
[1778270731092,47.41,80153.89,0.0,0.99581,0.0,0.96789]
[1778270731568,47.41,80153.89,0.0,0.99581,0.0,0.96789]
[1778270731809,47.41,80153.89,0.0,0.99581,0.0,0.96789]
[1778270736882,47.41,80153.41,0.0,0.99581,0.0,0.96821]
[1778270741204,47.41,80152.22,0.0,0.99581,0.0,0.96901]
[1778270741260,47.41,80152.65,0.0,0.99581,0.0,0.96872]
[1778270741311,47.41,80152.65,0.0,0.99581,0.0,0.96872]
[1778270741813,47.41,80152.65,0.0,0.99581,0.0,0.96872]
[1778270742062,47.41,80152.65,0.0,0.99581,0.0,0.96872]
[1778270748215,47.41,80151.04,0.0,0.9958,0.0,0.96981]
[1778270748310,47.41,80153.22,0.0,0.99581,0.0,0.96834]
[1778270748740,47.41,80153.22,0.0,0.99581,0.0,0.96834]
[1778270748811,47.41,80153.22,0.0,0.99581,0.0,0.96834]
[1778270748966,47.41,80154.14,0.0,0.99581,0.0,0.96772]
[1778270754060,47.41,80155.14,0.0,0.99582,0.0,0.96704]
[1778270754311,47.41,80155.55,0.0,0.99582,0.0,0.96677]
[1778270758152,47.41,80155.62,0.0,0.99582,0.0,0.96672]
[1778270758253,47.41,80155.64,0.0,0.99582,0.0,0.96671]
[1778270758312,47.41,80155.64,0.0,0.99582,0.0,0.96671]
[1778270760040,47.41,80156.3,0.0,0.99582,0.0,0.96626]
[1778270760063,47.41,80156.3,0.0,0.99582,0.0,0.96626]
[1778270766085,47.41,80156.66,0.0,0.99582,0.0,0.96602]
[1778270771120,47.41,80155.96,0.0,0.99582,0.0,0.96649]
[1778270774141,47.41,80163.15,0.0,0.99584,0.0,0.96166]
[1778270774990,47.41,80163.15,0.0,0.99584,0.0,0.96166]
[1778270775064,47.41,80163.15,0.0,0.99584,0.0,0.96166]
[1778270775148,47.41,80164.65,0.0,0.99585,0.0,0.96066]
[1778270775864,47.41,80164.65,0.0,0.99585,0.0,0.96066]
[1778270776068,47.41,80164.65,0.0,0.99585,0.0,0.96066]
[1778270781190,47.41,80164.64,0.0,0.99585,0.0,0.96066]
[1778270783853,47.41,80164.64,0.0,0.99585,0.0,0.96066]
[1778270784060,47.41,80164.64,0.0,0.99585,0.0,0.96066]
[1778270784211,47.41,80164.61,0.0,0.99585,0.0,0.96068]
[1778270784432,47.41,80164.61,0.0,0.99585,0.0,0.96068]
[1778270784563,47.41,80164.61,0.0,0.99585,0.0,0.96068]
[1778270790253,47.41,80163.0,0.0,0.99584,0.0,0.96176]
[1778270791390,47.41,80163.19,0.0,0.99585,0.0,0.96089]
[1778270791562,47.41,80163.19,0.0,0.99585,0.0,0.96089]
[1778270792267,47.41,80162.48,0.0,0.99585,0.0,0.96136]
[1778270792585,47.41,80162.48,0.0,0.99585,0.0,0.96136]
[1778270792815,47.41,80162.48,0.0,0.99585,0.0,0.96136]
[1778270798309,47.41,80162.0,0.0,0.99584,0.0,0.96168]
[1778270803344,47.41,80162.0,0.0,0.99584,0.0,0.96168]
[1778270808379,47.41,80160.89,0.0,0.99584,0.0,0.96243]
[1778270809805,47.41,80160.89,0.0,0.99584,0.0,0.96243]
[1778270810064,47.41,80160.89,0.0,0.99584,0.0,0.96243]
[1778270810306,47.41,80160.89,0.0,0.99584,0.0,0.96243]
[1778270810152,47.41,80161.73,0.0,0.99584,0.0,0.96186]
[1778270810562,47.41,80161.73,0.0,0.99584,0.0,0.96186]
[1778270817443,47.41,80162.15,0.0,0.99584,0.0,0.96158]
[1778270822478,47.41,80161.92,0.0,0.99584,0.0,0.96174]
[1778270824929,47.41,80161.65,0.0,0.99584,0.0,0.96192]
[1778270825062,47.41,80161.65,0.0,0.99584,0.0,0.96192]
[1778270825163,47.41,80160.86,0.0,0.99584,0.0,0.96245]
[1778270825572,47.41,80160.86,0.0,0.99584,0.0,0.96245]
[1778270825822,47.41,80160.86,0.0,0.99584,0.0,0.96245]
[1778270831541,47.41,80161.85,0.0,0.99584,0.0,0.96178]
[1778270836576,47.41,80161.8,0.0,0.99584,0.0,0.96182]
[1778270841611,47.41,80160.58,0.0,0.99584,0.0,0.96264]
[1778270843439,47.41,80160.38,0.0,0.99584,0.0,0.96277]
[1778270843564,47.41,80160.38,0.0,0.99584,0.0,0.96277]
[1778270844154,47.41,80160.38,0.0,0.99584,0.0,0.96277]
[1778270844325,47.41,80160.38,0.0,0.99584,0.0,0.96277]
[1778270844160,47.41,80160.38,0.0,0.99584,0.0,0.96277]
[1778270844632,47.41,80155.6,0.0,0.99582,0.0,0.96598]
[1778270847370,47.41,80152.46,0.0,0.99581,0.0,0.9681]
[1778270846646,47.41,80147.95,0.0,0.9958,0.0,0.97114]
[1778270847564,47.41,80147.95,0.0,0.9958,0.0,0.97114]
[1778270850064,47.41,80146.22,0.0,0.99579,0.0,0.97231]
[1778270850310,47.41,80146.22,0.0,0.99579,0.0,0.97231]
[1778270850318,47.41,80146.3,0.0,0.99579,0.0,0.97226]
[1778270856716,47.41,80146.43,0.0,0.9958,0.0,0.97142]
[1778270861751,47.41,80146.82,0.0,0.9958,0.0,0.97115]
[1778270863078,47.41,80146.82,0.0,0.9958,0.0,0.97115]
[1778270863314,47.41,80146.82,0.0,0.9958,0.0,0.97115]
[1778270868800,47.41,80147.02,0.0,0.9958,0.0,0.97102]
[1778270873835,47.41,80148.82,0.0,0.9958,0.0,0.9698]
[1778270874746,47.41,80148.82,0.0,0.9958,0.0,0.9698]
[1778270874811,47.41,80148.82,0.0,0.9958,0.0,0.9698]
[1778270875367,47.41,80148.82,0.0,0.9958,0.0,0.9698]
[1778270875397,47.41,80149.63,0.0,0.99581,0.0,0.96925]
[1778270875563,47.41,80149.63,0.0,0.99581,0.0,0.96925]
[1778270882033,47.41,80148.93,0.0,0.9958,0.0,0.96973]
[1778270882060,47.41,80148.93,0.0,0.9958,0.0,0.96973]
[1778270882307,47.41,80148.93,0.0,0.9958,0.0,0.96973]
[1778270882409,47.41,80149.11,0.0,0.9958,0.0,0.9696]
[1778270882561,47.41,80149.11,0.0,0.9958,0.0,0.9696]
[1778270890954,47.41,80149.56,0.0,0.99581,0.0,0.9693]
[1778270895989,47.41,80149.15,0.0,0.9958,0.0,0.96958]
[1778270897886,47.41,80149.0,0.0,0.9958,0.0,0.96968]
[1778270898070,47.41,80149.0,0.0,0.9958,0.0,0.96968]
[1778270898338,47.41,80149.0,0.0,0.9958,0.0,0.96968]
[1778270898411,47.41,80148.86,0.0,0.9958,0.0,0.96977]
[1778270898572,47.41,80148.86,0.0,0.9958,0.0,0.96977]
[1778270906305,47.41,80148.42,0.0,0.9958,0.0,0.97007]
[1778270906406,47.41,80147.99,0.0,0.9958,0.0,0.97036]
[1778270906565,47.41,80147.99,0.0,0.9958,0.0,0.97036]
[1778270906981,47.41,80147.99,0.0,0.9958,0.0,0.97036]
[1778270907067,47.41,80147.99,0.0,0.9958,0.0,0.97036]
[1778270907083,47.41,80147.86,0.0,0.9958,0.0,0.97045]
[1778270911094,47.41,80152.34,0.0,0.99582,0.0,0.96667]
[1778270912251,47.41,80152.34,0.0,0.99582,0.0,0.96667]
[1778270912309,47.41,80152.34,0.0,0.99582,0.0,0.96667]
[1778270912343,47.41,80160.42,0.0,0.99585,0.0,0.96124]
[1778270913030,47.41,80160.42,0.0,0.99585,0.0,0.96124]
[1778270913073,47.41,80160.42,0.0,0.99585,0.0,0.96124]
[1778270918144,47.41,80162.09,0.0,0.99585,0.0,0.96013]
[1778270920034,47.41,80163.68,0.0,0.99586,0.0,0.95906]
[1778270920064,47.41,80163.68,0.0,0.99586,0.0,0.95906]
[1778270920158,47.41,80163.46,0.0,0.99586,0.0,0.95921]
[1778270920805,47.41,80163.46,0.0,0.99586,0.0,0.95921]
[1778270921062,47.41,80163.46,0.0,0.99586,0.0,0.95921]
[1778270926200,47.41,80164.92,0.0,0.99586,0.0,0.95823]
[1778270927418,47.41,80164.92,0.0,0.99586,0.0,0.95823]
[1778270927561,47.41,80165.05,0.0,0.99586,0.0,0.95815]
[1778270928018,47.41,80165.05,0.0,0.99586,0.0,0.95815]
[1778270928068,47.41,80165.05,0.0,0.99586,0.0,0.95815]
[1778270928214,47.41,80164.76,0.0,0.99586,0.0,0.95834]
[1778270933251,47.41,80166.55,0.0,0.99587,0.0,0.95714]
[1778270934720,47.41,80168.48,0.0,0.99587,0.0,0.95585]
[1778270934810,47.41,80168.48,0.0,0.99587,0.0,0.95585]
[1778270935264,47.41,80170.6,0.0,0.99588,0.0,0.95444]
[1778270936464,47.41,80170.6,0.0,0.99588,0.0,0.95444]
[1778270936566,47.41,80170.79,0.0,0.99588,0.0,0.95432]
[1778270942473,47.41,80172.96,0.0,0.99589,0.0,0.95287]
[1778270947842,47.41,80174.27,0.0,0.99589,0.0,0.952]
[1778270948063,47.41,80174.27,0.0,0.99589,0.0,0.952]
[1778270948271,47.41,80174.27,0.0,0.99589,0.0,0.952]
[1778270948311,47.41,80174.27,0.0,0.99589,0.0,0.952]
[1778270948357,47.41,80174.37,0.0,0.99589,0.0,0.95193]
[1778270953392,47.41,80174.31,0.0,0.99589,0.0,0.95197]
[1778270957579,47.41,80175.53,0.0,0.99589,0.0,0.95116]
[1778270957809,47.41,80175.53,0.0,0.99589,0.0,0.95116]
[1778270958427,47.41,80175.16,0.0,0.99589,0.0,0.95141]
[1778270958634,47.41,80175.16,0.0,0.99589,0.0,0.95141]
[1778270958813,47.41,80175.16,0.0,0.99589,0.0,0.95141]
[1778270964469,47.41,80174.91,0.0,0.99589,0.0,0.95157]
[1778270966378,47.41,80174.66,0.0,0.99589,0.0,0.95174]
[1778270966483,47.41,80174.97,0.0,0.99589,0.0,0.95153]
[1778270966561,47.41,80174.97,0.0,0.99589,0.0,0.95153]
[1778270967227,47.41,80174.97,0.0,0.99589,0.0,0.95153]
[1778270967312,47.41,80174.97,0.0,0.99589,0.0,0.95153]
[1778270967490,47.41,80174.71,0.0,0.99589,0.0,0.95171]
[1778270972526,47.41,80172.51,0.0,0.99589,0.0,0.95243]
[1778270972679,47.41,80172.51,0.0,0.99589,0.0,0.95243]
[1778270973533,47.41,80171.4,0.0,0.99588,0.0,0.95316]
[1778270973683,47.41,80171.4,0.0,0.99588,0.0,0.95316]
[1778270975359,47.41,80171.84,0.0,0.99589,0.0,0.95287]
[1778270975415,47.41,80171.84,0.0,0.99589,0.0,0.95287]
[1778270980582,47.41,80172.21,0.0,0.99589,0.0,0.95263]
[1778270985405,47.41,80171.21,0.0,0.99588,0.0,0.95329]
[1778270985506,47.41,80172.21,0.0,0.99589,0.0,0.95263]
[1778270985562,47.41,80172.21,0.0,0.99589,0.0,0.95263]
[1778270986449,47.41,80172.21,0.0,0.99589,0.0,0.95263]
[1778270986550,47.41,80173.09,0.0,0.99589,0.0,0.95204]
[1778270986562,47.41,80173.09,0.0,0.99589,0.0,0.95204]
[1778270989647,47.41,80176.08,0.0,0.9959,0.0,0.95005]
[1778270991661,47.41,80165.31,0.0,0.99586,0.0,0.95722]
[1778270992585,47.41,80165.31,0.0,0.99586,0.0,0.95722]
[1778270992810,47.41,80165.31,0.0,0.99586,0.0,0.95722]
[1778270992854,47.41,80160.35,0.0,0.99585,0.0,0.96054]
[1778270994013,47.41,80160.35,0.0,0.99585,0.0,0.96054]
[1778270994065,47.41,80160.35,0.0,0.99585,0.0,0.96054]
[1778270994114,47.41,80158.12,0.0,0.99584,0.0,0.96204]
[1778270999717,47.41,80159.91,0.0,0.99585,0.0,0.96084]
[1778271002739,47.41,80166.54,0.0,0.99587,0.0,0.9564]
[1778271004377,47.41,80166.54,0.0,0.99587,0.0,0.9564]
[1778271004558,47.41,80166.54,0.0,0.99587,0.0,0.9564]
[1778271004478,47.41,80174.46,0.0,0.99589,0.0,0.95113]
[1778271004753,47.41,80174.77,0.0,0.9959,0.0,0.95092]
[1778271005880,47.41,80174.77,0.0,0.9959,0.0,0.95092]
[1778271006064,47.41,80174.77,0.0,0.9959,0.0,0.95092]
[1778271008781,47.41,80176.87,0.0,0.9959,0.0,0.94953]
[1778271010715,47.41,80178.06,0.0,0.99591,0.0,0.94874]
[1778271010814,47.41,80178.06,0.0,0.99591,0.0,0.94874]
[1778271017460,47.41,80178.67,0.0,0.99591,0.0,0.94834]
[1778271017560,47.41,80178.67,0.0,0.99591,0.0,0.94834]
[1778271017512,47.41,80184.06,0.0,0.99593,0.0,0.94477]
[1778271017846,47.41,80186.41,0.0,0.99593,0.0,0.94322]
[1778271019028,47.41,80186.41,0.0,0.99593,0.0,0.94322]
[1778271019064,47.41,80186.41,0.0,0.99593,0.0,0.94322]
[1778271024025,47.41,80189.53,0.0,0.99594,0.0,0.94117]
[1778271024058,47.41,80189.53,0.0,0.99594,0.0,0.94117]
[1778271024214,47.41,80193.39,0.0,0.99596,0.0,0.93863]
[1778271024896,47.41,80196.32,0.0,0.99597,0.0,0.93671]
[1778271025946,47.41,80196.32,0.0,0.99597,0.0,0.93671]
[1778271026062,47.41,80196.32,0.0,0.99597,0.0,0.93671]
[1778271031945,47.41,80197.47,0.0,0.99597,0.0,0.93522]
[1778271035358,47.41,80197.84,0.0,0.99597,0.0,0.93498]
[1778271035565,47.41,80197.84,0.0,0.99597,0.0,0.93498]
[1778271040437,47.41,80194.93,0.0,0.99596,0.0,0.93688]
[1778271041319,47.41,80194.93,0.0,0.99596,0.0,0.93688]
[1778271041515,47.41,80194.93,0.0,0.99596,0.0,0.93688]
[1778271041562,47.41,80194.93,0.0,0.99596,0.0,0.93688]
[1778271041534,47.41,80195.32,0.0,0.99596,0.0,0.93663]
[1778271045317,47.41,80197.14,0.0,0.99597,0.0,0.93543]
[1778271045567,47.41,80197.14,0.0,0.99597,0.0,0.93543]
[1778271051090,47.41,80199.25,0.0,0.99598,0.0,0.93405]
[1778271056125,47.41,80200.51,0.0,0.99598,0.0,0.93323]
[1778271056991,47.41,80200.51,0.0,0.99598,0.0,0.93323]
[1778271057066,47.41,80200.51,0.0,0.99598,0.0,0.93323]
[1778271058005,47.41,80201.21,0.0,0.99598,0.0,0.93277]
[1778271058062,47.41,80201.21,0.0,0.99598,0.0,0.93277]
[1778271058106,47.41,80201.21,0.0,0.99598,0.0,0.93277]
[1778271063175,47.41,80201.46,0.0,0.99598,0.0,0.93261]
[1778271069217,47.41,80201.37,0.0,0.99598,0.0,0.93267]
[1778271070714,47.41,80201.48,0.0,0.99598,0.0,0.9326]
[1778271070814,47.41,80201.48,0.0,0.99598,0.0,0.9326]
[1778271077273,47.41,80202.4,0.0,0.99599,0.0,0.932]
[1778271082414,47.41,80204.39,0.0,0.99599,0.0,0.9307]
[1778271088656,47.41,80204.2,0.0,0.99599,0.0,0.93082]
[1778271088812,47.41,80204.2,0.0,0.99599,0.0,0.93082]
[1778271090064,47.41,80205.45,0.0,0.996,0.0,0.93001]
[1778271090314,47.41,80205.45,0.0,0.996,0.0,0.93001]
[1778271090364,47.41,80206.23,0.0,0.996,0.0,0.9295]
[1778271095399,47.41,80206.38,0.0,0.996,0.0,0.92867]
[1778271100099,47.41,80204.37,0.0,0.996,0.0,0.92998]
[1778271100312,47.41,80204.37,0.0,0.996,0.0,0.92998]
[1778271105481,47.41,80199.75,0.0,0.99598,0.0,0.93299]
[1778271106659,47.41,80199.75,0.0,0.99598,0.0,0.93299]
[1778271106810,47.41,80199.7,0.0,0.99598,0.0,0.93303]
[1778271107728,47.41,80199.47,0.0,0.99598,0.0,0.93318]
[1778271107814,47.41,80199.47,0.0,0.99598,0.0,0.93318]
[1778271108503,47.41,80199.45,0.0,0.99598,0.0,0.93319]
[1778271113538,47.41,80199.68,0.0,0.99598,0.0,0.93304]
[1778271116868,47.41,80199.68,0.0,0.99598,0.0,0.93304]
[1778271117085,47.41,80199.68,0.0,0.99598,0.0,0.93304]
[1778271123608,47.41,80200.29,0.0,0.99598,0.0,0.93264]
[1778271128643,47.41,80201.13,0.0,0.99599,0.0,0.93209]
[1778271128710,47.41,80201.13,0.0,0.99599,0.0,0.93209]
[1778271128813,47.41,80201.13,0.0,0.99599,0.0,0.93209]
[1778271129978,47.41,80203.1,0.0,0.99599,0.0,0.93081]
[1778271130066,47.41,80203.1,0.0,0.99599,0.0,0.93081]
[1778271130657,47.41,80203.3,0.0,0.99599,0.0,0.93068]
[1778271133678,47.41,80207.31,0.0,0.99601,0.0,0.92807]
[1778271137132,47.41,80207.35,0.0,0.99601,0.0,0.92804]
[1778271137310,47.41,80207.35,0.0,0.99601,0.0,0.92804]
[1778271140742,47.41,80210.31,0.0,0.99602,0.0,0.92612]
[1778271140816,47.41,80210.31,0.0,0.99602,0.0,0.92612]
[1778271141206,47.41,80210.31,0.0,0.99602,0.0,0.92612]
[1778271141313,47.41,80210.31,0.0,0.99602,0.0,0.92612]
[1778271141414,47.41,80212.71,0.0,0.99602,0.0,0.92456]
[1778271144828,47.41,80216.55,0.0,0.99604,0.0,0.92207]
[1778271145071,47.41,80216.55,0.0,0.99604,0.0,0.92207]
[1778271153818,47.41,80221.48,0.0,0.99605,0.0,0.91817]
[1778271159710,47.41,80225.03,0.0,0.99607,0.0,0.91588]
[1778271159811,47.41,80225.03,0.0,0.99607,0.0,0.91588]
[1778271161195,47.41,80225.03,0.0,0.99607,0.0,0.91588]
[1778271161314,47.41,80225.03,0.0,0.99607,0.0,0.91588]
[1778271161408,47.41,80224.85,0.0,0.99606,0.0,0.916]
[1778271163522,47.41,80224.42,0.0,0.99606,0.0,0.91627]
[1778271163578,47.41,80224.42,0.0,0.99606,0.0,0.91627]
[1778271163623,47.41,80218.29,0.0,0.99604,0.0,0.92022]
[1778271164896,47.41,80211.56,0.0,0.99602,0.0,0.92458]
[1778271167522,47.41,80211.53,0.0,0.99602,0.0,0.9246]
[1778271167569,47.41,80211.53,0.0,0.99602,0.0,0.9246]
[1778271167663,47.41,80211.64,0.0,0.99602,0.0,0.92453]
[1778271169156,47.41,80211.26,0.0,0.99602,0.0,0.92477]
[1778271169310,47.41,80211.26,0.0,0.99602,0.0,0.92477]
[1778271180441,47.41,80213.11,0.0,0.99603,0.0,0.92357]
[1778271180563,47.41,80213.11,0.0,0.99603,0.0,0.92357]
[1778271182701,47.41,80219.86,0.0,0.99605,0.0,0.91921]
[1778271182714,47.41,80221.84,0.0,0.99606,0.0,0.91793]
[1778271182815,47.41,80221.84,0.0,0.99606,0.0,0.91793]
[1778271185452,47.41,80224.16,0.0,0.99606,0.0,0.91644]
[1778271185560,47.41,80224.16,0.0,0.99606,0.0,0.91644]
[1778271189532,47.41,80220.52,0.0,0.99605,0.0,0.91879]
[1778271189564,47.41,80220.52,0.0,0.99605,0.0,0.91879]
[1778271189585,47.41,80220.5,0.0,0.99605,0.0,0.9188]
[1778271191206,47.41,80221.69,0.0,0.99605,0.0,0.91803]
[1778271191310,47.41,80221.69,0.0,0.99605,0.0,0.91803]
[1778271197122,47.41,80222.95,0.0,0.99606,0.0,0.91722]
[1778271199241,47.41,80223.02,0.0,0.99606,0.0,0.91717]
[1778271199315,47.41,80223.02,0.0,0.99606,0.0,0.91717]
[1778271199412,47.41,80223.18,0.0,0.99606,0.0,0.91707]
[1778271205176,47.41,80223.59,0.0,0.99606,0.0,0.91681]
[1778271207951,47.41,80223.59,0.0,0.99606,0.0,0.91681]
[1778271208062,47.41,80223.59,0.0,0.99606,0.0,0.91681]
[1778271213232,47.41,80224.01,0.0,0.99607,0.0,0.91581]
[1778271214272,47.41,80224.01,0.0,0.99607,0.0,0.91581]
[1778271214311,47.41,80224.01,0.0,0.99607,0.0,0.91581]
[1778271214783,47.41,80224.03,0.0,0.99607,0.0,0.9158]
[1778271214814,47.41,80224.03,0.0,0.99607,0.0,0.9158]
[1778271215246,47.41,80224.44,0.0,0.99607,0.0,0.91554]
[1778271220349,47.41,80224.55,0.0,0.99607,0.0,0.91547]
[1778271226323,47.41,80225.81,0.0,0.99607,0.0,0.91466]
[1778271231358,47.41,80226.4,0.0,0.99607,0.0,0.91428]
[1778271234673,47.41,80226.07,0.0,0.99607,0.0,0.91449]
[1778271234769,47.41,80225.34,0.0,0.99607,0.0,0.91496]
[1778271234818,47.41,80225.34,0.0,0.99607,0.0,0.91496]
[1778271240422,47.41,80225.15,0.0,0.99607,0.0,0.91508]
[1778271246464,47.41,80224.61,0.0,0.99607,0.0,0.91543]
[1778271251499,47.41,80224.19,0.0,0.99607,0.0,0.9157]
[1778271256534,47.41,80223.72,0.0,0.99606,0.0,0.916]
[1778271261569,47.41,80223.75,0.0,0.99606,0.0,0.91598]
[1778271266604,47.41,80224.27,0.0,0.99607,0.0,0.91565]
[1778271271639,47.41,80224.46,0.0,0.99607,0.0,0.9148]
[1778271276674,47.41,80226.76,0.0,0.99608,0.0,0.91333]
[1778271281710,47.41,80227.77,0.0,0.99608,0.0,0.91268]
[1778271287755,47.41,80227.99,0.0,0.99608,0.0,0.91254]
[1778271292789,47.41,80227.9,0.0,0.99608,0.0,0.91259]
[1778271297824,47.41,80227.87,0.0,0.99608,0.0,0.91261]
[1778271303866,47.41,80227.9,0.0,0.99608,0.0,0.91259]
[1778271308901,47.41,80227.35,0.0,0.99608,0.0,0.91295]
[1778271313936,47.41,80228.21,0.0,0.99608,0.0,0.9124]
[1778271319978,47.41,80228.44,0.0,0.99608,0.0,0.91225]
[1778271325013,47.41,80227.08,0.0,0.99608,0.0,0.91312]
[1778271330048,47.41,80225.82,0.0,0.99607,0.0,0.91393]
[1778271336090,47.41,80226.1,0.0,0.99608,0.0,0.91303]
[1778271343139,47.41,80225.98,0.0,0.99608,0.0,0.9131]
[1778271348174,47.41,80225.39,0.0,0.99608,0.0,0.91348]
[1778271353209,47.41,80222.16,0.0,0.99607,0.0,0.91556]
[1778271359251,47.41,80225.24,0.0,0.99608,0.0,0.91358]
[1778271364287,47.41,80226.29,0.0,0.99608,0.0,0.9129]
[1778271370329,47.41,80226.28,0.0,0.99608,0.0,0.91291]
[1778271375364,47.41,80229.43,0.0,0.99609,0.0,0.91089]
[1778271379392,47.41,80233.74,0.0,0.9961,0.0,0.90814]
[1778271384430,47.41,80234.35,0.0,0.9961,0.0,0.90775]
[1778271388458,47.41,80238.83,0.0,0.99612,0.0,0.90489]
[1778271390472,47.41,80246.01,0.0,0.99614,0.0,0.90033]
[1778271395512,47.41,80248.64,0.0,0.99615,0.0,0.89796]
[1778271396875,47.41,80248.64,0.0,0.99615,0.0,0.89796]
[1778271397064,47.41,80251.04,0.0,0.99616,0.0,0.89644]
[1778271401462,47.41,80250.23,0.0,0.99616,0.0,0.89695]
[1778271401565,47.41,80250.23,0.0,0.99616,0.0,0.89695]
[1778271401665,47.41,80249.79,0.0,0.99615,0.0,0.89723]
[1778271407596,47.41,80249.81,0.0,0.99615,0.0,0.89722]
[1778271415652,47.41,80251.19,0.0,0.99616,0.0,0.89635]
[1778271419311,47.41,80252.44,0.0,0.99616,0.0,0.89556]
[1778271424715,47.41,80252.88,0.0,0.99616,0.0,0.89528]
[1778271428403,47.41,80253.25,0.0,0.99616,0.0,0.89505]
[1778271428560,47.41,80253.25,0.0,0.99616,0.0,0.89505]
[1778271428743,47.41,80252.89,0.0,0.99616,0.0,0.89527]
[1778271429358,47.41,80252.89,0.0,0.99616,0.0,0.89527]
[1778271429562,47.41,80252.89,0.0,0.99616,0.0,0.89527]
[1778271434786,47.41,80251.04,0.0,0.99616,0.0,0.89644]
[1778271436582,47.41,80249.04,0.0,0.99615,0.0,0.8977]
[1778271436811,47.41,80249.04,0.0,0.99615,0.0,0.8977]
[1778271436904,47.41,80248.51,0.0,0.99615,0.0,0.89804]
[1778271437290,47.41,80248.51,0.0,0.99615,0.0,0.89804]
[1778271437314,47.41,80248.51,0.0,0.99615,0.0,0.89804]
[1778271442841,47.41,80246.92,0.0,0.99615,0.0,0.89904]
[1778271445862,47.41,80236.29,0.0,0.99611,0.0,0.90579]
[1778271446869,47.41,80230.02,0.0,0.99609,0.0,0.9098]
[1778271448623,47.41,80227.6,0.0,0.99609,0.0,0.91134]
[1778271448815,47.41,80227.6,0.0,0.99609,0.0,0.91134]
[1778271448883,47.41,80223.75,0.0,0.99607,0.0,0.91381]
[1778271450897,47.41,80219.26,0.0,0.99606,0.0,0.9167]
[1778271451904,47.41,80215.75,0.0,0.99605,0.0,0.91823]
[1778271452911,47.41,80210.86,0.0,0.99604,0.0,0.92139]
[1778271457694,47.41,80207.58,0.0,0.99603,0.0,0.92351]
[1778271457809,47.41,80207.58,0.0,0.99603,0.0,0.92351]
[1778271462983,47.41,80204.79,0.0,0.99602,0.0,0.92532]
[1778271467385,47.41,80201.97,0.0,0.99601,0.0,0.92716]
[1778271467561,47.41,80201.97,0.0,0.99601,0.0,0.92716]
[1778271468018,47.41,80201.86,0.0,0.99601,0.0,0.92723]
[1778271468139,47.41,80201.86,0.0,0.99601,0.0,0.92723]
[1778271468309,47.41,80201.86,0.0,0.99601,0.0,0.92723]
[1778271473053,47.41,80194.14,0.0,0.99598,0.0,0.93226]
[1778271475073,47.41,80193.57,0.0,0.99598,0.0,0.93263]
[1778271475317,47.41,80193.57,0.0,0.99598,0.0,0.93263]
[1778271475419,47.41,80193.26,0.0,0.99598,0.0,0.93283]
[1778271476338,47.41,80193.26,0.0,0.99598,0.0,0.93283]
[1778271476566,47.41,80193.26,0.0,0.99598,0.0,0.93283]
[1778271483138,47.41,80194.53,0.0,0.99598,0.0,0.932]
[1778271486142,47.41,80194.74,0.0,0.99598,0.0,0.93187]
[1778271486312,47.41,80194.74,0.0,0.99598,0.0,0.93187]
[1778271486641,47.41,80194.74,0.0,0.99598,0.0,0.93187]
[1778271486809,47.41,80194.74,0.0,0.99598,0.0,0.93187]
[1778271486910,47.41,80195.01,0.0,0.99599,0.0,0.93169]
[1778271491606,47.41,80194.44,0.0,0.99598,0.0,0.93206]
[1778271491811,47.41,80194.44,0.0,0.99598,0.0,0.93206]
[1778271491950,47.41,80194.44,0.0,0.99598,0.0,0.93206]
[1778271492051,47.41,80194.5,0.0,0.99598,0.0,0.93202]
[1778271492064,47.41,80194.5,0.0,0.99598,0.0,0.93202]
[1778271497974,47.41,80196.94,0.0,0.99599,0.0,0.93043]
[1778271498038,47.41,80196.88,0.0,0.99599,0.0,0.93047]
[1778271498378,47.41,80196.88,0.0,0.99599,0.0,0.93047]
[1778271498565,47.41,80196.88,0.0,0.99599,0.0,0.93047]
[1778271504771,47.41,80199.49,0.0,0.996,0.0,0.92877]
[1778271504815,47.41,80199.49,0.0,0.996,0.0,0.92877]
[1778271504823,47.41,80199.75,0.0,0.996,0.0,0.9286]
[1778271510329,47.41,80199.45,0.0,0.996,0.0,0.9288]
[1778271511344,47.41,80199.45,0.0,0.996,0.0,0.9288]
[1778271511561,47.41,80199.45,0.0,0.996,0.0,0.9288]
[1778271515364,47.41,80195.77,0.0,0.99599,0.0,0.93046]
[1778271521406,47.41,80196.33,0.0,0.99599,0.0,0.9301]
[1778271526441,47.41,80197.49,0.0,0.996,0.0,0.92934]
[1778271527982,47.41,80197.49,0.0,0.996,0.0,0.92934]
[1778271528067,47.41,80197.49,0.0,0.996,0.0,0.92934]
[1778271528077,47.41,80199.01,0.0,0.996,0.0,0.92835]
[1778271528844,47.41,80199.01,0.0,0.996,0.0,0.92835]
[1778271529062,47.41,80199.01,0.0,0.996,0.0,0.92835]
[1778271535041,47.41,80201.26,0.0,0.99601,0.0,0.92689]
[1778271535062,47.41,80201.26,0.0,0.99601,0.0,0.92689]
[1778271535822,47.41,80201.26,0.0,0.99601,0.0,0.92689]
[1778271536059,47.41,80201.26,0.0,0.99601,0.0,0.92689]
[1778271536060,47.41,80201.59,0.0,0.99601,0.0,0.92667]
[1778271541086,47.41,80201.04,0.0,0.99601,0.0,0.92703]
[1778271541312,47.41,80202.11,0.0,0.99601,0.0,0.92633]
[1778271542374,47.41,80201.8,0.0,0.99601,0.0,0.92654]
[1778271542561,47.41,80201.8,0.0,0.99601,0.0,0.92654]
[1778271542613,47.41,80202.13,0.0,0.99601,0.0,0.92632]
[1778271547310,47.41,80202.09,0.0,0.99601,0.0,0.92635]
[1778271547562,47.41,80202.09,0.0,0.99601,0.0,0.92635]
[1778271553104,47.41,80199.29,0.0,0.996,0.0,0.92817]
[1778271553313,47.41,80199.11,0.0,0.996,0.0,0.92829]
[1778271553462,47.41,80199.11,0.0,0.996,0.0,0.92829]
[1778271553566,47.41,80199.11,0.0,0.996,0.0,0.92829]
[1778271553630,47.41,80198.9,0.0,0.996,0.0,0.92842]
[1778271558665,47.41,80200.08,0.0,0.996,0.0,0.92765]
[1778271561654,47.41,80201.14,0.0,0.99601,0.0,0.92696]
[1778271561811,47.41,80201.14,0.0,0.99601,0.0,0.92696]
[1778271562110,47.41,80201.14,0.0,0.99601,0.0,0.92696]
[1778271561831,47.41,80201.0,0.0,0.99601,0.0,0.92706]
[1778271562313,47.41,80201.0,0.0,0.99601,0.0,0.92706]
[1778271567729,47.41,80200.7,0.0,0.99601,0.0,0.92725]
[1778271572620,47.41,80200.73,0.0,0.99601,0.0,0.9265]
[1778271572817,47.41,80200.73,0.0,0.99601,0.0,0.9265]
[1778271572915,47.41,80200.0,0.0,0.99601,0.0,0.92698]
[1778271573573,47.41,80200.0,0.0,0.99601,0.0,0.92698]
[1778271573817,47.41,80200.0,0.0,0.99601,0.0,0.92698]
[1778271579813,47.41,80201.04,0.0,0.99601,0.0,0.9263]
[1778271581580,47.41,80201.53,0.0,0.99601,0.0,0.92598]
[1778271581813,47.41,80201.53,0.0,0.99601,0.0,0.92598]
[1778271581827,47.41,80201.71,0.0,0.99601,0.0,0.92586]
[1778271582677,47.41,80201.71,0.0,0.99601,0.0,0.92586]
[1778271582815,47.41,80201.71,0.0,0.99601,0.0,0.92586]
[1778271588876,47.41,80201.86,0.0,0.99601,0.0,0.92577]
[1778271593912,47.41,80201.86,0.0,0.99601,0.0,0.92577]
[1778271599954,47.41,80200.43,0.0,0.99601,0.0,0.9267]
[1778271601749,47.41,80197.64,0.0,0.996,0.0,0.92851]
[1778271601815,47.41,80197.64,0.0,0.996,0.0,0.92851]
[1778271601968,47.41,80191.96,0.0,0.99598,0.0,0.93222]
[1778271603119,47.41,80191.96,0.0,0.99598,0.0,0.93222]
[1778271603311,47.41,80192.49,0.0,0.99598,0.0,0.93187]
[1778271607005,47.41,80206.39,0.0,0.99603,0.0,0.92283]
[1778271607893,47.41,80206.39,0.0,0.99603,0.0,0.92283]
[1778271608063,47.41,80206.39,0.0,0.99603,0.0,0.92283]
[1778271608160,47.41,80208.97,0.0,0.99604,0.0,0.92116]
[1778271608924,47.41,80208.97,0.0,0.99604,0.0,0.92116]
[1778271609073,47.41,80208.97,0.0,0.99604,0.0,0.92116]
[1778271615062,47.41,80209.18,0.0,0.99604,0.0,0.92102]
[1778271620097,47.41,80208.25,0.0,0.99603,0.0,0.92162]
[1778271623118,47.41,80197.32,0.0,0.996,0.0,0.92872]
[1778271623471,47.41,80197.32,0.0,0.996,0.0,0.92872]
[1778271623562,47.41,80197.32,0.0,0.996,0.0,0.92872]
[1778271624125,47.41,80197.33,0.0,0.996,0.0,0.92871]
[1778271624637,47.41,80197.33,0.0,0.996,0.0,0.92871]
[1778271624812,47.41,80197.33,0.0,0.996,0.0,0.92871]
[1778271628153,47.41,80186.63,0.0,0.99596,0.0,0.9357]
[1778271629163,47.41,80181.63,0.0,0.99595,0.0,0.93899]
[1778271630170,47.41,80189.41,0.0,0.99597,0.0,0.93388]
[1778271631177,47.41,80193.47,0.0,0.99599,0.0,0.9305]
[1778271631402,47.41,80193.47,0.0,0.99599,0.0,0.9305]
[1778271631566,47.41,80193.47,0.0,0.99599,0.0,0.9305]
[1778271632186,47.41,80193.56,0.0,0.99599,0.0,0.93044]
[1778271632684,47.41,80193.56,0.0,0.99599,0.0,0.93044]
[1778271632810,47.41,80193.56,0.0,0.99599,0.0,0.93044]
[1778271635206,47.41,80190.77,0.0,0.99598,0.0,0.93226]
[1778271638781,47.41,80191.51,0.0,0.99598,0.0,0.93178]
[1778271638820,47.41,80191.51,0.0,0.99598,0.0,0.93178]
[1778271638882,47.41,80191.47,0.0,0.99598,0.0,0.9318]
[1778271639511,47.41,80191.47,0.0,0.99598,0.0,0.9318]
[1778271639562,47.41,80191.47,0.0,0.99598,0.0,0.9318]
[1778271645276,47.41,80191.42,0.0,0.99598,0.0,0.93183]
[1778271648127,47.41,80192.42,0.0,0.99599,0.0,0.93118]
[1778271648228,47.41,80194.24,0.0,0.99599,0.0,0.92999]
[1778271648313,47.41,80194.24,0.0,0.99599,0.0,0.92999]
[1778271649185,47.41,80194.24,0.0,0.99599,0.0,0.92999]
[1778271648414,47.41,80194.84,0.0,0.99599,0.0,0.9296]
[1778271649312,47.41,80194.84,0.0,0.99599,0.0,0.9296]
[1778271655346,47.41,80195.36,0.0,0.996,0.0,0.92926]
[1778271660381,47.41,80195.22,0.0,0.996,0.0,0.92936]
[1778271665416,47.41,80195.09,0.0,0.996,0.0,0.92944]
[1778271666687,47.41,80195.09,0.0,0.996,0.0,0.92944]
[1778271666812,47.41,80195.09,0.0,0.996,0.0,0.92944]
[1778271666902,47.41,80195.39,0.0,0.996,0.0,0.92924]
[1778271667766,47.41,80195.39,0.0,0.996,0.0,0.92924]
[1778271667813,47.41,80195.39,0.0,0.996,0.0,0.92924]
[1778271673472,47.41,80196.27,0.0,0.996,0.0,0.92867]
[1778271674479,47.41,80203.76,0.0,0.99602,0.0,0.9238]
[1778271675924,47.41,80203.76,0.0,0.99602,0.0,0.9238]
[1778271676078,47.41,80203.76,0.0,0.99602,0.0,0.9238]
[1778271676112,47.41,80210.69,0.0,0.99604,0.0,0.91932]
[1778271676495,47.41,80215.08,0.0,0.99606,0.0,0.91649]
[1778271677624,47.41,80215.08,0.0,0.99606,0.0,0.91649]
[1778271677812,47.41,80215.08,0.0,0.99606,0.0,0.91649]
[1778271680523,47.41,80224.62,0.0,0.99609,0.0,0.91037]
[1778271681530,47.41,80227.93,0.0,0.9961,0.0,0.90825]
[1778271682970,47.41,80227.93,0.0,0.9961,0.0,0.90825]
[1778271683063,47.41,80227.93,0.0,0.9961,0.0,0.90825]
[1778271683164,47.41,80228.41,0.0,0.9961,0.0,0.90794]
[1778271684722,47.41,80228.45,0.0,0.9961,0.0,0.90792]
[1778271684816,47.41,80228.45,0.0,0.9961,0.0,0.90792]
[1778271692607,47.41,80232.97,0.0,0.99612,0.0,0.90432]
[1778271693614,47.41,80236.61,0.0,0.99613,0.0,0.902]
[1778271695139,47.41,80236.61,0.0,0.99613,0.0,0.902]
[1778271695240,47.41,80243.86,0.0,0.99615,0.0,0.89741]
[1778271695310,47.41,80243.86,0.0,0.99615,0.0,0.89741]
[1778271695628,47.41,80247.21,0.0,0.99616,0.0,0.8953]
[1778271696635,47.41,80249.5,0.0,0.99617,0.0,0.89385]
[1778271698921,47.41,80250.27,0.0,0.99617,0.0,0.89337]
[1778271699065,47.41,80250.27,0.0,0.99617,0.0,0.89337]
[1778271699656,47.41,80252.44,0.0,0.99618,0.0,0.892]
[1778271700443,47.41,80252.44,0.0,0.99618,0.0,0.892]
[1778271700884,47.41,80257.45,0.0,0.99619,0.0,0.88886]
[1778271701310,47.41,80257.45,0.0,0.99619,0.0,0.88886]
[1778271701670,47.41,80258.78,0.0,0.9962,0.0,0.88802]
[1778271703465,47.41,80258.95,0.0,0.9962,0.0,0.88792]
[1778271703566,47.41,80258.95,0.0,0.9962,0.0,0.88792]
[1778271708719,47.41,80258.77,0.0,0.9962,0.0,0.88803]
[1778271713754,47.41,80258.2,0.0,0.99619,0.0,0.88839]
[1778271715315,47.41,80258.93,0.0,0.9962,0.0,0.88793]
[1778271715791,47.41,80258.93,0.0,0.9962,0.0,0.88793]
[1778271715813,47.41,80258.93,0.0,0.9962,0.0,0.88793]
[1778271715850,47.41,80256.27,0.0,0.99619,0.0,0.8896]
[1778271721814,47.41,80256.18,0.0,0.99619,0.0,0.88965]
[1778271726849,47.41,80256.28,0.0,0.99619,0.0,0.88959]
[1778271731028,47.41,80254.81,0.0,0.99618,0.0,0.89051]
[1778271731061,47.41,80254.81,0.0,0.99618,0.0,0.89051]
[1778271732039,47.41,80252.13,0.0,0.99618,0.0,0.8922]
[1778271732064,47.41,80252.13,0.0,0.99618,0.0,0.8922]
[1778271732140,47.41,80252.3,0.0,0.99618,0.0,0.89209]
[1778271737926,47.41,80251.62,0.0,0.99617,0.0,0.89252]
[1778271742961,47.41,80255.17,0.0,0.99619,0.0,0.89029]
[1778271744391,47.41,80256.04,0.0,0.99619,0.0,0.88974]
[1778271744570,47.41,80256.04,0.0,0.99619,0.0,0.88974]
[1778271751017,47.41,80255.44,0.0,0.99619,0.0,0.88941]
[1778271759073,47.41,80253.71,0.0,0.99618,0.0,0.89049]
[1778271760441,47.41,80254.09,0.0,0.99619,0.0,0.89026]
[1778271760566,47.41,80254.09,0.0,0.99619,0.0,0.89026]
[1778271761240,47.41,80254.09,0.0,0.99619,0.0,0.89026]
[1778271761313,47.41,80254.09,0.0,0.99619,0.0,0.89026]
[1778271761334,47.41,80254.12,0.0,0.99619,0.0,0.89024]
[1778271765814,47.41,80253.11,0.0,0.99618,0.0,0.89087]
[1778271766067,47.41,80253.11,0.0,0.99618,0.0,0.89087]
[1778271773172,47.41,80254.13,0.0,0.99619,0.0,0.89023]
[1778271776737,47.41,80253.58,0.0,0.99618,0.0,0.89058]
[1778271776813,47.41,80253.58,0.0,0.99618,0.0,0.89058]
[1778271777861,47.41,80253.58,0.0,0.99618,0.0,0.89058]
[1778271778060,47.41,80253.58,0.0,0.99618,0.0,0.89058]
[1778271780221,47.41,80253.54,0.0,0.99618,0.0,0.8906]
[1778271782235,47.41,80248.22,0.0,0.99617,0.0,0.89395]
[1778271783239,47.41,80248.22,0.0,0.99617,0.0,0.89395]
[1778271783313,47.41,80248.22,0.0,0.99617,0.0,0.89395]
[1778271790291,47.41,80251.81,0.0,0.99618,0.0,0.89169]
[1778271794124,47.41,80254.21,0.0,0.99619,0.0,0.89018]
[1778271794313,47.41,80254.21,0.0,0.99619,0.0,0.89018]
[1778271795328,47.41,80256.2,0.0,0.99619,0.0,0.88893]
[1778271795562,47.41,80256.42,0.0,0.99619,0.0,0.88879]
[1778271796333,47.41,80257.66,0.0,0.9962,0.0,0.88802]
[1778271801368,47.41,80258.99,0.0,0.9962,0.0,0.88718]
[1778271801806,47.41,80258.99,0.0,0.9962,0.0,0.88718]
[1778271802064,47.41,80258.99,0.0,0.9962,0.0,0.88718]
[1778271807410,47.41,80258.41,0.0,0.9962,0.0,0.88755]
[1778271812318,47.41,80258.65,0.0,0.9962,0.0,0.8874]
[1778271812562,47.41,80258.75,0.0,0.9962,0.0,0.88663]
[1778271813798,47.41,80257.63,0.0,0.9962,0.0,0.88733]
[1778271813813,47.41,80257.63,0.0,0.9962,0.0,0.88733]
[1778271813838,47.41,80257.76,0.0,0.9962,0.0,0.88725]
[1778271819494,47.41,80259.39,0.0,0.9962,0.0,0.88623]
[1778271824529,47.41,80259.63,0.0,0.99621,0.0,0.88608]
[1778271829072,47.41,80259.52,0.0,0.9962,0.0,0.88614]
[1778271829313,47.41,80259.52,0.0,0.9962,0.0,0.88614]
[1778271836613,47.41,80259.45,0.0,0.9962,0.0,0.88619]
[1778271841648,47.41,80259.18,0.0,0.9962,0.0,0.88636]
[1778271845025,47.41,80259.18,0.0,0.9962,0.0,0.88636]
[1778271845058,47.41,80259.18,0.0,0.9962,0.0,0.88636]
[1778271845301,47.41,80259.18,0.0,0.9962,0.0,0.88636]
[1778271845312,47.41,80259.18,0.0,0.9962,0.0,0.88636]
[1778271845402,47.41,80259.18,0.0,0.9962,0.0,0.88636]
[1778271850400,47.41,80259.18,0.0,0.9962,0.0,0.88636]
[1778271850563,47.41,80259.23,0.0,0.9962,0.0,0.88633]
[1778271855550,47.41,80260.0,0.0,0.99621,0.0,0.88584]
[1778271855562,47.41,80260.0,0.0,0.99621,0.0,0.88584]
[1778271856072,47.41,80260.0,0.0,0.99621,0.0,0.88584]
[1778271856310,47.41,80260.0,0.0,0.99621,0.0,0.88584]
[1778271856411,47.41,80260.41,0.0,0.99621,0.0,0.88559]
[1778271861791,47.41,80261.36,0.0,0.99621,0.0,0.88499]
[1778271864805,47.41,80261.89,0.0,0.99621,0.0,0.88466]
[1778271865073,47.41,80261.89,0.0,0.99621,0.0,0.88466]
[1778271870736,47.41,80261.37,0.0,0.99621,0.0,0.88499]
[1778271870809,47.41,80261.37,0.0,0.99621,0.0,0.88499]
[1778271871634,47.41,80261.41,0.0,0.99621,0.0,0.88496]
[1778271871812,47.41,80261.41,0.0,0.99621,0.0,0.88496]
[1778271871861,47.41,80262.12,0.0,0.99622,0.0,0.88381]
[1778271874882,47.41,80267.46,0.0,0.99623,0.0,0.88049]
[1778271875741,47.41,80267.46,0.0,0.99623,0.0,0.88049]
[1778271875811,47.41,80267.46,0.0,0.99623,0.0,0.88049]
[1778271880924,47.41,80269.97,0.0,0.99624,0.0,0.87893]
[1778271890994,47.41,80271.01,0.0,0.99624,0.0,0.87828]
[1778271892647,47.41,80270.9,0.0,0.99624,0.0,0.87835]
[1778271892813,47.41,80270.9,0.0,0.99624,0.0,0.87835]
[1778271894715,47.41,80272.9,0.0,0.99625,0.0,0.87711]
[1778271894820,47.41,80272.9,0.0,0.99625,0.0,0.87711]
[1778271895023,47.41,80273.18,0.0,0.99625,0.0,0.87694]
[1778271898420,47.41,80274.04,0.0,0.99625,0.0,0.8764]
[1778271898558,47.41,80274.08,0.0,0.99625,0.0,0.87638]
[1778271904088,47.41,80274.23,0.0,0.99625,0.0,0.87629]
[1778271909122,47.41,80274.5,0.0,0.99625,0.0,0.87612]
[1778271914157,47.41,80274.57,0.0,0.99625,0.0,0.87608]
[1778271917798,47.41,80274.21,0.0,0.99625,0.0,0.8763]
[1778271917811,47.41,80274.21,0.0,0.99625,0.0,0.8763]
[1778271919430,47.41,80274.21,0.0,0.99625,0.0,0.8763]
[1778271919563,47.41,80274.21,0.0,0.99625,0.0,0.8763]
[1778271920199,47.41,80274.2,0.0,0.99625,0.0,0.8763]
[1778271926241,47.41,80271.28,0.0,0.99624,0.0,0.87811]
[1778271926614,47.41,80271.28,0.0,0.99624,0.0,0.87811]
[1778271926720,47.41,80271.28,0.0,0.99624,0.0,0.87811]
[1778271927249,47.41,80261.32,0.0,0.99621,0.0,0.88431]
[1778271928256,47.41,80260.57,0.0,0.99621,0.0,0.88478]
[1778271930611,47.41,80260.52,0.0,0.99621,0.0,0.88481]
[1778271930652,47.41,80260.52,0.0,0.99621,0.0,0.88481]
[1778271931277,47.41,80260.31,0.0,0.99621,0.0,0.88424]
[1778271936312,47.41,80260.44,0.0,0.99621,0.0,0.88416]
[1778271939680,47.41,80259.03,0.0,0.99621,0.0,0.88504]
[1778271939812,47.41,80259.03,0.0,0.99621,0.0,0.88504]
[1778271944465,47.41,80259.68,0.0,0.99621,0.0,0.88463]
[1778271944491,47.41,80259.32,0.0,0.99621,0.0,0.88486]
[1778271944560,47.41,80259.32,0.0,0.99621,0.0,0.88486]
[1778271946326,47.41,80260.07,0.0,0.99621,0.0,0.88439]
[1778271947066,47.41,80259.76,0.0,0.99621,0.0,0.88458]
[1778271952424,47.41,80259.89,0.0,0.99621,0.0,0.8845]
[1778271955324,47.41,80259.89,0.0,0.99621,0.0,0.8845]
[1778271955559,47.41,80259.89,0.0,0.99621,0.0,0.8845]
[1778271957493,47.41,80259.33,0.0,0.99621,0.0,0.88485]
[1778271957560,47.41,80259.51,0.0,0.99621,0.0,0.88474]
[1778271958466,47.41,80259.69,0.0,0.99621,0.0,0.88463]
[1778271963501,47.41,80261.65,0.0,0.99622,0.0,0.8834]
[1778271964975,47.41,80262.43,0.0,0.99622,0.0,0.88292]
[1778271965065,47.41,80262.43,0.0,0.99622,0.0,0.88292]
[1778271965515,47.41,80263.15,0.0,0.99622,0.0,0.88247]
[1778271969310,47.41,80263.22,0.0,0.99622,0.0,0.88242]
[1778271974578,47.41,80262.83,0.0,0.99622,0.0,0.88267]
[1778271981629,47.41,80262.73,0.0,0.99622,0.0,0.88273]
[1778271986664,47.41,80263.19,0.0,0.99622,0.0,0.88244]
[1778271987737,47.41,80263.19,0.0,0.99622,0.0,0.88244]
[1778271987813,47.41,80263.19,0.0,0.99622,0.0,0.88244]
[1778271987903,47.41,80263.19,0.0,0.99622,0.0,0.88244]
[1778271988061,47.41,80263.19,0.0,0.99622,0.0,0.88244]
[1778271988162,47.41,80262.99,0.0,0.99622,0.0,0.88257]
[1778271993713,47.41,80263.17,0.0,0.99622,0.0,0.88175]
[1778271998748,47.41,80263.25,0.0,0.99622,0.0,0.8817]
[1778271999755,47.41,80268.09,0.0,0.99624,0.0,0.87869]
[1778272001426,47.41,80268.09,0.0,0.99624,0.0,0.87869]
[1778272001564,47.41,80268.09,0.0,0.99624,0.0,0.87869]
[1778272001583,47.41,80272.1,0.0,0.99625,0.0,0.8762]
[1778272002826,47.41,80273.08,0.0,0.99625,0.0,0.8756]
[1778272003061,47.41,80273.08,0.0,0.99625,0.0,0.8756]
[1778272008818,47.41,80277.09,0.0,0.99627,0.0,0.87312]
[1778272013856,47.41,80277.47,0.0,0.99627,0.0,0.87288]
[1778272014894,47.41,80277.47,0.0,0.99627,0.0,0.87288]
[1778272015062,47.41,80277.47,0.0,0.99627,0.0,0.87288]
[1778272015101,47.41,80277.16,0.0,0.99627,0.0,0.87307]
[1778272015741,47.41,80277.16,0.0,0.99627,0.0,0.87307]
[1778272015809,47.41,80277.16,0.0,0.99627,0.0,0.87307]
[1778272021912,47.41,80276.57,0.0,0.99627,0.0,0.87344]
[1778272022904,47.41,80276.57,0.0,0.99627,0.0,0.87344]
[1778272023066,47.41,80276.57,0.0,0.99627,0.0,0.87344]
[1778272023087,47.41,80276.81,0.0,0.99627,0.0,0.87329]
[1778272023927,47.41,80282.22,0.0,0.99628,0.0,0.86995]
[1778272025118,47.41,80282.22,0.0,0.99628,0.0,0.86995]
[1778272025311,47.41,80282.22,0.0,0.99628,0.0,0.86995]
[1778272030228,47.41,80282.94,0.0,0.99628,0.0,0.86951]
[1778272030312,47.41,80282.94,0.0,0.99628,0.0,0.86951]
[1778272030411,47.41,80283.49,0.0,0.99629,0.0,0.86917]
[1778272030940,47.41,80283.49,0.0,0.99629,0.0,0.86917]
[1778272031060,47.41,80283.49,0.0,0.99629,0.0,0.86917]
[1778272037033,47.41,80284.29,0.0,0.99629,0.0,0.86868]
[1778272037792,47.41,80284.29,0.0,0.99629,0.0,0.86868]
[1778272037813,47.41,80284.29,0.0,0.99629,0.0,0.86868]
[1778272038210,47.41,80284.29,0.0,0.99629,0.0,0.86868]
[1778272038313,47.41,80284.29,0.0,0.99629,0.0,0.86868]
[1778272038412,47.41,80284.9,0.0,0.99629,0.0,0.8683]
[1778272044303,47.41,80284.71,0.0,0.99629,0.0,0.86842]
[1778272044315,47.41,80284.71,0.0,0.99629,0.0,0.86842]
[1778272044356,47.41,80284.22,0.0,0.99629,0.0,0.86872]
[1778272045844,47.41,80284.13,0.0,0.99629,0.0,0.86878]
[1778272046066,47.41,80284.13,0.0,0.99629,0.0,0.86878]
[1778272051134,47.41,80281.87,0.0,0.99628,0.0,0.86947]
[1778272052141,47.41,80270.48,0.0,0.99625,0.0,0.8765]
[1778272053148,47.41,80263.7,0.0,0.99623,0.0,0.88071]
[1778272054055,47.41,80263.7,0.0,0.99623,0.0,0.88071]
[1778272054313,47.41,80263.7,0.0,0.99623,0.0,0.88071]
[1778272054349,47.41,80263.67,0.0,0.99623,0.0,0.88073]
[1778272054795,47.41,80263.67,0.0,0.99623,0.0,0.88073]
[1778272054812,47.41,80263.67,0.0,0.99623,0.0,0.88073]
[1778272063004,47.41,80263.67,0.0,0.99623,0.0,0.88073]
[1778272069550,47.41,80261.54,0.0,0.99622,0.0,0.88206]
[1778272069559,47.41,80261.54,0.0,0.99622,0.0,0.88206]
[1778272069650,47.41,80261.6,0.0,0.99622,0.0,0.88202]
[1778272070451,47.41,80261.6,0.0,0.99622,0.0,0.88202]
[1778272070560,47.41,80261.6,0.0,0.99622,0.0,0.88202]
[1778272076316,47.41,80261.94,0.0,0.99622,0.0,0.88181]
[1778272080260,47.41,80261.25,0.0,0.99622,0.0,0.88224]
[1778272080313,47.41,80261.25,0.0,0.99622,0.0,0.88224]
[1778272080345,47.41,80262.13,0.0,0.99622,0.0,0.88169]
[1778272081253,47.41,80262.13,0.0,0.99622,0.0,0.88169]
[1778272081312,47.41,80262.13,0.0,0.99622,0.0,0.88169]
[1778272088560,47.41,80262.2,0.0,0.99622,0.0,0.88165]
[1778272088661,47.41,80261.03,0.0,0.99622,0.0,0.88238]
[1778272088813,47.41,80261.03,0.0,0.99622,0.0,0.88238]
[1778272089150,47.41,80261.03,0.0,0.99622,0.0,0.88238]
[1778272089313,47.41,80261.03,0.0,0.99622,0.0,0.88238]
[1778272089408,47.41,80262.07,0.0,0.99622,0.0,0.88173]
[1778272094443,47.41,80261.15,0.0,0.99622,0.0,0.8823]
[1778272097690,47.41,80260.82,0.0,0.99622,0.0,0.88251]
[1778272097811,47.41,80261.81,0.0,0.99622,0.0,0.88189]
[1778272098383,47.41,80261.81,0.0,0.99622,0.0,0.88189]
[1778272098566,47.41,80261.81,0.0,0.99622,0.0,0.88189]
[1778272098577,47.41,80261.76,0.0,0.99622,0.0,0.88192]
[1778272102226,47.41,80260.83,0.0,0.99622,0.0,0.8825]
[1778272102310,47.41,80260.83,0.0,0.99622,0.0,0.8825]
[1778272102663,47.41,80260.83,0.0,0.99622,0.0,0.8825]
[1778272102499,47.41,80259.17,0.0,0.99622,0.0,0.88354]
[1778272102814,47.41,80259.17,0.0,0.99622,0.0,0.88354]
[1778272106936,47.41,80257.56,0.0,0.99621,0.0,0.88454]
[1778272107066,47.41,80257.56,0.0,0.99621,0.0,0.88454]
[1778272107400,47.41,80257.56,0.0,0.99621,0.0,0.88454]
[1778272107562,47.41,80257.56,0.0,0.99621,0.0,0.88454]
[1778272107565,47.41,80259.11,0.0,0.99622,0.0,0.88357]
[1778272112569,47.41,80258.81,0.0,0.99622,0.0,0.88306]
[1778272117604,47.41,80258.93,0.0,0.99622,0.0,0.88298]
[1778272120625,47.41,80253.38,0.0,0.9962,0.0,0.88645]
[1778272121632,47.41,80250.07,0.0,0.99619,0.0,0.88852]
[1778272121987,47.41,80250.07,0.0,0.99619,0.0,0.88852]
[1778272122062,47.41,80250.07,0.0,0.99619,0.0,0.88852]
[1778272122639,47.41,80247.59,0.0,0.99618,0.0,0.89008]
[1778272122803,47.41,80247.59,0.0,0.99618,0.0,0.89008]
[1778272122813,47.41,80247.59,0.0,0.99618,0.0,0.89008]
[1778272128681,47.41,80248.16,0.0,0.99619,0.0,0.88972]
[1778272133716,47.41,80248.72,0.0,0.99619,0.0,0.88937]
[1778272138752,47.41,80249.61,0.0,0.99619,0.0,0.88881]
[1778272140610,47.41,80249.61,0.0,0.99619,0.0,0.88881]
[1778272140661,47.41,80249.61,0.0,0.99619,0.0,0.88881]
[1778272140813,47.41,80249.61,0.0,0.99619,0.0,0.88881]
[1778272141603,47.41,80249.61,0.0,0.99619,0.0,0.88881]
[1778272141663,47.41,80249.41,0.0,0.99619,0.0,0.88894]
[1778272141816,47.41,80249.41,0.0,0.99619,0.0,0.88894]
[1778272156713,47.41,80249.72,0.0,0.99619,0.0,0.88874]
[1778272156755,47.41,80249.83,0.0,0.99619,0.0,0.88867]
[1778272156811,47.41,80249.83,0.0,0.99619,0.0,0.88867]
[1778272157723,47.41,80249.83,0.0,0.99619,0.0,0.88867]
[1778272156878,47.41,80251.65,0.0,0.9962,0.0,0.88753]
[1778272157813,47.41,80251.65,0.0,0.9962,0.0,0.88753]
[1778272162920,47.41,80253.28,0.0,0.9962,0.0,0.88651]
[1778272165662,47.41,80253.23,0.0,0.9962,0.0,0.88654]
[1778272165759,47.41,80253.63,0.0,0.9962,0.0,0.88629]
[1778272165810,47.41,80253.63,0.0,0.9962,0.0,0.88629]
[1778272166691,47.41,80253.63,0.0,0.9962,0.0,0.88629]
[1778272165941,47.41,80253.7,0.0,0.9962,0.0,0.88625]
[1778272166818,47.41,80253.7,0.0,0.9962,0.0,0.88625]
[1778272171983,47.41,80253.9,0.0,0.99621,0.0,0.88542]
[1778272177021,47.41,80254.17,0.0,0.99621,0.0,0.88525]
[1778272182056,47.41,80254.24,0.0,0.99621,0.0,0.8852]
[1778272185552,47.41,80253.96,0.0,0.99621,0.0,0.88538]
[1778272185560,47.41,80253.96,0.0,0.99621,0.0,0.88538]
[1778272185708,47.41,80253.92,0.0,0.99621,0.0,0.8854]
[1778272186854,47.41,80253.85,0.0,0.99621,0.0,0.88545]
[1778272187061,47.41,80253.85,0.0,0.99621,0.0,0.88545]
[1778272192127,47.41,80253.19,0.0,0.9962,0.0,0.88586]
[1778272195052,47.41,80253.19,0.0,0.9962,0.0,0.88586]
[1778272195065,47.41,80253.19,0.0,0.9962,0.0,0.88586]
[1778272195148,47.41,80253.99,0.0,0.99621,0.0,0.88536]
[1778272196048,47.41,80253.99,0.0,0.99621,0.0,0.88536]
[1778272196064,47.41,80253.99,0.0,0.99621,0.0,0.88536]
[1778272201190,47.41,80253.97,0.0,0.99621,0.0,0.88537]
[1778272204211,47.41,80240.92,0.0,0.99617,0.0,0.89356]
[1778272205218,47.41,80227.86,0.0,0.99613,0.0,0.90183]
[1778272206225,47.41,80227.71,0.0,0.99613,0.0,0.90192]
[1778272206888,47.41,80227.71,0.0,0.99613,0.0,0.90192]
[1778272207061,47.41,80227.71,0.0,0.99613,0.0,0.90192]
[1778272207232,47.41,80227.79,0.0,0.99613,0.0,0.90187]
[1778272208084,47.41,80227.79,0.0,0.99613,0.0,0.90187]
[1778272208311,47.41,80227.79,0.0,0.99613,0.0,0.90187]
[1778272214282,47.41,80227.28,0.0,0.99612,0.0,0.9022]
[1778272216889,47.41,80227.43,0.0,0.99612,0.0,0.9021]
[1778272217061,47.41,80227.43,0.0,0.99612,0.0,0.9021]
[1778272217121,47.41,80227.43,0.0,0.99612,0.0,0.9021]
[1778272218136,47.41,80227.43,0.0,0.99612,0.0,0.9021]
[1778272218312,47.41,80227.43,0.0,0.99612,0.0,0.9021]
[1778272222337,47.41,80223.02,0.0,0.99611,0.0,0.90491]
[1778272224076,47.41,80222.35,0.0,0.99611,0.0,0.90534]
[1778272224313,47.41,80222.35,0.0,0.99611,0.0,0.90534]
[1778272224351,47.41,80222.01,0.0,0.99611,0.0,0.90555]
[1778272225884,47.41,80221.79,0.0,0.99611,0.0,0.90569]
[1778272226062,47.41,80221.79,0.0,0.99611,0.0,0.90569]
[1778272231400,47.41,80221.6,0.0,0.99611,0.0,0.9051]
[1778272232644,47.41,80221.6,0.0,0.99611,0.0,0.9051]
[1778272232810,47.41,80221.6,0.0,0.99611,0.0,0.9051]
[1778272232692,47.41,80222.02,0.0,0.99611,0.0,0.90483]
[1778272233414,47.41,80221.98,0.0,0.99611,0.0,0.90485]
[1778272233869,47.41,80221.98,0.0,0.99611,0.0,0.90485]
[1778272233963,47.41,80221.98,0.0,0.99611,0.0,0.90485]
[1778272242477,47.41,80221.74,0.0,0.99611,0.0,0.90501]
[1778272251540,47.41,80221.5,0.0,0.99611,0.0,0.90516]
[1778272256575,47.41,80221.61,0.0,0.99611,0.0,0.90509]
[1778272257591,47.41,80221.61,0.0,0.99611,0.0,0.90509]
[1778272257808,47.41,80221.61,0.0,0.99611,0.0,0.90509]
[1778272257811,47.41,80221.57,0.0,0.99611,0.0,0.90511]
[1778272259088,47.41,80221.57,0.0,0.99611,0.0,0.90511]
[1778272259312,47.41,80221.57,0.0,0.99611,0.0,0.90511]
[1778272261610,47.41,80215.4,0.0,0.99609,0.0,0.90906]
[1778272262197,47.41,80215.4,0.0,0.99609,0.0,0.90906]
[1778272262309,47.41,80215.4,0.0,0.99609,0.0,0.90906]
[1778272262617,47.41,80211.34,0.0,0.99608,0.0,0.91166]
[1778272263624,47.41,80208.04,0.0,0.99607,0.0,0.91378]
[1778272264813,47.41,80208.04,0.0,0.99607,0.0,0.91378]
[1778272264816,47.41,80205.84,0.0,0.99606,0.0,0.91519]
[1778272265066,47.41,80205.84,0.0,0.99606,0.0,0.91519]
[1778272268659,47.41,80202.8,0.0,0.99605,0.0,0.91715]
[1778272270324,47.41,80201.62,0.0,0.99605,0.0,0.91791]
[1778272270563,47.41,80201.62,0.0,0.99605,0.0,0.91791]
[1778272270673,47.41,80200.56,0.0,0.99604,0.0,0.91859]
[1778272271161,47.41,80200.56,0.0,0.99604,0.0,0.91859]
[1778272271312,47.41,80200.56,0.0,0.99604,0.0,0.91859]
[1778272275709,47.41,80196.02,0.0,0.99603,0.0,0.92153]
[1778272276716,47.41,80184.9,0.0,0.99599,0.0,0.92875]
[1778272277723,47.41,80178.04,0.0,0.99597,0.0,0.93324]
[1778272278587,47.41,80178.04,0.0,0.99597,0.0,0.93324]
[1778272278808,47.41,80178.04,0.0,0.99597,0.0,0.93324]
[1778272278864,47.41,80178.04,0.0,0.99597,0.0,0.93324]
[1778272283295,47.41,80179.2,0.0,0.99598,0.0,0.93248]
[1778272283314,47.41,80179.2,0.0,0.99598,0.0,0.93248]
[1778272283765,47.41,80180.99,0.0,0.99598,0.0,0.93131]
[1778272285779,47.41,80183.18,0.0,0.99599,0.0,0.92988]
[1778272290408,47.41,80183.78,0.0,0.99599,0.0,0.92949]
[1778272290563,47.41,80183.78,0.0,0.99599,0.0,0.92949]
[1778272294847,47.41,80179.22,0.0,0.99598,0.0,0.93173]
[1778272295486,47.41,80179.22,0.0,0.99598,0.0,0.93173]
[1778272295571,47.41,80179.22,0.0,0.99598,0.0,0.93173]
[1778272295854,47.41,80177.46,0.0,0.99597,0.0,0.93288]
[1778272300889,47.41,80176.8,0.0,0.99597,0.0,0.93331]
[1778272302903,47.41,80174.16,0.0,0.99596,0.0,0.93504]
[1778272303380,47.41,80174.16,0.0,0.99596,0.0,0.93504]
[1778272303910,47.41,80170.45,0.0,0.99595,0.0,0.93748]
[1778272304917,47.41,80161.25,0.0,0.99592,0.0,0.94354]
[1778272305311,47.41,80161.25,0.0,0.99592,0.0,0.94354]
[1778272305924,47.41,80155.07,0.0,0.9959,0.0,0.94764]
[1778272307124,47.41,80155.07,0.0,0.9959,0.0,0.94764]
[1778272307315,47.41,80155.07,0.0,0.9959,0.0,0.94764]
[1778272307414,47.41,80153.79,0.0,0.9959,0.0,0.94849]
[1778272307938,47.41,80151.04,0.0,0.99589,0.0,0.95031]
[1778272309952,47.41,80148.38,0.0,0.99588,0.0,0.95208]
[1778272313679,47.41,80147.24,0.0,0.99587,0.0,0.95284]
[1778272313814,47.41,80147.24,0.0,0.99587,0.0,0.95284]
[1778272319015,47.41,80149.24,0.0,0.99588,0.0,0.95151]
[1778272320023,47.41,80151.87,0.0,0.99589,0.0,0.94976]
[1778272321444,47.41,80154.71,0.0,0.9959,0.0,0.94787]
[1778272323044,47.41,80157.01,0.0,0.99591,0.0,0.94635]
[1778272324433,47.41,80157.01,0.0,0.99591,0.0,0.94635]
[1778272324561,47.41,80157.01,0.0,0.99591,0.0,0.94635]
[1778272325337,47.41,80157.73,0.0,0.99591,0.0,0.94587]
[1778272325400,47.41,80157.57,0.0,0.99591,0.0,0.94598]
[1778272327072,47.41,80163.39,0.0,0.99593,0.0,0.94213]
[1778272332107,47.41,80162.85,0.0,0.99593,0.0,0.94249]
[1778272336161,47.41,80164.38,0.0,0.99593,0.0,0.94148]
[1778272336310,47.41,80164.38,0.0,0.99593,0.0,0.94148]
[1778272342886,47.41,80164.37,0.0,0.99593,0.0,0.94148]
[1778272343189,47.41,80173.47,0.0,0.99596,0.0,0.9355]
[1778272344659,47.41,80173.47,0.0,0.99596,0.0,0.9355]
[1778272344813,47.41,80173.47,0.0,0.99596,0.0,0.9355]
[1778272344880,47.41,80178.48,0.0,0.99598,0.0,0.93221]
[1778272346665,47.41,80180.01,0.0,0.99598,0.0,0.93121]
[1778272346810,47.41,80180.01,0.0,0.99598,0.0,0.93121]
[1778272346823,47.41,80180.95,0.0,0.99598,0.0,0.9306]
[1778272352253,47.41,80184.78,0.0,0.996,0.0,0.92737]
[1778272354239,47.41,80185.35,0.0,0.996,0.0,0.927]
[1778272354308,47.41,80185.35,0.0,0.996,0.0,0.927]
[1778272356281,47.41,80193.01,0.0,0.99603,0.0,0.92202]
[1778272359302,47.41,80205.74,0.0,0.99607,0.0,0.91381]
[1778272360310,47.41,80209.49,0.0,0.99608,0.0,0.9114]
[1778272362941,47.41,80208.66,0.0,0.99607,0.0,0.91193]
[1778272363076,47.41,80209.94,0.0,0.99608,0.0,0.91111]
[1778272365956,47.41,80212.89,0.0,0.99609,0.0,0.90922]
[1778272366062,47.41,80213.47,0.0,0.99609,0.0,0.90885]
[1778272366351,47.41,80213.57,0.0,0.99609,0.0,0.90878]
[1778272371386,47.41,80214.77,0.0,0.99609,0.0,0.90802]
[1778272378436,47.41,80214.66,0.0,0.99609,0.0,0.90809]
[1778272382592,47.41,80215.83,0.0,0.9961,0.0,0.90734]
[1778272382810,47.41,80215.83,0.0,0.9961,0.0,0.90734]
[1778272386491,47.41,80224.73,0.0,0.99612,0.0,0.90167]
[1778272387334,47.41,80224.73,0.0,0.99612,0.0,0.90167]
[1778272387564,47.41,80224.73,0.0,0.99612,0.0,0.90167]
[1778272389130,47.41,80227.86,0.0,0.99613,0.0,0.89968]
[1778272389314,47.41,80227.86,0.0,0.99613,0.0,0.89968]
[1778272389512,47.41,80229.03,0.0,0.99614,0.0,0.89894]
[1778272396561,47.41,80229.35,0.0,0.99614,0.0,0.89874]
[1778272401596,47.41,80230.1,0.0,0.99614,0.0,0.89826]
[1778272403364,47.41,80228.48,0.0,0.99614,0.0,0.89929]
[1778272403559,47.41,80228.48,0.0,0.99614,0.0,0.89929]
[1778272408645,47.41,80231.36,0.0,0.99615,0.0,0.89746]
[1778272413680,47.41,80231.2,0.0,0.99615,0.0,0.89685]
[1778272414810,47.41,80231.2,0.0,0.99615,0.0,0.89685]
[1778272415063,47.41,80231.2,0.0,0.99615,0.0,0.89685]
[1778272415569,47.41,80231.2,0.0,0.99615,0.0,0.89685]
[1778272415581,47.41,80231.2,0.0,0.99615,0.0,0.89685]
[1778272415694,47.41,80230.97,0.0,0.99615,0.0,0.89699]
[1778272420729,47.41,80231.0,0.0,0.99615,0.0,0.89698]
[1778272425801,47.41,80231.15,0.0,0.99615,0.0,0.89688]
[1778272425810,47.41,80231.15,0.0,0.99615,0.0,0.89688]
[1778272429503,47.41,80234.18,0.0,0.99616,0.0,0.89497]
[1778272429559,47.41,80234.18,0.0,0.99616,0.0,0.89497]
[1778272429792,47.41,80238.27,0.0,0.99617,0.0,0.89239]
[1778272430563,47.41,80238.27,0.0,0.99617,0.0,0.89239]
[1778272430811,47.41,80238.27,0.0,0.99617,0.0,0.89239]
[1778272430886,47.41,80237.91,0.0,0.99617,0.0,0.89261]
[1778272441876,47.41,80237.9,0.0,0.99617,0.0,0.89262]
[1778272443713,47.41,80238.54,0.0,0.99617,0.0,0.89222]
[1778272443809,47.41,80238.54,0.0,0.99617,0.0,0.89222]
[1778272448972,47.41,80237.48,0.0,0.99617,0.0,0.89288]
[1778272449061,47.41,80237.48,0.0,0.99617,0.0,0.89288]
[1778272450179,47.41,80235.01,0.0,0.99616,0.0,0.89444]
[1778272450311,47.41,80235.01,0.0,0.99616,0.0,0.89444]
[1778272450383,47.41,80235.01,0.0,0.99616,0.0,0.89444]
[1778272455976,47.41,80234.18,0.0,0.99616,0.0,0.89497]
[1778272460972,47.41,80234.4,0.0,0.99616,0.0,0.89483]
[1778272461063,47.41,80234.4,0.0,0.99616,0.0,0.89483]
[1778272467053,47.41,80236.21,0.0,0.99616,0.0,0.89368]
[1778272472088,47.41,80236.25,0.0,0.99617,0.0,0.89295]
[1778272479920,47.41,80236.27,0.0,0.99617,0.0,0.89293]
[1778272480061,47.41,80236.27,0.0,0.99617,0.0,0.89293]
[1778272481992,47.41,80236.62,0.0,0.99617,0.0,0.89271]
[1778272482066,47.41,80236.62,0.0,0.99617,0.0,0.89271]
[1778272482028,47.41,80236.34,0.0,0.99617,0.0,0.89289]
[1778272487193,47.41,80236.95,0.0,0.99617,0.0,0.89251]
[1778272491058,47.41,80237.01,0.0,0.99617,0.0,0.89247]
[1778272491317,47.41,80237.26,0.0,0.99617,0.0,0.89231]
[1778272491418,47.41,80242.27,0.0,0.99618,0.0,0.88916]
[1778272493235,47.41,80248.73,0.0,0.9962,0.0,0.88511]
[1778272495044,47.41,80248.73,0.0,0.9962,0.0,0.88511]
[1778272495066,47.41,80248.73,0.0,0.9962,0.0,0.88511]
[1778272495087,47.41,80249.63,0.0,0.99621,0.0,0.88455]
[1778272495371,47.41,80249.63,0.0,0.99621,0.0,0.88455]
[1778272495566,47.41,80249.63,0.0,0.99621,0.0,0.88455]
[1778272500284,47.41,80255.6,0.0,0.99623,0.0,0.88082]
[1778272501267,47.41,80255.6,0.0,0.99623,0.0,0.88082]
[1778272501313,47.41,80255.6,0.0,0.99623,0.0,0.88082]
[1778272501412,47.41,80255.91,0.0,0.99623,0.0,0.88063]
[1778272507333,47.41,80255.36,0.0,0.99622,0.0,0.88097]
[1778272509558,47.41,80254.01,0.0,0.99622,0.0,0.88181]
[1778272509808,47.41,80254.01,0.0,0.99622,0.0,0.88181]
[1778272516744,47.41,80251.83,0.0,0.99621,0.0,0.88317]
[1778272516807,47.41,80251.83,0.0,0.99621,0.0,0.88317]
[1778272518410,47.41,80243.14,0.0,0.99619,0.0,0.88861]
[1778272519547,47.41,80243.14,0.0,0.99619,0.0,0.88861]
[1778272519566,47.41,80243.14,0.0,0.99619,0.0,0.88861]
[1778272519637,47.41,80241.32,0.0,0.99618,0.0,0.88976]
[1778272524502,47.41,80240.13,0.0,0.99618,0.0,0.8905]
[1778272530494,47.41,80240.74,0.0,0.99618,0.0,0.89012]
[1778272536536,47.41,80240.99,0.0,0.99618,0.0,0.88925]
[1778272541571,47.41,80241.1,0.0,0.99618,0.0,0.88918]
[1778272547613,47.41,80240.93,0.0,0.99618,0.0,0.88929]
[1778272549116,47.41,80240.93,0.0,0.99618,0.0,0.88929]
[1778272549152,47.41,80240.93,0.0,0.99618,0.0,0.88929]
[1778272549311,47.41,80240.93,0.0,0.99618,0.0,0.88929]
[1778272554662,47.41,80240.93,0.0,0.99618,0.0,0.88929]
[1778272560704,47.41,80240.67,0.0,0.99618,0.0,0.88945]
[1778272566750,47.41,80240.33,0.0,0.99618,0.0,0.88967]
[1778272571785,47.41,80240.33,0.0,0.99618,0.0,0.88967]
[1778272576821,47.41,80240.0,0.0,0.99618,0.0,0.88988]
[1778272578839,47.41,80233.99,0.0,0.99616,0.0,0.89366]
[1778272579846,47.41,80229.94,0.0,0.99615,0.0,0.89622]
[1778272584887,47.41,80227.27,0.0,0.99614,0.0,0.89791]
[1778272585894,47.41,80222.34,0.0,0.99613,0.0,0.90103]
[1778272590929,47.41,80220.23,0.0,0.99612,0.0,0.90237]
[1778272597983,47.41,80220.75,0.0,0.99612,0.0,0.90133]
[1778272603018,47.41,80220.86,0.0,0.99612,0.0,0.90126]
[1778272608053,47.41,80221.08,0.0,0.99613,0.0,0.90112]
[1778272613088,47.41,80221.08,0.0,0.99613,0.0,0.90112]
[1778272617116,47.41,80225.92,0.0,0.99614,0.0,0.89805]
[1778272622151,47.41,80228.11,0.0,0.99615,0.0,0.89666]
[1778272627186,47.41,80228.13,0.0,0.99615,0.0,0.89665]
[1778272633228,47.41,80228.17,0.0,0.99615,0.0,0.89662]
[1778272638263,47.41,80227.01,0.0,0.99614,0.0,0.89736]
[1778272644305,47.41,80226.98,0.0,0.99614,0.0,0.89737]
[1778272646319,47.41,80238.31,0.0,0.99618,0.0,0.89023]
[1778272647326,47.41,80247.47,0.0,0.99621,0.0,0.88448]
[1778272648333,47.41,80248.28,0.0,0.99621,0.0,0.88398]
[1778272649437,47.41,80248.28,0.0,0.99621,0.0,0.88398]
[1778272649558,47.41,80248.28,0.0,0.99621,0.0,0.88398]
[1778272649659,47.41,80249.28,0.0,0.99621,0.0,0.88335]
[1778272650347,47.41,80253.78,0.0,0.99623,0.0,0.88055]
[1778272655382,47.41,80252.85,0.0,0.99623,0.0,0.88042]
[1778272656555,47.41,80252.85,0.0,0.99623,0.0,0.88042]
[1778272656812,47.41,80252.85,0.0,0.99623,0.0,0.88042]
[1778272656913,47.41,80253.66,0.0,0.99623,0.0,0.87992]
[1778272660664,47.41,80244.85,0.0,0.9962,0.0,0.88541]
[1778272661425,47.41,80239.49,0.0,0.99619,0.0,0.88877]
[1778272663315,47.41,80239.51,0.0,0.99619,0.0,0.88876]
[1778272665883,47.41,80239.78,0.0,0.99619,0.0,0.88859]
[1778272666061,47.41,80239.78,0.0,0.99619,0.0,0.88859]
[1778272666162,47.41,80241.01,0.0,0.99619,0.0,0.88782]
[1778272670488,47.41,80245.01,0.0,0.9962,0.0,0.88531]
[1778272674521,47.41,80238.16,0.0,0.99618,0.0,0.88961]
[1778272677052,47.41,80237.09,0.0,0.99618,0.0,0.89028]
[1778272677059,47.41,80237.09,0.0,0.99618,0.0,0.89028]
[1778272682246,47.41,80233.76,0.0,0.99617,0.0,0.89238]
[1778272682290,47.41,80233.4,0.0,0.99617,0.0,0.89261]
[1778272682316,47.41,80233.4,0.0,0.99617,0.0,0.89261]
[1778272683017,47.41,80233.4,0.0,0.99617,0.0,0.89261]
[1778272683064,47.41,80233.4,0.0,0.99617,0.0,0.89261]
[1778272685597,47.41,80238.29,0.0,0.99618,0.0,0.88953]
[1778272686861,47.41,80238.29,0.0,0.99618,0.0,0.88953]
[1778272687065,47.41,80238.29,0.0,0.99618,0.0,0.88953]
[1778272687129,47.41,80242.81,0.0,0.9962,0.0,0.88669]
[1778272687847,47.41,80242.81,0.0,0.9962,0.0,0.88669]
[1778272688061,47.41,80242.81,0.0,0.9962,0.0,0.88669]
[1778272695668,47.41,80243.27,0.0,0.9962,0.0,0.8864]
[1778272700388,47.41,80243.37,0.0,0.9962,0.0,0.88634]
[1778272700562,47.41,80243.37,0.0,0.9962,0.0,0.88634]
[1778272700702,47.41,80242.97,0.0,0.9962,0.0,0.88659]
[1778272701640,47.41,80242.97,0.0,0.9962,0.0,0.88659]
[1778272701808,47.41,80242.97,0.0,0.9962,0.0,0.88659]
[1778272707923,47.41,80240.29,0.0,0.99619,0.0,0.88827]
[1778272708063,47.41,80240.29,0.0,0.99619,0.0,0.88827]
[1778272708162,47.41,80238.69,0.0,0.99618,0.0,0.88928]
[1778272709135,47.41,80238.69,0.0,0.99618,0.0,0.88928]
[1778272709313,47.41,80238.69,0.0,0.99618,0.0,0.88928]
[1778272714800,47.41,80239.03,0.0,0.99619,0.0,0.88835]
[1778272716814,47.41,80232.02,0.0,0.99617,0.0,0.89276]
[1778272717650,47.41,80232.02,0.0,0.99617,0.0,0.89276]
[1778272717814,47.41,80232.02,0.0,0.99617,0.0,0.89276]
[1778272717821,47.41,80230.09,0.0,0.99616,0.0,0.89398]
[1778272720882,47.41,80227.0,0.0,0.99615,0.0,0.89593]
[1778272721066,47.41,80227.0,0.0,0.99615,0.0,0.89593]
[1778272726884,47.41,80226.1,0.0,0.99615,0.0,0.8965]
[1778272729416,47.41,80225.43,0.0,0.99615,0.0,0.89692]
[1778272729563,47.41,80225.43,0.0,0.99615,0.0,0.89692]
[1778272729905,47.41,80225.88,0.0,0.99615,0.0,0.89664]
[1778272730740,47.41,80225.88,0.0,0.99615,0.0,0.89664]
[1778272730814,47.41,80225.88,0.0,0.99615,0.0,0.89664]
[1778272735947,47.41,80225.16,0.0,0.99614,0.0,0.8971]
[1778272738192,47.41,80225.98,0.0,0.99615,0.0,0.89658]
[1778272738314,47.41,80225.98,0.0,0.99615,0.0,0.89658]
[1778272738293,47.41,80225.78,0.0,0.99615,0.0,0.8967]
[1778272739011,47.41,80225.78,0.0,0.99615,0.0,0.8967]
[1778272739060,47.41,80225.78,0.0,0.99615,0.0,0.8967]
[1778272747026,47.41,80225.6,0.0,0.99615,0.0,0.89682]
[1778272752060,47.41,80225.73,0.0,0.99615,0.0,0.89674]
[1778272763137,47.41,80225.39,0.0,0.99614,0.0,0.89695]
[1778272765948,47.41,80223.88,0.0,0.99614,0.0,0.89791]
[1778272766064,47.41,80223.88,0.0,0.99614,0.0,0.89791]
[1778272766268,47.41,80223.95,0.0,0.99614,0.0,0.89786]
[1778272767244,47.41,80223.95,0.0,0.99614,0.0,0.89786]
[1778272767315,47.41,80223.95,0.0,0.99614,0.0,0.89786]
[1778272775221,47.41,80225.26,0.0,0.99615,0.0,0.89632]
[1778272783278,47.41,80225.23,0.0,0.99615,0.0,0.89634]
[1778272785330,47.41,80225.23,0.0,0.99615,0.0,0.89634]
[1778272785367,47.41,80224.95,0.0,0.99615,0.0,0.89651]
[1778272785569,47.41,80224.95,0.0,0.99615,0.0,0.89651]
[1778272786386,47.41,80224.95,0.0,0.99615,0.0,0.89651]
[1778272786409,47.41,80225.0,0.0,0.99615,0.0,0.89648]
[1778272786562,47.41,80225.0,0.0,0.99615,0.0,0.89648]
[1778272795362,47.41,80223.83,0.0,0.99614,0.0,0.89722]
[1778272796125,47.41,80223.83,0.0,0.99614,0.0,0.89722]
[1778272796314,47.41,80223.83,0.0,0.99614,0.0,0.89722]
[1778272796369,47.41,80225.23,0.0,0.99615,0.0,0.89634]
[1778272797483,47.41,80224.76,0.0,0.99615,0.0,0.89663]
[1778272797562,47.41,80224.76,0.0,0.99615,0.0,0.89663]
[1778272803418,47.41,80224.96,0.0,0.99615,0.0,0.89651]
[1778272804496,47.41,80225.04,0.0,0.99615,0.0,0.89646]
[1778272804560,47.41,80225.04,0.0,0.99615,0.0,0.89646]
[1778272812481,47.41,80225.3,0.0,0.99615,0.0,0.89629]
[1778272816193,47.41,80225.39,0.0,0.99615,0.0,0.89624]
[1778272816312,47.41,80225.39,0.0,0.99615,0.0,0.89624]
[1778272816411,47.41,80225.39,0.0,0.99615,0.0,0.89624]
[1778272819627,47.41,80225.39,0.0,0.99615,0.0,0.89624]
[1778272819810,47.41,80225.39,0.0,0.99615,0.0,0.89624]
[1778272828593,47.41,80225.5,0.0,0.99615,0.0,0.89617]
[1778272830746,47.41,80225.47,0.0,0.99615,0.0,0.89618]
[1778272830816,47.41,80225.47,0.0,0.99615,0.0,0.89618]
[1778272830900,47.41,80224.91,0.0,0.99615,0.0,0.89654]
[1778272832064,47.41,80224.91,0.0,0.99615,0.0,0.89654]
[1778272832315,47.41,80224.91,0.0,0.99615,0.0,0.89654]
[1778272837003,47.41,80223.34,0.0,0.99614,0.0,0.89682]
[1778272837063,47.41,80223.34,0.0,0.99614,0.0,0.89682]
[1778272837161,47.41,80218.09,0.0,0.99613,0.0,0.90015]
[1778272838206,47.41,80218.09,0.0,0.99613,0.0,0.90015]
[1778272838313,47.41,80218.09,0.0,0.99613,0.0,0.90015]
[1778272840678,47.41,80211.08,0.0,0.99611,0.0,0.90461]
[1778272843641,47.41,80208.89,0.0,0.9961,0.0,0.906]
[1778272843808,47.41,80208.89,0.0,0.9961,0.0,0.906]
[1778272844059,47.41,80208.89,0.0,0.9961,0.0,0.906]
[1778272844343,47.41,80208.89,0.0,0.9961,0.0,0.906]
[1778272844444,47.41,80208.9,0.0,0.9961,0.0,0.906]
[1778272844569,47.41,80208.9,0.0,0.9961,0.0,0.906]
[1778272849748,47.41,80208.96,0.0,0.9961,0.0,0.90596]
[1778272852064,47.41,80207.57,0.0,0.9961,0.0,0.90685]
[1778272852311,47.41,80207.57,0.0,0.9961,0.0,0.90685]
[1778272852389,47.41,80206.4,0.0,0.99609,0.0,0.9076]
[1778272853328,47.41,80206.4,0.0,0.99609,0.0,0.9076]
[1778272853562,47.41,80206.61,0.0,0.99609,0.0,0.90746]
[1778272858811,47.41,80206.37,0.0,0.99609,0.0,0.90762]
[1778272863954,47.41,80206.92,0.0,0.99609,0.0,0.90726]
[1778272864061,47.41,80206.92,0.0,0.99609,0.0,0.90726]
[1778272864113,47.41,80208.95,0.0,0.9961,0.0,0.90597]
[1778272865316,47.41,80208.95,0.0,0.9961,0.0,0.90597]
[1778272865562,47.41,80209.17,0.0,0.9961,0.0,0.90583]
[1778272869864,47.41,80209.99,0.0,0.9961,0.0,0.9053]
[1778272870064,47.41,80209.99,0.0,0.9961,0.0,0.9053]
[1778272870164,47.41,80210.68,0.0,0.99611,0.0,0.90486]
[1778272876937,47.41,80213.18,0.0,0.99611,0.0,0.90327]
[1778272878951,47.41,80217.12,0.0,0.99613,0.0,0.90076]
[1778272879958,47.41,80229.56,0.0,0.99616,0.0,0.89289]
[1778272880965,47.41,80234.46,0.0,0.99618,0.0,0.8898]
[1778272882979,47.41,80238.72,0.0,0.99619,0.0,0.88713]
[1778272884140,47.41,80238.72,0.0,0.99619,0.0,0.88713]
[1778272884308,47.41,80238.72,0.0,0.99619,0.0,0.88713]
[1778272891035,47.41,80239.22,0.0,0.9962,0.0,0.8861]
[1778272896070,47.41,80239.23,0.0,0.9962,0.0,0.8861]
[1778272900098,47.41,80234.82,0.0,0.99618,0.0,0.88886]
[1778272900877,47.41,80234.82,0.0,0.99618,0.0,0.88886]
[1778272901065,47.41,80234.82,0.0,0.99618,0.0,0.88886]
[1778272901105,47.41,80234.46,0.0,0.99618,0.0,0.88909]
[1778272902018,47.41,80234.46,0.0,0.99618,0.0,0.88909]
[1778272902064,47.41,80234.46,0.0,0.99618,0.0,0.88909]
[1778272904126,47.41,80231.62,0.0,0.99617,0.0,0.89088]
[1778272905379,47.41,80231.62,0.0,0.99617,0.0,0.89088]
[1778272905480,47.41,80223.4,0.0,0.99615,0.0,0.89606]
[1778272905561,47.41,80223.4,0.0,0.99615,0.0,0.89606]
[1778272906140,47.41,80223.7,0.0,0.99615,0.0,0.89587]
[1778272906799,47.41,80223.7,0.0,0.99615,0.0,0.89587]
[1778272906814,47.41,80223.7,0.0,0.99615,0.0,0.89587]
[1778272914197,47.41,80221.06,0.0,0.99614,0.0,0.89755]
[1778272914865,47.41,80221.06,0.0,0.99614,0.0,0.89755]
[1778272915064,47.41,80221.06,0.0,0.99614,0.0,0.89755]
[1778272915204,47.41,80221.21,0.0,0.99614,0.0,0.89745]
[1778272916231,47.41,80221.21,0.0,0.99614,0.0,0.89745]
[1778272916310,47.41,80221.21,0.0,0.99614,0.0,0.89745]
[1778272923260,47.41,80221.54,0.0,0.99614,0.0,0.89724]
[1778272929302,47.41,80220.87,0.0,0.99614,0.0,0.89767]
[1778272930309,47.41,80218.05,0.0,0.99613,0.0,0.89945]
[1778272930981,47.41,80218.05,0.0,0.99613,0.0,0.89945]
[1778272931067,47.41,80218.05,0.0,0.99613,0.0,0.89945]
[1778272931316,47.41,80218.24,0.0,0.99613,0.0,0.89933]
[1778272932450,47.41,80218.24,0.0,0.99613,0.0,0.89933]
[1778272932560,47.41,80218.24,0.0,0.99613,0.0,0.89933]
[1778272938365,47.41,80219.1,0.0,0.99613,0.0,0.89879]
[1778272938877,47.41,80219.1,0.0,0.99613,0.0,0.89879]
[1778272939075,47.41,80219.1,0.0,0.99613,0.0,0.89879]
[1778272939372,47.41,80224.2,0.0,0.99615,0.0,0.89556]
[1778272940520,47.41,80224.2,0.0,0.99615,0.0,0.89556]
[1778272940560,47.41,80224.2,0.0,0.99615,0.0,0.89556]
[1778272946421,47.41,80225.96,0.0,0.99616,0.0,0.89445]
[1778272953470,47.41,80227.11,0.0,0.99616,0.0,0.89301]
[1778272953682,47.41,80227.11,0.0,0.99616,0.0,0.89301]
[1778272953810,47.41,80227.11,0.0,0.99616,0.0,0.89301]
[1778272954477,47.41,80229.12,0.0,0.99617,0.0,0.89174]
[1778272955331,47.41,80229.12,0.0,0.99617,0.0,0.89174]
[1778272955563,47.41,80229.12,0.0,0.99617,0.0,0.89174]
[1778272965115,47.41,80229.02,0.0,0.99617,0.0,0.8918]
[1778272965310,47.41,80229.02,0.0,0.99617,0.0,0.8918]
[1778272965555,47.41,80230.44,0.0,0.99617,0.0,0.89091]
[1778272966915,47.41,80229.83,0.0,0.99617,0.0,0.89129]
[1778272967077,47.41,80229.83,0.0,0.99617,0.0,0.89129]
[1778272974619,47.41,80230.09,0.0,0.99617,0.0,0.89113]
[1778272975808,47.41,80230.09,0.0,0.99617,0.0,0.89113]
[1778272976064,47.41,80230.09,0.0,0.99617,0.0,0.89113]
[1778272976140,47.41,80229.62,0.0,0.99617,0.0,0.89142]
[1778272977698,47.41,80227.84,0.0,0.99616,0.0,0.89255]
[1778272977813,47.41,80227.84,0.0,0.99616,0.0,0.89255]
[1778272983681,47.41,80228.01,0.0,0.99616,0.0,0.89244]
[1778272986791,47.41,80228.26,0.0,0.99617,0.0,0.89228]
[1778272986809,47.41,80228.26,0.0,0.99617,0.0,0.89228]
[1778272986961,47.41,80228.06,0.0,0.99617,0.0,0.89241]
[1778272987710,47.41,80230.12,0.0,0.99617,0.0,0.89111]
[1778272988803,47.41,80230.12,0.0,0.99617,0.0,0.89111]
[1778272988812,47.41,80230.12,0.0,0.99617,0.0,0.89111]
[1778272994759,47.41,80228.91,0.0,0.99617,0.0,0.89187]
[1778272999794,47.41,80228.98,0.0,0.99617,0.0,0.89183]
[1778273006843,47.41,80229.34,0.0,0.99617,0.0,0.8916]
[1778273012886,47.41,80229.41,0.0,0.99617,0.0,0.89084]
[1778273018928,47.41,80229.32,0.0,0.99617,0.0,0.8909]
[1778273021397,47.41,80229.42,0.0,0.99617,0.0,0.89084]
[1778273021562,47.41,80229.42,0.0,0.99617,0.0,0.89084]
[1778273021606,47.41,80229.34,0.0,0.99617,0.0,0.89089]
[1778273023474,47.41,80228.49,0.0,0.99617,0.0,0.89142]
[1778273023564,47.41,80228.49,0.0,0.99617,0.0,0.89142]
[1778273029426,47.41,80229.22,0.0,0.99617,0.0,0.89096]
[1778273030009,47.41,80224.69,0.0,0.99616,0.0,0.89382]
[1778273031624,47.41,80224.69,0.0,0.99616,0.0,0.89382]
[1778273031012,47.41,80220.54,0.0,0.99614,0.0,0.89644]
[1778273031810,47.41,80220.54,0.0,0.99614,0.0,0.89644]
[1778273033310,47.41,80220.43,0.0,0.99614,0.0,0.89651]
[1778273033411,47.41,80220.48,0.0,0.99614,0.0,0.89648]
[1778273040075,47.41,80218.87,0.0,0.99614,0.0,0.8975]
[1778273040853,47.41,80218.87,0.0,0.99614,0.0,0.8975]
[1778273041311,47.41,80218.87,0.0,0.99614,0.0,0.8975]
[1778273041410,47.41,80218.67,0.0,0.99614,0.0,0.89763]
[1778273043317,47.41,80218.31,0.0,0.99614,0.0,0.89786]
[1778273043562,47.41,80218.31,0.0,0.99614,0.0,0.89786]
[1778273050146,47.41,80217.73,0.0,0.99614,0.0,0.89822]
[1778273061223,47.41,80218.0,0.0,0.99614,0.0,0.89805]
[1778273065252,47.41,80211.23,0.0,0.99612,0.0,0.90235]
[1778273066606,47.41,80203.91,0.0,0.99609,0.0,0.90702]
[1778273067267,47.41,80202.06,0.0,0.99609,0.0,0.90821]
[1778273068598,47.41,80202.06,0.0,0.99609,0.0,0.90821]
[1778273068813,47.41,80202.22,0.0,0.99609,0.0,0.9081]
[1778273069312,47.41,80202.22,0.0,0.99609,0.0,0.9081]
[1778273069401,47.41,80201.86,0.0,0.99609,0.0,0.90833]
[1778273074907,47.41,80205.63,0.0,0.9961,0.0,0.9052]
[1778273075068,47.41,80205.63,0.0,0.9961,0.0,0.9052]
[1778273080358,47.41,80205.03,0.0,0.9961,0.0,0.90559]
[1778273085393,47.41,80205.55,0.0,0.9961,0.0,0.90525]
[1778273086236,47.41,80205.55,0.0,0.9961,0.0,0.90525]
[1778273086313,47.41,80205.55,0.0,0.9961,0.0,0.90525]
[1778273087270,47.41,80206.02,0.0,0.9961,0.0,0.90495]
[1778273087319,47.41,80206.02,0.0,0.9961,0.0,0.90495]
[1778273087407,47.41,80206.41,0.0,0.9961,0.0,0.9047]
[1778273092442,47.41,80209.94,0.0,0.99612,0.0,0.90245]
[1778273093065,47.41,80209.94,0.0,0.99612,0.0,0.90245]
[1778273093314,47.41,80209.94,0.0,0.99612,0.0,0.90245]
[1778273093449,47.41,80210.87,0.0,0.99612,0.0,0.90186]
[1778273094456,47.41,80218.63,0.0,0.99614,0.0,0.89694]
[1778273095463,47.41,80228.53,0.0,0.99617,0.0,0.89069]
[1778273096433,47.41,80228.53,0.0,0.99617,0.0,0.89069]
[1778273096559,47.41,80228.53,0.0,0.99617,0.0,0.89069]
[1778273096660,47.41,80232.69,0.0,0.99619,0.0,0.88807]
[1778273097477,47.41,80237.78,0.0,0.9962,0.0,0.88488]
[1778273099491,47.41,80242.05,0.0,0.99621,0.0,0.88221]
[1778273100498,47.41,80246.32,0.0,0.99623,0.0,0.87955]
[1778273101505,47.41,80251.04,0.0,0.99624,0.0,0.87661]
[1778273103519,47.41,80257.23,0.0,0.99626,0.0,0.87278]
[1778273105902,47.41,80256.69,0.0,0.99626,0.0,0.87311]
[1778273106065,47.41,80256.69,0.0,0.99626,0.0,0.87311]
[1778273107260,47.41,80256.48,0.0,0.99626,0.0,0.87324]
[1778273107314,47.41,80256.48,0.0,0.99626,0.0,0.87324]
[1778273107547,47.41,80257.36,0.0,0.99626,0.0,0.8727]
[1778273112582,47.41,80253.78,0.0,0.99625,0.0,0.87491]
[1778273114796,47.41,80253.57,0.0,0.99625,0.0,0.87504]
[1778273114812,47.41,80253.57,0.0,0.99625,0.0,0.87504]
[1778273120638,47.41,80253.84,0.0,0.99625,0.0,0.87488]
[1778273125673,47.41,80250.8,0.0,0.99624,0.0,0.87676]
[1778273126023,47.41,80250.8,0.0,0.99624,0.0,0.87676]
[1778273126062,47.41,80250.8,0.0,0.99624,0.0,0.87676]
[1778273128388,47.41,80253.89,0.0,0.99625,0.0,0.87485]
[1778273128564,47.41,80253.89,0.0,0.99625,0.0,0.87485]
[1778273128694,47.41,80255.61,0.0,0.99625,0.0,0.87378]
[1778273133729,47.41,80258.6,0.0,0.99627,0.0,0.87123]
[1778273133861,47.41,80258.6,0.0,0.99627,0.0,0.87123]
[1778273134061,47.41,80258.6,0.0,0.99627,0.0,0.87123]
[1778273139771,47.41,80258.83,0.0,0.99627,0.0,0.87109]
[1778273141949,47.41,80258.76,0.0,0.99627,0.0,0.87113]
[1778273142067,47.41,80258.76,0.0,0.99627,0.0,0.87113]
[1778273142168,47.41,80258.49,0.0,0.99627,0.0,0.8713]
[1778273144942,47.41,80258.31,0.0,0.99627,0.0,0.87141]
[1778273145063,47.41,80258.31,0.0,0.99627,0.0,0.87141]
[1778273150849,47.41,80258.01,0.0,0.99627,0.0,0.8716]
[1778273155884,47.41,80259.13,0.0,0.99627,0.0,0.8709]
[1778273161108,47.41,80258.58,0.0,0.99627,0.0,0.87124]
[1778273161310,47.41,80258.58,0.0,0.99627,0.0,0.87124]
[1778273162836,47.41,80262.57,0.0,0.99628,0.0,0.86878]
[1778273163069,47.41,80262.57,0.0,0.99628,0.0,0.86878]
[1778273163169,47.41,80263.7,0.0,0.99628,0.0,0.86809]
[1778273165576,47.41,80264.04,0.0,0.99628,0.0,0.86788]
[1778273165815,47.41,80264.04,0.0,0.99628,0.0,0.86788]
[1778273170795,47.41,80264.61,0.0,0.99628,0.0,0.86753]
[1778273170810,47.41,80264.61,0.0,0.99628,0.0,0.86753]
[1778273171689,47.41,80267.95,0.0,0.99629,0.0,0.86547]
[1778273171818,47.41,80267.95,0.0,0.99629,0.0,0.86547]
[1778273171773,47.41,80269.38,0.0,0.9963,0.0,0.8646]
[1778273174310,47.41,80270.54,0.0,0.9963,0.0,0.86388]
[1778273174560,47.41,80270.54,0.0,0.9963,0.0,0.86388]
[1778273180053,47.41,80272.03,0.0,0.99631,0.0,0.86297]
[1778273181372,47.41,80272.03,0.0,0.99631,0.0,0.86297]
[1778273181558,47.41,80272.03,0.0,0.99631,0.0,0.86297]
[1778273182353,47.41,80272.95,0.0,0.99631,0.0,0.86241]
[1778273182562,47.41,80272.95,0.0,0.99631,0.0,0.86241]
[1778273182634,47.41,80272.74,0.0,0.99631,0.0,0.86254]
[1778273188108,47.41,80273.4,0.0,0.99631,0.0,0.86213]
[1778273193076,47.41,80274.24,0.0,0.99632,0.0,0.86092]
[1778273193314,47.41,80274.24,0.0,0.99632,0.0,0.86092]
[1778273200192,47.41,80274.65,0.0,0.99632,0.0,0.86067]
[1778273205229,47.41,80274.62,0.0,0.99632,0.0,0.86069]
[1778273212592,47.41,80274.69,0.0,0.99632,0.0,0.86065]
[1778273212812,47.41,80274.69,0.0,0.99632,0.0,0.86065]
[1778273214556,47.41,80273.86,0.0,0.99632,0.0,0.86116]
[1778273214816,47.41,80273.86,0.0,0.99632,0.0,0.86116]
[1778273214572,47.41,80274.02,0.0,0.99632,0.0,0.86106]
[1778273220334,47.41,80274.71,0.0,0.99632,0.0,0.86064]
[1778273225369,47.41,80274.56,0.0,0.99632,0.0,0.86073]
[1778273230404,47.41,80273.71,0.0,0.99631,0.0,0.86125]
[1778273232311,47.41,80273.97,0.0,0.99632,0.0,0.86109]
[1778273232559,47.41,80273.97,0.0,0.99632,0.0,0.86109]
[1778273238460,47.41,80274.32,0.0,0.99632,0.0,0.86088]
[1778273244502,47.41,80274.31,0.0,0.99632,0.0,0.86088]
[1778273249537,47.41,80275.49,0.0,0.99632,0.0,0.86016]
[1778273261424,47.41,80274.73,0.0,0.99632,0.0,0.85993]
[1778273261559,47.41,80274.73,0.0,0.99632,0.0,0.85993]
[1778273263626,47.41,80274.48,0.0,0.99632,0.0,0.86008]
[1778273263812,47.41,80274.48,0.0,0.99632,0.0,0.86008]
[1778273263913,47.41,80274.48,0.0,0.99632,0.0,0.86008]
[1778273268118,47.41,80271.73,0.0,0.99631,0.0,0.86176]
[1778273268315,47.41,80271.73,0.0,0.99631,0.0,0.86176]
[1778273273705,47.41,80270.0,0.0,0.99631,0.0,0.86282]
[1778273278740,47.41,80269.92,0.0,0.99631,0.0,0.86287]
[1778273281813,47.41,80269.85,0.0,0.99631,0.0,0.86292]
[1778273282065,47.41,80267.08,0.0,0.9963,0.0,0.86461]
[1778273284181,47.41,80264.9,0.0,0.99629,0.0,0.86595]
[1778273284312,47.41,80264.9,0.0,0.99629,0.0,0.86595]
[1778273284782,47.41,80264.87,0.0,0.99629,0.0,0.86597]
[1778273287303,47.41,80264.04,0.0,0.99629,0.0,0.86648]
[1778273287308,47.41,80264.04,0.0,0.99629,0.0,0.86648]
[1778273292838,47.41,80262.48,0.0,0.99628,0.0,0.86744]
[1778273297873,47.41,80261.45,0.0,0.99628,0.0,0.86807]
[1778273299312,47.41,80259.94,0.0,0.99628,0.0,0.869]
[1778273300902,47.41,80259.6,0.0,0.99628,0.0,0.86921]
[1778273300911,47.41,80260.9,0.0,0.99628,0.0,0.86841]
[1778273301062,47.41,80260.9,0.0,0.99628,0.0,0.86841]
[1778273305331,47.41,80260.67,0.0,0.99628,0.0,0.86855]
[1778273305563,47.41,80260.67,0.0,0.99628,0.0,0.86855]
[1778273311971,47.41,80258.65,0.0,0.99628,0.0,0.8691]
[1778273314577,47.41,80258.5,0.0,0.99628,0.0,0.86919]
[1778273314816,47.41,80258.5,0.0,0.99628,0.0,0.86919]
[1778273314871,47.41,80258.42,0.0,0.99628,0.0,0.86924]
[1778273315676,47.41,80258.42,0.0,0.99628,0.0,0.86924]
[1778273315810,47.41,80258.42,0.0,0.99628,0.0,0.86924]
[1778273321034,47.41,80257.93,0.0,0.99627,0.0,0.86954]
[1778273326069,47.41,80257.37,0.0,0.99627,0.0,0.86989]
[1778273332111,47.41,80257.89,0.0,0.99627,0.0,0.86957]
[1778273337116,47.41,80257.84,0.0,0.99627,0.0,0.8696]
[1778273337315,47.41,80257.84,0.0,0.99627,0.0,0.8696]
[1778273337401,47.41,80257.85,0.0,0.99627,0.0,0.86959]
[1778273338013,47.41,80257.85,0.0,0.99627,0.0,0.86959]
[1778273338062,47.41,80257.85,0.0,0.99627,0.0,0.86959]
[1778273343189,47.41,80257.04,0.0,0.99627,0.0,0.87009]
[1778273348224,47.41,80257.2,0.0,0.99627,0.0,0.86999]
[1778273353259,47.41,80257.04,0.0,0.99627,0.0,0.87009]
[1778273358294,47.41,80258.12,0.0,0.99627,0.0,0.86943]
[1778273363329,47.41,80258.18,0.0,0.99627,0.0,0.86939]
[1778273369016,47.41,80258.57,0.0,0.99628,0.0,0.86915]
[1778273369066,47.41,80258.53,0.0,0.99628,0.0,0.86917]
[1778273369874,47.41,80258.53,0.0,0.99628,0.0,0.86917]
[1778273369975,47.41,80258.35,0.0,0.99627,0.0,0.86928]
[1778273370062,47.41,80258.35,0.0,0.99627,0.0,0.86928]
[1778273377437,47.41,80257.04,0.0,0.99627,0.0,0.86939]
[1778273379296,47.41,80258.05,0.0,0.99628,0.0,0.86877]
[1778273379313,47.41,80258.05,0.0,0.99628,0.0,0.86877]
[1778273379441,47.41,80258.06,0.0,0.99628,0.0,0.86876]
[1778273380504,47.41,80258.06,0.0,0.99628,0.0,0.86876]
[1778273380561,47.41,80258.06,0.0,0.99628,0.0,0.86876]
[1778273386491,47.41,80257.89,0.0,0.99628,0.0,0.86887]
[1778273391526,47.41,80257.27,0.0,0.99627,0.0,0.86925]
[1778273396652,47.41,80256.55,0.0,0.99627,0.0,0.86969]
[1778273396812,47.41,80256.55,0.0,0.99627,0.0,0.86969]
[1778273396840,47.41,80257.03,0.0,0.99627,0.0,0.8694]
[1778273397673,47.41,80257.03,0.0,0.99627,0.0,0.8694]
[1778273397812,47.41,80257.03,0.0,0.99627,0.0,0.8694]
[1778273403610,47.41,80256.6,0.0,0.99627,0.0,0.86966]
[1778273404480,47.41,80256.6,0.0,0.99627,0.0,0.86966]
[1778273404563,47.41,80256.6,0.0,0.99627,0.0,0.86966]
[1778273404617,47.41,80257.63,0.0,0.99628,0.0,0.86903]
[1778273405167,47.41,80257.63,0.0,0.99628,0.0,0.86903]
[1778273405310,47.41,80257.63,0.0,0.99628,0.0,0.86903]
[1778273410660,47.41,80256.01,0.0,0.99627,0.0,0.87003]
[1778273415695,47.41,80256.54,0.0,0.99627,0.0,0.8697]
[1778273420730,47.41,80256.26,0.0,0.99627,0.0,0.86987]
[1778273425765,47.41,80256.01,0.0,0.99627,0.0,0.87003]
[1778273430800,47.41,80256.21,0.0,0.99627,0.0,0.8699]
[1778273433303,47.41,80256.26,0.0,0.99627,0.0,0.86917]
[1778273433318,47.41,80256.26,0.0,0.99627,0.0,0.86917]
[1778273433821,47.41,80255.93,0.0,0.99627,0.0,0.86938]
[1778273434167,47.41,80255.93,0.0,0.99627,0.0,0.86938]
[1778273434310,47.41,80255.93,0.0,0.99627,0.0,0.86938]
[1778273440870,47.41,80255.24,0.0,0.99627,0.0,0.8698]
[1778273445905,47.41,80255.21,0.0,0.99627,0.0,0.86982]
[1778273450940,47.41,80255.53,0.0,0.99627,0.0,0.86962]
[1778273454973,47.41,80237.97,0.0,0.99622,0.0,0.88051]
[1778273455980,47.41,80238.0,0.0,0.99622,0.0,0.88049]
[1778273457994,47.41,80243.39,0.0,0.99624,0.0,0.87714]
[1778273458535,47.41,80243.39,0.0,0.99624,0.0,0.87714]
[1778273458562,47.41,80243.39,0.0,0.99624,0.0,0.87714]
[1778273459001,47.41,80243.88,0.0,0.99624,0.0,0.87683]
[1778273459495,47.41,80243.88,0.0,0.99624,0.0,0.87683]
[1778273459561,47.41,80243.88,0.0,0.99624,0.0,0.87683]
[1778273465043,47.41,80244.03,0.0,0.99624,0.0,0.87674]
[1778273469504,47.41,80243.33,0.0,0.99624,0.0,0.87718]
[1778273469560,47.41,80243.33,0.0,0.99624,0.0,0.87718]
[1778273470078,47.41,80243.35,0.0,0.99624,0.0,0.87716]
[1778273470570,47.41,80243.35,0.0,0.99624,0.0,0.87716]
[1778273470813,47.41,80243.35,0.0,0.99624,0.0,0.87716]
[1778273476120,47.41,80243.16,0.0,0.99623,0.0,0.87728]
[1778273477127,47.41,80234.21,0.0,0.99621,0.0,0.88286]
[1778273478134,47.41,80222.48,0.0,0.99617,0.0,0.89022]
[1778273479141,47.41,80221.16,0.0,0.99617,0.0,0.89105]
[1778273480148,47.41,80213.79,0.0,0.99615,0.0,0.8957]
[1778273481155,47.41,80209.28,0.0,0.99613,0.0,0.89856]
[1778273483693,47.41,80208.01,0.0,0.99613,0.0,0.89937]
[1778273483813,47.41,80208.01,0.0,0.99613,0.0,0.89937]
[1778273483908,47.41,80207.35,0.0,0.99613,0.0,0.89979]
[1778273484758,47.41,80207.35,0.0,0.99613,0.0,0.89979]
[1778273484811,47.41,80207.35,0.0,0.99613,0.0,0.89979]
[1778273491226,47.41,80207.64,0.0,0.99613,0.0,0.89889]
[1778273494785,47.41,80207.64,0.0,0.99613,0.0,0.89889]
[1778273494814,47.41,80207.64,0.0,0.99613,0.0,0.89889]
[1778273494886,47.41,80207.64,0.0,0.99613,0.0,0.89889]
[1778273495685,47.41,80207.64,0.0,0.99613,0.0,0.89889]
[1778273495813,47.41,80207.64,0.0,0.99613,0.0,0.89889]
[1778273501298,47.41,80207.29,0.0,0.99613,0.0,0.89911]
[1778273503312,47.41,80201.96,0.0,0.99611,0.0,0.9025]
[1778273504673,47.41,80201.96,0.0,0.99611,0.0,0.9025]
[1778273504810,47.41,80201.96,0.0,0.99611,0.0,0.9025]
[1778273504910,47.41,80198.27,0.0,0.9961,0.0,0.90485]
[1778273506185,47.41,80198.04,0.0,0.9961,0.0,0.905]
[1778273506312,47.41,80198.04,0.0,0.9961,0.0,0.905]
[1778273509360,47.41,80190.32,0.0,0.99607,0.0,0.90994]
[1778273510365,47.41,80177.86,0.0,0.99604,0.0,0.91797]
[1778273511372,47.41,80173.24,0.0,0.99602,0.0,0.92096]
[1778273512897,47.41,80173.24,0.0,0.99602,0.0,0.92096]
[1778273513064,47.41,80173.24,0.0,0.99602,0.0,0.92096]
[1778273513162,47.41,80171.81,0.0,0.99602,0.0,0.92189]
[1778273514393,47.41,80165.63,0.0,0.996,0.0,0.92591]
[1778273516407,47.41,80161.05,0.0,0.99598,0.0,0.9289]
[1778273518396,47.41,80159.29,0.0,0.99598,0.0,0.93005]
[1778273518561,47.41,80159.29,0.0,0.99598,0.0,0.93005]
[1778273521442,47.41,80154.62,0.0,0.99596,0.0,0.93311]
[1778273524600,47.41,80153.81,0.0,0.99596,0.0,0.93364]
[1778273524811,47.41,80153.81,0.0,0.99596,0.0,0.93364]
[1778273524992,47.41,80153.81,0.0,0.99596,0.0,0.93364]
[1778273525068,47.41,80153.81,0.0,0.99596,0.0,0.93364]
[1778273525093,47.41,80153.0,0.0,0.99596,0.0,0.93417]
[1778273530505,47.41,80152.94,0.0,0.99596,0.0,0.93421]
[1778273533654,47.41,80150.68,0.0,0.99595,0.0,0.93569]
[1778273533811,47.41,80150.68,0.0,0.99595,0.0,0.93569]
[1778273534136,47.41,80150.68,0.0,0.99595,0.0,0.93569]
[1778273534165,47.41,80149.35,0.0,0.99594,0.0,0.93657]
[1778273534313,47.41,80149.35,0.0,0.99594,0.0,0.93657]
[1778273539568,47.41,80148.77,0.0,0.99594,0.0,0.93695]
[1778273541673,47.41,80149.21,0.0,0.99594,0.0,0.93666]
[1778273541812,47.41,80149.21,0.0,0.99594,0.0,0.93666]
[1778273541846,47.41,80148.07,0.0,0.99594,0.0,0.93741]
[1778273543656,47.41,80150.18,0.0,0.99595,0.0,0.93602]
[1778273543812,47.41,80150.18,0.0,0.99595,0.0,0.93602]
[1778273543910,47.41,80155.55,0.0,0.99596,0.0,0.9325]
[1778273548631,47.41,80159.26,0.0,0.99598,0.0,0.93007]
[1778273550007,47.41,80159.26,0.0,0.99598,0.0,0.93007]
[1778273550063,47.41,80159.26,0.0,0.99598,0.0,0.93007]
[1778273550108,47.41,80163.11,0.0,0.99599,0.0,0.92755]
[1778273551146,47.41,80163.11,0.0,0.99599,0.0,0.92755]
[1778273551313,47.41,80165.53,0.0,0.996,0.0,0.92524]
[1778273553666,47.41,80172.5,0.0,0.99602,0.0,0.92071]
[1778273558701,47.41,80174.29,0.0,0.99603,0.0,0.91955]
[1778273560017,47.41,80174.29,0.0,0.99603,0.0,0.91955]
[1778273560060,47.41,80174.29,0.0,0.99603,0.0,0.91955]
[1778273560119,47.41,80174.29,0.0,0.99603,0.0,0.91955]
[1778273560565,47.41,80174.29,0.0,0.99603,0.0,0.91955]
[1778273560815,47.41,80174.29,0.0,0.99603,0.0,0.91955]
[1778273562729,47.41,80171.08,0.0,0.99602,0.0,0.92163]
[1778273569778,47.41,80171.13,0.0,0.99602,0.0,0.9216]
[1778273577834,47.41,80171.17,0.0,0.99602,0.0,0.92157]
[1778273579751,47.41,80170.49,0.0,0.99602,0.0,0.92201]
[1778273579811,47.41,80170.49,0.0,0.99602,0.0,0.92201]
[1778273579848,47.41,80170.47,0.0,0.99602,0.0,0.92203]
[1778273581116,47.41,80170.47,0.0,0.99602,0.0,0.92203]
[1778273581315,47.41,80170.79,0.0,0.99602,0.0,0.92182]
[1778273586897,47.41,80167.36,0.0,0.99601,0.0,0.92405]
[1778273587845,47.41,80167.36,0.0,0.99601,0.0,0.92405]
[1778273588066,47.41,80167.36,0.0,0.99601,0.0,0.92405]
[1778273588068,47.41,80168.29,0.0,0.99601,0.0,0.92344]
[1778273589168,47.41,80168.29,0.0,0.99601,0.0,0.92344]
[1778273589314,47.41,80167.59,0.0,0.99601,0.0,0.9239]
[1778273592939,47.41,80163.4,0.0,0.99599,0.0,0.92663]
[1778273595853,47.41,80163.47,0.0,0.99599,0.0,0.92658]
[1778273596065,47.41,80163.47,0.0,0.99599,0.0,0.92658]
[1778273596162,47.41,80164.28,0.0,0.996,0.0,0.92605]
[1778273596968,47.41,80164.28,0.0,0.996,0.0,0.92605]
[1778273597062,47.41,80164.28,0.0,0.996,0.0,0.92605]
[1778273603010,47.41,80161.93,0.0,0.99599,0.0,0.92759]
[1778273605100,47.41,80161.89,0.0,0.99599,0.0,0.92761]
[1778273605150,47.41,80161.97,0.0,0.99599,0.0,0.92756]
[1778273605314,47.41,80161.97,0.0,0.99599,0.0,0.92756]
[1778273605409,47.41,80161.97,0.0,0.99599,0.0,0.92756]
[1778273606498,47.41,80161.97,0.0,0.99599,0.0,0.92756]
[1778273606564,47.41,80161.97,0.0,0.99599,0.0,0.92756]
[1778273613079,47.41,80161.27,0.0,0.99599,0.0,0.92728]
[1778273615312,47.41,80162.52,0.0,0.99599,0.0,0.92647]
[1778273615562,47.41,80162.52,0.0,0.99599,0.0,0.92647]
[1778273616100,47.41,80162.1,0.0,0.99599,0.0,0.92674]
[1778273616888,47.41,80162.1,0.0,0.99599,0.0,0.92674]
[1778273617062,47.41,80162.1,0.0,0.99599,0.0,0.92674]
[1778273622142,47.41,80162.52,0.0,0.99599,0.0,0.92647]
[1778273623249,47.41,80162.52,0.0,0.99599,0.0,0.92647]
[1778273623311,47.41,80163.96,0.0,0.996,0.0,0.92553]
[1778273624156,47.41,80164.92,0.0,0.996,0.0,0.9249]
[1778273624738,47.41,80164.92,0.0,0.996,0.0,0.9249]
[1778273624812,47.41,80164.92,0.0,0.996,0.0,0.9249]
[1778273630198,47.41,80163.67,0.0,0.996,0.0,0.92572]
[1778273635233,47.41,80164.05,0.0,0.996,0.0,0.92547]
[1778273638972,47.41,80165.03,0.0,0.996,0.0,0.92483]
[1778273639062,47.41,80165.03,0.0,0.996,0.0,0.92483]
[1778273639261,47.41,80166.31,0.0,0.996,0.0,0.924]
[1778273640650,47.41,80166.37,0.0,0.99601,0.0,0.92396]
[1778273640813,47.41,80166.37,0.0,0.99601,0.0,0.92396]
[1778273646310,47.41,80166.8,0.0,0.99601,0.0,0.92368]
[1778273647244,47.41,80166.8,0.0,0.99601,0.0,0.92368]
[1778273647312,47.41,80166.8,0.0,0.99601,0.0,0.92368]
[1778273647317,47.41,80169.87,0.0,0.99602,0.0,0.92168]
[1778273649221,47.41,80169.87,0.0,0.99602,0.0,0.92168]
[1778273649309,47.41,80169.87,0.0,0.99602,0.0,0.92168]
[1778273653891,47.41,80170.52,0.0,0.99602,0.0,0.92126]
[1778273654065,47.41,80170.52,0.0,0.99602,0.0,0.92126]
[1778273656526,47.41,80171.05,0.0,0.99602,0.0,0.92092]
[1778273656558,47.41,80171.05,0.0,0.99602,0.0,0.92092]
[1778273656627,47.41,80170.84,0.0,0.99602,0.0,0.92106]
[1778273658823,47.41,80170.23,0.0,0.99602,0.0,0.92145]
[1778273659069,47.41,80170.23,0.0,0.99602,0.0,0.92145]
[1778273665443,47.41,80170.78,0.0,0.99602,0.0,0.92109]
[1778273672492,47.41,80170.36,0.0,0.99602,0.0,0.92064]
[1778273678043,47.41,80171.36,0.0,0.99602,0.0,0.91999]
[1778273678061,47.41,80171.36,0.0,0.99602,0.0,0.91999]
[1778273678246,47.41,80171.36,0.0,0.99602,0.0,0.91999]
[1778273680110,47.41,80171.37,0.0,0.99602,0.0,0.91998]
[1778273680309,47.41,80171.37,0.0,0.99602,0.0,0.91998]
[1778273680321,47.41,80169.25,0.0,0.99602,0.0,0.92136]
[1778273681555,47.41,80165.75,0.0,0.99601,0.0,0.92363]
[1778273686591,47.41,80163.99,0.0,0.996,0.0,0.92477]
[1778273688605,47.41,80161.86,0.0,0.99599,0.0,0.92616]
[1778273689705,47.41,80161.86,0.0,0.99599,0.0,0.92616]
[1778273689809,47.41,80161.86,0.0,0.99599,0.0,0.92616]
[1778273689910,47.41,80161.0,0.0,0.99599,0.0,0.92672]
[1778273691512,47.41,80160.65,0.0,0.99599,0.0,0.92695]
[1778273691562,47.41,80160.65,0.0,0.99599,0.0,0.92695]
[1778273695587,47.41,80159.0,0.0,0.99598,0.0,0.92803]
[1778273697314,47.41,80159.53,0.0,0.99599,0.0,0.92768]
[1778273696661,47.41,80161.45,0.0,0.99599,0.0,0.92643]
[1778273697468,47.41,80161.45,0.0,0.99599,0.0,0.92643]
[1778273697569,47.41,80161.45,0.0,0.99599,0.0,0.92643]
[1778273697668,47.41,80163.18,0.0,0.996,0.0,0.9253]
[1778273702703,47.41,80163.07,0.0,0.996,0.0,0.92537]
[1778273705160,47.41,80163.04,0.0,0.996,0.0,0.92539]
[1778273705313,47.41,80163.04,0.0,0.996,0.0,0.92539]
[1778273707163,47.41,80159.4,0.0,0.99599,0.0,0.92777]
[1778273707738,47.41,80157.23,0.0,0.99598,0.0,0.92918]
[1778273709314,47.41,80157.23,0.0,0.99598,0.0,0.92918]
[1778273709753,47.41,80157.22,0.0,0.99598,0.0,0.92919]
[1778273711309,47.41,80157.22,0.0,0.99598,0.0,0.92919]
[1778273711767,47.41,80157.45,0.0,0.99598,0.0,0.92904]
[1778273711810,47.41,80157.45,0.0,0.99598,0.0,0.92904]
[1778273711910,47.41,80157.38,0.0,0.99598,0.0,0.92909]
[1778273715309,47.41,80157.26,0.0,0.99598,0.0,0.92917]
[1778273715410,47.41,80157.29,0.0,0.99598,0.0,0.92915]
[1778273717310,47.41,80157.29,0.0,0.99598,0.0,0.92915]
[1778273717810,47.41,80157.5,0.0,0.99598,0.0,0.92901]
[1778273722845,47.41,80156.61,0.0,0.99598,0.0,0.92959]
[1778273727996,47.41,80158.38,0.0,0.99598,0.0,0.92843]
[1778273728061,47.41,80158.38,0.0,0.99598,0.0,0.92843]
[1778273729438,47.41,80158.46,0.0,0.99598,0.0,0.92838]
[1778273729569,47.41,80158.46,0.0,0.99598,0.0,0.92838]
[1778273729894,47.41,80158.69,0.0,0.99598,0.0,0.92823]
[1778273734930,47.41,80157.0,0.0,0.99598,0.0,0.9286]
[1778273740491,47.41,80157.09,0.0,0.99598,0.0,0.92854]
[1778273740560,47.41,80157.09,0.0,0.99598,0.0,0.92854]
[1778273746577,47.41,80157.44,0.0,0.99598,0.0,0.92831]
[1778273752050,47.41,80149.73,0.0,0.99596,0.0,0.93336]
[1778273752905,47.41,80149.73,0.0,0.99596,0.0,0.93336]
[1778273753060,47.41,80149.73,0.0,0.99596,0.0,0.93336]
[1778273754746,47.41,80148.65,0.0,0.99595,0.0,0.93407]
[1778273754814,47.41,80148.65,0.0,0.99595,0.0,0.93407]
[1778273755072,47.41,80148.75,0.0,0.99595,0.0,0.934]
[1778273760107,47.41,80149.14,0.0,0.99596,0.0,0.93375]
[1778273765142,47.41,80141.55,0.0,0.99593,0.0,0.93874]
[1778273766865,47.41,80142.84,0.0,0.99594,0.0,0.93789]
[1778273767062,47.41,80142.84,0.0,0.99594,0.0,0.93789]
[1778273768163,47.41,80137.82,0.0,0.99592,0.0,0.94121]
[1778273769862,47.41,80134.68,0.0,0.99591,0.0,0.94328]
[1778273770064,47.41,80134.68,0.0,0.99591,0.0,0.94328]
[1778273770177,47.41,80134.62,0.0,0.99591,0.0,0.94332]
[1778273774279,47.41,80134.52,0.0,0.99591,0.0,0.94339]
[1778273774309,47.41,80134.52,0.0,0.99591,0.0,0.94339]
[1778273780247,47.41,80134.11,0.0,0.99591,0.0,0.94366]
[1778273783466,47.41,80132.73,0.0,0.9959,0.0,0.94458]
[1778273783564,47.41,80132.73,0.0,0.9959,0.0,0.94458]
[1778273784276,47.41,80132.7,0.0,0.9959,0.0,0.9446]
[1778273788661,47.41,80132.64,0.0,0.9959,0.0,0.94464]
[1778273788810,47.41,80132.64,0.0,0.9959,0.0,0.94464]
[1778273794345,47.41,80130.94,0.0,0.9959,0.0,0.94502]
[1778273796031,47.41,80128.51,0.0,0.99589,0.0,0.94663]
[1778273796066,47.41,80128.51,0.0,0.99589,0.0,0.94663]
[1778273798071,47.41,80127.92,0.0,0.99589,0.0,0.94702]
[1778273798317,47.41,80127.92,0.0,0.99589,0.0,0.94702]
[1778273798374,47.41,80127.31,0.0,0.99589,0.0,0.94743]
[1778273799381,47.41,80106.47,0.0,0.99582,0.0,0.96138]
[1778273800387,47.41,80093.74,0.0,0.99578,0.0,0.96999]
[1778273801394,47.41,80094.85,0.0,0.99578,0.0,0.96923]
[1778273804415,47.41,80090.49,0.0,0.99577,0.0,0.97219]
[1778273806721,47.41,80088.4,0.0,0.99576,0.0,0.97362]
[1778273806812,47.41,80088.4,0.0,0.99576,0.0,0.97362]
[1778273812471,47.41,80084.67,0.0,0.99575,0.0,0.97616]
[1778273815348,47.41,80087.8,0.0,0.99576,0.0,0.97402]
[1778273815562,47.41,80087.8,0.0,0.99576,0.0,0.97402]
[1778273817430,47.41,80086.78,0.0,0.99575,0.0,0.97472]
[1778273817481,47.41,80087.4,0.0,0.99576,0.0,0.9743]
[1778273817563,47.41,80087.4,0.0,0.99576,0.0,0.9743]
[1778273824555,47.41,80087.41,0.0,0.99576,0.0,0.97429]
[1778273829651,47.41,80086.5,0.0,0.99575,0.0,0.97491]
[1778273829809,47.41,80086.5,0.0,0.99575,0.0,0.97491]
[1778273833912,47.41,80083.29,0.0,0.99574,0.0,0.9771]
[1778273834062,47.41,80083.29,0.0,0.99574,0.0,0.9771]
[1778273834636,47.41,80083.42,0.0,0.99574,0.0,0.97701]
[1778273834809,47.41,80083.42,0.0,0.99574,0.0,0.97701]
[1778273834845,47.41,80082.79,0.0,0.99574,0.0,0.97744]
[1778273840674,47.41,80082.18,0.0,0.99574,0.0,0.97786]
[1778273843581,47.41,80084.91,0.0,0.99575,0.0,0.976]
[1778273843814,47.41,80084.91,0.0,0.99575,0.0,0.976]
[1778273843855,47.41,80096.39,0.0,0.99579,0.0,0.96819]
[1778273844703,47.41,80100.15,0.0,0.9958,0.0,0.96564]
[1778273849739,47.41,80099.81,0.0,0.9958,0.0,0.96587]
[1778273852012,47.41,80100.01,0.0,0.9958,0.0,0.96574]
[1778273852069,47.41,80100.01,0.0,0.9958,0.0,0.96574]
[1778273855270,47.41,80100.28,0.0,0.9958,0.0,0.9648]
[1778273855309,47.41,80100.28,0.0,0.9958,0.0,0.9648]
[1778273855371,47.41,80100.28,0.0,0.9958,0.0,0.9648]
[1778273860816,47.41,80099.54,0.0,0.9958,0.0,0.9653]
[1778273865109,47.41,80099.5,0.0,0.9958,0.0,0.96532]
[1778273865310,47.41,80099.5,0.0,0.9958,0.0,0.96532]
[1778273870886,47.41,80099.83,0.0,0.9958,0.0,0.9651]
[1778273872636,47.41,80099.74,0.0,0.9958,0.0,0.96516]
[1778273872811,47.41,80099.74,0.0,0.9958,0.0,0.96516]
[1778273874834,47.41,80097.86,0.0,0.99579,0.0,0.96643]
[1778273875064,47.41,80097.86,0.0,0.99579,0.0,0.96643]
[1778273875165,47.41,80097.89,0.0,0.99579,0.0,0.96641]
[1778273880956,47.41,80097.61,0.0,0.99579,0.0,0.9666]
[1778273884305,47.41,80097.61,0.0,0.99579,0.0,0.9666]
[1778273884560,47.41,80097.61,0.0,0.99579,0.0,0.9666]
[1778273890021,47.41,80097.65,0.0,0.99579,0.0,0.96658]
[1778273895056,47.41,80098.89,0.0,0.9958,0.0,0.96574]
[1778273897179,47.41,80098.89,0.0,0.9958,0.0,0.96574]
[1778273897316,47.41,80098.89,0.0,0.9958,0.0,0.96574]
[1778273897520,47.41,80102.86,0.0,0.99581,0.0,0.96306]
[1778273899067,47.41,80103.39,0.0,0.99581,0.0,0.9627]
[1778273902105,47.41,80108.23,0.0,0.99583,0.0,0.95944]
[1778273904995,47.41,80111.47,0.0,0.99584,0.0,0.95726]
[1778273905064,47.41,80111.47,0.0,0.99584,0.0,0.95726]
[1778273905126,47.41,80113.6,0.0,0.99585,0.0,0.95583]
[1778273905963,47.41,80113.6,0.0,0.99585,0.0,0.95583]
[1778273906060,47.41,80113.6,0.0,0.99585,0.0,0.95583]
[1778273911168,47.41,80113.79,0.0,0.99585,0.0,0.95495]
[1778273916418,47.41,80115.29,0.0,0.99585,0.0,0.95395]
[1778273916563,47.41,80115.29,0.0,0.99585,0.0,0.95395]
[1778273916519,47.41,80115.29,0.0,0.99585,0.0,0.95395]
[1778273917030,47.41,80115.29,0.0,0.99585,0.0,0.95395]
[1778273917065,47.41,80115.29,0.0,0.99585,0.0,0.95395]
[1778273922245,47.41,80113.68,0.0,0.99585,0.0,0.95503]
[1778273926116,47.41,80113.96,0.0,0.99585,0.0,0.95484]
[1778273926321,47.41,80113.96,0.0,0.99585,0.0,0.95484]
[1778273926404,47.41,80113.96,0.0,0.99585,0.0,0.95484]
[1778273926983,47.41,80113.96,0.0,0.99585,0.0,0.95484]
[1778273927062,47.41,80113.96,0.0,0.99585,0.0,0.95484]
[1778273932315,47.41,80117.29,0.0,0.99586,0.0,0.95261]
[1778273933127,47.41,80117.29,0.0,0.99586,0.0,0.95261]
[1778273933319,47.41,80117.29,0.0,0.99586,0.0,0.95261]
[1778273933322,47.41,80117.83,0.0,0.99586,0.0,0.95225]
[1778273934049,47.41,80117.83,0.0,0.99586,0.0,0.95225]
[1778273934062,47.41,80117.83,0.0,0.99586,0.0,0.95225]
[1778273939364,47.41,80118.9,0.0,0.99587,0.0,0.95154]
[1778273940498,47.41,80118.9,0.0,0.99587,0.0,0.95154]
[1778273946418,47.41,80122.89,0.0,0.99588,0.0,0.94888]
[1778273951453,47.41,80125.27,0.0,0.99589,0.0,0.94729]
[1778273956488,47.41,80125.27,0.0,0.99589,0.0,0.94729]
[1778273961523,47.41,80125.53,0.0,0.99589,0.0,0.94712]
[1778273966558,47.41,80125.44,0.0,0.99589,0.0,0.94718]
[1778273972600,47.41,80126.31,0.0,0.99589,0.0,0.94585]
[1778273977635,47.41,80129.4,0.0,0.9959,0.0,0.9438]
[1778273982671,47.41,80129.78,0.0,0.99591,0.0,0.94355]
[1778273987708,47.41,80130.13,0.0,0.99591,0.0,0.94332]
[1778273992744,47.41,80129.63,0.0,0.99591,0.0,0.94365]
[1778273997779,47.41,80129.96,0.0,0.99591,0.0,0.94343]
[1778274001807,47.41,80140.26,0.0,0.99594,0.0,0.93663]
[1778274002814,47.41,80142.81,0.0,0.99595,0.0,0.93495]
[1778274005812,47.41,80143.39,0.0,0.99595,0.0,0.93457]
[1778274005835,47.41,80143.27,0.0,0.99595,0.0,0.93465]
[1778274006843,47.41,80139.22,0.0,0.99594,0.0,0.93731]
[1778274008856,47.41,80135.4,0.0,0.99592,0.0,0.93983]
[1778274010870,47.41,80132.26,0.0,0.99591,0.0,0.94191]
[1778274015909,47.41,80134.97,0.0,0.99592,0.0,0.94012]
[1778274020944,47.41,80135.48,0.0,0.99592,0.0,0.93978]
[1778274026986,47.41,80135.56,0.0,0.99592,0.0,0.93973]
[1778274028132,47.41,80135.56,0.0,0.99592,0.0,0.93973]
[1778274028312,47.41,80135.56,0.0,0.99592,0.0,0.93973]
[1778274028324,47.41,80135.56,0.0,0.99592,0.0,0.93973]
[1778274028560,47.41,80135.56,0.0,0.99592,0.0,0.93973]
[1778274028660,47.41,80135.25,0.0,0.99592,0.0,0.93993]
[1778274034035,47.41,80129.51,0.0,0.99591,0.0,0.94298]
[1778274035042,47.41,80122.36,0.0,0.99588,0.0,0.94773]
[1778274036914,47.41,80122.2,0.0,0.99588,0.0,0.94784]
[1778274037062,47.41,80122.2,0.0,0.99588,0.0,0.94784]
[1778274037157,47.41,80122.2,0.0,0.99588,0.0,0.94784]
[1778274037313,47.41,80122.2,0.0,0.99588,0.0,0.94784]
[1778274037412,47.41,80122.07,0.0,0.99588,0.0,0.94792]
[1778274043098,47.41,80122.28,0.0,0.99588,0.0,0.94779]
[1778274046119,47.41,80125.1,0.0,0.99589,0.0,0.94591]
[1778274048011,47.41,80125.18,0.0,0.99589,0.0,0.94586]
[1778274048063,47.41,80125.18,0.0,0.99589,0.0,0.94586]
[1778274053168,47.41,80125.26,0.0,0.99589,0.0,0.9458]
[1778274056536,47.41,80125.39,0.0,0.99589,0.0,0.94572]
[1778274056561,47.41,80125.39,0.0,0.99589,0.0,0.94572]
[1778274056608,47.41,80125.39,0.0,0.99589,0.0,0.94572]
[1778274056638,47.41,80125.39,0.0,0.99589,0.0,0.94572]
[1778274056812,47.41,80125.39,0.0,0.99589,0.0,0.94572]
[1778274058203,47.41,80125.35,0.0,0.99589,0.0,0.94574]
[1778274063238,47.41,80125.35,0.0,0.99589,0.0,0.94574]
[1778274069280,47.41,80125.18,0.0,0.99589,0.0,0.94586]
[1778274074315,47.41,80125.44,0.0,0.99589,0.0,0.94568]
[1778274076709,47.41,80125.69,0.0,0.9959,0.0,0.94552]
[1778274076811,47.41,80125.93,0.0,0.9959,0.0,0.94536]
[1778274085393,47.41,80125.82,0.0,0.9959,0.0,0.94543]
[1778274089817,47.41,80125.86,0.0,0.9959,0.0,0.94541]
[1778274090056,47.41,80125.86,0.0,0.9959,0.0,0.94541]
[1778274090061,47.41,80125.86,0.0,0.9959,0.0,0.94541]
[1778274090311,47.41,80125.86,0.0,0.9959,0.0,0.94541]
[1778274090401,47.41,80125.86,0.0,0.9959,0.0,0.94541]
[1778274095463,47.41,80124.73,0.0,0.9959,0.0,0.94541]
[1778274103522,47.41,80125.64,0.0,0.9959,0.0,0.9448]
[1778274104372,47.41,80125.64,0.0,0.9959,0.0,0.9448]
[1778274104563,47.41,80125.64,0.0,0.9959,0.0,0.9448]
[1778274118627,47.41,80128.59,0.0,0.99591,0.0,0.94285]
[1778274120570,47.41,80128.6,0.0,0.99591,0.0,0.94284]
[1778274120810,47.41,80128.62,0.0,0.99591,0.0,0.94283]
[1778274121427,47.41,80128.62,0.0,0.99591,0.0,0.94283]
[1778274121558,47.41,80128.62,0.0,0.99591,0.0,0.94283]
[1778274121659,47.41,80128.62,0.0,0.99591,0.0,0.94283]
[1778274130711,47.41,80129.42,0.0,0.99591,0.0,0.9423]
[1778274132821,47.41,80129.42,0.0,0.99591,0.0,0.9423]
[1778274133060,47.41,80129.42,0.0,0.99591,0.0,0.9423]
[1778274133266,47.41,80129.42,0.0,0.99591,0.0,0.9423]
[1778274133310,47.41,80129.42,0.0,0.99591,0.0,0.9423]
[1778274133468,47.41,80129.42,0.0,0.99591,0.0,0.9423]
[1778274137762,47.41,80132.1,0.0,0.99592,0.0,0.94053]
[1778274138234,47.41,80132.1,0.0,0.99592,0.0,0.94053]
[1778274138313,47.41,80132.1,0.0,0.99592,0.0,0.94053]
[1778274138467,47.41,80132.1,0.0,0.99592,0.0,0.94053]
[1778274138560,47.41,80132.1,0.0,0.99592,0.0,0.94053]
[1778274138769,47.41,80135.85,0.0,0.99593,0.0,0.93805]
[1778274143804,47.41,80137.01,0.0,0.99594,0.0,0.93728]
[1778274148499,47.41,80137.03,0.0,0.99594,0.0,0.93727]
[1778274148562,47.41,80137.03,0.0,0.99594,0.0,0.93727]
[1778274148679,47.41,80137.03,0.0,0.99594,0.0,0.93727]
[1778274148812,47.41,80137.03,0.0,0.99594,0.0,0.93727]
[1778274148780,47.41,80139.05,0.0,0.99594,0.0,0.93594]
[1778274148839,47.41,80139.27,0.0,0.99594,0.0,0.9358]
[1778274158538,47.41,80139.22,0.0,0.99595,0.0,0.93509]
[1778274158559,47.41,80139.22,0.0,0.99595,0.0,0.93509]
[1778274167972,47.41,80139.1,0.0,0.99595,0.0,0.93517]
[1778274179049,47.41,80139.18,0.0,0.99595,0.0,0.93511]
[1778274184085,47.41,80139.14,0.0,0.99595,0.0,0.93514]
[1778274185091,47.41,80142.06,0.0,0.99595,0.0,0.93322]
[1778274185881,47.41,80142.06,0.0,0.99595,0.0,0.93322]
[1778274186468,47.41,80142.06,0.0,0.99595,0.0,0.93322]
[1778274186559,47.41,80142.06,0.0,0.99595,0.0,0.93322]
[1778274186660,47.41,80150.29,0.0,0.99598,0.0,0.92783]
[1778274192140,47.41,80150.15,0.0,0.99598,0.0,0.92792]
[1778274200196,47.41,80151.54,0.0,0.99599,0.0,0.92701]
[1778274208711,47.41,80151.45,0.0,0.99599,0.0,0.92707]
[1778274208812,47.41,80151.45,0.0,0.99599,0.0,0.92707]
[1778274208812,47.41,80151.45,0.0,0.99599,0.0,0.92707]
[1778274208914,47.41,80151.45,0.0,0.99599,0.0,0.92707]
[1778274215301,47.41,80151.74,0.0,0.99599,0.0,0.92615]
[1778274218322,47.41,80153.7,0.0,0.996,0.0,0.92487]
[1778274219517,47.41,80153.7,0.0,0.996,0.0,0.92487]
[1778274219568,47.41,80153.7,0.0,0.996,0.0,0.92487]
[1778274219618,47.41,80153.62,0.0,0.996,0.0,0.92492]
[1778274226378,47.41,80154.12,0.0,0.996,0.0,0.92459]
[1778274231413,47.41,80154.32,0.0,0.996,0.0,0.92446]
[1778274232420,47.41,80156.64,0.0,0.996,0.0,0.92295]
[1778274235441,47.41,80159.86,0.0,0.99602,0.0,0.92086]
[1778274245822,47.41,80160.53,0.0,0.99602,0.0,0.92043]
[1778274246060,47.41,80161.59,0.0,0.99602,0.0,0.91974]
[1778274251554,47.41,80162.37,0.0,0.99602,0.0,0.91923]
[1778274256728,47.41,80162.88,0.0,0.99602,0.0,0.9189]
[1778274259560,47.41,80164.27,0.0,0.99603,0.0,0.918]
[1778274259661,47.41,80164.27,0.0,0.99603,0.0,0.918]
[1778274264776,47.41,80164.55,0.0,0.99603,0.0,0.91782]
[1778274264813,47.41,80164.55,0.0,0.99603,0.0,0.91782]
[1778274264876,47.41,80165.02,0.0,0.99603,0.0,0.91752]
[1778274265266,47.41,80165.02,0.0,0.99603,0.0,0.91752]
[1778274265312,47.41,80165.02,0.0,0.99603,0.0,0.91752]
[1778274270926,47.41,80166.14,0.0,0.99604,0.0,0.91679]
[1778274271062,47.41,80167.63,0.0,0.99604,0.0,0.91583]
[1778274271157,47.41,80167.63,0.0,0.99604,0.0,0.91583]
[1778274271313,47.41,80167.63,0.0,0.99604,0.0,0.91583]
[1778274271696,47.41,80172.7,0.0,0.99606,0.0,0.91183]
[1778274282773,47.41,80174.83,0.0,0.99607,0.0,0.91046]
[1778274284868,47.41,80174.83,0.0,0.99607,0.0,0.91046]
[1778274285060,47.41,80174.83,0.0,0.99607,0.0,0.91046]
[1778274285538,47.41,80174.83,0.0,0.99607,0.0,0.91046]
[1778274285567,47.41,80174.83,0.0,0.99607,0.0,0.91046]
[1778274285639,47.41,80174.83,0.0,0.99607,0.0,0.91046]
[1778274290829,47.41,80174.87,0.0,0.99607,0.0,0.91043]
[1778274296871,47.41,80174.54,0.0,0.99606,0.0,0.91065]
[1778274301906,47.41,80175.95,0.0,0.99607,0.0,0.90974]
[1778274303946,47.41,80176.06,0.0,0.99607,0.0,0.90967]
[1778274304072,47.41,80176.06,0.0,0.99607,0.0,0.90967]
[1778274304243,47.41,80176.06,0.0,0.99607,0.0,0.90967]
[1778274304312,47.41,80176.06,0.0,0.99607,0.0,0.90967]
[1778274304344,47.41,80176.06,0.0,0.99607,0.0,0.90967]
[1778274310970,47.41,80175.61,0.0,0.99607,0.0,0.90996]
[1778274316058,47.41,80175.72,0.0,0.99607,0.0,0.90989]
[1778274322749,47.41,80175.82,0.0,0.99607,0.0,0.90982]
[1778274322816,47.41,80175.82,0.0,0.99607,0.0,0.90982]
[1778274322916,47.41,80175.82,0.0,0.99607,0.0,0.90982]
[1778274323252,47.41,80175.82,0.0,0.99607,0.0,0.90982]
[1778274323310,47.41,80175.82,0.0,0.99607,0.0,0.90982]
[1778274329097,47.41,80175.88,0.0,0.99607,0.0,0.90978]
[1778274334051,47.41,80176.84,0.0,0.99608,0.0,0.90844]
[1778274334318,47.41,80176.84,0.0,0.99608,0.0,0.90844]
[1778274334412,47.41,80176.84,0.0,0.99608,0.0,0.90844]
[1778274334564,47.41,80176.84,0.0,0.99608,0.0,0.90844]
[1778274334664,47.41,80176.84,0.0,0.99608,0.0,0.90844]
[1778274341181,47.41,80177.04,0.0,0.99608,0.0,0.90831]
[1778274345209,47.41,80183.3,0.0,0.9961,0.0,0.9043]
[1778274346206,47.41,80183.3,0.0,0.9961,0.0,0.9043]
[1778274346316,47.41,80183.3,0.0,0.9961,0.0,0.9043]
[1778274346493,47.41,80183.3,0.0,0.9961,0.0,0.9043]
[1778274346562,47.41,80183.3,0.0,0.9961,0.0,0.9043]
[1778274346584,47.41,80183.3,0.0,0.9961,0.0,0.9043]
[1778274352259,47.41,80185.21,0.0,0.9961,0.0,0.90308]
[1778274353346,47.41,80185.21,0.0,0.9961,0.0,0.90308]
[1778274353563,47.41,80185.21,0.0,0.9961,0.0,0.90308]
[1778274353705,47.41,80185.21,0.0,0.9961,0.0,0.90308]
[1778274353815,47.41,80185.21,0.0,0.9961,0.0,0.90308]
[1778274353912,47.41,80185.12,0.0,0.9961,0.0,0.90314]
[1778274359308,47.41,80185.07,0.0,0.9961,0.0,0.90317]
[1778274364343,47.41,80185.37,0.0,0.9961,0.0,0.90298]
[1778274366425,47.41,80185.37,0.0,0.9961,0.0,0.90298]
[1778274366570,47.41,80185.37,0.0,0.9961,0.0,0.90298]
[1778274366641,47.41,80185.37,0.0,0.9961,0.0,0.90298]
[1778274366812,47.41,80185.37,0.0,0.9961,0.0,0.90298]
[1778274366885,47.41,80185.37,0.0,0.9961,0.0,0.90298]
[1778274373406,47.41,80185.48,0.0,0.9961,0.0,0.90291]
[1778274380455,47.41,80185.99,0.0,0.9961,0.0,0.90259]
[1778274383491,47.41,80186.07,0.0,0.9961,0.0,0.90254]
[1778274383567,47.41,80186.07,0.0,0.9961,0.0,0.90254]
[1778274383852,47.41,80186.07,0.0,0.9961,0.0,0.90254]
[1778274384061,47.41,80186.07,0.0,0.9961,0.0,0.90254]
[1778274383899,47.41,80186.07,0.0,0.9961,0.0,0.90254]
[1778274390525,47.41,80185.39,0.0,0.9961,0.0,0.90297]
[1778274393546,47.41,80177.7,0.0,0.99608,0.0,0.90717]
[1778274394553,47.41,80169.55,0.0,0.99606,0.0,0.9124]
[1778274395731,47.41,80169.55,0.0,0.99606,0.0,0.9124]
[1778274395813,47.41,80169.55,0.0,0.99606,0.0,0.9124]
[1778274396014,47.41,80169.55,0.0,0.99606,0.0,0.9124]
[1778274396063,47.41,80169.55,0.0,0.99606,0.0,0.9124]
[1778274396056,47.41,80167.99,0.0,0.99605,0.0,0.91341]
[1778274401602,47.41,80166.68,0.0,0.99605,0.0,0.91425]
[1778274402127,47.41,80166.68,0.0,0.99605,0.0,0.91425]
[1778274402313,47.41,80166.68,0.0,0.99605,0.0,0.91425]
[1778274402548,47.41,80166.68,0.0,0.99605,0.0,0.91425]
[1778274402561,47.41,80166.68,0.0,0.99605,0.0,0.91425]
[1778274402649,47.41,80166.68,0.0,0.99605,0.0,0.91425]
[1778274410665,47.41,80167.53,0.0,0.99605,0.0,0.9137]
[1778274415701,47.41,80168.93,0.0,0.99605,0.0,0.9128]
[1778274421743,47.41,80168.63,0.0,0.99605,0.0,0.913]
[1778274423240,47.41,80168.63,0.0,0.99605,0.0,0.913]
[1778274423315,47.41,80168.63,0.0,0.99605,0.0,0.913]
[1778274423633,47.41,80168.63,0.0,0.99605,0.0,0.913]
[1778274423813,47.41,80168.63,0.0,0.99605,0.0,0.913]
[1778274423911,47.41,80168.63,0.0,0.99605,0.0,0.913]
[1778274431812,47.41,80168.26,0.0,0.99605,0.0,0.91323]
[1778274436847,47.41,80167.68,0.0,0.99605,0.0,0.91361]
[1778274441883,47.41,80167.89,0.0,0.99605,0.0,0.91347]
[1778274449939,47.41,80166.47,0.0,0.99605,0.0,0.91439]
[1778274452135,47.41,80166.47,0.0,0.99605,0.0,0.91439]
[1778274452316,47.41,80166.69,0.0,0.99605,0.0,0.91352]
[1778274452364,47.41,80166.69,0.0,0.99605,0.0,0.91352]
[1778274452567,47.41,80166.69,0.0,0.99605,0.0,0.91352]
[1778274452643,47.41,80166.69,0.0,0.99605,0.0,0.91352]
[1778274458059,47.41,80167.77,0.0,0.99605,0.0,0.91282]
[1778274464101,47.41,80167.44,0.0,0.99605,0.0,0.91303]
[1778274469136,47.41,80167.35,0.0,0.99605,0.0,0.91309]
[1778274471233,47.41,80167.28,0.0,0.99605,0.0,0.91314]
[1778274471317,47.41,80167.28,0.0,0.99605,0.0,0.91314]
[1778274471444,47.41,80167.28,0.0,0.99605,0.0,0.91314]
[1778274471564,47.41,80167.28,0.0,0.99605,0.0,0.91314]
[1778274471664,47.41,80167.28,0.0,0.99605,0.0,0.91314]
[1778274480216,47.41,80167.28,0.0,0.99605,0.0,0.91314]
[1778274481223,47.41,80172.47,0.0,0.99607,0.0,0.9098]
[1778274483145,47.41,80172.47,0.0,0.99607,0.0,0.9098]
[1778274482230,47.41,80179.45,0.0,0.99609,0.0,0.90532]
[1778274483317,47.41,80179.45,0.0,0.99609,0.0,0.90532]
[1778274483427,47.41,80179.45,0.0,0.99609,0.0,0.90532]
[1778274483568,47.41,80179.45,0.0,0.99609,0.0,0.90532]
[1778274483630,47.41,80180.39,0.0,0.99609,0.0,0.90472]
[1778274490814,47.41,80181.64,0.0,0.9961,0.0,0.90392]
[1778274491065,47.41,80181.64,0.0,0.9961,0.0,0.90392]
[1778274491070,47.41,80181.64,0.0,0.9961,0.0,0.90392]
[1778274491162,47.41,80181.65,0.0,0.9961,0.0,0.90391]
[1778274491310,47.41,80181.65,0.0,0.9961,0.0,0.90391]
[1778274497335,47.41,80168.06,0.0,0.99605,0.0,0.91263]
[1778274498342,47.41,80156.48,0.0,0.99602,0.0,0.92012]
[1778274499349,47.41,80151.18,0.0,0.996,0.0,0.92357]
[1778274501175,47.41,80151.18,0.0,0.996,0.0,0.92357]
[1778274501198,47.41,80145.27,0.0,0.99598,0.0,0.92742]
[1778274501311,47.41,80145.27,0.0,0.99598,0.0,0.92742]
[1778274502164,47.41,80145.27,0.0,0.99598,0.0,0.92742]
[1778274502180,47.41,80144.92,0.0,0.99598,0.0,0.92765]
[1778274502313,47.41,80144.92,0.0,0.99598,0.0,0.92765]
[1778274508415,47.41,80146.64,0.0,0.99599,0.0,0.92653]
[1778274513450,47.41,80146.37,0.0,0.99599,0.0,0.92597]
[1778274519492,47.41,80145.82,0.0,0.99599,0.0,0.92633]
[1778274521144,47.41,80145.82,0.0,0.99599,0.0,0.92633]
[1778274521164,47.41,80146.23,0.0,0.99599,0.0,0.92606]
[1778274521276,47.41,80146.23,0.0,0.99599,0.0,0.92606]
[1778274521313,47.41,80146.23,0.0,0.99599,0.0,0.92606]
[1778274526541,47.41,80144.35,0.0,0.99598,0.0,0.92729]
[1778274529399,47.41,80143.6,0.0,0.99598,0.0,0.92778]
[1778274529522,47.41,80143.6,0.0,0.99598,0.0,0.92778]
[1778274529563,47.41,80143.6,0.0,0.99598,0.0,0.92778]
[1778274529623,47.41,80143.38,0.0,0.99598,0.0,0.92792]
[1778274535605,47.41,80143.09,0.0,0.99598,0.0,0.92811]
[1778274540640,47.41,80139.11,0.0,0.99596,0.0,0.93072]
[1778274542834,47.41,80136.05,0.0,0.99595,0.0,0.93273]
[1778274543003,47.41,80136.05,0.0,0.99595,0.0,0.93273]
[1778274543068,47.41,80136.05,0.0,0.99595,0.0,0.93273]
[1778274543169,47.41,80134.41,0.0,0.99595,0.0,0.9338]
[1778274550710,47.41,80132.25,0.0,0.99594,0.0,0.93523]
[1778274552682,47.41,80131.41,0.0,0.99594,0.0,0.93578]
[1778274552812,47.41,80131.41,0.0,0.99594,0.0,0.93578]
[1778274552941,47.41,80131.41,0.0,0.99594,0.0,0.93578]
[1778274553068,47.41,80131.41,0.0,0.99594,0.0,0.93578]
[1778274553168,47.41,80131.25,0.0,0.99594,0.0,0.93588]
[1778274559773,47.41,80131.15,0.0,0.99594,0.0,0.93595]
[1778274564808,47.41,80131.27,0.0,0.99594,0.0,0.93587]
[1778274566822,47.41,80122.93,0.0,0.99591,0.0,0.94138]
[1778274567829,47.41,80119.15,0.0,0.9959,0.0,0.94389]
[1778274568704,47.41,80119.15,0.0,0.9959,0.0,0.94389]
[1778274568813,47.41,80119.15,0.0,0.9959,0.0,0.94389]
[1778274568964,47.41,80119.15,0.0,0.9959,0.0,0.94389]
[1778274569064,47.41,80119.15,0.0,0.9959,0.0,0.94389]
[1778274569164,47.41,80113.67,0.0,0.99588,0.0,0.94753]
[1778274575885,47.41,80114.44,0.0,0.99589,0.0,0.94627]
[1778274578283,47.41,80114.15,0.0,0.99589,0.0,0.94646]
[1778274578312,47.41,80114.15,0.0,0.99589,0.0,0.94646]
[1778274578514,47.41,80114.15,0.0,0.99589,0.0,0.94646]
[1778274578563,47.41,80114.15,0.0,0.99589,0.0,0.94646]
[1778274578619,47.41,80114.15,0.0,0.99589,0.0,0.94646]
[1778274583941,47.41,80113.45,0.0,0.99588,0.0,0.94693]
[1778274593254,47.41,80113.5,0.0,0.99588,0.0,0.94689]
[1778274593310,47.41,80113.5,0.0,0.99588,0.0,0.94689]
[1778274593407,47.41,80113.5,0.0,0.99588,0.0,0.94689]
[1778274593567,47.41,80113.5,0.0,0.99588,0.0,0.94689]
[1778274593629,47.41,80113.5,0.0,0.99588,0.0,0.94689]
[1778274599046,47.41,80113.42,0.0,0.99588,0.0,0.94695]
[1778274605089,47.41,80111.79,0.0,0.99588,0.0,0.94803]
[1778274610300,47.41,80109.31,0.0,0.99587,0.0,0.94968]
[1778274610315,47.41,80109.31,0.0,0.99587,0.0,0.94968]
[1778274610467,47.41,80109.31,0.0,0.99587,0.0,0.94968]
[1778274610563,47.41,80109.31,0.0,0.99587,0.0,0.94968]
[1778274610566,47.41,80109.31,0.0,0.99587,0.0,0.94968]
[1778274616166,47.41,80109.65,0.0,0.99587,0.0,0.94946]
[1778274622208,47.41,80109.61,0.0,0.99587,0.0,0.94948]
[1778274625363,47.41,80111.24,0.0,0.99588,0.0,0.9484]
[1778274625566,47.41,80111.24,0.0,0.99588,0.0,0.9484]
[1778274625767,47.41,80111.24,0.0,0.99588,0.0,0.9484]
[1778274625811,47.41,80111.24,0.0,0.99588,0.0,0.9484]
[1778274626236,47.41,80111.31,0.0,0.99588,0.0,0.94835]
[1778274632278,47.41,80111.34,0.0,0.99588,0.0,0.94758]
[1778274639327,47.41,80111.83,0.0,0.99588,0.0,0.94726]
[1778274643475,47.41,80110.48,0.0,0.99588,0.0,0.94815]
[1778274643566,47.41,80110.48,0.0,0.99588,0.0,0.94815]
[1778274645587,47.41,80110.31,0.0,0.99588,0.0,0.94827]
[1778274645809,47.41,80110.31,0.0,0.99588,0.0,0.94827]
[1778274645910,47.41,80110.36,0.0,0.99588,0.0,0.94823]
[1778274657454,47.41,80110.27,0.0,0.99588,0.0,0.94829]
[1778274663002,47.41,80110.31,0.0,0.99588,0.0,0.94827]
[1778274663061,47.41,80110.31,0.0,0.99588,0.0,0.94827]
[1778274673566,47.41,80110.31,0.0,0.99588,0.0,0.94827]
[1778274678601,47.41,80109.09,0.0,0.99587,0.0,0.94908]
[1778274680038,47.41,80109.09,0.0,0.99587,0.0,0.94908]
[1778274680063,47.41,80109.09,0.0,0.99587,0.0,0.94908]
[1778274680366,47.41,80109.09,0.0,0.99587,0.0,0.94908]
[1778274680136,47.41,80109.01,0.0,0.99587,0.0,0.94913]
[1778274680571,47.41,80109.01,0.0,0.99587,0.0,0.94913]
[1778274688671,47.41,80109.6,0.0,0.99587,0.0,0.94874]
[1778274698741,47.41,80110.17,0.0,0.99588,0.0,0.94761]
[1778274702122,47.41,80110.17,0.0,0.99588,0.0,0.94761]
[1778274702313,47.41,80110.17,0.0,0.99588,0.0,0.94761]
[1778274702414,47.41,80110.77,0.0,0.99588,0.0,0.94721]
[1778274702679,47.41,80110.77,0.0,0.99588,0.0,0.94721]
[1778274702811,47.41,80110.77,0.0,0.99588,0.0,0.94721]
[1778274708812,47.41,80113.85,0.0,0.99589,0.0,0.94516]
[1778274710826,47.41,80119.05,0.0,0.99591,0.0,0.94171]
[1778274711871,47.41,80119.05,0.0,0.99591,0.0,0.94171]
[1778274712061,47.41,80119.05,0.0,0.99591,0.0,0.94171]
[1778274712162,47.41,80120.73,0.0,0.99591,0.0,0.9406]
[1778274712450,47.41,80120.73,0.0,0.99591,0.0,0.9406]
[1778274712562,47.41,80120.73,0.0,0.99591,0.0,0.9406]
[1778274717875,47.41,80119.68,0.0,0.99591,0.0,0.94129]
[1778274723917,47.41,80119.53,0.0,0.99591,0.0,0.94139]
[1778274728952,47.41,80119.31,0.0,0.99591,0.0,0.94154]
[1778274736002,47.41,80119.07,0.0,0.99591,0.0,0.9417]
[1778274745064,47.41,80119.88,0.0,0.99591,0.0,0.94116]
[1778274750099,47.41,80120.36,0.0,0.99591,0.0,0.94084]
[1778274755134,47.41,80121.29,0.0,0.99592,0.0,0.93948]
[1778274757296,47.41,80121.29,0.0,0.99592,0.0,0.93948]
[1778274757312,47.41,80121.29,0.0,0.99592,0.0,0.93948]
[1778274757455,47.41,80121.29,0.0,0.99592,0.0,0.93948]
[1778274757733,47.41,80121.29,0.0,0.99592,0.0,0.93948]
[1778274757812,47.41,80121.29,0.0,0.99592,0.0,0.93948]
[1778274765205,47.41,80121.29,0.0,0.99592,0.0,0.93948]
[1778274775275,47.41,80121.29,0.0,0.99592,0.0,0.93948]
[1778274780310,47.41,80122.58,0.0,0.99592,0.0,0.93863]
[1778274781317,47.41,80125.51,0.0,0.99593,0.0,0.9367]
[1778274782084,47.41,80125.51,0.0,0.99593,0.0,0.9367]
[1778274782313,47.41,80125.51,0.0,0.99593,0.0,0.9367]
[1778274782324,47.41,80130.38,0.0,0.99595,0.0,0.93349]
[1778274782706,47.41,80130.38,0.0,0.99595,0.0,0.93349]
[1778274782812,47.41,80130.38,0.0,0.99595,0.0,0.93349]
[1778274785345,47.41,80133.53,0.0,0.99596,0.0,0.93142]
[1778274786352,47.41,80137.41,0.0,0.99597,0.0,0.92888]
[1778274787221,47.41,80137.41,0.0,0.99597,0.0,0.92888]
[1778274787311,47.41,80137.41,0.0,0.99597,0.0,0.92888]
[1778274787359,47.41,80141.2,0.0,0.99598,0.0,0.9264]
[1778274787760,47.41,80141.2,0.0,0.99598,0.0,0.9264]
[1778274787812,47.41,80141.2,0.0,0.99598,0.0,0.9264]
[1778274790381,47.41,80145.41,0.0,0.996,0.0,0.92365]
[1778274793401,47.41,80149.26,0.0,0.99601,0.0,0.92115]
[1778274798349,47.41,80150.69,0.0,0.99601,0.0,0.92022]
[1778274798436,47.41,80150.85,0.0,0.99601,0.0,0.92011]
[1778274798550,47.41,80150.85,0.0,0.99601,0.0,0.92011]
[1778274799207,47.41,80150.85,0.0,0.99601,0.0,0.92011]
[1778274799314,47.41,80150.85,0.0,0.99601,0.0,0.92011]
[1778274799443,47.41,80154.23,0.0,0.99603,0.0,0.91792]
[1778274806492,47.41,80158.5,0.0,0.99604,0.0,0.91516]
[1778274808261,47.41,80160.74,0.0,0.99605,0.0,0.91371]
[1778274808311,47.41,80160.74,0.0,0.99605,0.0,0.91371]
[1778274808506,47.41,80160.85,0.0,0.99605,0.0,0.91364]
[1778274809082,47.41,80160.85,0.0,0.99605,0.0,0.91364]
[1778274809313,47.41,80160.85,0.0,0.99605,0.0,0.91364]
[1778274810520,47.41,80164.0,0.0,0.99606,0.0,0.91161]
[1778274815555,47.41,80164.25,0.0,0.99606,0.0,0.91072]
[1778274816861,47.41,80164.25,0.0,0.99606,0.0,0.91072]
[1778274817062,47.41,80164.25,0.0,0.99606,0.0,0.91072]
[1778274817505,47.41,80164.25,0.0,0.99606,0.0,0.91072]
[1778274817115,47.41,80164.52,0.0,0.99606,0.0,0.91055]
[1778274817561,47.41,80164.52,0.0,0.99606,0.0,0.91055]
[1778274823611,47.41,80164.97,0.0,0.99606,0.0,0.91026]
[1778274830197,47.41,80164.12,0.0,0.99606,0.0,0.9108]
[1778274830314,47.41,80164.12,0.0,0.99606,0.0,0.9108]
[1778274830413,47.41,80161.63,0.0,0.99605,0.0,0.91241]
[1778274830941,47.41,80161.63,0.0,0.99605,0.0,0.91241]
[1778274831063,47.41,80161.63,0.0,0.99605,0.0,0.91241]
[1778274831095,47.41,80158.43,0.0,0.99604,0.0,0.91447]
[1778274835305,47.41,80158.11,0.0,0.99604,0.0,0.91468]
[1778274835308,47.41,80153.91,0.0,0.99603,0.0,0.9174]
[1778274835559,47.41,80153.91,0.0,0.99603,0.0,0.9174]
[1778274835681,47.41,80153.91,0.0,0.99603,0.0,0.9174]
[1778274835816,47.41,80153.91,0.0,0.99603,0.0,0.9174]
[1778274835883,47.41,80153.11,0.0,0.99602,0.0,0.91791]
[1778274838725,47.41,80150.35,0.0,0.99602,0.0,0.91971]
[1778274841750,47.41,80143.03,0.0,0.99599,0.0,0.92447]
[1778274842896,47.41,80143.03,0.0,0.99599,0.0,0.92447]
[1778274843066,47.41,80143.03,0.0,0.99599,0.0,0.92447]
[1778274843167,47.41,80141.61,0.0,0.99599,0.0,0.92539]
[1778274843595,47.41,80141.61,0.0,0.99599,0.0,0.92539]
[1778274843813,47.41,80141.61,0.0,0.99599,0.0,0.92539]
[1778274849806,47.41,80140.37,0.0,0.99598,0.0,0.9262]
[1778274854845,47.41,80139.69,0.0,0.99598,0.0,0.92665]
[1778274859880,47.41,80139.51,0.0,0.99598,0.0,0.92677]
[1778274861195,47.41,80139.51,0.0,0.99598,0.0,0.92677]
[1778274861309,47.41,80139.51,0.0,0.99598,0.0,0.92677]
[1778274861532,47.41,80138.5,0.0,0.99598,0.0,0.92743]
[1778274862472,47.41,80138.5,0.0,0.99598,0.0,0.92743]
[1778274862562,47.41,80138.5,0.0,0.99598,0.0,0.92743]
[1778274867936,47.41,80138.37,0.0,0.99598,0.0,0.92751]
[1778274872971,47.41,80138.29,0.0,0.99598,0.0,0.92683]
[1778274882660,47.41,80138.33,0.0,0.99598,0.0,0.9268]
[1778274883566,47.41,80138.33,0.0,0.99598,0.0,0.9268]
[1778274883855,47.41,80138.37,0.0,0.99598,0.0,0.92677]
[1778274884066,47.41,80138.37,0.0,0.99598,0.0,0.92677]
[1778274884167,47.41,80137.91,0.0,0.99598,0.0,0.92707]
[1778274890090,47.41,80137.76,0.0,0.99598,0.0,0.92717]
[1778274895126,47.41,80140.16,0.0,0.99599,0.0,0.9256]
[1778274896477,47.41,80144.16,0.0,0.996,0.0,0.923]
[1778274896942,47.41,80144.16,0.0,0.996,0.0,0.923]
[1778274897065,47.41,80144.16,0.0,0.996,0.0,0.923]
[1778274897139,47.41,80146.66,0.0,0.99601,0.0,0.92137]
[1778274899564,47.41,80147.36,0.0,0.99601,0.0,0.92091]
[1778274899662,47.41,80147.4,0.0,0.99601,0.0,0.92089]
[1778274906202,47.41,80149.43,0.0,0.99602,0.0,0.91957]
[1778274907209,47.41,80160.48,0.0,0.99605,0.0,0.91242]
[1778274907681,47.41,80160.48,0.0,0.99605,0.0,0.91242]
[1778274907812,47.41,80160.48,0.0,0.99605,0.0,0.91242]
[1778274908216,47.41,80162.13,0.0,0.99606,0.0,0.91136]
[1778274912245,47.41,80163.18,0.0,0.99606,0.0,0.91068]
[1778274912313,47.41,80163.18,0.0,0.99606,0.0,0.91068]
[1778274912975,47.41,80164.48,0.0,0.99606,0.0,0.90984]
[1778274913076,47.41,80164.48,0.0,0.99606,0.0,0.90984]
[1778274913251,47.41,80164.52,0.0,0.99606,0.0,0.90982]
[1778274918126,47.41,80162.53,0.0,0.99606,0.0,0.9111]
[1778274918310,47.41,80162.53,0.0,0.99606,0.0,0.9111]
[1778274918389,47.41,80157.11,0.0,0.99604,0.0,0.9146]
[1778274924244,47.41,80156.67,0.0,0.99604,0.0,0.91488]
[1778274924315,47.41,80156.67,0.0,0.99604,0.0,0.91488]
[1778274927299,47.41,80160.49,0.0,0.99605,0.0,0.91241]
[1778274927313,47.41,80160.49,0.0,0.99605,0.0,0.91241]
[1778274927349,47.41,80161.76,0.0,0.99606,0.0,0.9116]
[1778274930037,47.41,80161.72,0.0,0.99606,0.0,0.91162]
[1778274930065,47.41,80161.72,0.0,0.99606,0.0,0.91162]
[1778274936412,47.41,80162.66,0.0,0.99606,0.0,0.91029]
[1778274941286,47.41,80161.21,0.0,0.99606,0.0,0.91122]
[1778274941310,47.41,80161.21,0.0,0.99606,0.0,0.91122]
[1778274943956,47.41,80160.8,0.0,0.99606,0.0,0.91149]
[1778274944067,47.41,80160.8,0.0,0.99606,0.0,0.91149]
[1778274944468,47.41,80160.68,0.0,0.99605,0.0,0.91156]
[1778274950510,47.41,80160.27,0.0,0.99605,0.0,0.91183]
[1778274954266,47.41,80160.23,0.0,0.99605,0.0,0.91185]
[1778274954309,47.41,80160.23,0.0,0.99605,0.0,0.91185]
[1778274959573,47.41,80161.31,0.0,0.99606,0.0,0.91116]
[1778274969859,47.41,80161.88,0.0,0.99606,0.0,0.91079]
[1778274970061,47.41,80161.88,0.0,0.99606,0.0,0.91079]
[1778274972993,47.41,80162.16,0.0,0.99606,0.0,0.91061]
[1778274973065,47.41,80162.16,0.0,0.99606,0.0,0.91061]
[1778274973671,47.41,80162.17,0.0,0.99606,0.0,0.9106]
[1778274982734,47.41,80162.08,0.0,0.99606,0.0,0.91066]
[1778274988631,47.41,80159.88,0.0,0.99605,0.0,0.91208]
[1778274988811,47.41,80159.88,0.0,0.99605,0.0,0.91208]
[1778274994818,47.41,80159.96,0.0,0.99606,0.0,0.9113]
[1778274996377,47.41,80159.96,0.0,0.99606,0.0,0.9113]
[1778274996563,47.41,80159.96,0.0,0.99606,0.0,0.9113]
[1778274996662,47.41,80159.87,0.0,0.99606,0.0,0.91136]
[1778275001563,47.41,80160.79,0.0,0.99606,0.0,0.91076]
[1778275001664,47.41,80168.3,0.0,0.99608,0.0,0.90594]
[1778275001868,47.41,80173.63,0.0,0.9961,0.0,0.90253]
[1778275006908,47.41,80176.21,0.0,0.99611,0.0,0.90088]
[1778275008922,47.41,80182.56,0.0,0.99613,0.0,0.89684]
[1778275010577,47.41,80182.56,0.0,0.99613,0.0,0.89684]
[1778275010618,47.41,80184.2,0.0,0.99613,0.0,0.8958]
[1778275010812,47.41,80184.2,0.0,0.99613,0.0,0.8958]
[1778275011026,47.41,80184.2,0.0,0.99613,0.0,0.8958]
[1778275011065,47.41,80184.2,0.0,0.99613,0.0,0.8958]
[1778275017985,47.41,80185.73,0.0,0.99614,0.0,0.89483]
[1778275023091,47.41,80185.53,0.0,0.99614,0.0,0.89495]
[1778275032826,47.41,80186.18,0.0,0.99614,0.0,0.89454]
[1778275033063,47.41,80186.18,0.0,0.99614,0.0,0.89454]
[1778275033126,47.41,80186.18,0.0,0.99614,0.0,0.89454]
[1778275033951,47.41,80186.18,0.0,0.99614,0.0,0.89454]
[1778275034058,47.41,80186.18,0.0,0.99614,0.0,0.89454]
[1778275040139,47.41,80188.12,0.0,0.99614,0.0,0.89331]
[1778275043155,47.41,80188.66,0.0,0.99615,0.0,0.89297]
[1778275043313,47.41,80188.66,0.0,0.99615,0.0,0.89297]
[1778275043353,47.41,80188.7,0.0,0.99615,0.0,0.89295]
[1778275044539,47.41,80188.7,0.0,0.99615,0.0,0.89295]
[1778275044560,47.41,80188.7,0.0,0.99615,0.0,0.89295]
[1778275050209,47.41,80190.22,0.0,0.99615,0.0,0.89198]
[1778275055244,47.41,80190.37,0.0,0.99615,0.0,0.89117]
[1778275060135,47.41,80190.91,0.0,0.99616,0.0,0.89083]
[1778275060315,47.41,80190.91,0.0,0.99616,0.0,0.89083]
[1778275060597,47.41,80190.91,0.0,0.99616,0.0,0.89083]
[1778275060636,47.41,80191.19,0.0,0.99616,0.0,0.89066]
[1778275060812,47.41,80191.19,0.0,0.99616,0.0,0.89066]
[1778275069342,47.41,80199.84,0.0,0.99618,0.0,0.88521]
[1778275071356,47.41,80203.44,0.0,0.99619,0.0,0.88295]
[1778275073439,47.41,80203.96,0.0,0.9962,0.0,0.88262]
[1778275073578,47.41,80203.96,0.0,0.9962,0.0,0.88262]
[1778275073655,47.41,80204.04,0.0,0.9962,0.0,0.88257]
[1778275074066,47.41,80204.04,0.0,0.9962,0.0,0.88257]
[1778275074311,47.41,80204.04,0.0,0.9962,0.0,0.88257]
[1778275079412,47.41,80204.33,0.0,0.9962,0.0,0.88239]
[1778275083191,47.41,80204.29,0.0,0.9962,0.0,0.88242]
[1778275083316,47.41,80204.29,0.0,0.9962,0.0,0.88242]
[1778275083412,47.41,80204.29,0.0,0.9962,0.0,0.88242]
[1778275085526,47.41,80202.98,0.0,0.99619,0.0,0.88324]
[1778275085562,47.41,80202.98,0.0,0.99619,0.0,0.88324]
[1778275091498,47.41,80198.78,0.0,0.99618,0.0,0.88587]
[1778275093881,47.41,80197.66,0.0,0.99618,0.0,0.88658]
[1778275094065,47.41,80197.66,0.0,0.99618,0.0,0.88658]
[1778275094756,47.41,80197.66,0.0,0.99618,0.0,0.88658]
[1778275094810,47.41,80197.66,0.0,0.99618,0.0,0.88658]
[1778275094519,47.41,80197.0,0.0,0.99617,0.0,0.88699]
[1778275100561,47.41,80195.68,0.0,0.99617,0.0,0.88782]
[1778275105596,47.41,80194.64,0.0,0.99617,0.0,0.88848]
[1778275106026,47.41,80194.64,0.0,0.99617,0.0,0.88848]
[1778275106074,47.41,80194.64,0.0,0.99617,0.0,0.88848]
[1778275106603,47.41,80194.48,0.0,0.99617,0.0,0.88858]
[1778275106883,47.41,80194.48,0.0,0.99617,0.0,0.88858]
[1778275107061,47.41,80194.48,0.0,0.99617,0.0,0.88858]
[1778275111638,47.41,80190.38,0.0,0.99616,0.0,0.89045]
[1778275115253,47.41,80189.62,0.0,0.99615,0.0,0.89093]
[1778275115310,47.41,80189.62,0.0,0.99615,0.0,0.89093]
[1778275115698,47.41,80189.62,0.0,0.99615,0.0,0.89093]
[1778275115814,47.41,80189.62,0.0,0.99615,0.0,0.89093]
[1778275115742,47.41,80189.66,0.0,0.99615,0.0,0.89091]
[1778275122716,47.41,80189.53,0.0,0.99615,0.0,0.89099]
[1778275128759,47.41,80188.9,0.0,0.99615,0.0,0.89139]
[1778275134801,47.41,80188.91,0.0,0.99615,0.0,0.89138]
[1778275137990,47.41,80188.99,0.0,0.99615,0.0,0.89133]
[1778275138063,47.41,80188.99,0.0,0.99615,0.0,0.89133]
[1778275138700,47.41,80188.99,0.0,0.99615,0.0,0.89133]
[1778275138810,47.41,80188.99,0.0,0.99615,0.0,0.89133]
[1778275138801,47.41,80188.99,0.0,0.99615,0.0,0.89133]
[1778275143865,47.41,80189.28,0.0,0.99615,0.0,0.89115]
[1778275148900,47.41,80190.33,0.0,0.99616,0.0,0.89048]
[1778275155561,47.41,80191.56,0.0,0.99616,0.0,0.88971]
[1778275161445,47.41,80191.43,0.0,0.99616,0.0,0.88979]
[1778275161564,47.41,80191.43,0.0,0.99616,0.0,0.88979]
[1778275161662,47.41,80190.68,0.0,0.99616,0.0,0.89026]
[1778275162121,47.41,80190.68,0.0,0.99616,0.0,0.89026]
[1778275162314,47.41,80190.68,0.0,0.99616,0.0,0.89026]
[1778275166021,47.41,80201.59,0.0,0.99619,0.0,0.8834]
[1778275167028,47.41,80202.05,0.0,0.99619,0.0,0.88311]
[1778275168885,47.41,80202.05,0.0,0.99619,0.0,0.88311]
[1778275169065,47.41,80202.01,0.0,0.99619,0.0,0.88313]
[1778275169618,47.41,80202.01,0.0,0.99619,0.0,0.88313]
[1778275169819,47.41,80202.01,0.0,0.99619,0.0,0.88313]
[1778275169897,47.41,80201.48,0.0,0.99619,0.0,0.88347]
[1778275171056,47.41,80198.13,0.0,0.99618,0.0,0.88485]
[1778275180119,47.41,80197.88,0.0,0.99618,0.0,0.88501]
[1778275188153,47.41,80197.88,0.0,0.99618,0.0,0.88501]
[1778275188314,47.41,80197.88,0.0,0.99618,0.0,0.88501]
[1778275188377,47.41,80197.88,0.0,0.99618,0.0,0.88501]
[1778275191694,47.41,80197.92,0.0,0.99618,0.0,0.88499]
[1778275191812,47.41,80197.92,0.0,0.99618,0.0,0.88499]
[1778275201267,47.41,80198.58,0.0,0.99619,0.0,0.88457]
[1778275204265,47.41,80198.73,0.0,0.99619,0.0,0.88448]
[1778275204315,47.41,80198.73,0.0,0.99619,0.0,0.88448]
[1778275204499,47.41,80198.56,0.0,0.99619,0.0,0.88458]
[1778275205015,47.41,80198.56,0.0,0.99619,0.0,0.88458]
[1778275205068,47.41,80198.56,0.0,0.99619,0.0,0.88458]
[1778275212344,47.41,80199.41,0.0,0.99619,0.0,0.88405]
[1778275217379,47.41,80201.33,0.0,0.99619,0.0,0.88285]
[1778275220267,47.41,80201.42,0.0,0.99619,0.0,0.88279]
[1778275220313,47.41,80201.42,0.0,0.99619,0.0,0.88279]
[1778275220402,47.41,80201.38,0.0,0.99619,0.0,0.88282]
[1778275221018,47.41,80201.38,0.0,0.99619,0.0,0.88282]
[1778275221064,47.41,80201.38,0.0,0.99619,0.0,0.88282]
[1778275226442,47.41,80198.47,0.0,0.99618,0.0,0.88464]
[1778275231235,47.41,80198.47,0.0,0.99618,0.0,0.88464]
[1778275231320,47.41,80198.47,0.0,0.99618,0.0,0.88464]
[1778275231389,47.41,80198.47,0.0,0.99619,0.0,0.88393]
[1778275232039,47.41,80198.47,0.0,0.99619,0.0,0.88393]
[1778275232068,47.41,80198.47,0.0,0.99619,0.0,0.88393]
[1778275233559,47.41,80198.47,0.0,0.99619,0.0,0.88393]
[1778275233660,47.41,80198.47,0.0,0.99619,0.0,0.88393]
[1778275239533,47.41,80199.01,0.0,0.99619,0.0,0.88359]
[1778275242151,47.41,80199.2,0.0,0.99619,0.0,0.88347]
[1778275242314,47.41,80199.2,0.0,0.99619,0.0,0.88347]
[1778275242554,47.41,80199.28,0.0,0.99619,0.0,0.88342]
[1778275243367,47.41,80199.28,0.0,0.99619,0.0,0.88342]
[1778275243564,47.41,80199.28,0.0,0.99619,0.0,0.88342]
[1778275251620,47.41,80204.76,0.0,0.99621,0.0,0.87999]
[1778275252624,47.41,80210.9,0.0,0.99623,0.0,0.87616]
[1778275255489,47.41,80213.47,0.0,0.99623,0.0,0.87456]
[1778275255565,47.41,80213.47,0.0,0.99623,0.0,0.87456]
[1778275255645,47.41,80214.09,0.0,0.99624,0.0,0.87417]
[1778275256489,47.41,80214.09,0.0,0.99624,0.0,0.87417]
[1778275256562,47.41,80214.09,0.0,0.99624,0.0,0.87417]
[1778275262694,47.41,80214.12,0.0,0.99624,0.0,0.87415]
[1778275267729,47.41,80214.32,0.0,0.99624,0.0,0.87403]
[1778275272764,47.41,80215.88,0.0,0.99624,0.0,0.87306]
[1778275273161,47.41,80215.88,0.0,0.99624,0.0,0.87306]
[1778275273313,47.41,80215.88,0.0,0.99624,0.0,0.87306]
[1778275273771,47.41,80215.92,0.0,0.99624,0.0,0.87304]
[1778275274029,47.41,80215.92,0.0,0.99624,0.0,0.87304]
[1778275274068,47.41,80215.92,0.0,0.99624,0.0,0.87304]
[1778275274778,47.41,80219.2,0.0,0.99625,0.0,0.871]
[1778275277799,47.41,80223.87,0.0,0.99627,0.0,0.86811]
[1778275279813,47.41,80232.56,0.0,0.99629,0.0,0.86276]
[1778275282522,47.41,80233.63,0.0,0.99629,0.0,0.8621]
[1778275282563,47.41,80233.63,0.0,0.99629,0.0,0.8621]
[1778275282834,47.41,80234.69,0.0,0.9963,0.0,0.86145]
[1778275283574,47.41,80234.69,0.0,0.9963,0.0,0.86145]
[1778275283813,47.41,80234.69,0.0,0.9963,0.0,0.86145]
[1778275288876,47.41,80233.96,0.0,0.9963,0.0,0.8619]
[1778275290547,47.41,80235.34,0.0,0.9963,0.0,0.86105]
[1778275290568,47.41,80235.34,0.0,0.9963,0.0,0.86105]
[1778275290704,47.41,80235.34,0.0,0.9963,0.0,0.86105]
[1778275291768,47.41,80235.34,0.0,0.9963,0.0,0.86105]
[1778275291815,47.41,80235.34,0.0,0.9963,0.0,0.86105]
[1778275303981,47.41,80231.75,0.0,0.99629,0.0,0.86256]
[1778275305599,47.41,80229.3,0.0,0.99628,0.0,0.86406]
[1778275305816,47.41,80229.3,0.0,0.99628,0.0,0.86406]
[1778275305995,47.41,80229.26,0.0,0.99628,0.0,0.86409]
[1778275307002,47.41,80223.24,0.0,0.99627,0.0,0.8678]
[1778275308013,47.41,80213.79,0.0,0.99624,0.0,0.87365]
[1778275309161,47.41,80212.04,0.0,0.99623,0.0,0.87474]
[1778275309318,47.41,80212.04,0.0,0.99623,0.0,0.87474]
[1778275310023,47.41,80211.91,0.0,0.99623,0.0,0.87482]
[1778275315058,47.41,80212.86,0.0,0.99623,0.0,0.87423]
[1778275320093,47.41,80212.92,0.0,0.99624,0.0,0.87419]
[1778275325128,47.41,80213.42,0.0,0.99624,0.0,0.87388]
[1778275334191,47.41,80213.83,0.0,0.99624,0.0,0.87363]
[1778275339231,47.41,80213.88,0.0,0.99624,0.0,0.8736]
[1778275339311,47.41,80213.88,0.0,0.99624,0.0,0.8736]
[1778275339472,47.41,80213.89,0.0,0.99624,0.0,0.87359]
[1778275341190,47.41,80213.9,0.0,0.99624,0.0,0.87358]
[1778275341315,47.41,80213.9,0.0,0.99624,0.0,0.87358]
[1778275348289,47.41,80213.89,0.0,0.99624,0.0,0.87359]
[1778275356345,47.41,80213.81,0.0,0.99624,0.0,0.87293]
[1778275366415,47.41,80213.81,0.0,0.99624,0.0,0.87293]
[1778275369639,47.41,80215.85,0.0,0.99625,0.0,0.87167]
[1778275369813,47.41,80215.85,0.0,0.99625,0.0,0.87167]
[1778275369914,47.41,80216.47,0.0,0.99625,0.0,0.87128]
[1778275370946,47.41,80216.47,0.0,0.99625,0.0,0.87128]
[1778275371066,47.41,80216.47,0.0,0.99625,0.0,0.87128]
[1778275377492,47.41,80215.62,0.0,0.99625,0.0,0.87181]
[1778275379358,47.41,80214.76,0.0,0.99624,0.0,0.87234]
[1778275379563,47.41,80214.76,0.0,0.99624,0.0,0.87234]
[1778275379587,47.41,80214.92,0.0,0.99624,0.0,0.87225]
[1778275380626,47.41,80214.92,0.0,0.99624,0.0,0.87225]
[1778275380814,47.41,80214.92,0.0,0.99624,0.0,0.87225]
[1778275389618,47.41,80215.99,0.0,0.99625,0.0,0.87158]
[1778275390440,47.41,80215.99,0.0,0.99625,0.0,0.87158]
[1778275390567,47.41,80215.99,0.0,0.99625,0.0,0.87158]
[1778275390625,47.41,80215.74,0.0,0.99625,0.0,0.87174]
[1778275391742,47.41,80215.74,0.0,0.99625,0.0,0.87174]
[1778275391814,47.41,80215.74,0.0,0.99625,0.0,0.87174]
[1778275398681,47.41,80215.7,0.0,0.99625,0.0,0.87176]
[1778275403716,47.41,80216.95,0.0,0.99625,0.0,0.87099]
[1778275409073,47.41,80217.2,0.0,0.99625,0.0,0.87083]
[1778275409123,47.41,80217.17,0.0,0.99625,0.0,0.87085]
[1778275409313,47.41,80217.17,0.0,0.99625,0.0,0.87085]
[1778275409758,47.41,80217.76,0.0,0.99625,0.0,0.87048]
[1778275410493,47.41,80217.76,0.0,0.99625,0.0,0.87048]
[1778275410563,47.41,80217.76,0.0,0.99625,0.0,0.87048]
[1778275415800,47.41,80216.44,0.0,0.99625,0.0,0.8706]
[1778275420835,47.41,80216.19,0.0,0.99625,0.0,0.87075]
[1778275422011,47.41,80216.19,0.0,0.99625,0.0,0.87075]
[1778275422063,47.41,80216.19,0.0,0.99625,0.0,0.87075]
[1778275422101,47.41,80216.15,0.0,0.99625,0.0,0.87078]
[1778275423779,47.41,80216.15,0.0,0.99625,0.0,0.87078]
[1778275423813,47.41,80216.15,0.0,0.99625,0.0,0.87078]
[1778275429898,47.41,80216.24,0.0,0.99625,0.0,0.87072]
[1778275437955,47.41,80216.87,0.0,0.99625,0.0,0.87033]
[1778275439213,47.41,80216.87,0.0,0.99625,0.0,0.87033]
[1778275439310,47.41,80216.87,0.0,0.99625,0.0,0.87033]
[1778275439968,47.41,80216.95,0.0,0.99625,0.0,0.87028]
[1778275440325,47.41,80216.95,0.0,0.99625,0.0,0.87028]
[1778275440565,47.41,80216.95,0.0,0.99625,0.0,0.87028]
[1778275446010,47.41,80217.83,0.0,0.99626,0.0,0.86974]
[1778275451045,47.41,80217.73,0.0,0.99626,0.0,0.8698]
[1778275456080,47.41,80216.24,0.0,0.99625,0.0,0.87072]
[1778275456657,47.41,80216.24,0.0,0.99625,0.0,0.87072]
[1778275456811,47.41,80216.24,0.0,0.99625,0.0,0.87072]
[1778275457087,47.41,80214.94,0.0,0.99625,0.0,0.87153]
[1778275458388,47.41,80215.39,0.0,0.99625,0.0,0.87125]
[1778275458562,47.41,80215.39,0.0,0.99625,0.0,0.87125]
[1778275464137,47.41,80214.73,0.0,0.99625,0.0,0.87166]
[1778275471186,47.41,80213.53,0.0,0.99625,0.0,0.8717]
[1778275471487,47.41,80213.53,0.0,0.99625,0.0,0.8717]
[1778275471565,47.41,80213.53,0.0,0.99625,0.0,0.8717]
[1778275472193,47.41,80211.32,0.0,0.99624,0.0,0.87307]
[1778275473119,47.41,80211.32,0.0,0.99624,0.0,0.87307]
[1778275473315,47.41,80210.27,0.0,0.99624,0.0,0.87372]
[1778275478008,47.41,80209.1,0.0,0.99623,0.0,0.87445]
[1778275478075,47.41,80209.1,0.0,0.99623,0.0,0.87445]
[1778275478353,47.41,80208.31,0.0,0.99623,0.0,0.87494]
[1778275478560,47.41,80208.31,0.0,0.99623,0.0,0.87494]
[1778275478662,47.41,80206.74,0.0,0.99623,0.0,0.87592]
[1778275480249,47.41,80201.35,0.0,0.99621,0.0,0.87928]
[1778275482263,47.41,80196.11,0.0,0.99619,0.0,0.88256]
[1778275486475,47.41,80196.14,0.0,0.99619,0.0,0.88254]
[1778275486563,47.41,80196.14,0.0,0.99619,0.0,0.88254]
[1778275491326,47.41,80193.4,0.0,0.99618,0.0,0.88426]
[1778275494649,47.41,80193.41,0.0,0.99618,0.0,0.88425]
[1778275494811,47.41,80193.41,0.0,0.99618,0.0,0.88425]
[1778275494882,47.41,80193.57,0.0,0.99618,0.0,0.88415]
[1778275497368,47.41,80191.15,0.0,0.99618,0.0,0.88567]
[1778275498787,47.41,80191.15,0.0,0.99618,0.0,0.88567]
[1778275498813,47.41,80191.15,0.0,0.99618,0.0,0.88567]
[1778275500389,47.41,80188.72,0.0,0.99617,0.0,0.8872]
[1778275501520,47.41,80188.72,0.0,0.99617,0.0,0.8872]
[1778275501574,47.41,80188.72,0.0,0.99617,0.0,0.8872]
[1778275501765,47.41,80183.86,0.0,0.99615,0.0,0.89027]
[1778275503468,47.41,80183.31,0.0,0.99615,0.0,0.89062]
[1778275503568,47.41,80183.31,0.0,0.99615,0.0,0.89062]
[1778275509452,47.41,80182.77,0.0,0.99615,0.0,0.89096]
[1778275514487,47.41,80182.28,0.0,0.99615,0.0,0.89127]
[1778275518963,47.41,80182.4,0.0,0.99615,0.0,0.89119]
[1778275519068,47.41,80182.4,0.0,0.99615,0.0,0.89119]
[1778275524558,47.41,80182.36,0.0,0.99615,0.0,0.89122]
[1778275527579,47.41,80180.66,0.0,0.99615,0.0,0.89229]
[1778275532614,47.41,80180.69,0.0,0.99615,0.0,0.89155]
[1778275536579,47.41,80180.73,0.0,0.99615,0.0,0.89153]
[1778275536813,47.41,80180.73,0.0,0.99615,0.0,0.89153]
[1778275536910,47.41,80175.67,0.0,0.99613,0.0,0.89474]
[1778275542684,47.41,80174.68,0.0,0.99613,0.0,0.89536]
[1778275545285,47.41,80174.8,0.0,0.99613,0.0,0.89529]
[1778275547020,47.41,80173.5,0.0,0.99613,0.0,0.89611]
[1778275547063,47.41,80173.5,0.0,0.99613,0.0,0.89611]
[1778275547574,47.41,80173.5,0.0,0.99613,0.0,0.89611]
[1778275547719,47.41,80173.54,0.0,0.99613,0.0,0.89609]
[1778275553224,47.41,80173.5,0.0,0.99613,0.0,0.89611]
[1778275559803,47.41,80173.45,0.0,0.99613,0.0,0.89614]
[1778275562694,47.41,80173.84,0.0,0.99613,0.0,0.8959]
[1778275562812,47.41,80173.84,0.0,0.99613,0.0,0.8959]
[1778275567859,47.41,80174.01,0.0,0.99613,0.0,0.89579]
[1778275573902,47.41,80174.05,0.0,0.99613,0.0,0.89576]
[1778275578936,47.41,80174.05,0.0,0.99613,0.0,0.89576]
[1778275583160,47.41,80174.68,0.0,0.99613,0.0,0.89536]
[1778275583313,47.41,80174.68,0.0,0.99613,0.0,0.89536]
[1778275589560,47.41,80174.72,0.0,0.99613,0.0,0.89534]
[1778275590014,47.41,80174.51,0.0,0.99613,0.0,0.89547]
[1778275594882,47.41,80174.76,0.0,0.99613,0.0,0.89459]
[1778275595065,47.41,80174.76,0.0,0.99613,0.0,0.89459]
[1778275601093,47.41,80174.89,0.0,0.99613,0.0,0.89451]
[1778275606128,47.41,80174.97,0.0,0.99613,0.0,0.89446]
[1778275607135,47.41,80179.26,0.0,0.99615,0.0,0.89174]
[1778275608516,47.41,80180.92,0.0,0.99615,0.0,0.89069]
[1778275608564,47.41,80180.92,0.0,0.99615,0.0,0.89069]
[1778275610085,47.41,80182.04,0.0,0.99616,0.0,0.88998]
[1778275610311,47.41,80182.04,0.0,0.99616,0.0,0.88998]
[1778275610307,47.41,80182.12,0.0,0.99616,0.0,0.88993]
[1778275615134,47.41,80184.64,0.0,0.99616,0.0,0.88834]
[1778275615314,47.41,80184.64,0.0,0.99616,0.0,0.88834]
[1778275625261,47.41,80184.42,0.0,0.99616,0.0,0.88848]
[1778275629118,47.41,80186.73,0.0,0.99617,0.0,0.88703]
[1778275629310,47.41,80186.73,0.0,0.99617,0.0,0.88703]
[1778275630843,47.41,80186.65,0.0,0.99617,0.0,0.88708]
[1778275631065,47.41,80186.65,0.0,0.99617,0.0,0.88708]
[1778275631303,47.41,80186.73,0.0,0.99617,0.0,0.88703]
[1778275636338,47.41,80186.54,0.0,0.99617,0.0,0.88715]
[1778275638352,47.41,80190.89,0.0,0.99618,0.0,0.88441]
[1778275638665,47.41,80190.89,0.0,0.99618,0.0,0.88441]
[1778275638812,47.41,80190.89,0.0,0.99618,0.0,0.88441]
[1778275644396,47.41,80190.78,0.0,0.99618,0.0,0.88448]
[1778275649431,47.41,80191.14,0.0,0.99618,0.0,0.88425]
[1778275651291,47.41,80191.14,0.0,0.99618,0.0,0.88425]
[1778275651312,47.41,80191.14,0.0,0.99618,0.0,0.88425]
[1778275653035,47.41,80191.27,0.0,0.99619,0.0,0.88346]
[1778275653063,47.41,80191.27,0.0,0.99619,0.0,0.88346]
[1778275653132,47.41,80191.34,0.0,0.99619,0.0,0.88341]
[1778275660508,47.41,80191.49,0.0,0.99619,0.0,0.88332]
[1778275662813,47.41,80191.45,0.0,0.99619,0.0,0.88334]
[1778275663062,47.41,80191.45,0.0,0.99619,0.0,0.88334]
[1778275671585,47.41,80191.45,0.0,0.99619,0.0,0.88334]
[1778275676924,47.41,80191.49,0.0,0.99619,0.0,0.88332]
[1778275677062,47.41,80191.49,0.0,0.99619,0.0,0.88332]
[1778275677607,47.41,80191.49,0.0,0.99619,0.0,0.88332]
[1778275677814,47.41,80191.49,0.0,0.99619,0.0,0.88332]
[1778275677914,47.41,80191.49,0.0,0.99619,0.0,0.88332]
[1778275692994,47.41,80191.49,0.0,0.99619,0.0,0.88332]
[1778275693063,47.41,80191.49,0.0,0.99619,0.0,0.88332]
[1778275704821,47.41,80191.53,0.0,0.99619,0.0,0.88329]
[1778275709856,47.41,80190.96,0.0,0.99619,0.0,0.88365]
[1778275710834,47.41,80190.96,0.0,0.99619,0.0,0.88365]
[1778275711065,47.41,80190.96,0.0,0.99619,0.0,0.88365]
[1778275712854,47.41,80191.67,0.0,0.99619,0.0,0.88249]
[1778275713067,47.41,80191.67,0.0,0.99619,0.0,0.88249]
[1778275713077,47.41,80192.17,0.0,0.99619,0.0,0.88218]
[1778275718919,47.41,80192.13,0.0,0.99619,0.0,0.8822]
[1778275724961,47.41,80192.26,0.0,0.99619,0.0,0.88212]
[1778275726036,47.41,80192.26,0.0,0.99619,0.0,0.88212]
[1778275726063,47.41,80192.26,0.0,0.99619,0.0,0.88212]
[1778275733017,47.41,80192.06,0.0,0.99619,0.0,0.88225]
[1778275738052,47.41,80191.65,0.0,0.99619,0.0,0.8825]
[1778275740243,47.41,80189.4,0.0,0.99618,0.0,0.88392]
[1778275740310,47.41,80189.4,0.0,0.99618,0.0,0.88392]
[1778275742294,47.41,80185.62,0.0,0.99617,0.0,0.88629]
[1778275742315,47.41,80185.62,0.0,0.99617,0.0,0.88629]
[1778275742395,47.41,80185.61,0.0,0.99617,0.0,0.8863]
[1778275749110,47.41,80185.54,0.0,0.99617,0.0,0.88634]
[1778275749310,47.41,80185.54,0.0,0.99617,0.0,0.88634]
[1778275750136,47.41,80178.7,0.0,0.99615,0.0,0.89066]
[1778275755171,47.41,80178.62,0.0,0.99615,0.0,0.89071]
[1778275762220,47.41,80178.37,0.0,0.99615,0.0,0.89087]
[1778275763165,47.41,80178.37,0.0,0.99615,0.0,0.89087]
[1778275763315,47.41,80178.37,0.0,0.99615,0.0,0.89087]
[1778275765576,47.41,80178.5,0.0,0.99615,0.0,0.89079]
[1778275765812,47.41,80178.5,0.0,0.99615,0.0,0.89079]
[1778275766254,47.41,80178.46,0.0,0.99615,0.0,0.89081]
[1778275772296,47.41,80177.19,0.0,0.99615,0.0,0.8909]
[1778275773369,47.41,80177.19,0.0,0.99615,0.0,0.8909]
[1778275773470,47.41,80167.64,0.0,0.99612,0.0,0.89695]
[1778275773562,47.41,80167.64,0.0,0.99612,0.0,0.89695]
[1778275774312,47.41,80161.12,0.0,0.9961,0.0,0.90111]
[1778275779348,47.41,80160.52,0.0,0.9961,0.0,0.90149]
[1778275781290,47.41,80160.31,0.0,0.9961,0.0,0.90163]
[1778275781311,47.41,80160.31,0.0,0.9961,0.0,0.90163]
[1778275782702,47.41,80160.36,0.0,0.9961,0.0,0.9016]
[1778275782818,47.41,80160.36,0.0,0.9961,0.0,0.9016]
[1778275783375,47.41,80160.35,0.0,0.9961,0.0,0.9016]
[1778275785366,47.41,80160.35,0.0,0.9961,0.0,0.9016]
[1778275785565,47.41,80160.24,0.0,0.9961,0.0,0.90167]
[1778275791437,47.41,80161.34,0.0,0.9961,0.0,0.90097]
[1778275791576,47.41,80161.34,0.0,0.9961,0.0,0.90097]
[1778275791809,47.41,80161.34,0.0,0.9961,0.0,0.90097]
[1778275794789,47.41,80161.81,0.0,0.9961,0.0,0.90067]
[1778275794816,47.41,80161.81,0.0,0.9961,0.0,0.90067]
[1778275795465,47.41,80162.2,0.0,0.9961,0.0,0.90042]
[1778275797481,47.41,80178.47,0.0,0.99615,0.0,0.89009]
[1778275798488,47.41,80191.55,0.0,0.99619,0.0,0.88185]
[1778275799494,47.41,80195.01,0.0,0.9962,0.0,0.87969]
[1778275801576,47.41,80195.98,0.0,0.99621,0.0,0.87908]
[1778275803128,47.41,80196.83,0.0,0.99621,0.0,0.87855]
[1778275803311,47.41,80196.83,0.0,0.99621,0.0,0.87855]
[1778275803522,47.41,80196.79,0.0,0.99621,0.0,0.87858]
[1778275811578,47.41,80197.72,0.0,0.99621,0.0,0.87799]
[1778275816897,47.41,80200.04,0.0,0.99622,0.0,0.87655]
[1778275816932,47.41,80200.04,0.0,0.99622,0.0,0.87655]
[1778275823663,47.41,80202.81,0.0,0.99623,0.0,0.87482]
[1778275828239,47.41,80202.94,0.0,0.99623,0.0,0.87474]
[1778275828315,47.41,80202.94,0.0,0.99623,0.0,0.87474]
[1778275828340,47.41,80203.02,0.0,0.99623,0.0,0.87469]
[1778275829232,47.41,80203.02,0.0,0.99623,0.0,0.87469]
[1778275829315,47.41,80203.02,0.0,0.99623,0.0,0.87469]
[1778275834741,47.41,80201.86,0.0,0.99623,0.0,0.8747]
[1778275835748,47.41,80196.86,0.0,0.99621,0.0,0.87782]
[1778275837836,47.41,80195.86,0.0,0.99621,0.0,0.87845]
[1778275838066,47.41,80195.86,0.0,0.99621,0.0,0.87845]
[1778275838162,47.41,80195.81,0.0,0.99621,0.0,0.87848]
[1778275838725,47.41,80195.81,0.0,0.99621,0.0,0.87848]
[1778275838813,47.41,80195.81,0.0,0.99621,0.0,0.87848]
[1778275844811,47.41,80195.11,0.0,0.99621,0.0,0.87891]
[1778275849846,47.41,80195.31,0.0,0.99621,0.0,0.87879]
[1778275855903,47.41,80195.25,0.0,0.99621,0.0,0.87883]
[1778275856068,47.41,80195.25,0.0,0.99621,0.0,0.87883]
[1778275856136,47.41,80195.22,0.0,0.99621,0.0,0.87885]
[1778275856759,47.41,80195.22,0.0,0.99621,0.0,0.87885]
[1778275856809,47.41,80195.22,0.0,0.99621,0.0,0.87885]
[1778275859916,47.41,80191.03,0.0,0.9962,0.0,0.88147]
[1778275862222,47.41,80188.83,0.0,0.99619,0.0,0.88285]
[1778275862316,47.41,80188.83,0.0,0.99619,0.0,0.88285]
[1778275862323,47.41,80187.61,0.0,0.99618,0.0,0.88361]
[1778275865083,47.41,80184.37,0.0,0.99617,0.0,0.88565]
[1778275865311,47.41,80184.37,0.0,0.99617,0.0,0.88565]
[1778275870993,47.41,80179.32,0.0,0.99616,0.0,0.88883]
[1778275873838,47.41,80179.12,0.0,0.99616,0.0,0.88896]
[1778275874064,47.41,80179.12,0.0,0.99616,0.0,0.88896]
[1778275874163,47.41,80179.45,0.0,0.99616,0.0,0.88875]
[1778275874680,47.41,80179.45,0.0,0.99616,0.0,0.88875]
[1778275874809,47.41,80179.45,0.0,0.99616,0.0,0.88875]
[1778275884084,47.41,80175.6,0.0,0.99615,0.0,0.89118]
[1778275886098,47.41,80169.15,0.0,0.99613,0.0,0.89527]
[1778275888165,47.41,80168.02,0.0,0.99612,0.0,0.89599]
[1778275888314,47.41,80168.02,0.0,0.99612,0.0,0.89599]
[1778275888324,47.41,80168.02,0.0,0.99612,0.0,0.89599]
[1778275888930,47.41,80168.02,0.0,0.99612,0.0,0.89599]
[1778275889065,47.41,80168.02,0.0,0.99612,0.0,0.89599]
[1778275894154,47.41,80165.61,0.0,0.99612,0.0,0.8968]
[1778275899189,47.41,80164.86,0.0,0.99612,0.0,0.89728]
[1778275903032,47.41,80163.8,0.0,0.99611,0.0,0.89795]
[1778275903067,47.41,80163.8,0.0,0.99611,0.0,0.89795]
[1778275903134,47.41,80163.8,0.0,0.99611,0.0,0.89795]
[1778275904046,47.41,80163.8,0.0,0.99611,0.0,0.89795]
[1778275904060,47.41,80163.8,0.0,0.99611,0.0,0.89795]
[1778275910266,47.41,80163.36,0.0,0.99611,0.0,0.89823]
[1778275915301,47.41,80163.53,0.0,0.99611,0.0,0.89813]
[1778275920336,47.41,80163.76,0.0,0.99611,0.0,0.89798]
[1778275922745,47.41,80163.76,0.0,0.99611,0.0,0.89798]
[1778275922818,47.41,80163.76,0.0,0.99611,0.0,0.89798]
[1778275923186,47.41,80163.76,0.0,0.99611,0.0,0.89798]
[1778275923309,47.41,80163.76,0.0,0.99611,0.0,0.89798]
[1778275923358,47.41,80163.79,0.0,0.99611,0.0,0.89796]
[1778275932421,47.41,80163.68,0.0,0.99611,0.0,0.89803]
[1778275937456,47.41,80163.95,0.0,0.99611,0.0,0.89786]
[1778275940042,47.41,80163.56,0.0,0.99611,0.0,0.89811]
[1778275940064,47.41,80163.56,0.0,0.99611,0.0,0.89811]
[1778275940085,47.41,80163.56,0.0,0.99611,0.0,0.89811]
[1778275940814,47.41,80163.56,0.0,0.99611,0.0,0.89811]
[1778275949540,47.41,80163.46,0.0,0.99611,0.0,0.89817]
[1778275954575,47.41,80163.17,0.0,0.99611,0.0,0.89763]
[1778275957167,47.41,80163.42,0.0,0.99612,0.0,0.89747]
[1778275957316,47.41,80163.42,0.0,0.99612,0.0,0.89747]
[1778275957405,47.41,80163.42,0.0,0.99612,0.0,0.89747]
[1778275957714,47.41,80163.42,0.0,0.99612,0.0,0.89747]
[1778275957819,47.41,80163.42,0.0,0.99612,0.0,0.89747]
[1778275963638,47.41,80164.52,0.0,0.99612,0.0,0.89677]
[1778275969680,47.41,80164.39,0.0,0.99612,0.0,0.89686]
[1778275974715,47.41,80169.59,0.0,0.99613,0.0,0.89355]
[1778275976339,47.41,80172.23,0.0,0.99614,0.0,0.89188]
[1778275976566,47.41,80172.23,0.0,0.99614,0.0,0.89188]
[1778275976729,47.41,80172.94,0.0,0.99615,0.0,0.89143]
[1778275977135,47.41,80172.94,0.0,0.99615,0.0,0.89143]
[1778275977312,47.41,80172.94,0.0,0.99615,0.0,0.89143]
[1778275982771,47.41,80173.12,0.0,0.99615,0.0,0.89132]
[1778275987548,47.41,80174.75,0.0,0.99615,0.0,0.89029]
[1778275987564,47.41,80174.75,0.0,0.99615,0.0,0.89029]
[1778275987664,47.41,80174.71,0.0,0.99615,0.0,0.89031]
[1778275988292,47.41,80174.71,0.0,0.99615,0.0,0.89031]
[1778275988312,47.41,80174.71,0.0,0.99615,0.0,0.89031]
[1778275993849,47.41,80174.83,0.0,0.99615,0.0,0.89023]
[1778275998883,47.41,80175.35,0.0,0.99615,0.0,0.88991]
[1778276002619,47.41,80175.24,0.0,0.99615,0.0,0.88998]
[1778276002721,47.41,80175.09,0.0,0.99615,0.0,0.89007]
[1778276002817,47.41,80175.09,0.0,0.99615,0.0,0.89007]
[1778276003447,47.41,80175.09,0.0,0.99615,0.0,0.89007]
[1778276003559,47.41,80175.09,0.0,0.99615,0.0,0.89007]
[1778276003660,47.41,80175.09,0.0,0.99615,0.0,0.89007]
[1778276011976,47.41,80175.25,0.0,0.99616,0.0,0.88925]
[1778276022688,47.41,80175.21,0.0,0.99616,0.0,0.88928]
[1778276022818,47.41,80175.21,0.0,0.99616,0.0,0.88928]
[1778276023769,47.41,80175.21,0.0,0.99616,0.0,0.88928]
[1778276022889,47.41,80175.21,0.0,0.99616,0.0,0.88928]
[1778276023815,47.41,80175.21,0.0,0.99616,0.0,0.88928]
[1778276033123,47.41,80175.05,0.0,0.99615,0.0,0.88938]
[1778276038158,47.41,80175.21,0.0,0.99616,0.0,0.88928]
[1778276043193,47.41,80175.46,0.0,0.99616,0.0,0.88912]
[1778276044533,47.41,80175.46,0.0,0.99616,0.0,0.88912]
[1778276044565,47.41,80175.46,0.0,0.99616,0.0,0.88912]
[1778276044661,47.41,80175.54,0.0,0.99616,0.0,0.88907]
[1778276045530,47.41,80175.54,0.0,0.99616,0.0,0.88907]
[1778276045563,47.41,80175.54,0.0,0.99616,0.0,0.88907]
[1778276049766,47.41,80176.63,0.0,0.99616,0.0,0.88838]
[1778276049812,47.41,80177.02,0.0,0.99616,0.0,0.88813]
[1778276050170,47.41,80177.02,0.0,0.99616,0.0,0.88813]
[1778276050311,47.41,80177.02,0.0,0.99616,0.0,0.88813]
[1778276050411,47.41,80177.97,0.0,0.99616,0.0,0.88753]
[1778276056284,47.41,80178.18,0.0,0.99616,0.0,0.8874]
[1778276057426,47.41,80178.18,0.0,0.99616,0.0,0.8874]
[1778276057565,47.41,80178.18,0.0,0.99616,0.0,0.8874]
[1778276059194,47.41,80178.22,0.0,0.99616,0.0,0.88738]
[1778276059309,47.41,80178.22,0.0,0.99616,0.0,0.88738]
[1778276059397,47.41,80178.18,0.0,0.99616,0.0,0.8874]
[1778276065347,47.41,80180.62,0.0,0.99617,0.0,0.88587]
[1778276067361,47.41,80189.35,0.0,0.9962,0.0,0.88038]
[1778276069375,47.41,80192.56,0.0,0.99621,0.0,0.87838]
[1778276070362,47.41,80192.56,0.0,0.99621,0.0,0.87838]
[1778276070565,47.41,80192.56,0.0,0.99621,0.0,0.87838]
[1778276076424,47.41,80192.82,0.0,0.99621,0.0,0.8775]
[1778276078978,47.41,80193.86,0.0,0.99622,0.0,0.87685]
[1778276079066,47.41,80193.86,0.0,0.99622,0.0,0.87685]
[1778276079167,47.41,80193.86,0.0,0.99622,0.0,0.87685]
[1778276080076,47.41,80193.86,0.0,0.99622,0.0,0.87685]
[1778276080313,47.41,80193.86,0.0,0.99622,0.0,0.87685]
[1778276084480,47.41,80197.24,0.0,0.99623,0.0,0.87475]
[1778276085098,47.41,80197.24,0.0,0.99623,0.0,0.87475]
[1778276085312,47.41,80197.24,0.0,0.99623,0.0,0.87475]
[1778276085487,47.41,80200.93,0.0,0.99624,0.0,0.87245]
[1778276086385,47.41,80200.93,0.0,0.99624,0.0,0.87245]
[1778276086564,47.41,80200.93,0.0,0.99624,0.0,0.87245]
[1778276092536,47.41,80202.8,0.0,0.99624,0.0,0.87129]
[1778276092972,47.41,80202.8,0.0,0.99624,0.0,0.87129]
[1778276093065,47.41,80202.8,0.0,0.99624,0.0,0.87129]
[1778276093543,47.41,80203.01,0.0,0.99624,0.0,0.87116]
[1778276094435,47.41,80203.01,0.0,0.99624,0.0,0.87116]
[1778276094547,47.41,80203.01,0.0,0.99624,0.0,0.87116]
[1778276095557,47.41,80181.05,0.0,0.99618,0.0,0.88488]
[1778276096564,47.41,80178.31,0.0,0.99617,0.0,0.8866]
[1778276096901,47.41,80178.31,0.0,0.99617,0.0,0.8866]
[1778276097062,47.41,80178.31,0.0,0.99617,0.0,0.8866]
[1778276097571,47.41,80179.24,0.0,0.99617,0.0,0.88602]
[1778276098301,47.41,80179.24,0.0,0.99617,0.0,0.88602]
[1778276098322,47.41,80179.24,0.0,0.99617,0.0,0.88602]
[1778276100596,47.41,80182.4,0.0,0.99618,0.0,0.88403]
[1778276101599,47.41,80187.99,0.0,0.9962,0.0,0.88052]
[1778276102340,47.41,80187.99,0.0,0.9962,0.0,0.88052]
[1778276102562,47.41,80187.99,0.0,0.9962,0.0,0.88052]
[1778276102606,47.41,80189.35,0.0,0.9962,0.0,0.87967]
[1778276104656,47.41,80189.41,0.0,0.9962,0.0,0.87963]
[1778276104812,47.41,80189.41,0.0,0.9962,0.0,0.87963]
[1778276104853,47.41,80194.03,0.0,0.99622,0.0,0.87675]
[1778276111669,47.41,80194.49,0.0,0.99622,0.0,0.87646]
[1778276113589,47.41,80194.49,0.0,0.99622,0.0,0.87646]
[1778276113812,47.41,80194.49,0.0,0.99622,0.0,0.87646]
[1778276113765,47.41,80194.54,0.0,0.99622,0.0,0.87643]
[1778276113905,47.41,80194.54,0.0,0.99622,0.0,0.87643]
[1778276115698,47.41,80197.26,0.0,0.99623,0.0,0.87473]
[1778276117808,47.41,80198.86,0.0,0.99623,0.0,0.87374]
[1778276118065,47.41,80200.09,0.0,0.99623,0.0,0.87297]
[1778276123754,47.41,80200.99,0.0,0.99624,0.0,0.87241]
[1778276126780,47.41,80204.99,0.0,0.99625,0.0,0.86993]
[1778276128448,47.41,80207.51,0.0,0.99626,0.0,0.86837]
[1778276128568,47.41,80207.51,0.0,0.99626,0.0,0.86837]
[1778276128794,47.41,80208.19,0.0,0.99626,0.0,0.86795]
[1778276129801,47.41,80217.29,0.0,0.99629,0.0,0.86234]
[1778276130808,47.41,80225.69,0.0,0.99631,0.0,0.85718]
[1778276131815,47.41,80230.33,0.0,0.99633,0.0,0.85365]
[1778276134853,47.41,80232.8,0.0,0.99634,0.0,0.85215]
[1778276135061,47.41,80233.19,0.0,0.99634,0.0,0.85191]
[1778276139872,47.41,80240.23,0.0,0.99636,0.0,0.84764]
[1778276141718,47.41,80240.89,0.0,0.99636,0.0,0.84724]
[1778276141811,47.41,80240.89,0.0,0.99636,0.0,0.84724]
[1778276141886,47.41,80241.25,0.0,0.99636,0.0,0.84702]
[1778276143900,47.41,80243.83,0.0,0.99637,0.0,0.84546]
[1778276145238,47.41,80243.83,0.0,0.99637,0.0,0.84546]
[1778276145314,47.41,80243.83,0.0,0.99637,0.0,0.84546]
[1778276150950,47.41,80248.78,0.0,0.99638,0.0,0.84247]
[1778276152206,47.41,80248.78,0.0,0.99638,0.0,0.84247]
[1778276152310,47.41,80248.78,0.0,0.99638,0.0,0.84247]
[1778276152409,47.41,80250.47,0.0,0.99639,0.0,0.84145]
[1778276153806,47.41,80250.47,0.0,0.99639,0.0,0.84145]
[1778276154062,47.41,80250.59,0.0,0.99639,0.0,0.84138]
[1778276156327,47.41,80250.69,0.0,0.99639,0.0,0.84132]
[1778276156561,47.41,80250.69,0.0,0.99639,0.0,0.84132]
[1778276156661,47.41,80246.67,0.0,0.99638,0.0,0.84374]
[1778276157999,47.41,80244.29,0.0,0.99637,0.0,0.84518]
[1778276160020,47.41,80237.01,0.0,0.99635,0.0,0.84959]
[1778276161808,47.41,80237.01,0.0,0.99635,0.0,0.84959]
[1778276161993,47.41,80235.59,0.0,0.99634,0.0,0.85045]
[1778276166056,47.41,80232.79,0.0,0.99634,0.0,0.85216]
[1778276171091,47.41,80232.22,0.0,0.99633,0.0,0.8525]
[1778276174691,47.41,80232.22,0.0,0.99633,0.0,0.8525]
[1778276174811,47.41,80232.22,0.0,0.99633,0.0,0.8525]
[1778276174902,47.41,80231.83,0.0,0.99633,0.0,0.85274]
[1778276176404,47.41,80231.77,0.0,0.99633,0.0,0.85278]
[1778276176562,47.41,80231.77,0.0,0.99633,0.0,0.85278]
[1778276182172,47.41,80231.19,0.0,0.99633,0.0,0.85313]
[1778276187206,47.41,80231.48,0.0,0.99633,0.0,0.85295]
[1778276192241,47.41,80231.82,0.0,0.99634,0.0,0.85205]
[1778276195674,47.41,80231.48,0.0,0.99634,0.0,0.85226]
[1778276195812,47.41,80231.48,0.0,0.99634,0.0,0.85226]
[1778276196340,47.41,80230.68,0.0,0.99633,0.0,0.85274]
[1778276196560,47.41,80230.68,0.0,0.99633,0.0,0.85274]
[1778276196661,47.41,80230.52,0.0,0.99633,0.0,0.85284]
[1778276202311,47.41,80230.73,0.0,0.99633,0.0,0.85271]
[1778276207346,47.41,80230.27,0.0,0.99633,0.0,0.85299]
[1778276213388,47.41,80230.36,0.0,0.99633,0.0,0.85294]
[1778276214732,47.41,80230.36,0.0,0.99633,0.0,0.85294]
[1778276214813,47.41,80230.36,0.0,0.99633,0.0,0.85294]
[1778276220437,47.41,80230.32,0.0,0.99633,0.0,0.85296]
[1778276223821,47.41,80230.48,0.0,0.99633,0.0,0.85287]
[1778276223913,47.41,80230.07,0.0,0.99633,0.0,0.85312]
[1778276224061,47.41,80230.07,0.0,0.99633,0.0,0.85312]
[1778276224470,47.41,80238.14,0.0,0.99635,0.0,0.84821]
[1778276225923,47.41,80238.14,0.0,0.99635,0.0,0.84821]
[1778276226063,47.41,80238.82,0.0,0.99636,0.0,0.8478]
[1778276229506,47.41,80230.83,0.0,0.99633,0.0,0.85265]
[1778276230807,47.41,80230.83,0.0,0.99633,0.0,0.85265]
[1778276230871,47.41,80229.01,0.0,0.99633,0.0,0.85376]
[1778276231068,47.41,80229.01,0.0,0.99633,0.0,0.85376]
[1778276233865,47.41,80228.65,0.0,0.99633,0.0,0.85398]
[1778276233968,47.41,80228.57,0.0,0.99633,0.0,0.85403]
[1778276234069,47.41,80228.57,0.0,0.99633,0.0,0.85403]
[1778276238569,47.41,80228.52,0.0,0.99633,0.0,0.85406]
[1778276241185,47.41,80228.52,0.0,0.99633,0.0,0.85406]
[1778276241313,47.41,80228.52,0.0,0.99633,0.0,0.85406]
[1778276246625,47.41,80227.86,0.0,0.99632,0.0,0.85446]
[1778276251660,47.41,80227.82,0.0,0.99633,0.0,0.85379]
[1778276256695,47.41,80227.57,0.0,0.99633,0.0,0.85394]
[1778276258137,47.41,80227.57,0.0,0.99633,0.0,0.85394]
[1778276258308,47.41,80227.57,0.0,0.99633,0.0,0.85394]
[1778276263471,47.41,80227.57,0.0,0.99633,0.0,0.85394]
[1778276264751,47.41,80229.2,0.0,0.99633,0.0,0.85295]
[1778276265517,47.41,80229.2,0.0,0.99633,0.0,0.85295]
[1778276265568,47.41,80229.2,0.0,0.99633,0.0,0.85295]
[1778276265758,47.41,80228.78,0.0,0.99633,0.0,0.85321]
[1778276270795,47.41,80228.23,0.0,0.99633,0.0,0.85354]
[1778276280865,47.41,80216.9,0.0,0.99629,0.0,0.86047]
[1778276281872,47.41,80206.29,0.0,0.99626,0.0,0.86701]
[1778276282879,47.41,80206.22,0.0,0.99626,0.0,0.86705]
[1778276283786,47.41,80206.22,0.0,0.99626,0.0,0.86705]
[1778276283814,47.41,80206.22,0.0,0.99626,0.0,0.86705]
[1778276285738,47.41,80206.39,0.0,0.99626,0.0,0.86695]
[1778276285815,47.41,80206.39,0.0,0.99626,0.0,0.86695]
[1778276285900,47.41,80206.49,0.0,0.99626,0.0,0.86689]
[1778276289292,47.41,80206.43,0.0,0.99626,0.0,0.86692]
[1778276289312,47.41,80206.43,0.0,0.99626,0.0,0.86692]
[1778276296978,47.41,80206.76,0.0,0.99626,0.0,0.86672]
[1778276299430,47.41,80207.87,0.0,0.99627,0.0,0.86603]
[1778276299568,47.41,80207.87,0.0,0.99627,0.0,0.86603]
[1778276300115,47.41,80207.88,0.0,0.99627,0.0,0.86603]
[1778276300311,47.41,80207.88,0.0,0.99627,0.0,0.86603]
[1778276301006,47.41,80208.13,0.0,0.99627,0.0,0.86587]
[1778276306041,47.41,80206.59,0.0,0.99626,0.0,0.86683]
[1778276307340,47.41,80206.59,0.0,0.99626,0.0,0.86683]
[1778276307561,47.41,80206.59,0.0,0.99626,0.0,0.86683]
[1778276313097,47.41,80208.23,0.0,0.99627,0.0,0.86511]
[1778276315535,47.41,80208.23,0.0,0.99627,0.0,0.86511]
[1778276315567,47.41,80208.23,0.0,0.99627,0.0,0.86511]
[1778276317053,47.41,80208.53,0.0,0.99627,0.0,0.86492]
[1778276317068,47.41,80208.53,0.0,0.99627,0.0,0.86492]
[1778276317125,47.41,80209.14,0.0,0.99627,0.0,0.86455]
[1778276322160,47.41,80209.18,0.0,0.99627,0.0,0.86452]
[1778276327195,47.41,80209.17,0.0,0.99627,0.0,0.86453]
[1778276333237,47.41,80208.96,0.0,0.99627,0.0,0.86466]
[1778276336368,47.41,80208.96,0.0,0.99627,0.0,0.86466]
[1778276336562,47.41,80208.96,0.0,0.99627,0.0,0.86466]
[1778276342300,47.41,80210.12,0.0,0.99628,0.0,0.86394]
[1778276347335,47.41,80210.53,0.0,0.99628,0.0,0.86369]
[1778276352907,47.41,80210.34,0.0,0.99628,0.0,0.86381]
[1778276353063,47.41,80210.34,0.0,0.99628,0.0,0.86381]
[1778276354535,47.41,80210.45,0.0,0.99628,0.0,0.86374]
[1778276354564,47.41,80210.45,0.0,0.99628,0.0,0.86374]
[1778276354632,47.41,80210.46,0.0,0.99628,0.0,0.86373]
[1778276360426,47.41,80212.55,0.0,0.99628,0.0,0.86245]
[1778276361891,47.41,80212.55,0.0,0.99628,0.0,0.86245]
[1778276362064,47.41,80212.55,0.0,0.99628,0.0,0.86245]
[1778276369489,47.41,80219.3,0.0,0.9963,0.0,0.8583]
[1778276373104,47.41,80219.54,0.0,0.99631,0.0,0.85746]
[1778276373311,47.41,80219.62,0.0,0.99631,0.0,0.85741]
[1778276375797,47.41,80216.02,0.0,0.9963,0.0,0.85961]
[1778276375815,47.41,80216.02,0.0,0.9963,0.0,0.85961]
[1778276375898,47.41,80213.26,0.0,0.99629,0.0,0.86131]
[1778276379256,47.41,80209.81,0.0,0.99628,0.0,0.86343]
[1778276379309,47.41,80209.81,0.0,0.99628,0.0,0.86343]
[1778276386610,47.41,80209.1,0.0,0.99628,0.0,0.86387]
[1778276387826,47.41,80209.1,0.0,0.99628,0.0,0.86387]
[1778276388063,47.41,80209.1,0.0,0.99628,0.0,0.86387]
[1778276388470,47.41,80209.1,0.0,0.99628,0.0,0.86387]
[1778276388560,47.41,80209.1,0.0,0.99628,0.0,0.86387]
[1778276388624,47.41,80208.98,0.0,0.99628,0.0,0.86394]
[1778276393666,47.41,80209.28,0.0,0.99628,0.0,0.86376]
[1778276398892,47.41,80210.16,0.0,0.99628,0.0,0.86322]
[1778276404740,47.41,80209.11,0.0,0.99628,0.0,0.86386]
[1778276406020,47.41,80209.11,0.0,0.99628,0.0,0.86386]
[1778276406064,47.41,80209.11,0.0,0.99628,0.0,0.86386]
[1778276409684,47.41,80209.08,0.0,0.99628,0.0,0.86388]
[1778276409815,47.41,80209.08,0.0,0.99628,0.0,0.86388]
[1778276411789,47.41,80202.4,0.0,0.99626,0.0,0.86801]
[1778276412228,47.41,80202.4,0.0,0.99626,0.0,0.86801]
[1778276412314,47.41,80202.4,0.0,0.99626,0.0,0.86801]
[1778276412796,47.41,80202.28,0.0,0.99626,0.0,0.86808]
[1778276418407,47.41,80201.55,0.0,0.99625,0.0,0.86853]
[1778276418561,47.41,80201.55,0.0,0.99625,0.0,0.86853]
[1778276427901,47.41,80202.31,0.0,0.99626,0.0,0.86806]
[1778276429046,47.41,80202.31,0.0,0.99626,0.0,0.86806]
[1778276429072,47.41,80202.31,0.0,0.99626,0.0,0.86806]
[1778276430374,47.41,80202.31,0.0,0.99626,0.0,0.86806]
[1778276430565,47.41,80202.31,0.0,0.99626,0.0,0.86806]
[1778276430568,47.41,80202.31,0.0,0.99626,0.0,0.86806]
[1778276442000,47.41,80201.38,0.0,0.99626,0.0,0.86793]
[1778276448056,47.41,80200.04,0.0,0.99625,0.0,0.86876]
[1778276449313,47.41,80200.0,0.0,0.99625,0.0,0.86879]
[1778276449563,47.41,80200.0,0.0,0.99625,0.0,0.86879]
[1778276454792,47.41,80199.96,0.0,0.99625,0.0,0.86881]
[1778276454811,47.41,80199.96,0.0,0.99625,0.0,0.86881]
[1778276455260,47.41,80199.96,0.0,0.99625,0.0,0.86881]
[1778276455313,47.41,80199.96,0.0,0.99625,0.0,0.86881]
[1778276456112,47.41,80200.0,0.0,0.99625,0.0,0.86879]
[1778276461147,47.41,80199.3,0.0,0.99625,0.0,0.86922]
[1778276473232,47.41,80199.22,0.0,0.99625,0.0,0.86927]
[1778276475353,47.41,80199.11,0.0,0.99625,0.0,0.86934]
[1778276475563,47.41,80199.11,0.0,0.99625,0.0,0.86934]
[1778276479714,47.41,80199.11,0.0,0.99625,0.0,0.86934]
[1778276479809,47.41,80199.11,0.0,0.99625,0.0,0.86934]
[1778276479815,47.41,80189.38,0.0,0.99622,0.0,0.87539]
[1778276481464,47.41,80187.93,0.0,0.99622,0.0,0.87629]
[1778276481562,47.41,80187.93,0.0,0.99622,0.0,0.87629]
[1778276481636,47.41,80187.84,0.0,0.99622,0.0,0.87635]
[1778276488687,47.41,80185.51,0.0,0.99621,0.0,0.8778]
[1778276488811,47.41,80185.51,0.0,0.99621,0.0,0.8778]
[1778276494379,47.41,80185.73,0.0,0.99621,0.0,0.87695]
[1778276501091,47.41,80185.53,0.0,0.99621,0.0,0.87708]
[1778276501309,47.41,80183.25,0.0,0.9962,0.0,0.8785]
[1778276504478,47.41,80183.21,0.0,0.9962,0.0,0.87853]
[1778276504562,47.41,80183.21,0.0,0.9962,0.0,0.87853]
[1778276504776,47.41,80186.34,0.0,0.99621,0.0,0.87657]
[1778276507480,47.41,80191.53,0.0,0.99623,0.0,0.87334]
[1778276512515,47.41,80193.62,0.0,0.99624,0.0,0.87204]
[1778276517550,47.41,80193.79,0.0,0.99624,0.0,0.87193]
[1778276522585,47.41,80193.96,0.0,0.99624,0.0,0.87183]
[1778276525562,47.41,80194.45,0.0,0.99624,0.0,0.87152]
[1778276531648,47.41,80194.23,0.0,0.99624,0.0,0.87166]
[1778276536683,47.41,80193.93,0.0,0.99624,0.0,0.87185]
[1778276541718,47.41,80193.55,0.0,0.99624,0.0,0.87208]
[1778276546753,47.41,80193.38,0.0,0.99624,0.0,0.87219]
[1778276551788,47.41,80193.43,0.0,0.99624,0.0,0.87145]
[1778276556675,47.41,80194.09,0.0,0.99624,0.0,0.87104]
[1778276556814,47.41,80194.09,0.0,0.99624,0.0,0.87104]
[1778276556823,47.41,80193.76,0.0,0.99624,0.0,0.87124]
[1778276557509,47.41,80193.76,0.0,0.99624,0.0,0.87124]
[1778276557569,47.41,80193.76,0.0,0.99624,0.0,0.87124]
[1778276562865,47.41,80193.18,0.0,0.99624,0.0,0.8716]
[1778276567900,47.41,80191.95,0.0,0.99623,0.0,0.87237]
[1778276570578,47.41,80189.69,0.0,0.99623,0.0,0.87377]
[1778276570811,47.41,80189.69,0.0,0.99623,0.0,0.87377]
[1778276570921,47.41,80189.65,0.0,0.99623,0.0,0.8738]
[1778276571722,47.41,80189.65,0.0,0.99623,0.0,0.8738]
[1778276571809,47.41,80189.65,0.0,0.99623,0.0,0.8738]
[1778276577970,47.41,80188.35,0.0,0.99622,0.0,0.87461]
[1778276580797,47.41,80188.35,0.0,0.99622,0.0,0.87461]
[1778276580816,47.41,80188.35,0.0,0.99622,0.0,0.87461]
[1778276580900,47.41,80188.35,0.0,0.99622,0.0,0.87461]
[1778276582224,47.41,80188.35,0.0,0.99622,0.0,0.87461]
[1778276582311,47.41,80188.35,0.0,0.99622,0.0,0.87461]
[1778276588041,47.41,80187.94,0.0,0.99622,0.0,0.87486]
[1778276598111,47.41,80187.94,0.0,0.99622,0.0,0.87486]
[1778276603146,47.41,80187.42,0.0,0.99622,0.0,0.87519]
[1778276603737,47.41,80187.42,0.0,0.99622,0.0,0.87519]
[1778276603817,47.41,80187.42,0.0,0.99622,0.0,0.87519]
[1778276604153,47.41,80187.37,0.0,0.99622,0.0,0.87522]
[1778276604650,47.41,80187.37,0.0,0.99622,0.0,0.87522]
[1778276604812,47.41,80187.37,0.0,0.99622,0.0,0.87522]
[1778276611202,47.41,80178.77,0.0,0.9962,0.0,0.87988]
[1778276613217,47.41,80185.24,0.0,0.99622,0.0,0.87584]
[1778276614224,47.41,80191.14,0.0,0.99623,0.0,0.87216]
[1778276615937,47.41,80191.39,0.0,0.99624,0.0,0.87201]
[1778276616066,47.41,80191.39,0.0,0.99624,0.0,0.87201]
[1778276616238,47.41,80191.25,0.0,0.99623,0.0,0.8721]
[1778276617389,47.41,80191.25,0.0,0.99623,0.0,0.8721]
[1778276617565,47.41,80191.88,0.0,0.99624,0.0,0.8717]
[1778276627315,47.41,80192.28,0.0,0.99624,0.0,0.87146]
[1778276630822,47.41,80192.54,0.0,0.99624,0.0,0.87129]
[1778276631061,47.41,80192.54,0.0,0.99624,0.0,0.87129]
[1778276631343,47.41,80192.43,0.0,0.99624,0.0,0.87136]
[1778276631689,47.41,80192.43,0.0,0.99624,0.0,0.87136]
[1778276631819,47.41,80192.43,0.0,0.99624,0.0,0.87136]
[1778276635371,47.41,80196.71,0.0,0.99625,0.0,0.86871]
[1778276638907,47.41,80197.92,0.0,0.99625,0.0,0.86796]
[1778276639068,47.41,80197.92,0.0,0.99625,0.0,0.86796]
[1778276639399,47.41,80200.27,0.0,0.99626,0.0,0.8665]
[1778276640028,47.41,80200.27,0.0,0.99626,0.0,0.8665]
[1778276640061,47.41,80200.27,0.0,0.99626,0.0,0.8665]
[1778276645444,47.41,80204.42,0.0,0.99627,0.0,0.86394]
[1778276647458,47.41,80212.04,0.0,0.9963,0.0,0.85925]
[1778276648979,47.41,80212.04,0.0,0.9963,0.0,0.85925]
[1778276649062,47.41,80212.04,0.0,0.9963,0.0,0.85925]
[1778276649132,47.41,80212.45,0.0,0.9963,0.0,0.859]
[1778276650063,47.41,80212.45,0.0,0.9963,0.0,0.859]
[1778276650313,47.41,80212.45,0.0,0.9963,0.0,0.859]
[1778276655514,47.41,80213.36,0.0,0.9963,0.0,0.85844]
[1778276660549,47.41,80210.67,0.0,0.99629,0.0,0.8601]
[1778276661511,47.41,80210.67,0.0,0.99629,0.0,0.8601]
[1778276661571,47.41,80210.67,0.0,0.99629,0.0,0.8601]
[1778276661602,47.41,80211.11,0.0,0.99629,0.0,0.85983]
[1778276662947,47.41,80211.11,0.0,0.99629,0.0,0.85983]
[1778276663066,47.41,80211.11,0.0,0.99629,0.0,0.85983]
[1778276668605,47.41,80209.1,0.0,0.99629,0.0,0.86106]
[1778276673641,47.41,80209.03,0.0,0.99629,0.0,0.8604]
[1778276677441,47.41,80210.9,0.0,0.9963,0.0,0.85925]
[1778276677563,47.41,80212.22,0.0,0.9963,0.0,0.85844]
[1778276677669,47.41,80212.19,0.0,0.9963,0.0,0.85846]
[1778276678650,47.41,80212.19,0.0,0.9963,0.0,0.85846]
[1778276678813,47.41,80212.19,0.0,0.9963,0.0,0.85846]
[1778276680691,47.41,80216.07,0.0,0.99631,0.0,0.85609]
[1778276683039,47.41,80217.88,0.0,0.99632,0.0,0.85498]
[1778276683066,47.41,80217.88,0.0,0.99632,0.0,0.85498]
[1778276683140,47.41,80219.04,0.0,0.99632,0.0,0.85427]
[1778276683789,47.41,80219.04,0.0,0.99632,0.0,0.85427]
[1778276683813,47.41,80219.04,0.0,0.99632,0.0,0.85427]
[1778276689754,47.41,80222.45,0.0,0.99633,0.0,0.85219]
[1778276694789,47.41,80226.99,0.0,0.99635,0.0,0.84943]
[1778276695796,47.41,80237.59,0.0,0.99638,0.0,0.84301]
[1778276696803,47.41,80240.47,0.0,0.99638,0.0,0.84127]
[1778276700587,47.41,80238.22,0.0,0.99638,0.0,0.84263]
[1778276700814,47.41,80238.22,0.0,0.99638,0.0,0.84263]
[1778276700831,47.41,80236.63,0.0,0.99637,0.0,0.84359]
[1778276701838,47.41,80230.54,0.0,0.99636,0.0,0.84727]
[1778276702845,47.41,80224.76,0.0,0.99634,0.0,0.85078]
[1778276704664,47.41,80223.27,0.0,0.99633,0.0,0.85169]
[1778276704811,47.41,80223.27,0.0,0.99633,0.0,0.85169]
[1778276706873,47.41,80212.04,0.0,0.9963,0.0,0.85855]
[1778276707880,47.41,80210.36,0.0,0.9963,0.0,0.85958]
[1778276709323,47.41,80210.36,0.0,0.9963,0.0,0.85958]
[1778276709564,47.41,80210.36,0.0,0.9963,0.0,0.85958]
[1778276714929,47.41,80209.61,0.0,0.99629,0.0,0.86005]
[1778276720885,47.41,80209.32,0.0,0.99629,0.0,0.86022]
[1778276721066,47.41,80209.32,0.0,0.99629,0.0,0.86022]
[1778276721164,47.41,80209.33,0.0,0.99629,0.0,0.86022]
[1778276722034,47.41,80209.33,0.0,0.99629,0.0,0.86022]
[1778276722071,47.41,80209.33,0.0,0.99629,0.0,0.86022]
[1778276728020,47.41,80208.22,0.0,0.99629,0.0,0.8609]
[1778276730415,47.41,80208.47,0.0,0.99629,0.0,0.86075]
[1778276730464,47.41,80208.39,0.0,0.99629,0.0,0.86079]
[1778276730563,47.41,80208.39,0.0,0.99629,0.0,0.86079]
[1778276731478,47.41,80208.39,0.0,0.99629,0.0,0.86079]
[1778276731563,47.41,80208.39,0.0,0.99629,0.0,0.86079]
[1778276732048,47.41,80207.84,0.0,0.99629,0.0,0.86043]
[1778276740104,47.41,80207.94,0.0,0.99629,0.0,0.86037]
[1778276745139,47.41,80207.19,0.0,0.99629,0.0,0.86083]
[1778276747148,47.41,80207.19,0.0,0.99629,0.0,0.86083]
[1778276747314,47.41,80207.19,0.0,0.99629,0.0,0.86083]
[1778276747411,47.41,80207.19,0.0,0.99629,0.0,0.86083]
[1778276748210,47.41,80207.19,0.0,0.99629,0.0,0.86083]
[1778276748312,47.41,80207.19,0.0,0.99629,0.0,0.86083]
[1778276755209,47.41,80207.19,0.0,0.99629,0.0,0.86083]
[1778276760244,47.41,80207.16,0.0,0.99629,0.0,0.86085]
[1778276765741,47.41,80207.16,0.0,0.99629,0.0,0.86085]
[1778276765812,47.41,80207.16,0.0,0.99629,0.0,0.86085]
[1778276765919,47.41,80207.16,0.0,0.99629,0.0,0.86085]
[1778276766065,47.41,80207.16,0.0,0.99629,0.0,0.86085]
[1778276766165,47.41,80207.16,0.0,0.99629,0.0,0.86085]
[1778276776356,47.41,80207.24,0.0,0.99629,0.0,0.8608]
[1778276781391,47.41,80207.24,0.0,0.99629,0.0,0.8608]
[1778276781899,47.41,80207.24,0.0,0.99629,0.0,0.8608]
[1778276782063,47.41,80207.24,0.0,0.99629,0.0,0.8608]
[1778276782105,47.41,80207.24,0.0,0.99629,0.0,0.8608]
[1778276782639,47.41,80207.24,0.0,0.99629,0.0,0.8608]
[1778276782815,47.41,80207.24,0.0,0.99629,0.0,0.8608]
[1778276790455,47.41,80207.15,0.0,0.99629,0.0,0.86086]
[1778276794551,47.41,80206.38,0.0,0.99629,0.0,0.86063]
[1778276794560,47.41,80206.38,0.0,0.99629,0.0,0.86063]
[1778276795490,47.41,80205.14,0.0,0.99629,0.0,0.86139]
[1778276795886,47.41,80205.14,0.0,0.99629,0.0,0.86139]
[1778276796067,47.41,80205.14,0.0,0.99629,0.0,0.86139]
[1778276799518,47.41,80194.98,0.0,0.99626,0.0,0.86766]
[1778276799965,47.41,80194.98,0.0,0.99626,0.0,0.86766]
[1778276800075,47.41,80194.98,0.0,0.99626,0.0,0.86766]
[1778276800525,47.41,80193.74,0.0,0.99625,0.0,0.86843]
[1778276802218,47.41,80191.97,0.0,0.99625,0.0,0.86952]
[1778276802313,47.41,80191.97,0.0,0.99625,0.0,0.86952]
[1778276805877,47.41,80188.69,0.0,0.99624,0.0,0.87156]
[1778276816637,47.41,80185.31,0.0,0.99623,0.0,0.87366]
[1778276821672,47.41,80184.25,0.0,0.99622,0.0,0.87432]
[1778276824815,47.41,80184.25,0.0,0.99622,0.0,0.87432]
[1778276825063,47.41,80184.25,0.0,0.99622,0.0,0.87432]
[1778276825095,47.41,80184.34,0.0,0.99622,0.0,0.87427]
[1778276825881,47.41,80184.34,0.0,0.99622,0.0,0.87427]
[1778276826062,47.41,80184.34,0.0,0.99622,0.0,0.87427]
[1778276832749,47.41,80181.81,0.0,0.99621,0.0,0.87585]
[1778276834530,47.41,80181.81,0.0,0.99621,0.0,0.87585]
[1778276834561,47.41,80181.81,0.0,0.99621,0.0,0.87585]
[1778276834568,47.41,80181.81,0.0,0.99621,0.0,0.87585]
[1778276835794,47.41,80181.81,0.0,0.99621,0.0,0.87585]
[1778276835817,47.41,80181.81,0.0,0.99621,0.0,0.87585]
[1778276842819,47.41,80181.81,0.0,0.99621,0.0,0.87585]
[1778276844271,47.41,80181.81,0.0,0.99621,0.0,0.87585]
[1778276844312,47.41,80181.81,0.0,0.99621,0.0,0.87585]
[1778276844454,47.41,80181.81,0.0,0.99621,0.0,0.87585]
[1778276845678,47.41,80181.81,0.0,0.99621,0.0,0.87585]
[1778276845815,47.41,80181.81,0.0,0.99621,0.0,0.87585]
[1778276850876,47.41,80180.05,0.0,0.99621,0.0,0.87695]
[1778276855734,47.41,80179.96,0.0,0.99621,0.0,0.87629]
[1778276855810,47.41,80179.96,0.0,0.99621,0.0,0.87629]
[1778276855911,47.41,80179.88,0.0,0.99621,0.0,0.87634]
[1778276857523,47.41,80179.88,0.0,0.99621,0.0,0.87634]
[1778276857560,47.41,80179.88,0.0,0.99621,0.0,0.87634]
[1778276862960,47.41,80177.46,0.0,0.9962,0.0,0.87785]
[1778276867995,47.41,80177.46,0.0,0.9962,0.0,0.87785]
[1778276873030,47.41,80176.1,0.0,0.9962,0.0,0.8787]
[1778276876640,47.41,80176.06,0.0,0.9962,0.0,0.87873]
[1778276876821,47.41,80175.93,0.0,0.9962,0.0,0.87881]
[1778276878114,47.41,80175.93,0.0,0.9962,0.0,0.87881]
[1778276878314,47.41,80175.93,0.0,0.9962,0.0,0.87881]
[1778276878411,47.41,80175.97,0.0,0.9962,0.0,0.87879]
[1778276882938,47.41,80173.92,0.0,0.99619,0.0,0.88007]
[1778276883064,47.41,80173.92,0.0,0.99619,0.0,0.88007]
[1778276892165,47.41,80172.46,0.0,0.99619,0.0,0.88099]
[1778276897200,47.41,80170.48,0.0,0.99618,0.0,0.88223]
[1778276903242,47.41,80170.92,0.0,0.99618,0.0,0.88195]
[1778276905991,47.41,80171.26,0.0,0.99619,0.0,0.88174]
[1778276906064,47.41,80171.26,0.0,0.99619,0.0,0.88174]
[1778276906263,47.41,80171.15,0.0,0.99619,0.0,0.88181]
[1778276907379,47.41,80171.15,0.0,0.99619,0.0,0.88181]
[1778276907563,47.41,80171.15,0.0,0.99619,0.0,0.88181]
[1778276913297,47.41,80170.77,0.0,0.99619,0.0,0.88133]
[1778276913314,47.41,80170.77,0.0,0.99619,0.0,0.88133]
[1778276913508,47.41,80173.04,0.0,0.99619,0.0,0.87991]
[1778276914736,47.41,80174.31,0.0,0.9962,0.0,0.87911]
[1778276914812,47.41,80174.31,0.0,0.9962,0.0,0.87911]
[1778276920361,47.41,80177.88,0.0,0.99621,0.0,0.87688]
[1778276920780,47.41,80177.88,0.0,0.99621,0.0,0.87688]
[1778276920812,47.41,80177.88,0.0,0.99621,0.0,0.87688]
[1778276921368,47.41,80178.34,0.0,0.99621,0.0,0.87659]
[1778276922630,47.41,80178.34,0.0,0.99621,0.0,0.87659]
[1778276922811,47.41,80179.49,0.0,0.99621,0.0,0.87587]
[1778276925396,47.41,80184.03,0.0,0.99623,0.0,0.87304]
[1778276926411,47.41,80190.71,0.0,0.99625,0.0,0.86889]
[1778276926725,47.41,80190.71,0.0,0.99625,0.0,0.86889]
[1778276926809,47.41,80190.71,0.0,0.99625,0.0,0.86889]
[1778276927417,47.41,80193.55,0.0,0.99626,0.0,0.86713]
[1778276928465,47.41,80193.55,0.0,0.99626,0.0,0.86713]
[1778276928562,47.41,80193.55,0.0,0.99626,0.0,0.86713]
[1778276933459,47.41,80198.23,0.0,0.99627,0.0,0.86424]
[1778276934753,47.41,80199.3,0.0,0.99627,0.0,0.86358]
[1778276934810,47.41,80199.3,0.0,0.99627,0.0,0.86358]
[1778276935473,47.41,80199.46,0.0,0.99627,0.0,0.86348]
[1778276937672,47.41,80199.66,0.0,0.99628,0.0,0.86336]
[1778276937815,47.41,80200.37,0.0,0.99628,0.0,0.86292]
[1778276942874,47.41,80200.5,0.0,0.99628,0.0,0.86284]
[1778276943563,47.41,80200.5,0.0,0.99628,0.0,0.86284]
[1778276943622,47.41,80200.08,0.0,0.99628,0.0,0.8631]
[1778276944536,47.41,80198.34,0.0,0.99627,0.0,0.86417]
[1778276945339,47.41,80198.34,0.0,0.99627,0.0,0.86417]
[1778276945568,47.41,80198.34,0.0,0.99627,0.0,0.86417]
[1778276949571,47.41,80189.26,0.0,0.99624,0.0,0.86979]
[1778276950578,47.41,80184.13,0.0,0.99623,0.0,0.87298]
[1778276951735,47.41,80184.13,0.0,0.99623,0.0,0.87298]
[1778276951812,47.41,80183.05,0.0,0.99622,0.0,0.87365]
[1778276955479,47.41,80184.07,0.0,0.99623,0.0,0.87302]
[1778276955576,47.41,80184.07,0.0,0.99623,0.0,0.87302]
[1778276958634,47.41,80186.65,0.0,0.99624,0.0,0.87141]
[1778276959641,47.41,80188.91,0.0,0.99624,0.0,0.87001]
[1778276960449,47.41,80188.91,0.0,0.99624,0.0,0.87001]
[1778276960563,47.41,80188.91,0.0,0.99624,0.0,0.87001]
[1778276962663,47.41,80197.51,0.0,0.99627,0.0,0.86468]
[1778276963670,47.41,80201.09,0.0,0.99628,0.0,0.86248]
[1778276964365,47.41,80201.09,0.0,0.99628,0.0,0.86248]
[1778276965794,47.41,80201.15,0.0,0.99628,0.0,0.86244]
[1778276966691,47.41,80205.16,0.0,0.99629,0.0,0.85997]
[1778276967698,47.41,80208.05,0.0,0.9963,0.0,0.8582]
[1778276973740,47.41,80208.59,0.0,0.9963,0.0,0.85717]
[1778276975754,47.41,80210.73,0.0,0.99631,0.0,0.85586]
[1778276976036,47.41,80210.73,0.0,0.99631,0.0,0.85586]
[1778276976060,47.41,80210.73,0.0,0.99631,0.0,0.85586]
[1778276978314,47.41,80210.73,0.0,0.99631,0.0,0.85586]
[1778276978413,47.41,80210.73,0.0,0.99631,0.0,0.85586]
[1778276982803,47.41,80214.14,0.0,0.99632,0.0,0.85377]
[1778276987973,47.41,80214.32,0.0,0.99632,0.0,0.85366]
[1778276988063,47.41,80214.32,0.0,0.99632,0.0,0.85366]
[1778276994887,47.41,80214.22,0.0,0.99632,0.0,0.85372]
[1778277000929,47.41,80214.23,0.0,0.99632,0.0,0.85372]
[1778277003412,47.41,80214.23,0.0,0.99632,0.0,0.85372]
[1778277003566,47.41,80214.23,0.0,0.99632,0.0,0.85372]
[1778277009992,47.41,80214.85,0.0,0.99632,0.0,0.85334]
[1778277018048,47.41,80214.77,0.0,0.99632,0.0,0.85339]
[1778277022313,47.41,80214.73,0.0,0.99632,0.0,0.85341]
[1778277022380,47.41,80214.73,0.0,0.99632,0.0,0.85341]
[1778277023268,47.41,80214.73,0.0,0.99632,0.0,0.85341]
[1778277023311,47.41,80214.73,0.0,0.99632,0.0,0.85341]
[1778277029125,47.41,80212.65,0.0,0.99632,0.0,0.85468]
[1778277030066,47.41,80212.65,0.0,0.99632,0.0,0.85468]
[1778277030322,47.41,80212.65,0.0,0.99632,0.0,0.85468]
[1778277031139,47.41,80200.44,0.0,0.99628,0.0,0.86147]
[1778277032146,47.41,80196.36,0.0,0.99627,0.0,0.86399]
[1778277033688,47.41,80196.36,0.0,0.99627,0.0,0.86399]
[1778277033811,47.41,80196.36,0.0,0.99627,0.0,0.86399]
[1778277033698,47.41,80195.62,0.0,0.99627,0.0,0.86444]
[1778277035783,47.41,80195.57,0.0,0.99627,0.0,0.86447]
[1778277035810,47.41,80195.57,0.0,0.99627,0.0,0.86447]
[1778277047251,47.41,80195.36,0.0,0.99627,0.0,0.8646]
[1778277052286,47.41,80199.68,0.0,0.99628,0.0,0.86194]
[1778277053725,47.41,80199.68,0.0,0.99628,0.0,0.86194]
[1778277053811,47.41,80199.68,0.0,0.99628,0.0,0.86194]
[1778277056315,47.41,80204.03,0.0,0.99629,0.0,0.85926]
[1778277056560,47.41,80204.03,0.0,0.99629,0.0,0.85926]
[1778277056662,47.41,80204.03,0.0,0.99629,0.0,0.85926]
[1778277060427,47.41,80204.25,0.0,0.99629,0.0,0.85913]
[1778277060563,47.41,80204.25,0.0,0.99629,0.0,0.85913]
[1778277065375,47.41,80204.25,0.0,0.99629,0.0,0.85913]
[1778277065562,47.41,80204.25,0.0,0.99629,0.0,0.85913]
[1778277065761,47.41,80204.25,0.0,0.99629,0.0,0.85913]
[1778277065813,47.41,80204.25,0.0,0.99629,0.0,0.85913]
[1778277065857,47.41,80204.25,0.0,0.99629,0.0,0.85913]
[1778277071419,47.41,80205.57,0.0,0.9963,0.0,0.85832]
[1778277077461,47.41,80205.36,0.0,0.9963,0.0,0.85845]
[1778277082496,47.41,80205.81,0.0,0.9963,0.0,0.85817]
[1778277086457,47.41,80203.58,0.0,0.99629,0.0,0.85954]
[1778277086561,47.41,80203.58,0.0,0.99629,0.0,0.85954]
[1778277093573,47.41,80202.99,0.0,0.99629,0.0,0.8592]
[1778277095623,47.41,80202.82,0.0,0.99629,0.0,0.85931]
[1778277095811,47.41,80202.82,0.0,0.99629,0.0,0.85931]
[1778277098382,47.41,80199.38,0.0,0.99628,0.0,0.86142]
[1778277098561,47.41,80199.38,0.0,0.99628,0.0,0.86142]
[1778277098610,47.41,80197.54,0.0,0.99628,0.0,0.86255]
[1778277104652,47.41,80197.09,0.0,0.99628,0.0,0.86283]
[1778277108260,47.41,80197.01,0.0,0.99628,0.0,0.86288]
[1778277108313,47.41,80197.01,0.0,0.99628,0.0,0.86288]
[1778277113715,47.41,80197.47,0.0,0.99628,0.0,0.8626]
[1778277118750,47.41,80197.5,0.0,0.99628,0.0,0.86258]
[1778277123786,47.41,80197.84,0.0,0.99628,0.0,0.86237]
[1778277128821,47.41,80198.08,0.0,0.99628,0.0,0.86222]
[1778277130064,47.41,80198.08,0.0,0.99628,0.0,0.86222]
[1778277130309,47.41,80198.08,0.0,0.99628,0.0,0.86222]
[1778277132252,47.41,80198.08,0.0,0.99628,0.0,0.86222]
[1778277132317,47.41,80198.08,0.0,0.99628,0.0,0.86222]
[1778277132849,47.41,80198.0,0.0,0.99628,0.0,0.86227]
[1778277137884,47.41,80197.75,0.0,0.99628,0.0,0.86242]
[1778277143926,47.41,80197.88,0.0,0.99628,0.0,0.86234]
[1778277147885,47.41,80197.88,0.0,0.99628,0.0,0.86234]
[1778277148061,47.41,80197.88,0.0,0.99628,0.0,0.86234]
[1778277159714,47.41,80196.76,0.0,0.99628,0.0,0.86233]
[1778277159809,47.41,80196.76,0.0,0.99628,0.0,0.86233]
[1778277159815,47.41,80205.3,0.0,0.9963,0.0,0.85708]
[1778277160042,47.41,80210.41,0.0,0.99632,0.0,0.85396]
[1778277162481,47.41,80210.58,0.0,0.99632,0.0,0.85385]
[1778277162564,47.41,80210.58,0.0,0.99632,0.0,0.85385]
[1778277162660,47.41,80209.26,0.0,0.99632,0.0,0.85466]
[1778277167949,47.41,80209.16,0.0,0.99632,0.0,0.85472]
[1778277168062,47.41,80209.16,0.0,0.99632,0.0,0.85472]
[1778277172785,47.41,80208.89,0.0,0.99631,0.0,0.85489]
[1778277172811,47.41,80208.89,0.0,0.99631,0.0,0.85489]
[1778277174971,47.41,80212.78,0.0,0.99633,0.0,0.85251]
[1778277175063,47.41,80213.04,0.0,0.99633,0.0,0.85235]
[1778277175150,47.41,80213.12,0.0,0.99633,0.0,0.8523]
[1778277180185,47.41,80212.98,0.0,0.99633,0.0,0.85239]
[1778277186227,47.41,80213.34,0.0,0.99633,0.0,0.85217]
[1778277191262,47.41,80213.78,0.0,0.99633,0.0,0.8519]
[1778277197304,47.41,80213.94,0.0,0.99633,0.0,0.8518]
[1778277203346,47.41,80213.81,0.0,0.99633,0.0,0.85188]
[1778277208798,47.41,80213.42,0.0,0.99633,0.0,0.85212]
[1778277208810,47.41,80213.42,0.0,0.99633,0.0,0.85212]
[1778277214496,47.41,80212.28,0.0,0.99633,0.0,0.85212]
[1778277223945,47.41,80211.56,0.0,0.99633,0.0,0.85256]
[1778277224059,47.41,80211.56,0.0,0.99633,0.0,0.85256]
[1778277226567,47.41,80211.47,0.0,0.99633,0.0,0.85261]
[1778277226817,47.41,80211.47,0.0,0.99633,0.0,0.85261]
[1778277226910,47.41,80211.47,0.0,0.99633,0.0,0.85261]
[1778277235571,47.41,80210.63,0.0,0.99632,0.0,0.85312]
[1778277241614,47.41,80210.66,0.0,0.99632,0.0,0.85311]
[1778277246697,47.41,80210.67,0.0,0.99632,0.0,0.8531]
[1778277253746,47.41,80210.11,0.0,0.99632,0.0,0.85344]
[1778277259870,47.41,80210.51,0.0,0.99632,0.0,0.8532]
[1778277260799,47.41,80205.33,0.0,0.99631,0.0,0.85636]
[1778277261806,47.41,80200.52,0.0,0.99629,0.0,0.85932]
[1778277263531,47.41,80198.52,0.0,0.99629,0.0,0.86054]
[1778277263563,47.41,80198.52,0.0,0.99629,0.0,0.86054]
[1778277263820,47.41,80198.08,0.0,0.99629,0.0,0.86082]
[1778277268855,47.41,80198.29,0.0,0.99629,0.0,0.86069]
[1778277281946,47.41,80197.71,0.0,0.99629,0.0,0.86034]
[1778277282953,47.41,80202.72,0.0,0.9963,0.0,0.85726]
[1778277283960,47.41,80210.06,0.0,0.99632,0.0,0.85277]
[1778277286981,47.41,80212.51,0.0,0.99633,0.0,0.85128]
[1778277292016,47.41,80213.42,0.0,0.99633,0.0,0.85073]
[1778277295038,47.41,80221.25,0.0,0.99636,0.0,0.84597]
[1778277296045,47.41,80227.33,0.0,0.99638,0.0,0.84229]
[1778277298059,47.41,80230.94,0.0,0.99639,0.0,0.84011]
[1778277304101,47.41,80229.79,0.0,0.99638,0.0,0.84081]
[1778277309136,47.41,80227.23,0.0,0.99637,0.0,0.84235]
[1778277310143,47.41,80220.93,0.0,0.99636,0.0,0.84616]
[1778277312981,47.41,80220.17,0.0,0.99635,0.0,0.84662]
[1778277317193,47.41,80215.45,0.0,0.99634,0.0,0.84949]
[1778277318199,47.41,80199.93,0.0,0.99629,0.0,0.85898]
[1778277321079,47.41,80197.12,0.0,0.99629,0.0,0.8607]
[1778277321089,47.41,80196.78,0.0,0.99628,0.0,0.86091]
[1778277326255,47.41,80196.38,0.0,0.99628,0.0,0.86116]
[1778277329597,47.41,80196.38,0.0,0.99628,0.0,0.86116]
[1778277329817,47.41,80196.38,0.0,0.99628,0.0,0.86116]
[1778277329911,47.41,80196.55,0.0,0.99628,0.0,0.86105]
[1778277334999,47.41,80196.47,0.0,0.99629,0.0,0.8604]
[1778277337066,47.41,80196.47,0.0,0.99629,0.0,0.8604]
[1778277346397,47.41,80195.74,0.0,0.99628,0.0,0.86085]
[1778277349171,47.41,80195.74,0.0,0.99628,0.0,0.86085]
[1778277349310,47.41,80195.74,0.0,0.99628,0.0,0.86085]
[1778277349418,47.41,80195.75,0.0,0.99628,0.0,0.86084]
[1778277350400,47.41,80195.75,0.0,0.99628,0.0,0.86084]
[1778277350564,47.41,80195.75,0.0,0.99628,0.0,0.86084]
[1778277356468,47.41,80197.36,0.0,0.99629,0.0,0.85985]
[1778277357475,47.41,80201.67,0.0,0.9963,0.0,0.85721]
[1778277360210,47.41,80201.91,0.0,0.9963,0.0,0.85706]
[1778277360315,47.41,80201.91,0.0,0.9963,0.0,0.85706]
[1778277360763,47.41,80201.91,0.0,0.9963,0.0,0.85706]
[1778277360811,47.41,80201.91,0.0,0.9963,0.0,0.85706]
[1778277360911,47.41,80202.09,0.0,0.9963,0.0,0.85695]
[1778277366540,47.41,80201.89,0.0,0.9963,0.0,0.85707]
[1778277378622,47.41,80202.27,0.0,0.9963,0.0,0.85684]
[1778277381864,47.41,80203.47,0.0,0.99631,0.0,0.8561]
[1778277382066,47.41,80203.47,0.0,0.99631,0.0,0.8561]
[1778277382166,47.41,80203.48,0.0,0.99631,0.0,0.8561]
[1778277382857,47.41,80203.48,0.0,0.99631,0.0,0.8561]
[1778277383060,47.41,80203.48,0.0,0.99631,0.0,0.8561]
[1778277392720,47.41,80203.75,0.0,0.99631,0.0,0.85523]
[1778277402790,47.41,80203.75,0.0,0.99631,0.0,0.85523]
[1778277404050,47.41,80203.75,0.0,0.99631,0.0,0.85523]
[1778277404063,47.41,80203.75,0.0,0.99631,0.0,0.85523]
[1778277404078,47.41,80203.75,0.0,0.99631,0.0,0.85523]
[1778277404392,47.41,80203.75,0.0,0.99631,0.0,0.85523]
[1778277404566,47.41,80203.75,0.0,0.99631,0.0,0.85523]
[1778277410846,47.41,80203.65,0.0,0.99631,0.0,0.85529]
[1778277413867,47.41,80207.38,0.0,0.99632,0.0,0.85301]
[1778277414814,47.41,80207.38,0.0,0.99632,0.0,0.85301]
[1778277415075,47.41,80207.38,0.0,0.99632,0.0,0.85301]
[1778277415174,47.41,80207.38,0.0,0.99632,0.0,0.85301]
[1778277415563,47.41,80207.38,0.0,0.99632,0.0,0.85301]
[1778277415811,47.41,80207.38,0.0,0.99632,0.0,0.85301]
[1778277417393,47.41,80207.66,0.0,0.99632,0.0,0.85284]
[1778277422930,47.41,80207.99,0.0,0.99632,0.0,0.85264]
[1778277423610,47.41,80207.99,0.0,0.99632,0.0,0.85264]
[1778277430990,47.41,80211.97,0.0,0.99634,0.0,0.85022]
[1778277436023,47.41,80212.48,0.0,0.99634,0.0,0.8499]
[1778277441058,47.41,80218.3,0.0,0.99635,0.0,0.84637]
[1778277442622,47.41,80218.46,0.0,0.99635,0.0,0.84627]
[1778277442813,47.41,80218.46,0.0,0.99635,0.0,0.84627]
[1778277442910,47.41,80218.46,0.0,0.99635,0.0,0.84627]
[1778277443618,47.41,80218.46,0.0,0.99635,0.0,0.84627]
[1778277443811,47.41,80218.46,0.0,0.99635,0.0,0.84627]
[1778277449114,47.41,80219.18,0.0,0.99636,0.0,0.84584]
[1778277456300,47.41,80219.22,0.0,0.99636,0.0,0.84512]
[1778277456315,47.41,80219.22,0.0,0.99636,0.0,0.84512]
[1778277456862,47.41,80219.22,0.0,0.99636,0.0,0.84512]
[1778277457065,47.41,80219.22,0.0,0.99636,0.0,0.84512]
[1778277457170,47.41,80219.88,0.0,0.99636,0.0,0.84472]
[1778277463212,47.41,80220.22,0.0,0.99636,0.0,0.84451]
[1778277465062,47.41,80220.18,0.0,0.99636,0.0,0.84454]
[1778277465163,47.41,80220.18,0.0,0.99636,0.0,0.84454]
[1778277465314,47.41,80220.18,0.0,0.99636,0.0,0.84454]
[1778277465721,47.41,80220.18,0.0,0.99636,0.0,0.84454]
[1778277465812,47.41,80220.18,0.0,0.99636,0.0,0.84454]
[1778277472275,47.41,80220.27,0.0,0.99636,0.0,0.84448]
[1778277477310,47.41,80220.4,0.0,0.99636,0.0,0.8444]
[1778277480203,47.41,80220.4,0.0,0.99636,0.0,0.8444]
[1778277480221,47.41,80220.4,0.0,0.99636,0.0,0.8444]
[1778277480311,47.41,80220.4,0.0,0.99636,0.0,0.8444]
[1778277480512,47.41,80220.4,0.0,0.99636,0.0,0.8444]
[1778277480567,47.41,80220.4,0.0,0.99636,0.0,0.8444]
[1778277486660,47.41,80220.4,0.0,0.99636,0.0,0.8444]
[1778277489050,47.41,80218.18,0.0,0.99636,0.0,0.84575]
[1778277489064,47.41,80218.18,0.0,0.99636,0.0,0.84575]
[1778277489145,47.41,80217.02,0.0,0.99635,0.0,0.84645]
[1778277489625,47.41,80217.02,0.0,0.99635,0.0,0.84645]
[1778277489812,47.41,80217.02,0.0,0.99635,0.0,0.84645]
[1778277497451,47.41,80216.56,0.0,0.99635,0.0,0.84673]
[1778277504077,47.41,80216.73,0.0,0.99635,0.0,0.84663]
[1778277504130,47.41,80216.73,0.0,0.99635,0.0,0.84663]
[1778277504315,47.41,80216.73,0.0,0.99635,0.0,0.84663]
[1778277504417,47.41,80216.73,0.0,0.99635,0.0,0.84663]
[1778277504564,47.41,80216.73,0.0,0.99635,0.0,0.84663]
[1778277510544,47.41,80216.73,0.0,0.99635,0.0,0.84663]
[1778277517593,47.41,80216.9,0.0,0.99636,0.0,0.84583]
[1778277522235,47.41,80216.94,0.0,0.99636,0.0,0.84581]
[1778277522314,47.41,80216.94,0.0,0.99636,0.0,0.84581]
[1778277522276,47.41,80217.89,0.0,0.99636,0.0,0.84523]
[1778277522966,47.41,80217.89,0.0,0.99636,0.0,0.84523]
[1778277523064,47.41,80217.89,0.0,0.99636,0.0,0.84523]
[1778277523120,47.41,80217.97,0.0,0.99636,0.0,0.84518]
[1778277529677,47.41,80216.59,0.0,0.99636,0.0,0.84602]
[1778277535719,47.41,80217.11,0.0,0.99636,0.0,0.8457]
[1778277543775,47.41,80217.11,0.0,0.99636,0.0,0.8457]
[1778277545789,47.41,80227.56,0.0,0.99639,0.0,0.83939]
[1778277546796,47.41,80243.78,0.0,0.99643,0.0,0.82967]
[1778277547803,47.41,80248.08,0.0,0.99645,0.0,0.82711]
[1778277549102,47.41,80248.08,0.0,0.99645,0.0,0.82711]
[1778277549311,47.41,80248.08,0.0,0.99645,0.0,0.82711]
[1778277549169,47.41,80248.49,0.0,0.99645,0.0,0.82687]
[1778277550280,47.41,80248.49,0.0,0.99645,0.0,0.82687]
[1778277550313,47.41,80248.49,0.0,0.99645,0.0,0.82687]
[1778277549817,47.41,80248.58,0.0,0.99645,0.0,0.82681]
[1778277554852,47.41,80251.18,0.0,0.99646,0.0,0.82527]
[1778277559887,47.41,80251.71,0.0,0.99646,0.0,0.82496]
[1778277561416,47.41,80251.72,0.0,0.99646,0.0,0.82495]
[1778277561563,47.41,80251.72,0.0,0.99646,0.0,0.82495]
[1778277562112,47.41,80251.72,0.0,0.99646,0.0,0.82495]
[1778277562311,47.41,80251.72,0.0,0.99646,0.0,0.82495]
[1778277562161,47.41,80251.76,0.0,0.99646,0.0,0.82493]
[1778277568950,47.41,80251.85,0.0,0.99646,0.0,0.82487]
[1778277571119,47.41,80251.85,0.0,0.99646,0.0,0.82487]
[1778277571312,47.41,80251.85,0.0,0.99646,0.0,0.82487]
[1778277571310,47.41,80251.85,0.0,0.99646,0.0,0.82419]
[1778277572103,47.41,80251.85,0.0,0.99646,0.0,0.82419]
[1778277572319,47.41,80251.85,0.0,0.99646,0.0,0.82419]
[1778277572366,47.41,80251.85,0.0,0.99646,0.0,0.82419]
[1778277573559,47.41,80251.98,0.0,0.99646,0.0,0.82412]
[1778277573985,47.41,80251.96,0.0,0.99646,0.0,0.82413]
[1778277579020,47.41,80253.99,0.0,0.99647,0.0,0.82292]
[1778277580354,47.41,80253.99,0.0,0.99647,0.0,0.82292]
[1778277580385,47.41,80255.14,0.0,0.99647,0.0,0.82224]
[1778277580561,47.41,80255.14,0.0,0.99647,0.0,0.82224]
[1778277581034,47.41,80255.22,0.0,0.99647,0.0,0.8222]
[1778277581410,47.41,80255.22,0.0,0.99647,0.0,0.8222]
[1778277581564,47.41,80255.22,0.0,0.99647,0.0,0.8222]
[1778277588084,47.41,80255.91,0.0,0.99647,0.0,0.82179]
[1778277593119,47.41,80255.91,0.0,0.99647,0.0,0.82179]
[1778277597742,47.41,80255.87,0.0,0.99647,0.0,0.82181]
[1778277597814,47.41,80255.87,0.0,0.99647,0.0,0.82181]
[1778277599568,47.41,80252.61,0.0,0.99646,0.0,0.82374]
[1778277599809,47.41,80252.61,0.0,0.99646,0.0,0.82374]
[1778277600168,47.41,80252.74,0.0,0.99646,0.0,0.82366]
[1778277601179,47.41,80246.34,0.0,0.99645,0.0,0.82746]
[1778277602186,47.41,80233.6,0.0,0.99641,0.0,0.83507]
[1778277603193,47.41,80290.6,0.0,0.99657,0.0,0.8015]
[1778277604200,47.41,80236.62,0.0,0.99642,0.0,0.83326]
[1778277605122,47.41,80236.62,0.0,0.99642,0.0,0.83326]
[1778277605207,47.41,80244.66,0.0,0.99644,0.0,0.82846]
[1778277606214,47.41,80251.18,0.0,0.99646,0.0,0.82459]
[1778277606750,47.41,80251.18,0.0,0.99646,0.0,0.82459]
[1778277606816,47.41,80251.18,0.0,0.99646,0.0,0.82459]
[1778277612256,47.41,80254.76,0.0,0.99647,0.0,0.82247]
[1778277614688,47.41,80255.07,0.0,0.99647,0.0,0.82229]
[1778277614813,47.41,80255.07,0.0,0.99647,0.0,0.82229]
[1778277615277,47.41,80265.86,0.0,0.9965,0.0,0.81593]
[1778277616284,47.41,80272.15,0.0,0.99652,0.0,0.81224]
[1778277620728,47.41,80273.88,0.0,0.99652,0.0,0.81123]
[1778277620811,47.41,80273.88,0.0,0.99652,0.0,0.81123]
[1778277626354,47.41,80273.77,0.0,0.99652,0.0,0.81129]
[1778277628368,47.41,80269.37,0.0,0.99651,0.0,0.81387]
[1778277629375,47.41,80262.96,0.0,0.99649,0.0,0.81763]
[1778277630382,47.41,80259.42,0.0,0.99648,0.0,0.81972]
[1778277632244,47.41,80259.31,0.0,0.99649,0.0,0.8191]
[1778277632313,47.41,80259.31,0.0,0.99649,0.0,0.8191]
[1778277632396,47.41,80259.25,0.0,0.99649,0.0,0.81914]
[1778277633679,47.41,80259.27,0.0,0.99649,0.0,0.81913]
[1778277633814,47.41,80259.27,0.0,0.99649,0.0,0.81913]
[1778277639446,47.41,80266.71,0.0,0.99651,0.0,0.81475]
[1778277640103,47.41,80266.71,0.0,0.99651,0.0,0.81475]
[1778277640312,47.41,80266.71,0.0,0.99651,0.0,0.81475]
[1778277640326,47.41,80266.71,0.0,0.99651,0.0,0.81475]
[1778277641525,47.41,80267.97,0.0,0.99651,0.0,0.81401]
[1778277641563,47.41,80267.97,0.0,0.99651,0.0,0.81401]
[1778277642467,47.41,80274.25,0.0,0.99653,0.0,0.81034]
[1778277648014,47.41,80275.69,0.0,0.99653,0.0,0.8095]
[1778277648064,47.41,80275.69,0.0,0.99653,0.0,0.8095]
[1778277649389,47.41,80275.69,0.0,0.99653,0.0,0.8095]
[1778277649560,47.41,80275.66,0.0,0.99653,0.0,0.80951]
[1778277649603,47.41,80275.98,0.0,0.99653,0.0,0.80933]
[1778277655564,47.41,80275.94,0.0,0.99653,0.0,0.80935]
[1778277658053,47.41,80275.94,0.0,0.99653,0.0,0.80935]
[1778277658067,47.41,80275.94,0.0,0.99653,0.0,0.80935]
[1778277663545,47.41,80278.42,0.0,0.99654,0.0,0.8079]
[1778277663567,47.41,80278.42,0.0,0.99654,0.0,0.8079]
[1778277663732,47.41,80281.55,0.0,0.99655,0.0,0.80608]
[1778277665627,47.41,80282.49,0.0,0.99655,0.0,0.80554]
[1778277665810,47.41,80282.49,0.0,0.99655,0.0,0.80554]
[1778277671677,47.41,80287.98,0.0,0.99657,0.0,0.80235]
[1778277673276,47.41,80287.98,0.0,0.99657,0.0,0.80235]
[1778277673315,47.41,80287.98,0.0,0.99657,0.0,0.80235]
[1778277673415,47.41,80289.02,0.0,0.99657,0.0,0.80175]
[1778277675080,47.41,80289.81,0.0,0.99657,0.0,0.80129]
[1778277675314,47.41,80289.81,0.0,0.99657,0.0,0.80129]
[1778277681747,47.41,80290.27,0.0,0.99657,0.0,0.80103]
[1778277686782,47.41,80293.61,0.0,0.99658,0.0,0.7991]
[1778277688129,47.41,80293.61,0.0,0.99658,0.0,0.7991]
[1778277688312,47.41,80293.61,0.0,0.99658,0.0,0.7991]
[1778277688392,47.41,80293.88,0.0,0.99658,0.0,0.79894]
[1778277689803,47.41,80303.62,0.0,0.99661,0.0,0.79334]
[1778277690810,47.41,80315.32,0.0,0.99664,0.0,0.78666]
[1778277691817,47.41,80317.18,0.0,0.99665,0.0,0.78495]
[1778277692824,47.41,80323.01,0.0,0.99667,0.0,0.78164]
[1778277694203,47.41,80323.01,0.0,0.99667,0.0,0.78164]
[1778277694309,47.41,80323.01,0.0,0.99667,0.0,0.78164]
[1778277694838,47.41,80331.04,0.0,0.99669,0.0,0.77711]
[1778277695845,47.41,80327.13,0.0,0.99668,0.0,0.77931]
[1778277696852,47.41,80332.04,0.0,0.99669,0.0,0.77654]
[1778277699344,47.41,80331.44,0.0,0.99669,0.0,0.77688]
[1778277699564,47.41,80331.28,0.0,0.99669,0.0,0.77697]
[1778277702533,47.41,80332.51,0.0,0.99669,0.0,0.77628]
[1778277702559,47.41,80332.51,0.0,0.99669,0.0,0.77628]
[1778277702894,47.41,80332.44,0.0,0.99669,0.0,0.77632]
[1778277705915,47.41,80329.01,0.0,0.99668,0.0,0.77825]
[1778277707027,47.41,80329.01,0.0,0.99668,0.0,0.77825]
[1778277707129,47.41,80332.14,0.0,0.99669,0.0,0.77649]
[1778277708073,47.41,80332.14,0.0,0.99669,0.0,0.77649]
[1778277710203,47.41,80332.84,0.0,0.99669,0.0,0.77609]
[1778277710254,47.41,80332.89,0.0,0.99669,0.0,0.77607]
[1778277713972,47.41,80335.01,0.0,0.9967,0.0,0.77487]
[1778277715671,47.41,80335.99,0.0,0.9967,0.0,0.77432]
[1778277715811,47.41,80335.99,0.0,0.9967,0.0,0.77432]
[1778277715986,47.41,80339.37,0.0,0.99671,0.0,0.77243]
[1778277717721,47.41,80340.73,0.0,0.99671,0.0,0.77167]
[1778277717811,47.41,80340.73,0.0,0.99671,0.0,0.77167]
[1778277722028,47.41,80350.83,0.0,0.99674,0.0,0.76603]
[1778277723035,47.41,80338.25,0.0,0.99671,0.0,0.77306]
[1778277723773,47.41,80338.25,0.0,0.99671,0.0,0.77306]
[1778277724326,47.41,80334.2,0.0,0.9967,0.0,0.77533]
[1778277725265,47.41,80334.2,0.0,0.9967,0.0,0.77533]
[1778277727210,47.41,80335.1,0.0,0.9967,0.0,0.77482]
[1778277727312,47.41,80335.1,0.0,0.9967,0.0,0.77482]
[1778277727405,47.41,80332.65,0.0,0.99669,0.0,0.7762]
[1778277731086,47.41,80331.91,0.0,0.99669,0.0,0.77662]
[1778277731099,47.41,80328.2,0.0,0.99668,0.0,0.77871]
[1778277732104,47.41,80312.16,0.0,0.99664,0.0,0.7878]
[1778277733111,47.41,80307.94,0.0,0.99662,0.0,0.79021]
[1778277734310,47.41,80307.94,0.0,0.99662,0.0,0.79021]
[1778277735125,47.41,80312.45,0.0,0.99664,0.0,0.78764]
[1778277737060,47.41,80313.63,0.0,0.99664,0.0,0.78696]
[1778277737320,47.41,80313.63,0.0,0.99664,0.0,0.78696]
[1778277741541,47.41,80313.42,0.0,0.99664,0.0,0.78708]
[1778277741167,47.41,80311.55,0.0,0.99663,0.0,0.78815]
[1778277742308,47.41,80311.55,0.0,0.99663,0.0,0.78815]
[1778277742367,47.41,80310.54,0.0,0.99663,0.0,0.78872]
[1778277743181,47.41,80315.43,0.0,0.99665,0.0,0.78594]
[1778277744188,47.41,80319.81,0.0,0.99666,0.0,0.78345]
[1778277744722,47.41,80319.81,0.0,0.99666,0.0,0.78345]
[1778277744815,47.41,80319.81,0.0,0.99666,0.0,0.78345]
[1778277745195,47.41,80316.26,0.0,0.99665,0.0,0.78547]
[1778277746202,47.41,80311.58,0.0,0.99664,0.0,0.78813]
[1778277747209,47.41,80309.79,0.0,0.99663,0.0,0.78915]
[1778277752244,47.41,80308.34,0.0,0.99663,0.0,0.78932]
[1778277754258,47.41,80310.34,0.0,0.99663,0.0,0.78818]
[1778277759293,47.41,80310.85,0.0,0.99664,0.0,0.78789]
[1778277761725,47.41,80310.31,0.0,0.99663,0.0,0.7882]
[1778277764011,47.41,80310.19,0.0,0.99663,0.0,0.78827]
[1778277764061,47.41,80310.19,0.0,0.99663,0.0,0.78827]
[1778277765335,47.41,80307.45,0.0,0.99663,0.0,0.78983]
[1778277770370,47.41,80306.99,0.0,0.99663,0.0,0.79009]
[1778277773391,47.41,80301.77,0.0,0.99661,0.0,0.79308]
[1778277774398,47.41,80295.92,0.0,0.99659,0.0,0.79644]
[1778277775385,47.41,80295.92,0.0,0.99659,0.0,0.79644]
[1778277775565,47.41,80295.92,0.0,0.99659,0.0,0.79644]
[1778277776412,47.41,80294.17,0.0,0.99659,0.0,0.79745]
[1778277777420,47.41,80291.56,0.0,0.99658,0.0,0.79895]
[1778277778426,47.41,80284.72,0.0,0.99656,0.0,0.80291]
[1778277780391,47.41,80283.24,0.0,0.99656,0.0,0.80376]
[1778277780565,47.41,80283.24,0.0,0.99656,0.0,0.80376]
[1778277783461,47.41,80280.92,0.0,0.99655,0.0,0.80511]
[1778277784652,47.41,80280.5,0.0,0.99655,0.0,0.80535]
[1778277784812,47.41,80280.5,0.0,0.99655,0.0,0.80535]
[1778277786482,47.41,80282.21,0.0,0.99656,0.0,0.80436]
[1778277787489,47.41,80284.36,0.0,0.99656,0.0,0.80311]
[1778277790760,47.41,80283.19,0.0,0.99656,0.0,0.80379]
[1778277790812,47.41,80283.19,0.0,0.99656,0.0,0.80379]
[1778277791517,47.41,80285.82,0.0,0.99657,0.0,0.80227]
[1778277796552,47.41,80286.6,0.0,0.99657,0.0,0.80182]
[1778277797559,47.41,80290.69,0.0,0.99658,0.0,0.79945]
[1778277798566,47.41,80294.41,0.0,0.99659,0.0,0.79731]
[1778277799902,47.41,80292.79,0.0,0.99659,0.0,0.79824]
[1778277800063,47.41,80292.79,0.0,0.99659,0.0,0.79824]
[1778277804608,47.41,80295.9,0.0,0.99659,0.0,0.79645]
[1778277806740,47.41,80295.57,0.0,0.99659,0.0,0.79664]
[1778277806810,47.41,80295.57,0.0,0.99659,0.0,0.79664]
[1778277806837,47.41,80291.6,0.0,0.99658,0.0,0.79893]
[1778277812664,47.41,80292.12,0.0,0.99659,0.0,0.79796]
[1778277816114,47.41,80292.86,0.0,0.99659,0.0,0.79754]
[1778277816311,47.41,80292.86,0.0,0.99659,0.0,0.79754]
[1778277819958,47.41,80292.69,0.0,0.99659,0.0,0.79763]
[1778277820063,47.41,80292.69,0.0,0.99659,0.0,0.79763]
[1778277822734,47.41,80295.48,0.0,0.9966,0.0,0.79603]
[1778277824748,47.41,80291.41,0.0,0.99658,0.0,0.79837]
[1778277825893,47.41,80291.41,0.0,0.99658,0.0,0.79837]
[1778277826062,47.41,80291.41,0.0,0.99658,0.0,0.79837]
[1778277826134,47.41,80288.67,0.0,0.99658,0.0,0.79995]
[1778277831800,47.41,80287.62,0.0,0.99657,0.0,0.80056]
[1778277833501,47.41,80287.62,0.0,0.99657,0.0,0.80056]
[1778277833559,47.41,80287.62,0.0,0.99657,0.0,0.80056]
[1778277833599,47.41,80285.5,0.0,0.99657,0.0,0.80179]
[1778277837842,47.41,80287.17,0.0,0.99657,0.0,0.80082]
[1778277840863,47.41,80284.88,0.0,0.99657,0.0,0.80215]
[1778277841870,47.41,80281.77,0.0,0.99656,0.0,0.80395]
[1778277843313,47.41,80281.77,0.0,0.99656,0.0,0.80395]
[1778277843562,47.41,80281.77,0.0,0.99656,0.0,0.80395]
[1778277847380,47.41,80281.77,0.0,0.99656,0.0,0.80395]
[1778277847564,47.41,80281.77,0.0,0.99656,0.0,0.80395]
[1778277847593,47.41,80285.83,0.0,0.99657,0.0,0.8016]
[1778277847912,47.41,80288.9,0.0,0.99658,0.0,0.79982]
[1778277848920,47.41,80292.25,0.0,0.99659,0.0,0.79789]
[1778277850934,47.41,80294.31,0.0,0.99659,0.0,0.7967]
[1778277853987,47.41,80295.21,0.0,0.9966,0.0,0.79618]
[1778277854075,47.41,80295.21,0.0,0.9966,0.0,0.79618]
[1778277859854,47.41,80296.58,0.0,0.9966,0.0,0.7954]
[1778277860067,47.41,80296.58,0.0,0.9966,0.0,0.7954]
[1778277867046,47.41,80296.6,0.0,0.9966,0.0,0.79538]
[1778277868053,47.41,80302.09,0.0,0.99661,0.0,0.79223]
[1778277869414,47.41,80302.09,0.0,0.99661,0.0,0.79223]
[1778277869450,47.41,80306.81,0.0,0.99663,0.0,0.78953]
[1778277871748,47.41,80306.14,0.0,0.99663,0.0,0.78926]
[1778277872081,47.41,80308.01,0.0,0.99663,0.0,0.78819]
[1778277877117,47.41,80308.71,0.0,0.99664,0.0,0.78779]
[1778277877818,47.41,80308.71,0.0,0.99664,0.0,0.78779]
[1778277877955,47.41,80308.71,0.0,0.99664,0.0,0.78779]
[1778277878062,47.41,80308.71,0.0,0.99664,0.0,0.78779]
[1778277878124,47.41,80308.78,0.0,0.99664,0.0,0.78775]
[1778277879131,47.41,80311.05,0.0,0.99664,0.0,0.78646]
[1778277883159,47.41,80313.84,0.0,0.99665,0.0,0.78487]
[1778277884943,47.41,80315.08,0.0,0.99665,0.0,0.78417]
[1778277885064,47.41,80315.08,0.0,0.99665,0.0,0.78417]
[1778277886763,47.41,80316.69,0.0,0.99666,0.0,0.78325]
[1778277887614,47.41,80318.47,0.0,0.99666,0.0,0.78225]
[1778277888258,47.41,80318.47,0.0,0.99666,0.0,0.78225]
[1778277888357,47.41,80318.4,0.0,0.99666,0.0,0.78229]
[1778277889408,47.41,80318.4,0.0,0.99666,0.0,0.78229]
[1778277889564,47.41,80318.4,0.0,0.99666,0.0,0.78229]
[1778277891857,47.41,80313.59,0.0,0.99665,0.0,0.78501]
[1778277892065,47.41,80313.59,0.0,0.99665,0.0,0.78501]
[1778277896024,47.41,80307.76,0.0,0.99663,0.0,0.78833]
[1778277902241,47.41,80309.85,0.0,0.99664,0.0,0.78714]
[1778277902327,47.41,80309.85,0.0,0.99664,0.0,0.78714]
[1778277904306,47.41,80317.22,0.0,0.99666,0.0,0.78295]
[1778277905472,47.41,80317.22,0.0,0.99666,0.0,0.78295]
[1778277905559,47.41,80317.22,0.0,0.99666,0.0,0.78295]
[1778277905573,47.41,80315.77,0.0,0.99665,0.0,0.78378]
[1778277912362,47.41,80319.95,0.0,0.99667,0.0,0.78141]
[1778277913329,47.41,80319.95,0.0,0.99667,0.0,0.78141]
[1778277913564,47.41,80319.95,0.0,0.99667,0.0,0.78141]
[1778277917506,47.41,80322.2,0.0,0.99667,0.0,0.78014]
[1778277917564,47.41,80322.2,0.0,0.99667,0.0,0.78014]
[1778277917664,47.41,80320.35,0.0,0.99667,0.0,0.78118]
[1778277918639,47.41,80320.35,0.0,0.99667,0.0,0.78118]
[1778277918811,47.41,80319.27,0.0,0.99666,0.0,0.78179]
[1778277924717,47.41,80322.81,0.0,0.99667,0.0,0.77979]
[1778277924816,47.41,80322.82,0.0,0.99667,0.0,0.77978]
[1778277925457,47.41,80322.55,0.0,0.99667,0.0,0.77994]
[1778277927471,47.41,80318.18,0.0,0.99666,0.0,0.78241]
[1778277928612,47.41,80318.18,0.0,0.99666,0.0,0.78241]
[1778277928811,47.41,80318.45,0.0,0.99666,0.0,0.78226]
[1778277934520,47.41,80316.77,0.0,0.99666,0.0,0.78255]
[1778277939109,47.41,80319.37,0.0,0.99667,0.0,0.78108]
[1778277939312,47.41,80319.37,0.0,0.99667,0.0,0.78108]
[1778277942285,47.41,80323.65,0.0,0.99668,0.0,0.77866]
[1778277942312,47.41,80323.65,0.0,0.99668,0.0,0.77866]
[1778277942577,47.41,80323.75,0.0,0.99668,0.0,0.77861]
[1778277947612,47.41,80323.71,0.0,0.99668,0.0,0.77863]
[1778277948294,47.41,80323.71,0.0,0.99668,0.0,0.77863]
[1778277948311,47.41,80323.71,0.0,0.99668,0.0,0.77863]
[1778277950633,47.41,80315.92,0.0,0.99666,0.0,0.78304]
[1778277951818,47.41,80313.32,0.0,0.99665,0.0,0.78451]
[1778277952062,47.41,80313.32,0.0,0.99665,0.0,0.78451]
[1778277952319,47.41,80313.32,0.0,0.99665,0.0,0.78451]
[1778277952562,47.41,80313.32,0.0,0.99665,0.0,0.78451]
[1778277952647,47.41,80313.09,0.0,0.99665,0.0,0.78464]
[1778277957682,47.41,80312.79,0.0,0.99665,0.0,0.78481]
[1778277962337,47.41,80315.11,0.0,0.99666,0.0,0.78349]
[1778277962559,47.41,80315.11,0.0,0.99666,0.0,0.78349]
[1778277965154,47.41,80315.57,0.0,0.99666,0.0,0.78323]
[1778277965743,47.41,80320.36,0.0,0.99667,0.0,0.78052]
[1778277966750,47.41,80325.68,0.0,0.99668,0.0,0.77752]
[1778277967511,47.41,80325.68,0.0,0.99668,0.0,0.77752]
[1778277967566,47.41,80325.68,0.0,0.99668,0.0,0.77752]
[1778277967757,47.41,80327.81,0.0,0.99669,0.0,0.77632]
[1778277973799,47.41,80327.22,0.0,0.99669,0.0,0.77665]
[1778277978835,47.41,80325.09,0.0,0.99668,0.0,0.77785]
[1778277983870,47.41,80325.64,0.0,0.99668,0.0,0.77754]
[1778277989915,47.41,80324.89,0.0,0.99668,0.0,0.77796]
[1778277992936,47.41,80320.94,0.0,0.99667,0.0,0.77954]
[1778277994950,47.41,80316.82,0.0,0.99666,0.0,0.78187]
[1778277999985,47.41,80316.81,0.0,0.99666,0.0,0.78188]
[1778278005025,47.41,80313.2,0.0,0.99665,0.0,0.78392]
[1778278010060,47.41,80309.61,0.0,0.99664,0.0,0.78596]
[1778278015095,47.41,80307.24,0.0,0.99664,0.0,0.78731]
[1778278020130,47.41,80306.74,0.0,0.99664,0.0,0.7876]
[1778278025165,47.41,80304.82,0.0,0.99663,0.0,0.78869]
[1778278031207,47.41,80304.39,0.0,0.99663,0.0,0.78894]
[1778278036242,47.41,80300.37,0.0,0.99662,0.0,0.79124]
[1778278042284,47.41,80303.05,0.0,0.99663,0.0,0.7897]
[1778278047319,47.41,80304.69,0.0,0.99663,0.0,0.78877]
[1778278052354,47.41,80304.64,0.0,0.99663,0.0,0.78814]
[1778278056382,47.41,80310.77,0.0,0.99665,0.0,0.78465]
[1778278062424,47.41,80314.09,0.0,0.99666,0.0,0.78276]
[1778278067459,47.41,80314.68,0.0,0.99666,0.0,0.78243]
[1778278072494,47.41,80315.91,0.0,0.99666,0.0,0.78173]
[1778278077529,47.41,80315.42,0.0,0.99666,0.0,0.78201]
[1778278082564,47.41,80315.53,0.0,0.99666,0.0,0.78195]
[1778278087599,47.41,80315.49,0.0,0.99666,0.0,0.78197]
[1778278092634,47.41,80315.83,0.0,0.99666,0.0,0.78178]
[1778278097672,47.41,80316.04,0.0,0.99666,0.0,0.78166]
[1778278102709,47.41,80315.44,0.0,0.99666,0.0,0.782]
[1778278105730,47.41,80311.19,0.0,0.99665,0.0,0.78441]
[1778278110765,47.41,80312.71,0.0,0.99665,0.0,0.78354]
[1778278115800,47.41,80311.93,0.0,0.99666,0.0,0.78333]
[1778278116808,47.41,80300.0,0.0,0.99662,0.0,0.79012]
[1778278117815,47.41,80297.5,0.0,0.99662,0.0,0.79156]
[1778278122850,47.41,80296.28,0.0,0.99661,0.0,0.79225]
[1778278127885,47.41,80295.74,0.0,0.99661,0.0,0.79256]
[1778278132920,47.41,80295.57,0.0,0.99661,0.0,0.79266]
[1778278138962,47.41,80294.91,0.0,0.99661,0.0,0.79304]
[1778278143997,47.41,80295.78,0.0,0.99661,0.0,0.79254]
[1778278149032,47.41,80294.47,0.0,0.99661,0.0,0.79329]
[1778278154067,47.41,80294.66,0.0,0.99661,0.0,0.79318]
[1778278160109,47.41,80295.45,0.0,0.99661,0.0,0.79273]
[1778278163131,47.41,80290.57,0.0,0.9966,0.0,0.79553]
[1778278164137,47.41,80286.46,0.0,0.99658,0.0,0.7979]
[1778278168165,47.41,80290.7,0.0,0.9966,0.0,0.79546]
[1778278174210,47.41,80292.4,0.0,0.9966,0.0,0.79382]
[1778278179246,47.41,80290.7,0.0,0.9966,0.0,0.79479]
[1778278184280,47.41,80290.5,0.0,0.9966,0.0,0.79491]
[1778278189316,47.41,80291.23,0.0,0.9966,0.0,0.79449]
[1778278195358,47.41,80289.86,0.0,0.9966,0.0,0.79528]
[1778278201402,47.41,80289.73,0.0,0.9966,0.0,0.79535]
[1778278207444,47.41,80290.69,0.0,0.9966,0.0,0.7948]
[1778278212479,47.41,80290.81,0.0,0.9966,0.0,0.79473]
[1778278217514,47.41,80290.96,0.0,0.9966,0.0,0.79464]
[1778278222549,47.41,80294.08,0.0,0.99661,0.0,0.79285]
[1778278227584,47.41,80295.82,0.0,0.99661,0.0,0.79186]
[1778278232619,47.41,80295.57,0.0,0.99662,0.0,0.79134]
[1778278237654,47.41,80296.21,0.0,0.99662,0.0,0.79097]
[1778278245710,47.41,80294.81,0.0,0.99661,0.0,0.79177]
[1778278250745,47.41,80291.78,0.0,0.99661,0.0,0.79351]
[1778278255780,47.41,80290.3,0.0,0.9966,0.0,0.79436]
[1778278260815,47.41,80291.16,0.0,0.9966,0.0,0.79387]
[1778278264843,47.41,80295.31,0.0,0.99661,0.0,0.79149]
[1778278269878,47.41,80296.48,0.0,0.99662,0.0,0.79082]
[1778278274913,47.41,80296.24,0.0,0.99662,0.0,0.79095]
[1778278279948,47.41,80296.8,0.0,0.99662,0.0,0.79063]
[1778278284983,47.41,80296.51,0.0,0.99662,0.0,0.7908]
[1778278286997,47.41,80301.6,0.0,0.99663,0.0,0.78789]
[1778278292032,47.41,80304.43,0.0,0.99664,0.0,0.78562]
[1778278296060,47.41,80312.6,0.0,0.99667,0.0,0.78098]
[1778278301095,47.41,80313.4,0.0,0.99667,0.0,0.78053]
[1778278306130,47.41,80318.91,0.0,0.99668,0.0,0.77742]
[1778278307137,47.41,80323.88,0.0,0.9967,0.0,0.77462]
[1778278309151,47.41,80328.95,0.0,0.99671,0.0,0.77178]
[1778278313179,47.41,80333.0,0.0,0.99672,0.0,0.76951]
[1778278318216,47.41,80333.45,0.0,0.99672,0.0,0.76926]
[1778278324258,47.41,80333.28,0.0,0.99672,0.0,0.76935]
[1778278329293,47.41,80333.9,0.0,0.99672,0.0,0.76901]
[1778278330300,47.41,80341.9,0.0,0.99674,0.0,0.76455]
[1778278331307,47.41,80350.82,0.0,0.99677,0.0,0.75961]
[1778278332750,47.41,80350.82,0.0,0.99677,0.0,0.75961]
[1778278332810,47.41,80350.82,0.0,0.99677,0.0,0.75961]
[1778278332852,47.41,80353.38,0.0,0.99678,0.0,0.7582]
[1778278335335,47.41,80347.97,0.0,0.99676,0.0,0.76118]
[1778278340370,47.41,80349.11,0.0,0.99676,0.0,0.76055]
[1778278345407,47.41,80348.45,0.0,0.99676,0.0,0.76092]
[1778278350442,47.41,80346.77,0.0,0.99676,0.0,0.76185]
[1778278355480,47.41,80347.16,0.0,0.99676,0.0,0.76099]
[1778278356904,47.41,80347.16,0.0,0.99676,0.0,0.76099]
[1778278357061,47.41,80347.16,0.0,0.99676,0.0,0.76099]
[1778278357162,47.41,80348.79,0.0,0.99677,0.0,0.76009]
[1778278359815,47.41,80349.99,0.0,0.99677,0.0,0.75943]
[1778278365551,47.41,80348.17,0.0,0.99676,0.0,0.76043]
[1778278370586,47.41,80349.04,0.0,0.99677,0.0,0.75995]
[1778278375621,47.41,80349.32,0.0,0.99677,0.0,0.7598]
[1778278377193,47.41,80349.32,0.0,0.99677,0.0,0.7598]
[1778278377310,47.41,80349.03,0.0,0.99677,0.0,0.75996]
[1778278377409,47.41,80349.03,0.0,0.99677,0.0,0.75996]
[1778278377562,47.41,80349.03,0.0,0.99677,0.0,0.75996]
[1778278377635,47.41,80349.19,0.0,0.99677,0.0,0.75987]
[1778278382670,47.41,80350.31,0.0,0.99677,0.0,0.75925]
[1778278387705,47.41,80349.34,0.0,0.99677,0.0,0.75978]
[1778278392740,47.41,80348.8,0.0,0.99677,0.0,0.76008]
[1778278397775,47.41,80348.26,0.0,0.99676,0.0,0.76038]
[1778278402810,47.41,80350.36,0.0,0.99677,0.0,0.75922]
[1778278407845,47.41,80350.03,0.0,0.99677,0.0,0.7594]
[1778278412880,47.41,80348.34,0.0,0.99677,0.0,0.7597]
[1778278414071,47.41,80348.34,0.0,0.99677,0.0,0.7597]
[1778278414167,47.41,80351.7,0.0,0.99678,0.0,0.75784]
[1778278414314,47.41,80351.7,0.0,0.99678,0.0,0.75784]
[1778278414974,47.41,80351.7,0.0,0.99678,0.0,0.75784]
[1778278415063,47.41,80351.7,0.0,0.99678,0.0,0.75784]
[1778278420936,47.41,80350.99,0.0,0.99677,0.0,0.75823]
[1778278423957,47.41,80356.69,0.0,0.99679,0.0,0.75509]
[1778278426416,47.41,80360.39,0.0,0.9968,0.0,0.75306]
[1778278426563,47.41,80360.39,0.0,0.9968,0.0,0.75306]
[1778278426978,47.41,80360.51,0.0,0.9968,0.0,0.753]
[1778278427786,47.41,80360.51,0.0,0.9968,0.0,0.753]
[1778278427814,47.41,80360.51,0.0,0.9968,0.0,0.753]
[1778278433021,47.41,80361.75,0.0,0.9968,0.0,0.75232]
[1778278439063,47.41,80366.31,0.0,0.99681,0.0,0.74982]
[1778278440070,47.41,80370.19,0.0,0.99682,0.0,0.7477]
[1778278441937,47.41,80370.22,0.0,0.99682,0.0,0.74769]
[1778278442079,47.41,80370.22,0.0,0.99682,0.0,0.74769]
[1778278442084,47.41,80369.98,0.0,0.99682,0.0,0.74782]
[1778278443098,47.41,80369.98,0.0,0.99682,0.0,0.74782]
[1778278443312,47.41,80369.97,0.0,0.99682,0.0,0.74782]
[1778278449133,47.41,80369.34,0.0,0.99682,0.0,0.74817]
[1778278452845,47.41,80369.29,0.0,0.99682,0.0,0.74819]
[1778278453063,47.41,80369.29,0.0,0.99682,0.0,0.74819]
[1778278453161,47.41,80368.49,0.0,0.99682,0.0,0.74863]
[1778278453622,47.41,80368.49,0.0,0.99682,0.0,0.74863]
[1778278453814,47.41,80368.49,0.0,0.99682,0.0,0.74863]
[1778278459205,47.41,80369.31,0.0,0.99682,0.0,0.74818]
[1778278462226,47.41,80374.2,0.0,0.99684,0.0,0.74552]
[1778278464245,47.41,80377.17,0.0,0.99684,0.0,0.74391]
[1778278464313,47.41,80376.38,0.0,0.99684,0.0,0.74434]
[1778278465247,47.41,80377.13,0.0,0.99684,0.0,0.74393]
[1778278465596,47.41,80377.13,0.0,0.99684,0.0,0.74393]
[1778278465812,47.41,80377.13,0.0,0.99684,0.0,0.74393]
[1778278471289,47.41,80376.94,0.0,0.99684,0.0,0.7434]
[1778278474310,47.41,80382.22,0.0,0.99686,0.0,0.74054]
[1778278475317,47.41,80386.05,0.0,0.99687,0.0,0.73848]
[1778278477439,47.41,80387.74,0.0,0.99687,0.0,0.73757]
[1778278477563,47.41,80387.74,0.0,0.99687,0.0,0.73757]
[1778278477594,47.41,80387.78,0.0,0.99687,0.0,0.73754]
[1778278480639,47.41,80388.1,0.0,0.99687,0.0,0.73737]
[1778278480812,47.41,80388.1,0.0,0.99687,0.0,0.73737]
[1778278486163,47.41,80386.57,0.0,0.99687,0.0,0.7382]
[1778278486212,47.41,80385.84,0.0,0.99687,0.0,0.73859]
[1778278486315,47.41,80385.84,0.0,0.99687,0.0,0.73859]
[1778278486777,47.41,80385.84,0.0,0.99687,0.0,0.73859]
[1778278486810,47.41,80385.84,0.0,0.99687,0.0,0.73859]
[1778278494450,47.41,80385.09,0.0,0.99687,0.0,0.73899]
[1778278500492,47.41,80386.43,0.0,0.99687,0.0,0.73827]
[1778278502554,47.41,80388.0,0.0,0.99687,0.0,0.73743]
[1778278502565,47.41,80388.0,0.0,0.99687,0.0,0.73743]
[1778278502650,47.41,80388.23,0.0,0.99687,0.0,0.7373]
[1778278503900,47.41,80388.23,0.0,0.99687,0.0,0.7373]
[1778278504068,47.41,80388.23,0.0,0.99687,0.0,0.7373]
[1778278510565,47.41,80389.13,0.0,0.99688,0.0,0.73682]
[1778278515600,47.41,80388.2,0.0,0.99687,0.0,0.73732]
[1778278517616,47.41,80388.21,0.0,0.99687,0.0,0.73731]
[1778278517814,47.41,80388.21,0.0,0.99687,0.0,0.73731]
[1778278517851,47.41,80388.37,0.0,0.99687,0.0,0.73723]
[1778278518512,47.41,80388.37,0.0,0.99687,0.0,0.73723]
[1778278518564,47.41,80388.37,0.0,0.99687,0.0,0.73723]
[1778278523660,47.41,80388.53,0.0,0.99687,0.0,0.73714]
[1778278528695,47.41,80390.74,0.0,0.99688,0.0,0.73595]
[1778278529638,47.41,80390.74,0.0,0.99688,0.0,0.73595]
[1778278529819,47.41,80390.74,0.0,0.99688,0.0,0.73595]
[1778278529914,47.41,80391.25,0.0,0.99688,0.0,0.73568]
[1778278530761,47.41,80391.25,0.0,0.99688,0.0,0.73568]
[1778278530814,47.41,80391.25,0.0,0.99688,0.0,0.73568]
[1778278538765,47.41,80393.61,0.0,0.99689,0.0,0.73379]
[1778278541105,47.41,80393.73,0.0,0.99689,0.0,0.73372]
[1778278541311,47.41,80393.73,0.0,0.99689,0.0,0.73372]
[1778278541166,47.41,80393.49,0.0,0.99689,0.0,0.73385]
[1778278542202,47.41,80393.49,0.0,0.99689,0.0,0.73385]
[1778278542314,47.41,80393.49,0.0,0.99689,0.0,0.73385]
[1778278542303,47.41,80393.17,0.0,0.99689,0.0,0.73402]
[1778278547834,47.41,80393.78,0.0,0.99689,0.0,0.73369]
[1778278551862,47.41,80402.84,0.0,0.99691,0.0,0.72885]
[1778278553876,47.41,80409.18,0.0,0.99693,0.0,0.72548]
[1778278554442,47.41,80409.18,0.0,0.99693,0.0,0.72548]
[1778278554571,47.41,80409.18,0.0,0.99693,0.0,0.72548]
[1778278554883,47.41,80408.16,0.0,0.99693,0.0,0.72602]
[1778278555483,47.41,80408.16,0.0,0.99693,0.0,0.72602]
[1778278555561,47.41,80408.16,0.0,0.99693,0.0,0.72602]
[1778278558911,47.41,80400.36,0.0,0.99691,0.0,0.73017]
[1778278562069,47.41,80400.65,0.0,0.99691,0.0,0.73002]
[1778278562310,47.41,80400.65,0.0,0.99691,0.0,0.73002]
[1778278562356,47.41,80400.57,0.0,0.99691,0.0,0.73006]
[1778278563065,47.41,80400.57,0.0,0.99691,0.0,0.73006]
[1778278563314,47.41,80400.57,0.0,0.99691,0.0,0.73006]
[1778278565819,47.41,80400.61,0.0,0.99691,0.0,0.73004]
[1778278565960,47.41,80398.82,0.0,0.9969,0.0,0.731]
[1778278570995,47.41,80398.48,0.0,0.9969,0.0,0.73118]
[1778278576032,47.41,80397.95,0.0,0.9969,0.0,0.73146]
[1778278577809,47.41,80397.04,0.0,0.9969,0.0,0.73195]
[1778278578060,47.41,80397.04,0.0,0.9969,0.0,0.73195]
[1778278578140,47.41,80396.66,0.0,0.9969,0.0,0.73215]
[1778278579763,47.41,80397.6,0.0,0.9969,0.0,0.73165]
[1778278579814,47.41,80397.6,0.0,0.9969,0.0,0.73165]
[1778278583081,47.41,80406.0,0.0,0.99692,0.0,0.72717]
[1778278588260,47.41,80405.62,0.0,0.99692,0.0,0.72737]
[1778278590161,47.41,80402.25,0.0,0.99691,0.0,0.72917]
[1778278590309,47.41,80402.25,0.0,0.99691,0.0,0.72917]
[1778278590410,47.41,80402.15,0.0,0.99691,0.0,0.72922]
[1778278591923,47.41,80402.11,0.0,0.99691,0.0,0.72862]
[1778278592064,47.41,80402.11,0.0,0.99691,0.0,0.72862]
[1778278597179,47.41,80400.2,0.0,0.99691,0.0,0.72964]
[1778278598186,47.41,80390.04,0.0,0.99688,0.0,0.73507]
[1778278599194,47.41,80378.81,0.0,0.99685,0.0,0.74113]
[1778278599874,47.41,80378.81,0.0,0.99685,0.0,0.74113]
[1778278600063,47.41,80378.81,0.0,0.99685,0.0,0.74113]
[1778278600200,47.41,80378.93,0.0,0.99686,0.0,0.74106]
[1778278601089,47.41,80378.93,0.0,0.99686,0.0,0.74106]
[1778278601315,47.41,80378.93,0.0,0.99686,0.0,0.74106]
[1778278609263,47.41,80379.16,0.0,0.99686,0.0,0.74094]
[1778278617319,47.41,80379.2,0.0,0.99686,0.0,0.74092]
[1778278618216,47.41,80379.2,0.0,0.99686,0.0,0.74092]
[1778278618313,47.41,80379.2,0.0,0.99686,0.0,0.74092]
[1778278621347,47.41,80375.81,0.0,0.99685,0.0,0.74275]
[1778278623042,47.41,80375.34,0.0,0.99685,0.0,0.74301]
[1778278623064,47.41,80375.34,0.0,0.99685,0.0,0.74301]
[1778278623361,47.41,80375.08,0.0,0.99685,0.0,0.74315]
[1778278623893,47.41,80375.08,0.0,0.99685,0.0,0.74315]
[1778278624065,47.41,80375.08,0.0,0.99685,0.0,0.74315]
[1778278633431,47.41,80376.23,0.0,0.99685,0.0,0.74252]
[1778278638466,47.41,80377.32,0.0,0.99685,0.0,0.74193]
[1778278640259,47.41,80377.32,0.0,0.99685,0.0,0.74193]
[1778278640310,47.41,80377.32,0.0,0.99685,0.0,0.74193]
[1778278640412,47.41,80378.3,0.0,0.99685,0.0,0.7414]
[1778278640888,47.41,80378.3,0.0,0.99685,0.0,0.7414]
[1778278641066,47.41,80378.3,0.0,0.99685,0.0,0.7414]
[1778278646522,47.41,80378.69,0.0,0.99685,0.0,0.74119]
[1778278648544,47.41,80372.94,0.0,0.99684,0.0,0.74431]
[1778278649904,47.41,80372.94,0.0,0.99684,0.0,0.74431]
[1778278650061,47.41,80372.94,0.0,0.99684,0.0,0.74431]
[1778278650163,47.41,80370.81,0.0,0.99683,0.0,0.74547]
[1778278651235,47.41,80370.81,0.0,0.99683,0.0,0.74547]
[1778278651310,47.41,80370.81,0.0,0.99683,0.0,0.74547]
[1778278656598,47.41,80367.7,0.0,0.99683,0.0,0.74652]
[1778278661928,47.41,80367.54,0.0,0.99683,0.0,0.74661]
[1778278662065,47.41,80367.54,0.0,0.99683,0.0,0.74661]
[1778278662166,47.41,80368.29,0.0,0.99683,0.0,0.7462]
[1778278662977,47.41,80368.29,0.0,0.99683,0.0,0.7462]
[1778278663064,47.41,80368.29,0.0,0.99683,0.0,0.7462]
[1778278668683,47.41,80368.02,0.0,0.99683,0.0,0.74635]
[1778278671482,47.41,80366.94,0.0,0.99683,0.0,0.74694]
[1778278671575,47.41,80364.47,0.0,0.99682,0.0,0.74828]
[1778278671704,47.41,80363.54,0.0,0.99682,0.0,0.74879]
[1778278672747,47.41,80363.54,0.0,0.99682,0.0,0.74879]
[1778278672817,47.41,80363.54,0.0,0.99682,0.0,0.74879]
[1778278678754,47.41,80365.45,0.0,0.99682,0.0,0.74775]
[1778278681828,47.41,80365.31,0.0,0.99682,0.0,0.74783]
[1778278682066,47.41,80365.31,0.0,0.99682,0.0,0.74783]
[1778278682467,47.41,80365.31,0.0,0.99682,0.0,0.74783]
[1778278682104,47.41,80365.27,0.0,0.99682,0.0,0.74785]
[1778278682563,47.41,80365.27,0.0,0.99682,0.0,0.74785]
[1778278687817,47.41,80365.21,0.0,0.99682,0.0,0.74788]
[1778278696880,47.41,80365.32,0.0,0.99682,0.0,0.74782]
[1778278698526,47.41,80365.18,0.0,0.99682,0.0,0.7479]
[1778278698559,47.41,80365.18,0.0,0.99682,0.0,0.7479]
[1778278699387,47.41,80365.18,0.0,0.99682,0.0,0.7479]
[1778278699417,47.41,80365.18,0.0,0.99682,0.0,0.7479]
[1778278699564,47.41,80365.18,0.0,0.99682,0.0,0.7479]
[1778278704939,47.41,80364.39,0.0,0.99682,0.0,0.74833]
[1778278710174,47.41,80363.26,0.0,0.99682,0.0,0.74895]
[1778278710311,47.41,80363.26,0.0,0.99682,0.0,0.74895]
[1778278710413,47.41,80360.61,0.0,0.99681,0.0,0.75039]
[1778278710978,47.41,80355.49,0.0,0.9968,0.0,0.7532]
[1778278711873,47.41,80355.49,0.0,0.9968,0.0,0.7532]
[1778278712067,47.41,80355.49,0.0,0.9968,0.0,0.7532]
[1778278712088,47.41,80349.66,0.0,0.99678,0.0,0.75576]
[1778278716015,47.41,80346.83,0.0,0.99678,0.0,0.75732]
[1778278718029,47.41,80340.37,0.0,0.99676,0.0,0.76089]
[1778278719036,47.41,80337.56,0.0,0.99675,0.0,0.76245]
[1778278719686,47.41,80337.56,0.0,0.99675,0.0,0.76245]
[1778278719816,47.41,80337.56,0.0,0.99675,0.0,0.76245]
[1778278720512,47.41,80337.56,0.0,0.99675,0.0,0.76245]
[1778278720043,47.41,80337.36,0.0,0.99675,0.0,0.76256]
[1778278720564,47.41,80337.36,0.0,0.99675,0.0,0.76256]
[1778278727188,47.41,80335.97,0.0,0.99675,0.0,0.76333]
[1778278733134,47.41,80338.55,0.0,0.99675,0.0,0.7619]
[1778278735148,47.41,80341.24,0.0,0.99676,0.0,0.76041]
[1778278736307,47.41,80341.24,0.0,0.99676,0.0,0.76041]
[1778278736562,47.41,80344.26,0.0,0.99677,0.0,0.75874]
[1778278737162,47.41,80344.56,0.0,0.99677,0.0,0.75857]
[1778278737664,47.41,80344.56,0.0,0.99677,0.0,0.75857]
[1778278737816,47.41,80344.56,0.0,0.99677,0.0,0.75857]
[1778278741190,47.41,80350.01,0.0,0.99678,0.0,0.75557]
[1778278743555,47.41,80349.79,0.0,0.99678,0.0,0.75569]
[1778278743816,47.41,80350.39,0.0,0.99679,0.0,0.75536]
[1778278746214,47.41,80350.16,0.0,0.99679,0.0,0.75549]
[1778278746312,47.41,80350.16,0.0,0.99679,0.0,0.75549]
[1778278746315,47.41,80348.9,0.0,0.99678,0.0,0.75618]
[1778278751046,47.41,80348.17,0.0,0.99678,0.0,0.75658]
[1778278751068,47.41,80348.17,0.0,0.99678,0.0,0.75658]
[1778278751260,47.41,80343.33,0.0,0.99677,0.0,0.75925]
[1778278756295,47.41,80343.25,0.0,0.99677,0.0,0.7593]
[1778278757523,47.41,80343.25,0.0,0.99677,0.0,0.7593]
[1778278757559,47.41,80343.25,0.0,0.99677,0.0,0.7593]
[1778278758410,47.41,80342.35,0.0,0.99676,0.0,0.7598]
[1778278758564,47.41,80342.35,0.0,0.99676,0.0,0.7598]
[1778278758511,47.41,80338.88,0.0,0.99676,0.0,0.76172]
[1778278764351,47.41,80338.93,0.0,0.99676,0.0,0.76169]
[1778278769386,47.41,80338.94,0.0,0.99676,0.0,0.76168]
[1778278770402,47.41,80338.94,0.0,0.99676,0.0,0.76168]
[1778278770564,47.41,80338.94,0.0,0.99676,0.0,0.76168]
[1778278770503,47.41,80337.84,0.0,0.99675,0.0,0.76229]
[1778278771434,47.41,80338.71,0.0,0.99676,0.0,0.76117]
[1778278772424,47.41,80338.71,0.0,0.99676,0.0,0.76117]
[1778278772561,47.41,80338.71,0.0,0.99676,0.0,0.76117]
[1778278778412,47.41,80335.82,0.0,0.99675,0.0,0.76277]
[1778278778560,47.41,80335.82,0.0,0.99675,0.0,0.76277]
[1778278778599,47.41,80335.12,0.0,0.99675,0.0,0.76316]
[1778278779483,47.41,80333.03,0.0,0.99674,0.0,0.76432]
[1778278780285,47.41,80333.03,0.0,0.99674,0.0,0.76432]
[1778278780311,47.41,80333.03,0.0,0.99674,0.0,0.76432]
[1778278786532,47.41,80331.1,0.0,0.99674,0.0,0.76539]
[1778278790560,47.41,80333.25,0.0,0.99674,0.0,0.7642]
[1778278791567,47.41,80339.03,0.0,0.99676,0.0,0.76099]
[1778278791794,47.41,80339.03,0.0,0.99676,0.0,0.76099]
[1778278791808,47.41,80339.03,0.0,0.99676,0.0,0.76099]
[1778278792574,47.41,80341.56,0.0,0.99677,0.0,0.75959]
[1778278793581,47.41,80345.58,0.0,0.99678,0.0,0.75737]
[1778278793733,47.41,80345.58,0.0,0.99678,0.0,0.75737]
[1778278793816,47.41,80345.58,0.0,0.99678,0.0,0.75737]
[1778278800116,47.41,80344.65,0.0,0.99677,0.0,0.75788]
[1778278800309,47.41,80344.65,0.0,0.99677,0.0,0.75788]
[1778278800327,47.41,80345.54,0.0,0.99678,0.0,0.75739]
[1778278801548,47.41,80345.54,0.0,0.99678,0.0,0.75739]
[1778278801564,47.41,80345.54,0.0,0.99678,0.0,0.75739]
[1778278803651,47.41,80343.17,0.0,0.99677,0.0,0.7587]
[1778278808686,47.41,80343.32,0.0,0.99677,0.0,0.75862]
[1778278809693,47.41,80345.57,0.0,0.99678,0.0,0.75738]
[1778278814728,47.41,80345.6,0.0,0.99678,0.0,0.75736]
[1778278819252,47.41,80344.99,0.0,0.99677,0.0,0.7577]
[1778278819763,47.41,80343.2,0.0,0.99677,0.0,0.75868]
[1778278821500,47.41,80343.2,0.0,0.99677,0.0,0.75868]
[1778278821563,47.41,80343.2,0.0,0.99677,0.0,0.75868]
[1778278821540,47.41,80340.62,0.0,0.99676,0.0,0.76011]
[1778278826812,47.41,80340.56,0.0,0.99676,0.0,0.76014]
[1778278830840,47.41,80325.85,0.0,0.99672,0.0,0.76832]
[1778278832289,47.41,80325.85,0.0,0.99672,0.0,0.76832]
[1778278832312,47.41,80325.85,0.0,0.99672,0.0,0.76832]
[1778278832332,47.41,80324.11,0.0,0.99672,0.0,0.76864]
[1778278832860,47.41,80325.97,0.0,0.99673,0.0,0.7676]
[1778278838425,47.41,80326.77,0.0,0.99673,0.0,0.76716]
[1778278838566,47.41,80326.77,0.0,0.99673,0.0,0.76716]
[1778278838446,47.41,80331.5,0.0,0.99674,0.0,0.76452]
[1778278839913,47.41,80333.88,0.0,0.99675,0.0,0.7632]
[1778278844947,47.41,80333.84,0.0,0.99675,0.0,0.76322]
[1778278846961,47.41,80328.02,0.0,0.99673,0.0,0.76646]
[1778278848617,47.41,80328.02,0.0,0.99673,0.0,0.76646]
[1778278848660,47.41,80320.18,0.0,0.99671,0.0,0.77084]
[1778278848816,47.41,80320.18,0.0,0.99671,0.0,0.77084]
[1778278854010,47.41,80318.97,0.0,0.99671,0.0,0.77152]
[1778278856590,47.41,80318.97,0.0,0.99671,0.0,0.77152]
[1778278856813,47.41,80318.97,0.0,0.99671,0.0,0.77152]
[1778278857031,47.41,80321.31,0.0,0.99671,0.0,0.77021]
[1778278862066,47.41,80321.56,0.0,0.99671,0.0,0.77007]
[1778278866262,47.41,80323.14,0.0,0.99672,0.0,0.76919]
[1778278866312,47.41,80323.14,0.0,0.99672,0.0,0.76919]
[1778278872136,47.41,80324.69,0.0,0.99672,0.0,0.76832]
[1778278874820,47.41,80324.28,0.0,0.99672,0.0,0.76855]
[1778278875062,47.41,80324.28,0.0,0.99672,0.0,0.76855]
[1778278880192,47.41,80321.26,0.0,0.99671,0.0,0.77024]
[1778278881881,47.41,80319.98,0.0,0.99671,0.0,0.77095]
[1778278882061,47.41,80319.98,0.0,0.99671,0.0,0.77095]
[1778278883213,47.41,80316.28,0.0,0.9967,0.0,0.77303]
[1778278888681,47.41,80315.67,0.0,0.9967,0.0,0.77337]
[1778278888687,47.41,80303.07,0.0,0.99666,0.0,0.78048]
[1778278888810,47.41,80303.07,0.0,0.99666,0.0,0.78048]
[1778278889258,47.41,80294.49,0.0,0.99664,0.0,0.78535]
[1778278890181,47.41,80294.49,0.0,0.99664,0.0,0.78535]
[1778278890310,47.41,80294.49,0.0,0.99664,0.0,0.78535]
[1778278890411,47.41,80294.19,0.0,0.99664,0.0,0.78552]
[1778278895300,47.41,80292.78,0.0,0.99664,0.0,0.78566]
[1778278896307,47.41,80290.35,0.0,0.99663,0.0,0.78705]
[1778278897326,47.41,80290.35,0.0,0.99663,0.0,0.78705]
[1778278897559,47.41,80290.35,0.0,0.99663,0.0,0.78705]
[1778278899328,47.41,80295.06,0.0,0.99664,0.0,0.78437]
[1778278904473,47.41,80295.16,0.0,0.99664,0.0,0.78431]
[1778278904574,47.41,80297.37,0.0,0.99665,0.0,0.78305]
[1778278905356,47.41,80297.37,0.0,0.99665,0.0,0.78305]
[1778278905570,47.41,80297.37,0.0,0.99665,0.0,0.78305]
[1778278907818,47.41,80298.16,0.0,0.99665,0.0,0.78261]
[1778278908391,47.41,80298.01,0.0,0.99665,0.0,0.78269]
[1778278913426,47.41,80297.31,0.0,0.99665,0.0,0.78309]
[1778278919468,47.41,80295.15,0.0,0.99664,0.0,0.78432]
[1778278924503,47.41,80293.59,0.0,0.99664,0.0,0.7852]
[1778278925329,47.41,80293.59,0.0,0.99664,0.0,0.7852]
[1778278925564,47.41,80293.59,0.0,0.99664,0.0,0.7852]
[1778278930234,47.41,80290.99,0.0,0.99663,0.0,0.78669]
[1778278930313,47.41,80290.99,0.0,0.99663,0.0,0.78669]
[1778278930844,47.41,80290.44,0.0,0.99663,0.0,0.787]
[1778278931064,47.41,80290.44,0.0,0.99663,0.0,0.787]
[1778278931552,47.41,80290.24,0.0,0.99663,0.0,0.78711]
[1778278937594,47.41,80290.48,0.0,0.99663,0.0,0.78698]
[1778278942629,47.41,80292.71,0.0,0.99664,0.0,0.7857]
[1778278947714,47.41,80294.41,0.0,0.99664,0.0,0.78474]
[1778278947815,47.41,80295.38,0.0,0.99665,0.0,0.78418]
[1778278948671,47.41,80301.85,0.0,0.99666,0.0,0.78051]
[1778278950806,47.41,80304.98,0.0,0.99667,0.0,0.77874]
[1778278951065,47.41,80304.98,0.0,0.99667,0.0,0.77874]
[1778278951692,47.41,80304.96,0.0,0.99667,0.0,0.7781]
[1778278953706,47.41,80300.06,0.0,0.99666,0.0,0.78087]
[1778278955622,47.41,80299.53,0.0,0.99666,0.0,0.78117]
[1778278955812,47.41,80298.48,0.0,0.99666,0.0,0.78177]
[1778278961763,47.41,80298.26,0.0,0.99666,0.0,0.78189]
[1778278963364,47.41,80297.8,0.0,0.99665,0.0,0.78215]
[1778278963561,47.41,80297.8,0.0,0.99665,0.0,0.78215]
[1778278964584,47.41,80297.8,0.0,0.99665,0.0,0.78215]
[1778278964783,47.41,80298.17,0.0,0.99666,0.0,0.78194]
[1778278964811,47.41,80298.17,0.0,0.99666,0.0,0.78194]
[1778278969758,47.41,80298.17,0.0,0.99666,0.0,0.78194]
[1778278969813,47.41,80298.19,0.0,0.99666,0.0,0.78193]
[1778278975860,47.41,80298.12,0.0,0.99666,0.0,0.78197]
[1778278980895,47.41,80298.19,0.0,0.99666,0.0,0.78193]
[1778278983707,47.41,80299.11,0.0,0.99666,0.0,0.78141]
[1778278983812,47.41,80302.48,0.0,0.99667,0.0,0.7795]
[1778278986888,47.41,80301.76,0.0,0.99667,0.0,0.77991]
[1778278987064,47.41,80301.76,0.0,0.99667,0.0,0.77991]
[1778278987125,47.41,80301.76,0.0,0.99667,0.0,0.77991]
[1778278990175,47.41,80302.47,0.0,0.99667,0.0,0.77951]
[1778278990310,47.41,80302.47,0.0,0.99667,0.0,0.77951]
[1778278996000,47.41,80301.17,0.0,0.99666,0.0,0.78024]
[1778278999393,47.41,80301.36,0.0,0.99666,0.0,0.78013]
[1778278999559,47.41,80301.36,0.0,0.99666,0.0,0.78013]
[1778279002050,47.41,80302.34,0.0,0.99667,0.0,0.77958]
[1778279002066,47.41,80302.34,0.0,0.99667,0.0,0.77958]
[1778279002145,47.41,80303.06,0.0,0.99667,0.0,0.77917]
[1778279013119,47.41,80303.84,0.0,0.99667,0.0,0.77808]
[1778279019312,47.41,80304.17,0.0,0.99668,0.0,0.77789]
[1778279026210,47.41,80304.35,0.0,0.99668,0.0,0.77779]
[1778279031245,47.41,80304.46,0.0,0.99668,0.0,0.77773]
[1778279036280,47.41,80306.61,0.0,0.99668,0.0,0.77651]
[1778279037937,47.41,80306.68,0.0,0.99668,0.0,0.77647]
[1778279038066,47.41,80306.68,0.0,0.99668,0.0,0.77647]
[1778279038294,47.41,80306.82,0.0,0.99668,0.0,0.77639]
[1778279043329,47.41,80307.66,0.0,0.99668,0.0,0.77592]
[1778279050378,47.41,80307.9,0.0,0.99669,0.0,0.77579]
[1778279055413,47.41,80306.59,0.0,0.99668,0.0,0.77652]
[1778279061455,47.41,80306.35,0.0,0.99668,0.0,0.77666]
[1778279066490,47.41,80305.39,0.0,0.99668,0.0,0.7772]
[1778279072532,47.41,80304.56,0.0,0.99668,0.0,0.77702]
[1778279078574,47.41,80310.66,0.0,0.9967,0.0,0.77358]
[1778279081595,47.41,80316.27,0.0,0.99671,0.0,0.77043]
[1778279085623,47.41,80320.2,0.0,0.99672,0.0,0.76823]
[1778279087637,47.41,80326.19,0.0,0.99674,0.0,0.76489]
[1778279089651,47.41,80331.09,0.0,0.99675,0.0,0.76217]
[1778279094686,47.41,80327.32,0.0,0.99674,0.0,0.76426]
[1778279095693,47.41,80321.8,0.0,0.99673,0.0,0.76734]
[1778279097945,47.41,80320.47,0.0,0.99672,0.0,0.76808]
[1778279098714,47.41,80341.73,0.0,0.99678,0.0,0.75629]
[1778279099721,47.41,80350.66,0.0,0.9968,0.0,0.75138]
[1778279100728,47.41,80346.43,0.0,0.99679,0.0,0.7537]
[1778279101736,47.41,80327.42,0.0,0.99674,0.0,0.76421]
[1778279101925,47.41,80327.42,0.0,0.99674,0.0,0.76421]
[1778279102743,47.41,80320.74,0.0,0.99672,0.0,0.76793]
[1778279104757,47.41,80317.28,0.0,0.99671,0.0,0.76987]
[1778279108787,47.41,80325.6,0.0,0.99674,0.0,0.76522]
[1778279113516,47.41,80326.13,0.0,0.99674,0.0,0.76493]
[1778279113566,47.41,80326.13,0.0,0.99674,0.0,0.76493]
[1778279113820,47.41,80327.72,0.0,0.99674,0.0,0.76404]
[1778279114062,47.41,80327.72,0.0,0.99674,0.0,0.76404]
[1778279118822,47.41,80330.43,0.0,0.99675,0.0,0.76254]
[1778279118855,47.41,80332.24,0.0,0.99675,0.0,0.76153]
[1778279119062,47.41,80332.24,0.0,0.99675,0.0,0.76153]
[1778279119693,47.41,80332.24,0.0,0.99675,0.0,0.76153]
[1778279119811,47.41,80332.24,0.0,0.99675,0.0,0.76153]
[1778279124897,47.41,80330.41,0.0,0.99675,0.0,0.76255]
[1778279127919,47.41,80324.09,0.0,0.99673,0.0,0.76606]
[1778279129272,47.41,80323.59,0.0,0.99673,0.0,0.76634]
[1778279129316,47.41,80323.59,0.0,0.99673,0.0,0.76634]
[1778279129745,47.41,80323.59,0.0,0.99673,0.0,0.76634]
[1778279129816,47.41,80323.59,0.0,0.99673,0.0,0.76634]
[1778279129932,47.41,80321.75,0.0,0.99673,0.0,0.76737]
[1778279135974,47.41,80319.06,0.0,0.99672,0.0,0.76822]
[1778279139510,47.41,80320.0,0.0,0.99672,0.0,0.7677]
[1778279139563,47.41,80320.0,0.0,0.99672,0.0,0.7677]
[1778279139615,47.41,80318.54,0.0,0.99672,0.0,0.76851]
[1778279140556,47.41,80318.54,0.0,0.99672,0.0,0.76851]
[1778279140813,47.41,80318.54,0.0,0.99672,0.0,0.76851]
[1778279146045,47.41,80320.93,0.0,0.99673,0.0,0.76718]
[1778279151079,47.41,80321.41,0.0,0.99673,0.0,0.76691]
[1778279153433,47.41,80321.44,0.0,0.99673,0.0,0.76689]
[1778279153562,47.41,80321.44,0.0,0.99673,0.0,0.76689]
[1778279153663,47.41,80321.31,0.0,0.99673,0.0,0.76697]
[1778279154048,47.41,80321.31,0.0,0.99673,0.0,0.76697]
[1778279154075,47.41,80321.31,0.0,0.99673,0.0,0.76697]
[1778279159139,47.41,80320.99,0.0,0.99673,0.0,0.76714]
[1778279164174,47.41,80320.68,0.0,0.99673,0.0,0.76732]
[1778279169209,47.41,80322.15,0.0,0.99673,0.0,0.7665]
[1778279170842,47.41,80322.15,0.0,0.99673,0.0,0.7665]
[1778279170911,47.41,80322.21,0.0,0.99673,0.0,0.76646]
[1778279171060,47.41,80322.21,0.0,0.99673,0.0,0.76646]
[1778279172279,47.41,80322.61,0.0,0.99673,0.0,0.76624]
[1778279172315,47.41,80322.61,0.0,0.99673,0.0,0.76624]
[1778279175251,47.41,80329.21,0.0,0.99675,0.0,0.76257]
[1778279178584,47.41,80329.77,0.0,0.99675,0.0,0.76226]
[1778279178812,47.41,80329.77,0.0,0.99675,0.0,0.76226]
[1778279178876,47.41,80328.96,0.0,0.99675,0.0,0.76271]
[1778279179139,47.41,80328.96,0.0,0.99675,0.0,0.76271]
[1778279179312,47.41,80328.96,0.0,0.99675,0.0,0.76271]
[1778279186328,47.41,80329.68,0.0,0.99675,0.0,0.76231]
[1778279189349,47.41,80335.48,0.0,0.99676,0.0,0.7591]
[1778279191288,47.41,80335.73,0.0,0.99677,0.0,0.75896]
[1778279191317,47.41,80335.73,0.0,0.99677,0.0,0.75896]
[1778279191363,47.41,80335.86,0.0,0.99677,0.0,0.75824]
[1778279192545,47.41,80335.86,0.0,0.99677,0.0,0.75824]
[1778279192565,47.41,80335.86,0.0,0.99677,0.0,0.75824]
[1778279199419,47.41,80334.12,0.0,0.99676,0.0,0.7592]
[1778279201227,47.41,80334.12,0.0,0.99676,0.0,0.7592]
[1778279201316,47.41,80334.12,0.0,0.99676,0.0,0.7592]
[1778279201889,47.41,80334.12,0.0,0.99676,0.0,0.7592]
[1778279201912,47.41,80334.12,0.0,0.99676,0.0,0.7592]
[1778279202063,47.41,80334.12,0.0,0.99676,0.0,0.7592]
[1778279208482,47.41,80337.02,0.0,0.99677,0.0,0.7576]
[1778279214524,47.41,80335.94,0.0,0.99677,0.0,0.7582]
[1778279218470,47.41,80339.14,0.0,0.99678,0.0,0.75643]
[1778279218563,47.41,80339.14,0.0,0.99678,0.0,0.75643]
[1778279218945,47.41,80339.14,0.0,0.99678,0.0,0.75643]
[1778279218996,47.41,80337.91,0.0,0.99677,0.0,0.75711]
[1778279219064,47.41,80337.91,0.0,0.99677,0.0,0.75711]
[1778279220566,47.41,80342.82,0.0,0.99679,0.0,0.75441]
[1778279225601,47.41,80341.02,0.0,0.99678,0.0,0.7554]
[1778279230636,47.41,80343.97,0.0,0.99679,0.0,0.75377]
[1778279234636,47.41,80344.0,0.0,0.99679,0.0,0.75376]
[1778279234815,47.41,80344.0,0.0,0.99679,0.0,0.75376]
[1778279234913,47.41,80344.0,0.0,0.99679,0.0,0.75376]
[1778279235349,47.41,80344.0,0.0,0.99679,0.0,0.75376]
[1778279235569,47.41,80344.0,0.0,0.99679,0.0,0.75376]
[1778279240706,47.41,80349.13,0.0,0.9968,0.0,0.75094]
[1778279242561,47.41,80350.86,0.0,0.99681,0.0,0.75]
[1778279242814,47.41,80350.86,0.0,0.99681,0.0,0.75]
[1778279242915,47.41,80351.83,0.0,0.99681,0.0,0.74946]
[1778279243090,47.41,80351.83,0.0,0.99681,0.0,0.74946]
[1778279243313,47.41,80351.83,0.0,0.99681,0.0,0.74946]
[1778279248763,47.41,80352.48,0.0,0.99681,0.0,0.74911]
[1778279255812,47.41,80353.02,0.0,0.99682,0.0,0.74818]
[1778279259861,47.41,80353.56,0.0,0.99682,0.0,0.74788]
[1778279260069,47.41,80353.56,0.0,0.99682,0.0,0.74788]
[1778279259905,47.41,80353.04,0.0,0.99682,0.0,0.74817]
[1778279260472,47.41,80353.04,0.0,0.99682,0.0,0.74817]
[1778279260566,47.41,80353.04,0.0,0.99682,0.0,0.74817]
[1778279260571,47.41,80353.04,0.0,0.99682,0.0,0.74817]
[1778279266889,47.41,80352.67,0.0,0.99682,0.0,0.74837]
[1778279268194,47.41,80352.08,0.0,0.99681,0.0,0.74869]
[1778279268310,47.41,80352.08,0.0,0.99681,0.0,0.74869]
[1778279269011,47.41,80352.08,0.0,0.99681,0.0,0.74869]
[1778279269065,47.41,80352.08,0.0,0.99681,0.0,0.74869]
[1778279269057,47.41,80352.08,0.0,0.99681,0.0,0.74869]
[1778279274945,47.41,80352.1,0.0,0.99681,0.0,0.74868]
[1778279279980,47.41,80348.49,0.0,0.9968,0.0,0.75066]
[1778279281453,47.41,80348.69,0.0,0.99681,0.0,0.75055]
[1778279281563,47.41,80348.69,0.0,0.99681,0.0,0.75055]
[1778279281997,47.41,80346.33,0.0,0.9968,0.0,0.75184]
[1778279282509,47.41,80346.33,0.0,0.9968,0.0,0.75184]
[1778279282563,47.41,80346.33,0.0,0.9968,0.0,0.75184]
[1778279288039,47.41,80343.48,0.0,0.99679,0.0,0.7534]
[1778279288138,47.41,80343.48,0.0,0.99679,0.0,0.7534]
[1778279288318,47.41,80343.48,0.0,0.99679,0.0,0.7534]
[1778279288856,47.41,80343.48,0.0,0.99679,0.0,0.7534]
[1778279289065,47.41,80343.48,0.0,0.99679,0.0,0.7534]
[1778279289047,47.41,80342.53,0.0,0.99679,0.0,0.75393]
[1778279294082,47.41,80344.32,0.0,0.99679,0.0,0.75294]
[1778279300124,47.41,80345.95,0.0,0.9968,0.0,0.75205]
[1778279302283,47.41,80345.55,0.0,0.9968,0.0,0.75227]
[1778279302312,47.41,80345.55,0.0,0.9968,0.0,0.75227]
[1778279303145,47.41,80346.64,0.0,0.9968,0.0,0.75167]
[1778279303459,47.41,80346.64,0.0,0.9968,0.0,0.75167]
[1778279303567,47.41,80346.64,0.0,0.9968,0.0,0.75167]
[1778279306061,47.41,80345.46,0.0,0.9968,0.0,0.75232]
[1778279306166,47.41,80346.36,0.0,0.9968,0.0,0.75182]
[1778279311201,47.41,80345.67,0.0,0.9968,0.0,0.75156]
[1778279313358,47.41,80345.16,0.0,0.9968,0.0,0.75184]
[1778279313563,47.41,80345.16,0.0,0.9968,0.0,0.75184]
[1778279313626,47.41,80345.12,0.0,0.9968,0.0,0.75186]
[1778279314435,47.41,80345.12,0.0,0.9968,0.0,0.75186]
[1778279314563,47.41,80345.12,0.0,0.9968,0.0,0.75186]
[1778279316236,47.41,80340.07,0.0,0.99679,0.0,0.75464]
[1778279321271,47.41,80341.14,0.0,0.99679,0.0,0.75405]
[1778279322898,47.41,80341.14,0.0,0.99679,0.0,0.75405]
[1778279323062,47.41,80341.14,0.0,0.99679,0.0,0.75405]
[1778279329035,47.41,80341.46,0.0,0.99679,0.0,0.75387]
[1778279329058,47.41,80341.46,0.0,0.99679,0.0,0.75387]
[1778279329133,47.41,80341.46,0.0,0.99679,0.0,0.75387]
[1778279334362,47.41,80341.25,0.0,0.99679,0.0,0.75399]
[1778279340404,47.41,80338.61,0.0,0.99678,0.0,0.75544]
[1778279342119,47.41,80338.61,0.0,0.99678,0.0,0.75544]
[1778279342160,47.41,80336.4,0.0,0.99678,0.0,0.75666]
[1778279342312,47.41,80336.4,0.0,0.99678,0.0,0.75666]
[1778279343093,47.41,80336.4,0.0,0.99678,0.0,0.75666]
[1778279343119,47.41,80335.28,0.0,0.99677,0.0,0.75728]
[1778279343313,47.41,80335.28,0.0,0.99677,0.0,0.75728]
[1778279352758,47.41,80333.9,0.0,0.99677,0.0,0.75804]
[1778279352814,47.41,80333.9,0.0,0.99677,0.0,0.75804]
[1778279352911,47.41,80333.9,0.0,0.99677,0.0,0.75804]
[1778279354294,47.41,80333.89,0.0,0.99677,0.0,0.75805]
[1778279354314,47.41,80333.89,0.0,0.99677,0.0,0.75805]
[1778279359538,47.41,80333.96,0.0,0.99677,0.0,0.75801]
[1778279364573,47.41,80333.13,0.0,0.99677,0.0,0.75847]
[1778279365667,47.41,80333.13,0.0,0.99677,0.0,0.75847]
[1778279365811,47.41,80333.13,0.0,0.99677,0.0,0.75847]
[1778279365820,47.41,80332.89,0.0,0.99677,0.0,0.7586]
[1778279366903,47.41,80332.89,0.0,0.99677,0.0,0.7586]
[1778279367068,47.41,80332.89,0.0,0.99677,0.0,0.7586]
[1778279372629,47.41,80332.96,0.0,0.99677,0.0,0.75792]
[1778279375651,47.41,80336.42,0.0,0.99678,0.0,0.75601]
[1778279377086,47.41,80336.42,0.0,0.99678,0.0,0.75601]
[1778279377138,47.41,80340.78,0.0,0.99679,0.0,0.75361]
[1778279377310,47.41,80340.78,0.0,0.99679,0.0,0.75361]
[1778279377664,47.41,80342.29,0.0,0.99679,0.0,0.75278]
[1778279378371,47.41,80342.29,0.0,0.99679,0.0,0.75278]
[1778279378562,47.41,80342.29,0.0,0.99679,0.0,0.75278]
[1778279383707,47.41,80342.43,0.0,0.99679,0.0,0.7527]
[1778279386042,47.41,80342.48,0.0,0.99679,0.0,0.75267]
[1778279386064,47.41,80342.48,0.0,0.99679,0.0,0.75267]
[1778279386264,47.41,80343.19,0.0,0.9968,0.0,0.75228]
[1778279387569,47.41,80343.15,0.0,0.9968,0.0,0.75231]
[1778279387813,47.41,80343.15,0.0,0.9968,0.0,0.75231]
[1778279393777,47.41,80343.21,0.0,0.9968,0.0,0.75227]
[1778279398812,47.41,80343.26,0.0,0.9968,0.0,0.75225]
[1778279402268,47.41,80343.17,0.0,0.9968,0.0,0.7523]
[1778279402310,47.41,80343.17,0.0,0.9968,0.0,0.7523]
[1778279402840,47.41,80345.62,0.0,0.9968,0.0,0.75095]
[1778279404640,47.41,80347.18,0.0,0.99681,0.0,0.7501]
[1778279404815,47.41,80347.18,0.0,0.99681,0.0,0.7501]
[1778279407132,47.41,80350.61,0.0,0.99682,0.0,0.74822]
[1778279407233,47.41,80351.68,0.0,0.99682,0.0,0.74764]
[1778279407311,47.41,80351.68,0.0,0.99682,0.0,0.74764]
[1778279407878,47.41,80352.97,0.0,0.99682,0.0,0.74693]
[1778279411405,47.41,80351.94,0.0,0.99682,0.0,0.7475]
[1778279411560,47.41,80351.94,0.0,0.99682,0.0,0.7475]
[1778279417929,47.41,80352.26,0.0,0.99682,0.0,0.74732]
[1778279421528,47.41,80352.25,0.0,0.99682,0.0,0.74733]
[1778279421559,47.41,80352.25,0.0,0.99682,0.0,0.74733]
[1778279421985,47.41,80354.43,0.0,0.99683,0.0,0.74614]
[1778279422935,47.41,80354.43,0.0,0.99683,0.0,0.74614]
[1778279423061,47.41,80354.43,0.0,0.99683,0.0,0.74614]
[1778279430039,47.41,80354.29,0.0,0.99683,0.0,0.74621]
[1778279430727,47.41,80354.29,0.0,0.99683,0.0,0.74621]
[1778279430811,47.41,80354.29,0.0,0.99683,0.0,0.74621]
[1778279430907,47.41,80354.29,0.0,0.99683,0.0,0.74621]
[1778279432486,47.41,80354.38,0.0,0.99683,0.0,0.74553]
[1778279432565,47.41,80354.38,0.0,0.99683,0.0,0.74553]
[1778279440109,47.41,80354.47,0.0,0.99683,0.0,0.74548]
[1778279440919,47.41,80354.47,0.0,0.99683,0.0,0.74548]
[1778279441062,47.41,80354.47,0.0,0.99683,0.0,0.74548]
[1778279441117,47.41,80350.36,0.0,0.99682,0.0,0.74772]
[1778279442124,47.41,80345.23,0.0,0.9968,0.0,0.75053]
[1778279442817,47.41,80345.23,0.0,0.9968,0.0,0.75053]
[1778279443065,47.41,80345.23,0.0,0.9968,0.0,0.75053]
[1778279448167,47.41,80343.17,0.0,0.9968,0.0,0.75166]
[1778279448787,47.41,80343.17,0.0,0.9968,0.0,0.75166]
[1778279448810,47.41,80343.17,0.0,0.9968,0.0,0.75166]
[1778279449174,47.41,80337.99,0.0,0.99678,0.0,0.7545]
[1778279450181,47.41,80335.02,0.0,0.99678,0.0,0.75614]
[1778279451355,47.41,80336.34,0.0,0.99678,0.0,0.75541]
[1778279451571,47.41,80336.34,0.0,0.99678,0.0,0.75541]
[1778279455216,47.41,80331.93,0.0,0.99677,0.0,0.75784]
[1778279455357,47.41,80331.93,0.0,0.99677,0.0,0.75784]
[1778279455568,47.41,80331.93,0.0,0.99677,0.0,0.75784]
[1778279456225,47.41,80329.58,0.0,0.99676,0.0,0.75914]
[1778279458244,47.41,80327.34,0.0,0.99676,0.0,0.76038]
[1778279459296,47.41,80327.34,0.0,0.99676,0.0,0.76038]
[1778279459313,47.41,80327.34,0.0,0.99676,0.0,0.76038]
[1778279459297,47.41,80324.85,0.0,0.99675,0.0,0.76176]
[1778279465293,47.41,80326.08,0.0,0.99675,0.0,0.76108]
[1778279466414,47.41,80327.23,0.0,0.99676,0.0,0.76044]
[1778279466559,47.41,80327.23,0.0,0.99676,0.0,0.76044]
[1778279467307,47.41,80328.99,0.0,0.99676,0.0,0.75947]
[1778279468905,47.41,80329.16,0.0,0.99676,0.0,0.75937]
[1778279469883,47.41,80330.77,0.0,0.99677,0.0,0.75848]
[1778279470064,47.41,80330.77,0.0,0.99677,0.0,0.75848]
[1778279470328,47.41,80334.94,0.0,0.99678,0.0,0.75618]
[1778279475363,47.41,80335.66,0.0,0.99678,0.0,0.75579]
[1778279480398,47.41,80336.02,0.0,0.99678,0.0,0.75559]
[1778279486440,47.41,80335.58,0.0,0.99678,0.0,0.75583]
[1778279491835,47.41,80334.83,0.0,0.99678,0.0,0.75624]
[1778279492073,47.41,80334.83,0.0,0.99678,0.0,0.75624]
[1778279497456,47.41,80333.65,0.0,0.99678,0.0,0.75625]
[1778279497563,47.41,80333.65,0.0,0.99678,0.0,0.75625]
[1778279501545,47.41,80331.03,0.0,0.99677,0.0,0.7577]
[1778279507588,47.41,80331.09,0.0,0.99677,0.0,0.75766]
[1778279508595,47.41,80328.6,0.0,0.99676,0.0,0.75904]
[1778279510654,47.41,80329.07,0.0,0.99676,0.0,0.75878]
[1778279510816,47.41,80329.07,0.0,0.99676,0.0,0.75878]
[1778279512623,47.41,80325.93,0.0,0.99676,0.0,0.76052]
[1778279516652,47.41,80327.83,0.0,0.99676,0.0,0.75947]
[1778279518167,47.41,80327.83,0.0,0.99676,0.0,0.75947]
[1778279518311,47.41,80327.83,0.0,0.99676,0.0,0.75947]
[1778279523701,47.41,80327.44,0.0,0.99676,0.0,0.75968]
[1778279530750,47.41,80326.94,0.0,0.99676,0.0,0.75996]
[1778279531757,47.41,80329.53,0.0,0.99677,0.0,0.75853]
[1778279532892,47.41,80329.53,0.0,0.99677,0.0,0.75853]
[1778279533061,47.41,80329.53,0.0,0.99677,0.0,0.75853]
[1778279539813,47.41,80329.78,0.0,0.99677,0.0,0.75839]
[1778279544848,47.41,80329.62,0.0,0.99677,0.0,0.75848]
[1778279553911,47.41,80329.98,0.0,0.99677,0.0,0.75763]
[1778279555659,47.41,80330.12,0.0,0.99677,0.0,0.75756]
[1778279555811,47.41,80330.12,0.0,0.99677,0.0,0.75756]
[1778279560960,47.41,80332.51,0.0,0.99678,0.0,0.75624]
[1778279561456,47.41,80332.51,0.0,0.99678,0.0,0.75624]
[1778279561561,47.41,80332.51,0.0,0.99678,0.0,0.75624]
[1778279571195,47.41,80334.08,0.0,0.99678,0.0,0.75537]
[1778279571311,47.41,80334.08,0.0,0.99678,0.0,0.75537]
[1778279580099,47.41,80336.17,0.0,0.99679,0.0,0.75422]
[1778279583119,47.41,80332.9,0.0,0.99678,0.0,0.75602]
[1778279585581,47.41,80331.68,0.0,0.99677,0.0,0.7567]
[1778279585811,47.41,80331.68,0.0,0.99677,0.0,0.7567]
[1778279591175,47.41,80332.73,0.0,0.99678,0.0,0.75612]
[1778279595124,47.41,80332.85,0.0,0.99678,0.0,0.75605]
[1778279595312,47.41,80332.85,0.0,0.99678,0.0,0.75605]
[1778279602253,47.41,80332.19,0.0,0.99677,0.0,0.75641]
[1778279609302,47.41,80332.28,0.0,0.99678,0.0,0.75637]
[1778279610509,47.41,80332.27,0.0,0.99678,0.0,0.75637]
[1778279610564,47.41,80332.27,0.0,0.99678,0.0,0.75637]
[1778279618365,47.41,80332.34,0.0,0.99678,0.0,0.75569]
[1778279623400,47.41,80332.28,0.0,0.99678,0.0,0.75572]
[1778279628435,47.41,80333.17,0.0,0.99678,0.0,0.75523]
[1778279630449,47.41,80335.84,0.0,0.99679,0.0,0.75376]
[1778279630779,47.41,80335.84,0.0,0.99679,0.0,0.75376]
[1778279630811,47.41,80335.84,0.0,0.99679,0.0,0.75376]
[1778279637264,47.41,80336.31,0.0,0.99679,0.0,0.7535]
[1778279637309,47.41,80336.31,0.0,0.99679,0.0,0.7535]
[1778279639512,47.41,80345.96,0.0,0.99681,0.0,0.74822]
[1778279640519,47.41,80359.78,0.0,0.99685,0.0,0.7407]
[1778279641526,47.41,80358.04,0.0,0.99685,0.0,0.74164]
[1778279643342,47.41,80358.04,0.0,0.99685,0.0,0.74164]
[1778279643408,47.41,80356.26,0.0,0.99684,0.0,0.74261]
[1778279643567,47.41,80356.26,0.0,0.99684,0.0,0.74261]
[1778279649071,47.41,80357.07,0.0,0.99684,0.0,0.74217]
[1778279649161,47.41,80357.07,0.0,0.99684,0.0,0.74217]
[1778279654617,47.41,80358.41,0.0,0.99685,0.0,0.74144]
[1778279657536,47.41,80359.65,0.0,0.99685,0.0,0.74077]
[1778279657561,47.41,80359.65,0.0,0.99685,0.0,0.74077]
[1778279659653,47.41,80362.42,0.0,0.99686,0.0,0.73927]
[1778279661370,47.41,80362.42,0.0,0.99686,0.0,0.73927]
[1778279661563,47.41,80363.02,0.0,0.99686,0.0,0.73894]
[1778279663681,47.41,80360.43,0.0,0.99685,0.0,0.74035]
[1778279665044,47.41,80360.43,0.0,0.99685,0.0,0.74035]
[1778279665065,47.41,80360.43,0.0,0.99685,0.0,0.74035]
[1778279668271,47.41,80360.91,0.0,0.99685,0.0,0.74009]
[1778279668311,47.41,80360.91,0.0,0.99685,0.0,0.74009]
[1778279669069,47.41,80360.37,0.0,0.99685,0.0,0.74038]
[1778279669133,47.41,80357.41,0.0,0.99684,0.0,0.74198]
[1778279674758,47.41,80357.48,0.0,0.99685,0.0,0.74131]
[1778279678615,47.41,80356.32,0.0,0.99684,0.0,0.74194]
[1778279678697,47.41,80356.32,0.0,0.99684,0.0,0.74194]
[1778279679793,47.41,80342.45,0.0,0.99681,0.0,0.7495]
[1778279680800,47.41,80340.19,0.0,0.9968,0.0,0.75074]
[1778279682645,47.41,80340.54,0.0,0.9968,0.0,0.75054]
[1778279682813,47.41,80340.54,0.0,0.9968,0.0,0.75054]
[1778279682814,47.41,80341.45,0.0,0.9968,0.0,0.75005]
[1778279684360,47.41,80341.45,0.0,0.9968,0.0,0.75005]
[1778279684566,47.41,80341.45,0.0,0.9968,0.0,0.75005]
[1778279689536,47.41,80339.61,0.0,0.9968,0.0,0.75105]
[1778279689560,47.41,80339.61,0.0,0.9968,0.0,0.75105]
[1778279690817,47.41,80336.28,0.0,0.99679,0.0,0.75288]
[1778279691062,47.41,80336.28,0.0,0.99679,0.0,0.75288]
[1778279691099,47.41,80336.19,0.0,0.99679,0.0,0.75293]
[1778279696912,47.41,80333.45,0.0,0.99678,0.0,0.75444]
[1778279698363,47.41,80333.45,0.0,0.99678,0.0,0.75444]
[1778279698562,47.41,80333.45,0.0,0.99678,0.0,0.75444]
[1778279701500,47.41,80330.99,0.0,0.99678,0.0,0.75579]
[1778279701564,47.41,80330.99,0.0,0.99678,0.0,0.75579]
[1778279701950,47.41,80330.65,0.0,0.99678,0.0,0.75598]
[1778279704408,47.41,80330.41,0.0,0.99678,0.0,0.75611]
[1778279704560,47.41,80330.41,0.0,0.99678,0.0,0.75611]
[1778279710007,47.41,80330.28,0.0,0.99678,0.0,0.75618]
[1778279711333,47.41,80330.28,0.0,0.99678,0.0,0.75618]
[1778279711560,47.41,80330.28,0.0,0.99678,0.0,0.75618]
[1778279712735,47.41,80330.11,0.0,0.99677,0.0,0.75628]
[1778279712814,47.41,80330.11,0.0,0.99677,0.0,0.75628]
[1778279713024,47.41,80330.14,0.0,0.99677,0.0,0.75626]
[1778279716626,47.41,80332.42,0.0,0.99678,0.0,0.755]
[1778279716811,47.41,80332.42,0.0,0.99678,0.0,0.755]
[1778279722087,47.41,80337.8,0.0,0.9968,0.0,0.75205]
[1778279722735,47.41,80337.8,0.0,0.9968,0.0,0.75205]
[1778279722818,47.41,80337.8,0.0,0.9968,0.0,0.75205]
[1778279723094,47.41,80337.82,0.0,0.9968,0.0,0.75204]
[1778279724040,47.41,80337.82,0.0,0.9968,0.0,0.75204]
[1778279724058,47.41,80337.82,0.0,0.9968,0.0,0.75204]
[1778279734171,47.41,80338.86,0.0,0.9968,0.0,0.75083]
[1778279739206,47.41,80339.33,0.0,0.9968,0.0,0.75057]
[1778279741067,47.41,80338.46,0.0,0.9968,0.0,0.75105]
[1778279741595,47.41,80338.46,0.0,0.9968,0.0,0.75105]
[1778279741811,47.41,80339.67,0.0,0.9968,0.0,0.75038]
[1778279742227,47.41,80339.89,0.0,0.9968,0.0,0.75026]
[1778279747262,47.41,80339.09,0.0,0.9968,0.0,0.7507]
[1778279749127,47.41,80339.16,0.0,0.9968,0.0,0.75066]
[1778279749309,47.41,80339.16,0.0,0.9968,0.0,0.75066]
[1778279756325,47.41,80339.36,0.0,0.9968,0.0,0.75055]
[1778279759856,47.41,80341.24,0.0,0.99681,0.0,0.74952]
[1778279760069,47.41,80341.24,0.0,0.99681,0.0,0.74952]
[1778279760280,47.41,80341.24,0.0,0.99681,0.0,0.74952]
[1778279760312,47.41,80341.24,0.0,0.99681,0.0,0.74952]
[1778279760353,47.41,80341.21,0.0,0.99681,0.0,0.74954]
[1778279766395,47.41,80341.39,0.0,0.99681,0.0,0.74944]
[1778279772437,47.41,80341.42,0.0,0.99681,0.0,0.74942]
[1778279776645,47.41,80341.68,0.0,0.99681,0.0,0.74928]
[1778279776661,47.41,80341.65,0.0,0.99681,0.0,0.7493]
[1778279776812,47.41,80341.65,0.0,0.99681,0.0,0.7493]
[1778279777189,47.41,80341.65,0.0,0.99681,0.0,0.7493]
[1778279777312,47.41,80341.65,0.0,0.99681,0.0,0.7493]
[1778279782507,47.41,80342.64,0.0,0.99681,0.0,0.74876]
[1778279787542,47.41,80342.13,0.0,0.99681,0.0,0.74904]
[1778279792577,47.41,80342.82,0.0,0.99681,0.0,0.74802]
[1778279793352,47.41,80342.82,0.0,0.99681,0.0,0.74802]
[1778279793409,47.41,80342.82,0.0,0.99681,0.0,0.74802]
[1778279793567,47.41,80342.82,0.0,0.99681,0.0,0.74802]
[1778279793584,47.41,80342.36,0.0,0.99681,0.0,0.74827]
[1778279798619,47.41,80346.07,0.0,0.99682,0.0,0.74625]
[1778279800846,47.41,80346.93,0.0,0.99682,0.0,0.74578]
[1778279801063,47.41,80346.93,0.0,0.99682,0.0,0.74578]
[1778279801367,47.41,80346.93,0.0,0.99682,0.0,0.74578]
[1778279801560,47.41,80346.93,0.0,0.99682,0.0,0.74578]
[1778279801662,47.41,80346.93,0.0,0.99682,0.0,0.74578]
[1778279806675,47.41,80347.04,0.0,0.99682,0.0,0.74572]
[1778279811710,47.41,80349.12,0.0,0.99683,0.0,0.74459]
[1778279814763,47.41,80348.51,0.0,0.99683,0.0,0.74492]
[1778279814816,47.41,80348.51,0.0,0.99683,0.0,0.74492]
[1778279815287,47.41,80348.51,0.0,0.99683,0.0,0.74492]
[1778279815312,47.41,80348.51,0.0,0.99683,0.0,0.74492]
[1778279815388,47.41,80348.69,0.0,0.99683,0.0,0.74482]
[1778279820247,47.41,80348.63,0.0,0.99683,0.0,0.74485]
[1778279820314,47.41,80348.63,0.0,0.99683,0.0,0.74485]
[1778279820387,47.41,80348.63,0.0,0.99683,0.0,0.74485]
[1778279824801,47.41,80342.37,0.0,0.99681,0.0,0.74827]
[1778279826815,47.41,80336.92,0.0,0.9968,0.0,0.75125]
[1778279827810,47.41,80336.92,0.0,0.9968,0.0,0.75125]
[1778279828059,47.41,80336.92,0.0,0.9968,0.0,0.75125]
[1778279833864,47.41,80332.49,0.0,0.99679,0.0,0.75368]
[1778279836089,47.41,80331.84,0.0,0.99678,0.0,0.75404]
[1778279836315,47.41,80331.84,0.0,0.99678,0.0,0.75404]
[1778279836413,47.41,80331.27,0.0,0.99678,0.0,0.75436]
[1778279836841,47.41,80331.27,0.0,0.99678,0.0,0.75436]
[1778279837060,47.41,80331.27,0.0,0.99678,0.0,0.75436]
[1778279841350,47.41,80330.46,0.0,0.99678,0.0,0.7548]
[1778279841459,47.41,80330.46,0.0,0.99678,0.0,0.7548]
[1778279841560,47.41,80330.46,0.0,0.99678,0.0,0.7548]
[1778279841661,47.41,80331.06,0.0,0.99678,0.0,0.75447]
[1778279846955,47.41,80331.39,0.0,0.99678,0.0,0.75429]
[1778279848694,47.41,80331.39,0.0,0.99678,0.0,0.75429]
[1778279848811,47.41,80331.52,0.0,0.99678,0.0,0.75422]
[1778279848880,47.41,80331.52,0.0,0.99678,0.0,0.75422]
[1778279849071,47.41,80331.52,0.0,0.99678,0.0,0.75422]
[1778279849172,47.41,80330.62,0.0,0.99678,0.0,0.75471]
[1778279855011,47.41,80331.42,0.0,0.99679,0.0,0.75363]
[1778279855916,47.41,80331.42,0.0,0.99679,0.0,0.75363]
[1778279856064,47.41,80331.42,0.0,0.99679,0.0,0.75363]
[1778279856302,47.41,80331.42,0.0,0.99679,0.0,0.75363]
[1778279856312,47.41,80331.42,0.0,0.99679,0.0,0.75363]
[1778279856323,47.41,80331.42,0.0,0.99679,0.0,0.75363]
[1778279862060,47.41,80331.53,0.0,0.99679,0.0,0.75357]
[1778279867095,47.41,80331.83,0.0,0.99679,0.0,0.75341]
[1778279872134,47.41,80331.51,0.0,0.99679,0.0,0.75358]
[1778279875334,47.41,80331.45,0.0,0.99679,0.0,0.75362]
[1778279875565,47.41,80331.45,0.0,0.99679,0.0,0.75362]
[1778279875642,47.41,80331.45,0.0,0.99679,0.0,0.75362]
[1778279876215,47.41,80331.45,0.0,0.99679,0.0,0.75362]
[1778279876310,47.41,80331.45,0.0,0.99679,0.0,0.75362]
[1778279882204,47.41,80332.2,0.0,0.99679,0.0,0.7532]
[1778279883375,47.41,80332.2,0.0,0.99679,0.0,0.7532]
[1778279883562,47.41,80332.2,0.0,0.99679,0.0,0.7532]
[1778279883803,47.41,80332.2,0.0,0.99679,0.0,0.7532]
[1778279883812,47.41,80332.2,0.0,0.99679,0.0,0.7532]
[1778279883578,47.41,80329.52,0.0,0.99678,0.0,0.75468]
[1778279888694,47.41,80326.8,0.0,0.99677,0.0,0.75618]
[1778279888815,47.41,80326.8,0.0,0.99677,0.0,0.75618]
[1778279888789,47.41,80325.89,0.0,0.99677,0.0,0.75668]
[1778279889253,47.41,80326.76,0.0,0.99677,0.0,0.7562]
[1778279889958,47.41,80326.76,0.0,0.99677,0.0,0.7562]
[1778279890063,47.41,80326.76,0.0,0.99677,0.0,0.7562]
[1778279896302,47.41,80325.08,0.0,0.99677,0.0,0.75713]
[1778279899453,47.41,80322.26,0.0,0.99676,0.0,0.75869]
[1778279899564,47.41,80322.26,0.0,0.99676,0.0,0.75869]
[1778279899603,47.41,80321.79,0.0,0.99676,0.0,0.75895]
[1778279900067,47.41,80321.79,0.0,0.99676,0.0,0.75895]
[1778279900310,47.41,80321.79,0.0,0.99676,0.0,0.75895]
[1778279905365,47.41,80320.16,0.0,0.99676,0.0,0.75985]
[1778279907750,47.41,80320.16,0.0,0.99676,0.0,0.75985]
[1778279907810,47.41,80320.16,0.0,0.99676,0.0,0.75985]
[1778279907851,47.41,80319.1,0.0,0.99675,0.0,0.76044]
[1778279910285,47.41,80317.22,0.0,0.99675,0.0,0.76148]
[1778279910311,47.41,80317.22,0.0,0.99675,0.0,0.76148]
[1778279914428,47.41,80311.55,0.0,0.99674,0.0,0.76399]
[1778279915435,47.41,80308.08,0.0,0.99673,0.0,0.76592]
[1778279917555,47.41,80305.9,0.0,0.99672,0.0,0.76714]
[1778279917815,47.41,80305.9,0.0,0.99672,0.0,0.76714]
[1778279917650,47.41,80307.05,0.0,0.99672,0.0,0.76649]
[1778279918756,47.41,80307.05,0.0,0.99672,0.0,0.76649]
[1778279918811,47.41,80307.05,0.0,0.99672,0.0,0.76649]
[1778279918781,47.41,80306.23,0.0,0.99672,0.0,0.76695]
[1778279925505,47.41,80305.73,0.0,0.99672,0.0,0.76723]
[1778279927278,47.41,80306.04,0.0,0.99672,0.0,0.76706]
[1778279927312,47.41,80306.04,0.0,0.99672,0.0,0.76706]
[1778279927485,47.41,80306.04,0.0,0.99672,0.0,0.76706]
[1778279928267,47.41,80306.04,0.0,0.99672,0.0,0.76706]
[1778279928314,47.41,80306.04,0.0,0.99672,0.0,0.76706]
[1778279934621,47.41,80305.55,0.0,0.99672,0.0,0.76733]
[1778279934818,47.41,80305.55,0.0,0.99672,0.0,0.76733]
[1778279934872,47.41,80306.31,0.0,0.99672,0.0,0.76691]
[1778279936147,47.41,80305.34,0.0,0.99672,0.0,0.76745]
[1778279936314,47.41,80305.34,0.0,0.99672,0.0,0.76745]
[1778279941341,47.41,80308.34,0.0,0.99673,0.0,0.76577]
[1778279941563,47.41,80308.34,0.0,0.99673,0.0,0.76577]
[1778279941684,47.41,80308.34,0.0,0.99673,0.0,0.76577]
[1778279941813,47.41,80308.34,0.0,0.99673,0.0,0.76577]
[1778279941838,47.41,80308.52,0.0,0.99673,0.0,0.76567]
[1778279948667,47.41,80308.03,0.0,0.99673,0.0,0.76595]
[1778279949507,47.41,80308.03,0.0,0.99673,0.0,0.76595]
[1778279949563,47.41,80308.03,0.0,0.99673,0.0,0.76595]
[1778279949674,47.41,80307.99,0.0,0.99673,0.0,0.76597]
[1778279949951,47.41,80307.99,0.0,0.99673,0.0,0.76597]
[1778279950067,47.41,80307.99,0.0,0.99673,0.0,0.76597]
[1778279956723,47.41,80308.2,0.0,0.99673,0.0,0.76585]
[1778279961759,47.41,80308.05,0.0,0.99673,0.0,0.76594]
[1778279965247,47.41,80307.67,0.0,0.99673,0.0,0.76615]
[1778279965321,47.41,80307.67,0.0,0.99673,0.0,0.76615]
[1778279965787,47.41,80307.46,0.0,0.99672,0.0,0.76627]
[1778279966188,47.41,80307.46,0.0,0.99672,0.0,0.76627]
[1778279966312,47.41,80307.46,0.0,0.99672,0.0,0.76627]
[1778279966794,47.41,80303.42,0.0,0.99671,0.0,0.76852]
[1778279970127,47.41,80304.62,0.0,0.99672,0.0,0.76785]
[1778279970310,47.41,80304.62,0.0,0.99672,0.0,0.76785]
[1778279970699,47.41,80304.62,0.0,0.99672,0.0,0.76785]
[1778279970813,47.41,80304.62,0.0,0.99672,0.0,0.76785]
[1778279970822,47.41,80306.23,0.0,0.99672,0.0,0.76695]
[1778279975857,47.41,80307.53,0.0,0.99673,0.0,0.76558]
[1778279976445,47.41,80307.53,0.0,0.99673,0.0,0.76558]
[1778279976562,47.41,80307.53,0.0,0.99673,0.0,0.76558]
[1778279976606,47.41,80307.53,0.0,0.99673,0.0,0.76558]
[1778279977034,47.41,80307.53,0.0,0.99673,0.0,0.76558]
[1778279977067,47.41,80307.53,0.0,0.99673,0.0,0.76558]
[1778279983913,47.41,80307.48,0.0,0.99673,0.0,0.76561]
[1778279987043,47.41,80306.65,0.0,0.99673,0.0,0.76607]
[1778279987066,47.41,80306.65,0.0,0.99673,0.0,0.76607]
[1778279987241,47.41,80306.84,0.0,0.99673,0.0,0.76596]
[1778279988221,47.41,80306.84,0.0,0.99673,0.0,0.76596]
[1778279988314,47.41,80306.84,0.0,0.99673,0.0,0.76596]
[1778279990795,47.41,80306.72,0.0,0.99673,0.0,0.76603]
[1778279990809,47.41,80306.72,0.0,0.99673,0.0,0.76603]
[1778279990878,47.41,80294.88,0.0,0.99669,0.0,0.77266]
[1778279991885,47.41,80294.88,0.0,0.99669,0.0,0.77266]
[1778279991913,47.41,80292.42,0.0,0.99669,0.0,0.77405]
[1778279992064,47.41,80292.42,0.0,0.99669,0.0,0.77405]
[1778279998011,47.41,80293.03,0.0,0.99669,0.0,0.7737]
[1778280002039,47.41,80302.93,0.0,0.99672,0.0,0.76815]
[1778280003881,47.41,80302.93,0.0,0.99672,0.0,0.76815]
[1778280003928,47.41,80302.75,0.0,0.99671,0.0,0.76825]
[1778280004061,47.41,80302.75,0.0,0.99671,0.0,0.76825]
[1778280004162,47.41,80302.84,0.0,0.99672,0.0,0.7682]
[1778280006417,47.41,80303.85,0.0,0.99672,0.0,0.76763]
[1778280006562,47.41,80303.85,0.0,0.99672,0.0,0.76763]
[1778280012117,47.41,80306.82,0.0,0.99673,0.0,0.76597]
[1778280017622,47.41,80307.45,0.0,0.99673,0.0,0.76562]
[1778280017811,47.41,80307.45,0.0,0.99673,0.0,0.76562]
[1778280017884,47.41,80307.45,0.0,0.99673,0.0,0.76562]
[1778280018807,47.41,80307.45,0.0,0.99673,0.0,0.76562]
[1778280019078,47.41,80307.45,0.0,0.99673,0.0,0.76562]
[1778280026941,47.41,80307.82,0.0,0.99673,0.0,0.76542]
[1778280027064,47.41,80307.15,0.0,0.99673,0.0,0.76579]
[1778280027223,47.41,80307.09,0.0,0.99673,0.0,0.76582]
[1778280028145,47.41,80307.09,0.0,0.99673,0.0,0.76582]
[1778280028312,47.41,80307.09,0.0,0.99673,0.0,0.76582]
[1778280031605,47.41,80307.83,0.0,0.99673,0.0,0.76541]
[1778280031815,47.41,80307.83,0.0,0.99673,0.0,0.76541]
[1778280033398,47.41,80308.32,0.0,0.99673,0.0,0.76449]
[1778280033560,47.41,80308.32,0.0,0.99673,0.0,0.76449]
[1778280033600,47.41,80307.84,0.0,0.99673,0.0,0.76476]
[1778280037466,47.41,80308.44,0.0,0.99673,0.0,0.76442]
[1778280037563,47.41,80308.44,0.0,0.99673,0.0,0.76442]
[1778280044343,47.41,80306.4,0.0,0.99673,0.0,0.76556]
[1778280045076,47.41,80306.4,0.0,0.99673,0.0,0.76556]
[1778280045313,47.41,80306.4,0.0,0.99673,0.0,0.76556]
[1778280045350,47.41,80306.39,0.0,0.99673,0.0,0.76556]
[1778280046517,47.41,80306.39,0.0,0.99673,0.0,0.76556]
[1778280046564,47.41,80306.39,0.0,0.99673,0.0,0.76556]
[1778280052924,47.41,80306.59,0.0,0.99673,0.0,0.76545]
[1778280053063,47.41,80305.69,0.0,0.99673,0.0,0.76596]
[1778280053639,47.41,80305.69,0.0,0.99673,0.0,0.76596]
[1778280053812,47.41,80305.69,0.0,0.99673,0.0,0.76596]
[1778280053911,47.41,80305.54,0.0,0.99673,0.0,0.76604]
[1778280057415,47.41,80304.46,0.0,0.99672,0.0,0.76664]
[1778280057561,47.41,80304.46,0.0,0.99672,0.0,0.76664]
[1778280057591,47.41,80301.61,0.0,0.99671,0.0,0.76824]
[1778280058255,47.41,80301.61,0.0,0.99671,0.0,0.76824]
[1778280058313,47.41,80301.61,0.0,0.99671,0.0,0.76824]
[1778280060455,47.41,80298.15,0.0,0.99671,0.0,0.77017]
[1778280062417,47.41,80298.12,0.0,0.9967,0.0,0.77019]
[1778280062565,47.41,80298.12,0.0,0.9967,0.0,0.77019]
[1778280064046,47.41,80299.25,0.0,0.99671,0.0,0.76956]
[1778280064062,47.41,80299.25,0.0,0.99671,0.0,0.76956]
[1778280064483,47.41,80298.48,0.0,0.99671,0.0,0.76999]
[1778280069034,47.41,80299.77,0.0,0.99671,0.0,0.76927]
[1778280069071,47.41,80299.77,0.0,0.99671,0.0,0.76927]
[1778280069645,47.41,80299.77,0.0,0.99671,0.0,0.76927]
[1778280069814,47.41,80299.77,0.0,0.99671,0.0,0.76927]
[1778280069817,47.41,80298.69,0.0,0.99671,0.0,0.76987]
[1778280074941,47.41,80299.73,0.0,0.99671,0.0,0.76929]
[1778280075060,47.41,80299.63,0.0,0.99671,0.0,0.76934]
[1778280075949,47.41,80299.63,0.0,0.99671,0.0,0.76934]
[1778280075562,47.41,80299.57,0.0,0.99671,0.0,0.76938]
[1778280076066,47.41,80299.57,0.0,0.99671,0.0,0.76938]
[1778280081604,47.41,80299.88,0.0,0.99671,0.0,0.7692]
[1778280086759,47.41,80299.84,0.0,0.99671,0.0,0.76923]
[1778280087067,47.41,80300.49,0.0,0.99671,0.0,0.76886]
[1778280087646,47.41,80303.15,0.0,0.99672,0.0,0.76737]
[1778280088393,47.41,80303.15,0.0,0.99672,0.0,0.76737]
[1778280088559,47.41,80303.15,0.0,0.99672,0.0,0.76737]
[1778280093690,47.41,80306.25,0.0,0.99673,0.0,0.76499]
[1778280094793,47.41,80306.25,0.0,0.99673,0.0,0.76499]
[1778280094811,47.41,80306.25,0.0,0.99673,0.0,0.76499]
[1778280095760,47.41,80308.53,0.0,0.99674,0.0,0.76372]
[1778280095811,47.41,80308.53,0.0,0.99674,0.0,0.76372]
[1778280095912,47.41,80310.5,0.0,0.99674,0.0,0.76263]
[1778280101200,47.41,80310.68,0.0,0.99674,0.0,0.76253]
[1778280106781,47.41,80310.27,0.0,0.99674,0.0,0.76276]
[1778280110136,47.41,80310.29,0.0,0.99674,0.0,0.76274]
[1778280110313,47.41,80310.29,0.0,0.99674,0.0,0.76274]
[1778280115844,47.41,80310.92,0.0,0.99674,0.0,0.76239]
[1778280121052,47.41,80309.52,0.0,0.99674,0.0,0.76317]
[1778280121063,47.41,80309.52,0.0,0.99674,0.0,0.76317]
[1778280122582,47.41,80306.6,0.0,0.99673,0.0,0.7648]
[1778280122811,47.41,80306.6,0.0,0.99673,0.0,0.7648]
[1778280122893,47.41,80305.84,0.0,0.99673,0.0,0.76522]
[1778280127680,47.41,80309.49,0.0,0.99674,0.0,0.76319]
[1778280127812,47.41,80309.49,0.0,0.99674,0.0,0.76319]
[1778280133970,47.41,80308.9,0.0,0.99674,0.0,0.76352]
[1778280135727,47.41,80309.3,0.0,0.99674,0.0,0.7633]
[1778280135814,47.41,80309.3,0.0,0.99674,0.0,0.7633]
[1778280137045,47.41,80309.3,0.0,0.99674,0.0,0.7633]
[1778280137066,47.41,80309.3,0.0,0.99674,0.0,0.7633]
[1778280144041,47.41,80309.15,0.0,0.99674,0.0,0.76338]
[1778280148030,47.41,80309.67,0.0,0.99674,0.0,0.76309]
[1778280148062,47.41,80309.67,0.0,0.99674,0.0,0.76309]
[1778280153104,47.41,80311.69,0.0,0.99675,0.0,0.76132]
[1778280158139,47.41,80312.14,0.0,0.99675,0.0,0.76107]
[1778280164181,47.41,80312.17,0.0,0.99675,0.0,0.76105]
[1778280165233,47.41,80312.17,0.0,0.99675,0.0,0.76105]
[1778280165312,47.41,80312.17,0.0,0.99675,0.0,0.76105]
[1778280165869,47.41,80312.17,0.0,0.99675,0.0,0.76105]
[1778280166062,47.41,80312.17,0.0,0.99675,0.0,0.76105]
[1778280165970,47.41,80312.17,0.0,0.99675,0.0,0.76105]
[1778280171230,47.41,80312.23,0.0,0.99675,0.0,0.76102]
[1778280176265,47.41,80312.32,0.0,0.99675,0.0,0.76097]
[1778280177475,47.41,80312.32,0.0,0.99675,0.0,0.76097]
[1778280177561,47.41,80312.32,0.0,0.99675,0.0,0.76097]
[1778280178284,47.41,80305.77,0.0,0.99673,0.0,0.76461]
[1778280182104,47.41,80305.75,0.0,0.99673,0.0,0.76462]
[1778280182317,47.41,80305.63,0.0,0.99673,0.0,0.76469]
[1778280183327,47.41,80305.13,0.0,0.99673,0.0,0.76497]
[1778280183560,47.41,80305.13,0.0,0.99673,0.0,0.76497]
[1778280183660,47.41,80305.09,0.0,0.99673,0.0,0.76499]
[1778280186566,47.41,80305.24,0.0,0.99673,0.0,0.76491]
[1778280186814,47.41,80305.24,0.0,0.99673,0.0,0.76491]
[1778280192383,47.41,80303.2,0.0,0.99672,0.0,0.76605]
[1778280197343,47.41,80302.69,0.0,0.99672,0.0,0.76633]
[1778280197563,47.41,80302.69,0.0,0.99672,0.0,0.76633]
[1778280198892,47.41,80300.52,0.0,0.99672,0.0,0.76754]
[1778280199065,47.41,80300.52,0.0,0.99672,0.0,0.76754]
[1778280199101,47.41,80299.41,0.0,0.99671,0.0,0.76817]
[1778280203141,47.41,80299.73,0.0,0.99671,0.0,0.76799]
[1778280203314,47.41,80298.73,0.0,0.99671,0.0,0.76855]
[1778280208495,47.41,80300.79,0.0,0.99672,0.0,0.76739]
[1778280213530,47.41,80301.52,0.0,0.99672,0.0,0.76634]
[1778280215084,47.41,80301.52,0.0,0.99672,0.0,0.76634]
[1778280215310,47.41,80303.07,0.0,0.99673,0.0,0.76547]
[1778280216905,47.41,80303.86,0.0,0.99673,0.0,0.76503]
[1778280217063,47.41,80303.86,0.0,0.99673,0.0,0.76503]
[1778280217132,47.41,80305.83,0.0,0.99673,0.0,0.76393]
[1778280226621,47.41,80305.88,0.0,0.99673,0.0,0.7639]
[1778280228161,47.41,80305.88,0.0,0.99673,0.0,0.7639]
[1778280228310,47.41,80306.55,0.0,0.99674,0.0,0.76353]
[1778280233670,47.41,80306.03,0.0,0.99673,0.0,0.76382]
[1778280236346,47.41,80305.42,0.0,0.99673,0.0,0.76416]
[1778280236560,47.41,80305.42,0.0,0.99673,0.0,0.76416]
[1778280238442,47.41,80305.92,0.0,0.99673,0.0,0.76388]
[1778280238563,47.41,80305.92,0.0,0.99673,0.0,0.76388]
[1778280238705,47.41,80306.0,0.0,0.99673,0.0,0.76384]
[1778280246761,47.41,80305.13,0.0,0.99673,0.0,0.76432]
[1778280247467,47.41,80305.13,0.0,0.99673,0.0,0.76432]
[1778280247562,47.41,80305.13,0.0,0.99673,0.0,0.76432]
[1778280253812,47.41,80305.27,0.0,0.99673,0.0,0.76424]
[1778280256192,47.41,80305.2,0.0,0.99673,0.0,0.76428]
[1778280256313,47.41,80304.67,0.0,0.99673,0.0,0.76458]
[1778280258421,47.41,80304.67,0.0,0.99673,0.0,0.76458]
[1778280258562,47.41,80304.67,0.0,0.99673,0.0,0.76458]
[1778280258660,47.41,80304.67,0.0,0.99673,0.0,0.76458]
[1778280263883,47.41,80306.77,0.0,0.99674,0.0,0.76341]
[1778280265977,47.41,80306.77,0.0,0.99674,0.0,0.76341]
[1778280266060,47.41,80306.77,0.0,0.99674,0.0,0.76341]
[1778280271939,47.41,80307.16,0.0,0.99674,0.0,0.76254]
[1778280274028,47.41,80306.71,0.0,0.99674,0.0,0.76279]
[1778280276824,47.41,80309.79,0.0,0.99675,0.0,0.76108]
[1778280277065,47.41,80309.79,0.0,0.99675,0.0,0.76108]
[1778280277110,47.41,80309.83,0.0,0.99675,0.0,0.76106]
[1778280283017,47.41,80309.53,0.0,0.99675,0.0,0.76123]
[1778280291072,47.41,80310.49,0.0,0.99675,0.0,0.76069]
[1778280296107,47.41,80310.56,0.0,0.99675,0.0,0.76065]
[1778280301142,47.41,80309.12,0.0,0.99675,0.0,0.76145]
[1778280306177,47.41,80308.78,0.0,0.99674,0.0,0.76164]
[1778280311212,47.41,80308.64,0.0,0.99674,0.0,0.76172]
[1778280316247,47.41,80308.79,0.0,0.99674,0.0,0.76164]
[1778280321282,47.41,80309.11,0.0,0.99675,0.0,0.76146]
[1778280326317,47.41,80309.11,0.0,0.99675,0.0,0.76146]
[1778280331352,47.41,80310.63,0.0,0.99675,0.0,0.75997]
[1778280336387,47.41,80311.31,0.0,0.99675,0.0,0.75959]
[1778280343436,47.41,80311.76,0.0,0.99676,0.0,0.75934]
[1778280350486,47.41,80313.51,0.0,0.99676,0.0,0.75837]
[1778280355525,47.41,80313.54,0.0,0.99676,0.0,0.75836]
[1778280360557,47.41,80314.14,0.0,0.99676,0.0,0.75803]
[1778280365592,47.41,80314.14,0.0,0.99676,0.0,0.75803]
[1778280374655,47.41,80315.73,0.0,0.99677,0.0,0.75715]
[1778280379690,47.41,80316.01,0.0,0.99677,0.0,0.75699]
[1778280385732,47.41,80316.27,0.0,0.99677,0.0,0.75685]
[1778280391774,47.41,80315.1,0.0,0.99677,0.0,0.75685]
[1778280397816,47.41,80314.53,0.0,0.99677,0.0,0.75717]
[1778280404865,47.41,80314.65,0.0,0.99677,0.0,0.7571]
[1778280417956,47.41,80314.95,0.0,0.99677,0.0,0.75693]
[1778280422991,47.41,80314.98,0.0,0.99677,0.0,0.75692]
[1778280429033,47.41,80314.74,0.0,0.99677,0.0,0.75705]
[1778280436082,47.41,80315.53,0.0,0.99677,0.0,0.75661]
[1778280441117,47.41,80314.99,0.0,0.99677,0.0,0.75691]
[1778280447159,47.41,80316.29,0.0,0.99677,0.0,0.75619]
[1778280452194,47.41,80316.64,0.0,0.99677,0.0,0.75536]
[1778280456222,47.41,80320.72,0.0,0.99678,0.0,0.75311]
[1778280461257,47.41,80322.32,0.0,0.99679,0.0,0.75223]
[1778280466292,47.41,80324.25,0.0,0.99679,0.0,0.75117]
[1778280473341,47.41,80325.25,0.0,0.9968,0.0,0.75062]
[1778280483411,47.41,80325.55,0.0,0.9968,0.0,0.75045]
[1778280485425,47.41,80321.37,0.0,0.99679,0.0,0.75275]
[1778280490460,47.41,80320.77,0.0,0.99678,0.0,0.75308]
[1778280495495,47.41,80320.15,0.0,0.99678,0.0,0.75342]
[1778280500530,47.41,80320.2,0.0,0.99678,0.0,0.75339]
[1778280505565,47.41,80319.04,0.0,0.99678,0.0,0.75403]
[1778280510600,47.41,80317.68,0.0,0.99678,0.0,0.75478]
[1778280515635,47.41,80318.23,0.0,0.99678,0.0,0.75384]
[1778280520670,47.41,80320.7,0.0,0.99679,0.0,0.75248]
[1778280525706,47.41,80322.39,0.0,0.99679,0.0,0.75155]
[1778280530741,47.41,80329.69,0.0,0.99681,0.0,0.74755]
[1778280535776,47.41,80331.03,0.0,0.99681,0.0,0.74681]
[1778280540812,47.41,80331.12,0.0,0.99681,0.0,0.74677]
[1778280546853,47.41,80333.42,0.0,0.99682,0.0,0.74551]
[1778280551889,47.41,80333.42,0.0,0.99682,0.0,0.74551]
[1778280556924,47.41,80334.41,0.0,0.99682,0.0,0.74497]
[1778280561959,47.41,80334.59,0.0,0.99682,0.0,0.74487]
[1778280566994,47.41,80334.23,0.0,0.99682,0.0,0.74507]
[1778280572029,47.41,80334.36,0.0,0.99683,0.0,0.74436]
[1778280575050,47.41,80339.15,0.0,0.99684,0.0,0.74176]
[1778280578478,47.41,80339.59,0.0,0.99684,0.0,0.74152]
[1778280578559,47.41,80339.72,0.0,0.99684,0.0,0.74145]
[1778280584113,47.41,80340.52,0.0,0.99684,0.0,0.74101]
[1778280584868,47.41,80340.52,0.0,0.99684,0.0,0.74101]
[1778280585063,47.41,80340.52,0.0,0.99684,0.0,0.74101]
[1778280585120,47.41,80341.31,0.0,0.99684,0.0,0.74058]
[1778280590155,47.41,80341.29,0.0,0.99684,0.0,0.74059]
[1778280595405,47.41,80341.45,0.0,0.99684,0.0,0.74051]
[1778280597068,47.41,80341.44,0.0,0.99684,0.0,0.74051]
[1778280602240,47.41,80342.26,0.0,0.99685,0.0,0.74007]
[1778280607275,47.41,80341.15,0.0,0.99684,0.0,0.74067]
[1778280612320,47.41,80341.97,0.0,0.99685,0.0,0.74023]
[1778280615824,47.41,80341.93,0.0,0.99685,0.0,0.74025]
[1778280616063,47.41,80341.93,0.0,0.99685,0.0,0.74025]
[1778280616325,47.41,80341.93,0.0,0.99685,0.0,0.74025]
[1778280616348,47.41,80341.65,0.0,0.99684,0.0,0.7404]
[1778280616563,47.41,80341.65,0.0,0.99684,0.0,0.7404]
[1778280624404,47.41,80342.12,0.0,0.99685,0.0,0.74014]
[1778280627425,47.41,80334.26,0.0,0.99683,0.0,0.74442]
[1778280628432,47.41,80323.77,0.0,0.9968,0.0,0.75015]
[1778280629439,47.41,80324.81,0.0,0.9968,0.0,0.74958]
[1778280630585,47.41,80324.81,0.0,0.9968,0.0,0.74958]
[1778280630813,47.41,80324.81,0.0,0.9968,0.0,0.74958]
[1778280631500,47.41,80324.81,0.0,0.9968,0.0,0.74958]
[1778280631560,47.41,80324.81,0.0,0.9968,0.0,0.74958]
[1778280631453,47.41,80325.45,0.0,0.99681,0.0,0.74859]
[1778280636488,47.41,80324.3,0.0,0.9968,0.0,0.74922]
[1778280644544,47.41,80322.52,0.0,0.9968,0.0,0.7502]
[1778280647044,47.41,80322.87,0.0,0.9968,0.0,0.75]
[1778280647068,47.41,80322.87,0.0,0.9968,0.0,0.75]
[1778280647565,47.41,80322.71,0.0,0.9968,0.0,0.75009]
[1778280648492,47.41,80322.71,0.0,0.9968,0.0,0.75009]
[1778280648558,47.41,80322.71,0.0,0.9968,0.0,0.75009]
[1778280660407,47.41,80319.61,0.0,0.99679,0.0,0.75179]
[1778280660562,47.41,80319.61,0.0,0.99679,0.0,0.75179]
[1778280660413,47.41,80316.5,0.0,0.99678,0.0,0.75351]
[1778280661612,47.41,80315.37,0.0,0.99678,0.0,0.75413]
[1778280661813,47.41,80315.37,0.0,0.99678,0.0,0.75413]
[1778280666340,47.41,80314.95,0.0,0.99678,0.0,0.75436]
[1778280666564,47.41,80314.95,0.0,0.99678,0.0,0.75436]
[1778280666380,47.41,80314.95,0.0,0.99678,0.0,0.75436]
[1778280670345,47.41,80314.17,0.0,0.99678,0.0,0.75479]
[1778280670562,47.41,80314.17,0.0,0.99678,0.0,0.75479]
[1778280675768,47.41,80313.7,0.0,0.99677,0.0,0.75505]
[1778280677523,47.41,80313.7,0.0,0.99677,0.0,0.75505]
[1778280677563,47.41,80313.7,0.0,0.99677,0.0,0.75505]
[1778280677619,47.41,80315.26,0.0,0.99678,0.0,0.75419]
[1778280678356,47.41,80315.26,0.0,0.99678,0.0,0.75419]
[1778280678561,47.41,80315.26,0.0,0.99678,0.0,0.75419]
[1778280683824,47.41,80313.56,0.0,0.99677,0.0,0.75513]
[1778280688860,47.41,80313.29,0.0,0.99677,0.0,0.75528]
[1778280692039,47.41,80312.74,0.0,0.99677,0.0,0.75558]
[1778280692066,47.41,80312.74,0.0,0.99677,0.0,0.75558]
[1778280692076,47.41,80312.67,0.0,0.99677,0.0,0.75497]
[1778280692768,47.41,80312.67,0.0,0.99677,0.0,0.75497]
[1778280692813,47.41,80312.67,0.0,0.99677,0.0,0.75497]
[1778280697926,47.41,80312.32,0.0,0.99677,0.0,0.75517]
[1778280702961,47.41,80312.27,0.0,0.99677,0.0,0.75519]
[1778280706976,47.41,80311.55,0.0,0.99677,0.0,0.75559]
[1778280707068,47.41,80311.55,0.0,0.99677,0.0,0.75559]
[1778280707140,47.41,80311.44,0.0,0.99677,0.0,0.75565]
[1778280707816,47.41,80311.44,0.0,0.99677,0.0,0.75565]
[1778280708065,47.41,80311.44,0.0,0.99677,0.0,0.75565]
[1778280711492,47.41,80308.28,0.0,0.99676,0.0,0.7574]
[1778280711561,47.41,80308.28,0.0,0.99676,0.0,0.7574]
[1778280711593,47.41,80305.45,0.0,0.99675,0.0,0.75897]
[1778280712118,47.41,80305.45,0.0,0.99675,0.0,0.75897]
[1778280712312,47.41,80305.45,0.0,0.99675,0.0,0.75897]
[1778280715045,47.41,80301.53,0.0,0.99674,0.0,0.76114]
[1778280719162,47.41,80301.78,0.0,0.99674,0.0,0.761]
[1778280719314,47.41,80301.78,0.0,0.99674,0.0,0.761]
[1778280719509,47.41,80301.78,0.0,0.99674,0.0,0.761]
[1778280719564,47.41,80301.78,0.0,0.99674,0.0,0.761]
[1778280719607,47.41,80301.49,0.0,0.99674,0.0,0.76117]
[1778280726122,47.41,80300.72,0.0,0.99674,0.0,0.76159]
[1778280733171,47.41,80299.34,0.0,0.99674,0.0,0.76236]
[1778280735258,47.41,80299.34,0.0,0.99674,0.0,0.76236]
[1778280735314,47.41,80299.34,0.0,0.99674,0.0,0.76236]
[1778280735354,47.41,80299.34,0.0,0.99674,0.0,0.76236]
[1778280735788,47.41,80299.34,0.0,0.99674,0.0,0.76236]
[1778280735811,47.41,80299.34,0.0,0.99674,0.0,0.76236]
[1778280743242,47.41,80299.2,0.0,0.99674,0.0,0.76244]
[1778280748277,47.41,80298.95,0.0,0.99674,0.0,0.76258]
[1778280755326,47.41,80298.92,0.0,0.99674,0.0,0.76195]
[1778280757359,47.41,80297.86,0.0,0.99674,0.0,0.76254]
[1778280757560,47.41,80297.86,0.0,0.99674,0.0,0.76254]
[1778280757596,47.41,80297.81,0.0,0.99674,0.0,0.76256]
[1778280757963,47.41,80297.81,0.0,0.99674,0.0,0.76256]
[1778280758063,47.41,80297.81,0.0,0.99674,0.0,0.76256]
[1778280763382,47.41,80298.01,0.0,0.99674,0.0,0.76245]
[1778280766966,47.41,80297.25,0.0,0.99674,0.0,0.76288]
[1778280767080,47.41,80297.25,0.0,0.99674,0.0,0.76288]
[1778280767678,47.41,80297.25,0.0,0.99674,0.0,0.76288]
[1778280767410,47.41,80297.62,0.0,0.99674,0.0,0.76267]
[1778280767814,47.41,80297.62,0.0,0.99674,0.0,0.76267]
[1778280773452,47.41,80297.19,0.0,0.99674,0.0,0.76291]
[1778280778487,47.41,80296.23,0.0,0.99673,0.0,0.76344]
[1778280783522,47.41,80296.36,0.0,0.99673,0.0,0.76337]
[1778280786246,47.41,80296.46,0.0,0.99673,0.0,0.76332]
[1778280786314,47.41,80296.46,0.0,0.99673,0.0,0.76332]
[1778280786581,47.41,80296.49,0.0,0.99673,0.0,0.7633]
[1778280787753,47.41,80296.63,0.0,0.99673,0.0,0.76322]
[1778280787820,47.41,80296.63,0.0,0.99673,0.0,0.76322]
[1778280791718,47.41,80295.12,0.0,0.99673,0.0,0.76406]
[1778280791814,47.41,80294.72,0.0,0.99673,0.0,0.76429]
[1778280794110,47.41,80295.14,0.0,0.99673,0.0,0.76405]
[1778280794312,47.41,80295.14,0.0,0.99673,0.0,0.76405]
[1778280794601,47.41,80295.06,0.0,0.99673,0.0,0.7641]
[1778280798754,47.41,80292.65,0.0,0.99672,0.0,0.76544]
[1778280798813,47.41,80292.65,0.0,0.99672,0.0,0.76544]
[1778280803664,47.41,80284.95,0.0,0.9967,0.0,0.76975]
[1778280804638,47.41,80284.95,0.0,0.9967,0.0,0.76975]
[1778280804671,47.41,80283.61,0.0,0.9967,0.0,0.77051]
[1778280804812,47.41,80283.61,0.0,0.9967,0.0,0.77051]
[1778280805106,47.41,80283.61,0.0,0.9967,0.0,0.77051]
[1778280805312,47.41,80283.61,0.0,0.9967,0.0,0.77051]
[1778280805678,47.41,80282.55,0.0,0.9967,0.0,0.7711]
[1778280813734,47.41,80282.64,0.0,0.9967,0.0,0.7704]
[1778280818769,47.41,80283.05,0.0,0.9967,0.0,0.77017]
[1778280820110,47.41,80283.05,0.0,0.9967,0.0,0.77017]
[1778280820318,47.41,80283.05,0.0,0.9967,0.0,0.77017]
[1778280820400,47.41,80283.04,0.0,0.9967,0.0,0.77017]
[1778280821021,47.41,80283.04,0.0,0.9967,0.0,0.77017]
[1778280821064,47.41,80283.04,0.0,0.9967,0.0,0.77017]
[1778280827832,47.41,80282.27,0.0,0.9967,0.0,0.7706]
[1778280829249,47.41,80282.27,0.0,0.9967,0.0,0.7706]
[1778280829310,47.41,80282.27,0.0,0.9967,0.0,0.7706]
[1778280829350,47.41,80282.2,0.0,0.9967,0.0,0.77064]
[1778280830797,47.41,80282.6,0.0,0.9967,0.0,0.77042]
[1778280830812,47.41,80282.6,0.0,0.9967,0.0,0.77042]
[1778280835888,47.41,80282.29,0.0,0.9967,0.0,0.77059]
[1778280840923,47.41,80282.62,0.0,0.9967,0.0,0.77041]
[1778280845958,47.41,80281.52,0.0,0.9967,0.0,0.77103]
[1778280847249,47.41,80281.52,0.0,0.9967,0.0,0.77103]
[1778280847312,47.41,80281.52,0.0,0.9967,0.0,0.77103]
[1778280847399,47.41,80281.88,0.0,0.9967,0.0,0.77082]
[1778280848206,47.41,80281.88,0.0,0.9967,0.0,0.77082]
[1778280848316,47.41,80281.88,0.0,0.9967,0.0,0.77082]
[1778280854121,47.41,80282.48,0.0,0.9967,0.0,0.77049]
[1778280854311,47.41,80282.48,0.0,0.9967,0.0,0.77049]
[1778280854412,47.41,80284.37,0.0,0.9967,0.0,0.76943]
[1778280855153,47.41,80284.37,0.0,0.9967,0.0,0.76943]
[1778280855314,47.41,80284.37,0.0,0.9967,0.0,0.76943]
[1778280861065,47.41,80285.75,0.0,0.99671,0.0,0.76865]
[1778280861992,47.41,80285.75,0.0,0.99671,0.0,0.76865]
[1778280862060,47.41,80285.75,0.0,0.99671,0.0,0.76865]
[1778280862072,47.41,80287.01,0.0,0.99671,0.0,0.76795]
[1778280863282,47.41,80287.01,0.0,0.99671,0.0,0.76795]
[1778280863312,47.41,80287.01,0.0,0.99671,0.0,0.76795]
[1778280869121,47.41,80289.09,0.0,0.99672,0.0,0.76678]
[1778280870824,47.41,80288.6,0.0,0.99671,0.0,0.76705]
[1778280871060,47.41,80288.6,0.0,0.99671,0.0,0.76705]
[1778280871135,47.41,80289.1,0.0,0.99672,0.0,0.76612]
[1778280872193,47.41,80289.1,0.0,0.99672,0.0,0.76612]
[1778280872311,47.41,80289.1,0.0,0.99672,0.0,0.76612]
[1778280878184,47.41,80288.59,0.0,0.99672,0.0,0.76641]
[1778280883219,47.41,80288.21,0.0,0.99672,0.0,0.76662]
[1778280887986,47.41,80287.76,0.0,0.99672,0.0,0.76687]
[1778280888064,47.41,80287.76,0.0,0.99672,0.0,0.76687]
[1778280888621,47.41,80287.76,0.0,0.99672,0.0,0.76687]
[1778280888814,47.41,80287.76,0.0,0.99672,0.0,0.76687]
[1778280888665,47.41,80287.77,0.0,0.99672,0.0,0.76687]
[1778280893981,47.41,80285.57,0.0,0.99671,0.0,0.7681]
[1778280894062,47.41,80285.57,0.0,0.99671,0.0,0.7681]
[1778280897414,47.41,80284.83,0.0,0.99671,0.0,0.76851]
[1778280897563,47.41,80284.83,0.0,0.99671,0.0,0.76851]
[1778280897661,47.41,80285.87,0.0,0.99671,0.0,0.76793]
[1778280898780,47.41,80285.87,0.0,0.99671,0.0,0.76793]
[1778280898812,47.41,80285.87,0.0,0.99671,0.0,0.76793]
[1778280908394,47.41,80286.87,0.0,0.99671,0.0,0.76737]
[1778280913429,47.41,80285.2,0.0,0.99671,0.0,0.76831]
[1778280917818,47.41,80285.16,0.0,0.99671,0.0,0.76833]
[1778280918060,47.41,80284.89,0.0,0.99671,0.0,0.76848]
[1778280918060,47.41,80284.89,0.0,0.99671,0.0,0.76848]
[1778280918312,47.41,80284.89,0.0,0.99671,0.0,0.76848]
[1778280918464,47.41,80284.46,0.0,0.99671,0.0,0.76872]
[1778280924506,47.41,80284.13,0.0,0.99671,0.0,0.76891]
[1778280925243,47.41,80284.13,0.0,0.99671,0.0,0.76891]
[1778280925312,47.41,80284.13,0.0,0.99671,0.0,0.76891]
[1778280925513,47.41,80283.78,0.0,0.9967,0.0,0.7691]
[1778280926584,47.41,80283.78,0.0,0.9967,0.0,0.7691]
[1778280926817,47.41,80283.78,0.0,0.9967,0.0,0.7691]
[1778280932562,47.41,80284.34,0.0,0.99671,0.0,0.76814]
[1778280940618,47.41,80284.74,0.0,0.99671,0.0,0.76791]
[1778280941485,47.41,80284.74,0.0,0.99671,0.0,0.76791]
[1778280941562,47.41,80284.74,0.0,0.99671,0.0,0.76791]
[1778280941625,47.41,80284.63,0.0,0.99671,0.0,0.76797]
[1778280943049,47.41,80284.65,0.0,0.99671,0.0,0.76796]
[1778280943062,47.41,80284.65,0.0,0.99671,0.0,0.76796]
[1778280948674,47.41,80283.77,0.0,0.99671,0.0,0.76846]
[1778280951142,47.41,80283.43,0.0,0.99671,0.0,0.76865]
[1778280951309,47.41,80283.43,0.0,0.99671,0.0,0.76865]
[1778280951370,47.41,80283.43,0.0,0.99671,0.0,0.76865]
[1778280952768,47.41,80283.43,0.0,0.99671,0.0,0.76865]
[1778280952811,47.41,80283.43,0.0,0.99671,0.0,0.76865]
[1778280961766,47.41,80283.33,0.0,0.99671,0.0,0.7687]
[1778280966830,47.41,80283.41,0.0,0.99671,0.0,0.76866]
[1778280971866,47.41,80283.49,0.0,0.99671,0.0,0.76861]
[1778280975299,47.41,80284.35,0.0,0.99671,0.0,0.76813]
[1778280975310,47.41,80284.35,0.0,0.99671,0.0,0.76813]
[1778280975893,47.41,80284.82,0.0,0.99671,0.0,0.76787]
[1778280977032,47.41,80284.33,0.0,0.99671,0.0,0.76814]
[1778280977065,47.41,80284.33,0.0,0.99671,0.0,0.76814]
[1778280982942,47.41,80284.13,0.0,0.99671,0.0,0.76825]
[1778280987977,47.41,80284.22,0.0,0.99671,0.0,0.7682]
[1778280992002,47.41,80284.26,0.0,0.99671,0.0,0.76818]
[1778280994902,47.41,80283.87,0.0,0.99671,0.0,0.76775]
[1778280994019,47.41,80282.09,0.0,0.99671,0.0,0.76875]
[1778280995063,47.41,80282.09,0.0,0.99671,0.0,0.76875]
[1778281002876,47.41,80282.43,0.0,0.99671,0.0,0.76856]
[1778281003061,47.41,80281.33,0.0,0.9967,0.0,0.76917]
[1778281003082,47.41,80279.53,0.0,0.9967,0.0,0.77018]
[1778281008117,47.41,80280.59,0.0,0.9967,0.0,0.76959]
[1778281009634,47.41,80280.59,0.0,0.9967,0.0,0.76959]
[1778281009812,47.41,80280.59,0.0,0.9967,0.0,0.76959]
[1778281009839,47.41,80282.37,0.0,0.99671,0.0,0.76859]
[1778281015166,47.41,80282.55,0.0,0.99671,0.0,0.76849]
[1778281021208,47.41,80282.55,0.0,0.99671,0.0,0.76849]
[1778281023097,47.41,80283.29,0.0,0.99671,0.0,0.76807]
[1778281023312,47.41,80283.29,0.0,0.99671,0.0,0.76807]
[1778281029264,47.41,80281.14,0.0,0.9967,0.0,0.76928]
[1778281031092,47.41,80281.72,0.0,0.9967,0.0,0.76895]
[1778281031312,47.41,80281.72,0.0,0.9967,0.0,0.76895]
[1778281037320,47.41,80282.22,0.0,0.99671,0.0,0.76867]
[1778281041700,47.41,80282.48,0.0,0.99671,0.0,0.76853]
[1778281041813,47.41,80282.48,0.0,0.99671,0.0,0.76853]
[1778281047390,47.41,80282.17,0.0,0.99671,0.0,0.7687]
[1778281052425,47.41,80282.13,0.0,0.99671,0.0,0.76807]
[1778281055658,47.41,80281.23,0.0,0.99671,0.0,0.76858]
[1778281055812,47.41,80281.23,0.0,0.99671,0.0,0.76858]
[1778281063608,47.41,80281.96,0.0,0.99671,0.0,0.76817]
[1778281066711,47.41,80281.39,0.0,0.99671,0.0,0.76849]
[1778281066811,47.41,80281.39,0.0,0.99671,0.0,0.76849]
[1778281073577,47.41,80281.58,0.0,0.99671,0.0,0.76838]
[1778281076598,47.41,80279.8,0.0,0.9967,0.0,0.76938]
[1778281077784,47.41,80279.8,0.0,0.9967,0.0,0.76938]
[1778281077813,47.41,80279.8,0.0,0.9967,0.0,0.76938]
[1778281083647,47.41,80278.29,0.0,0.9967,0.0,0.77023]
[1778281086007,47.41,80278.26,0.0,0.9967,0.0,0.77024]
[1778281086061,47.41,80277.68,0.0,0.9967,0.0,0.77057]
[1778281091703,47.41,80277.4,0.0,0.9967,0.0,0.77073]
[1778281097745,47.41,80277.84,0.0,0.9967,0.0,0.77048]
[1778281104553,47.41,80277.84,0.0,0.9967,0.0,0.77048]
[1778281104561,47.41,80277.84,0.0,0.9967,0.0,0.77048]
[1778281109829,47.41,80277.79,0.0,0.9967,0.0,0.77051]
[1778281114865,47.41,80277.75,0.0,0.9967,0.0,0.76988]
[1778281119899,47.41,80277.51,0.0,0.9967,0.0,0.77001]
[1778281124934,47.41,80277.47,0.0,0.9967,0.0,0.77003]
[1778281126933,47.41,80277.62,0.0,0.9967,0.0,0.76995]
[1778281127072,47.41,80277.62,0.0,0.9967,0.0,0.76995]
[1778281131983,47.41,80279.73,0.0,0.9967,0.0,0.76876]
[1778281139033,47.41,80280.09,0.0,0.99671,0.0,0.76856]
[1778281145075,47.41,80279.87,0.0,0.9967,0.0,0.76869]
[1778281150127,47.41,80279.78,0.0,0.9967,0.0,0.76874]
[1778281151441,47.41,80279.78,0.0,0.9967,0.0,0.76874]
[1778281151564,47.41,80279.78,0.0,0.9967,0.0,0.76874]
[1778281157159,47.41,80279.45,0.0,0.9967,0.0,0.76892]
[1778281165215,47.41,80279.42,0.0,0.9967,0.0,0.76894]
[1778281172264,47.41,80280.66,0.0,0.99671,0.0,0.76759]
[1778281173271,47.41,80284.75,0.0,0.99672,0.0,0.7653]
[1778281174278,47.41,80286.98,0.0,0.99673,0.0,0.76406]
[1778281178207,47.41,80287.31,0.0,0.99673,0.0,0.76387]
[1778281178312,47.41,80287.31,0.0,0.99673,0.0,0.76387]
[1778281184352,47.41,80287.28,0.0,0.99673,0.0,0.76389]
[1778281190394,47.41,80286.99,0.0,0.99673,0.0,0.76405]
[1778281192410,47.41,80279.67,0.0,0.99671,0.0,0.76815]
[1778281193415,47.41,80273.54,0.0,0.99669,0.0,0.77159]
[1778281194651,47.41,80273.54,0.0,0.99669,0.0,0.77159]
[1778281194752,47.41,80275.42,0.0,0.9967,0.0,0.77053]
[1778281195975,47.41,80275.42,0.0,0.9967,0.0,0.77053]
[1778281196371,47.41,80275.48,0.0,0.9967,0.0,0.7705]
[1778281196436,47.41,80275.93,0.0,0.9967,0.0,0.77024]
[1778281200569,47.41,80271.74,0.0,0.99669,0.0,0.7726]
[1778281201472,47.41,80268.07,0.0,0.99668,0.0,0.77467]
[1778281202359,47.41,80268.07,0.0,0.99668,0.0,0.77467]
[1778281202560,47.41,80268.07,0.0,0.99668,0.0,0.77467]
[1778281203486,47.41,80265.79,0.0,0.99667,0.0,0.77596]
[1778281206979,47.41,80267.03,0.0,0.99667,0.0,0.77526]
[1778281207061,47.41,80267.03,0.0,0.99667,0.0,0.77526]
[1778281212549,47.41,80266.86,0.0,0.99667,0.0,0.77536]
[1778281216997,47.41,80266.95,0.0,0.99667,0.0,0.77531]
[1778281217064,47.41,80266.95,0.0,0.99667,0.0,0.77531]
[1778281226014,47.41,80266.59,0.0,0.99667,0.0,0.77551]
[1778281226060,47.41,80266.59,0.0,0.99667,0.0,0.77551]
[1778281226115,47.41,80266.05,0.0,0.99667,0.0,0.77581]
[1778281228676,47.41,80267.02,0.0,0.99667,0.0,0.77527]
[1778281228815,47.41,80267.02,0.0,0.99667,0.0,0.77527]
[1778281234704,47.41,80265.99,0.0,0.99667,0.0,0.77519]
[1778281239739,47.41,80265.2,0.0,0.99667,0.0,0.77564]
[1778281241244,47.41,80265.86,0.0,0.99667,0.0,0.77526]
[1778281241313,47.41,80265.86,0.0,0.99667,0.0,0.77526]
[1778281242067,47.41,80265.86,0.0,0.99667,0.0,0.77526]
[1778281242168,47.41,80265.86,0.0,0.99667,0.0,0.77526]
[1778281247795,47.41,80265.67,0.0,0.99667,0.0,0.77537]
[1778281250363,47.41,80265.09,0.0,0.99667,0.0,0.7757]
[1778281250561,47.41,80265.09,0.0,0.99667,0.0,0.7757]
[1778281256858,47.41,80265.59,0.0,0.99667,0.0,0.77542]
[1778281261893,47.41,80265.93,0.0,0.99667,0.0,0.77523]
[1778281262719,47.41,80265.93,0.0,0.99667,0.0,0.77523]
[1778281262815,47.41,80265.93,0.0,0.99667,0.0,0.77523]
[1778281265025,47.41,80265.6,0.0,0.99667,0.0,0.77541]
[1778281265067,47.41,80265.6,0.0,0.99667,0.0,0.77541]
[1778281265069,47.41,80265.6,0.0,0.99667,0.0,0.77541]
[1778281272970,47.41,80265.47,0.0,0.99667,0.0,0.77549]
[1778281279013,47.41,80265.75,0.0,0.99667,0.0,0.77533]
[1778281284785,47.41,80265.82,0.0,0.99667,0.0,0.77529]
[1778281284811,47.41,80265.82,0.0,0.99667,0.0,0.77529]
[1778281291097,47.41,80267.47,0.0,0.99668,0.0,0.7737]
[1778281298146,47.41,80267.03,0.0,0.99668,0.0,0.77395]
[1778281303181,47.41,80267.1,0.0,0.99668,0.0,0.77391]
[1778281308216,47.41,80267.03,0.0,0.99668,0.0,0.77395]
[1778281313251,47.41,80265.96,0.0,0.99667,0.0,0.77455]
[1778281319281,47.41,80266.39,0.0,0.99668,0.0,0.77431]
[1778281319310,47.41,80265.86,0.0,0.99667,0.0,0.77461]
[1778281322047,47.41,80264.94,0.0,0.99667,0.0,0.77513]
[1778281322065,47.41,80264.94,0.0,0.99667,0.0,0.77513]
[1778281322149,47.41,80265.35,0.0,0.99667,0.0,0.7749]
[1778281325904,47.41,80265.05,0.0,0.99667,0.0,0.77507]
[1778281326060,47.41,80265.05,0.0,0.99667,0.0,0.77507]
[1778281331634,47.41,80263.26,0.0,0.99667,0.0,0.77608]
[1778281331812,47.41,80263.26,0.0,0.99667,0.0,0.77608]
[1778281333391,47.41,80277.55,0.0,0.99671,0.0,0.76803]
[1778281334398,47.41,80283.16,0.0,0.99672,0.0,0.76489]
[1778281336412,47.41,80281.66,0.0,0.99672,0.0,0.76573]
[1778281338148,47.41,80281.66,0.0,0.99672,0.0,0.76573]
[1778281338313,47.41,80281.66,0.0,0.99672,0.0,0.76573]
[1778281338162,47.41,80279.78,0.0,0.99671,0.0,0.76678]
[1778281343499,47.41,80279.82,0.0,0.99671,0.0,0.76676]
[1778281344070,47.41,80279.82,0.0,0.99671,0.0,0.76676]
[1778281350510,47.41,80278.79,0.0,0.99671,0.0,0.76733]
[1778281352945,47.41,80278.79,0.0,0.99671,0.0,0.76733]
[1778281353072,47.41,80278.79,0.0,0.99671,0.0,0.76733]
[1778281353120,47.41,80278.79,0.0,0.99671,0.0,0.76733]
[1778281353314,47.41,80278.79,0.0,0.99671,0.0,0.76733]
[1778281353169,47.41,80278.79,0.0,0.99671,0.0,0.76668]
[1778281358566,47.41,80278.82,0.0,0.99671,0.0,0.76666]
[1778281364906,47.41,80278.89,0.0,0.99671,0.0,0.76663]
[1778281365063,47.41,80278.89,0.0,0.99671,0.0,0.76663]
[1778281365314,47.41,80278.89,0.0,0.99671,0.0,0.76663]
[1778281365164,47.41,80278.82,0.0,0.99671,0.0,0.76666]
[1778281365582,47.41,80278.82,0.0,0.99671,0.0,0.76666]
[1778281374678,47.41,80279.76,0.0,0.99672,0.0,0.76614]
[1778281376842,47.41,80279.76,0.0,0.99672,0.0,0.76614]
[1778281376993,47.41,80279.76,0.0,0.99672,0.0,0.76614]
[1778281377059,47.41,80279.76,0.0,0.99672,0.0,0.76614]
[1778281377094,47.41,80279.76,0.0,0.99672,0.0,0.76614]
[1778281378709,47.41,80284.43,0.0,0.99673,0.0,0.76353]
[1778281381070,47.41,80283.92,0.0,0.99673,0.0,0.76381]
[1778281381311,47.41,80283.92,0.0,0.99673,0.0,0.76381]
[1778281381162,47.41,80284.81,0.0,0.99673,0.0,0.76332]
[1778281381769,47.41,80284.81,0.0,0.99673,0.0,0.76332]
[1778281381812,47.41,80284.81,0.0,0.99673,0.0,0.76332]
[1778281388780,47.41,80287.2,0.0,0.99674,0.0,0.76199]
[1778281393815,47.41,80287.04,0.0,0.99673,0.0,0.76207]
[1778281395899,47.41,80287.08,0.0,0.99673,0.0,0.76205]
[1778281396064,47.41,80287.08,0.0,0.99673,0.0,0.76205]
[1778281396165,47.41,80287.18,0.0,0.99674,0.0,0.762]
[1778281396633,47.41,80287.18,0.0,0.99674,0.0,0.762]
[1778281396811,47.41,80287.18,0.0,0.99674,0.0,0.762]
[1778281401871,47.41,80288.84,0.0,0.99674,0.0,0.76107]
[1778281409293,47.41,80288.93,0.0,0.99674,0.0,0.76102]
[1778281409311,47.41,80288.93,0.0,0.99674,0.0,0.76102]
[1778281409872,47.41,80288.93,0.0,0.99674,0.0,0.76102]
[1778281410073,47.41,80288.93,0.0,0.99674,0.0,0.76102]
[1778281410131,47.41,80288.93,0.0,0.99674,0.0,0.76102]
[1778281415969,47.41,80287.74,0.0,0.99674,0.0,0.76104]
[1778281417560,47.41,80288.46,0.0,0.99674,0.0,0.76064]
[1778281417813,47.41,80288.46,0.0,0.99674,0.0,0.76064]
[1778281418298,47.41,80288.46,0.0,0.99674,0.0,0.76064]
[1778281418315,47.41,80288.46,0.0,0.99674,0.0,0.76064]
[1778281418319,47.41,80288.5,0.0,0.99674,0.0,0.76061]
[1778281424025,47.41,80288.47,0.0,0.99674,0.0,0.76063]
[1778281430067,47.41,80288.42,0.0,0.99674,0.0,0.76066]
[1778281435102,47.41,80288.11,0.0,0.99674,0.0,0.76083]
[1778281440980,47.41,80287.79,0.0,0.99674,0.0,0.76101]
[1778281441087,47.41,80287.79,0.0,0.99674,0.0,0.76101]
[1778281441185,47.41,80287.79,0.0,0.99674,0.0,0.76101]
[1778281441433,47.41,80287.79,0.0,0.99674,0.0,0.76101]
[1778281441561,47.41,80287.79,0.0,0.99674,0.0,0.76101]
[1778281446941,47.41,80287.08,0.0,0.99674,0.0,0.7614]
[1778281447069,47.41,80287.08,0.0,0.99674,0.0,0.7614]
[1778281447186,47.41,80287.05,0.0,0.99674,0.0,0.76142]
[1778281447473,47.41,80287.05,0.0,0.99674,0.0,0.76142]
[1778281447560,47.41,80287.05,0.0,0.99674,0.0,0.76142]
[1778281457555,47.41,80286.87,0.0,0.99674,0.0,0.76152]
[1778281457817,47.41,80286.87,0.0,0.99674,0.0,0.76152]
[1778281458004,47.41,80286.87,0.0,0.99674,0.0,0.76152]
[1778281458068,47.41,80286.87,0.0,0.99674,0.0,0.76152]
[1778281458263,47.41,80286.82,0.0,0.99674,0.0,0.76155]
[1778281463298,47.41,80286.79,0.0,0.99674,0.0,0.76156]
[1778281468337,47.41,80286.23,0.0,0.99674,0.0,0.76188]
[1778281470406,47.41,80286.71,0.0,0.99674,0.0,0.76161]
[1778281470437,47.41,80286.58,0.0,0.99674,0.0,0.76168]
[1778281470569,47.41,80286.58,0.0,0.99674,0.0,0.76168]
[1778281470812,47.41,80286.58,0.0,0.99674,0.0,0.76168]
[1778281471064,47.41,80286.58,0.0,0.99674,0.0,0.76168]
[1778281476393,47.41,80286.42,0.0,0.99674,0.0,0.76112]
[1778281481154,47.41,80285.88,0.0,0.99674,0.0,0.76142]
[1778281481313,47.41,80285.88,0.0,0.99674,0.0,0.76142]
[1778281481428,47.41,80285.85,0.0,0.99674,0.0,0.76144]
[1778281481565,47.41,80285.85,0.0,0.99674,0.0,0.76144]
[1778281481824,47.41,80285.85,0.0,0.99674,0.0,0.76144]
[1778281482435,47.41,80278.75,0.0,0.99672,0.0,0.7654]
[1778281483442,47.41,80275.03,0.0,0.99671,0.0,0.76748]
[1778281484449,47.41,80280.41,0.0,0.99672,0.0,0.76447]
[1778281485456,47.41,80286.15,0.0,0.99674,0.0,0.76127]
[1778281486035,47.41,80286.15,0.0,0.99674,0.0,0.76127]
[1778281486064,47.41,80286.15,0.0,0.99674,0.0,0.76127]
[1778281486463,47.41,80286.43,0.0,0.99674,0.0,0.76112]
[1778281486722,47.41,80286.43,0.0,0.99674,0.0,0.76112]
[1778281486815,47.41,80286.43,0.0,0.99674,0.0,0.76112]
[1778281493394,47.41,80283.14,0.0,0.99673,0.0,0.76295]
[1778281493572,47.41,80283.41,0.0,0.99673,0.0,0.7628]
[1778281493970,47.41,80283.41,0.0,0.99673,0.0,0.7628]
[1778281494062,47.41,80283.41,0.0,0.99673,0.0,0.7628]
[1778281494069,47.41,80279.65,0.0,0.99672,0.0,0.7649]
[1778281497540,47.41,80275.1,0.0,0.99671,0.0,0.76744]
[1778281498511,47.41,80275.1,0.0,0.99671,0.0,0.76744]
[1778281498561,47.41,80275.1,0.0,0.99671,0.0,0.76744]
[1778281499102,47.41,80275.1,0.0,0.99671,0.0,0.76744]
[1778281499314,47.41,80275.1,0.0,0.99671,0.0,0.76744]
[1778281499412,47.41,80271.55,0.0,0.9967,0.0,0.76944]
[1778281500561,47.41,80265.86,0.0,0.99668,0.0,0.77264]
[1778281501568,47.41,80260.67,0.0,0.99667,0.0,0.77557]
[1778281503582,47.41,80258.43,0.0,0.99666,0.0,0.77684]
[1778281504589,47.41,80253.65,0.0,0.99665,0.0,0.77955]
[1778281505638,47.41,80253.65,0.0,0.99665,0.0,0.77955]
[1778281505815,47.41,80253.65,0.0,0.99665,0.0,0.77955]
[1778281506284,47.41,80253.65,0.0,0.99665,0.0,0.77955]
[1778281506312,47.41,80253.65,0.0,0.99665,0.0,0.77955]
[1778281506413,47.41,80253.14,0.0,0.99665,0.0,0.77984]
[1778281512048,47.41,80251.01,0.0,0.99664,0.0,0.78105]
[1778281512067,47.41,80251.01,0.0,0.99664,0.0,0.78105]
[1778281512648,47.41,80244.69,0.0,0.99662,0.0,0.78466]
[1778281514605,47.41,80241.81,0.0,0.99662,0.0,0.7863]
[1778281514813,47.41,80241.81,0.0,0.99662,0.0,0.7863]
[1778281514914,47.41,80240.58,0.0,0.99661,0.0,0.78701]
[1778281516860,47.41,80240.22,0.0,0.99661,0.0,0.78721]
[1778281517059,47.41,80240.22,0.0,0.99661,0.0,0.78721]
[1778281522722,47.41,80236.2,0.0,0.9966,0.0,0.78952]
[1778281524555,47.41,80235.98,0.0,0.9966,0.0,0.78965]
[1778281524814,47.41,80235.98,0.0,0.9966,0.0,0.78965]
[1778281524911,47.41,80236.03,0.0,0.9966,0.0,0.78962]
[1778281525704,47.41,80236.03,0.0,0.9966,0.0,0.78962]
[1778281525817,47.41,80236.03,0.0,0.9966,0.0,0.78962]
[1778281530788,47.41,80229.68,0.0,0.99658,0.0,0.79327]
[1778281532627,47.41,80229.37,0.0,0.99658,0.0,0.79278]
[1778281532812,47.41,80229.37,0.0,0.99658,0.0,0.79278]
[1778281533229,47.41,80229.37,0.0,0.99658,0.0,0.79278]
[1778281533312,47.41,80229.37,0.0,0.99658,0.0,0.79278]
[1778281533330,47.41,80224.87,0.0,0.99657,0.0,0.79538]
[1778281537364,47.41,80226.23,0.0,0.99658,0.0,0.7946]
[1778281537391,47.41,80225.81,0.0,0.99657,0.0,0.79484]
[1778281537565,47.41,80225.81,0.0,0.99657,0.0,0.79484]
[1778281537818,47.41,80225.81,0.0,0.99657,0.0,0.79484]
[1778281538070,47.41,80225.81,0.0,0.99657,0.0,0.79484]
[1778281541652,47.41,80226.1,0.0,0.99658,0.0,0.79467]
[1778281541814,47.41,80226.1,0.0,0.99658,0.0,0.79467]
[1778281541865,47.41,80227.91,0.0,0.99658,0.0,0.79363]
[1778281542817,47.41,80227.91,0.0,0.99658,0.0,0.79363]
[1778281543063,47.41,80227.91,0.0,0.99658,0.0,0.79363]
[1778281547864,47.41,80227.23,0.0,0.99658,0.0,0.79402]
[1778281548066,47.41,80227.23,0.0,0.99658,0.0,0.79402]
[1778281548113,47.41,80227.23,0.0,0.99658,0.0,0.79402]
[1778281553973,47.41,80226.99,0.0,0.99658,0.0,0.79416]
[1778281554064,47.41,80226.99,0.0,0.99658,0.0,0.79416]
[1778281559991,47.41,80228.34,0.0,0.99658,0.0,0.79338]
[1778281564559,47.41,80228.37,0.0,0.99658,0.0,0.79336]
[1778281564810,47.41,80228.37,0.0,0.99658,0.0,0.79336]
[1778281565399,47.41,80228.37,0.0,0.99658,0.0,0.79336]
[1778281565416,47.41,80228.94,0.0,0.99658,0.0,0.79303]
[1778281565570,47.41,80228.94,0.0,0.99658,0.0,0.79303]
[1778281568464,47.41,80228.57,0.0,0.99658,0.0,0.79325]
[1778281568568,47.41,80227.57,0.0,0.99658,0.0,0.79382]
[1778281571274,47.41,80228.26,0.0,0.99658,0.0,0.79342]
[1778281571314,47.41,80228.26,0.0,0.99658,0.0,0.79342]
[1778281571323,47.41,80228.19,0.0,0.99658,0.0,0.79346]
[1778281572075,47.41,80225.0,0.0,0.99657,0.0,0.79531]
[1778281572823,47.41,80225.0,0.0,0.99657,0.0,0.79531]
[1778281573074,47.41,80225.0,0.0,0.99657,0.0,0.79531]
[1778281578106,47.41,80221.67,0.0,0.99656,0.0,0.79724]
[1778281578310,47.41,80221.67,0.0,0.99656,0.0,0.79724]
[1778281578322,47.41,80222.6,0.0,0.99657,0.0,0.7967]
[1778281578676,47.41,80222.6,0.0,0.99657,0.0,0.7967]
[1778281578814,47.41,80222.6,0.0,0.99657,0.0,0.7967]
[1778281584414,47.41,80222.61,0.0,0.99657,0.0,0.79669]
[1778281584565,47.41,80223.66,0.0,0.99657,0.0,0.79608]
[1778281589857,47.41,80224.3,0.0,0.99657,0.0,0.79571]
[1778281590062,47.41,80224.3,0.0,0.99657,0.0,0.79571]
[1778281590140,47.41,80224.3,0.0,0.99657,0.0,0.79571]
[1778281591628,47.41,80223.29,0.0,0.99657,0.0,0.79563]
[1778281591811,47.41,80223.29,0.0,0.99657,0.0,0.79563]
[1778281599264,47.41,80224.77,0.0,0.99657,0.0,0.79477]
[1778281604363,47.41,80224.77,0.0,0.99657,0.0,0.79477]
[1778281604563,47.41,80224.77,0.0,0.99657,0.0,0.79477]
[1778281604410,47.41,80224.77,0.0,0.99657,0.0,0.79477]
[1778281604674,47.41,80224.77,0.0,0.99657,0.0,0.79477]
[1778281604817,47.41,80224.77,0.0,0.99657,0.0,0.79477]
[1778281604897,47.41,80224.77,0.0,0.99657,0.0,0.79477]
[1778281611421,47.41,80224.6,0.0,0.99657,0.0,0.79487]
[1778281615874,47.41,80224.52,0.0,0.99657,0.0,0.79491]
[1778281616060,47.41,80224.52,0.0,0.99657,0.0,0.79491]
[1778281616160,47.41,80224.52,0.0,0.99657,0.0,0.79491]
[1778281616646,47.41,80224.52,0.0,0.99657,0.0,0.79491]
[1778281616811,47.41,80224.52,0.0,0.99657,0.0,0.79491]
[1778281621419,47.41,80227.9,0.0,0.99658,0.0,0.79296]
[1778281622054,47.41,80227.9,0.0,0.99658,0.0,0.79296]
[1778281622069,47.41,80227.9,0.0,0.99658,0.0,0.79296]
[1778281622426,47.41,80230.39,0.0,0.99659,0.0,0.79153]
[1778281622859,47.41,80230.39,0.0,0.99659,0.0,0.79153]
[1778281623065,47.41,80230.39,0.0,0.99659,0.0,0.79153]
[1778281628468,47.41,80231.64,0.0,0.99659,0.0,0.79081]
[1778281629229,47.41,80231.64,0.0,0.99659,0.0,0.79081]
[1778281629310,47.41,80231.64,0.0,0.99659,0.0,0.79081]
[1778281629475,47.41,80231.2,0.0,0.99659,0.0,0.79106]
[1778281629708,47.41,80231.2,0.0,0.99659,0.0,0.79106]
[1778281629810,47.41,80231.2,0.0,0.99659,0.0,0.79106]
[1778281637531,47.41,80231.3,0.0,0.99659,0.0,0.791]
[1778281638979,47.41,80231.3,0.0,0.99659,0.0,0.791]
[1778281639066,47.41,80231.3,0.0,0.99659,0.0,0.791]
[1778281639546,47.41,80231.14,0.0,0.99659,0.0,0.7911]
[1778281639642,47.41,80231.14,0.0,0.99659,0.0,0.7911]
[1778281639812,47.41,80231.14,0.0,0.99659,0.0,0.7911]
[1778281644659,47.41,80231.63,0.0,0.99659,0.0,0.79081]
[1778281644821,47.41,80231.63,0.0,0.99659,0.0,0.79081]
[1778281645027,47.41,80231.63,0.0,0.99659,0.0,0.79081]
[1778281645068,47.41,80231.63,0.0,0.99659,0.0,0.79081]
[1778281645587,47.41,80231.4,0.0,0.99659,0.0,0.79095]
[1778281650622,47.41,80230.9,0.0,0.99659,0.0,0.79123]
[1778281655506,47.41,80230.84,0.0,0.99659,0.0,0.7906]
[1778281655562,47.41,80230.84,0.0,0.99659,0.0,0.7906]
[1778281655608,47.41,80230.68,0.0,0.99659,0.0,0.79069]
[1778281656171,47.41,80230.68,0.0,0.99659,0.0,0.79069]
[1778281656313,47.41,80230.68,0.0,0.99659,0.0,0.79069]
[1778281661699,47.41,80230.99,0.0,0.99659,0.0,0.79051]
[1778281666505,47.41,80230.83,0.0,0.99659,0.0,0.79061]
[1778281666559,47.41,80230.83,0.0,0.99659,0.0,0.79061]
[1778281666522,47.41,80229.92,0.0,0.99659,0.0,0.79113]
[1778281667227,47.41,80229.92,0.0,0.99659,0.0,0.79113]
[1778281667313,47.41,80229.92,0.0,0.99659,0.0,0.79113]
[1778281667413,47.41,80229.92,0.0,0.99659,0.0,0.79113]
[1778281675480,47.41,80229.92,0.0,0.99659,0.0,0.79113]
[1778281675561,47.41,80229.92,0.0,0.99659,0.0,0.79113]
[1778281675575,47.41,80230.85,0.0,0.99659,0.0,0.79059]
[1778281676530,47.41,80230.85,0.0,0.99659,0.0,0.79059]
[1778281676563,47.41,80230.85,0.0,0.99659,0.0,0.79059]
[1778281684398,47.41,80231.82,0.0,0.9966,0.0,0.79004]
[1778281684562,47.41,80231.82,0.0,0.9966,0.0,0.79004]
[1778281684606,47.41,80231.56,0.0,0.9966,0.0,0.79019]
[1778281685420,47.41,80231.56,0.0,0.9966,0.0,0.79019]
[1778281685563,47.41,80231.56,0.0,0.9966,0.0,0.79019]
[1778281692917,47.41,80230.63,0.0,0.99659,0.0,0.79072]
[1778281698389,47.41,80230.81,0.0,0.99659,0.0,0.79062]
[1778281698560,47.41,80230.81,0.0,0.99659,0.0,0.79062]
[1778281698659,47.41,80232.27,0.0,0.9966,0.0,0.78978]
[1778281699307,47.41,80232.27,0.0,0.9966,0.0,0.78978]
[1778281699562,47.41,80232.27,0.0,0.9966,0.0,0.78978]
[1778281705007,47.41,80232.07,0.0,0.9966,0.0,0.78989]
[1778281716249,47.41,80232.36,0.0,0.9966,0.0,0.78973]
[1778281716311,47.41,80232.36,0.0,0.9966,0.0,0.78973]
[1778281716412,47.41,80233.53,0.0,0.9966,0.0,0.78839]
[1778281717524,47.41,80233.53,0.0,0.9966,0.0,0.78839]
[1778281717578,47.41,80233.53,0.0,0.9966,0.0,0.78839]
[1778281717636,47.41,80235.45,0.0,0.99661,0.0,0.78729]
[1778281723131,47.41,80234.85,0.0,0.99661,0.0,0.78763]
[1778281732194,47.41,80235.36,0.0,0.99661,0.0,0.78734]
[1778281738236,47.41,80235.33,0.0,0.99661,0.0,0.78735]
[1778281742067,47.41,80234.44,0.0,0.99661,0.0,0.78786]
[1778281742626,47.41,80234.44,0.0,0.99661,0.0,0.78786]
[1778281742727,47.41,80233.55,0.0,0.9966,0.0,0.78838]
[1778281742811,47.41,80233.55,0.0,0.9966,0.0,0.78838]
[1778281747876,47.41,80232.98,0.0,0.9966,0.0,0.7887]
[1778281753341,47.41,80231.8,0.0,0.9966,0.0,0.78938]
[1778281760391,47.41,80231.31,0.0,0.9966,0.0,0.78966]
[1778281765037,47.41,80231.65,0.0,0.9966,0.0,0.78947]
[1778281765065,47.41,80231.65,0.0,0.9966,0.0,0.78947]
[1778281766942,47.41,80233.72,0.0,0.9966,0.0,0.78828]
[1778281767064,47.41,80233.72,0.0,0.9966,0.0,0.78828]
[1778281767446,47.41,80234.94,0.0,0.99661,0.0,0.78758]
[1778281773488,47.41,80234.66,0.0,0.99661,0.0,0.78707]
[1778281774516,47.41,80234.66,0.0,0.99661,0.0,0.78707]
[1778281774565,47.41,80234.66,0.0,0.99661,0.0,0.78707]
[1778281780537,47.41,80234.84,0.0,0.99661,0.0,0.78697]
[1778281785572,47.41,80234.74,0.0,0.99661,0.0,0.78703]
[1778281785977,47.41,80234.74,0.0,0.99661,0.0,0.78703]
[1778281786064,47.41,80234.74,0.0,0.99661,0.0,0.78703]
[1778281787835,47.41,80235.14,0.0,0.99661,0.0,0.7868]
[1778281788064,47.41,80235.14,0.0,0.99661,0.0,0.7868]
[1778281788593,47.41,80236.05,0.0,0.99661,0.0,0.78628]
[1778281793628,47.41,80236.04,0.0,0.99661,0.0,0.78628]
[1778281798663,47.41,80236.22,0.0,0.99661,0.0,0.78618]
[1778281803699,47.41,80235.5,0.0,0.99661,0.0,0.78659]
[1778281805740,47.41,80235.46,0.0,0.99661,0.0,0.78661]
[1778281805814,47.41,80235.46,0.0,0.99661,0.0,0.78661]
[1778281819810,47.41,80235.76,0.0,0.99661,0.0,0.78644]
[1778281825852,47.41,80235.76,0.0,0.99661,0.0,0.78644]
[1778281830888,47.41,80235.13,0.0,0.99661,0.0,0.7868]
[1778281835923,47.41,80234.62,0.0,0.99661,0.0,0.78643]
[1778281838081,47.41,80234.62,0.0,0.99661,0.0,0.78643]
[1778281838312,47.41,80234.62,0.0,0.99661,0.0,0.78643]
[1778281839913,47.41,80232.91,0.0,0.99661,0.0,0.78741]
[1778281840064,47.41,80232.91,0.0,0.99661,0.0,0.78741]
[1778281840145,47.41,80232.91,0.0,0.99661,0.0,0.78741]
[1778281845993,47.41,80231.98,0.0,0.99661,0.0,0.78794]
[1778281848771,47.41,80232.32,0.0,0.99661,0.0,0.78775]
[1778281848812,47.41,80232.32,0.0,0.99661,0.0,0.78775]
[1778281858082,47.41,80232.72,0.0,0.99661,0.0,0.78752]
[1778281860729,47.41,80232.51,0.0,0.99661,0.0,0.78764]
[1778281860812,47.41,80232.51,0.0,0.99661,0.0,0.78764]
[1778281862396,47.41,80232.31,0.0,0.99661,0.0,0.78775]
[1778281862561,47.41,80232.31,0.0,0.99661,0.0,0.78775]
[1778281863117,47.41,80232.58,0.0,0.99661,0.0,0.7876]
[1778281866328,47.41,80231.54,0.0,0.9966,0.0,0.7882]
[1778281866563,47.41,80231.54,0.0,0.9966,0.0,0.7882]
[1778281880236,47.41,80232.77,0.0,0.99661,0.0,0.78749]
[1778281885271,47.41,80232.5,0.0,0.99661,0.0,0.78764]
[1778281887278,47.41,80232.56,0.0,0.99661,0.0,0.78761]
[1778281887312,47.41,80232.56,0.0,0.99661,0.0,0.78761]
[1778281889094,47.41,80232.6,0.0,0.99661,0.0,0.78759]
[1778281889314,47.41,80232.6,0.0,0.99661,0.0,0.78759]
[1778281889315,47.41,80232.6,0.0,0.99661,0.0,0.78759]
[1778281892320,47.41,80233.41,0.0,0.99661,0.0,0.78646]
[1778281898362,47.41,80234.57,0.0,0.99662,0.0,0.78579]
[1778281901298,47.41,80234.18,0.0,0.99661,0.0,0.78602]
[1778281901310,47.41,80234.18,0.0,0.99661,0.0,0.78602]
[1778281908432,47.41,80235.37,0.0,0.99662,0.0,0.78533]
[1778281913467,47.41,80235.94,0.0,0.99662,0.0,0.78501]
[1778281918165,47.41,80235.94,0.0,0.99662,0.0,0.78501]
[1778281918310,47.41,80235.94,0.0,0.99662,0.0,0.78501]
[1778281920499,47.41,80234.9,0.0,0.99662,0.0,0.7856]
[1778281920563,47.41,80234.9,0.0,0.99662,0.0,0.7856]
[1778281920600,47.41,80234.9,0.0,0.99662,0.0,0.7856]
[1778281934614,47.41,80235.24,0.0,0.99662,0.0,0.78541]
[1778281938056,47.41,80235.5,0.0,0.99662,0.0,0.78526]
[1778281939649,47.41,80239.92,0.0,0.99663,0.0,0.78273]
[1778281941292,47.41,80243.36,0.0,0.99664,0.0,0.78077]
[1778281941315,47.41,80243.36,0.0,0.99664,0.0,0.78077]
[1778281941663,47.41,80245.75,0.0,0.99665,0.0,0.77941]
[1778281950726,47.41,80246.42,0.0,0.99665,0.0,0.77903]
[1778281963817,47.41,80246.31,0.0,0.99665,0.0,0.77843]
[1778281970179,47.41,80245.86,0.0,0.99665,0.0,0.77869]
[1778281970309,47.41,80245.86,0.0,0.99665,0.0,0.77869]
[1778281976908,47.41,80245.61,0.0,0.99665,0.0,0.77883]
[1778281981943,47.41,80245.7,0.0,0.99665,0.0,0.77878]
[1778281984068,47.41,80247.07,0.0,0.99665,0.0,0.778]
[1778281984910,47.41,80247.07,0.0,0.99665,0.0,0.778]
[1778281984964,47.41,80247.13,0.0,0.99665,0.0,0.77797]
[1778281985066,47.41,80247.13,0.0,0.99665,0.0,0.77797]
[1778281991006,47.41,80246.72,0.0,0.99665,0.0,0.7782]
[1778281993727,47.41,80246.84,0.0,0.99665,0.0,0.77813]
[1778281993812,47.41,80246.84,0.0,0.99665,0.0,0.77813]
[1778281999064,47.41,80245.43,0.0,0.99665,0.0,0.77893]
[1778282002416,47.41,80243.73,0.0,0.99664,0.0,0.7799]
[1778282002567,47.41,80243.73,0.0,0.99664,0.0,0.7799]
[1778282002879,47.41,80243.73,0.0,0.99664,0.0,0.7799]
[1778282002881,47.41,80243.1,0.0,0.99664,0.0,0.78026]
[1778282003060,47.41,80243.1,0.0,0.99664,0.0,0.78026]
[1778282010141,47.41,80241.51,0.0,0.99664,0.0,0.78116]
[1778282015176,47.41,80241.32,0.0,0.99664,0.0,0.78061]
[1778282020786,47.41,80240.73,0.0,0.99664,0.0,0.78095]
[1778282021057,47.41,80241.2,0.0,0.99664,0.0,0.78068]
[1778282021316,47.41,80241.2,0.0,0.99664,0.0,0.78068]
[1778282021584,47.41,80241.2,0.0,0.99664,0.0,0.78068]
[1778282021810,47.41,80241.2,0.0,0.99664,0.0,0.78068]
[1778282021811,47.41,80241.2,0.0,0.99664,0.0,0.78068]
[1778282027260,47.41,80240.59,0.0,0.99664,0.0,0.78103]
[1778282034309,47.41,80240.85,0.0,0.99664,0.0,0.78088]
[1778282037251,47.41,80240.27,0.0,0.99664,0.0,0.78121]
[1778282038337,47.41,80232.79,0.0,0.99662,0.0,0.78548]
[1778282041105,47.41,80232.46,0.0,0.99662,0.0,0.78567]
[1778282047400,47.41,80231.92,0.0,0.99661,0.0,0.78598]
[1778282052435,47.41,80231.77,0.0,0.99661,0.0,0.78606]
[1778282056334,47.41,80231.77,0.0,0.99661,0.0,0.78606]
[1778282056563,47.41,80231.77,0.0,0.99661,0.0,0.78606]
[1778282056619,47.41,80231.48,0.0,0.99661,0.0,0.78623]
[1778282057157,47.41,80231.48,0.0,0.99661,0.0,0.78623]
[1778282057308,47.41,80231.48,0.0,0.99661,0.0,0.78623]
[1778282064520,47.41,80232.51,0.0,0.99662,0.0,0.78564]
[1778282069109,47.41,80233.05,0.0,0.99662,0.0,0.78533]
[1778282069314,47.41,80233.05,0.0,0.99662,0.0,0.78533]
[1778282069596,47.41,80233.05,0.0,0.99662,0.0,0.78533]
[1778282069812,47.41,80233.05,0.0,0.99662,0.0,0.78533]
[1778282069913,47.41,80233.05,0.0,0.99662,0.0,0.78533]
[1778282075597,47.41,80230.46,0.0,0.99661,0.0,0.78615]
[1778282076263,47.41,80230.46,0.0,0.99661,0.0,0.78615]
[1778282076318,47.41,80230.46,0.0,0.99661,0.0,0.78615]
[1778282076604,47.41,80229.91,0.0,0.99661,0.0,0.78646]
[1778282077116,47.41,80229.91,0.0,0.99661,0.0,0.78646]
[1778282077313,47.41,80229.91,0.0,0.99661,0.0,0.78646]
[1778282082648,47.41,80224.01,0.0,0.99659,0.0,0.78985]
[1778282083372,47.41,80224.01,0.0,0.99659,0.0,0.78985]
[1778282083565,47.41,80224.01,0.0,0.99659,0.0,0.78985]
[1778282083778,47.41,80224.01,0.0,0.99659,0.0,0.78985]
[1778282083813,47.41,80224.01,0.0,0.99659,0.0,0.78985]
[1778282083877,47.41,80222.32,0.0,0.99659,0.0,0.79083]
[1778282086694,47.41,80218.24,0.0,0.99658,0.0,0.79318]
[1778282089203,47.41,80217.2,0.0,0.99658,0.0,0.79378]
[1778282089312,47.41,80217.2,0.0,0.99658,0.0,0.79378]
[1778282089959,47.41,80217.2,0.0,0.99658,0.0,0.79378]
[1778282090063,47.41,80217.2,0.0,0.99658,0.0,0.79378]
[1778282090043,47.41,80217.2,0.0,0.99658,0.0,0.79378]
[1778282093743,47.41,80211.65,0.0,0.99656,0.0,0.79699]
[1778282096022,47.41,80212.55,0.0,0.99656,0.0,0.79647]
[1778282096065,47.41,80212.55,0.0,0.99656,0.0,0.79647]
[1778282096031,47.41,80211.52,0.0,0.99656,0.0,0.79707]
[1778282096574,47.41,80211.52,0.0,0.99656,0.0,0.79707]
[1778282096813,47.41,80211.52,0.0,0.99656,0.0,0.79707]
[1778282102806,47.41,80211.83,0.0,0.99656,0.0,0.79689]
[1778282107841,47.41,80211.13,0.0,0.99656,0.0,0.7973]
[1778282110397,47.41,80210.52,0.0,0.99656,0.0,0.79765]
[1778282110570,47.41,80210.52,0.0,0.99656,0.0,0.79765]
[1778282110944,47.41,80210.52,0.0,0.99656,0.0,0.79765]
[1778282111075,47.41,80210.52,0.0,0.99656,0.0,0.79765]
[1778282111017,47.41,80210.52,0.0,0.99656,0.0,0.79765]
[1778282117911,47.41,80209.55,0.0,0.99655,0.0,0.79821]
[1778282118918,47.41,80199.32,0.0,0.99652,0.0,0.80417]
[1778282119925,47.41,80197.51,0.0,0.99652,0.0,0.80523]
[1778282121221,47.41,80197.15,0.0,0.99652,0.0,0.80544]
[1778282121315,47.41,80197.15,0.0,0.99652,0.0,0.80544]
[1778282121865,47.41,80197.15,0.0,0.99652,0.0,0.80544]
[1778282122064,47.41,80197.15,0.0,0.99652,0.0,0.80544]
[1778282121912,47.41,80197.15,0.0,0.99652,0.0,0.80544]
[1778282127981,47.41,80196.46,0.0,0.99652,0.0,0.80585]
[1778282132404,47.41,80196.13,0.0,0.99652,0.0,0.80604]
[1778282132565,47.41,80196.13,0.0,0.99652,0.0,0.80604]
[1778282132993,47.41,80196.13,0.0,0.99652,0.0,0.80604]
[1778282133066,47.41,80196.13,0.0,0.99652,0.0,0.80604]
[1778282133092,47.41,80196.13,0.0,0.99652,0.0,0.80536]
[1778282139058,47.41,80196.23,0.0,0.99652,0.0,0.8053]
[1778282144093,47.41,80186.44,0.0,0.99649,0.0,0.81105]
[1778282145100,47.41,80176.43,0.0,0.99646,0.0,0.81696]
[1778282146107,47.41,80176.68,0.0,0.99646,0.0,0.81682]
[1778282148504,47.41,80175.87,0.0,0.99646,0.0,0.8173]
[1778282148562,47.41,80175.87,0.0,0.99646,0.0,0.8173]
[1778282149061,47.41,80175.87,0.0,0.99646,0.0,0.8173]
[1778282149128,47.41,80175.91,0.0,0.99646,0.0,0.81727]
[1778282149311,47.41,80175.91,0.0,0.99646,0.0,0.81727]
[1778282153156,47.41,80162.97,0.0,0.99642,0.0,0.82498]
[1778282154163,47.41,80152.3,0.0,0.99639,0.0,0.83138]
[1778282155170,47.41,80152.09,0.0,0.99639,0.0,0.8315]
[1778282160307,47.41,80150.29,0.0,0.99638,0.0,0.83259]
[1778282160570,47.41,80150.29,0.0,0.99638,0.0,0.83259]
[1778282160947,47.41,80150.29,0.0,0.99638,0.0,0.83259]
[1778282161064,47.41,80150.29,0.0,0.99638,0.0,0.83259]
[1778282161078,47.41,80150.56,0.0,0.99639,0.0,0.83242]
[1778282163226,47.41,80154.73,0.0,0.9964,0.0,0.82992]
[1778282168261,47.41,80154.27,0.0,0.9964,0.0,0.83019]
[1778282173296,47.41,80154.25,0.0,0.9964,0.0,0.8302]
[1778282175310,47.41,80158.78,0.0,0.99641,0.0,0.82748]
[1778282177591,47.41,80160.87,0.0,0.99642,0.0,0.82623]
[1778282177816,47.41,80160.87,0.0,0.99642,0.0,0.82623]
[1778282177917,47.41,80161.82,0.0,0.99642,0.0,0.82566]
[1778282179815,47.41,80163.44,0.0,0.99642,0.0,0.8247]
[1778282180062,47.41,80163.44,0.0,0.99642,0.0,0.8247]
[1778282182362,47.41,80167.37,0.0,0.99643,0.0,0.82235]
[1778282189411,47.41,80166.97,0.0,0.99643,0.0,0.82259]
[1778282191595,47.41,80164.36,0.0,0.99643,0.0,0.82415]
[1778282191811,47.41,80164.36,0.0,0.99643,0.0,0.82415]
[1778282191912,47.41,80164.92,0.0,0.99643,0.0,0.82312]
[1778282192460,47.41,80164.92,0.0,0.99643,0.0,0.82312]
[1778282192566,47.41,80164.92,0.0,0.99643,0.0,0.82312]
[1778282198475,47.41,80167.21,0.0,0.99644,0.0,0.82176]
[1778282200842,47.41,80167.62,0.0,0.99644,0.0,0.82151]
[1778282201063,47.41,80167.62,0.0,0.99644,0.0,0.82151]
[1778282201162,47.41,80167.7,0.0,0.99644,0.0,0.82146]
[1778282201551,47.41,80167.7,0.0,0.99644,0.0,0.82146]
[1778282201563,47.41,80167.7,0.0,0.99644,0.0,0.82146]
[1778282207011,47.41,80170.43,0.0,0.99645,0.0,0.81984]
[1778282207067,47.41,80170.43,0.0,0.99645,0.0,0.81984]
[1778282207111,47.41,80172.56,0.0,0.99645,0.0,0.81857]
[1778282208039,47.41,80172.56,0.0,0.99645,0.0,0.81857]
[1778282208068,47.41,80172.56,0.0,0.99645,0.0,0.81857]
[1778282213635,47.41,80175.3,0.0,0.99646,0.0,0.81695]
[1778282213811,47.41,80175.3,0.0,0.99646,0.0,0.81695]
[1778282213872,47.41,80174.55,0.0,0.99646,0.0,0.81739]
[1778282214317,47.41,80174.55,0.0,0.99646,0.0,0.81739]
[1778282214563,47.41,80174.55,0.0,0.99646,0.0,0.81739]
[1778282222648,47.41,80174.06,0.0,0.99646,0.0,0.81768]
[1778282224740,47.41,80173.45,0.0,0.99646,0.0,0.81805]
[1778282224812,47.41,80173.45,0.0,0.99646,0.0,0.81805]
[1778282224913,47.41,80174.09,0.0,0.99646,0.0,0.81767]
[1778282225784,47.41,80174.09,0.0,0.99646,0.0,0.81767]
[1778282225813,47.41,80174.09,0.0,0.99646,0.0,0.81767]
[1778282230704,47.41,80178.43,0.0,0.99647,0.0,0.8151]
[1778282232278,47.41,80180.25,0.0,0.99648,0.0,0.81402]
[1778282232315,47.41,80180.25,0.0,0.99648,0.0,0.81402]
[1778282232718,47.41,80182.52,0.0,0.99648,0.0,0.81268]
[1778282233570,47.41,80182.52,0.0,0.99648,0.0,0.81268]
[1778282233819,47.41,80182.52,0.0,0.99648,0.0,0.81268]
[1778282237864,47.41,80186.23,0.0,0.99649,0.0,0.81049]
[1778282238061,47.41,80186.23,0.0,0.99649,0.0,0.81049]
[1778282238163,47.41,80190.05,0.0,0.9965,0.0,0.80825]
[1778282239782,47.41,80191.52,0.0,0.99651,0.0,0.80738]
[1778282239809,47.41,80191.52,0.0,0.99651,0.0,0.80738]
[1778282241781,47.41,80198.49,0.0,0.99653,0.0,0.8033]
[1778282242645,47.41,80198.49,0.0,0.99653,0.0,0.8033]
[1778282242812,47.41,80198.49,0.0,0.99653,0.0,0.8033]
[1778282242911,47.41,80198.51,0.0,0.99653,0.0,0.80329]
[1778282243390,47.41,80198.51,0.0,0.99653,0.0,0.80329]
[1778282243566,47.41,80198.51,0.0,0.99653,0.0,0.80329]
[1778282249837,47.41,80200.92,0.0,0.99653,0.0,0.80188]
[1778282250817,47.41,80200.92,0.0,0.99653,0.0,0.80188]
[1778282251068,47.41,80200.92,0.0,0.99653,0.0,0.80188]
[1778282251154,47.41,80200.92,0.0,0.99653,0.0,0.80188]
[1778282251168,47.41,80201.07,0.0,0.99654,0.0,0.80112]
[1778282251313,47.41,80201.07,0.0,0.99654,0.0,0.80112]
[1778282254872,47.41,80205.45,0.0,0.99655,0.0,0.79857]
[1778282256050,47.41,80205.45,0.0,0.99655,0.0,0.79857]
[1778282256061,47.41,80205.45,0.0,0.99655,0.0,0.79857]
[1778282256151,47.41,80205.63,0.0,0.99655,0.0,0.79847]
[1778282256886,47.41,80208.78,0.0,0.99656,0.0,0.79664]
[1778282258570,47.41,80211.36,0.0,0.99657,0.0,0.79514]
[1778282258814,47.41,80211.36,0.0,0.99657,0.0,0.79514]
[1778282261921,47.41,80215.74,0.0,0.99658,0.0,0.79261]
[1778282263679,47.41,80214.55,0.0,0.99658,0.0,0.7933]
[1778282263816,47.41,80214.55,0.0,0.99658,0.0,0.7933]
[1778282263935,47.41,80215.74,0.0,0.99658,0.0,0.79261]
[1778282264850,47.41,80215.74,0.0,0.99658,0.0,0.79261]
[1778282265064,47.41,80215.74,0.0,0.99658,0.0,0.79261]
[1778282269977,47.41,80218.61,0.0,0.99659,0.0,0.79096]
[1778282270885,47.41,80218.61,0.0,0.99659,0.0,0.79096]
[1778282271062,47.41,80218.61,0.0,0.99659,0.0,0.79096]
[1778282271162,47.41,80218.9,0.0,0.99659,0.0,0.79079]
[1778282271629,47.41,80218.9,0.0,0.99659,0.0,0.79079]
[1778282271816,47.41,80218.9,0.0,0.99659,0.0,0.79079]
[1778282276019,47.41,80222.53,0.0,0.9966,0.0,0.7887]
[1778282277027,47.41,80222.53,0.0,0.9966,0.0,0.7887]
[1778282277074,47.41,80222.53,0.0,0.9966,0.0,0.7887]
[1778282284075,47.41,80223.15,0.0,0.9966,0.0,0.78834]
[1778282289110,47.41,80222.99,0.0,0.9966,0.0,0.78844]
[1778282289697,47.41,80222.99,0.0,0.9966,0.0,0.78844]
[1778282289811,47.41,80222.99,0.0,0.9966,0.0,0.78844]
[1778282290117,47.41,80222.25,0.0,0.9966,0.0,0.78886]
[1778282292347,47.41,80222.92,0.0,0.9966,0.0,0.78848]
[1778282292562,47.41,80222.92,0.0,0.9966,0.0,0.78848]
[1778282298173,47.41,80224.95,0.0,0.99661,0.0,0.78731]
[1778282298815,47.41,80224.95,0.0,0.99661,0.0,0.78731]
[1778282299060,47.41,80224.95,0.0,0.99661,0.0,0.78731]
[1778282299180,47.41,80226.08,0.0,0.99661,0.0,0.78666]
[1778282299877,47.41,80226.08,0.0,0.99661,0.0,0.78666]
[1778282300063,47.41,80226.08,0.0,0.99661,0.0,0.78666]
[1778282302201,47.41,80229.69,0.0,0.99662,0.0,0.78459]
[1778282305222,47.41,80225.86,0.0,0.99661,0.0,0.78679]
[1778282306088,47.41,80225.86,0.0,0.99661,0.0,0.78679]
[1778282306229,47.41,80225.87,0.0,0.99661,0.0,0.78678]
[1778282307236,47.41,80226.4,0.0,0.99661,0.0,0.78648]
[1778282307561,47.41,80226.4,0.0,0.99661,0.0,0.78648]
[1778282307823,47.41,80226.4,0.0,0.99661,0.0,0.78648]
[1778282311082,47.41,80226.87,0.0,0.99661,0.0,0.78621]
[1778282311314,47.41,80226.87,0.0,0.99661,0.0,0.78621]
[1778282311265,47.41,80222.44,0.0,0.9966,0.0,0.78808]
[1778282312272,47.41,80222.16,0.0,0.9966,0.0,0.78825]
[1778282312491,47.41,80222.16,0.0,0.9966,0.0,0.78825]
[1778282312563,47.41,80222.16,0.0,0.9966,0.0,0.78825]
[1778282318314,47.41,80224.07,0.0,0.99661,0.0,0.78715]
[1778282318935,47.41,80224.07,0.0,0.99661,0.0,0.78715]
[1778282319062,47.41,80224.07,0.0,0.99661,0.0,0.78715]
[1778282319153,47.41,80224.07,0.0,0.99661,0.0,0.78715]
[1778282319851,47.41,80224.07,0.0,0.99661,0.0,0.78715]
[1778282320062,47.41,80224.07,0.0,0.99661,0.0,0.78715]
[1778282325657,47.41,80225.25,0.0,0.99661,0.0,0.78647]
[1778282325810,47.41,80225.25,0.0,0.99661,0.0,0.78647]
[1778282325911,47.41,80225.62,0.0,0.99661,0.0,0.78626]
[1778282326865,47.41,80225.62,0.0,0.99661,0.0,0.78626]
[1778282327066,47.41,80225.62,0.0,0.99661,0.0,0.78626]
[1778282331588,47.41,80225.3,0.0,0.99661,0.0,0.78644]
[1778282331813,47.41,80225.3,0.0,0.99661,0.0,0.78644]
[1778282335094,47.41,80225.06,0.0,0.99661,0.0,0.78658]
[1778282335309,47.41,80225.06,0.0,0.99661,0.0,0.78658]
[1778282335329,47.41,80225.06,0.0,0.99661,0.0,0.78658]
[1778282341475,47.41,80225.41,0.0,0.99661,0.0,0.78638]
[1778282350594,47.41,80225.17,0.0,0.99661,0.0,0.78652]
[1778282350812,47.41,80225.17,0.0,0.99661,0.0,0.78652]
[1778282357542,47.41,80225.17,0.0,0.99661,0.0,0.78652]
[1778282357590,47.41,80227.18,0.0,0.99661,0.0,0.78537]
[1778282359061,47.41,80227.18,0.0,0.99661,0.0,0.78537]
[1778282359154,47.41,80231.6,0.0,0.99663,0.0,0.78284]
[1778282359653,47.41,80231.6,0.0,0.99663,0.0,0.78284]
[1778282359810,47.41,80231.6,0.0,0.99663,0.0,0.78284]
[1778282365648,47.41,80232.78,0.0,0.99663,0.0,0.78216]
[1778282371348,47.41,80232.52,0.0,0.99663,0.0,0.78231]
[1778282373463,47.41,80232.25,0.0,0.99663,0.0,0.7818]
[1778282373561,47.41,80232.25,0.0,0.99663,0.0,0.7818]
[1778282375062,47.41,80232.25,0.0,0.99663,0.0,0.7818]
[1778282375160,47.41,80231.97,0.0,0.99663,0.0,0.78196]
[1778282388808,47.41,80232.12,0.0,0.99663,0.0,0.78188]
[1778282393843,47.41,80233.45,0.0,0.99663,0.0,0.78112]
[1778282394598,47.41,80233.45,0.0,0.99663,0.0,0.78112]
[1778282394813,47.41,80233.45,0.0,0.99663,0.0,0.78112]
[1778282399465,47.41,80233.58,0.0,0.99664,0.0,0.78104]
[1778282399562,47.41,80233.58,0.0,0.99664,0.0,0.78104]
[1778282400985,47.41,80232.55,0.0,0.99663,0.0,0.78163]
[1778282401062,47.41,80232.55,0.0,0.99663,0.0,0.78163]
[1778282401085,47.41,80232.65,0.0,0.99663,0.0,0.78157]
[1778282406934,47.41,80233.35,0.0,0.99663,0.0,0.78117]
[1778282412159,47.41,80235.92,0.0,0.99664,0.0,0.77971]
[1778282412314,47.41,80235.92,0.0,0.99664,0.0,0.77971]
[1778282417701,47.41,80239.48,0.0,0.99665,0.0,0.77769]
[1778282417815,47.41,80239.48,0.0,0.99665,0.0,0.77769]
[1778282418855,47.41,80239.48,0.0,0.99665,0.0,0.77769]
[1778282419069,47.41,80239.48,0.0,0.99665,0.0,0.77769]
[1778282419170,47.41,80239.74,0.0,0.99665,0.0,0.77754]
[1778282426067,47.41,80240.43,0.0,0.99665,0.0,0.77715]
[1778282431103,47.41,80240.67,0.0,0.99666,0.0,0.77635]
[1778282441856,47.41,80240.67,0.0,0.99666,0.0,0.77635]
[1778282442062,47.41,80240.67,0.0,0.99666,0.0,0.77635]
[1778282447215,47.41,80240.86,0.0,0.99666,0.0,0.77624]
[1778282452250,47.41,80244.92,0.0,0.99667,0.0,0.77394]
[1778282453244,47.41,80244.92,0.0,0.99667,0.0,0.77394]
[1778282453311,47.41,80244.92,0.0,0.99667,0.0,0.77394]
[1778282455122,47.41,80245.13,0.0,0.99667,0.0,0.77382]
[1778282455314,47.41,80245.13,0.0,0.99667,0.0,0.77382]
[1778282455411,47.41,80245.38,0.0,0.99667,0.0,0.77368]
[1778282463328,47.41,80245.34,0.0,0.99667,0.0,0.77371]
[1778282468293,47.41,80244.08,0.0,0.99667,0.0,0.77442]
[1778282468316,47.41,80244.08,0.0,0.99667,0.0,0.77442]
[1778282473398,47.41,80241.53,0.0,0.99666,0.0,0.77586]
[1778282481454,47.41,80241.49,0.0,0.99666,0.0,0.77589]
[1778282482889,47.41,80241.49,0.0,0.99666,0.0,0.77589]
[1778282483070,47.41,80241.49,0.0,0.99666,0.0,0.77589]
[1778282485482,47.41,80230.92,0.0,0.99663,0.0,0.7819]
[1778282485532,47.41,80230.92,0.0,0.99663,0.0,0.7819]
[1778282485563,47.41,80230.92,0.0,0.99663,0.0,0.7819]
[1778282486489,47.41,80223.84,0.0,0.99661,0.0,0.78595]
[1778282488690,47.41,80223.44,0.0,0.99661,0.0,0.78618]
[1778282488815,47.41,80223.44,0.0,0.99661,0.0,0.78618]
[1778282489510,47.41,80223.03,0.0,0.99661,0.0,0.78641]
[1778282490440,47.41,80223.03,0.0,0.99661,0.0,0.78641]
[1778282490561,47.41,80223.78,0.0,0.99661,0.0,0.78598]
[1778282502602,47.41,80223.79,0.0,0.99661,0.0,0.78531]
[1778282504596,47.41,80224.09,0.0,0.99661,0.0,0.78514]
[1778282504811,47.41,80224.09,0.0,0.99661,0.0,0.78514]
[1778282506344,47.41,80224.27,0.0,0.99661,0.0,0.78503]
[1778282506385,47.41,80224.27,0.0,0.99661,0.0,0.78503]
[1778282506561,47.41,80224.27,0.0,0.99661,0.0,0.78503]
[1778282514691,47.41,80224.44,0.0,0.99662,0.0,0.78494]
[1778282519434,47.41,80223.95,0.0,0.99661,0.0,0.78522]
[1778282519561,47.41,80223.88,0.0,0.99661,0.0,0.78526]
[1778282525538,47.41,80223.88,0.0,0.99661,0.0,0.78526]
[1778282524761,47.41,80217.88,0.0,0.9966,0.0,0.7887]
[1778282525563,47.41,80217.88,0.0,0.9966,0.0,0.7887]
[1778282525768,47.41,80212.99,0.0,0.99658,0.0,0.79152]
[1778282527677,47.41,80211.85,0.0,0.99658,0.0,0.79218]
[1778282527812,47.41,80211.85,0.0,0.99658,0.0,0.79218]
[1778282527886,47.41,80212.41,0.0,0.99658,0.0,0.79185]
[1778282533290,47.41,80213.21,0.0,0.99658,0.0,0.79139]
[1778282533309,47.41,80213.21,0.0,0.99658,0.0,0.79139]
[1778282538859,47.41,80212.02,0.0,0.99658,0.0,0.79208]
[1778282539753,47.41,80212.02,0.0,0.99658,0.0,0.79208]
[1778282539813,47.41,80212.02,0.0,0.99658,0.0,0.79208]
[1778282541685,47.41,80212.72,0.0,0.99658,0.0,0.79167]
[1778282541816,47.41,80212.72,0.0,0.99658,0.0,0.79167]
[1778282541880,47.41,80212.01,0.0,0.99658,0.0,0.79208]
[1778282549939,47.41,80212.72,0.0,0.99658,0.0,0.79167]
[1778282556989,47.41,80212.82,0.0,0.99659,0.0,0.79095]
[1778282558258,47.41,80212.82,0.0,0.99659,0.0,0.79095]
[1778282558309,47.41,80212.82,0.0,0.99659,0.0,0.79095]
[1778282564040,47.41,80213.6,0.0,0.99659,0.0,0.7905]
[1778282567184,47.41,80215.1,0.0,0.99659,0.0,0.78963]
[1778282567309,47.41,80215.1,0.0,0.99659,0.0,0.78963]
[1778282568898,47.41,80215.26,0.0,0.99659,0.0,0.78954]
[1778282569074,47.41,80215.26,0.0,0.99659,0.0,0.78954]
[1778282569075,47.41,80214.15,0.0,0.99659,0.0,0.79018]
[1778282570082,47.41,80210.06,0.0,0.99658,0.0,0.79254]
[1778282576124,47.41,80209.97,0.0,0.99658,0.0,0.79259]
[1778282580308,47.41,80210.31,0.0,0.99658,0.0,0.79239]
[1778282580567,47.41,80210.31,0.0,0.99658,0.0,0.79239]
[1778282587201,47.41,80210.56,0.0,0.99658,0.0,0.79225]
[1778282592236,47.41,80210.76,0.0,0.99658,0.0,0.79213]
[1778282595501,47.41,80210.71,0.0,0.99658,0.0,0.79216]
[1778282597226,47.41,80210.36,0.0,0.99658,0.0,0.79237]
[1778282597318,47.41,80210.36,0.0,0.99658,0.0,0.79237]
[1778282597381,47.41,80210.25,0.0,0.99658,0.0,0.79243]
[1778282603313,47.41,80210.11,0.0,0.99658,0.0,0.79251]
[1778282608348,47.41,80210.28,0.0,0.99658,0.0,0.79241]
[1778282618419,47.41,80209.75,0.0,0.99658,0.0,0.79205]
[1778282623454,47.41,80209.52,0.0,0.99658,0.0,0.79218]
[1778282628489,47.41,80209.29,0.0,0.99658,0.0,0.79231]
[1778282633524,47.41,80209.0,0.0,0.99658,0.0,0.79248]
[1778282639566,47.41,80208.93,0.0,0.99658,0.0,0.79252]
[1778282644602,47.41,80208.05,0.0,0.99657,0.0,0.79303]
[1778282655679,47.41,80208.46,0.0,0.99658,0.0,0.79279]
[1778282660714,47.41,80207.38,0.0,0.99657,0.0,0.79342]
[1778282667763,47.41,80208.46,0.0,0.99658,0.0,0.79279]
[1778282672798,47.41,80203.42,0.0,0.99656,0.0,0.79504]
[1778282680855,47.41,80202.8,0.0,0.99656,0.0,0.79539]
[1778282684225,47.41,80203.02,0.0,0.99656,0.0,0.79527]
[1778282684317,47.41,80203.02,0.0,0.99656,0.0,0.79527]
[1778282684327,47.41,80203.02,0.0,0.99656,0.0,0.79527]
[1778282689918,47.41,80200.69,0.0,0.99656,0.0,0.79662]
[1778282693946,47.41,80195.13,0.0,0.99654,0.0,0.79985]
[1778282694953,47.41,80187.91,0.0,0.99652,0.0,0.80407]
[1778282699988,47.41,80184.93,0.0,0.99651,0.0,0.80581]
[1778282704783,47.41,80184.97,0.0,0.99651,0.0,0.80579]
[1778282707067,47.41,80187.25,0.0,0.99652,0.0,0.80445]
[1778282713079,47.41,80186.72,0.0,0.99652,0.0,0.80476]
[1778282718114,47.41,80187.15,0.0,0.99652,0.0,0.80451]
[1778282720279,47.41,80187.95,0.0,0.99652,0.0,0.80404]
[1778282720310,47.41,80187.95,0.0,0.99652,0.0,0.80404]
[1778282720323,47.41,80187.84,0.0,0.99652,0.0,0.80411]
[1778282724157,47.41,80194.92,0.0,0.99654,0.0,0.79997]
[1778282727862,47.41,80196.51,0.0,0.99655,0.0,0.79905]
[1778282728063,47.41,80196.51,0.0,0.99655,0.0,0.79905]
[1778282733219,47.41,80198.36,0.0,0.99655,0.0,0.7973]
[1778282734226,47.41,80202.97,0.0,0.99657,0.0,0.79462]
[1778282737913,47.41,80206.27,0.0,0.99658,0.0,0.79271]
[1778282738064,47.41,80206.27,0.0,0.99658,0.0,0.79271]
[1778282738254,47.41,80206.26,0.0,0.99658,0.0,0.79272]
[1778282738951,47.41,80206.26,0.0,0.99658,0.0,0.79272]
[1778282739066,47.41,80206.26,0.0,0.99658,0.0,0.79272]
[1778282744296,47.41,80206.45,0.0,0.99658,0.0,0.79261]
[1778282750338,47.41,80206.56,0.0,0.99658,0.0,0.79255]
[1778282753597,47.41,80206.04,0.0,0.99657,0.0,0.79285]
[1778282753698,47.41,80205.94,0.0,0.99657,0.0,0.79291]
[1778282753813,47.41,80205.94,0.0,0.99657,0.0,0.79291]
[1778282754556,47.41,80205.94,0.0,0.99657,0.0,0.79291]
[1778282754812,47.41,80205.93,0.0,0.99657,0.0,0.79291]
[1778282760408,47.41,80205.85,0.0,0.99657,0.0,0.79296]
[1778282765444,47.41,80206.61,0.0,0.99658,0.0,0.79252]
[1778282770479,47.41,80206.6,0.0,0.99658,0.0,0.79252]
[1778282776614,47.41,80206.58,0.0,0.99658,0.0,0.79254]
[1778282776715,47.41,80206.58,0.0,0.99658,0.0,0.79254]
[1778282776812,47.41,80206.58,0.0,0.99658,0.0,0.79254]
[1778282776891,47.41,80206.58,0.0,0.99658,0.0,0.79254]
[1778282777063,47.41,80206.58,0.0,0.99658,0.0,0.79254]
[1778282781581,47.41,80202.54,0.0,0.99657,0.0,0.79487]
[1778282781809,47.41,80202.54,0.0,0.99657,0.0,0.79487]
[1778282785781,47.41,80201.63,0.0,0.99656,0.0,0.7954]
[1778282785815,47.41,80201.63,0.0,0.99656,0.0,0.7954]
[1778282785881,47.41,80201.63,0.0,0.99656,0.0,0.7954]
[1778282794648,47.41,80200.3,0.0,0.99656,0.0,0.7955]
[1778282798186,47.41,80200.4,0.0,0.99656,0.0,0.79544]
[1778282798312,47.41,80200.4,0.0,0.99656,0.0,0.79544]
[1778282803712,47.41,80200.26,0.0,0.99656,0.0,0.79552]
[1778282808747,47.41,80199.48,0.0,0.99656,0.0,0.79597]
[1778282809448,47.41,80199.48,0.0,0.99656,0.0,0.79597]
[1778282809563,47.41,80199.48,0.0,0.99656,0.0,0.79597]
[1778282809598,47.41,80199.48,0.0,0.99656,0.0,0.79597]
[1778282810144,47.41,80199.48,0.0,0.99656,0.0,0.79597]
[1778282810312,47.41,80199.48,0.0,0.99656,0.0,0.79597]
[1778282815796,47.41,80201.23,0.0,0.99656,0.0,0.79496]
[1778282820832,47.41,80200.97,0.0,0.99656,0.0,0.79511]
[1778282822088,47.41,80200.75,0.0,0.99656,0.0,0.79524]
[1778282822311,47.41,80200.75,0.0,0.99656,0.0,0.79524]
[1778282822699,47.41,80200.75,0.0,0.99656,0.0,0.79524]
[1778282822823,47.41,80200.75,0.0,0.99656,0.0,0.79524]
[1778282822781,47.41,80200.75,0.0,0.99656,0.0,0.79524]
[1778282827880,47.41,80200.81,0.0,0.99656,0.0,0.7952]
[1778282838957,47.41,80200.9,0.0,0.99656,0.0,0.79515]
[1778282850041,47.41,80201.02,0.0,0.99656,0.0,0.79508]
[1778282855301,47.41,80201.09,0.0,0.99657,0.0,0.79437]
[1778282855316,47.41,80201.09,0.0,0.99657,0.0,0.79437]
[1778282855397,47.41,80201.09,0.0,0.99657,0.0,0.79437]
[1778282855968,47.41,80201.09,0.0,0.99657,0.0,0.79437]
[1778282856071,47.41,80201.09,0.0,0.99657,0.0,0.79437]
[1778282861118,47.41,80201.03,0.0,0.99657,0.0,0.7944]
[1778282867160,47.41,80201.02,0.0,0.99657,0.0,0.79441]
[1778282872195,47.41,80200.71,0.0,0.99657,0.0,0.79459]
[1778282875163,47.41,80200.65,0.0,0.99657,0.0,0.79462]
[1778282875312,47.41,80200.65,0.0,0.99657,0.0,0.79462]
[1778282875410,47.41,80200.61,0.0,0.99657,0.0,0.79464]
[1778282876082,47.41,80200.61,0.0,0.99657,0.0,0.79464]
[1778282876315,47.41,80200.61,0.0,0.99657,0.0,0.79464]
[1778282883276,47.41,80200.85,0.0,0.99657,0.0,0.79451]
[1778282886060,47.41,80200.83,0.0,0.99657,0.0,0.79452]
[1778282886317,47.41,80200.83,0.0,0.99657,0.0,0.79452]
[1778282886760,47.41,80200.83,0.0,0.99657,0.0,0.79452]
[1778282886814,47.41,80200.83,0.0,0.99657,0.0,0.79452]
[1778282886861,47.41,80200.83,0.0,0.99657,0.0,0.79452]
[1778282892339,47.41,80201.9,0.0,0.99657,0.0,0.7939]
[1778282897374,47.41,80203.07,0.0,0.99657,0.0,0.79322]
[1778282898040,47.41,80203.07,0.0,0.99657,0.0,0.79322]
[1778282898064,47.41,80203.07,0.0,0.99657,0.0,0.79322]
[1778282898678,47.41,80203.07,0.0,0.99657,0.0,0.79322]
[1778282898812,47.41,80203.07,0.0,0.99657,0.0,0.79322]
[1778282898911,47.41,80202.94,0.0,0.99657,0.0,0.7933]
[1778282904423,47.41,80204.88,0.0,0.99658,0.0,0.79217]
[1778282910465,47.41,80204.72,0.0,0.99658,0.0,0.79227]
[1778282913160,47.41,80204.66,0.0,0.99658,0.0,0.79163]
[1778282913312,47.41,80204.66,0.0,0.99658,0.0,0.79163]
[1778282913795,47.41,80204.66,0.0,0.99658,0.0,0.79163]
[1778282913812,47.41,80204.66,0.0,0.99658,0.0,0.79163]
[1778282913855,47.41,80204.8,0.0,0.99658,0.0,0.79155]
[1778282919528,47.41,80204.83,0.0,0.99658,0.0,0.79153]
[1778282921380,47.41,80204.99,0.0,0.99658,0.0,0.79144]
[1778282921563,47.41,80204.99,0.0,0.99658,0.0,0.79144]
[1778282921616,47.41,80205.59,0.0,0.99658,0.0,0.79109]
[1778282921958,47.41,80205.59,0.0,0.99658,0.0,0.79109]
[1778282922070,47.41,80205.59,0.0,0.99658,0.0,0.79109]
[1778282927584,47.41,80206.0,0.0,0.99658,0.0,0.79086]
[1778282932629,47.41,80205.84,0.0,0.99658,0.0,0.79095]
[1778282934041,47.41,80205.32,0.0,0.99658,0.0,0.79125]
[1778282934072,47.41,80205.32,0.0,0.99658,0.0,0.79125]
[1778282934922,47.41,80205.32,0.0,0.99658,0.0,0.79125]
[1778282934643,47.41,80205.17,0.0,0.99658,0.0,0.79134]
[1778282935069,47.41,80205.17,0.0,0.99658,0.0,0.79134]
[1778282940685,47.41,80204.28,0.0,0.99658,0.0,0.79185]
[1778282946727,47.41,80204.08,0.0,0.99658,0.0,0.79197]
[1778282951762,47.41,80203.37,0.0,0.99658,0.0,0.79238]
[1778282953503,47.41,80204.02,0.0,0.99658,0.0,0.792]
[1778282953574,47.41,80204.02,0.0,0.99658,0.0,0.792]
[1778282953776,47.41,80204.09,0.0,0.99658,0.0,0.79196]
[1778282954501,47.41,80204.09,0.0,0.99658,0.0,0.79196]
[1778282954562,47.41,80204.09,0.0,0.99658,0.0,0.79196]
[1778282959598,47.41,80204.39,0.0,0.99658,0.0,0.79179]
[1778282959809,47.41,80204.39,0.0,0.99658,0.0,0.79179]
[1778282959819,47.41,80204.77,0.0,0.99658,0.0,0.79157]
[1778282960298,47.41,80204.77,0.0,0.99658,0.0,0.79157]
[1778282960313,47.41,80204.77,0.0,0.99658,0.0,0.79157]
[1778282965861,47.41,80204.48,0.0,0.99658,0.0,0.79173]
[1778282970896,47.41,80204.78,0.0,0.99658,0.0,0.79156]
[1778282978214,47.41,80204.98,0.0,0.99658,0.0,0.79077]
[1778282983987,47.41,80204.94,0.0,0.99658,0.0,0.7908]
[1778282988546,47.41,80204.98,0.0,0.99658,0.0,0.79077]
[1778282988560,47.41,80204.98,0.0,0.99658,0.0,0.79077]
[1778282988647,47.41,80204.85,0.0,0.99658,0.0,0.79085]
[1778282989428,47.41,80204.85,0.0,0.99658,0.0,0.79085]
[1778282989568,47.41,80204.85,0.0,0.99658,0.0,0.79085]
[1778282995068,47.41,80204.0,0.0,0.99658,0.0,0.79134]
[1778282999096,47.41,80198.61,0.0,0.99657,0.0,0.79446]
[1778283000529,47.41,80198.61,0.0,0.99657,0.0,0.79446]
[1778283000570,47.41,80198.61,0.0,0.99657,0.0,0.79446]
[1778283000630,47.41,80190.48,0.0,0.99654,0.0,0.79918]
[1778283001898,47.41,80190.48,0.0,0.99654,0.0,0.79918]
[1778283002013,47.41,80190.48,0.0,0.99654,0.0,0.79918]
[1778283003124,47.41,80185.05,0.0,0.99653,0.0,0.80235]
[1778283004331,47.41,80185.05,0.0,0.99653,0.0,0.80235]
[1778283004563,47.41,80185.05,0.0,0.99653,0.0,0.80235]
[1778283004966,47.41,80185.05,0.0,0.99653,0.0,0.80235]
[1778283005009,47.41,80182.2,0.0,0.99652,0.0,0.80401]
[1778283005090,47.41,80182.2,0.0,0.99652,0.0,0.80401]
[1778283010741,47.41,80180.23,0.0,0.99651,0.0,0.80517]
[1778283010812,47.41,80180.23,0.0,0.99651,0.0,0.80517]
[1778283010843,47.41,80179.67,0.0,0.99651,0.0,0.80549]
[1778283011589,47.41,80179.67,0.0,0.99651,0.0,0.80549]
[1778283011815,47.41,80179.67,0.0,0.99651,0.0,0.80549]
[1778283011875,47.41,80176.65,0.0,0.9965,0.0,0.80727]
[1778283016218,47.41,80172.26,0.0,0.99649,0.0,0.80985]
[1778283017896,47.41,80172.26,0.0,0.99649,0.0,0.80985]
[1778283017911,47.41,80169.18,0.0,0.99648,0.0,0.81167]
[1778283018063,47.41,80169.18,0.0,0.99648,0.0,0.81167]
[1778283018950,47.41,80169.18,0.0,0.99648,0.0,0.81167]
[1778283018990,47.41,80168.32,0.0,0.99648,0.0,0.81217]
[1778283019071,47.41,80168.32,0.0,0.99648,0.0,0.81217]
[1778283024274,47.41,80167.91,0.0,0.99648,0.0,0.81242]
[1778283025910,47.41,80167.91,0.0,0.99648,0.0,0.81242]
[1778283026067,47.41,80167.99,0.0,0.99648,0.0,0.81237]
[1778283031323,47.41,80168.17,0.0,0.99648,0.0,0.81158]
[1778283035351,47.41,80165.01,0.0,0.99647,0.0,0.81344]
[1778283038275,47.41,80164.52,0.0,0.99647,0.0,0.81373]
[1778283038311,47.41,80164.52,0.0,0.99647,0.0,0.81373]
[1778283038372,47.41,80164.57,0.0,0.99647,0.0,0.8137]
[1778283039341,47.41,80164.57,0.0,0.99647,0.0,0.8137]
[1778283039563,47.41,80164.57,0.0,0.99647,0.0,0.8137]
[1778283045421,47.41,80165.29,0.0,0.99647,0.0,0.81328]
[1778283050027,47.41,80165.24,0.0,0.99647,0.0,0.81331]
[1778283050066,47.41,80165.24,0.0,0.99647,0.0,0.81331]
[1778283050456,47.41,80165.11,0.0,0.99647,0.0,0.81339]
[1778283051190,47.41,80165.11,0.0,0.99647,0.0,0.81339]
[1778283051313,47.41,80165.11,0.0,0.99647,0.0,0.81339]
[1778283056855,47.41,80166.79,0.0,0.99648,0.0,0.81239]
[1778283057071,47.41,80166.79,0.0,0.99648,0.0,0.81239]
[1778283057418,47.41,80166.26,0.0,0.99648,0.0,0.81271]
[1778283057559,47.41,80166.26,0.0,0.99648,0.0,0.81271]
[1778283057650,47.41,80165.17,0.0,0.99647,0.0,0.81335]
[1778283061533,47.41,80160.71,0.0,0.99646,0.0,0.81599]
[1778283063149,47.41,80159.63,0.0,0.99646,0.0,0.81663]
[1778283063319,47.41,80159.63,0.0,0.99646,0.0,0.81663]
[1778283065569,47.41,80155.15,0.0,0.99644,0.0,0.81929]
[1778283067513,47.41,80153.54,0.0,0.99644,0.0,0.82025]
[1778283067563,47.41,80153.54,0.0,0.99644,0.0,0.82025]
[1778283072618,47.41,80153.77,0.0,0.99644,0.0,0.82012]
[1778283074191,47.41,80153.62,0.0,0.99644,0.0,0.8202]
[1778283074310,47.41,80153.62,0.0,0.99644,0.0,0.8202]
[1778283074632,47.41,80153.15,0.0,0.99644,0.0,0.82048]
[1778283075813,47.41,80153.15,0.0,0.99644,0.0,0.82048]
[1778283076062,47.41,80153.15,0.0,0.99644,0.0,0.82048]
[1778283083695,47.41,80150.91,0.0,0.99643,0.0,0.82182]
[1778283091694,47.41,80150.98,0.0,0.99643,0.0,0.82178]
[1778283091809,47.41,80150.98,0.0,0.99643,0.0,0.82178]
[1778283091909,47.41,80150.85,0.0,0.99643,0.0,0.82117]
[1778283092613,47.41,80150.85,0.0,0.99643,0.0,0.82117]
[1778283092814,47.41,80150.85,0.0,0.99643,0.0,0.82117]
[1778283097077,47.41,80149.74,0.0,0.99643,0.0,0.82183]
[1778283097310,47.41,80150.95,0.0,0.99643,0.0,0.82111]
[1778283097824,47.41,80150.95,0.0,0.99643,0.0,0.82111]
[1778283098068,47.41,80150.95,0.0,0.99643,0.0,0.82111]
[1778283098075,47.41,80150.95,0.0,0.99643,0.0,0.82111]
[1778283106948,47.41,80150.65,0.0,0.99643,0.0,0.82129]
[1778283107066,47.41,80150.65,0.0,0.99643,0.0,0.82129]
[1778283107038,47.41,80147.02,0.0,0.99642,0.0,0.82345]
[1778283107863,47.41,80144.21,0.0,0.99641,0.0,0.82513]
[1778283108672,47.41,80144.21,0.0,0.99641,0.0,0.82513]
[1778283108812,47.41,80144.21,0.0,0.99641,0.0,0.82513]
[1778283113905,47.41,80145.25,0.0,0.99642,0.0,0.82451]
[1778283116828,47.41,80146.26,0.0,0.99642,0.0,0.82391]
[1778283117066,47.41,80146.26,0.0,0.99642,0.0,0.82391]
[1778283116910,47.41,80146.26,0.0,0.99642,0.0,0.82391]
[1778283117933,47.41,80146.08,0.0,0.99642,0.0,0.82401]
[1778283118380,47.41,80146.08,0.0,0.99642,0.0,0.82401]
[1778283118567,47.41,80146.08,0.0,0.99642,0.0,0.82401]
[1778283121961,47.41,80149.34,0.0,0.99643,0.0,0.82207]
[1778283122935,47.41,80149.34,0.0,0.99643,0.0,0.82207]
[1778283123061,47.41,80149.34,0.0,0.99643,0.0,0.82207]
[1778283123092,47.41,80152.91,0.0,0.99644,0.0,0.81994]
[1778283124109,47.41,80152.91,0.0,0.99644,0.0,0.81994]
[1778283124312,47.41,80152.93,0.0,0.99644,0.0,0.81993]
[1778283129020,47.41,80152.31,0.0,0.99644,0.0,0.8203]
[1778283129064,47.41,80152.31,0.0,0.99644,0.0,0.8203]
[1778283129121,47.41,80153.43,0.0,0.99644,0.0,0.81963]
[1778283130224,47.41,80153.5,0.0,0.99644,0.0,0.81959]
[1778283130312,47.41,80153.5,0.0,0.99644,0.0,0.81959]
[1778283136064,47.41,80153.61,0.0,0.99644,0.0,0.81952]
[1778283141568,47.41,80153.65,0.0,0.99644,0.0,0.8195]
[1778283142154,47.41,80156.64,0.0,0.99645,0.0,0.81772]
[1778283143599,47.41,80157.21,0.0,0.99645,0.0,0.81738]
[1778283143811,47.41,80157.21,0.0,0.99645,0.0,0.81738]
[1778283145070,47.41,80156.21,0.0,0.99645,0.0,0.81797]
[1778283145165,47.41,80156.21,0.0,0.99645,0.0,0.81797]
[1778283148148,47.41,80163.62,0.0,0.99647,0.0,0.81358]
[1778283149423,47.41,80165.1,0.0,0.99647,0.0,0.81271]
[1778283149564,47.41,80165.1,0.0,0.99647,0.0,0.81271]
[1778283155197,47.41,80167.0,0.0,0.99648,0.0,0.8109]
[1778283156602,47.41,80167.0,0.0,0.99648,0.0,0.8109]
[1778283156812,47.41,80167.0,0.0,0.99648,0.0,0.8109]
[1778283158200,47.41,80167.03,0.0,0.99648,0.0,0.81088]
[1778283158311,47.41,80167.03,0.0,0.99648,0.0,0.81088]
[1778283158400,47.41,80167.11,0.0,0.99648,0.0,0.81083]
[1778283164737,47.41,80166.32,0.0,0.99648,0.0,0.8113]
[1778283164811,47.41,80166.32,0.0,0.99648,0.0,0.8113]
[1778283171317,47.41,80164.64,0.0,0.99648,0.0,0.81229]
[1778283177359,47.41,80164.6,0.0,0.99648,0.0,0.81232]
[1778283183402,47.41,80166.36,0.0,0.99648,0.0,0.81128]
[1778283184352,47.41,80166.36,0.0,0.99648,0.0,0.81128]
[1778283184560,47.41,80166.36,0.0,0.99648,0.0,0.81128]
[1778283185618,47.41,80166.36,0.0,0.99648,0.0,0.81128]
[1778283185812,47.41,80166.36,0.0,0.99648,0.0,0.81128]
[1778283185911,47.41,80166.29,0.0,0.99648,0.0,0.81132]
[1778283191458,47.41,80166.79,0.0,0.99648,0.0,0.81102]
[1778283196497,47.41,80166.7,0.0,0.99648,0.0,0.81108]
[1778283197932,47.41,80166.7,0.0,0.99648,0.0,0.81108]
[1778283198077,47.41,80166.7,0.0,0.99648,0.0,0.81108]
[1778283203546,47.41,80166.1,0.0,0.99648,0.0,0.81143]
[1778283204749,47.41,80166.1,0.0,0.99648,0.0,0.81143]
[1778283204812,47.41,80166.1,0.0,0.99648,0.0,0.81143]
[1778283206277,47.41,80166.71,0.0,0.99648,0.0,0.81107]
[1778283206313,47.41,80166.71,0.0,0.99648,0.0,0.81107]
[1778283206567,47.41,80166.78,0.0,0.99648,0.0,0.81103]
[1778283211193,47.41,80166.18,0.0,0.99648,0.0,0.81138]
[1778283211310,47.41,80166.04,0.0,0.99648,0.0,0.81147]
[1778283216637,47.41,80159.16,0.0,0.99646,0.0,0.81485]
[1778283217677,47.41,80159.16,0.0,0.99646,0.0,0.81485]
[1778283219979,47.41,80154.61,0.0,0.99645,0.0,0.81755]
[1778283220018,47.41,80154.22,0.0,0.99645,0.0,0.81778]
[1778283220490,47.41,80154.22,0.0,0.99645,0.0,0.81778]
[1778283225374,47.41,80155.13,0.0,0.99645,0.0,0.81724]
[1778283225562,47.41,80155.13,0.0,0.99645,0.0,0.81724]
[1778283226727,47.41,80154.85,0.0,0.99645,0.0,0.81741]
[1778283226812,47.41,80154.85,0.0,0.99645,0.0,0.81741]
[1778283226912,47.41,80154.85,0.0,0.99645,0.0,0.81741]
[1778283231796,47.41,80154.14,0.0,0.99645,0.0,0.81783]
[1778283231810,47.41,80154.14,0.0,0.99645,0.0,0.81783]
[1778283237787,47.41,80154.25,0.0,0.99645,0.0,0.81776]
[1778283238563,47.41,80154.25,0.0,0.99645,0.0,0.81776]
[1778283238809,47.41,80154.25,0.0,0.99645,0.0,0.81776]
[1778283240626,47.41,80153.27,0.0,0.99645,0.0,0.81835]
[1778283240811,47.41,80153.27,0.0,0.99645,0.0,0.81835]
[1778283240914,47.41,80153.47,0.0,0.99645,0.0,0.81823]
[1778283244836,47.41,80149.13,0.0,0.99643,0.0,0.82081]
[1778283245623,47.41,80149.13,0.0,0.99643,0.0,0.82081]
[1778283245811,47.41,80149.13,0.0,0.99643,0.0,0.82081]
[1778283252867,47.41,80149.1,0.0,0.99643,0.0,0.82083]
[1778283258934,47.41,80149.45,0.0,0.99644,0.0,0.82062]
[1778283263969,47.41,80149.19,0.0,0.99643,0.0,0.82078]
[1778283265997,47.41,80148.34,0.0,0.99643,0.0,0.82128]
[1778283266065,47.41,80148.34,0.0,0.99643,0.0,0.82128]
[1778283268462,47.41,80148.94,0.0,0.99643,0.0,0.82092]
[1778283268564,47.41,80148.94,0.0,0.99643,0.0,0.82092]
[1778283269004,47.41,80148.97,0.0,0.99643,0.0,0.82091]
[1778283273393,47.41,80149.81,0.0,0.99644,0.0,0.81972]
[1778283273562,47.41,80149.81,0.0,0.99644,0.0,0.81972]
[1778283279075,47.41,80150.61,0.0,0.99644,0.0,0.81924]
[1778283281099,47.41,80150.66,0.0,0.99644,0.0,0.81921]
[1778283281312,47.41,80151.7,0.0,0.99644,0.0,0.81859]
[1778283282095,47.41,80155.64,0.0,0.99646,0.0,0.81625]
[1778283283812,47.41,80155.37,0.0,0.99646,0.0,0.81641]
[1778283284062,47.41,80155.37,0.0,0.99646,0.0,0.81641]
[1778283284109,47.41,80155.93,0.0,0.99646,0.0,0.81608]
[1778283285193,47.41,80155.93,0.0,0.99646,0.0,0.81608]
[1778283285310,47.41,80158.5,0.0,0.99646,0.0,0.81455]
[1778283288615,47.41,80162.77,0.0,0.99648,0.0,0.81203]
[1778283288815,47.41,80162.77,0.0,0.99648,0.0,0.81203]
[1778283289137,47.41,80162.77,0.0,0.99648,0.0,0.81203]
[1778283289148,47.41,80165.16,0.0,0.99648,0.0,0.81062]
[1778283294179,47.41,80168.25,0.0,0.99649,0.0,0.8088]
[1778283297200,47.41,80175.93,0.0,0.99651,0.0,0.80429]
[1778283298207,47.41,80180.17,0.0,0.99653,0.0,0.80181]
[1778283300128,47.41,80181.84,0.0,0.99653,0.0,0.80083]
[1778283300314,47.41,80181.84,0.0,0.99653,0.0,0.80083]
[1778283300221,47.41,80181.57,0.0,0.99653,0.0,0.80099]
[1778283300564,47.41,80181.57,0.0,0.99653,0.0,0.80099]
[1778283304249,47.41,80176.77,0.0,0.99652,0.0,0.80379]
[1778283309287,47.41,80176.44,0.0,0.99652,0.0,0.80399]
[1778283309460,47.41,80176.44,0.0,0.99652,0.0,0.80399]
[1778283309562,47.41,80176.44,0.0,0.99652,0.0,0.80399]
[1778283309964,47.41,80176.44,0.0,0.99652,0.0,0.80399]
[1778283310061,47.41,80176.44,0.0,0.99652,0.0,0.80399]
[1778283310065,47.41,80176.44,0.0,0.99652,0.0,0.80399]
[1778283319357,47.41,80176.38,0.0,0.99652,0.0,0.80402]
[1778283324392,47.41,80176.38,0.0,0.99652,0.0,0.80402]
[1778283329891,47.41,80176.38,0.0,0.99652,0.0,0.80402]
[1778283330073,47.41,80176.38,0.0,0.99652,0.0,0.80402]
[1778283330140,47.41,80176.38,0.0,0.99652,0.0,0.80402]
[1778283330311,47.41,80176.38,0.0,0.99652,0.0,0.80402]
[1778283330321,47.41,80176.57,0.0,0.99652,0.0,0.80391]
[1778283335469,47.41,80176.43,0.0,0.99652,0.0,0.80331]
[1778283342518,47.41,80176.66,0.0,0.99652,0.0,0.80318]
[1778283347996,47.41,80177.04,0.0,0.99652,0.0,0.80296]
[1778283348070,47.41,80177.04,0.0,0.99652,0.0,0.80296]
[1778283348167,47.41,80177.04,0.0,0.99652,0.0,0.80296]
[1778283348697,47.41,80177.04,0.0,0.99652,0.0,0.80296]
[1778283348813,47.41,80177.04,0.0,0.99652,0.0,0.80296]
[1778283354602,47.41,80176.77,0.0,0.99652,0.0,0.80311]
[1778283357539,47.41,80176.77,0.0,0.99652,0.0,0.80311]
[1778283357562,47.41,80176.77,0.0,0.99652,0.0,0.80311]
[1778283358155,47.41,80176.77,0.0,0.99652,0.0,0.80311]
[1778283358312,47.41,80176.77,0.0,0.99652,0.0,0.80311]
[1778283358168,47.41,80176.73,0.0,0.99652,0.0,0.80314]
[1778283363665,47.41,80173.24,0.0,0.99651,0.0,0.80518]
[1778283365615,47.41,80172.06,0.0,0.99651,0.0,0.80587]
[1778283365814,47.41,80172.06,0.0,0.99651,0.0,0.80587]
[1778283365908,47.41,80172.06,0.0,0.99651,0.0,0.80587]
[1778283366428,47.41,80172.06,0.0,0.99651,0.0,0.80587]
[1778283366562,47.41,80172.06,0.0,0.99651,0.0,0.80587]
[1778283371730,47.41,80162.95,0.0,0.99648,0.0,0.81124]
[1778283372737,47.41,80158.37,0.0,0.99647,0.0,0.81394]
[1778283373657,47.41,80158.37,0.0,0.99647,0.0,0.81394]
[1778283373816,47.41,80158.37,0.0,0.99647,0.0,0.81394]
[1778283373865,47.41,80158.06,0.0,0.99647,0.0,0.81413]
[1778283374682,47.41,80158.06,0.0,0.99647,0.0,0.81413]
[1778283374811,47.41,80158.06,0.0,0.99647,0.0,0.81413]
[1778283381068,47.41,80159.97,0.0,0.99647,0.0,0.813]
[1778283381314,47.41,80159.97,0.0,0.99647,0.0,0.813]
[1778283381161,47.41,80159.97,0.0,0.99647,0.0,0.813]
[1778283382108,47.41,80159.97,0.0,0.99647,0.0,0.813]
[1778283382312,47.41,80159.97,0.0,0.99647,0.0,0.813]
[1778283386835,47.41,80146.59,0.0,0.99643,0.0,0.82094]
[1778283387842,47.41,80139.48,0.0,0.99641,0.0,0.8252]
[1778283389328,47.41,80139.48,0.0,0.99641,0.0,0.8252]
[1778283389365,47.41,80138.82,0.0,0.99641,0.0,0.82559]
[1778283389562,47.41,80138.82,0.0,0.99641,0.0,0.82559]
[1778283390236,47.41,80138.82,0.0,0.99641,0.0,0.82559]
[1778283390313,47.41,80138.82,0.0,0.99641,0.0,0.82559]
[1778283393884,47.41,80134.01,0.0,0.9964,0.0,0.82778]
[1778283395935,47.41,80131.17,0.0,0.99639,0.0,0.82949]
[1778283395986,47.41,80127.59,0.0,0.99638,0.0,0.83165]
[1778283397863,47.41,80131.14,0.0,0.99639,0.0,0.82951]
[1778283398483,47.41,80132.5,0.0,0.99639,0.0,0.82869]
[1778283398562,47.41,80132.5,0.0,0.99639,0.0,0.82869]
[1778283403954,47.41,80136.37,0.0,0.99641,0.0,0.82637]
[1778283407502,47.41,80135.91,0.0,0.9964,0.0,0.82664]
[1778283407561,47.41,80135.91,0.0,0.9964,0.0,0.82664]
[1778283410358,47.41,80136.0,0.0,0.9964,0.0,0.82659]
[1778283410560,47.41,80136.0,0.0,0.9964,0.0,0.82659]
[1778283410662,47.41,80136.0,0.0,0.9964,0.0,0.82659]
[1778283416550,47.41,80135.37,0.0,0.9964,0.0,0.82697]
[1778283416565,47.41,80135.37,0.0,0.9964,0.0,0.82697]
[1778283422084,47.41,80133.51,0.0,0.9964,0.0,0.82808]
[1778283424149,47.41,80134.2,0.0,0.9964,0.0,0.82767]
[1778283424313,47.41,80134.2,0.0,0.9964,0.0,0.82767]
[1778283424348,47.41,80133.85,0.0,0.9964,0.0,0.82788]
[1778283424976,47.41,80133.85,0.0,0.9964,0.0,0.82788]
[1778283425067,47.41,80133.85,0.0,0.9964,0.0,0.82788]
[1778283430140,47.41,80132.55,0.0,0.99639,0.0,0.82866]
[1778283435176,47.41,80132.69,0.0,0.99639,0.0,0.82858]
[1778283437590,47.41,80132.6,0.0,0.99639,0.0,0.82863]
[1778283437814,47.41,80132.6,0.0,0.99639,0.0,0.82863]
[1778283438072,47.41,80132.6,0.0,0.99639,0.0,0.82863]
[1778283438312,47.41,80132.6,0.0,0.99639,0.0,0.82863]
[1778283438410,47.41,80132.6,0.0,0.99639,0.0,0.82863]
[1778283439204,47.41,80128.44,0.0,0.99638,0.0,0.83114]
[1778283440211,47.41,80123.45,0.0,0.99637,0.0,0.83415]
[1778283447260,47.41,80121.42,0.0,0.99636,0.0,0.83538]
[1778283449602,47.41,80120.42,0.0,0.99636,0.0,0.83598]
[1778283449813,47.41,80120.42,0.0,0.99636,0.0,0.83598]
[1778283450403,47.41,80120.42,0.0,0.99636,0.0,0.83598]
[1778283450281,47.41,80120.54,0.0,0.99636,0.0,0.83591]
[1778283450568,47.41,80120.54,0.0,0.99636,0.0,0.83591]
[1778283454309,47.41,80111.04,0.0,0.99633,0.0,0.84098]
[1778283456323,47.41,80115.62,0.0,0.99635,0.0,0.8382]
[1778283456813,47.41,80115.62,0.0,0.99635,0.0,0.8382]
[1778283457067,47.41,80115.62,0.0,0.99635,0.0,0.8382]
[1778283457330,47.41,80116.26,0.0,0.99635,0.0,0.83781]
[1778283457507,47.41,80116.26,0.0,0.99635,0.0,0.83781]
[1778283457578,47.41,80116.26,0.0,0.99635,0.0,0.83781]
[1778283459344,47.41,80122.0,0.0,0.99637,0.0,0.83433]
[1778283461095,47.41,80123.6,0.0,0.99637,0.0,0.83336]
[1778283461314,47.41,80123.6,0.0,0.99637,0.0,0.83336]
[1778283463409,47.41,80124.95,0.0,0.99637,0.0,0.83254]
[1778283463412,47.41,80127.36,0.0,0.99638,0.0,0.83109]
[1778283463565,47.41,80127.36,0.0,0.99638,0.0,0.83109]
[1778283464379,47.41,80128.05,0.0,0.99638,0.0,0.83067]
[1778283467384,47.41,80129.17,0.0,0.99639,0.0,0.83]
[1778283467563,47.41,80129.31,0.0,0.99639,0.0,0.82991]
[1778283468407,47.41,80132.73,0.0,0.9964,0.0,0.82786]
[1778283481498,47.41,80132.19,0.0,0.9964,0.0,0.82818]
[1778283483470,47.41,80132.3,0.0,0.9964,0.0,0.82812]
[1778283483562,47.41,80132.3,0.0,0.9964,0.0,0.82812]
[1778283484353,47.41,80132.3,0.0,0.9964,0.0,0.82812]
[1778283484383,47.41,80132.3,0.0,0.9964,0.0,0.82812]
[1778283484564,47.41,80132.3,0.0,0.9964,0.0,0.82812]
[1778283493582,47.41,80132.72,0.0,0.9964,0.0,0.82786]
[1778283499624,47.41,80132.36,0.0,0.9964,0.0,0.82808]
[1778283504673,47.41,80132.36,0.0,0.9964,0.0,0.82808]
[1778283504815,47.41,80132.36,0.0,0.9964,0.0,0.82808]
[1778283504830,47.41,80132.36,0.0,0.9964,0.0,0.82808]
[1778283505758,47.41,80132.36,0.0,0.9964,0.0,0.82808]
[1778283505813,47.41,80132.36,0.0,0.9964,0.0,0.82808]
[1778283516743,47.41,80131.89,0.0,0.9964,0.0,0.82767]
[1778283518293,47.41,80131.89,0.0,0.9964,0.0,0.82767]
[1778283518311,47.41,80131.89,0.0,0.9964,0.0,0.82767]
[1778283518412,47.41,80132.23,0.0,0.9964,0.0,0.82746]
[1778283519163,47.41,80132.23,0.0,0.9964,0.0,0.82746]
[1778283519312,47.41,80132.23,0.0,0.9964,0.0,0.82746]
[1778283524799,47.41,80132.93,0.0,0.9964,0.0,0.82704]
[1778283530841,47.41,80132.99,0.0,0.9964,0.0,0.82701]
[1778283536883,47.41,80134.09,0.0,0.9964,0.0,0.82635]
[1778283538342,47.41,80134.09,0.0,0.9964,0.0,0.82635]
[1778283538562,47.41,80134.09,0.0,0.9964,0.0,0.82635]
[1778283538489,47.41,80133.62,0.0,0.9964,0.0,0.82663]
[1778283539209,47.41,80133.62,0.0,0.9964,0.0,0.82663]
[1778283539311,47.41,80133.62,0.0,0.9964,0.0,0.82663]
[1778283539412,47.41,80134.51,0.0,0.99641,0.0,0.82609]
[1778283544942,47.41,80134.76,0.0,0.99641,0.0,0.82594]
[1778283554005,47.41,80134.82,0.0,0.99641,0.0,0.82591]
[1778283555644,47.41,80134.82,0.0,0.99641,0.0,0.82591]
[1778283555812,47.41,80134.82,0.0,0.99641,0.0,0.82591]
[1778283556019,47.41,80134.73,0.0,0.99641,0.0,0.82596]
[1778283556687,47.41,80134.73,0.0,0.99641,0.0,0.82596]
[1778283556811,47.41,80134.73,0.0,0.99641,0.0,0.82596]
[1778283564075,47.41,80134.87,0.0,0.99641,0.0,0.82588]
[1778283572131,47.41,80135.28,0.0,0.99641,0.0,0.82494]
[1778283573685,47.41,80135.96,0.0,0.99641,0.0,0.82453]
[1778283573809,47.41,80135.96,0.0,0.99641,0.0,0.82453]
[1778283574145,47.41,80135.27,0.0,0.99641,0.0,0.82494]
[1778283574880,47.41,80135.27,0.0,0.99641,0.0,0.82494]
[1778283575065,47.41,80135.27,0.0,0.99641,0.0,0.82494]
[1778283580187,47.41,80134.74,0.0,0.99641,0.0,0.82526]
[1778283581933,47.41,80135.36,0.0,0.99641,0.0,0.82489]
[1778283582201,47.41,80137.39,0.0,0.99642,0.0,0.82367]
[1778283585925,47.41,80138.97,0.0,0.99642,0.0,0.82273]
[1778283586229,47.41,80139.02,0.0,0.99642,0.0,0.8227]
[1778283593278,47.41,80139.09,0.0,0.99642,0.0,0.82266]
[1778283601334,47.41,80138.83,0.0,0.99642,0.0,0.82281]
[1778283603484,47.41,80139.31,0.0,0.99642,0.0,0.82253]
[1778283603565,47.41,80139.31,0.0,0.99642,0.0,0.82253]
[1778283603580,47.41,80138.95,0.0,0.99642,0.0,0.82274]
[1778283604910,47.41,80138.99,0.0,0.99642,0.0,0.82272]
[1778283605077,47.41,80138.99,0.0,0.99642,0.0,0.82272]
[1778283610397,47.41,80138.84,0.0,0.99642,0.0,0.82281]
[1778283613342,47.41,80140.4,0.0,0.99643,0.0,0.82187]
[1778283613559,47.41,80140.4,0.0,0.99643,0.0,0.82187]
[1778283613578,47.41,80140.09,0.0,0.99643,0.0,0.82206]
[1778283615196,47.41,80141.24,0.0,0.99643,0.0,0.82137]
[1778283615312,47.41,80141.24,0.0,0.99643,0.0,0.82137]
[1778283622482,47.41,80141.56,0.0,0.99643,0.0,0.82118]
[1778283627517,47.41,80142.05,0.0,0.99643,0.0,0.82089]
[1778283632552,47.41,80142.15,0.0,0.99643,0.0,0.82014]
[1778283636226,47.41,80141.75,0.0,0.99643,0.0,0.82038]
[1778283636312,47.41,80141.75,0.0,0.99643,0.0,0.82038]
[1778283636394,47.41,80141.75,0.0,0.99643,0.0,0.82038]
[1778283637633,47.41,80141.75,0.0,0.99643,0.0,0.82038]
[1778283637815,47.41,80141.34,0.0,0.99643,0.0,0.82062]
[1778283643629,47.41,80142.02,0.0,0.99643,0.0,0.82022]
[1778283644813,47.41,80142.17,0.0,0.99643,0.0,0.82013]
[1778283645064,47.41,80142.17,0.0,0.99643,0.0,0.82013]
[1778283645643,47.41,80142.41,0.0,0.99643,0.0,0.81998]
[1778283646260,47.41,80142.41,0.0,0.99643,0.0,0.81998]
[1778283646312,47.41,80142.41,0.0,0.99643,0.0,0.81998]
[1778283651685,47.41,80143.68,0.0,0.99644,0.0,0.81923]
[1778283651844,47.41,80143.68,0.0,0.99644,0.0,0.81923]
[1778283652066,47.41,80143.68,0.0,0.99644,0.0,0.81923]
[1778283656121,47.41,80143.79,0.0,0.99644,0.0,0.81916]
[1778283656311,47.41,80143.79,0.0,0.99644,0.0,0.81916]
[1778283656404,47.41,80144.75,0.0,0.99644,0.0,0.81859]
[1778283658402,47.41,80146.71,0.0,0.99645,0.0,0.81742]
[1778283658562,47.41,80146.71,0.0,0.99645,0.0,0.81742]
[1778283663513,47.41,80147.51,0.0,0.99645,0.0,0.81695]
[1778283663560,47.41,80147.51,0.0,0.99645,0.0,0.81695]
[1778283663569,47.41,80146.9,0.0,0.99645,0.0,0.81731]
[1778283664620,47.41,80146.9,0.0,0.99645,0.0,0.81731]
[1778283664811,47.41,80146.8,0.0,0.99645,0.0,0.81737]
[1778283670818,47.41,80146.72,0.0,0.99645,0.0,0.81742]
[1778283674783,47.41,80147.59,0.0,0.99645,0.0,0.8169]
[1778283674808,47.41,80147.59,0.0,0.99645,0.0,0.8169]
[1778283674846,47.41,80147.02,0.0,0.99645,0.0,0.81724]
[1778283676115,47.41,80147.02,0.0,0.99645,0.0,0.81724]
[1778283676314,47.41,80147.02,0.0,0.99645,0.0,0.81724]
[1778283679982,47.41,80145.21,0.0,0.99644,0.0,0.81832]
[1778283680062,47.41,80145.21,0.0,0.99644,0.0,0.81832]
[1778283680197,47.41,80141.11,0.0,0.99643,0.0,0.82076]
[1778283681534,47.41,80141.11,0.0,0.99643,0.0,0.82076]
[1778283681561,47.41,80141.11,0.0,0.99643,0.0,0.82076]
[1778283687591,47.41,80139.24,0.0,0.99643,0.0,0.82188]
[1778283687692,47.41,80139.67,0.0,0.99643,0.0,0.82162]
[1778283687812,47.41,80139.67,0.0,0.99643,0.0,0.82162]
[1778283687938,47.41,80138.85,0.0,0.99642,0.0,0.82211]
[1778283689393,47.41,80138.85,0.0,0.99642,0.0,0.82211]
[1778283689561,47.41,80138.85,0.0,0.99642,0.0,0.82211]
[1778283695994,47.41,80139.74,0.0,0.99643,0.0,0.82089]
[1778283700093,47.41,80139.56,0.0,0.99643,0.0,0.82099]
[1778283700310,47.41,80139.56,0.0,0.99643,0.0,0.82099]
[1778283700325,47.41,80138.92,0.0,0.99643,0.0,0.82138]
[1778283702011,47.41,80139.03,0.0,0.99643,0.0,0.82131]
[1778283702063,47.41,80139.03,0.0,0.99643,0.0,0.82131]
[1778283708080,47.41,80139.58,0.0,0.99643,0.0,0.82098]
[1778283709610,47.41,80139.58,0.0,0.99643,0.0,0.82098]
[1778283709815,47.41,80139.53,0.0,0.99643,0.0,0.82101]
[1778283714063,47.41,80139.46,0.0,0.99643,0.0,0.82105]
[1778283714310,47.41,80139.46,0.0,0.99643,0.0,0.82105]
[1778283714411,47.41,80138.93,0.0,0.99643,0.0,0.82137]
[1778283715819,47.41,80139.39,0.0,0.99643,0.0,0.82109]
[1778283716066,47.41,80139.39,0.0,0.99643,0.0,0.82109]
[1778283721171,47.41,80139.49,0.0,0.99643,0.0,0.82103]
[1778283731241,47.41,80139.49,0.0,0.99643,0.0,0.82103]
[1778283732130,47.41,80139.49,0.0,0.99643,0.0,0.82103]
[1778283732313,47.41,80139.49,0.0,0.99643,0.0,0.82103]
[1778283736609,47.41,80140.53,0.0,0.99643,0.0,0.82041]
[1778283736711,47.41,80141.39,0.0,0.99643,0.0,0.8199]
[1778283736812,47.41,80141.39,0.0,0.99643,0.0,0.8199]
[1778283742318,47.41,80141.89,0.0,0.99644,0.0,0.8196]
[1778283743261,47.41,80141.89,0.0,0.99644,0.0,0.8196]
[1778283743308,47.41,80141.89,0.0,0.99644,0.0,0.8196]
[1778283748360,47.41,80150.14,0.0,0.99646,0.0,0.8147]
[1778283749165,47.41,80150.14,0.0,0.99646,0.0,0.8147]
[1778283749312,47.41,80150.14,0.0,0.99646,0.0,0.8147]
[1778283750505,47.41,80152.75,0.0,0.99647,0.0,0.81315]
[1778283750565,47.41,80152.75,0.0,0.99647,0.0,0.81315]
[1778283750658,47.41,80153.27,0.0,0.99647,0.0,0.81285]
[1778283756417,47.41,80153.38,0.0,0.99647,0.0,0.81209]
[1778283760446,47.41,80157.39,0.0,0.99648,0.0,0.80973]
[1778283761064,47.41,80157.39,0.0,0.99648,0.0,0.80973]
[1778283761317,47.41,80157.39,0.0,0.99648,0.0,0.80973]
[1778283769508,47.41,80157.56,0.0,0.99648,0.0,0.80963]
[1778283771434,47.41,80157.56,0.0,0.99648,0.0,0.80963]
[1778283771559,47.41,80157.56,0.0,0.99648,0.0,0.80963]
[1778283773276,47.41,80157.52,0.0,0.99648,0.0,0.80965]
[1778283773320,47.41,80157.52,0.0,0.99648,0.0,0.80965]
[1778283773373,47.41,80157.52,0.0,0.99648,0.0,0.80965]
[1778283778571,47.41,80158.57,0.0,0.99649,0.0,0.80903]
[1778283783606,47.41,80161.48,0.0,0.9965,0.0,0.80732]
[1778283786946,47.41,80161.48,0.0,0.9965,0.0,0.80732]
[1778283787063,47.41,80161.48,0.0,0.9965,0.0,0.80732]
[1778283793676,47.41,80161.98,0.0,0.9965,0.0,0.80702]
[1778283794874,47.41,80162.71,0.0,0.9965,0.0,0.80659]
[1778283795070,47.41,80162.71,0.0,0.9965,0.0,0.80659]
[1778283795616,47.41,80162.71,0.0,0.9965,0.0,0.80659]
[1778283795814,47.41,80162.71,0.0,0.9965,0.0,0.80659]
[1778283795690,47.41,80162.7,0.0,0.9965,0.0,0.8066]
[1778283800431,47.41,80162.23,0.0,0.9965,0.0,0.80688]
[1778283800565,47.41,80162.23,0.0,0.9965,0.0,0.80688]
[1778283809788,47.41,80162.23,0.0,0.9965,0.0,0.80688]
[1778283814823,47.41,80163.7,0.0,0.99651,0.0,0.80533]
[1778283820865,47.41,80163.77,0.0,0.99651,0.0,0.80529]
[1778283823486,47.41,80163.78,0.0,0.99651,0.0,0.80528]
[1778283823561,47.41,80163.78,0.0,0.99651,0.0,0.80528]
[1778283825597,47.41,80165.81,0.0,0.99651,0.0,0.80409]
[1778283825814,47.41,80165.81,0.0,0.99651,0.0,0.80409]
[1778283825643,47.41,80165.75,0.0,0.99651,0.0,0.80413]
[1778283830935,47.41,80165.78,0.0,0.99651,0.0,0.80411]
[1778283832450,47.41,80165.78,0.0,0.99651,0.0,0.80411]
[1778283832564,47.41,80165.78,0.0,0.99651,0.0,0.80411]
[1778283836977,47.41,80170.41,0.0,0.99652,0.0,0.8014]
[1778283842568,47.41,80172.05,0.0,0.99653,0.0,0.80044]
[1778283842813,47.41,80172.05,0.0,0.99653,0.0,0.80044]
[1778283845151,47.41,80173.33,0.0,0.99653,0.0,0.7997]
[1778283845314,47.41,80173.33,0.0,0.99653,0.0,0.7997]
[1778283845383,47.41,80172.82,0.0,0.99653,0.0,0.79999]
[1778283857448,47.41,80174.2,0.0,0.99654,0.0,0.79919]
[1778283857560,47.41,80174.2,0.0,0.99654,0.0,0.79919]
[1778283861405,47.41,80177.98,0.0,0.99655,0.0,0.79699]
[1778283861562,47.41,80177.98,0.0,0.99655,0.0,0.79699]
[1778283861663,47.41,80183.71,0.0,0.99656,0.0,0.79366]
[1778283862622,47.41,80183.71,0.0,0.99656,0.0,0.79366]
[1778283862813,47.41,80183.71,0.0,0.99656,0.0,0.79366]
[1778283862710,47.41,80185.67,0.0,0.99657,0.0,0.79252]
[1778283869227,47.41,80176.75,0.0,0.99654,0.0,0.7977]
[1778283870551,47.41,80176.75,0.0,0.99654,0.0,0.7977]
[1778283870653,47.41,80167.55,0.0,0.99652,0.0,0.80307]
[1778283871241,47.41,80167.68,0.0,0.99652,0.0,0.80232]
[1778283872630,47.41,80167.68,0.0,0.99652,0.0,0.80232]
[1778283878293,47.41,80166.12,0.0,0.99652,0.0,0.80323]
[1778283881715,47.41,80162.58,0.0,0.99651,0.0,0.80531]
[1778283881808,47.41,80162.58,0.0,0.99651,0.0,0.80531]
[1778283881817,47.41,80153.56,0.0,0.99648,0.0,0.81062]
[1778283882321,47.41,80144.99,0.0,0.99645,0.0,0.81569]
[1778283884335,47.41,80146.29,0.0,0.99646,0.0,0.81492]
[1778283886177,47.41,80146.25,0.0,0.99646,0.0,0.81494]
[1778283886308,47.41,80146.25,0.0,0.99646,0.0,0.81494]
[1778283888334,47.41,80144.47,0.0,0.99645,0.0,0.816]
[1778283888565,47.41,80144.47,0.0,0.99645,0.0,0.816]
[1778283888661,47.41,80144.25,0.0,0.99645,0.0,0.81613]
[1778283892405,47.41,80144.29,0.0,0.99645,0.0,0.81611]
[1778283892456,47.41,80134.83,0.0,0.99642,0.0,0.82174]
[1778283893398,47.41,80127.9,0.0,0.9964,0.0,0.82589]
[1778283897458,47.41,80128.52,0.0,0.99641,0.0,0.82552]
[1778283897563,47.41,80128.52,0.0,0.99641,0.0,0.82552]
[1778283897612,47.41,80128.58,0.0,0.99641,0.0,0.82548]
[1778283903468,47.41,80127.78,0.0,0.9964,0.0,0.82596]
[1778283904475,47.41,80133.81,0.0,0.99642,0.0,0.82235]
[1778283906489,47.41,80136.4,0.0,0.99643,0.0,0.8208]
[1778283911524,47.41,80136.62,0.0,0.99643,0.0,0.82067]
[1778283913538,47.41,80141.75,0.0,0.99644,0.0,0.81762]
[1778283915552,47.41,80146.65,0.0,0.99646,0.0,0.81471]
[1778283920587,47.41,80146.06,0.0,0.99646,0.0,0.81506]
[1778283925622,47.41,80147.43,0.0,0.99646,0.0,0.81424]
[1778283931664,47.41,80148.21,0.0,0.99647,0.0,0.81309]
[1778283937706,47.41,80148.58,0.0,0.99647,0.0,0.81288]
[1778283942744,47.41,80149.04,0.0,0.99647,0.0,0.8126]
[1778283947779,47.41,80150.5,0.0,0.99647,0.0,0.81174]
[1778283952814,47.41,80150.65,0.0,0.99647,0.0,0.81165]
[1778283957849,47.41,80150.74,0.0,0.99647,0.0,0.8116]
[1778283959670,47.41,80150.89,0.0,0.99647,0.0,0.81151]
[1778283959863,47.41,80158.43,0.0,0.9965,0.0,0.80706]
[1778283960870,47.41,80164.42,0.0,0.99651,0.0,0.80355]
[1778283963490,47.41,80166.19,0.0,0.99652,0.0,0.80251]
[1778283972912,47.41,80167.97,0.0,0.99652,0.0,0.80147]
[1778283976420,47.41,80172.03,0.0,0.99654,0.0,0.7991]
[1778283976572,47.41,80172.03,0.0,0.99654,0.0,0.7991]
[1778283976982,47.41,80171.99,0.0,0.99654,0.0,0.79912]
[1778283982017,47.41,80173.66,0.0,0.99654,0.0,0.79815]
[1778283987052,47.41,80178.1,0.0,0.99655,0.0,0.79556]
[1778283988059,47.41,80184.36,0.0,0.99657,0.0,0.79194]
[1778283993094,47.41,80187.66,0.0,0.99658,0.0,0.78936]
[1778283998134,47.41,80188.51,0.0,0.99659,0.0,0.78887]
[1778284003169,47.41,80187.55,0.0,0.99658,0.0,0.78942]
[1778284009211,47.41,80187.47,0.0,0.99658,0.0,0.78947]
[1778284014248,47.41,80186.02,0.0,0.99658,0.0,0.7903]
[1778284019283,47.41,80185.6,0.0,0.99658,0.0,0.79055]
[1778284023311,47.41,80180.67,0.0,0.99656,0.0,0.7934]
[1778284028346,47.41,80180.1,0.0,0.99656,0.0,0.79373]
[1778284033381,47.41,80177.96,0.0,0.99656,0.0,0.79497]
[1778284042444,47.41,80178.36,0.0,0.99656,0.0,0.79474]
[1778284048486,47.41,80178.6,0.0,0.99656,0.0,0.7946]
[1778284056542,47.41,80179.08,0.0,0.99656,0.0,0.79365]
[1778284062586,47.41,80180.43,0.0,0.99656,0.0,0.79286]
[1778284071649,47.41,80180.23,0.0,0.99656,0.0,0.79298]
[1778284076684,47.41,80181.12,0.0,0.99657,0.0,0.79246]
[1778284081719,47.41,80181.53,0.0,0.99657,0.0,0.79223]
[1778284088768,47.41,80181.56,0.0,0.99657,0.0,0.79221]
[1778284093803,47.41,80180.65,0.0,0.99657,0.0,0.79274]
[1778284098838,47.41,80180.02,0.0,0.99656,0.0,0.7931]
[1778284103873,47.41,80179.93,0.0,0.99656,0.0,0.79315]
[1778284108913,47.41,80172.25,0.0,0.99654,0.0,0.79761]
[1778284110927,47.41,80170.61,0.0,0.99654,0.0,0.79857]
[1778284116969,47.41,80171.11,0.0,0.99654,0.0,0.7976]
[1778284122004,47.41,80170.6,0.0,0.99654,0.0,0.7979]
[1778284129053,47.41,80170.53,0.0,0.99654,0.0,0.79794]
[1778284134088,47.41,80170.51,0.0,0.99654,0.0,0.79795]
[1778284139123,47.41,80170.07,0.0,0.99654,0.0,0.79821]
[1778284144158,47.41,80169.22,0.0,0.99654,0.0,0.7987]
[1778284149193,47.41,80168.65,0.0,0.99653,0.0,0.79903]
[1778284154230,47.41,80168.49,0.0,0.99653,0.0,0.79913]
[1778284159266,47.41,80167.93,0.0,0.99653,0.0,0.79945]
[1778284164301,47.41,80168.28,0.0,0.99653,0.0,0.79925]
[1778284171350,47.41,80168.44,0.0,0.99654,0.0,0.79848]
[1778284180414,47.41,80168.62,0.0,0.99654,0.0,0.79837]
[1778284189477,47.41,80168.57,0.0,0.99654,0.0,0.7984]
[1778284199547,47.41,80168.15,0.0,0.99654,0.0,0.79865]
[1778284204582,47.41,80167.63,0.0,0.99653,0.0,0.79895]
[1778284210624,47.41,80167.62,0.0,0.99653,0.0,0.79896]
[1778284224722,47.41,80167.61,0.0,0.99653,0.0,0.79896]
[1778284230764,47.41,80167.5,0.0,0.99653,0.0,0.79903]
[1778284235799,47.41,80167.6,0.0,0.99654,0.0,0.79829]
[1778284240834,47.41,80168.0,0.0,0.99654,0.0,0.79806]
[1778284248890,47.41,80168.1,0.0,0.99654,0.0,0.798]
[1778284253925,47.41,80171.2,0.0,0.99655,0.0,0.79619]
[1778284259967,47.41,80172.05,0.0,0.99655,0.0,0.7957]
[1778284265007,47.41,80173.65,0.0,0.99655,0.0,0.79477]
[1778284270037,47.41,80177.67,0.0,0.99657,0.0,0.79244]
[1778284275072,47.41,80177.1,0.0,0.99656,0.0,0.79277]
[1778284280107,47.41,80183.38,0.0,0.99658,0.0,0.78914]
[1778284285142,47.41,80185.01,0.0,0.99659,0.0,0.7882]
[1778284290177,47.41,80189.79,0.0,0.9966,0.0,0.78545]
[1778284295212,47.41,80190.82,0.0,0.99661,0.0,0.78418]
[1778284301254,47.41,80190.96,0.0,0.99661,0.0,0.7841]
[1778284306289,47.41,80186.11,0.0,0.99659,0.0,0.78689]
[1778284309310,47.41,80178.58,0.0,0.99657,0.0,0.79124]
[1778284314346,47.41,80175.07,0.0,0.99656,0.0,0.79327]
[1778284319380,47.41,80173.9,0.0,0.99656,0.0,0.79395]
[1778284324415,47.41,80174.14,0.0,0.99656,0.0,0.79381]
[1778284329450,47.41,80174.71,0.0,0.99656,0.0,0.79348]
[1778284334485,47.41,80175.08,0.0,0.99656,0.0,0.79326]
[1778284339520,47.41,80177.52,0.0,0.99657,0.0,0.79185]
[1778284344556,47.41,80177.69,0.0,0.99657,0.0,0.79175]
[1778284349591,47.41,80177.9,0.0,0.99657,0.0,0.79163]
[1778284354629,47.41,80178.53,0.0,0.99657,0.0,0.79059]
[1778284359667,47.41,80178.62,0.0,0.99657,0.0,0.79054]
[1778284364700,47.41,80178.51,0.0,0.99657,0.0,0.7906]
[1778284369735,47.41,80180.14,0.0,0.99658,0.0,0.78966]
[1778284375777,47.41,80180.52,0.0,0.99658,0.0,0.78944]
[1778284380812,47.41,80180.83,0.0,0.99658,0.0,0.78926]
[1778284385847,47.41,80180.89,0.0,0.99658,0.0,0.78923]
[1778284390886,47.41,80181.14,0.0,0.99658,0.0,0.78909]
[1778284395921,47.41,80181.03,0.0,0.99658,0.0,0.78915]
[1778284400956,47.41,80181.33,0.0,0.99658,0.0,0.78898]
[1778284409015,47.41,80180.36,0.0,0.99658,0.0,0.78954]
[1778284414050,47.41,80180.83,0.0,0.99658,0.0,0.78859]
[1778284423113,47.41,80180.81,0.0,0.99658,0.0,0.7886]
[1778284428148,47.41,80178.87,0.0,0.99658,0.0,0.78972]
[1778284433183,47.41,80176.6,0.0,0.99657,0.0,0.79104]
[1778284444260,47.41,80175.46,0.0,0.99657,0.0,0.7917]
[1778284449296,47.41,80174.74,0.0,0.99657,0.0,0.79211]
[1778284455337,47.41,80174.5,0.0,0.99657,0.0,0.79225]
[1778284469435,47.41,80174.15,0.0,0.99656,0.0,0.79245]
[1778284474470,47.41,80173.37,0.0,0.99656,0.0,0.79223]
[1778284481519,47.41,80174.14,0.0,0.99657,0.0,0.79179]
[1778284486691,47.41,80174.14,0.0,0.99657,0.0,0.79179]
[1778284495617,47.41,80163.18,0.0,0.99654,0.0,0.79815]
[1778284496624,47.41,80159.67,0.0,0.99653,0.0,0.8002]
[1778284501674,47.41,80160.63,0.0,0.99653,0.0,0.79964]
[1778284502681,47.41,80166.28,0.0,0.99654,0.0,0.79635]
[1778284503688,47.41,80174.3,0.0,0.99657,0.0,0.79169]
[1778284505703,47.41,80174.87,0.0,0.99657,0.0,0.79136]
[1778284510737,47.41,80174.46,0.0,0.99657,0.0,0.7916]
[1778284515772,47.41,80176.09,0.0,0.99657,0.0,0.79066]
[1778284520807,47.41,80178.1,0.0,0.99658,0.0,0.7895]
[1778284525842,47.41,80180.53,0.0,0.99659,0.0,0.78809]
[1778284532891,47.41,80180.22,0.0,0.99659,0.0,0.7876]
[1778284537927,47.41,80179.36,0.0,0.99658,0.0,0.7881]
[1778284542962,47.41,80179.41,0.0,0.99658,0.0,0.78807]
[1778284549004,47.41,80179.28,0.0,0.99658,0.0,0.78814]
[1778284554039,47.41,80181.16,0.0,0.99659,0.0,0.78706]
[1778284559074,47.41,80180.98,0.0,0.99659,0.0,0.78716]
[1778284564109,47.41,80179.52,0.0,0.99659,0.0,0.788]
[1778284569144,47.41,80179.56,0.0,0.99659,0.0,0.78798]
[1778284583242,47.41,80179.68,0.0,0.99659,0.0,0.78791]
[1778284588277,47.41,80179.71,0.0,0.99659,0.0,0.78789]
[1778284593312,47.41,80181.18,0.0,0.99659,0.0,0.78638]
[1778284596334,47.41,80185.72,0.0,0.99661,0.0,0.78377]
[1778284597340,47.41,80195.56,0.0,0.99663,0.0,0.77814]
[1778284598347,47.41,80195.19,0.0,0.99663,0.0,0.77835]
[1778284604389,47.41,80195.39,0.0,0.99663,0.0,0.77823]
[1778284609424,47.41,80195.5,0.0,0.99663,0.0,0.77817]
[1778284620501,47.41,80195.32,0.0,0.99663,0.0,0.77827]
[1778284625537,47.41,80192.03,0.0,0.99662,0.0,0.78015]
[1778284630572,47.41,80193.18,0.0,0.99663,0.0,0.77949]
[1778284635607,47.41,80193.17,0.0,0.99663,0.0,0.7795]
[1778284640642,47.41,80193.32,0.0,0.99663,0.0,0.77941]
[1778284646684,47.41,80193.7,0.0,0.99663,0.0,0.7792]
[1778284651720,47.41,80192.89,0.0,0.99663,0.0,0.77899]
[1778284656754,47.41,80195.35,0.0,0.99664,0.0,0.77759]
[1778284669849,47.41,80194.9,0.0,0.99663,0.0,0.77785]
[1778284674884,47.41,80194.96,0.0,0.99663,0.0,0.77781]
[1778284679919,47.41,80194.98,0.0,0.99663,0.0,0.7778]
[1778284689990,47.41,80194.91,0.0,0.99663,0.0,0.77784]
[1778284695025,47.41,80198.2,0.0,0.99664,0.0,0.77597]
[1778284700060,47.41,80198.68,0.0,0.99664,0.0,0.77569]
[1778284705095,47.41,80198.09,0.0,0.99664,0.0,0.77603]
[1778284710130,47.41,80197.06,0.0,0.99664,0.0,0.77661]
[1778284718186,47.41,80196.85,0.0,0.99664,0.0,0.77607]
[1778284731277,47.41,80196.9,0.0,0.99664,0.0,0.77604]
[1778284740340,47.41,80193.72,0.0,0.99663,0.0,0.77785]
[1778284745375,47.41,80191.73,0.0,0.99663,0.0,0.77899]
[1778284750410,47.41,80192.09,0.0,0.99663,0.0,0.77878]
[1778284759103,47.41,80194.11,0.0,0.99663,0.0,0.77763]
[1778284764508,47.41,80193.6,0.0,0.99663,0.0,0.77792]
[1778284769543,47.41,80193.42,0.0,0.99663,0.0,0.77802]
[1778284776592,47.41,80193.63,0.0,0.99664,0.0,0.77724]
[1778284781627,47.41,80194.08,0.0,0.99664,0.0,0.77698]
[1778284786662,47.41,80193.51,0.0,0.99664,0.0,0.77731]
[1778284791697,47.41,80193.34,0.0,0.99664,0.0,0.7774]
[1778284796732,47.41,80191.01,0.0,0.99663,0.0,0.77873]
[1778284802777,47.41,80190.82,0.0,0.99663,0.0,0.77884]
[1778284804791,47.41,80194.99,0.0,0.99664,0.0,0.77646]
[1778284809826,47.41,80192.55,0.0,0.99663,0.0,0.77785]
[1778284814861,47.41,80192.46,0.0,0.99663,0.0,0.77791]
[1778284818889,47.41,80197.11,0.0,0.99665,0.0,0.77526]
[1778284821910,47.41,80201.53,0.0,0.99666,0.0,0.77275]
[1778284826945,47.41,80203.46,0.0,0.99666,0.0,0.77165]
[1778284832987,47.41,80200.27,0.0,0.99666,0.0,0.7728]
[1778284838024,47.41,80200.93,0.0,0.99666,0.0,0.77242]
[1778284844066,47.41,80200.78,0.0,0.99666,0.0,0.77251]
[1778284850108,47.41,80200.96,0.0,0.99666,0.0,0.77241]
[1778284855143,47.41,80199.48,0.0,0.99666,0.0,0.77325]
[1778284860178,47.41,80196.21,0.0,0.99665,0.0,0.7751]
[1778284865213,47.41,80193.33,0.0,0.99664,0.0,0.77674]
[1778284870248,47.41,80192.67,0.0,0.99664,0.0,0.77712]
[1778284875283,47.41,80192.67,0.0,0.99664,0.0,0.77712]
[1778284881328,47.41,80193.37,0.0,0.99664,0.0,0.77672]
[1778284886363,47.41,80192.46,0.0,0.99664,0.0,0.77724]
[1778284891398,47.41,80192.17,0.0,0.99664,0.0,0.77674]
[1778284899454,47.41,80192.09,0.0,0.99664,0.0,0.77678]
[1778284904489,47.41,80192.44,0.0,0.99664,0.0,0.77659]
[1778284907510,47.41,80186.19,0.0,0.99662,0.0,0.78015]
[1778284912545,47.41,80184.01,0.0,0.99661,0.0,0.7814]
[1778284920601,47.41,80183.03,0.0,0.99661,0.0,0.78196]
[1778284924629,47.41,80179.17,0.0,0.9966,0.0,0.78418]
[1778284929664,47.41,80177.12,0.0,0.9966,0.0,0.78536]
[1778284934699,47.41,80177.6,0.0,0.9966,0.0,0.78508]
[1778284939734,47.41,80176.36,0.0,0.99659,0.0,0.78579]
[1778284944769,47.41,80175.39,0.0,0.99659,0.0,0.78635]
[1778284946783,47.41,80169.48,0.0,0.99657,0.0,0.78976]
[1778284951818,47.41,80165.69,0.0,0.99657,0.0,0.79128]
[1778284956853,47.41,80162.18,0.0,0.99656,0.0,0.79332]
[1778284962895,47.41,80161.71,0.0,0.99655,0.0,0.79359]
[1778284967930,47.41,80159.77,0.0,0.99655,0.0,0.79472]
[1778284972965,47.41,80160.88,0.0,0.99655,0.0,0.79407]
[1778284981021,47.41,80160.8,0.0,0.99655,0.0,0.79412]
[1778284983035,47.41,80156.99,0.0,0.99654,0.0,0.79633]
[1778284988082,47.41,80153.24,0.0,0.99653,0.0,0.79852]
[1778284993117,47.41,80152.16,0.0,0.99653,0.0,0.79915]
[1778284998152,47.41,80152.25,0.0,0.99653,0.0,0.7991]
[1778285003187,47.41,80151.71,0.0,0.99653,0.0,0.79941]
[1778285010236,47.41,80154.17,0.0,0.99653,0.0,0.79798]
[1778285015271,47.41,80154.26,0.0,0.99654,0.0,0.79725]
[1778285026348,47.41,80153.78,0.0,0.99653,0.0,0.79753]
[1778285031765,47.41,80153.78,0.0,0.99653,0.0,0.79753]
[1778285039439,47.41,80153.99,0.0,0.99654,0.0,0.7974]
[1778285043467,47.41,80158.33,0.0,0.99655,0.0,0.79488]
[1778285050518,47.41,80158.88,0.0,0.99655,0.0,0.79456]
[1778285055553,47.41,80158.66,0.0,0.99655,0.0,0.79468]
[1778285063609,47.41,80158.15,0.0,0.99655,0.0,0.79498]
[1778285068644,47.41,80158.67,0.0,0.99655,0.0,0.79468]
[1778285073679,47.41,80158.15,0.0,0.99655,0.0,0.7943]
[1778285079721,47.41,80157.38,0.0,0.99655,0.0,0.79475]
[1778285083143,47.41,80153.24,0.0,0.99654,0.0,0.79716]
[1778285088784,47.41,80152.21,0.0,0.99653,0.0,0.79776]
[1778285093819,47.41,80150.62,0.0,0.99653,0.0,0.79869]
[1778285099102,47.41,80150.99,0.0,0.99653,0.0,0.79848]
[1778285099560,47.41,80151.73,0.0,0.99653,0.0,0.79804]
[1778285101562,47.41,80151.81,0.0,0.99653,0.0,0.798]
[1778285106688,47.41,80152.47,0.0,0.99653,0.0,0.79761]
[1778285106812,47.41,80152.47,0.0,0.99653,0.0,0.79761]
[1778285106910,47.41,80152.61,0.0,0.99653,0.0,0.79753]
[1778285111953,47.41,80153.18,0.0,0.99654,0.0,0.7972]
[1778285115521,47.41,80152.26,0.0,0.99653,0.0,0.79773]
[1778285115561,47.41,80152.26,0.0,0.99653,0.0,0.79773]
[1778285124040,47.41,80152.01,0.0,0.99653,0.0,0.79788]
[1778285127899,47.41,80151.01,0.0,0.99653,0.0,0.79846]
[1778285128062,47.41,80151.01,0.0,0.99653,0.0,0.79846]
[1778285128163,47.41,80151.01,0.0,0.99653,0.0,0.79846]
[1778285128668,47.41,80151.01,0.0,0.99653,0.0,0.79846]
[1778285128810,47.41,80151.01,0.0,0.99653,0.0,0.79846]
[1778285134110,47.41,80150.89,0.0,0.99653,0.0,0.79785]
[1778285139145,47.41,80151.17,0.0,0.99653,0.0,0.79769]
[1778285143950,47.41,80150.63,0.0,0.99653,0.0,0.79801]
[1778285144064,47.41,80150.63,0.0,0.99653,0.0,0.79801]
[1778285144180,47.41,80150.65,0.0,0.99653,0.0,0.79799]
[1778285144527,47.41,80150.65,0.0,0.99653,0.0,0.79799]
[1778285144562,47.41,80150.65,0.0,0.99653,0.0,0.79799]
[1778285151231,47.41,80151.04,0.0,0.99653,0.0,0.79777]
[1778285153517,47.41,80152.27,0.0,0.99654,0.0,0.79705]
[1778285153562,47.41,80152.27,0.0,0.99654,0.0,0.79705]
[1778285154247,47.41,80154.3,0.0,0.99654,0.0,0.79587]
[1778285154310,47.41,80154.3,0.0,0.99654,0.0,0.79587]
[1778285162308,47.41,80154.43,0.0,0.99654,0.0,0.79579]
[1778285165473,47.41,80152.64,0.0,0.99654,0.0,0.79683]
[1778285165563,47.41,80152.64,0.0,0.99654,0.0,0.79683]
[1778285165664,47.41,80151.54,0.0,0.99653,0.0,0.79747]
[1778285166377,47.41,80151.54,0.0,0.99653,0.0,0.79747]
[1778285166561,47.41,80151.54,0.0,0.99653,0.0,0.79747]
[1778285172380,47.41,80148.0,0.0,0.99652,0.0,0.79954]
[1778285175116,47.41,80147.33,0.0,0.99652,0.0,0.79993]
[1778285175161,47.41,80147.37,0.0,0.99652,0.0,0.79991]
[1778285175312,47.41,80147.37,0.0,0.99652,0.0,0.79991]
[1778285175931,47.41,80147.37,0.0,0.99652,0.0,0.79991]
[1778285176063,47.41,80147.37,0.0,0.99652,0.0,0.79991]
[1778285181443,47.41,80148.41,0.0,0.99653,0.0,0.7993]
[1778285183145,47.41,80148.41,0.0,0.99653,0.0,0.7993]
[1778285183246,47.41,80149.56,0.0,0.99653,0.0,0.79863]
[1778285183311,47.41,80149.56,0.0,0.99653,0.0,0.79863]
[1778285183778,47.41,80149.56,0.0,0.99653,0.0,0.79863]
[1778285183811,47.41,80149.56,0.0,0.99653,0.0,0.79863]
[1778285190508,47.41,80149.58,0.0,0.99653,0.0,0.79862]
[1778285195543,47.41,80149.56,0.0,0.99653,0.0,0.79795]
[1778285200578,47.41,80149.57,0.0,0.99653,0.0,0.79794]
[1778285201792,47.41,80149.57,0.0,0.99653,0.0,0.79794]
[1778285201816,47.41,80149.57,0.0,0.99653,0.0,0.79794]
[1778285201888,47.41,80149.57,0.0,0.99653,0.0,0.79794]
[1778285202683,47.41,80149.57,0.0,0.99653,0.0,0.79794]
[1778285202814,47.41,80149.57,0.0,0.99653,0.0,0.79794]
[1778285213240,47.41,80148.01,0.0,0.99653,0.0,0.79886]
[1778285213287,47.41,80148.01,0.0,0.99653,0.0,0.79886]
[1778285213310,47.41,80148.01,0.0,0.99653,0.0,0.79886]
[1778285213924,47.41,80148.01,0.0,0.99653,0.0,0.79886]
[1778285214065,47.41,80148.01,0.0,0.99653,0.0,0.79886]
[1778285221725,47.41,80147.76,0.0,0.99653,0.0,0.799]
[1778285226564,47.41,80148.47,0.0,0.99653,0.0,0.79859]
[1778285226813,47.41,80148.47,0.0,0.99653,0.0,0.79859]
[1778285227214,47.41,80148.47,0.0,0.99653,0.0,0.79859]
[1778285227313,47.41,80148.47,0.0,0.99653,0.0,0.79859]
[1778285227305,47.41,80148.59,0.0,0.99653,0.0,0.79852]
[1778285237837,47.41,80148.49,0.0,0.99653,0.0,0.79857]
[1778285244738,47.41,80148.46,0.0,0.99653,0.0,0.79859]
[1778285244813,47.41,80148.46,0.0,0.99653,0.0,0.79859]
[1778285244886,47.41,80148.46,0.0,0.99653,0.0,0.79859]
[1778285245063,47.41,80148.46,0.0,0.99653,0.0,0.79859]
[1778285245164,47.41,80148.29,0.0,0.99653,0.0,0.79869]
[1778285254963,47.41,80148.16,0.0,0.99653,0.0,0.79809]
[1778285259999,47.41,80148.06,0.0,0.99653,0.0,0.79815]
[1778285265034,47.41,80145.78,0.0,0.99652,0.0,0.79948]
[1778285265842,47.41,80145.78,0.0,0.99652,0.0,0.79948]
[1778285266063,47.41,80145.78,0.0,0.99652,0.0,0.79948]
[1778285266166,47.41,80145.19,0.0,0.99652,0.0,0.79982]
[1778285266649,47.41,80145.19,0.0,0.99652,0.0,0.79982]
[1778285266816,47.41,80145.19,0.0,0.99652,0.0,0.79982]
[1778285272083,47.41,80142.04,0.0,0.99651,0.0,0.80167]
[1778285275039,47.41,80141.94,0.0,0.99651,0.0,0.80173]
[1778285275072,47.41,80141.94,0.0,0.99651,0.0,0.80173]
[1778285275107,47.41,80141.72,0.0,0.99651,0.0,0.80186]
[1778285277660,47.41,80138.8,0.0,0.9965,0.0,0.80357]
[1778285277813,47.41,80138.8,0.0,0.9965,0.0,0.80357]
[1778285283160,47.41,80139.78,0.0,0.99651,0.0,0.80299]
[1778285284076,47.41,80139.78,0.0,0.99651,0.0,0.80299]
[1778285284313,47.41,80139.78,0.0,0.99651,0.0,0.80299]
[1778285285808,47.41,80139.8,0.0,0.99651,0.0,0.80298]
[1778285286065,47.41,80139.8,0.0,0.99651,0.0,0.80298]
[1778285286181,47.41,80141.05,0.0,0.99651,0.0,0.80225]
[1778285291217,47.41,80142.25,0.0,0.99651,0.0,0.80154]
[1778285294238,47.41,80148.61,0.0,0.99653,0.0,0.79782]
[1778285295783,47.41,80148.61,0.0,0.99653,0.0,0.79782]
[1778285295810,47.41,80148.61,0.0,0.99653,0.0,0.79782]
[1778285301287,47.41,80148.54,0.0,0.99653,0.0,0.79787]
[1778285306322,47.41,80148.77,0.0,0.99653,0.0,0.79773]
[1778285307748,47.41,80149.82,0.0,0.99653,0.0,0.79712]
[1778285307815,47.41,80149.82,0.0,0.99653,0.0,0.79712]
[1778285308336,47.41,80149.63,0.0,0.99653,0.0,0.79723]
[1778285308680,47.41,80149.63,0.0,0.99653,0.0,0.79723]
[1778285308813,47.41,80149.63,0.0,0.99653,0.0,0.79723]
[1778285315385,47.41,80149.21,0.0,0.99654,0.0,0.7968]
[1778285318755,47.41,80149.41,0.0,0.99654,0.0,0.79668]
[1778285318809,47.41,80149.41,0.0,0.99654,0.0,0.79668]
[1778285318894,47.41,80149.41,0.0,0.99654,0.0,0.79668]
[1778285319849,47.41,80149.41,0.0,0.99654,0.0,0.79668]
[1778285320063,47.41,80149.41,0.0,0.99654,0.0,0.79668]
[1778285325455,47.41,80148.05,0.0,0.99653,0.0,0.79747]
[1778285327195,47.41,80148.05,0.0,0.99653,0.0,0.79747]
[1778285327316,47.41,80148.05,0.0,0.99653,0.0,0.79747]
[1778285333725,47.41,80148.49,0.0,0.99653,0.0,0.79722]
[1778285333813,47.41,80148.49,0.0,0.99653,0.0,0.79722]
[1778285333826,47.41,80148.59,0.0,0.99653,0.0,0.79716]
[1778285339553,47.41,80148.6,0.0,0.99653,0.0,0.79715]
[1778285344588,47.41,80148.45,0.0,0.99653,0.0,0.79724]
[1778285349747,47.41,80148.41,0.0,0.99653,0.0,0.79726]
[1778285349810,47.41,80148.41,0.0,0.99653,0.0,0.79726]
[1778285355665,47.41,80149.03,0.0,0.99654,0.0,0.7969]
[1778285360165,47.41,80148.85,0.0,0.99654,0.0,0.79701]
[1778285360313,47.41,80148.85,0.0,0.99654,0.0,0.79701]
[1778285360375,47.41,80148.75,0.0,0.99653,0.0,0.79706]
[1778285360970,47.41,80148.75,0.0,0.99653,0.0,0.79706]
[1778285361064,47.41,80148.75,0.0,0.99653,0.0,0.79706]
[1778285366219,47.41,80147.47,0.0,0.99653,0.0,0.79781]
[1778285366313,47.41,80147.47,0.0,0.99653,0.0,0.79781]
[1778285366320,47.41,80147.69,0.0,0.99653,0.0,0.79768]
[1778285366636,47.41,80147.69,0.0,0.99653,0.0,0.79768]
[1778285366813,47.41,80147.69,0.0,0.99653,0.0,0.79768]
[1778285373791,47.41,80146.71,0.0,0.99653,0.0,0.79757]
[1778285375014,47.41,80146.71,0.0,0.99653,0.0,0.79757]
[1778285375062,47.41,80146.71,0.0,0.99653,0.0,0.79757]
[1778285375163,47.41,80146.71,0.0,0.99653,0.0,0.79757]
[1778285375963,47.41,80146.71,0.0,0.99653,0.0,0.79757]
[1778285376061,47.41,80146.71,0.0,0.99653,0.0,0.79757]
[1778285381847,47.41,80146.2,0.0,0.99653,0.0,0.79787]
[1778285384092,47.41,80145.37,0.0,0.99653,0.0,0.79836]
[1778285384310,47.41,80145.37,0.0,0.99653,0.0,0.79836]
[1778285384411,47.41,80145.47,0.0,0.99653,0.0,0.7983]
[1778285385072,47.41,80145.47,0.0,0.99653,0.0,0.7983]
[1778285385314,47.41,80145.47,0.0,0.99653,0.0,0.7983]
[1778285390910,47.41,80144.82,0.0,0.99653,0.0,0.79868]
[1778285392164,47.41,80144.82,0.0,0.99653,0.0,0.79868]
[1778285392311,47.41,80144.82,0.0,0.99653,0.0,0.79868]
[1778285392370,47.41,80142.25,0.0,0.99652,0.0,0.80018]
[1778285393389,47.41,80142.25,0.0,0.99652,0.0,0.80018]
[1778285393564,47.41,80141.39,0.0,0.99652,0.0,0.80068]
[1778285395945,47.41,80137.15,0.0,0.9965,0.0,0.80317]
[1778285399041,47.41,80135.73,0.0,0.9965,0.0,0.80401]
[1778285399064,47.41,80135.73,0.0,0.9965,0.0,0.80401]
[1778285399142,47.41,80134.63,0.0,0.9965,0.0,0.80465]
[1778285399744,47.41,80134.63,0.0,0.9965,0.0,0.80465]
[1778285399812,47.41,80134.63,0.0,0.9965,0.0,0.80465]
[1778285399973,47.41,80131.07,0.0,0.99649,0.0,0.80675]
[1778285405008,47.41,80130.26,0.0,0.99648,0.0,0.80723]
[1778285410043,47.41,80128.79,0.0,0.99648,0.0,0.80809]
[1778285415078,47.41,80128.4,0.0,0.99648,0.0,0.80832]
[1778285418534,47.41,80128.37,0.0,0.99648,0.0,0.80834]
[1778285418560,47.41,80128.37,0.0,0.99648,0.0,0.80834]
[1778285419106,47.41,80128.66,0.0,0.99648,0.0,0.80817]
[1778285420591,47.41,80127.69,0.0,0.99648,0.0,0.80874]
[1778285420814,47.41,80127.69,0.0,0.99648,0.0,0.80874]
[1778285426155,47.41,80128.57,0.0,0.99648,0.0,0.80822]
[1778285432197,47.41,80128.98,0.0,0.99648,0.0,0.80729]
[1778285434616,47.41,80129.23,0.0,0.99648,0.0,0.80715]
[1778285434810,47.41,80129.23,0.0,0.99648,0.0,0.80715]
[1778285435218,47.41,80129.38,0.0,0.99648,0.0,0.80706]
[1778285435786,47.41,80129.38,0.0,0.99648,0.0,0.80706]
[1778285435814,47.41,80129.38,0.0,0.99648,0.0,0.80706]
[1778285441260,47.41,80129.55,0.0,0.99649,0.0,0.80696]
[1778285446295,47.41,80129.42,0.0,0.99648,0.0,0.80703]
[1778285454147,47.41,80129.38,0.0,0.99648,0.0,0.80706]
[1778285454311,47.41,80129.38,0.0,0.99648,0.0,0.80706]
[1778285454355,47.41,80129.38,0.0,0.99648,0.0,0.80706]
[1778285455456,47.41,80129.38,0.0,0.99648,0.0,0.80706]
[1778285455567,47.41,80129.38,0.0,0.99648,0.0,0.80706]
[1778285461400,47.41,80128.06,0.0,0.99648,0.0,0.80784]
[1778285472477,47.41,80140.41,0.0,0.99652,0.0,0.80058]
[1778285472901,47.41,80140.41,0.0,0.99652,0.0,0.80058]
[1778285473063,47.41,80140.41,0.0,0.99652,0.0,0.80058]
[1778285473484,47.41,80145.38,0.0,0.99653,0.0,0.79767]
[1778285474491,47.41,80147.77,0.0,0.99654,0.0,0.79628]
[1778285475190,47.41,80147.77,0.0,0.99654,0.0,0.79628]
[1778285475309,47.41,80147.77,0.0,0.99654,0.0,0.79628]
[1778285480533,47.41,80147.01,0.0,0.99654,0.0,0.79672]
[1778285485568,47.41,80147.46,0.0,0.99654,0.0,0.79646]
[1778285490547,47.41,80147.53,0.0,0.99654,0.0,0.79642]
[1778285490573,47.41,80147.53,0.0,0.99654,0.0,0.79642]
[1778285490714,47.41,80147.53,0.0,0.99654,0.0,0.79642]
[1778285491982,47.41,80147.53,0.0,0.99654,0.0,0.79642]
[1778285492066,47.41,80147.53,0.0,0.99654,0.0,0.79642]
[1778285495641,47.41,80150.81,0.0,0.99655,0.0,0.79383]
[1778285500330,47.41,80150.74,0.0,0.99655,0.0,0.79387]
[1778285500564,47.41,80150.74,0.0,0.99655,0.0,0.79387]
[1778285500431,47.41,80149.96,0.0,0.99655,0.0,0.79432]
[1778285500676,47.41,80150.15,0.0,0.99655,0.0,0.79421]
[1778285501798,47.41,80150.15,0.0,0.99655,0.0,0.79421]
[1778285501812,47.41,80150.15,0.0,0.99655,0.0,0.79421]
[1778285508041,47.41,80150.6,0.0,0.99655,0.0,0.79395]
[1778285508067,47.41,80150.6,0.0,0.99655,0.0,0.79395]
[1778285508142,47.41,80150.05,0.0,0.99655,0.0,0.79427]
[1778285509868,47.41,80150.91,0.0,0.99655,0.0,0.79377]
[1778285510072,47.41,80150.91,0.0,0.99655,0.0,0.79377]
[1778285510748,47.41,80151.32,0.0,0.99655,0.0,0.79353]
[1778285511566,47.41,80151.32,0.0,0.99655,0.0,0.79353]
[1778285510755,47.41,80155.01,0.0,0.99656,0.0,0.79139]
[1778285511753,47.41,80158.21,0.0,0.99657,0.0,0.78954]
[1778285514774,47.41,80155.2,0.0,0.99656,0.0,0.79128]
[1778285515791,47.41,80153.24,0.0,0.99656,0.0,0.79242]
[1778285516962,47.41,80153.24,0.0,0.99656,0.0,0.79242]
[1778285517082,47.41,80153.24,0.0,0.99656,0.0,0.79242]
[1778285522846,47.41,80152.6,0.0,0.99655,0.0,0.79279]
[1778285526550,47.41,80152.68,0.0,0.99655,0.0,0.79274]
[1778285526561,47.41,80152.68,0.0,0.99655,0.0,0.79274]
[1778285526580,47.41,80149.16,0.0,0.99654,0.0,0.79479]
[1778285527070,47.41,80149.16,0.0,0.99654,0.0,0.79479]
[1778285527116,47.41,80147.82,0.0,0.99654,0.0,0.79557]
[1778285532916,47.41,80144.1,0.0,0.99653,0.0,0.79774]
[1778285537951,47.41,80143.01,0.0,0.99653,0.0,0.79837]
[1778285542986,47.41,80143.02,0.0,0.99653,0.0,0.79837]
[1778285546194,47.41,80141.94,0.0,0.99652,0.0,0.799]
[1778285546312,47.41,80141.94,0.0,0.99652,0.0,0.799]
[1778285552049,47.41,80141.27,0.0,0.99652,0.0,0.79871]
[1778285555674,47.41,80140.42,0.0,0.99652,0.0,0.79921]
[1778285555809,47.41,80140.42,0.0,0.99652,0.0,0.79921]
[1778285557315,47.41,80140.47,0.0,0.99652,0.0,0.79918]
[1778285557491,47.41,80140.47,0.0,0.99652,0.0,0.79918]
[1778285557592,47.41,80140.29,0.0,0.99652,0.0,0.79928]
[1778285564133,47.41,80139.49,0.0,0.99652,0.0,0.79975]
[1778285569168,47.41,80139.39,0.0,0.99652,0.0,0.79981]
[1778285574589,47.41,80141.52,0.0,0.99653,0.0,0.79856]
[1778285574661,47.41,80149.64,0.0,0.99655,0.0,0.79383]
[1778285574818,47.41,80149.64,0.0,0.99655,0.0,0.79383]
[1778285580245,47.41,80149.86,0.0,0.99655,0.0,0.7937]
[1778285583079,47.41,80152.12,0.0,0.99656,0.0,0.79239]
[1778285583310,47.41,80152.12,0.0,0.99656,0.0,0.79239]
[1778285584786,47.41,80152.19,0.0,0.99656,0.0,0.79235]
[1778285584809,47.41,80152.19,0.0,0.99656,0.0,0.79235]
[1778285585280,47.41,80152.56,0.0,0.99656,0.0,0.79213]
[1778285590315,47.41,80152.95,0.0,0.99656,0.0,0.79191]
[1778285591407,47.41,80152.95,0.0,0.99656,0.0,0.79191]
[1778285591561,47.41,80152.95,0.0,0.99656,0.0,0.79191]
[1778285598371,47.41,80155.18,0.0,0.99656,0.0,0.79061]
[1778285604413,47.41,80156.57,0.0,0.99657,0.0,0.78981]
[1778285605658,47.41,80156.57,0.0,0.99657,0.0,0.78981]
[1778285605811,47.41,80157.46,0.0,0.99657,0.0,0.78929]
[1778285607281,47.41,80157.62,0.0,0.99657,0.0,0.7892]
[1778285607313,47.41,80157.62,0.0,0.99657,0.0,0.7892]
[1778285607434,47.41,80158.07,0.0,0.99657,0.0,0.78894]
[1778285612470,47.41,80157.75,0.0,0.99657,0.0,0.78845]
[1778285614811,47.41,80156.99,0.0,0.99657,0.0,0.78889]
[1778285615062,47.41,80156.99,0.0,0.99657,0.0,0.78889]
[1778285622540,47.41,80156.42,0.0,0.99657,0.0,0.78922]
[1778285626759,47.41,80156.04,0.0,0.99657,0.0,0.78944]
[1778285626813,47.41,80156.04,0.0,0.99657,0.0,0.78944]
[1778285627575,47.41,80156.03,0.0,0.99657,0.0,0.78945]
[1778285631064,47.41,80155.83,0.0,0.99657,0.0,0.78956]
[1778285631313,47.41,80155.83,0.0,0.99657,0.0,0.78956]
[1778285638652,47.41,80155.06,0.0,0.99657,0.0,0.79001]
[1778285643223,47.41,80155.58,0.0,0.99657,0.0,0.78971]
[1778285643310,47.41,80155.58,0.0,0.99657,0.0,0.78971]
[1778285643403,47.41,80155.58,0.0,0.99657,0.0,0.78971]
[1778285643565,47.41,80155.58,0.0,0.99657,0.0,0.78971]
[1778285643664,47.41,80155.58,0.0,0.99657,0.0,0.78971]
[1778285645701,47.41,80151.2,0.0,0.99656,0.0,0.79225]
[1778285646135,47.41,80151.2,0.0,0.99656,0.0,0.79225]
[1778285646312,47.41,80151.2,0.0,0.99656,0.0,0.79225]
[1778285649497,47.41,80153.69,0.0,0.99656,0.0,0.7908]
[1778285649561,47.41,80153.69,0.0,0.99656,0.0,0.7908]
[1778285649934,47.41,80153.79,0.0,0.99656,0.0,0.79074]
[1778285650073,47.41,80153.79,0.0,0.99656,0.0,0.79074]
[1778285650088,47.41,80153.79,0.0,0.99656,0.0,0.79074]
[1778285655998,47.41,80154.45,0.0,0.99657,0.0,0.79036]
[1778285656063,47.41,80154.45,0.0,0.99657,0.0,0.79036]
[1778285661374,47.41,80156.12,0.0,0.99657,0.0,0.7894]
[1778285661561,47.41,80156.12,0.0,0.99657,0.0,0.7894]
[1778285661796,47.41,80157.06,0.0,0.99657,0.0,0.78885]
[1778285661816,47.41,80157.06,0.0,0.99657,0.0,0.78885]
[1778285661818,47.41,80156.45,0.0,0.99657,0.0,0.7892]
[1778285666848,47.41,80159.13,0.0,0.99658,0.0,0.78766]
[1778285668175,47.41,80159.13,0.0,0.99658,0.0,0.78766]
[1778285668308,47.41,80159.13,0.0,0.99658,0.0,0.78766]
[1778285672720,47.41,80159.1,0.0,0.99658,0.0,0.78767]
[1778285672813,47.41,80157.88,0.0,0.99658,0.0,0.7877]
[1778285673106,47.41,80157.88,0.0,0.99658,0.0,0.7877]
[1778285673308,47.41,80157.88,0.0,0.99658,0.0,0.7877]
[1778285673409,47.41,80158.4,0.0,0.99658,0.0,0.7874]
[1778285688113,47.41,80158.49,0.0,0.99658,0.0,0.78735]
[1778285688312,47.41,80158.49,0.0,0.99658,0.0,0.78735]
[1778285688323,47.41,80158.49,0.0,0.99658,0.0,0.78735]
[1778285698070,47.41,80158.49,0.0,0.99658,0.0,0.78735]
[1778285703731,47.41,80158.47,0.0,0.99658,0.0,0.78736]
[1778285703810,47.41,80157.66,0.0,0.99658,0.0,0.78783]
[1778285709216,47.41,80155.39,0.0,0.99657,0.0,0.78914]
[1778285709309,47.41,80155.39,0.0,0.99657,0.0,0.78914]
[1778285710689,47.41,80154.46,0.0,0.99657,0.0,0.78968]
[1778285710791,47.41,80154.52,0.0,0.99657,0.0,0.78965]
[1778285710812,47.41,80154.52,0.0,0.99657,0.0,0.78965]
[1778285715147,47.41,80153.29,0.0,0.99657,0.0,0.79036]
[1778285715308,47.41,80153.29,0.0,0.99657,0.0,0.79036]
[1778285716196,47.41,80148.03,0.0,0.99655,0.0,0.79341]
[1778285721231,47.41,80145.5,0.0,0.99654,0.0,0.79488]
[1778285728283,47.41,80145.37,0.0,0.99654,0.0,0.79496]
[1778285733578,47.41,80145.82,0.0,0.99655,0.0,0.79402]
[1778285736073,47.41,80146.77,0.0,0.99655,0.0,0.79347]
[1778285736313,47.41,80146.77,0.0,0.99655,0.0,0.79347]
[1778285736340,47.41,80146.55,0.0,0.99655,0.0,0.79359]
[1778285741375,47.41,80145.51,0.0,0.99655,0.0,0.7942]
[1778285749431,47.41,80145.75,0.0,0.99655,0.0,0.79406]
[1778285754466,47.41,80144.71,0.0,0.99654,0.0,0.79466]
[1778285760508,47.41,80143.3,0.0,0.99654,0.0,0.79548]
[1778285765543,47.41,80139.53,0.0,0.99653,0.0,0.79768]
[1778285770578,47.41,80140.93,0.0,0.99653,0.0,0.79687]
[1778285776620,47.41,80140.51,0.0,0.99653,0.0,0.79711]
[1778285781655,47.41,80140.54,0.0,0.99653,0.0,0.79709]
[1778285786691,47.41,80136.31,0.0,0.99652,0.0,0.79957]
[1778285791726,47.41,80133.96,0.0,0.99652,0.0,0.80026]
[1778285796761,47.41,80130.16,0.0,0.9965,0.0,0.80249]
[1778285801797,47.41,80127.43,0.0,0.9965,0.0,0.80409]
[1778285809852,47.41,80125.06,0.0,0.99649,0.0,0.80549]
[1778285814887,47.41,80128.23,0.0,0.9965,0.0,0.80362]
[1778285820929,47.41,80128.44,0.0,0.9965,0.0,0.8035]
[1778285825964,47.41,80129.33,0.0,0.9965,0.0,0.80298]
[1778285828985,47.41,80136.77,0.0,0.99652,0.0,0.79862]
[1778285834024,47.41,80135.9,0.0,0.99652,0.0,0.79912]
[1778285839059,47.41,80136.81,0.0,0.99652,0.0,0.79859]
[1778285844095,47.41,80137.75,0.0,0.99653,0.0,0.79804]
[1778285852154,47.41,80137.33,0.0,0.99653,0.0,0.79761]
[1778285857189,47.41,80137.32,0.0,0.99653,0.0,0.79761]
[1778285862224,47.41,80137.12,0.0,0.99653,0.0,0.79773]
[1778285867259,47.41,80137.23,0.0,0.99653,0.0,0.79767]
[1778285875316,47.41,80136.99,0.0,0.99653,0.0,0.79781]
[1778285882365,47.41,80136.81,0.0,0.99653,0.0,0.79791]
[1778285888407,47.41,80136.94,0.0,0.99653,0.0,0.79784]
[1778285893442,47.41,80139.62,0.0,0.99653,0.0,0.79627]
[1778285901498,47.41,80140.6,0.0,0.99654,0.0,0.7957]
[1778285906533,47.41,80144.02,0.0,0.99655,0.0,0.79371]
[1778285911569,47.41,80142.42,0.0,0.99655,0.0,0.79396]
[1778285918620,47.41,80143.18,0.0,0.99655,0.0,0.79352]
[1778285923655,47.41,80142.72,0.0,0.99655,0.0,0.79379]
[1778285936747,47.41,80142.24,0.0,0.99654,0.0,0.79406]
[1778285942789,47.41,80142.18,0.0,0.99654,0.0,0.7941]
[1778285948831,47.41,80141.9,0.0,0.99654,0.0,0.79426]
[1778285954873,47.41,80141.27,0.0,0.99654,0.0,0.79463]
[1778285957894,47.41,80137.4,0.0,0.99653,0.0,0.79689]
[1778285963936,47.41,80136.73,0.0,0.99653,0.0,0.79728]
[1778285970985,47.41,80136.24,0.0,0.99653,0.0,0.79756]
[1778285976020,47.41,80135.99,0.0,0.99653,0.0,0.79703]
[1778285981055,47.41,80135.52,0.0,0.99653,0.0,0.7973]
[1778285983069,47.41,80130.02,0.0,0.99651,0.0,0.80052]
[1778285989114,47.41,80128.83,0.0,0.99651,0.0,0.80122]
[1778285995156,47.41,80128.62,0.0,0.99651,0.0,0.80134]
[1778286000191,47.41,80128.39,0.0,0.99651,0.0,0.80148]
[1778286005226,47.41,80127.62,0.0,0.99651,0.0,0.80193]
[1778286009254,47.41,80133.1,0.0,0.99652,0.0,0.79872]
[1778286010261,47.41,80138.54,0.0,0.99654,0.0,0.79554]
[1778286014289,47.41,80142.62,0.0,0.99655,0.0,0.79317]
[1778286020331,47.41,80141.96,0.0,0.99655,0.0,0.79355]
[1778286027380,47.41,80142.39,0.0,0.99655,0.0,0.7933]
[1778286030401,47.41,80146.43,0.0,0.99656,0.0,0.79095]
[1778286036443,47.41,80150.23,0.0,0.99657,0.0,0.78808]
[1778286041479,47.41,80152.05,0.0,0.99658,0.0,0.78702]
[1778286053563,47.41,80152.89,0.0,0.99658,0.0,0.78654]
[1778286059605,47.41,80153.85,0.0,0.99658,0.0,0.78599]
[1778286064640,47.41,80155.46,0.0,0.99659,0.0,0.78506]
[1778286065730,47.41,80155.46,0.0,0.99659,0.0,0.78506]
[1778286065808,47.41,80155.46,0.0,0.99659,0.0,0.78506]
[1778286066654,47.41,80160.02,0.0,0.9966,0.0,0.78243]
[1778286069025,47.41,80162.51,0.0,0.99661,0.0,0.781]
[1778286069067,47.41,80162.51,0.0,0.99661,0.0,0.781]
[1778286069126,47.41,80162.77,0.0,0.99661,0.0,0.78085]
[1778286072807,47.41,80164.09,0.0,0.99661,0.0,0.7801]
[1778286073073,47.41,80164.09,0.0,0.99661,0.0,0.7801]
[1778286073168,47.41,80162.86,0.0,0.99661,0.0,0.7808]
[1778286078970,47.41,80165.47,0.0,0.99662,0.0,0.77931]
[1778286079564,47.41,80166.06,0.0,0.99662,0.0,0.77897]
[1778286085787,47.41,80167.33,0.0,0.99662,0.0,0.77824]
[1778286087966,47.41,80167.37,0.0,0.99662,0.0,0.77822]
[1778286088065,47.41,80167.37,0.0,0.99662,0.0,0.77822]
[1778286088165,47.41,80167.37,0.0,0.99662,0.0,0.77822]
[1778286092283,47.41,80168.53,0.0,0.99663,0.0,0.77689]
[1778286092310,47.41,80168.53,0.0,0.99663,0.0,0.77689]
[1778286099886,47.41,80168.46,0.0,0.99663,0.0,0.77693]
[1778286100601,47.41,80168.46,0.0,0.99663,0.0,0.77693]
[1778286100893,47.41,80164.07,0.0,0.99662,0.0,0.77944]
[1778286102768,47.41,80163.32,0.0,0.99661,0.0,0.77987]
[1778286102816,47.41,80163.32,0.0,0.99661,0.0,0.77987]
[1778286102907,47.41,80162.94,0.0,0.99661,0.0,0.78009]
[1778286108949,47.41,80162.83,0.0,0.99661,0.0,0.78015]
[1778286114010,47.41,80162.98,0.0,0.99661,0.0,0.78006]
[1778286119045,47.41,80164.04,0.0,0.99662,0.0,0.77946]
[1778286124080,47.41,80163.49,0.0,0.99661,0.0,0.77977]
[1778286131129,47.41,80163.3,0.0,0.99661,0.0,0.77988]
[1778286135158,47.41,80171.37,0.0,0.99664,0.0,0.77527]
[1778286136165,47.41,80176.7,0.0,0.99665,0.0,0.77223]
[1778286141201,47.41,80176.66,0.0,0.99665,0.0,0.77226]
[1778286146235,47.41,80176.88,0.0,0.99665,0.0,0.77213]
[1778286151270,47.41,80177.44,0.0,0.99666,0.0,0.77115]
[1778286156305,47.41,80178.63,0.0,0.99666,0.0,0.77047]
[1778286161342,47.41,80179.41,0.0,0.99666,0.0,0.77003]
[1778286165370,47.41,80188.99,0.0,0.99669,0.0,0.76462]
[1778286166377,47.41,80192.93,0.0,0.9967,0.0,0.7624]
[1778286171412,47.41,80195.46,0.0,0.99671,0.0,0.76098]
[1778286177384,47.41,80198.48,0.0,0.99671,0.0,0.75929]
[1778286177558,47.41,80198.48,0.0,0.99671,0.0,0.75929]
[1778286183498,47.41,80199.86,0.0,0.99672,0.0,0.75852]
[1778286184799,47.41,80199.86,0.0,0.99672,0.0,0.75852]
[1778286184814,47.41,80199.86,0.0,0.99672,0.0,0.75852]
[1778286184894,47.41,80199.86,0.0,0.99672,0.0,0.75852]
[1778286190547,47.41,80200.18,0.0,0.99672,0.0,0.75834]
[1778286197596,47.41,80200.5,0.0,0.99672,0.0,0.75816]
[1778286202756,47.41,80200.21,0.0,0.99672,0.0,0.75832]
[1778286203560,47.41,80199.59,0.0,0.99672,0.0,0.75867]
[1778286206272,47.41,80196.9,0.0,0.99671,0.0,0.76018]
[1778286206310,47.41,80196.9,0.0,0.99671,0.0,0.76018]
[1778286206328,47.41,80192.8,0.0,0.9967,0.0,0.76248]
[1778286206755,47.41,80192.8,0.0,0.9967,0.0,0.76248]
[1778286206809,47.41,80192.8,0.0,0.9967,0.0,0.76248]
[1778286212701,47.41,80192.15,0.0,0.9967,0.0,0.76218]
[1778286214023,47.41,80192.15,0.0,0.9967,0.0,0.76218]
[1778286214069,47.41,80192.15,0.0,0.9967,0.0,0.76218]
[1778286214170,47.41,80191.76,0.0,0.9967,0.0,0.7624]
[1778286215329,47.41,80191.76,0.0,0.9967,0.0,0.7624]
[1778286215562,47.41,80191.73,0.0,0.9967,0.0,0.76242]
[1778286221765,47.41,80191.63,0.0,0.9967,0.0,0.76248]
[1778286226800,47.41,80191.16,0.0,0.9967,0.0,0.76274]
[1778286231839,47.41,80191.07,0.0,0.9967,0.0,0.76279]
[1778286236073,47.41,80191.25,0.0,0.9967,0.0,0.76269]
[1778286236312,47.41,80191.25,0.0,0.9967,0.0,0.76269]
[1778286236171,47.41,80191.0,0.0,0.9967,0.0,0.76283]
[1778286236900,47.41,80191.0,0.0,0.9967,0.0,0.76283]
[1778286237061,47.41,80191.0,0.0,0.9967,0.0,0.76283]
[1778286240902,47.41,80185.02,0.0,0.99668,0.0,0.7662]
[1778286241909,47.41,80180.57,0.0,0.99667,0.0,0.76871]
[1778286243003,47.41,80180.57,0.0,0.99667,0.0,0.76871]
[1778286243062,47.41,80180.57,0.0,0.99667,0.0,0.76871]
[1778286243163,47.41,80180.01,0.0,0.99667,0.0,0.76903]
[1778286244436,47.41,80180.6,0.0,0.99667,0.0,0.7687]
[1778286244560,47.41,80180.6,0.0,0.99667,0.0,0.7687]
[1778286249965,47.41,80186.09,0.0,0.99668,0.0,0.76559]
[1778286252014,47.41,80189.14,0.0,0.99669,0.0,0.76388]
[1778286252064,47.41,80189.14,0.0,0.99669,0.0,0.76388]
[1778286252115,47.41,80189.39,0.0,0.99669,0.0,0.76374]
[1778286253794,47.41,80189.94,0.0,0.99669,0.0,0.76343]
[1778286253809,47.41,80189.94,0.0,0.99669,0.0,0.76343]
[1778286258956,47.41,80189.45,0.0,0.99669,0.0,0.7637]
[1778286259066,47.41,80189.45,0.0,0.99669,0.0,0.7637]
[1778286259161,47.41,80189.31,0.0,0.99669,0.0,0.76378]
[1778286260141,47.41,80189.31,0.0,0.99669,0.0,0.76378]
[1778286260322,47.41,80189.31,0.0,0.99669,0.0,0.76378]
[1778286266082,47.41,80189.76,0.0,0.99669,0.0,0.76353]
[1778286271117,47.41,80189.29,0.0,0.99669,0.0,0.76313]
[1778286276153,47.41,80189.03,0.0,0.99669,0.0,0.76328]
[1778286277160,47.41,80185.51,0.0,0.99668,0.0,0.76526]
[1778286278167,47.41,80181.82,0.0,0.99667,0.0,0.76734]
[1778286279028,47.41,80181.82,0.0,0.99667,0.0,0.76734]
[1778286279065,47.41,80181.82,0.0,0.99667,0.0,0.76734]
[1778286279175,47.41,80180.03,0.0,0.99667,0.0,0.76835]
[1778286280419,47.41,80180.03,0.0,0.99667,0.0,0.76835]
[1778286280561,47.41,80179.88,0.0,0.99667,0.0,0.76844]
[1778286290251,47.41,80180.06,0.0,0.99667,0.0,0.76834]
[1778286292265,47.41,80176.64,0.0,0.99666,0.0,0.77028]
[1778286293272,47.41,80173.04,0.0,0.99665,0.0,0.77232]
[1778286294359,47.41,80173.04,0.0,0.99665,0.0,0.77232]
[1778286294572,47.41,80173.07,0.0,0.99665,0.0,0.7723]
[1778286295286,47.41,80172.89,0.0,0.99665,0.0,0.7724]
[1778286295600,47.41,80172.89,0.0,0.99665,0.0,0.7724]
[1778286295811,47.41,80172.89,0.0,0.99665,0.0,0.7724]
[1778286301328,47.41,80172.09,0.0,0.99665,0.0,0.77286]
[1778286303562,47.41,80173.22,0.0,0.99665,0.0,0.77222]
[1778286303819,47.41,80173.22,0.0,0.99665,0.0,0.77222]
[1778286304349,47.41,80172.21,0.0,0.99665,0.0,0.77279]
[1778286305452,47.41,80172.21,0.0,0.99665,0.0,0.77279]
[1778286305568,47.41,80170.1,0.0,0.99664,0.0,0.77399]
[1778286312405,47.41,80170.2,0.0,0.99664,0.0,0.77393]
[1778286314858,47.41,80169.98,0.0,0.99664,0.0,0.77406]
[1778286315068,47.41,80169.98,0.0,0.99664,0.0,0.77406]
[1778286315426,47.41,80168.88,0.0,0.99664,0.0,0.77469]
[1778286316206,47.41,80168.88,0.0,0.99664,0.0,0.77469]
[1778286316316,47.41,80168.88,0.0,0.99664,0.0,0.77469]
[1778286321468,47.41,80168.94,0.0,0.99664,0.0,0.77465]
[1778286325837,47.41,80170.84,0.0,0.99664,0.0,0.77357]
[1778286326069,47.41,80170.84,0.0,0.99664,0.0,0.77357]
[1778286326156,47.41,80170.99,0.0,0.99664,0.0,0.77348]
[1778286327005,47.41,80170.99,0.0,0.99664,0.0,0.77348]
[1778286327065,47.41,80170.99,0.0,0.99664,0.0,0.77348]
[1778286333552,47.41,80170.84,0.0,0.99665,0.0,0.7729]
[1778286335606,47.41,80170.38,0.0,0.99664,0.0,0.77317]
[1778286335814,47.41,80170.38,0.0,0.99664,0.0,0.77317]
[1778286335854,47.41,80170.01,0.0,0.99664,0.0,0.77338]
[1778286337073,47.41,80170.01,0.0,0.99664,0.0,0.77338]
[1778286337316,47.41,80170.01,0.0,0.99664,0.0,0.77338]
[1778286342615,47.41,80169.94,0.0,0.99664,0.0,0.77342]
[1778286345593,47.41,80169.59,0.0,0.99664,0.0,0.77361]
[1778286345812,47.41,80169.59,0.0,0.99664,0.0,0.77361]
[1778286345841,47.41,80168.93,0.0,0.99664,0.0,0.77399]
[1778286347436,47.41,80168.93,0.0,0.99664,0.0,0.77399]
[1778286347564,47.41,80168.51,0.0,0.99664,0.0,0.77423]
[1778286352687,47.41,80168.7,0.0,0.99664,0.0,0.77412]
[1778286354226,47.41,80168.7,0.0,0.99664,0.0,0.77412]
[1778286354311,47.41,80168.7,0.0,0.99664,0.0,0.77412]
[1778286354327,47.41,80169.39,0.0,0.99664,0.0,0.77373]
[1778286355153,47.41,80169.39,0.0,0.99664,0.0,0.77373]
[1778286355312,47.41,80169.39,0.0,0.99664,0.0,0.77373]
[1778286361199,47.41,80169.33,0.0,0.99664,0.0,0.77376]
[1778286361310,47.41,80169.33,0.0,0.99664,0.0,0.77376]
[1778286361323,47.41,80168.6,0.0,0.99664,0.0,0.77418]
[1778286362837,47.41,80168.98,0.0,0.99664,0.0,0.77396]
[1778286363069,47.41,80168.98,0.0,0.99664,0.0,0.77396]
[1778286369525,47.41,80170.73,0.0,0.99665,0.0,0.77297]
[1778286369563,47.41,80171.49,0.0,0.99665,0.0,0.77253]
[1778286369831,47.41,80171.04,0.0,0.99665,0.0,0.77279]
[1778286370845,47.41,80171.04,0.0,0.99665,0.0,0.77279]
[1778286371071,47.41,80171.04,0.0,0.99665,0.0,0.77279]
[1778286375316,47.41,80172.44,0.0,0.99665,0.0,0.77199]
[1778286375368,47.41,80171.98,0.0,0.99665,0.0,0.77226]
[1778286375563,47.41,80171.98,0.0,0.99665,0.0,0.77226]
[1778286375873,47.41,80172.01,0.0,0.99665,0.0,0.77224]
[1778286382924,47.41,80172.44,0.0,0.99665,0.0,0.77199]
[1778286389934,47.41,80172.61,0.0,0.99665,0.0,0.7719]
[1778286396998,47.41,80172.61,0.0,0.99665,0.0,0.7719]
[1778286397063,47.41,80172.61,0.0,0.99665,0.0,0.7719]
[1778286403065,47.41,80172.76,0.0,0.99665,0.0,0.77115]
[1778286408100,47.41,80172.37,0.0,0.99665,0.0,0.77137]
[1778286416156,47.41,80172.76,0.0,0.99665,0.0,0.77115]
[1778286420541,47.41,80172.98,0.0,0.99665,0.0,0.77102]
[1778286420564,47.41,80172.98,0.0,0.99665,0.0,0.77102]
[1778286421192,47.41,80172.24,0.0,0.99665,0.0,0.77144]
[1778286422199,47.41,80168.82,0.0,0.99664,0.0,0.77339]
[1778286422709,47.41,80168.82,0.0,0.99664,0.0,0.77339]
[1778286422811,47.41,80168.82,0.0,0.99664,0.0,0.77339]
[1778286423206,47.41,80160.88,0.0,0.99662,0.0,0.77792]
[1778286424213,47.41,80156.73,0.0,0.99661,0.0,0.78029]
[1778286425230,47.41,80156.73,0.0,0.99661,0.0,0.78029]
[1778286425310,47.41,80156.73,0.0,0.99661,0.0,0.78029]
[1778286425411,47.41,80156.21,0.0,0.99661,0.0,0.78059]
[1778286426574,47.41,80156.21,0.0,0.99661,0.0,0.78059]
[1778286426812,47.41,80155.0,0.0,0.9966,0.0,0.78129]
[1778286432269,47.41,80154.47,0.0,0.9966,0.0,0.78159]
[1778286435323,47.41,80153.65,0.0,0.9966,0.0,0.78206]
[1778286435566,47.41,80153.65,0.0,0.9966,0.0,0.78206]
[1778286435476,47.41,80152.18,0.0,0.9966,0.0,0.78291]
[1778286436297,47.41,80152.15,0.0,0.9966,0.0,0.78293]
[1778286437286,47.41,80152.15,0.0,0.9966,0.0,0.78293]
[1778286437313,47.41,80152.15,0.0,0.9966,0.0,0.78293]
[1778286441799,47.41,80152.4,0.0,0.9966,0.0,0.78278]
[1778286441814,47.41,80152.4,0.0,0.9966,0.0,0.78278]
[1778286445232,47.41,80151.98,0.0,0.9966,0.0,0.78302]
[1778286445310,47.41,80151.98,0.0,0.9966,0.0,0.78302]
[1778286445360,47.41,80151.52,0.0,0.99659,0.0,0.78329]
[1778286447826,47.41,80151.76,0.0,0.9966,0.0,0.78315]
[1778286448064,47.41,80151.76,0.0,0.9966,0.0,0.78315]
[1778286453416,47.41,80150.61,0.0,0.99659,0.0,0.78314]
[1778286457780,47.41,80150.87,0.0,0.9966,0.0,0.78299]
[1778286457812,47.41,80150.87,0.0,0.9966,0.0,0.78299]
[1778286458451,47.41,80150.8,0.0,0.9966,0.0,0.78303]
[1778286459731,47.41,80150.63,0.0,0.99659,0.0,0.78313]
[1778286459813,47.41,80150.63,0.0,0.99659,0.0,0.78313]
[1778286465500,47.41,80150.38,0.0,0.99659,0.0,0.78327]
[1778286470535,47.41,80150.32,0.0,0.99659,0.0,0.78331]
[1778286475570,47.41,80150.32,0.0,0.99659,0.0,0.78331]
[1778286480605,47.41,80150.01,0.0,0.99659,0.0,0.78348]
[1778286481692,47.41,80149.66,0.0,0.99659,0.0,0.78369]
[1778286481814,47.41,80149.66,0.0,0.99659,0.0,0.78369]
[1778286482619,47.41,80150.59,0.0,0.99659,0.0,0.78315]
[1778286483760,47.41,80150.01,0.0,0.99659,0.0,0.78348]
[1778286483816,47.41,80150.01,0.0,0.99659,0.0,0.78348]
[1778286490675,47.41,80150.24,0.0,0.99659,0.0,0.78335]
[1778286498255,47.41,80150.17,0.0,0.99659,0.0,0.78339]
[1778286498310,47.41,80150.17,0.0,0.99659,0.0,0.78339]
[1778286498356,47.41,80150.52,0.0,0.99659,0.0,0.78319]
[1778286500308,47.41,80150.17,0.0,0.99659,0.0,0.78339]
[1778286500570,47.41,80150.17,0.0,0.99659,0.0,0.78339]
[1778286503976,47.41,80150.14,0.0,0.99659,0.0,0.78341]
[1778286504062,47.41,80150.14,0.0,0.99659,0.0,0.78341]
[1778286504163,47.41,80149.44,0.0,0.99659,0.0,0.78381]
[1778286509808,47.41,80149.4,0.0,0.99659,0.0,0.78384]
[1778286514425,47.41,80149.32,0.0,0.99659,0.0,0.78321]
[1778286514564,47.41,80149.32,0.0,0.99659,0.0,0.78321]
[1778286522900,47.41,80149.22,0.0,0.99659,0.0,0.78327]
[1778286524178,47.41,80149.22,0.0,0.99659,0.0,0.78327]
[1778286524310,47.41,80149.22,0.0,0.99659,0.0,0.78327]
[1778286524411,47.41,80149.19,0.0,0.99659,0.0,0.78328]
[1778286530193,47.41,80148.49,0.0,0.99659,0.0,0.78369]
[1778286530314,47.41,80148.49,0.0,0.99659,0.0,0.78369]
[1778286535991,47.41,80148.13,0.0,0.99659,0.0,0.78389]
[1778286546062,47.41,80148.36,0.0,0.99659,0.0,0.78376]
[1778286549510,47.41,80149.39,0.0,0.99659,0.0,0.78317]
[1778286549564,47.41,80149.39,0.0,0.99659,0.0,0.78317]
[1778286549661,47.41,80149.39,0.0,0.99659,0.0,0.78317]
[1778286560214,47.41,80148.97,0.0,0.99659,0.0,0.78341]
[1778286563153,47.41,80148.69,0.0,0.99659,0.0,0.78357]
[1778286563314,47.41,80148.69,0.0,0.99659,0.0,0.78357]
[1778286564503,47.41,80148.69,0.0,0.99659,0.0,0.78357]
[1778286564565,47.41,80148.69,0.0,0.99659,0.0,0.78357]
[1778286570284,47.41,80149.08,0.0,0.99659,0.0,0.78335]
[1778286575319,47.41,80148.7,0.0,0.99659,0.0,0.78289]
[1778286582098,47.41,80148.66,0.0,0.99659,0.0,0.78291]
[1778286582310,47.41,80148.66,0.0,0.99659,0.0,0.78291]
[1778286594452,47.41,80148.54,0.0,0.99659,0.0,0.78298]
[1778286599487,47.41,80148.8,0.0,0.9966,0.0,0.78283]
[1778286602401,47.41,80151.1,0.0,0.9966,0.0,0.78151]
[1778286602610,47.41,80151.1,0.0,0.9966,0.0,0.78151]
[1778286603568,47.41,80152.97,0.0,0.99661,0.0,0.78044]
[1778286603810,47.41,80152.97,0.0,0.99661,0.0,0.78044]
[1778286603660,47.41,80153.04,0.0,0.99661,0.0,0.7804]
[1778286609557,47.41,80152.99,0.0,0.99661,0.0,0.78043]
[1778286614592,47.41,80153.86,0.0,0.99661,0.0,0.77993]
[1778286617814,47.41,80154.35,0.0,0.99661,0.0,0.77965]
[1778286618064,47.41,80154.18,0.0,0.99661,0.0,0.77974]
[1778286619627,47.41,80159.13,0.0,0.99662,0.0,0.77691]
[1778286620634,47.41,80165.36,0.0,0.99664,0.0,0.77336]
[1778286622421,47.41,80165.81,0.0,0.99664,0.0,0.7731]
[1778286622565,47.41,80165.81,0.0,0.99664,0.0,0.7731]
[1778286623838,47.41,80165.92,0.0,0.99664,0.0,0.77304]
[1778286624060,47.41,80166.48,0.0,0.99664,0.0,0.77272]
[1778286624662,47.41,80166.44,0.0,0.99664,0.0,0.77274]
[1778286629697,47.41,80167.74,0.0,0.99665,0.0,0.772]
[1778286633435,47.41,80170.38,0.0,0.99666,0.0,0.76984]
[1778286633565,47.41,80170.38,0.0,0.99666,0.0,0.76984]
[1778286638761,47.41,80171.72,0.0,0.99666,0.0,0.76908]
[1778286641800,47.41,80171.51,0.0,0.99666,0.0,0.7692]
[1778286641813,47.41,80171.51,0.0,0.99666,0.0,0.7692]
[1778286642789,47.41,80171.5,0.0,0.99666,0.0,0.7692]
[1778286651311,47.41,80171.5,0.0,0.99666,0.0,0.7692]
[1778286651565,47.41,80171.5,0.0,0.99666,0.0,0.7692]
[1778286655997,47.41,80167.97,0.0,0.99665,0.0,0.77121]
[1778286656071,47.41,80167.97,0.0,0.99665,0.0,0.77121]
[1778286657708,47.41,80164.78,0.0,0.99664,0.0,0.77302]
[1778286657810,47.41,80164.78,0.0,0.99664,0.0,0.77302]
[1778286657795,47.41,80164.78,0.0,0.99664,0.0,0.77302]
[1778286663574,47.41,80163.72,0.0,0.99664,0.0,0.77362]
[1778286663813,47.41,80163.72,0.0,0.99664,0.0,0.77362]
[1778286666958,47.41,80169.27,0.0,0.99666,0.0,0.77047]
[1778286668335,47.41,80169.27,0.0,0.99666,0.0,0.77047]
[1778286668560,47.41,80169.27,0.0,0.99666,0.0,0.77047]
[1778286668661,47.41,80174.14,0.0,0.99667,0.0,0.76771]
[1778286669607,47.41,80174.14,0.0,0.99667,0.0,0.76771]
[1778286669811,47.41,80174.14,0.0,0.99667,0.0,0.76771]
[1778286669896,47.41,80174.04,0.0,0.99667,0.0,0.76777]
[1778286675015,47.41,80175.87,0.0,0.99667,0.0,0.76673]
[1778286681057,47.41,80175.73,0.0,0.99667,0.0,0.76681]
[1778286682274,47.41,80175.73,0.0,0.99667,0.0,0.76681]
[1778286682312,47.41,80175.73,0.0,0.99667,0.0,0.76681]
[1778286688106,47.41,80177.48,0.0,0.99668,0.0,0.76582]
[1778286690074,47.41,80178.03,0.0,0.99668,0.0,0.76551]
[1778286690312,47.41,80178.03,0.0,0.99668,0.0,0.76551]
[1778286693038,47.41,80178.37,0.0,0.99668,0.0,0.76466]
[1778286693063,47.41,80178.37,0.0,0.99668,0.0,0.76466]
[1778286693141,47.41,80178.41,0.0,0.99668,0.0,0.76464]
[1778286698707,47.41,80178.23,0.0,0.99668,0.0,0.76474]
[1778286698814,47.41,80178.23,0.0,0.99668,0.0,0.76474]
[1778286704100,47.41,80178.39,0.0,0.99668,0.0,0.76465]
[1778286704310,47.41,80178.39,0.0,0.99668,0.0,0.76465]
[1778286704411,47.41,80178.22,0.0,0.99668,0.0,0.76474]
[1778286709119,47.41,80178.82,0.0,0.99668,0.0,0.7644]
[1778286709310,47.41,80178.82,0.0,0.99668,0.0,0.7644]
[1778286715299,47.41,80179.53,0.0,0.99669,0.0,0.764]
[1778286720334,47.41,80179.65,0.0,0.99669,0.0,0.76394]
[1778286722531,47.41,80179.65,0.0,0.99669,0.0,0.76394]
[1778286722560,47.41,80179.65,0.0,0.99669,0.0,0.76394]
[1778286724119,47.41,80179.73,0.0,0.99669,0.0,0.76389]
[1778286724312,47.41,80179.73,0.0,0.99669,0.0,0.76389]
[1778286724342,47.41,80179.73,0.0,0.99669,0.0,0.76389]
[1778286727385,47.41,80179.73,0.0,0.99669,0.0,0.76389]
[1778286727562,47.41,80179.73,0.0,0.99669,0.0,0.76389]
[1778286733085,47.41,80181.14,0.0,0.99669,0.0,0.7631]
[1778286733311,47.41,80181.14,0.0,0.99669,0.0,0.7631]
[1778286735362,47.41,80182.41,0.0,0.99669,0.0,0.76238]
[1778286735567,47.41,80182.41,0.0,0.99669,0.0,0.76238]
[1778286735639,47.41,80182.59,0.0,0.9967,0.0,0.76228]
[1778286739930,47.41,80182.71,0.0,0.9967,0.0,0.76221]
[1778286740060,47.41,80184.0,0.0,0.9967,0.0,0.76149]
[1778286745165,47.41,80184.56,0.0,0.9967,0.0,0.76117]
[1778286745312,47.41,80184.56,0.0,0.9967,0.0,0.76117]
[1778286745509,47.41,80184.94,0.0,0.9967,0.0,0.76096]
[1778286750544,47.41,80185.5,0.0,0.9967,0.0,0.76065]
[1778286751098,47.41,80185.5,0.0,0.9967,0.0,0.76065]
[1778286751310,47.41,80185.5,0.0,0.9967,0.0,0.76065]
[1778286759607,47.41,80185.43,0.0,0.99671,0.0,0.76003]
[1778286761842,47.41,80186.32,0.0,0.99671,0.0,0.75953]
[1778286762062,47.41,80186.21,0.0,0.99671,0.0,0.75959]
[1778286764099,47.41,80186.38,0.0,0.99671,0.0,0.7595]
[1778286764313,47.41,80186.38,0.0,0.99671,0.0,0.7595]
[1778286764644,47.41,80187.58,0.0,0.99671,0.0,0.75882]
[1778286770687,47.41,80186.98,0.0,0.99671,0.0,0.75916]
[1778286775722,47.41,80186.97,0.0,0.99671,0.0,0.75916]
[1778286777603,47.41,80187.95,0.0,0.99671,0.0,0.75862]
[1778286777812,47.41,80187.95,0.0,0.99671,0.0,0.75862]
[1778286781526,47.41,80187.23,0.0,0.99671,0.0,0.75902]
[1778286781561,47.41,80187.23,0.0,0.99671,0.0,0.75902]
[1778286781764,47.41,80187.6,0.0,0.99671,0.0,0.75881]
[1778286782972,47.41,80187.6,0.0,0.99671,0.0,0.75881]
[1778286783060,47.41,80187.21,0.0,0.99671,0.0,0.75903]
[1778286788813,47.41,80186.9,0.0,0.99671,0.0,0.7592]
[1778286793041,47.41,80186.43,0.0,0.99671,0.0,0.75947]
[1778286793073,47.41,80184.33,0.0,0.9967,0.0,0.76065]
[1778286795835,47.41,80184.54,0.0,0.9967,0.0,0.76053]
[1778286796069,47.41,80184.54,0.0,0.9967,0.0,0.76053]
[1778286795862,47.41,80184.2,0.0,0.9967,0.0,0.76072]
[1778286800897,47.41,80188.71,0.0,0.99671,0.0,0.75819]
[1778286804925,47.41,80192.48,0.0,0.99673,0.0,0.75608]
[1778286809565,47.41,80194.19,0.0,0.99673,0.0,0.75513]
[1778286811320,47.41,80194.57,0.0,0.99673,0.0,0.75492]
[1778286811562,47.41,80194.57,0.0,0.99673,0.0,0.75492]
[1778286811974,47.41,80194.46,0.0,0.99673,0.0,0.75432]
[1778286817009,47.41,80195.03,0.0,0.99673,0.0,0.75401]
[1778286823051,47.41,80195.96,0.0,0.99674,0.0,0.75349]
[1778286823998,47.41,80195.96,0.0,0.99674,0.0,0.75349]
[1778286824065,47.41,80195.96,0.0,0.99674,0.0,0.75349]
[1778286832951,47.41,80195.96,0.0,0.99674,0.0,0.75349]
[1778286834989,47.41,80195.48,0.0,0.99674,0.0,0.75376]
[1778286835090,47.41,80201.66,0.0,0.99675,0.0,0.75032]
[1778286835120,47.41,80201.66,0.0,0.99675,0.0,0.75032]
[1778286835135,47.41,80206.27,0.0,0.99677,0.0,0.74777]
[1778286837213,47.41,80204.41,0.0,0.99676,0.0,0.7488]
[1778286837312,47.41,80204.41,0.0,0.99676,0.0,0.7488]
[1778286837550,47.41,80204.19,0.0,0.99676,0.0,0.74892]
[1778286843191,47.41,80206.18,0.0,0.99677,0.0,0.74782]
[1778286848230,47.41,80206.25,0.0,0.99677,0.0,0.74778]
[1778286853576,47.41,80206.83,0.0,0.99677,0.0,0.74746]
[1778286859307,47.41,80206.58,0.0,0.99677,0.0,0.7476]
[1778286864343,47.41,80207.1,0.0,0.99677,0.0,0.74731]
[1778286865325,47.41,80207.1,0.0,0.99677,0.0,0.74731]
[1778286865567,47.41,80207.1,0.0,0.99677,0.0,0.74731]
[1778286866097,47.41,80207.1,0.0,0.99677,0.0,0.74731]
[1778286865638,47.41,80207.34,0.0,0.99677,0.0,0.74718]
[1778286866310,47.41,80207.34,0.0,0.99677,0.0,0.74718]
[1778286871392,47.41,80207.99,0.0,0.99677,0.0,0.74617]
[1778286876427,47.41,80207.08,0.0,0.99677,0.0,0.74667]
[1778286881462,47.41,80207.12,0.0,0.99677,0.0,0.74665]
[1778286888511,47.41,80207.25,0.0,0.99677,0.0,0.74658]
[1778286891100,47.41,80206.88,0.0,0.99677,0.0,0.74678]
[1778286891162,47.41,80206.89,0.0,0.99677,0.0,0.74677]
[1778286891323,47.41,80206.89,0.0,0.99677,0.0,0.74677]
[1778286892006,47.41,80206.89,0.0,0.99677,0.0,0.74677]
[1778286892063,47.41,80206.89,0.0,0.99677,0.0,0.74677]
[1778286897574,47.41,80207.68,0.0,0.99677,0.0,0.74634]
[1778286902610,47.41,80208.26,0.0,0.99677,0.0,0.74602]
[1778286908334,47.41,80208.27,0.0,0.99677,0.0,0.74601]
[1778286908561,47.41,80208.27,0.0,0.99677,0.0,0.74601]
[1778286908600,47.41,80208.27,0.0,0.99677,0.0,0.74601]
[1778286909567,47.41,80208.27,0.0,0.99677,0.0,0.74601]
[1778286909812,47.41,80208.27,0.0,0.99677,0.0,0.74601]
[1778286918721,47.41,80206.53,0.0,0.99677,0.0,0.74697]
[1778286923757,47.41,80206.52,0.0,0.99677,0.0,0.74698]
[1778286927493,47.41,80206.57,0.0,0.99677,0.0,0.74695]
[1778286927565,47.41,80206.57,0.0,0.99677,0.0,0.74695]
[1778286927737,47.41,80206.57,0.0,0.99677,0.0,0.74695]
[1778286927814,47.41,80206.57,0.0,0.99677,0.0,0.74695]
[1778286927836,47.41,80206.53,0.0,0.99677,0.0,0.74697]
[1778286933777,47.41,80206.44,0.0,0.99677,0.0,0.74637]
[1778286933814,47.41,80206.44,0.0,0.99677,0.0,0.74637]
[1778286934118,47.41,80206.44,0.0,0.99677,0.0,0.74637]
[1778286934124,47.41,80206.27,0.0,0.99677,0.0,0.74647]
[1778286934314,47.41,80206.27,0.0,0.99677,0.0,0.74647]
[1778286939869,47.41,80206.44,0.0,0.99677,0.0,0.74637]
[1778286944904,47.41,80206.01,0.0,0.99677,0.0,0.74661]
[1778286945511,47.41,80206.01,0.0,0.99677,0.0,0.74661]
[1778286945562,47.41,80206.01,0.0,0.99677,0.0,0.74661]
[1778286945663,47.41,80206.01,0.0,0.99677,0.0,0.74661]
[1778286946333,47.41,80206.01,0.0,0.99677,0.0,0.74661]
[1778286946561,47.41,80206.01,0.0,0.99677,0.0,0.74661]
[1778286954974,47.41,80206.01,0.0,0.99677,0.0,0.74661]
[1778286960013,47.41,80206.03,0.0,0.99677,0.0,0.7466]
[1778286963930,47.41,80206.13,0.0,0.99677,0.0,0.74654]
[1778286964064,47.41,80206.13,0.0,0.99677,0.0,0.74654]
[1778286964165,47.41,80206.06,0.0,0.99677,0.0,0.74658]
[1778286965463,47.41,80203.88,0.0,0.99676,0.0,0.74779]
[1778286965566,47.41,80203.88,0.0,0.99676,0.0,0.74779]
[1778286966052,47.41,80197.58,0.0,0.99675,0.0,0.75128]
[1778286971087,47.41,80196.42,0.0,0.99674,0.0,0.75192]
[1778286974952,47.41,80197.03,0.0,0.99675,0.0,0.75159]
[1778286975063,47.41,80197.03,0.0,0.99675,0.0,0.75159]
[1778286975115,47.41,80197.01,0.0,0.99675,0.0,0.7516]
[1778286975875,47.41,80197.01,0.0,0.99675,0.0,0.7516]
[1778286976062,47.41,80197.01,0.0,0.99675,0.0,0.7516]
[1778286981157,47.41,80196.8,0.0,0.99675,0.0,0.75171]
[1778286984243,47.41,80197.0,0.0,0.99675,0.0,0.7516]
[1778286984311,47.41,80196.52,0.0,0.99674,0.0,0.75187]
[1778286985185,47.41,80197.82,0.0,0.99675,0.0,0.75115]
[1778286985602,47.41,80197.82,0.0,0.99675,0.0,0.75115]
[1778286985812,47.41,80197.82,0.0,0.99675,0.0,0.75115]
[1778286991227,47.41,80197.56,0.0,0.99675,0.0,0.75064]
[1778286996262,47.41,80197.54,0.0,0.99675,0.0,0.75065]
[1778287001530,47.41,80197.38,0.0,0.99675,0.0,0.75074]
[1778287001561,47.41,80197.38,0.0,0.99675,0.0,0.75074]
[1778287001631,47.41,80197.38,0.0,0.99675,0.0,0.75074]
[1778287004363,47.41,80197.45,0.0,0.99675,0.0,0.7507]
[1778287004561,47.41,80197.45,0.0,0.99675,0.0,0.7507]
[1778287012374,47.41,80197.23,0.0,0.99675,0.0,0.75082]
[1778287017296,47.41,80197.59,0.0,0.99675,0.0,0.75062]
[1778287017310,47.41,80197.59,0.0,0.99675,0.0,0.75062]
[1778287017630,47.41,80197.59,0.0,0.99675,0.0,0.75062]
[1778287017814,47.41,80197.59,0.0,0.99675,0.0,0.75062]
[1778287017914,47.41,80197.69,0.0,0.99675,0.0,0.75057]
[1778287026472,47.41,80197.66,0.0,0.99675,0.0,0.75058]
[1778287031507,47.41,80199.02,0.0,0.99675,0.0,0.74983]
[1778287033267,47.41,80199.02,0.0,0.99675,0.0,0.74983]
[1778287033311,47.41,80200.06,0.0,0.99676,0.0,0.74925]
[1778287034286,47.41,80200.06,0.0,0.99676,0.0,0.74925]
[1778287033521,47.41,80200.16,0.0,0.99676,0.0,0.7492]
[1778287034314,47.41,80200.16,0.0,0.99676,0.0,0.7492]
[1778287040571,47.41,80199.92,0.0,0.99676,0.0,0.74933]
[1778287042693,47.41,80201.72,0.0,0.99676,0.0,0.74833]
[1778287042818,47.41,80201.72,0.0,0.99676,0.0,0.74833]
[1778287042915,47.41,80204.22,0.0,0.99677,0.0,0.74695]
[1778287043800,47.41,80204.22,0.0,0.99677,0.0,0.74695]
[1778287043817,47.41,80204.22,0.0,0.99677,0.0,0.74695]
[1778287049634,47.41,80204.18,0.0,0.99677,0.0,0.74697]
[1778287050753,47.41,80204.18,0.0,0.99677,0.0,0.74697]
[1778287050813,47.41,80204.18,0.0,0.99677,0.0,0.74697]
[1778287051172,47.41,80204.18,0.0,0.99677,0.0,0.74697]
[1778287051311,47.41,80204.18,0.0,0.99677,0.0,0.74697]
[1778287051314,47.41,80204.68,0.0,0.99677,0.0,0.74605]
[1778287056684,47.41,80204.4,0.0,0.99677,0.0,0.7462]
[1778287062726,47.41,80204.54,0.0,0.99677,0.0,0.74612]
[1778287067761,47.41,80204.21,0.0,0.99677,0.0,0.74631]
[1778287073803,47.41,80205.35,0.0,0.99677,0.0,0.74568]
[1778287076722,47.41,80204.75,0.0,0.99677,0.0,0.74601]
[1778287076813,47.41,80204.75,0.0,0.99677,0.0,0.74601]
[1778287082866,47.41,80204.96,0.0,0.99677,0.0,0.74589]
[1778287088908,47.41,80204.95,0.0,0.99677,0.0,0.7459]
[1778287099986,47.41,80205.07,0.0,0.99677,0.0,0.74583]
[1778287101005,47.41,80205.07,0.0,0.99677,0.0,0.74583]
[1778287101061,47.41,80205.07,0.0,0.99677,0.0,0.74583]
[1778287101161,47.41,80205.07,0.0,0.99677,0.0,0.74583]
[1778287101847,47.41,80205.07,0.0,0.99677,0.0,0.74583]
[1778287102068,47.41,80205.07,0.0,0.99677,0.0,0.74583]
[1778287116099,47.41,80204.97,0.0,0.99678,0.0,0.74524]
[1778287121134,47.41,80205.04,0.0,0.99678,0.0,0.7452]
[1778287126170,47.41,80205.01,0.0,0.99678,0.0,0.74521]
[1778287127148,47.41,80205.01,0.0,0.99678,0.0,0.74521]
[1778287127309,47.41,80205.01,0.0,0.99678,0.0,0.74521]
[1778287127328,47.41,80205.23,0.0,0.99678,0.0,0.74509]
[1778287128369,47.41,80205.23,0.0,0.99678,0.0,0.74509]
[1778287128564,47.41,80205.22,0.0,0.99678,0.0,0.7451]
[1778287134226,47.41,80205.9,0.0,0.99678,0.0,0.74472]
[1778287134785,47.41,80205.9,0.0,0.99678,0.0,0.74472]
[1778287134817,47.41,80205.9,0.0,0.99678,0.0,0.74472]
[1778287140268,47.41,80205.76,0.0,0.99678,0.0,0.7448]
[1778287147074,47.41,80205.35,0.0,0.99678,0.0,0.74503]
[1778287147309,47.41,80205.35,0.0,0.99678,0.0,0.74503]
[1778287147317,47.41,80205.45,0.0,0.99678,0.0,0.74497]
[1778287149799,47.41,80206.22,0.0,0.99678,0.0,0.74455]
[1778287149812,47.41,80206.22,0.0,0.99678,0.0,0.74455]
[1778287158396,47.41,80207.09,0.0,0.99678,0.0,0.74407]
[1778287163431,47.41,80206.6,0.0,0.99678,0.0,0.74434]
[1778287164109,47.41,80206.6,0.0,0.99678,0.0,0.74434]
[1778287164310,47.41,80206.6,0.0,0.99678,0.0,0.74434]
[1778287164411,47.41,80206.6,0.0,0.99678,0.0,0.74434]
[1778287165402,47.41,80206.6,0.0,0.99678,0.0,0.74434]
[1778287165570,47.41,80206.6,0.0,0.99678,0.0,0.74434]
[1778287182565,47.41,80206.16,0.0,0.99678,0.0,0.74393]
[1778287184304,47.41,80206.16,0.0,0.99678,0.0,0.74393]
[1778287184404,47.41,80199.42,0.0,0.99676,0.0,0.74765]
[1778287184563,47.41,80199.42,0.0,0.99676,0.0,0.74765]
[1778287185428,47.41,80199.42,0.0,0.99676,0.0,0.74765]
[1778287184579,47.41,80195.61,0.0,0.99675,0.0,0.74976]
[1778287185569,47.41,80195.61,0.0,0.99675,0.0,0.74976]
[1778287190623,47.41,80194.26,0.0,0.99675,0.0,0.75051]
[1778287194043,47.41,80194.1,0.0,0.99675,0.0,0.7506]
[1778287194062,47.41,80194.1,0.0,0.99675,0.0,0.7506]
[1778287194211,47.41,80193.9,0.0,0.99675,0.0,0.75071]
[1778287195381,47.41,80193.9,0.0,0.99675,0.0,0.75071]
[1778287195566,47.41,80193.61,0.0,0.99675,0.0,0.75087]
[1778287201699,47.41,80194.0,0.0,0.99675,0.0,0.75066]
[1778287204060,47.41,80193.64,0.0,0.99675,0.0,0.75086]
[1778287204311,47.41,80193.64,0.0,0.99675,0.0,0.75086]
[1778287204400,47.41,80193.35,0.0,0.99675,0.0,0.75102]
[1778287205662,47.41,80193.35,0.0,0.99675,0.0,0.75102]
[1778287205816,47.41,80193.35,0.0,0.99675,0.0,0.75102]
[1778287207743,47.41,80197.85,0.0,0.99676,0.0,0.74852]
[1778287209106,47.41,80197.85,0.0,0.99676,0.0,0.74852]
[1778287209310,47.41,80197.85,0.0,0.99676,0.0,0.74852]
[1778287209369,47.41,80202.73,0.0,0.99677,0.0,0.74582]
[1778287209697,47.41,80202.73,0.0,0.99677,0.0,0.74582]
[1778287209815,47.41,80202.73,0.0,0.99677,0.0,0.74582]
[1778287209908,47.41,80205.2,0.0,0.99678,0.0,0.74446]
[1778287215139,47.41,80205.2,0.0,0.99678,0.0,0.74446]
[1778287220834,47.41,80204.35,0.0,0.99678,0.0,0.74493]
[1778287222953,47.41,80203.53,0.0,0.99677,0.0,0.74538]
[1778287223062,47.41,80203.53,0.0,0.99677,0.0,0.74538]
[1778287223161,47.41,80203.11,0.0,0.99677,0.0,0.74561]
[1778287224961,47.41,80202.64,0.0,0.99677,0.0,0.74587]
[1778287225063,47.41,80202.64,0.0,0.99677,0.0,0.74587]
[1778287230904,47.41,80204.22,0.0,0.99678,0.0,0.745]
[1778287232083,47.41,80204.22,0.0,0.99678,0.0,0.745]
[1778287232312,47.41,80204.22,0.0,0.99678,0.0,0.745]
[1778287232410,47.41,80205.18,0.0,0.99678,0.0,0.74382]
[1778287233828,47.41,80205.09,0.0,0.99678,0.0,0.74387]
[1778287234079,47.41,80205.09,0.0,0.99678,0.0,0.74387]
[1778287239967,47.41,80206.49,0.0,0.99679,0.0,0.7431]
[1778287246009,47.41,80206.75,0.0,0.99679,0.0,0.74296]
[1778287251044,47.41,80205.27,0.0,0.99678,0.0,0.74377]
[1778287252165,47.41,80205.27,0.0,0.99678,0.0,0.74377]
[1778287252312,47.41,80205.27,0.0,0.99678,0.0,0.74377]
[1778287252385,47.41,80204.99,0.0,0.99678,0.0,0.74393]
[1778287254172,47.41,80205.12,0.0,0.99678,0.0,0.74386]
[1778287254314,47.41,80205.12,0.0,0.99678,0.0,0.74386]
[1778287260108,47.41,80204.91,0.0,0.99678,0.0,0.74397]
[1778287265143,47.41,80204.54,0.0,0.99678,0.0,0.74417]
[1778287271185,47.41,80205.6,0.0,0.99678,0.0,0.74359]
[1778287276220,47.41,80206.22,0.0,0.99678,0.0,0.74325]
[1778287282262,47.41,80205.22,0.0,0.99678,0.0,0.7438]
[1778287282927,47.41,80205.22,0.0,0.99678,0.0,0.7438]
[1778287283269,47.41,80203.32,0.0,0.99678,0.0,0.74485]
[1778287284277,47.41,80203.77,0.0,0.99678,0.0,0.7446]
[1778287284916,47.41,80203.77,0.0,0.99678,0.0,0.7446]
[1778287285070,47.41,80203.77,0.0,0.99678,0.0,0.7446]
[1778287290318,47.41,80203.52,0.0,0.99678,0.0,0.74474]
[1778287292910,47.41,80203.16,0.0,0.99678,0.0,0.74429]
[1778287293062,47.41,80203.16,0.0,0.99678,0.0,0.74429]
[1778287298404,47.41,80203.18,0.0,0.99678,0.0,0.74428]
[1778287303564,47.41,80203.77,0.0,0.99678,0.0,0.74395]
[1778287303661,47.41,80203.77,0.0,0.99678,0.0,0.74395]
[1778287309482,47.41,80203.78,0.0,0.99678,0.0,0.74394]
[1778287311421,47.41,80203.78,0.0,0.99678,0.0,0.74394]
[1778287311562,47.41,80203.78,0.0,0.99678,0.0,0.74394]
[1778287321566,47.41,80203.49,0.0,0.99678,0.0,0.7441]
[1778287322579,47.41,80203.49,0.0,0.99678,0.0,0.7441]
[1778287322816,47.41,80203.56,0.0,0.99678,0.0,0.74407]
[1778287323128,47.41,80203.56,0.0,0.99678,0.0,0.74407]
[1778287323313,47.41,80203.56,0.0,0.99678,0.0,0.74407]
[1778287323413,47.41,80203.56,0.0,0.99678,0.0,0.74407]
[1778287334658,47.41,80203.61,0.0,0.99678,0.0,0.74404]
[1778287344728,47.41,80203.54,0.0,0.99678,0.0,0.74408]
[1778287349765,47.41,80203.58,0.0,0.99678,0.0,0.74405]
[1778287357828,47.41,80203.55,0.0,0.99678,0.0,0.74342]
[1778287362867,47.41,80203.44,0.0,0.99678,0.0,0.74348]
[1778287371932,47.41,80197.99,0.0,0.99677,0.0,0.74649]
[1778287373353,47.41,80197.99,0.0,0.99677,0.0,0.74649]
[1778287373566,47.41,80197.99,0.0,0.99677,0.0,0.74649]
[1778287373568,47.41,80193.8,0.0,0.99676,0.0,0.74881]
[1778287378981,47.41,80192.84,0.0,0.99675,0.0,0.74934]
[1778287385435,47.41,80192.6,0.0,0.99675,0.0,0.74947]
[1778287385568,47.41,80192.6,0.0,0.99675,0.0,0.74947]
[1778287386014,47.41,80192.6,0.0,0.99675,0.0,0.74947]
[1778287386066,47.41,80192.6,0.0,0.99675,0.0,0.74947]
[1778287386069,47.41,80192.6,0.0,0.99675,0.0,0.74947]
[1778287393079,47.41,80193.24,0.0,0.99676,0.0,0.74912]
[1778287394655,47.41,80193.24,0.0,0.99676,0.0,0.74912]
[1778287394819,47.41,80192.68,0.0,0.99675,0.0,0.74943]
[1778287400128,47.41,80188.28,0.0,0.99674,0.0,0.75187]
[1778287404409,47.41,80187.5,0.0,0.99674,0.0,0.75231]
[1778287404561,47.41,80187.5,0.0,0.99674,0.0,0.75231]
[1778287405091,47.41,80187.25,0.0,0.99674,0.0,0.75245]
[1778287405310,47.41,80187.25,0.0,0.99674,0.0,0.75245]
[1778287405411,47.41,80187.56,0.0,0.99674,0.0,0.75227]
[1778287413219,47.41,80188.63,0.0,0.99675,0.0,0.75102]
[1778287414383,47.41,80188.63,0.0,0.99675,0.0,0.75102]
[1778287414562,47.41,80188.63,0.0,0.99675,0.0,0.75102]
[1778287420268,47.41,80188.87,0.0,0.99675,0.0,0.75089]
[1778287426310,47.41,80188.26,0.0,0.99674,0.0,0.75123]
[1778287430338,47.41,80184.25,0.0,0.99673,0.0,0.75346]
[1778287431187,47.41,80184.25,0.0,0.99673,0.0,0.75346]
[1778287431313,47.41,80184.25,0.0,0.99673,0.0,0.75346]
[1778287432507,47.41,80180.9,0.0,0.99672,0.0,0.75533]
[1778287432561,47.41,80180.9,0.0,0.99672,0.0,0.75533]
[1778287432570,47.41,80179.76,0.0,0.99672,0.0,0.75597]
[1778287439401,47.41,80180.65,0.0,0.99672,0.0,0.75547]
[1778287440408,47.41,80184.88,0.0,0.99674,0.0,0.75311]
[1778287441914,47.41,80185.93,0.0,0.99674,0.0,0.75253]
[1778287442062,47.41,80185.93,0.0,0.99674,0.0,0.75253]
[1778287447457,47.41,80187.68,0.0,0.99674,0.0,0.75155]
[1778287447925,47.41,80187.68,0.0,0.99674,0.0,0.75155]
[1778287448064,47.41,80187.68,0.0,0.99674,0.0,0.75155]
[1778287448312,47.41,80187.68,0.0,0.99674,0.0,0.75155]
[1778287448564,47.41,80187.68,0.0,0.99674,0.0,0.75155]
[1778287448652,47.41,80187.24,0.0,0.99674,0.0,0.7518]
[1778287454506,47.41,80187.67,0.0,0.99674,0.0,0.75156]
[1778287456968,47.41,80188.62,0.0,0.99675,0.0,0.75103]
[1778287457060,47.41,80188.62,0.0,0.99675,0.0,0.75103]
[1778287463569,47.41,80189.25,0.0,0.99675,0.0,0.75068]
[1778287464875,47.41,80189.08,0.0,0.99675,0.0,0.75077]
[1778287465061,47.41,80189.08,0.0,0.99675,0.0,0.75077]
[1778287466255,47.41,80189.08,0.0,0.99675,0.0,0.75077]
[1778287466311,47.41,80189.08,0.0,0.99675,0.0,0.75077]
[1778287466590,47.41,80188.54,0.0,0.99675,0.0,0.75107]
[1778287474646,47.41,80189.1,0.0,0.99675,0.0,0.75011]
[1778287478617,47.41,80188.49,0.0,0.99675,0.0,0.75045]
[1778287478813,47.41,80188.88,0.0,0.99675,0.0,0.75023]
[1778287486730,47.41,80188.14,0.0,0.99675,0.0,0.75064]
[1778287487793,47.41,80188.14,0.0,0.99675,0.0,0.75064]
[1778287487811,47.41,80187.91,0.0,0.99675,0.0,0.75077]
[1778287489431,47.41,80187.81,0.0,0.99675,0.0,0.75083]
[1778287489562,47.41,80187.81,0.0,0.99675,0.0,0.75083]
[1778287489752,47.41,80187.83,0.0,0.99675,0.0,0.75081]
[1778287492041,47.41,80188.0,0.0,0.99675,0.0,0.75072]
[1778287492062,47.41,80188.0,0.0,0.99675,0.0,0.75072]
[1778287498248,47.41,80188.4,0.0,0.99675,0.0,0.7505]
[1778287498312,47.41,80188.4,0.0,0.99675,0.0,0.7505]
[1778287499714,47.41,80187.9,0.0,0.99675,0.0,0.75078]
[1778287499763,47.41,80189.31,0.0,0.99675,0.0,0.74999]
[1778287499814,47.41,80189.31,0.0,0.99675,0.0,0.74999]
[1778287504845,47.41,80191.42,0.0,0.99676,0.0,0.74882]
[1778287505060,47.41,80191.42,0.0,0.99676,0.0,0.74882]
[1778287505161,47.41,80198.27,0.0,0.99677,0.0,0.74503]
[1778287506871,47.41,80202.17,0.0,0.99678,0.0,0.74288]
[1778287514929,47.41,80201.54,0.0,0.99678,0.0,0.74323]
[1778287519487,47.41,80200.5,0.0,0.99678,0.0,0.7438]
[1778287519565,47.41,80200.5,0.0,0.99678,0.0,0.7438]
[1778287519586,47.41,80200.5,0.0,0.99678,0.0,0.7438]
[1778287519859,47.41,80200.5,0.0,0.99678,0.0,0.7438]
[1778287520061,47.41,80200.5,0.0,0.99678,0.0,0.7438]
[1778287526006,47.41,80201.39,0.0,0.99678,0.0,0.74331]
[1778287532048,47.41,80202.19,0.0,0.99679,0.0,0.74223]
[1778287535150,47.41,80202.22,0.0,0.99679,0.0,0.74221]
[1778287535311,47.41,80202.22,0.0,0.99679,0.0,0.74221]
[1778287536876,47.41,80204.83,0.0,0.99679,0.0,0.74077]
[1778287537066,47.41,80204.83,0.0,0.99679,0.0,0.74077]
[1778287537091,47.41,80204.83,0.0,0.99679,0.0,0.74077]
[1778287545636,47.41,80205.38,0.0,0.9968,0.0,0.74047]
[1778287545813,47.41,80205.38,0.0,0.9968,0.0,0.74047]
[1778287555210,47.41,80205.61,0.0,0.9968,0.0,0.74035]
[1778287559998,47.41,80205.94,0.0,0.9968,0.0,0.74017]
[1778287560062,47.41,80205.94,0.0,0.9968,0.0,0.74017]
[1778287561633,47.41,80205.84,0.0,0.9968,0.0,0.74022]
[1778287561816,47.41,80205.84,0.0,0.9968,0.0,0.74022]
[1778287561822,47.41,80205.84,0.0,0.9968,0.0,0.74022]
[1778287566581,47.41,80204.33,0.0,0.99679,0.0,0.74105]
[1778287566809,47.41,80204.33,0.0,0.99679,0.0,0.74105]
[1778287573336,47.41,80204.19,0.0,0.99679,0.0,0.74113]
[1778287580385,47.41,80204.43,0.0,0.99679,0.0,0.74099]
[1778287591462,47.41,80204.33,0.0,0.9968,0.0,0.7404]
[1778287601532,47.41,80204.33,0.0,0.9968,0.0,0.7404]
[1778287604792,47.41,80204.33,0.0,0.9968,0.0,0.7404]
[1778287607290,47.41,80203.19,0.0,0.99679,0.0,0.74103]
[1778287607312,47.41,80203.19,0.0,0.99679,0.0,0.74103]
[1778287607574,47.41,80203.18,0.0,0.99679,0.0,0.74103]
[1778287612609,47.41,80202.83,0.0,0.99679,0.0,0.74123]
[1778287618651,47.41,80202.77,0.0,0.99679,0.0,0.74126]
[1778287623686,47.41,80201.92,0.0,0.99679,0.0,0.74173]
[1778287628722,47.41,80198.46,0.0,0.99678,0.0,0.74363]
[1778287633757,47.41,80201.28,0.0,0.99679,0.0,0.74208]
[1778287639802,47.41,80201.44,0.0,0.99679,0.0,0.74199]
[1778287644837,47.41,80201.45,0.0,0.99679,0.0,0.74198]
[1778287649872,47.41,80202.68,0.0,0.99679,0.0,0.74131]
[1778287654907,47.41,80202.66,0.0,0.99679,0.0,0.74067]
[1778287659942,47.41,80202.36,0.0,0.99679,0.0,0.74084]
[1778287665985,47.41,80202.16,0.0,0.99679,0.0,0.74095]
[1778287672027,47.41,80202.28,0.0,0.99679,0.0,0.74088]
[1778287678069,47.41,80202.75,0.0,0.99679,0.0,0.74062]
[1778287683962,47.41,80200.55,0.0,0.99679,0.0,0.74183]
[1778287693174,47.41,80201.98,0.0,0.99679,0.0,0.74104]
[1778287698209,47.41,80204.91,0.0,0.9968,0.0,0.73944]
[1778287704251,47.41,80205.78,0.0,0.9968,0.0,0.73896]
[1778287709286,47.41,80209.67,0.0,0.99681,0.0,0.73683]
[1778287714321,47.41,80210.56,0.0,0.99682,0.0,0.7357]
[1778287719356,47.41,80210.91,0.0,0.99682,0.0,0.73551]
[1778287724391,47.41,80214.06,0.0,0.99683,0.0,0.73379]
[1778287729426,47.41,80220.03,0.0,0.99684,0.0,0.73055]
[1778287735468,47.41,80222.36,0.0,0.99685,0.0,0.72928]
[1778287741510,47.41,80222.47,0.0,0.99685,0.0,0.72922]
[1778287746545,47.41,80222.47,0.0,0.99685,0.0,0.72922]
[1778287755608,47.41,80222.39,0.0,0.99685,0.0,0.72927]
[1778287760643,47.41,80222.9,0.0,0.99685,0.0,0.72899]
[1778287765679,47.41,80223.4,0.0,0.99685,0.0,0.72872]
[1778287766685,47.41,80227.99,0.0,0.99686,0.0,0.72624]
[1778287771720,47.41,80229.46,0.0,0.99687,0.0,0.72481]
[1778287776760,47.41,80228.83,0.0,0.99687,0.0,0.72515]
[1778287782802,47.41,80228.72,0.0,0.99687,0.0,0.72521]
[1778287787837,47.41,80224.64,0.0,0.99686,0.0,0.72741]
[1778287789851,47.41,80216.27,0.0,0.99684,0.0,0.73195]
[1778287790859,47.41,80209.49,0.0,0.99682,0.0,0.73564]
[1778287795894,47.41,80207.2,0.0,0.99681,0.0,0.73689]
[1778287801935,47.41,80207.74,0.0,0.99681,0.0,0.7366]
[1778287803949,47.41,80202.39,0.0,0.9968,0.0,0.73953]
[1778287809991,47.41,80203.37,0.0,0.9968,0.0,0.73899]
[1778287819055,47.41,80202.04,0.0,0.9968,0.0,0.73972]
[1778287824090,47.41,80202.45,0.0,0.9968,0.0,0.73949]
[1778287830132,47.41,80202.42,0.0,0.9968,0.0,0.73951]
[1778287837181,47.41,80202.31,0.0,0.9968,0.0,0.73892]
[1778287842216,47.41,80202.28,0.0,0.9968,0.0,0.73894]
[1778287846250,47.41,80197.99,0.0,0.99679,0.0,0.74129]
[1778287847255,47.41,80189.39,0.0,0.99677,0.0,0.74603]
[1778287848940,47.41,80188.41,0.0,0.99676,0.0,0.74658]
[1778287850277,47.41,80193.34,0.0,0.99678,0.0,0.74385]
[1778287851284,47.41,80198.06,0.0,0.99679,0.0,0.74126]
[1778287853602,47.41,80199.46,0.0,0.99679,0.0,0.74049]
[1778287853816,47.41,80199.46,0.0,0.99679,0.0,0.74049]
[1778287853903,47.41,80200.44,0.0,0.9968,0.0,0.73995]
[1778287857331,47.41,80205.25,0.0,0.99681,0.0,0.73731]
[1778287862364,47.41,80209.37,0.0,0.99682,0.0,0.73506]
[1778287867399,47.41,80207.87,0.0,0.99682,0.0,0.73588]
[1778287872435,47.41,80209.04,0.0,0.99682,0.0,0.73524]
[1778287878477,47.41,80209.54,0.0,0.99682,0.0,0.73497]
[1778287883512,47.41,80209.48,0.0,0.99682,0.0,0.735]
[1778287891568,47.41,80210.24,0.0,0.99683,0.0,0.73394]
[1778287896603,47.41,80215.49,0.0,0.99684,0.0,0.73109]
[1778287901638,47.41,80217.46,0.0,0.99684,0.0,0.73002]
[1778287906673,47.41,80221.16,0.0,0.99685,0.0,0.72801]
[1778287911708,47.41,80222.72,0.0,0.99686,0.0,0.72717]
[1778287916743,47.41,80222.58,0.0,0.99686,0.0,0.72724]
[1778287921778,47.41,80214.66,0.0,0.99684,0.0,0.73154]
[1778287926813,47.41,80211.6,0.0,0.99683,0.0,0.7332]
[1778287931848,47.41,80210.55,0.0,0.99683,0.0,0.73377]
[1778287936883,47.41,80210.15,0.0,0.99683,0.0,0.73399]
[1778287940911,47.41,80219.25,0.0,0.99685,0.0,0.72905]
[1778287941919,47.41,80226.18,0.0,0.99687,0.0,0.7253]
[1778287946953,47.41,80227.44,0.0,0.99687,0.0,0.72462]
[1778287952996,47.41,80228.61,0.0,0.99688,0.0,0.72335]
[1778287958033,47.41,80226.15,0.0,0.99687,0.0,0.72468]
[1778287963068,47.41,80226.32,0.0,0.99687,0.0,0.72459]
[1778287970117,47.41,80226.64,0.0,0.99687,0.0,0.72441]
[1778287975152,47.41,80226.31,0.0,0.99687,0.0,0.72459]
[1778287981194,47.41,80225.56,0.0,0.99687,0.0,0.725]
[1778287986229,47.41,80225.56,0.0,0.99687,0.0,0.725]
[1778287991264,47.41,80225.38,0.0,0.99687,0.0,0.72509]
[1778287996299,47.41,80224.62,0.0,0.99687,0.0,0.7255]
[1778288003348,47.41,80224.94,0.0,0.99687,0.0,0.72533]
[1778288005362,47.41,80220.09,0.0,0.99685,0.0,0.72795]
[1778288006370,47.41,80216.02,0.0,0.99684,0.0,0.73016]
[1778288013418,47.41,80216.35,0.0,0.99685,0.0,0.72934]
[1778288018453,47.41,80216.78,0.0,0.99685,0.0,0.7291]
[1778288024495,47.41,80216.73,0.0,0.99685,0.0,0.72913]
[1778288030537,47.41,80217.61,0.0,0.99685,0.0,0.72865]
[1778288035574,47.41,80219.65,0.0,0.99686,0.0,0.72755]
[1778288040609,47.41,80219.76,0.0,0.99686,0.0,0.72749]
[1778288045644,47.41,80223.49,0.0,0.99687,0.0,0.72548]
[1778288050679,47.41,80228.5,0.0,0.99688,0.0,0.72278]
[1778288056721,47.41,80229.3,0.0,0.99688,0.0,0.72235]
[1778288061756,47.41,80229.7,0.0,0.99688,0.0,0.72213]
[1778288069812,47.41,80231.01,0.0,0.99689,0.0,0.72143]
[1778288074847,47.41,80231.69,0.0,0.99689,0.0,0.72043]
[1778288079882,47.41,80231.75,0.0,0.99689,0.0,0.7204]
[1778288085924,47.41,80232.17,0.0,0.99689,0.0,0.72017]
[1778288090959,47.41,80231.79,0.0,0.99689,0.0,0.72037]
[1778288095994,47.41,80229.24,0.0,0.99688,0.0,0.72174]
[1778288102038,47.41,80229.56,0.0,0.99688,0.0,0.72157]
[1778288107072,47.41,80229.41,0.0,0.99688,0.0,0.72165]
[1778288112107,47.41,80229.0,0.0,0.99688,0.0,0.72187]
[1778288117142,47.41,80226.42,0.0,0.99688,0.0,0.72326]
[1778288122177,47.41,80226.18,0.0,0.99688,0.0,0.72339]
[1778288127213,47.41,80226.46,0.0,0.99688,0.0,0.72324]
[1778288132248,47.41,80226.4,0.0,0.99688,0.0,0.72263]
[1778288137283,47.41,80229.11,0.0,0.99689,0.0,0.72118]
[1778288141312,47.41,80219.72,0.0,0.99686,0.0,0.72623]
[1778288142319,47.41,80210.79,0.0,0.99684,0.0,0.73107]
[1778288143326,47.41,80210.94,0.0,0.99684,0.0,0.73099]
[1778288144972,47.41,80210.88,0.0,0.99684,0.0,0.73102]
[1778288150375,47.41,80210.18,0.0,0.99684,0.0,0.7314]
[1778288151073,47.41,80210.18,0.0,0.99684,0.0,0.7314]
[1778288156417,47.41,80209.96,0.0,0.99684,0.0,0.73152]
[1778288161452,47.41,80209.92,0.0,0.99684,0.0,0.73155]
[1778288166487,47.41,80210.44,0.0,0.99684,0.0,0.73126]
[1778288167072,47.41,80210.44,0.0,0.99684,0.0,0.73126]
[1778288167502,47.41,80210.44,0.0,0.99684,0.0,0.73126]
[1778288167562,47.41,80210.37,0.0,0.99684,0.0,0.7313]
[1778288171522,47.41,80210.29,0.0,0.99684,0.0,0.73134]
[1778288176558,47.41,80210.68,0.0,0.99684,0.0,0.73113]
[1778288180289,47.41,80210.61,0.0,0.99684,0.0,0.73117]
[1778288180311,47.41,80210.61,0.0,0.99684,0.0,0.73117]
[1778288185627,47.41,80210.68,0.0,0.99684,0.0,0.73113]
[1778288189860,47.41,80211.07,0.0,0.99684,0.0,0.73092]
[1778288190064,47.41,80211.07,0.0,0.99684,0.0,0.73092]
[1778288190098,47.41,80211.0,0.0,0.99684,0.0,0.73096]
[1778288190919,47.41,80211.0,0.0,0.99684,0.0,0.73096]
[1778288191062,47.41,80211.0,0.0,0.99684,0.0,0.73096]
[1778288196704,47.41,80211.06,0.0,0.99684,0.0,0.73028]
[1778288201739,47.41,80211.27,0.0,0.99684,0.0,0.73017]
[1778288206778,47.41,80212.73,0.0,0.99685,0.0,0.72938]
[1778288209559,47.41,80211.66,0.0,0.99684,0.0,0.72996]
[1778288209811,47.41,80211.66,0.0,0.99684,0.0,0.72996]
[1778288210374,47.41,80211.66,0.0,0.99684,0.0,0.72996]
[1778288210468,47.41,80212.43,0.0,0.99684,0.0,0.72954]
[1778288210563,47.41,80212.43,0.0,0.99684,0.0,0.72954]
[1778288215841,47.41,80211.45,0.0,0.99684,0.0,0.73007]
[1778288220876,47.41,80211.79,0.0,0.99684,0.0,0.72989]
[1778288225911,47.41,80211.72,0.0,0.99684,0.0,0.72993]
[1778288229784,47.41,80214.49,0.0,0.99685,0.0,0.72842]
[1778288229812,47.41,80214.49,0.0,0.99685,0.0,0.72842]
[1778288229940,47.41,80215.54,0.0,0.99685,0.0,0.72786]
[1778288230640,47.41,80215.54,0.0,0.99685,0.0,0.72786]
[1778288230811,47.41,80215.54,0.0,0.99685,0.0,0.72786]
[1778288235922,47.41,80214.13,0.0,0.99685,0.0,0.72862]
[1778288236063,47.41,80214.13,0.0,0.99685,0.0,0.72862]
[1778288236162,47.41,80214.13,0.0,0.99685,0.0,0.72862]
[1778288236754,47.41,80214.13,0.0,0.99685,0.0,0.72862]
[1778288236813,47.41,80214.13,0.0,0.99685,0.0,0.72862]
[1778288242029,47.41,80213.28,0.0,0.99685,0.0,0.72908]
[1778288248071,47.41,80213.46,0.0,0.99685,0.0,0.72898]
[1778288252086,47.41,80213.56,0.0,0.99685,0.0,0.72829]
[1778288252312,47.41,80213.56,0.0,0.99685,0.0,0.72829]
[1778288252343,47.41,80214.21,0.0,0.99685,0.0,0.72794]
[1778288253002,47.41,80214.21,0.0,0.99685,0.0,0.72794]
[1778288253066,47.41,80214.21,0.0,0.99685,0.0,0.72794]
[1778288257614,47.41,80216.37,0.0,0.99686,0.0,0.72677]
[1778288257815,47.41,80217.64,0.0,0.99686,0.0,0.72608]
[1778288258141,47.41,80219.89,0.0,0.99687,0.0,0.72487]
[1778288258776,47.41,80219.89,0.0,0.99687,0.0,0.72487]
[1778288258814,47.41,80219.89,0.0,0.99687,0.0,0.72487]
[1778288265190,47.41,80223.38,0.0,0.99688,0.0,0.72298]
[1778288269123,47.41,80223.48,0.0,0.99688,0.0,0.72293]
[1778288269312,47.41,80223.48,0.0,0.99688,0.0,0.72293]
[1778288269315,47.41,80223.48,0.0,0.99688,0.0,0.72293]
[1778288269950,47.41,80223.48,0.0,0.99688,0.0,0.72293]
[1778288270062,47.41,80223.48,0.0,0.99688,0.0,0.72293]
[1778288275260,47.41,80223.78,0.0,0.99688,0.0,0.72277]
[1778288277274,47.41,80228.2,0.0,0.99689,0.0,0.72039]
[1778288278075,47.41,80228.2,0.0,0.99689,0.0,0.72039]
[1778288278315,47.41,80228.2,0.0,0.99689,0.0,0.72039]
[1778288278401,47.41,80228.19,0.0,0.99689,0.0,0.7204]
[1778288278980,47.41,80228.19,0.0,0.99689,0.0,0.7204]
[1778288279075,47.41,80228.19,0.0,0.99689,0.0,0.7204]
[1778288284323,47.41,80228.95,0.0,0.99689,0.0,0.71999]
[1778288288740,47.41,80228.88,0.0,0.99689,0.0,0.72003]
[1778288288816,47.41,80228.88,0.0,0.99689,0.0,0.72003]
[1778288288916,47.41,80228.88,0.0,0.99689,0.0,0.72003]
[1778288289869,47.41,80228.88,0.0,0.99689,0.0,0.72003]
[1778288290064,47.41,80228.88,0.0,0.99689,0.0,0.72003]
[1778288295401,47.41,80229.18,0.0,0.99689,0.0,0.71987]
[1778288302450,47.41,80229.22,0.0,0.99689,0.0,0.71985]
[1778288307485,47.41,80235.06,0.0,0.99691,0.0,0.71672]
[1778288309189,47.41,80236.54,0.0,0.99691,0.0,0.71593]
[1778288309314,47.41,80236.54,0.0,0.99691,0.0,0.71593]
[1778288309499,47.41,80236.38,0.0,0.99691,0.0,0.71602]
[1778288310402,47.41,80236.38,0.0,0.99691,0.0,0.71602]
[1778288310563,47.41,80236.38,0.0,0.99691,0.0,0.71602]
[1778288316549,47.41,80236.4,0.0,0.99691,0.0,0.71538]
[1778288319052,47.41,80236.41,0.0,0.99691,0.0,0.71537]
[1778288319071,47.41,80236.41,0.0,0.99691,0.0,0.71537]
[1778288319569,47.41,80236.42,0.0,0.99691,0.0,0.71536]
[1778288319859,47.41,80236.42,0.0,0.99691,0.0,0.71536]
[1778288320065,47.41,80236.42,0.0,0.99691,0.0,0.71536]
[1778288326233,47.41,80236.63,0.0,0.99691,0.0,0.71525]
[1778288326314,47.41,80236.63,0.0,0.99691,0.0,0.71525]
[1778288328112,47.41,80236.6,0.0,0.99691,0.0,0.71527]
[1778288328309,47.41,80236.6,0.0,0.99691,0.0,0.71527]
[1778288328632,47.41,80236.56,0.0,0.99691,0.0,0.71529]
[1778288334674,47.41,80236.54,0.0,0.99691,0.0,0.7153]
[1778288339623,47.41,80236.54,0.0,0.99691,0.0,0.7153]
[1778288339812,47.41,80236.54,0.0,0.99691,0.0,0.7153]
[1778288347767,47.41,80236.65,0.0,0.99691,0.0,0.71524]
[1778288353809,47.41,80236.99,0.0,0.99691,0.0,0.71506]
[1778288355614,47.41,80236.99,0.0,0.99691,0.0,0.71506]
[1778288355663,47.41,80236.93,0.0,0.99691,0.0,0.71509]
[1778288355813,47.41,80236.93,0.0,0.99691,0.0,0.71509]
[1778288355890,47.41,80236.93,0.0,0.99691,0.0,0.71509]
[1778288356854,47.41,80236.93,0.0,0.99691,0.0,0.71509]
[1778288357071,47.41,80236.93,0.0,0.99691,0.0,0.71509]
[1778288362872,47.41,80236.63,0.0,0.99691,0.0,0.71525]
[1778288365183,47.41,80236.51,0.0,0.99691,0.0,0.71532]
[1778288365309,47.41,80236.51,0.0,0.99691,0.0,0.71532]
[1778288365410,47.41,80236.51,0.0,0.99691,0.0,0.71532]
[1778288366435,47.41,80236.51,0.0,0.99691,0.0,0.71532]
[1778288366565,47.41,80236.51,0.0,0.99691,0.0,0.71532]
[1778288371935,47.41,80236.61,0.0,0.99692,0.0,0.71463]
[1778288378984,47.41,80236.63,0.0,0.99692,0.0,0.71462]
[1778288385026,47.41,80236.89,0.0,0.99692,0.0,0.71448]
[1778288386033,47.41,80231.87,0.0,0.9969,0.0,0.71716]
[1778288386888,47.41,80231.87,0.0,0.9969,0.0,0.71716]
[1778288387067,47.41,80231.87,0.0,0.9969,0.0,0.71716]
[1778288387133,47.41,80230.5,0.0,0.9969,0.0,0.71789]
[1778288388198,47.41,80230.5,0.0,0.9969,0.0,0.71789]
[1778288388311,47.41,80230.5,0.0,0.9969,0.0,0.71789]
[1778288395096,47.41,80230.36,0.0,0.9969,0.0,0.71797]
[1778288396782,47.41,80230.36,0.0,0.9969,0.0,0.71797]
[1778288396812,47.41,80230.63,0.0,0.9969,0.0,0.71782]
[1778288397912,47.41,80230.63,0.0,0.9969,0.0,0.71782]
[1778288398067,47.41,80230.63,0.0,0.9969,0.0,0.71782]
[1778288398117,47.41,80230.3,0.0,0.9969,0.0,0.718]
[1778288402153,47.41,80222.94,0.0,0.99688,0.0,0.72195]
[1778288403241,47.41,80222.94,0.0,0.99688,0.0,0.72195]
[1778288403310,47.41,80222.94,0.0,0.99688,0.0,0.72195]
[1778288403342,47.41,80216.54,0.0,0.99686,0.0,0.7254]
[1778288404697,47.41,80216.54,0.0,0.99686,0.0,0.7254]
[1778288404814,47.41,80215.27,0.0,0.99686,0.0,0.72608]
[1778288409144,47.41,80217.21,0.0,0.99687,0.0,0.72503]
[1778288409312,47.41,80217.21,0.0,0.99687,0.0,0.72503]
[1778288409353,47.41,80218.68,0.0,0.99687,0.0,0.72424]
[1778288410318,47.41,80218.68,0.0,0.99687,0.0,0.72424]
[1778288410564,47.41,80218.68,0.0,0.99687,0.0,0.72424]
[1778288418265,47.41,80220.88,0.0,0.99688,0.0,0.72306]
[1778288423300,47.41,80220.89,0.0,0.99688,0.0,0.72305]
[1778288428335,47.41,80220.86,0.0,0.99688,0.0,0.72307]
[1778288433370,47.41,80221.74,0.0,0.99688,0.0,0.72196]
[1778288436480,47.41,80221.41,0.0,0.99688,0.0,0.72213]
[1778288436560,47.41,80221.41,0.0,0.99688,0.0,0.72213]
[1778288436581,47.41,80221.31,0.0,0.99688,0.0,0.72219]
[1778288437668,47.41,80221.31,0.0,0.99688,0.0,0.72219]
[1778288437818,47.41,80221.31,0.0,0.99688,0.0,0.72219]
[1778288443440,47.41,80221.72,0.0,0.99688,0.0,0.72197]
[1778288448475,47.41,80223.39,0.0,0.99688,0.0,0.72107]
[1778288449996,47.41,80223.67,0.0,0.99689,0.0,0.72092]
[1778288450060,47.41,80223.67,0.0,0.99689,0.0,0.72092]
[1778288450239,47.41,80223.67,0.0,0.99689,0.0,0.72092]
[1778288451237,47.41,80223.67,0.0,0.99689,0.0,0.72092]
[1778288451313,47.41,80223.67,0.0,0.99689,0.0,0.72092]
[1778288457438,47.41,80223.71,0.0,0.99689,0.0,0.7209]
[1778288457560,47.41,80223.71,0.0,0.99689,0.0,0.7209]
[1778288457662,47.41,80223.71,0.0,0.99689,0.0,0.7209]
[1778288458242,47.41,80223.71,0.0,0.99689,0.0,0.7209]
[1778288458319,47.41,80223.71,0.0,0.99689,0.0,0.7209]
[1778288461567,47.41,80226.85,0.0,0.99689,0.0,0.71921]
[1778288466602,47.41,80228.09,0.0,0.9969,0.0,0.71855]
[1778288471637,47.41,80229.02,0.0,0.9969,0.0,0.71805]
[1778288473497,47.41,80228.62,0.0,0.9969,0.0,0.71827]
[1778288473561,47.41,80228.62,0.0,0.9969,0.0,0.71827]
[1778288473651,47.41,80228.64,0.0,0.9969,0.0,0.71826]
[1778288474514,47.41,80228.64,0.0,0.9969,0.0,0.71826]
[1778288474564,47.41,80228.64,0.0,0.9969,0.0,0.71826]
[1778288479693,47.41,80228.96,0.0,0.9969,0.0,0.71808]
[1778288484728,47.41,80229.12,0.0,0.9969,0.0,0.718]
[1778288485921,47.41,80229.23,0.0,0.9969,0.0,0.71794]
[1778288486060,47.41,80229.23,0.0,0.9969,0.0,0.71794]
[1778288486747,47.41,80229.6,0.0,0.9969,0.0,0.71774]
[1778288487010,47.41,80229.6,0.0,0.9969,0.0,0.71774]
[1778288487092,47.41,80229.6,0.0,0.9969,0.0,0.71774]
[1778288492789,47.41,80228.68,0.0,0.9969,0.0,0.7176]
[1778288493335,47.41,80228.68,0.0,0.9969,0.0,0.7176]
[1778288493562,47.41,80228.68,0.0,0.9969,0.0,0.7176]
[1778288497824,47.41,80231.5,0.0,0.99691,0.0,0.71609]
[1778288498546,47.41,80231.5,0.0,0.99691,0.0,0.71609]
[1778288498580,47.41,80231.5,0.0,0.99691,0.0,0.71609]
[1778288498831,47.41,80233.23,0.0,0.99691,0.0,0.71517]
[1778288499890,47.41,80233.23,0.0,0.99691,0.0,0.71517]
[1778288500065,47.41,80233.38,0.0,0.99691,0.0,0.71509]
[1778288505884,47.41,80233.4,0.0,0.99691,0.0,0.71508]
[1778288507898,47.41,80230.53,0.0,0.99691,0.0,0.71661]
[1778288508707,47.41,80230.53,0.0,0.99691,0.0,0.71661]
[1778288508813,47.41,80230.53,0.0,0.99691,0.0,0.71661]
[1778288508905,47.41,80222.88,0.0,0.99689,0.0,0.72071]
[1778288510162,47.41,80221.73,0.0,0.99688,0.0,0.72133]
[1778288510314,47.41,80221.73,0.0,0.99688,0.0,0.72133]
[1778288515708,47.41,80219.95,0.0,0.99688,0.0,0.72228]
[1778288515816,47.41,80219.95,0.0,0.99688,0.0,0.72228]
[1778288516129,47.41,80220.26,0.0,0.99688,0.0,0.72212]
[1778288516308,47.41,80220.26,0.0,0.99688,0.0,0.72212]
[1778288516388,47.41,80219.57,0.0,0.99688,0.0,0.72249]
[1778288530053,47.41,80219.86,0.0,0.99688,0.0,0.72233]
[1778288535088,47.41,80219.69,0.0,0.99688,0.0,0.72242]
[1778288539466,47.41,80219.54,0.0,0.99688,0.0,0.7225]
[1778288539545,47.41,80219.54,0.0,0.99688,0.0,0.7225]
[1778288545088,47.41,80219.92,0.0,0.99688,0.0,0.7223]
[1778288545310,47.41,80219.92,0.0,0.99688,0.0,0.7223]
[1778288545383,47.41,80218.64,0.0,0.99687,0.0,0.72299]
[1778288546332,47.41,80218.64,0.0,0.99687,0.0,0.72299]
[1778288546561,47.41,80218.64,0.0,0.99687,0.0,0.72299]
[1778288552207,47.41,80218.79,0.0,0.99688,0.0,0.72227]
[1778288558249,47.41,80218.58,0.0,0.99688,0.0,0.72238]
[1778288563284,47.41,80218.59,0.0,0.99688,0.0,0.72238]
[1778288568319,47.41,80218.81,0.0,0.99688,0.0,0.72226]
[1778288573354,47.41,80218.8,0.0,0.99688,0.0,0.72226]
[1778288578389,47.41,80218.87,0.0,0.99688,0.0,0.72223]
[1778288583078,47.41,80219.29,0.0,0.99688,0.0,0.722]
[1778288584433,47.41,80222.54,0.0,0.99689,0.0,0.72026]
[1778288585566,47.41,80222.54,0.0,0.99689,0.0,0.72026]
[1778288585811,47.41,80222.54,0.0,0.99689,0.0,0.72026]
[1778288585911,47.41,80226.33,0.0,0.9969,0.0,0.71822]
[1778288586445,47.41,80228.0,0.0,0.9969,0.0,0.71733]
[1778288587067,47.41,80228.0,0.0,0.9969,0.0,0.71733]
[1778288587452,47.41,80228.92,0.0,0.9969,0.0,0.71684]
[1778288592491,47.41,80227.39,0.0,0.9969,0.0,0.71766]
[1778288597527,47.41,80227.3,0.0,0.9969,0.0,0.7177]
[1778288602562,47.41,80227.45,0.0,0.9969,0.0,0.71762]
[1778288607079,47.41,80228.23,0.0,0.9969,0.0,0.71721]
[1778288607636,47.41,80228.23,0.0,0.9969,0.0,0.71721]
[1778288607814,47.41,80228.23,0.0,0.9969,0.0,0.71721]
[1778288607862,47.41,80228.27,0.0,0.9969,0.0,0.71719]
[1778288614646,47.41,80228.45,0.0,0.99691,0.0,0.71646]
[1778288619684,47.41,80228.41,0.0,0.99691,0.0,0.71648]
[1778288624511,47.41,80228.68,0.0,0.99691,0.0,0.71633]
[1778288624565,47.41,80228.68,0.0,0.99691,0.0,0.71633]
[1778288625863,47.41,80228.68,0.0,0.99691,0.0,0.71633]
[1778288625915,47.41,80228.64,0.0,0.99691,0.0,0.71635]
[1778288626063,47.41,80228.64,0.0,0.99691,0.0,0.71635]
[1778288631768,47.41,80228.69,0.0,0.99691,0.0,0.71633]
[1778288634235,47.41,80228.37,0.0,0.99691,0.0,0.7165]
[1778288634311,47.41,80228.37,0.0,0.99691,0.0,0.7165]
[1778288640831,47.41,80228.33,0.0,0.99691,0.0,0.71652]
[1778288645866,47.41,80228.59,0.0,0.99691,0.0,0.71638]
[1778288647881,47.41,80233.74,0.0,0.99692,0.0,0.71363]
[1778288649001,47.41,80233.74,0.0,0.99692,0.0,0.71363]
[1778288649063,47.41,80233.74,0.0,0.99692,0.0,0.71363]
[1778288650505,47.41,80237.15,0.0,0.99693,0.0,0.71182]
[1778288650563,47.41,80237.15,0.0,0.99693,0.0,0.71182]
[1778288650902,47.41,80237.22,0.0,0.99693,0.0,0.71178]
[1778288653923,47.41,80241.86,0.0,0.99694,0.0,0.70932]
[1778288655767,47.41,80244.78,0.0,0.99695,0.0,0.70778]
[1778288655810,47.41,80244.78,0.0,0.99695,0.0,0.70778]
[1778288660973,47.41,80243.91,0.0,0.99695,0.0,0.70824]
[1778288662779,47.41,80241.48,0.0,0.99694,0.0,0.70952]
[1778288662811,47.41,80241.48,0.0,0.99694,0.0,0.70952]
[1778288664717,47.41,80239.95,0.0,0.99694,0.0,0.71034]
[1778288664812,47.41,80239.95,0.0,0.99694,0.0,0.71034]
[1778288665000,47.41,80238.87,0.0,0.99693,0.0,0.71091]
[1778288667587,47.41,80236.02,0.0,0.99693,0.0,0.71242]
[1778288667812,47.41,80236.02,0.0,0.99693,0.0,0.71242]
[1778288681112,47.41,80233.11,0.0,0.99692,0.0,0.71334]
[1778288682758,47.41,80233.11,0.0,0.99692,0.0,0.71334]
[1778288682811,47.41,80233.11,0.0,0.99692,0.0,0.71334]
[1778288684561,47.41,80235.46,0.0,0.99693,0.0,0.71209]
[1778288684814,47.41,80235.46,0.0,0.99693,0.0,0.71209]
[1778288684914,47.41,80235.41,0.0,0.99693,0.0,0.71212]
[1778288690175,47.41,80234.81,0.0,0.99692,0.0,0.71243]
[1778288695210,47.41,80235.06,0.0,0.99693,0.0,0.7123]
[1778288700245,47.41,80235.26,0.0,0.99693,0.0,0.7122]
[1778288707294,47.41,80234.95,0.0,0.99693,0.0,0.71236]
[1778288711053,47.41,80235.1,0.0,0.99693,0.0,0.71228]
[1778288711062,47.41,80235.1,0.0,0.99693,0.0,0.71228]
[1778288714113,47.41,80236.65,0.0,0.99693,0.0,0.71146]
[1778288714309,47.41,80238.66,0.0,0.99693,0.0,0.71039]
[1778288714343,47.41,80236.58,0.0,0.99693,0.0,0.71149]
[1778288716667,47.41,80236.51,0.0,0.99693,0.0,0.71153]
[1778288716812,47.41,80236.51,0.0,0.99693,0.0,0.71153]
[1778288718371,47.41,80242.88,0.0,0.99695,0.0,0.70816]
[1778288721543,47.41,80241.08,0.0,0.99694,0.0,0.70911]
[1778288721561,47.41,80241.08,0.0,0.99694,0.0,0.70911]
[1778288722087,47.41,80241.08,0.0,0.99694,0.0,0.70911]
[1778288722317,47.41,80239.84,0.0,0.99694,0.0,0.70976]
[1778288722418,47.41,80239.84,0.0,0.99694,0.0,0.70976]
[1778288728441,47.41,80239.73,0.0,0.99694,0.0,0.70982]
[1778288731777,47.41,80239.45,0.0,0.99694,0.0,0.70997]
[1778288731813,47.41,80239.45,0.0,0.99694,0.0,0.70997]
[1778288737312,47.41,80239.28,0.0,0.99694,0.0,0.70943]
[1778288741875,47.41,80239.32,0.0,0.99694,0.0,0.70941]
[1778288742065,47.41,80239.32,0.0,0.99694,0.0,0.70941]
[1778288743628,47.41,80239.96,0.0,0.99694,0.0,0.70907]
[1778288743811,47.41,80239.96,0.0,0.99694,0.0,0.70907]
[1778288743913,47.41,80240.22,0.0,0.99694,0.0,0.70893]
[1778288749507,47.41,80240.97,0.0,0.99694,0.0,0.70854]
[1778288749559,47.41,80240.97,0.0,0.99694,0.0,0.70854]
[1778288749588,47.41,80236.62,0.0,0.99693,0.0,0.71084]
[1778288754443,47.41,80234.87,0.0,0.99693,0.0,0.71177]
[1778288754560,47.41,80234.87,0.0,0.99693,0.0,0.71177]
[1778288754901,47.41,80234.87,0.0,0.99693,0.0,0.71177]
[1778288755062,47.41,80234.87,0.0,0.99693,0.0,0.71177]
[1778288755152,47.41,80234.68,0.0,0.99693,0.0,0.71187]
[1778288760665,47.41,80236.09,0.0,0.99693,0.0,0.71112]
[1778288763838,47.41,80236.54,0.0,0.99693,0.0,0.71089]
[1778288764065,47.41,80236.54,0.0,0.99693,0.0,0.71089]
[1778288769728,47.41,80236.04,0.0,0.99693,0.0,0.71115]
[1778288774763,47.41,80235.74,0.0,0.99693,0.0,0.71131]
[1778288775536,47.41,80235.74,0.0,0.99693,0.0,0.71131]
[1778288775559,47.41,80235.74,0.0,0.99693,0.0,0.71131]
[1778288777676,47.41,80235.92,0.0,0.99693,0.0,0.71121]
[1778288777815,47.41,80235.92,0.0,0.99693,0.0,0.71121]
[1778288777914,47.41,80235.89,0.0,0.99693,0.0,0.71123]
[1778288783527,47.41,80236.88,0.0,0.99693,0.0,0.7107]
[1778288783559,47.41,80236.88,0.0,0.99693,0.0,0.7107]
[1778288788866,47.41,80236.93,0.0,0.99693,0.0,0.71068]
[1778288793900,47.41,80237.37,0.0,0.99694,0.0,0.70982]
[1778288800949,47.41,80241.24,0.0,0.99695,0.0,0.70777]
[1778288801361,47.41,80241.24,0.0,0.99695,0.0,0.70777]
[1778288801559,47.41,80241.24,0.0,0.99695,0.0,0.70777]
[1778288803839,47.41,80245.38,0.0,0.99696,0.0,0.70558]
[1778288804067,47.41,80245.38,0.0,0.99696,0.0,0.70558]
[1778288804164,47.41,80246.73,0.0,0.99696,0.0,0.70487]
[1778288806884,47.41,80246.94,0.0,0.99696,0.0,0.70476]
[1778288807060,47.41,80246.94,0.0,0.99696,0.0,0.70476]
[1778288813033,47.41,80249.14,0.0,0.99697,0.0,0.7036]
[1778288819075,47.41,80248.49,0.0,0.99697,0.0,0.70394]
[1778288820737,47.41,80248.8,0.0,0.99697,0.0,0.70378]
[1778288820808,47.41,80248.8,0.0,0.99697,0.0,0.70378]
[1778288824146,47.41,80248.43,0.0,0.99697,0.0,0.70397]
[1778288824157,47.41,80249.09,0.0,0.99697,0.0,0.70363]
[1778288824312,47.41,80249.09,0.0,0.99697,0.0,0.70363]
[1778288832171,47.41,80248.4,0.0,0.99697,0.0,0.70399]
[1778288837207,47.41,80248.52,0.0,0.99697,0.0,0.70393]
[1778288848284,47.41,80248.79,0.0,0.99697,0.0,0.70378]
[1778288855335,47.41,80248.76,0.0,0.99697,0.0,0.70318]
[1778288860878,47.41,80246.0,0.0,0.99696,0.0,0.70463]
[1778288861065,47.41,80246.0,0.0,0.99696,0.0,0.70463]
[1778288861143,47.41,80244.78,0.0,0.99696,0.0,0.70527]
[1778288866411,47.41,80241.57,0.0,0.99695,0.0,0.70696]
[1778288868039,47.41,80241.57,0.0,0.99695,0.0,0.70696]
[1778288868067,47.41,80241.57,0.0,0.99695,0.0,0.70696]
[1778288868140,47.41,80242.51,0.0,0.99695,0.0,0.70647]
[1778288869432,47.41,80237.84,0.0,0.99694,0.0,0.70894]
[1778288870626,47.41,80237.84,0.0,0.99694,0.0,0.70894]
[1778288870810,47.41,80237.84,0.0,0.99694,0.0,0.70894]
[1778288873817,47.41,80236.23,0.0,0.99694,0.0,0.70979]
[1778288874063,47.41,80236.23,0.0,0.99694,0.0,0.70979]
[1778288874260,47.41,80236.23,0.0,0.99694,0.0,0.70979]
[1778288874161,47.41,80239.2,0.0,0.99694,0.0,0.70822]
[1778288874312,47.41,80239.2,0.0,0.99694,0.0,0.70822]
[1778288879503,47.41,80236.4,0.0,0.99694,0.0,0.7097]
[1778288881440,47.41,80236.07,0.0,0.99694,0.0,0.70988]
[1778288881567,47.41,80236.07,0.0,0.99694,0.0,0.70988]
[1778288881668,47.41,80236.72,0.0,0.99694,0.0,0.70953]
[1778288882681,47.41,80236.72,0.0,0.99694,0.0,0.70953]
[1778288882813,47.41,80236.72,0.0,0.99694,0.0,0.70953]
[1778288888566,47.41,80238.19,0.0,0.99694,0.0,0.70875]
[1778288893511,47.41,80241.15,0.0,0.99695,0.0,0.70719]
[1778288893560,47.41,80241.15,0.0,0.99695,0.0,0.70719]
[1778288894009,47.41,80241.15,0.0,0.99695,0.0,0.70719]
[1778288894063,47.41,80241.15,0.0,0.99695,0.0,0.70719]
[1778288894161,47.41,80241.65,0.0,0.99695,0.0,0.70692]
[1778288899643,47.41,80244.95,0.0,0.99696,0.0,0.70518]
[1778288903884,47.41,80248.45,0.0,0.99697,0.0,0.70334]
[1778288904065,47.41,80248.45,0.0,0.99697,0.0,0.70334]
[1778288904298,47.41,80248.45,0.0,0.99697,0.0,0.70334]
[1778288904312,47.41,80248.45,0.0,0.99697,0.0,0.70334]
[1778288904162,47.41,80248.75,0.0,0.99697,0.0,0.70318]
[1778288910721,47.41,80248.76,0.0,0.99697,0.0,0.70318]
[1778288917770,47.41,80248.91,0.0,0.99697,0.0,0.70247]
[1778288922805,47.41,80249.13,0.0,0.99697,0.0,0.70236]
[1778288924164,47.41,80249.13,0.0,0.99697,0.0,0.70236]
[1778288924315,47.41,80249.13,0.0,0.99697,0.0,0.70236]
[1778288924329,47.41,80249.29,0.0,0.99697,0.0,0.70227]
[1778288924934,47.41,80249.29,0.0,0.99697,0.0,0.70227]
[1778288925064,47.41,80249.29,0.0,0.99697,0.0,0.70227]
[1778288932876,47.41,80249.91,0.0,0.99697,0.0,0.70195]
[1778288938918,47.41,80250.03,0.0,0.99697,0.0,0.70188]
[1778288943953,47.41,80249.99,0.0,0.99697,0.0,0.70191]
[1778288951002,47.41,80250.07,0.0,0.99697,0.0,0.70186]
[1778288953580,47.41,80251.73,0.0,0.99698,0.0,0.70099]
[1778288953814,47.41,80251.73,0.0,0.99698,0.0,0.70099]
[1778288954359,47.41,80251.73,0.0,0.99698,0.0,0.70099]
[1778288954023,47.41,80251.74,0.0,0.99698,0.0,0.70099]
[1778288954561,47.41,80251.74,0.0,0.99698,0.0,0.70099]
[1778288960065,47.41,80252.43,0.0,0.99698,0.0,0.70063]
[1778288962074,47.41,80252.51,0.0,0.99698,0.0,0.70058]
[1778288962314,47.41,80252.51,0.0,0.99698,0.0,0.70058]
[1778288962365,47.41,80252.8,0.0,0.99698,0.0,0.70043]
[1778288962771,47.41,80252.8,0.0,0.99698,0.0,0.70043]
[1778288962811,47.41,80252.8,0.0,0.99698,0.0,0.70043]
[1778288968125,47.41,80253.05,0.0,0.99698,0.0,0.7003]
[1778288971836,47.41,80257.16,0.0,0.997,0.0,0.69753]
[1778288972066,47.41,80257.16,0.0,0.997,0.0,0.69753]
[1778288972151,47.41,80257.15,0.0,0.997,0.0,0.69753]
[1778288972607,47.41,80257.15,0.0,0.997,0.0,0.69753]
[1778288972812,47.41,80257.15,0.0,0.997,0.0,0.69753]
[1778288978193,47.41,80257.6,0.0,0.997,0.0,0.6973]
[1778288983228,47.41,80257.98,0.0,0.997,0.0,0.6971]
[1778288984390,47.41,80257.98,0.0,0.997,0.0,0.6971]
[1778288984565,47.41,80257.99,0.0,0.997,0.0,0.6971]
[1778288984995,47.41,80257.99,0.0,0.997,0.0,0.6971]
[1778288985068,47.41,80257.99,0.0,0.997,0.0,0.6971]
[1778288985094,47.41,80257.99,0.0,0.997,0.0,0.6971]
[1778288992291,47.41,80258.26,0.0,0.997,0.0,0.69695]
[1778288997326,47.41,80258.31,0.0,0.997,0.0,0.69693]
[1778289002361,47.41,80258.72,0.0,0.997,0.0,0.69671]
[1778289007396,47.41,80258.93,0.0,0.997,0.0,0.6966]
[1778289013438,47.41,80259.2,0.0,0.997,0.0,0.69646]
[1778289013500,47.41,80259.2,0.0,0.997,0.0,0.69646]
[1778289013563,47.41,80259.2,0.0,0.997,0.0,0.69646]
[1778289013992,47.41,80259.2,0.0,0.997,0.0,0.69646]
[1778289014066,47.41,80259.2,0.0,0.997,0.0,0.69646]
[1778289015452,47.41,80258.91,0.0,0.997,0.0,0.69662]
[1778289020487,47.41,80259.0,0.0,0.997,0.0,0.69657]
[1778289025522,47.41,80259.02,0.0,0.997,0.0,0.69656]
[1778289030557,47.41,80259.55,0.0,0.997,0.0,0.69628]
[1778289034838,47.41,80259.4,0.0,0.997,0.0,0.69574]
[1778289035065,47.41,80259.4,0.0,0.997,0.0,0.69574]
[1778289035323,47.41,80259.4,0.0,0.997,0.0,0.69574]
[1778289035370,47.41,80259.55,0.0,0.997,0.0,0.69566]
[1778289035562,47.41,80259.55,0.0,0.997,0.0,0.69566]
[1778289042462,47.41,80259.47,0.0,0.997,0.0,0.6957]
[1778289042564,47.41,80260.11,0.0,0.99701,0.0,0.69537]
[1778289048685,47.41,80260.16,0.0,0.99701,0.0,0.69534]
[1778289051183,47.41,80260.3,0.0,0.99701,0.0,0.69527]
[1778289051309,47.41,80260.3,0.0,0.99701,0.0,0.69527]
[1778289051410,47.41,80260.17,0.0,0.99701,0.0,0.69534]
[1778289056741,47.41,80260.57,0.0,0.99701,0.0,0.69513]
[1778289062783,47.41,80260.53,0.0,0.99701,0.0,0.69515]
[1778289068825,47.41,80260.58,0.0,0.99701,0.0,0.69512]
[1778289073861,47.41,80261.46,0.0,0.99701,0.0,0.69467]
[1778289074868,47.41,80271.97,0.0,0.99704,0.0,0.68922]
[1778289075874,47.41,80271.98,0.0,0.99704,0.0,0.68921]
[1778289080306,47.41,80271.76,0.0,0.99703,0.0,0.68933]
[1778289080565,47.41,80271.78,0.0,0.99703,0.0,0.68932]
[1778289085944,47.41,80272.32,0.0,0.99704,0.0,0.68904]
[1778289090779,47.41,80272.5,0.0,0.99704,0.0,0.68894]
[1778289090810,47.41,80272.5,0.0,0.99704,0.0,0.68894]
[1778289091499,47.41,80272.5,0.0,0.99704,0.0,0.68894]
[1778289090880,47.41,80272.5,0.0,0.99704,0.0,0.68894]
[1778289091559,47.41,80272.5,0.0,0.99704,0.0,0.68894]
[1778289101049,47.41,80272.92,0.0,0.99704,0.0,0.68811]
[1778289102719,47.41,80272.97,0.0,0.99704,0.0,0.68809]
[1778289102812,47.41,80272.97,0.0,0.99704,0.0,0.68809]
[1778289102820,47.41,80272.97,0.0,0.99704,0.0,0.68809]
[1778289103809,47.41,80272.97,0.0,0.99704,0.0,0.68809]
[1778289104065,47.41,80272.97,0.0,0.99704,0.0,0.68809]
[1778289109105,47.41,80273.47,0.0,0.99704,0.0,0.68783]
[1778289111379,47.41,80273.8,0.0,0.99704,0.0,0.68766]
[1778289111453,47.41,80273.14,0.0,0.99704,0.0,0.688]
[1778289111561,47.41,80273.14,0.0,0.99704,0.0,0.688]
[1778289112335,47.41,80273.14,0.0,0.99704,0.0,0.688]
[1778289112375,47.41,80273.62,0.0,0.99704,0.0,0.68775]
[1778289112567,47.41,80273.62,0.0,0.99704,0.0,0.68775]
[1778289118168,47.41,80274.03,0.0,0.99704,0.0,0.68754]
[1778289119184,47.41,80274.03,0.0,0.99704,0.0,0.68754]
[1778289119308,47.41,80274.03,0.0,0.99704,0.0,0.68754]
[1778289119408,47.41,80274.03,0.0,0.99704,0.0,0.68754]
[1778289120505,47.41,80274.03,0.0,0.99704,0.0,0.68754]
[1778289120565,47.41,80274.16,0.0,0.99704,0.0,0.68747]
[1778289126230,47.41,80276.14,0.0,0.99705,0.0,0.68645]
[1778289129997,47.41,80276.36,0.0,0.99705,0.0,0.68634]
[1778289130065,47.41,80276.36,0.0,0.99705,0.0,0.68634]
[1778289131009,47.41,80276.36,0.0,0.99705,0.0,0.68634]
[1778289131065,47.41,80276.36,0.0,0.99705,0.0,0.68634]
[1778289131265,47.41,80276.38,0.0,0.99705,0.0,0.68633]
[1778289134286,47.41,80280.47,0.0,0.99706,0.0,0.68422]
[1778289134626,47.41,80280.47,0.0,0.99706,0.0,0.68422]
[1778289134812,47.41,80280.47,0.0,0.99706,0.0,0.68422]
[1778289135293,47.41,80284.56,0.0,0.99707,0.0,0.68213]
[1778289136279,47.41,80284.56,0.0,0.99707,0.0,0.68213]
[1778289136314,47.41,80284.56,0.0,0.99707,0.0,0.68213]
[1778289142342,47.41,80286.54,0.0,0.99707,0.0,0.68111]
[1778289147003,47.41,80287.44,0.0,0.99708,0.0,0.68065]
[1778289147062,47.41,80287.44,0.0,0.99708,0.0,0.68065]
[1778289147104,47.41,80287.44,0.0,0.99708,0.0,0.68065]
[1778289148373,47.41,80287.44,0.0,0.99708,0.0,0.68065]
[1778289148565,47.41,80287.44,0.0,0.99708,0.0,0.68065]
[1778289162482,47.41,80287.39,0.0,0.99708,0.0,0.68007]
[1778289164149,47.41,80287.39,0.0,0.99708,0.0,0.68007]
[1778289164313,47.41,80287.39,0.0,0.99708,0.0,0.68007]
[1778289164496,47.41,80288.45,0.0,0.99708,0.0,0.67953]
[1778289166044,47.41,80289.13,0.0,0.99708,0.0,0.67918]
[1778289166062,47.41,80289.13,0.0,0.99708,0.0,0.67918]
[1778289169531,47.41,80293.92,0.0,0.9971,0.0,0.67674]
[1778289169772,47.41,80293.92,0.0,0.9971,0.0,0.67674]
[1778289169810,47.41,80293.92,0.0,0.9971,0.0,0.67674]
[1778289170538,47.41,80293.62,0.0,0.99709,0.0,0.67689]
[1778289171136,47.41,80293.62,0.0,0.99709,0.0,0.67689]
[1778289171312,47.41,80293.62,0.0,0.99709,0.0,0.67689]
[1778289176355,47.41,80296.87,0.0,0.9971,0.0,0.67524]
[1778289176563,47.41,80296.87,0.0,0.9971,0.0,0.67524]
[1778289176580,47.41,80296.81,0.0,0.9971,0.0,0.67527]
[1778289177734,47.41,80296.99,0.0,0.9971,0.0,0.67518]
[1778289177821,47.41,80296.99,0.0,0.9971,0.0,0.67518]
[1778289184211,47.41,80297.41,0.0,0.9971,0.0,0.67497]
[1778289184313,47.41,80297.41,0.0,0.9971,0.0,0.67497]
[1778289184414,47.41,80299.82,0.0,0.99711,0.0,0.67375]
[1778289185493,47.41,80299.82,0.0,0.99711,0.0,0.67375]
[1778289185569,47.41,80299.82,0.0,0.99711,0.0,0.67375]
[1778289190679,47.41,80301.45,0.0,0.99711,0.0,0.67292]
[1778289196124,47.41,80301.49,0.0,0.99711,0.0,0.6729]
[1778289196223,47.41,80301.49,0.0,0.99711,0.0,0.6729]
[1778289196225,47.41,80301.88,0.0,0.99711,0.0,0.6727]
[1778289198546,47.41,80301.6,0.0,0.99711,0.0,0.67284]
[1778289198563,47.41,80301.6,0.0,0.99711,0.0,0.67284]
[1778289198553,47.41,80304.3,0.0,0.99712,0.0,0.67148]
[1778289203771,47.41,80306.48,0.0,0.99713,0.0,0.67038]
[1778289205749,47.41,80306.57,0.0,0.99713,0.0,0.67033]
[1778289205808,47.41,80306.57,0.0,0.99713,0.0,0.67033]
[1778289205850,47.41,80306.41,0.0,0.99713,0.0,0.67041]
[1778289207657,47.41,80306.59,0.0,0.99713,0.0,0.67032]
[1778289207818,47.41,80306.59,0.0,0.99713,0.0,0.67032]
[1778289213288,47.41,80305.45,0.0,0.99713,0.0,0.6703]
[1778289213316,47.41,80305.45,0.0,0.99713,0.0,0.6703]
[1778289219521,47.41,80305.43,0.0,0.99713,0.0,0.67031]
[1778289219560,47.41,80305.43,0.0,0.99713,0.0,0.67031]
[1778289219622,47.41,80306.01,0.0,0.99713,0.0,0.67001]
[1778289222092,47.41,80307.56,0.0,0.99713,0.0,0.66923]
[1778289222311,47.41,80307.56,0.0,0.99713,0.0,0.66923]
[1778289227939,47.41,80307.63,0.0,0.99713,0.0,0.6692]
[1778289238009,47.41,80307.65,0.0,0.99713,0.0,0.66919]
[1778289240051,47.41,80307.82,0.0,0.99713,0.0,0.6691]
[1778289240291,47.41,80307.86,0.0,0.99713,0.0,0.66908]
[1778289241065,47.41,80307.86,0.0,0.99713,0.0,0.66908]
[1778289241073,47.41,80307.86,0.0,0.99713,0.0,0.66908]
[1778289242377,47.41,80307.86,0.0,0.99713,0.0,0.66908]
[1778289242562,47.41,80307.86,0.0,0.99713,0.0,0.66908]
[1778289248079,47.41,80308.33,0.0,0.99713,0.0,0.66884]
[1778289253114,47.41,80307.88,0.0,0.99713,0.0,0.66907]
[1778289256988,47.41,80307.91,0.0,0.99713,0.0,0.66906]
[1778289257064,47.41,80307.91,0.0,0.99713,0.0,0.66906]
[1778289257142,47.41,80307.92,0.0,0.99713,0.0,0.66905]
[1778289262177,47.41,80307.51,0.0,0.99713,0.0,0.66926]
[1778289267212,47.41,80307.96,0.0,0.99713,0.0,0.66903]
[1778289272248,47.41,80308.03,0.0,0.99713,0.0,0.66839]
[1778289277284,47.41,80308.2,0.0,0.99714,0.0,0.66831]
[1778289280729,47.41,80308.46,0.0,0.99714,0.0,0.66818]
[1778289280811,47.41,80308.46,0.0,0.99714,0.0,0.66818]
[1778289282067,47.41,80308.46,0.0,0.99714,0.0,0.66818]
[1778289282323,47.41,80308.46,0.0,0.99714,0.0,0.66818]
[1778289282419,47.41,80308.46,0.0,0.99714,0.0,0.66818]
[1778289289607,47.41,80308.55,0.0,0.99714,0.0,0.66813]
[1778289294085,47.41,80308.55,0.0,0.99714,0.0,0.66813]
[1778289294312,47.41,80308.55,0.0,0.99714,0.0,0.66813]
[1778289295411,47.41,80315.11,0.0,0.99715,0.0,0.66484]
[1778289296418,47.41,80319.01,0.0,0.99716,0.0,0.66289]
[1778289297973,47.41,80319.38,0.0,0.99716,0.0,0.6627]
[1778289298067,47.41,80319.38,0.0,0.99716,0.0,0.6627]
[1778289298432,47.41,80319.43,0.0,0.99716,0.0,0.66268]
[1778289300330,47.41,80319.78,0.0,0.99716,0.0,0.6625]
[1778289300561,47.41,80319.78,0.0,0.99716,0.0,0.6625]
[1778289305618,47.41,80322.89,0.0,0.99717,0.0,0.66095]
[1778289305814,47.41,80322.89,0.0,0.99717,0.0,0.66095]
[1778289306271,47.41,80322.89,0.0,0.99717,0.0,0.66095]
[1778289306311,47.41,80322.89,0.0,0.99717,0.0,0.66095]
[1778289306488,47.41,80323.02,0.0,0.99717,0.0,0.66089]
[1778289311523,47.41,80326.07,0.0,0.99718,0.0,0.65937]
[1778289313431,47.41,80326.79,0.0,0.99718,0.0,0.65901]
[1778289313565,47.41,80326.79,0.0,0.99718,0.0,0.65901]
[1778289319579,47.41,80328.36,0.0,0.99718,0.0,0.65823]
[1778289321942,47.41,80329.04,0.0,0.99719,0.0,0.6579]
[1778289322083,47.41,80329.04,0.0,0.99719,0.0,0.6579]
[1778289324640,47.41,80334.64,0.0,0.9972,0.0,0.65512]
[1778289324660,47.41,80336.3,0.0,0.9972,0.0,0.6543]
[1778289324812,47.41,80336.3,0.0,0.9972,0.0,0.6543]
[1778289327886,47.41,80340.59,0.0,0.99721,0.0,0.65219]
[1778289328064,47.41,80340.59,0.0,0.99721,0.0,0.65219]
[1778289333265,47.41,80342.66,0.0,0.99722,0.0,0.65058]
[1778289333311,47.41,80342.66,0.0,0.99722,0.0,0.65058]
[1778289334064,47.41,80343.04,0.0,0.99722,0.0,0.65039]
[1778289334316,47.41,80343.04,0.0,0.99722,0.0,0.65039]
[1778289334685,47.41,80343.54,0.0,0.99722,0.0,0.65015]
[1778289339721,47.41,80344.52,0.0,0.99722,0.0,0.64966]
[1778289343242,47.41,80343.84,0.0,0.99722,0.0,0.65]
[1778289343319,47.41,80343.84,0.0,0.99722,0.0,0.65]
[1778289348784,47.41,80344.26,0.0,0.99722,0.0,0.64979]
[1778289351811,47.41,80341.62,0.0,0.99722,0.0,0.65109]
[1778289352058,47.41,80341.62,0.0,0.99722,0.0,0.65109]
[1778289353518,47.41,80340.66,0.0,0.99722,0.0,0.65156]
[1778289353562,47.41,80340.66,0.0,0.99722,0.0,0.65156]
[1778289353619,47.41,80340.47,0.0,0.99722,0.0,0.65165]
[1778289357385,47.41,80340.4,0.0,0.99721,0.0,0.65169]
[1778289357558,47.41,80340.4,0.0,0.99721,0.0,0.65169]
[1778289359861,47.41,80333.78,0.0,0.9972,0.0,0.65495]
[1778289364897,47.41,80334.38,0.0,0.9972,0.0,0.65466]
[1778289366685,47.41,80334.38,0.0,0.9972,0.0,0.65466]
[1778289366813,47.41,80334.38,0.0,0.9972,0.0,0.65466]
[1778289368285,47.41,80334.08,0.0,0.9972,0.0,0.65481]
[1778289368314,47.41,80334.08,0.0,0.9972,0.0,0.65481]
[1778289368386,47.41,80334.1,0.0,0.9972,0.0,0.6548]
[1778289374374,47.41,80332.65,0.0,0.9972,0.0,0.65551]
[1778289374566,47.41,80332.65,0.0,0.9972,0.0,0.65551]
[1778289381013,47.41,80326.46,0.0,0.99718,0.0,0.65858]
[1778289383027,47.41,80320.62,0.0,0.99717,0.0,0.66149]
[1778289384370,47.41,80320.62,0.0,0.99717,0.0,0.66149]
[1778289384563,47.41,80320.62,0.0,0.99717,0.0,0.66149]
[1778289386619,47.41,80319.68,0.0,0.99717,0.0,0.66196]
[1778289386815,47.41,80319.68,0.0,0.99717,0.0,0.66196]
[1778289386824,47.41,80318.35,0.0,0.99716,0.0,0.66262]
[1778289391791,47.41,80318.97,0.0,0.99716,0.0,0.66231]
[1778289391813,47.41,80318.97,0.0,0.99716,0.0,0.66231]
[1778289397125,47.41,80318.66,0.0,0.99717,0.0,0.66187]
[1778289402160,47.41,80318.43,0.0,0.99716,0.0,0.66198]
[1778289406544,47.41,80316.17,0.0,0.99716,0.0,0.66311]
[1778289406561,47.41,80316.17,0.0,0.99716,0.0,0.66311]
[1778289407195,47.41,80309.59,0.0,0.99714,0.0,0.66641]
[1778289408596,47.41,80309.59,0.0,0.99714,0.0,0.66641]
[1778289408814,47.41,80309.59,0.0,0.99714,0.0,0.66641]
[1778289408663,47.41,80308.01,0.0,0.99714,0.0,0.6672]
[1778289414379,47.41,80305.52,0.0,0.99713,0.0,0.66845]
[1778289414564,47.41,80305.52,0.0,0.99713,0.0,0.66845]
[1778289417480,47.41,80303.49,0.0,0.99713,0.0,0.66948]
[1778289417567,47.41,80303.49,0.0,0.99713,0.0,0.66948]
[1778289417581,47.41,80301.62,0.0,0.99712,0.0,0.67042]
[1778289419218,47.41,80300.9,0.0,0.99712,0.0,0.67078]
[1778289419309,47.41,80300.9,0.0,0.99712,0.0,0.67078]
[1778289424314,47.41,80296.54,0.0,0.99711,0.0,0.67299]
[1778289427148,47.41,80293.27,0.0,0.9971,0.0,0.67464]
[1778289427311,47.41,80293.27,0.0,0.9971,0.0,0.67464]
[1778289429804,47.41,80292.5,0.0,0.9971,0.0,0.67503]
[1778289430068,47.41,80293.32,0.0,0.9971,0.0,0.67462]
[1778289430356,47.41,80293.23,0.0,0.9971,0.0,0.67466]
[1778289439419,47.41,80293.3,0.0,0.9971,0.0,0.67463]
[1778289440418,47.41,80293.3,0.0,0.9971,0.0,0.67463]
[1778289440562,47.41,80293.3,0.0,0.9971,0.0,0.67463]
[1778289446468,47.41,80293.12,0.0,0.9971,0.0,0.67472]
[1778289447112,47.41,80293.12,0.0,0.9971,0.0,0.67472]
[1778289447309,47.41,80293.12,0.0,0.9971,0.0,0.67472]
[1778289449075,47.41,80293.65,0.0,0.9971,0.0,0.67445]
[1778289449314,47.41,80293.65,0.0,0.9971,0.0,0.67445]
[1778289449412,47.41,80293.65,0.0,0.9971,0.0,0.67445]
[1778289456538,47.41,80293.27,0.0,0.99711,0.0,0.67404]
[1778289461078,47.41,80293.01,0.0,0.99711,0.0,0.67417]
[1778289461309,47.41,80293.01,0.0,0.99711,0.0,0.67417]
[1778289466608,47.41,80292.8,0.0,0.99711,0.0,0.67428]
[1778289471643,47.41,80292.71,0.0,0.9971,0.0,0.67432]
[1778289474911,47.41,80292.71,0.0,0.9971,0.0,0.67432]
[1778289477864,47.41,80292.68,0.0,0.9971,0.0,0.67434]
[1778289477884,47.41,80292.62,0.0,0.9971,0.0,0.67437]
[1778289478067,47.41,80292.62,0.0,0.9971,0.0,0.67437]
[1778289483727,47.41,80298.59,0.0,0.99712,0.0,0.67134]
[1778289488762,47.41,80295.69,0.0,0.99711,0.0,0.67281]
[1778289493800,47.41,80291.95,0.0,0.9971,0.0,0.67471]
[1778289498835,47.41,80290.09,0.0,0.9971,0.0,0.67565]
[1778289503870,47.41,80288.53,0.0,0.99709,0.0,0.67644]
[1778289508905,47.41,80288.23,0.0,0.99709,0.0,0.6766]
[1778289512294,47.41,80287.7,0.0,0.9971,0.0,0.67626]
[1778289515065,47.41,80290.61,0.0,0.9971,0.0,0.67478]
[1778289515513,47.41,80290.61,0.0,0.9971,0.0,0.67478]
[1778289515566,47.41,80290.61,0.0,0.9971,0.0,0.67478]
[1778289515614,47.41,80290.61,0.0,0.9971,0.0,0.67478]
[1778289520991,47.41,80291.51,0.0,0.9971,0.0,0.67432]
[1778289527032,47.41,80290.76,0.0,0.9971,0.0,0.6747]
[1778289530568,47.41,80290.02,0.0,0.9971,0.0,0.67508]
[1778289530811,47.41,80290.02,0.0,0.9971,0.0,0.67508]
[1778289536095,47.41,80290.98,0.0,0.9971,0.0,0.67459]
[1778289541130,47.41,80290.56,0.0,0.9971,0.0,0.67481]
[1778289546170,47.41,80290.29,0.0,0.9971,0.0,0.67494]
[1778289553220,47.41,80292.37,0.0,0.99711,0.0,0.67389]
[1778289558532,47.41,80294.1,0.0,0.99711,0.0,0.67301]
[1778289558568,47.41,80294.1,0.0,0.99711,0.0,0.67301]
[1778289558581,47.41,80294.14,0.0,0.99711,0.0,0.67299]
[1778289559205,47.41,80294.14,0.0,0.99711,0.0,0.67299]
[1778289559311,47.41,80294.14,0.0,0.99711,0.0,0.67299]
[1778289565007,47.41,80294.1,0.0,0.99711,0.0,0.67301]
[1778289567678,47.41,80297.26,0.0,0.99712,0.0,0.67141]
[1778289567817,47.41,80297.26,0.0,0.99712,0.0,0.67141]
[1778289567848,47.41,80297.54,0.0,0.99712,0.0,0.67127]
[1778289568603,47.41,80297.54,0.0,0.99712,0.0,0.67127]
[1778289568810,47.41,80297.54,0.0,0.99712,0.0,0.67127]
[1778289576383,47.41,80299.13,0.0,0.99713,0.0,0.66986]
[1778289579115,47.41,80299.13,0.0,0.99713,0.0,0.66986]
[1778289579315,47.41,80299.13,0.0,0.99713,0.0,0.66986]
[1778289579403,47.41,80298.63,0.0,0.99712,0.0,0.67012]
[1778289580361,47.41,80298.63,0.0,0.99712,0.0,0.67012]
[1778289580559,47.41,80298.63,0.0,0.99712,0.0,0.67012]
[1778289586452,47.41,80298.28,0.0,0.99712,0.0,0.67029]
[1778289592494,47.41,80298.13,0.0,0.99712,0.0,0.67037]
[1778289597116,47.41,80297.1,0.0,0.99712,0.0,0.67089]
[1778289597315,47.41,80297.1,0.0,0.99712,0.0,0.67089]
[1778289597871,47.41,80297.1,0.0,0.99712,0.0,0.67089]
[1778289598063,47.41,80297.1,0.0,0.99712,0.0,0.67089]
[1778289597918,47.41,80297.13,0.0,0.99712,0.0,0.67087]
[1778289603571,47.41,80297.17,0.0,0.99712,0.0,0.67085]
[1778289608608,47.41,80296.99,0.0,0.99712,0.0,0.67094]
[1778289613643,47.41,80297.0,0.0,0.99712,0.0,0.67094]
[1778289617753,47.41,80296.93,0.0,0.99712,0.0,0.67097]
[1778289617812,47.41,80296.93,0.0,0.99712,0.0,0.67097]
[1778289617854,47.41,80297.04,0.0,0.99712,0.0,0.67092]
[1778289618867,47.41,80297.04,0.0,0.99712,0.0,0.67092]
[1778289619065,47.41,80297.04,0.0,0.99712,0.0,0.67092]
[1778289624721,47.41,80297.45,0.0,0.99712,0.0,0.67071]
[1778289630763,47.41,80297.49,0.0,0.99712,0.0,0.67069]
[1778289635081,47.41,80296.9,0.0,0.99712,0.0,0.67039]
[1778289635313,47.41,80296.9,0.0,0.99712,0.0,0.67039]
[1778289635788,47.41,80296.9,0.0,0.99712,0.0,0.67039]
[1778289635817,47.41,80296.9,0.0,0.99712,0.0,0.67039]
[1778289635889,47.41,80296.9,0.0,0.99712,0.0,0.67039]
[1778289641841,47.41,80297.18,0.0,0.99712,0.0,0.67024]
[1778289644999,47.41,80297.74,0.0,0.99712,0.0,0.66996]
[1778289645065,47.41,80297.74,0.0,0.99712,0.0,0.66996]
[1778289645100,47.41,80297.73,0.0,0.99712,0.0,0.66997]
[1778289646109,47.41,80297.73,0.0,0.99712,0.0,0.66997]
[1778289646311,47.41,80297.73,0.0,0.99712,0.0,0.66997]
[1778289652918,47.41,80297.04,0.0,0.99712,0.0,0.67032]
[1778289655144,47.41,80297.01,0.0,0.99712,0.0,0.67033]
[1778289655312,47.41,80297.01,0.0,0.99712,0.0,0.67033]
[1778289656070,47.41,80297.01,0.0,0.99712,0.0,0.67033]
[1778289655939,47.41,80296.58,0.0,0.99712,0.0,0.67055]
[1778289656310,47.41,80296.58,0.0,0.99712,0.0,0.67055]
[1778289662988,47.41,80297.16,0.0,0.99712,0.0,0.67025]
[1778289673058,47.41,80296.58,0.0,0.99712,0.0,0.67055]
[1778289678094,47.41,80296.44,0.0,0.99712,0.0,0.67062]
[1778289682627,47.41,80296.12,0.0,0.99712,0.0,0.67078]
[1778289682819,47.41,80296.12,0.0,0.99712,0.0,0.67078]
[1778289683131,47.41,80296.48,0.0,0.99712,0.0,0.6706]
[1778289683752,47.41,80296.48,0.0,0.99712,0.0,0.6706]
[1778289683814,47.41,80296.48,0.0,0.99712,0.0,0.6706]
[1778289689175,47.41,80296.06,0.0,0.99712,0.0,0.67081]
[1778289694210,47.41,80291.18,0.0,0.99711,0.0,0.67267]
[1778289696125,47.41,80291.18,0.0,0.99711,0.0,0.67267]
[1778289695218,47.41,80287.61,0.0,0.9971,0.0,0.67448]
[1778289696309,47.41,80287.61,0.0,0.9971,0.0,0.67448]
[1778289696410,47.41,80286.72,0.0,0.9971,0.0,0.67494]
[1778289697295,47.41,80286.72,0.0,0.9971,0.0,0.67494]
[1778289697314,47.41,80286.72,0.0,0.9971,0.0,0.67494]
[1778289701260,47.41,80282.4,0.0,0.99709,0.0,0.67713]
[1778289702683,47.41,80282.4,0.0,0.99709,0.0,0.67713]
[1778289702814,47.41,80282.4,0.0,0.99709,0.0,0.67713]
[1778289702915,47.41,80278.33,0.0,0.99708,0.0,0.67921]
[1778289704164,47.41,80278.33,0.0,0.99708,0.0,0.67921]
[1778289704309,47.41,80278.52,0.0,0.99708,0.0,0.67911]
[1778289710392,47.41,80275.36,0.0,0.99707,0.0,0.68073]
[1778289711398,47.41,80271.74,0.0,0.99706,0.0,0.68258]
[1778289713412,47.41,80266.69,0.0,0.99705,0.0,0.68518]
[1778289715209,47.41,80266.44,0.0,0.99705,0.0,0.68531]
[1778289715311,47.41,80266.44,0.0,0.99705,0.0,0.68531]
[1778289715426,47.41,80266.09,0.0,0.99705,0.0,0.68549]
[1778289716543,47.41,80266.09,0.0,0.99705,0.0,0.68549]
[1778289716563,47.41,80266.09,0.0,0.99705,0.0,0.68549]
[1778289722476,47.41,80265.37,0.0,0.99705,0.0,0.68586]
[1778289724389,47.41,80265.96,0.0,0.99705,0.0,0.68555]
[1778289724561,47.41,80265.96,0.0,0.99705,0.0,0.68555]
[1778289724646,47.41,80265.88,0.0,0.99705,0.0,0.68559]
[1778289725438,47.41,80265.88,0.0,0.99705,0.0,0.68559]
[1778289725564,47.41,80265.88,0.0,0.99705,0.0,0.68559]
[1778289731539,47.41,80262.36,0.0,0.99704,0.0,0.68741]
[1778289734221,47.41,80260.12,0.0,0.99703,0.0,0.68857]
[1778289734312,47.41,80260.12,0.0,0.99703,0.0,0.68857]
[1778289734560,47.41,80260.19,0.0,0.99703,0.0,0.68853]
[1778289735452,47.41,80260.19,0.0,0.99703,0.0,0.68853]
[1778289735565,47.41,80260.19,0.0,0.99703,0.0,0.68853]
[1778289740602,47.41,80258.49,0.0,0.99703,0.0,0.68941]
[1778289742616,47.41,80262.97,0.0,0.99704,0.0,0.68709]
[1778289743822,47.41,80262.97,0.0,0.99704,0.0,0.68709]
[1778289743999,47.41,80262.97,0.0,0.99704,0.0,0.68709]
[1778289744009,47.41,80262.74,0.0,0.99704,0.0,0.68721]
[1778289744630,47.41,80267.76,0.0,0.99705,0.0,0.68463]
[1778289745558,47.41,80267.76,0.0,0.99705,0.0,0.68463]
[1778289745813,47.41,80267.76,0.0,0.99705,0.0,0.68463]
[1778289746644,47.41,80272.3,0.0,0.99706,0.0,0.68229]
[1778289751679,47.41,80272.76,0.0,0.99707,0.0,0.68145]
[1778289756714,47.41,80273.94,0.0,0.99707,0.0,0.68084]
[1778289757828,47.41,80273.94,0.0,0.99707,0.0,0.68084]
[1778289758063,47.41,80273.94,0.0,0.99707,0.0,0.68084]
[1778289758124,47.41,80273.94,0.0,0.99707,0.0,0.68084]
[1778289758865,47.41,80273.94,0.0,0.99707,0.0,0.68084]
[1778289759066,47.41,80273.94,0.0,0.99707,0.0,0.68084]
[1778289762756,47.41,80277.12,0.0,0.99708,0.0,0.67922]
[1778289763284,47.41,80277.12,0.0,0.99708,0.0,0.67922]
[1778289763311,47.41,80277.12,0.0,0.99708,0.0,0.67922]
[1778289765285,47.41,80276.32,0.0,0.99708,0.0,0.67963]
[1778289765310,47.41,80276.32,0.0,0.99708,0.0,0.67963]
[1778289765386,47.41,80276.32,0.0,0.99708,0.0,0.67963]
[1778289770812,47.41,80275.89,0.0,0.99708,0.0,0.67984]
[1778289771683,47.41,80275.89,0.0,0.99708,0.0,0.67984]
[1778289771813,47.41,80275.89,0.0,0.99708,0.0,0.67984]
[1778289771819,47.41,80276.11,0.0,0.99708,0.0,0.67973]
[1778289772881,47.41,80276.11,0.0,0.99708,0.0,0.67973]
[1778289773066,47.41,80276.11,0.0,0.99708,0.0,0.67973]
[1778289779875,47.41,80273.78,0.0,0.99707,0.0,0.68092]
[1778289780774,47.41,80273.78,0.0,0.99707,0.0,0.68092]
[1778289780813,47.41,80273.78,0.0,0.99707,0.0,0.68092]
[1778289780989,47.41,80271.38,0.0,0.99706,0.0,0.68215]
[1778289782692,47.41,80271.13,0.0,0.99706,0.0,0.68228]
[1778289782823,47.41,80271.13,0.0,0.99706,0.0,0.68228]
[1778289788939,47.41,80268.83,0.0,0.99706,0.0,0.68346]
[1778289789599,47.41,80268.83,0.0,0.99706,0.0,0.68346]
[1778289789813,47.41,80268.83,0.0,0.99706,0.0,0.68346]
[1778289789946,47.41,80268.16,0.0,0.99706,0.0,0.68381]
[1778289791439,47.41,80266.98,0.0,0.99705,0.0,0.68441]
[1778289791567,47.41,80266.98,0.0,0.99705,0.0,0.68441]
[1778289794981,47.41,80263.56,0.0,0.99705,0.0,0.68617]
[1778289797093,47.41,80262.68,0.0,0.99704,0.0,0.68663]
[1778289797194,47.41,80262.61,0.0,0.99704,0.0,0.68666]
[1778289797308,47.41,80262.61,0.0,0.99704,0.0,0.68666]
[1778289798002,47.41,80262.43,0.0,0.99704,0.0,0.68676]
[1778289798607,47.41,80262.43,0.0,0.99704,0.0,0.68676]
[1778289798814,47.41,80262.43,0.0,0.99704,0.0,0.68676]
[1778289802032,47.41,80258.3,0.0,0.99703,0.0,0.68889]
[1778289803710,47.41,80256.8,0.0,0.99703,0.0,0.68967]
[1778289803812,47.41,80256.8,0.0,0.99703,0.0,0.68967]
[1778289804046,47.41,80255.48,0.0,0.99703,0.0,0.69035]
[1778289804683,47.41,80255.48,0.0,0.99703,0.0,0.69035]
[1778289804815,47.41,80255.48,0.0,0.99703,0.0,0.69035]
[1778289808074,47.41,80252.68,0.0,0.99702,0.0,0.6918]
[1778289808966,47.41,80252.68,0.0,0.99702,0.0,0.6918]
[1778289809062,47.41,80252.68,0.0,0.99702,0.0,0.6918]
[1778289809081,47.41,80251.2,0.0,0.99701,0.0,0.69257]
[1778289810691,47.41,80250.49,0.0,0.99701,0.0,0.69294]
[1778289810816,47.41,80250.49,0.0,0.99701,0.0,0.69294]
[1778289816130,47.41,80251.19,0.0,0.99702,0.0,0.69196]
[1778289825193,47.41,80249.55,0.0,0.99701,0.0,0.69281]
[1778289830228,47.41,80249.57,0.0,0.99701,0.0,0.6928]
[1778289833730,47.41,80249.62,0.0,0.99701,0.0,0.69277]
[1778289833809,47.41,80249.62,0.0,0.99701,0.0,0.69277]
[1778289833831,47.41,80249.62,0.0,0.99701,0.0,0.69277]
[1778289835256,47.41,80249.62,0.0,0.99701,0.0,0.69277]
[1778289835316,47.41,80249.62,0.0,0.99701,0.0,0.69277]
[1778289841305,47.41,80249.2,0.0,0.99701,0.0,0.69299]
[1778289843100,47.41,80248.71,0.0,0.99701,0.0,0.69325]
[1778289843314,47.41,80248.71,0.0,0.99701,0.0,0.69325]
[1778289843319,47.41,80248.66,0.0,0.99701,0.0,0.69327]
[1778289844673,47.41,80248.62,0.0,0.99701,0.0,0.69329]
[1778289844813,47.41,80248.62,0.0,0.99701,0.0,0.69329]
[1778289849676,47.41,80248.8,0.0,0.99701,0.0,0.6932]
[1778289849813,47.41,80248.8,0.0,0.99701,0.0,0.6932]
[1778289853711,47.41,80248.77,0.0,0.99701,0.0,0.69321]
[1778289853822,47.41,80248.77,0.0,0.99701,0.0,0.69321]
[1778289853923,47.41,80248.77,0.0,0.99701,0.0,0.69321]
[1778289859431,47.41,80246.96,0.0,0.99701,0.0,0.69416]
[1778289867487,47.41,80247.19,0.0,0.99701,0.0,0.69404]
[1778289870903,47.41,80247.26,0.0,0.99701,0.0,0.694]
[1778289871073,47.41,80247.26,0.0,0.99701,0.0,0.694]
[1778289876555,47.41,80247.99,0.0,0.99701,0.0,0.693]
[1778289883004,47.41,80248.34,0.0,0.99701,0.0,0.69282]
[1778289883060,47.41,80248.34,0.0,0.99701,0.0,0.69282]
[1778289883161,47.41,80248.67,0.0,0.99701,0.0,0.69265]
[1778289885324,47.41,80248.67,0.0,0.99701,0.0,0.69265]
[1778289885561,47.41,80248.63,0.0,0.99701,0.0,0.69267]
[1778289892667,47.41,80248.4,0.0,0.99701,0.0,0.69279]
[1778289897703,47.41,80248.33,0.0,0.99701,0.0,0.69282]
[1778289902738,47.41,80248.43,0.0,0.99701,0.0,0.69277]
[1778289908780,47.41,80248.4,0.0,0.99701,0.0,0.69279]
[1778289921871,47.41,80248.4,0.0,0.99701,0.0,0.69279]
[1778289926906,47.41,80248.96,0.0,0.99701,0.0,0.6925]
[1778289931941,47.41,80249.61,0.0,0.99702,0.0,0.69154]
[1778289936976,47.41,80248.7,0.0,0.99702,0.0,0.69201]
[1778289942011,47.41,80248.52,0.0,0.99702,0.0,0.6921]
[1778289943062,47.41,80248.52,0.0,0.99702,0.0,0.6921]
[1778289943163,47.41,80251.5,0.0,0.99702,0.0,0.69056]
[1778289943594,47.41,80251.5,0.0,0.99702,0.0,0.69056]
[1778289943829,47.41,80251.5,0.0,0.99702,0.0,0.69056]
[1778289948789,47.41,80256.12,0.0,0.99703,0.0,0.68817]
[1778289948813,47.41,80256.12,0.0,0.99703,0.0,0.68817]
[1778289950670,47.41,80254.76,0.0,0.99703,0.0,0.68887]
[1778289950809,47.41,80254.76,0.0,0.99703,0.0,0.68887]
[1778289951076,47.41,80254.82,0.0,0.99703,0.0,0.68884]
[1778289956378,47.41,80253.94,0.0,0.99703,0.0,0.68929]
[1778289956564,47.41,80253.57,0.0,0.99703,0.0,0.68949]
[1778289962153,47.41,80253.28,0.0,0.99703,0.0,0.68964]
[1778289967188,47.41,80254.33,0.0,0.99703,0.0,0.68909]
[1778289968955,47.41,80253.88,0.0,0.99703,0.0,0.68933]
[1778289969069,47.41,80253.88,0.0,0.99703,0.0,0.68933]
[1778289969926,47.41,80254.06,0.0,0.99703,0.0,0.68923]
[1778289970063,47.41,80254.06,0.0,0.99703,0.0,0.68923]
[1778289970164,47.41,80254.06,0.0,0.99703,0.0,0.68923]
[1778289975244,47.41,80254.66,0.0,0.99703,0.0,0.68892]
[1778289984307,47.41,80254.65,0.0,0.99703,0.0,0.68893]
[1778289990349,47.41,80254.87,0.0,0.99703,0.0,0.68881]
[1778289999412,47.41,80254.58,0.0,0.99703,0.0,0.68835]
[1778290004449,47.41,80254.46,0.0,0.99703,0.0,0.68841]
[1778290009486,47.41,80254.77,0.0,0.99703,0.0,0.68825]
[1778290010270,47.41,80254.77,0.0,0.99703,0.0,0.68825]
[1778290010311,47.41,80254.77,0.0,0.99703,0.0,0.68825]
[1778290019238,47.41,80254.73,0.0,0.99703,0.0,0.68827]
[1778290019310,47.41,80254.73,0.0,0.99703,0.0,0.68827]
[1778290020451,47.41,80256.3,0.0,0.99704,0.0,0.68746]
[1778290020579,47.41,80256.42,0.0,0.99704,0.0,0.6874]
[1778290020680,47.41,80256.81,0.0,0.99704,0.0,0.68719]
[1778290022581,47.41,80262.81,0.0,0.99705,0.0,0.6841]
[1778290023836,47.41,80262.81,0.0,0.99705,0.0,0.6841]
[1778290024061,47.41,80262.81,0.0,0.99705,0.0,0.6841]
[1778290029630,47.41,80266.57,0.0,0.99706,0.0,0.68217]
[1778290032460,47.41,80266.57,0.0,0.99706,0.0,0.68217]
[1778290032570,47.41,80266.54,0.0,0.99706,0.0,0.68219]
[1778290032651,47.41,80266.8,0.0,0.99706,0.0,0.68205]
[1778290033571,47.41,80266.8,0.0,0.99706,0.0,0.68205]
[1778290033817,47.41,80266.8,0.0,0.99706,0.0,0.68205]
[1778290039701,47.41,80268.47,0.0,0.99707,0.0,0.6812]
[1778290046750,47.41,80268.72,0.0,0.99707,0.0,0.68107]
[1778290048163,47.41,80268.72,0.0,0.99707,0.0,0.68107]
[1778290048310,47.41,80268.72,0.0,0.99707,0.0,0.68107]
[1778290048771,47.41,80268.24,0.0,0.99707,0.0,0.68132]
[1778290048815,47.41,80268.24,0.0,0.99707,0.0,0.68132]
[1778290048872,47.41,80268.24,0.0,0.99707,0.0,0.68132]
[1778290056820,47.41,80268.42,0.0,0.99707,0.0,0.68061]
[1778290067900,47.41,80269.3,0.0,0.99707,0.0,0.68016]
[1778290069508,47.41,80269.3,0.0,0.99707,0.0,0.68016]
[1778290069563,47.41,80269.3,0.0,0.99707,0.0,0.68016]
[1778290074392,47.41,80271.26,0.0,0.99708,0.0,0.67916]
[1778290074564,47.41,80271.26,0.0,0.99708,0.0,0.67916]
[1778290074493,47.41,80273.82,0.0,0.99708,0.0,0.67785]
[1778290076624,47.41,80274.05,0.0,0.99708,0.0,0.67773]
[1778290076811,47.41,80274.05,0.0,0.99708,0.0,0.67773]
[1778290081998,47.41,80277.77,0.0,0.99709,0.0,0.67584]
[1778290085133,47.41,80278.09,0.0,0.99709,0.0,0.67568]
[1778290085309,47.41,80278.09,0.0,0.99709,0.0,0.67568]
[1778290087084,47.41,80278.09,0.0,0.99709,0.0,0.67568]
[1778290087315,47.41,80278.09,0.0,0.99709,0.0,0.67568]
[1778290087359,47.41,80278.05,0.0,0.99709,0.0,0.6757]
[1778290094112,47.41,80278.15,0.0,0.99709,0.0,0.67565]
[1778290099147,47.41,80278.53,0.0,0.9971,0.0,0.67545]
[1778290103139,47.41,80278.49,0.0,0.9971,0.0,0.67547]
[1778290103311,47.41,80278.49,0.0,0.9971,0.0,0.67547]
[1778290109217,47.41,80278.82,0.0,0.9971,0.0,0.6753]
[1778290110094,47.41,80278.82,0.0,0.9971,0.0,0.6753]
[1778290110231,47.41,80286.6,0.0,0.99712,0.0,0.67136]
[1778290112243,47.41,80288.27,0.0,0.99712,0.0,0.66991]
[1778290113915,47.41,80289.55,0.0,0.99713,0.0,0.66926]
[1778290121307,47.41,80291.26,0.0,0.99713,0.0,0.6684]
[1778290125408,47.41,80290.59,0.0,0.99713,0.0,0.66874]
[1778290125569,47.41,80290.59,0.0,0.99713,0.0,0.66874]
[1778290125620,47.41,80290.41,0.0,0.99713,0.0,0.66883]
[1778290131377,47.41,80290.77,0.0,0.99713,0.0,0.66865]
[1778290136414,47.41,80292.2,0.0,0.99713,0.0,0.66793]
[1778290138303,47.41,80291.02,0.0,0.99713,0.0,0.66852]
[1778290138310,47.41,80291.02,0.0,0.99713,0.0,0.66852]
[1778290142456,47.41,80279.43,0.0,0.9971,0.0,0.67439]
[1778290143471,47.41,80279.43,0.0,0.9971,0.0,0.67439]
[1778290143565,47.41,80279.43,0.0,0.9971,0.0,0.67439]
[1778290143572,47.41,80274.37,0.0,0.99709,0.0,0.67696]
[1778290145552,47.41,80272.16,0.0,0.99708,0.0,0.67809]
[1778290145565,47.41,80272.16,0.0,0.99708,0.0,0.67809]
[1778290145644,47.41,80272.09,0.0,0.99708,0.0,0.67812]
[1778290150493,47.41,80269.64,0.0,0.99708,0.0,0.67938]
[1778290150564,47.41,80269.64,0.0,0.99708,0.0,0.67938]
[1778290156556,47.41,80270.85,0.0,0.99708,0.0,0.67876]
[1778290162598,47.41,80271.28,0.0,0.99708,0.0,0.67854]
[1778290170129,47.41,80271.28,0.0,0.99708,0.0,0.67854]
[1778290170309,47.41,80271.28,0.0,0.99708,0.0,0.67854]
[1778290172969,47.41,80271.41,0.0,0.99708,0.0,0.67786]
[1778290173059,47.41,80271.41,0.0,0.99708,0.0,0.67786]
[1778290173160,47.41,80271.41,0.0,0.99708,0.0,0.67786]
[1778290180653,47.41,80271.0,0.0,0.99708,0.0,0.67807]
[1778290180810,47.41,80270.16,0.0,0.99708,0.0,0.6785]
[1778290191708,47.41,80269.65,0.0,0.99708,0.0,0.67876]
[1778290191810,47.41,80269.65,0.0,0.99708,0.0,0.67876]
[1778290193986,47.41,80270.12,0.0,0.99708,0.0,0.67852]
[1778290194066,47.41,80270.12,0.0,0.99708,0.0,0.67852]
[1778290194084,47.41,80270.39,0.0,0.99708,0.0,0.67838]
[1778290199287,47.41,80269.12,0.0,0.99708,0.0,0.67903]
[1778290199314,47.41,80269.12,0.0,0.99708,0.0,0.67903]
[1778290205720,47.41,80268.75,0.0,0.99708,0.0,0.67922]
[1778290205816,47.41,80268.13,0.0,0.99707,0.0,0.67954]
[1778290205909,47.41,80268.36,0.0,0.99708,0.0,0.67942]
[1778290210943,47.41,80268.55,0.0,0.99708,0.0,0.67932]
[1778290215978,47.41,80268.27,0.0,0.99708,0.0,0.67946]
[1778290218818,47.41,80268.92,0.0,0.99708,0.0,0.67913]
[1778290219064,47.41,80268.92,0.0,0.99708,0.0,0.67913]
[1778290222090,47.41,80272.5,0.0,0.99709,0.0,0.67731]
[1778290222316,47.41,80272.5,0.0,0.99709,0.0,0.67731]
[1778290222360,47.41,80273.83,0.0,0.99709,0.0,0.67663]
[1778290228062,47.41,80274.74,0.0,0.99709,0.0,0.67616]
[1778290229079,47.41,80274.74,0.0,0.99709,0.0,0.67616]
[1778290229309,47.41,80274.74,0.0,0.99709,0.0,0.67616]
[1778290232300,47.41,80275.24,0.0,0.9971,0.0,0.6753]
[1778290232314,47.41,80275.24,0.0,0.9971,0.0,0.6753]
[1778290232503,47.41,80279.09,0.0,0.9971,0.0,0.67334]
[1778290238132,47.41,80281.47,0.0,0.99711,0.0,0.67214]
[1778290243195,47.41,80283.75,0.0,0.99712,0.0,0.67098]
[1778290244071,47.41,80283.48,0.0,0.99712,0.0,0.67112]
[1778290244174,47.41,80287.46,0.0,0.99713,0.0,0.66911]
[1778290246568,47.41,80288.98,0.0,0.99713,0.0,0.66834]
[1778290246618,47.41,80289.31,0.0,0.99713,0.0,0.66818]
[1778290246814,47.41,80289.31,0.0,0.99713,0.0,0.66818]
[1778290252761,47.41,80289.48,0.0,0.99713,0.0,0.66809]
[1778290258272,47.41,80292.12,0.0,0.99714,0.0,0.66676]
[1778290259558,47.41,80292.12,0.0,0.99714,0.0,0.66676]
[1778290259811,47.41,80292.12,0.0,0.99714,0.0,0.66676]
[1778290265321,47.41,80294.33,0.0,0.99714,0.0,0.66565]
[1778290267341,47.41,80294.83,0.0,0.99714,0.0,0.6654]
[1778290267560,47.41,80294.83,0.0,0.99714,0.0,0.6654]
[1778290267622,47.41,80296.24,0.0,0.99715,0.0,0.66469]
[1778290269811,47.41,80295.79,0.0,0.99715,0.0,0.66492]
[1778290270061,47.41,80295.79,0.0,0.99715,0.0,0.66492]
[1778290276398,47.41,80298.28,0.0,0.99715,0.0,0.66367]
[1778290278412,47.41,80317.49,0.0,0.9972,0.0,0.65411]
[1778290279419,47.41,80319.97,0.0,0.9972,0.0,0.65288]
[1778290282774,47.41,80320.1,0.0,0.9972,0.0,0.65282]
[1778290282782,47.41,80320.33,0.0,0.9972,0.0,0.65271]
[1778290284037,47.41,80320.39,0.0,0.9972,0.0,0.65268]
[1778290284067,47.41,80320.39,0.0,0.9972,0.0,0.65268]
[1778290290496,47.41,80320.61,0.0,0.99721,0.0,0.65257]
[1778290295531,47.41,80320.58,0.0,0.99721,0.0,0.65199]
[1778290300566,47.41,80320.96,0.0,0.99721,0.0,0.6518]
[1778290301727,47.41,80320.96,0.0,0.99721,0.0,0.6518]
[1778290301811,47.41,80320.96,0.0,0.99721,0.0,0.6518]
[1778290301766,47.41,80322.61,0.0,0.99721,0.0,0.65099]
[1778290304466,47.41,80322.9,0.0,0.99721,0.0,0.65085]
[1778290304559,47.41,80322.9,0.0,0.99721,0.0,0.65085]
[1778290307615,47.41,80327.83,0.0,0.99722,0.0,0.64842]
[1778290309306,47.41,80327.69,0.0,0.99722,0.0,0.64849]
[1778290309562,47.41,80327.69,0.0,0.99722,0.0,0.64849]
[1778290309629,47.41,80328.93,0.0,0.99723,0.0,0.64788]
[1778290310698,47.41,80328.93,0.0,0.99723,0.0,0.64788]
[1778290310809,47.41,80328.93,0.0,0.99723,0.0,0.64788]
[1778290316678,47.41,80330.25,0.0,0.99723,0.0,0.64724]
[1778290321713,47.41,80334.48,0.0,0.99724,0.0,0.64517]
[1778290323168,47.41,80334.06,0.0,0.99724,0.0,0.64537]
[1778290323313,47.41,80334.06,0.0,0.99724,0.0,0.64537]
[1778290323728,47.41,80334.73,0.0,0.99724,0.0,0.64505]
[1778290324618,47.41,80334.73,0.0,0.99724,0.0,0.64505]
[1778290324811,47.41,80334.73,0.0,0.99724,0.0,0.64505]
[1778290330777,47.41,80337.49,0.0,0.99725,0.0,0.6437]
[1778290333745,47.41,80336.25,0.0,0.99724,0.0,0.6443]
[1778290333817,47.41,80336.25,0.0,0.99724,0.0,0.6443]
[1778290333846,47.41,80336.81,0.0,0.99725,0.0,0.64403]
[1778290335254,47.41,80337.24,0.0,0.99725,0.0,0.64382]
[1778290335318,47.41,80337.24,0.0,0.99725,0.0,0.64382]
[1778290340847,47.41,80339.23,0.0,0.99725,0.0,0.64285]
[1778290344004,47.41,80339.28,0.0,0.99725,0.0,0.64283]
[1778290344069,47.41,80339.28,0.0,0.99725,0.0,0.64283]
[1778290344105,47.41,80339.28,0.0,0.99725,0.0,0.64283]
[1778290344892,47.41,80339.28,0.0,0.99725,0.0,0.64283]
[1778290345062,47.41,80339.28,0.0,0.99725,0.0,0.64283]
[1778290355958,47.41,80339.02,0.0,0.99725,0.0,0.64237]
[1778290358693,47.41,80339.02,0.0,0.99725,0.0,0.64237]
[1778290358812,47.41,80339.02,0.0,0.99725,0.0,0.64237]
[1778290358794,47.41,80339.02,0.0,0.99725,0.0,0.64237]
[1778290358912,47.41,80339.02,0.0,0.99725,0.0,0.64237]
[1778290363007,47.41,80343.01,0.0,0.99726,0.0,0.64043]
[1778290365183,47.41,80342.75,0.0,0.99726,0.0,0.64055]
[1778290365312,47.41,80342.75,0.0,0.99726,0.0,0.64055]
[1778290369055,47.41,80348.33,0.0,0.99728,0.0,0.63785]
[1778290371069,47.41,80353.09,0.0,0.99729,0.0,0.63555]
[1778290371933,47.41,80353.09,0.0,0.99729,0.0,0.63555]
[1778290372066,47.41,80353.09,0.0,0.99729,0.0,0.63555]
[1778290372076,47.41,80352.91,0.0,0.99729,0.0,0.63564]
[1778290373141,47.41,80352.91,0.0,0.99729,0.0,0.63564]
[1778290373311,47.41,80352.91,0.0,0.99729,0.0,0.63564]
[1778290379127,47.41,80352.36,0.0,0.99728,0.0,0.6359]
[1778290384162,47.41,80352.98,0.0,0.99729,0.0,0.6356]
[1778290389714,47.41,80352.62,0.0,0.99729,0.0,0.63578]
[1778290390209,47.41,80361.81,0.0,0.99731,0.0,0.63136]
[1778290391214,47.41,80363.67,0.0,0.99731,0.0,0.63047]
[1778290392472,47.41,80363.67,0.0,0.99731,0.0,0.63047]
[1778290392564,47.41,80363.67,0.0,0.99731,0.0,0.63047]
[1778290392665,47.41,80365.01,0.0,0.99731,0.0,0.62982]
[1778290394240,47.41,80378.7,0.0,0.99735,0.0,0.6233]
[1778290395246,47.41,80380.84,0.0,0.99735,0.0,0.62229]
[1778290400471,47.41,80381.52,0.0,0.99735,0.0,0.62197]
[1778290400568,47.41,80381.52,0.0,0.99735,0.0,0.62197]
[1778290406747,47.41,80382.76,0.0,0.99735,0.0,0.62138]
[1778290406813,47.41,80382.76,0.0,0.99735,0.0,0.62138]
[1778290406848,47.41,80382.29,0.0,0.99735,0.0,0.6216]
[1778290408330,47.41,80382.6,0.0,0.99735,0.0,0.62146]
[1778290408560,47.41,80382.6,0.0,0.99735,0.0,0.62146]
[1778290414309,47.41,80380.58,0.0,0.99735,0.0,0.62184]
[1778290414566,47.41,80380.58,0.0,0.99735,0.0,0.62184]
[1778290420717,47.41,80378.58,0.0,0.99735,0.0,0.62279]
[1778290420812,47.41,80378.58,0.0,0.99735,0.0,0.62279]
[1778290420818,47.41,80377.73,0.0,0.99735,0.0,0.62319]
[1778290422590,47.41,80377.79,0.0,0.99735,0.0,0.62316]
[1778290422815,47.41,80377.79,0.0,0.99735,0.0,0.62316]
[1778290425580,47.41,80376.27,0.0,0.99734,0.0,0.62388]
[1778290425814,47.41,80376.27,0.0,0.99734,0.0,0.62388]
[1778290425914,47.41,80377.07,0.0,0.99734,0.0,0.6235]
[1778290431498,47.41,80376.92,0.0,0.99734,0.0,0.62358]
[1778290433512,47.41,80371.35,0.0,0.99733,0.0,0.62622]
[1778290435887,47.41,80370.82,0.0,0.99733,0.0,0.62647]
[1778290436068,47.41,80370.55,0.0,0.99733,0.0,0.6266]
[1778290441568,47.41,80370.41,0.0,0.99733,0.0,0.62667]
[1778290446904,47.41,80368.71,0.0,0.99732,0.0,0.62748]
[1778290446957,47.41,80362.05,0.0,0.99731,0.0,0.63066]
[1778290447071,47.41,80362.05,0.0,0.99731,0.0,0.63066]
[1778290447610,47.41,80359.32,0.0,0.9973,0.0,0.63197]
[1778290448730,47.41,80359.32,0.0,0.9973,0.0,0.63197]
[1778290448811,47.41,80359.32,0.0,0.9973,0.0,0.63197]
[1778290451642,47.41,80354.24,0.0,0.99729,0.0,0.63441]
[1778290453133,47.41,80352.84,0.0,0.99729,0.0,0.63509]
[1778290453313,47.41,80352.84,0.0,0.99729,0.0,0.63509]
[1778290453661,47.41,80352.01,0.0,0.99729,0.0,0.63549]
[1778290454530,47.41,80352.01,0.0,0.99729,0.0,0.63549]
[1778290454563,47.41,80352.01,0.0,0.99729,0.0,0.63549]
[1778290459703,47.41,80353.39,0.0,0.99729,0.0,0.63482]
[1778290460416,47.41,80353.39,0.0,0.99729,0.0,0.63482]
[1778290460562,47.41,80353.39,0.0,0.99729,0.0,0.63482]
[1778290460663,47.41,80353.39,0.0,0.99729,0.0,0.63482]
[1778290461767,47.41,80353.39,0.0,0.99729,0.0,0.63482]
[1778290461815,47.41,80353.39,0.0,0.99729,0.0,0.63482]
[1778290468771,47.41,80354.41,0.0,0.99729,0.0,0.63433]
[1778290469778,47.41,80359.46,0.0,0.9973,0.0,0.63191]
[1778290470934,47.41,80359.46,0.0,0.9973,0.0,0.63191]
[1778290471059,47.41,80359.85,0.0,0.9973,0.0,0.63172]
[1778290471792,47.41,80362.37,0.0,0.99731,0.0,0.62993]
[1778290472799,47.41,80367.05,0.0,0.99732,0.0,0.6277]
[1778290473569,47.41,80367.05,0.0,0.99732,0.0,0.6277]
[1778290473659,47.41,80367.05,0.0,0.99732,0.0,0.6277]
[1778290478841,47.41,80370.29,0.0,0.99733,0.0,0.62615]
[1778290480861,47.41,80367.97,0.0,0.99733,0.0,0.62726]
[1778290480912,47.41,80366.89,0.0,0.99732,0.0,0.62777]
[1778290481058,47.41,80366.89,0.0,0.99732,0.0,0.62777]
[1778290481862,47.41,80366.92,0.0,0.99732,0.0,0.62776]
[1778290483175,47.41,80366.9,0.0,0.99732,0.0,0.62777]
[1778290483315,47.41,80366.9,0.0,0.99732,0.0,0.62777]
[1778290486625,47.41,80364.44,0.0,0.99732,0.0,0.62894]
[1778290486811,47.41,80364.44,0.0,0.99732,0.0,0.62894]
[1778290486897,47.41,80364.26,0.0,0.99732,0.0,0.62903]
[1778290491932,47.41,80366.0,0.0,0.99732,0.0,0.6282]
[1778290494030,47.41,80365.75,0.0,0.99732,0.0,0.62832]
[1778290494067,47.41,80365.75,0.0,0.99732,0.0,0.62832]
[1778290503019,47.41,80366.01,0.0,0.99732,0.0,0.62819]
[1778290508394,47.41,80365.84,0.0,0.99732,0.0,0.62827]
[1778290508561,47.41,80365.84,0.0,0.99732,0.0,0.62827]
[1778290508590,47.41,80359.89,0.0,0.99731,0.0,0.63112]
[1778290510282,47.41,80359.41,0.0,0.99731,0.0,0.63135]
[1778290510313,47.41,80359.41,0.0,0.99731,0.0,0.63135]
[1778290516109,47.41,80359.81,0.0,0.99731,0.0,0.63116]
[1778290520582,47.41,80359.89,0.0,0.99731,0.0,0.63112]
[1778290520810,47.41,80359.89,0.0,0.99731,0.0,0.63112]
[1778290520853,47.41,80360.36,0.0,0.99731,0.0,0.6309]
[1778290522440,47.41,80361.22,0.0,0.99731,0.0,0.63048]
[1778290522564,47.41,80361.22,0.0,0.99731,0.0,0.63048]
[1778290525181,47.41,80364.32,0.0,0.99732,0.0,0.629]
[1778290531223,47.41,80364.11,0.0,0.99732,0.0,0.62852]
[1778290537265,47.41,80364.2,0.0,0.99732,0.0,0.62848]
[1778290539198,47.41,80364.2,0.0,0.99732,0.0,0.62848]
[1778290539317,47.41,80364.2,0.0,0.99732,0.0,0.62848]
[1778290544305,47.41,80364.91,0.0,0.99732,0.0,0.62814]
[1778290544562,47.41,80364.91,0.0,0.99732,0.0,0.62814]
[1778290544593,47.41,80365.23,0.0,0.99732,0.0,0.62799]
[1778290545995,47.41,80365.23,0.0,0.99732,0.0,0.62799]
[1778290546065,47.41,80365.23,0.0,0.99732,0.0,0.62799]
[1778290555391,47.41,80365.17,0.0,0.99732,0.0,0.62802]
[1778290558651,47.41,80364.46,0.0,0.99732,0.0,0.62836]
[1778290558811,47.41,80364.46,0.0,0.99732,0.0,0.62836]
[1778290558873,47.41,80364.71,0.0,0.99732,0.0,0.62824]
[1778290560787,47.41,80365.35,0.0,0.99732,0.0,0.62793]
[1778290560812,47.41,80365.35,0.0,0.99732,0.0,0.62793]
[1778290566468,47.41,80365.76,0.0,0.99732,0.0,0.62774]
[1778290574525,47.41,80366.09,0.0,0.99732,0.0,0.62758]
[1778290576033,47.41,80366.09,0.0,0.99732,0.0,0.62758]
[1778290576066,47.41,80366.09,0.0,0.99732,0.0,0.62758]
[1778290576539,47.41,80371.29,0.0,0.99734,0.0,0.6251]
[1778290578107,47.41,80371.29,0.0,0.99734,0.0,0.6251]
[1778290578311,47.41,80372.48,0.0,0.99734,0.0,0.62454]
[1778290583588,47.41,80372.62,0.0,0.99734,0.0,0.62447]
[1778290586392,47.41,80372.62,0.0,0.99734,0.0,0.62447]
[1778290586558,47.41,80372.62,0.0,0.99734,0.0,0.62447]
[1778290586611,47.41,80372.85,0.0,0.99734,0.0,0.62436]
[1778290588625,47.41,80374.43,0.0,0.99734,0.0,0.62361]
[1778290589633,47.41,80376.22,0.0,0.99735,0.0,0.62276]
[1778290591306,47.41,80377.41,0.0,0.99735,0.0,0.6222]
[1778290591564,47.41,80377.41,0.0,0.99735,0.0,0.6222]
[1778290593662,47.41,80381.11,0.0,0.99736,0.0,0.61988]
[1778290596508,47.41,80381.77,0.0,0.99736,0.0,0.61957]
[1778290596563,47.41,80381.77,0.0,0.99736,0.0,0.61957]
[1778290597689,47.41,80386.07,0.0,0.99737,0.0,0.61754]
[1778290598696,47.41,80388.65,0.0,0.99738,0.0,0.61633]
[1778290599604,47.41,80388.65,0.0,0.99738,0.0,0.61633]
[1778290599816,47.41,80388.65,0.0,0.99738,0.0,0.61633]
[1778290600067,47.41,80388.65,0.0,0.99738,0.0,0.61633]
[1778290600710,47.41,80388.63,0.0,0.99738,0.0,0.61634]
[1778290605745,47.41,80389.93,0.0,0.99738,0.0,0.61573]
[1778290610563,47.41,80391.88,0.0,0.99738,0.0,0.61481]
[1778290610816,47.41,80391.88,0.0,0.99738,0.0,0.61481]
[1778290617697,47.41,80391.06,0.0,0.99738,0.0,0.6152]
[1778290617816,47.41,80391.06,0.0,0.99738,0.0,0.6152]
[1778290618480,47.41,80391.11,0.0,0.99738,0.0,0.61518]
[1778290618562,47.41,80391.11,0.0,0.99738,0.0,0.61518]
[1778290618836,47.41,80391.22,0.0,0.99738,0.0,0.61512]
[1778290624878,47.41,80391.4,0.0,0.99738,0.0,0.61504]
[1778290629901,47.41,80393.56,0.0,0.99739,0.0,0.61403]
[1778290630064,47.41,80393.56,0.0,0.99739,0.0,0.61403]
[1778290635956,47.41,80394.08,0.0,0.99739,0.0,0.61378]
[1778290636382,47.41,80394.08,0.0,0.99739,0.0,0.61378]
[1778290636567,47.41,80394.08,0.0,0.99739,0.0,0.61378]
[1778290636841,47.41,80394.08,0.0,0.99739,0.0,0.61378]
[1778290637064,47.41,80394.08,0.0,0.99739,0.0,0.61378]
[1778290637165,47.41,80393.88,0.0,0.99739,0.0,0.61388]
[1778290643064,47.41,80394.18,0.0,0.99739,0.0,0.61374]
[1778290643872,47.41,80394.18,0.0,0.99739,0.0,0.61374]
[1778290644061,47.41,80394.18,0.0,0.99739,0.0,0.61374]
[1778290649106,47.41,80392.7,0.0,0.99739,0.0,0.61443]
[1778290651363,47.41,80393.28,0.0,0.99739,0.0,0.61359]
[1778290651564,47.41,80393.28,0.0,0.99739,0.0,0.61359]
[1778290652349,47.41,80393.28,0.0,0.99739,0.0,0.61359]
[1778290652562,47.41,80393.28,0.0,0.99739,0.0,0.61359]
[1778290653135,47.41,80393.53,0.0,0.99739,0.0,0.61348]
[1778290658169,47.41,80393.51,0.0,0.99739,0.0,0.61349]
[1778290664367,47.41,80393.46,0.0,0.99739,0.0,0.61351]
[1778290672267,47.41,80393.37,0.0,0.99739,0.0,0.61355]
[1778290677302,47.41,80392.28,0.0,0.99739,0.0,0.61406]
[1778290682337,47.41,80383.54,0.0,0.99737,0.0,0.61816]
[1778290683576,47.41,80383.54,0.0,0.99737,0.0,0.61816]
[1778290683815,47.41,80383.54,0.0,0.99737,0.0,0.61816]
[1778290691400,47.41,80380.46,0.0,0.99736,0.0,0.61962]
[1778290696824,47.41,80377.95,0.0,0.99736,0.0,0.6208]
[1778290697062,47.41,80377.95,0.0,0.99736,0.0,0.6208]
[1778290698548,47.41,80374.96,0.0,0.99735,0.0,0.62221]
[1778290698560,47.41,80374.96,0.0,0.99735,0.0,0.62221]
[1778290698649,47.41,80374.85,0.0,0.99735,0.0,0.62227]
[1778290704491,47.41,80374.69,0.0,0.99735,0.0,0.62234]
[1778290707283,47.41,80374.12,0.0,0.99735,0.0,0.62261]
[1778290707312,47.41,80374.12,0.0,0.99735,0.0,0.62261]
[1778290715568,47.41,80368.42,0.0,0.99734,0.0,0.62474]
[1778290717601,47.41,80368.79,0.0,0.99734,0.0,0.62457]
[1778290717810,47.41,80368.79,0.0,0.99734,0.0,0.62457]
[1778290719556,47.41,80367.64,0.0,0.99733,0.0,0.62512]
[1778290719813,47.41,80367.64,0.0,0.99733,0.0,0.62512]
[1778290719897,47.41,80368.05,0.0,0.99734,0.0,0.62492]
[1778290727652,47.41,80368.53,0.0,0.99734,0.0,0.62469]
[1778290729348,47.41,80368.13,0.0,0.99734,0.0,0.62488]
[1778290729568,47.41,80368.13,0.0,0.99734,0.0,0.62488]
[1778290734894,47.41,80371.08,0.0,0.99734,0.0,0.62348]
[1778290735063,47.41,80371.08,0.0,0.99734,0.0,0.62348]
[1778290735162,47.41,80371.06,0.0,0.99734,0.0,0.62349]
[1778290736492,47.41,80370.25,0.0,0.99734,0.0,0.62388]
[1778290736571,47.41,80370.25,0.0,0.99734,0.0,0.62388]
[1778290741750,47.41,80368.72,0.0,0.99734,0.0,0.6246]
[1778290745921,47.41,80367.93,0.0,0.99733,0.0,0.62498]
[1778290746065,47.41,80367.93,0.0,0.99733,0.0,0.62498]
[1778290747800,47.41,80367.83,0.0,0.99733,0.0,0.62502]
[1778290747813,47.41,80367.83,0.0,0.99733,0.0,0.62502]
[1778290747901,47.41,80367.77,0.0,0.99733,0.0,0.62505]
[1778290752709,47.41,80364.41,0.0,0.99733,0.0,0.62665]
[1778290752815,47.41,80364.41,0.0,0.99733,0.0,0.62665]
[1778290752827,47.41,80360.56,0.0,0.99732,0.0,0.62849]
[1778290754841,47.41,80356.19,0.0,0.99731,0.0,0.63058]
[1778290756378,47.41,80355.35,0.0,0.99731,0.0,0.63098]
[1778290756565,47.41,80355.35,0.0,0.99731,0.0,0.63098]
[1778290761890,47.41,80355.59,0.0,0.99731,0.0,0.63087]
[1778290764347,47.41,80355.38,0.0,0.99731,0.0,0.63097]
[1778290764557,47.41,80355.38,0.0,0.99731,0.0,0.63097]
[1778290764911,47.41,80351.2,0.0,0.9973,0.0,0.63298]
[1778290766220,47.41,80351.2,0.0,0.9973,0.0,0.63298]
[1778290766313,47.41,80350.63,0.0,0.9973,0.0,0.63325]
[1778290770546,47.41,80349.0,0.0,0.99729,0.0,0.63404]
[1778290770563,47.41,80349.0,0.0,0.99729,0.0,0.63404]
[1778290771256,47.41,80349.0,0.0,0.99729,0.0,0.63404]
[1778290771312,47.41,80349.0,0.0,0.99729,0.0,0.63404]
[1778290770953,47.41,80348.19,0.0,0.99729,0.0,0.63443]
[1778290775988,47.41,80351.48,0.0,0.9973,0.0,0.63226]
[1778290781023,47.41,80351.91,0.0,0.9973,0.0,0.63206]
[1778290786058,47.41,80352.39,0.0,0.9973,0.0,0.63183]
[1778290791207,47.41,80351.98,0.0,0.9973,0.0,0.63202]
[1778290791311,47.41,80351.98,0.0,0.9973,0.0,0.63202]
[1778290793173,47.41,80350.97,0.0,0.9973,0.0,0.63251]
[1778290793312,47.41,80350.97,0.0,0.9973,0.0,0.63251]
[1778290793274,47.41,80351.21,0.0,0.9973,0.0,0.63239]
[1778290798264,47.41,80351.86,0.0,0.9973,0.0,0.63208]
[1778290798314,47.41,80351.86,0.0,0.9973,0.0,0.63208]
[1778290803022,47.41,80352.15,0.0,0.9973,0.0,0.63194]
[1778290803070,47.41,80352.15,0.0,0.9973,0.0,0.63194]
[1778290803177,47.41,80357.48,0.0,0.99731,0.0,0.62939]
[1778290804930,47.41,80357.5,0.0,0.99731,0.0,0.62938]
[1778290805075,47.41,80357.5,0.0,0.99731,0.0,0.62938]
[1778290805191,47.41,80358.25,0.0,0.99732,0.0,0.62902]
[1778290811233,47.41,80355.83,0.0,0.99731,0.0,0.63018]
[1778290811539,47.41,80355.83,0.0,0.99731,0.0,0.63018]
[1778290811561,47.41,80355.83,0.0,0.99731,0.0,0.63018]
[1778290817060,47.41,80355.41,0.0,0.99731,0.0,0.63038]
[1778290817311,47.41,80355.41,0.0,0.99731,0.0,0.63038]
[1778290817659,47.41,80354.78,0.0,0.99731,0.0,0.63068]
[1778290817820,47.41,80354.78,0.0,0.99731,0.0,0.63068]
[1778290818286,47.41,80355.29,0.0,0.99731,0.0,0.63043]
[1778290826346,47.41,80355.28,0.0,0.99731,0.0,0.63044]
[1778290829898,47.41,80357.93,0.0,0.99731,0.0,0.62917]
[1778290830064,47.41,80357.93,0.0,0.99731,0.0,0.62917]
[1778290836412,47.41,80359.15,0.0,0.99732,0.0,0.62801]
[1778290838817,47.41,80359.32,0.0,0.99732,0.0,0.62793]
[1778290839060,47.41,80359.32,0.0,0.99732,0.0,0.62793]
[1778290839161,47.41,80359.04,0.0,0.99732,0.0,0.62806]
[1778290842065,47.41,80358.89,0.0,0.99732,0.0,0.62813]
[1778290846482,47.41,80361.97,0.0,0.99733,0.0,0.62666]
[1778290847489,47.41,80361.72,0.0,0.99733,0.0,0.62678]
[1778290853382,47.41,80360.64,0.0,0.99732,0.0,0.6273]
[1778290853565,47.41,80360.66,0.0,0.99732,0.0,0.62729]
[1778290853892,47.41,80360.66,0.0,0.99732,0.0,0.62729]
[1778290854063,47.41,80360.66,0.0,0.99732,0.0,0.62729]
[1778290854163,47.41,80360.63,0.0,0.99732,0.0,0.6273]
[1778290859573,47.41,80358.34,0.0,0.99732,0.0,0.6284]
[1778290861587,47.41,80353.9,0.0,0.99731,0.0,0.63052]
[1778290862594,47.41,80348.91,0.0,0.9973,0.0,0.63292]
[1778290863738,47.41,80348.91,0.0,0.9973,0.0,0.63292]
[1778290863812,47.41,80348.91,0.0,0.9973,0.0,0.63292]
[1778290863888,47.41,80347.65,0.0,0.99729,0.0,0.63352]
[1778290864481,47.41,80347.65,0.0,0.99729,0.0,0.63352]
[1778290864561,47.41,80347.65,0.0,0.99729,0.0,0.63352]
[1778290866622,47.41,80355.79,0.0,0.99731,0.0,0.62962]
[1778290868529,47.41,80355.99,0.0,0.99731,0.0,0.62952]
[1778290868563,47.41,80355.99,0.0,0.99731,0.0,0.62952]
[1778290868636,47.41,80355.78,0.0,0.99731,0.0,0.62962]
[1778290869553,47.41,80355.78,0.0,0.99731,0.0,0.62962]
[1778290869565,47.41,80355.78,0.0,0.99731,0.0,0.62962]
[1778290874680,47.41,80355.65,0.0,0.99731,0.0,0.62968]
[1778290876510,47.41,80355.65,0.0,0.99731,0.0,0.62968]
[1778290876567,47.41,80355.65,0.0,0.99731,0.0,0.62968]
[1778290876694,47.41,80357.65,0.0,0.99732,0.0,0.62873]
[1778290877659,47.41,80357.65,0.0,0.99732,0.0,0.62873]
[1778290877808,47.41,80357.65,0.0,0.99732,0.0,0.62873]
[1778290883744,47.41,80363.05,0.0,0.99733,0.0,0.62615]
[1778290885108,47.41,80363.05,0.0,0.99733,0.0,0.62615]
[1778290885320,47.41,80363.05,0.0,0.99733,0.0,0.62615]
[1778290885421,47.41,80362.96,0.0,0.99733,0.0,0.62619]
[1778290885833,47.41,80362.96,0.0,0.99733,0.0,0.62619]
[1778290886074,47.41,80362.96,0.0,0.99733,0.0,0.62619]
[1778290891800,47.41,80362.45,0.0,0.99733,0.0,0.62586]
[1778290896835,47.41,80363.2,0.0,0.99733,0.0,0.6255]
[1778290898613,47.41,80363.54,0.0,0.99733,0.0,0.62534]
[1778290898813,47.41,80363.54,0.0,0.99733,0.0,0.62534]
[1778290899396,47.41,80363.54,0.0,0.99733,0.0,0.62534]
[1778290898855,47.41,80366.46,0.0,0.99734,0.0,0.62395]
[1778290899564,47.41,80366.46,0.0,0.99734,0.0,0.62395]
[1778290904894,47.41,80367.08,0.0,0.99734,0.0,0.62366]
[1778290908104,47.41,80367.67,0.0,0.99734,0.0,0.62338]
[1778290908311,47.41,80367.67,0.0,0.99734,0.0,0.62338]
[1778290908412,47.41,80367.61,0.0,0.99734,0.0,0.62341]
[1778290908857,47.41,80367.61,0.0,0.99734,0.0,0.62341]
[1778290909066,47.41,80367.61,0.0,0.99734,0.0,0.62341]
[1778290914966,47.41,80367.17,0.0,0.99734,0.0,0.62362]
[1778290917988,47.41,80387.61,0.0,0.99739,0.0,0.61398]
[1778290918995,47.41,80387.27,0.0,0.99739,0.0,0.61414]
[1778290921149,47.41,80387.08,0.0,0.99739,0.0,0.61423]
[1778290921447,47.41,80387.08,0.0,0.99739,0.0,0.61423]
[1778290921198,47.41,80387.27,0.0,0.99739,0.0,0.61414]
[1778290922240,47.41,80387.27,0.0,0.99739,0.0,0.61414]
[1778290922323,47.41,80387.27,0.0,0.99739,0.0,0.61414]
[1778290928058,47.41,80386.01,0.0,0.99738,0.0,0.61473]
[1778290932406,47.41,80383.97,0.0,0.99738,0.0,0.61569]
[1778290932567,47.41,80384.38,0.0,0.99738,0.0,0.61549]
[1778290933094,47.41,80384.62,0.0,0.99738,0.0,0.61538]
[1778290934770,47.41,80384.28,0.0,0.99738,0.0,0.61554]
[1778290934809,47.41,80384.28,0.0,0.99738,0.0,0.61554]
[1778290940143,47.41,80384.21,0.0,0.99738,0.0,0.61557]
[1778290946185,47.41,80384.2,0.0,0.99738,0.0,0.61558]
[1778290950213,47.41,80379.45,0.0,0.99737,0.0,0.61781]
[1778290950828,47.41,80379.45,0.0,0.99737,0.0,0.61781]
[1778290951074,47.41,80379.45,0.0,0.99737,0.0,0.61781]
[1778290951220,47.41,80374.56,0.0,0.99736,0.0,0.61955]
[1778290953311,47.41,80373.58,0.0,0.99736,0.0,0.62001]
[1778290953562,47.41,80373.82,0.0,0.99736,0.0,0.6199]
[1778290960287,47.41,80373.45,0.0,0.99736,0.0,0.62007]
[1778290963009,47.41,80374.0,0.0,0.99736,0.0,0.61981]
[1778290963075,47.41,80374.0,0.0,0.99736,0.0,0.61981]
[1778290963308,47.41,80374.21,0.0,0.99736,0.0,0.61971]
[1778290963938,47.41,80374.21,0.0,0.99736,0.0,0.61971]
[1778290964068,47.41,80374.21,0.0,0.99736,0.0,0.61971]
[1778290969350,47.41,80377.07,0.0,0.99737,0.0,0.61836]
[1778290971851,47.41,80377.0,0.0,0.99737,0.0,0.6184]
[1778290972060,47.41,80377.0,0.0,0.99737,0.0,0.6184]
[1778290972371,47.41,80377.56,0.0,0.99737,0.0,0.61813]
[1778290972770,47.41,80377.56,0.0,0.99737,0.0,0.61813]
[1778290972818,47.41,80377.56,0.0,0.99737,0.0,0.61813]
[1778290978413,47.41,80380.89,0.0,0.99737,0.0,0.61656]
[1778290979680,47.41,80382.25,0.0,0.99738,0.0,0.61593]
[1778290979810,47.41,80382.25,0.0,0.99738,0.0,0.61593]
[1778290980429,47.41,80382.87,0.0,0.99738,0.0,0.61563]
[1778290981560,47.41,80383.56,0.0,0.99738,0.0,0.61531]
[1778290981813,47.41,80383.56,0.0,0.99738,0.0,0.61531]
[1778290987478,47.41,80383.02,0.0,0.99738,0.0,0.61556]
[1778290989492,47.41,80377.57,0.0,0.99737,0.0,0.61813]
[1778290990626,47.41,80375.64,0.0,0.99736,0.0,0.61904]
[1778290990812,47.41,80375.64,0.0,0.99736,0.0,0.61904]
[1778290991511,47.41,80373.5,0.0,0.99736,0.0,0.62005]
[1778290991843,47.41,80373.5,0.0,0.99736,0.0,0.62005]
[1778290992071,47.41,80373.5,0.0,0.99736,0.0,0.62005]
[1778290996158,47.41,80372.63,0.0,0.99736,0.0,0.62046]
[1778290996311,47.41,80372.63,0.0,0.99736,0.0,0.62046]
[1778290996874,47.41,80371.95,0.0,0.99735,0.0,0.62078]
[1778290997063,47.41,80371.95,0.0,0.99735,0.0,0.62078]
[1778290997553,47.41,80370.99,0.0,0.99735,0.0,0.62123]
[1778291003062,47.41,80369.44,0.0,0.99735,0.0,0.62197]
[1778291003313,47.41,80369.44,0.0,0.99735,0.0,0.62197]
[1778291004602,47.41,80375.7,0.0,0.99736,0.0,0.61901]
[1778291006357,47.41,80375.7,0.0,0.99736,0.0,0.61901]
[1778291006564,47.41,80375.7,0.0,0.99736,0.0,0.61901]
[1778291006391,47.41,80382.8,0.0,0.99738,0.0,0.61567]
[1778291007561,47.41,80382.8,0.0,0.99738,0.0,0.61567]
[1778291006616,47.41,80383.18,0.0,0.99738,0.0,0.61549]
[1778291007817,47.41,80383.18,0.0,0.99738,0.0,0.61549]
[1778291013692,47.41,80381.98,0.0,0.99738,0.0,0.61548]
[1778291015766,47.41,80380.85,0.0,0.99738,0.0,0.61602]
[1778291015814,47.41,80380.85,0.0,0.99738,0.0,0.61602]
[1778291015867,47.41,80380.51,0.0,0.99738,0.0,0.61617]
[1778291017645,47.41,80380.21,0.0,0.99737,0.0,0.61632]
[1778291017813,47.41,80380.21,0.0,0.99737,0.0,0.61632]
[1778291019733,47.41,80377.15,0.0,0.99737,0.0,0.61776]
[1778291020660,47.41,80377.15,0.0,0.99737,0.0,0.61776]
[1778291020814,47.41,80377.15,0.0,0.99737,0.0,0.61776]
[1778291020915,47.41,80377.81,0.0,0.99737,0.0,0.61744]
[1778291026782,47.41,80377.61,0.0,0.99737,0.0,0.61754]
[1778291027770,47.41,80377.61,0.0,0.99737,0.0,0.61754]
[1778291027810,47.41,80377.61,0.0,0.99737,0.0,0.61754]
[1778291032970,47.41,80377.52,0.0,0.99737,0.0,0.61758]
[1778291033061,47.41,80377.52,0.0,0.99737,0.0,0.61758]
[1778291033543,47.41,80377.52,0.0,0.99737,0.0,0.61758]
[1778291033565,47.41,80377.52,0.0,0.99737,0.0,0.61758]
[1778291033071,47.41,80376.76,0.0,0.99737,0.0,0.61794]
[1778291039202,47.41,80377.56,0.0,0.99737,0.0,0.61756]
[1778291039310,47.41,80377.56,0.0,0.99737,0.0,0.61756]
[1778291039414,47.41,80376.89,0.0,0.99737,0.0,0.61788]
[1778291040698,47.41,80376.52,0.0,0.99737,0.0,0.61805]
[1778291040821,47.41,80376.52,0.0,0.99737,0.0,0.61805]
[1778291049946,47.41,80378.35,0.0,0.99737,0.0,0.61719]
[1778291051178,47.41,80378.35,0.0,0.99737,0.0,0.61719]
[1778291051311,47.41,80378.35,0.0,0.99737,0.0,0.61719]
[1778291051412,47.41,80381.63,0.0,0.99738,0.0,0.61565]
[1778291052667,47.41,80381.75,0.0,0.99738,0.0,0.61559]
[1778291052815,47.41,80381.75,0.0,0.99738,0.0,0.61559]
[1778291059009,47.41,80382.45,0.0,0.99738,0.0,0.61526]
[1778291068072,47.41,80382.47,0.0,0.99738,0.0,0.61525]
[1778291070956,47.41,80382.47,0.0,0.99738,0.0,0.61525]
[1778291071072,47.41,80382.47,0.0,0.99738,0.0,0.61525]
[1778291071171,47.41,80382.47,0.0,0.99738,0.0,0.61469]
[1778291072417,47.41,80382.47,0.0,0.99738,0.0,0.61469]
[1778291072564,47.41,80382.47,0.0,0.99738,0.0,0.61469]
[1778291078142,47.41,80382.82,0.0,0.99738,0.0,0.61452]
[1778291081830,47.41,80384.84,0.0,0.99739,0.0,0.61358]
[1778291082060,47.41,80384.84,0.0,0.99739,0.0,0.61358]
[1778291082170,47.41,80384.85,0.0,0.99739,0.0,0.61357]
[1778291083431,47.41,80384.85,0.0,0.99739,0.0,0.61357]
[1778291083570,47.41,80384.85,0.0,0.99739,0.0,0.61357]
[1778291089219,47.41,80384.14,0.0,0.99739,0.0,0.6139]
[1778291094254,47.41,80383.06,0.0,0.99738,0.0,0.61441]
[1778291095584,47.41,80383.06,0.0,0.99738,0.0,0.61441]
[1778291095589,47.41,80382.98,0.0,0.99738,0.0,0.61445]
[1778291095812,47.41,80382.98,0.0,0.99738,0.0,0.61445]
[1778291096268,47.41,80382.95,0.0,0.99738,0.0,0.61446]
[1778291096822,47.41,80382.95,0.0,0.99738,0.0,0.61446]
[1778291097064,47.41,80382.95,0.0,0.99738,0.0,0.61446]
[1778291100296,47.41,80380.7,0.0,0.99738,0.0,0.61552]
[1778291101907,47.41,80378.68,0.0,0.99737,0.0,0.61647]
[1778291102068,47.41,80378.68,0.0,0.99737,0.0,0.61647]
[1778291102577,47.41,80378.68,0.0,0.99737,0.0,0.61647]
[1778291102668,47.41,80378.44,0.0,0.99737,0.0,0.61658]
[1778291102814,47.41,80378.44,0.0,0.99737,0.0,0.61658]
[1778291110366,47.41,80377.94,0.0,0.99737,0.0,0.61681]
[1778291111378,47.41,80377.94,0.0,0.99737,0.0,0.61681]
[1778291111568,47.41,80377.94,0.0,0.99737,0.0,0.61681]
[1778291111663,47.41,80377.05,0.0,0.99737,0.0,0.61723]
[1778291113093,47.41,80377.13,0.0,0.99737,0.0,0.6172]
[1778291113319,47.41,80377.13,0.0,0.99737,0.0,0.6172]
[1778291123457,47.41,80377.82,0.0,0.99737,0.0,0.61687]
[1778291128493,47.41,80378.15,0.0,0.99737,0.0,0.61672]
[1778291129169,47.41,80378.15,0.0,0.99737,0.0,0.61672]
[1778291129312,47.41,80378.15,0.0,0.99737,0.0,0.61672]
[1778291129499,47.41,80378.08,0.0,0.99737,0.0,0.61675]
[1778291130684,47.41,80378.08,0.0,0.99737,0.0,0.61675]
[1778291130815,47.41,80377.71,0.0,0.99737,0.0,0.61692]
[1778291136549,47.41,80377.62,0.0,0.99737,0.0,0.6164]
[1778291139944,47.41,80377.33,0.0,0.99737,0.0,0.61653]
[1778291140061,47.41,80377.33,0.0,0.99737,0.0,0.61653]
[1778291140577,47.41,80375.69,0.0,0.99737,0.0,0.6173]
[1778291141584,47.41,80369.09,0.0,0.99735,0.0,0.62042]
[1778291141991,47.41,80369.09,0.0,0.99735,0.0,0.62042]
[1778291142531,47.41,80369.09,0.0,0.99735,0.0,0.62042]
[1778291142561,47.41,80369.09,0.0,0.99735,0.0,0.62042]
[1778291142592,47.41,80367.22,0.0,0.99735,0.0,0.6213]
[1778291143600,47.41,80369.47,0.0,0.99736,0.0,0.62024]
[1778291148635,47.41,80369.87,0.0,0.99736,0.0,0.62005]
[1778291152419,47.41,80369.24,0.0,0.99735,0.0,0.62035]
[1778291152563,47.41,80369.24,0.0,0.99735,0.0,0.62035]
[1778291156692,47.41,80371.09,0.0,0.99736,0.0,0.61947]
[1778291161727,47.41,80371.34,0.0,0.99736,0.0,0.61935]
[1778291162333,47.41,80371.34,0.0,0.99736,0.0,0.61935]
[1778291162564,47.41,80371.34,0.0,0.99736,0.0,0.61935]
[1778291171797,47.41,80371.25,0.0,0.99736,0.0,0.6194]
[1778291173804,47.41,80371.34,0.0,0.99736,0.0,0.61935]
[1778291174066,47.41,80371.34,0.0,0.99736,0.0,0.61935]
[1778291179853,47.41,80371.13,0.0,0.99736,0.0,0.61945]
[1778291184888,47.41,80370.93,0.0,0.99736,0.0,0.61955]
[1778291189923,47.41,80370.39,0.0,0.99736,0.0,0.6198]
[1778291194148,47.41,80369.62,0.0,0.99736,0.0,0.61959]
[1778291194311,47.41,80369.62,0.0,0.99736,0.0,0.61959]
[1778291199993,47.41,80369.97,0.0,0.99736,0.0,0.61943]
[1778291201000,47.41,80372.26,0.0,0.99736,0.0,0.61835]
[1778291205633,47.41,80372.18,0.0,0.99736,0.0,0.61839]
[1778291205814,47.41,80372.02,0.0,0.99736,0.0,0.61846]
[1778291212077,47.41,80372.41,0.0,0.99736,0.0,0.61828]
[1778291216508,47.41,80372.55,0.0,0.99736,0.0,0.61821]
[1778291216562,47.41,80372.55,0.0,0.99736,0.0,0.61821]
[1778291221140,47.41,80374.46,0.0,0.99737,0.0,0.61731]
[1778291226175,47.41,80373.97,0.0,0.99737,0.0,0.61754]
[1778291232217,47.41,80373.15,0.0,0.99737,0.0,0.61793]
[1778291233599,47.41,80373.15,0.0,0.99737,0.0,0.61793]
[1778291233815,47.41,80373.15,0.0,0.99737,0.0,0.61793]
[1778291239266,47.41,80373.39,0.0,0.99737,0.0,0.61782]
[1778291244304,47.41,80373.79,0.0,0.99737,0.0,0.61763]
[1778291246836,47.41,80375.2,0.0,0.99737,0.0,0.61696]
[1778291247062,47.41,80375.11,0.0,0.99737,0.0,0.61701]
[1778291252360,47.41,80375.2,0.0,0.99737,0.0,0.61639]
[1778291257395,47.41,80375.65,0.0,0.99737,0.0,0.61618]
[1778291262430,47.41,80375.25,0.0,0.99737,0.0,0.61637]
[1778291264090,47.41,80375.68,0.0,0.99737,0.0,0.61617]
[1778291264314,47.41,80375.68,0.0,0.99737,0.0,0.61617]
[1778291269479,47.41,80376.2,0.0,0.99738,0.0,0.61592]
[1778291275521,47.41,80375.38,0.0,0.99737,0.0,0.61631]
[1778291280556,47.41,80375.85,0.0,0.99737,0.0,0.61609]
[1778291282165,47.41,80375.76,0.0,0.99737,0.0,0.61613]
[1778291282319,47.41,80375.76,0.0,0.99737,0.0,0.61613]
[1778291287605,47.41,80375.44,0.0,0.99737,0.0,0.61628]
[1778291289619,47.41,80380.74,0.0,0.99739,0.0,0.6138]
[1778291290705,47.41,80380.74,0.0,0.99739,0.0,0.6138]
[1778291290813,47.41,80380.74,0.0,0.99739,0.0,0.6138]
[1778291290804,47.41,80383.18,0.0,0.99739,0.0,0.61265]
[1778291296669,47.41,80384.34,0.0,0.99739,0.0,0.61211]
[1778291299489,47.41,80384.28,0.0,0.99739,0.0,0.61214]
[1778291299560,47.41,80384.28,0.0,0.99739,0.0,0.61214]
[1778291304725,47.41,80384.82,0.0,0.99739,0.0,0.61189]
[1778291308753,47.41,80388.84,0.0,0.9974,0.0,0.61001]
[1778291309761,47.41,80391.65,0.0,0.99741,0.0,0.6087]
[1778291310305,47.41,80391.65,0.0,0.99741,0.0,0.6087]
[1778291310563,47.41,80391.65,0.0,0.99741,0.0,0.6087]
[1778291311776,47.41,80385.91,0.0,0.9974,0.0,0.61081]
[1778291312783,47.41,80384.09,0.0,0.9974,0.0,0.61166]
[1778291313512,47.41,80384.09,0.0,0.9974,0.0,0.61166]
[1778291313561,47.41,80384.09,0.0,0.9974,0.0,0.61166]
[1778291318825,47.41,80383.54,0.0,0.99739,0.0,0.61192]
[1778291320610,47.41,80383.79,0.0,0.99739,0.0,0.6118]
[1778291320813,47.41,80383.79,0.0,0.99739,0.0,0.6118]
[1778291325874,47.41,80384.08,0.0,0.9974,0.0,0.61167]
[1778291330335,47.41,80383.36,0.0,0.99739,0.0,0.612]
[1778291330562,47.41,80383.36,0.0,0.99739,0.0,0.612]
[1778291330909,47.41,80385.21,0.0,0.9974,0.0,0.61114]
[1778291335944,47.41,80386.43,0.0,0.9974,0.0,0.61057]
[1778291339186,47.41,80386.79,0.0,0.9974,0.0,0.6104]
[1778291339313,47.41,80386.79,0.0,0.9974,0.0,0.6104]
[1778291344216,47.41,80388.34,0.0,0.9974,0.0,0.60968]
[1778291344316,47.41,80388.34,0.0,0.9974,0.0,0.60968]
[1778291346019,47.41,80392.69,0.0,0.99741,0.0,0.60766]
[1778291348266,47.41,80393.07,0.0,0.99742,0.0,0.60748]
[1778291348310,47.41,80393.07,0.0,0.99742,0.0,0.60748]
[1778291354075,47.41,80394.48,0.0,0.99742,0.0,0.60683]
[1778291355630,47.41,80394.48,0.0,0.99742,0.0,0.60683]
[1778291355811,47.41,80394.48,0.0,0.99742,0.0,0.60683]
[1778291359111,47.41,80396.66,0.0,0.99742,0.0,0.60582]
[1778291364146,47.41,80396.84,0.0,0.99742,0.0,0.60573]
[1778291366183,47.41,80397.22,0.0,0.99742,0.0,0.60556]
[1778291366309,47.41,80397.22,0.0,0.99742,0.0,0.60556]
[1778291372202,47.41,80398.43,0.0,0.99743,0.0,0.60444]
[1778291373135,47.41,80398.43,0.0,0.99743,0.0,0.60444]
[1778291373308,47.41,80398.43,0.0,0.99743,0.0,0.60444]
[1778291380260,47.41,80398.12,0.0,0.99743,0.0,0.60458]
[1778291385295,47.41,80397.49,0.0,0.99743,0.0,0.60487]
[1778291386223,47.41,80397.49,0.0,0.99743,0.0,0.60487]
[1778291386312,47.41,80397.49,0.0,0.99743,0.0,0.60487]
[1778291392414,47.41,80398.49,0.0,0.99743,0.0,0.60441]
[1778291392561,47.41,80398.49,0.0,0.99743,0.0,0.60441]
[1778291400400,47.41,80396.6,0.0,0.99743,0.0,0.60528]
[1778291403421,47.41,80398.43,0.0,0.99743,0.0,0.60444]
[1778291410470,47.41,80397.36,0.0,0.99743,0.0,0.60493]
[1778291411497,47.41,80397.36,0.0,0.99743,0.0,0.60493]
[1778291411559,47.41,80397.36,0.0,0.99743,0.0,0.60493]
[1778291414498,47.41,80394.52,0.0,0.99742,0.0,0.60625]
[1778291415505,47.41,80390.3,0.0,0.99741,0.0,0.6082]
[1778291420540,47.41,80390.32,0.0,0.99741,0.0,0.60819]
[1778291423555,47.41,80389.19,0.0,0.99741,0.0,0.60872]
[1778291423814,47.41,80389.19,0.0,0.99741,0.0,0.60872]
[1778291430610,47.41,80390.15,0.0,0.99741,0.0,0.60827]
[1778291431703,47.41,80390.15,0.0,0.99741,0.0,0.60827]
[1778291431809,47.41,80390.15,0.0,0.99741,0.0,0.60827]
[1778291442694,47.41,80391.61,0.0,0.99742,0.0,0.60703]
[1778291443175,47.41,80391.61,0.0,0.99742,0.0,0.60703]
[1778291443701,47.41,80394.61,0.0,0.99742,0.0,0.60564]
[1778291444708,47.41,80401.3,0.0,0.99744,0.0,0.60255]
[1778291445083,47.41,80401.3,0.0,0.99744,0.0,0.60255]
[1778291445715,47.41,80403.37,0.0,0.99744,0.0,0.6016]
[1778291446722,47.41,80407.74,0.0,0.99745,0.0,0.59959]
[1778291447320,47.41,80407.74,0.0,0.99745,0.0,0.59959]
[1778291452764,47.41,80406.23,0.0,0.99745,0.0,0.60028]
[1778291453663,47.41,80406.23,0.0,0.99745,0.0,0.60028]
[1778291453864,47.41,80411.81,0.0,0.99746,0.0,0.59772]
[1778291454903,47.41,80419.15,0.0,0.99748,0.0,0.59437]
[1778291455785,47.41,80421.96,0.0,0.99748,0.0,0.59309]
[1778291457077,47.41,80420.96,0.0,0.99748,0.0,0.59355]
[1778291457799,47.41,80424.5,0.0,0.99749,0.0,0.59194]
[1778291459357,47.41,80426.75,0.0,0.99749,0.0,0.59092]
[1778291459560,47.41,80426.75,0.0,0.99749,0.0,0.59092]
[1778291466862,47.41,80426.21,0.0,0.99749,0.0,0.59117]
[1778291471871,47.41,80427.17,0.0,0.99749,0.0,0.59073]
[1778291471900,47.41,80422.89,0.0,0.99749,0.0,0.59267]
[1778291473914,47.41,80428.0,0.0,0.9975,0.0,0.59036]
[1778291475072,47.41,80428.0,0.0,0.9975,0.0,0.59036]
[1778291475772,47.41,80430.01,0.0,0.9975,0.0,0.58945]
[1778291475814,47.41,80430.01,0.0,0.9975,0.0,0.58945]
[1778291475928,47.41,80435.13,0.0,0.99751,0.0,0.58714]
[1778291480963,47.41,80434.47,0.0,0.99751,0.0,0.58743]
[1778291485998,47.41,80429.31,0.0,0.9975,0.0,0.58976]
[1778291486190,47.41,80429.31,0.0,0.9975,0.0,0.58976]
[1778291486311,47.41,80429.31,0.0,0.9975,0.0,0.58976]
[1778291490029,47.41,80423.61,0.0,0.99749,0.0,0.59235]
[1778291492043,47.41,80417.41,0.0,0.99748,0.0,0.59461]
[1778291493790,47.41,80417.35,0.0,0.99748,0.0,0.59464]
[1778291493813,47.41,80417.35,0.0,0.99748,0.0,0.59464]
[1778291494057,47.41,80418.27,0.0,0.99748,0.0,0.59422]
[1778291495097,47.41,80418.04,0.0,0.99748,0.0,0.59433]
[1778291495311,47.41,80418.04,0.0,0.99748,0.0,0.59433]
[1778291500104,47.41,80422.16,0.0,0.99749,0.0,0.59245]
[1778291502017,47.41,80422.16,0.0,0.99749,0.0,0.59245]
[1778291502066,47.41,80422.16,0.0,0.99749,0.0,0.59245]
[1778291502231,47.41,80421.57,0.0,0.99748,0.0,0.59272]
[1778291502315,47.41,80421.57,0.0,0.99748,0.0,0.59272]
[1778291502372,47.41,80421.06,0.0,0.99748,0.0,0.59295]
[1778291509167,47.41,80421.46,0.0,0.99748,0.0,0.59277]
[1778291514202,47.41,80429.0,0.0,0.9975,0.0,0.58935]
[1778291517091,47.41,80431.72,0.0,0.99751,0.0,0.58812]
[1778291517314,47.41,80431.87,0.0,0.99751,0.0,0.58806]
[1778291517398,47.41,80431.87,0.0,0.99751,0.0,0.58806]
[1778291517561,47.41,80431.87,0.0,0.99751,0.0,0.58806]
[1778291517662,47.41,80432.22,0.0,0.99751,0.0,0.5879]
[1778291523265,47.41,80433.11,0.0,0.99751,0.0,0.5875]
[1778291528871,47.41,80431.93,0.0,0.99751,0.0,0.58803]
[1778291529068,47.41,80431.93,0.0,0.99751,0.0,0.58803]
[1778291528915,47.41,80433.19,0.0,0.99751,0.0,0.58746]
[1778291529220,47.41,80433.19,0.0,0.99751,0.0,0.58746]
[1778291529312,47.41,80433.19,0.0,0.99751,0.0,0.58746]
[1778291533335,47.41,80429.27,0.0,0.9975,0.0,0.58923]
[1778291535237,47.41,80428.24,0.0,0.9975,0.0,0.5897]
[1778291535316,47.41,80428.24,0.0,0.9975,0.0,0.5897]
[1778291536094,47.41,80428.24,0.0,0.9975,0.0,0.5897]
[1778291535349,47.41,80424.42,0.0,0.99749,0.0,0.59143]
[1778291536312,47.41,80424.42,0.0,0.99749,0.0,0.59143]
[1778291542399,47.41,80420.85,0.0,0.99748,0.0,0.59305]
[1778291546983,47.41,80421.2,0.0,0.99748,0.0,0.59289]
[1778291547068,47.41,80421.2,0.0,0.99748,0.0,0.59289]
[1778291547084,47.41,80421.2,0.0,0.99748,0.0,0.59289]
[1778291547437,47.41,80421.2,0.0,0.99748,0.0,0.59289]
[1778291547563,47.41,80421.2,0.0,0.99748,0.0,0.59289]
[1778291553475,47.41,80421.75,0.0,0.99749,0.0,0.59209]
[1778291558510,47.41,80419.66,0.0,0.99748,0.0,0.59303]
[1778291560102,47.41,80419.66,0.0,0.99748,0.0,0.59303]
[1778291560315,47.41,80419.66,0.0,0.99748,0.0,0.59303]
[1778291560431,47.41,80419.66,0.0,0.99748,0.0,0.59303]
[1778291560563,47.41,80419.66,0.0,0.99748,0.0,0.59303]
[1778291560645,47.41,80421.52,0.0,0.99749,0.0,0.59219]
[1778291561531,47.41,80425.52,0.0,0.9975,0.0,0.59038]
[1778291566569,47.41,80426.56,0.0,0.9975,0.0,0.58991]
[1778291572612,47.41,80428.96,0.0,0.9975,0.0,0.58882]
[1778291575506,47.41,80428.98,0.0,0.9975,0.0,0.58881]
[1778291575564,47.41,80428.98,0.0,0.9975,0.0,0.58881]
[1778291575803,47.41,80428.98,0.0,0.9975,0.0,0.58881]
[1778291575814,47.41,80428.98,0.0,0.9975,0.0,0.58881]
[1778291575847,47.41,80428.98,0.0,0.9975,0.0,0.58881]
[1778291581675,47.41,80427.32,0.0,0.9975,0.0,0.58956]
[1778291586710,47.41,80427.75,0.0,0.9975,0.0,0.58937]
[1778291591208,47.41,80426.2,0.0,0.9975,0.0,0.59007]
[1778291591314,47.41,80426.2,0.0,0.9975,0.0,0.59007]
[1778291591698,47.41,80426.2,0.0,0.9975,0.0,0.59007]
[1778291591816,47.41,80426.2,0.0,0.9975,0.0,0.59007]
[1778291591917,47.41,80426.42,0.0,0.9975,0.0,0.58997]
[1778291597787,47.41,80426.74,0.0,0.9975,0.0,0.58982]
[1778291602833,47.41,80429.97,0.0,0.99751,0.0,0.58836]
[1778291603914,47.41,80429.97,0.0,0.99751,0.0,0.58836]
[1778291604066,47.41,80429.97,0.0,0.99751,0.0,0.58836]
[1778291604166,47.41,80431.02,0.0,0.99751,0.0,0.58789]
[1778291604268,47.41,80431.02,0.0,0.99751,0.0,0.58789]
[1778291604318,47.41,80431.02,0.0,0.99751,0.0,0.58789]
[1778291608076,47.41,80432.38,0.0,0.99751,0.0,0.58728]
[1778291608081,47.41,80432.3,0.0,0.99751,0.0,0.58731]
[1778291608314,47.41,80432.3,0.0,0.99751,0.0,0.58731]
[1778291608368,47.41,80432.3,0.0,0.99751,0.0,0.58731]
[1778291608563,47.41,80432.3,0.0,0.99751,0.0,0.58731]
[1778291613673,47.41,80431.96,0.0,0.99751,0.0,0.58692]
[1778291613815,47.41,80431.96,0.0,0.99751,0.0,0.58692]
[1778291613897,47.41,80431.96,0.0,0.99751,0.0,0.58692]
[1778291614064,47.41,80431.96,0.0,0.99751,0.0,0.58692]
[1778291614075,47.41,80432.03,0.0,0.99751,0.0,0.58689]
[1778291619952,47.41,80432.08,0.0,0.99751,0.0,0.58686]
[1778291625994,47.41,80432.28,0.0,0.99751,0.0,0.58677]
[1778291631029,47.41,80430.7,0.0,0.99751,0.0,0.58749]
[1778291632760,47.41,80430.59,0.0,0.99751,0.0,0.58754]
[1778291632812,47.41,80430.59,0.0,0.99751,0.0,0.58754]
[1778291632906,47.41,80430.59,0.0,0.99751,0.0,0.58754]
[1778291633062,47.41,80430.59,0.0,0.99751,0.0,0.58754]
[1778291633096,47.41,80430.03,0.0,0.99751,0.0,0.58779]
[1778291635982,47.41,80427.46,0.0,0.9975,0.0,0.58895]
[1778291636037,47.41,80427.46,0.0,0.9975,0.0,0.58895]
[1778291636072,47.41,80427.46,0.0,0.9975,0.0,0.58895]
[1778291636077,47.41,80419.41,0.0,0.99748,0.0,0.5926]
[1778291638078,47.41,80420.3,0.0,0.99749,0.0,0.59219]
[1778291640265,47.41,80420.58,0.0,0.99749,0.0,0.59206]
[1778291640312,47.41,80420.58,0.0,0.99749,0.0,0.59206]
[1778291641176,47.41,80420.58,0.0,0.99749,0.0,0.59206]
[1778291641312,47.41,80422.2,0.0,0.99749,0.0,0.59133]
[1778291642106,47.41,80424.95,0.0,0.9975,0.0,0.59008]
[1778291643113,47.41,80430.8,0.0,0.99751,0.0,0.58744]
[1778291644457,47.41,80431.37,0.0,0.99751,0.0,0.58718]
[1778291644562,47.41,80431.37,0.0,0.99751,0.0,0.58718]
[1778291650162,47.41,80432.33,0.0,0.99751,0.0,0.58675]
[1778291655198,47.41,80432.45,0.0,0.99751,0.0,0.5867]
[1778291662247,47.41,80432.38,0.0,0.99751,0.0,0.58673]
[1778291667641,47.41,80431.25,0.0,0.99751,0.0,0.58724]
[1778291667811,47.41,80431.25,0.0,0.99751,0.0,0.58724]
[1778291668211,47.41,80431.25,0.0,0.99751,0.0,0.58724]
[1778291667912,47.41,80430.98,0.0,0.99751,0.0,0.58736]
[1778291668321,47.41,80430.98,0.0,0.99751,0.0,0.58736]
[1778291673324,47.41,80427.74,0.0,0.9975,0.0,0.58827]
[1778291674677,47.41,80427.74,0.0,0.9975,0.0,0.58827]
[1778291674813,47.41,80427.74,0.0,0.9975,0.0,0.58827]
[1778291674909,47.41,80421.49,0.0,0.99749,0.0,0.5911]
[1778291675563,47.41,80421.49,0.0,0.99749,0.0,0.5911]
[1778291675812,47.41,80421.49,0.0,0.99749,0.0,0.5911]
[1778291675910,47.41,80417.88,0.0,0.99748,0.0,0.59274]
[1778291681380,47.41,80417.71,0.0,0.99748,0.0,0.59281]
[1778291686578,47.41,80418.64,0.0,0.99749,0.0,0.59239]
[1778291686812,47.41,80418.64,0.0,0.99749,0.0,0.59239]
[1778291687072,47.41,80418.64,0.0,0.99749,0.0,0.59239]
[1778291687165,47.41,80419.02,0.0,0.99749,0.0,0.59222]
[1778291687321,47.41,80419.02,0.0,0.99749,0.0,0.59222]
[1778291692457,47.41,80421.61,0.0,0.99749,0.0,0.59104]
[1778291693298,47.41,80421.61,0.0,0.99749,0.0,0.59104]
[1778291693314,47.41,80421.61,0.0,0.99749,0.0,0.59104]
[1778291693675,47.41,80421.61,0.0,0.99749,0.0,0.59104]
[1778291693813,47.41,80421.61,0.0,0.99749,0.0,0.59104]
[1778291693907,47.41,80421.93,0.0,0.99749,0.0,0.5909]
[1778291699506,47.41,80421.1,0.0,0.99749,0.0,0.59128]
[1778291700758,47.41,80421.1,0.0,0.99749,0.0,0.59128]
[1778291700814,47.41,80421.1,0.0,0.99749,0.0,0.59128]
[1778291700912,47.41,80420.55,0.0,0.99749,0.0,0.59153]
[1778291701416,47.41,80420.55,0.0,0.99749,0.0,0.59153]
[1778291701562,47.41,80420.55,0.0,0.99749,0.0,0.59153]
[1778291707563,47.41,80420.01,0.0,0.99749,0.0,0.59177]
[1778291710506,47.41,80419.75,0.0,0.99749,0.0,0.59189]
[1778291710565,47.41,80419.75,0.0,0.99749,0.0,0.59189]
[1778291711011,47.41,80419.75,0.0,0.99749,0.0,0.59189]
[1778291711064,47.41,80419.75,0.0,0.99749,0.0,0.59189]
[1778291711165,47.41,80419.68,0.0,0.99749,0.0,0.59192]
[1778291721661,47.41,80419.9,0.0,0.99749,0.0,0.59182]
[1778291725675,47.41,80421.66,0.0,0.99749,0.0,0.59102]
[1778291725816,47.41,80421.66,0.0,0.99749,0.0,0.59102]
[1778291726228,47.41,80421.66,0.0,0.99749,0.0,0.59102]
[1778291726313,47.41,80421.66,0.0,0.99749,0.0,0.59102]
[1778291725901,47.41,80421.66,0.0,0.99749,0.0,0.59102]
[1778291731731,47.41,80421.78,0.0,0.99749,0.0,0.59042]
[1778291738780,47.41,80420.73,0.0,0.99749,0.0,0.59089]
[1778291740912,47.41,80420.17,0.0,0.99749,0.0,0.59115]
[1778291741065,47.41,80420.17,0.0,0.99749,0.0,0.59115]
[1778291741143,47.41,80420.17,0.0,0.99749,0.0,0.59115]
[1778291741620,47.41,80420.17,0.0,0.99749,0.0,0.59115]
[1778291741810,47.41,80420.17,0.0,0.99749,0.0,0.59115]
[1778291747844,47.41,80409.88,0.0,0.99747,0.0,0.59583]
[1778291749828,47.41,80407.04,0.0,0.99746,0.0,0.59713]
[1778291750059,47.41,80407.04,0.0,0.99746,0.0,0.59713]
[1778291750142,47.41,80407.23,0.0,0.99746,0.0,0.59704]
[1778291750703,47.41,80407.23,0.0,0.99746,0.0,0.59704]
[1778291750813,47.41,80407.23,0.0,0.99746,0.0,0.59704]
[1778291755900,47.41,80402.34,0.0,0.99745,0.0,0.59928]
[1778291758126,47.41,80400.2,0.0,0.99745,0.0,0.60026]
[1778291758312,47.41,80400.2,0.0,0.99745,0.0,0.60026]
[1778291758333,47.41,80399.89,0.0,0.99745,0.0,0.60041]
[1778291758763,47.41,80399.89,0.0,0.99745,0.0,0.60041]
[1778291758813,47.41,80399.89,0.0,0.99745,0.0,0.60041]
[1778291760935,47.41,80396.71,0.0,0.99744,0.0,0.60187]
[1778291765970,47.41,80394.48,0.0,0.99743,0.0,0.6029]
[1778291766671,47.41,80394.48,0.0,0.99743,0.0,0.6029]
[1778291766813,47.41,80394.48,0.0,0.99743,0.0,0.6029]
[1778291767213,47.41,80394.48,0.0,0.99743,0.0,0.6029]
[1778291767313,47.41,80394.48,0.0,0.99743,0.0,0.6029]
[1778291767314,47.41,80394.28,0.0,0.99743,0.0,0.60299]
[1778291768992,47.41,80387.78,0.0,0.99742,0.0,0.606]
[1778291769999,47.41,80384.03,0.0,0.99741,0.0,0.60774]
[1778291770693,47.41,80384.03,0.0,0.99741,0.0,0.60774]
[1778291770810,47.41,80384.03,0.0,0.99741,0.0,0.60774]
[1778291771006,47.41,80383.99,0.0,0.99741,0.0,0.60775]
[1778291771569,47.41,80383.99,0.0,0.99741,0.0,0.60775]
[1778291771813,47.41,80383.99,0.0,0.99741,0.0,0.60775]
[1778291773020,47.41,80379.94,0.0,0.9974,0.0,0.60964]
[1778291776174,47.41,80379.16,0.0,0.9974,0.0,0.61]
[1778291776312,47.41,80379.16,0.0,0.9974,0.0,0.61]
[1778291778055,47.41,80383.59,0.0,0.99741,0.0,0.60794]
[1778291779718,47.41,80386.15,0.0,0.99742,0.0,0.60675]
[1778291779810,47.41,80386.15,0.0,0.99742,0.0,0.60675]
[1778291780311,47.41,80386.15,0.0,0.99742,0.0,0.60675]
[1778291780069,47.41,80386.03,0.0,0.99742,0.0,0.60681]
[1778291780564,47.41,80386.03,0.0,0.99742,0.0,0.60681]
[1778291782083,47.41,80389.54,0.0,0.99742,0.0,0.60518]
[1778291787118,47.41,80388.13,0.0,0.99742,0.0,0.60583]
[1778291791254,47.41,80387.28,0.0,0.99742,0.0,0.60623]
[1778291791310,47.41,80387.28,0.0,0.99742,0.0,0.60623]
[1778291791293,47.41,80387.71,0.0,0.99742,0.0,0.60547]
[1778291791964,47.41,80387.71,0.0,0.99742,0.0,0.60547]
[1778291792066,47.41,80387.71,0.0,0.99742,0.0,0.60547]
[1778291792153,47.41,80387.7,0.0,0.99742,0.0,0.60547]
[1778291797189,47.41,80388.28,0.0,0.99742,0.0,0.6052]
[1778291802224,47.41,80387.77,0.0,0.99742,0.0,0.60544]
[1778291808266,47.41,80387.69,0.0,0.99742,0.0,0.60547]
[1778291810280,47.41,80384.34,0.0,0.99741,0.0,0.60703]
[1778291811329,47.41,80384.34,0.0,0.99741,0.0,0.60703]
[1778291811376,47.41,80382.94,0.0,0.99741,0.0,0.60768]
[1778291811472,47.41,80382.94,0.0,0.99741,0.0,0.60768]
[1778291812340,47.41,80382.94,0.0,0.99741,0.0,0.60768]
[1778291812294,47.41,80380.7,0.0,0.99741,0.0,0.60872]
[1778291812570,47.41,80380.7,0.0,0.99741,0.0,0.60872]
[1778291813301,47.41,80377.97,0.0,0.9974,0.0,0.60999]
[1778291818336,47.41,80378.7,0.0,0.9974,0.0,0.60965]
[1778291824378,47.41,80376.97,0.0,0.9974,0.0,0.61046]
[1778291826773,47.41,80374.39,0.0,0.99739,0.0,0.61166]
[1778291826812,47.41,80374.39,0.0,0.99739,0.0,0.61166]
[1778291827399,47.41,80375.13,0.0,0.99739,0.0,0.61132]
[1778291827725,47.41,80375.13,0.0,0.99739,0.0,0.61132]
[1778291827813,47.41,80375.13,0.0,0.99739,0.0,0.61132]
[1778291833441,47.41,80376.1,0.0,0.9974,0.0,0.61086]
[1778291835014,47.41,80376.1,0.0,0.9974,0.0,0.61086]
[1778291835063,47.41,80376.1,0.0,0.9974,0.0,0.61086]
[1778291835164,47.41,80375.25,0.0,0.99739,0.0,0.61126]
[1778291835708,47.41,80375.25,0.0,0.99739,0.0,0.61126]
[1778291835814,47.41,80375.25,0.0,0.99739,0.0,0.61126]
[1778291841501,47.41,80375.18,0.0,0.99739,0.0,0.61129]
[1778291844141,47.41,80375.13,0.0,0.99739,0.0,0.61132]
[1778291844311,47.41,80375.13,0.0,0.99739,0.0,0.61132]
[1778291844412,47.41,80374.49,0.0,0.99739,0.0,0.61162]
[1778291845049,47.41,80374.49,0.0,0.99739,0.0,0.61162]
[1778291845066,47.41,80374.49,0.0,0.99739,0.0,0.61162]
[1778291849563,47.41,80372.73,0.0,0.99739,0.0,0.61244]
[1778291849815,47.41,80372.73,0.0,0.99739,0.0,0.61244]
[1778291856607,47.41,80372.46,0.0,0.99739,0.0,0.612]
[1778291861642,47.41,80372.66,0.0,0.99739,0.0,0.6119]
[1778291863579,47.41,80372.66,0.0,0.99739,0.0,0.6119]
[1778291863810,47.41,80372.66,0.0,0.99739,0.0,0.6119]
[1778291863893,47.41,80372.66,0.0,0.99739,0.0,0.6119]
[1778291864627,47.41,80372.66,0.0,0.99739,0.0,0.6119]
[1778291864814,47.41,80372.66,0.0,0.99739,0.0,0.6119]
[1778291872719,47.41,80372.82,0.0,0.99739,0.0,0.61183]
[1778291879768,47.41,80372.29,0.0,0.99739,0.0,0.61208]
[1778291883513,47.41,80370.3,0.0,0.99739,0.0,0.61301]
[1778291883559,47.41,80370.3,0.0,0.99739,0.0,0.61301]
[1778291883801,47.41,80368.76,0.0,0.99738,0.0,0.61373]
[1778291884883,47.41,80368.76,0.0,0.99738,0.0,0.61373]
[1778291885068,47.41,80368.76,0.0,0.99738,0.0,0.61373]
[1778291889833,47.41,80366.28,0.0,0.99738,0.0,0.61489]
[1778291890060,47.41,80366.28,0.0,0.99738,0.0,0.61489]
[1778291890161,47.41,80367.16,0.0,0.99738,0.0,0.61448]
[1778291890819,47.41,80367.16,0.0,0.99738,0.0,0.61448]
[1778291891063,47.41,80367.16,0.0,0.99738,0.0,0.61448]
[1778291894878,47.41,80360.74,0.0,0.99736,0.0,0.6175]
[1778291895623,47.41,80360.74,0.0,0.99736,0.0,0.6175]
[1778291895810,47.41,80360.74,0.0,0.99736,0.0,0.6175]
[1778291895885,47.41,80354.44,0.0,0.99735,0.0,0.62048]
[1778291896703,47.41,80354.44,0.0,0.99735,0.0,0.62048]
[1778291896827,47.41,80354.44,0.0,0.99735,0.0,0.62048]
[1778291899913,47.41,80351.04,0.0,0.99734,0.0,0.62209]
[1778291901231,47.41,80351.04,0.0,0.99734,0.0,0.62209]
[1778291901309,47.41,80351.04,0.0,0.99734,0.0,0.62209]
[1778291901410,47.41,80350.69,0.0,0.99734,0.0,0.62225]
[1778291901802,47.41,80350.69,0.0,0.99734,0.0,0.62225]
[1778291901814,47.41,80350.69,0.0,0.99734,0.0,0.62225]
[1778291904948,47.41,80346.82,0.0,0.99733,0.0,0.62409]
[1778291906331,47.41,80346.82,0.0,0.99733,0.0,0.62409]
[1778291906503,47.41,80346.82,0.0,0.99733,0.0,0.62409]
[1778291906559,47.41,80346.92,0.0,0.99733,0.0,0.62405]
[1778291909983,47.41,80343.45,0.0,0.99732,0.0,0.6257]
[1778291911455,47.41,80343.45,0.0,0.99732,0.0,0.6257]
[1778291911522,47.41,80341.71,0.0,0.99732,0.0,0.62595]
[1778291911561,47.41,80341.71,0.0,0.99732,0.0,0.62595]
[1778291911997,47.41,80338.18,0.0,0.99731,0.0,0.62764]
[1778291920053,47.41,80337.35,0.0,0.99731,0.0,0.62804]
[1778291924081,47.41,80335.5,0.0,0.99731,0.0,0.62892]
[1778291925400,47.41,80335.5,0.0,0.99731,0.0,0.62892]
[1778291925563,47.41,80334.72,0.0,0.99731,0.0,0.6293]
[1778291929494,47.41,80335.56,0.0,0.99731,0.0,0.62889]
[1778291929564,47.41,80334.77,0.0,0.99731,0.0,0.62927]
[1778291933887,47.41,80334.13,0.0,0.99731,0.0,0.62958]
[1778291934072,47.41,80334.13,0.0,0.99731,0.0,0.62958]
[1778291938179,47.41,80331.37,0.0,0.9973,0.0,0.6309]
[1778291940099,47.41,80330.78,0.0,0.9973,0.0,0.63119]
[1778291940316,47.41,80330.78,0.0,0.9973,0.0,0.63119]
[1778291946401,47.41,80329.77,0.0,0.9973,0.0,0.63167]
[1778291946558,47.41,80329.77,0.0,0.9973,0.0,0.63167]
[1778291954292,47.41,80330.67,0.0,0.9973,0.0,0.63124]
[1778291955124,47.41,80330.67,0.0,0.9973,0.0,0.63124]
[1778291955311,47.41,80330.67,0.0,0.9973,0.0,0.63124]
[1778291955412,47.41,80332.51,0.0,0.9973,0.0,0.63036]
[1778291957313,47.41,80334.15,0.0,0.99731,0.0,0.62957]
[1778291959327,47.41,80336.59,0.0,0.99731,0.0,0.6284]
[1778291962323,47.41,80336.37,0.0,0.99731,0.0,0.6285]
[1778291962561,47.41,80336.37,0.0,0.99731,0.0,0.6285]
[1778291969397,47.41,80336.58,0.0,0.99731,0.0,0.6284]
[1778291971411,47.41,80331.59,0.0,0.9973,0.0,0.63022]
[1778291971685,47.41,80331.59,0.0,0.9973,0.0,0.63022]
[1778291971811,47.41,80331.59,0.0,0.9973,0.0,0.63022]
[1778291977453,47.41,80329.12,0.0,0.9973,0.0,0.6314]
[1778291979766,47.41,80329.07,0.0,0.9973,0.0,0.63143]
[1778291979810,47.41,80329.07,0.0,0.9973,0.0,0.63143]
[1778291985509,47.41,80327.79,0.0,0.99729,0.0,0.63204]
[1778291987791,47.41,80327.79,0.0,0.99729,0.0,0.63204]
[1778291989069,47.41,80327.07,0.0,0.99729,0.0,0.63239]
[1778291992558,47.41,80325.37,0.0,0.99729,0.0,0.63321]
[1778291994793,47.41,80325.74,0.0,0.99729,0.0,0.63303]
[1778292000614,47.41,80324.08,0.0,0.99728,0.0,0.63383]
[1778292002629,47.41,80325.74,0.0,0.99729,0.0,0.63303]
[1778292007664,47.41,80326.21,0.0,0.99729,0.0,0.6328]
[1778292008670,47.41,80332.92,0.0,0.99731,0.0,0.62958]
[1778292009677,47.41,80335.94,0.0,0.99731,0.0,0.62813]
[1778292011691,47.41,80336.24,0.0,0.99731,0.0,0.62799]
[1778292016726,47.41,80336.2,0.0,0.99731,0.0,0.62801]
[1778292021763,47.41,80336.32,0.0,0.99731,0.0,0.62795]
[1778292025789,47.41,80338.11,0.0,0.99732,0.0,0.62709]
[1778292026796,47.41,80340.81,0.0,0.99732,0.0,0.6258]
[1778292028603,47.41,80340.81,0.0,0.99732,0.0,0.6258]
[1778292028813,47.41,80344.5,0.0,0.99733,0.0,0.62405]
[1778292029820,47.41,80346.25,0.0,0.99734,0.0,0.62321]
[1778292031061,47.41,80346.25,0.0,0.99734,0.0,0.62321]
[1778292031423,47.41,80348.35,0.0,0.99734,0.0,0.62164]
[1778292034855,47.41,80349.97,0.0,0.99735,0.0,0.62087]
[1778292035863,47.41,80347.72,0.0,0.99734,0.0,0.62194]
[1778292040898,47.41,80346.92,0.0,0.99734,0.0,0.62232]
[1778292045075,47.41,80347.05,0.0,0.99734,0.0,0.62226]
[1778292055063,47.41,80346.93,0.0,0.99734,0.0,0.62232]
[1778292061039,47.41,80347.05,0.0,0.99734,0.0,0.62226]
[1778292063784,47.41,80347.82,0.0,0.99734,0.0,0.62189]
[1778292063813,47.41,80347.82,0.0,0.99734,0.0,0.62189]
[1778292069095,47.41,80346.91,0.0,0.99734,0.0,0.62233]
[1778292074130,47.41,80346.69,0.0,0.99734,0.0,0.62243]
[1778292077901,47.41,80347.01,0.0,0.99734,0.0,0.62228]
[1778292078064,47.41,80347.01,0.0,0.99734,0.0,0.62228]
[1778292083194,47.41,80347.29,0.0,0.99734,0.0,0.62215]
[1778292087318,47.41,80347.35,0.0,0.99734,0.0,0.62212]
[1778292087561,47.41,80347.35,0.0,0.99734,0.0,0.62212]
[1778292094273,47.41,80346.18,0.0,0.99734,0.0,0.6221]
[1778292098712,47.41,80345.54,0.0,0.99734,0.0,0.6224]
[1778292098815,47.41,80345.2,0.0,0.99734,0.0,0.62256]
[1778292104343,47.41,80345.38,0.0,0.99734,0.0,0.62248]
[1778292109378,47.41,80344.58,0.0,0.99734,0.0,0.62286]
[1778292111044,47.41,80344.38,0.0,0.99734,0.0,0.62295]
[1778292111098,47.41,80344.38,0.0,0.99734,0.0,0.62295]
[1778292113406,47.41,80342.38,0.0,0.99733,0.0,0.6239]
[1778292115420,47.41,80339.81,0.0,0.99733,0.0,0.62513]
[1778292115786,47.41,80339.81,0.0,0.99733,0.0,0.62513]
[1778292115812,47.41,80339.81,0.0,0.99733,0.0,0.62513]
[1778292119448,47.41,80337.58,0.0,0.99732,0.0,0.62619]
[1778292123886,47.41,80336.34,0.0,0.99732,0.0,0.62678]
[1778292124064,47.41,80336.34,0.0,0.99732,0.0,0.62678]
[1778292126497,47.41,80334.2,0.0,0.99731,0.0,0.62781]
[1778292129518,47.41,80332.1,0.0,0.99731,0.0,0.62881]
[1778292130526,47.41,80327.33,0.0,0.9973,0.0,0.6311]
[1778292133683,47.41,80328.06,0.0,0.9973,0.0,0.63075]
[1778292133812,47.41,80328.08,0.0,0.9973,0.0,0.63074]
[1778292134554,47.41,80331.09,0.0,0.99731,0.0,0.6293]
[1778292137576,47.41,80333.07,0.0,0.99731,0.0,0.62835]
[1778292138583,47.41,80337.74,0.0,0.99732,0.0,0.62612]
[1778292139590,47.41,80344.55,0.0,0.99734,0.0,0.62287]
[1778292140844,47.41,80344.61,0.0,0.99734,0.0,0.62284]
[1778292141070,47.41,80344.61,0.0,0.99734,0.0,0.62284]
[1778292141604,47.41,80347.43,0.0,0.99734,0.0,0.6215]
[1778292142611,47.41,80349.19,0.0,0.99735,0.0,0.62067]
[1778292145632,47.41,80351.56,0.0,0.99735,0.0,0.61955]
[1778292146526,47.41,80351.56,0.0,0.99735,0.0,0.61955]
[1778292146560,47.41,80351.56,0.0,0.99735,0.0,0.61955]
[1778292151677,47.41,80353.35,0.0,0.99736,0.0,0.61813]
[1778292152996,47.41,80352.87,0.0,0.99736,0.0,0.61836]
[1778292153062,47.41,80352.87,0.0,0.99736,0.0,0.61836]
[1778292159737,47.41,80353.31,0.0,0.99736,0.0,0.61815]
[1778292163457,47.41,80353.14,0.0,0.99736,0.0,0.61823]
[1778292163564,47.41,80353.14,0.0,0.99736,0.0,0.61823]
[1778292164657,47.41,80352.79,0.0,0.99736,0.0,0.61839]
[1778292164772,47.41,80382.56,0.0,0.99742,0.0,0.60448]
[1778292165779,47.41,80387.16,0.0,0.99743,0.0,0.60235]
[1778292166786,47.41,80392.1,0.0,0.99745,0.0,0.60007]
[1778292168664,47.41,80391.96,0.0,0.99745,0.0,0.60014]
[1778292168800,47.41,80399.44,0.0,0.99746,0.0,0.59671]
[1778292172828,47.41,80400.4,0.0,0.99746,0.0,0.59627]
[1778292174818,47.41,80400.72,0.0,0.99746,0.0,0.59612]
[1778292174919,47.41,80399.1,0.0,0.99746,0.0,0.59686]
[1778292178812,47.41,80398.67,0.0,0.99746,0.0,0.59706]
[1778292178871,47.41,80399.22,0.0,0.99746,0.0,0.59681]
[1778292183906,47.41,80397.66,0.0,0.99746,0.0,0.59752]
[1778292188074,47.41,80399.09,0.0,0.99746,0.0,0.59687]
[1778292188314,47.41,80399.09,0.0,0.99746,0.0,0.59687]
[1778292193451,47.41,80399.55,0.0,0.99746,0.0,0.59666]
[1778292199011,47.41,80402.57,0.0,0.99747,0.0,0.59528]
[1778292200018,47.41,80415.18,0.0,0.9975,0.0,0.58954]
[1778292201025,47.41,80417.22,0.0,0.9975,0.0,0.58862]
[1778292206060,47.41,80413.53,0.0,0.99749,0.0,0.59029]
[1778292207138,47.41,80413.53,0.0,0.99749,0.0,0.59029]
[1778292207313,47.41,80413.53,0.0,0.99749,0.0,0.59029]
[1778292207361,47.41,80413.53,0.0,0.99749,0.0,0.59029]
[1778292207570,47.41,80413.53,0.0,0.99749,0.0,0.59029]
[1778292207647,47.41,80413.83,0.0,0.99749,0.0,0.59016]
[1778292212102,47.41,80409.47,0.0,0.99749,0.0,0.59158]
[1778292214095,47.41,80408.61,0.0,0.99748,0.0,0.59197]
[1778292214314,47.41,80408.61,0.0,0.99748,0.0,0.59197]
[1778292223179,47.41,80404.39,0.0,0.99748,0.0,0.59389]
[1778292224186,47.41,80399.03,0.0,0.99746,0.0,0.59634]
[1778292226499,47.41,80398.57,0.0,0.99746,0.0,0.59655]
[1778292226561,47.41,80398.57,0.0,0.99746,0.0,0.59655]
[1778292226859,47.41,80398.58,0.0,0.99746,0.0,0.59654]
[1778292227071,47.41,80398.58,0.0,0.99746,0.0,0.59654]
[1778292227172,47.41,80398.58,0.0,0.99746,0.0,0.59654]
[1778292232242,47.41,80389.06,0.0,0.99744,0.0,0.60091]
[1778292233249,47.41,80387.63,0.0,0.99744,0.0,0.60157]
[1778292235779,47.41,80386.61,0.0,0.99744,0.0,0.60204]
[1778292235814,47.41,80386.61,0.0,0.99744,0.0,0.60204]
[1778292243503,47.41,80386.41,0.0,0.99744,0.0,0.60214]
[1778292243564,47.41,80386.41,0.0,0.99744,0.0,0.60214]
[1778292244048,47.41,80386.41,0.0,0.99744,0.0,0.60214]
[1778292244064,47.41,80386.41,0.0,0.99744,0.0,0.60214]
[1778292244067,47.41,80386.41,0.0,0.99744,0.0,0.60214]
[1778292252382,47.41,80388.24,0.0,0.99744,0.0,0.60129]
[1778292255404,47.41,80395.66,0.0,0.99746,0.0,0.59788]
[1778292258399,47.41,80395.85,0.0,0.99746,0.0,0.59779]
[1778292258567,47.41,80395.85,0.0,0.99746,0.0,0.59779]
[1778292259432,47.41,80401.26,0.0,0.99747,0.0,0.59532]
[1778292264467,47.41,80403.62,0.0,0.99747,0.0,0.59424]
[1778292265005,47.41,80403.62,0.0,0.99747,0.0,0.59424]
[1778292265066,47.41,80403.62,0.0,0.99747,0.0,0.59424]
[1778292265393,47.41,80403.62,0.0,0.99747,0.0,0.59424]
[1778292265566,47.41,80403.62,0.0,0.99747,0.0,0.59424]
[1778292265613,47.41,80403.82,0.0,0.99747,0.0,0.59415]
[1778292271516,47.41,80403.99,0.0,0.99748,0.0,0.59352]
[1778292274065,47.41,80403.06,0.0,0.99747,0.0,0.59394]
[1778292274314,47.41,80403.06,0.0,0.99747,0.0,0.59394]
[1778292277558,47.41,80411.42,0.0,0.99749,0.0,0.59014]
[1778292280093,47.41,80413.12,0.0,0.9975,0.0,0.58937]
[1778292280314,47.41,80413.12,0.0,0.9975,0.0,0.58937]
[1778292280751,47.41,80413.12,0.0,0.9975,0.0,0.58937]
[1778292280814,47.41,80413.12,0.0,0.9975,0.0,0.58937]
[1778292280752,47.41,80414.44,0.0,0.9975,0.0,0.58878]
[1778292285459,47.41,80416.73,0.0,0.9975,0.0,0.58774]
[1778292285566,47.41,80416.73,0.0,0.9975,0.0,0.58774]
[1778292290649,47.41,80417.39,0.0,0.99751,0.0,0.58744]
[1778292293383,47.41,80415.04,0.0,0.9975,0.0,0.5885]
[1778292293565,47.41,80415.04,0.0,0.9975,0.0,0.5885]
[1778292293835,47.41,80415.04,0.0,0.9975,0.0,0.5885]
[1778292293850,47.41,80415.36,0.0,0.9975,0.0,0.58836]
[1778292294068,47.41,80415.36,0.0,0.9975,0.0,0.58836]
[1778292301726,47.41,80416.02,0.0,0.9975,0.0,0.58806]
[1778292304900,47.41,80414.91,0.0,0.9975,0.0,0.58856]
[1778292305067,47.41,80414.84,0.0,0.9975,0.0,0.5886]
[1778292308775,47.41,80410.84,0.0,0.99749,0.0,0.59041]
[1778292310275,47.41,80410.63,0.0,0.99749,0.0,0.5905]
[1778292310316,47.41,80410.63,0.0,0.99749,0.0,0.5905]
[1778292310789,47.41,80410.9,0.0,0.99749,0.0,0.59038]
[1778292312717,47.41,80412.17,0.0,0.99749,0.0,0.5898]
[1778292312812,47.41,80412.17,0.0,0.99749,0.0,0.5898]
[1778292317839,47.41,80412.47,0.0,0.99749,0.0,0.58967]
[1778292322874,47.41,80412.83,0.0,0.9975,0.0,0.5895]
[1778292327910,47.41,80411.49,0.0,0.99749,0.0,0.59011]
[1778292329702,47.41,80411.1,0.0,0.99749,0.0,0.59029]
[1778292329813,47.41,80411.1,0.0,0.99749,0.0,0.59029]
[1778292330364,47.41,80411.72,0.0,0.99749,0.0,0.59001]
[1778292330567,47.41,80411.72,0.0,0.99749,0.0,0.59001]
[1778292330931,47.41,80411.75,0.0,0.99749,0.0,0.58999]
[1778292335826,47.41,80412.21,0.0,0.9975,0.0,0.58923]
[1778292336073,47.41,80412.21,0.0,0.9975,0.0,0.58923]
[1778292336973,47.41,80406.57,0.0,0.99748,0.0,0.59179]
[1778292337980,47.41,80401.6,0.0,0.99747,0.0,0.59405]
[1778292339994,47.41,80400.78,0.0,0.99747,0.0,0.59443]
[1778292343620,47.41,80397.83,0.0,0.99747,0.0,0.59577]
[1778292343810,47.41,80397.83,0.0,0.99747,0.0,0.59577]
[1778292344553,47.41,80396.49,0.0,0.99746,0.0,0.59639]
[1778292344564,47.41,80396.49,0.0,0.99746,0.0,0.59639]
[1778292344648,47.41,80396.49,0.0,0.99746,0.0,0.59639]
[1778292346814,47.41,80397.27,0.0,0.99746,0.0,0.59603]
[1778292353099,47.41,80397.0,0.0,0.99746,0.0,0.59615]
[1778292355280,47.41,80396.57,0.0,0.99746,0.0,0.59635]
[1778292355311,47.41,80396.57,0.0,0.99746,0.0,0.59635]
[1778292356222,47.41,80396.57,0.0,0.99746,0.0,0.59635]
[1778292356314,47.41,80396.57,0.0,0.99746,0.0,0.59635]
[1778292356319,47.41,80396.26,0.0,0.99746,0.0,0.59649]
[1778292359827,47.41,80395.66,0.0,0.99746,0.0,0.59677]
[1778292360066,47.41,80396.68,0.0,0.99746,0.0,0.5963]
[1778292361156,47.41,80403.73,0.0,0.99748,0.0,0.59308]
[1778292362435,47.41,80403.73,0.0,0.99748,0.0,0.59308]
[1778292362564,47.41,80403.73,0.0,0.99748,0.0,0.59308]
[1778292363295,47.41,80407.28,0.0,0.99749,0.0,0.59147]
[1778292363313,47.41,80407.28,0.0,0.99749,0.0,0.59147]
[1778292363348,47.41,80407.24,0.0,0.99749,0.0,0.59149]
[1778292367774,47.41,80408.63,0.0,0.99749,0.0,0.59086]
[1778292367811,47.41,80408.63,0.0,0.99749,0.0,0.59086]
[1778292372758,47.41,80413.7,0.0,0.9975,0.0,0.58856]
[1778292372814,47.41,80413.7,0.0,0.9975,0.0,0.58856]
[1778292372913,47.41,80413.28,0.0,0.9975,0.0,0.58875]
[1778292378283,47.41,80415.72,0.0,0.9975,0.0,0.58765]
[1778292380128,47.41,80415.74,0.0,0.9975,0.0,0.58764]
[1778292380311,47.41,80415.74,0.0,0.9975,0.0,0.58764]
[1778292390367,47.41,80412.87,0.0,0.9975,0.0,0.58894]
[1778292395402,47.41,80406.16,0.0,0.99749,0.0,0.59142]
[1778292396382,47.41,80406.16,0.0,0.99749,0.0,0.59142]
[1778292396562,47.41,80406.16,0.0,0.99749,0.0,0.59142]
[1778292397634,47.41,80407.42,0.0,0.99749,0.0,0.59085]
[1778292397819,47.41,80407.42,0.0,0.99749,0.0,0.59085]
[1778292397854,47.41,80407.35,0.0,0.99749,0.0,0.59088]
[1778292403458,47.41,80407.26,0.0,0.99749,0.0,0.59093]
[1778292405725,47.41,80406.52,0.0,0.99749,0.0,0.59126]
[1778292405813,47.41,80406.52,0.0,0.99749,0.0,0.59126]
[1778292405882,47.41,80402.14,0.0,0.99748,0.0,0.59325]
[1778292411514,47.41,80401.22,0.0,0.99748,0.0,0.59367]
[1778292412425,47.41,80401.22,0.0,0.99748,0.0,0.59367]
[1778292412564,47.41,80401.22,0.0,0.99748,0.0,0.59367]
[1778292413392,47.41,80401.19,0.0,0.99747,0.0,0.59369]
[1778292413563,47.41,80401.19,0.0,0.99747,0.0,0.59369]
[1778292413640,47.41,80401.72,0.0,0.99748,0.0,0.59344]
[1778292419570,47.41,80401.04,0.0,0.99747,0.0,0.59375]
[1778292420856,47.41,80401.04,0.0,0.99747,0.0,0.59375]
[1778292421063,47.41,80401.39,0.0,0.99748,0.0,0.59359]
[1778292424605,47.41,80410.37,0.0,0.99749,0.0,0.58952]
[1778292425368,47.41,80410.37,0.0,0.99749,0.0,0.58952]
[1778292425566,47.41,80410.37,0.0,0.99749,0.0,0.58952]
[1778292425612,47.41,80411.67,0.0,0.9975,0.0,0.58893]
[1778292426539,47.41,80411.67,0.0,0.9975,0.0,0.58893]
[1778292426573,47.41,80411.67,0.0,0.9975,0.0,0.58893]
[1778292426619,47.41,80412.02,0.0,0.9975,0.0,0.58877]
[1778292431999,47.41,80411.66,0.0,0.9975,0.0,0.58893]
[1778292432065,47.41,80411.66,0.0,0.9975,0.0,0.58893]
[1778292437696,47.41,80412.43,0.0,0.9975,0.0,0.58858]
[1778292442163,47.41,80413.5,0.0,0.9975,0.0,0.5881]
[1778292442311,47.41,80413.5,0.0,0.9975,0.0,0.5881]
[1778292443815,47.41,80413.88,0.0,0.9975,0.0,0.58793]
[1778292444064,47.41,80413.88,0.0,0.9975,0.0,0.58793]
[1778292443912,47.41,80414.61,0.0,0.9975,0.0,0.5876]
[1778292449619,47.41,80414.78,0.0,0.9975,0.0,0.58752]
[1778292449815,47.41,80414.78,0.0,0.9975,0.0,0.58752]
[1778292455822,47.41,80416.03,0.0,0.99751,0.0,0.58641]
[1778292456195,47.41,80416.03,0.0,0.99751,0.0,0.58641]
[1778292456312,47.41,80416.03,0.0,0.99751,0.0,0.58641]
[1778292457804,47.41,80417.09,0.0,0.99751,0.0,0.58593]
[1778292458068,47.41,80417.09,0.0,0.99751,0.0,0.58593]
[1778292457836,47.41,80419.45,0.0,0.99752,0.0,0.58487]
[1778292465892,47.41,80418.77,0.0,0.99752,0.0,0.58517]
[1778292467906,47.41,80422.9,0.0,0.99752,0.0,0.58332]
[1778292468446,47.41,80422.9,0.0,0.99752,0.0,0.58332]
[1778292468568,47.41,80422.9,0.0,0.99752,0.0,0.58332]
[1778292476969,47.41,80423.32,0.0,0.99753,0.0,0.58313]
[1778292482006,47.41,80423.31,0.0,0.99753,0.0,0.58313]
[1778292482615,47.41,80423.31,0.0,0.99753,0.0,0.58313]
[1778292482812,47.41,80423.31,0.0,0.99753,0.0,0.58313]
[1778292483501,47.41,80423.31,0.0,0.99753,0.0,0.58313]
[1778292483574,47.41,80423.31,0.0,0.99753,0.0,0.58313]
[1778292485027,47.41,80423.3,0.0,0.99752,0.0,0.58314]
[1778292490062,47.41,80423.62,0.0,0.99753,0.0,0.58299]
[1778292491865,47.41,80423.55,0.0,0.99753,0.0,0.58303]
[1778292492069,47.41,80423.55,0.0,0.99753,0.0,0.58303]
[1778292494090,47.41,80428.12,0.0,0.99754,0.0,0.58098]
[1778292495411,47.41,80429.46,0.0,0.99754,0.0,0.58038]
[1778292495571,47.41,80429.46,0.0,0.99754,0.0,0.58038]
[1778292496105,47.41,80430.8,0.0,0.99754,0.0,0.57978]
[1778292496199,47.41,80430.8,0.0,0.99754,0.0,0.57978]
[1778292496310,47.41,80430.8,0.0,0.99754,0.0,0.57978]
[1778292502356,47.41,80431.49,0.0,0.99754,0.0,0.57947]
[1778292502558,47.41,80431.49,0.0,0.99754,0.0,0.57947]
[1778292502560,47.41,80435.21,0.0,0.99755,0.0,0.57782]
[1778292503591,47.41,80435.21,0.0,0.99755,0.0,0.57782]
[1778292503814,47.41,80435.21,0.0,0.99755,0.0,0.57782]
[1778292503830,47.41,80435.6,0.0,0.99755,0.0,0.57764]
[1778292507180,47.41,80433.08,0.0,0.99755,0.0,0.57876]
[1778292507311,47.41,80433.08,0.0,0.99755,0.0,0.57876]
[1778292512748,47.41,80431.4,0.0,0.99754,0.0,0.57897]
[1778292512814,47.41,80431.4,0.0,0.99754,0.0,0.57897]
[1778292512898,47.41,80431.43,0.0,0.99754,0.0,0.57896]
[1778292514942,47.41,80431.37,0.0,0.99754,0.0,0.57898]
[1778292515059,47.41,80431.37,0.0,0.99754,0.0,0.57898]
[1778292520272,47.41,80433.13,0.0,0.99755,0.0,0.5782]
[1778292524850,47.41,80433.73,0.0,0.99755,0.0,0.57793]
[1778292525071,47.41,80433.73,0.0,0.99755,0.0,0.57793]
[1778292525168,47.41,80434.11,0.0,0.99755,0.0,0.57776]
[1778292528810,47.41,80433.81,0.0,0.99755,0.0,0.5779]
[1778292534370,47.41,80433.07,0.0,0.99755,0.0,0.57823]
[1778292539405,47.41,80433.29,0.0,0.99755,0.0,0.57813]
[1778292541722,47.41,80433.14,0.0,0.99755,0.0,0.57819]
[1778292541813,47.41,80433.14,0.0,0.99755,0.0,0.57819]
[1778292541823,47.41,80430.51,0.0,0.99754,0.0,0.57937]
[1778292546200,47.41,80430.17,0.0,0.99754,0.0,0.57952]
[1778292546312,47.41,80430.17,0.0,0.99754,0.0,0.57952]
[1778292551489,47.41,80430.75,0.0,0.99754,0.0,0.57926]
[1778292556524,47.41,80432.04,0.0,0.99755,0.0,0.57868]
[1778292559981,47.41,80431.88,0.0,0.99755,0.0,0.57876]
[1778292560067,47.41,80431.88,0.0,0.99755,0.0,0.57876]
[1778292560144,47.41,80431.17,0.0,0.99754,0.0,0.57907]
[1778292561443,47.41,80431.02,0.0,0.99754,0.0,0.57914]
[1778292561561,47.41,80431.02,0.0,0.99754,0.0,0.57914]
[1778292567601,47.41,80431.41,0.0,0.99754,0.0,0.57896]
[1778292572636,47.41,80431.16,0.0,0.99755,0.0,0.57853]
[1778292577675,47.41,80431.16,0.0,0.99755,0.0,0.57853]
[1778292582543,47.41,80433.73,0.0,0.99755,0.0,0.57739]
[1778292582564,47.41,80433.73,0.0,0.99755,0.0,0.57739]
[1778292582710,47.41,80433.21,0.0,0.99755,0.0,0.57762]
[1778292583669,47.41,80433.21,0.0,0.99755,0.0,0.57762]
[1778292583814,47.41,80433.21,0.0,0.99755,0.0,0.57762]
[1778292589759,47.41,80433.48,0.0,0.99755,0.0,0.5775]
[1778292591773,47.41,80442.14,0.0,0.99757,0.0,0.57366]
[1778292592781,47.41,80444.69,0.0,0.99757,0.0,0.57253]
[1778292594187,47.41,80444.69,0.0,0.99757,0.0,0.57253]
[1778292594227,47.41,80444.62,0.0,0.99757,0.0,0.57256]
[1778292594313,47.41,80444.62,0.0,0.99757,0.0,0.57256]
[1778292595675,47.41,80444.59,0.0,0.99757,0.0,0.57258]
[1778292595812,47.41,80444.59,0.0,0.99757,0.0,0.57258]
[1778292600837,47.41,80448.31,0.0,0.99758,0.0,0.57094]
[1778292601844,47.41,80453.84,0.0,0.99759,0.0,0.5685]
[1778292604548,47.41,80451.7,0.0,0.99759,0.0,0.56944]
[1778292604562,47.41,80451.7,0.0,0.99759,0.0,0.56944]
[1778292604867,47.41,80451.87,0.0,0.99759,0.0,0.56937]
[1778292606898,47.41,80451.3,0.0,0.99759,0.0,0.56962]
[1778292607069,47.41,80451.3,0.0,0.99759,0.0,0.56962]
[1778292610909,47.41,80457.94,0.0,0.9976,0.0,0.56671]
[1778292612615,47.41,80457.27,0.0,0.9976,0.0,0.567]
[1778292612817,47.41,80457.27,0.0,0.9976,0.0,0.567]
[1778292612923,47.41,80457.9,0.0,0.9976,0.0,0.56673]
[1778292614492,47.41,80457.85,0.0,0.9976,0.0,0.56675]
[1778292614560,47.41,80457.85,0.0,0.9976,0.0,0.56675]
[1778292619973,47.41,80457.97,0.0,0.9976,0.0,0.5667]
[1778292623108,47.41,80456.23,0.0,0.9976,0.0,0.56746]
[1778292623167,47.41,80455.72,0.0,0.9976,0.0,0.56768]
[1778292623313,47.41,80455.72,0.0,0.9976,0.0,0.56768]
[1778292624001,47.41,80455.7,0.0,0.9976,0.0,0.56769]
[1778292624838,47.41,80455.7,0.0,0.9976,0.0,0.56769]
[1778292625067,47.41,80455.7,0.0,0.9976,0.0,0.56769]
[1778292632057,47.41,80456.97,0.0,0.9976,0.0,0.5666]
[1778292632418,47.41,80456.97,0.0,0.9976,0.0,0.5666]
[1778292632563,47.41,80456.97,0.0,0.9976,0.0,0.5666]
[1778292638099,47.41,80455.49,0.0,0.9976,0.0,0.56724]
[1778292639802,47.41,80453.08,0.0,0.99759,0.0,0.5683]
[1778292639809,47.41,80453.08,0.0,0.99759,0.0,0.5683]
[1778292640113,47.41,80451.8,0.0,0.99759,0.0,0.56886]
[1778292641445,47.41,80451.18,0.0,0.99759,0.0,0.56913]
[1778292641563,47.41,80451.18,0.0,0.99759,0.0,0.56913]
[1778292645332,47.41,80448.38,0.0,0.99758,0.0,0.57037]
[1778292645409,47.41,80448.38,0.0,0.99758,0.0,0.57037]
[1778292646155,47.41,80443.69,0.0,0.99757,0.0,0.57243]
[1778292648269,47.41,80441.3,0.0,0.99757,0.0,0.57349]
[1778292648313,47.41,80441.01,0.0,0.99757,0.0,0.57362]
[1778292652873,47.41,80439.48,0.0,0.99757,0.0,0.57429]
[1778292653062,47.41,80439.48,0.0,0.99757,0.0,0.57429]
[1778292653206,47.41,80439.79,0.0,0.99757,0.0,0.57416]
[1778292654603,47.41,80439.79,0.0,0.99757,0.0,0.57416]
[1778292654818,47.41,80439.79,0.0,0.99757,0.0,0.57416]
[1778292662269,47.41,80441.06,0.0,0.99757,0.0,0.57359]
[1778292663867,47.41,80442.14,0.0,0.99757,0.0,0.57312]
[1778292664059,47.41,80442.14,0.0,0.99757,0.0,0.57312]
[1778292664283,47.41,80443.96,0.0,0.99758,0.0,0.57231]
[1778292665791,47.41,80442.98,0.0,0.99757,0.0,0.57275]
[1778292665818,47.41,80442.98,0.0,0.99757,0.0,0.57275]
[1778292671333,47.41,80442.44,0.0,0.99757,0.0,0.57298]
[1778292673327,47.41,80442.61,0.0,0.99757,0.0,0.57291]
[1778292673568,47.41,80442.61,0.0,0.99757,0.0,0.57291]
[1778292677376,47.41,80438.66,0.0,0.99756,0.0,0.57466]
[1778292678742,47.41,80438.66,0.0,0.99756,0.0,0.57466]
[1778292678814,47.41,80438.66,0.0,0.99756,0.0,0.57466]
[1778292678843,47.41,80437.99,0.0,0.99756,0.0,0.57495]
[1778292680794,47.41,80437.59,0.0,0.99756,0.0,0.57513]
[1778292680815,47.41,80437.59,0.0,0.99756,0.0,0.57513]
[1778292680840,47.41,80434.87,0.0,0.99756,0.0,0.57634]
[1778292686439,47.41,80434.82,0.0,0.99756,0.0,0.57636]
[1778292689498,47.41,80435.27,0.0,0.99756,0.0,0.57616]
[1778292689586,47.41,80435.27,0.0,0.99756,0.0,0.57616]
[1778292689599,47.41,80435.63,0.0,0.99756,0.0,0.576]
[1778292691108,47.41,80435.63,0.0,0.99756,0.0,0.576]
[1778292691311,47.41,80435.63,0.0,0.99756,0.0,0.576]
[1778292696511,47.41,80435.21,0.0,0.99756,0.0,0.57564]
[1778292701546,47.41,80435.71,0.0,0.99756,0.0,0.57542]
[1778292703568,47.41,80435.76,0.0,0.99756,0.0,0.5754]
[1778292703812,47.41,80435.76,0.0,0.99756,0.0,0.5754]
[1778292703897,47.41,80435.91,0.0,0.99756,0.0,0.57533]
[1778292705373,47.41,80435.87,0.0,0.99756,0.0,0.57535]
[1778292705567,47.41,80435.87,0.0,0.99756,0.0,0.57535]
[1778292714637,47.41,80435.66,0.0,0.99756,0.0,0.57544]
[1778292720679,47.41,80436.04,0.0,0.99756,0.0,0.57528]
[1778292722116,47.41,80436.04,0.0,0.99756,0.0,0.57528]
[1778292722310,47.41,80436.04,0.0,0.99756,0.0,0.57528]
[1778292722217,47.41,80436.28,0.0,0.99756,0.0,0.57517]
[1778292722693,47.41,80436.1,0.0,0.99756,0.0,0.57525]
[1778292724107,47.41,80436.1,0.0,0.99756,0.0,0.57525]
[1778292724313,47.41,80436.1,0.0,0.99756,0.0,0.57525]
[1778292730073,47.41,80437.82,0.0,0.99756,0.0,0.57449]
[1778292730315,47.41,80437.82,0.0,0.99756,0.0,0.57449]
[1778292730357,47.41,80437.19,0.0,0.99756,0.0,0.57477]
[1778292731907,47.41,80437.38,0.0,0.99756,0.0,0.57468]
[1778292732070,47.41,80437.38,0.0,0.99756,0.0,0.57468]
[1778292739812,47.41,80437.28,0.0,0.99756,0.0,0.57473]
[1778292746243,47.41,80438.04,0.0,0.99757,0.0,0.57439]
[1778292748851,47.41,80435.94,0.0,0.99756,0.0,0.57532]
[1778292749060,47.41,80435.94,0.0,0.99756,0.0,0.57532]
[1778292749137,47.41,80436.08,0.0,0.99756,0.0,0.57526]
[1778292750858,47.41,80435.71,0.0,0.99756,0.0,0.57542]
[1778292751077,47.41,80435.71,0.0,0.99756,0.0,0.57542]
[1778292756931,47.41,80436.06,0.0,0.99756,0.0,0.57473]
[1778292761966,47.41,80436.63,0.0,0.99756,0.0,0.57447]
[1778292763681,47.41,80437.35,0.0,0.99757,0.0,0.57415]
[1778292763810,47.41,80437.35,0.0,0.99757,0.0,0.57415]
[1778292763980,47.41,80437.32,0.0,0.99757,0.0,0.57417]
[1778292765837,47.41,80436.62,0.0,0.99756,0.0,0.57448]
[1778292766071,47.41,80436.62,0.0,0.99756,0.0,0.57448]
[1778292772037,47.41,80436.23,0.0,0.99756,0.0,0.57465]
[1778292777072,47.41,80436.45,0.0,0.99756,0.0,0.57455]
[1778292779183,47.41,80436.45,0.0,0.99756,0.0,0.57455]
[1778292779312,47.41,80436.45,0.0,0.99756,0.0,0.57455]
[1778292779385,47.41,80436.91,0.0,0.99757,0.0,0.57435]
[1778292781560,47.41,80436.44,0.0,0.99756,0.0,0.57456]
[1778292781814,47.41,80436.44,0.0,0.99756,0.0,0.57456]
[1778292787142,47.41,80436.65,0.0,0.99756,0.0,0.57446]
[1778292792177,47.41,80436.83,0.0,0.99757,0.0,0.57438]
[1778292798219,47.41,80436.75,0.0,0.99756,0.0,0.57442]
[1778292804261,47.41,80436.51,0.0,0.99756,0.0,0.57453]
[1778292806094,47.41,80436.51,0.0,0.99756,0.0,0.57453]
[1778292806310,47.41,80436.51,0.0,0.99756,0.0,0.57453]
[1778292806369,47.41,80436.51,0.0,0.99756,0.0,0.57453]
[1778292808274,47.41,80436.51,0.0,0.99756,0.0,0.57453]
[1778292808313,47.41,80436.51,0.0,0.99756,0.0,0.57453]
[1778292812317,47.41,80434.93,0.0,0.99756,0.0,0.57468]
[1778292813899,47.41,80434.52,0.0,0.99756,0.0,0.57487]
[1778292814059,47.41,80434.52,0.0,0.99756,0.0,0.57487]
[1778292814331,47.41,80433.48,0.0,0.99756,0.0,0.57533]
[1778292815315,47.41,80433.48,0.0,0.99756,0.0,0.57533]
[1778292815563,47.41,80433.48,0.0,0.99756,0.0,0.57533]
[1778292821381,47.41,80432.34,0.0,0.99756,0.0,0.57583]
[1778292826416,47.41,80431.61,0.0,0.99756,0.0,0.57616]
[1778292826815,47.41,80431.61,0.0,0.99756,0.0,0.57616]
[1778292827063,47.41,80431.61,0.0,0.99756,0.0,0.57616]
[1778292827423,47.41,80431.78,0.0,0.99756,0.0,0.57608]
[1778292828757,47.41,80431.71,0.0,0.99756,0.0,0.57611]
[1778292828817,47.41,80431.71,0.0,0.99756,0.0,0.57611]
[1778292834472,47.41,80424.76,0.0,0.99754,0.0,0.57921]
[1778292835733,47.41,80425.11,0.0,0.99754,0.0,0.57905]
[1778292835812,47.41,80425.11,0.0,0.99754,0.0,0.57905]
[1778292839488,47.41,80426.94,0.0,0.99755,0.0,0.57823]
[1778292839559,47.41,80426.94,0.0,0.99755,0.0,0.57823]
[1778292840434,47.41,80426.94,0.0,0.99755,0.0,0.57823]
[1778292839589,47.41,80426.45,0.0,0.99755,0.0,0.57845]
[1778292840563,47.41,80426.45,0.0,0.99755,0.0,0.57845]
[1778292844446,47.41,80426.39,0.0,0.99755,0.0,0.57848]
[1778292844562,47.41,80426.31,0.0,0.99755,0.0,0.57851]
[1778292847053,47.41,80422.02,0.0,0.99754,0.0,0.58043]
[1778292847065,47.41,80422.02,0.0,0.99754,0.0,0.58043]
[1778292847166,47.41,80422.0,0.0,0.99754,0.0,0.58044]
[1778292850408,47.41,80421.35,0.0,0.99753,0.0,0.58073]
[1778292850563,47.41,80421.14,0.0,0.99753,0.0,0.58082]
[1778292853610,47.41,80411.88,0.0,0.99751,0.0,0.58498]
[1778292856776,47.41,80412.25,0.0,0.99751,0.0,0.58481]
[1778292856822,47.41,80412.25,0.0,0.99751,0.0,0.58481]
[1778292858430,47.41,80412.43,0.0,0.99752,0.0,0.58473]
[1778292858474,47.41,80412.9,0.0,0.99752,0.0,0.58452]
[1778292858559,47.41,80412.9,0.0,0.99752,0.0,0.58452]
[1778292858646,47.41,80417.16,0.0,0.99753,0.0,0.58261]
[1778292859653,47.41,80424.56,0.0,0.99754,0.0,0.5793]
[1778292860659,47.41,80424.56,0.0,0.99754,0.0,0.5793]
[1778292860816,47.41,80424.56,0.0,0.99754,0.0,0.5793]
[1778292867031,47.41,80425.34,0.0,0.99754,0.0,0.57895]
[1778292867065,47.41,80425.34,0.0,0.99754,0.0,0.57895]
[1778292868377,47.41,80425.04,0.0,0.99754,0.0,0.57908]
[1778292868411,47.41,80424.66,0.0,0.99754,0.0,0.57925]
[1778292868560,47.41,80424.66,0.0,0.99754,0.0,0.57925]
[1778292872745,47.41,80432.42,0.0,0.99756,0.0,0.57525]
[1778292874367,47.41,80432.42,0.0,0.99756,0.0,0.57525]
[1778292874560,47.41,80432.71,0.0,0.99756,0.0,0.57513]
[1778292879797,47.41,80431.71,0.0,0.99756,0.0,0.57557]
[1778292882201,47.41,80431.65,0.0,0.99756,0.0,0.5756]
[1778292882311,47.41,80431.65,0.0,0.99756,0.0,0.5756]
[1778292882410,47.41,80431.65,0.0,0.99756,0.0,0.5756]
[1778292883710,47.41,80431.84,0.0,0.99756,0.0,0.57551]
[1778292883815,47.41,80431.84,0.0,0.99756,0.0,0.57551]
[1778292888024,47.41,80433.82,0.0,0.99756,0.0,0.57463]
[1778292888064,47.41,80433.82,0.0,0.99756,0.0,0.57463]
[1778292889077,47.41,80435.96,0.0,0.99757,0.0,0.57369]
[1778292889311,47.41,80435.96,0.0,0.99757,0.0,0.57369]
[1778292889410,47.41,80435.79,0.0,0.99757,0.0,0.57376]
[1778292894902,47.41,80436.75,0.0,0.99757,0.0,0.57334]
[1778292900944,47.41,80436.71,0.0,0.99757,0.0,0.57335]
[1778292905347,47.41,80435.66,0.0,0.99757,0.0,0.57382]
[1778292905565,47.41,80435.69,0.0,0.99757,0.0,0.57381]
[1778292911014,47.41,80438.69,0.0,0.99757,0.0,0.57248]
[1778292912252,47.41,80438.69,0.0,0.99757,0.0,0.57248]
[1778292912310,47.41,80438.69,0.0,0.99757,0.0,0.57248]
[1778292913705,47.41,80435.86,0.0,0.99757,0.0,0.57373]
[1778292913811,47.41,80435.86,0.0,0.99757,0.0,0.57373]
[1778292913911,47.41,80435.86,0.0,0.99757,0.0,0.57373]
[1778292919453,47.41,80436.88,0.0,0.99757,0.0,0.57328]
[1778292919568,47.41,80436.88,0.0,0.99757,0.0,0.57328]
[1778292925112,47.41,80440.79,0.0,0.99758,0.0,0.57155]
[1778292926419,47.41,80440.79,0.0,0.99758,0.0,0.57155]
[1778292926561,47.41,80440.79,0.0,0.99758,0.0,0.57155]
[1778292928362,47.41,80441.35,0.0,0.99758,0.0,0.57131]
[1778292928563,47.41,80441.35,0.0,0.99758,0.0,0.57131]
[1778292928406,47.41,80441.11,0.0,0.99758,0.0,0.57141]
[1778292934175,47.41,80441.93,0.0,0.99758,0.0,0.57051]
[1778292936448,47.41,80443.0,0.0,0.99758,0.0,0.57004]
[1778292936561,47.41,80443.0,0.0,0.99758,0.0,0.57004]
[1778292942231,47.41,80443.21,0.0,0.99759,0.0,0.56995]
[1778292946178,47.41,80444.07,0.0,0.99759,0.0,0.56957]
[1778292946309,47.41,80444.07,0.0,0.99759,0.0,0.56957]
[1778292948276,47.41,80445.04,0.0,0.99759,0.0,0.56914]
[1778292948314,47.41,80445.04,0.0,0.99759,0.0,0.56914]
[1778292948377,47.41,80446.02,0.0,0.99759,0.0,0.56871]
[1778292950298,47.41,80446.95,0.0,0.99759,0.0,0.5683]
[1778292950309,47.41,80446.95,0.0,0.99759,0.0,0.5683]
[1778292956268,47.41,80448.13,0.0,0.9976,0.0,0.56779]
[1778292956312,47.41,80448.13,0.0,0.9976,0.0,0.56779]
[1778292956941,47.41,80448.0,0.0,0.9976,0.0,0.56784]
[1778292957059,47.41,80448.0,0.0,0.9976,0.0,0.56784]
[1778292957336,47.41,80449.31,0.0,0.9976,0.0,0.56727]
[1778292962371,47.41,80450.59,0.0,0.9976,0.0,0.56671]
[1778292964594,47.41,80450.96,0.0,0.9976,0.0,0.56655]
[1778292964814,47.41,80451.59,0.0,0.9976,0.0,0.56627]
[1778292970428,47.41,80452.92,0.0,0.99761,0.0,0.56569]
[1778292970780,47.41,80452.92,0.0,0.99761,0.0,0.56569]
[1778292970819,47.41,80452.92,0.0,0.99761,0.0,0.56569]
[1778292971434,47.41,80452.95,0.0,0.99761,0.0,0.56568]
[1778292971630,47.41,80452.95,0.0,0.99761,0.0,0.56568]
[1778292971813,47.41,80452.95,0.0,0.99761,0.0,0.56568]
[1778292976203,47.41,80450.9,0.0,0.9976,0.0,0.56657]
[1778292976311,47.41,80450.9,0.0,0.9976,0.0,0.56657]
[1778292976469,47.41,80446.2,0.0,0.99759,0.0,0.56863]
[1778292978691,47.41,80445.29,0.0,0.99759,0.0,0.56903]
[1778292978816,47.41,80445.29,0.0,0.99759,0.0,0.56903]
[1778292979490,47.41,80442.72,0.0,0.99758,0.0,0.57016]
[1778292979965,47.41,80442.72,0.0,0.99758,0.0,0.57016]
[1778292980062,47.41,80442.72,0.0,0.99758,0.0,0.57016]
[1778292980497,47.41,80437.16,0.0,0.99757,0.0,0.57261]
[1778292985532,47.41,80433.56,0.0,0.99756,0.0,0.57421]
[1778292987012,47.41,80431.89,0.0,0.99756,0.0,0.57495]
[1778292987060,47.41,80431.89,0.0,0.99756,0.0,0.57495]
[1778292989491,47.41,80430.16,0.0,0.99756,0.0,0.57571]
[1778292989565,47.41,80430.16,0.0,0.99756,0.0,0.57571]
[1778292989581,47.41,80430.06,0.0,0.99756,0.0,0.57576]
[1778292991574,47.41,80427.08,0.0,0.99755,0.0,0.57654]
[1778292992581,47.41,80418.28,0.0,0.99753,0.0,0.58046]
[1778292992749,47.41,80418.28,0.0,0.99753,0.0,0.58046]
[1778292992815,47.41,80418.28,0.0,0.99753,0.0,0.58046]
[1778292998623,47.41,80418.86,0.0,0.99754,0.0,0.5802]
[1778293000089,47.41,80419.35,0.0,0.99754,0.0,0.57999]
[1778293000309,47.41,80419.35,0.0,0.99754,0.0,0.57999]
[1778293003200,47.41,80419.64,0.0,0.99754,0.0,0.57986]
[1778293003314,47.41,80419.64,0.0,0.99754,0.0,0.57986]
[1778293003415,47.41,80419.64,0.0,0.99754,0.0,0.57986]
[1778293003995,47.41,80419.64,0.0,0.99754,0.0,0.57986]
[1778293011717,47.41,80420.23,0.0,0.99754,0.0,0.57959]
[1778293016752,47.41,80418.91,0.0,0.99754,0.0,0.58018]
[1778293018668,47.41,80418.91,0.0,0.99754,0.0,0.58018]
[1778293018816,47.41,80418.91,0.0,0.99754,0.0,0.58018]
[1778293018884,47.41,80417.95,0.0,0.99753,0.0,0.58061]
[1778293024808,47.41,80418.92,0.0,0.99754,0.0,0.58018]
[1778293029843,47.41,80418.79,0.0,0.99754,0.0,0.58024]
[1778293034884,47.41,80418.55,0.0,0.99754,0.0,0.58034]
[1778293039919,47.41,80414.93,0.0,0.99753,0.0,0.58196]
[1778293044954,47.41,80412.59,0.0,0.99752,0.0,0.58301]
[1778293049989,47.41,80412.05,0.0,0.99752,0.0,0.58326]
[1778293055025,47.41,80413.01,0.0,0.99753,0.0,0.58228]
[1778293056032,47.41,80416.88,0.0,0.99753,0.0,0.58054]
[1778293061068,47.41,80418.04,0.0,0.99754,0.0,0.58002]
[1778293066103,47.41,80419.2,0.0,0.99754,0.0,0.57951]
[1778293071139,47.41,80417.47,0.0,0.99754,0.0,0.58028]
[1778293076174,47.41,80414.39,0.0,0.99753,0.0,0.58166]
[1778293080202,47.41,80410.57,0.0,0.99752,0.0,0.58337]
[1778293085237,47.41,80411.99,0.0,0.99752,0.0,0.58273]
[1778293090272,47.41,80414.58,0.0,0.99753,0.0,0.58157]
[1778293095308,47.41,80416.73,0.0,0.99753,0.0,0.58061]
[1778293100343,47.41,80415.79,0.0,0.99753,0.0,0.58103]
[1778293105378,47.41,80415.0,0.0,0.99753,0.0,0.58138]
[1778293107392,47.41,80419.76,0.0,0.99754,0.0,0.57926]
[1778293112427,47.41,80420.66,0.0,0.99754,0.0,0.57831]
[1778293118469,47.41,80424.5,0.0,0.99755,0.0,0.5766]
[1778293126525,47.41,80427.77,0.0,0.99756,0.0,0.57515]
[1778293129533,47.41,80427.64,0.0,0.99756,0.0,0.5752]
[1778293129564,47.41,80427.64,0.0,0.99756,0.0,0.5752]
[1778293129633,47.41,80427.38,0.0,0.99756,0.0,0.57532]
[1778293136595,47.41,80427.41,0.0,0.99756,0.0,0.57531]
[1778293141630,47.41,80428.59,0.0,0.99756,0.0,0.57478]
[1778293143644,47.41,80424.01,0.0,0.99755,0.0,0.57682]
[1778293149688,47.41,80422.26,0.0,0.99755,0.0,0.5776]
[1778293158751,47.41,80422.71,0.0,0.99755,0.0,0.5774]
[1778293163786,47.41,80422.6,0.0,0.99755,0.0,0.57744]
[1778293168821,47.41,80420.57,0.0,0.99754,0.0,0.57835]
[1778293173857,47.41,80420.85,0.0,0.99755,0.0,0.57768]
[1778293178892,47.41,80420.9,0.0,0.99755,0.0,0.57766]
[1778293183927,47.41,80420.91,0.0,0.99755,0.0,0.57765]
[1778293188962,47.41,80420.88,0.0,0.99755,0.0,0.57767]
[1778293192990,47.41,80415.33,0.0,0.99754,0.0,0.58014]
[1778293197018,47.41,80413.0,0.0,0.99753,0.0,0.58119]
[1778293202053,47.41,80412.98,0.0,0.99753,0.0,0.58119]
[1778293207088,47.41,80412.44,0.0,0.99753,0.0,0.58144]
[1778293213130,47.41,80412.71,0.0,0.99753,0.0,0.58132]
[1778293218165,47.41,80413.5,0.0,0.99753,0.0,0.58096]
[1778293224207,47.41,80413.53,0.0,0.99753,0.0,0.58095]
[1778293229242,47.41,80412.47,0.0,0.99753,0.0,0.58142]
[1778293234277,47.41,80413.09,0.0,0.99753,0.0,0.5806]
[1778293239312,47.41,80411.3,0.0,0.99753,0.0,0.5814]
[1778293245354,47.41,80412.32,0.0,0.99753,0.0,0.58094]
[1778293250389,47.41,80409.79,0.0,0.99753,0.0,0.58208]
[1778293255424,47.41,80409.67,0.0,0.99753,0.0,0.58213]
[1778293259452,47.41,80405.72,0.0,0.99752,0.0,0.5839]
[1778293264487,47.41,80405.05,0.0,0.99752,0.0,0.58421]
[1778293269522,47.41,80404.48,0.0,0.99751,0.0,0.58446]
[1778293274557,47.41,80402.59,0.0,0.99751,0.0,0.58531]
[1778293279592,47.41,80403.57,0.0,0.99751,0.0,0.58487]
[1778293281606,47.41,80408.63,0.0,0.99752,0.0,0.5826]
[1778293283620,47.41,80413.15,0.0,0.99753,0.0,0.58057]
[1778293286641,47.41,80425.68,0.0,0.99756,0.0,0.57499]
[1778293287648,47.41,80427.67,0.0,0.99756,0.0,0.57411]
[1778293294697,47.41,80428.12,0.0,0.99757,0.0,0.57337]
[1778293295750,47.41,80428.12,0.0,0.99757,0.0,0.57337]
[1778293296059,47.41,80428.21,0.0,0.99757,0.0,0.57333]
[1778293301746,47.41,80428.89,0.0,0.99757,0.0,0.57302]
[1778293306954,47.41,80431.17,0.0,0.99757,0.0,0.57202]
[1778293307070,47.41,80427.82,0.0,0.99757,0.0,0.5735]
[1778293307788,47.41,80427.1,0.0,0.99756,0.0,0.57382]
[1778293308810,47.41,80427.1,0.0,0.99756,0.0,0.57382]
[1778293314837,47.41,80427.67,0.0,0.99757,0.0,0.57356]
[1778293319874,47.41,80428.41,0.0,0.99757,0.0,0.57324]
[1778293321722,47.41,80427.9,0.0,0.99757,0.0,0.57346]
[1778293321820,47.41,80427.9,0.0,0.99757,0.0,0.57346]
[1778293321888,47.41,80428.6,0.0,0.99757,0.0,0.57315]
[1778293323902,47.41,80413.45,0.0,0.99754,0.0,0.57989]
[1778293324910,47.41,80413.73,0.0,0.99754,0.0,0.57977]
[1778293326762,47.41,80414.67,0.0,0.99754,0.0,0.57935]
[1778293326818,47.41,80414.67,0.0,0.99754,0.0,0.57935]
[1778293331959,47.41,80413.77,0.0,0.99754,0.0,0.57975]
[1778293334988,47.41,80412.99,0.0,0.99753,0.0,0.5801]
[1778293335064,47.41,80413.47,0.0,0.99754,0.0,0.57988]
[1778293335987,47.41,80413.04,0.0,0.99753,0.0,0.58007]
[1778293336222,47.41,80413.04,0.0,0.99753,0.0,0.58007]
[1778293336309,47.41,80413.04,0.0,0.99753,0.0,0.58007]
[1778293343038,47.41,80414.35,0.0,0.99754,0.0,0.57949]
[1778293344721,47.41,80414.35,0.0,0.99754,0.0,0.57949]
[1778293344814,47.41,80414.35,0.0,0.99754,0.0,0.57949]
[1778293344822,47.41,80413.85,0.0,0.99754,0.0,0.57971]
[1778293345837,47.41,80413.85,0.0,0.99754,0.0,0.57971]
[1778293346061,47.41,80413.85,0.0,0.99754,0.0,0.57971]
[1778293351094,47.41,80413.71,0.0,0.99754,0.0,0.57923]
[1778293356129,47.41,80413.63,0.0,0.99754,0.0,0.57926]
[1778293361164,47.41,80413.91,0.0,0.99754,0.0,0.57914]
[1778293366199,47.41,80413.73,0.0,0.99754,0.0,0.57922]
[1778293368362,47.41,80413.87,0.0,0.99754,0.0,0.57916]
[1778293368563,47.41,80413.87,0.0,0.99754,0.0,0.57916]
[1778293368566,47.41,80413.94,0.0,0.99754,0.0,0.57913]
[1778293369300,47.41,80413.94,0.0,0.99754,0.0,0.57913]
[1778293369314,47.41,80413.94,0.0,0.99754,0.0,0.57913]
[1778293375263,47.41,80419.94,0.0,0.99755,0.0,0.57645]
[1778293377349,47.41,80422.22,0.0,0.99756,0.0,0.57544]
[1778293377562,47.41,80422.22,0.0,0.99756,0.0,0.57544]
[1778293377608,47.41,80421.79,0.0,0.99756,0.0,0.57563]
[1778293378518,47.41,80421.79,0.0,0.99756,0.0,0.57563]
[1778293378562,47.41,80421.79,0.0,0.99756,0.0,0.57563]
[1778293383482,47.41,80425.63,0.0,0.99756,0.0,0.57393]
[1778293383561,47.41,80425.63,0.0,0.99756,0.0,0.57393]
[1778293383583,47.41,80424.42,0.0,0.99756,0.0,0.57446]
[1778293384457,47.41,80424.42,0.0,0.99756,0.0,0.57446]
[1778293384564,47.41,80424.42,0.0,0.99756,0.0,0.57446]
[1778293388353,47.41,80419.24,0.0,0.99755,0.0,0.57676]
[1778293389489,47.41,80419.24,0.0,0.99755,0.0,0.57676]
[1778293389563,47.41,80419.24,0.0,0.99755,0.0,0.57676]
[1778293389662,47.41,80419.08,0.0,0.99755,0.0,0.57683]
[1778293390539,47.41,80419.08,0.0,0.99755,0.0,0.57683]
[1778293390567,47.41,80419.08,0.0,0.99755,0.0,0.57683]
[1778293396409,47.41,80417.89,0.0,0.99755,0.0,0.57736]
[1778293398771,47.41,80417.86,0.0,0.99755,0.0,0.57738]
[1778293398814,47.41,80417.86,0.0,0.99755,0.0,0.57738]
[1778293404906,47.41,80415.93,0.0,0.99754,0.0,0.57824]
[1778293405062,47.41,80415.93,0.0,0.99754,0.0,0.57824]
[1778293405007,47.41,80415.83,0.0,0.99754,0.0,0.57828]
[1778293405709,47.41,80415.83,0.0,0.99754,0.0,0.57828]
[1778293405812,47.41,80415.83,0.0,0.99754,0.0,0.57828]
[1778293405913,47.41,80415.83,0.0,0.99754,0.0,0.57828]
[1778293411514,47.41,80413.13,0.0,0.99754,0.0,0.57894]
[1778293413569,47.41,80412.83,0.0,0.99754,0.0,0.57908]
[1778293413815,47.41,80412.83,0.0,0.99754,0.0,0.57908]
[1778293415359,47.41,80412.68,0.0,0.99754,0.0,0.57914]
[1778293415560,47.41,80412.68,0.0,0.99754,0.0,0.57914]
[1778293415661,47.41,80411.23,0.0,0.99754,0.0,0.57979]
[1778293421584,47.41,80410.71,0.0,0.99753,0.0,0.58002]
[1778293422512,47.41,80410.71,0.0,0.99753,0.0,0.58002]
[1778293422562,47.41,80410.71,0.0,0.99753,0.0,0.58002]
[1778293427626,47.41,80410.53,0.0,0.99753,0.0,0.5801]
[1778293432661,47.41,80409.97,0.0,0.99753,0.0,0.58035]
[1778293434675,47.41,80405.76,0.0,0.99752,0.0,0.58224]
[1778293436664,47.41,80403.36,0.0,0.99752,0.0,0.58332]
[1778293436813,47.41,80403.36,0.0,0.99752,0.0,0.58332]
[1778293436914,47.41,80402.94,0.0,0.99752,0.0,0.58351]
[1778293437890,47.41,80402.94,0.0,0.99752,0.0,0.58351]
[1778293438065,47.41,80402.94,0.0,0.99752,0.0,0.58351]
[1778293443739,47.41,80403.17,0.0,0.99752,0.0,0.5834]
[1778293448034,47.41,80403.11,0.0,0.99752,0.0,0.58343]
[1778293448069,47.41,80403.11,0.0,0.99752,0.0,0.58343]
[1778293448042,47.41,80403.29,0.0,0.99752,0.0,0.58335]
[1778293448780,47.41,80403.29,0.0,0.99752,0.0,0.58335]
[1778293448812,47.41,80403.29,0.0,0.99752,0.0,0.58335]
[1778293448881,47.41,80403.18,0.0,0.99752,0.0,0.5834]
[1778293453809,47.41,80399.93,0.0,0.99751,0.0,0.58486]
[1778293455823,47.41,80395.27,0.0,0.9975,0.0,0.58696]
[1778293456186,47.41,80395.27,0.0,0.9975,0.0,0.58696]
[1778293456312,47.41,80395.27,0.0,0.9975,0.0,0.58696]
[1778293456830,47.41,80394.52,0.0,0.9975,0.0,0.5873]
[1778293457756,47.41,80394.52,0.0,0.9975,0.0,0.5873]
[1778293457813,47.41,80394.52,0.0,0.9975,0.0,0.5873]
[1778293465893,47.41,80390.92,0.0,0.99749,0.0,0.58893]
[1778293469624,47.41,80389.63,0.0,0.99749,0.0,0.58952]
[1778293469809,47.41,80389.63,0.0,0.99749,0.0,0.58952]
[1778293469921,47.41,80389.6,0.0,0.99749,0.0,0.58953]
[1778293470829,47.41,80389.6,0.0,0.99749,0.0,0.58953]
[1778293471064,47.41,80389.6,0.0,0.99749,0.0,0.58953]
[1778293479560,47.41,80392.02,0.0,0.9975,0.0,0.58788]
[1778293479812,47.41,80392.02,0.0,0.9975,0.0,0.58788]
[1778293479996,47.41,80391.69,0.0,0.9975,0.0,0.58803]
[1778293480759,47.41,80391.69,0.0,0.9975,0.0,0.58803]
[1778293480814,47.41,80391.69,0.0,0.9975,0.0,0.58803]
[1778293482009,47.41,80396.79,0.0,0.99751,0.0,0.58573]
[1778293484023,47.41,80400.57,0.0,0.99752,0.0,0.58402]
[1778293484833,47.41,80400.57,0.0,0.99752,0.0,0.58402]
[1778293485071,47.41,80400.57,0.0,0.99752,0.0,0.58402]
[1778293489724,47.41,80399.61,0.0,0.99751,0.0,0.58446]
[1778293489819,47.41,80399.61,0.0,0.99751,0.0,0.58446]
[1778293490065,47.41,80400.63,0.0,0.99752,0.0,0.584]
[1778293491507,47.41,80400.47,0.0,0.99751,0.0,0.58407]
[1778293491563,47.41,80400.47,0.0,0.99751,0.0,0.58407]
[1778293497114,47.41,80400.8,0.0,0.99752,0.0,0.58392]
[1778293502149,47.41,80400.96,0.0,0.99752,0.0,0.58385]
[1778293503909,47.41,80401.1,0.0,0.99752,0.0,0.58378]
[1778293504064,47.41,80401.1,0.0,0.99752,0.0,0.58378]
[1778293504163,47.41,80400.66,0.0,0.99752,0.0,0.58398]
[1778293504972,47.41,80400.66,0.0,0.99752,0.0,0.58398]
[1778293505065,47.41,80400.66,0.0,0.99752,0.0,0.58398]
[1778293509198,47.41,80396.75,0.0,0.99751,0.0,0.58574]
[1778293511141,47.41,80396.75,0.0,0.99751,0.0,0.58574]
[1778293510205,47.41,80392.0,0.0,0.9975,0.0,0.58789]
[1778293511312,47.41,80392.0,0.0,0.9975,0.0,0.58789]
[1778293511317,47.41,80389.08,0.0,0.99749,0.0,0.58921]
[1778293512771,47.41,80389.08,0.0,0.99749,0.0,0.58921]
[1778293512821,47.41,80389.08,0.0,0.99749,0.0,0.58921]
[1778293520276,47.41,80384.9,0.0,0.99748,0.0,0.59111]
[1778293523655,47.41,80384.96,0.0,0.99748,0.0,0.59109]
[1778293523811,47.41,80384.96,0.0,0.99748,0.0,0.59109]
[1778293523826,47.41,80387.44,0.0,0.99749,0.0,0.58996]
[1778293524304,47.41,80391.65,0.0,0.9975,0.0,0.58805]
[1778293525376,47.41,80391.65,0.0,0.9975,0.0,0.58805]
[1778293525565,47.41,80391.65,0.0,0.9975,0.0,0.58805]
[1778293525647,47.41,80394.72,0.0,0.9975,0.0,0.58666]
[1778293531353,47.41,80392.58,0.0,0.9975,0.0,0.58708]
[1778293532581,47.41,80392.58,0.0,0.9975,0.0,0.58708]
[1778293532814,47.41,80392.58,0.0,0.9975,0.0,0.58708]
[1778293532910,47.41,80391.55,0.0,0.9975,0.0,0.58754]
[1778293533341,47.41,80391.55,0.0,0.9975,0.0,0.58754]
[1778293533562,47.41,80391.55,0.0,0.9975,0.0,0.58754]
[1778293539409,47.41,80395.18,0.0,0.99751,0.0,0.5859]
[1778293541479,47.41,80394.77,0.0,0.9975,0.0,0.58609]
[1778293541561,47.41,80394.77,0.0,0.9975,0.0,0.58609]
[1778293541658,47.41,80395.93,0.0,0.99751,0.0,0.58556]
[1778293542733,47.41,80395.93,0.0,0.99751,0.0,0.58556]
[1778293542821,47.41,80395.93,0.0,0.99751,0.0,0.58556]
[1778293548474,47.41,80395.96,0.0,0.99751,0.0,0.58555]
[1778293553509,47.41,80395.44,0.0,0.99751,0.0,0.58578]
[1778293558544,47.41,80394.7,0.0,0.9975,0.0,0.58612]
[1778293563579,47.41,80394.95,0.0,0.99751,0.0,0.58601]
[1778293566197,47.41,80394.32,0.0,0.9975,0.0,0.58629]
[1778293566311,47.41,80394.63,0.0,0.9975,0.0,0.58615]
[1778293566600,47.41,80394.59,0.0,0.9975,0.0,0.58617]
[1778293567596,47.41,80394.59,0.0,0.9975,0.0,0.58617]
[1778293567813,47.41,80394.59,0.0,0.9975,0.0,0.58617]
[1778293573649,47.41,80394.42,0.0,0.9975,0.0,0.58625]
[1778293574555,47.41,80394.42,0.0,0.9975,0.0,0.58625]
[1778293574813,47.41,80394.42,0.0,0.9975,0.0,0.58625]
[1778293574816,47.41,80394.18,0.0,0.9975,0.0,0.58635]
[1778293575739,47.41,80394.18,0.0,0.9975,0.0,0.58635]
[1778293575816,47.41,80394.18,0.0,0.9975,0.0,0.58635]
[1778293581148,47.41,80394.18,0.0,0.9975,0.0,0.58635]
[1778293581160,47.41,80394.68,0.0,0.9975,0.0,0.58613]
[1778293581311,47.41,80394.68,0.0,0.9975,0.0,0.58613]
[1778293581708,47.41,80394.59,0.0,0.9975,0.0,0.58617]
[1778293582253,47.41,80394.59,0.0,0.9975,0.0,0.58617]
[1778293582314,47.41,80394.59,0.0,0.9975,0.0,0.58617]
[1778293586740,47.41,80396.64,0.0,0.99751,0.0,0.58524]
[1778293587899,47.41,80396.64,0.0,0.99751,0.0,0.58524]
[1778293588066,47.41,80396.64,0.0,0.99751,0.0,0.58524]
[1778293593789,47.41,80396.6,0.0,0.99751,0.0,0.58471]
[1778293600838,47.41,80396.38,0.0,0.99751,0.0,0.58481]
[1778293601599,47.41,80396.38,0.0,0.99751,0.0,0.58481]
[1778293601810,47.41,80396.38,0.0,0.99751,0.0,0.58481]
[1778293601845,47.41,80396.8,0.0,0.99751,0.0,0.58462]
[1778293603197,47.41,80396.8,0.0,0.99751,0.0,0.58462]
[1778293603313,47.41,80396.8,0.0,0.99751,0.0,0.58462]
[1778293609901,47.41,80396.36,0.0,0.99751,0.0,0.58482]
[1778293615165,47.41,80396.46,0.0,0.99751,0.0,0.58477]
[1778293615257,47.41,80399.38,0.0,0.99752,0.0,0.58346]
[1778293616064,47.41,80399.38,0.0,0.99752,0.0,0.58346]
[1778293616170,47.41,80400.36,0.0,0.99752,0.0,0.58302]
[1778293617081,47.41,80400.36,0.0,0.99752,0.0,0.58302]
[1778293617140,47.41,80400.36,0.0,0.99752,0.0,0.58302]
[1778293620978,47.41,80403.02,0.0,0.99752,0.0,0.58182]
[1778293621739,47.41,80403.02,0.0,0.99752,0.0,0.58182]
[1778293621985,47.41,80407.01,0.0,0.99753,0.0,0.58004]
[1778293623638,47.41,80407.06,0.0,0.99753,0.0,0.58001]
[1778293623814,47.41,80407.06,0.0,0.99753,0.0,0.58001]
[1778293629034,47.41,80406.54,0.0,0.99753,0.0,0.58025]
[1778293630603,47.41,80406.61,0.0,0.99753,0.0,0.58022]
[1778293630814,47.41,80406.61,0.0,0.99753,0.0,0.58022]
[1778293642125,47.41,80408.52,0.0,0.99754,0.0,0.57936]
[1778293643675,47.41,80408.61,0.0,0.99754,0.0,0.57932]
[1778293643814,47.41,80408.61,0.0,0.99754,0.0,0.57932]
[1778293649174,47.41,80408.48,0.0,0.99754,0.0,0.57938]
[1778293654209,47.41,80408.88,0.0,0.99754,0.0,0.57865]
[1778293657428,47.41,80408.78,0.0,0.99754,0.0,0.5787]
[1778293657561,47.41,80408.78,0.0,0.99754,0.0,0.5787]
[1778293663274,47.41,80409.46,0.0,0.99754,0.0,0.5784]
[1778293664281,47.41,80412.56,0.0,0.99755,0.0,0.57701]
[1778293664590,47.41,80412.56,0.0,0.99755,0.0,0.57701]
[1778293664816,47.41,80412.56,0.0,0.99755,0.0,0.57701]
[1778293666295,47.41,80422.59,0.0,0.99757,0.0,0.57256]
[1778293667302,47.41,80424.72,0.0,0.99757,0.0,0.57162]
[1778293668230,47.41,80424.72,0.0,0.99757,0.0,0.57162]
[1778293668311,47.41,80424.72,0.0,0.99757,0.0,0.57162]
[1778293668309,47.41,80425.64,0.0,0.99758,0.0,0.57121]
[1778293673344,47.41,80426.29,0.0,0.99758,0.0,0.57093]
[1778293675443,47.41,80425.98,0.0,0.99758,0.0,0.57106]
[1778293675566,47.41,80425.98,0.0,0.99758,0.0,0.57106]
[1778293677373,47.41,80421.04,0.0,0.99757,0.0,0.57325]
[1778293679517,47.41,80419.69,0.0,0.99756,0.0,0.57385]
[1778293679561,47.41,80419.69,0.0,0.99756,0.0,0.57385]
[1778293679618,47.41,80417.27,0.0,0.99756,0.0,0.57492]
[1778293685429,47.41,80417.27,0.0,0.99756,0.0,0.57492]
[1778293690464,47.41,80422.27,0.0,0.99757,0.0,0.5727]
[1778293691552,47.41,80422.27,0.0,0.99757,0.0,0.5727]
[1778293691560,47.41,80422.27,0.0,0.99757,0.0,0.5727]
[1778293697514,47.41,80420.47,0.0,0.99756,0.0,0.5735]
[1778293700523,47.41,80420.44,0.0,0.99756,0.0,0.57351]
[1778293700565,47.41,80420.44,0.0,0.99756,0.0,0.57351]
[1778293706853,47.41,80421.01,0.0,0.99757,0.0,0.57326]
[1778293707060,47.41,80421.01,0.0,0.99757,0.0,0.57326]
[1778293711467,47.41,80419.31,0.0,0.99756,0.0,0.57401]
[1778293711565,47.41,80419.31,0.0,0.99756,0.0,0.57401]
[1778293711612,47.41,80416.92,0.0,0.99756,0.0,0.57453]
[1778293716648,47.41,80414.88,0.0,0.99755,0.0,0.57544]
[1778293718279,47.41,80414.88,0.0,0.99755,0.0,0.57544]
[1778293718312,47.41,80414.88,0.0,0.99755,0.0,0.57544]
[1778293717655,47.41,80410.75,0.0,0.99755,0.0,0.57727]
[1778293722690,47.41,80411.89,0.0,0.99755,0.0,0.57677]
[1778293723766,47.41,80411.89,0.0,0.99755,0.0,0.57677]
[1778293723812,47.41,80411.89,0.0,0.99755,0.0,0.57677]
[1778293729961,47.41,80412.38,0.0,0.99755,0.0,0.57655]
[1778293730061,47.41,80412.38,0.0,0.99755,0.0,0.57655]
[1778293735781,47.41,80412.27,0.0,0.99755,0.0,0.5766]
[1778293736789,47.41,80412.27,0.0,0.99755,0.0,0.5766]
[1778293736813,47.41,80412.27,0.0,0.99755,0.0,0.5766]
[1778293743837,47.41,80412.82,0.0,0.99755,0.0,0.57635]
[1778293749879,47.41,80413.03,0.0,0.99755,0.0,0.57626]
[1778293755921,47.41,80412.99,0.0,0.99755,0.0,0.57628]
[1778293760956,47.41,80413.37,0.0,0.99755,0.0,0.57611]
[1778293765991,47.41,80413.69,0.0,0.99755,0.0,0.57597]
[1778293767460,47.41,80413.68,0.0,0.99755,0.0,0.57597]
[1778293767561,47.41,80413.68,0.0,0.99755,0.0,0.57597]
[1778293778075,47.41,80413.86,0.0,0.99755,0.0,0.57535]
[1778293781096,47.41,80415.57,0.0,0.99756,0.0,0.57459]
[1778293782166,47.41,80415.57,0.0,0.99756,0.0,0.57459]
[1778293782309,47.41,80415.57,0.0,0.99756,0.0,0.57459]
[1778293782410,47.41,80419.24,0.0,0.99757,0.0,0.57296]
[1778293788145,47.41,80420.64,0.0,0.99757,0.0,0.57234]
[1778293789258,47.41,80420.64,0.0,0.99757,0.0,0.57234]
[1778293789309,47.41,80420.64,0.0,0.99757,0.0,0.57234]
[1778293796139,47.41,80420.62,0.0,0.99757,0.0,0.57235]
[1778293796309,47.41,80420.62,0.0,0.99757,0.0,0.57235]
[1778293802245,47.41,80422.17,0.0,0.99757,0.0,0.57166]
[1778293807280,47.41,80422.26,0.0,0.99757,0.0,0.57162]
[1778293809520,47.41,80423.59,0.0,0.99758,0.0,0.57104]
[1778293809562,47.41,80423.59,0.0,0.99758,0.0,0.57104]
[1778293815340,47.41,80422.61,0.0,0.99757,0.0,0.57147]
[1778293820376,47.41,80423.1,0.0,0.99757,0.0,0.57125]
[1778293825411,47.41,80423.31,0.0,0.99757,0.0,0.57116]
[1778293825763,47.41,80423.31,0.0,0.99757,0.0,0.57116]
[1778293825812,47.41,80423.31,0.0,0.99757,0.0,0.57116]
[1778293831456,47.41,80423.36,0.0,0.99758,0.0,0.5706]
[1778293841524,47.41,80423.67,0.0,0.99758,0.0,0.57046]
[1778293846559,47.41,80423.1,0.0,0.99758,0.0,0.57071]
[1778293847946,47.41,80423.1,0.0,0.99758,0.0,0.57071]
[1778293848064,47.41,80423.1,0.0,0.99758,0.0,0.57071]
[1778293853608,47.41,80423.61,0.0,0.99758,0.0,0.57049]
[1778293858643,47.41,80423.73,0.0,0.99758,0.0,0.57043]
[1778293863678,47.41,80423.69,0.0,0.99758,0.0,0.57045]
[1778293868713,47.41,80423.68,0.0,0.99758,0.0,0.57046]
[1778293871159,47.41,80423.82,0.0,0.99758,0.0,0.57039]
[1778293871310,47.41,80423.82,0.0,0.99758,0.0,0.57039]
[1778293871398,47.41,80430.8,0.0,0.99759,0.0,0.56732]
[1778293871734,47.41,80433.38,0.0,0.9976,0.0,0.56619]
[1778293873732,47.41,80433.81,0.0,0.9976,0.0,0.566]
[1778293874757,47.41,80453.74,0.0,0.99764,0.0,0.55733]
[1778293875764,47.41,80462.35,0.0,0.99766,0.0,0.55363]
[1778293877727,47.41,80462.49,0.0,0.99766,0.0,0.55357]
[1778293882813,47.41,80458.6,0.0,0.99765,0.0,0.55524]
[1778293883821,47.41,80458.6,0.0,0.99765,0.0,0.55524]
[1778293883913,47.41,80458.04,0.0,0.99765,0.0,0.55548]
[1778293885834,47.41,80460.16,0.0,0.99765,0.0,0.55457]
[1778293889345,47.41,80460.43,0.0,0.99765,0.0,0.55445]
[1778293889561,47.41,80460.62,0.0,0.99765,0.0,0.55437]
[1778293889818,47.41,80460.62,0.0,0.99765,0.0,0.55437]
[1778293889862,47.41,80460.94,0.0,0.99766,0.0,0.55423]
[1778293894897,47.41,80463.4,0.0,0.99766,0.0,0.55265]
[1778293896192,47.41,80463.4,0.0,0.99766,0.0,0.55265]
[1778293896309,47.41,80463.4,0.0,0.99766,0.0,0.55265]
[1778293897921,47.41,80471.44,0.0,0.99768,0.0,0.54921]
[1778293902134,47.41,80470.56,0.0,0.99768,0.0,0.54958]
[1778293902310,47.41,80470.56,0.0,0.99768,0.0,0.54958]
[1778293905036,47.41,80465.65,0.0,0.99767,0.0,0.55168]
[1778293905062,47.41,80465.65,0.0,0.99767,0.0,0.55168]
[1778293905163,47.41,80465.48,0.0,0.99767,0.0,0.55176]
[1778293912018,47.41,80465.59,0.0,0.99767,0.0,0.55171]
[1778293915360,47.41,80465.27,0.0,0.99767,0.0,0.55185]
[1778293922087,47.41,80464.85,0.0,0.99767,0.0,0.55203]
[1778293924903,47.41,80464.76,0.0,0.99767,0.0,0.55206]
[1778293925065,47.41,80464.76,0.0,0.99767,0.0,0.55206]
[1778293925108,47.41,80463.25,0.0,0.99766,0.0,0.55271]
[1778293929136,47.41,80456.06,0.0,0.99765,0.0,0.5558]
[1778293930143,47.41,80450.1,0.0,0.99764,0.0,0.55838]
[1778293934171,47.41,80447.16,0.0,0.99763,0.0,0.55965]
[1778293936185,47.41,80442.8,0.0,0.99762,0.0,0.56154]
[1778293941220,47.41,80442.09,0.0,0.99762,0.0,0.56185]
[1778293942347,47.41,80442.09,0.0,0.99762,0.0,0.56185]
[1778293942563,47.41,80442.09,0.0,0.99762,0.0,0.56185]
[1778293942588,47.41,80441.92,0.0,0.99762,0.0,0.56193]
[1778293949277,47.41,80443.95,0.0,0.99762,0.0,0.56104]
[1778293954312,47.41,80447.93,0.0,0.99763,0.0,0.55878]
[1778293962369,47.41,80448.7,0.0,0.99763,0.0,0.55845]
[1778293972439,47.41,80448.28,0.0,0.99763,0.0,0.55863]
[1778293979488,47.41,80448.46,0.0,0.99763,0.0,0.55855]
[1778293984523,47.41,80447.1,0.0,0.99763,0.0,0.55914]
[1778293989558,47.41,80447.05,0.0,0.99763,0.0,0.55917]
[1778293996607,47.41,80447.76,0.0,0.99763,0.0,0.55886]
[1778294001643,47.41,80448.25,0.0,0.99763,0.0,0.55865]
[1778294006678,47.41,80448.76,0.0,0.99763,0.0,0.55842]
[1778294011714,47.41,80447.59,0.0,0.99763,0.0,0.5584]
[1778294016748,47.41,80447.83,0.0,0.99763,0.0,0.5583]
[1778294021783,47.41,80446.3,0.0,0.99763,0.0,0.55896]
[1778294022790,47.41,80434.3,0.0,0.99761,0.0,0.56418]
[1778294023797,47.41,80427.8,0.0,0.99759,0.0,0.56703]
[1778294024804,47.41,80426.47,0.0,0.99759,0.0,0.56761]
[1778294031853,47.41,80426.8,0.0,0.99759,0.0,0.56746]
[1778294040864,47.41,80424.73,0.0,0.99759,0.0,0.56837]
[1778294045951,47.41,80430.7,0.0,0.9976,0.0,0.56575]
[1778294050568,47.41,80433.03,0.0,0.9976,0.0,0.56473]
[1778294050585,47.41,80436.27,0.0,0.99761,0.0,0.56332]
[1778294050811,47.41,80436.27,0.0,0.99761,0.0,0.56332]
[1778294056021,47.41,80436.7,0.0,0.99761,0.0,0.56313]
[1778294061059,47.41,80433.85,0.0,0.99761,0.0,0.56438]
[1778294066094,47.41,80433.17,0.0,0.9976,0.0,0.56467]
[1778294074150,47.41,80432.74,0.0,0.99761,0.0,0.56432]
[1778294079185,47.41,80432.28,0.0,0.9976,0.0,0.56453]
[1778294084220,47.41,80431.77,0.0,0.9976,0.0,0.56475]
[1778294089255,47.41,80431.81,0.0,0.9976,0.0,0.56473]
[1778294095297,47.41,80430.76,0.0,0.9976,0.0,0.56519]
[1778294100332,47.41,80428.59,0.0,0.9976,0.0,0.56614]
[1778294105368,47.41,80428.48,0.0,0.9976,0.0,0.56619]
[1778294116444,47.41,80428.35,0.0,0.9976,0.0,0.56625]
[1778294121479,47.41,80428.02,0.0,0.9976,0.0,0.56639]
[1778294125507,47.41,80423.69,0.0,0.99759,0.0,0.56829]
[1778294130542,47.41,80422.42,0.0,0.99758,0.0,0.56885]
[1778294135577,47.41,80423.13,0.0,0.99759,0.0,0.568]
[1778294141619,47.41,80423.4,0.0,0.99759,0.0,0.56788]
[1778294147661,47.41,80423.35,0.0,0.99759,0.0,0.5679]
[1778294152696,47.41,80423.67,0.0,0.99759,0.0,0.56776]
[1778294155350,47.41,80424.56,0.0,0.99759,0.0,0.56737]
[1778294155811,47.41,80424.56,0.0,0.99759,0.0,0.56737]
[1778294157813,47.41,80423.92,0.0,0.99759,0.0,0.56765]
[1778294160550,47.41,80427.05,0.0,0.9976,0.0,0.56628]
[1778294160565,47.41,80427.05,0.0,0.9976,0.0,0.56628]
[1778294160752,47.41,80426.79,0.0,0.9976,0.0,0.56639]
[1778294165787,47.41,80425.9,0.0,0.99759,0.0,0.56678]
[1778294170822,47.41,80423.16,0.0,0.99759,0.0,0.56799]
[1778294172182,47.41,80422.04,0.0,0.99759,0.0,0.56848]
[1778294172311,47.41,80422.04,0.0,0.99759,0.0,0.56848]
[1778294177873,47.41,80416.22,0.0,0.99757,0.0,0.57104]
[1778294180894,47.41,80412.26,0.0,0.99757,0.0,0.57279]
[1778294182205,47.41,80412.26,0.0,0.99757,0.0,0.57279]
[1778294182312,47.41,80412.26,0.0,0.99757,0.0,0.57279]
[1778294182652,47.41,80412.26,0.0,0.99757,0.0,0.57279]
[1778294182811,47.41,80412.26,0.0,0.99757,0.0,0.57279]
[1778294182753,47.41,80411.79,0.0,0.99756,0.0,0.573]
[1778294187943,47.41,80407.98,0.0,0.99756,0.0,0.57469]
[1778294192978,47.41,80408.16,0.0,0.99756,0.0,0.57407]
[1778294193985,47.41,80399.98,0.0,0.99754,0.0,0.57771]
[1778294194992,47.41,80394.98,0.0,0.99753,0.0,0.57995]
[1778294198050,47.41,80394.56,0.0,0.99753,0.0,0.58013]
[1778294198074,47.41,80394.56,0.0,0.99753,0.0,0.58013]
[1778294198249,47.41,80394.56,0.0,0.99753,0.0,0.58013]
[1778294198313,47.41,80394.56,0.0,0.99753,0.0,0.58013]
[1778294198350,47.41,80394.56,0.0,0.99753,0.0,0.58013]
[1778294204055,47.41,80395.66,0.0,0.99753,0.0,0.57964]
[1778294209090,47.41,80395.29,0.0,0.99753,0.0,0.57981]
[1778294214125,47.41,80392.88,0.0,0.99753,0.0,0.58089]
[1778294214958,47.41,80392.88,0.0,0.99753,0.0,0.58089]
[1778294215064,47.41,80392.88,0.0,0.99753,0.0,0.58089]
[1778294215820,47.41,80392.88,0.0,0.99753,0.0,0.58089]
[1778294215849,47.41,80392.88,0.0,0.99753,0.0,0.58089]
[1778294216059,47.41,80392.88,0.0,0.99753,0.0,0.58089]
[1778294222182,47.41,80393.93,0.0,0.99753,0.0,0.58042]
[1778294226210,47.41,80399.93,0.0,0.99754,0.0,0.57773]
[1778294228250,47.41,80399.85,0.0,0.99754,0.0,0.57777]
[1778294228319,47.41,80399.85,0.0,0.99754,0.0,0.57777]
[1778294228538,47.41,80399.85,0.0,0.99754,0.0,0.57777]
[1778294228563,47.41,80399.85,0.0,0.99754,0.0,0.57777]
[1778294228639,47.41,80399.85,0.0,0.99754,0.0,0.57777]
[1778294234266,47.41,80403.4,0.0,0.99755,0.0,0.57619]
[1778294235274,47.41,80408.76,0.0,0.99756,0.0,0.5738]
[1778294236793,47.41,80408.76,0.0,0.99756,0.0,0.5738]
[1778294236813,47.41,80408.76,0.0,0.99756,0.0,0.5738]
[1778294236869,47.41,80409.27,0.0,0.99756,0.0,0.57358]
[1778294237255,47.41,80409.27,0.0,0.99756,0.0,0.57358]
[1778294237312,47.41,80409.27,0.0,0.99756,0.0,0.57358]
[1778294243330,47.41,80408.71,0.0,0.99756,0.0,0.57383]
[1778294248365,47.41,80408.8,0.0,0.99756,0.0,0.57379]
[1778294254407,47.41,80410.53,0.0,0.99757,0.0,0.57248]
[1778294258443,47.41,80410.12,0.0,0.99757,0.0,0.57266]
[1778294258562,47.41,80410.12,0.0,0.99757,0.0,0.57266]
[1778294258899,47.41,80410.12,0.0,0.99757,0.0,0.57266]
[1778294258910,47.41,80407.82,0.0,0.99756,0.0,0.57368]
[1778294259062,47.41,80407.82,0.0,0.99756,0.0,0.57368]
[1778294261456,47.41,80402.82,0.0,0.99755,0.0,0.5759]
[1778294263470,47.41,80406.96,0.0,0.99756,0.0,0.57406]
[1778294264928,47.41,80406.96,0.0,0.99756,0.0,0.57406]
[1778294265067,47.41,80405.29,0.0,0.99755,0.0,0.5748]
[1778294265286,47.41,80405.29,0.0,0.99755,0.0,0.5748]
[1778294265313,47.41,80405.29,0.0,0.99755,0.0,0.5748]
[1778294265484,47.41,80404.01,0.0,0.99755,0.0,0.57537]
[1778294270519,47.41,80403.46,0.0,0.99755,0.0,0.57561]
[1778294273796,47.41,80403.14,0.0,0.99755,0.0,0.57576]
[1778294273813,47.41,80403.14,0.0,0.99755,0.0,0.57576]
[1778294273822,47.41,80403.24,0.0,0.99755,0.0,0.57571]
[1778294274259,47.41,80403.24,0.0,0.99755,0.0,0.57571]
[1778294274313,47.41,80403.24,0.0,0.99755,0.0,0.57571]
[1778294278769,47.41,80404.03,0.0,0.99755,0.0,0.57536]
[1778294278816,47.41,80404.03,0.0,0.99755,0.0,0.57536]
[1778294278870,47.41,80404.03,0.0,0.99755,0.0,0.57536]
[1778294279119,47.41,80404.03,0.0,0.99755,0.0,0.57536]
[1778294279317,47.41,80404.03,0.0,0.99755,0.0,0.57536]
[1778294289652,47.41,80404.27,0.0,0.99755,0.0,0.57525]
[1778294294687,47.41,80405.21,0.0,0.99755,0.0,0.57484]
[1778294297881,47.41,80404.93,0.0,0.99755,0.0,0.57496]
[1778294297913,47.41,80404.93,0.0,0.99755,0.0,0.57496]
[1778294298064,47.41,80404.93,0.0,0.99755,0.0,0.57496]
[1778294298268,47.41,80404.93,0.0,0.99755,0.0,0.57496]
[1778294298314,47.41,80404.93,0.0,0.99755,0.0,0.57496]
[1778294304757,47.41,80405.5,0.0,0.99756,0.0,0.57471]
[1778294310799,47.41,80405.84,0.0,0.99756,0.0,0.57456]
[1778294318855,47.41,80405.89,0.0,0.99756,0.0,0.57399]
[1778294323890,47.41,80406.0,0.0,0.99756,0.0,0.57394]
[1778294325573,47.41,80405.06,0.0,0.99756,0.0,0.57436]
[1778294325817,47.41,80405.06,0.0,0.99756,0.0,0.57436]
[1778294325983,47.41,80405.06,0.0,0.99756,0.0,0.57436]
[1778294325904,47.41,80405.44,0.0,0.99756,0.0,0.57419]
[1778294326070,47.41,80405.44,0.0,0.99756,0.0,0.57419]
[1778294331946,47.41,80405.89,0.0,0.99756,0.0,0.57399]
[1778294337991,47.41,80405.86,0.0,0.99756,0.0,0.574]
[1778294343795,47.41,80405.71,0.0,0.99756,0.0,0.57407]
[1778294343817,47.41,80405.71,0.0,0.99756,0.0,0.57407]
[1778294343894,47.41,80405.29,0.0,0.99756,0.0,0.57426]
[1778294344305,47.41,80405.29,0.0,0.99756,0.0,0.57426]
[1778294344565,47.41,80405.29,0.0,0.99756,0.0,0.57426]
[1778294350983,47.41,80404.82,0.0,0.99756,0.0,0.57446]
[1778294351077,47.41,80405.0,0.0,0.99756,0.0,0.57438]
[1778294351083,47.41,80404.99,0.0,0.99756,0.0,0.57439]
[1778294357125,47.41,80404.79,0.0,0.99756,0.0,0.57448]
[1778294362160,47.41,80404.25,0.0,0.99755,0.0,0.57472]
[1778294364987,47.41,80404.83,0.0,0.99756,0.0,0.57446]
[1778294365063,47.41,80404.83,0.0,0.99756,0.0,0.57446]
[1778294373237,47.41,80404.54,0.0,0.99756,0.0,0.57404]
[1778294383307,47.41,80404.98,0.0,0.99756,0.0,0.57385]
[1778294391363,47.41,80403.89,0.0,0.99756,0.0,0.57433]
[1778294396398,47.41,80404.77,0.0,0.99756,0.0,0.57394]
[1778294401433,47.41,80404.32,0.0,0.99756,0.0,0.57414]
[1778294408483,47.41,80404.14,0.0,0.99756,0.0,0.57422]
[1778294413518,47.41,80404.15,0.0,0.99756,0.0,0.57422]
[1778294419560,47.41,80404.34,0.0,0.99756,0.0,0.57413]
[1778294421574,47.41,80398.21,0.0,0.99754,0.0,0.57686]
[1778294422782,47.41,80398.21,0.0,0.99754,0.0,0.57686]
[1778294422812,47.41,80398.21,0.0,0.99754,0.0,0.57686]
[1778294422883,47.41,80396.75,0.0,0.99754,0.0,0.57751]
[1778294423174,47.41,80396.75,0.0,0.99754,0.0,0.57751]
[1778294423313,47.41,80396.75,0.0,0.99754,0.0,0.57751]
[1778294428623,47.41,80394.59,0.0,0.99754,0.0,0.57848]
[1778294433658,47.41,80396.78,0.0,0.99754,0.0,0.57695]
[1778294435629,47.41,80396.46,0.0,0.99754,0.0,0.57709]
[1778294435813,47.41,80396.46,0.0,0.99754,0.0,0.57709]
[1778294436101,47.41,80396.46,0.0,0.99754,0.0,0.57709]
[1778294435912,47.41,80396.54,0.0,0.99754,0.0,0.57706]
[1778294436313,47.41,80396.54,0.0,0.99754,0.0,0.57706]
[1778294441714,47.41,80393.94,0.0,0.99754,0.0,0.57822]
[1778294447758,47.41,80393.88,0.0,0.99754,0.0,0.57825]
[1778294452793,47.41,80391.85,0.0,0.99753,0.0,0.57915]
[1778294454586,47.41,80391.53,0.0,0.99753,0.0,0.5793]
[1778294454815,47.41,80391.53,0.0,0.99753,0.0,0.5793]
[1778294454916,47.41,80391.53,0.0,0.99753,0.0,0.5793]
[1778294455168,47.41,80391.53,0.0,0.99753,0.0,0.5793]
[1778294455310,47.41,80391.53,0.0,0.99753,0.0,0.5793]
[1778294464877,47.41,80386.22,0.0,0.99752,0.0,0.58168]
[1778294467074,47.41,80384.07,0.0,0.99752,0.0,0.58264]
[1778294467170,47.41,80383.7,0.0,0.99752,0.0,0.58281]
[1778294467318,47.41,80383.7,0.0,0.99752,0.0,0.58281]
[1778294468503,47.41,80384.46,0.0,0.99752,0.0,0.58247]
[1778294468564,47.41,80384.46,0.0,0.99752,0.0,0.58247]
[1778294472410,47.41,80382.92,0.0,0.99751,0.0,0.58316]
[1778294472534,47.41,80382.92,0.0,0.99751,0.0,0.58316]
[1778294472564,47.41,80382.92,0.0,0.99751,0.0,0.58316]
[1778294472933,47.41,80384.69,0.0,0.99752,0.0,0.58237]
[1778294477968,47.41,80386.19,0.0,0.99752,0.0,0.58169]
[1778294479351,47.41,80386.65,0.0,0.99752,0.0,0.58149]
[1778294479564,47.41,80386.65,0.0,0.99752,0.0,0.58149]
[1778294479882,47.41,80386.65,0.0,0.99752,0.0,0.58149]
[1778294480064,47.41,80386.65,0.0,0.99752,0.0,0.58149]
[1778294480096,47.41,80386.72,0.0,0.99752,0.0,0.58145]
[1778294480989,47.41,80390.56,0.0,0.99753,0.0,0.57973]
[1778294486024,47.41,80393.11,0.0,0.99754,0.0,0.57859]
[1778294488154,47.41,80392.66,0.0,0.99753,0.0,0.57879]
[1778294488164,47.41,80392.66,0.0,0.99753,0.0,0.57879]
[1778294488314,47.41,80392.66,0.0,0.99753,0.0,0.57879]
[1778294488670,47.41,80392.66,0.0,0.99753,0.0,0.57879]
[1778294488816,47.41,80392.66,0.0,0.99753,0.0,0.57879]
[1778294494080,47.41,80395.55,0.0,0.99754,0.0,0.57695]
[1778294497319,47.41,80397.16,0.0,0.99755,0.0,0.57624]
[1778294497565,47.41,80397.16,0.0,0.99755,0.0,0.57624]
[1778294497804,47.41,80397.16,0.0,0.99755,0.0,0.57624]
[1778294497813,47.41,80397.16,0.0,0.99755,0.0,0.57624]
[1778294498108,47.41,80397.41,0.0,0.99755,0.0,0.57612]
[1778294503144,47.41,80401.39,0.0,0.99756,0.0,0.57435]
[1778294505660,47.41,80403.21,0.0,0.99756,0.0,0.57355]
[1778294505811,47.41,80403.21,0.0,0.99756,0.0,0.57355]
[1778294506165,47.41,80403.27,0.0,0.99756,0.0,0.57352]
[1778294506266,47.41,80403.27,0.0,0.99756,0.0,0.57352]
[1778294506314,47.41,80403.27,0.0,0.99756,0.0,0.57352]
[1778294514221,47.41,80404.1,0.0,0.99756,0.0,0.57315]
[1778294516897,47.41,80404.15,0.0,0.99756,0.0,0.57313]
[1778294517061,47.41,80404.15,0.0,0.99756,0.0,0.57313]
[1778294517072,47.41,80406.56,0.0,0.99757,0.0,0.57206]
[1778294517483,47.41,80406.56,0.0,0.99757,0.0,0.57206]
[1778294517563,47.41,80406.56,0.0,0.99757,0.0,0.57206]
[1778294523286,47.41,80407.16,0.0,0.99757,0.0,0.5718]
[1778294524497,47.41,80407.16,0.0,0.99757,0.0,0.5718]
[1778294524562,47.41,80407.16,0.0,0.99757,0.0,0.5718]
[1778294525186,47.41,80407.16,0.0,0.99757,0.0,0.5718]
[1778294524598,47.41,80407.09,0.0,0.99757,0.0,0.57183]
[1778294525315,47.41,80407.09,0.0,0.99757,0.0,0.57183]
[1778294533358,47.41,80406.75,0.0,0.99757,0.0,0.57198]
[1778294534365,47.41,80403.56,0.0,0.99756,0.0,0.57339]
[1778294535590,47.41,80403.56,0.0,0.99756,0.0,0.57339]
[1778294535813,47.41,80403.56,0.0,0.99756,0.0,0.57339]
[1778294535868,47.41,80399.48,0.0,0.99755,0.0,0.5752]
[1778294536687,47.41,80399.48,0.0,0.99755,0.0,0.5752]
[1778294536815,47.41,80399.48,0.0,0.99755,0.0,0.5752]
[1778294537386,47.41,80393.84,0.0,0.99754,0.0,0.57772]
[1778294541414,47.41,80391.31,0.0,0.99753,0.0,0.57885]
[1778294546305,47.41,80389.93,0.0,0.99753,0.0,0.57947]
[1778294546560,47.41,80389.93,0.0,0.99753,0.0,0.57947]
[1778294547027,47.41,80389.93,0.0,0.99753,0.0,0.57947]
[1778294547071,47.41,80389.93,0.0,0.99753,0.0,0.57947]
[1778294547121,47.41,80390.05,0.0,0.99753,0.0,0.57941]
[1778294552491,47.41,80389.84,0.0,0.99753,0.0,0.57896]
[1778294554097,47.41,80389.84,0.0,0.99753,0.0,0.57896]
[1778294554313,47.41,80389.86,0.0,0.99753,0.0,0.57895]
[1778294559540,47.41,80389.54,0.0,0.99753,0.0,0.57909]
[1778294564284,47.41,80392.29,0.0,0.99754,0.0,0.57786]
[1778294564311,47.41,80392.29,0.0,0.99754,0.0,0.57786]
[1778294565064,47.41,80392.29,0.0,0.99754,0.0,0.57786]
[1778294565160,47.41,80392.4,0.0,0.99754,0.0,0.57781]
[1778294565318,47.41,80392.4,0.0,0.99754,0.0,0.57781]
[1778294567599,47.41,80395.76,0.0,0.99755,0.0,0.57631]
[1778294569222,47.41,80395.76,0.0,0.99755,0.0,0.57631]
[1778294569261,47.41,80399.85,0.0,0.99755,0.0,0.57449]
[1778294569313,47.41,80399.85,0.0,0.99755,0.0,0.57449]
[1778294569517,47.41,80399.85,0.0,0.99755,0.0,0.57449]
[1778294569560,47.41,80399.85,0.0,0.99755,0.0,0.57449]
[1778294569613,47.41,80401.22,0.0,0.99756,0.0,0.57389]
[1778294570620,47.41,80404.15,0.0,0.99756,0.0,0.57259]
[1778294571627,47.41,80408.11,0.0,0.99757,0.0,0.57083]
[1778294572570,47.41,80408.11,0.0,0.99757,0.0,0.57083]
[1778294572813,47.41,80408.11,0.0,0.99757,0.0,0.57083]
[1778294578676,47.41,80405.62,0.0,0.99757,0.0,0.57193]
[1778294579956,47.41,80405.62,0.0,0.99757,0.0,0.57193]
[1778294580066,47.41,80405.62,0.0,0.99757,0.0,0.57193]
[1778294580167,47.41,80405.14,0.0,0.99757,0.0,0.57215]
[1778294580943,47.41,80405.14,0.0,0.99757,0.0,0.57215]
[1778294581072,47.41,80405.14,0.0,0.99757,0.0,0.57215]
[1778294586735,47.41,80404.46,0.0,0.99756,0.0,0.57245]
[1778294587716,47.41,80404.46,0.0,0.99756,0.0,0.57245]
[1778294587815,47.41,80404.46,0.0,0.99756,0.0,0.57245]
[1778294588229,47.41,80404.46,0.0,0.99756,0.0,0.57245]
[1778294587817,47.41,80404.46,0.0,0.99756,0.0,0.57245]
[1778294588313,47.41,80404.46,0.0,0.99756,0.0,0.57245]
[1778294592423,47.41,80406.45,0.0,0.99757,0.0,0.57157]
[1778294592561,47.41,80406.45,0.0,0.99757,0.0,0.57157]
[1778294593231,47.41,80406.45,0.0,0.99757,0.0,0.57157]
[1778294592777,47.41,80403.45,0.0,0.99756,0.0,0.5729]
[1778294593311,47.41,80403.45,0.0,0.99756,0.0,0.5729]
[1778294593784,47.41,80402.88,0.0,0.99756,0.0,0.57315]
[1778294598819,47.41,80401.85,0.0,0.99756,0.0,0.57361]
[1778294602031,47.41,80399.74,0.0,0.99755,0.0,0.57454]
[1778294602064,47.41,80399.74,0.0,0.99755,0.0,0.57454]
[1778294607882,47.41,80397.33,0.0,0.99755,0.0,0.57561]
[1778294613924,47.41,80397.13,0.0,0.99755,0.0,0.57516]
[1778294614981,47.41,80397.13,0.0,0.99755,0.0,0.57516]
[1778294615064,47.41,80397.13,0.0,0.99755,0.0,0.57516]
[1778294615083,47.41,80397.51,0.0,0.99755,0.0,0.57499]
[1778294616015,47.41,80397.51,0.0,0.99755,0.0,0.57499]
[1778294616063,47.41,80397.51,0.0,0.99755,0.0,0.57499]
[1778294621980,47.41,80397.76,0.0,0.99755,0.0,0.57488]
[1778294628024,47.41,80396.91,0.0,0.99755,0.0,0.57526]
[1778294629030,47.41,80394.62,0.0,0.99755,0.0,0.57628]
[1778294634065,47.41,80395.37,0.0,0.99755,0.0,0.57594]
[1778294636013,47.41,80395.15,0.0,0.99755,0.0,0.57604]
[1778294636069,47.41,80395.15,0.0,0.99755,0.0,0.57604]
[1778294636114,47.41,80395.15,0.0,0.99755,0.0,0.57604]
[1778294636850,47.41,80395.15,0.0,0.99755,0.0,0.57604]
[1778294637061,47.41,80395.15,0.0,0.99755,0.0,0.57604]
[1778294641717,47.41,80393.65,0.0,0.99754,0.0,0.57671]
[1778294641810,47.41,80393.65,0.0,0.99754,0.0,0.57671]
[1778294642121,47.41,80389.92,0.0,0.99754,0.0,0.57837]
[1778294642758,47.41,80389.92,0.0,0.99754,0.0,0.57837]
[1778294642811,47.41,80389.92,0.0,0.99754,0.0,0.57837]
[1778294649171,47.41,80385.38,0.0,0.99753,0.0,0.58041]
[1778294650178,47.41,80382.6,0.0,0.99752,0.0,0.58165]
[1778294650388,47.41,80382.6,0.0,0.99752,0.0,0.58165]
[1778294650469,47.41,80382.6,0.0,0.99752,0.0,0.58165]
[1778294651185,47.41,80382.92,0.0,0.99752,0.0,0.58151]
[1778294651530,47.41,80382.92,0.0,0.99752,0.0,0.58151]
[1778294651563,47.41,80382.92,0.0,0.99752,0.0,0.58151]
[1778294657227,47.41,80381.29,0.0,0.99752,0.0,0.58224]
[1778294659448,47.41,80381.24,0.0,0.99752,0.0,0.58227]
[1778294659561,47.41,80381.24,0.0,0.99752,0.0,0.58227]
[1778294660248,47.41,80380.91,0.0,0.99752,0.0,0.58241]
[1778294660598,47.41,80380.91,0.0,0.99752,0.0,0.58241]
[1778294660811,47.41,80380.91,0.0,0.99752,0.0,0.58241]
[1778294667297,47.41,80381.48,0.0,0.99752,0.0,0.58216]
[1778294671325,47.41,80385.18,0.0,0.99753,0.0,0.57995]
[1778294671530,47.41,80385.18,0.0,0.99753,0.0,0.57995]
[1778294671558,47.41,80385.18,0.0,0.99753,0.0,0.57995]
[1778294672332,47.41,80385.25,0.0,0.99753,0.0,0.57992]
[1778294673321,47.41,80385.25,0.0,0.99753,0.0,0.57992]
[1778294673562,47.41,80386.08,0.0,0.99753,0.0,0.57954]
[1778294674346,47.41,80388.25,0.0,0.99753,0.0,0.57857]
[1778294679381,47.41,80388.4,0.0,0.99753,0.0,0.57851]
[1778294680373,47.41,80388.4,0.0,0.99753,0.0,0.57851]
[1778294680563,47.41,80388.61,0.0,0.99754,0.0,0.57841]
[1778294683810,47.41,80388.61,0.0,0.99754,0.0,0.57841]
[1778294684183,47.41,80388.61,0.0,0.99754,0.0,0.57841]
[1778294684310,47.41,80388.61,0.0,0.99754,0.0,0.57841]
[1778294684358,47.41,80389.74,0.0,0.99754,0.0,0.57791]
[1778294689451,47.41,80391.12,0.0,0.99754,0.0,0.57729]
[1778294691161,47.41,80391.12,0.0,0.99754,0.0,0.57729]
[1778294691311,47.41,80391.12,0.0,0.99754,0.0,0.57729]
[1778294691522,47.41,80392.04,0.0,0.99754,0.0,0.57688]
[1778294691562,47.41,80392.04,0.0,0.99754,0.0,0.57688]
[1778294691623,47.41,80391.92,0.0,0.99754,0.0,0.57693]
[1778294698514,47.41,80392.85,0.0,0.99754,0.0,0.57652]
[1778294701404,47.41,80392.85,0.0,0.99754,0.0,0.57652]
[1778294701566,47.41,80393.59,0.0,0.99755,0.0,0.57619]
[1778294701624,47.41,80398.28,0.0,0.99756,0.0,0.5741]
[1778294710599,47.41,80400.31,0.0,0.99756,0.0,0.5732]
[1778294715447,47.41,80400.07,0.0,0.99756,0.0,0.57331]
[1778294715563,47.41,80400.07,0.0,0.99756,0.0,0.57331]
[1778294715983,47.41,80400.07,0.0,0.99756,0.0,0.57331]
[1778294716072,47.41,80400.07,0.0,0.99756,0.0,0.57331]
[1778294716084,47.41,80402.25,0.0,0.99756,0.0,0.57234]
[1778294724697,47.41,80402.2,0.0,0.99756,0.0,0.57236]
[1778294730332,47.41,80402.14,0.0,0.99756,0.0,0.57239]
[1778294730566,47.41,80401.33,0.0,0.99756,0.0,0.57275]
[1778294735777,47.41,80400.91,0.0,0.99756,0.0,0.57239]
[1778294742826,47.41,80400.9,0.0,0.99756,0.0,0.5724]
[1778294748868,47.41,80398.9,0.0,0.99756,0.0,0.57328]
[1778294753903,47.41,80398.36,0.0,0.99756,0.0,0.57352]
[1778294755478,47.41,80398.36,0.0,0.99756,0.0,0.57352]
[1778294755565,47.41,80398.56,0.0,0.99756,0.0,0.57343]
[1778294757017,47.41,80399.01,0.0,0.99756,0.0,0.57323]
[1778294757066,47.41,80399.01,0.0,0.99756,0.0,0.57323]
[1778294757118,47.41,80398.93,0.0,0.99756,0.0,0.57327]
[1778294762966,47.41,80398.85,0.0,0.99756,0.0,0.5733]
[1778294765694,47.41,80398.31,0.0,0.99756,0.0,0.57354]
[1778294765812,47.41,80398.31,0.0,0.99756,0.0,0.57354]
[1778294771023,47.41,80396.48,0.0,0.99755,0.0,0.57436]
[1778294773444,47.41,80395.39,0.0,0.99755,0.0,0.57484]
[1778294773563,47.41,80394.51,0.0,0.99755,0.0,0.57523]
[1778294775515,47.41,80392.83,0.0,0.99755,0.0,0.57598]
[1778294775563,47.41,80392.64,0.0,0.99755,0.0,0.57607]
[1778294776057,47.41,80392.03,0.0,0.99754,0.0,0.57634]
[1778294781092,47.41,80390.99,0.0,0.99754,0.0,0.5768]
[1778294781962,47.41,80390.99,0.0,0.99754,0.0,0.5768]
[1778294782064,47.41,80390.99,0.0,0.99754,0.0,0.5768]
[1778294787134,47.41,80387.5,0.0,0.99754,0.0,0.57836]
[1778294789983,47.41,80384.78,0.0,0.99753,0.0,0.57958]
[1778294790069,47.41,80384.78,0.0,0.99753,0.0,0.57958]
[1778294791728,47.41,80384.74,0.0,0.99753,0.0,0.57905]
[1778294791817,47.41,80384.74,0.0,0.99753,0.0,0.57905]
[1778294792169,47.41,80381.91,0.0,0.99753,0.0,0.58032]
[1778294794028,47.41,80379.46,0.0,0.99752,0.0,0.58142]
[1778294794064,47.41,80379.46,0.0,0.99752,0.0,0.58142]
[1778294799218,47.41,80378.36,0.0,0.99752,0.0,0.58191]
[1778294802947,47.41,80378.74,0.0,0.99752,0.0,0.58174]
[1778294803066,47.41,80378.74,0.0,0.99752,0.0,0.58174]
[1778294803246,47.41,80376.76,0.0,0.99751,0.0,0.58263]
[1778294803905,47.41,80376.76,0.0,0.99751,0.0,0.58263]
[1778294804061,47.41,80376.76,0.0,0.99751,0.0,0.58263]
[1778294810295,47.41,80376.02,0.0,0.99751,0.0,0.58296]
[1778294811726,47.41,80375.54,0.0,0.99751,0.0,0.58318]
[1778294811814,47.41,80375.54,0.0,0.99751,0.0,0.58318]
[1778294813837,47.41,80375.44,0.0,0.99751,0.0,0.58322]
[1778294814066,47.41,80375.44,0.0,0.99751,0.0,0.58322]
[1778294814323,47.41,80375.41,0.0,0.99751,0.0,0.58324]
[1778294819522,47.41,80375.29,0.0,0.99751,0.0,0.58329]
[1778294825400,47.41,80375.08,0.0,0.99751,0.0,0.58339]
[1778294828433,47.41,80375.08,0.0,0.99751,0.0,0.58339]
[1778294828558,47.41,80375.08,0.0,0.99751,0.0,0.58339]
[1778294834463,47.41,80375.63,0.0,0.99751,0.0,0.58314]
[1778294835595,47.41,80375.6,0.0,0.99751,0.0,0.58315]
[1778294835812,47.41,80375.6,0.0,0.99751,0.0,0.58315]
[1778294835885,47.41,80375.6,0.0,0.99751,0.0,0.58315]
[1778294845168,47.41,80375.6,0.0,0.99751,0.0,0.58315]
[1778294847811,47.41,80374.98,0.0,0.99751,0.0,0.58343]
[1778294853599,47.41,80374.53,0.0,0.99751,0.0,0.58308]
[1778294855969,47.41,80374.28,0.0,0.99751,0.0,0.58319]
[1778294856082,47.41,80374.28,0.0,0.99751,0.0,0.58319]
[1778294856134,47.41,80376.55,0.0,0.99752,0.0,0.58217]
[1778294857185,47.41,80376.55,0.0,0.99752,0.0,0.58217]
[1778294857312,47.41,80376.55,0.0,0.99752,0.0,0.58217]
[1778294862662,47.41,80376.28,0.0,0.99752,0.0,0.58229]
[1778294865403,47.41,80376.28,0.0,0.99752,0.0,0.58229]
[1778294865567,47.41,80376.28,0.0,0.99752,0.0,0.58229]
[1778294865411,47.41,80376.28,0.0,0.99752,0.0,0.58229]
[1778294865780,47.41,80376.28,0.0,0.99752,0.0,0.58229]
[1778294865811,47.41,80376.28,0.0,0.99752,0.0,0.58229]
[1778294871727,47.41,80374.13,0.0,0.99751,0.0,0.58326]
[1778294876762,47.41,80373.76,0.0,0.99751,0.0,0.58343]
[1778294882804,47.41,80373.56,0.0,0.99751,0.0,0.58352]
[1778294887839,47.41,80373.13,0.0,0.99751,0.0,0.58371]
[1778294891879,47.41,80372.51,0.0,0.99751,0.0,0.58399]
[1778294892066,47.41,80372.51,0.0,0.99751,0.0,0.58399]
[1778294892634,47.41,80372.51,0.0,0.99751,0.0,0.58399]
[1778294892167,47.41,80373.08,0.0,0.99751,0.0,0.58374]
[1778294892810,47.41,80373.08,0.0,0.99751,0.0,0.58374]
[1778294898916,47.41,80371.84,0.0,0.99751,0.0,0.5843]
[1778294901279,47.41,80371.84,0.0,0.99751,0.0,0.5843]
[1778294901317,47.41,80371.84,0.0,0.99751,0.0,0.5843]
[1778294901380,47.41,80371.84,0.0,0.99751,0.0,0.5843]
[1778294901891,47.41,80371.84,0.0,0.99751,0.0,0.5843]
[1778294902064,47.41,80371.84,0.0,0.99751,0.0,0.5843]
[1778294907979,47.41,80371.77,0.0,0.99751,0.0,0.58433]
[1778294913014,47.41,80371.81,0.0,0.99751,0.0,0.58376]
[1778294917293,47.41,80371.27,0.0,0.99751,0.0,0.584]
[1778294917317,47.41,80371.27,0.0,0.99751,0.0,0.584]
[1778294917401,47.41,80371.29,0.0,0.99751,0.0,0.58399]
[1778294917954,47.41,80371.29,0.0,0.99751,0.0,0.58399]
[1778294918063,47.41,80371.29,0.0,0.99751,0.0,0.58399]
[1778294924196,47.41,80370.07,0.0,0.9975,0.0,0.58454]
[1778294924313,47.41,80370.07,0.0,0.9975,0.0,0.58454]
[1778294924405,47.41,80370.01,0.0,0.9975,0.0,0.58457]
[1778294925243,47.41,80370.01,0.0,0.9975,0.0,0.58457]
[1778294925319,47.41,80370.01,0.0,0.9975,0.0,0.58457]
[1778294934162,47.41,80368.36,0.0,0.9975,0.0,0.58531]
[1778294937047,47.41,80369.07,0.0,0.9975,0.0,0.58499]
[1778294937063,47.41,80369.07,0.0,0.9975,0.0,0.58499]
[1778294937616,47.41,80369.07,0.0,0.9975,0.0,0.58499]
[1778294937667,47.41,80368.72,0.0,0.9975,0.0,0.58515]
[1778294937815,47.41,80368.72,0.0,0.9975,0.0,0.58515]
[1778294939136,47.41,80368.72,0.0,0.9975,0.0,0.58515]
[1778294939201,47.41,80378.52,0.0,0.99752,0.0,0.58074]
[1778294940205,47.41,80381.03,0.0,0.99753,0.0,0.57961]
[1778294941212,47.41,80375.36,0.0,0.99752,0.0,0.58216]
[1778294942959,47.41,80375.81,0.0,0.99752,0.0,0.58195]
[1778294948262,47.41,80375.19,0.0,0.99752,0.0,0.58223]
[1778294953296,47.41,80374.12,0.0,0.99751,0.0,0.58272]
[1778294954310,47.41,80374.12,0.0,0.99751,0.0,0.58272]
[1778294954560,47.41,80374.12,0.0,0.99751,0.0,0.58272]
[1778294954661,47.41,80376.64,0.0,0.99752,0.0,0.58158]
[1778294955294,47.41,80376.64,0.0,0.99752,0.0,0.58158]
[1778294955312,47.41,80376.64,0.0,0.99752,0.0,0.58158]
[1778294961352,47.41,80376.6,0.0,0.99752,0.0,0.5816]
[1778294963467,47.41,80374.61,0.0,0.99751,0.0,0.58249]
[1778294963566,47.41,80374.61,0.0,0.99751,0.0,0.58249]
[1778294963666,47.41,80374.54,0.0,0.99751,0.0,0.58253]
[1778294964129,47.41,80374.54,0.0,0.99751,0.0,0.58253]
[1778294964313,47.41,80374.54,0.0,0.99751,0.0,0.58253]
[1778294970415,47.41,80374.45,0.0,0.99751,0.0,0.58257]
[1778294972987,47.41,80374.62,0.0,0.99752,0.0,0.58194]
[1778294973066,47.41,80374.62,0.0,0.99752,0.0,0.58194]
[1778294973203,47.41,80374.62,0.0,0.99752,0.0,0.58194]
[1778294973311,47.41,80374.62,0.0,0.99752,0.0,0.58194]
[1778294973437,47.41,80374.63,0.0,0.99752,0.0,0.58193]
[1778294978472,47.41,80374.17,0.0,0.99752,0.0,0.58214]
[1778294982256,47.41,80373.09,0.0,0.99751,0.0,0.58263]
[1778294982313,47.41,80373.09,0.0,0.99751,0.0,0.58263]
[1778294982357,47.41,80373.09,0.0,0.99751,0.0,0.58263]
[1778294982926,47.41,80373.09,0.0,0.99751,0.0,0.58263]
[1778294983065,47.41,80373.09,0.0,0.99751,0.0,0.58263]
[1778294985521,47.41,80378.49,0.0,0.99752,0.0,0.5802]
[1778294986528,47.41,80388.9,0.0,0.99755,0.0,0.57555]
[1778294987535,47.41,80391.2,0.0,0.99755,0.0,0.57452]
[1778294988246,47.41,80391.2,0.0,0.99755,0.0,0.57452]
[1778294988313,47.41,80391.2,0.0,0.99755,0.0,0.57452]
[1778294988542,47.41,80391.29,0.0,0.99755,0.0,0.57448]
[1778294989317,47.41,80391.29,0.0,0.99755,0.0,0.57448]
[1778294989561,47.41,80391.29,0.0,0.99755,0.0,0.57448]
[1778294992570,47.41,80395.27,0.0,0.99756,0.0,0.57272]
[1778294993577,47.41,80398.71,0.0,0.99757,0.0,0.57119]
[1778294995135,47.41,80399.91,0.0,0.99757,0.0,0.57066]
[1778294995311,47.41,80399.91,0.0,0.99757,0.0,0.57066]
[1778294995591,47.41,80400.9,0.0,0.99757,0.0,0.57022]
[1778294996690,47.41,80400.9,0.0,0.99757,0.0,0.57022]
[1778294996814,47.41,80400.57,0.0,0.99757,0.0,0.57037]
[1778295002641,47.41,80401.84,0.0,0.99757,0.0,0.56981]
[1778295008683,47.41,80401.95,0.0,0.99757,0.0,0.56976]
[1778295017746,47.41,80402.44,0.0,0.99758,0.0,0.56954]
[1778295022781,47.41,80403.08,0.0,0.99758,0.0,0.56926]
[1778295023623,47.41,80403.08,0.0,0.99758,0.0,0.56926]
[1778295023637,47.41,80403.08,0.0,0.99758,0.0,0.56926]
[1778295023814,47.41,80403.08,0.0,0.99758,0.0,0.56926]
[1778295024591,47.41,80403.08,0.0,0.99758,0.0,0.56926]
[1778295024687,47.41,80403.23,0.0,0.99758,0.0,0.5692]
[1778295024814,47.41,80403.23,0.0,0.99758,0.0,0.5692]
[1778295032856,47.41,80402.33,0.0,0.99758,0.0,0.56905]
[1778295038898,47.41,80402.4,0.0,0.99758,0.0,0.56902]
[1778295041920,47.41,80398.97,0.0,0.99757,0.0,0.57053]
[1778295044186,47.41,80396.58,0.0,0.99757,0.0,0.57159]
[1778295044314,47.41,80396.58,0.0,0.99757,0.0,0.57159]
[1778295044385,47.41,80396.34,0.0,0.99757,0.0,0.5717]
[1778295045166,47.41,80396.34,0.0,0.99757,0.0,0.5717]
[1778295045311,47.41,80396.34,0.0,0.99757,0.0,0.5717]
[1778295046956,47.41,80391.35,0.0,0.99755,0.0,0.57391]
[1778295049025,47.41,80388.34,0.0,0.99755,0.0,0.57525]
[1778295049064,47.41,80388.34,0.0,0.99755,0.0,0.57525]
[1778295049460,47.41,80388.34,0.0,0.99755,0.0,0.57525]
[1778295049566,47.41,80388.34,0.0,0.99755,0.0,0.57525]
[1778295049661,47.41,80387.49,0.0,0.99755,0.0,0.57563]
[1778295062060,47.41,80387.85,0.0,0.99755,0.0,0.57547]
[1778295067095,47.41,80387.67,0.0,0.99755,0.0,0.57555]
[1778295068293,47.41,80387.67,0.0,0.99755,0.0,0.57555]
[1778295068314,47.41,80387.67,0.0,0.99755,0.0,0.57555]
[1778295068394,47.41,80388.0,0.0,0.99755,0.0,0.5754]
[1778295069505,47.41,80388.0,0.0,0.99755,0.0,0.5754]
[1778295069560,47.41,80388.0,0.0,0.99755,0.0,0.5754]
[1778295071064,47.41,80387.47,0.0,0.99755,0.0,0.57564]
[1778295071124,47.41,80387.76,0.0,0.99755,0.0,0.57551]
[1778295074145,47.41,80393.0,0.0,0.99756,0.0,0.57318]
[1778295075374,47.41,80393.0,0.0,0.99756,0.0,0.57318]
[1778295075566,47.41,80393.0,0.0,0.99756,0.0,0.57318]
[1778295075610,47.41,80399.83,0.0,0.99757,0.0,0.57015]
[1778295076461,47.41,80399.83,0.0,0.99757,0.0,0.57015]
[1778295076561,47.41,80399.83,0.0,0.99757,0.0,0.57015]
[1778295080187,47.41,80405.18,0.0,0.99758,0.0,0.56779]
[1778295082192,47.41,80404.62,0.0,0.99758,0.0,0.56804]
[1778295082314,47.41,80404.62,0.0,0.99758,0.0,0.56804]
[1778295085787,47.41,80404.62,0.0,0.99758,0.0,0.56804]
[1778295085812,47.41,80404.62,0.0,0.99758,0.0,0.56804]
[1778295086229,47.41,80404.58,0.0,0.99758,0.0,0.56806]
[1778295091264,47.41,80404.97,0.0,0.99759,0.0,0.56735]
[1778295096299,47.41,80404.71,0.0,0.99759,0.0,0.56746]
[1778295102341,47.41,80406.31,0.0,0.99759,0.0,0.56676]
[1778295103249,47.41,80406.31,0.0,0.99759,0.0,0.56676]
[1778295103311,47.41,80406.31,0.0,0.99759,0.0,0.56676]
[1778295103351,47.41,80406.31,0.0,0.99759,0.0,0.56676]
[1778295104660,47.41,80406.31,0.0,0.99759,0.0,0.56676]
[1778295104814,47.41,80406.31,0.0,0.99759,0.0,0.56676]
[1778295111404,47.41,80404.05,0.0,0.99758,0.0,0.56775]
[1778295113418,47.41,80408.2,0.0,0.99759,0.0,0.56593]
[1778295114414,47.41,80408.2,0.0,0.99759,0.0,0.56593]
[1778295114564,47.41,80408.2,0.0,0.99759,0.0,0.56593]
[1778295114621,47.41,80409.35,0.0,0.99759,0.0,0.56542]
[1778295116492,47.41,80409.57,0.0,0.9976,0.0,0.56533]
[1778295116562,47.41,80409.57,0.0,0.9976,0.0,0.56533]
[1778295124618,47.41,80413.78,0.0,0.9976,0.0,0.56348]
[1778295124810,47.41,80413.78,0.0,0.9976,0.0,0.56348]
[1778295124821,47.41,80414.85,0.0,0.99761,0.0,0.56302]
[1778295126140,47.41,80415.03,0.0,0.99761,0.0,0.56294]
[1778295126314,47.41,80415.03,0.0,0.99761,0.0,0.56294]
[1778295131544,47.41,80414.37,0.0,0.99761,0.0,0.56322]
[1778295132789,47.41,80414.37,0.0,0.99761,0.0,0.56322]
[1778295132814,47.41,80414.37,0.0,0.99761,0.0,0.56322]
[1778295132890,47.41,80417.06,0.0,0.99761,0.0,0.56205]
[1778295134281,47.41,80417.79,0.0,0.99761,0.0,0.56173]
[1778295134312,47.41,80417.79,0.0,0.99761,0.0,0.56173]
[1778295135572,47.41,80428.21,0.0,0.99763,0.0,0.5572]
[1778295136579,47.41,80431.69,0.0,0.99764,0.0,0.5557]
[1778295138100,47.41,80431.7,0.0,0.99764,0.0,0.5557]
[1778295138314,47.41,80431.7,0.0,0.99764,0.0,0.5557]
[1778295138593,47.41,80431.89,0.0,0.99764,0.0,0.55561]
[1778295140645,47.41,80432.46,0.0,0.99764,0.0,0.55537]
[1778295140815,47.41,80432.46,0.0,0.99764,0.0,0.55537]
[1778295146649,47.41,80433.38,0.0,0.99764,0.0,0.55497]
[1778295152691,47.41,80432.96,0.0,0.99765,0.0,0.55462]
[1778295155219,47.41,80432.92,0.0,0.99765,0.0,0.55464]
[1778295155314,47.41,80432.92,0.0,0.99765,0.0,0.55464]
[1778295155712,47.41,80433.83,0.0,0.99765,0.0,0.55424]
[1778295156900,47.41,80433.83,0.0,0.99765,0.0,0.55424]
[1778295157062,47.41,80433.57,0.0,0.99765,0.0,0.55436]
[1778295158733,47.41,80428.5,0.0,0.99764,0.0,0.55655]
[1778295163768,47.41,80428.23,0.0,0.99764,0.0,0.55666]
[1778295164462,47.41,80428.23,0.0,0.99764,0.0,0.55666]
[1778295164561,47.41,80428.23,0.0,0.99764,0.0,0.55666]
[1778295164775,47.41,80427.77,0.0,0.99764,0.0,0.55686]
[1778295165700,47.41,80427.77,0.0,0.99764,0.0,0.55686]
[1778295165810,47.41,80427.77,0.0,0.99764,0.0,0.55686]
[1778295178873,47.41,80427.83,0.0,0.99764,0.0,0.55684]
[1778295182076,47.41,80428.11,0.0,0.99764,0.0,0.55671]
[1778295182312,47.41,80428.11,0.0,0.99764,0.0,0.55671]
[1778295182901,47.41,80427.87,0.0,0.99764,0.0,0.55682]
[1778295183970,47.41,80428.12,0.0,0.99764,0.0,0.55671]
[1778295184064,47.41,80428.12,0.0,0.99764,0.0,0.55671]
[1778295191964,47.41,80428.47,0.0,0.99764,0.0,0.55656]
[1778295198011,47.41,80428.22,0.0,0.99764,0.0,0.55667]
[1778295210646,47.41,80428.55,0.0,0.99764,0.0,0.55652]
[1778295210812,47.41,80428.55,0.0,0.99764,0.0,0.55652]
[1778295210911,47.41,80428.12,0.0,0.99764,0.0,0.55671]
[1778295212583,47.41,80430.42,0.0,0.99764,0.0,0.55518]
[1778295212812,47.41,80430.42,0.0,0.99764,0.0,0.55518]
[1778295214125,47.41,80428.29,0.0,0.99764,0.0,0.5561]
[1778295220167,47.41,80428.33,0.0,0.99764,0.0,0.55609]
[1778295229230,47.41,80428.1,0.0,0.99764,0.0,0.55619]
[1778295234366,47.41,80428.32,0.0,0.99764,0.0,0.55609]
[1778295235412,47.41,80429.17,0.0,0.99764,0.0,0.55572]
[1778295235562,47.41,80429.17,0.0,0.99764,0.0,0.55572]
[1778295235662,47.41,80430.34,0.0,0.99764,0.0,0.55522]
[1778295237256,47.41,80430.56,0.0,0.99764,0.0,0.55512]
[1778295237317,47.41,80430.56,0.0,0.99764,0.0,0.55512]
[1778295249372,47.41,80431.02,0.0,0.99764,0.0,0.55493]
[1778295250041,47.41,80431.02,0.0,0.99764,0.0,0.55493]
[1778295250060,47.41,80431.02,0.0,0.99764,0.0,0.55493]
[1778295251828,47.41,80431.02,0.0,0.99764,0.0,0.55493]
[1778295251911,47.41,80430.1,0.0,0.99764,0.0,0.55532]
[1778295252065,47.41,80430.1,0.0,0.99764,0.0,0.55532]
[1778295260449,47.41,80429.93,0.0,0.99764,0.0,0.5554]
[1778295261262,47.41,80429.93,0.0,0.99764,0.0,0.5554]
[1778295261312,47.41,80429.93,0.0,0.99764,0.0,0.5554]
[1778295261456,47.41,80429.92,0.0,0.99764,0.0,0.5554]
[1778295263398,47.41,80429.93,0.0,0.99764,0.0,0.5554]
[1778295263565,47.41,80429.93,0.0,0.99764,0.0,0.5554]
[1778295268907,47.41,80428.84,0.0,0.99764,0.0,0.55587]
[1778295271698,47.41,80428.96,0.0,0.99764,0.0,0.55581]
[1778295271812,47.41,80428.96,0.0,0.99764,0.0,0.55581]
[1778295274547,47.41,80432.17,0.0,0.99765,0.0,0.5539]
[1778295277141,47.41,80433.71,0.0,0.99765,0.0,0.55324]
[1778295277310,47.41,80433.71,0.0,0.99765,0.0,0.55324]
[1778295281991,47.41,80433.06,0.0,0.99765,0.0,0.55352]
[1778295282065,47.41,80433.06,0.0,0.99765,0.0,0.55352]
[1778295285624,47.41,80431.15,0.0,0.99765,0.0,0.55434]
[1778295287638,47.41,80428.43,0.0,0.99764,0.0,0.55551]
[1778295288859,47.41,80428.43,0.0,0.99764,0.0,0.55551]
[1778295289063,47.41,80428.43,0.0,0.99764,0.0,0.55551]
[1778295294688,47.41,80428.99,0.0,0.99764,0.0,0.55527]
[1778295301737,47.41,80428.87,0.0,0.99764,0.0,0.55532]
[1778295306772,47.41,80429.18,0.0,0.99764,0.0,0.55519]
[1778295311807,47.41,80429.48,0.0,0.99764,0.0,0.55506]
[1778295314828,47.41,80432.11,0.0,0.99765,0.0,0.55392]
[1778295316060,47.41,80432.11,0.0,0.99765,0.0,0.55392]
[1778295316319,47.41,80431.77,0.0,0.99765,0.0,0.55407]
[1778295321877,47.41,80432.15,0.0,0.99765,0.0,0.55391]
[1778295325905,47.41,80430.38,0.0,0.99765,0.0,0.55467]
[1778295330940,47.41,80430.69,0.0,0.99765,0.0,0.55454]
[1778295335975,47.41,80431.31,0.0,0.99765,0.0,0.55374]
[1778295341013,47.41,80431.58,0.0,0.99765,0.0,0.55362]
[1778295346048,47.41,80431.35,0.0,0.99765,0.0,0.55372]
[1778295346183,47.41,80431.35,0.0,0.99765,0.0,0.55372]
[1778295346310,47.41,80431.35,0.0,0.99765,0.0,0.55372]
[1778295352092,47.41,80431.33,0.0,0.99765,0.0,0.55373]
[1778295358134,47.41,80431.37,0.0,0.99765,0.0,0.55371]
[1778295364176,47.41,80430.9,0.0,0.99765,0.0,0.55391]
[1778295368103,47.41,80429.8,0.0,0.99765,0.0,0.55439]
[1778295367197,47.41,80427.86,0.0,0.99764,0.0,0.55523]
[1778295368313,47.41,80427.86,0.0,0.99764,0.0,0.55523]
[1778295369211,47.41,80424.25,0.0,0.99763,0.0,0.55679]
[1778295370218,47.41,80419.74,0.0,0.99763,0.0,0.55874]
[1778295374246,47.41,80419.32,0.0,0.99762,0.0,0.55892]
[1778295379281,47.41,80418.81,0.0,0.99762,0.0,0.55915]
[1778295380288,47.41,80416.76,0.0,0.99762,0.0,0.56004]
[1778295385028,47.41,80416.68,0.0,0.99762,0.0,0.56007]
[1778295385074,47.41,80416.68,0.0,0.99762,0.0,0.56007]
[1778295390358,47.41,80415.78,0.0,0.99762,0.0,0.56046]
[1778295396400,47.41,80415.23,0.0,0.99762,0.0,0.56017]
[1778295400304,47.41,80415.27,0.0,0.99762,0.0,0.56015]
[1778295400570,47.41,80415.27,0.0,0.99762,0.0,0.56015]
[1778295412512,47.41,80415.39,0.0,0.99762,0.0,0.5601]
[1778295417547,47.41,80415.29,0.0,0.99762,0.0,0.56014]
[1778295421820,47.41,80415.29,0.0,0.99762,0.0,0.56014]
[1778295422063,47.41,80415.29,0.0,0.99762,0.0,0.56014]
[1778295427617,47.41,80415.5,0.0,0.99762,0.0,0.56005]
[1778295433659,47.41,80415.6,0.0,0.99762,0.0,0.56001]
[1778295435135,47.41,80415.6,0.0,0.99762,0.0,0.56001]
[1778295435168,47.41,80413.08,0.0,0.99761,0.0,0.5611]
[1778295435311,47.41,80413.08,0.0,0.99761,0.0,0.5611]
[1778295439305,47.41,80410.68,0.0,0.99761,0.0,0.56215]
[1778295439573,47.41,80410.68,0.0,0.99761,0.0,0.56215]
[1778295444736,47.41,80410.61,0.0,0.99761,0.0,0.56218]
[1778295449856,47.41,80410.5,0.0,0.99761,0.0,0.56223]
[1778295450062,47.41,80410.5,0.0,0.99761,0.0,0.56223]
[1778295458834,47.41,80410.8,0.0,0.99761,0.0,0.56156]
[1778295460417,47.41,80410.97,0.0,0.99761,0.0,0.56149]
[1778295460567,47.41,80410.97,0.0,0.99761,0.0,0.56149]
[1778295465883,47.41,80410.61,0.0,0.99761,0.0,0.56164]
[1778295469498,47.41,80411.9,0.0,0.99761,0.0,0.56108]
[1778295469583,47.41,80411.9,0.0,0.99761,0.0,0.56108]
[1778295474946,47.41,80412.08,0.0,0.99761,0.0,0.561]
[1778295477427,47.41,80412.37,0.0,0.99761,0.0,0.56088]
[1778295477561,47.41,80412.37,0.0,0.99761,0.0,0.56088]
[1778295483015,47.41,80411.5,0.0,0.99761,0.0,0.56126]
[1778295489057,47.41,80411.87,0.0,0.99761,0.0,0.56109]
[1778295495895,47.41,80411.85,0.0,0.99761,0.0,0.5611]
[1778295496062,47.41,80411.85,0.0,0.99761,0.0,0.5611]
[1778295501141,47.41,80411.74,0.0,0.99761,0.0,0.56115]
[1778295506176,47.41,80411.69,0.0,0.99761,0.0,0.56117]
[1778295506418,47.41,80411.69,0.0,0.99761,0.0,0.56117]
[1778295506562,47.41,80411.69,0.0,0.99761,0.0,0.56117]
[1778295514232,47.41,80411.91,0.0,0.99762,0.0,0.56054]
[1778295520275,47.41,80411.97,0.0,0.99762,0.0,0.56051]
[1778295526317,47.41,80411.55,0.0,0.99762,0.0,0.5607]
[1778295534373,47.41,80411.27,0.0,0.99761,0.0,0.56082]
[1778295544443,47.41,80411.16,0.0,0.99761,0.0,0.56087]
[1778295549478,47.41,80408.61,0.0,0.99761,0.0,0.56198]
[1778295550921,47.41,80408.61,0.0,0.99761,0.0,0.56198]
[1778295551063,47.41,80408.61,0.0,0.99761,0.0,0.56198]
[1778295557534,47.41,80410.72,0.0,0.99761,0.0,0.56106]
[1778295561989,47.41,80410.94,0.0,0.99761,0.0,0.56096]
[1778295562065,47.41,80410.94,0.0,0.99761,0.0,0.56096]
[1778295563576,47.41,80408.72,0.0,0.99761,0.0,0.56193]
[1778295568671,47.41,80409.24,0.0,0.99761,0.0,0.5617]
[1778295568813,47.41,80409.24,0.0,0.99761,0.0,0.5617]
[1778295574653,47.41,80408.6,0.0,0.99761,0.0,0.56145]
[1778295576654,47.41,80408.51,0.0,0.99761,0.0,0.56149]
[1778295576811,47.41,80408.51,0.0,0.99761,0.0,0.56149]
[1778295582711,47.41,80408.5,0.0,0.99761,0.0,0.56149]
[1778295583555,47.41,80408.5,0.0,0.99761,0.0,0.56149]
[1778295583810,47.41,80408.5,0.0,0.99761,0.0,0.56149]
[1778295593789,47.41,80408.53,0.0,0.99761,0.0,0.56148]
[1778295598012,47.41,80408.57,0.0,0.99761,0.0,0.56146]
[1778295598061,47.41,80408.57,0.0,0.99761,0.0,0.56146]
[1778295598113,47.41,80410.25,0.0,0.99761,0.0,0.56073]
[1778295599831,47.41,80412.89,0.0,0.99762,0.0,0.55958]
[1778295600839,47.41,80419.99,0.0,0.99763,0.0,0.5565]
[1778295601463,47.41,80419.99,0.0,0.99763,0.0,0.5565]
[1778295601566,47.41,80419.99,0.0,0.99763,0.0,0.5565]
[1778295601845,47.41,80417.42,0.0,0.99763,0.0,0.55761]
[1778295602852,47.41,80411.56,0.0,0.99762,0.0,0.56016]
[1778295607887,47.41,80411.78,0.0,0.99762,0.0,0.56006]
[1778295613079,47.41,80411.63,0.0,0.99762,0.0,0.56013]
[1778295615067,47.41,80411.47,0.0,0.99762,0.0,0.5602]
[1778295620978,47.41,80410.7,0.0,0.99762,0.0,0.56053]
[1778295629034,47.41,80410.12,0.0,0.99761,0.0,0.56078]
[1778295630393,47.41,80410.12,0.0,0.99761,0.0,0.56078]
[1778295630041,47.41,80412.41,0.0,0.99762,0.0,0.55979]
[1778295635076,47.41,80412.37,0.0,0.99762,0.0,0.55927]
[1778295641118,47.41,80412.7,0.0,0.99762,0.0,0.55913]
[1778295648167,47.41,80412.33,0.0,0.99762,0.0,0.55929]
[1778295649174,47.41,80409.88,0.0,0.99762,0.0,0.56035]
[1778295655216,47.41,80409.01,0.0,0.99761,0.0,0.56073]
[1778295660251,47.41,80407.77,0.0,0.99761,0.0,0.56127]
[1778295670321,47.41,80409.86,0.0,0.99762,0.0,0.56036]
[1778295678377,47.41,80406.73,0.0,0.99761,0.0,0.56173]
[1778295679384,47.41,80404.89,0.0,0.99761,0.0,0.56253]
[1778295681399,47.41,80402.56,0.0,0.9976,0.0,0.56355]
[1778295682405,47.41,80400.54,0.0,0.9976,0.0,0.56443]
[1778295687444,47.41,80399.5,0.0,0.99759,0.0,0.56489]
[1778295690462,47.41,80397.24,0.0,0.99759,0.0,0.56588]
[1778295692487,47.41,80397.24,0.0,0.99759,0.0,0.56588]
[1778295692476,47.41,80395.77,0.0,0.99759,0.0,0.56599]
[1778295693076,47.41,80395.77,0.0,0.99759,0.0,0.56599]
[1778295693483,47.41,80394.16,0.0,0.99759,0.0,0.5667]
[1778295698518,47.41,80393.81,0.0,0.99758,0.0,0.56685]
[1778295703553,47.41,80391.86,0.0,0.99758,0.0,0.56771]
[1778295708588,47.41,80391.63,0.0,0.99758,0.0,0.56781]
[1778295717651,47.41,80391.66,0.0,0.99758,0.0,0.5678]
[1778295722689,47.41,80388.43,0.0,0.99757,0.0,0.56922]
[1778295727724,47.41,80384.92,0.0,0.99757,0.0,0.57077]
[1778295733766,47.41,80384.22,0.0,0.99756,0.0,0.57108]
[1778295736787,47.41,80381.35,0.0,0.99756,0.0,0.57236]
[1778295738312,47.41,80378.61,0.0,0.99755,0.0,0.57357]
[1778295738801,47.41,80376.43,0.0,0.99755,0.0,0.57454]
[1778295742829,47.41,80373.92,0.0,0.99754,0.0,0.57566]
[1778295751892,47.41,80373.12,0.0,0.99754,0.0,0.57547]
[1778295754448,47.41,80373.16,0.0,0.99754,0.0,0.57545]
[1778295757073,47.41,80373.55,0.0,0.99754,0.0,0.57528]
[1778295757101,47.41,80373.48,0.0,0.99754,0.0,0.57531]
[1778295762969,47.41,80379.2,0.0,0.99756,0.0,0.57276]
[1778295763976,47.41,80384.2,0.0,0.99757,0.0,0.57055]
[1778295765749,47.41,80384.2,0.0,0.99757,0.0,0.57055]
[1778295765811,47.41,80384.2,0.0,0.99757,0.0,0.57055]
[1778295766165,47.41,80384.2,0.0,0.99757,0.0,0.57055]
[1778295766312,47.41,80384.2,0.0,0.99757,0.0,0.57055]
[1778295766378,47.41,80384.24,0.0,0.99757,0.0,0.57053]
[1778295772033,47.41,80384.62,0.0,0.99757,0.0,0.57036]
[1778295777068,47.41,80384.61,0.0,0.99757,0.0,0.57037]
[1778295783110,47.41,80384.25,0.0,0.99757,0.0,0.57053]
[1778295788145,47.41,80383.73,0.0,0.99757,0.0,0.57076]
[1778295789165,47.41,80383.73,0.0,0.99757,0.0,0.57076]
[1778295789313,47.41,80383.73,0.0,0.99757,0.0,0.57076]
[1778295789549,47.41,80383.73,0.0,0.99757,0.0,0.57076]
[1778295789559,47.41,80383.73,0.0,0.99757,0.0,0.57076]
[1778295789558,47.41,80383.92,0.0,0.99757,0.0,0.57067]
[1778295794187,47.41,80378.07,0.0,0.99755,0.0,0.57327]
[1778295796923,47.41,80377.8,0.0,0.99755,0.0,0.57339]
[1778295797067,47.41,80377.8,0.0,0.99755,0.0,0.57339]
[1778295797293,47.41,80377.8,0.0,0.99755,0.0,0.57339]
[1778295797312,47.41,80377.8,0.0,0.99755,0.0,0.57339]
[1778295797412,47.41,80377.8,0.0,0.99755,0.0,0.57339]
[1778295804258,47.41,80376.54,0.0,0.99755,0.0,0.57395]
[1778295809297,47.41,80379.47,0.0,0.99756,0.0,0.57265]
[1778295813247,47.41,80379.99,0.0,0.99756,0.0,0.57187]
[1778295813313,47.41,80379.99,0.0,0.99756,0.0,0.57187]
[1778295813325,47.41,80380.02,0.0,0.99756,0.0,0.57186]
[1778295813733,47.41,80380.02,0.0,0.99756,0.0,0.57186]
[1778295813818,47.41,80380.02,0.0,0.99756,0.0,0.57186]
[1778295819367,47.41,80378.73,0.0,0.99756,0.0,0.57243]
[1778295823546,47.41,80378.65,0.0,0.99756,0.0,0.57246]
[1778295823563,47.41,80378.65,0.0,0.99756,0.0,0.57246]
[1778295824020,47.41,80378.61,0.0,0.99756,0.0,0.57248]
[1778295824062,47.41,80378.61,0.0,0.99756,0.0,0.57248]
[1778295824121,47.41,80378.61,0.0,0.99756,0.0,0.57248]
[1778295835479,47.41,80378.86,0.0,0.99756,0.0,0.57237]
[1778295838783,47.41,80378.86,0.0,0.99756,0.0,0.57237]
[1778295838814,47.41,80378.86,0.0,0.99756,0.0,0.57237]
[1778295839418,47.41,80378.86,0.0,0.99756,0.0,0.57237]
[1778295839560,47.41,80378.86,0.0,0.99756,0.0,0.57237]
[1778295839505,47.41,80378.86,0.0,0.99756,0.0,0.57237]
[1778295845549,47.41,80379.13,0.0,0.99756,0.0,0.57225]
[1778295850584,47.41,80379.56,0.0,0.99756,0.0,0.57206]
[1778295858640,47.41,80379.53,0.0,0.99756,0.0,0.57207]
[1778295863675,47.41,80379.5,0.0,0.99756,0.0,0.57209]
[1778295871731,47.41,80378.96,0.0,0.99756,0.0,0.57178]
[1778295874772,47.41,80378.83,0.0,0.99756,0.0,0.57184]
[1778295874816,47.41,80378.83,0.0,0.99756,0.0,0.57184]
[1778295875198,47.41,80378.83,0.0,0.99756,0.0,0.57184]
[1778295875311,47.41,80378.83,0.0,0.99756,0.0,0.57184]
[1778295875356,47.41,80378.45,0.0,0.99756,0.0,0.57201]
[1778295883815,47.41,80379.15,0.0,0.99756,0.0,0.5717]
[1778295886731,47.41,80379.39,0.0,0.99756,0.0,0.57159]
[1778295886819,47.41,80379.39,0.0,0.99756,0.0,0.57159]
[1778295887175,47.41,80379.39,0.0,0.99756,0.0,0.57159]
[1778295887315,47.41,80379.39,0.0,0.99756,0.0,0.57159]
[1778295887389,47.41,80379.47,0.0,0.99756,0.0,0.57155]
[1778295892878,47.41,80381.05,0.0,0.99756,0.0,0.57085]
[1778295894892,47.41,80388.64,0.0,0.99758,0.0,0.5675]
[1778295895899,47.41,80398.78,0.0,0.9976,0.0,0.56305]
[1778295896906,47.41,80405.45,0.0,0.99762,0.0,0.56014]
[1778295899223,47.41,80407.82,0.0,0.99762,0.0,0.55911]
[1778295899314,47.41,80407.82,0.0,0.99762,0.0,0.55911]
[1778295899324,47.41,80407.82,0.0,0.99762,0.0,0.55911]
[1778295900702,47.41,80407.82,0.0,0.99762,0.0,0.55911]
[1778295900814,47.41,80409.06,0.0,0.99762,0.0,0.55857]
[1778295905269,47.41,80410.8,0.0,0.99763,0.0,0.55781]
[1778295905311,47.41,80410.8,0.0,0.99763,0.0,0.55781]
[1778295905312,47.41,80410.04,0.0,0.99763,0.0,0.55814]
[1778295905887,47.41,80410.04,0.0,0.99763,0.0,0.55814]
[1778295906060,47.41,80410.04,0.0,0.99763,0.0,0.55814]
[1778295912013,47.41,80410.3,0.0,0.99763,0.0,0.55803]
[1778295915034,47.41,80415.61,0.0,0.99764,0.0,0.55573]
[1778295919094,47.41,80415.63,0.0,0.99764,0.0,0.55572]
[1778295919314,47.41,80415.63,0.0,0.99764,0.0,0.55572]
[1778295919706,47.41,80415.63,0.0,0.99764,0.0,0.55572]
[1778295919414,47.41,80415.63,0.0,0.99764,0.0,0.55572]
[1778295919812,47.41,80415.63,0.0,0.99764,0.0,0.55572]
[1778295925104,47.41,80414.05,0.0,0.99763,0.0,0.5564]
[1778295930139,47.41,80415.96,0.0,0.99764,0.0,0.55558]
[1778295931146,47.41,80422.92,0.0,0.99765,0.0,0.55204]
[1778295933603,47.41,80426.28,0.0,0.99766,0.0,0.5506]
[1778295933704,47.41,80426.57,0.0,0.99766,0.0,0.55047]
[1778295933816,47.41,80426.57,0.0,0.99766,0.0,0.55047]
[1778295934194,47.41,80426.57,0.0,0.99766,0.0,0.55047]
[1778295934314,47.41,80426.57,0.0,0.99766,0.0,0.55047]
[1778295940235,47.41,80427.3,0.0,0.99766,0.0,0.55016]
[1778295941154,47.41,80426.68,0.0,0.99766,0.0,0.55043]
[1778295941312,47.41,80426.68,0.0,0.99766,0.0,0.55043]
[1778295941682,47.41,80426.68,0.0,0.99766,0.0,0.55043]
[1778295941694,47.41,80426.89,0.0,0.99766,0.0,0.55034]
[1778295941811,47.41,80426.89,0.0,0.99766,0.0,0.55034]
[1778295947264,47.41,80426.98,0.0,0.99766,0.0,0.5503]
[1778295948733,47.41,80426.98,0.0,0.99766,0.0,0.5503]
[1778295948814,47.41,80427.19,0.0,0.99766,0.0,0.55021]
[1778295949279,47.41,80430.45,0.0,0.99767,0.0,0.54881]
[1778295950958,47.41,80433.21,0.0,0.99768,0.0,0.54763]
[1778295951066,47.41,80433.21,0.0,0.99768,0.0,0.54763]
[1778295952299,47.41,80438.18,0.0,0.99769,0.0,0.54551]
[1778295953306,47.41,80444.05,0.0,0.9977,0.0,0.54302]
[1778295954773,47.41,80446.45,0.0,0.9977,0.0,0.54201]
[1778295954812,47.41,80446.45,0.0,0.9977,0.0,0.54201]
[1778295955320,47.41,80446.13,0.0,0.9977,0.0,0.54214]
[1778295956117,47.41,80446.13,0.0,0.9977,0.0,0.54214]
[1778295956321,47.41,80446.13,0.0,0.9977,0.0,0.54214]
[1778295958341,47.41,80452.59,0.0,0.99771,0.0,0.53941]
[1778295960355,47.41,80458.43,0.0,0.99773,0.0,0.53696]
[1778295963279,47.41,80455.98,0.0,0.99772,0.0,0.53799]
[1778295963311,47.41,80455.98,0.0,0.99772,0.0,0.53799]
[1778295963476,47.41,80454.96,0.0,0.99772,0.0,0.53842]
[1778295964765,47.41,80454.96,0.0,0.99772,0.0,0.53842]
[1778295964812,47.41,80454.98,0.0,0.99772,0.0,0.53841]
[1778295967060,47.41,80454.96,0.0,0.99772,0.0,0.53842]
[1778295967066,47.41,80454.96,0.0,0.99772,0.0,0.53842]
[1778295971432,47.41,80443.93,0.0,0.9977,0.0,0.54307]
[1778295972439,47.41,80440.92,0.0,0.99769,0.0,0.54435]
[1778295973446,47.41,80437.32,0.0,0.99768,0.0,0.54588]
[1778295973798,47.41,80437.32,0.0,0.99768,0.0,0.54588]
[1778295973815,47.41,80437.32,0.0,0.99768,0.0,0.54588]
[1778295974728,47.41,80437.32,0.0,0.99768,0.0,0.54588]
[1778295974453,47.41,80438.12,0.0,0.99769,0.0,0.54554]
[1778295974811,47.41,80438.12,0.0,0.99769,0.0,0.54554]
[1778295980495,47.41,80436.25,0.0,0.99768,0.0,0.54634]
[1778295982035,47.41,80435.95,0.0,0.99768,0.0,0.54646]
[1778295982062,47.41,80435.95,0.0,0.99768,0.0,0.54646]
[1778295982509,47.41,80433.78,0.0,0.99768,0.0,0.54739]
[1778295983009,47.41,80433.78,0.0,0.99768,0.0,0.54739]
[1778295983063,47.41,80433.78,0.0,0.99768,0.0,0.54739]
[1778295988551,47.41,80433.62,0.0,0.99768,0.0,0.54746]
[1778295993586,47.41,80433.58,0.0,0.99768,0.0,0.54695]
[1778295996607,47.41,80425.49,0.0,0.99766,0.0,0.55041]
[1778295996889,47.41,80425.49,0.0,0.99766,0.0,0.55041]
[1778295997062,47.41,80425.49,0.0,0.99766,0.0,0.55041]
[1778295997614,47.41,80421.76,0.0,0.99765,0.0,0.55201]
[1778295998035,47.41,80421.76,0.0,0.99765,0.0,0.55201]
[1778295998066,47.41,80421.76,0.0,0.99765,0.0,0.55201]
[1778296003656,47.41,80423.16,0.0,0.99766,0.0,0.55141]
[1778296009698,47.41,80421.22,0.0,0.99765,0.0,0.55224]
[1778296014773,47.41,80420.87,0.0,0.99765,0.0,0.55239]
[1778296014799,47.41,80420.87,0.0,0.99765,0.0,0.55239]
[1778296015285,47.41,80420.87,0.0,0.99765,0.0,0.55239]
[1778296015314,47.41,80420.87,0.0,0.99765,0.0,0.55239]
[1778296021782,47.41,80420.68,0.0,0.99765,0.0,0.55247]
[1778296026821,47.41,80420.49,0.0,0.99765,0.0,0.55256]
[1778296031856,47.41,80420.63,0.0,0.99765,0.0,0.5525]
[1778296035334,47.41,80420.22,0.0,0.99765,0.0,0.55267]
[1778296035566,47.41,80420.22,0.0,0.99765,0.0,0.55267]
[1778296035761,47.41,80420.22,0.0,0.99765,0.0,0.55267]
[1778296035817,47.41,80420.22,0.0,0.99765,0.0,0.55267]
[1778296035885,47.41,80420.89,0.0,0.99765,0.0,0.55238]
[1778296040920,47.41,80420.39,0.0,0.99765,0.0,0.5526]
[1778296045955,47.41,80420.61,0.0,0.99765,0.0,0.5525]
[1778296050990,47.41,80421.72,0.0,0.99765,0.0,0.55203]
[1778296057032,47.41,80422.22,0.0,0.99766,0.0,0.55128]
[1778296060411,47.41,80422.27,0.0,0.99766,0.0,0.55126]
[1778296060560,47.41,80422.27,0.0,0.99766,0.0,0.55126]
[1778296060591,47.41,80422.27,0.0,0.99766,0.0,0.55126]
[1778296061201,47.41,80422.27,0.0,0.99766,0.0,0.55126]
[1778296061313,47.41,80422.27,0.0,0.99766,0.0,0.55126]
[1778296069116,47.41,80424.66,0.0,0.99766,0.0,0.55023]
[1778296070802,47.41,80424.66,0.0,0.99766,0.0,0.55023]
[1778296070813,47.41,80424.66,0.0,0.99766,0.0,0.55023]
[1778296070903,47.41,80426.48,0.0,0.99767,0.0,0.54945]
[1778296071669,47.41,80426.48,0.0,0.99767,0.0,0.54945]
[1778296071810,47.41,80426.48,0.0,0.99767,0.0,0.54945]
[1778296077173,47.41,80428.06,0.0,0.99767,0.0,0.54878]
[1778296082234,47.41,80430.28,0.0,0.99767,0.0,0.54783]
[1778296082310,47.41,80430.28,0.0,0.99767,0.0,0.54783]
[1778296082411,47.41,80430.17,0.0,0.99767,0.0,0.54788]
[1778296083256,47.41,80430.17,0.0,0.99767,0.0,0.54788]
[1778296083313,47.41,80430.17,0.0,0.99767,0.0,0.54788]
[1778296088250,47.41,80425.3,0.0,0.99766,0.0,0.54996]
[1778296089769,47.41,80425.3,0.0,0.99766,0.0,0.54996]
[1778296089814,47.41,80425.3,0.0,0.99766,0.0,0.54996]
[1778296089862,47.41,80423.52,0.0,0.99766,0.0,0.55072]
[1778296090744,47.41,80423.52,0.0,0.99766,0.0,0.55072]
[1778296090814,47.41,80423.52,0.0,0.99766,0.0,0.55072]
[1778296101341,47.41,80422.29,0.0,0.99766,0.0,0.55125]
[1778296106376,47.41,80424.59,0.0,0.99766,0.0,0.55026]
[1778296108711,47.41,80424.59,0.0,0.99766,0.0,0.55026]
[1778296108812,47.41,80424.59,0.0,0.99766,0.0,0.55026]
[1778296108909,47.41,80424.59,0.0,0.99766,0.0,0.55026]
[1778296109803,47.41,80424.59,0.0,0.99766,0.0,0.55026]
[1778296109814,47.41,80424.59,0.0,0.99766,0.0,0.55026]
[1778296115439,47.41,80424.41,0.0,0.99766,0.0,0.54981]
[1778296118741,47.41,80422.77,0.0,0.99766,0.0,0.55052]
[1778296118811,47.41,80422.77,0.0,0.99766,0.0,0.55052]
[1778296118842,47.41,80422.74,0.0,0.99766,0.0,0.55053]
[1778296119889,47.41,80422.74,0.0,0.99766,0.0,0.55053]
[1778296120065,47.41,80422.74,0.0,0.99766,0.0,0.55053]
[1778296125509,47.41,80420.49,0.0,0.99766,0.0,0.5515]
[1778296127470,47.41,80420.84,0.0,0.99766,0.0,0.55134]
[1778296127562,47.41,80420.84,0.0,0.99766,0.0,0.55134]
[1778296133565,47.41,80421.45,0.0,0.99766,0.0,0.55108]
[1778296138600,47.41,80422.56,0.0,0.99766,0.0,0.55061]
[1778296143636,47.41,80422.32,0.0,0.99766,0.0,0.55071]
[1778296149678,47.41,80420.23,0.0,0.99766,0.0,0.55161]
[1778296157734,47.41,80420.22,0.0,0.99766,0.0,0.55161]
[1778296159853,47.41,80420.22,0.0,0.99766,0.0,0.55161]
[1778296159958,47.41,80420.22,0.0,0.99766,0.0,0.55161]
[1778296160062,47.41,80420.22,0.0,0.99766,0.0,0.55161]
[1778296160907,47.41,80420.22,0.0,0.99766,0.0,0.55161]
[1778296160910,47.41,80420.47,0.0,0.99766,0.0,0.5515]
[1778296161066,47.41,80420.47,0.0,0.99766,0.0,0.5515]
[1778296175860,47.41,80420.42,0.0,0.99766,0.0,0.55099]
[1778296181902,47.41,80421.42,0.0,0.99766,0.0,0.55057]
[1778296184060,47.41,80423.63,0.0,0.99766,0.0,0.54962]
[1778296184311,47.41,80423.63,0.0,0.99766,0.0,0.54962]
[1778296184923,47.41,80421.33,0.0,0.99766,0.0,0.5506]
[1778296185139,47.41,80421.33,0.0,0.99766,0.0,0.5506]
[1778296185314,47.41,80421.33,0.0,0.99766,0.0,0.5506]
[1778296185930,47.41,80425.91,0.0,0.99767,0.0,0.54864]
[1778296190663,47.41,80428.46,0.0,0.99767,0.0,0.54755]
[1778296190810,47.41,80428.46,0.0,0.99767,0.0,0.54755]
[1778296190965,47.41,80428.11,0.0,0.99767,0.0,0.5477]
[1778296191365,47.41,80428.11,0.0,0.99767,0.0,0.5477]
[1778296191565,47.41,80428.11,0.0,0.99767,0.0,0.5477]
[1778296197007,47.41,80427.74,0.0,0.99767,0.0,0.54786]
[1778296198423,47.41,80427.8,0.0,0.99767,0.0,0.54783]
[1778296198561,47.41,80427.8,0.0,0.99767,0.0,0.54783]
[1778296199021,47.41,80427.63,0.0,0.99767,0.0,0.54791]
[1778296199342,47.41,80427.63,0.0,0.99767,0.0,0.54791]
[1778296199563,47.41,80427.63,0.0,0.99767,0.0,0.54791]
[1778296207077,47.41,80427.75,0.0,0.99767,0.0,0.54785]
[1778296219165,47.41,80427.22,0.0,0.99767,0.0,0.54808]
[1778296221638,47.41,80428.03,0.0,0.99767,0.0,0.54773]
[1778296221812,47.41,80428.03,0.0,0.99767,0.0,0.54773]
[1778296221865,47.41,80428.02,0.0,0.99767,0.0,0.54774]
[1778296222947,47.41,80428.02,0.0,0.99767,0.0,0.54774]
[1778296223064,47.41,80428.02,0.0,0.99767,0.0,0.54774]
[1778296229236,47.41,80428.42,0.0,0.99767,0.0,0.54757]
[1778296235278,47.41,80427.83,0.0,0.99768,0.0,0.54729]
[1778296240313,47.41,80428.16,0.0,0.99768,0.0,0.54715]
[1778296247476,47.41,80428.55,0.0,0.99768,0.0,0.54699]
[1778296247560,47.41,80428.55,0.0,0.99768,0.0,0.54699]
[1778296247634,47.41,80428.55,0.0,0.99768,0.0,0.54699]
[1778296248596,47.41,80428.55,0.0,0.99768,0.0,0.54699]
[1778296248813,47.41,80428.55,0.0,0.99768,0.0,0.54699]
[1778296258439,47.41,80428.37,0.0,0.99768,0.0,0.54706]
[1778296264976,47.41,80428.53,0.0,0.99768,0.0,0.54699]
[1778296265061,47.41,80428.53,0.0,0.99768,0.0,0.54699]
[1778296265121,47.41,80428.53,0.0,0.99768,0.0,0.54699]
[1778296266118,47.41,80428.53,0.0,0.99768,0.0,0.54699]
[1778296266313,47.41,80428.22,0.0,0.99768,0.0,0.54713]
[1778296269516,47.41,80425.82,0.0,0.99767,0.0,0.54815]
[1778296271766,47.41,80424.04,0.0,0.99767,0.0,0.54891]
[1778296271812,47.41,80424.04,0.0,0.99767,0.0,0.54891]
[1778296271911,47.41,80422.81,0.0,0.99767,0.0,0.54944]
[1778296273003,47.41,80422.81,0.0,0.99767,0.0,0.54944]
[1778296273062,47.41,80422.81,0.0,0.99767,0.0,0.54944]
[1778296279587,47.41,80423.07,0.0,0.99767,0.0,0.54933]
[1778296283615,47.41,80420.89,0.0,0.99766,0.0,0.55026]
[1778296285827,47.41,80420.6,0.0,0.99766,0.0,0.55039]
[1778296286061,47.41,80420.6,0.0,0.99766,0.0,0.55039]
[1778296285926,47.41,80420.57,0.0,0.99766,0.0,0.5504]
[1778296286636,47.41,80420.61,0.0,0.99766,0.0,0.55038]
[1778296287326,47.41,80420.61,0.0,0.99766,0.0,0.55038]
[1778296287567,47.41,80420.61,0.0,0.99766,0.0,0.55038]
[1778296292678,47.41,80422.2,0.0,0.99767,0.0,0.54917]
[1778296294222,47.41,80421.92,0.0,0.99767,0.0,0.54929]
[1778296294312,47.41,80421.92,0.0,0.99767,0.0,0.54929]
[1778296297214,47.41,80421.3,0.0,0.99766,0.0,0.54956]
[1778296297309,47.41,80421.3,0.0,0.99766,0.0,0.54956]
[1778296297713,47.41,80421.91,0.0,0.99767,0.0,0.5493]
[1778296301491,47.41,80421.47,0.0,0.99766,0.0,0.54948]
[1778296301561,47.41,80421.47,0.0,0.99766,0.0,0.54948]
[1778296309797,47.41,80422.68,0.0,0.99767,0.0,0.54897]
[1778296310570,47.41,80422.68,0.0,0.99767,0.0,0.54897]
[1778296310618,47.41,80422.68,0.0,0.99767,0.0,0.54897]
[1778296310863,47.41,80426.5,0.0,0.99767,0.0,0.54733]
[1778296311811,47.41,80432.11,0.0,0.99769,0.0,0.54494]
[1778296312625,47.41,80432.11,0.0,0.99769,0.0,0.54494]
[1778296312812,47.41,80432.11,0.0,0.99769,0.0,0.54494]
[1778296312818,47.41,80434.6,0.0,0.99769,0.0,0.54388]
[1778296313936,47.41,80434.6,0.0,0.99769,0.0,0.54388]
[1778296314062,47.41,80434.6,0.0,0.99769,0.0,0.54388]
[1778296314115,47.41,80434.44,0.0,0.99769,0.0,0.54395]
[1778296318860,47.41,80436.56,0.0,0.9977,0.0,0.54305]
[1778296321468,47.41,80437.32,0.0,0.9977,0.0,0.54273]
[1778296321561,47.41,80437.32,0.0,0.9977,0.0,0.54273]
[1778296322888,47.41,80439.4,0.0,0.9977,0.0,0.54185]
[1778296323895,47.41,80442.37,0.0,0.99771,0.0,0.54059]
[1778296329937,47.41,80442.63,0.0,0.99771,0.0,0.54048]
[1778296333067,47.41,80442.63,0.0,0.99771,0.0,0.54048]
[1778296333089,47.41,80443.05,0.0,0.99771,0.0,0.54031]
[1778296334191,47.41,80443.05,0.0,0.99771,0.0,0.54031]
[1778296334312,47.41,80441.97,0.0,0.99771,0.0,0.54076]
[1778296341016,47.41,80441.72,0.0,0.99771,0.0,0.54087]
[1778296346052,47.41,80440.3,0.0,0.9977,0.0,0.54147]
[1778296347174,47.41,80440.3,0.0,0.9977,0.0,0.54147]
[1778296347312,47.41,80440.3,0.0,0.9977,0.0,0.54147]
[1778296348066,47.41,80439.9,0.0,0.9977,0.0,0.54164]
[1778296352094,47.41,80447.09,0.0,0.99772,0.0,0.53808]
[1778296353101,47.41,80453.75,0.0,0.99773,0.0,0.53529]
[1778296354260,47.41,80453.98,0.0,0.99773,0.0,0.53519]
[1778296355485,47.41,80454.01,0.0,0.99773,0.0,0.53518]
[1778296361159,47.41,80455.89,0.0,0.99774,0.0,0.53439]
[1778296365449,47.41,80452.41,0.0,0.99773,0.0,0.53585]
[1778296365564,47.41,80452.41,0.0,0.99773,0.0,0.53585]
[1778296367567,47.41,80452.33,0.0,0.99773,0.0,0.53588]
[1778296367811,47.41,80452.33,0.0,0.99773,0.0,0.53588]
[1778296368207,47.41,80452.26,0.0,0.99773,0.0,0.53591]
[1778296372755,47.41,80449.46,0.0,0.99772,0.0,0.53708]
[1778296372813,47.41,80449.46,0.0,0.99772,0.0,0.53708]
[1778296378277,47.41,80450.35,0.0,0.99773,0.0,0.53671]
[1778296381298,47.41,80461.97,0.0,0.99775,0.0,0.53185]
[1778296382704,47.41,80461.97,0.0,0.99775,0.0,0.53185]
[1778296382813,47.41,80461.97,0.0,0.99775,0.0,0.53185]
[1778296382913,47.41,80465.32,0.0,0.99775,0.0,0.53046]
[1778296385924,47.41,80465.2,0.0,0.99775,0.0,0.53051]
[1778296386068,47.41,80465.2,0.0,0.99775,0.0,0.53051]
[1778296386132,47.41,80465.94,0.0,0.99776,0.0,0.5302]
[1778296391368,47.41,80466.89,0.0,0.99776,0.0,0.52981]
[1778296393304,47.41,80466.81,0.0,0.99776,0.0,0.52984]
[1778296393564,47.41,80466.81,0.0,0.99776,0.0,0.52984]
[1778296397105,47.41,80463.77,0.0,0.99775,0.0,0.5311]
[1778296397206,47.41,80463.43,0.0,0.99775,0.0,0.53125]
[1778296397312,47.41,80463.43,0.0,0.99775,0.0,0.53125]
[1778296402449,47.41,80462.33,0.0,0.99775,0.0,0.5317]
[1778296403455,47.41,80471.54,0.0,0.99777,0.0,0.52788]
[1778296404408,47.41,80471.54,0.0,0.99777,0.0,0.52788]
[1778296404562,47.41,80471.54,0.0,0.99777,0.0,0.52788]
[1778296404622,47.41,80472.49,0.0,0.99777,0.0,0.52749]
[1778296410504,47.41,80470.55,0.0,0.99777,0.0,0.52829]
[1778296412733,47.41,80470.46,0.0,0.99777,0.0,0.52782]
[1778296412814,47.41,80470.46,0.0,0.99777,0.0,0.52782]
[1778296415204,47.41,80468.65,0.0,0.99776,0.0,0.52856]
[1778296415312,47.41,80468.03,0.0,0.99776,0.0,0.52882]
[1778296415539,47.41,80467.98,0.0,0.99776,0.0,0.52884]
[1778296418762,47.41,80466.43,0.0,0.99776,0.0,0.52948]
[1778296418814,47.41,80466.43,0.0,0.99776,0.0,0.52948]
[1778296425611,47.41,80465.3,0.0,0.99776,0.0,0.52995]
[1778296428056,47.41,80465.3,0.0,0.99776,0.0,0.52995]
[1778296428311,47.41,80467.5,0.0,0.99776,0.0,0.52904]
[1778296430208,47.41,80468.92,0.0,0.99776,0.0,0.52845]
[1778296430312,47.41,80468.65,0.0,0.99776,0.0,0.52856]
[1778296430646,47.41,80468.63,0.0,0.99776,0.0,0.52857]
[1778296435681,47.41,80468.88,0.0,0.99776,0.0,0.52847]
[1778296440716,47.41,80468.72,0.0,0.99776,0.0,0.52854]
[1778296445751,47.41,80469.54,0.0,0.99777,0.0,0.5282]
[1778296447005,47.41,80469.54,0.0,0.99777,0.0,0.5282]
[1778296447064,47.41,80469.54,0.0,0.99777,0.0,0.5282]
[1778296452800,47.41,80469.33,0.0,0.99776,0.0,0.52828]
[1778296455377,47.41,80469.38,0.0,0.99776,0.0,0.52826]
[1778296455564,47.41,80469.38,0.0,0.99776,0.0,0.52826]
[1778296457466,47.41,80469.27,0.0,0.99776,0.0,0.52831]
[1778296457560,47.41,80469.27,0.0,0.99776,0.0,0.52831]
[1778296457563,47.41,80469.27,0.0,0.99776,0.0,0.52831]
[1778296462870,47.41,80469.81,0.0,0.99777,0.0,0.52808]
[1778296467558,47.41,80469.65,0.0,0.99777,0.0,0.52815]
[1778296467811,47.41,80469.65,0.0,0.99777,0.0,0.52815]
[1778296473947,47.41,80469.62,0.0,0.99777,0.0,0.52765]
[1778296479990,47.41,80470.01,0.0,0.99777,0.0,0.52749]
[1778296480785,47.41,80470.01,0.0,0.99777,0.0,0.52749]
[1778296480811,47.41,80470.01,0.0,0.99777,0.0,0.52749]
[1778296483253,47.41,80469.53,0.0,0.99777,0.0,0.52769]
[1778296483313,47.41,80469.53,0.0,0.99777,0.0,0.52769]
[1778296483348,47.41,80469.92,0.0,0.99777,0.0,0.52753]
[1778296486990,47.41,80472.14,0.0,0.99777,0.0,0.52661]
[1778296487061,47.41,80472.14,0.0,0.99777,0.0,0.52661]
[1778296490942,47.41,80467.13,0.0,0.99776,0.0,0.52868]
[1778296491062,47.41,80467.13,0.0,0.99776,0.0,0.52868]
[1778296491071,47.41,80457.64,0.0,0.99774,0.0,0.53262]
[1778296492078,47.41,80446.36,0.0,0.99772,0.0,0.53735]
[1778296493085,47.41,80435.27,0.0,0.9977,0.0,0.54203]
[1778296494092,47.41,80426.85,0.0,0.99768,0.0,0.5456]
[1778296496106,47.41,80424.3,0.0,0.99768,0.0,0.54669]
[1778296497596,47.41,80424.78,0.0,0.99768,0.0,0.54648]
[1778296497812,47.41,80424.78,0.0,0.99768,0.0,0.54648]
[1778296498164,47.41,80424.78,0.0,0.99768,0.0,0.54648]
[1778296501306,47.41,80433.86,0.0,0.9977,0.0,0.54262]
[1778296502305,47.41,80438.71,0.0,0.99771,0.0,0.54057]
[1778296503569,47.41,80440.42,0.0,0.99771,0.0,0.53985]
[1778296503809,47.41,80440.42,0.0,0.99771,0.0,0.53985]
[1778296506176,47.41,80450.12,0.0,0.99773,0.0,0.53577]
[1778296506691,47.41,80450.12,0.0,0.99773,0.0,0.53577]
[1778296506815,47.41,80450.12,0.0,0.99773,0.0,0.53577]
[1778296507183,47.41,80448.99,0.0,0.99773,0.0,0.53624]
[1778296509027,47.41,80449.78,0.0,0.99773,0.0,0.53591]
[1778296509062,47.41,80449.78,0.0,0.99773,0.0,0.53591]
[1778296513361,47.41,80451.4,0.0,0.99773,0.0,0.53523]
[1778296513571,47.41,80449.87,0.0,0.99773,0.0,0.53587]
[1778296514232,47.41,80447.29,0.0,0.99772,0.0,0.53696]
[1778296514613,47.41,80447.29,0.0,0.99772,0.0,0.53696]
[1778296514809,47.41,80447.29,0.0,0.99772,0.0,0.53696]
[1778296520274,47.41,80448.07,0.0,0.99772,0.0,0.53663]
[1778296525309,47.41,80449.04,0.0,0.99773,0.0,0.53622]
[1778296530344,47.41,80449.0,0.0,0.99773,0.0,0.53624]
[1778296535379,47.41,80449.47,0.0,0.99773,0.0,0.53552]
[1778296535804,47.41,80449.47,0.0,0.99773,0.0,0.53552]
[1778296536065,47.41,80449.47,0.0,0.99773,0.0,0.53552]
[1778296536386,47.41,80449.43,0.0,0.99773,0.0,0.53554]
[1778296536544,47.41,80449.43,0.0,0.99773,0.0,0.53554]
[1778296536564,47.41,80449.43,0.0,0.99773,0.0,0.53554]
[1778296541645,47.41,80449.87,0.0,0.99773,0.0,0.53535]
[1778296541815,47.41,80449.87,0.0,0.99773,0.0,0.53535]
[1778296541826,47.41,80451.2,0.0,0.99773,0.0,0.5348]
[1778296542670,47.41,80451.2,0.0,0.99773,0.0,0.5348]
[1778296542812,47.41,80451.2,0.0,0.99773,0.0,0.5348]
[1778296548470,47.41,80452.99,0.0,0.99774,0.0,0.53405]
[1778296553218,47.41,80452.83,0.0,0.99774,0.0,0.53412]
[1778296553315,47.41,80452.83,0.0,0.99774,0.0,0.53412]
[1778296553397,47.41,80450.28,0.0,0.99773,0.0,0.53518]
[1778296554118,47.41,80450.28,0.0,0.99773,0.0,0.53518]
[1778296554311,47.41,80450.28,0.0,0.99773,0.0,0.53518]
[1778296561565,47.41,80447.74,0.0,0.99773,0.0,0.53625]
[1778296568614,47.41,80448.67,0.0,0.99773,0.0,0.53586]
[1778296569483,47.41,80448.67,0.0,0.99773,0.0,0.53586]
[1778296569573,47.41,80448.67,0.0,0.99773,0.0,0.53586]
[1778296569720,47.41,80448.67,0.0,0.99773,0.0,0.53586]
[1778296569808,47.41,80448.67,0.0,0.99773,0.0,0.53586]
[1778296569814,47.41,80448.67,0.0,0.99773,0.0,0.53586]
[1778296573649,47.41,80454.5,0.0,0.99774,0.0,0.53342]
[1778296575528,47.41,80454.89,0.0,0.99774,0.0,0.53325]
[1778296575566,47.41,80454.89,0.0,0.99774,0.0,0.53325]
[1778296576411,47.41,80454.89,0.0,0.99774,0.0,0.53325]
[1778296575570,47.41,80454.89,0.0,0.99774,0.0,0.53325]
[1778296576561,47.41,80454.89,0.0,0.99774,0.0,0.53325]
[1778296581707,47.41,80455.76,0.0,0.99774,0.0,0.53289]
[1778296582469,47.41,80455.76,0.0,0.99774,0.0,0.53289]
[1778296582563,47.41,80455.76,0.0,0.99774,0.0,0.53289]
[1778296583087,47.41,80455.76,0.0,0.99774,0.0,0.53289]
[1778296583312,47.41,80455.76,0.0,0.99774,0.0,0.53289]
[1778296583377,47.41,80455.16,0.0,0.99774,0.0,0.53314]
[1778296589763,47.41,80452.63,0.0,0.99774,0.0,0.5342]
[1778296592628,47.41,80453.32,0.0,0.99774,0.0,0.53391]
[1778296592812,47.41,80453.32,0.0,0.99774,0.0,0.53391]
[1778296593406,47.41,80453.32,0.0,0.99774,0.0,0.53391]
[1778296592831,47.41,80453.39,0.0,0.99774,0.0,0.53336]
[1778296593562,47.41,80453.39,0.0,0.99774,0.0,0.53336]
[1778296598826,47.41,80453.26,0.0,0.99774,0.0,0.53342]
[1778296603861,47.41,80452.28,0.0,0.99774,0.0,0.53383]
[1778296605190,47.41,80452.28,0.0,0.99774,0.0,0.53383]
[1778296605317,47.41,80452.28,0.0,0.99774,0.0,0.53383]
[1778296605345,47.41,80452.0,0.0,0.99774,0.0,0.53394]
[1778296605837,47.41,80452.0,0.0,0.99774,0.0,0.53394]
[1778296606060,47.41,80452.0,0.0,0.99774,0.0,0.53394]
[1778296611917,47.41,80452.64,0.0,0.99774,0.0,0.53368]
[1778296622994,47.41,80452.5,0.0,0.99774,0.0,0.53374]
[1778296627461,47.41,80450.96,0.0,0.99773,0.0,0.53438]
[1778296627566,47.41,80449.62,0.0,0.99773,0.0,0.53494]
[1778296628345,47.41,80449.62,0.0,0.99773,0.0,0.53494]
[1778296628346,47.41,80449.65,0.0,0.99773,0.0,0.53493]
[1778296628561,47.41,80449.65,0.0,0.99773,0.0,0.53493]
[1778296634073,47.41,80447.86,0.0,0.99773,0.0,0.53568]
[1778296636247,47.41,80444.64,0.0,0.99772,0.0,0.53703]
[1778296636313,47.41,80444.64,0.0,0.99772,0.0,0.53703]
[1778296636348,47.41,80444.64,0.0,0.99772,0.0,0.53703]
[1778296636965,47.41,80444.64,0.0,0.99772,0.0,0.53703]
[1778296637065,47.41,80444.64,0.0,0.99772,0.0,0.53703]
[1778296641122,47.41,80439.39,0.0,0.99771,0.0,0.53924]
[1778296642098,47.41,80439.39,0.0,0.99771,0.0,0.53924]
[1778296642310,47.41,80439.39,0.0,0.99771,0.0,0.53924]
[1778296642467,47.41,80438.61,0.0,0.99771,0.0,0.53957]
[1778296643109,47.41,80438.61,0.0,0.99771,0.0,0.53957]
[1778296643313,47.41,80438.61,0.0,0.99771,0.0,0.53957]
[1778296649178,47.41,80438.59,0.0,0.99771,0.0,0.53958]
[1778296655220,47.41,80438.67,0.0,0.99771,0.0,0.53902]
[1778296660255,47.41,80440.33,0.0,0.99772,0.0,0.53832]
[1778296662186,47.41,80440.85,0.0,0.99772,0.0,0.5381]
[1778296662315,47.41,80440.85,0.0,0.99772,0.0,0.5381]
[1778296662415,47.41,80442.72,0.0,0.99772,0.0,0.53731]
[1778296663144,47.41,80442.72,0.0,0.99772,0.0,0.53731]
[1778296663315,47.41,80442.72,0.0,0.99772,0.0,0.53731]
[1778296669318,47.41,80443.01,0.0,0.99772,0.0,0.53719]
[1778296675360,47.41,80442.66,0.0,0.99772,0.0,0.53734]
[1778296677555,47.41,80442.66,0.0,0.99772,0.0,0.53734]
[1778296677815,47.41,80442.66,0.0,0.99772,0.0,0.53734]
[1778296678497,47.41,80442.66,0.0,0.99772,0.0,0.53734]
[1778296678525,47.41,80443.18,0.0,0.99772,0.0,0.53712]
[1778296678561,47.41,80443.18,0.0,0.99772,0.0,0.53712]
[1778296685430,47.41,80443.11,0.0,0.99772,0.0,0.53715]
[1778296688452,47.41,80447.54,0.0,0.99773,0.0,0.53529]
[1778296688822,47.41,80447.54,0.0,0.99773,0.0,0.53529]
[1778296689066,47.41,80447.54,0.0,0.99773,0.0,0.53529]
[1778296689459,47.41,80447.59,0.0,0.99773,0.0,0.53527]
[1778296690105,47.41,80447.59,0.0,0.99773,0.0,0.53527]
[1778296690312,47.41,80447.59,0.0,0.99773,0.0,0.53527]
[1778296695501,47.41,80447.53,0.0,0.99773,0.0,0.5353]
[1778296696659,47.41,80447.26,0.0,0.99773,0.0,0.53541]
[1778296696812,47.41,80447.26,0.0,0.99773,0.0,0.53541]
[1778296697516,47.41,80447.15,0.0,0.99773,0.0,0.53546]
[1778296697884,47.41,80447.15,0.0,0.99773,0.0,0.53546]
[1778296698066,47.41,80447.15,0.0,0.99773,0.0,0.53546]
[1778296703558,47.41,80447.39,0.0,0.99773,0.0,0.53535]
[1778296709034,47.41,80448.02,0.0,0.99773,0.0,0.53509]
[1778296709061,47.41,80448.02,0.0,0.99773,0.0,0.53509]
[1778296709135,47.41,80448.71,0.0,0.99773,0.0,0.5348]
[1778296710202,47.41,80448.71,0.0,0.99773,0.0,0.5348]
[1778296710313,47.41,80448.71,0.0,0.99773,0.0,0.5348]
[1778296716649,47.41,80446.95,0.0,0.99773,0.0,0.53502]
[1778296721684,47.41,80446.74,0.0,0.99773,0.0,0.53511]
[1778296723257,47.41,80446.74,0.0,0.99773,0.0,0.53511]
[1778296723317,47.41,80446.74,0.0,0.99773,0.0,0.53511]
[1778296723410,47.41,80446.74,0.0,0.99773,0.0,0.53511]
[1778296724474,47.41,80446.74,0.0,0.99773,0.0,0.53511]
[1778296724564,47.41,80446.74,0.0,0.99773,0.0,0.53511]
[1778296729225,47.41,80448.29,0.0,0.99773,0.0,0.53446]
[1778296729309,47.41,80448.29,0.0,0.99773,0.0,0.53446]
[1778296729410,47.41,80451.39,0.0,0.99774,0.0,0.53316]
[1778296730805,47.41,80453.33,0.0,0.99774,0.0,0.53235]
[1778296731067,47.41,80453.33,0.0,0.99774,0.0,0.53235]
[1778296736789,47.41,80454.87,0.0,0.99775,0.0,0.53171]
[1778296741824,47.41,80455.49,0.0,0.99775,0.0,0.53145]
[1778296746156,47.41,80458.16,0.0,0.99775,0.0,0.53034]
[1778296746311,47.41,80458.16,0.0,0.99775,0.0,0.53034]
[1778296746410,47.41,80461.16,0.0,0.99776,0.0,0.5291]
[1778296747416,47.41,80461.16,0.0,0.99776,0.0,0.5291]
[1778296747564,47.41,80461.16,0.0,0.99776,0.0,0.5291]
[1778296752512,47.41,80462.18,0.0,0.99776,0.0,0.52867]
[1778296752560,47.41,80462.18,0.0,0.99776,0.0,0.52867]
[1778296752606,47.41,80461.82,0.0,0.99776,0.0,0.52882]
[1778296753899,47.41,80464.2,0.0,0.99777,0.0,0.52784]
[1778296754062,47.41,80464.2,0.0,0.99777,0.0,0.52784]
[1778296760258,47.41,80465.82,0.0,0.99777,0.0,0.52717]
[1778296760309,47.41,80465.82,0.0,0.99777,0.0,0.52717]
[1778296760411,47.41,80466.31,0.0,0.99777,0.0,0.52697]
[1778296761698,47.41,80465.87,0.0,0.99777,0.0,0.52715]
[1778296761813,47.41,80465.87,0.0,0.99777,0.0,0.52715]
[1778296762971,47.41,80471.23,0.0,0.99778,0.0,0.52494]
[1778296768008,47.41,80472.67,0.0,0.99778,0.0,0.52434]
[1778296769013,47.41,80483.56,0.0,0.9978,0.0,0.51988]
[1778296770020,47.41,80489.74,0.0,0.99782,0.0,0.51736]
[1778296770910,47.41,80489.74,0.0,0.99782,0.0,0.51736]
[1778296771068,47.41,80489.74,0.0,0.99782,0.0,0.51736]
[1778296771146,47.41,80490.1,0.0,0.99782,0.0,0.51671]
[1778296773111,47.41,80489.4,0.0,0.99782,0.0,0.51699]
[1778296773313,47.41,80489.4,0.0,0.99782,0.0,0.51699]
[1778296779083,47.41,80489.66,0.0,0.99782,0.0,0.51689]
[1778296784118,47.41,80490.14,0.0,0.99782,0.0,0.51669]
[1778296785856,47.41,80489.83,0.0,0.99782,0.0,0.51682]
[1778296786063,47.41,80489.83,0.0,0.99782,0.0,0.51682]
[1778296786132,47.41,80490.02,0.0,0.99782,0.0,0.51674]
[1778296787139,47.41,80487.01,0.0,0.99781,0.0,0.51797]
[1778296787862,47.41,80487.01,0.0,0.99781,0.0,0.51797]
[1778296788064,47.41,80487.01,0.0,0.99781,0.0,0.51797]
[1778296793647,47.41,80485.18,0.0,0.99781,0.0,0.51871]
[1778296793649,47.41,80485.48,0.0,0.99781,0.0,0.51859]
[1778296793811,47.41,80485.48,0.0,0.99781,0.0,0.51859]
[1778296794188,47.41,80485.0,0.0,0.99781,0.0,0.51878]
[1778296795134,47.41,80485.0,0.0,0.99781,0.0,0.51878]
[1778296795312,47.41,80485.0,0.0,0.99781,0.0,0.51878]
[1778296800832,47.41,80485.14,0.0,0.99781,0.0,0.51873]
[1778296801065,47.41,80485.14,0.0,0.99781,0.0,0.51873]
[1778296801237,47.41,80485.5,0.0,0.99781,0.0,0.51858]
[1778296802628,47.41,80485.5,0.0,0.99781,0.0,0.51858]
[1778296802815,47.41,80486.95,0.0,0.99781,0.0,0.51799]
[1778296805265,47.41,80489.19,0.0,0.99782,0.0,0.51708]
[1778296811307,47.41,80490.42,0.0,0.99782,0.0,0.51658]
[1778296816153,47.41,80490.39,0.0,0.99782,0.0,0.51659]
[1778296816318,47.41,80490.39,0.0,0.99782,0.0,0.51659]
[1778296816403,47.41,80490.39,0.0,0.99782,0.0,0.51659]
[1778296818186,47.41,80490.39,0.0,0.99782,0.0,0.51659]
[1778296818316,47.41,80490.39,0.0,0.99782,0.0,0.51659]
[1778296822983,47.41,80491.58,0.0,0.99782,0.0,0.51611]
[1778296823066,47.41,80491.58,0.0,0.99782,0.0,0.51611]
[1778296823136,47.41,80491.58,0.0,0.99782,0.0,0.51611]
[1778296824484,47.41,80491.58,0.0,0.99782,0.0,0.51611]
[1778296824577,47.41,80491.58,0.0,0.99782,0.0,0.51611]
[1778296830440,47.41,80491.04,0.0,0.99782,0.0,0.51633]
[1778296831974,47.41,80490.74,0.0,0.99782,0.0,0.51594]
[1778296832065,47.41,80490.74,0.0,0.99782,0.0,0.51594]
[1778296837489,47.41,80490.04,0.0,0.99782,0.0,0.51623]
[1778296837918,47.41,80490.04,0.0,0.99782,0.0,0.51623]
[1778296838117,47.41,80490.04,0.0,0.99782,0.0,0.51623]
[1778296839565,47.41,80490.04,0.0,0.99782,0.0,0.51623]
[1778296839665,47.41,80490.04,0.0,0.99782,0.0,0.51623]
[1778296839714,47.41,80490.1,0.0,0.99782,0.0,0.5162]
[1778296839814,47.41,80490.1,0.0,0.99782,0.0,0.5162]
[1778296843531,47.41,80488.49,0.0,0.99782,0.0,0.51686]
[1778296848566,47.41,80488.83,0.0,0.99782,0.0,0.51672]
[1778296851562,47.41,80488.85,0.0,0.99782,0.0,0.51671]
[1778296851587,47.41,80489.67,0.0,0.99782,0.0,0.51638]
[1778296852674,47.41,80489.67,0.0,0.99782,0.0,0.51638]
[1778296852816,47.41,80489.79,0.0,0.99782,0.0,0.51633]
[1778296858639,47.41,80490.65,0.0,0.99782,0.0,0.51598]
[1778296860310,47.41,80490.65,0.0,0.99782,0.0,0.51598]
[1778296860567,47.41,80490.65,0.0,0.99782,0.0,0.51598]
[1778296861053,47.41,80490.8,0.0,0.99782,0.0,0.51592]
[1778296861071,47.41,80490.8,0.0,0.99782,0.0,0.51592]
[1778296861661,47.41,80490.57,0.0,0.99782,0.0,0.51601]
[1778296866697,47.41,80490.78,0.0,0.99782,0.0,0.51593]
[1778296868079,47.41,80491.24,0.0,0.99782,0.0,0.51574]
[1778296868316,47.41,80491.24,0.0,0.99782,0.0,0.51574]
[1778296873749,47.41,80490.82,0.0,0.99782,0.0,0.51591]
[1778296883819,47.41,80490.73,0.0,0.99782,0.0,0.51595]
[1778296885656,47.41,80490.73,0.0,0.99782,0.0,0.51595]
[1778296885813,47.41,80490.73,0.0,0.99782,0.0,0.51595]
[1778296886125,47.41,80490.73,0.0,0.99782,0.0,0.51595]
[1778296886309,47.41,80490.73,0.0,0.99782,0.0,0.51595]
[1778296886410,47.41,80492.21,0.0,0.99782,0.0,0.51535]
[1778296891875,47.41,80493.11,0.0,0.99783,0.0,0.51448]
[1778296893025,47.41,80493.11,0.0,0.99783,0.0,0.51448]
[1778296893063,47.41,80493.11,0.0,0.99783,0.0,0.51448]
[1778296898924,47.41,80493.48,0.0,0.99783,0.0,0.51433]
[1778296903959,47.41,80493.68,0.0,0.99783,0.0,0.51425]
[1778296905662,47.41,80493.68,0.0,0.99783,0.0,0.51425]
[1778296905812,47.41,80493.68,0.0,0.99783,0.0,0.51425]
[1778296907464,47.41,80493.68,0.0,0.99783,0.0,0.51425]
[1778296907560,47.41,80493.68,0.0,0.99783,0.0,0.51425]
[1778296907565,47.41,80495.87,0.0,0.99783,0.0,0.51336]
[1778296913022,47.41,80496.74,0.0,0.99783,0.0,0.51301]
[1778296918057,47.41,80496.87,0.0,0.99783,0.0,0.51296]
[1778296923092,47.41,80494.3,0.0,0.99783,0.0,0.514]
[1778296924381,47.41,80494.3,0.0,0.99783,0.0,0.514]
[1778296924577,47.41,80494.3,0.0,0.99783,0.0,0.514]
[1778296930141,47.41,80496.3,0.0,0.99783,0.0,0.51319]
[1778296936183,47.41,80493.89,0.0,0.99783,0.0,0.51416]
[1778296938158,47.41,80491.45,0.0,0.99782,0.0,0.51515]
[1778296938312,47.41,80491.45,0.0,0.99782,0.0,0.51515]
[1778296938404,47.41,80487.25,0.0,0.99782,0.0,0.51686]
[1778296939773,47.41,80487.25,0.0,0.99782,0.0,0.51686]
[1778296939814,47.41,80487.25,0.0,0.99782,0.0,0.51686]
[1778296939804,47.41,80487.58,0.0,0.99782,0.0,0.51672]
[1778296945247,47.41,80486.5,0.0,0.99782,0.0,0.51716]
[1778296949504,47.41,80487.04,0.0,0.99782,0.0,0.51694]
[1778296949566,47.41,80487.04,0.0,0.99782,0.0,0.51694]
[1778296953303,47.41,80494.92,0.0,0.99783,0.0,0.51324]
[1778296954274,47.41,80494.92,0.0,0.99783,0.0,0.51324]
[1778296954311,47.41,80494.92,0.0,0.99783,0.0,0.51324]
[1778296955390,47.41,80495.39,0.0,0.99783,0.0,0.51306]
[1778296955561,47.41,80495.39,0.0,0.99783,0.0,0.51306]
[1778296955662,47.41,80495.12,0.0,0.99783,0.0,0.51316]
[1778296962366,47.41,80495.09,0.0,0.99783,0.0,0.51318]
[1778296967402,47.41,80492.03,0.0,0.99783,0.0,0.51441]
[1778296968005,47.41,80492.03,0.0,0.99783,0.0,0.51441]
[1778296968075,47.41,80492.03,0.0,0.99783,0.0,0.51441]
[1778296974451,47.41,80491.98,0.0,0.99783,0.0,0.51443]
[1778296978060,47.41,80492.63,0.0,0.99783,0.0,0.51417]
[1778296978070,47.41,80492.63,0.0,0.99783,0.0,0.51417]
[1778296979840,47.41,80492.7,0.0,0.99783,0.0,0.51414]
[1778296980062,47.41,80492.7,0.0,0.99783,0.0,0.51414]
[1778296980142,47.41,80492.7,0.0,0.99783,0.0,0.51414]
[1778296985528,47.41,80493.61,0.0,0.99783,0.0,0.51377]
[1778296990563,47.41,80493.85,0.0,0.99783,0.0,0.51368]
[1778296991255,47.41,80493.85,0.0,0.99783,0.0,0.51368]
[1778296991311,47.41,80493.85,0.0,0.99783,0.0,0.51368]
[1778296995598,47.41,80497.82,0.0,0.99784,0.0,0.51207]
[1778296999572,47.41,80495.52,0.0,0.99783,0.0,0.513]
[1778296999812,47.41,80495.52,0.0,0.99783,0.0,0.513]
[1778297001398,47.41,80497.55,0.0,0.99784,0.0,0.51218]
[1778297001563,47.41,80497.55,0.0,0.99784,0.0,0.51218]
[1778297001663,47.41,80497.55,0.0,0.99784,0.0,0.51218]
[1778297007682,47.41,80498.16,0.0,0.99784,0.0,0.51194]
[1778297008377,47.41,80498.16,0.0,0.99784,0.0,0.51194]
[1778297008566,47.41,80498.16,0.0,0.99784,0.0,0.51194]
[1778297013724,47.41,80498.08,0.0,0.99784,0.0,0.51147]
[1778297017631,47.41,80498.01,0.0,0.99784,0.0,0.5115]
[1778297017814,47.41,80498.01,0.0,0.99784,0.0,0.5115]
[1778297020078,47.41,80495.75,0.0,0.99784,0.0,0.51241]
[1778297020314,47.41,80495.75,0.0,0.99784,0.0,0.51241]
[1778297020773,47.41,80495.59,0.0,0.99784,0.0,0.51247]
[1778297026815,47.41,80494.76,0.0,0.99784,0.0,0.51281]
[1778297027938,47.41,80494.94,0.0,0.99784,0.0,0.51273]
[1778297028063,47.41,80494.94,0.0,0.99784,0.0,0.51273]
[1778297030767,47.41,80497.45,0.0,0.99784,0.0,0.51172]
[1778297030818,47.41,80497.45,0.0,0.99784,0.0,0.51172]
[1778297030843,47.41,80498.17,0.0,0.99784,0.0,0.51143]
[1778297031519,47.41,80498.17,0.0,0.99784,0.0,0.51143]
[1778297031563,47.41,80498.17,0.0,0.99784,0.0,0.51143]
[1778297031862,47.41,80505.06,0.0,0.99785,0.0,0.50866]
[1778297032062,47.41,80505.06,0.0,0.99785,0.0,0.50866]
[1778297032861,47.41,80532.61,0.0,0.99791,0.0,0.49773]
[1778297033869,47.41,80528.58,0.0,0.9979,0.0,0.49932]
[1778297034876,47.41,80513.79,0.0,0.99787,0.0,0.50518]
[1778297035876,47.41,80513.79,0.0,0.99787,0.0,0.50518]
[1778297035883,47.41,80504.14,0.0,0.99785,0.0,0.50903]
[1778297036890,47.41,80500.59,0.0,0.99785,0.0,0.51046]
[1778297037897,47.41,80500.24,0.0,0.99785,0.0,0.5106]
[1778297042932,47.41,80499.9,0.0,0.99784,0.0,0.51074]
[1778297045954,47.41,80505.04,0.0,0.99785,0.0,0.50867]
[1778297047165,47.41,80505.04,0.0,0.99785,0.0,0.50867]
[1778297047310,47.41,80505.04,0.0,0.99785,0.0,0.50867]
[1778297049982,47.41,80512.47,0.0,0.99787,0.0,0.5057]
[1778297051751,47.41,80512.47,0.0,0.99787,0.0,0.5057]
[1778297051812,47.41,80512.47,0.0,0.99787,0.0,0.5057]
[1778297051913,47.41,80512.47,0.0,0.99787,0.0,0.5057]
[1778297053296,47.41,80512.58,0.0,0.99787,0.0,0.50566]
[1778297053309,47.41,80512.58,0.0,0.99787,0.0,0.50566]
[1778297053427,47.41,80506.73,0.0,0.99786,0.0,0.508]
[1778297055017,47.41,80501.23,0.0,0.99785,0.0,0.5102]
[1778297056149,47.41,80501.23,0.0,0.99785,0.0,0.5102]
[1778297056311,47.41,80501.23,0.0,0.99785,0.0,0.5102]
[1778297056327,47.41,80501.23,0.0,0.99785,0.0,0.5102]
[1778297057572,47.41,80501.23,0.0,0.99785,0.0,0.5102]
[1778297057823,47.41,80501.23,0.0,0.99785,0.0,0.5102]
[1778297061951,47.41,80504.01,0.0,0.99785,0.0,0.50909]
[1778297062577,47.41,80504.01,0.0,0.99785,0.0,0.50909]
[1778297062815,47.41,80504.01,0.0,0.99785,0.0,0.50909]
[1778297062916,47.41,80504.98,0.0,0.99785,0.0,0.5087]
[1778297064080,47.41,80500.23,0.0,0.99785,0.0,0.5106]
[1778297069115,47.41,80497.37,0.0,0.99784,0.0,0.51175]
[1778297073147,47.41,80494.12,0.0,0.99784,0.0,0.51256]
[1778297078178,47.41,80491.08,0.0,0.99783,0.0,0.51379]
[1778297080192,47.41,80485.19,0.0,0.99782,0.0,0.51618]
[1778297083213,47.41,80481.22,0.0,0.99781,0.0,0.51779]
[1778297086234,47.41,80477.04,0.0,0.9978,0.0,0.51949]
[1778297091269,47.41,80478.07,0.0,0.99781,0.0,0.51907]
[1778297096808,47.41,80478.17,0.0,0.99781,0.0,0.51903]
[1778297102347,47.41,80477.76,0.0,0.9978,0.0,0.5192]
[1778297103365,47.41,80477.76,0.0,0.9978,0.0,0.5192]
[1778297103569,47.41,80477.76,0.0,0.9978,0.0,0.5192]
[1778297103666,47.41,80476.56,0.0,0.9978,0.0,0.51969]
[1778297109396,47.41,80475.5,0.0,0.9978,0.0,0.52012]
[1778297114431,47.41,80473.15,0.0,0.9978,0.0,0.52108]
[1778297116445,47.41,80467.67,0.0,0.99778,0.0,0.52333]
[1778297121480,47.41,80461.19,0.0,0.99777,0.0,0.526]
[1778297127818,47.41,80463.29,0.0,0.99778,0.0,0.52514]
[1778297128066,47.41,80461.0,0.0,0.99777,0.0,0.52608]
[1778297133564,47.41,80459.21,0.0,0.99777,0.0,0.52631]
[1778297134709,47.41,80459.21,0.0,0.99777,0.0,0.52631]
[1778297134812,47.41,80459.21,0.0,0.99777,0.0,0.52631]
[1778297134910,47.41,80459.21,0.0,0.99777,0.0,0.52631]
[1778297140613,47.41,80459.89,0.0,0.99777,0.0,0.52603]
[1778297141315,47.41,80459.89,0.0,0.99777,0.0,0.52603]
[1778297148669,47.41,80459.44,0.0,0.99777,0.0,0.52621]
[1778297151690,47.41,80453.81,0.0,0.99776,0.0,0.52854]
[1778297153826,47.41,80451.66,0.0,0.99776,0.0,0.52943]
[1778297153876,47.41,80450.69,0.0,0.99775,0.0,0.52984]
[1778297154064,47.41,80450.69,0.0,0.99775,0.0,0.52984]
[1778297159746,47.41,80450.52,0.0,0.99775,0.0,0.52991]
[1778297164781,47.41,80450.69,0.0,0.99775,0.0,0.52984]
[1778297169816,47.41,80444.65,0.0,0.99774,0.0,0.53235]
[1778297170823,47.41,80437.75,0.0,0.99773,0.0,0.53524]
[1778297175858,47.41,80435.8,0.0,0.99772,0.0,0.53606]
[1778297179886,47.41,80430.92,0.0,0.99771,0.0,0.53811]
[1778297181900,47.41,80426.49,0.0,0.99771,0.0,0.53998]
[1778297186935,47.41,80428.45,0.0,0.99771,0.0,0.53915]
[1778297190901,47.41,80425.38,0.0,0.9977,0.0,0.54045]
[1778297191970,47.41,80420.8,0.0,0.9977,0.0,0.54186]
[1778297194063,47.41,80419.41,0.0,0.99769,0.0,0.54245]
[1778297195998,47.41,80405.98,0.0,0.99767,0.0,0.54818]
[1778297197005,47.41,80401.95,0.0,0.99766,0.0,0.54991]
[1778297198748,47.41,80401.29,0.0,0.99766,0.0,0.55019]
[1778297198814,47.41,80401.29,0.0,0.99766,0.0,0.55019]
[1778297199019,47.41,80401.51,0.0,0.99766,0.0,0.5501]
[1778297199706,47.41,80401.51,0.0,0.99766,0.0,0.5501]
[1778297199812,47.41,80401.51,0.0,0.99766,0.0,0.5501]
[1778297203047,47.41,80397.54,0.0,0.99765,0.0,0.5518]
[1778297206768,47.41,80395.72,0.0,0.99764,0.0,0.55259]
[1778297206813,47.41,80395.72,0.0,0.99764,0.0,0.55259]
[1778297206869,47.41,80395.72,0.0,0.99764,0.0,0.55259]
[1778297209089,47.41,80403.02,0.0,0.99766,0.0,0.54945]
[1778297213777,47.41,80404.81,0.0,0.99766,0.0,0.54868]
[1778297213810,47.41,80404.81,0.0,0.99766,0.0,0.54868]
[1778297219159,47.41,80403.85,0.0,0.99766,0.0,0.54909]
[1778297224194,47.41,80403.54,0.0,0.99766,0.0,0.54922]
[1778297233257,47.41,80404.94,0.0,0.99766,0.0,0.54862]
[1778297234466,47.41,80404.94,0.0,0.99766,0.0,0.54862]
[1778297234565,47.41,80404.94,0.0,0.99766,0.0,0.54862]
[1778297234567,47.41,80404.43,0.0,0.99766,0.0,0.54884]
[1778297235994,47.41,80404.43,0.0,0.99766,0.0,0.54884]
[1778297236069,47.41,80404.43,0.0,0.99766,0.0,0.54884]
[1778297241313,47.41,80403.84,0.0,0.99766,0.0,0.5491]
[1778297246348,47.41,80404.24,0.0,0.99766,0.0,0.54892]
[1778297251383,47.41,80406.28,0.0,0.99767,0.0,0.54752]
[1778297254331,47.41,80404.56,0.0,0.99767,0.0,0.54826]
[1778297254568,47.41,80404.56,0.0,0.99767,0.0,0.54826]
[1778297254589,47.41,80404.36,0.0,0.99766,0.0,0.54834]
[1778297256749,47.41,80406.46,0.0,0.99767,0.0,0.54744]
[1778297256812,47.41,80406.46,0.0,0.99767,0.0,0.54744]
[1778297260059,47.41,80408.01,0.0,0.99767,0.0,0.54678]
[1778297260060,47.41,80408.44,0.0,0.99767,0.0,0.5466]
[1778297260315,47.41,80408.44,0.0,0.99767,0.0,0.5466]
[1778297261212,47.41,80408.39,0.0,0.99767,0.0,0.54662]
[1778297261314,47.41,80408.39,0.0,0.99767,0.0,0.54662]
[1778297267051,47.41,80408.61,0.0,0.99767,0.0,0.54652]
[1778297267063,47.41,80408.61,0.0,0.99767,0.0,0.54652]
[1778297267148,47.41,80413.16,0.0,0.99768,0.0,0.54458]
[1778297268219,47.41,80414.75,0.0,0.99769,0.0,0.54391]
[1778297268315,47.41,80414.75,0.0,0.99769,0.0,0.54391]
[1778297273538,47.41,80416.45,0.0,0.99769,0.0,0.54318]
[1778297276005,47.41,80416.45,0.0,0.99769,0.0,0.54318]
[1778297276068,47.41,80416.45,0.0,0.99769,0.0,0.54318]
[1778297276032,47.41,80416.45,0.0,0.99769,0.0,0.54318]
[1778297277170,47.41,80416.48,0.0,0.99769,0.0,0.54317]
[1778297277310,47.41,80416.48,0.0,0.99769,0.0,0.54317]
[1778297281594,47.41,80419.9,0.0,0.9977,0.0,0.54172]
[1778297282251,47.41,80419.9,0.0,0.9977,0.0,0.54172]
[1778297282317,47.41,80419.9,0.0,0.9977,0.0,0.54172]
[1778297282601,47.41,80421.22,0.0,0.9977,0.0,0.54116]
[1778297283635,47.41,80421.22,0.0,0.9977,0.0,0.54116]
[1778297283814,47.41,80421.22,0.0,0.9977,0.0,0.54116]
[1778297289650,47.41,80422.99,0.0,0.9977,0.0,0.54041]
[1778297296699,47.41,80423.08,0.0,0.9977,0.0,0.54037]
[1778297302742,47.41,80423.22,0.0,0.9977,0.0,0.54031]
[1778297307776,47.41,80423.51,0.0,0.9977,0.0,0.54019]
[1778297309976,47.41,80425.46,0.0,0.99771,0.0,0.53937]
[1778297310066,47.41,80425.46,0.0,0.99771,0.0,0.53937]
[1778297310074,47.41,80425.3,0.0,0.99771,0.0,0.53943]
[1778297310901,47.41,80425.3,0.0,0.99771,0.0,0.53943]
[1778297311060,47.41,80425.3,0.0,0.99771,0.0,0.53943]
[1778297317846,47.41,80425.28,0.0,0.99771,0.0,0.53892]
[1778297327916,47.41,80425.28,0.0,0.99771,0.0,0.53892]
[1778297333967,47.41,80425.28,0.0,0.99771,0.0,0.53892]
[1778297334066,47.41,80425.28,0.0,0.99771,0.0,0.53892]
[1778297334163,47.41,80424.77,0.0,0.99771,0.0,0.53913]
[1778297335471,47.41,80425.18,0.0,0.99771,0.0,0.53896]
[1778297335562,47.41,80425.18,0.0,0.99771,0.0,0.53896]
[1778297341007,47.41,80424.6,0.0,0.99771,0.0,0.53921]
[1778297347834,47.41,80424.57,0.0,0.99771,0.0,0.53922]
[1778297350073,47.41,80410.75,0.0,0.99768,0.0,0.54508]
[1778297351080,47.41,80404.94,0.0,0.99767,0.0,0.54756]
[1778297351941,47.41,80404.94,0.0,0.99767,0.0,0.54756]
[1778297352087,47.41,80404.58,0.0,0.99767,0.0,0.54772]
[1778297353283,47.41,80404.61,0.0,0.99767,0.0,0.54771]
[1778297353366,47.41,80404.61,0.0,0.99767,0.0,0.54771]
[1778297353701,47.41,80404.61,0.0,0.99767,0.0,0.54771]
[1778297353766,47.41,80404.61,0.0,0.99767,0.0,0.54771]
[1778297356115,47.41,80413.18,0.0,0.99769,0.0,0.54405]
[1778297356960,47.41,80413.18,0.0,0.99769,0.0,0.54405]
[1778297357069,47.41,80413.18,0.0,0.99769,0.0,0.54405]
[1778297357122,47.41,80412.99,0.0,0.99768,0.0,0.54413]
[1778297359581,47.41,80414.1,0.0,0.99769,0.0,0.54366]
[1778297359814,47.41,80414.1,0.0,0.99769,0.0,0.54366]
[1778297363164,47.41,80423.06,0.0,0.99771,0.0,0.53986]
[1778297364567,47.41,80423.01,0.0,0.9977,0.0,0.53988]
[1778297365178,47.41,80424.25,0.0,0.99771,0.0,0.53935]
[1778297366289,47.41,80424.49,0.0,0.99771,0.0,0.53925]
[1778297366405,47.41,80424.49,0.0,0.99771,0.0,0.53925]
[1778297366447,47.41,80424.49,0.0,0.99771,0.0,0.53925]
[1778297367192,47.41,80425.06,0.0,0.99771,0.0,0.53901]
[1778297372227,47.41,80426.56,0.0,0.99771,0.0,0.53786]
[1778297377262,47.41,80427.31,0.0,0.99772,0.0,0.53754]
[1778297387335,47.41,80428.74,0.0,0.99772,0.0,0.53694]
[1778297389913,47.41,80428.74,0.0,0.99772,0.0,0.53694]
[1778297390069,47.41,80428.74,0.0,0.99772,0.0,0.53694]
[1778297390163,47.41,80428.43,0.0,0.99772,0.0,0.53707]
[1778297391427,47.41,80428.43,0.0,0.99772,0.0,0.53707]
[1778297391562,47.41,80428.43,0.0,0.99772,0.0,0.53707]
[1778297397405,47.41,80428.48,0.0,0.99772,0.0,0.53705]
[1778297402440,47.41,80427.77,0.0,0.99772,0.0,0.53735]
[1778297404038,47.41,80427.77,0.0,0.99772,0.0,0.53735]
[1778297404072,47.41,80427.77,0.0,0.99772,0.0,0.53735]
[1778297404292,47.41,80425.4,0.0,0.99771,0.0,0.53835]
[1778297405461,47.41,80418.63,0.0,0.9977,0.0,0.54121]
[1778297406362,47.41,80418.63,0.0,0.9977,0.0,0.54121]
[1778297406565,47.41,80418.63,0.0,0.9977,0.0,0.54121]
[1778297408035,47.41,80417.44,0.0,0.9977,0.0,0.54171]
[1778297408066,47.41,80417.44,0.0,0.9977,0.0,0.54171]
[1778297408182,47.41,80417.74,0.0,0.9977,0.0,0.54158]
[1778297413557,47.41,80417.38,0.0,0.9977,0.0,0.54174]
[1778297413814,47.41,80417.38,0.0,0.9977,0.0,0.54174]
[1778297415322,47.41,80416.09,0.0,0.99769,0.0,0.54228]
[1778297415571,47.41,80416.09,0.0,0.99769,0.0,0.54228]
[1778297415666,47.41,80412.69,0.0,0.99769,0.0,0.54373]
[1778297418554,47.41,80404.8,0.0,0.99767,0.0,0.54709]
[1778297421148,47.41,80402.6,0.0,0.99767,0.0,0.54804]
[1778297421313,47.41,80402.6,0.0,0.99767,0.0,0.54804]
[1778297426610,47.41,80402.05,0.0,0.99766,0.0,0.54827]
[1778297429361,47.41,80402.19,0.0,0.99766,0.0,0.54821]
[1778297429562,47.41,80402.19,0.0,0.99766,0.0,0.54821]
[1778297434666,47.41,80399.59,0.0,0.99766,0.0,0.5488]
[1778297436173,47.41,80399.59,0.0,0.99766,0.0,0.5488]
[1778297436312,47.41,80399.59,0.0,0.99766,0.0,0.5488]
[1778297436275,47.41,80399.9,0.0,0.99766,0.0,0.54866]
[1778297436680,47.41,80399.94,0.0,0.99766,0.0,0.54865]
[1778297437656,47.41,80399.94,0.0,0.99766,0.0,0.54865]
[1778297437821,47.41,80399.94,0.0,0.99766,0.0,0.54865]
[1778297443729,47.41,80400.65,0.0,0.99766,0.0,0.54834]
[1778297445314,47.41,80400.65,0.0,0.99766,0.0,0.54834]
[1778297445566,47.41,80400.55,0.0,0.99766,0.0,0.54838]
[1778297445665,47.41,80400.55,0.0,0.99766,0.0,0.54838]
[1778297447070,47.41,80400.55,0.0,0.99766,0.0,0.54838]
[1778297447320,47.41,80400.55,0.0,0.99766,0.0,0.54838]
[1778297453799,47.41,80398.38,0.0,0.99766,0.0,0.54932]
[1778297458834,47.41,80398.22,0.0,0.99766,0.0,0.54938]
[1778297460665,47.41,80398.15,0.0,0.99766,0.0,0.54941]
[1778297460812,47.41,80398.15,0.0,0.99766,0.0,0.54941]
[1778297460902,47.41,80398.15,0.0,0.99766,0.0,0.54941]
[1778297462777,47.41,80396.97,0.0,0.99766,0.0,0.54992]
[1778297462814,47.41,80396.97,0.0,0.99766,0.0,0.54992]
[1778297468904,47.41,80396.43,0.0,0.99766,0.0,0.55015]
[1778297474157,47.41,80397.05,0.0,0.99766,0.0,0.54989]
[1778297474311,47.41,80397.05,0.0,0.99766,0.0,0.54989]
[1778297474265,47.41,80397.27,0.0,0.99766,0.0,0.54979]
[1778297474947,47.41,80397.0,0.0,0.99766,0.0,0.54991]
[1778297475843,47.41,80397.0,0.0,0.99766,0.0,0.54991]
[1778297476079,47.41,80397.0,0.0,0.99766,0.0,0.54991]
[1778297484010,47.41,80395.32,0.0,0.99765,0.0,0.55063]
[1778297489045,47.41,80395.27,0.0,0.99765,0.0,0.55065]
[1778297490052,47.41,80392.22,0.0,0.99765,0.0,0.55197]
[1778297491083,47.41,80392.22,0.0,0.99765,0.0,0.55197]
[1778297491310,47.41,80392.22,0.0,0.99765,0.0,0.55197]
[1778297491363,47.41,80389.76,0.0,0.99764,0.0,0.55249]
[1778297493179,47.41,80387.63,0.0,0.99764,0.0,0.55341]
[1778297493314,47.41,80387.63,0.0,0.99764,0.0,0.55341]
[1778297498108,47.41,80381.66,0.0,0.99763,0.0,0.556]
[1778297499466,47.41,80379.65,0.0,0.99762,0.0,0.55687]
[1778297499562,47.41,80379.65,0.0,0.99762,0.0,0.55687]
[1778297500122,47.41,80378.86,0.0,0.99762,0.0,0.55722]
[1778297501560,47.41,80378.21,0.0,0.99762,0.0,0.5575]
[1778297501815,47.41,80378.21,0.0,0.99762,0.0,0.5575]
[1778297505157,47.41,80374.12,0.0,0.99761,0.0,0.55928]
[1778297507715,47.41,80372.81,0.0,0.99761,0.0,0.55985]
[1778297507814,47.41,80372.81,0.0,0.99761,0.0,0.55985]
[1778297508184,47.41,80372.81,0.0,0.99761,0.0,0.55985]
[1778297508309,47.41,80372.81,0.0,0.99761,0.0,0.55985]
[1778297508285,47.41,80370.48,0.0,0.9976,0.0,0.56087]
[1778297509186,47.41,80369.46,0.0,0.9976,0.0,0.56132]
[1778297514221,47.41,80370.04,0.0,0.9976,0.0,0.56106]
[1778297518133,47.41,80369.72,0.0,0.9976,0.0,0.5612]
[1778297518315,47.41,80369.72,0.0,0.9976,0.0,0.5612]
[1778297522990,47.41,80371.05,0.0,0.9976,0.0,0.56062]
[1778297523066,47.41,80371.05,0.0,0.9976,0.0,0.56062]
[1778297523284,47.41,80371.83,0.0,0.99761,0.0,0.56028]
[1778297523844,47.41,80371.83,0.0,0.99761,0.0,0.56028]
[1778297524072,47.41,80371.83,0.0,0.99761,0.0,0.56028]
[1778297529326,47.41,80376.67,0.0,0.99762,0.0,0.55817]
[1778297532069,47.41,80377.41,0.0,0.99762,0.0,0.55785]
[1778297532310,47.41,80377.41,0.0,0.99762,0.0,0.55785]
[1778297532347,47.41,80376.91,0.0,0.99762,0.0,0.55806]
[1778297534256,47.41,80377.41,0.0,0.99762,0.0,0.55785]
[1778297534314,47.41,80377.41,0.0,0.99762,0.0,0.55785]
[1778297541942,47.41,80377.43,0.0,0.99762,0.0,0.55784]
[1778297542065,47.41,80377.43,0.0,0.99762,0.0,0.55784]
[1778297542417,47.41,80378.01,0.0,0.99762,0.0,0.55759]
[1778297542535,47.41,80378.01,0.0,0.99762,0.0,0.55759]
[1778297542569,47.41,80378.01,0.0,0.99762,0.0,0.55759]
[1778297544431,47.41,80382.04,0.0,0.99763,0.0,0.55583]
[1778297545609,47.41,80382.9,0.0,0.99763,0.0,0.55546]
[1778297545815,47.41,80382.9,0.0,0.99763,0.0,0.55546]
[1778297545898,47.41,80382.9,0.0,0.99763,0.0,0.55546]
[1778297546062,47.41,80382.9,0.0,0.99763,0.0,0.55546]
[1778297546162,47.41,80382.9,0.0,0.99763,0.0,0.55546]
[1778297552487,47.41,80383.55,0.0,0.99763,0.0,0.55464]
[1778297553605,47.41,80383.55,0.0,0.99763,0.0,0.55464]
[1778297553813,47.41,80383.55,0.0,0.99763,0.0,0.55464]
[1778297559483,47.41,80384.88,0.0,0.99764,0.0,0.55407]
[1778297559567,47.41,80384.88,0.0,0.99764,0.0,0.55407]
[1778297567592,47.41,80384.65,0.0,0.99764,0.0,0.55417]
[1778297569267,47.41,80382.35,0.0,0.99763,0.0,0.55516]
[1778297570064,47.41,80382.35,0.0,0.99763,0.0,0.55516]
[1778297570165,47.41,80382.31,0.0,0.99763,0.0,0.55518]
[1778297570779,47.41,80382.31,0.0,0.99763,0.0,0.55518]
[1778297570815,47.41,80382.31,0.0,0.99763,0.0,0.55518]
[1778297577740,47.41,80382.44,0.0,0.99763,0.0,0.55513]
[1778297577817,47.41,80382.44,0.0,0.99763,0.0,0.55513]
[1778297577898,47.41,80382.76,0.0,0.99763,0.0,0.55499]
[1778297579915,47.41,80382.23,0.0,0.99763,0.0,0.55522]
[1778297580063,47.41,80382.23,0.0,0.99763,0.0,0.55522]
[1778297586725,47.41,80380.8,0.0,0.99763,0.0,0.55584]
[1778297587922,47.41,80380.8,0.0,0.99763,0.0,0.55584]
[1778297588065,47.41,80380.8,0.0,0.99763,0.0,0.55584]
[1778297589074,47.41,80380.84,0.0,0.99763,0.0,0.55582]
[1778297589311,47.41,80380.84,0.0,0.99763,0.0,0.55582]
[1778297589362,47.41,80380.87,0.0,0.99763,0.0,0.55581]
[1778297592767,47.41,80385.06,0.0,0.99764,0.0,0.55399]
[1778297597475,47.41,80385.88,0.0,0.99764,0.0,0.55364]
[1778297597564,47.41,80385.31,0.0,0.99764,0.0,0.55388]
[1778297604851,47.41,80388.12,0.0,0.99764,0.0,0.55267]
[1778297607062,47.41,80387.96,0.0,0.99764,0.0,0.55274]
[1778297607322,47.41,80387.96,0.0,0.99764,0.0,0.55274]
[1778297608451,47.41,80387.93,0.0,0.99764,0.0,0.55275]
[1778297608565,47.41,80387.93,0.0,0.99764,0.0,0.55275]
[1778297608661,47.41,80387.93,0.0,0.99764,0.0,0.55275]
[1778297613914,47.41,80388.02,0.0,0.99764,0.0,0.55218]
[1778297619956,47.41,80387.55,0.0,0.99764,0.0,0.55238]
[1778297624991,47.41,80386.19,0.0,0.99764,0.0,0.55297]
[1778297630026,47.41,80386.26,0.0,0.99764,0.0,0.55294]
[1778297632266,47.41,80385.9,0.0,0.99764,0.0,0.55309]
[1778297632315,47.41,80385.9,0.0,0.99764,0.0,0.55309]
[1778297637566,47.41,80382.73,0.0,0.99763,0.0,0.55446]
[1778297637811,47.41,80382.73,0.0,0.99763,0.0,0.55446]
[1778297639350,47.41,80381.2,0.0,0.99763,0.0,0.55513]
[1778297639415,47.41,80381.2,0.0,0.99763,0.0,0.55513]
[1778297639564,47.41,80381.2,0.0,0.99763,0.0,0.55513]
[1778297645131,47.41,80381.42,0.0,0.99763,0.0,0.55503]
[1778297650166,47.41,80380.57,0.0,0.99763,0.0,0.5554]
[1778297651716,47.41,80381.06,0.0,0.99763,0.0,0.55519]
[1778297651812,47.41,80381.06,0.0,0.99763,0.0,0.55519]
[1778297656167,47.41,80380.41,0.0,0.99763,0.0,0.55547]
[1778297656317,47.41,80380.41,0.0,0.99763,0.0,0.55547]
[1778297656496,47.41,80380.41,0.0,0.99763,0.0,0.55547]
[1778297656508,47.41,80381.11,0.0,0.99763,0.0,0.55517]
[1778297656561,47.41,80381.11,0.0,0.99763,0.0,0.55517]
[1778297662250,47.41,80381.02,0.0,0.99763,0.0,0.55521]
[1778297667548,47.41,80378.02,0.0,0.99762,0.0,0.55651]
[1778297667562,47.41,80378.02,0.0,0.99762,0.0,0.55651]
[1778297673327,47.41,80372.67,0.0,0.99761,0.0,0.5583]
[1778297673822,47.41,80372.67,0.0,0.99761,0.0,0.5583]
[1778297674068,47.41,80372.67,0.0,0.99761,0.0,0.5583]
[1778297674232,47.41,80372.67,0.0,0.99761,0.0,0.5583]
[1778297674310,47.41,80372.67,0.0,0.99761,0.0,0.5583]
[1778297674410,47.41,80372.67,0.0,0.99761,0.0,0.5583]
[1778297683398,47.41,80371.89,0.0,0.99761,0.0,0.55864]
[1778297686029,47.41,80368.38,0.0,0.99761,0.0,0.56017]
[1778297686060,47.41,80368.38,0.0,0.99761,0.0,0.56017]
[1778297692522,47.41,80368.45,0.0,0.99761,0.0,0.56014]
[1778297694477,47.41,80373.32,0.0,0.99762,0.0,0.55801]
[1778297696508,47.41,80373.01,0.0,0.99762,0.0,0.55815]
[1778297702533,47.41,80372.31,0.0,0.99761,0.0,0.55845]
[1778297707572,47.41,80372.71,0.0,0.99762,0.0,0.55828]
[1778297712656,47.41,80372.77,0.0,0.99762,0.0,0.55825]
[1778297717691,47.41,80372.71,0.0,0.99762,0.0,0.55828]
[1778297723734,47.41,80374.85,0.0,0.99762,0.0,0.55735]
[1778297724758,47.41,80374.85,0.0,0.99762,0.0,0.55735]
[1778297724809,47.41,80374.85,0.0,0.99762,0.0,0.55735]
[1778297727006,47.41,80374.84,0.0,0.99762,0.0,0.55735]
[1778297727068,47.41,80374.84,0.0,0.99762,0.0,0.55735]
[1778297727099,47.41,80374.91,0.0,0.99762,0.0,0.55732]
[1778297732798,47.41,80375.15,0.0,0.99762,0.0,0.55668]
[1778297734451,47.41,80375.15,0.0,0.99762,0.0,0.55668]
[1778297734565,47.41,80375.15,0.0,0.99762,0.0,0.55668]
[1778297741861,47.41,80376.34,0.0,0.99762,0.0,0.55616]
[1778297743343,47.41,80376.34,0.0,0.99762,0.0,0.55616]
[1778297743561,47.41,80376.34,0.0,0.99762,0.0,0.55616]
[1778297745323,47.41,80377.09,0.0,0.99763,0.0,0.55584]
[1778297745565,47.41,80377.09,0.0,0.99763,0.0,0.55584]
[1778297745595,47.41,80376.99,0.0,0.99763,0.0,0.55588]
[1778297751931,47.41,80375.52,0.0,0.99762,0.0,0.55652]
[1778297756966,47.41,80375.82,0.0,0.99762,0.0,0.55639]
[1778297762001,47.41,80375.7,0.0,0.99762,0.0,0.55644]
[1778297767036,47.41,80375.5,0.0,0.99762,0.0,0.55653]
[1778297772071,47.41,80375.23,0.0,0.99762,0.0,0.55665]
[1778297777023,47.41,80377.91,0.0,0.99763,0.0,0.55548]
[1778297777071,47.41,80377.91,0.0,0.99763,0.0,0.55548]
[1778297783148,47.41,80374.86,0.0,0.99762,0.0,0.55681]
[1778297788183,47.41,80374.99,0.0,0.99762,0.0,0.55675]
[1778297789048,47.41,80374.99,0.0,0.99762,0.0,0.55675]
[1778297789062,47.41,80374.99,0.0,0.99762,0.0,0.55675]
[1778297791515,47.41,80375.52,0.0,0.99762,0.0,0.55652]
[1778297791565,47.41,80375.52,0.0,0.99762,0.0,0.55652]
[1778297791662,47.41,80375.11,0.0,0.99762,0.0,0.55616]
[1778297796615,47.41,80375.04,0.0,0.99762,0.0,0.55619]
[1778297796812,47.41,80375.04,0.0,0.99762,0.0,0.55619]
[1778297806309,47.41,80373.47,0.0,0.99762,0.0,0.55687]
[1778297818394,47.41,80373.13,0.0,0.99762,0.0,0.55702]
[1778297819363,47.41,80373.13,0.0,0.99762,0.0,0.55702]
[1778297819558,47.41,80373.13,0.0,0.99762,0.0,0.55702]
[1778297822226,47.41,80373.46,0.0,0.99762,0.0,0.55688]
[1778297822316,47.41,80373.46,0.0,0.99762,0.0,0.55688]
[1778297822421,47.41,80373.13,0.0,0.99762,0.0,0.55702]
[1778297827456,47.41,80372.98,0.0,0.99762,0.0,0.55709]
[1778297828947,47.41,80374.83,0.0,0.99762,0.0,0.55628]
[1778297829061,47.41,80374.83,0.0,0.99762,0.0,0.55628]
[1778297836519,47.41,80375.18,0.0,0.99762,0.0,0.55613]
[1778297840561,47.41,80374.46,0.0,0.99762,0.0,0.55644]
[1778297842464,47.41,80370.36,0.0,0.99761,0.0,0.55823]
[1778297842564,47.41,80370.36,0.0,0.99761,0.0,0.55823]
[1778297842663,47.41,80369.67,0.0,0.99761,0.0,0.55853]
[1778297848603,47.41,80369.28,0.0,0.99761,0.0,0.5587]
[1778297849610,47.41,80364.94,0.0,0.9976,0.0,0.56059]
[1778297852916,47.41,80364.06,0.0,0.9976,0.0,0.56044]
[1778297853059,47.41,80364.06,0.0,0.9976,0.0,0.56044]
[1778297858673,47.41,80363.91,0.0,0.9976,0.0,0.5605]
[1778297863708,47.41,80366.67,0.0,0.99761,0.0,0.5593]
[1778297868743,47.41,80367.53,0.0,0.99761,0.0,0.55892]
[1778297869008,47.41,80367.53,0.0,0.99761,0.0,0.55892]
[1778297869066,47.41,80367.53,0.0,0.99761,0.0,0.55892]
[1778297869708,47.41,80367.53,0.0,0.99761,0.0,0.55892]
[1778297869750,47.41,80366.57,0.0,0.99761,0.0,0.55934]
[1778297869816,47.41,80366.57,0.0,0.99761,0.0,0.55934]
[1778297875792,47.41,80363.23,0.0,0.9976,0.0,0.5608]
[1778297876682,47.41,80363.23,0.0,0.9976,0.0,0.5608]
[1778297876816,47.41,80363.23,0.0,0.9976,0.0,0.5608]
[1778297876799,47.41,80363.16,0.0,0.9976,0.0,0.56083]
[1778297877352,47.41,80363.16,0.0,0.9976,0.0,0.56083]
[1778297877559,47.41,80363.16,0.0,0.9976,0.0,0.56083]
[1778297885862,47.41,80363.89,0.0,0.9976,0.0,0.56051]
[1778297889094,47.41,80363.1,0.0,0.9976,0.0,0.56086]
[1778297889312,47.41,80363.1,0.0,0.9976,0.0,0.56086]
[1778297889411,47.41,80363.11,0.0,0.9976,0.0,0.56085]
[1778297889885,47.41,80363.11,0.0,0.9976,0.0,0.56085]
[1778297890063,47.41,80363.11,0.0,0.9976,0.0,0.56085]
[1778297895934,47.41,80363.51,0.0,0.9976,0.0,0.56068]
[1778297900969,47.41,80362.07,0.0,0.9976,0.0,0.56131]
[1778297908018,47.41,80361.78,0.0,0.9976,0.0,0.56144]
[1778297909025,47.41,80357.17,0.0,0.99759,0.0,0.56346]
[1778297911039,47.41,80352.98,0.0,0.99758,0.0,0.56476]
[1778297911882,47.41,80352.98,0.0,0.99758,0.0,0.56476]
[1778297912064,47.41,80352.98,0.0,0.99758,0.0,0.56476]
[1778297912582,47.41,80352.98,0.0,0.99758,0.0,0.56476]
[1778297912813,47.41,80352.98,0.0,0.99758,0.0,0.56476]
[1778297912660,47.41,80352.61,0.0,0.99758,0.0,0.56492]
[1778297917081,47.41,80343.62,0.0,0.99756,0.0,0.5689]
[1778297920132,47.41,80340.9,0.0,0.99756,0.0,0.5701]
[1778297920312,47.41,80340.9,0.0,0.99756,0.0,0.5701]
[1778297920406,47.41,80340.55,0.0,0.99756,0.0,0.57026]
[1778297920946,47.41,80340.55,0.0,0.99756,0.0,0.57026]
[1778297921062,47.41,80340.55,0.0,0.99756,0.0,0.57026]
[1778297923123,47.41,80335.92,0.0,0.99755,0.0,0.57232]
[1778297927391,47.41,80338.68,0.0,0.99755,0.0,0.57109]
[1778297927564,47.41,80338.68,0.0,0.99755,0.0,0.57109]
[1778297927595,47.41,80339.36,0.0,0.99755,0.0,0.57079]
[1778297928721,47.41,80339.36,0.0,0.99755,0.0,0.57079]
[1778297928812,47.41,80339.36,0.0,0.99755,0.0,0.57079]
[1778297930260,47.41,80337.59,0.0,0.99755,0.0,0.57157]
[1778297931181,47.41,80344.49,0.0,0.99756,0.0,0.56851]
[1778297934051,47.41,80344.91,0.0,0.99757,0.0,0.56832]
[1778297939237,47.41,80344.89,0.0,0.99757,0.0,0.56833]
[1778297944272,47.41,80343.98,0.0,0.99756,0.0,0.56874]
[1778297946286,47.41,80339.6,0.0,0.99755,0.0,0.57068]
[1778297947499,47.41,80339.6,0.0,0.99755,0.0,0.57068]
[1778297947564,47.41,80339.6,0.0,0.99755,0.0,0.57068]
[1778297947663,47.41,80339.28,0.0,0.99755,0.0,0.57082]
[1778297948505,47.41,80339.28,0.0,0.99755,0.0,0.57082]
[1778297948561,47.41,80339.28,0.0,0.99755,0.0,0.57082]
[1778297955349,47.41,80338.46,0.0,0.99755,0.0,0.57119]
[1778297957363,47.41,80342.12,0.0,0.99756,0.0,0.56956]
[1778297958885,47.41,80342.12,0.0,0.99756,0.0,0.56956]
[1778297959063,47.41,80343.86,0.0,0.99756,0.0,0.56879]
[1778297959377,47.41,80344.1,0.0,0.99756,0.0,0.56868]
[1778297960129,47.41,80344.1,0.0,0.99756,0.0,0.56868]
[1778297960311,47.41,80344.1,0.0,0.99756,0.0,0.56868]
[1778297965420,47.41,80348.91,0.0,0.99757,0.0,0.56656]
[1778297966301,47.41,80348.91,0.0,0.99757,0.0,0.56656]
[1778297966316,47.41,80348.91,0.0,0.99757,0.0,0.56656]
[1778297966868,47.41,80348.91,0.0,0.99757,0.0,0.56656]
[1778297966911,47.41,80348.9,0.0,0.99757,0.0,0.56656]
[1778297967067,47.41,80348.9,0.0,0.99757,0.0,0.56656]
[1778297973475,47.41,80349.02,0.0,0.99758,0.0,0.56596]
[1778297978510,47.41,80348.41,0.0,0.99758,0.0,0.56623]
[1778297981566,47.41,80348.44,0.0,0.99758,0.0,0.56622]
[1778297981818,47.41,80348.44,0.0,0.99758,0.0,0.56622]
[1778297981904,47.41,80348.44,0.0,0.99758,0.0,0.56622]
[1778297982187,47.41,80348.44,0.0,0.99758,0.0,0.56622]
[1778297982310,47.41,80348.44,0.0,0.99758,0.0,0.56622]
[1778297989587,47.41,80346.37,0.0,0.99757,0.0,0.56713]
[1778297991074,47.41,80344.07,0.0,0.99757,0.0,0.56815]
[1778297991319,47.41,80344.07,0.0,0.99757,0.0,0.56815]
[1778297991708,47.41,80344.07,0.0,0.99757,0.0,0.56815]
[1778297991814,47.41,80344.07,0.0,0.99757,0.0,0.56815]
[1778297991913,47.41,80343.3,0.0,0.99756,0.0,0.56849]
[1778297993615,47.41,80339.85,0.0,0.99756,0.0,0.57002]
[1778297996808,47.41,80339.85,0.0,0.99756,0.0,0.57002]
[1778297996849,47.41,80338.91,0.0,0.99755,0.0,0.57044]
[1778297997072,47.41,80338.91,0.0,0.99755,0.0,0.57044]
[1778297997492,47.41,80338.91,0.0,0.99755,0.0,0.57044]
[1778297997562,47.41,80338.91,0.0,0.99755,0.0,0.57044]
[1778297997643,47.41,80337.11,0.0,0.99755,0.0,0.57124]
[1778298002679,47.41,80337.93,0.0,0.99755,0.0,0.57087]
[1778298005188,47.41,80338.68,0.0,0.99755,0.0,0.57054]
[1778298005311,47.41,80338.68,0.0,0.99755,0.0,0.57054]
[1778298005700,47.41,80339.6,0.0,0.99756,0.0,0.57013]
[1778298006385,47.41,80339.6,0.0,0.99756,0.0,0.57013]
[1778298006563,47.41,80339.6,0.0,0.99756,0.0,0.57013]
[1778298009728,47.41,80345.64,0.0,0.99757,0.0,0.56746]
[1778298010212,47.41,80345.64,0.0,0.99757,0.0,0.56746]
[1778298010311,47.41,80345.64,0.0,0.99757,0.0,0.56746]
[1778298010735,47.41,80348.7,0.0,0.99758,0.0,0.5661]
[1778298011381,47.41,80348.7,0.0,0.99758,0.0,0.5661]
[1778298011562,47.41,80348.7,0.0,0.99758,0.0,0.5661]
[1778298016777,47.41,80350.9,0.0,0.99758,0.0,0.56513]
[1778298021438,47.41,80349.12,0.0,0.99758,0.0,0.56592]
[1778298021561,47.41,80349.12,0.0,0.99758,0.0,0.56592]
[1778298021812,47.41,80349.25,0.0,0.99758,0.0,0.56586]
[1778298022264,47.41,80349.25,0.0,0.99758,0.0,0.56586]
[1778298022317,47.41,80349.25,0.0,0.99758,0.0,0.56586]
[1778298027261,47.41,80350.37,0.0,0.99758,0.0,0.56537]
[1778298027311,47.41,80350.37,0.0,0.99758,0.0,0.56537]
[1778298033896,47.41,80349.74,0.0,0.99758,0.0,0.5651]
[1778298035127,47.41,80350.12,0.0,0.99758,0.0,0.56493]
[1778298035314,47.41,80350.12,0.0,0.99758,0.0,0.56493]
[1778298035910,47.41,80350.31,0.0,0.99758,0.0,0.56485]
[1778298036028,47.41,80350.31,0.0,0.99758,0.0,0.56485]
[1778298036067,47.41,80350.31,0.0,0.99758,0.0,0.56485]
[1778298041952,47.41,80350.45,0.0,0.99758,0.0,0.56479]
[1778298046987,47.41,80350.44,0.0,0.99758,0.0,0.56479]
[1778298047994,47.41,80342.81,0.0,0.99757,0.0,0.56816]
[1778298049277,47.41,80342.81,0.0,0.99757,0.0,0.56816]
[1778298049316,47.41,80342.81,0.0,0.99757,0.0,0.56816]
[1778298049384,47.41,80335.29,0.0,0.99755,0.0,0.5715]
[1778298050419,47.41,80335.29,0.0,0.99755,0.0,0.5715]
[1778298050563,47.41,80335.29,0.0,0.99755,0.0,0.5715]
[1778298056062,47.41,80334.76,0.0,0.99755,0.0,0.57174]
[1778298062104,47.41,80334.76,0.0,0.99755,0.0,0.57174]
[1778298072174,47.41,80333.93,0.0,0.99755,0.0,0.57211]
[1778298073130,47.41,80333.93,0.0,0.99755,0.0,0.57211]
[1778298073312,47.41,80333.93,0.0,0.99755,0.0,0.57211]
[1778298073355,47.41,80332.86,0.0,0.99754,0.0,0.57258]
[1778298074277,47.41,80332.86,0.0,0.99754,0.0,0.57258]
[1778298074312,47.41,80332.86,0.0,0.99754,0.0,0.57258]
[1778298080231,47.41,80328.94,0.0,0.99754,0.0,0.57433]
[1778298081714,47.41,80328.94,0.0,0.99754,0.0,0.57433]
[1778298081812,47.41,80328.94,0.0,0.99754,0.0,0.57433]
[1778298081956,47.41,80329.01,0.0,0.99754,0.0,0.5743]
[1778298082868,47.41,80329.01,0.0,0.99754,0.0,0.5743]
[1778298083062,47.41,80328.71,0.0,0.99754,0.0,0.57444]
[1778298088414,47.41,80327.17,0.0,0.99753,0.0,0.57513]
[1778298088558,47.41,80327.17,0.0,0.99753,0.0,0.57513]
[1778298088991,47.41,80327.17,0.0,0.99753,0.0,0.57513]
[1778298088613,47.41,80326.71,0.0,0.99753,0.0,0.57533]
[1778298089067,47.41,80326.71,0.0,0.99753,0.0,0.57533]
[1778298090302,47.41,80320.7,0.0,0.99752,0.0,0.57803]
[1778298091309,47.41,80317.94,0.0,0.99751,0.0,0.57872]
[1778298092095,47.41,80317.94,0.0,0.99751,0.0,0.57872]
[1778298092315,47.41,80317.94,0.0,0.99751,0.0,0.57872]
[1778298095124,47.41,80318.44,0.0,0.99752,0.0,0.57849]
[1778298095311,47.41,80318.44,0.0,0.99752,0.0,0.57849]
[1778298095337,47.41,80319.41,0.0,0.99752,0.0,0.57806]
[1778298097356,47.41,80319.92,0.0,0.99752,0.0,0.57783]
[1778298097560,47.41,80319.92,0.0,0.99752,0.0,0.57783]
[1778298103393,47.41,80316.84,0.0,0.99751,0.0,0.57921]
[1778298105149,47.41,80316.65,0.0,0.99751,0.0,0.5793]
[1778298105313,47.41,80316.65,0.0,0.99751,0.0,0.5793]
[1778298105407,47.41,80314.98,0.0,0.99751,0.0,0.58005]
[1778298106578,47.41,80314.98,0.0,0.99751,0.0,0.58005]
[1778298106811,47.41,80314.98,0.0,0.99751,0.0,0.58005]
[1778298112456,47.41,80315.76,0.0,0.99751,0.0,0.5797]
[1778298113740,47.41,80315.76,0.0,0.99751,0.0,0.5797]
[1778298113813,47.41,80315.76,0.0,0.99751,0.0,0.5797]
[1778298113841,47.41,80315.91,0.0,0.99751,0.0,0.57963]
[1778298114912,47.41,80315.91,0.0,0.99751,0.0,0.57963]
[1778298115062,47.41,80315.91,0.0,0.99751,0.0,0.57963]
[1778298120512,47.41,80313.49,0.0,0.9975,0.0,0.58072]
[1778298121310,47.41,80313.49,0.0,0.9975,0.0,0.58072]
[1778298121558,47.41,80313.49,0.0,0.9975,0.0,0.58072]
[1778298121659,47.41,80313.49,0.0,0.9975,0.0,0.58072]
[1778298122768,47.41,80313.49,0.0,0.9975,0.0,0.58072]
[1778298122813,47.41,80313.49,0.0,0.9975,0.0,0.58072]
[1778298125547,47.41,80310.95,0.0,0.9975,0.0,0.58187]
[1778298130582,47.41,80310.91,0.0,0.9975,0.0,0.58189]
[1778298135617,47.41,80311.39,0.0,0.9975,0.0,0.58167]
[1778298137115,47.41,80311.39,0.0,0.9975,0.0,0.58167]
[1778298137312,47.41,80311.39,0.0,0.9975,0.0,0.58167]
[1778298137844,47.41,80311.39,0.0,0.9975,0.0,0.58167]
[1778298138060,47.41,80311.39,0.0,0.9975,0.0,0.58167]
[1778298138087,47.41,80311.32,0.0,0.9975,0.0,0.5817]
[1778298144680,47.41,80308.46,0.0,0.99749,0.0,0.583]
[1778298146108,47.41,80308.46,0.0,0.99749,0.0,0.583]
[1778298146310,47.41,80308.13,0.0,0.99749,0.0,0.58315]
[1778298150722,47.41,80311.32,0.0,0.9975,0.0,0.5817]
[1778298151789,47.41,80311.32,0.0,0.9975,0.0,0.5817]
[1778298151810,47.41,80311.32,0.0,0.9975,0.0,0.5817]
[1778298151890,47.41,80312.33,0.0,0.9975,0.0,0.58069]
[1778298153000,47.41,80312.33,0.0,0.9975,0.0,0.58069]
[1778298153073,47.41,80312.33,0.0,0.9975,0.0,0.58069]
[1778298157857,47.41,80312.86,0.0,0.99751,0.0,0.58045]
[1778298158067,47.41,80312.86,0.0,0.99751,0.0,0.58045]
[1778298157958,47.41,80313.45,0.0,0.99751,0.0,0.58019]
[1778298158390,47.41,80313.45,0.0,0.99751,0.0,0.58019]
[1778298158562,47.41,80313.45,0.0,0.99751,0.0,0.58019]
[1778298158778,47.41,80314.05,0.0,0.99751,0.0,0.57991]
[1778298162806,47.41,80310.99,0.0,0.9975,0.0,0.5813]
[1778298163757,47.41,80310.99,0.0,0.9975,0.0,0.5813]
[1778298163815,47.41,80310.99,0.0,0.9975,0.0,0.5813]
[1778298169976,47.41,80310.57,0.0,0.9975,0.0,0.58149]
[1778298170062,47.41,80310.57,0.0,0.9975,0.0,0.58149]
[1778298170077,47.41,80311.11,0.0,0.9975,0.0,0.58124]
[1778298175897,47.41,80311.77,0.0,0.9975,0.0,0.58094]
[1778298177871,47.41,80311.83,0.0,0.9975,0.0,0.58092]
[1778298178061,47.41,80311.83,0.0,0.9975,0.0,0.58092]
[1778298180932,47.41,80314.41,0.0,0.99751,0.0,0.57975]
[1778298182867,47.41,80313.32,0.0,0.99751,0.0,0.58024]
[1778298183064,47.41,80313.32,0.0,0.99751,0.0,0.58024]
[1778298186974,47.41,80310.71,0.0,0.9975,0.0,0.58142]
[1778298194025,47.41,80310.77,0.0,0.9975,0.0,0.5814]
[1778298194747,47.41,80310.77,0.0,0.9975,0.0,0.5814]
[1778298194814,47.41,80310.77,0.0,0.9975,0.0,0.5814]
[1778298194914,47.41,80310.77,0.0,0.9975,0.0,0.5814]
[1778298196173,47.41,80310.77,0.0,0.9975,0.0,0.5814]
[1778298196310,47.41,80310.77,0.0,0.9975,0.0,0.5814]
[1778298205103,47.41,80308.72,0.0,0.9975,0.0,0.58232]
[1778298208846,47.41,80309.01,0.0,0.9975,0.0,0.58219]
[1778298209063,47.41,80309.01,0.0,0.9975,0.0,0.58219]
[1778298212152,47.41,80313.03,0.0,0.99751,0.0,0.57982]
[1778298212551,47.41,80313.03,0.0,0.99751,0.0,0.57982]
[1778298213060,47.41,80313.03,0.0,0.99751,0.0,0.57982]
[1778298213159,47.41,80316.03,0.0,0.99751,0.0,0.57847]
[1778298213709,47.41,80316.03,0.0,0.99751,0.0,0.57847]
[1778298213813,47.41,80316.03,0.0,0.99751,0.0,0.57847]
[1778298217980,47.41,80316.96,0.0,0.99752,0.0,0.57805]
[1778298218889,47.41,80317.1,0.0,0.99752,0.0,0.57799]
[1778298219068,47.41,80317.1,0.0,0.99752,0.0,0.57799]
[1778298219166,47.41,80318.71,0.0,0.99752,0.0,0.57726]
[1778298219202,47.41,80321.04,0.0,0.99753,0.0,0.57622]
[1778298229272,47.41,80321.14,0.0,0.99753,0.0,0.57617]
[1778298232320,47.41,80322.06,0.0,0.99753,0.0,0.57576]
[1778298232562,47.41,80322.06,0.0,0.99753,0.0,0.57576]
[1778298245386,47.41,80321.0,0.0,0.99753,0.0,0.57624]
[1778298250421,47.41,80321.52,0.0,0.99753,0.0,0.576]
[1778298252557,47.41,80321.52,0.0,0.99753,0.0,0.576]
[1778298252810,47.41,80321.52,0.0,0.99753,0.0,0.576]
[1778298254449,47.41,80323.79,0.0,0.99753,0.0,0.57498]
[1778298257184,47.41,80323.75,0.0,0.99753,0.0,0.575]
[1778298256463,47.41,80325.55,0.0,0.99754,0.0,0.5742]
[1778298257470,47.41,80332.59,0.0,0.99755,0.0,0.57106]
[1778298258477,47.41,80335.66,0.0,0.99756,0.0,0.56969]
[1778298261145,47.41,80336.18,0.0,0.99756,0.0,0.56946]
[1778298266533,47.41,80336.97,0.0,0.99756,0.0,0.56911]
[1778298267325,47.41,80336.97,0.0,0.99756,0.0,0.56911]
[1778298267427,47.41,80336.97,0.0,0.99756,0.0,0.56911]
[1778298272575,47.41,80337.48,0.0,0.99756,0.0,0.56834]
[1778298277356,47.41,80338.07,0.0,0.99756,0.0,0.56808]
[1778298277569,47.41,80338.07,0.0,0.99756,0.0,0.56808]
[1778298278617,47.41,80342.56,0.0,0.99757,0.0,0.56609]
[1778298281638,47.41,80345.41,0.0,0.99758,0.0,0.56483]
[1778298285490,47.41,80345.6,0.0,0.99758,0.0,0.56475]
[1778298285562,47.41,80345.6,0.0,0.99758,0.0,0.56475]
[1778298290702,47.41,80345.87,0.0,0.99758,0.0,0.56463]
[1778298293319,47.41,80347.22,0.0,0.99758,0.0,0.56404]
[1778298294246,47.41,80347.22,0.0,0.99758,0.0,0.56404]
[1778298293722,47.41,80348.22,0.0,0.99759,0.0,0.5636]
[1778298294311,47.41,80348.22,0.0,0.99759,0.0,0.5636]
[1778298301778,47.41,80347.63,0.0,0.99758,0.0,0.56386]
[1778298305293,47.41,80347.56,0.0,0.99758,0.0,0.56389]
[1778298305314,47.41,80347.56,0.0,0.99758,0.0,0.56389]
[1778298307859,47.41,80347.45,0.0,0.99758,0.0,0.56393]
[1778298308090,47.41,80347.45,0.0,0.99758,0.0,0.56393]
[1778298308156,47.41,80345.75,0.0,0.99758,0.0,0.56468]
[1778298310261,47.41,80345.54,0.0,0.99758,0.0,0.56478]
[1778298310315,47.41,80345.06,0.0,0.99758,0.0,0.56499]
[1778298316883,47.41,80343.53,0.0,0.99758,0.0,0.56566]
[1778298321219,47.41,80344.14,0.0,0.99758,0.0,0.56539]
[1778298321311,47.41,80344.11,0.0,0.99758,0.0,0.56541]
[1778298323233,47.41,80344.33,0.0,0.99758,0.0,0.56531]
[1778298323290,47.41,80344.33,0.0,0.99758,0.0,0.56531]
[1778298323322,47.41,80344.33,0.0,0.99758,0.0,0.56531]
[1778298329974,47.41,80343.76,0.0,0.99758,0.0,0.56556]
[1778298331076,47.41,80343.76,0.0,0.99758,0.0,0.56556]
[1778298331312,47.41,80343.76,0.0,0.99758,0.0,0.56502]
[1778298340044,47.41,80344.88,0.0,0.99758,0.0,0.56452]
[1778298340980,47.41,80344.88,0.0,0.99758,0.0,0.56452]
[1778298341062,47.41,80344.88,0.0,0.99758,0.0,0.56452]
[1778298343306,47.41,80345.4,0.0,0.99758,0.0,0.56429]
[1778298343563,47.41,80345.4,0.0,0.99758,0.0,0.56429]
[1778298344072,47.41,80346.01,0.0,0.99758,0.0,0.56402]
[1778298349107,47.41,80346.55,0.0,0.99758,0.0,0.56379]
[1778298350477,47.41,80345.76,0.0,0.99758,0.0,0.56413]
[1778298350564,47.41,80345.76,0.0,0.99758,0.0,0.56413]
[1778298356156,47.41,80346.23,0.0,0.99758,0.0,0.56393]
[1778298360613,47.41,80346.77,0.0,0.99759,0.0,0.56369]
[1778298360810,47.41,80346.77,0.0,0.99759,0.0,0.56369]
[1778298362857,47.41,80346.7,0.0,0.99759,0.0,0.56372]
[1778298363068,47.41,80346.7,0.0,0.99759,0.0,0.56372]
[1778298363205,47.41,80346.74,0.0,0.99759,0.0,0.5637]
[1778298370254,47.41,80344.93,0.0,0.99758,0.0,0.5645]
[1778298370792,47.41,80344.93,0.0,0.99758,0.0,0.5645]
[1778298370812,47.41,80344.93,0.0,0.99758,0.0,0.5645]
[1778298376330,47.41,80345.21,0.0,0.99758,0.0,0.56438]
[1778298376565,47.41,80346.28,0.0,0.99758,0.0,0.56391]
[1778298377064,47.41,80346.28,0.0,0.99758,0.0,0.56391]
[1778298377312,47.41,80346.28,0.0,0.99758,0.0,0.56391]
[1778298377318,47.41,80348.24,0.0,0.99759,0.0,0.56304]
[1778298382339,47.41,80349.21,0.0,0.99759,0.0,0.56262]
[1778298384453,47.41,80348.62,0.0,0.99759,0.0,0.56288]
[1778298384560,47.41,80348.62,0.0,0.99759,0.0,0.56288]
[1778298385750,47.41,80348.62,0.0,0.99759,0.0,0.56288]
[1778298385814,47.41,80348.62,0.0,0.99759,0.0,0.56288]
[1778298385911,47.41,80348.51,0.0,0.99759,0.0,0.56293]
[1778298390563,47.41,80348.48,0.0,0.99759,0.0,0.56294]
[1778298390811,47.41,80348.48,0.0,0.99759,0.0,0.56294]
[1778298394462,47.41,80349.8,0.0,0.99759,0.0,0.56182]
[1778298394563,47.41,80349.8,0.0,0.99759,0.0,0.56182]
[1778298394998,47.41,80349.8,0.0,0.99759,0.0,0.56182]
[1778298395071,47.41,80349.8,0.0,0.99759,0.0,0.56182]
[1778298395099,47.41,80355.23,0.0,0.99761,0.0,0.55944]
[1778298398457,47.41,80359.0,0.0,0.99761,0.0,0.55779]
[1778298403492,47.41,80360.0,0.0,0.99762,0.0,0.55736]
[1778298404983,47.41,80360.0,0.0,0.99762,0.0,0.55736]
[1778298405063,47.41,80360.0,0.0,0.99762,0.0,0.55736]
[1778298405084,47.41,80360.0,0.0,0.99762,0.0,0.55736]
[1778298417590,47.41,80360.65,0.0,0.99762,0.0,0.55707]
[1778298420571,47.41,80362.6,0.0,0.99762,0.0,0.55622]
[1778298420810,47.41,80362.6,0.0,0.99762,0.0,0.55622]
[1778298424620,47.41,80362.56,0.0,0.99762,0.0,0.55624]
[1778298424815,47.41,80362.56,0.0,0.99762,0.0,0.55624]
[1778298424916,47.41,80359.15,0.0,0.99761,0.0,0.55773]
[1778298430078,47.41,80357.01,0.0,0.99761,0.0,0.55866]
[1778298431313,47.41,80355.84,0.0,0.99761,0.0,0.55917]
[1778298439746,47.41,80356.39,0.0,0.99761,0.0,0.55893]
[1778298440698,47.41,80356.39,0.0,0.99761,0.0,0.55893]
[1778298441762,47.41,80361.3,0.0,0.99762,0.0,0.55679]
[1778298444693,47.41,80362.44,0.0,0.99762,0.0,0.55629]
[1778298449819,47.41,80364.26,0.0,0.99762,0.0,0.5555]
[1778298453512,47.41,80364.3,0.0,0.99763,0.0,0.55495]
[1778298453564,47.41,80364.3,0.0,0.99763,0.0,0.55495]
[1778298459893,47.41,80364.3,0.0,0.99763,0.0,0.55495]
[1778298466938,47.41,80364.96,0.0,0.99763,0.0,0.55466]
[1778298470011,47.41,80365.0,0.0,0.99763,0.0,0.55465]
[1778298470068,47.41,80365.0,0.0,0.99763,0.0,0.55465]
[1778298470099,47.41,80364.89,0.0,0.99763,0.0,0.55469]
[1778298470767,47.41,80364.89,0.0,0.99763,0.0,0.55469]
[1778298470811,47.41,80364.89,0.0,0.99763,0.0,0.55469]
[1778298478015,47.41,80365.33,0.0,0.99763,0.0,0.5545]
[1778298481688,47.41,80365.34,0.0,0.99763,0.0,0.5545]
[1778298481814,47.41,80365.34,0.0,0.99763,0.0,0.5545]
[1778298482043,47.41,80365.0,0.0,0.99763,0.0,0.55465]
[1778298482765,47.41,80365.0,0.0,0.99763,0.0,0.55465]
[1778298482810,47.41,80365.0,0.0,0.99763,0.0,0.55465]
[1778298491107,47.41,80363.82,0.0,0.99763,0.0,0.55516]
[1778298492115,47.41,80356.72,0.0,0.99761,0.0,0.55825]
[1778298493568,47.41,80354.37,0.0,0.99761,0.0,0.55927]
[1778298493818,47.41,80354.37,0.0,0.99761,0.0,0.55927]
[1778298494129,47.41,80353.91,0.0,0.99761,0.0,0.55947]
[1778298494740,47.41,80353.91,0.0,0.99761,0.0,0.55947]
[1778298494813,47.41,80353.91,0.0,0.99761,0.0,0.55947]
[1778298500171,47.41,80352.76,0.0,0.9976,0.0,0.55998]
[1778298505203,47.41,80351.72,0.0,0.9976,0.0,0.56043]
[1778298505314,47.41,80351.72,0.0,0.9976,0.0,0.56043]
[1778298505414,47.41,80351.23,0.0,0.9976,0.0,0.56065]
[1778298506434,47.41,80351.23,0.0,0.9976,0.0,0.56065]
[1778298506560,47.41,80349.92,0.0,0.9976,0.0,0.56122]
[1778298512255,47.41,80353.03,0.0,0.99761,0.0,0.55932]
[1778298514660,47.41,80353.03,0.0,0.99761,0.0,0.55932]
[1778298514816,47.41,80353.03,0.0,0.99761,0.0,0.55932]
[1778298515299,47.41,80353.03,0.0,0.99761,0.0,0.55932]
[1778298515312,47.41,80353.03,0.0,0.99761,0.0,0.55932]
[1778298515352,47.41,80353.03,0.0,0.99761,0.0,0.55932]
[1778298521318,47.41,80351.15,0.0,0.9976,0.0,0.56014]
[1778298526354,47.41,80351.27,0.0,0.9976,0.0,0.56009]
[1778298528335,47.41,80352.03,0.0,0.9976,0.0,0.55976]
[1778298528368,47.41,80352.54,0.0,0.9976,0.0,0.55953]
[1778298528562,47.41,80352.54,0.0,0.9976,0.0,0.55953]
[1778298529151,47.41,80352.54,0.0,0.9976,0.0,0.55953]
[1778298529312,47.41,80352.54,0.0,0.9976,0.0,0.55953]
[1778298535417,47.41,80353.03,0.0,0.99761,0.0,0.55932]
[1778298538641,47.41,80353.25,0.0,0.99761,0.0,0.55922]
[1778298538816,47.41,80353.25,0.0,0.99761,0.0,0.55922]
[1778298539280,47.41,80353.25,0.0,0.99761,0.0,0.55922]
[1778298539312,47.41,80353.25,0.0,0.99761,0.0,0.55922]
[1778298539375,47.41,80353.25,0.0,0.99761,0.0,0.55922]
[1778298544480,47.41,80352.61,0.0,0.9976,0.0,0.5595]
[1778298549521,47.41,80350.1,0.0,0.9976,0.0,0.5606]
[1778298550770,47.41,80349.96,0.0,0.9976,0.0,0.56066]
[1778298550816,47.41,80349.96,0.0,0.9976,0.0,0.56066]
[1778298550916,47.41,80349.96,0.0,0.9976,0.0,0.56066]
[1778298551584,47.41,80349.96,0.0,0.9976,0.0,0.56066]
[1778298551814,47.41,80349.96,0.0,0.9976,0.0,0.56066]
[1778298557576,47.41,80349.86,0.0,0.9976,0.0,0.56071]
[1778298561433,47.41,80350.1,0.0,0.9976,0.0,0.5606]
[1778298561530,47.41,80350.09,0.0,0.9976,0.0,0.56061]
[1778298561568,47.41,80350.09,0.0,0.9976,0.0,0.56061]
[1778298562047,47.41,80350.09,0.0,0.9976,0.0,0.56061]
[1778298562064,47.41,80350.09,0.0,0.9976,0.0,0.56061]
[1778298569661,47.41,80349.55,0.0,0.9976,0.0,0.56084]
[1778298572023,47.41,80349.55,0.0,0.9976,0.0,0.56084]
[1778298572064,47.41,80349.55,0.0,0.9976,0.0,0.56084]
[1778298572165,47.41,80349.59,0.0,0.9976,0.0,0.56028]
[1778298572922,47.41,80349.59,0.0,0.9976,0.0,0.56028]
[1778298573063,47.41,80349.59,0.0,0.9976,0.0,0.56028]
[1778298579502,47.41,80352.03,0.0,0.99761,0.0,0.55922]
[1778298579567,47.41,80352.03,0.0,0.99761,0.0,0.55922]
[1778298579730,47.41,80352.25,0.0,0.99761,0.0,0.55912]
[1778298582868,47.41,80352.16,0.0,0.99761,0.0,0.55916]
[1778298583062,47.41,80352.16,0.0,0.99761,0.0,0.55916]
[1778298588793,47.41,80352.31,0.0,0.99761,0.0,0.55909]
[1778298595843,47.41,80349.03,0.0,0.9976,0.0,0.56053]
[1778298599327,47.41,80349.07,0.0,0.9976,0.0,0.56051]
[1778298599569,47.41,80349.07,0.0,0.9976,0.0,0.56051]
[1778298599381,47.41,80348.82,0.0,0.9976,0.0,0.56062]
[1778298600165,47.41,80348.82,0.0,0.9976,0.0,0.56062]
[1778298600313,47.41,80348.82,0.0,0.9976,0.0,0.56062]
[1778298600372,47.41,80349.14,0.0,0.9976,0.0,0.56048]
[1778298609941,47.41,80351.34,0.0,0.9976,0.0,0.55952]
[1778298612618,47.41,80351.34,0.0,0.9976,0.0,0.55952]
[1778298612815,47.41,80351.34,0.0,0.9976,0.0,0.55952]
[1778298613445,47.41,80351.34,0.0,0.9976,0.0,0.55952]
[1778298613561,47.41,80351.34,0.0,0.9976,0.0,0.55952]
[1778298613546,47.41,80351.34,0.0,0.9976,0.0,0.55952]
[1778298619004,47.41,80347.95,0.0,0.9976,0.0,0.561]
[1778298621795,47.41,80346.79,0.0,0.99759,0.0,0.56151]
[1778298621814,47.41,80346.79,0.0,0.99759,0.0,0.56151]
[1778298622557,47.41,80346.79,0.0,0.99759,0.0,0.56151]
[1778298621896,47.41,80346.79,0.0,0.99759,0.0,0.56151]
[1778298622819,47.41,80346.79,0.0,0.99759,0.0,0.56151]
[1778298630082,47.41,80346.79,0.0,0.99759,0.0,0.56151]
[1778298632305,47.41,80346.79,0.0,0.99759,0.0,0.56151]
[1778298632565,47.41,80346.79,0.0,0.99759,0.0,0.56151]
[1778298632597,47.41,80346.79,0.0,0.9976,0.0,0.56097]
[1778298633020,47.41,80346.79,0.0,0.9976,0.0,0.56097]
[1778298633068,47.41,80346.79,0.0,0.9976,0.0,0.56097]
[1778298639147,47.41,80345.98,0.0,0.9976,0.0,0.56132]
[1778298640619,47.41,80345.98,0.0,0.9976,0.0,0.56132]
[1778298640814,47.41,80345.98,0.0,0.9976,0.0,0.56132]
[1778298641608,47.41,80345.98,0.0,0.9976,0.0,0.56132]
[1778298641160,47.41,80345.87,0.0,0.99759,0.0,0.56137]
[1778298641812,47.41,80345.87,0.0,0.99759,0.0,0.56137]
[1778298647202,47.41,80344.9,0.0,0.99759,0.0,0.5618]
[1778298652237,47.41,80344.57,0.0,0.99759,0.0,0.56194]
[1778298657212,47.41,80344.32,0.0,0.99759,0.0,0.56205]
[1778298657315,47.41,80344.32,0.0,0.99759,0.0,0.56205]
[1778298657413,47.41,80344.32,0.0,0.99759,0.0,0.56205]
[1778298658256,47.41,80344.32,0.0,0.99759,0.0,0.56205]
[1778298658317,47.41,80344.32,0.0,0.99759,0.0,0.56205]
[1778298668349,47.41,80342.88,0.0,0.99759,0.0,0.56268]
[1778298673458,47.41,80342.88,0.0,0.99759,0.0,0.56268]
[1778298673561,47.41,80342.88,0.0,0.99759,0.0,0.56268]
[1778298673554,47.41,80342.88,0.0,0.99759,0.0,0.56268]
[1778298674236,47.41,80342.88,0.0,0.99759,0.0,0.56268]
[1778298674314,47.41,80342.88,0.0,0.99759,0.0,0.56268]
[1778298673660,47.41,80342.88,0.0,0.99759,0.0,0.56268]
[1778298681440,47.41,80341.08,0.0,0.99758,0.0,0.56348]
[1778298682447,47.41,80335.82,0.0,0.99757,0.0,0.5658]
[1778298683523,47.41,80335.82,0.0,0.99757,0.0,0.5658]
[1778298683624,47.41,80337.04,0.0,0.99758,0.0,0.56526]
[1778298684559,47.41,80337.04,0.0,0.99758,0.0,0.56526]
[1778298685314,47.41,80338.06,0.0,0.99758,0.0,0.56481]
[1778298685468,47.41,80339.12,0.0,0.99758,0.0,0.56434]
[1778298685714,47.41,80339.12,0.0,0.99758,0.0,0.56434]
[1778298688241,47.41,80341.4,0.0,0.99759,0.0,0.56334]
[1778298688313,47.41,80341.4,0.0,0.99759,0.0,0.56334]
[1778298694531,47.41,80343.45,0.0,0.99759,0.0,0.56189]
[1778298703209,47.41,80343.42,0.0,0.99759,0.0,0.5619]
[1778298703314,47.41,80343.42,0.0,0.99759,0.0,0.5619]
[1778298703362,47.41,80343.42,0.0,0.99759,0.0,0.5619]
[1778298708630,47.41,80343.99,0.0,0.99759,0.0,0.56165]
[1778298709671,47.41,80343.99,0.0,0.99759,0.0,0.56165]
[1778298709813,47.41,80344.1,0.0,0.99759,0.0,0.56161]
[1778298716686,47.41,80344.29,0.0,0.99759,0.0,0.56152]
[1778298722546,47.41,80344.03,0.0,0.99759,0.0,0.56164]
[1778298722561,47.41,80344.03,0.0,0.99759,0.0,0.56164]
[1778298722647,47.41,80343.99,0.0,0.99759,0.0,0.56165]
[1778298723696,47.41,80343.99,0.0,0.99759,0.0,0.56165]
[1778298723814,47.41,80343.99,0.0,0.99759,0.0,0.56165]
[1778298727584,47.41,80346.59,0.0,0.9976,0.0,0.56051]
[1778298727662,47.41,80350.05,0.0,0.99761,0.0,0.559]
[1778298727811,47.41,80350.05,0.0,0.99761,0.0,0.559]
[1778298727857,47.41,80349.63,0.0,0.99761,0.0,0.55918]
[1778298728868,47.41,80349.63,0.0,0.99761,0.0,0.55918]
[1778298729063,47.41,80349.63,0.0,0.99761,0.0,0.55918]
[1778298734981,47.41,80349.64,0.0,0.99761,0.0,0.55918]
[1778298735065,47.41,80349.64,0.0,0.99761,0.0,0.55918]
[1778298735149,47.41,80349.64,0.0,0.99761,0.0,0.55918]
[1778298736028,47.41,80349.64,0.0,0.99761,0.0,0.55918]
[1778298736066,47.41,80349.64,0.0,0.99761,0.0,0.55918]
[1778298741862,47.41,80349.64,0.0,0.99761,0.0,0.55918]
[1778298746897,47.41,80349.57,0.0,0.9976,0.0,0.55921]
[1778298757572,47.41,80349.35,0.0,0.9976,0.0,0.55931]
[1778298757661,47.41,80349.35,0.0,0.99761,0.0,0.55877]
[1778298757810,47.41,80349.35,0.0,0.99761,0.0,0.55877]
[1778298757874,47.41,80349.35,0.0,0.99761,0.0,0.55877]
[1778298759019,47.41,80349.35,0.0,0.99761,0.0,0.55877]
[1778298759065,47.41,80349.35,0.0,0.99761,0.0,0.55877]
[1778298765023,47.41,80349.39,0.0,0.99761,0.0,0.55875]
[1778298772685,47.41,80349.07,0.0,0.99761,0.0,0.55889]
[1778298772818,47.41,80349.07,0.0,0.99761,0.0,0.55889]
[1778298783149,47.41,80349.28,0.0,0.99761,0.0,0.5588]
[1778298787857,47.41,80349.32,0.0,0.99761,0.0,0.55878]
[1778298788063,47.41,80349.32,0.0,0.99761,0.0,0.55878]
[1778298788184,47.41,80349.28,0.0,0.99761,0.0,0.5588]
[1778298789474,47.41,80349.28,0.0,0.99761,0.0,0.5588]
[1778298789561,47.41,80349.28,0.0,0.99761,0.0,0.5588]
[1778298797247,47.41,80349.35,0.0,0.99761,0.0,0.55877]
[1778298802282,47.41,80349.49,0.0,0.99761,0.0,0.5587]
[1778298805525,47.41,80349.49,0.0,0.99761,0.0,0.5587]
[1778298805564,47.41,80349.49,0.0,0.99761,0.0,0.5587]
[1778298805663,47.41,80351.75,0.0,0.99761,0.0,0.55772]
[1778298806310,47.41,80354.55,0.0,0.99762,0.0,0.5565]
[1778298807075,47.41,80354.55,0.0,0.99762,0.0,0.5565]
[1778298807312,47.41,80354.55,0.0,0.99762,0.0,0.5565]
[1778298809847,47.41,80353.32,0.0,0.99762,0.0,0.55703]
[1778298810062,47.41,80353.32,0.0,0.99762,0.0,0.55703]
[1778298810338,47.41,80349.32,0.0,0.99761,0.0,0.55878]
[1778298811566,47.41,80349.32,0.0,0.99761,0.0,0.55878]
[1778298811818,47.41,80349.79,0.0,0.99761,0.0,0.55803]
[1778298823753,47.41,80349.75,0.0,0.99761,0.0,0.55805]
[1778298823808,47.41,80349.75,0.0,0.99761,0.0,0.55805]
[1778298824437,47.41,80351.17,0.0,0.99761,0.0,0.55743]
[1778298824819,47.41,80351.17,0.0,0.99761,0.0,0.55743]
[1778298825064,47.41,80351.17,0.0,0.99761,0.0,0.55743]
[1778298829882,47.41,80349.44,0.0,0.99761,0.0,0.55819]
[1778298830061,47.41,80349.44,0.0,0.99761,0.0,0.55819]
[1778298830479,47.41,80355.51,0.0,0.99762,0.0,0.55554]
[1778298831486,47.41,80360.64,0.0,0.99763,0.0,0.55332]
[1778298832420,47.41,80360.64,0.0,0.99763,0.0,0.55332]
[1778298832562,47.41,80360.64,0.0,0.99763,0.0,0.55332]
[1778298832660,47.41,80364.08,0.0,0.99764,0.0,0.55183]
[1778298833500,47.41,80365.86,0.0,0.99764,0.0,0.55106]
[1778298838747,47.41,80365.45,0.0,0.99764,0.0,0.55124]
[1778298838816,47.41,80365.45,0.0,0.99764,0.0,0.55124]
[1778298845584,47.41,80365.67,0.0,0.99764,0.0,0.55114]
[1778298847502,47.41,80365.08,0.0,0.99764,0.0,0.5514]
[1778298847560,47.41,80365.08,0.0,0.99764,0.0,0.5514]
[1778298847766,47.41,80365.52,0.0,0.99764,0.0,0.55121]
[1778298849637,47.41,80365.52,0.0,0.99764,0.0,0.55121]
[1778298849814,47.41,80365.52,0.0,0.99764,0.0,0.55121]
[1778298855655,47.41,80365.85,0.0,0.99764,0.0,0.55106]
[1778298857669,47.41,80367.87,0.0,0.99765,0.0,0.55019]
[1778298858463,47.41,80367.87,0.0,0.99765,0.0,0.55019]
[1778298858562,47.41,80367.87,0.0,0.99765,0.0,0.55019]
[1778298859315,47.41,80369.36,0.0,0.99765,0.0,0.54955]
[1778298859398,47.41,80369.36,0.0,0.99765,0.0,0.54955]
[1778298864718,47.41,80369.64,0.0,0.99765,0.0,0.54943]
[1778298867196,47.41,80369.01,0.0,0.99765,0.0,0.5497]
[1778298867312,47.41,80369.01,0.0,0.99765,0.0,0.5497]
[1778298872776,47.41,80372.39,0.0,0.99766,0.0,0.54771]
[1778298873405,47.41,80372.39,0.0,0.99766,0.0,0.54771]
[1778298873562,47.41,80372.39,0.0,0.99766,0.0,0.54771]
[1778298876387,47.41,80373.11,0.0,0.99766,0.0,0.5474]
[1778298876574,47.41,80373.11,0.0,0.99766,0.0,0.5474]
[1778298876804,47.41,80373.15,0.0,0.99766,0.0,0.54739]
[1778298881839,47.41,80373.28,0.0,0.99766,0.0,0.54733]
[1778298886874,47.41,80375.63,0.0,0.99767,0.0,0.54632]
[1778298888154,47.41,80375.63,0.0,0.99767,0.0,0.54632]
[1778298888315,47.41,80375.63,0.0,0.99767,0.0,0.54632]
[1778298896944,47.41,80379.57,0.0,0.99767,0.0,0.54464]
[1778298898429,47.41,80379.57,0.0,0.99767,0.0,0.54464]
[1778298898562,47.41,80379.57,0.0,0.99767,0.0,0.54464]
[1778298901668,47.41,80379.89,0.0,0.99767,0.0,0.5445]
[1778298901813,47.41,80379.89,0.0,0.99767,0.0,0.5445]
[1778298901769,47.41,80380.36,0.0,0.99768,0.0,0.5443]
[1778298906544,47.41,80382.13,0.0,0.99768,0.0,0.54355]
[1778298906569,47.41,80382.13,0.0,0.99768,0.0,0.54355]
[1778298912051,47.41,80386.46,0.0,0.99769,0.0,0.5417]
[1778298913723,47.41,80386.46,0.0,0.99769,0.0,0.5417]
[1778298913814,47.41,80386.46,0.0,0.99769,0.0,0.5417]
[1778298914403,47.41,80386.17,0.0,0.99769,0.0,0.54183]
[1778298914562,47.41,80386.17,0.0,0.99769,0.0,0.54183]
[1778298914573,47.41,80386.61,0.0,0.99769,0.0,0.54164]
[1778298921115,47.41,80386.48,0.0,0.99769,0.0,0.54169]
[1778298922874,47.41,80386.48,0.0,0.99769,0.0,0.54169]
[1778298923061,47.41,80388.37,0.0,0.99769,0.0,0.54089]
[1778298928291,47.41,80390.21,0.0,0.9977,0.0,0.54011]
[1778298928313,47.41,80390.21,0.0,0.9977,0.0,0.54011]
[1778298928788,47.41,80390.21,0.0,0.9977,0.0,0.54011]
[1778298928812,47.41,80390.21,0.0,0.9977,0.0,0.54011]
[1778298928889,47.41,80391.47,0.0,0.9977,0.0,0.53958]
[1778298934208,47.41,80392.45,0.0,0.9977,0.0,0.53863]
[1778298936109,47.41,80392.85,0.0,0.9977,0.0,0.53847]
[1778298936313,47.41,80392.85,0.0,0.9977,0.0,0.53847]
[1778298942209,47.41,80391.0,0.0,0.9977,0.0,0.53925]
[1778298942313,47.41,80391.0,0.0,0.9977,0.0,0.53925]
[1778298943084,47.41,80389.82,0.0,0.9977,0.0,0.53975]
[1778298943318,47.41,80389.82,0.0,0.9977,0.0,0.53975]
[1778298943343,47.41,80389.42,0.0,0.9977,0.0,0.53992]
[1778298954346,47.41,80389.35,0.0,0.9977,0.0,0.53995]
[1778298955925,47.41,80389.35,0.0,0.9977,0.0,0.53995]
[1778298956059,47.41,80389.55,0.0,0.9977,0.0,0.53986]
[1778298961396,47.41,80389.87,0.0,0.9977,0.0,0.53973]
[1778298966431,47.41,80390.88,0.0,0.9977,0.0,0.5393]
[1778298971394,47.41,80389.85,0.0,0.9977,0.0,0.53974]
[1778298971560,47.41,80389.85,0.0,0.9977,0.0,0.53974]
[1778298973303,47.41,80389.92,0.0,0.9977,0.0,0.53971]
[1778298973562,47.41,80389.92,0.0,0.9977,0.0,0.53971]
[1778298973661,47.41,80389.92,0.0,0.9977,0.0,0.53971]
[1778298976369,47.41,80390.07,0.0,0.9977,0.0,0.53964]
[1778298976564,47.41,80390.07,0.0,0.9977,0.0,0.53964]
[1778298982543,47.41,80391.03,0.0,0.9977,0.0,0.53924]
[1778298984309,47.41,80391.08,0.0,0.9977,0.0,0.53921]
[1778298984568,47.41,80391.08,0.0,0.9977,0.0,0.53921]
[1778298986080,47.41,80391.08,0.0,0.9977,0.0,0.53921]
[1778298986317,47.41,80391.08,0.0,0.9977,0.0,0.53921]
[1778298986413,47.41,80391.08,0.0,0.9977,0.0,0.53921]
[1778298991606,47.41,80391.53,0.0,0.9977,0.0,0.5385]
[1778298996641,47.41,80392.07,0.0,0.9977,0.0,0.53827]
[1778298997746,47.41,80392.07,0.0,0.9977,0.0,0.53827]
[1778298997814,47.41,80392.07,0.0,0.9977,0.0,0.53827]
[1778299003690,47.41,80392.97,0.0,0.99771,0.0,0.53789]
[1778299006719,47.41,80391.31,0.0,0.9977,0.0,0.53859]
[1778299006811,47.41,80391.31,0.0,0.9977,0.0,0.53859]
[1778299009019,47.41,80392.1,0.0,0.9977,0.0,0.53826]
[1778299009068,47.41,80392.1,0.0,0.9977,0.0,0.53826]
[1778299009120,47.41,80392.1,0.0,0.9977,0.0,0.53826]
[1778299018795,47.41,80392.25,0.0,0.9977,0.0,0.53819]
[1778299020621,47.41,80391.36,0.0,0.9977,0.0,0.53857]
[1778299020814,47.41,80391.36,0.0,0.9977,0.0,0.53857]
[1778299026851,47.41,80392.07,0.0,0.9977,0.0,0.53827]
[1778299029094,47.41,80391.74,0.0,0.9977,0.0,0.53841]
[1778299029321,47.41,80391.74,0.0,0.9977,0.0,0.53841]
[1778299031900,47.41,80392.33,0.0,0.9977,0.0,0.53816]
[1778299032001,47.41,80392.33,0.0,0.9977,0.0,0.53816]
[1778299032064,47.41,80392.33,0.0,0.9977,0.0,0.53816]
[1778299036943,47.41,80392.33,0.0,0.9977,0.0,0.53816]
[1778299042964,47.41,80390.78,0.0,0.9977,0.0,0.53882]
[1778299043971,47.41,80386.91,0.0,0.99769,0.0,0.54046]
[1778299045391,47.41,80386.66,0.0,0.99769,0.0,0.54056]
[1778299045566,47.41,80386.66,0.0,0.99769,0.0,0.54056]
[1778299045664,47.41,80386.66,0.0,0.99769,0.0,0.54056]
[1778299049007,47.41,80382.16,0.0,0.99768,0.0,0.54248]
[1778299052028,47.41,80378.96,0.0,0.99768,0.0,0.54331]
[1778299058070,47.41,80379.0,0.0,0.99768,0.0,0.54329]
[1778299063105,47.41,80379.08,0.0,0.99768,0.0,0.54326]
[1778299068140,47.41,80378.84,0.0,0.99768,0.0,0.54336]
[1778299072043,47.41,80379.28,0.0,0.99768,0.0,0.54317]
[1778299073314,47.41,80378.65,0.0,0.99768,0.0,0.54344]
[1778299079217,47.41,80379.03,0.0,0.99768,0.0,0.54328]
[1778299084252,47.41,80379.06,0.0,0.99768,0.0,0.54327]
[1778299089287,47.41,80379.08,0.0,0.99768,0.0,0.54326]
[1778299096336,47.41,80381.37,0.0,0.99768,0.0,0.54228]
[1778299099509,47.41,80382.45,0.0,0.99769,0.0,0.54182]
[1778299099564,47.41,80382.45,0.0,0.99769,0.0,0.54182]
[1778299099609,47.41,80383.15,0.0,0.99769,0.0,0.54153]
[1778299100352,47.41,80383.15,0.0,0.99769,0.0,0.54153]
[1778299100563,47.41,80383.15,0.0,0.99769,0.0,0.54153]
[1778299106408,47.41,80381.94,0.0,0.99769,0.0,0.54204]
[1778299111079,47.41,80381.82,0.0,0.99769,0.0,0.54209]
[1778299111312,47.41,80382.82,0.0,0.99769,0.0,0.54167]
[1778299111947,47.41,80382.82,0.0,0.99769,0.0,0.54167]
[1778299112066,47.41,80382.82,0.0,0.99769,0.0,0.54167]
[1778299112048,47.41,80382.7,0.0,0.99769,0.0,0.54119]
[1778299117485,47.41,80383.88,0.0,0.99769,0.0,0.54069]
[1778299125894,47.41,80383.81,0.0,0.99769,0.0,0.54072]
[1778299126062,47.41,80383.81,0.0,0.99769,0.0,0.54072]
[1778299125899,47.41,80383.78,0.0,0.99769,0.0,0.54073]
[1778299126686,47.41,80383.78,0.0,0.99769,0.0,0.54073]
[1778299126811,47.41,80383.78,0.0,0.99769,0.0,0.54073]
[1778299132591,47.41,80382.78,0.0,0.99769,0.0,0.54116]
[1778299135478,47.41,80380.62,0.0,0.99768,0.0,0.54207]
[1778299135566,47.41,80380.62,0.0,0.99768,0.0,0.54207]
[1778299135612,47.41,80380.69,0.0,0.99769,0.0,0.54204]
[1778299136744,47.41,80380.69,0.0,0.99769,0.0,0.54204]
[1778299136811,47.41,80380.69,0.0,0.99769,0.0,0.54204]
[1778299142661,47.41,80382.24,0.0,0.99769,0.0,0.54138]
[1778299143638,47.41,80382.24,0.0,0.99769,0.0,0.54138]
[1778299143814,47.41,80382.24,0.0,0.99769,0.0,0.54138]
[1778299143914,47.41,80385.86,0.0,0.9977,0.0,0.53985]
[1778299144464,47.41,80385.86,0.0,0.9977,0.0,0.53985]
[1778299144559,47.41,80385.86,0.0,0.9977,0.0,0.53985]
[1778299149711,47.41,80390.57,0.0,0.99771,0.0,0.53785]
[1778299153960,47.41,80391.73,0.0,0.99771,0.0,0.53736]
[1778299154065,47.41,80391.73,0.0,0.99771,0.0,0.53736]
[1778299154116,47.41,80391.8,0.0,0.99771,0.0,0.53733]
[1778299154607,47.41,80391.8,0.0,0.99771,0.0,0.53733]
[1778299154809,47.41,80391.8,0.0,0.99771,0.0,0.53733]
[1778299160788,47.41,80392.55,0.0,0.99771,0.0,0.53702]
[1778299162485,47.41,80392.88,0.0,0.99771,0.0,0.53688]
[1778299162567,47.41,80392.88,0.0,0.99771,0.0,0.53688]
[1778299162802,47.41,80392.89,0.0,0.99771,0.0,0.53687]
[1778299163360,47.41,80392.89,0.0,0.99771,0.0,0.53687]
[1778299163562,47.41,80392.89,0.0,0.99771,0.0,0.53687]
[1778299171865,47.41,80392.4,0.0,0.99771,0.0,0.53656]
[1778299176900,47.41,80393.6,0.0,0.99771,0.0,0.53605]
[1778299180371,47.41,80394.28,0.0,0.99771,0.0,0.53576]
[1778299180566,47.41,80394.28,0.0,0.99771,0.0,0.53576]
[1778299180928,47.41,80394.69,0.0,0.99772,0.0,0.53559]
[1778299181233,47.41,80394.69,0.0,0.99772,0.0,0.53559]
[1778299181314,47.41,80394.69,0.0,0.99772,0.0,0.53559]
[1778299185963,47.41,80390.61,0.0,0.99771,0.0,0.53731]
[1778299186970,47.41,80384.94,0.0,0.9977,0.0,0.53971]
[1778299188346,47.41,80384.08,0.0,0.99769,0.0,0.54008]
[1778299188563,47.41,80384.08,0.0,0.99769,0.0,0.54008]
[1778299188633,47.41,80384.08,0.0,0.99769,0.0,0.54008]
[1778299189222,47.41,80384.08,0.0,0.99769,0.0,0.54008]
[1778299189312,47.41,80384.08,0.0,0.99769,0.0,0.54008]
[1778299196034,47.41,80382.02,0.0,0.99769,0.0,0.54095]
[1778299200062,47.41,80385.65,0.0,0.9977,0.0,0.53941]
[1778299200982,47.41,80385.65,0.0,0.9977,0.0,0.53941]
[1778299201074,47.41,80385.65,0.0,0.9977,0.0,0.53941]
[1778299201173,47.41,80386.73,0.0,0.9977,0.0,0.53895]
[1778299201712,47.41,80386.73,0.0,0.9977,0.0,0.53895]
[1778299201812,47.41,80386.73,0.0,0.9977,0.0,0.53895]
[1778299207111,47.41,80386.44,0.0,0.9977,0.0,0.53908]
[1778299212146,47.41,80387.13,0.0,0.9977,0.0,0.53878]
[1778299215167,47.41,80391.02,0.0,0.99771,0.0,0.53714]
[1778299218137,47.41,80389.23,0.0,0.9977,0.0,0.53789]
[1778299218312,47.41,80389.23,0.0,0.9977,0.0,0.53789]
[1778299218855,47.41,80389.23,0.0,0.9977,0.0,0.53789]
[1778299219060,47.41,80389.23,0.0,0.9977,0.0,0.53789]
[1778299219101,47.41,80389.23,0.0,0.9977,0.0,0.53789]
[1778299221209,47.41,80395.4,0.0,0.99772,0.0,0.53529]
[1778299226244,47.41,80395.54,0.0,0.99772,0.0,0.53523]
[1778299227851,47.41,80395.54,0.0,0.99772,0.0,0.53523]
[1778299228067,47.41,80395.54,0.0,0.99772,0.0,0.53523]
[1778299228166,47.41,80395.54,0.0,0.99772,0.0,0.53523]
[1778299228531,47.41,80395.54,0.0,0.99772,0.0,0.53523]
[1778299228564,47.41,80395.54,0.0,0.99772,0.0,0.53523]
[1778299234300,47.41,80396.26,0.0,0.99772,0.0,0.53441]
[1778299240342,47.41,80396.37,0.0,0.99772,0.0,0.53436]
[1778299245377,47.41,80396.68,0.0,0.99772,0.0,0.53423]
[1778299250412,47.41,80396.89,0.0,0.99772,0.0,0.53414]
[1778299252604,47.41,80396.89,0.0,0.99772,0.0,0.53414]
[1778299252808,47.41,80396.89,0.0,0.99772,0.0,0.53414]
[1778299253032,47.41,80397.71,0.0,0.99772,0.0,0.5338]
[1778299254324,47.41,80400.04,0.0,0.99773,0.0,0.53282]
[1778299254562,47.41,80400.04,0.0,0.99773,0.0,0.53282]
[1778299260482,47.41,80402.01,0.0,0.99773,0.0,0.53199]
[1778299263503,47.41,80406.97,0.0,0.99774,0.0,0.52992]
[1778299265459,47.41,80407.29,0.0,0.99774,0.0,0.52979]
[1778299265563,47.41,80407.29,0.0,0.99774,0.0,0.52979]
[1778299265661,47.41,80404.75,0.0,0.99774,0.0,0.53085]
[1778299266896,47.41,80404.75,0.0,0.99774,0.0,0.53085]
[1778299267063,47.41,80404.75,0.0,0.99774,0.0,0.53085]
[1778299272566,47.41,80405.2,0.0,0.99774,0.0,0.53066]
[1778299277601,47.41,80406.26,0.0,0.99774,0.0,0.53022]
[1778299280783,47.41,80407.29,0.0,0.99774,0.0,0.52979]
[1778299280813,47.41,80407.29,0.0,0.99774,0.0,0.52979]
[1778299280884,47.41,80407.59,0.0,0.99774,0.0,0.52966]
[1778299281887,47.41,80407.59,0.0,0.99774,0.0,0.52966]
[1778299282065,47.41,80407.59,0.0,0.99774,0.0,0.52966]
[1778299288679,47.41,80407.03,0.0,0.99774,0.0,0.5299]
[1778299295729,47.41,80407.45,0.0,0.99775,0.0,0.5292]
[1778299301771,47.41,80408.26,0.0,0.99775,0.0,0.52886]
[1778299307010,47.41,80408.41,0.0,0.99775,0.0,0.5288]
[1778299310202,47.41,80408.89,0.0,0.99775,0.0,0.5286]
[1778299310315,47.41,80408.89,0.0,0.99775,0.0,0.5286]
[1778299310303,47.41,80409.14,0.0,0.99775,0.0,0.5285]
[1778299310835,47.41,80409.07,0.0,0.99775,0.0,0.52853]
[1778299311451,47.41,80409.07,0.0,0.99775,0.0,0.52853]
[1778299311564,47.41,80409.07,0.0,0.99775,0.0,0.52853]
[1778299316876,47.41,80410.58,0.0,0.99775,0.0,0.5279]
[1778299319649,47.41,80410.62,0.0,0.99775,0.0,0.52788]
[1778299319814,47.41,80410.62,0.0,0.99775,0.0,0.52788]
[1778299320063,47.41,80410.62,0.0,0.99775,0.0,0.52788]
[1778299320150,47.41,80411.06,0.0,0.99775,0.0,0.5277]
[1778299321569,47.41,80411.14,0.0,0.99775,0.0,0.52767]
[1778299321814,47.41,80411.14,0.0,0.99775,0.0,0.52767]
[1778299326551,47.41,80412.55,0.0,0.99776,0.0,0.52708]
[1778299326561,47.41,80412.55,0.0,0.99776,0.0,0.52708]
[1778299326948,47.41,80413.92,0.0,0.99776,0.0,0.52651]
[1778299327763,47.41,80413.92,0.0,0.99776,0.0,0.52651]
[1778299327814,47.41,80413.92,0.0,0.99776,0.0,0.52651]
[1778299332990,47.41,80413.65,0.0,0.99776,0.0,0.52662]
[1778299336977,47.41,80412.97,0.0,0.99776,0.0,0.52691]
[1778299337065,47.41,80412.97,0.0,0.99776,0.0,0.52691]
[1778299337126,47.41,80412.97,0.0,0.99776,0.0,0.52691]
[1778299337753,47.41,80412.97,0.0,0.99776,0.0,0.52691]
[1778299337815,47.41,80412.97,0.0,0.99776,0.0,0.52691]
[1778299343060,47.41,80415.42,0.0,0.99776,0.0,0.52589]
[1778299357158,47.41,80416.23,0.0,0.99777,0.0,0.52504]
[1778299358919,47.41,80415.95,0.0,0.99776,0.0,0.52515]
[1778299359067,47.41,80415.95,0.0,0.99776,0.0,0.52515]
[1778299359172,47.41,80415.83,0.0,0.99776,0.0,0.5252]
[1778299360302,47.41,80415.83,0.0,0.99776,0.0,0.5252]
[1778299360318,47.41,80415.83,0.0,0.99776,0.0,0.5252]
[1778299367173,47.41,80418.41,0.0,0.99777,0.0,0.52414]
[1778299367316,47.41,80418.41,0.0,0.99777,0.0,0.52414]
[1778299377192,47.41,80415.46,0.0,0.99776,0.0,0.52536]
[1778299377314,47.41,80415.46,0.0,0.99776,0.0,0.52536]
[1778299377301,47.41,80416.28,0.0,0.99777,0.0,0.52502]
[1778299378308,47.41,80416.32,0.0,0.99777,0.0,0.525]
[1778299378654,47.41,80416.32,0.0,0.99777,0.0,0.525]
[1778299378813,47.41,80416.32,0.0,0.99777,0.0,0.525]
[1778299382336,47.41,80419.62,0.0,0.99777,0.0,0.52364]
[1778299382806,47.41,80419.62,0.0,0.99777,0.0,0.52364]
[1778299383064,47.41,80419.62,0.0,0.99777,0.0,0.52364]
[1778299385304,47.41,80419.97,0.0,0.99777,0.0,0.52349]
[1778299385357,47.41,80421.52,0.0,0.99778,0.0,0.52285]
[1778299385569,47.41,80421.52,0.0,0.99778,0.0,0.52285]
[1778299386364,47.41,80423.86,0.0,0.99778,0.0,0.52189]
[1778299387831,47.41,80425.15,0.0,0.99778,0.0,0.52136]
[1778299388062,47.41,80425.15,0.0,0.99778,0.0,0.52136]
[1778299393413,47.41,80425.83,0.0,0.99778,0.0,0.52108]
[1778299394629,47.41,80426.25,0.0,0.99778,0.0,0.5209]
[1778299394813,47.41,80426.25,0.0,0.99778,0.0,0.5209]
[1778299394914,47.41,80426.25,0.0,0.99778,0.0,0.5209]
[1778299396028,47.41,80426.25,0.0,0.99778,0.0,0.5209]
[1778299396066,47.41,80426.25,0.0,0.99778,0.0,0.5209]
[1778299400889,47.41,80426.14,0.0,0.99778,0.0,0.52095]
[1778299401061,47.41,80426.14,0.0,0.99778,0.0,0.52095]
[1778299401099,47.41,80427.06,0.0,0.99779,0.0,0.52057]
[1778299402271,47.41,80427.06,0.0,0.99779,0.0,0.52057]
[1778299402313,47.41,80427.06,0.0,0.99779,0.0,0.52057]
[1778299409015,47.41,80427.1,0.0,0.99779,0.0,0.52056]
[1778299409061,47.41,80427.1,0.0,0.99779,0.0,0.52056]
[1778299409117,47.41,80427.13,0.0,0.99779,0.0,0.52054]
[1778299410709,47.41,80427.46,0.0,0.99779,0.0,0.52041]
[1778299410811,47.41,80427.46,0.0,0.99779,0.0,0.52041]
[1778299416303,47.41,80428.82,0.0,0.99779,0.0,0.51934]
[1778299416312,47.41,80428.82,0.0,0.99779,0.0,0.51934]
[1778299416345,47.41,80428.82,0.0,0.99779,0.0,0.51934]
[1778299420249,47.41,80430.56,0.0,0.9978,0.0,0.51862]
[1778299420314,47.41,80430.56,0.0,0.9978,0.0,0.51862]
[1778299424341,47.41,80431.13,0.0,0.9978,0.0,0.51839]
[1778299424376,47.41,80431.32,0.0,0.9978,0.0,0.51831]
[1778299424561,47.41,80431.32,0.0,0.9978,0.0,0.51831]
[1778299424630,47.41,80431.37,0.0,0.9978,0.0,0.51829]
[1778299429123,47.41,80431.62,0.0,0.9978,0.0,0.51819]
[1778299429310,47.41,80431.62,0.0,0.9978,0.0,0.51819]
[1778299434700,47.41,80431.85,0.0,0.9978,0.0,0.5181]
[1778299439735,47.41,80431.86,0.0,0.9978,0.0,0.51809]
[1778299443538,47.41,80433.41,0.0,0.9978,0.0,0.51746]
[1778299443560,47.41,80433.41,0.0,0.9978,0.0,0.51746]
[1778299443763,47.41,80433.83,0.0,0.9978,0.0,0.51729]
[1778299445636,47.41,80434.37,0.0,0.9978,0.0,0.51707]
[1778299445813,47.41,80434.37,0.0,0.9978,0.0,0.51707]
[1778299452221,47.41,80435.17,0.0,0.9978,0.0,0.51674]
[1778299452311,47.41,80435.17,0.0,0.9978,0.0,0.51674]
[1778299452374,47.41,80438.18,0.0,0.99781,0.0,0.51551]
[1778299452828,47.41,80441.48,0.0,0.99782,0.0,0.51417]
[1778299454330,47.41,80441.48,0.0,0.99782,0.0,0.51417]
[1778299454343,47.41,80441.48,0.0,0.99782,0.0,0.51417]
[1778299457863,47.41,80445.2,0.0,0.99782,0.0,0.51266]
[1778299459731,47.41,80445.75,0.0,0.99782,0.0,0.51244]
[1778299459814,47.41,80445.75,0.0,0.99782,0.0,0.51244]
[1778299464948,47.41,80447.09,0.0,0.99783,0.0,0.5119]
[1778299465071,47.41,80447.09,0.0,0.99783,0.0,0.5119]
[1778299465172,47.41,80447.72,0.0,0.99783,0.0,0.51164]
[1778299470954,47.41,80450.08,0.0,0.99783,0.0,0.51069]
[1778299474206,47.41,80450.51,0.0,0.99784,0.0,0.51001]
[1778299474312,47.41,80450.51,0.0,0.99784,0.0,0.51001]
[1778299480019,47.41,80452.02,0.0,0.99784,0.0,0.5094]
[1778299481142,47.41,80452.02,0.0,0.99784,0.0,0.5094]
[1778299482031,47.41,80455.46,0.0,0.99785,0.0,0.50801]
[1778299483038,47.41,80457.7,0.0,0.99785,0.0,0.50711]
[1778299483764,47.41,80457.7,0.0,0.99785,0.0,0.50711]
[1778299483814,47.41,80457.7,0.0,0.99785,0.0,0.50711]
[1778299487066,47.41,80459.35,0.0,0.99785,0.0,0.50645]
[1778299488303,47.41,80459.35,0.0,0.99785,0.0,0.50645]
[1778299488314,47.41,80459.35,0.0,0.99785,0.0,0.50645]
[1778299495389,47.41,80459.45,0.0,0.99785,0.0,0.50641]
[1778299495561,47.41,80459.89,0.0,0.99785,0.0,0.50624]
[1778299501164,47.41,80459.73,0.0,0.99785,0.0,0.5063]
[1778299504534,47.41,80459.98,0.0,0.99785,0.0,0.5062]
[1778299504564,47.41,80459.94,0.0,0.99785,0.0,0.50622]
[1778299510227,47.41,80461.53,0.0,0.99786,0.0,0.50558]
[1778299516269,47.41,80461.41,0.0,0.99786,0.0,0.50563]
[1778299518956,47.41,80461.61,0.0,0.99786,0.0,0.50555]
[1778299519063,47.41,80461.61,0.0,0.99786,0.0,0.50555]
[1778299524325,47.41,80461.89,0.0,0.99786,0.0,0.50543]
[1778299526681,47.41,80461.07,0.0,0.99786,0.0,0.50576]
[1778299526812,47.41,80461.07,0.0,0.99786,0.0,0.50576]
[1778299529360,47.41,80464.35,0.0,0.99786,0.0,0.50445]
[1778299534282,47.41,80465.54,0.0,0.99787,0.0,0.50348]
[1778299534310,47.41,80465.54,0.0,0.99787,0.0,0.50348]
[1778299535402,47.41,80467.45,0.0,0.99787,0.0,0.50271]
[1778299539190,47.41,80467.94,0.0,0.99787,0.0,0.50252]
[1778299539312,47.41,80467.94,0.0,0.99787,0.0,0.50252]
[1778299540439,47.41,80471.08,0.0,0.99788,0.0,0.50127]
[1778299541446,47.41,80476.64,0.0,0.99789,0.0,0.49907]
[1778299542389,47.41,80476.64,0.0,0.99789,0.0,0.49907]
[1778299542560,47.41,80476.64,0.0,0.99789,0.0,0.49907]
[1778299542453,47.41,80484.24,0.0,0.9979,0.0,0.49607]
[1778299545474,47.41,80486.29,0.0,0.99791,0.0,0.49526]
[1778299550509,47.41,80487.09,0.0,0.99791,0.0,0.49494]
[1778299553303,47.41,80487.09,0.0,0.99791,0.0,0.49494]
[1778299553312,47.41,80487.09,0.0,0.99791,0.0,0.49494]
[1778299558566,47.41,80486.65,0.0,0.99791,0.0,0.49512]
[1778299560684,47.41,80487.72,0.0,0.99791,0.0,0.4947]
[1778299560814,47.41,80487.72,0.0,0.99791,0.0,0.4947]
[1778299562597,47.41,80491.44,0.0,0.99792,0.0,0.49324]
[1778299563604,47.41,80498.38,0.0,0.99793,0.0,0.49053]
[1778299564611,47.41,80513.64,0.0,0.99796,0.0,0.48461]
[1778299565618,47.41,80519.18,0.0,0.99797,0.0,0.48248]
[1778299566625,47.41,80519.76,0.0,0.99797,0.0,0.48226]
[1778299567931,47.41,80523.54,0.0,0.99797,0.0,0.48081]
[1778299569615,47.41,80523.54,0.0,0.99797,0.0,0.48081]
[1778299569919,47.41,80539.51,0.0,0.998,0.0,0.47473]
[1778299570902,47.41,80584.45,0.0,0.99808,0.0,0.45798]
[1778299571754,47.41,80609.99,0.0,0.99812,0.0,0.4487]
[1778299573656,47.41,80609.99,0.0,0.99812,0.0,0.4487]
[1778299572992,47.41,80613.92,0.0,0.99813,0.0,0.44729]
[1778299573752,47.41,80615.44,0.0,0.99813,0.0,0.44675]
[1778299574820,47.41,80605.16,0.0,0.99812,0.0,0.45048]
[1778299575758,47.41,80601.09,0.0,0.99811,0.0,0.452]
[1778299576776,47.41,80599.16,0.0,0.99811,0.0,0.45272]
[1778299577775,47.41,80597.61,0.0,0.9981,0.0,0.4533]
[1778299580636,47.41,80597.96,0.0,0.9981,0.0,0.45319]
[1778299579789,47.42,80600.25,0.0,0.99811,0.0,0.45238]
[1778299580796,47.42,80599.93,0.0,0.99811,0.0,0.45251]
[1778299581937,47.42,80599.93,0.0,0.99811,0.0,0.45251]
[1778299582166,47.42,80599.93,0.0,0.99811,0.0,0.45251]
[1778299582227,47.42,80609.97,0.0,0.99812,0.0,0.4489]
[1778299582812,47.42,80646.49,0.0,0.99818,0.0,0.43594]
[1778299583831,47.42,80655.62,0.0,0.9982,0.0,0.43329]
[1778299584835,47.42,80638.44,0.0,0.99817,0.0,0.43938]
[1778299585943,47.42,80638.44,0.0,0.99817,0.0,0.43938]
[1778299586039,47.43,80635.52,0.0,0.99816,0.0,0.44088]
[1778299586850,47.43,80638.66,0.0,0.99817,0.0,0.43981]
[1778299588086,47.43,80638.66,0.0,0.99817,0.0,0.43981]
[1778299588344,47.43,80638.66,0.0,0.99817,0.0,0.43981]
[1778299588437,47.43,80641.11,0.0,0.99817,0.0,0.43899]
[1778299589870,47.44,80632.34,0.0,0.99815,0.0,0.44303]
[1778299591119,47.44,80632.34,0.0,0.99815,0.0,0.44303]
[1778299591556,47.44,80632.34,0.0,0.99815,0.0,0.44303]
[1778299591637,47.44,80635.6,0.0,0.99816,0.0,0.44146]
[1778299592823,47.44,80635.75,0.0,0.99816,0.0,0.44145]
[1778299592891,47.44,80632.27,0.0,0.99815,0.0,0.44273]
[1778299593898,47.45,80628.29,0.0,0.99815,0.0,0.44419]
[1778299594905,47.45,80622.6,0.0,0.99814,0.0,0.44626]
[1778299595912,47.45,80619.63,0.0,0.99813,0.0,0.44735]
[1778299596811,47.45,80619.63,0.0,0.99813,0.0,0.44735]
[1778299596919,47.45,80621.71,0.0,0.99813,0.0,0.44664]
[1778299597926,47.45,80628.21,0.0,0.99814,0.0,0.44435]
[1778299598933,47.45,80633.97,0.0,0.99815,0.0,0.44231]
[1778299602968,47.45,80649.9,0.0,0.99818,0.0,0.43674]
[1778299603974,47.45,80655.58,0.0,0.99819,0.0,0.43501]
[1778299604981,47.46,80650.34,0.0,0.99818,0.0,0.43715]
[1778299605989,47.46,80641.57,0.0,0.99816,0.0,0.44027]
[1778299606995,47.46,80634.6,0.0,0.99815,0.0,0.44276]
[1778299608009,47.46,80622.96,0.0,0.99813,0.0,0.44692]
[1778299609009,47.46,80620.92,0.0,0.99813,0.0,0.44766]
[1778299611272,47.46,80619.98,0.0,0.99813,0.0,0.448]
[1778299611309,47.46,80619.98,0.0,0.99813,0.0,0.448]
[1778299615611,47.46,80621.12,0.0,0.99813,0.0,0.44759]
[1778299615814,47.46,80624.24,0.0,0.99814,0.0,0.44648]
[1778299618747,47.46,80628.38,0.0,0.99814,0.0,0.44501]
[1778299618817,47.46,80628.38,0.0,0.99814,0.0,0.44501]
[1778299619079,47.46,80632.77,0.0,0.99815,0.0,0.44346]
[1778299621093,47.46,80626.98,0.0,0.99814,0.0,0.44555]
[1778299622041,47.46,80626.98,0.0,0.99814,0.0,0.44555]
[1778299622059,47.46,80626.98,0.0,0.99814,0.0,0.44555]
[1778299624119,47.46,80602.87,0.0,0.9981,0.0,0.45426]
[1778299625126,47.46,80599.39,0.0,0.99809,0.0,0.45553]
[1778299625788,47.46,80599.39,0.0,0.99809,0.0,0.45553]
[1778299625810,47.46,80599.39,0.0,0.99809,0.0,0.45553]
[1778299628812,47.46,80602.48,0.0,0.9981,0.0,0.45441]
[1778299629154,47.46,80599.54,0.0,0.99809,0.0,0.45548]
[1778299630398,47.46,80599.54,0.0,0.99809,0.0,0.45548]
[1778299630560,47.46,80599.54,0.0,0.99809,0.0,0.45548]
[1778299632811,47.46,80596.39,0.0,0.99809,0.0,0.45663]
[1778299633061,47.46,80596.39,0.0,0.99809,0.0,0.45663]
[1778299633182,47.46,80591.79,0.0,0.99808,0.0,0.45831]
[1778299636073,47.46,80589.27,0.0,0.99808,0.0,0.45923]
[1778299636310,47.46,80589.27,0.0,0.99808,0.0,0.45923]
[1778299636411,47.46,80589.18,0.0,0.99808,0.0,0.45927]
[1778299638032,47.46,80585.94,0.0,0.99807,0.0,0.46046]
[1778299638073,47.46,80585.94,0.0,0.99807,0.0,0.46046]
[1778299640232,47.46,80575.27,0.0,0.99805,0.0,0.4644]
[1778299641239,47.46,80565.5,0.0,0.99803,0.0,0.46804]
[1778299642246,47.46,80563.83,0.0,0.99803,0.0,0.46866]
[1778299643782,47.46,80566.33,0.0,0.99804,0.0,0.46773]
[1778299643809,47.46,80566.33,0.0,0.99804,0.0,0.46773]
[1778299646274,47.46,80575.3,0.0,0.99805,0.0,0.46439]
[1778299647633,47.46,80575.3,0.0,0.99805,0.0,0.46439]
[1778299647661,47.46,80573.91,0.0,0.99805,0.0,0.4649]
[1778299647814,47.46,80573.91,0.0,0.99805,0.0,0.4649]
[1778299648236,47.46,80573.91,0.0,0.99805,0.0,0.4649]
[1778299648309,47.46,80573.91,0.0,0.99805,0.0,0.4649]
[1778299651312,47.46,80579.2,0.0,0.99806,0.0,0.46248]
[1778299652366,47.46,80579.2,0.0,0.99806,0.0,0.46248]
[1778299652561,47.46,80579.2,0.0,0.99806,0.0,0.46248]
[1778299652661,47.46,80586.58,0.0,0.99807,0.0,0.45976]
[1778299653327,47.46,80595.95,0.0,0.99809,0.0,0.45632]
[1778299656342,47.46,80597.4,0.0,0.99809,0.0,0.45579]
[1778299656359,47.46,80597.4,0.0,0.99809,0.0,0.45579]
[1778299656443,47.46,80597.55,0.0,0.99809,0.0,0.45574]
[1778299657648,47.46,80597.55,0.0,0.99809,0.0,0.45574]
[1778299657810,47.46,80597.46,0.0,0.99809,0.0,0.45577]
[1778299662572,47.46,80596.79,0.0,0.99809,0.0,0.45602]
[1778299662815,47.46,80596.75,0.0,0.99809,0.0,0.45603]
[1778299664064,47.46,80595.29,0.0,0.99809,0.0,0.45656]
[1778299664315,47.46,80595.29,0.0,0.99809,0.0,0.45656]
[1778299664403,47.46,80595.9,0.0,0.99809,0.0,0.45634]
[1778299669438,47.46,80597.77,0.0,0.99809,0.0,0.45567]
[1778299670155,47.46,80597.77,0.0,0.99809,0.0,0.45567]
[1778299670311,47.46,80597.77,0.0,0.99809,0.0,0.45567]
[1778299670445,47.46,80590.05,0.0,0.99808,0.0,0.4585]
[1778299672459,47.46,80586.3,0.0,0.99807,0.0,0.45988]
[1778299673937,47.46,80583.19,0.0,0.99807,0.0,0.46102]
[1778299674060,47.46,80583.19,0.0,0.99807,0.0,0.46102]
[1778299674413,47.46,80583.19,0.0,0.99807,0.0,0.46102]
[1778299674564,47.46,80583.19,0.0,0.99807,0.0,0.46102]
[1778299674615,47.46,80580.06,0.0,0.99806,0.0,0.46217]
[1778299680515,47.46,80578.93,0.0,0.99806,0.0,0.46259]
[1778299681015,47.46,80578.93,0.0,0.99806,0.0,0.46259]
[1778299681060,47.46,80578.93,0.0,0.99806,0.0,0.46259]
[1778299686557,47.46,80582.15,0.0,0.99807,0.0,0.4614]
[1778299687976,47.46,80582.79,0.0,0.99807,0.0,0.46117]
[1778299688571,47.46,80587.79,0.0,0.99807,0.0,0.45933]
[1778299691201,47.46,80590.47,0.0,0.99808,0.0,0.45834]
[1778299691321,47.46,80590.47,0.0,0.99808,0.0,0.45834]
[1778299691592,47.46,80590.52,0.0,0.99808,0.0,0.45833]
[1778299693606,47.46,80597.13,0.0,0.99809,0.0,0.45591]
[1778299696627,47.46,80605.14,0.0,0.9981,0.0,0.453]
[1778299699650,47.46,80610.18,0.0,0.99811,0.0,0.4512]
[1778299700507,47.46,80610.18,0.0,0.99811,0.0,0.4512]
[1778299701664,47.46,80606.17,0.0,0.99811,0.0,0.45268]
[1778299702671,47.46,80600.71,0.0,0.9981,0.0,0.45468]
[1778299704478,47.46,80599.06,0.0,0.99809,0.0,0.45529]
[1778299704566,47.46,80599.06,0.0,0.99809,0.0,0.45529]
[1778299704685,47.46,80598.75,0.0,0.99809,0.0,0.4554]
[1778299706699,47.46,80602.61,0.0,0.9981,0.0,0.454]
[1778299710730,47.46,80598.88,0.0,0.99809,0.0,0.45538]
[1778299711458,47.46,80598.88,0.0,0.99809,0.0,0.45538]
[1778299711562,47.46,80598.88,0.0,0.99809,0.0,0.45538]
[1778299711737,47.46,80599.04,0.0,0.9981,0.0,0.45486]
[1778299712318,47.46,80599.04,0.0,0.9981,0.0,0.45486]
[1778299712744,47.46,80603.1,0.0,0.9981,0.0,0.45338]
[1778299713751,47.46,80610.33,0.0,0.99811,0.0,0.45077]
[1778299715765,47.46,80613.84,0.0,0.99812,0.0,0.44952]
[1778299716772,47.46,80619.9,0.0,0.99813,0.0,0.44735]
[1778299717779,47.46,80624.81,0.0,0.99814,0.0,0.44561]
[1778299718794,47.46,80624.81,0.0,0.99814,0.0,0.44561]
[1778299718814,47.46,80624.81,0.0,0.99814,0.0,0.44561]
[1778299718831,47.46,80625.45,0.0,0.99814,0.0,0.44543]
[1778299724828,47.46,80620.61,0.0,0.99813,0.0,0.4473]
[1778299729418,47.46,80622.84,0.0,0.99813,0.0,0.44657]
[1778299729559,47.46,80622.84,0.0,0.99813,0.0,0.44657]
[1778299735905,47.46,80623.47,0.0,0.99813,0.0,0.44654]
[1778299738928,47.47,80618.2,0.0,0.99813,0.0,0.4485]
[1778299739935,47.47,80612.81,0.0,0.99812,0.0,0.45046]
[1778299741266,47.47,80612.81,0.0,0.99812,0.0,0.45046]
[1778299741313,47.47,80612.81,0.0,0.99812,0.0,0.45046]
[1778299741411,47.47,80612.47,0.0,0.99812,0.0,0.45059]
[1778299742432,47.47,80612.47,0.0,0.99812,0.0,0.45059]
[1778299742564,47.47,80612.47,0.0,0.99812,0.0,0.45059]
[1778299747994,47.47,80608.75,0.0,0.99811,0.0,0.45204]
[1778299748964,47.47,80608.75,0.0,0.99811,0.0,0.45204]
[1778299749084,47.47,80608.75,0.0,0.99811,0.0,0.45204]
[1778299749118,47.47,80605.32,0.0,0.9981,0.0,0.4533]
[1778299755043,47.47,80610.01,0.0,0.99811,0.0,0.45161]
[1778299758064,47.47,80614.77,0.0,0.99812,0.0,0.44989]
[1778299761085,47.47,80619.94,0.0,0.99813,0.0,0.44803]
[1778299762092,47.47,80626.34,0.0,0.99814,0.0,0.44574]
[1778299764741,47.47,80628.73,0.0,0.99814,0.0,0.44492]
[1778299764814,47.47,80628.73,0.0,0.99814,0.0,0.44492]
[1778299766121,47.47,80625.09,0.0,0.99814,0.0,0.44632]
[1778299768640,47.47,80623.5,0.0,0.99813,0.0,0.44692]
[1778299768811,47.47,80623.5,0.0,0.99813,0.0,0.44692]
[1778299770149,47.47,80618.25,0.0,0.99812,0.0,0.44886]
[1778299771628,47.47,80618.25,0.0,0.99812,0.0,0.44886]
[1778299771813,47.47,80618.25,0.0,0.99812,0.0,0.44886]
[1778299771680,47.47,80614.97,0.0,0.99812,0.0,0.44961]
[1778299774081,47.47,80612.93,0.0,0.99812,0.0,0.45034]
[1778299774313,47.47,80612.93,0.0,0.99812,0.0,0.45034]
[1778299779212,47.47,80607.78,0.0,0.99811,0.0,0.4522]
[1778299780333,47.47,80607.78,0.0,0.99811,0.0,0.4522]
[1778299780563,47.47,80607.78,0.0,0.99811,0.0,0.4522]
[1778299780690,47.47,80607.78,0.0,0.99811,0.0,0.4522]
[1778299780814,47.47,80607.78,0.0,0.99811,0.0,0.4522]
[1778299780733,47.47,80608.5,0.0,0.99811,0.0,0.45194]
[1778299786261,47.47,80608.16,0.0,0.99811,0.0,0.45207]
[1778299787985,47.47,80607.34,0.0,0.99811,0.0,0.45236]
[1778299788064,47.47,80607.34,0.0,0.99811,0.0,0.45236]
[1778299788275,47.47,80606.72,0.0,0.99811,0.0,0.45259]
[1778299789061,47.47,80606.72,0.0,0.99811,0.0,0.45259]
[1778299793276,47.47,80607.87,0.0,0.99811,0.0,0.45217]
[1778299793314,47.47,80607.87,0.0,0.99811,0.0,0.45217]
[1778299793327,47.47,80608.96,0.0,0.99811,0.0,0.45178]
[1778299795324,47.47,80603.31,0.0,0.9981,0.0,0.45383]
[1778299797755,47.47,80600.37,0.0,0.9981,0.0,0.4549]
[1778299797810,47.47,80600.37,0.0,0.9981,0.0,0.4549]
[1778299800360,47.47,80593.5,0.0,0.99808,0.0,0.4574]
[1778299801367,47.47,80599.37,0.0,0.99809,0.0,0.45526]
[1778299803023,47.47,80601.56,0.0,0.9981,0.0,0.45446]
[1778299803065,47.47,80601.56,0.0,0.9981,0.0,0.45446]
[1778299803721,47.47,80601.56,0.0,0.9981,0.0,0.45446]
[1778299803813,47.47,80601.56,0.0,0.9981,0.0,0.45446]
[1778299803762,47.47,80597.9,0.0,0.99809,0.0,0.4558]
[1778299806402,47.47,80594.12,0.0,0.99808,0.0,0.45718]
[1778299807841,47.47,80594.12,0.0,0.99808,0.0,0.45718]
[1778299808069,47.47,80593.97,0.0,0.99808,0.0,0.45723]
[1778299808416,47.47,80593.21,0.0,0.99808,0.0,0.45751]
[1778299811666,47.47,80593.02,0.0,0.99808,0.0,0.45758]
[1778299811812,47.47,80593.02,0.0,0.99808,0.0,0.45758]
[1778299817479,47.47,80592.38,0.0,0.99808,0.0,0.45781]
[1778299822515,47.47,80588.98,0.0,0.99808,0.0,0.45906]
[1778299824073,47.47,80587.55,0.0,0.99807,0.0,0.45958]
[1778299824315,47.47,80587.55,0.0,0.99807,0.0,0.45958]
[1778299824478,47.47,80587.55,0.0,0.99807,0.0,0.45958]
[1778299824566,47.47,80587.55,0.0,0.99807,0.0,0.45958]
[1778299824634,47.47,80587.93,0.0,0.99807,0.0,0.45944]
[1778299825536,47.47,80593.33,0.0,0.99808,0.0,0.45747]
[1778299828560,47.47,80586.35,0.0,0.99807,0.0,0.46003]
[1778299829081,47.47,80586.35,0.0,0.99807,0.0,0.46003]
[1778299829314,47.47,80586.35,0.0,0.99807,0.0,0.46003]
[1778299829441,47.47,80586.35,0.0,0.99807,0.0,0.46003]
[1778299829563,47.47,80586.35,0.0,0.99807,0.0,0.46003]
[1778299829567,47.47,80585.78,0.0,0.99807,0.0,0.46024]
[1778299835613,47.47,80586.14,0.0,0.99807,0.0,0.45964]
[1778299838635,47.47,80585.54,0.0,0.99807,0.0,0.45986]
[1778299838812,47.47,80585.54,0.0,0.99807,0.0,0.45986]
[1778299838795,47.47,80585.75,0.0,0.99807,0.0,0.45978]
[1778299839197,47.47,80585.75,0.0,0.99807,0.0,0.45978]
[1778299839316,47.47,80585.75,0.0,0.99807,0.0,0.45978]
[1778299839641,47.47,80585.74,0.0,0.99807,0.0,0.45978]
[1778299843669,47.47,80575.86,0.0,0.99805,0.0,0.46343]
[1778299844676,47.47,80569.88,0.0,0.99804,0.0,0.46565]
[1778299846801,47.47,80568.84,0.0,0.99804,0.0,0.46603]
[1778299846812,47.47,80568.84,0.0,0.99804,0.0,0.46603]
[1778299846902,47.47,80569.31,0.0,0.99804,0.0,0.46586]
[1778299847599,47.47,80569.31,0.0,0.99804,0.0,0.46586]
[1778299847815,47.47,80569.31,0.0,0.99804,0.0,0.46586]
[1778299851725,47.47,80575.38,0.0,0.99805,0.0,0.46361]
[1778299853558,47.47,80577.67,0.0,0.99806,0.0,0.46276]
[1778299853739,47.47,80579.78,0.0,0.99806,0.0,0.46198]
[1778299854821,47.47,80579.78,0.0,0.99806,0.0,0.46198]
[1778299855753,47.47,80582.24,0.0,0.99807,0.0,0.46107]
[1778299855830,47.47,80582.24,0.0,0.99807,0.0,0.46107]
[1778299855877,47.47,80585.18,0.0,0.99807,0.0,0.45999]
[1778299861831,47.47,80588.34,0.0,0.99808,0.0,0.45883]
[1778299862062,47.47,80588.27,0.0,0.99808,0.0,0.45885]
[1778299868844,47.47,80588.95,0.0,0.99808,0.0,0.45861]
[1778299871506,47.47,80590.16,0.0,0.99808,0.0,0.45816]
[1778299871566,47.47,80590.16,0.0,0.99808,0.0,0.45816]
[1778299871865,47.47,80589.99,0.0,0.99808,0.0,0.45822]
[1778299872409,47.47,80589.99,0.0,0.99808,0.0,0.45822]
[1778299872561,47.47,80589.99,0.0,0.99808,0.0,0.45822]
[1778299877910,47.47,80590.67,0.0,0.99808,0.0,0.45797]
[1778299880400,47.47,80590.12,0.0,0.99808,0.0,0.45818]
[1778299880561,47.47,80590.12,0.0,0.99808,0.0,0.45818]
[1778299880931,47.47,80590.2,0.0,0.99808,0.0,0.45815]
[1778299881439,47.47,80590.2,0.0,0.99808,0.0,0.45815]
[1778299881570,47.47,80590.2,0.0,0.99808,0.0,0.45815]
[1778299886973,47.47,80589.77,0.0,0.99808,0.0,0.4583]
[1778299890659,47.47,80589.61,0.0,0.99808,0.0,0.45836]
[1778299890814,47.47,80589.61,0.0,0.99808,0.0,0.45836]
[1778299890909,47.47,80589.21,0.0,0.99808,0.0,0.45851]
[1778299891468,47.47,80589.21,0.0,0.99808,0.0,0.45851]
[1778299891566,47.47,80589.21,0.0,0.99808,0.0,0.45851]
[1778299900794,47.47,80592.36,0.0,0.99809,0.0,0.45689]
[1778299900814,47.47,80592.36,0.0,0.99809,0.0,0.45689]
[1778299900824,47.47,80589.49,0.0,0.99808,0.0,0.45794]
[1778299901071,47.47,80585.05,0.0,0.99807,0.0,0.45957]
[1778299901977,47.47,80585.05,0.0,0.99807,0.0,0.45957]
[1778299902067,47.47,80585.05,0.0,0.99807,0.0,0.45957]
[1778299904092,47.47,80581.87,0.0,0.99807,0.0,0.46074]
[1778299906135,47.47,80581.6,0.0,0.99807,0.0,0.46084]
[1778299906310,47.47,80581.6,0.0,0.99807,0.0,0.46084]
[1778299906361,47.47,80576.41,0.0,0.99806,0.0,0.46276]
[1778299907537,47.47,80576.41,0.0,0.99806,0.0,0.46276]
[1778299907564,47.47,80576.41,0.0,0.99806,0.0,0.46276]
[1778299909127,47.47,80571.71,0.0,0.99805,0.0,0.4645]
[1778299913155,47.47,80567.83,0.0,0.99804,0.0,0.46594]
[1778299914211,47.47,80567.83,0.0,0.99804,0.0,0.46594]
[1778299914310,47.47,80567.83,0.0,0.99804,0.0,0.46594]
[1778299914371,47.47,80567.95,0.0,0.99804,0.0,0.46589]
[1778299915392,47.47,80567.95,0.0,0.99804,0.0,0.46589]
[1778299915567,47.47,80567.95,0.0,0.99804,0.0,0.46589]
[1778299920204,47.47,80571.84,0.0,0.99805,0.0,0.46445]
[1778299921786,47.47,80571.84,0.0,0.99805,0.0,0.46445]
[1778299921811,47.47,80571.84,0.0,0.99805,0.0,0.46445]
[1778299921942,47.47,80574.16,0.0,0.99805,0.0,0.46359]
[1778299923032,47.47,80574.26,0.0,0.99805,0.0,0.46355]
[1778299923067,47.47,80574.26,0.0,0.99805,0.0,0.46355]
[1778299928260,47.47,80575.0,0.0,0.99806,0.0,0.46328]
[1778299931469,47.47,80574.37,0.0,0.99805,0.0,0.46351]
[1778299931564,47.47,80574.37,0.0,0.99805,0.0,0.46351]
[1778299931570,47.47,80574.87,0.0,0.99806,0.0,0.46333]
[1778299932924,47.47,80574.87,0.0,0.99806,0.0,0.46333]
[1778299933065,47.47,80575.18,0.0,0.99806,0.0,0.46321]
[1778299939337,47.47,80574.55,0.0,0.99805,0.0,0.46344]
[1778299940562,47.47,80574.55,0.0,0.99805,0.0,0.46344]
[1778299940811,47.47,80574.55,0.0,0.99805,0.0,0.46344]
[1778299940912,47.47,80574.17,0.0,0.99805,0.0,0.46359]
[1778299941722,47.47,80574.17,0.0,0.99805,0.0,0.46359]
[1778299941813,47.47,80574.17,0.0,0.99805,0.0,0.46359]
[1778299947393,47.47,80580.11,0.0,0.99806,0.0,0.46139]
[1778299948083,47.47,80580.11,0.0,0.99806,0.0,0.46139]
[1778299948310,47.47,80580.11,0.0,0.99806,0.0,0.46139]
[1778299948400,47.47,80581.41,0.0,0.99807,0.0,0.46091]
[1778299949557,47.47,80581.41,0.0,0.99807,0.0,0.46091]
[1778299949814,47.47,80581.41,0.0,0.99807,0.0,0.46091]
[1778299955449,47.47,80581.37,0.0,0.99807,0.0,0.46046]
[1778299956343,47.47,80581.37,0.0,0.99807,0.0,0.46046]
[1778299956563,47.47,80581.37,0.0,0.99807,0.0,0.46046]
[1778299960177,47.47,80580.48,0.0,0.99807,0.0,0.46079]
[1778299960310,47.47,80580.48,0.0,0.99807,0.0,0.46079]
[1778299960484,47.47,80580.82,0.0,0.99807,0.0,0.46066]
[1778299962114,47.47,80580.81,0.0,0.99807,0.0,0.46066]
[1778299962312,47.47,80580.81,0.0,0.99807,0.0,0.46066]
[1778299967116,47.47,80579.22,0.0,0.99806,0.0,0.46125]
[1778299967314,47.47,80579.22,0.0,0.99806,0.0,0.46125]
[1778299970968,47.47,80579.16,0.0,0.99806,0.0,0.46127]
[1778299971059,47.47,80579.12,0.0,0.99806,0.0,0.46129]
[1778299971561,47.47,80579.34,0.0,0.99806,0.0,0.46121]
[1778299977021,47.47,80580.92,0.0,0.99807,0.0,0.46062]
[1778299977067,47.47,80580.77,0.0,0.99807,0.0,0.46068]
[1778299982859,47.47,80581.16,0.0,0.99807,0.0,0.46054]
[1778299983073,47.47,80581.42,0.0,0.99807,0.0,0.46044]
[1778299983272,47.47,80581.42,0.0,0.99807,0.0,0.46044]
[1778299983310,47.47,80581.42,0.0,0.99807,0.0,0.46044]
[1778299983645,47.47,80582.13,0.0,0.99807,0.0,0.46018]
[1778299989687,47.47,80581.31,0.0,0.99807,0.0,0.46048]
[1778299992435,47.47,80581.94,0.0,0.99807,0.0,0.46025]
[1778299992566,47.47,80581.94,0.0,0.99807,0.0,0.46025]
[1778299997986,47.47,80582.09,0.0,0.99807,0.0,0.46019]
[1778299998068,47.47,80582.43,0.0,0.99807,0.0,0.46007]
[1778299998990,47.47,80582.43,0.0,0.99807,0.0,0.46007]
[1778299999062,47.47,80582.43,0.0,0.99807,0.0,0.46007]
[1778299999001,47.47,80582.21,0.0,0.99807,0.0,0.46015]
[1778300003785,47.47,80579.96,0.0,0.99807,0.0,0.46098]
[1778300005508,47.47,80580.03,0.0,0.99807,0.0,0.46095]
[1778300005561,47.47,80580.03,0.0,0.99807,0.0,0.46095]
[1778300005799,47.47,80575.93,0.0,0.99806,0.0,0.46247]
[1778300006841,47.47,80575.93,0.0,0.99806,0.0,0.46247]
[1778300006876,47.47,80573.73,0.0,0.99805,0.0,0.46328]
[1778300011844,47.47,80570.31,0.0,0.99805,0.0,0.46408]
[1778300012260,47.47,80570.31,0.0,0.99805,0.0,0.46408]
[1778300012309,47.47,80570.31,0.0,0.99805,0.0,0.46408]
[1778300012927,47.47,80570.77,0.0,0.99805,0.0,0.46391]
[1778300013858,47.47,80567.6,0.0,0.99805,0.0,0.46508]
[1778300014293,47.47,80567.6,0.0,0.99805,0.0,0.46508]
[1778300014313,47.47,80567.6,0.0,0.99805,0.0,0.46508]
[1778300014865,47.47,80565.68,0.0,0.99804,0.0,0.4658]
[1778300019387,47.47,80565.58,0.0,0.99804,0.0,0.46583]
[1778300019559,47.47,80565.58,0.0,0.99804,0.0,0.46583]
[1778300019900,47.47,80565.79,0.0,0.99804,0.0,0.46576]
[1778300020490,47.47,80565.79,0.0,0.99804,0.0,0.46576]
[1778300020571,47.47,80565.79,0.0,0.99804,0.0,0.46576]
[1778300021914,47.47,80569.1,0.0,0.99805,0.0,0.46453]
[1778300022921,47.47,80570.86,0.0,0.99805,0.0,0.46387]
[1778300027987,47.47,80571.68,0.0,0.99805,0.0,0.46357]
[1778300028902,47.47,80571.0,0.0,0.99805,0.0,0.46382]
[1778300029106,47.47,80571.36,0.0,0.99805,0.0,0.46369]
[1778300035008,47.47,80570.81,0.0,0.99805,0.0,0.46389]
[1778300037019,47.47,80569.09,0.0,0.99805,0.0,0.46453]
[1778300038748,47.47,80568.62,0.0,0.99805,0.0,0.4647]
[1778300038810,47.47,80568.62,0.0,0.99805,0.0,0.4647]
[1778300041053,47.47,80571.31,0.0,0.99805,0.0,0.46371]
[1778300044778,47.47,80572.19,0.0,0.99805,0.0,0.46338]
[1778300044813,47.47,80572.19,0.0,0.99805,0.0,0.46338]
[1778300049109,47.47,80574.87,0.0,0.99806,0.0,0.46239]
[1778300050116,47.47,80579.79,0.0,0.99807,0.0,0.46057]
[1778300050625,47.47,80579.79,0.0,0.99807,0.0,0.46057]
[1778300050812,47.47,80579.79,0.0,0.99807,0.0,0.46057]
[1778300057165,47.47,80580.31,0.0,0.99807,0.0,0.46038]
[1778300060863,47.47,80579.31,0.0,0.99807,0.0,0.46075]
[1778300061069,47.47,80579.31,0.0,0.99807,0.0,0.46075]
[1778300066235,47.47,80577.93,0.0,0.99806,0.0,0.46126]
[1778300071270,47.47,80577.75,0.0,0.99807,0.0,0.46086]
[1778300073174,47.47,80577.8,0.0,0.99807,0.0,0.46084]
[1778300073312,47.47,80577.8,0.0,0.99807,0.0,0.46084]
[1778300080160,47.47,80577.69,0.0,0.99807,0.0,0.46088]
[1778300080312,47.47,80577.69,0.0,0.99807,0.0,0.46088]
[1778300085368,47.47,80576.53,0.0,0.99806,0.0,0.46131]
[1778300087382,47.47,80572.4,0.0,0.99806,0.0,0.46283]
[1778300088423,47.47,80572.4,0.0,0.99806,0.0,0.46283]
[1778300088562,47.47,80572.4,0.0,0.99806,0.0,0.46283]
[1778300088663,47.47,80569.44,0.0,0.99805,0.0,0.46393]
[1778300091410,47.47,80567.72,0.0,0.99805,0.0,0.46457]
[1778300092714,47.47,80567.72,0.0,0.99805,0.0,0.46457]
[1778300092810,47.47,80567.72,0.0,0.99805,0.0,0.46457]
[1778300092813,47.47,80566.05,0.0,0.99805,0.0,0.46519]
[1778300100473,47.47,80565.75,0.0,0.99804,0.0,0.4653]
[1778300103173,47.47,80566.02,0.0,0.99805,0.0,0.4652]
[1778300103311,47.47,80566.02,0.0,0.99805,0.0,0.4652]
[1778300109536,47.47,80566.58,0.0,0.99805,0.0,0.46499]
[1778300112806,47.47,80567.15,0.0,0.99805,0.0,0.46478]
[1778300113081,47.47,80567.15,0.0,0.99805,0.0,0.46478]
[1778300113182,47.47,80561.02,0.0,0.99804,0.0,0.46706]
[1778300118605,47.47,80559.25,0.0,0.99803,0.0,0.46772]
[1778300123640,47.47,80559.2,0.0,0.99803,0.0,0.46774]
[1778300125900,47.47,80559.2,0.0,0.99803,0.0,0.46774]
[1778300126066,47.47,80559.2,0.0,0.99803,0.0,0.46774]
[1778300131696,47.47,80558.13,0.0,0.99803,0.0,0.46767]
[1778300137738,47.47,80557.84,0.0,0.99803,0.0,0.46778]
[1778300140030,47.47,80557.66,0.0,0.99803,0.0,0.46784]
[1778300140066,47.47,80557.66,0.0,0.99803,0.0,0.46784]
[1778300145794,47.47,80557.03,0.0,0.99803,0.0,0.46808]
[1778300147809,47.47,80552.89,0.0,0.99802,0.0,0.46963]
[1778300148816,47.47,80547.92,0.0,0.99802,0.0,0.47149]
[1778300149259,47.47,80547.92,0.0,0.99802,0.0,0.47149]
[1778300151415,47.47,80546.28,0.0,0.99801,0.0,0.47211]
[1778300151782,47.47,80546.28,0.0,0.99801,0.0,0.47211]
[1778300151837,47.47,80546.42,0.0,0.99801,0.0,0.47206]
[1778300153851,47.47,80543.95,0.0,0.99801,0.0,0.47299]
[1778300156645,47.47,80545.02,0.0,0.99801,0.0,0.47259]
[1778300156812,47.47,80545.02,0.0,0.99801,0.0,0.47259]
[1778300156872,47.47,80542.88,0.0,0.99801,0.0,0.47339]
[1778300158887,47.47,80538.91,0.0,0.998,0.0,0.47489]
[1778300160900,47.47,80537.28,0.0,0.998,0.0,0.47551]
[1778300164867,47.47,80536.47,0.0,0.998,0.0,0.47582]
[1778300165060,47.47,80536.47,0.0,0.998,0.0,0.47582]
[1778300165563,47.47,80536.67,0.0,0.998,0.0,0.47574]
[1778300165935,47.47,80537.08,0.0,0.998,0.0,0.47559]
[1778300170970,47.47,80535.86,0.0,0.99799,0.0,0.47605]
[1778300173809,47.47,80535.1,0.0,0.99799,0.0,0.47634]
[1778300174060,47.47,80535.1,0.0,0.99799,0.0,0.47634]
[1778300180033,47.47,80534.67,0.0,0.99799,0.0,0.4765]
[1778300183288,47.47,80534.02,0.0,0.99799,0.0,0.47675]
[1778300183310,47.47,80534.02,0.0,0.99799,0.0,0.47675]
[1778300186002,47.47,80532.84,0.0,0.99799,0.0,0.4772]
[1778300187290,47.47,80532.5,0.0,0.99799,0.0,0.47733]
[1778300187315,47.47,80532.5,0.0,0.99799,0.0,0.47733]
[1778300188089,47.47,80531.22,0.0,0.99799,0.0,0.47781]
[1778300193124,47.47,80522.12,0.0,0.99797,0.0,0.4808]
[1778300197152,47.47,80515.99,0.0,0.99796,0.0,0.48316]
[1778300198162,47.47,80510.08,0.0,0.99795,0.0,0.48543]
[1778300199169,47.47,80503.14,0.0,0.99794,0.0,0.48812]
[1778300201183,47.47,80502.41,0.0,0.99794,0.0,0.4884]
[1778300202190,47.47,80497.72,0.0,0.99793,0.0,0.49023]
[1778300203197,47.47,80493.44,0.0,0.99792,0.0,0.4919]
[1778300208233,47.47,80493.46,0.0,0.99792,0.0,0.49189]
[1778300208299,47.47,80493.46,0.0,0.99792,0.0,0.49189]
[1778300209563,47.47,80493.69,0.0,0.99792,0.0,0.4918]
[1778300213268,47.47,80498.78,0.0,0.99793,0.0,0.48981]
[1778300214275,47.47,80504.4,0.0,0.99794,0.0,0.48763]
[1778300216289,47.47,80504.8,0.0,0.99794,0.0,0.48748]
[1778300218957,47.47,80504.5,0.0,0.99794,0.0,0.48759]
[1778300219062,47.47,80504.5,0.0,0.99794,0.0,0.48759]
[1778300219268,47.47,80504.55,0.0,0.99794,0.0,0.48757]
[1778300219299,47.47,80504.55,0.0,0.99794,0.0,0.48757]
[1778300219312,47.47,80504.55,0.0,0.99794,0.0,0.48757]
[1778300224345,47.47,80498.09,0.0,0.99793,0.0,0.49008]
[1778300227708,47.47,80498.61,0.0,0.99793,0.0,0.48988]
[1778300227812,47.47,80498.61,0.0,0.99793,0.0,0.48988]
[1778300228226,47.47,80500.46,0.0,0.99793,0.0,0.48916]
[1778300228474,47.47,80500.46,0.0,0.99793,0.0,0.48916]
[1778300228563,47.47,80500.46,0.0,0.99793,0.0,0.48916]
[1778300233804,47.47,80505.66,0.0,0.99794,0.0,0.48714]
[1778300233813,47.47,80505.66,0.0,0.99794,0.0,0.48714]
[1778300233896,47.47,80507.51,0.0,0.99794,0.0,0.48643]
[1778300234913,47.47,80507.51,0.0,0.99794,0.0,0.48643]
[1778300235065,47.47,80507.51,0.0,0.99794,0.0,0.48643]
[1778300240462,47.47,80513.68,0.0,0.99796,0.0,0.48405]
[1778300241469,47.47,80517.8,0.0,0.99796,0.0,0.48246]
[1778300243391,47.47,80518.17,0.0,0.99796,0.0,0.48232]
[1778300243567,47.47,80518.17,0.0,0.99796,0.0,0.48232]
[1778300243777,47.47,80518.17,0.0,0.99796,0.0,0.48232]
[1778300243813,47.47,80518.17,0.0,0.99796,0.0,0.48232]
[1778300243912,47.47,80518.18,0.0,0.99796,0.0,0.48232]
[1778300249525,47.47,80516.56,0.0,0.99796,0.0,0.48294]
[1778300251828,47.47,80516.55,0.0,0.99796,0.0,0.48294]
[1778300252077,47.47,80516.55,0.0,0.99796,0.0,0.48294]
[1778300252230,47.47,80516.55,0.0,0.99796,0.0,0.48294]
[1778300252313,47.47,80516.55,0.0,0.99796,0.0,0.48294]
[1778300252174,47.47,80516.55,0.0,0.99796,0.0,0.48246]
[1778300257581,47.47,80517.17,0.0,0.99796,0.0,0.48222]
[1778300258632,47.47,80517.17,0.0,0.99796,0.0,0.48222]
[1778300258813,47.47,80517.17,0.0,0.99796,0.0,0.48222]
[1778300259154,47.47,80517.17,0.0,0.99796,0.0,0.48222]
[1778300259314,47.47,80517.17,0.0,0.99796,0.0,0.48222]
[1778300259255,47.47,80517.14,0.0,0.99796,0.0,0.48223]
[1778300264630,47.47,80521.32,0.0,0.99797,0.0,0.48063]
[1778300266389,47.47,80522.75,0.0,0.99797,0.0,0.48008]
[1778300266564,47.47,80522.75,0.0,0.99797,0.0,0.48008]
[1778300266805,47.47,80522.75,0.0,0.99797,0.0,0.48008]
[1778300267063,47.47,80522.75,0.0,0.99797,0.0,0.48008]
[1778300267162,47.47,80522.75,0.0,0.99797,0.0,0.48008]
[1778300269665,47.47,80528.38,0.0,0.99798,0.0,0.47793]
[1778300272719,47.47,80529.21,0.0,0.99799,0.0,0.47762]
[1778300272813,47.47,80529.21,0.0,0.99799,0.0,0.47762]
[1778300273251,47.47,80529.21,0.0,0.99799,0.0,0.47762]
[1778300273312,47.47,80529.21,0.0,0.99799,0.0,0.47762]
[1778300272820,47.47,80529.1,0.0,0.99799,0.0,0.47766]
[1778300278728,47.47,80527.67,0.0,0.99798,0.0,0.4782]
[1778300283763,47.47,80527.03,0.0,0.99798,0.0,0.47845]
[1778300284413,47.47,80527.03,0.0,0.99798,0.0,0.47845]
[1778300284565,47.47,80527.03,0.0,0.99798,0.0,0.47845]
[1778300284848,47.47,80527.03,0.0,0.99798,0.0,0.47845]
[1778300285070,47.47,80527.03,0.0,0.99798,0.0,0.47845]
[1778300285127,47.47,80527.03,0.0,0.99798,0.0,0.47845]
[1778300291819,47.47,80527.46,0.0,0.99798,0.0,0.47828]
[1778300296854,47.47,80527.8,0.0,0.99798,0.0,0.47815]
[1778300297621,47.47,80527.8,0.0,0.99798,0.0,0.47815]
[1778300297814,47.47,80527.8,0.0,0.99798,0.0,0.47815]
[1778300298086,47.47,80527.8,0.0,0.99798,0.0,0.47815]
[1778300298317,47.47,80527.8,0.0,0.99798,0.0,0.47815]
[1778300298351,47.47,80527.55,0.0,0.99798,0.0,0.47825]
[1778300304910,47.47,80525.79,0.0,0.99798,0.0,0.47892]
[1778300309945,47.47,80523.29,0.0,0.99798,0.0,0.47987]
[1778300311857,47.47,80520.44,0.0,0.99797,0.0,0.48096]
[1778300312070,47.47,80520.44,0.0,0.99797,0.0,0.48096]
[1778300312168,47.47,80519.71,0.0,0.99797,0.0,0.48076]
[1778300312498,47.47,80519.71,0.0,0.99797,0.0,0.48076]
[1778300312565,47.47,80519.71,0.0,0.99797,0.0,0.48076]
[1778300316994,47.47,80515.46,0.0,0.99796,0.0,0.48239]
[1778300318559,47.47,80515.43,0.0,0.99796,0.0,0.4824]
[1778300318814,47.47,80515.43,0.0,0.99796,0.0,0.4824]
[1778300319350,47.47,80515.43,0.0,0.99796,0.0,0.4824]
[1778300319352,47.47,80511.99,0.0,0.99796,0.0,0.48372]
[1778300319564,47.47,80511.99,0.0,0.99796,0.0,0.48372]
[1778300325050,47.47,80507.49,0.0,0.99795,0.0,0.48546]
[1778300326057,47.47,80500.82,0.0,0.99794,0.0,0.48804]
[1778300329258,47.47,80500.15,0.0,0.99794,0.0,0.4883]
[1778300329314,47.47,80500.15,0.0,0.99794,0.0,0.4883]
[1778300329301,47.47,80500.26,0.0,0.99794,0.0,0.48826]
[1778300329712,47.47,80500.26,0.0,0.99794,0.0,0.48826]
[1778300329816,47.47,80500.26,0.0,0.99794,0.0,0.48826]
[1778300336127,47.47,80500.65,0.0,0.99794,0.0,0.48811]
[1778300341162,47.47,80499.38,0.0,0.99793,0.0,0.4886]
[1778300344183,47.47,80503.06,0.0,0.99794,0.0,0.48717]
[1778300345067,47.47,80503.06,0.0,0.99794,0.0,0.48717]
[1778300345312,47.47,80503.06,0.0,0.99794,0.0,0.48717]
[1778300345319,47.47,80503.17,0.0,0.99794,0.0,0.48713]
[1778300345539,47.47,80503.17,0.0,0.99794,0.0,0.48713]
[1778300345572,47.47,80503.17,0.0,0.99794,0.0,0.48713]
[1778300350576,47.47,80505.03,0.0,0.99794,0.0,0.48641]
[1778300350813,47.47,80505.03,0.0,0.99794,0.0,0.48641]
[1778300351346,47.47,80505.03,0.0,0.99794,0.0,0.48641]
[1778300351387,47.47,80503.97,0.0,0.99794,0.0,0.48682]
[1778300351573,47.47,80503.97,0.0,0.99794,0.0,0.48682]
[1778300354253,47.47,80510.49,0.0,0.99795,0.0,0.4843]
[1778300359293,47.47,80510.96,0.0,0.99796,0.0,0.48412]
[1778300363321,47.47,80507.23,0.0,0.99795,0.0,0.48556]
[1778300363838,47.47,80507.23,0.0,0.99795,0.0,0.48556]
[1778300364066,47.47,80507.23,0.0,0.99795,0.0,0.48556]
[1778300364288,47.47,80507.23,0.0,0.99795,0.0,0.48556]
[1778300364314,47.47,80507.23,0.0,0.99795,0.0,0.48556]
[1778300364328,47.47,80506.72,0.0,0.99795,0.0,0.48576]
[1778300371377,47.47,80506.8,0.0,0.99795,0.0,0.48524]
[1778300376417,47.47,80506.91,0.0,0.99795,0.0,0.4852]
[1778300378093,47.47,80506.91,0.0,0.99795,0.0,0.4852]
[1778300378311,47.47,80506.91,0.0,0.99795,0.0,0.4852]
[1778300378431,47.47,80507.1,0.0,0.99795,0.0,0.48512]
[1778300378578,47.47,80507.1,0.0,0.99795,0.0,0.48512]
[1778300378814,47.47,80507.1,0.0,0.99795,0.0,0.48512]
[1778300386487,47.47,80507.88,0.0,0.99795,0.0,0.48482]
[1778300390690,47.47,80507.94,0.0,0.99795,0.0,0.4848]
[1778300390811,47.47,80507.94,0.0,0.99795,0.0,0.4848]
[1778300391333,47.47,80507.94,0.0,0.99795,0.0,0.4848]
[1778300391366,47.47,80505.7,0.0,0.99795,0.0,0.48566]
[1778300391573,47.47,80505.7,0.0,0.99795,0.0,0.48566]
[1778300397564,47.47,80506.24,0.0,0.99795,0.0,0.48546]
[1778300400585,47.47,80510.18,0.0,0.99796,0.0,0.48394]
[1778300401483,47.47,80510.18,0.0,0.99796,0.0,0.48394]
[1778300401565,47.47,80510.18,0.0,0.99796,0.0,0.48394]
[1778300402318,47.47,80510.18,0.0,0.99796,0.0,0.48394]
[1778300402419,47.47,80515.33,0.0,0.99797,0.0,0.48196]
[1778300402566,47.47,80515.33,0.0,0.99797,0.0,0.48196]
[1778300407912,47.47,80517.26,0.0,0.99797,0.0,0.48122]
[1778300408062,47.47,80517.26,0.0,0.99797,0.0,0.48122]
[1778300408232,47.47,80517.26,0.0,0.99797,0.0,0.48122]
[1778300408314,47.47,80517.26,0.0,0.99797,0.0,0.48122]
[1778300408384,47.47,80517.68,0.0,0.99797,0.0,0.48106]
[1778300413676,47.47,80517.67,0.0,0.99797,0.0,0.48106]
[1778300418711,47.47,80519.56,0.0,0.99797,0.0,0.48034]
[1778300419699,47.47,80519.56,0.0,0.99797,0.0,0.48034]
[1778300419814,47.47,80519.56,0.0,0.99797,0.0,0.48034]
[1778300420325,47.47,80519.56,0.0,0.99797,0.0,0.48034]
[1778300420412,47.47,80519.17,0.0,0.99797,0.0,0.48048]
[1778300420565,47.47,80519.17,0.0,0.99797,0.0,0.48048]
[1778300425760,47.47,80518.41,0.0,0.99797,0.0,0.48078]
[1778300427769,47.47,80517.46,0.0,0.99797,0.0,0.48114]
[1778300427814,47.47,80517.46,0.0,0.99797,0.0,0.48114]
[1778300427870,47.47,80517.07,0.0,0.99797,0.0,0.48129]
[1778300428615,47.47,80517.07,0.0,0.99797,0.0,0.48129]
[1778300428814,47.47,80517.07,0.0,0.99797,0.0,0.48129]
[1778300432519,47.47,80514.63,0.0,0.99797,0.0,0.48174]
[1778300432561,47.47,80514.63,0.0,0.99797,0.0,0.48174]
[1778300432809,47.47,80513.96,0.0,0.99796,0.0,0.482]
[1778300441872,47.47,80511.87,0.0,0.99796,0.0,0.4828]
[1778300446907,47.47,80509.71,0.0,0.99796,0.0,0.48363]
[1778300447675,47.47,80509.71,0.0,0.99796,0.0,0.48363]
[1778300447815,47.47,80509.71,0.0,0.99796,0.0,0.48363]
[1778300453262,47.47,80508.53,0.0,0.99795,0.0,0.48409]
[1778300453316,47.47,80508.53,0.0,0.99795,0.0,0.48409]
[1778300453363,47.47,80508.35,0.0,0.99795,0.0,0.48416]
[1778300454065,47.47,80508.35,0.0,0.99795,0.0,0.48416]
[1778300454317,47.47,80508.35,0.0,0.99795,0.0,0.48416]
[1778300459998,47.47,80506.73,0.0,0.99795,0.0,0.48478]
[1778300464687,47.47,80507.25,0.0,0.99795,0.0,0.48458]
[1778300464810,47.47,80507.25,0.0,0.99795,0.0,0.48458]
[1778300465334,47.47,80507.25,0.0,0.99795,0.0,0.48458]
[1778300465370,47.47,80507.74,0.0,0.99795,0.0,0.48439]
[1778300465566,47.47,80507.74,0.0,0.99795,0.0,0.48439]
[1778300471075,47.47,80509.04,0.0,0.99796,0.0,0.48389]
[1778300477118,47.47,80508.81,0.0,0.99796,0.0,0.48398]
[1778300480657,47.47,80508.81,0.0,0.99796,0.0,0.48398]
[1778300480813,47.47,80508.81,0.0,0.99796,0.0,0.48398]
[1778300480914,47.47,80508.81,0.0,0.99796,0.0,0.48398]
[1778300481613,47.47,80508.81,0.0,0.99796,0.0,0.48398]
[1778300481812,47.47,80508.81,0.0,0.99796,0.0,0.48398]
[1778300487188,47.47,80506.79,0.0,0.99795,0.0,0.48476]
[1778300489855,47.47,80504.94,0.0,0.99795,0.0,0.48547]
[1778300490061,47.47,80504.94,0.0,0.99795,0.0,0.48547]
[1778300490210,47.47,80504.26,0.0,0.99795,0.0,0.48573]
[1778300490572,47.47,80504.26,0.0,0.99795,0.0,0.48573]
[1778300490818,47.47,80504.26,0.0,0.99795,0.0,0.48573]
[1778300496252,47.47,80500.89,0.0,0.99794,0.0,0.48655]
[1778300497096,47.47,80500.89,0.0,0.99794,0.0,0.48655]
[1778300497310,47.47,80500.89,0.0,0.99794,0.0,0.48655]
[1778300497409,47.47,80500.79,0.0,0.99794,0.0,0.48659]
[1778300497934,47.47,80500.79,0.0,0.99794,0.0,0.48659]
[1778300498071,47.47,80500.79,0.0,0.99794,0.0,0.48659]
[1778300502294,47.47,80496.37,0.0,0.99793,0.0,0.4883]
[1778300505315,47.47,80492.94,0.0,0.99793,0.0,0.48964]
[1778300505979,47.47,80492.94,0.0,0.99793,0.0,0.48964]
[1778300506042,47.47,80492.94,0.0,0.99793,0.0,0.48964]
[1778300506322,47.47,80485.02,0.0,0.99791,0.0,0.49273]
[1778300507472,47.47,80480.58,0.0,0.99791,0.0,0.49447]
[1778300509705,47.47,80483.26,0.0,0.99791,0.0,0.49342]
[1778300509815,47.47,80483.26,0.0,0.99791,0.0,0.49342]
[1778300515385,47.47,80485.39,0.0,0.99791,0.0,0.49258]
[1778300516339,47.47,80485.39,0.0,0.99791,0.0,0.49258]
[1778300516561,47.47,80485.39,0.0,0.99791,0.0,0.49258]
[1778300516568,47.47,80485.35,0.0,0.99791,0.0,0.4926]
[1778300517495,47.47,80485.35,0.0,0.99791,0.0,0.4926]
[1778300517561,47.47,80485.35,0.0,0.99791,0.0,0.4926]
[1778300527469,47.47,80484.86,0.0,0.99791,0.0,0.49279]
[1778300529258,47.47,80484.86,0.0,0.99791,0.0,0.49279]
[1778300529311,47.47,80484.86,0.0,0.99791,0.0,0.49279]
[1778300529483,47.47,80484.79,0.0,0.99791,0.0,0.49282]
[1778300530155,47.47,80484.79,0.0,0.99791,0.0,0.49282]
[1778300530315,47.47,80484.79,0.0,0.99791,0.0,0.49282]
[1778300533511,47.47,80490.06,0.0,0.99792,0.0,0.49076]
[1778300534372,47.47,80490.06,0.0,0.99792,0.0,0.49076]
[1778300534561,47.47,80490.06,0.0,0.99792,0.0,0.49076]
[1778300534518,47.47,80490.09,0.0,0.99792,0.0,0.49075]
[1778300535525,47.47,80492.29,0.0,0.99793,0.0,0.48989]
[1778300536171,47.47,80492.29,0.0,0.99793,0.0,0.48989]
[1778300536311,47.47,80492.29,0.0,0.99793,0.0,0.48989]
[1778300540559,47.47,80494.9,0.0,0.99793,0.0,0.48887]
[1778300540560,47.47,80499.17,0.0,0.99794,0.0,0.48722]
[1778300540812,47.47,80499.17,0.0,0.99794,0.0,0.48722]
[1778300541567,47.47,80499.7,0.0,0.99794,0.0,0.48701]
[1778300541788,47.47,80499.7,0.0,0.99794,0.0,0.48701]
[1778300541812,47.47,80499.7,0.0,0.99794,0.0,0.48701]
[1778300547610,47.47,80499.73,0.0,0.99794,0.0,0.487]
[1778300549544,47.47,80499.73,0.0,0.99794,0.0,0.487]
[1778300549564,47.47,80499.73,0.0,0.99794,0.0,0.487]
[1778300549624,47.47,80499.23,0.0,0.99794,0.0,0.48719]
[1778300551070,47.47,80499.23,0.0,0.99794,0.0,0.48719]
[1778300551319,47.47,80499.23,0.0,0.99794,0.0,0.48719]
[1778300557489,47.47,80499.04,0.0,0.99794,0.0,0.48678]
[1778300557560,47.47,80499.04,0.0,0.99794,0.0,0.48678]
[1778300557590,47.47,80500.03,0.0,0.99794,0.0,0.48639]
[1778300558808,47.47,80499.58,0.0,0.99794,0.0,0.48657]
[1778300559065,47.47,80499.58,0.0,0.99794,0.0,0.48657]
[1778300565182,47.47,80501.04,0.0,0.99795,0.0,0.486]
[1778300565311,47.47,80501.04,0.0,0.99795,0.0,0.486]
[1778300565412,47.47,80501.22,0.0,0.99795,0.0,0.48593]
[1778300566564,47.47,80501.22,0.0,0.99795,0.0,0.48593]
[1778300566816,47.47,80501.25,0.0,0.99795,0.0,0.48592]
[1778300570771,47.47,80506.56,0.0,0.99796,0.0,0.48387]
[1778300573052,47.47,80507.89,0.0,0.99796,0.0,0.48336]
[1778300573072,47.47,80507.89,0.0,0.99796,0.0,0.48336]
[1778300576790,47.47,80510.2,0.0,0.99796,0.0,0.48247]
[1778300576809,47.47,80510.2,0.0,0.99796,0.0,0.48247]
[1778300576813,47.47,80510.75,0.0,0.99796,0.0,0.48226]
[1778300578108,47.47,80510.75,0.0,0.99796,0.0,0.48226]
[1778300578317,47.47,80510.75,0.0,0.99796,0.0,0.48226]
[1778300584201,47.47,80509.64,0.0,0.99796,0.0,0.48269]
[1778300584309,47.47,80509.64,0.0,0.99796,0.0,0.48269]
[1778300584410,47.47,80510.25,0.0,0.99796,0.0,0.48245]
[1778300585104,47.47,80510.25,0.0,0.99796,0.0,0.48245]
[1778300585320,47.47,80510.25,0.0,0.99796,0.0,0.48245]
[1778300590911,47.47,80510.34,0.0,0.99796,0.0,0.48242]
[1778300592065,47.47,80510.34,0.0,0.99796,0.0,0.48242]
[1778300592316,47.47,80510.34,0.0,0.99796,0.0,0.48242]
[1778300592406,47.47,80510.2,0.0,0.99796,0.0,0.48247]
[1778300593157,47.47,80510.2,0.0,0.99796,0.0,0.48247]
[1778300593313,47.47,80510.2,0.0,0.99796,0.0,0.48247]
[1778300597712,47.47,80510.17,0.0,0.99796,0.0,0.48248]
[1778300599252,47.47,80510.12,0.0,0.99796,0.0,0.4825]
[1778300599313,47.47,80510.12,0.0,0.99796,0.0,0.4825]
[1778300599353,47.47,80507.41,0.0,0.99796,0.0,0.48355]
[1778300608030,47.47,80506.56,0.0,0.99796,0.0,0.48387]
[1778300613117,47.47,80508.1,0.0,0.99796,0.0,0.48279]
[1778300613312,47.47,80508.1,0.0,0.99796,0.0,0.48279]
[1778300613410,47.47,80510.5,0.0,0.99796,0.0,0.48187]
[1778300614072,47.47,80512.57,0.0,0.99797,0.0,0.48108]
[1778300619107,47.47,80513.53,0.0,0.99797,0.0,0.48071]
[1778300621359,47.47,80512.81,0.0,0.99797,0.0,0.48099]
[1778300621564,47.47,80512.81,0.0,0.99797,0.0,0.48099]
[1778300627163,47.47,80512.66,0.0,0.99797,0.0,0.48104]
[1778300632199,47.47,80513.05,0.0,0.99797,0.0,0.48089]
[1778300632849,47.47,80513.05,0.0,0.99797,0.0,0.48089]
[1778300633070,47.47,80513.05,0.0,0.99797,0.0,0.48089]
[1778300639248,47.47,80513.62,0.0,0.99797,0.0,0.48068]
[1778300640273,47.47,80513.62,0.0,0.99797,0.0,0.48068]
[1778300640311,47.47,80513.62,0.0,0.99797,0.0,0.48068]
[1778300647304,47.47,80513.3,0.0,0.99797,0.0,0.4808]
[1778300649318,47.47,80516.91,0.0,0.99798,0.0,0.47942]
[1778300650179,47.47,80516.91,0.0,0.99798,0.0,0.47942]
[1778300650310,47.47,80516.91,0.0,0.99798,0.0,0.47942]
[1778300655360,47.47,80516.2,0.0,0.99797,0.0,0.47969]
[1778300662409,47.47,80516.34,0.0,0.99797,0.0,0.47963]
[1778300665868,47.47,80516.19,0.0,0.99797,0.0,0.47969]
[1778300666063,47.47,80516.19,0.0,0.99797,0.0,0.47969]
[1778300671472,47.47,80517.09,0.0,0.99798,0.0,0.47887]
[1778300672734,47.47,80517.09,0.0,0.99798,0.0,0.47887]
[1778300672812,47.47,80518.56,0.0,0.99798,0.0,0.4783]
[1778300674493,47.47,80515.99,0.0,0.99798,0.0,0.47929]
[1778300679627,47.47,80515.93,0.0,0.99798,0.0,0.47931]
[1778300679812,47.47,80515.93,0.0,0.99798,0.0,0.47931]
[1778300685571,47.47,80515.83,0.0,0.99798,0.0,0.47935]
[1778300691615,47.47,80514.68,0.0,0.99797,0.0,0.47979]
[1778300692662,47.47,80514.68,0.0,0.99797,0.0,0.47979]
[1778300692812,47.47,80515.08,0.0,0.99797,0.0,0.47963]
[1778300698664,47.47,80515.51,0.0,0.99798,0.0,0.47947]
[1778300700786,47.47,80516.17,0.0,0.99798,0.0,0.47922]
[1778300700811,47.47,80516.17,0.0,0.99798,0.0,0.47922]
[1778300701685,47.47,80511.97,0.0,0.99797,0.0,0.48082]
[1778300702692,47.47,80506.89,0.0,0.99796,0.0,0.48277]
[1778300704706,47.47,80505.88,0.0,0.99796,0.0,0.48316]
[1778300705300,47.47,80505.88,0.0,0.99796,0.0,0.48316]
[1778300705309,47.47,80505.88,0.0,0.99796,0.0,0.48316]
[1778300710749,47.47,80505.74,0.0,0.99796,0.0,0.48322]
[1778300711756,47.47,80495.26,0.0,0.99794,0.0,0.48726]
[1778300712433,47.47,80495.26,0.0,0.99794,0.0,0.48726]
[1778300712560,47.47,80495.26,0.0,0.99794,0.0,0.48726]
[1778300712763,47.47,80489.05,0.0,0.99793,0.0,0.48968]
[1778300713770,47.47,80488.2,0.0,0.99793,0.0,0.49001]
[1778300717740,47.47,80488.25,0.0,0.99793,0.0,0.48999]
[1778300717814,47.47,80487.59,0.0,0.99792,0.0,0.49025]
[1778300721826,47.47,80490.43,0.0,0.99793,0.0,0.48914]
[1778300723167,47.47,80490.43,0.0,0.99793,0.0,0.48914]
[1778300723565,47.47,80490.43,0.0,0.99793,0.0,0.48914]
[1778300728875,47.47,80491.67,0.0,0.99793,0.0,0.48866]
[1778300730655,47.47,80491.67,0.0,0.99793,0.0,0.48866]
[1778300735924,47.47,80489.2,0.0,0.99793,0.0,0.48913]
[1778300740959,47.47,80487.21,0.0,0.99793,0.0,0.4899]
[1778300745995,47.47,80487.97,0.0,0.99793,0.0,0.48961]
[1778300748009,47.47,80490.59,0.0,0.99793,0.0,0.48859]
[1778300753044,47.47,80487.48,0.0,0.99793,0.0,0.4898]
[1778300758079,47.47,80492.08,0.0,0.99793,0.0,0.48801]
[1778300762107,47.47,80490.24,0.0,0.99793,0.0,0.48872]
[1778300764121,47.47,80487.65,0.0,0.99793,0.0,0.48973]
[1778300765128,47.47,80489.4,0.0,0.99793,0.0,0.48905]
[1778300766135,47.47,80492.1,0.0,0.99793,0.0,0.488]
[1778300771170,47.47,80495.23,0.0,0.99794,0.0,0.48679]
[1778300776205,47.47,80495.32,0.0,0.99794,0.0,0.48675]
[1778300781244,47.47,80492.86,0.0,0.99794,0.0,0.48771]
[1778300783258,47.47,80490.57,0.0,0.99793,0.0,0.4886]
[1778300785272,47.47,80488.49,0.0,0.99793,0.0,0.48941]
[1778300791314,47.47,80488.35,0.0,0.99793,0.0,0.48897]
[1778300797356,47.47,80487.6,0.0,0.99793,0.0,0.48926]
[1778300798363,47.47,80485.77,0.0,0.99793,0.0,0.48997]
[1778300804405,47.47,80485.65,0.0,0.99792,0.0,0.49002]
[1778300809440,47.47,80485.91,0.0,0.99793,0.0,0.48992]
[1778300815482,47.47,80484.97,0.0,0.99792,0.0,0.49029]
[1778300829582,47.47,80484.97,0.0,0.99792,0.0,0.49029]
[1778300835624,47.47,80484.6,0.0,0.99792,0.0,0.49043]
[1778300837842,47.47,80485.47,0.0,0.99792,0.0,0.49009]
[1778300837638,47.47,80482.71,0.0,0.99792,0.0,0.49117]
[1778300838061,47.47,80482.71,0.0,0.99792,0.0,0.49117]
[1778300838645,47.47,80479.34,0.0,0.99791,0.0,0.49249]
[1778300842673,47.47,80477.42,0.0,0.99791,0.0,0.49324]
[1778300846703,47.47,80475.47,0.0,0.99791,0.0,0.494]
[1778300848041,47.47,80474.47,0.0,0.9979,0.0,0.4944]
[1778300851565,47.47,80474.58,0.0,0.9979,0.0,0.49435]
[1778300851738,47.47,80472.71,0.0,0.9979,0.0,0.49459]
[1778300856773,47.47,80470.95,0.0,0.9979,0.0,0.49528]
[1778300857780,47.47,80469.23,0.0,0.9979,0.0,0.49596]
[1778300861969,47.47,80468.77,0.0,0.9979,0.0,0.49614]
[1778300862067,47.47,80468.77,0.0,0.9979,0.0,0.49614]
[1778300865560,47.47,80468.68,0.0,0.9979,0.0,0.49618]
[1778300865836,47.47,80467.37,0.0,0.99789,0.0,0.4967]
[1778300867917,47.47,80467.26,0.0,0.99789,0.0,0.49674]
[1778300868066,47.47,80466.98,0.0,0.99789,0.0,0.49685]
[1778300874904,47.47,80467.03,0.0,0.99789,0.0,0.49683]
[1778300879942,47.47,80465.28,0.0,0.99789,0.0,0.49752]
[1778300880447,47.47,80465.28,0.0,0.99789,0.0,0.49752]
[1778300880562,47.47,80465.28,0.0,0.99789,0.0,0.49752]
[1778300880814,47.47,80465.28,0.0,0.99789,0.0,0.49752]
[1778300880949,47.47,80460.18,0.0,0.99788,0.0,0.49954]
[1778300881059,47.47,80460.18,0.0,0.99788,0.0,0.49954]
[1778300886991,47.47,80455.99,0.0,0.99787,0.0,0.5012]
[1778300890019,47.47,80449.18,0.0,0.99786,0.0,0.50392]
[1778300892059,47.47,80447.71,0.0,0.99786,0.0,0.50451]
[1778300892310,47.47,80447.71,0.0,0.99786,0.0,0.50451]
[1778300892363,47.47,80447.71,0.0,0.99786,0.0,0.50451]
[1778300892562,47.47,80447.71,0.0,0.99786,0.0,0.50451]
[1778300892662,47.47,80447.85,0.0,0.99786,0.0,0.50445]
[1778300898075,47.47,80446.47,0.0,0.99785,0.0,0.505]
[1778300900298,47.47,80447.22,0.0,0.99785,0.0,0.5047]
[1778300900313,47.47,80447.22,0.0,0.99785,0.0,0.5047]
[1778300900484,47.47,80447.22,0.0,0.99785,0.0,0.5047]
[1778300900568,47.47,80447.22,0.0,0.99785,0.0,0.5047]
[1778300900582,47.47,80446.44,0.0,0.99785,0.0,0.50501]
[1778300906131,47.47,80446.39,0.0,0.99785,0.0,0.50503]
[1778300909183,47.47,80446.08,0.0,0.99785,0.0,0.50516]
[1778300909311,47.47,80446.08,0.0,0.99785,0.0,0.50516]
[1778300909401,47.47,80446.08,0.0,0.99785,0.0,0.50516]
[1778300909563,47.47,80446.08,0.0,0.99785,0.0,0.50516]
[1778300909663,47.47,80446.05,0.0,0.99785,0.0,0.50517]
[1778300912174,47.47,80442.33,0.0,0.99785,0.0,0.50616]
[1778300915779,47.47,80441.45,0.0,0.99785,0.0,0.50651]
[1778300915813,47.47,80441.45,0.0,0.99785,0.0,0.50651]
[1778300915878,47.47,80441.45,0.0,0.99785,0.0,0.50651]
[1778300915975,47.47,80442.54,0.0,0.99785,0.0,0.50607]
[1778300916063,47.47,80442.54,0.0,0.99785,0.0,0.50607]
[1778300920015,47.47,80443.08,0.0,0.99785,0.0,0.50586]
[1778300920076,47.47,80443.08,0.0,0.99785,0.0,0.50586]
[1778300920107,47.47,80443.08,0.0,0.99785,0.0,0.50586]
[1778300920310,47.47,80443.08,0.0,0.99785,0.0,0.50586]
[1778300920411,47.47,80444.1,0.0,0.99785,0.0,0.50545]
[1778300926272,47.47,80448.06,0.0,0.99786,0.0,0.50386]
[1778300927613,47.47,80448.06,0.0,0.99786,0.0,0.50386]
[1778300927712,47.47,80448.06,0.0,0.99786,0.0,0.50386]
[1778300927814,47.47,80448.06,0.0,0.99786,0.0,0.50386]
[1778300927869,47.47,80450.08,0.0,0.99786,0.0,0.50306]
[1778300933321,47.47,80450.18,0.0,0.99786,0.0,0.50302]
[1778300938356,47.47,80451.59,0.0,0.99787,0.0,0.50245]
[1778300941314,47.47,80452.46,0.0,0.99787,0.0,0.50211]
[1778300941489,47.47,80452.46,0.0,0.99787,0.0,0.50211]
[1778300941565,47.47,80452.46,0.0,0.99787,0.0,0.50211]
[1778300941590,47.47,80452.3,0.0,0.99787,0.0,0.50217]
[1778300947419,47.47,80458.04,0.0,0.99788,0.0,0.49989]
[1778300950288,47.47,80461.31,0.0,0.99788,0.0,0.49859]
[1778300950316,47.47,80461.31,0.0,0.99788,0.0,0.49859]
[1778300950424,47.47,80461.31,0.0,0.99788,0.0,0.49859]
[1778300950565,47.47,80461.31,0.0,0.99788,0.0,0.49859]
[1778300950576,47.47,80461.42,0.0,0.99788,0.0,0.49855]
[1778300958496,47.47,80463.29,0.0,0.99789,0.0,0.49781]
[1778300962844,47.47,80462.84,0.0,0.99789,0.0,0.49799]
[1778300962880,47.47,80462.84,0.0,0.99789,0.0,0.49799]
[1778300963069,47.47,80462.84,0.0,0.99789,0.0,0.49799]
[1778300963084,47.47,80462.84,0.0,0.99789,0.0,0.49799]
[1778300963310,47.47,80462.84,0.0,0.99789,0.0,0.49799]
[1778300968566,47.47,80460.6,0.0,0.99788,0.0,0.49887]
[1778300973601,47.47,80461.52,0.0,0.99789,0.0,0.49801]
[1778300978637,47.47,80463.5,0.0,0.99789,0.0,0.49723]
[1778300982177,47.47,80463.74,0.0,0.99789,0.0,0.49713]
[1778300982319,47.47,80463.74,0.0,0.99789,0.0,0.49713]
[1778300982362,47.47,80463.74,0.0,0.99789,0.0,0.49713]
[1778300982568,47.47,80463.74,0.0,0.99789,0.0,0.49713]
[1778300982665,47.47,80463.58,0.0,0.99789,0.0,0.4972]
[1778300987700,47.47,80467.52,0.0,0.9979,0.0,0.49564]
[1778300990847,47.47,80470.15,0.0,0.9979,0.0,0.49461]
[1778300991065,47.47,80470.15,0.0,0.9979,0.0,0.49461]
[1778300990948,47.47,80470.08,0.0,0.9979,0.0,0.49464]
[1778300991177,47.47,80470.08,0.0,0.9979,0.0,0.49464]
[1778300991314,47.47,80470.08,0.0,0.9979,0.0,0.49464]
[1778300996420,47.47,80467.85,0.0,0.9979,0.0,0.49551]
[1778300996565,47.47,80467.85,0.0,0.9979,0.0,0.49551]
[1778300996655,47.47,80467.85,0.0,0.9979,0.0,0.49551]
[1778300996821,47.47,80467.85,0.0,0.9979,0.0,0.49551]
[1778300996870,47.47,80467.85,0.0,0.9979,0.0,0.49551]
[1778301003812,47.47,80467.85,0.0,0.9979,0.0,0.49551]
[1778301008847,47.47,80471.9,0.0,0.99791,0.0,0.49392]
[1778301010377,47.47,80471.58,0.0,0.9979,0.0,0.49405]
[1778301010565,47.47,80471.58,0.0,0.9979,0.0,0.49405]
[1778301010772,47.47,80471.58,0.0,0.9979,0.0,0.49405]
[1778301010812,47.47,80471.58,0.0,0.9979,0.0,0.49405]
[1778301010861,47.47,80470.76,0.0,0.9979,0.0,0.49437]
[1778301016021,47.47,80470.86,0.0,0.9979,0.0,0.49433]
[1778301016070,47.47,80470.86,0.0,0.9979,0.0,0.49433]
[1778301016120,47.47,80470.82,0.0,0.9979,0.0,0.49435]
[1778301019241,47.47,80470.82,0.0,0.9979,0.0,0.49435]
[1778301019309,47.47,80470.82,0.0,0.9979,0.0,0.49435]
[1778301024640,47.47,80472.04,0.0,0.99791,0.0,0.49387]
[1778301024642,47.47,80472.04,0.0,0.99791,0.0,0.49387]
[1778301024810,47.47,80472.04,0.0,0.99791,0.0,0.49387]
[1778301024911,47.47,80472.04,0.0,0.99791,0.0,0.49387]
[1778301029995,47.47,80471.14,0.0,0.9979,0.0,0.49422]
[1778301032600,47.47,80471.83,0.0,0.99791,0.0,0.49345]
[1778301032817,47.47,80471.83,0.0,0.99791,0.0,0.49345]
[1778301032933,47.47,80471.83,0.0,0.99791,0.0,0.49345]
[1778301033069,47.47,80471.83,0.0,0.99791,0.0,0.49345]
[1778301033016,47.47,80471.8,0.0,0.99791,0.0,0.49347]
[1778301039058,47.47,80472.35,0.0,0.99791,0.0,0.49325]
[1778301044095,47.47,80471.62,0.0,0.99791,0.0,0.49354]
[1778301047529,47.47,80472.17,0.0,0.99791,0.0,0.49332]
[1778301047575,47.47,80472.17,0.0,0.99791,0.0,0.49332]
[1778301047837,47.47,80472.17,0.0,0.99791,0.0,0.49332]
[1778301048065,47.47,80472.17,0.0,0.99791,0.0,0.49332]
[1778301048124,47.47,80462.13,0.0,0.99789,0.0,0.49727]
[1778301049563,47.47,80460.22,0.0,0.99789,0.0,0.49803]
[1778301049664,47.47,80460.22,0.0,0.99789,0.0,0.49803]
[1778301054614,47.47,80460.15,0.0,0.99789,0.0,0.49806]
[1778301054815,47.47,80460.15,0.0,0.99789,0.0,0.49806]
[1778301054930,47.47,80460.15,0.0,0.99789,0.0,0.49806]
[1778301055071,47.47,80460.15,0.0,0.99789,0.0,0.49806]
[1778301055031,47.47,80460.64,0.0,0.99789,0.0,0.49786]
[1778301062223,47.47,80461.09,0.0,0.99789,0.0,0.49768]
[1778301069129,47.47,80461.04,0.0,0.99789,0.0,0.4977]
[1778301069313,47.47,80461.04,0.0,0.99789,0.0,0.4977]
[1778301069565,47.47,80461.04,0.0,0.99789,0.0,0.4977]
[1778301069814,47.47,80461.04,0.0,0.99789,0.0,0.4977]
[1778301069911,47.47,80461.04,0.0,0.99789,0.0,0.4977]
[1778301075314,47.47,80461.39,0.0,0.99789,0.0,0.49757]
[1778301076375,47.47,80461.39,0.0,0.99789,0.0,0.49757]
[1778301076564,47.47,80461.39,0.0,0.99789,0.0,0.49757]
[1778301076609,47.47,80461.39,0.0,0.99789,0.0,0.49757]
[1778301076816,47.47,80461.39,0.0,0.99789,0.0,0.49757]
[1778301076848,47.47,80461.33,0.0,0.99789,0.0,0.49759]
[1778301083107,47.47,80459.58,0.0,0.99788,0.0,0.49828]
[1778301083144,47.47,80454.8,0.0,0.99788,0.0,0.50018]
[1778301083311,47.47,80454.8,0.0,0.99788,0.0,0.50018]
[1778301083313,47.47,80454.8,0.0,0.99788,0.0,0.50018]
[1778301083564,47.47,80454.8,0.0,0.99788,0.0,0.50018]
[1778301089412,47.47,80453.79,0.0,0.99787,0.0,0.50058]
[1778301094447,47.47,80444.99,0.0,0.99786,0.0,0.50358]
[1778301095495,47.47,80444.99,0.0,0.99786,0.0,0.50358]
[1778301095568,47.47,80444.99,0.0,0.99786,0.0,0.50358]
[1778301095666,47.47,80444.99,0.0,0.99786,0.0,0.50358]
[1778301095815,47.47,80444.99,0.0,0.99786,0.0,0.50358]
[1778301095913,47.47,80445.16,0.0,0.99786,0.0,0.50352]
[1778301102503,47.47,80447.79,0.0,0.99786,0.0,0.50247]
[1778301103510,47.47,80452.65,0.0,0.99787,0.0,0.50053]
[1778301105724,47.47,80453.15,0.0,0.99787,0.0,0.50033]
[1778301105818,47.47,80453.15,0.0,0.99787,0.0,0.50033]
[1778301105942,47.47,80453.15,0.0,0.99787,0.0,0.50033]
[1778301106065,47.47,80453.15,0.0,0.99787,0.0,0.50033]
[1778301106162,47.47,80453.37,0.0,0.99787,0.0,0.50024]
[1778301111566,47.47,80453.28,0.0,0.99787,0.0,0.50028]
[1778301116601,47.47,80452.73,0.0,0.99787,0.0,0.5005]
[1778301119030,47.47,80452.11,0.0,0.99787,0.0,0.50075]
[1778301119063,47.47,80452.11,0.0,0.99787,0.0,0.50075]
[1778301119126,47.47,80452.44,0.0,0.99787,0.0,0.50061]
[1778301119259,47.47,80452.44,0.0,0.99787,0.0,0.50061]
[1778301119315,47.47,80452.44,0.0,0.99787,0.0,0.50061]
[1778301124956,47.47,80452.76,0.0,0.99787,0.0,0.50049]
[1778301125064,47.47,80452.76,0.0,0.99787,0.0,0.50049]
[1778301125157,47.47,80452.57,0.0,0.99787,0.0,0.50056]
[1778301125233,47.47,80452.57,0.0,0.99787,0.0,0.50056]
[1778301125312,47.47,80452.57,0.0,0.99787,0.0,0.50056]
[1778301131708,47.47,80452.85,0.0,0.99787,0.0,0.50045]
[1778301136743,47.47,80454.11,0.0,0.99788,0.0,0.49995]
[1778301137896,47.47,80454.11,0.0,0.99788,0.0,0.49995]
[1778301138062,47.47,80454.11,0.0,0.99788,0.0,0.49995]
[1778301138162,47.47,80453.95,0.0,0.99788,0.0,0.50001]
[1778301138300,47.47,80453.95,0.0,0.99788,0.0,0.50001]
[1778301138318,47.47,80453.95,0.0,0.99788,0.0,0.50001]
[1778301145806,47.47,80453.11,0.0,0.99787,0.0,0.50035]
[1778301148087,47.47,80453.08,0.0,0.99787,0.0,0.50036]
[1778301148188,47.47,80452.41,0.0,0.99787,0.0,0.50063]
[1778301148312,47.47,80452.41,0.0,0.99787,0.0,0.50063]
[1778301148567,47.47,80452.41,0.0,0.99787,0.0,0.50063]
[1778301148814,47.47,80452.41,0.0,0.99787,0.0,0.50063]
[1778301148827,47.47,80447.59,0.0,0.99786,0.0,0.50255]
[1778301153864,47.47,80446.69,0.0,0.99786,0.0,0.5024]
[1778301158899,47.47,80446.17,0.0,0.99786,0.0,0.50261]
[1778301163528,47.47,80446.22,0.0,0.99786,0.0,0.50259]
[1778301163560,47.47,80446.22,0.0,0.99786,0.0,0.50259]
[1778301163926,47.47,80446.22,0.0,0.99786,0.0,0.50259]
[1778301164063,47.47,80446.22,0.0,0.99786,0.0,0.50259]
[1778301164124,47.47,80446.22,0.0,0.99786,0.0,0.50259]
[1778301166955,47.47,80442.07,0.0,0.99786,0.0,0.50425]
[1778301168513,47.47,80441.88,0.0,0.99786,0.0,0.50432]
[1778301168575,47.47,80441.88,0.0,0.99786,0.0,0.50432]
[1778301174004,47.47,80442.31,0.0,0.99786,0.0,0.50415]
[1778301176800,47.47,80442.52,0.0,0.99786,0.0,0.50407]
[1778301176812,47.47,80442.52,0.0,0.99786,0.0,0.50407]
[1778301177247,47.47,80442.52,0.0,0.99786,0.0,0.50407]
[1778301177025,47.47,80443.71,0.0,0.99786,0.0,0.50359]
[1778301177312,47.47,80443.71,0.0,0.99786,0.0,0.50359]
[1778301180046,47.47,80446.61,0.0,0.99786,0.0,0.50243]
[1778301185081,47.47,80447.34,0.0,0.99787,0.0,0.50214]
[1778301186629,47.47,80447.42,0.0,0.99787,0.0,0.50211]
[1778301186811,47.47,80447.42,0.0,0.99787,0.0,0.50211]
[1778301186814,47.47,80447.42,0.0,0.99787,0.0,0.50211]
[1778301187066,47.47,80447.42,0.0,0.99787,0.0,0.50211]
[1778301187095,47.47,80447.37,0.0,0.99787,0.0,0.50213]
[1778301192130,47.47,80447.77,0.0,0.99787,0.0,0.50197]
[1778301197165,47.47,80448.13,0.0,0.99787,0.0,0.50183]
[1778301198172,47.47,80448.13,0.0,0.99787,0.0,0.50183]
[1778301198274,47.47,80448.29,0.0,0.99787,0.0,0.50177]
[1778301198314,47.47,80448.29,0.0,0.99787,0.0,0.50177]
[1778301198613,47.47,80448.29,0.0,0.99787,0.0,0.50177]
[1778301198815,47.47,80448.29,0.0,0.99787,0.0,0.50177]
[1778301199179,47.47,80447.99,0.0,0.99787,0.0,0.50188]
[1778301203207,47.47,80451.41,0.0,0.99787,0.0,0.50052]
[1778301207331,47.47,80450.94,0.0,0.99787,0.0,0.50071]
[1778301207564,47.47,80450.94,0.0,0.99787,0.0,0.50071]
[1778301207835,47.47,80450.94,0.0,0.99787,0.0,0.50071]
[1778301208068,47.47,80450.94,0.0,0.99787,0.0,0.50071]
[1778301208242,47.47,80450.39,0.0,0.99787,0.0,0.50093]
[1778301212273,47.47,80448.29,0.0,0.99787,0.0,0.50126]
[1778301217924,47.47,80448.12,0.0,0.99787,0.0,0.50133]
[1778301218063,47.47,80448.12,0.0,0.99787,0.0,0.50133]
[1778301218078,47.47,80447.52,0.0,0.99787,0.0,0.50157]
[1778301218401,47.47,80447.52,0.0,0.99787,0.0,0.50157]
[1778301218563,47.47,80447.52,0.0,0.99787,0.0,0.50157]
[1778301224357,47.47,80447.84,0.0,0.99787,0.0,0.50144]
[1778301226175,47.47,80447.84,0.0,0.99787,0.0,0.50144]
[1778301226274,47.47,80447.36,0.0,0.99787,0.0,0.50163]
[1778301226313,47.47,80447.36,0.0,0.99787,0.0,0.50163]
[1778301226731,47.47,80447.36,0.0,0.99787,0.0,0.50163]
[1778301226813,47.47,80447.36,0.0,0.99787,0.0,0.50163]
[1778301226832,47.47,80447.25,0.0,0.99787,0.0,0.50168]
[1778301237449,47.47,80447.64,0.0,0.99787,0.0,0.50152]
[1778301241401,47.47,80448.15,0.0,0.99787,0.0,0.50132]
[1778301241563,47.47,80448.15,0.0,0.99787,0.0,0.50132]
[1778301241967,47.47,80448.15,0.0,0.99787,0.0,0.50132]
[1778301242071,47.47,80448.15,0.0,0.99787,0.0,0.50132]
[1778301242171,47.47,80448.15,0.0,0.99787,0.0,0.50132]
[1778301247080,47.47,80449.02,0.0,0.99787,0.0,0.50097]
[1778301247313,47.47,80449.02,0.0,0.99787,0.0,0.50097]
[1778301247181,47.47,80459.23,0.0,0.99789,0.0,0.49693]
[1778301247866,47.47,80459.23,0.0,0.99789,0.0,0.49693]
[1778301248063,47.47,80459.23,0.0,0.99789,0.0,0.49693]
[1778301248164,47.47,80463.37,0.0,0.9979,0.0,0.49529]
[1778301249534,47.47,80459.39,0.0,0.99789,0.0,0.49686]
[1778301253562,47.47,80459.11,0.0,0.99789,0.0,0.49697]
[1778301255576,47.47,80462.67,0.0,0.9979,0.0,0.49557]
[1778301257053,47.47,80462.67,0.0,0.9979,0.0,0.49557]
[1778301257063,47.47,80462.67,0.0,0.9979,0.0,0.49557]
[1778301257151,47.47,80465.04,0.0,0.9979,0.0,0.49464]
[1778301260217,47.47,80465.58,0.0,0.9979,0.0,0.49442]
[1778301260311,47.47,80465.58,0.0,0.9979,0.0,0.49442]
[1778301262625,47.47,80463.58,0.0,0.9979,0.0,0.49521]
[1778301263417,47.47,80463.58,0.0,0.9979,0.0,0.49521]
[1778301263569,47.47,80463.58,0.0,0.9979,0.0,0.49521]
[1778301263632,47.47,80461.69,0.0,0.99789,0.0,0.49596]
[1778301266207,47.47,80460.91,0.0,0.99789,0.0,0.49626]
[1778301266309,47.47,80460.91,0.0,0.99789,0.0,0.49626]
[1778301269939,47.47,80460.47,0.0,0.99789,0.0,0.49644]
[1778301270064,47.47,80460.47,0.0,0.99789,0.0,0.49644]
[1778301270145,47.47,80463.65,0.0,0.9979,0.0,0.49518]
[1778301270542,47.47,80463.65,0.0,0.9979,0.0,0.49518]
[1778301270561,47.47,80463.65,0.0,0.9979,0.0,0.49518]
[1778301277730,47.47,80464.94,0.0,0.9979,0.0,0.49418]
[1778301283270,47.47,80465.16,0.0,0.9979,0.0,0.49409]
[1778301283569,47.47,80465.16,0.0,0.9979,0.0,0.49409]
[1778301283809,47.47,80465.16,0.0,0.9979,0.0,0.49409]
[1778301283883,47.47,80465.68,0.0,0.9979,0.0,0.49389]
[1778301284704,47.47,80465.68,0.0,0.9979,0.0,0.49389]
[1778301284813,47.47,80465.68,0.0,0.9979,0.0,0.49389]
[1778301291828,47.47,80465.48,0.0,0.9979,0.0,0.49397]
[1778301299922,47.47,80465.88,0.0,0.9979,0.0,0.49381]
[1778301300064,47.47,80465.88,0.0,0.9979,0.0,0.49381]
[1778301306881,47.47,80466.06,0.0,0.9979,0.0,0.49374]
[1778301307059,47.47,80466.06,0.0,0.9979,0.0,0.49374]
[1778301307141,47.47,80466.12,0.0,0.99791,0.0,0.49372]
[1778301311503,47.47,80465.79,0.0,0.9979,0.0,0.49385]
[1778301311560,47.47,80465.79,0.0,0.9979,0.0,0.49385]
[1778301311968,47.47,80463.47,0.0,0.9979,0.0,0.49476]
[1778301314989,47.47,80461.3,0.0,0.9979,0.0,0.49561]
[1778301315996,47.47,80463.64,0.0,0.9979,0.0,0.49469]
[1778301316986,47.47,80463.64,0.0,0.9979,0.0,0.49469]
[1778301317003,47.47,80465.39,0.0,0.9979,0.0,0.494]
[1778301317723,47.47,80465.39,0.0,0.9979,0.0,0.494]
[1778301317814,47.47,80465.39,0.0,0.9979,0.0,0.494]
[1778301329088,47.47,80462.98,0.0,0.9979,0.0,0.49495]
[1778301334123,47.47,80461.42,0.0,0.9979,0.0,0.49507]
[1778301335161,47.47,80461.42,0.0,0.9979,0.0,0.49507]
[1778301335310,47.47,80461.42,0.0,0.9979,0.0,0.49507]
[1778301338158,47.47,80459.36,0.0,0.99789,0.0,0.49588]
[1778301346214,47.47,80459.0,0.0,0.99789,0.0,0.49602]
[1778301347262,47.47,80459.0,0.0,0.99789,0.0,0.49602]
[1778301347311,47.47,80459.0,0.0,0.99789,0.0,0.49602]
[1778301354270,47.47,80459.37,0.0,0.99789,0.0,0.49588]
[1778301362326,47.47,80459.23,0.0,0.99789,0.0,0.49593]
[1778301364035,47.47,80459.23,0.0,0.99789,0.0,0.49593]
[1778301364063,47.47,80459.23,0.0,0.99789,0.0,0.49593]
[1778301376434,47.47,80459.34,0.0,0.99789,0.0,0.49589]
[1778301382257,47.47,80459.36,0.0,0.99789,0.0,0.49588]
[1778301382310,47.47,80459.36,0.0,0.99789,0.0,0.49588]
[1778301384490,47.47,80461.35,0.0,0.9979,0.0,0.4951]
[1778301389525,47.47,80461.37,0.0,0.9979,0.0,0.49509]
[1778301390906,47.47,80461.37,0.0,0.9979,0.0,0.49509]
[1778301391560,47.47,80461.75,0.0,0.9979,0.0,0.49444]
[1778301397624,47.47,80461.34,0.0,0.9979,0.0,0.4946]
[1778301410821,47.47,80461.73,0.0,0.9979,0.0,0.49445]
[1778301411562,47.47,80461.73,0.0,0.9979,0.0,0.49445]
[1778301416714,47.47,80461.75,0.0,0.9979,0.0,0.49444]
[1778301419273,47.47,80461.75,0.0,0.9979,0.0,0.49444]
[1778301419311,47.47,80461.75,0.0,0.9979,0.0,0.49444]
[1778301425777,47.47,80461.74,0.0,0.9979,0.0,0.49445]
[1778301432826,47.47,80461.03,0.0,0.9979,0.0,0.49473]
[1778301434787,47.47,80461.66,0.0,0.9979,0.0,0.49448]
[1778301434811,47.47,80461.66,0.0,0.9979,0.0,0.49448]
[1778301436854,47.47,80463.85,0.0,0.9979,0.0,0.49362]
[1778301441889,47.47,80463.29,0.0,0.9979,0.0,0.49384]
[1778301443903,47.47,80455.43,0.0,0.99789,0.0,0.49694]
[1778301444910,47.47,80453.37,0.0,0.99789,0.0,0.49775]
[1778301446596,47.47,80452.95,0.0,0.99788,0.0,0.49792]
[1778301446810,47.47,80452.95,0.0,0.99788,0.0,0.49792]
[1778301449945,47.47,80450.0,0.0,0.99788,0.0,0.49908]
[1778301451959,47.47,80447.57,0.0,0.99788,0.0,0.49955]
[1778301453973,47.47,80445.0,0.0,0.99787,0.0,0.50057]
[1778301455620,47.47,80443.88,0.0,0.99787,0.0,0.50102]
[1778301455810,47.47,80443.88,0.0,0.99787,0.0,0.50102]
[1778301455987,47.47,80440.83,0.0,0.99786,0.0,0.50223]
[1778301456994,47.47,80439.11,0.0,0.99786,0.0,0.50292]
[1778301458001,47.47,80435.67,0.0,0.99785,0.0,0.50429]
[1778301459008,47.47,80433.65,0.0,0.99785,0.0,0.5051]
[1778301460909,47.47,80433.58,0.0,0.99785,0.0,0.50513]
[1778301461068,47.47,80433.58,0.0,0.99785,0.0,0.50513]
[1778301461170,47.47,80428.74,0.0,0.99784,0.0,0.50708]
[1778301462030,47.47,80423.02,0.0,0.99783,0.0,0.50938]
[1778301464044,47.47,80425.68,0.0,0.99783,0.0,0.50831]
[1778301465051,47.47,80427.71,0.0,0.99784,0.0,0.50749]
[1778301467065,47.47,80430.37,0.0,0.99784,0.0,0.50642]
[1778301468072,47.47,80432.87,0.0,0.99785,0.0,0.50542]
[1778301470685,47.47,80432.52,0.0,0.99785,0.0,0.50556]
[1778301470814,47.47,80432.52,0.0,0.99785,0.0,0.50556]
[1778301474114,47.47,80434.78,0.0,0.99785,0.0,0.50465]
[1778301478332,47.47,80434.57,0.0,0.99785,0.0,0.50473]
[1778301478562,47.47,80434.57,0.0,0.99785,0.0,0.50473]
[1778301483562,47.47,80434.72,0.0,0.99785,0.0,0.50467]
[1778301484184,47.47,80433.69,0.0,0.99785,0.0,0.50509]
[1778301485569,47.47,80433.69,0.0,0.99785,0.0,0.50509]
[1778301486200,47.47,80435.23,0.0,0.99785,0.0,0.50447]
[1778301486971,47.47,80435.23,0.0,0.99785,0.0,0.50447]
[1778301487065,47.47,80435.23,0.0,0.99785,0.0,0.50447]
[1778301492242,47.47,80435.24,0.0,0.99785,0.0,0.50447]
[1778301502312,47.47,80435.24,0.0,0.99785,0.0,0.50447]
[1778301502954,47.47,80435.24,0.0,0.99785,0.0,0.50447]
[1778301503067,47.47,80435.24,0.0,0.99785,0.0,0.50447]
[1778301503168,47.47,80435.24,0.0,0.99785,0.0,0.50447]
[1778301508215,47.47,80435.2,0.0,0.99785,0.0,0.50448]
[1778301508314,47.47,80435.2,0.0,0.99785,0.0,0.50448]
[1778301512382,47.47,80440.5,0.0,0.99787,0.0,0.50186]
[1778301514822,47.47,80442.5,0.0,0.99787,0.0,0.50106]
[1778301514883,47.47,80442.5,0.0,0.99787,0.0,0.50106]
[1778301515069,47.47,80442.5,0.0,0.99787,0.0,0.50106]
[1778301515403,47.47,80442.61,0.0,0.99787,0.0,0.50102]
[1778301520438,47.47,80442.31,0.0,0.99787,0.0,0.50114]
[1778301522884,47.47,80442.31,0.0,0.99787,0.0,0.50114]
[1778301523063,47.47,80442.31,0.0,0.99787,0.0,0.50114]
[1778301523078,47.47,80442.31,0.0,0.99787,0.0,0.50114]
[1778301523312,47.47,80442.31,0.0,0.99787,0.0,0.50114]
[1778301523413,47.47,80442.31,0.0,0.99787,0.0,0.50114]
[1778301528494,47.47,80441.85,0.0,0.99787,0.0,0.50132]
[1778301532491,47.47,80442.06,0.0,0.99787,0.0,0.50124]
[1778301532564,47.47,80442.06,0.0,0.99787,0.0,0.50124]
[1778301535543,47.47,80438.09,0.0,0.99786,0.0,0.50282]
[1778301537768,47.47,80438.85,0.0,0.99786,0.0,0.50252]
[1778301537816,47.47,80438.85,0.0,0.99786,0.0,0.50252]
[1778301537974,47.47,80438.85,0.0,0.99786,0.0,0.50252]
[1778301538067,47.47,80438.85,0.0,0.99786,0.0,0.50252]
[1778301538565,47.47,80438.7,0.0,0.99786,0.0,0.50258]
[1778301540579,47.47,80442.54,0.0,0.99787,0.0,0.50105]
[1778301543198,47.47,80444.7,0.0,0.99787,0.0,0.50019]
[1778301543314,47.47,80444.7,0.0,0.99787,0.0,0.50019]
[1778301549644,47.47,80440.4,0.0,0.99786,0.0,0.5019]
[1778301555686,47.47,80440.14,0.0,0.99786,0.0,0.502]
[1778301559584,47.47,80439.46,0.0,0.99786,0.0,0.50228]
[1778301559794,47.47,80439.17,0.0,0.99786,0.0,0.50239]
[1778301559815,47.47,80439.17,0.0,0.99786,0.0,0.50239]
[1778301559840,47.47,80439.17,0.0,0.99786,0.0,0.50239]
[1778301565756,47.47,80442.01,0.0,0.99787,0.0,0.50126]
[1778301568206,47.47,80439.81,0.0,0.99786,0.0,0.50214]
[1778301568317,47.47,80439.81,0.0,0.99786,0.0,0.50214]
[1778301568428,47.47,80439.81,0.0,0.99786,0.0,0.50214]
[1778301568571,47.47,80439.81,0.0,0.99786,0.0,0.50214]
[1778301568650,47.47,80439.92,0.0,0.99786,0.0,0.50209]
[1778301575826,47.47,80440.44,0.0,0.99787,0.0,0.50138]
[1778301576724,47.47,80440.44,0.0,0.99787,0.0,0.50138]
[1778301576816,47.47,80440.44,0.0,0.99787,0.0,0.50138]
[1778301582875,47.47,80440.32,0.0,0.99787,0.0,0.50143]
[1778301587516,47.47,80441.66,0.0,0.99787,0.0,0.5009]
[1778301587565,47.47,80441.66,0.0,0.99787,0.0,0.5009]
[1778301587729,47.47,80441.83,0.0,0.99787,0.0,0.50083]
[1778301587817,47.47,80441.83,0.0,0.99787,0.0,0.50083]
[1778301587910,47.47,80441.47,0.0,0.99787,0.0,0.50097]
[1778301592945,47.47,80439.47,0.0,0.99787,0.0,0.50177]
[1778301593996,47.47,80439.47,0.0,0.99787,0.0,0.50177]
[1778301594065,47.47,80439.47,0.0,0.99787,0.0,0.50177]
[1778301599994,47.47,80440.53,0.0,0.99787,0.0,0.50135]
[1778301609057,47.47,80440.89,0.0,0.99787,0.0,0.5012]
[1778301609872,47.47,80440.89,0.0,0.99787,0.0,0.5012]
[1778301610064,47.47,80440.89,0.0,0.99787,0.0,0.5012]
[1778301610906,47.47,80440.49,0.0,0.99787,0.0,0.50136]
[1778301611067,47.47,80440.49,0.0,0.99787,0.0,0.50136]
[1778301611071,47.47,80440.46,0.0,0.99787,0.0,0.50138]
[1778301618121,47.47,80440.34,0.0,0.99787,0.0,0.50142]
[1778301623155,47.47,80440.39,0.0,0.99787,0.0,0.5014]
[1778301629885,47.47,80440.45,0.0,0.99787,0.0,0.50138]
[1778301630066,47.47,80440.45,0.0,0.99787,0.0,0.50138]
[1778301636246,47.47,80440.45,0.0,0.99787,0.0,0.50088]
[1778301643295,47.47,80440.15,0.0,0.99787,0.0,0.501]
[1778301646472,47.47,80440.34,0.0,0.99787,0.0,0.50092]
[1778301646568,47.47,80440.34,0.0,0.99787,0.0,0.50092]
[1778301646662,47.47,80440.34,0.0,0.99787,0.0,0.50092]
[1778301646814,47.47,80440.34,0.0,0.99787,0.0,0.50092]
[1778301646763,47.47,80440.34,0.0,0.99787,0.0,0.50092]
[1778301652358,47.47,80438.66,0.0,0.99787,0.0,0.50159]
[1778301653365,47.47,80432.51,0.0,0.99785,0.0,0.50405]
[1778301655153,47.47,80429.23,0.0,0.99785,0.0,0.50536]
[1778301655315,47.47,80429.23,0.0,0.99785,0.0,0.50536]
[1778301659407,47.47,80422.61,0.0,0.99784,0.0,0.50803]
[1778301660414,47.47,80418.48,0.0,0.99783,0.0,0.50969]
[1778301663199,47.47,80421.77,0.0,0.99783,0.0,0.50836]
[1778301663312,47.47,80421.77,0.0,0.99783,0.0,0.50836]
[1778301663717,47.47,80421.77,0.0,0.99783,0.0,0.50836]
[1778301663729,47.47,80420.3,0.0,0.99783,0.0,0.50896]
[1778301663814,47.47,80420.3,0.0,0.99783,0.0,0.50896]
[1778301668470,47.47,80427.27,0.0,0.99784,0.0,0.50615]
[1778301670121,47.47,80429.98,0.0,0.99785,0.0,0.50506]
[1778301670314,47.47,80429.98,0.0,0.99785,0.0,0.50506]
[1778301672498,47.47,80435.89,0.0,0.99786,0.0,0.5027]
[1778301675141,47.47,80437.09,0.0,0.99786,0.0,0.50222]
[1778301675315,47.47,80437.09,0.0,0.99786,0.0,0.50222]
[1778301675519,47.47,80439.31,0.0,0.99787,0.0,0.50133]
[1778301676862,47.47,80438.48,0.0,0.99787,0.0,0.50166]
[1778301677061,47.47,80438.48,0.0,0.99787,0.0,0.50166]
[1778301681688,47.47,80436.14,0.0,0.99786,0.0,0.5026]
[1778301681815,47.47,80434.58,0.0,0.99786,0.0,0.50322]
[1778301681878,47.47,80434.58,0.0,0.99786,0.0,0.50322]
[1778301682065,47.47,80434.58,0.0,0.99786,0.0,0.50322]
[1778301682568,47.47,80434.24,0.0,0.99786,0.0,0.50336]
[1778301687603,47.47,80433.64,0.0,0.99786,0.0,0.5036]
[1778301692638,47.47,80433.62,0.0,0.99786,0.0,0.5031]
[1778301694732,47.47,80433.32,0.0,0.99786,0.0,0.50322]
[1778301694813,47.47,80433.21,0.0,0.99786,0.0,0.50326]
[1778301700694,47.47,80432.29,0.0,0.99786,0.0,0.50363]
[1778301701701,47.47,80426.33,0.0,0.99784,0.0,0.50602]
[1778301702926,47.47,80423.91,0.0,0.99784,0.0,0.507]
[1778301703067,47.47,80423.91,0.0,0.99784,0.0,0.507]
[1778301703578,47.47,80423.91,0.0,0.99784,0.0,0.507]
[1778301703715,47.47,80423.86,0.0,0.99784,0.0,0.50702]
[1778301703818,47.47,80423.86,0.0,0.99784,0.0,0.50702]
[1778301709758,47.47,80422.94,0.0,0.99784,0.0,0.50739]
[1778301716808,47.47,80421.54,0.0,0.99784,0.0,0.50795]
[1778301720619,47.47,80423.15,0.0,0.99784,0.0,0.5073]
[1778301720814,47.47,80423.15,0.0,0.99784,0.0,0.5073]
[1778301725871,47.47,80422.95,0.0,0.99784,0.0,0.50738]
[1778301726909,47.47,80422.95,0.0,0.99784,0.0,0.50738]
[1778301727069,47.47,80422.95,0.0,0.99784,0.0,0.50738]
[1778301727169,47.47,80422.95,0.0,0.99784,0.0,0.50738]
[1778301731661,47.47,80425.14,0.0,0.99784,0.0,0.5065]
[1778301731813,47.47,80425.14,0.0,0.99784,0.0,0.5065]
[1778301737480,47.47,80428.77,0.0,0.99785,0.0,0.50504]
[1778301737564,47.47,80428.77,0.0,0.99785,0.0,0.50504]
[1778301738177,47.47,80429.43,0.0,0.99785,0.0,0.50478]
[1778301738313,47.47,80429.43,0.0,0.99785,0.0,0.50478]
[1778301738411,47.47,80429.78,0.0,0.99785,0.0,0.50464]
[1778301745007,47.47,80431.88,0.0,0.99786,0.0,0.5038]
[1778301746617,47.47,80431.88,0.0,0.99786,0.0,0.5038]
[1778301746816,47.47,80431.88,0.0,0.99786,0.0,0.5038]
[1778301752056,47.47,80431.06,0.0,0.99786,0.0,0.50362]
[1778301757091,47.47,80431.56,0.0,0.99786,0.0,0.50342]
[1778301758221,47.47,80431.56,0.0,0.99786,0.0,0.50342]
[1778301758314,47.47,80431.56,0.0,0.99786,0.0,0.50342]
[1778301758979,47.47,80431.02,0.0,0.99786,0.0,0.50364]
[1778301759069,47.47,80431.02,0.0,0.99786,0.0,0.50364]
[1778301759105,47.47,80431.08,0.0,0.99786,0.0,0.50361]
[1778301766154,47.47,80431.21,0.0,0.99786,0.0,0.50356]
[1778301771189,47.47,80431.4,0.0,0.99786,0.0,0.50349]
[1778301774165,47.47,80431.94,0.0,0.99786,0.0,0.50327]
[1778301774313,47.47,80431.94,0.0,0.99786,0.0,0.50327]
[1778301779245,47.47,80427.21,0.0,0.99785,0.0,0.50516]
[1778301780993,47.47,80426.09,0.0,0.99785,0.0,0.50561]
[1778301781067,47.47,80426.09,0.0,0.99785,0.0,0.50561]
[1778301781889,47.47,80424.13,0.0,0.99784,0.0,0.5064]
[1778301782065,47.47,80424.13,0.0,0.99784,0.0,0.5064]
[1778301782266,47.47,80423.28,0.0,0.99784,0.0,0.50674]
[1778301786779,47.47,80423.27,0.0,0.99784,0.0,0.50675]
[1778301786813,47.47,80423.27,0.0,0.99784,0.0,0.50675]
[1778301792336,47.47,80422.19,0.0,0.99784,0.0,0.50718]
[1778301797371,47.47,80423.95,0.0,0.99784,0.0,0.50647]
[1778301799480,47.47,80423.99,0.0,0.99784,0.0,0.50646]
[1778301799564,47.47,80423.99,0.0,0.99784,0.0,0.50646]
[1778301804030,47.47,80422.73,0.0,0.99784,0.0,0.50696]
[1778301804076,47.47,80422.73,0.0,0.99784,0.0,0.50696]
[1778301804174,47.47,80422.73,0.0,0.99784,0.0,0.50696]
[1778301808584,47.47,80422.23,0.0,0.99784,0.0,0.50717]
[1778301808813,47.47,80422.23,0.0,0.99784,0.0,0.50717]
[1778301814260,47.47,80421.29,0.0,0.99784,0.0,0.50704]
[1778301814315,47.47,80421.29,0.0,0.99784,0.0,0.50704]
[1778301814490,47.47,80418.02,0.0,0.99783,0.0,0.50836]
[1778301816495,47.47,80417.98,0.0,0.99783,0.0,0.50837]
[1778301816559,47.47,80417.98,0.0,0.99783,0.0,0.50837]
[1778301820532,47.47,80413.44,0.0,0.99782,0.0,0.51021]
[1778301821032,47.47,80413.44,0.0,0.99782,0.0,0.51021]
[1778301821064,47.47,80413.44,0.0,0.99782,0.0,0.51021]
[1778301821539,47.47,80412.09,0.0,0.99782,0.0,0.51075]
[1778301826574,47.47,80411.64,0.0,0.99782,0.0,0.51094]
[1778301830607,47.47,80404.51,0.0,0.99781,0.0,0.51383]
[1778301832744,47.47,80402.21,0.0,0.9978,0.0,0.51477]
[1778301834149,47.47,80401.91,0.0,0.9978,0.0,0.51489]
[1778301837767,47.47,80402.84,0.0,0.9978,0.0,0.51451]
[1778301837817,47.47,80402.84,0.0,0.9978,0.0,0.51451]
[1778301837859,47.47,80402.56,0.0,0.9978,0.0,0.51463]
[1778301842152,47.47,80403.69,0.0,0.9978,0.0,0.51417]
[1778301842311,47.47,80403.69,0.0,0.9978,0.0,0.51417]
[1778301850744,47.47,80405.82,0.0,0.99781,0.0,0.5133]
[1778301853765,47.47,80412.76,0.0,0.99782,0.0,0.51048]
[1778301854437,47.47,80412.76,0.0,0.99782,0.0,0.51048]
[1778301856215,47.47,80413.58,0.0,0.99782,0.0,0.51015]
[1778301856306,47.47,80413.58,0.0,0.99782,0.0,0.51015]
[1778301856786,47.47,80414.24,0.0,0.99783,0.0,0.50988]
[1778301861821,47.47,80411.29,0.0,0.99782,0.0,0.51108]
[1778301864177,47.47,80409.47,0.0,0.99782,0.0,0.51182]
[1778301864310,47.47,80409.47,0.0,0.99782,0.0,0.51182]
[1778301865331,47.47,80409.43,0.0,0.99782,0.0,0.51183]
[1778301865565,47.47,80409.43,0.0,0.99782,0.0,0.51183]
[1778301865666,47.47,80409.43,0.0,0.99782,0.0,0.51183]
[1778301869997,47.47,80409.29,0.0,0.99782,0.0,0.51189]
[1778301870063,47.47,80409.29,0.0,0.99782,0.0,0.51189]
[1778301875919,47.47,80407.86,0.0,0.99782,0.0,0.51196]
[1778301879286,47.47,80405.71,0.0,0.99781,0.0,0.51283]
[1778301879309,47.47,80405.71,0.0,0.99781,0.0,0.51283]
[1778301879947,47.47,80400.4,0.0,0.9978,0.0,0.515]
[1778301881016,47.47,80399.72,0.0,0.9978,0.0,0.51527]
[1778301881063,47.47,80399.72,0.0,0.9978,0.0,0.51527]
[1778301881961,47.47,80399.96,0.0,0.9978,0.0,0.51518]
[1778301888996,47.47,80399.85,0.0,0.9978,0.0,0.51522]
[1778301889060,47.47,80399.85,0.0,0.9978,0.0,0.51522]
[1778301902105,47.47,80399.95,0.0,0.9978,0.0,0.51518]
[1778301904732,47.47,80399.95,0.0,0.9978,0.0,0.51518]
[1778301905297,47.47,80404.41,0.0,0.99781,0.0,0.51336]
[1778301906957,47.47,80404.41,0.0,0.99781,0.0,0.51336]
[1778301907064,47.47,80406.73,0.0,0.99781,0.0,0.51242]
[1778301907139,47.47,80406.72,0.0,0.99781,0.0,0.51242]
[1778301908146,47.47,80401.21,0.0,0.9978,0.0,0.51467]
[1778301913181,47.47,80403.23,0.0,0.99781,0.0,0.51384]
[1778301918216,47.47,80412.24,0.0,0.99782,0.0,0.51018]
[1778301919223,47.47,80415.69,0.0,0.99783,0.0,0.50879]
[1778301927341,47.47,80416.18,0.0,0.99783,0.0,0.50859]
[1778301928287,47.47,80420.91,0.0,0.99784,0.0,0.50668]
[1778301931231,47.47,80422.12,0.0,0.99784,0.0,0.5062]
[1778301933322,47.47,80417.02,0.0,0.99783,0.0,0.50774]
[1778301935588,47.47,80421.85,0.0,0.99784,0.0,0.5058]
[1778301936343,47.47,80426.87,0.0,0.99785,0.0,0.50379]
[1778301939315,47.47,80428.49,0.0,0.99786,0.0,0.50314]
[1778301945121,47.47,80427.0,0.0,0.99785,0.0,0.50374]
[1778301945315,47.47,80427.0,0.0,0.99785,0.0,0.50374]
[1778301945406,47.47,80430.18,0.0,0.99786,0.0,0.50246]
[1778301948431,47.47,80436.12,0.0,0.99787,0.0,0.5001]
[1778301951326,47.47,80437.73,0.0,0.99787,0.0,0.49946]
[1778301951560,47.47,80437.73,0.0,0.99787,0.0,0.49946]
[1778301954476,47.47,80433.81,0.0,0.99787,0.0,0.50102]
[1778301955483,47.47,80429.93,0.0,0.99786,0.0,0.50256]
[1778301956333,47.47,80429.93,0.0,0.99786,0.0,0.50256]
[1778301956564,47.47,80429.93,0.0,0.99786,0.0,0.50256]
[1778301956661,47.47,80431.64,0.0,0.99786,0.0,0.50188]
[1778301958393,47.47,80432.23,0.0,0.99786,0.0,0.50165]
[1778301958560,47.47,80432.23,0.0,0.99786,0.0,0.50165]
[1778301961527,47.47,80438.22,0.0,0.99788,0.0,0.49926]
[1778301962534,47.47,80444.04,0.0,0.99789,0.0,0.49695]
[1778301963969,47.47,80444.04,0.0,0.99789,0.0,0.49695]
[1778301964065,47.47,80444.04,0.0,0.99789,0.0,0.49695]
[1778301964065,47.47,80444.47,0.0,0.99789,0.0,0.49678]
[1778301965830,47.47,80444.31,0.0,0.99789,0.0,0.49685]
[1778301966063,47.47,80444.31,0.0,0.99789,0.0,0.49685]
[1778301971600,47.47,80443.97,0.0,0.99789,0.0,0.49698]
[1778301978649,47.47,80443.89,0.0,0.99789,0.0,0.49701]
[1778301980700,47.47,80443.89,0.0,0.99789,0.0,0.49701]
[1778301980816,47.47,80443.89,0.0,0.99789,0.0,0.49701]
[1778301980877,47.47,80443.89,0.0,0.99789,0.0,0.49701]
[1778301981061,47.47,80443.89,0.0,0.99789,0.0,0.49701]
[1778301980914,47.47,80443.91,0.0,0.99789,0.0,0.49701]
[1778301986705,47.47,80443.91,0.0,0.99789,0.0,0.49701]
[1778301992754,47.47,80444.04,0.0,0.99789,0.0,0.49646]
[1778301997789,47.47,80443.26,0.0,0.99789,0.0,0.49676]
[1778302001007,47.47,80443.61,0.0,0.99789,0.0,0.49663]
[1778302001070,47.47,80443.61,0.0,0.99789,0.0,0.49663]
[1778302001101,47.47,80443.27,0.0,0.99789,0.0,0.49676]
[1778302001784,47.47,80443.27,0.0,0.99789,0.0,0.49676]
[1778302001812,47.47,80443.27,0.0,0.99789,0.0,0.49676]
[1778302006852,47.47,80440.4,0.0,0.99788,0.0,0.4979]
[1778302008359,47.47,80440.73,0.0,0.99788,0.0,0.49777]
[1778302008564,47.47,80440.73,0.0,0.99788,0.0,0.49777]
[1778302008836,47.47,80440.73,0.0,0.99788,0.0,0.49777]
[1778302009060,47.47,80440.73,0.0,0.99788,0.0,0.49777]
[1778302009086,47.47,80440.58,0.0,0.99788,0.0,0.49783]
[1778302014908,47.47,80440.33,0.0,0.99788,0.0,0.49792]
[1778302021957,47.47,80434.21,0.0,0.99787,0.0,0.50035]
[1778302022964,47.47,80429.85,0.0,0.99786,0.0,0.50209]
[1778302023254,47.47,80429.85,0.0,0.99786,0.0,0.50209]
[1778302023312,47.47,80429.85,0.0,0.99786,0.0,0.50209]
[1778302023971,47.47,80430.37,0.0,0.99786,0.0,0.50189]
[1778302025323,47.47,80430.02,0.0,0.99786,0.0,0.50202]
[1778302025563,47.47,80430.02,0.0,0.99786,0.0,0.50202]
[1778302028000,47.47,80424.73,0.0,0.99785,0.0,0.50414]
[1778302030781,47.47,80424.22,0.0,0.99785,0.0,0.50434]
[1778302030813,47.47,80424.22,0.0,0.99785,0.0,0.50434]
[1778302030880,47.47,80424.22,0.0,0.99785,0.0,0.50434]
[1778302031672,47.47,80424.22,0.0,0.99785,0.0,0.50434]
[1778302031812,47.47,80424.22,0.0,0.99785,0.0,0.50434]
[1778302037062,47.47,80424.3,0.0,0.99785,0.0,0.50431]
[1778302042097,47.47,80429.09,0.0,0.99786,0.0,0.5024]
[1778302043551,47.47,80431.66,0.0,0.99787,0.0,0.50137]
[1778302043572,47.47,80431.66,0.0,0.99787,0.0,0.50137]
[1778302044111,47.47,80432.45,0.0,0.99787,0.0,0.50106]
[1778302045780,47.47,80433.71,0.0,0.99787,0.0,0.50055]
[1778302045813,47.47,80433.71,0.0,0.99787,0.0,0.50055]
[1778302048140,47.47,80437.91,0.0,0.99788,0.0,0.49888]
[1778302052922,47.47,80440.48,0.0,0.99788,0.0,0.49786]
[1778302053068,47.47,80440.48,0.0,0.99788,0.0,0.49786]
[1778302053023,47.47,80440.63,0.0,0.99788,0.0,0.49731]
[1778302053890,47.47,80440.63,0.0,0.99788,0.0,0.49731]
[1778302054069,47.47,80440.63,0.0,0.99788,0.0,0.49731]
[1778302064260,47.47,80440.69,0.0,0.99788,0.0,0.49728]
[1778302065670,47.47,80440.69,0.0,0.99788,0.0,0.49728]
[1778302065815,47.47,80440.69,0.0,0.99788,0.0,0.49728]
[1778302065912,47.47,80440.67,0.0,0.99788,0.0,0.49729]
[1778302066897,47.47,80440.67,0.0,0.99788,0.0,0.49729]
[1778302067065,47.47,80440.67,0.0,0.99788,0.0,0.49729]
[1778302072317,47.47,80440.54,0.0,0.99788,0.0,0.49734]
[1778302077352,47.47,80440.04,0.0,0.99788,0.0,0.49754]
[1778302081381,47.47,80432.85,0.0,0.99787,0.0,0.50039]
[1778302082637,47.47,80432.85,0.0,0.99787,0.0,0.50039]
[1778302082809,47.47,80432.85,0.0,0.99787,0.0,0.50039]
[1778302082909,47.47,80430.39,0.0,0.99786,0.0,0.50137]
[1778302084762,47.47,80431.87,0.0,0.99787,0.0,0.50078]
[1778302084820,47.47,80431.87,0.0,0.99787,0.0,0.50078]
[1778302085408,47.47,80435.36,0.0,0.99787,0.0,0.4994]
[1778302088173,47.47,80436.39,0.0,0.99788,0.0,0.49899]
[1778302088312,47.47,80437.88,0.0,0.99788,0.0,0.4984]
[1778302088429,47.47,80440.92,0.0,0.99788,0.0,0.49719]
[1778302089863,47.47,80440.92,0.0,0.99788,0.0,0.49719]
[1778302090061,47.47,80440.92,0.0,0.99788,0.0,0.49719]
[1778302095830,47.47,80443.55,0.0,0.99789,0.0,0.49615]
[1778302095995,47.47,80443.55,0.0,0.99789,0.0,0.49615]
[1778302096066,47.47,80443.69,0.0,0.99789,0.0,0.4961]
[1778302096727,47.47,80443.69,0.0,0.99789,0.0,0.4961]
[1778302096811,47.47,80443.69,0.0,0.99789,0.0,0.4961]
[1778302098499,47.47,80448.67,0.0,0.9979,0.0,0.49413]
[1778302101603,47.47,80449.62,0.0,0.9979,0.0,0.49376]
[1778302101814,47.47,80449.62,0.0,0.9979,0.0,0.49376]
[1778302105253,47.47,80448.32,0.0,0.9979,0.0,0.49427]
[1778302105316,47.47,80448.32,0.0,0.9979,0.0,0.49427]
[1778302105549,47.47,80446.82,0.0,0.9979,0.0,0.49486]
[1778302107292,47.47,80447.11,0.0,0.9979,0.0,0.49475]
[1778302107317,47.47,80447.11,0.0,0.9979,0.0,0.49475]
[1778302120654,47.47,80447.96,0.0,0.9979,0.0,0.49392]
[1778302122260,47.47,80449.3,0.0,0.9979,0.0,0.49339]
[1778302122310,47.47,80449.3,0.0,0.9979,0.0,0.49339]
[1778302122668,47.47,80449.36,0.0,0.9979,0.0,0.49336]
[1778302123267,47.47,80449.36,0.0,0.9979,0.0,0.49336]
[1778302123319,47.47,80449.36,0.0,0.9979,0.0,0.49336]
[1778302128678,47.47,80448.37,0.0,0.9979,0.0,0.49375]
[1778302128811,47.47,80448.37,0.0,0.9979,0.0,0.49375]
[1778302128899,47.47,80451.06,0.0,0.99791,0.0,0.4927]
[1778302129717,47.47,80454.09,0.0,0.99791,0.0,0.49151]
[1778302130800,47.47,80454.09,0.0,0.99791,0.0,0.49151]
[1778302130817,47.47,80454.09,0.0,0.99791,0.0,0.49151]
[1778302135518,47.47,80455.14,0.0,0.99791,0.0,0.4911]
[1778302135562,47.47,80455.14,0.0,0.99791,0.0,0.4911]
[1778302135759,47.47,80453.99,0.0,0.99791,0.0,0.49155]
[1778302137741,47.47,80454.07,0.0,0.99791,0.0,0.49152]
[1778302137813,47.47,80454.07,0.0,0.99791,0.0,0.49152]
[1778302142808,47.47,80448.91,0.0,0.9979,0.0,0.49354]
[1778302143648,47.47,80448.91,0.0,0.9979,0.0,0.49354]
[1778302143812,47.47,80448.91,0.0,0.9979,0.0,0.49354]
[1778302143815,47.47,80445.7,0.0,0.9979,0.0,0.49481]
[1778302145598,47.47,80444.44,0.0,0.99789,0.0,0.4953]
[1778302145816,47.47,80444.44,0.0,0.99789,0.0,0.4953]
[1778302150864,47.47,80442.72,0.0,0.99789,0.0,0.49598]
[1778302156194,47.47,80444.22,0.0,0.99789,0.0,0.49539]
[1778302156311,47.47,80444.22,0.0,0.99789,0.0,0.49539]
[1778302156412,47.47,80444.22,0.0,0.99789,0.0,0.49539]
[1778302157913,47.47,80446.91,0.0,0.9979,0.0,0.49433]
[1778302158408,47.47,80446.91,0.0,0.9979,0.0,0.49433]
[1778302158562,47.47,80446.91,0.0,0.9979,0.0,0.49433]
[1778302163955,47.47,80447.46,0.0,0.9979,0.0,0.49411]
[1778302165969,47.47,80449.7,0.0,0.9979,0.0,0.49323]
[1778302167983,47.47,80447.49,0.0,0.9979,0.0,0.4941]
[1778302170471,47.47,80447.05,0.0,0.9979,0.0,0.49427]
[1778302170568,47.47,80447.05,0.0,0.9979,0.0,0.49427]
[1778302171004,47.47,80447.36,0.0,0.9979,0.0,0.49365]
[1778302173094,47.47,80447.36,0.0,0.9979,0.0,0.49365]
[1778302173162,47.47,80443.3,0.0,0.99789,0.0,0.49525]
[1778302173314,47.47,80443.3,0.0,0.99789,0.0,0.49525]
[1778302174252,47.47,80443.3,0.0,0.99789,0.0,0.49525]
[1778302174027,47.47,80438.76,0.0,0.99788,0.0,0.49705]
[1778302174311,47.47,80438.76,0.0,0.99788,0.0,0.49705]
[1778302175034,47.47,80438.88,0.0,0.99789,0.0,0.497]
[1778302180069,47.47,80438.45,0.0,0.99788,0.0,0.49717]
[1778302181700,47.47,80438.87,0.0,0.99789,0.0,0.497]
[1778302181813,47.47,80438.87,0.0,0.99789,0.0,0.497]
[1778302187118,47.47,80439.4,0.0,0.99789,0.0,0.4968]
[1778302187824,47.47,80439.4,0.0,0.99789,0.0,0.4968]
[1778302187929,47.47,80439.4,0.0,0.99789,0.0,0.4968]
[1778302188061,47.47,80439.4,0.0,0.99789,0.0,0.4968]
[1778302188125,47.47,80438.62,0.0,0.99788,0.0,0.4971]
[1778302191146,47.47,80436.92,0.0,0.99788,0.0,0.49778]
[1778302193320,47.47,80435.83,0.0,0.99788,0.0,0.49821]
[1778302193566,47.47,80435.83,0.0,0.99788,0.0,0.49821]
[1778302201101,47.47,80436.78,0.0,0.99788,0.0,0.49783]
[1778302201312,47.47,80436.78,0.0,0.99788,0.0,0.49783]
[1778302201314,47.47,80436.78,0.0,0.99788,0.0,0.49783]
[1778302207258,47.47,80438.74,0.0,0.99788,0.0,0.49706]
[1778302208868,47.47,80439.41,0.0,0.99789,0.0,0.49679]
[1778302209068,47.47,80439.41,0.0,0.99789,0.0,0.49679]
[1778302209272,47.47,80443.09,0.0,0.99789,0.0,0.49534]
[1778302210279,47.47,80446.24,0.0,0.9979,0.0,0.4941]
[1778302212293,47.47,80448.13,0.0,0.9979,0.0,0.49335]
[1778302214129,47.47,80448.75,0.0,0.9979,0.0,0.49311]
[1778302214316,47.47,80448.75,0.0,0.9979,0.0,0.49311]
[1778302222364,47.47,80448.39,0.0,0.9979,0.0,0.49325]
[1778302228107,47.47,80449.09,0.0,0.9979,0.0,0.49297]
[1778302229315,47.47,80449.6,0.0,0.99791,0.0,0.49277]
[1778302229413,47.47,80449.71,0.0,0.99791,0.0,0.49273]
[1778302230519,47.47,80449.71,0.0,0.99791,0.0,0.49273]
[1778302230568,47.47,80449.71,0.0,0.99791,0.0,0.49273]
[1778302236216,47.47,80449.36,0.0,0.99791,0.0,0.49237]
[1778302240167,47.47,80449.05,0.0,0.99791,0.0,0.49249]
[1778302240316,47.47,80449.05,0.0,0.99791,0.0,0.49249]
[1778302241383,47.47,80449.38,0.0,0.99791,0.0,0.49237]
[1778302241565,47.47,80449.38,0.0,0.99791,0.0,0.49237]
[1778302241665,47.47,80448.68,0.0,0.99791,0.0,0.49264]
[1778302247539,47.47,80448.61,0.0,0.99791,0.0,0.49267]
[1778302252574,47.47,80447.87,0.0,0.9979,0.0,0.49296]
[1778302254999,47.47,80447.83,0.0,0.9979,0.0,0.49297]
[1778302255063,47.47,80447.83,0.0,0.9979,0.0,0.49297]
[1778302260630,47.47,80450.01,0.0,0.99791,0.0,0.49212]
[1778302261637,47.47,80456.03,0.0,0.99792,0.0,0.48976]
[1778302262780,47.47,80456.03,0.0,0.99792,0.0,0.48976]
[1778302262812,47.47,80456.03,0.0,0.99792,0.0,0.48976]
[1778302264018,47.47,80458.77,0.0,0.99792,0.0,0.48869]
[1778302264062,47.47,80458.77,0.0,0.99792,0.0,0.48869]
[1778302264161,47.47,80459.05,0.0,0.99792,0.0,0.48858]
[1778302269894,47.47,80461.2,0.0,0.99793,0.0,0.48775]
[1778302270071,47.47,80461.2,0.0,0.99793,0.0,0.48775]
[1778302276743,47.47,80463.45,0.0,0.99793,0.0,0.48687]
[1778302282785,47.47,80464.06,0.0,0.99793,0.0,0.48663]
[1778302290841,47.47,80463.87,0.0,0.99793,0.0,0.48671]
[1778302295876,47.47,80454.13,0.0,0.99792,0.0,0.49001]
[1778302296883,47.47,80443.21,0.0,0.9979,0.0,0.4943]
[1778302297890,47.47,80440.42,0.0,0.99789,0.0,0.4954]
[1778302298723,47.47,80440.42,0.0,0.99789,0.0,0.4954]
[1778302298815,47.47,80440.42,0.0,0.99789,0.0,0.4954]
[1778302299965,47.47,80440.27,0.0,0.99789,0.0,0.49545]
[1778302300063,47.47,80440.27,0.0,0.99789,0.0,0.49545]
[1778302300164,47.47,80440.35,0.0,0.99789,0.0,0.49542]
[1778302304939,47.47,80444.88,0.0,0.9979,0.0,0.49364]
[1778302305647,47.47,80444.88,0.0,0.9979,0.0,0.49364]
[1778302305814,47.47,80444.88,0.0,0.9979,0.0,0.49364]
[1778302311988,47.47,80444.38,0.0,0.9979,0.0,0.49383]
[1778302313906,47.47,80444.81,0.0,0.9979,0.0,0.49367]
[1778302314059,47.47,80444.81,0.0,0.9979,0.0,0.49367]
[1778302315356,47.47,80444.81,0.0,0.9979,0.0,0.49367]
[1778302315565,47.47,80444.71,0.0,0.9979,0.0,0.4937]
[1778302316017,47.47,80444.79,0.0,0.9979,0.0,0.49367]
[1778302321052,47.47,80444.25,0.0,0.9979,0.0,0.49389]
[1778302326087,47.47,80443.53,0.0,0.9979,0.0,0.49417]
[1778302331451,47.47,80444.36,0.0,0.9979,0.0,0.49384]
[1778302331563,47.47,80444.22,0.0,0.9979,0.0,0.4939]
[1778302338171,47.47,80444.37,0.0,0.9979,0.0,0.49384]
[1778302344213,47.47,80444.38,0.0,0.9979,0.0,0.49383]
[1778302347235,47.47,80444.02,0.0,0.9979,0.0,0.49398]
[1778302347314,47.47,80444.02,0.0,0.9979,0.0,0.49398]
[1778302348241,47.47,80438.57,0.0,0.99789,0.0,0.49613]
[1778302349211,47.47,80438.57,0.0,0.99789,0.0,0.49613]
[1778302349322,47.47,80438.57,0.0,0.99789,0.0,0.49613]
[1778302349373,47.47,80436.92,0.0,0.99789,0.0,0.49678]
[1778302355296,47.47,80436.29,0.0,0.99789,0.0,0.49653]
[1778302355312,47.47,80436.29,0.0,0.99789,0.0,0.49653]
[1778302361334,47.47,80433.78,0.0,0.99788,0.0,0.49752]
[1778302367376,47.47,80433.3,0.0,0.99788,0.0,0.49771]
[1778302372411,47.47,80431.4,0.0,0.99788,0.0,0.49847]
[1778302372594,47.47,80431.4,0.0,0.99788,0.0,0.49847]
[1778302372812,47.47,80431.4,0.0,0.99788,0.0,0.49847]
[1778302374198,47.47,80431.47,0.0,0.99788,0.0,0.49844]
[1778302374311,47.47,80431.47,0.0,0.99788,0.0,0.49844]
[1778302374412,47.47,80431.47,0.0,0.99788,0.0,0.49844]
[1778302377446,47.47,80426.67,0.0,0.99787,0.0,0.50035]
[1778302378551,47.47,80426.1,0.0,0.99787,0.0,0.50057]
[1778302378563,47.47,80426.1,0.0,0.99787,0.0,0.50057]
[1778302382483,47.47,80418.9,0.0,0.99785,0.0,0.50345]
[1778302383808,47.47,80416.84,0.0,0.99785,0.0,0.50428]
[1778302384062,47.47,80416.84,0.0,0.99785,0.0,0.50428]
[1778302385435,47.47,80416.0,0.0,0.99785,0.0,0.50461]
[1778302385504,47.47,80416.39,0.0,0.99785,0.0,0.50446]
[1778302385568,47.47,80416.39,0.0,0.99785,0.0,0.50446]
[1778302391546,47.47,80416.67,0.0,0.99785,0.0,0.50434]
[1778302401616,47.47,80416.51,0.0,0.99785,0.0,0.50441]
[1778302405034,47.47,80415.19,0.0,0.99785,0.0,0.50494]
[1778302405060,47.47,80415.19,0.0,0.99785,0.0,0.50494]
[1778302413700,47.47,80415.35,0.0,0.99785,0.0,0.50437]
[1778302422763,47.47,80417.65,0.0,0.99785,0.0,0.50345]
[1778302424608,47.47,80417.61,0.0,0.99785,0.0,0.50346]
[1778302424814,47.47,80417.61,0.0,0.99785,0.0,0.50346]
[1778302426385,47.47,80417.61,0.0,0.99785,0.0,0.50346]
[1778302426562,47.47,80417.61,0.0,0.99785,0.0,0.50346]
[1778302427798,47.47,80414.91,0.0,0.99785,0.0,0.50454]
[1778302431927,47.47,80414.17,0.0,0.99785,0.0,0.50484]
[1778302432062,47.47,80414.17,0.0,0.99785,0.0,0.50484]
[1778302436626,47.47,80413.93,0.0,0.99785,0.0,0.50494]
[1778302436813,47.47,80413.93,0.0,0.99785,0.0,0.50494]
[1778302436861,47.47,80413.17,0.0,0.99784,0.0,0.50524]
[1778302440851,47.47,80410.83,0.0,0.99784,0.0,0.50618]
[1778302441063,47.47,80410.83,0.0,0.99784,0.0,0.50618]
[1778302444917,47.47,80392.52,0.0,0.9978,0.0,0.5136]
[1778302445924,47.47,80388.16,0.0,0.9978,0.0,0.51538]
[1778302447105,47.47,80388.16,0.0,0.9978,0.0,0.51538]
[1778302447313,47.47,80388.16,0.0,0.9978,0.0,0.51538]
[1778302449656,47.47,80387.05,0.0,0.99779,0.0,0.51583]
[1778302449813,47.47,80387.05,0.0,0.99779,0.0,0.51583]
[1778302449952,47.47,80387.55,0.0,0.99779,0.0,0.51563]
[1778302454987,47.47,80388.82,0.0,0.9978,0.0,0.51511]
[1778302458008,47.47,80376.43,0.0,0.99777,0.0,0.5202]
[1778302458771,47.47,80376.43,0.0,0.99777,0.0,0.5202]
[1778302458809,47.47,80376.43,0.0,0.99777,0.0,0.5202]
[1778302459015,47.47,80373.93,0.0,0.99777,0.0,0.52123]
[1778302460023,47.47,80379.04,0.0,0.99778,0.0,0.51912]
[1778302463489,47.47,80376.46,0.0,0.99777,0.0,0.52018]
[1778302463562,47.47,80376.46,0.0,0.99777,0.0,0.52018]
[1778302463491,47.47,80377.2,0.0,0.99777,0.0,0.51988]
[1778302465323,47.47,80377.16,0.0,0.99777,0.0,0.5199]
[1778302465562,47.47,80377.16,0.0,0.99777,0.0,0.5199]
[1778302471102,47.47,80378.48,0.0,0.99778,0.0,0.51884]
[1778302474459,47.47,80378.48,0.0,0.99778,0.0,0.51884]
[1778302474561,47.47,80378.48,0.0,0.99778,0.0,0.51884]
[1778302477106,47.47,80377.55,0.0,0.99778,0.0,0.51922]
[1778302477315,47.47,80377.55,0.0,0.99778,0.0,0.51922]
[1778302477397,47.47,80377.57,0.0,0.99778,0.0,0.51921]
[1778302483186,47.47,80376.89,0.0,0.99778,0.0,0.51949]
[1778302489232,47.47,80376.71,0.0,0.99778,0.0,0.51956]
[1778302493128,47.47,80376.97,0.0,0.99778,0.0,0.51946]
[1778302493311,47.47,80376.97,0.0,0.99778,0.0,0.51946]
[1778302501317,47.47,80377.93,0.0,0.99778,0.0,0.51906]
[1778302505616,47.47,80378.0,0.0,0.99778,0.0,0.51903]
[1778302505811,47.47,80377.96,0.0,0.99778,0.0,0.51905]
[1778302507358,47.47,80384.5,0.0,0.99779,0.0,0.51636]
[1778302507856,47.47,80384.5,0.0,0.99779,0.0,0.51636]
[1778302508073,47.47,80384.5,0.0,0.99779,0.0,0.51636]
[1778302508365,47.47,80384.46,0.0,0.99779,0.0,0.51638]
[1778302514407,47.47,80385.38,0.0,0.99779,0.0,0.516]
[1778302519442,47.47,80386.67,0.0,0.9978,0.0,0.51548]
[1778302524442,47.47,80386.57,0.0,0.9978,0.0,0.51552]
[1778302525313,47.47,80387.0,0.0,0.9978,0.0,0.51534]
[1778302527498,47.47,80392.53,0.0,0.99781,0.0,0.51308]
[1778302527907,47.47,80392.53,0.0,0.99781,0.0,0.51308]
[1778302528505,47.47,80394.3,0.0,0.99781,0.0,0.51236]
[1778302530574,47.47,80394.26,0.0,0.99781,0.0,0.51238]
[1778302530695,47.47,80394.26,0.0,0.99781,0.0,0.51238]
[1778302541596,47.47,80398.08,0.0,0.99782,0.0,0.51032]
[1778302543610,47.47,80403.7,0.0,0.99783,0.0,0.50804]
[1778302544573,47.47,80403.7,0.0,0.99783,0.0,0.50804]
[1778302544663,47.47,80403.7,0.0,0.99783,0.0,0.50804]
[1778302544816,47.47,80403.7,0.0,0.99783,0.0,0.50804]
[1778302548645,47.47,80411.47,0.0,0.99785,0.0,0.50491]
[1778302550957,47.47,80412.43,0.0,0.99785,0.0,0.50453]
[1778302551062,47.47,80412.43,0.0,0.99785,0.0,0.50453]
[1778302551666,47.47,80408.16,0.0,0.99784,0.0,0.50624]
[1778302558715,47.47,80406.15,0.0,0.99784,0.0,0.50705]
[1778302562585,47.47,80404.19,0.0,0.99783,0.0,0.50785]
[1778302562743,47.47,80405.34,0.0,0.99783,0.0,0.50738]
[1778302562814,47.47,80405.34,0.0,0.99783,0.0,0.50738]
[1778302564525,47.47,80402.93,0.0,0.99783,0.0,0.50835]
[1778302564563,47.47,80402.93,0.0,0.99783,0.0,0.50835]
[1778302570800,47.47,80401.85,0.0,0.99783,0.0,0.50879]
[1778302571284,47.47,80401.85,0.0,0.99783,0.0,0.50879]
[1778302571312,47.47,80401.85,0.0,0.99783,0.0,0.50879]
[1778302571807,47.47,80402.23,0.0,0.99783,0.0,0.50864]
[1778302572422,47.47,80402.23,0.0,0.99783,0.0,0.50864]
[1778302572560,47.47,80402.23,0.0,0.99783,0.0,0.50864]
[1778302578856,47.47,80402.03,0.0,0.99783,0.0,0.50872]
[1778302582688,47.47,80402.49,0.0,0.99783,0.0,0.50853]
[1778302582818,47.47,80402.49,0.0,0.99783,0.0,0.50853]
[1778302582696,47.47,80402.49,0.0,0.99783,0.0,0.50853]
[1778302583835,47.47,80402.49,0.0,0.99783,0.0,0.50853]
[1778302584060,47.47,80402.49,0.0,0.99783,0.0,0.50853]
[1778302589933,47.47,80402.69,0.0,0.99783,0.0,0.50845]
[1778302592767,47.47,80402.69,0.0,0.99783,0.0,0.50845]
[1778302592811,47.47,80402.69,0.0,0.99783,0.0,0.50845]
[1778302593807,47.47,80402.69,0.0,0.99783,0.0,0.50845]
[1778302592955,47.47,80402.19,0.0,0.99783,0.0,0.50814]
[1778302594060,47.47,80402.19,0.0,0.99783,0.0,0.50814]
[1778302600410,47.47,80402.49,0.0,0.99783,0.0,0.50802]
[1778302600570,47.47,80402.49,0.0,0.99783,0.0,0.50802]
[1778302600671,47.47,80402.49,0.0,0.99783,0.0,0.50802]
[1778302601574,47.47,80402.49,0.0,0.99783,0.0,0.50802]
[1778302601815,47.47,80402.49,0.0,0.99783,0.0,0.50802]
[1778302606046,47.47,80392.07,0.0,0.99781,0.0,0.51225]
[1778302607780,47.47,80392.07,0.0,0.99781,0.0,0.51225]
[1778302607811,47.47,80392.07,0.0,0.99781,0.0,0.51225]
[1778302607811,47.47,80390.04,0.0,0.99781,0.0,0.51307]
[1778302609218,47.47,80387.04,0.0,0.9978,0.0,0.5143]
[1778302609311,47.47,80387.04,0.0,0.9978,0.0,0.5143]
[1778302615111,47.47,80387.52,0.0,0.9978,0.0,0.5141]
[1778302618680,47.47,80387.14,0.0,0.9978,0.0,0.51426]
[1778302618815,47.47,80387.14,0.0,0.9978,0.0,0.51426]
[1778302618722,47.47,80387.07,0.0,0.9978,0.0,0.51429]
[1778302620624,47.47,80386.81,0.0,0.9978,0.0,0.51439]
[1778302620814,47.47,80386.81,0.0,0.9978,0.0,0.51439]
[1778302620660,47.47,80390.96,0.0,0.99781,0.0,0.5127]
[1778302625181,47.47,80377.33,0.0,0.99778,0.0,0.51828]
[1778302626188,47.47,80375.92,0.0,0.99778,0.0,0.51886]
[1778302627301,47.47,80375.92,0.0,0.99778,0.0,0.51886]
[1778302627324,47.47,80375.92,0.0,0.99778,0.0,0.51886]
[1778302627402,47.47,80376.25,0.0,0.99778,0.0,0.51872]
[1778302628326,47.47,80376.25,0.0,0.99778,0.0,0.51872]
[1778302628564,47.47,80376.25,0.0,0.99778,0.0,0.51872]
[1778302634037,47.47,80377.58,0.0,0.99778,0.0,0.51817]
[1778302634063,47.47,80377.58,0.0,0.99778,0.0,0.51817]
[1778302634093,47.47,80377.58,0.0,0.99778,0.0,0.51817]
[1778302635074,47.47,80377.58,0.0,0.99778,0.0,0.51817]
[1778302635310,47.47,80377.58,0.0,0.99778,0.0,0.51817]
[1778302639693,47.47,80376.37,0.0,0.99778,0.0,0.51867]
[1778302639813,47.47,80376.37,0.0,0.99778,0.0,0.51867]
[1778302640286,47.47,80381.01,0.0,0.99779,0.0,0.51676]
[1778302641028,47.47,80381.01,0.0,0.99779,0.0,0.51676]
[1778302641068,47.47,80381.01,0.0,0.99779,0.0,0.51676]
[1778302641293,47.47,80382.77,0.0,0.99779,0.0,0.51604]
[1778302642300,47.47,80386.81,0.0,0.9978,0.0,0.51439]
[1778302645878,47.47,80387.55,0.0,0.9978,0.0,0.51409]
[1778302646066,47.47,80386.51,0.0,0.9978,0.0,0.51451]
[1778302654794,47.47,80383.11,0.0,0.99779,0.0,0.5159]
[1778302660426,47.47,80390.32,0.0,0.99781,0.0,0.51245]
[1778302661433,47.47,80393.58,0.0,0.99782,0.0,0.51112]
[1778302662729,47.47,80393.58,0.0,0.99782,0.0,0.51112]
[1778302662816,47.47,80393.58,0.0,0.99782,0.0,0.51112]
[1778302662822,47.47,80395.23,0.0,0.99782,0.0,0.51045]
[1778302663786,47.47,80395.23,0.0,0.99782,0.0,0.51045]
[1778302663816,47.47,80395.23,0.0,0.99782,0.0,0.51045]
[1778302669489,47.47,80394.15,0.0,0.99782,0.0,0.51089]
[1778302670800,47.47,80394.15,0.0,0.99782,0.0,0.51089]
[1778302670811,47.47,80394.15,0.0,0.99782,0.0,0.51089]
[1778302670819,47.47,80394.11,0.0,0.99782,0.0,0.51091]
[1778302672260,47.47,80393.51,0.0,0.99782,0.0,0.51115]
[1778302672312,47.47,80393.51,0.0,0.99782,0.0,0.51115]
[1778302677546,47.47,80391.44,0.0,0.99781,0.0,0.51199]
[1778302679577,47.47,80390.18,0.0,0.99781,0.0,0.5125]
[1778302679813,47.47,80390.18,0.0,0.99781,0.0,0.5125]
[1778302679884,47.47,80388.66,0.0,0.99781,0.0,0.51312]
[1778302681008,47.47,80388.31,0.0,0.9978,0.0,0.51327]
[1778302681065,47.47,80388.31,0.0,0.9978,0.0,0.51327]
[1778302684893,47.47,80384.96,0.0,0.9978,0.0,0.51463]
[1778302684911,47.47,80383.9,0.0,0.9978,0.0,0.51507]
[1778302685066,47.47,80383.9,0.0,0.9978,0.0,0.51507]
[1778302685602,47.47,80382.13,0.0,0.99779,0.0,0.51579]
[1778302686319,47.47,80382.13,0.0,0.99779,0.0,0.51579]
[1778302686564,47.47,80382.13,0.0,0.99779,0.0,0.51579]
[1778302686609,47.47,80378.89,0.0,0.99779,0.0,0.51712]
[1778302689654,47.47,80379.84,0.0,0.99779,0.0,0.51673]
[1778302689746,47.47,80382.3,0.0,0.99779,0.0,0.51572]
[1778302690639,47.47,80387.75,0.0,0.9978,0.0,0.51349]
[1778302693480,47.47,80387.85,0.0,0.9978,0.0,0.51345]
[1778302693535,47.47,80387.85,0.0,0.9978,0.0,0.51345]
[1778302698695,47.47,80386.0,0.0,0.9978,0.0,0.51421]
[1778302700137,47.47,80383.98,0.0,0.9978,0.0,0.51503]
[1778302700313,47.47,80383.98,0.0,0.9978,0.0,0.51503]
[1778302700644,47.47,80383.98,0.0,0.9978,0.0,0.51503]
[1778302700816,47.47,80383.98,0.0,0.9978,0.0,0.51503]
[1778302700893,47.47,80383.04,0.0,0.99779,0.0,0.51542]
[1778302701716,47.47,80378.6,0.0,0.99779,0.0,0.51724]
[1778302706751,47.47,80376.82,0.0,0.99778,0.0,0.51797]
[1778302709784,47.47,80376.43,0.0,0.99778,0.0,0.51813]
[1778302709816,47.47,80376.43,0.0,0.99778,0.0,0.51813]
[1778302714640,47.47,80376.18,0.0,0.99778,0.0,0.51772]
[1778302714812,47.47,80376.18,0.0,0.99778,0.0,0.51772]
[1778302714911,47.47,80376.01,0.0,0.99778,0.0,0.51779]
[1778302716279,47.47,80377.12,0.0,0.99779,0.0,0.51733]
[1778302716314,47.47,80377.12,0.0,0.99779,0.0,0.51733]
[1778302721342,47.47,80376.54,0.0,0.99778,0.0,0.51757]
[1778302721566,47.47,80376.54,0.0,0.99778,0.0,0.51757]
[1778302725884,47.47,80372.84,0.0,0.99778,0.0,0.51909]
[1778302726827,47.47,80372.84,0.0,0.99778,0.0,0.51909]
[1778302726891,47.47,80371.35,0.0,0.99777,0.0,0.5197]
[1778302727067,47.47,80371.35,0.0,0.99777,0.0,0.5197]
[1778302727967,47.47,80371.35,0.0,0.99777,0.0,0.5197]
[1778302727898,47.47,80370.83,0.0,0.99777,0.0,0.51992]
[1778302728070,47.47,80370.83,0.0,0.99777,0.0,0.51992]
[1778302733940,47.47,80368.43,0.0,0.99777,0.0,0.52091]
[1778302737973,47.47,80371.81,0.0,0.99777,0.0,0.51951]
[1778302738837,47.47,80371.81,0.0,0.99777,0.0,0.51951]
[1778302738980,47.47,80375.61,0.0,0.99778,0.0,0.51795]
[1778302739070,47.47,80375.61,0.0,0.99778,0.0,0.51795]
[1778302739136,47.47,80375.61,0.0,0.99778,0.0,0.51795]
[1778302741381,47.47,80376.92,0.0,0.99778,0.0,0.51741]
[1778302741563,47.47,80376.92,0.0,0.99778,0.0,0.51741]
[1778302741601,47.47,80380.08,0.0,0.99779,0.0,0.51612]
[1778302747037,47.47,80382.48,0.0,0.9978,0.0,0.51513]
[1778302751706,47.47,80384.84,0.0,0.9978,0.0,0.51417]
[1778302751817,47.47,80384.84,0.0,0.9978,0.0,0.51417]
[1778302751918,47.47,80388.73,0.0,0.99781,0.0,0.51258]
[1778302753385,47.47,80388.47,0.0,0.99781,0.0,0.51269]
[1778302753572,47.47,80388.47,0.0,0.99781,0.0,0.51269]
[1778302761135,47.47,80391.12,0.0,0.99781,0.0,0.51161]
[1778302763345,47.47,80391.1,0.0,0.99781,0.0,0.51162]
[1778302763565,47.47,80391.1,0.0,0.99781,0.0,0.51162]
[1778302763662,47.47,80391.1,0.0,0.99781,0.0,0.51162]
[1778302765036,47.47,80391.1,0.0,0.99781,0.0,0.51162]
[1778302765064,47.47,80391.1,0.0,0.99781,0.0,0.51162]
[1778302771205,47.47,80391.34,0.0,0.99782,0.0,0.51101]
[1778302772801,47.47,80391.34,0.0,0.99782,0.0,0.51101]
[1778302772814,47.47,80391.34,0.0,0.99782,0.0,0.51101]
[1778302772902,47.47,80389.37,0.0,0.99781,0.0,0.51181]
[1778302773220,47.47,80385.6,0.0,0.9978,0.0,0.51335]
[1778302774642,47.47,80385.6,0.0,0.9978,0.0,0.51335]
[1778302774815,47.47,80385.6,0.0,0.9978,0.0,0.51335]
[1778302780275,47.47,80385.97,0.0,0.9978,0.0,0.5132]
[1778302781259,47.47,80385.97,0.0,0.9978,0.0,0.5132]
[1778302781312,47.47,80385.97,0.0,0.9978,0.0,0.5132]
[1778302781360,47.47,80383.67,0.0,0.9978,0.0,0.51413]
[1778302783156,47.47,80382.21,0.0,0.9978,0.0,0.51473]
[1778302783316,47.47,80382.21,0.0,0.9978,0.0,0.51473]
[1778302787324,47.47,80384.92,0.0,0.9978,0.0,0.51362]
[1778302790345,47.47,80382.62,0.0,0.9978,0.0,0.51456]
[1778302794890,47.47,80382.61,0.0,0.9978,0.0,0.51457]
[1778302794991,47.47,80382.16,0.0,0.9978,0.0,0.51475]
[1778302795064,47.47,80382.16,0.0,0.9978,0.0,0.51475]
[1778302795380,47.47,80382.59,0.0,0.9978,0.0,0.51457]
[1778302796817,47.47,80382.59,0.0,0.9978,0.0,0.51457]
[1778302797066,47.47,80382.59,0.0,0.9978,0.0,0.51457]
[1778302802429,47.47,80383.05,0.0,0.9978,0.0,0.51439]
[1778302803641,47.47,80383.05,0.0,0.9978,0.0,0.51439]
[1778302803814,47.47,80383.05,0.0,0.9978,0.0,0.51439]
[1778302803916,47.47,80382.57,0.0,0.9978,0.0,0.51458]
[1778302805908,47.47,80382.65,0.0,0.9978,0.0,0.51455]
[1778302806074,47.47,80382.59,0.0,0.9978,0.0,0.51457]
[1778302811493,47.47,80381.33,0.0,0.9978,0.0,0.51509]
[1778302812796,47.47,80381.33,0.0,0.9978,0.0,0.51509]
[1778302812808,47.47,80381.33,0.0,0.9978,0.0,0.51509]
[1778302812854,47.47,80379.26,0.0,0.99779,0.0,0.51594]
[1778302813499,47.47,80379.26,0.0,0.99779,0.0,0.51594]
[1778302813563,47.47,80379.26,0.0,0.99779,0.0,0.51594]
[1778302813600,47.47,80376.57,0.0,0.99779,0.0,0.51704]
[1778302815520,47.47,80374.65,0.0,0.99778,0.0,0.51783]
[1778302820359,47.47,80373.24,0.0,0.99778,0.0,0.51841]
[1778302820562,47.47,80373.24,0.0,0.99778,0.0,0.51841]
[1778302820572,47.47,80373.24,0.0,0.99778,0.0,0.51841]
[1778302822894,47.47,80373.24,0.0,0.99778,0.0,0.51841]
[1778302823067,47.47,80373.24,0.0,0.99778,0.0,0.51841]
[1778302828445,47.47,80373.0,0.0,0.99778,0.0,0.51851]
[1778302828561,47.47,80373.0,0.0,0.99778,0.0,0.51851]
[1778302828611,47.47,80367.52,0.0,0.99777,0.0,0.52077]
[1778302829815,47.47,80367.52,0.0,0.99777,0.0,0.52077]
[1778302830062,47.47,80367.52,0.0,0.99777,0.0,0.52077]
[1778302834061,47.47,80366.37,0.0,0.99777,0.0,0.52072]
[1778302834808,47.47,80366.73,0.0,0.99777,0.0,0.52057]
[1778302835076,47.47,80366.73,0.0,0.99777,0.0,0.52057]
[1778302839692,47.47,80369.99,0.0,0.99778,0.0,0.51923]
[1778302840699,47.47,80371.6,0.0,0.99778,0.0,0.51857]
[1778302841238,47.47,80371.6,0.0,0.99778,0.0,0.51857]
[1778302841313,47.47,80371.6,0.0,0.99778,0.0,0.51857]
[1778302845734,47.47,80369.25,0.0,0.99777,0.0,0.51953]
[1778302847377,47.47,80369.28,0.0,0.99777,0.0,0.51952]
[1778302847567,47.47,80369.28,0.0,0.99777,0.0,0.51952]
[1778302852916,47.47,80369.78,0.0,0.99777,0.0,0.51932]
[1778302853066,47.47,80369.78,0.0,0.99777,0.0,0.51932]
[1778302854797,47.47,80368.16,0.0,0.99777,0.0,0.51998]
[1778302857719,47.47,80367.49,0.0,0.99777,0.0,0.52026]
[1778302857812,47.47,80367.49,0.0,0.99777,0.0,0.52026]
[1778302862853,47.47,80366.55,0.0,0.99777,0.0,0.52065]
[1778302863768,47.47,80366.55,0.0,0.99777,0.0,0.52065]
[1778302864867,47.47,80370.7,0.0,0.99778,0.0,0.51894]
[1778302867770,47.47,80371.45,0.0,0.99778,0.0,0.51863]
[1778302869902,47.47,80369.23,0.0,0.99777,0.0,0.51954]
[1778302870909,47.47,80366.62,0.0,0.99777,0.0,0.52062]
[1778302872923,47.47,80368.25,0.0,0.99777,0.0,0.51995]
[1778302873813,47.47,80368.25,0.0,0.99777,0.0,0.51995]
[1778302873930,47.47,80368.16,0.0,0.99777,0.0,0.51998]
[1778302878965,47.47,80367.05,0.0,0.99777,0.0,0.52044]
[1778302881111,47.47,80366.32,0.0,0.99777,0.0,0.52074]
[1778302881310,47.47,80366.64,0.0,0.99777,0.0,0.52061]
[1778302882993,47.47,80364.15,0.0,0.99776,0.0,0.52164]
[1778302884000,47.47,80366.45,0.0,0.99777,0.0,0.52069]
[1778302885007,47.47,80364.08,0.0,0.99776,0.0,0.52167]
[1778302888816,47.47,80364.42,0.0,0.99776,0.0,0.52153]
[1778302889070,47.47,80364.42,0.0,0.99776,0.0,0.52153]
[1778302895077,47.47,80363.09,0.0,0.99776,0.0,0.52156]
[1778302895814,47.47,80363.09,0.0,0.99776,0.0,0.52156]
[1778302896084,47.47,80363.02,0.0,0.99776,0.0,0.52159]
[1778302896160,47.47,80363.02,0.0,0.99776,0.0,0.52159]
[1778302896317,47.47,80363.02,0.0,0.99776,0.0,0.52159]
[1778302902126,47.47,80361.24,0.0,0.99776,0.0,0.52232]
[1778302904340,47.47,80359.0,0.0,0.99776,0.0,0.52325]
[1778302904564,47.47,80359.0,0.0,0.99776,0.0,0.52325]
[1778302906290,47.47,80357.46,0.0,0.99775,0.0,0.52389]
[1778302906319,47.47,80357.46,0.0,0.99775,0.0,0.52389]
[1778302906388,47.47,80357.46,0.0,0.99775,0.0,0.52389]
[1778302907164,47.47,80374.54,0.0,0.99779,0.0,0.51684]
[1778302908168,47.47,80383.55,0.0,0.9978,0.0,0.51316]
[1778302909175,47.47,80381.71,0.0,0.9978,0.0,0.51391]
[1778302910444,47.47,80381.71,0.0,0.9978,0.0,0.51391]
[1778302910800,47.47,80381.71,0.0,0.9978,0.0,0.51391]
[1778302915218,47.47,80377.31,0.0,0.99779,0.0,0.51571]
[1778302917850,47.47,80375.49,0.0,0.99779,0.0,0.51645]
[1778302918064,47.47,80375.49,0.0,0.99779,0.0,0.51645]
[1778302919676,47.47,80373.17,0.0,0.99778,0.0,0.5174]
[1778302919811,47.47,80373.17,0.0,0.99778,0.0,0.5174]
[1778302919901,47.47,80373.13,0.0,0.99778,0.0,0.51742]
[1778302925290,47.47,80371.08,0.0,0.99778,0.0,0.51826]
[1778302930399,47.47,80367.99,0.0,0.99777,0.0,0.51954]
[1778302930562,47.47,80367.99,0.0,0.99777,0.0,0.51954]
[1778302933346,47.47,80362.36,0.0,0.99776,0.0,0.52186]
[1778302934727,47.47,80362.36,0.0,0.99776,0.0,0.52186]
[1778302934813,47.47,80362.36,0.0,0.99776,0.0,0.52186]
[1778302935456,47.47,80359.88,0.0,0.99776,0.0,0.52289]
[1778302935563,47.47,80359.88,0.0,0.99776,0.0,0.52289]
[1778302935605,47.47,80358.4,0.0,0.99775,0.0,0.5235]
[1778302940395,47.47,80358.62,0.0,0.99775,0.0,0.52341]
[1778302940567,47.47,80358.62,0.0,0.99775,0.0,0.52341]
[1778302947444,47.47,80359.03,0.0,0.99776,0.0,0.52324]
[1778302949139,47.47,80359.03,0.0,0.99776,0.0,0.52324]
[1778302949311,47.47,80359.03,0.0,0.99776,0.0,0.52324]
[1778302951814,47.47,80357.97,0.0,0.99775,0.0,0.52368]
[1778302952061,47.47,80357.97,0.0,0.99775,0.0,0.52368]
[1778302952155,47.47,80355.41,0.0,0.99775,0.0,0.52422]
[1778302957890,47.47,80352.59,0.0,0.99775,0.0,0.5254]
[1778302958067,47.47,80352.59,0.0,0.99775,0.0,0.5254]
[1778302963137,47.47,80349.35,0.0,0.99774,0.0,0.52675]
[1778302963311,47.47,80349.57,0.0,0.99774,0.0,0.52665]
[1778302964952,47.47,80348.42,0.0,0.99774,0.0,0.52713]
[1778302965065,47.47,80348.42,0.0,0.99774,0.0,0.52713]
[1778302965123,47.47,80348.42,0.0,0.99774,0.0,0.52713]
[1778302972621,47.47,80348.49,0.0,0.99774,0.0,0.52711]
[1778302975581,47.47,80347.63,0.0,0.99774,0.0,0.52746]
[1778302975812,47.47,80347.63,0.0,0.99774,0.0,0.52746]
[1778302979312,47.47,80351.25,0.0,0.99774,0.0,0.52595]
[1778302979564,47.47,80351.25,0.0,0.99774,0.0,0.52595]
[1778302980143,47.47,80351.25,0.0,0.99774,0.0,0.52595]
[1778302979670,47.47,80350.65,0.0,0.99774,0.0,0.5262]
[1778302980313,47.47,80350.65,0.0,0.99774,0.0,0.5262]
[1778302989740,47.47,80352.82,0.0,0.99775,0.0,0.5253]
[1778302990326,47.47,80352.82,0.0,0.99775,0.0,0.5253]
[1778302990564,47.47,80352.82,0.0,0.99775,0.0,0.5253]
[1778302992683,47.47,80352.19,0.0,0.99774,0.0,0.52556]
[1778302992818,47.47,80352.19,0.0,0.99774,0.0,0.52556]
[1778302992915,47.47,80352.67,0.0,0.99775,0.0,0.52536]
[1778303002831,47.47,80352.09,0.0,0.99774,0.0,0.5256]
[1778303003341,47.47,80352.09,0.0,0.99774,0.0,0.5256]
[1778303003564,47.47,80352.09,0.0,0.99774,0.0,0.5256]
[1778303008875,47.47,80352.3,0.0,0.99774,0.0,0.52552]
[1778303014917,47.47,80352.43,0.0,0.99775,0.0,0.52494]
[1778303017929,47.47,80352.38,0.0,0.99775,0.0,0.52496]
[1778303018066,47.47,80352.38,0.0,0.99775,0.0,0.52496]
[1778303020667,47.47,80352.53,0.0,0.99775,0.0,0.5249]
[1778303020815,47.47,80352.53,0.0,0.99775,0.0,0.5249]
[1778303020913,47.47,80352.53,0.0,0.99775,0.0,0.5249]
[1778303023929,47.47,80351.64,0.0,0.99775,0.0,0.52527]
[1778303024062,47.47,80351.64,0.0,0.99775,0.0,0.52527]
[1778303030024,47.47,80348.32,0.0,0.99774,0.0,0.52665]
[1778303032128,47.47,80355.79,0.0,0.99775,0.0,0.52354]
[1778303032818,47.47,80355.79,0.0,0.99775,0.0,0.52354]
[1778303033085,47.47,80355.79,0.0,0.99775,0.0,0.52354]
[1778303033086,47.47,80355.98,0.0,0.99775,0.0,0.52346]
[1778303033311,47.47,80355.98,0.0,0.99775,0.0,0.52346]
[1778303040094,47.47,80357.04,0.0,0.99776,0.0,0.52302]
[1778303042108,47.47,80363.87,0.0,0.99777,0.0,0.5202]
[1778303045024,47.47,80366.2,0.0,0.99777,0.0,0.51924]
[1778303045070,47.47,80366.2,0.0,0.99777,0.0,0.51924]
[1778303050164,47.47,80365.79,0.0,0.99777,0.0,0.51941]
[1778303051171,47.47,80361.54,0.0,0.99777,0.0,0.52116]
[1778303052943,47.47,80360.2,0.0,0.99776,0.0,0.52172]
[1778303053061,47.47,80360.2,0.0,0.99776,0.0,0.52172]
[1778303053185,47.47,80359.95,0.0,0.99776,0.0,0.52182]
[1778303054528,47.47,80360.78,0.0,0.99776,0.0,0.52148]
[1778303054563,47.47,80360.78,0.0,0.99776,0.0,0.52148]
[1778303060235,47.47,80360.98,0.0,0.99776,0.0,0.52139]
[1778303062108,47.47,80361.57,0.0,0.99777,0.0,0.52115]
[1778303062313,47.47,80361.57,0.0,0.99777,0.0,0.52115]
[1778303062133,47.47,80361.57,0.0,0.99777,0.0,0.52115]
[1778303062883,47.47,80361.57,0.0,0.99777,0.0,0.52115]
[1778303063061,47.47,80361.57,0.0,0.99777,0.0,0.52115]
[1778303070882,47.47,80361.59,0.0,0.99777,0.0,0.52114]
[1778303077295,47.47,80361.59,0.0,0.99777,0.0,0.52114]
[1778303077315,47.47,80361.59,0.0,0.99777,0.0,0.52114]
[1778303078216,47.47,80361.59,0.0,0.99777,0.0,0.52062]
[1778303078310,47.47,80361.59,0.0,0.99777,0.0,0.52062]
[1778303078318,47.47,80361.59,0.0,0.99777,0.0,0.52062]
[1778303089439,47.47,80360.82,0.0,0.99777,0.0,0.52094]
[1778303094019,47.47,80361.98,0.0,0.99777,0.0,0.52046]
[1778303094067,47.47,80361.98,0.0,0.99777,0.0,0.52046]
[1778303094120,47.47,80361.98,0.0,0.99777,0.0,0.52046]
[1778303094716,47.47,80361.98,0.0,0.99777,0.0,0.52046]
[1778303094814,47.47,80361.98,0.0,0.99777,0.0,0.52046]
[1778303099878,47.47,80361.27,0.0,0.99777,0.0,0.52075]
[1778303100063,47.47,80361.27,0.0,0.99777,0.0,0.52075]
[1778303100165,47.47,80361.24,0.0,0.99777,0.0,0.52077]
[1778303100356,47.47,80361.24,0.0,0.99777,0.0,0.52077]
[1778303100572,47.47,80361.24,0.0,0.99777,0.0,0.52077]
[1778303107566,47.47,80361.63,0.0,0.99777,0.0,0.52061]
[1778303117124,47.47,80362.01,0.0,0.99777,0.0,0.52045]
[1778303117313,47.47,80362.01,0.0,0.99777,0.0,0.52045]
[1778303117175,47.47,80362.01,0.0,0.99777,0.0,0.52045]
[1778303118000,47.47,80362.01,0.0,0.99777,0.0,0.52045]
[1778303118063,47.47,80362.01,0.0,0.99777,0.0,0.52045]
[1778303123467,47.47,80363.1,0.0,0.99777,0.0,0.52]
[1778303123563,47.47,80363.1,0.0,0.99777,0.0,0.52]
[1778303124033,47.47,80363.1,0.0,0.99777,0.0,0.52]
[1778303124063,47.47,80363.1,0.0,0.99777,0.0,0.52]
[1778303124132,47.47,80363.15,0.0,0.99777,0.0,0.51998]
[1778303130063,47.47,80361.03,0.0,0.99777,0.0,0.52085]
[1778303130315,47.47,80361.03,0.0,0.99777,0.0,0.52085]
[1778303131422,47.47,80361.65,0.0,0.99777,0.0,0.5206]
[1778303131559,47.47,80361.65,0.0,0.99777,0.0,0.5206]
[1778303131659,47.47,80361.65,0.0,0.99777,0.0,0.52008]
[1778303136769,47.47,80361.93,0.0,0.99777,0.0,0.51996]
[1778303141804,47.47,80361.59,0.0,0.99777,0.0,0.5201]
[1778303151874,47.47,80361.59,0.0,0.99777,0.0,0.5201]
[1778303155099,47.47,80361.66,0.0,0.99777,0.0,0.52007]
[1778303155311,47.47,80361.66,0.0,0.99777,0.0,0.52007]
[1778303160937,47.47,80362.22,0.0,0.99777,0.0,0.51984]
[1778303167986,47.47,80362.27,0.0,0.99777,0.0,0.51982]
[1778303170000,47.47,80368.5,0.0,0.99778,0.0,0.51726]
[1778303172736,47.47,80371.91,0.0,0.99779,0.0,0.51586]
[1778303172811,47.47,80371.91,0.0,0.99779,0.0,0.51586]
[1778303173027,47.47,80372.41,0.0,0.99779,0.0,0.51565]
[1778303173598,47.47,80372.41,0.0,0.99779,0.0,0.51565]
[1778303173812,47.47,80372.41,0.0,0.99779,0.0,0.51565]
[1778303179069,47.47,80370.03,0.0,0.99779,0.0,0.51663]
[1778303181083,47.47,80366.11,0.0,0.99778,0.0,0.51824]
[1778303183473,47.47,80364.92,0.0,0.99778,0.0,0.51873]
[1778303183564,47.47,80364.92,0.0,0.99778,0.0,0.51873]
[1778303184142,47.47,80364.92,0.0,0.99778,0.0,0.51873]
[1778303184314,47.47,80364.92,0.0,0.99778,0.0,0.51873]
[1778303184413,47.47,80364.92,0.0,0.99778,0.0,0.51873]
[1778303191153,47.47,80364.82,0.0,0.99778,0.0,0.51825]
[1778303194753,47.47,80364.8,0.0,0.99778,0.0,0.51826]
[1778303194816,47.47,80364.8,0.0,0.99778,0.0,0.51826]
[1778303195182,47.47,80364.71,0.0,0.99778,0.0,0.5183]
[1778303195575,47.47,80364.71,0.0,0.99778,0.0,0.5183]
[1778303195813,47.47,80364.71,0.0,0.99778,0.0,0.5183]
[1778303201224,47.47,80364.44,0.0,0.99778,0.0,0.51841]
[1778303208273,47.47,80364.15,0.0,0.99778,0.0,0.51853]
[1778303210365,47.47,80364.15,0.0,0.99778,0.0,0.51853]
[1778303210564,47.47,80364.19,0.0,0.99778,0.0,0.51851]
[1778303213830,47.47,80364.19,0.0,0.99778,0.0,0.51851]
[1778303214061,47.47,80364.19,0.0,0.99778,0.0,0.51851]
[1778303214122,47.47,80364.19,0.0,0.99778,0.0,0.51851]
[1778303220357,47.47,80364.44,0.0,0.99778,0.0,0.51841]
[1778303227406,47.47,80364.19,0.0,0.99778,0.0,0.51851]
[1778303230353,47.47,80365.71,0.0,0.99778,0.0,0.51789]
[1778303230564,47.47,80368.45,0.0,0.99779,0.0,0.51676]
[1778303232441,47.47,80363.24,0.0,0.99778,0.0,0.5189]
[1778303233570,47.47,80361.62,0.0,0.99777,0.0,0.51957]
[1778303233814,47.47,80361.62,0.0,0.99777,0.0,0.51957]
[1778303234694,47.47,80361.35,0.0,0.99777,0.0,0.51968]
[1778303234810,47.47,80361.35,0.0,0.99777,0.0,0.51968]
[1778303234911,47.47,80361.35,0.0,0.99777,0.0,0.51968]
[1778303240497,47.47,80359.69,0.0,0.99777,0.0,0.52037]
[1778303245532,47.47,80359.55,0.0,0.99777,0.0,0.52043]
[1778303250567,47.47,80359.62,0.0,0.99777,0.0,0.5204]
[1778303252972,47.47,80360.43,0.0,0.99777,0.0,0.51954]
[1778303253073,47.47,80360.43,0.0,0.99777,0.0,0.51954]
[1778303258623,47.47,80360.1,0.0,0.99777,0.0,0.51968]
[1778303261506,47.47,80359.9,0.0,0.99777,0.0,0.51976]
[1778303261562,47.47,80359.97,0.0,0.99777,0.0,0.51973]
[1778303262135,47.47,80359.97,0.0,0.99777,0.0,0.51973]
[1778303262314,47.47,80359.97,0.0,0.99777,0.0,0.51973]
[1778303262413,47.47,80359.93,0.0,0.99777,0.0,0.51975]
[1778303271714,47.47,80360.24,0.0,0.99777,0.0,0.51962]
[1778303276749,47.47,80360.89,0.0,0.99777,0.0,0.51936]
[1778303284495,47.47,80360.83,0.0,0.99777,0.0,0.51938]
[1778303284536,47.47,80360.56,0.0,0.99777,0.0,0.51949]
[1778303284562,47.47,80360.56,0.0,0.99777,0.0,0.51949]
[1778303285306,47.47,80360.56,0.0,0.99777,0.0,0.51949]
[1778303285407,47.47,80360.56,0.0,0.99777,0.0,0.51949]
[1778303285567,47.47,80360.56,0.0,0.99777,0.0,0.51949]
[1778303291854,47.47,80363.35,0.0,0.99778,0.0,0.51834]
[1778303294021,47.47,80363.35,0.0,0.99778,0.0,0.51834]
[1778303294069,47.47,80363.35,0.0,0.99778,0.0,0.51834]
[1778303294277,47.47,80363.53,0.0,0.99778,0.0,0.51827]
[1778303294969,47.47,80363.53,0.0,0.99778,0.0,0.51827]
[1778303295065,47.47,80363.53,0.0,0.99778,0.0,0.51827]
[1778303302931,47.47,80361.05,0.0,0.99777,0.0,0.51929]
[1778303304309,47.47,80361.05,0.0,0.99777,0.0,0.51929]
[1778303304363,47.47,80359.79,0.0,0.99777,0.0,0.51981]
[1778303304562,47.47,80359.79,0.0,0.99777,0.0,0.51981]
[1778303305354,47.47,80359.79,0.0,0.99777,0.0,0.51981]
[1778303305413,47.47,80359.79,0.0,0.99777,0.0,0.51981]
[1778303305565,47.47,80359.79,0.0,0.99777,0.0,0.51981]
[1778303310987,47.47,80360.32,0.0,0.99777,0.0,0.51959]
[1778303311707,47.47,80360.32,0.0,0.99777,0.0,0.51959]
[1778303311814,47.47,80360.32,0.0,0.99777,0.0,0.51959]
[1778303321057,47.47,80360.3,0.0,0.99777,0.0,0.51908]
[1778303326093,47.47,80360.17,0.0,0.99777,0.0,0.51913]
[1778303331130,47.47,80359.86,0.0,0.99777,0.0,0.51926]
[1778303332754,47.47,80359.86,0.0,0.99777,0.0,0.51926]
[1778303332812,47.47,80359.86,0.0,0.99777,0.0,0.51926]
[1778303333144,47.47,80359.33,0.0,0.99777,0.0,0.51948]
[1778303333649,47.47,80359.33,0.0,0.99777,0.0,0.51948]
[1778303333812,47.47,80359.33,0.0,0.99777,0.0,0.51948]
[1778303337172,47.47,80353.16,0.0,0.99776,0.0,0.52203]
[1778303337940,47.47,80353.16,0.0,0.99776,0.0,0.52203]
[1778303338072,47.47,80353.16,0.0,0.99776,0.0,0.52203]
[1778303338179,47.47,80352.09,0.0,0.99776,0.0,0.52247]
[1778303338787,47.47,80352.09,0.0,0.99776,0.0,0.52247]
[1778303338813,47.47,80352.09,0.0,0.99776,0.0,0.52247]
[1778303346235,47.47,80351.3,0.0,0.99776,0.0,0.5228]
[1778303356305,47.47,80350.17,0.0,0.99775,0.0,0.52327]
[1778303359415,47.47,80351.47,0.0,0.99776,0.0,0.52273]
[1778303359560,47.47,80351.47,0.0,0.99776,0.0,0.52273]
[1778303359516,47.47,80352.69,0.0,0.99776,0.0,0.52223]
[1778303360334,47.47,80352.69,0.0,0.99776,0.0,0.52223]
[1778303360566,47.47,80352.69,0.0,0.99776,0.0,0.52223]
[1778303360436,47.47,80353.6,0.0,0.99776,0.0,0.52185]
[1778303366375,47.47,80353.41,0.0,0.99776,0.0,0.52193]
[1778303372417,47.47,80353.17,0.0,0.99776,0.0,0.52151]
[1778303383494,47.47,80352.96,0.0,0.99776,0.0,0.52159]
[1778303384501,47.47,80359.2,0.0,0.99777,0.0,0.51902]
[1778303385508,47.47,80364.43,0.0,0.99778,0.0,0.51686]
[1778303385940,47.47,80364.43,0.0,0.99778,0.0,0.51686]
[1778303386062,47.47,80364.43,0.0,0.99778,0.0,0.51686]
[1778303386515,47.47,80364.8,0.0,0.99778,0.0,0.51671]
[1778303387030,47.47,80364.8,0.0,0.99778,0.0,0.51671]
[1778303387064,47.47,80364.8,0.0,0.99778,0.0,0.51671]
[1778303391550,47.47,80367.67,0.0,0.99779,0.0,0.51553]
[1778303396585,47.47,80370.46,0.0,0.9978,0.0,0.51439]
[1778303397583,47.47,80370.46,0.0,0.9978,0.0,0.51439]
[1778303397592,47.47,80373.39,0.0,0.9978,0.0,0.5132]
[1778303397815,47.47,80373.39,0.0,0.9978,0.0,0.5132]
[1778303398599,47.47,80373.83,0.0,0.9978,0.0,0.51302]
[1778303398830,47.47,80373.83,0.0,0.9978,0.0,0.51302]
[1778303399066,47.47,80373.83,0.0,0.9978,0.0,0.51302]
[1778303402633,47.47,80378.88,0.0,0.99781,0.0,0.51096]
[1778303403494,47.47,80378.88,0.0,0.99781,0.0,0.51096]
[1778303403562,47.47,80378.88,0.0,0.99781,0.0,0.51096]
[1778303403640,47.47,80380.06,0.0,0.99781,0.0,0.51048]
[1778303404689,47.47,80380.91,0.0,0.99782,0.0,0.51013]
[1778303404815,47.47,80380.91,0.0,0.99782,0.0,0.51013]
[1778303410690,47.47,80384.97,0.0,0.99782,0.0,0.50849]
[1778303412100,47.47,80384.97,0.0,0.99782,0.0,0.50849]
[1778303412311,47.47,80384.97,0.0,0.99782,0.0,0.50849]
[1778303412356,47.47,80385.85,0.0,0.99783,0.0,0.50813]
[1778303413258,47.47,80385.85,0.0,0.99783,0.0,0.50813]
[1778303413312,47.47,80385.85,0.0,0.99783,0.0,0.50813]
[1778303419763,47.47,80386.26,0.0,0.99783,0.0,0.50797]
[1778303422784,47.47,80388.73,0.0,0.99783,0.0,0.50697]
[1778303424424,47.47,80388.73,0.0,0.99783,0.0,0.50697]
[1778303424562,47.47,80388.73,0.0,0.99783,0.0,0.50697]
[1778303424644,47.47,80391.62,0.0,0.99784,0.0,0.5058]
[1778303425614,47.47,80391.62,0.0,0.99784,0.0,0.5058]
[1778303425813,47.47,80391.57,0.0,0.99784,0.0,0.50582]
[1778303431337,47.47,80393.47,0.0,0.99784,0.0,0.50506]
[1778303431567,47.47,80393.47,0.0,0.99784,0.0,0.50506]
[1778303431662,47.47,80393.81,0.0,0.99784,0.0,0.50441]
[1778303432709,47.47,80394.92,0.0,0.99785,0.0,0.50397]
[1778303432817,47.47,80394.92,0.0,0.99785,0.0,0.50397]
[1778303439903,47.47,80395.06,0.0,0.99785,0.0,0.50391]
[1778303445094,47.47,80394.93,0.0,0.99785,0.0,0.50396]
[1778303445312,47.47,80394.93,0.0,0.99785,0.0,0.50396]
[1778303445413,47.47,80394.94,0.0,0.99785,0.0,0.50396]
[1778303446361,47.47,80394.94,0.0,0.99785,0.0,0.50396]
[1778303446563,47.47,80394.94,0.0,0.99785,0.0,0.50396]
[1778303450580,47.47,80395.11,0.0,0.99785,0.0,0.50389]
[1778303450817,47.47,80396.18,0.0,0.99785,0.0,0.50346]
[1778303450972,47.47,80396.18,0.0,0.99785,0.0,0.50346]
[1778303451060,47.47,80396.18,0.0,0.99785,0.0,0.50346]
[1778303451073,47.47,80398.87,0.0,0.99785,0.0,0.50238]
[1778303452994,47.47,80401.0,0.0,0.99786,0.0,0.50153]
[1778303455008,47.47,80405.81,0.0,0.99787,0.0,0.49961]
[1778303456997,47.47,80406.61,0.0,0.99787,0.0,0.49929]
[1778303457066,47.47,80406.61,0.0,0.99787,0.0,0.49929]
[1778303463066,47.47,80407.83,0.0,0.99787,0.0,0.49881]
[1778303464692,47.47,80407.83,0.0,0.99787,0.0,0.49881]
[1778303464814,47.47,80407.71,0.0,0.99787,0.0,0.49886]
[1778303465080,47.47,80407.05,0.0,0.99787,0.0,0.49912]
[1778303466556,47.47,80407.05,0.0,0.99787,0.0,0.49912]
[1778303466814,47.47,80407.12,0.0,0.99787,0.0,0.49909]
[1778303469108,47.47,80405.33,0.0,0.99787,0.0,0.4998]
[1778303473529,47.47,80405.2,0.0,0.99787,0.0,0.49985]
[1778303475143,47.47,80406.05,0.0,0.99787,0.0,0.49952]
[1778303475318,47.47,80406.05,0.0,0.99787,0.0,0.49952]
[1778303481192,47.47,80406.16,0.0,0.99787,0.0,0.49947]
[1778303483658,47.47,80406.29,0.0,0.99787,0.0,0.49942]
[1778303483814,47.47,80405.24,0.0,0.99787,0.0,0.49984]
[1778303489249,47.47,80404.15,0.0,0.99786,0.0,0.50027]
[1778303490113,47.47,80404.15,0.0,0.99786,0.0,0.50027]
[1778303490311,47.47,80404.15,0.0,0.99786,0.0,0.50027]
[1778303498312,47.47,80404.84,0.0,0.99787,0.0,0.4995]
[1778303499533,47.47,80404.84,0.0,0.99787,0.0,0.4995]
[1778303499560,47.47,80404.84,0.0,0.99787,0.0,0.4995]
[1778303503347,47.47,80403.1,0.0,0.99786,0.0,0.50019]
[1778303509389,47.47,80402.93,0.0,0.99786,0.0,0.50026]
[1778303514424,47.47,80403.87,0.0,0.99786,0.0,0.49988]
[1778303516849,47.47,80404.42,0.0,0.99787,0.0,0.49966]
[1778303517077,47.47,80404.42,0.0,0.99787,0.0,0.49966]
[1778303522480,47.47,80405.49,0.0,0.99787,0.0,0.49924]
[1778303523416,47.47,80405.49,0.0,0.99787,0.0,0.49924]
[1778303523562,47.47,80405.49,0.0,0.99787,0.0,0.49924]
[1778303525501,47.47,80403.01,0.0,0.99786,0.0,0.50022]
[1778303528824,47.47,80402.53,0.0,0.99786,0.0,0.50042]
[1778303529071,47.47,80402.53,0.0,0.99786,0.0,0.50042]
[1778303534564,47.47,80402.92,0.0,0.99786,0.0,0.50026]
[1778303535818,47.47,80403.08,0.0,0.99786,0.0,0.5002]
[1778303536066,47.47,80403.08,0.0,0.99786,0.0,0.5002]
[1778303541619,47.47,80402.9,0.0,0.99786,0.0,0.50027]
[1778303549675,47.47,80402.86,0.0,0.99786,0.0,0.50028]
[1778303551895,47.47,80402.6,0.0,0.99786,0.0,0.49988]
[1778303552061,47.47,80402.6,0.0,0.99786,0.0,0.49988]
[1778303552696,47.47,80399.56,0.0,0.99786,0.0,0.5011]
[1778303558738,47.47,80398.59,0.0,0.99786,0.0,0.50149]
[1778303559625,47.47,80398.59,0.0,0.99786,0.0,0.50149]
[1778303559814,47.47,80398.59,0.0,0.99786,0.0,0.50149]
[1778303565363,47.47,80397.31,0.0,0.99785,0.0,0.502]
[1778303565562,47.47,80397.31,0.0,0.99785,0.0,0.502]
[1778303567802,47.47,80394.13,0.0,0.99785,0.0,0.50327]
[1778303573845,47.47,80392.75,0.0,0.99785,0.0,0.50383]
[1778303575474,47.47,80392.75,0.0,0.99785,0.0,0.50383]
[1778303575561,47.47,80392.75,0.0,0.99785,0.0,0.50383]
[1778303575661,47.47,80386.8,0.0,0.99783,0.0,0.50622]
[1778303580894,47.47,80386.83,0.0,0.99783,0.0,0.50621]
[1778303582456,47.47,80386.83,0.0,0.99783,0.0,0.50621]
[1778303582560,47.47,80386.83,0.0,0.99783,0.0,0.50621]
[1778303582660,47.47,80385.5,0.0,0.99783,0.0,0.50675]
[1778303583324,47.47,80385.5,0.0,0.99783,0.0,0.50675]
[1778303583564,47.47,80385.5,0.0,0.99783,0.0,0.50675]
[1778303583915,47.47,80382.42,0.0,0.99783,0.0,0.50799]
[1778303584922,47.47,80380.87,0.0,0.99782,0.0,0.50862]
[1778303589957,47.47,80379.36,0.0,0.99782,0.0,0.50923]
[1778303591010,47.47,80379.36,0.0,0.99782,0.0,0.50923]
[1778303591064,47.47,80379.36,0.0,0.99782,0.0,0.50923]
[1778303598013,47.47,80382.08,0.0,0.99782,0.0,0.50813]
[1778303599020,47.47,80379.77,0.0,0.99782,0.0,0.50906]
[1778303604028,47.47,80379.5,0.0,0.99782,0.0,0.50917]
[1778303604705,47.47,80379.5,0.0,0.99782,0.0,0.50917]
[1778303604811,47.47,80379.5,0.0,0.99782,0.0,0.50917]
[1778303605062,47.47,80378.75,0.0,0.99782,0.0,0.50948]
[1778303608296,47.47,80374.98,0.0,0.99781,0.0,0.51101]
[1778303608309,47.47,80374.98,0.0,0.99781,0.0,0.51101]
[1778303608345,47.47,80373.68,0.0,0.99781,0.0,0.51154]
[1778303614125,47.47,80373.49,0.0,0.99781,0.0,0.5111]
[1778303620167,47.47,80372.93,0.0,0.99781,0.0,0.51133]
[1778303627216,47.47,80373.33,0.0,0.99781,0.0,0.51117]
[1778303628576,47.47,80373.33,0.0,0.99781,0.0,0.51117]
[1778303628819,47.47,80373.33,0.0,0.99781,0.0,0.51117]
[1778303636066,47.47,80373.22,0.0,0.99781,0.0,0.51121]
[1778303636312,47.47,80373.22,0.0,0.99781,0.0,0.51121]
[1778303638755,47.47,80373.22,0.0,0.99781,0.0,0.51121]
[1778303638810,47.47,80373.22,0.0,0.99781,0.0,0.51121]
[1778303639300,47.47,80373.48,0.0,0.99781,0.0,0.51111]
[1778303643077,47.47,80375.28,0.0,0.99781,0.0,0.51037]
[1778303643311,47.47,80375.28,0.0,0.99781,0.0,0.51037]
[1778303648363,47.47,80377.05,0.0,0.99782,0.0,0.50966]
[1778303652534,47.47,80379.47,0.0,0.99782,0.0,0.50868]
[1778303652562,47.47,80379.47,0.0,0.99782,0.0,0.50868]
[1778303655597,47.47,80376.91,0.0,0.99782,0.0,0.50971]
[1778303655813,47.47,80376.91,0.0,0.99782,0.0,0.50971]
[1778303655914,47.47,80376.88,0.0,0.99782,0.0,0.50973]
[1778303661640,47.47,80376.84,0.0,0.99782,0.0,0.50974]
[1778303661814,47.47,80376.84,0.0,0.99782,0.0,0.50974]
[1778303669510,47.47,80373.77,0.0,0.99781,0.0,0.51099]
[1778303673745,47.47,80374.06,0.0,0.99781,0.0,0.51087]
[1778303674059,47.47,80374.04,0.0,0.99781,0.0,0.51037]
[1778303677274,47.47,80374.06,0.0,0.99781,0.0,0.51036]
[1778303677317,47.47,80374.06,0.0,0.99781,0.0,0.51036]
[1778303677566,47.47,80374.26,0.0,0.99781,0.0,0.51028]
[1778303682601,47.47,80374.24,0.0,0.99781,0.0,0.51029]
[1778303686815,47.47,80376.82,0.0,0.99782,0.0,0.50924]
[1778303694685,47.47,80373.84,0.0,0.99781,0.0,0.51045]
[1778303699720,47.47,80372.77,0.0,0.99781,0.0,0.51088]
[1778303702376,47.47,80371.71,0.0,0.99781,0.0,0.51131]
[1778303702569,47.47,80371.71,0.0,0.99781,0.0,0.51131]
[1778303702725,47.47,80371.71,0.0,0.99781,0.0,0.51131]
[1778303702812,47.47,80371.71,0.0,0.99781,0.0,0.51131]
[1778303702913,47.47,80371.66,0.0,0.99781,0.0,0.51133]
[1778303709791,47.47,80373.97,0.0,0.99781,0.0,0.5104]
[1778303714946,47.47,80374.23,0.0,0.99781,0.0,0.51029]
[1778303715074,47.47,80374.23,0.0,0.99781,0.0,0.51029]
[1778303715341,47.47,80374.23,0.0,0.99781,0.0,0.51029]
[1778303715561,47.47,80374.23,0.0,0.99781,0.0,0.51029]
[1778303715620,47.47,80374.23,0.0,0.99781,0.0,0.51029]
[1778303720871,47.47,80372.24,0.0,0.99781,0.0,0.5111]
[1778303726757,47.47,80372.27,0.0,0.99781,0.0,0.51109]
[1778303726817,47.47,80372.27,0.0,0.99781,0.0,0.51109]
[1778303726859,47.47,80372.27,0.0,0.99781,0.0,0.51109]
[1778303726999,47.47,80372.27,0.0,0.99781,0.0,0.51109]
[1778303727067,47.47,80372.27,0.0,0.99781,0.0,0.51109]
[1778303738997,47.47,80372.37,0.0,0.99781,0.0,0.51053]
[1778303745786,47.47,80372.31,0.0,0.99781,0.0,0.51056]
[1778303745813,47.47,80372.31,0.0,0.99781,0.0,0.51056]
[1778303745914,47.47,80372.19,0.0,0.99781,0.0,0.51061]
[1778303746321,47.47,80372.19,0.0,0.99781,0.0,0.51061]
[1778303746564,47.47,80372.19,0.0,0.99781,0.0,0.51061]
[1778303750991,47.47,80367.6,0.0,0.9978,0.0,0.51248]
[1778303751070,47.47,80364.82,0.0,0.9978,0.0,0.51361]
[1778303751083,47.47,80364.26,0.0,0.9978,0.0,0.51384]
[1778303752870,47.47,80364.26,0.0,0.9978,0.0,0.51384]
[1778303753062,47.47,80364.22,0.0,0.9978,0.0,0.51386]
[1778303758134,47.47,80363.98,0.0,0.9978,0.0,0.51395]
[1778303763169,47.47,80364.09,0.0,0.9978,0.0,0.51391]
[1778303768204,47.47,80364.18,0.0,0.9978,0.0,0.51387]
[1778303775253,47.47,80364.25,0.0,0.9978,0.0,0.51384]
[1778303780288,47.47,80365.71,0.0,0.9978,0.0,0.51325]
[1778303785323,47.47,80369.65,0.0,0.99781,0.0,0.51164]
[1778303788102,47.47,80371.38,0.0,0.99781,0.0,0.51094]
[1778303788313,47.47,80371.38,0.0,0.99781,0.0,0.51094]
[1778303788455,47.47,80371.38,0.0,0.99781,0.0,0.51094]
[1778303788561,47.47,80371.38,0.0,0.99781,0.0,0.51094]
[1778303788662,47.47,80371.41,0.0,0.99781,0.0,0.51092]
[1778303794387,47.47,80371.66,0.0,0.99781,0.0,0.51031]
[1778303799421,47.47,80371.7,0.0,0.99781,0.0,0.51029]
[1778303799564,47.47,80371.7,0.0,0.99781,0.0,0.51029]
[1778303799758,47.47,80371.7,0.0,0.99781,0.0,0.51029]
[1778303799814,47.47,80371.7,0.0,0.99781,0.0,0.51029]
[1778303799915,47.47,80371.7,0.0,0.99781,0.0,0.51029]
[1778303806471,47.47,80371.73,0.0,0.99781,0.0,0.51028]
[1778303811506,47.47,80372.21,0.0,0.99781,0.0,0.51009]
[1778303813150,47.47,80372.17,0.0,0.99781,0.0,0.5101]
[1778303813316,47.47,80372.17,0.0,0.99781,0.0,0.5101]
[1778303813506,47.47,80372.17,0.0,0.99781,0.0,0.5101]
[1778303813564,47.47,80372.17,0.0,0.99781,0.0,0.5101]
[1778303813664,47.47,80372.18,0.0,0.99781,0.0,0.5101]
[1778303819562,47.47,80372.11,0.0,0.99781,0.0,0.51013]
[1778303824597,47.47,80372.05,0.0,0.99781,0.0,0.51015]
[1778303827618,47.47,80379.86,0.0,0.99783,0.0,0.50699]
[1778303828488,47.47,80379.86,0.0,0.99783,0.0,0.50699]
[1778303828566,47.47,80379.86,0.0,0.99783,0.0,0.50699]
[1778303828791,47.47,80379.86,0.0,0.99783,0.0,0.50699]
[1778303828817,47.47,80379.86,0.0,0.99783,0.0,0.50699]
[1778303828888,47.47,80381.86,0.0,0.99783,0.0,0.50618]
[1778303835674,47.47,80383.42,0.0,0.99784,0.0,0.50555]
[1778303839168,47.47,80383.86,0.0,0.99784,0.0,0.50537]
[1778303839313,47.47,80383.86,0.0,0.99784,0.0,0.50537]
[1778303839470,47.47,80383.86,0.0,0.99784,0.0,0.50537]
[1778303839563,47.47,80383.86,0.0,0.99784,0.0,0.50537]
[1778303839565,47.47,80383.86,0.0,0.99784,0.0,0.50537]
[1778303844702,47.47,80383.73,0.0,0.99784,0.0,0.50543]
[1778303844817,47.47,80383.73,0.0,0.99784,0.0,0.50543]
[1778303845100,47.47,80383.73,0.0,0.99784,0.0,0.50543]
[1778303845103,47.47,80383.59,0.0,0.99784,0.0,0.50548]
[1778303845309,47.47,80383.59,0.0,0.99784,0.0,0.50548]
[1778303852793,47.47,80383.63,0.0,0.99784,0.0,0.50496]
[1778303859842,47.47,80385.19,0.0,0.99784,0.0,0.50433]
[1778303862913,47.47,80385.55,0.0,0.99784,0.0,0.50419]
[1778303863066,47.47,80385.55,0.0,0.99784,0.0,0.50419]
[1778303863125,47.47,80385.45,0.0,0.99784,0.0,0.50423]
[1778303863197,47.47,80385.45,0.0,0.99784,0.0,0.50423]
[1778303863315,47.47,80385.45,0.0,0.99784,0.0,0.50423]
[1778303868905,47.47,80385.61,0.0,0.99784,0.0,0.50416]
[1778303878843,47.47,80385.61,0.0,0.99784,0.0,0.50416]
[1778303879067,47.47,80385.61,0.0,0.99784,0.0,0.50416]
[1778303878912,47.47,80385.61,0.0,0.99784,0.0,0.50416]
[1778303879232,47.47,80385.61,0.0,0.99784,0.0,0.50416]
[1778303879315,47.47,80385.61,0.0,0.99784,0.0,0.50416]
[1778303879150,47.47,80385.61,0.0,0.99784,0.0,0.50416]
[1778303887036,47.47,80385.57,0.0,0.99784,0.0,0.50418]
[1778303890060,47.47,80391.32,0.0,0.99785,0.0,0.50187]
[1778303892956,47.47,80393.53,0.0,0.99786,0.0,0.50099]
[1778303893063,47.47,80393.53,0.0,0.99786,0.0,0.50099]
[1778303893082,47.47,80393.57,0.0,0.99786,0.0,0.50097]
[1778303893416,47.47,80393.57,0.0,0.99786,0.0,0.50097]
[1778303893565,47.47,80393.57,0.0,0.99786,0.0,0.50097]
[1778303900133,47.47,80393.88,0.0,0.99786,0.0,0.50085]
[1778303904417,47.47,80395.44,0.0,0.99786,0.0,0.50022]
[1778303904564,47.47,80395.44,0.0,0.99786,0.0,0.50022]
[1778303904845,47.47,80395.44,0.0,0.99786,0.0,0.50022]
[1778303905070,47.47,80395.44,0.0,0.99786,0.0,0.50022]
[1778303905168,47.47,80395.55,0.0,0.99786,0.0,0.50018]
[1778303911214,47.47,80397.53,0.0,0.99787,0.0,0.49889]
[1778303914235,47.47,80405.67,0.0,0.99788,0.0,0.49565]
[1778303915242,47.47,80411.83,0.0,0.99789,0.0,0.49322]
[1778303916591,47.47,80411.83,0.0,0.99789,0.0,0.49322]
[1778303916814,47.47,80411.83,0.0,0.99789,0.0,0.49322]
[1778303916856,47.47,80414.15,0.0,0.9979,0.0,0.4923]
[1778303917884,47.47,80414.15,0.0,0.9979,0.0,0.4923]
[1778303918067,47.47,80414.15,0.0,0.9979,0.0,0.4923]
[1778303925313,47.47,80415.64,0.0,0.9979,0.0,0.49172]
[1778303928824,47.47,80415.14,0.0,0.9979,0.0,0.49191]
[1778303929065,47.47,80415.14,0.0,0.9979,0.0,0.49191]
[1778303929124,47.47,80415.25,0.0,0.9979,0.0,0.49187]
[1778303929472,47.47,80415.25,0.0,0.9979,0.0,0.49187]
[1778303929565,47.47,80415.25,0.0,0.9979,0.0,0.49187]
[1778303931354,47.47,80418.94,0.0,0.99791,0.0,0.49042]
[1778303933429,47.47,80417.43,0.0,0.99791,0.0,0.49101]
[1778303934330,47.47,80416.47,0.0,0.9979,0.0,0.49139]
[1778303934425,47.47,80417.32,0.0,0.9979,0.0,0.49106]
[1778303941424,47.47,80417.36,0.0,0.9979,0.0,0.49104]
[1778303946459,47.47,80419.06,0.0,0.99791,0.0,0.49037]
[1778303957230,47.47,80419.09,0.0,0.99791,0.0,0.49036]
[1778303957314,47.47,80419.09,0.0,0.99791,0.0,0.49036]
[1778303957823,47.47,80419.09,0.0,0.99791,0.0,0.49036]
[1778303958070,47.47,80419.09,0.0,0.99791,0.0,0.49036]
[1778303958145,47.47,80419.09,0.0,0.99791,0.0,0.49036]
[1778303963578,47.47,80419.85,0.0,0.99791,0.0,0.49006]
[1778303965433,47.47,80419.85,0.0,0.99791,0.0,0.49006]
[1778303965563,47.47,80419.85,0.0,0.99791,0.0,0.49006]
[1778303966088,47.47,80419.85,0.0,0.99791,0.0,0.49006]
[1778303966170,47.47,80419.8,0.0,0.99791,0.0,0.49008]
[1778303966312,47.47,80419.8,0.0,0.99791,0.0,0.49008]
[1778303973648,47.47,80419.76,0.0,0.99791,0.0,0.4896]
[1778303978683,47.47,80419.77,0.0,0.99791,0.0,0.4896]
[1778303982990,47.47,80421.8,0.0,0.99792,0.0,0.4888]
[1778303983063,47.47,80421.8,0.0,0.99792,0.0,0.4888]
[1778303983091,47.47,80420.28,0.0,0.99791,0.0,0.4894]
[1778303983552,47.47,80420.28,0.0,0.99791,0.0,0.4894]
[1778303983564,47.47,80420.28,0.0,0.99791,0.0,0.4894]
[1778303989760,47.47,80419.78,0.0,0.99791,0.0,0.48959]
[1778303999830,47.47,80419.47,0.0,0.99791,0.0,0.48972]
[1778304004865,47.47,80420.2,0.0,0.99791,0.0,0.48943]
[1778304011914,47.47,80422.03,0.0,0.99792,0.0,0.48871]
[1778304014200,47.47,80420.32,0.0,0.99791,0.0,0.48938]
[1778304014250,47.47,80420.11,0.0,0.99791,0.0,0.48947]
[1778304014311,47.47,80420.11,0.0,0.99791,0.0,0.48947]
[1778304014922,47.47,80420.11,0.0,0.99791,0.0,0.48947]
[1778304015064,47.47,80420.11,0.0,0.99791,0.0,0.48947]
[1778304015162,47.47,80419.86,0.0,0.99791,0.0,0.48956]
[1778304020977,47.47,80421.42,0.0,0.99791,0.0,0.48895]
[1778304022694,47.47,80422.44,0.0,0.99792,0.0,0.48855]
[1778304022812,47.47,80422.44,0.0,0.99792,0.0,0.48855]
[1778304022991,47.47,80422.4,0.0,0.99792,0.0,0.48857]
[1778304023500,47.47,80422.4,0.0,0.99792,0.0,0.48857]
[1778304023561,47.47,80422.4,0.0,0.99792,0.0,0.48857]
[1778304028027,47.47,80423.22,0.0,0.99792,0.0,0.48825]
[1778304029034,47.47,80423.18,0.0,0.99792,0.0,0.48826]
[1778304031058,47.47,80424.82,0.0,0.99792,0.0,0.48762]
[1778304031213,47.47,80426.6,0.0,0.99793,0.0,0.48644]
[1778304031310,47.47,80426.6,0.0,0.99793,0.0,0.48644]
[1778304031575,47.47,80426.6,0.0,0.99793,0.0,0.48644]
[1778304031816,47.47,80426.6,0.0,0.99793,0.0,0.48644]
[1778304032055,47.47,80427.27,0.0,0.99793,0.0,0.48617]
[1778304037090,47.47,80427.39,0.0,0.99793,0.0,0.48613]
[1778304039263,47.47,80428.53,0.0,0.99793,0.0,0.48568]
[1778304039313,47.47,80428.76,0.0,0.99793,0.0,0.48559]
[1778304043289,47.47,80429.41,0.0,0.99793,0.0,0.48534]
[1778304043310,47.47,80429.41,0.0,0.99793,0.0,0.48534]
[1778304044139,47.47,80431.24,0.0,0.99793,0.0,0.48463]
[1778304044590,47.47,80431.24,0.0,0.99793,0.0,0.48463]
[1778304044812,47.47,80431.24,0.0,0.99793,0.0,0.48463]
[1778304047160,47.47,80439.54,0.0,0.99795,0.0,0.48142]
[1778304048167,47.47,80445.79,0.0,0.99796,0.0,0.47901]
[1778304048727,47.47,80445.79,0.0,0.99796,0.0,0.47901]
[1778304048810,47.47,80445.79,0.0,0.99796,0.0,0.47901]
[1778304049165,47.47,80445.79,0.0,0.99796,0.0,0.47901]
[1778304049312,47.47,80445.79,0.0,0.99796,0.0,0.47901]
[1778304049174,47.47,80446.17,0.0,0.99796,0.0,0.47886]
[1778304052195,47.47,80450.87,0.0,0.99797,0.0,0.47706]
[1778304057231,47.47,80451.5,0.0,0.99797,0.0,0.47682]
[1778304059580,47.47,80450.52,0.0,0.99797,0.0,0.47719]
[1778304059811,47.47,80450.52,0.0,0.99797,0.0,0.47719]
[1778304060252,47.47,80450.55,0.0,0.99797,0.0,0.47718]
[1778304060465,47.47,80450.55,0.0,0.99797,0.0,0.47718]
[1778304060564,47.47,80450.55,0.0,0.99797,0.0,0.47718]
[1778304066297,47.47,80443.81,0.0,0.99796,0.0,0.47977]
[1778304067194,47.47,80443.81,0.0,0.99796,0.0,0.47977]
[1778304067317,47.47,80443.81,0.0,0.99796,0.0,0.47977]
[1778304067304,47.47,80437.66,0.0,0.99795,0.0,0.48214]
[1778304068296,47.47,80437.66,0.0,0.99795,0.0,0.48214]
[1778304068313,47.47,80437.66,0.0,0.99795,0.0,0.48214]
[1778304068315,47.47,80437.59,0.0,0.99795,0.0,0.48217]
[1778304073346,47.47,80438.77,0.0,0.99795,0.0,0.48171]
[1778304078310,47.47,80438.74,0.0,0.99795,0.0,0.48173]
[1778304077374,47.47,80433.66,0.0,0.99794,0.0,0.48369]
[1778304078561,47.47,80433.66,0.0,0.99794,0.0,0.48369]
[1778304078645,47.47,80432.28,0.0,0.99794,0.0,0.48423]
[1778304079388,47.47,80425.21,0.0,0.99792,0.0,0.48698]
[1778304080434,47.47,80425.21,0.0,0.99792,0.0,0.48698]
[1778304080567,47.47,80425.21,0.0,0.99792,0.0,0.48698]
[1778304087454,47.47,80423.23,0.0,0.99792,0.0,0.48775]
[1778304092489,47.47,80423.84,0.0,0.99792,0.0,0.48702]
[1778304095423,47.47,80424.19,0.0,0.99792,0.0,0.48688]
[1778304095562,47.47,80424.19,0.0,0.99792,0.0,0.48688]
[1778304095629,47.47,80424.19,0.0,0.99792,0.0,0.48688]
[1778304096631,47.47,80424.19,0.0,0.99792,0.0,0.48688]
[1778304096817,47.47,80424.19,0.0,0.99792,0.0,0.48688]
[1778304104573,47.47,80425.41,0.0,0.99793,0.0,0.4864]
[1778304110616,47.47,80423.76,0.0,0.99792,0.0,0.48705]
[1778304111759,47.47,80423.76,0.0,0.99792,0.0,0.48705]
[1778304111811,47.47,80423.76,0.0,0.99792,0.0,0.48705]
[1778304111860,47.47,80425.21,0.0,0.99793,0.0,0.48648]
[1778304112785,47.47,80425.21,0.0,0.99793,0.0,0.48648]
[1778304112814,47.47,80425.21,0.0,0.99793,0.0,0.48648]
[1778304119680,47.47,80425.25,0.0,0.99793,0.0,0.48647]
[1778304124715,47.47,80425.58,0.0,0.99793,0.0,0.48634]
[1778304128273,47.47,80425.66,0.0,0.99793,0.0,0.48631]
[1778304128310,47.47,80425.66,0.0,0.99793,0.0,0.48631]
[1778304128328,47.47,80425.66,0.0,0.99793,0.0,0.48631]
[1778304128805,47.47,80425.66,0.0,0.99793,0.0,0.48631]
[1778304129070,47.47,80425.66,0.0,0.99793,0.0,0.48631]
[1778304136800,47.47,80426.44,0.0,0.99793,0.0,0.486]
[1778304138267,47.47,80426.44,0.0,0.99793,0.0,0.486]
[1778304138309,47.47,80426.44,0.0,0.99793,0.0,0.486]
[1778304138368,47.47,80426.69,0.0,0.99793,0.0,0.48591]
[1778304139998,47.47,80427.05,0.0,0.99793,0.0,0.48577]
[1778304140061,47.47,80427.05,0.0,0.99793,0.0,0.48577]
[1778304146870,47.47,80426.93,0.0,0.99793,0.0,0.48581]
[1778304154927,47.47,80426.86,0.0,0.99793,0.0,0.48535]
[1778304159651,47.47,80426.9,0.0,0.99793,0.0,0.48533]
[1778304159811,47.47,80426.9,0.0,0.99793,0.0,0.48533]
[1778304159912,47.47,80426.9,0.0,0.99793,0.0,0.48533]
[1778304160732,47.47,80426.9,0.0,0.99793,0.0,0.48533]
[1778304160812,47.47,80426.9,0.0,0.99793,0.0,0.48533]
[1778304167011,47.47,80426.9,0.0,0.99793,0.0,0.48533]
[1778304174071,47.47,80426.89,0.0,0.99793,0.0,0.48534]
[1778304180113,47.47,80426.71,0.0,0.99793,0.0,0.48541]
[1778304185148,47.47,80426.81,0.0,0.99793,0.0,0.48537]
[1778304189639,47.47,80425.76,0.0,0.99793,0.0,0.48578]
[1778304189808,47.47,80425.76,0.0,0.99793,0.0,0.48578]
[1778304190183,47.47,80426.33,0.0,0.99793,0.0,0.48555]
[1778304191132,47.47,80426.33,0.0,0.99793,0.0,0.48555]
[1778304191314,47.47,80426.33,0.0,0.99793,0.0,0.48555]
[1778304202267,47.47,80426.4,0.0,0.99793,0.0,0.48553]
[1778304207302,47.47,80426.21,0.0,0.99793,0.0,0.4856]
[1778304213107,47.47,80426.26,0.0,0.99793,0.0,0.48558]
[1778304213208,47.47,80426.26,0.0,0.99793,0.0,0.48509]
[1778304214062,47.47,80426.26,0.0,0.99793,0.0,0.48509]
[1778304214397,47.47,80426.26,0.0,0.99793,0.0,0.48509]
[1778304214437,47.47,80426.26,0.0,0.99793,0.0,0.48509]
[1778304214562,47.47,80426.26,0.0,0.99793,0.0,0.48509]
[1778304220395,47.47,80426.26,0.0,0.99793,0.0,0.48509]
[1778304226439,47.47,80426.4,0.0,0.99793,0.0,0.48503]
[1778304233286,47.47,80426.43,0.0,0.99793,0.0,0.48502]
[1778304234865,47.47,80427.26,0.0,0.99793,0.0,0.4847]
[1778304235061,47.47,80427.26,0.0,0.99793,0.0,0.4847]
[1778304238525,47.47,80430.61,0.0,0.99794,0.0,0.4834]
[1778304239564,47.47,80430.61,0.0,0.99794,0.0,0.4834]
[1778304242056,47.47,80431.5,0.0,0.99794,0.0,0.48305]
[1778304242313,47.47,80431.5,0.0,0.99794,0.0,0.48305]
[1778304243560,47.47,80433.79,0.0,0.99795,0.0,0.48217]
[1778304247588,47.47,80436.23,0.0,0.99795,0.0,0.48122]
[1778304249602,47.47,80438.12,0.0,0.99795,0.0,0.4805]
[1778304250985,47.47,80438.12,0.0,0.99795,0.0,0.4805]
[1778304251062,47.47,80438.12,0.0,0.99795,0.0,0.4805]
[1778304259530,47.47,80438.77,0.0,0.99795,0.0,0.48025]
[1778304258666,47.47,80434.66,0.0,0.99795,0.0,0.48183]
[1778304259559,47.47,80434.66,0.0,0.99795,0.0,0.48183]
[1778304260680,47.47,80430.38,0.0,0.99794,0.0,0.48349]
[1778304261687,47.47,80428.79,0.0,0.99794,0.0,0.4841]
[1778304263172,47.47,80428.79,0.0,0.99794,0.0,0.4841]
[1778304263311,47.47,80428.79,0.0,0.99794,0.0,0.4841]
[1778304264708,47.47,80433.71,0.0,0.99795,0.0,0.4822]
[1778304267161,47.47,80435.05,0.0,0.99795,0.0,0.48168]
[1778304267312,47.47,80435.05,0.0,0.99795,0.0,0.48168]
[1778304267315,47.47,80436.96,0.0,0.99795,0.0,0.48094]
[1778304272764,47.47,80437.67,0.0,0.99795,0.0,0.48018]
[1778304277333,47.47,80437.39,0.0,0.99795,0.0,0.48029]
[1778304277560,47.47,80437.39,0.0,0.99795,0.0,0.48029]
[1778304282834,47.47,80436.69,0.0,0.99795,0.0,0.48056]
[1778304283904,47.47,80436.69,0.0,0.99795,0.0,0.48056]
[1778304284067,47.47,80436.69,0.0,0.99795,0.0,0.48056]
[1778304289883,47.47,80436.21,0.0,0.99795,0.0,0.48074]
[1778304294918,47.47,80436.32,0.0,0.99795,0.0,0.4807]
[1778304297006,47.47,80437.4,0.0,0.99795,0.0,0.48028]
[1778304297065,47.47,80437.4,0.0,0.99795,0.0,0.48028]
[1778304297941,47.47,80435.63,0.0,0.99795,0.0,0.48097]
[1778304306010,47.47,80436.29,0.0,0.99795,0.0,0.48071]
[1778304306041,47.47,80440.6,0.0,0.99796,0.0,0.47905]
[1778304307018,47.47,80458.13,0.0,0.99799,0.0,0.47235]
[1778304308032,47.47,80456.12,0.0,0.99799,0.0,0.47312]
[1778304309038,47.47,80448.97,0.0,0.99798,0.0,0.47584]
[1778304309910,47.47,80448.97,0.0,0.99798,0.0,0.47584]
[1778304315080,47.47,80443.04,0.0,0.99796,0.0,0.47811]
[1778304316087,47.47,80438.02,0.0,0.99796,0.0,0.48005]
[1778304318068,47.47,80437.97,0.0,0.99796,0.0,0.48006]
[1778304318101,47.47,80437.99,0.0,0.99796,0.0,0.48006]
[1778304323139,47.47,80437.76,0.0,0.99796,0.0,0.48015]
[1778304324237,47.47,80437.76,0.0,0.99796,0.0,0.48015]
[1778304324316,47.47,80437.76,0.0,0.99796,0.0,0.48015]
[1778304331195,47.47,80437.96,0.0,0.99796,0.0,0.47958]
[1778304336404,47.47,80437.87,0.0,0.99796,0.0,0.47961]
[1778304336563,47.47,80437.87,0.0,0.99796,0.0,0.47961]
[1778304337409,47.47,80437.8,0.0,0.99796,0.0,0.47964]
[1778304337479,47.47,80437.8,0.0,0.99796,0.0,0.47964]
[1778304338244,47.47,80430.26,0.0,0.99794,0.0,0.48255]
[1778304339251,47.47,80425.81,0.0,0.99794,0.0,0.48428]
[1778304345293,47.47,80426.51,0.0,0.99794,0.0,0.484]
[1778304350574,47.47,80426.51,0.0,0.99794,0.0,0.484]
[1778304350810,47.47,80426.51,0.0,0.99794,0.0,0.484]
[1778304359492,47.47,80426.01,0.0,0.99794,0.0,0.4842]
[1778304359563,47.47,80426.01,0.0,0.99794,0.0,0.4842]
[1778304360327,47.47,80423.55,0.0,0.99793,0.0,0.48515]
[1778304360559,47.47,80423.55,0.0,0.99793,0.0,0.48515]
[1778304360553,47.47,80423.59,0.0,0.99793,0.0,0.48514]
[1778304366442,47.47,80423.39,0.0,0.99793,0.0,0.48522]
[1778304367168,47.47,80423.39,0.0,0.99793,0.0,0.48522]
[1778304367312,47.47,80423.39,0.0,0.99793,0.0,0.48522]
[1778304372485,47.47,80419.56,0.0,0.99792,0.0,0.48671]
[1778304378527,47.47,80419.34,0.0,0.99792,0.0,0.48679]
[1778304379717,47.47,80419.27,0.0,0.99792,0.0,0.48682]
[1778304379809,47.47,80419.27,0.0,0.99792,0.0,0.48682]
[1778304381548,47.47,80414.41,0.0,0.99791,0.0,0.48872]
[1778304382555,47.47,80410.55,0.0,0.99791,0.0,0.49023]
[1778304383279,47.47,80410.55,0.0,0.99791,0.0,0.49023]
[1778304383315,47.47,80410.55,0.0,0.99791,0.0,0.49023]
[1778304383380,47.47,80410.55,0.0,0.99791,0.0,0.49023]
[1778304393635,47.47,80411.37,0.0,0.99791,0.0,0.48942]
[1778304398477,47.47,80411.37,0.0,0.99791,0.0,0.48942]
[1778304398573,47.47,80411.37,0.0,0.99791,0.0,0.48942]
[1778304404657,47.47,80411.43,0.0,0.99791,0.0,0.48939]
[1778304404683,47.47,80411.51,0.0,0.99791,0.0,0.48936]
[1778304404813,47.47,80411.51,0.0,0.99791,0.0,0.48936]
[1778304410755,47.47,80411.18,0.0,0.99791,0.0,0.48949]
[1778304415482,47.47,80411.31,0.0,0.99791,0.0,0.48944]
[1778304415559,47.47,80411.31,0.0,0.99791,0.0,0.48944]
[1778304420825,47.47,80410.44,0.0,0.99791,0.0,0.48978]
[1778304422296,47.47,80410.44,0.0,0.99791,0.0,0.48978]
[1778304422309,47.47,80410.44,0.0,0.99791,0.0,0.48978]
[1778304422840,47.47,80399.63,0.0,0.99789,0.0,0.49404]
[1778304425654,47.47,80398.73,0.0,0.99789,0.0,0.49439]
[1778304425812,47.47,80398.73,0.0,0.99789,0.0,0.49439]
[1778304425912,47.47,80398.89,0.0,0.99789,0.0,0.49433]
[1778304431903,47.47,80397.54,0.0,0.99788,0.0,0.49486]
[1778304437145,47.47,80396.61,0.0,0.99788,0.0,0.49523]
[1778304439959,47.47,80401.64,0.0,0.99789,0.0,0.49324]
[1778304440919,47.47,80401.64,0.0,0.99789,0.0,0.49324]
[1778304441066,47.47,80401.64,0.0,0.99789,0.0,0.49324]
[1778304445522,47.47,80400.63,0.0,0.99789,0.0,0.49364]
[1778304445931,47.47,80400.63,0.0,0.99789,0.0,0.49364]
[1778304446063,47.47,80400.63,0.0,0.99789,0.0,0.49364]
[1778304446163,47.47,80401.33,0.0,0.99789,0.0,0.49337]
[1778304453050,47.47,80402.8,0.0,0.9979,0.0,0.49229]
[1778304458085,47.47,80402.58,0.0,0.9979,0.0,0.49237]
[1778304464127,47.47,80402.09,0.0,0.99789,0.0,0.49257]
[1778304473190,47.47,80402.39,0.0,0.9979,0.0,0.49245]
[1778304478225,47.47,80402.34,0.0,0.9979,0.0,0.49247]
[1778304483260,47.47,80402.27,0.0,0.9979,0.0,0.4925]
[1778304488295,47.47,80402.05,0.0,0.99789,0.0,0.49258]
[1778304498368,47.47,80402.2,0.0,0.9979,0.0,0.49252]
[1778304503403,47.47,80402.13,0.0,0.9979,0.0,0.49255]
[1778304509452,47.47,80402.12,0.0,0.9979,0.0,0.49255]
[1778304514487,47.47,80406.27,0.0,0.9979,0.0,0.49042]
[1778304524557,47.47,80409.43,0.0,0.99791,0.0,0.48918]
[1778304531606,47.47,80408.24,0.0,0.99791,0.0,0.48965]
[1778304536641,47.47,80407.94,0.0,0.99791,0.0,0.48977]
[1778304541676,47.47,80407.49,0.0,0.99791,0.0,0.48994]
[1778304546712,47.47,80408.79,0.0,0.99791,0.0,0.48943]
[1778304547718,47.47,80415.19,0.0,0.99792,0.0,0.48693]
[1778304548725,47.47,80420.84,0.0,0.99793,0.0,0.48473]
[1778304553760,47.47,80423.01,0.0,0.99794,0.0,0.48389]
[1778304559804,47.47,80423.31,0.0,0.99794,0.0,0.48377]
[1778304564839,47.47,80423.17,0.0,0.99794,0.0,0.48382]
[1778304573902,47.47,80420.36,0.0,0.99793,0.0,0.48442]
[1778304577930,47.47,80416.49,0.0,0.99793,0.0,0.48593]
[1778304579945,47.47,80422.39,0.0,0.99794,0.0,0.48363]
[1778304580951,47.47,80426.69,0.0,0.99795,0.0,0.48197]
[1778304581958,47.47,80434.68,0.0,0.99796,0.0,0.47889]
[1778304583972,47.47,80435.85,0.0,0.99796,0.0,0.47844]
[1778304590014,47.47,80436.21,0.0,0.99796,0.0,0.4783]
[1778304595402,47.47,80437.66,0.0,0.99797,0.0,0.47774]
[1778304595559,47.47,80437.66,0.0,0.99797,0.0,0.47774]
[1778304601093,47.47,80439.17,0.0,0.99797,0.0,0.47716]
[1778304603105,47.47,80434.27,0.0,0.99796,0.0,0.47904]
[1778304604649,47.47,80427.51,0.0,0.99795,0.0,0.48165]
[1778304607260,47.47,80427.65,0.0,0.99795,0.0,0.4816]
[1778304607316,47.47,80427.65,0.0,0.99795,0.0,0.4816]
[1778304607880,47.47,80426.19,0.0,0.99794,0.0,0.48216]
[1778304608065,47.47,80426.19,0.0,0.99794,0.0,0.48216]
[1778304613288,47.47,80424.91,0.0,0.99794,0.0,0.48266]
[1778304613318,47.47,80424.91,0.0,0.99794,0.0,0.48266]
[1778304613431,47.47,80424.91,0.0,0.99794,0.0,0.48266]
[1778304613559,47.47,80424.91,0.0,0.99794,0.0,0.48266]
[1778304613660,47.47,80424.91,0.0,0.99794,0.0,0.48266]
[1778304619217,47.47,80433.23,0.0,0.99796,0.0,0.47944]
[1778304621325,47.47,80435.6,0.0,0.99796,0.0,0.47853]
[1778304621739,47.47,80435.6,0.0,0.99796,0.0,0.47853]
[1778304621841,47.47,80434.72,0.0,0.99796,0.0,0.47887]
[1778304622424,47.47,80434.72,0.0,0.99796,0.0,0.47887]
[1778304625259,47.47,80431.0,0.0,0.99795,0.0,0.4803]
[1778304630295,47.47,80430.55,0.0,0.99795,0.0,0.48048]
[1778304634324,47.47,80424.34,0.0,0.99794,0.0,0.48239]
[1778304636610,47.47,80422.17,0.0,0.99794,0.0,0.48323]
[1778304636813,47.47,80422.17,0.0,0.99794,0.0,0.48323]
[1778304636864,47.47,80422.17,0.0,0.99794,0.0,0.48323]
[1778304637047,47.47,80422.17,0.0,0.99794,0.0,0.48323]
[1778304637063,47.47,80422.17,0.0,0.99794,0.0,0.48323]
[1778304642380,47.47,80423.74,0.0,0.99794,0.0,0.48262]
[1778304648422,47.47,80424.72,0.0,0.99794,0.0,0.48224]
[1778304651041,47.47,80425.44,0.0,0.99794,0.0,0.48196]
[1778304651067,47.47,80425.44,0.0,0.99794,0.0,0.48196]
[1778304651775,47.47,80425.44,0.0,0.99794,0.0,0.48196]
[1778304651811,47.47,80425.44,0.0,0.99794,0.0,0.48196]
[1778304651876,47.47,80425.4,0.0,0.99794,0.0,0.48198]
[1778304656848,47.47,80426.33,0.0,0.99795,0.0,0.48162]
[1778304656942,47.47,80426.33,0.0,0.99795,0.0,0.48162]
[1778304657064,47.47,80426.33,0.0,0.99795,0.0,0.48162]
[1778304657153,47.47,80426.33,0.0,0.99795,0.0,0.48162]
[1778304657315,47.47,80426.33,0.0,0.99795,0.0,0.48162]
[1778304662520,47.47,80426.32,0.0,0.99795,0.0,0.48162]
[1778304664645,47.47,80426.32,0.0,0.99795,0.0,0.48162]
[1778304664810,47.47,80426.32,0.0,0.99795,0.0,0.48162]
[1778304664911,47.47,80426.26,0.0,0.99795,0.0,0.48164]
[1778304665256,47.47,80426.26,0.0,0.99795,0.0,0.48164]
[1778304665315,47.47,80426.26,0.0,0.99795,0.0,0.48164]
[1778304678632,47.47,80426.82,0.0,0.99795,0.0,0.48143]
[1778304681239,47.47,80426.83,0.0,0.99795,0.0,0.48142]
[1778304681311,47.47,80426.83,0.0,0.99795,0.0,0.48142]
[1778304681696,47.47,80426.83,0.0,0.99795,0.0,0.48142]
[1778304681818,47.47,80426.83,0.0,0.99795,0.0,0.48142]
[1778304681918,47.47,80426.79,0.0,0.99795,0.0,0.48144]
[1778304689709,47.47,80426.81,0.0,0.99795,0.0,0.48143]
[1778304694744,47.47,80427.27,0.0,0.99795,0.0,0.48076]
[1778304703807,47.47,80427.18,0.0,0.99795,0.0,0.4808]
[1778304704505,47.47,80427.18,0.0,0.99795,0.0,0.4808]
[1778304704562,47.47,80427.18,0.0,0.99795,0.0,0.4808]
[1778304704911,47.47,80427.18,0.0,0.99795,0.0,0.4808]
[1778304704814,47.47,80427.13,0.0,0.99795,0.0,0.48082]
[1778304705071,47.47,80427.13,0.0,0.99795,0.0,0.48082]
[1778304714039,47.47,80427.15,0.0,0.99795,0.0,0.48081]
[1778304720927,47.47,80429.33,0.0,0.99795,0.0,0.47997]
[1778304722172,47.47,80432.37,0.0,0.99796,0.0,0.4788]
[1778304722312,47.47,80432.37,0.0,0.99796,0.0,0.4788]
[1778304722754,47.47,80432.37,0.0,0.99796,0.0,0.4788]
[1778304722814,47.47,80432.37,0.0,0.99796,0.0,0.4788]
[1778304722945,47.47,80432.39,0.0,0.99796,0.0,0.47879]
[1778304727980,47.47,80432.25,0.0,0.99796,0.0,0.47884]
[1778304738050,47.47,80432.23,0.0,0.99796,0.0,0.47885]
[1778304743321,47.47,80432.51,0.0,0.99796,0.0,0.47874]
[1778304743559,47.47,80432.51,0.0,0.99796,0.0,0.47874]
[1778304743746,47.47,80432.51,0.0,0.99796,0.0,0.47874]
[1778304743810,47.47,80432.51,0.0,0.99796,0.0,0.47874]
[1778304743847,47.47,80432.51,0.0,0.99796,0.0,0.47874]
[1778304751141,47.47,80432.14,0.0,0.99796,0.0,0.4784]
[1778304761211,47.47,80432.55,0.0,0.99796,0.0,0.47824]
[1778304768261,47.47,80432.4,0.0,0.99796,0.0,0.4783]
[1778304778330,47.47,80432.44,0.0,0.99796,0.0,0.47828]
[1778304787395,47.47,80433.73,0.0,0.99796,0.0,0.47779]
[1778304793796,47.47,80433.83,0.0,0.99796,0.0,0.47775]
[1778304793815,47.47,80433.83,0.0,0.99796,0.0,0.47775]
[1778304793831,47.47,80433.97,0.0,0.99796,0.0,0.47769]
[1778304794429,47.47,80433.97,0.0,0.99796,0.0,0.47769]
[1778304794564,47.47,80433.97,0.0,0.99796,0.0,0.47769]
[1778304800488,47.47,80432.23,0.0,0.99796,0.0,0.47836]
[1778304802280,47.47,80432.49,0.0,0.99796,0.0,0.47826]
[1778304802314,47.47,80432.49,0.0,0.99796,0.0,0.47826]
[1778304802810,47.47,80432.49,0.0,0.99796,0.0,0.47826]
[1778304803061,47.47,80432.49,0.0,0.99796,0.0,0.47826]
[1778304802912,47.47,80432.73,0.0,0.99796,0.0,0.47817]
[1778304813579,47.47,80432.16,0.0,0.99796,0.0,0.4779]
[1778304817607,47.47,80436.87,0.0,0.99797,0.0,0.4761]
[1778304818614,47.47,80441.89,0.0,0.99798,0.0,0.47418]
[1778304819258,47.47,80441.89,0.0,0.99798,0.0,0.47418]
[1778304819309,47.47,80441.89,0.0,0.99798,0.0,0.47418]
[1778304819835,47.47,80441.89,0.0,0.99798,0.0,0.47418]
[1778304820070,47.47,80441.89,0.0,0.99798,0.0,0.47418]
[1778304819936,47.47,80444.26,0.0,0.99799,0.0,0.47327]
[1778304825663,47.47,80447.87,0.0,0.99799,0.0,0.4719]
[1778304827677,47.47,80452.27,0.0,0.998,0.0,0.47023]
[1778304828834,47.47,80452.27,0.0,0.998,0.0,0.47023]
[1778304829062,47.47,80452.27,0.0,0.998,0.0,0.47023]
[1778304828913,47.47,80452.77,0.0,0.998,0.0,0.47004]
[1778304829457,47.47,80452.77,0.0,0.998,0.0,0.47004]
[1778304829561,47.47,80452.77,0.0,0.998,0.0,0.47004]
[1778304829662,47.47,80452.77,0.0,0.998,0.0,0.47004]
[1778304834726,47.47,80456.54,0.0,0.99801,0.0,0.46862]
[1778304838045,47.47,80457.7,0.0,0.99801,0.0,0.46818]
[1778304838065,47.47,80457.7,0.0,0.99801,0.0,0.46818]
[1778304838088,47.47,80461.91,0.0,0.99802,0.0,0.4666]
[1778304838865,47.47,80461.91,0.0,0.99802,0.0,0.4666]
[1778304839065,47.47,80461.91,0.0,0.99802,0.0,0.4666]
[1778304842058,47.47,80462.92,0.0,0.99802,0.0,0.46622]
[1778304842125,47.47,80462.05,0.0,0.99802,0.0,0.46654]
[1778304847817,47.47,80462.83,0.0,0.99802,0.0,0.46625]
[1778304853859,47.47,80462.25,0.0,0.99802,0.0,0.46647]
[1778304856327,47.47,80462.25,0.0,0.99802,0.0,0.46647]
[1778304856563,47.47,80462.25,0.0,0.99802,0.0,0.46647]
[1778304857074,47.47,80462.25,0.0,0.99802,0.0,0.46647]
[1778304856644,47.47,80462.25,0.0,0.99802,0.0,0.46647]
[1778304857313,47.47,80462.25,0.0,0.99802,0.0,0.46647]
[1778304863931,47.47,80461.9,0.0,0.99802,0.0,0.4666]
[1778304870329,47.47,80462.13,0.0,0.99802,0.0,0.46651]
[1778304870561,47.47,80462.13,0.0,0.99802,0.0,0.46651]
[1778304871113,47.47,80462.13,0.0,0.99802,0.0,0.46651]
[1778304870566,47.47,80462.13,0.0,0.99802,0.0,0.46651]
[1778304871314,47.47,80462.13,0.0,0.99802,0.0,0.46651]
[1778304876752,47.47,80464.49,0.0,0.99802,0.0,0.46515]
[1778304876811,47.47,80464.49,0.0,0.99802,0.0,0.46515]
[1778304877021,47.47,80464.24,0.0,0.99802,0.0,0.46524]
[1778304877219,47.47,80464.24,0.0,0.99802,0.0,0.46524]
[1778304877316,47.47,80464.24,0.0,0.99802,0.0,0.46524]
[1778304883063,47.47,80464.23,0.0,0.99802,0.0,0.46525]
[1778304888098,47.47,80464.14,0.0,0.99802,0.0,0.46528]
[1778304893129,47.47,80464.16,0.0,0.99802,0.0,0.46527]
[1778304893318,47.47,80464.23,0.0,0.99802,0.0,0.46525]
[1778304895586,47.47,80464.04,0.0,0.99802,0.0,0.46532]
[1778304895811,47.47,80464.04,0.0,0.99802,0.0,0.46532]
[1778304896155,47.47,80464.1,0.0,0.99802,0.0,0.46529]
[1778304902199,47.47,80464.37,0.0,0.99802,0.0,0.46519]
[1778304907232,47.47,80464.88,0.0,0.99802,0.0,0.465]
[1778304908931,47.47,80464.88,0.0,0.99802,0.0,0.465]
[1778304909081,47.47,80464.88,0.0,0.99802,0.0,0.465]
[1778304910253,47.47,80468.4,0.0,0.99803,0.0,0.46368]
[1778304914281,47.47,80473.7,0.0,0.99804,0.0,0.46171]
[1778304916907,47.47,80474.76,0.0,0.99804,0.0,0.46131]
[1778304917074,47.47,80474.76,0.0,0.99804,0.0,0.46131]
[1778304917160,47.47,80474.79,0.0,0.99804,0.0,0.4613]
[1778304917759,47.47,80474.79,0.0,0.99804,0.0,0.4613]
[1778304917814,47.47,80474.79,0.0,0.99804,0.0,0.4613]
[1778304924352,47.47,80475.51,0.0,0.99804,0.0,0.46103]
[1778304927860,47.47,80476.13,0.0,0.99804,0.0,0.4608]
[1778304928063,47.47,80476.13,0.0,0.99804,0.0,0.4608]
[1778304928074,47.47,80476.12,0.0,0.99804,0.0,0.46081]
[1778304928609,47.47,80476.12,0.0,0.99804,0.0,0.46081]
[1778304928809,47.47,80476.12,0.0,0.99804,0.0,0.46081]
[1778304934422,47.47,80475.77,0.0,0.99805,0.0,0.46046]
[1778304937847,47.47,80475.61,0.0,0.99805,0.0,0.46052]
[1778304938065,47.47,80475.61,0.0,0.99805,0.0,0.46052]
[1778304938115,47.47,80470.43,0.0,0.99804,0.0,0.46245]
[1778304939099,47.47,80470.43,0.0,0.99804,0.0,0.46245]
[1778304939313,47.47,80470.8,0.0,0.99804,0.0,0.46231]
[1778304944394,47.47,80470.76,0.0,0.99804,0.0,0.46233]
[1778304944566,47.47,80470.76,0.0,0.99804,0.0,0.46233]
[1778304948625,47.47,80470.23,0.0,0.99804,0.0,0.46252]
[1778304948810,47.47,80470.23,0.0,0.99804,0.0,0.46252]
[1778304948826,47.47,80470.23,0.0,0.99804,0.0,0.46252]
[1778304953557,47.47,80466.6,0.0,0.99803,0.0,0.46388]
[1778304954687,47.47,80466.6,0.0,0.99803,0.0,0.46388]
[1778304954816,47.47,80466.6,0.0,0.99803,0.0,0.46388]
[1778304958592,47.47,80462.4,0.0,0.99802,0.0,0.46545]
[1778304959763,47.47,80462.4,0.0,0.99802,0.0,0.46545]
[1778304959813,47.47,80462.4,0.0,0.99802,0.0,0.46545]
[1778304959909,47.47,80457.72,0.0,0.99801,0.0,0.46721]
[1778304960728,47.47,80457.72,0.0,0.99801,0.0,0.46721]
[1778304960812,47.47,80457.72,0.0,0.99801,0.0,0.46721]
[1778304967656,47.47,80455.57,0.0,0.99801,0.0,0.46802]
[1778304972291,47.47,80454.29,0.0,0.99801,0.0,0.46851]
[1778304972310,47.47,80454.29,0.0,0.99801,0.0,0.46851]
[1778304973170,47.47,80454.29,0.0,0.99801,0.0,0.46851]
[1778304972691,47.47,80453.06,0.0,0.99801,0.0,0.46897]
[1778304973313,47.47,80453.06,0.0,0.99801,0.0,0.46897]
[1778304978733,47.47,80452.89,0.0,0.998,0.0,0.46903]
[1778304982756,47.47,80452.92,0.0,0.998,0.0,0.46902]
[1778304982808,47.47,80452.92,0.0,0.998,0.0,0.46902]
[1778304982813,47.47,80454.95,0.0,0.99801,0.0,0.46826]
[1778304983727,47.47,80454.95,0.0,0.99801,0.0,0.46826]
[1778304983812,47.47,80454.95,0.0,0.99801,0.0,0.46826]
[1778304983828,47.47,80457.56,0.0,0.99801,0.0,0.46727]
[1778304989814,47.47,80457.84,0.0,0.99801,0.0,0.46717]
[1778304994934,47.47,80456.96,0.0,0.99801,0.0,0.46702]
[1778304995061,47.47,80456.96,0.0,0.99801,0.0,0.46702]
[1778304995093,47.47,80457.75,0.0,0.99802,0.0,0.46672]
[1778304996134,47.47,80457.75,0.0,0.99802,0.0,0.46672]
[1778304996314,47.47,80458.4,0.0,0.99802,0.0,0.46648]
[1778305010961,47.47,80460.1,0.0,0.99802,0.0,0.46584]
[1778305021032,47.47,80460.1,0.0,0.99802,0.0,0.46584]
[1778305022149,47.47,80460.1,0.0,0.99802,0.0,0.46584]
[1778305022163,47.47,80460.1,0.0,0.99802,0.0,0.46584]
[1778305023230,47.47,80460.1,0.0,0.99802,0.0,0.46584]
[1778305023314,47.47,80460.1,0.0,0.99802,0.0,0.46584]
[1778305022412,47.47,80460.1,0.0,0.99802,0.0,0.46584]
[1778305028081,47.47,80460.21,0.0,0.99802,0.0,0.4658]
[1778305033116,47.47,80459.11,0.0,0.99802,0.0,0.46621]
[1778305038151,47.47,80458.94,0.0,0.99802,0.0,0.46627]
[1778305039909,47.47,80458.92,0.0,0.99802,0.0,0.46628]
[1778305040062,47.47,80458.92,0.0,0.99802,0.0,0.46628]
[1778305040109,47.47,80458.92,0.0,0.99802,0.0,0.46628]
[1778305041184,47.47,80458.92,0.0,0.99802,0.0,0.46628]
[1778305041314,47.47,80458.92,0.0,0.99802,0.0,0.46628]
[1778305051242,47.47,80458.94,0.0,0.99802,0.0,0.4658]
[1778305061312,47.47,80458.94,0.0,0.99802,0.0,0.4658]
[1778305062439,47.47,80458.94,0.0,0.99802,0.0,0.4658]
[1778305062567,47.47,80458.94,0.0,0.99802,0.0,0.4658]
[1778305062641,47.47,80458.94,0.0,0.99802,0.0,0.4658]
[1778305063484,47.47,80458.94,0.0,0.99802,0.0,0.4658]
[1778305063566,47.47,80458.94,0.0,0.99802,0.0,0.4658]
[1778305071382,47.47,80458.94,0.0,0.99802,0.0,0.4658]
[1778305076417,47.47,80459.75,0.0,0.99802,0.0,0.46549]
[1778305087495,47.47,80459.76,0.0,0.99802,0.0,0.46549]
[1778305094863,47.47,80459.76,0.0,0.99802,0.0,0.46549]
[1778305095064,47.47,80459.76,0.0,0.99802,0.0,0.46549]
[1778305095066,47.47,80459.76,0.0,0.99802,0.0,0.46549]
[1778305096039,47.47,80459.76,0.0,0.99802,0.0,0.46549]
[1778305096065,47.47,80459.76,0.0,0.99802,0.0,0.46549]
[1778305105010,47.47,80459.76,0.0,0.99802,0.0,0.46549]
[1778305105062,47.47,80459.76,0.0,0.99802,0.0,0.46549]
[1778305105213,47.47,80459.94,0.0,0.99802,0.0,0.46542]
[1778305106280,47.47,80459.94,0.0,0.99802,0.0,0.46542]
[1778305106311,47.47,80459.94,0.0,0.99802,0.0,0.46542]
[1778305107635,47.47,80462.15,0.0,0.99803,0.0,0.46459]
[1778305108909,47.47,80462.15,0.0,0.99803,0.0,0.46459]
[1778305109061,47.47,80462.15,0.0,0.99803,0.0,0.46459]
[1778305109198,47.47,80462.15,0.0,0.99803,0.0,0.46459]
[1778305109315,47.47,80462.15,0.0,0.99803,0.0,0.46459]
[1778305109299,47.47,80465.84,0.0,0.99803,0.0,0.46321]
[1778305110656,47.47,80467.41,0.0,0.99803,0.0,0.46262]
[1778305114265,47.47,80466.69,0.0,0.99804,0.0,0.46242]
[1778305114310,47.47,80466.69,0.0,0.99804,0.0,0.46242]
[1778305120726,47.47,80467.64,0.0,0.99804,0.0,0.46206]
[1778305125406,47.47,80467.59,0.0,0.99804,0.0,0.46208]
[1778305125564,47.47,80467.64,0.0,0.99804,0.0,0.46206]
[1778305126093,47.47,80467.64,0.0,0.99804,0.0,0.46206]
[1778305126178,47.47,80467.64,0.0,0.99804,0.0,0.46206]
[1778305131803,47.47,80468.24,0.0,0.99804,0.0,0.46184]
[1778305136839,47.47,80468.36,0.0,0.99804,0.0,0.46179]
[1778305143888,47.47,80469.57,0.0,0.99804,0.0,0.46134]
[1778305145703,47.47,80469.58,0.0,0.99804,0.0,0.46134]
[1778305145815,47.47,80469.58,0.0,0.99804,0.0,0.46134]
[1778305154966,47.47,80469.95,0.0,0.99804,0.0,0.4612]
[1778305160005,47.47,80469.68,0.0,0.99804,0.0,0.4613]
[1778305164588,47.47,80469.6,0.0,0.99804,0.0,0.46133]
[1778305164810,47.47,80469.6,0.0,0.99804,0.0,0.46133]
[1778305165996,47.47,80469.63,0.0,0.99804,0.0,0.46132]
[1778305166069,47.47,80469.63,0.0,0.99804,0.0,0.46132]
[1778305166168,47.47,80469.6,0.0,0.99804,0.0,0.46133]
[1778305172085,47.47,80469.58,0.0,0.99804,0.0,0.46086]
[1778305179200,47.47,80469.62,0.0,0.99804,0.0,0.46085]
[1778305179311,47.47,80469.62,0.0,0.99804,0.0,0.46085]
[1778305193234,47.47,80469.01,0.0,0.99804,0.0,0.46108]
[1778305198269,47.47,80469.17,0.0,0.99804,0.0,0.46102]
[1778305202242,47.47,80472.56,0.0,0.99805,0.0,0.45976]
[1778305202311,47.47,80472.56,0.0,0.99805,0.0,0.45976]
[1778305203787,47.47,80473.85,0.0,0.99805,0.0,0.45928]
[1778305203810,47.47,80473.85,0.0,0.99805,0.0,0.45928]
[1778305204311,47.47,80473.82,0.0,0.99805,0.0,0.45929]
[1778305209346,47.47,80474.62,0.0,0.99805,0.0,0.45899]
[1778305212544,47.47,80476.19,0.0,0.99805,0.0,0.45841]
[1778305212561,47.47,80476.19,0.0,0.99805,0.0,0.45841]
[1778305218988,47.47,80475.91,0.0,0.99805,0.0,0.45851]
[1778305219064,47.47,80475.91,0.0,0.99805,0.0,0.45851]
[1778305220621,47.47,80476.78,0.0,0.99806,0.0,0.45819]
[1778305220814,47.47,80476.78,0.0,0.99806,0.0,0.45819]
[1778305221430,47.47,80476.8,0.0,0.99806,0.0,0.45818]
[1778305226465,47.47,80476.29,0.0,0.99805,0.0,0.45837]
[1778305227625,47.47,80475.39,0.0,0.99805,0.0,0.45871]
[1778305227814,47.47,80475.39,0.0,0.99805,0.0,0.45871]
[1778305234521,47.47,80476.08,0.0,0.99806,0.0,0.45798]
[1778305240563,47.47,80476.1,0.0,0.99806,0.0,0.45797]
[1778305246605,47.47,80476.11,0.0,0.99806,0.0,0.45797]
[1778305251640,47.47,80475.96,0.0,0.99806,0.0,0.45802]
[1778305256181,47.47,80475.96,0.0,0.99806,0.0,0.45802]
[1778305256313,47.47,80475.96,0.0,0.99806,0.0,0.45802]
[1778305257502,47.47,80475.96,0.0,0.99806,0.0,0.45802]
[1778305257563,47.47,80475.96,0.0,0.99806,0.0,0.45802]
[1778305261710,47.47,80475.96,0.0,0.99806,0.0,0.45802]
[1778305267752,47.47,80476.3,0.0,0.99806,0.0,0.4579]
[1778305275808,47.47,80475.5,0.0,0.99806,0.0,0.45819]
[1778305285878,47.47,80475.51,0.0,0.99806,0.0,0.45819]
[1778305287236,47.47,80475.51,0.0,0.99806,0.0,0.45819]
[1778305287313,47.47,80475.51,0.0,0.99806,0.0,0.45819]
[1778305295496,47.47,80475.48,0.0,0.99806,0.0,0.4582]
[1778305295561,47.47,80475.48,0.0,0.99806,0.0,0.4582]
[1778305296958,47.47,80472.72,0.0,0.99805,0.0,0.45875]
[1778305297069,47.47,80472.72,0.0,0.99805,0.0,0.45875]
[1778305297105,47.47,80472.31,0.0,0.99805,0.0,0.4589]
[1778305302997,47.47,80470.46,0.0,0.99805,0.0,0.45959]
[1778305308032,47.47,80470.7,0.0,0.99805,0.0,0.4595]
[1778305313067,47.47,80470.66,0.0,0.99805,0.0,0.45951]
[1778305314429,47.47,80470.66,0.0,0.99805,0.0,0.45951]
[1778305314560,47.47,80470.66,0.0,0.99805,0.0,0.45951]
[1778305320117,47.47,80470.69,0.0,0.99805,0.0,0.4595]
[1778305321876,47.47,80471.78,0.0,0.99805,0.0,0.4591]
[1778305322071,47.47,80471.78,0.0,0.99805,0.0,0.4591]
[1778305323338,47.47,80471.78,0.0,0.99805,0.0,0.4591]
[1778305323560,47.47,80471.78,0.0,0.99805,0.0,0.4591]
[1778305323417,47.47,80471.03,0.0,0.99805,0.0,0.45938]
[1778305329179,47.47,80471.04,0.0,0.99805,0.0,0.45937]
[1778305335221,47.47,80470.92,0.0,0.99805,0.0,0.45942]
[1778305340256,47.47,80470.88,0.0,0.99805,0.0,0.45943]
[1778305344851,47.47,80470.9,0.0,0.99805,0.0,0.45942]
[1778305345071,47.47,80470.9,0.0,0.99805,0.0,0.45942]
[1778305350326,47.47,80470.63,0.0,0.99805,0.0,0.45952]
[1778305355362,47.47,80470.42,0.0,0.99805,0.0,0.45913]
[1778305364426,47.47,80470.26,0.0,0.99805,0.0,0.45919]
[1778305369460,47.47,80470.32,0.0,0.99805,0.0,0.45916]
[1778305375504,47.47,80473.68,0.0,0.99806,0.0,0.45792]
[1778305383560,47.47,80473.18,0.0,0.99805,0.0,0.4581]
[1778305384655,47.47,80473.18,0.0,0.99805,0.0,0.4581]
[1778305384809,47.47,80473.0,0.0,0.99805,0.0,0.45817]
[1778305386062,47.47,80473.08,0.0,0.99805,0.0,0.45814]
[1778305386312,47.47,80473.08,0.0,0.99805,0.0,0.45814]
[1778305386345,47.47,80473.08,0.0,0.99805,0.0,0.45814]
[1778305391620,47.47,80472.94,0.0,0.99805,0.0,0.45819]
[1778305393608,47.47,80473.48,0.0,0.99806,0.0,0.45799]
[1778305393811,47.47,80473.39,0.0,0.99806,0.0,0.45803]
[1778305399676,47.47,80469.77,0.0,0.99805,0.0,0.45937]
[1778305400170,47.47,80469.77,0.0,0.99805,0.0,0.45937]
[1778305400311,47.47,80469.77,0.0,0.99805,0.0,0.45937]
[1778305401384,47.47,80469.86,0.0,0.99805,0.0,0.45934]
[1778305401566,47.47,80469.86,0.0,0.99805,0.0,0.45934]
[1778305401690,47.47,80470.01,0.0,0.99805,0.0,0.45928]
[1778305407734,47.47,80471.22,0.0,0.99805,0.0,0.45883]
[1778305412769,47.47,80471.25,0.0,0.99805,0.0,0.45835]
[1778305413971,47.47,80471.25,0.0,0.99805,0.0,0.45835]
[1778305414063,47.47,80471.25,0.0,0.99805,0.0,0.45835]
[1778305423846,47.47,80475.77,0.0,0.99806,0.0,0.45667]
[1778305428663,47.47,80475.77,0.0,0.99806,0.0,0.45667]
[1778305428810,47.47,80475.77,0.0,0.99806,0.0,0.45667]
[1778305429570,47.47,80475.77,0.0,0.99806,0.0,0.45667]
[1778305429664,47.47,80475.77,0.0,0.99806,0.0,0.45667]
[1778305429812,47.47,80475.77,0.0,0.99806,0.0,0.45667]
[1778305435930,47.47,80475.75,0.0,0.99806,0.0,0.45668]
[1778305442979,47.47,80475.95,0.0,0.99806,0.0,0.45661]
[1778305449021,47.47,80476.19,0.0,0.99806,0.0,0.45652]
[1778305454057,47.47,80476.22,0.0,0.99806,0.0,0.45651]
[1778305459091,47.47,80476.01,0.0,0.99806,0.0,0.45659]
[1778305460932,47.47,80475.35,0.0,0.99806,0.0,0.45683]
[1778305461065,47.47,80475.35,0.0,0.99806,0.0,0.45683]
[1778305468154,47.47,80469.94,0.0,0.99805,0.0,0.45883]
[1778305469854,47.47,80469.97,0.0,0.99805,0.0,0.45882]
[1778305470069,47.47,80469.97,0.0,0.99805,0.0,0.45882]
[1778305470168,47.47,80470.01,0.0,0.99805,0.0,0.45881]
[1778305478420,47.47,80469.99,0.0,0.99805,0.0,0.45834]
[1778305480068,47.47,80470.17,0.0,0.99805,0.0,0.45827]
[1778305486280,47.47,80470.28,0.0,0.99805,0.0,0.45823]
[1778305489392,47.47,80470.19,0.0,0.99805,0.0,0.45827]
[1778305489564,47.47,80470.19,0.0,0.99805,0.0,0.45827]
[1778305489811,47.47,80470.19,0.0,0.99805,0.0,0.45827]
[1778305489661,47.47,80469.96,0.0,0.99805,0.0,0.45835]
[1778305490061,47.47,80469.96,0.0,0.99805,0.0,0.45835]
[1778305496350,47.47,80469.85,0.0,0.99805,0.0,0.45839]
[1778305498416,47.47,80469.85,0.0,0.99805,0.0,0.45839]
[1778305498565,47.47,80469.85,0.0,0.99805,0.0,0.45839]
[1778305498664,47.47,80469.48,0.0,0.99805,0.0,0.45853]
[1778305499209,47.47,80469.48,0.0,0.99805,0.0,0.45853]
[1778305499309,47.47,80469.48,0.0,0.99805,0.0,0.45853]
[1778305507428,47.47,80469.58,0.0,0.99805,0.0,0.45849]
[1778305514477,47.47,80469.81,0.0,0.99805,0.0,0.45841]
[1778305519512,47.47,80469.9,0.0,0.99805,0.0,0.45837]
[1778305524809,47.47,80470.66,0.0,0.99805,0.0,0.45809]
[1778305525102,47.47,80470.41,0.0,0.99805,0.0,0.45818]
[1778305525311,47.47,80470.41,0.0,0.99805,0.0,0.45818]
[1778305525600,47.47,80470.41,0.0,0.99805,0.0,0.45818]
[1778305525811,47.47,80470.41,0.0,0.99805,0.0,0.45818]
[1778305525836,47.47,80470.26,0.0,0.99805,0.0,0.45824]
[1778305533673,47.47,80470.13,0.0,0.99806,0.0,0.45781]
[1778305540722,47.47,80470.19,0.0,0.99806,0.0,0.45779]
[1778305547771,47.47,80470.1,0.0,0.99806,0.0,0.45783]
[1778305553814,47.47,80469.92,0.0,0.99806,0.0,0.45789]
[1778305560863,47.47,80469.97,0.0,0.99806,0.0,0.45787]
[1778305566905,47.47,80470.07,0.0,0.99806,0.0,0.45784]
[1778305573954,47.47,80469.86,0.0,0.99806,0.0,0.45791]
[1778305582011,47.47,80469.48,0.0,0.99805,0.0,0.45805]
[1778305583017,47.47,80462.8,0.0,0.99804,0.0,0.46053]
[1778305584012,47.47,80462.8,0.0,0.99804,0.0,0.46053]
[1778305584063,47.47,80462.8,0.0,0.99804,0.0,0.46053]
[1778305584610,47.47,80462.8,0.0,0.99804,0.0,0.46053]
[1778305584810,47.47,80462.8,0.0,0.99804,0.0,0.46053]
[1778305584822,47.47,80461.4,0.0,0.99804,0.0,0.46106]
[1778305591073,47.47,80458.93,0.0,0.99804,0.0,0.4615]
[1778305593009,47.47,80457.3,0.0,0.99803,0.0,0.46211]
[1778305593061,47.47,80457.3,0.0,0.99803,0.0,0.46211]
[1778305593505,47.47,80457.3,0.0,0.99803,0.0,0.46211]
[1778305593564,47.47,80457.3,0.0,0.99803,0.0,0.46211]
[1778305593606,47.47,80457.5,0.0,0.99804,0.0,0.46203]
[1778305599129,47.47,80456.54,0.0,0.99803,0.0,0.46239]
[1778305605171,47.47,80456.48,0.0,0.99803,0.0,0.46241]
[1778305610206,47.47,80453.38,0.0,0.99803,0.0,0.46357]
[1778305612822,47.47,80454.32,0.0,0.99803,0.0,0.46322]
[1778305612911,47.47,80454.28,0.0,0.99803,0.0,0.46324]
[1778305613066,47.47,80454.28,0.0,0.99803,0.0,0.46324]
[1778305613393,47.47,80454.28,0.0,0.99803,0.0,0.46324]
[1778305613563,47.47,80454.28,0.0,0.99803,0.0,0.46324]
[1778305618262,47.47,80447.06,0.0,0.99802,0.0,0.46595]
[1778305620462,47.47,80445.76,0.0,0.99801,0.0,0.46643]
[1778305620561,47.47,80445.76,0.0,0.99801,0.0,0.46643]
[1778305620661,47.47,80445.0,0.0,0.99801,0.0,0.46672]
[1778305621347,47.47,80445.0,0.0,0.99801,0.0,0.46672]
[1778305621564,47.47,80445.0,0.0,0.99801,0.0,0.46672]
[1778305627530,47.47,80441.49,0.0,0.99801,0.0,0.46804]
[1778305627563,47.47,80441.49,0.0,0.99801,0.0,0.46804]
[1778305627576,47.47,80440.9,0.0,0.99801,0.0,0.46827]
[1778305628235,47.47,80440.9,0.0,0.99801,0.0,0.46827]
[1778305628314,47.47,80440.9,0.0,0.99801,0.0,0.46827]
[1778305633367,47.47,80440.24,0.0,0.998,0.0,0.46852]
[1778305637499,47.47,80437.17,0.0,0.998,0.0,0.46968]
[1778305637562,47.47,80437.17,0.0,0.998,0.0,0.46968]
[1778305637662,47.47,80435.72,0.0,0.998,0.0,0.47023]
[1778305638444,47.47,80435.72,0.0,0.998,0.0,0.47023]
[1778305638581,47.47,80435.72,0.0,0.998,0.0,0.47023]
[1778305644444,47.47,80435.79,0.0,0.998,0.0,0.4702]
[1778305646115,47.47,80435.32,0.0,0.998,0.0,0.47038]
[1778305646313,47.47,80435.32,0.0,0.998,0.0,0.47038]
[1778305646989,47.47,80435.32,0.0,0.998,0.0,0.47038]
[1778305646458,47.47,80435.36,0.0,0.998,0.0,0.47036]
[1778305647067,47.47,80435.36,0.0,0.998,0.0,0.47036]
[1778305654514,47.47,80435.35,0.0,0.998,0.0,0.46988]
[1778305657535,47.47,80429.28,0.0,0.99799,0.0,0.47219]
[1778305658933,47.47,80429.28,0.0,0.99799,0.0,0.47219]
[1778305659059,47.47,80428.57,0.0,0.99799,0.0,0.47246]
[1778305659710,47.47,80428.57,0.0,0.99799,0.0,0.47246]
[1778305659815,47.47,80428.57,0.0,0.99799,0.0,0.47246]
[1778305659871,47.47,80428.35,0.0,0.99798,0.0,0.47254]
[1778305665593,47.47,80427.11,0.0,0.99798,0.0,0.47302]
[1778305670628,47.47,80425.99,0.0,0.99798,0.0,0.47344]
[1778305679691,47.47,80427.13,0.0,0.99798,0.0,0.47301]
[1778305682345,47.47,80427.03,0.0,0.99798,0.0,0.47305]
[1778305682561,47.47,80427.03,0.0,0.99798,0.0,0.47305]
[1778305682606,47.47,80427.03,0.0,0.99798,0.0,0.47305]
[1778305683065,47.47,80427.03,0.0,0.99798,0.0,0.47305]
[1778305688504,47.47,80424.92,0.0,0.99798,0.0,0.47385]
[1778305688561,47.47,80424.92,0.0,0.99798,0.0,0.47385]
[1778305688754,47.47,80423.98,0.0,0.99798,0.0,0.47421]
[1778305689214,47.47,80423.98,0.0,0.99798,0.0,0.47421]
[1778305689316,47.47,80423.98,0.0,0.99798,0.0,0.47421]
[1778305693789,47.47,80419.02,0.0,0.99797,0.0,0.47611]
[1778305694796,47.47,80414.67,0.0,0.99796,0.0,0.47778]
[1778305695420,47.47,80414.67,0.0,0.99796,0.0,0.47778]
[1778305695561,47.47,80414.67,0.0,0.99796,0.0,0.47778]
[1778305695803,47.47,80412.86,0.0,0.99796,0.0,0.47848]
[1778305696442,47.47,80412.86,0.0,0.99796,0.0,0.47848]
[1778305696563,47.47,80412.86,0.0,0.99796,0.0,0.47848]
[1778305701846,47.47,80412.39,0.0,0.99796,0.0,0.47866]
[1778305706881,47.47,80412.25,0.0,0.99796,0.0,0.47871]
[1778305712924,47.47,80412.32,0.0,0.99796,0.0,0.47819]
[1778305717960,47.47,80412.39,0.0,0.99796,0.0,0.47817]
[1778305720108,47.47,80412.39,0.0,0.99796,0.0,0.47817]
[1778305720311,47.47,80412.39,0.0,0.99796,0.0,0.47817]
[1778305720945,47.47,80412.39,0.0,0.99796,0.0,0.47817]
[1778305721061,47.47,80412.39,0.0,0.99796,0.0,0.47817]
[1778305721046,47.47,80412.39,0.0,0.99796,0.0,0.47817]
[1778305727023,47.47,80412.57,0.0,0.99796,0.0,0.4781]
[1778305732058,47.47,80412.48,0.0,0.99796,0.0,0.47813]
[1778305737093,47.47,80412.41,0.0,0.99796,0.0,0.47816]
[1778305742128,47.47,80411.82,0.0,0.99796,0.0,0.47839]
[1778305744822,47.47,80410.03,0.0,0.99795,0.0,0.47908]
[1778305745063,47.47,80410.03,0.0,0.99795,0.0,0.47908]
[1778305744923,47.47,80408.59,0.0,0.99795,0.0,0.47963]
[1778305745687,47.47,80408.59,0.0,0.99795,0.0,0.47963]
[1778305745814,47.47,80408.59,0.0,0.99795,0.0,0.47963]
[1778305745914,47.47,80408.68,0.0,0.99795,0.0,0.4796]
[1778305757233,47.47,80404.52,0.0,0.99794,0.0,0.48121]
[1778305758732,47.47,80404.52,0.0,0.99794,0.0,0.48121]
[1778305758816,47.47,80404.52,0.0,0.99794,0.0,0.48121]
[1778305758823,47.47,80400.26,0.0,0.99794,0.0,0.48286]
[1778305759870,47.47,80400.26,0.0,0.99794,0.0,0.48286]
[1778305760061,47.47,80400.26,0.0,0.99794,0.0,0.48286]
[1778305766298,47.47,80399.54,0.0,0.99793,0.0,0.48314]
[1778305768244,47.47,80399.73,0.0,0.99793,0.0,0.48306]
[1778305768311,47.47,80399.73,0.0,0.99793,0.0,0.48306]
[1778305768906,47.47,80399.73,0.0,0.99793,0.0,0.48306]
[1778305769070,47.47,80399.73,0.0,0.99793,0.0,0.48306]
[1778305768944,47.47,80398.5,0.0,0.99793,0.0,0.48354]
[1778305774354,47.47,80397.23,0.0,0.99793,0.0,0.48354]
[1778305777825,47.47,80397.1,0.0,0.99793,0.0,0.48359]
[1778305778062,47.47,80397.1,0.0,0.99793,0.0,0.48359]
[1778305777926,47.47,80396.95,0.0,0.99793,0.0,0.48365]
[1778305778726,47.47,80396.95,0.0,0.99793,0.0,0.48365]
[1778305778815,47.47,80396.95,0.0,0.99793,0.0,0.48365]
[1778305778916,47.47,80396.95,0.0,0.99793,0.0,0.48365]
[1778305784424,47.47,80396.87,0.0,0.99793,0.0,0.48368]
[1778305790466,47.47,80396.74,0.0,0.99793,0.0,0.48373]
[1778305796508,47.47,80396.89,0.0,0.99793,0.0,0.48367]
[1778305801543,47.47,80397.0,0.0,0.99793,0.0,0.48363]
[1778305806532,47.47,80395.88,0.0,0.99793,0.0,0.48407]
[1778305806560,47.47,80395.88,0.0,0.99793,0.0,0.48407]
[1778305806633,47.47,80396.01,0.0,0.99793,0.0,0.48401]
[1778305807763,47.47,80396.01,0.0,0.99793,0.0,0.48401]
[1778305807818,47.47,80396.01,0.0,0.99793,0.0,0.48401]
[1778305814634,47.47,80396.2,0.0,0.99793,0.0,0.48394]
[1778305819670,47.47,80396.14,0.0,0.99793,0.0,0.48396]
[1778305826719,47.47,80396.23,0.0,0.99793,0.0,0.48393]
[1778305829352,47.47,80396.23,0.0,0.99793,0.0,0.48393]
[1778305829560,47.47,80396.23,0.0,0.99793,0.0,0.48393]
[1778305829570,47.47,80396.23,0.0,0.99793,0.0,0.48393]
[1778305830712,47.47,80396.23,0.0,0.99793,0.0,0.48393]
[1778305830811,47.47,80396.23,0.0,0.99793,0.0,0.48393]
[1778305836789,47.47,80396.0,0.0,0.99793,0.0,0.48352]
[1778305846859,47.47,80396.32,0.0,0.99793,0.0,0.4834]
[1778305849880,47.47,80401.41,0.0,0.99794,0.0,0.48142]
[1778305850232,47.47,80401.41,0.0,0.99794,0.0,0.48142]
[1778305850310,47.47,80401.41,0.0,0.99794,0.0,0.48142]
[1778305850887,47.47,80401.3,0.0,0.99794,0.0,0.48147]
[1778305851249,47.47,80401.3,0.0,0.99794,0.0,0.48147]
[1778305851313,47.47,80401.3,0.0,0.99794,0.0,0.48147]
[1778305858944,47.47,80401.11,0.0,0.99794,0.0,0.48154]
[1778305861390,47.47,80400.59,0.0,0.99794,0.0,0.48174]
[1778305861559,47.47,80400.59,0.0,0.99794,0.0,0.48174]
[1778305861965,47.47,80400.42,0.0,0.99794,0.0,0.48181]
[1778305862528,47.47,80400.42,0.0,0.99794,0.0,0.48181]
[1778305862566,47.47,80400.42,0.0,0.99794,0.0,0.48181]
[1778305868011,47.47,80400.48,0.0,0.99794,0.0,0.48178]
[1778305876066,47.47,80400.39,0.0,0.99794,0.0,0.48182]
[1778305882109,47.47,80400.63,0.0,0.99794,0.0,0.48173]
[1778305887143,47.47,80400.39,0.0,0.99794,0.0,0.48182]
[1778305890251,47.47,80398.28,0.0,0.99794,0.0,0.48264]
[1778305890164,47.47,80393.72,0.0,0.99793,0.0,0.48441]
[1778305890311,47.47,80393.72,0.0,0.99793,0.0,0.48441]
[1778305891171,47.47,80393.86,0.0,0.99793,0.0,0.48386]
[1778305891423,47.47,80393.86,0.0,0.99793,0.0,0.48386]
[1778305891567,47.47,80393.86,0.0,0.99793,0.0,0.48386]
[1778305901241,47.47,80393.06,0.0,0.99793,0.0,0.48417]
[1778305907283,47.47,80392.58,0.0,0.99793,0.0,0.48436]
[1778305912318,47.47,80393.55,0.0,0.99793,0.0,0.48398]
[1778305913488,47.47,80393.55,0.0,0.99793,0.0,0.48398]
[1778305913560,47.47,80393.55,0.0,0.99793,0.0,0.48398]
[1778305913589,47.47,80393.73,0.0,0.99793,0.0,0.48391]
[1778305914440,47.47,80393.73,0.0,0.99793,0.0,0.48391]
[1778305914561,47.47,80393.73,0.0,0.99793,0.0,0.48391]
[1778305918068,47.47,80393.14,0.0,0.99793,0.0,0.48414]
[1778305918160,47.47,80389.83,0.0,0.99792,0.0,0.48543]
[1778305918309,47.47,80389.83,0.0,0.99792,0.0,0.48543]
[1778305918525,47.47,80389.83,0.0,0.99792,0.0,0.48543]
[1778305918562,47.47,80389.83,0.0,0.99792,0.0,0.48543]
[1778305918627,47.47,80384.63,0.0,0.99791,0.0,0.48747]
[1778305924402,47.47,80384.29,0.0,0.99791,0.0,0.4876]
[1778305926304,47.47,80384.72,0.0,0.99791,0.0,0.48743]
[1778305926561,47.47,80384.72,0.0,0.99791,0.0,0.48743]
[1778305926945,47.47,80384.72,0.0,0.99791,0.0,0.48743]
[1778305927065,47.47,80384.72,0.0,0.99791,0.0,0.48743]
[1778305927163,47.47,80384.72,0.0,0.99791,0.0,0.48743]
[1778305934300,47.47,80384.54,0.0,0.99791,0.0,0.4875]
[1778305934311,47.47,80383.41,0.0,0.99791,0.0,0.48794]
[1778305934472,47.47,80383.1,0.0,0.99791,0.0,0.48807]
[1778305936074,47.47,80383.1,0.0,0.99791,0.0,0.48807]
[1778305936175,47.47,80380.53,0.0,0.9979,0.0,0.48907]
[1778305936314,47.47,80380.53,0.0,0.9979,0.0,0.48907]
[1778305936486,47.47,80377.7,0.0,0.9979,0.0,0.49019]
[1778305942528,47.47,80375.93,0.0,0.9979,0.0,0.49088]
[1778305950584,47.47,80376.54,0.0,0.9979,0.0,0.49064]
[1778305951687,47.47,80376.54,0.0,0.9979,0.0,0.49064]
[1778305951810,47.47,80376.54,0.0,0.9979,0.0,0.49064]
[1778305951897,47.47,80377.89,0.0,0.9979,0.0,0.48961]
[1778305952735,47.47,80377.89,0.0,0.9979,0.0,0.48961]
[1778305952814,47.47,80377.89,0.0,0.9979,0.0,0.48961]
[1778305954612,47.47,80380.02,0.0,0.99791,0.0,0.48878]
[1778305960654,47.47,80379.5,0.0,0.9979,0.0,0.48898]
[1778305972178,47.47,80379.54,0.0,0.9979,0.0,0.48896]
[1778305972314,47.47,80379.54,0.0,0.9979,0.0,0.48896]
[1778305972268,47.47,80379.54,0.0,0.9979,0.0,0.48896]
[1778305972391,47.47,80379.54,0.0,0.9979,0.0,0.48896]
[1778305973840,47.47,80379.54,0.0,0.9979,0.0,0.48896]
[1778305974065,47.47,80379.54,0.0,0.9979,0.0,0.48896]
[1778305974752,47.47,80377.64,0.0,0.9979,0.0,0.48971]
[1778305979760,47.47,80377.65,0.0,0.9979,0.0,0.48971]
[1778305979814,47.47,80377.65,0.0,0.9979,0.0,0.48971]
[1778305984823,47.47,80377.02,0.0,0.9979,0.0,0.48996]
[1778305985925,47.47,80377.02,0.0,0.9979,0.0,0.48996]
[1778305986062,47.47,80377.02,0.0,0.9979,0.0,0.48996]
[1778305986295,47.47,80376.99,0.0,0.9979,0.0,0.48997]
[1778305987590,47.47,80377.22,0.0,0.9979,0.0,0.48988]
[1778305987816,47.47,80377.22,0.0,0.9979,0.0,0.48988]
[1778305997012,47.47,80377.18,0.0,0.9979,0.0,0.48989]
[1778305998747,47.47,80377.13,0.0,0.9979,0.0,0.48991]
[1778305998815,47.47,80377.13,0.0,0.9979,0.0,0.48991]
[1778306000070,47.47,80377.13,0.0,0.9979,0.0,0.48991]
[1778306000164,47.47,80377.13,0.0,0.9979,0.0,0.48991]
[1778306007987,47.47,80377.12,0.0,0.9979,0.0,0.48992]
[1778306014423,47.47,80377.05,0.0,0.9979,0.0,0.48994]
[1778306014560,47.47,80377.05,0.0,0.9979,0.0,0.48994]
[1778306020072,47.47,80376.9,0.0,0.9979,0.0,0.4895]
[1778306023496,47.47,80377.68,0.0,0.9979,0.0,0.4892]
[1778306023559,47.47,80377.68,0.0,0.9979,0.0,0.4892]
[1778306025047,47.47,80378.2,0.0,0.9979,0.0,0.48899]
[1778306025076,47.47,80378.2,0.0,0.9979,0.0,0.48899]
[1778306025108,47.47,80378.24,0.0,0.9979,0.0,0.48898]
[1778306030143,47.47,80380.38,0.0,0.99791,0.0,0.48814]
[1778306030411,47.47,80380.38,0.0,0.99791,0.0,0.48814]
[1778306030562,47.47,80380.38,0.0,0.99791,0.0,0.48814]
[1778306036185,47.47,80382.74,0.0,0.99791,0.0,0.48721]
[1778306038787,47.47,80379.63,0.0,0.99791,0.0,0.48843]
[1778306038811,47.47,80379.63,0.0,0.99791,0.0,0.48843]
[1778306040601,47.47,80378.92,0.0,0.99791,0.0,0.48871]
[1778306040813,47.47,80378.92,0.0,0.99791,0.0,0.48871]
[1778306041225,47.47,80376.78,0.0,0.9979,0.0,0.48955]
[1778306045228,47.47,80376.48,0.0,0.9979,0.0,0.48967]
[1778306045310,47.47,80376.48,0.0,0.9979,0.0,0.48967]
[1778306051295,47.47,80376.34,0.0,0.9979,0.0,0.48972]
[1778306054168,47.47,80377.11,0.0,0.9979,0.0,0.48942]
[1778306054310,47.47,80377.11,0.0,0.9979,0.0,0.48942]
[1778306055811,47.47,80376.38,0.0,0.9979,0.0,0.48971]
[1778306056064,47.47,80376.38,0.0,0.9979,0.0,0.48971]
[1778306056330,47.47,80376.14,0.0,0.9979,0.0,0.4898]
[1778306059442,47.47,80375.13,0.0,0.9979,0.0,0.4902]
[1778306059561,47.47,80375.13,0.0,0.9979,0.0,0.4902]
[1778306064902,47.47,80374.65,0.0,0.9979,0.0,0.49039]
[1778306068983,47.47,80375.11,0.0,0.9979,0.0,0.49021]
[1778306069064,47.47,80375.11,0.0,0.9979,0.0,0.49021]
[1778306070936,47.47,80375.33,0.0,0.9979,0.0,0.49012]
[1778306071061,47.47,80375.33,0.0,0.9979,0.0,0.49012]
[1778306071435,47.47,80375.4,0.0,0.9979,0.0,0.48959]
[1778306076326,47.47,80375.06,0.0,0.9979,0.0,0.48973]
[1778306076560,47.47,80374.0,0.0,0.9979,0.0,0.49014]
[1778306082514,47.47,80374.81,0.0,0.9979,0.0,0.48983]
[1778306088135,47.47,80374.57,0.0,0.9979,0.0,0.48992]
[1778306088311,47.47,80374.57,0.0,0.9979,0.0,0.48992]
[1778306090310,47.47,80374.57,0.0,0.9979,0.0,0.48992]
[1778306090352,47.47,80374.9,0.0,0.9979,0.0,0.48979]
[1778306090563,47.47,80374.9,0.0,0.9979,0.0,0.48979]
[1778306096307,47.47,80377.34,0.0,0.9979,0.0,0.48883]
[1778306096561,47.47,80377.82,0.0,0.99791,0.0,0.48864]
[1778306102654,47.47,80378.86,0.0,0.99791,0.0,0.48823]
[1778306103521,47.47,80378.86,0.0,0.99791,0.0,0.48823]
[1778306103562,47.47,80378.86,0.0,0.99791,0.0,0.48823]
[1778306105654,47.47,80382.54,0.0,0.99791,0.0,0.48679]
[1778306105816,47.47,80382.54,0.0,0.99791,0.0,0.48679]
[1778306105916,47.47,80382.54,0.0,0.99791,0.0,0.48679]
[1778306109947,47.47,80382.73,0.0,0.99792,0.0,0.48672]
[1778306110071,47.47,80382.73,0.0,0.99792,0.0,0.48672]
[1778306115745,47.47,80384.33,0.0,0.99792,0.0,0.48609]
[1778306125815,47.47,80386.67,0.0,0.99792,0.0,0.48518]
[1778306126584,47.47,80386.67,0.0,0.99792,0.0,0.48518]
[1778306126813,47.47,80386.67,0.0,0.99792,0.0,0.48518]
[1778306128906,47.47,80388.59,0.0,0.99793,0.0,0.48443]
[1778306129061,47.47,80388.59,0.0,0.99793,0.0,0.48443]
[1778306129162,47.47,80388.59,0.0,0.99793,0.0,0.48443]
[1778306130953,47.47,80389.08,0.0,0.99793,0.0,0.48424]
[1778306131065,47.47,80389.08,0.0,0.99793,0.0,0.48424]
[1778306136892,47.47,80393.82,0.0,0.99794,0.0,0.4819]
[1778306140592,47.47,80394.58,0.0,0.99794,0.0,0.48161]
[1778306140811,47.47,80394.58,0.0,0.99794,0.0,0.48161]
[1778306142929,47.47,80395.79,0.0,0.99794,0.0,0.48114]
[1778306143060,47.47,80395.79,0.0,0.99794,0.0,0.48114]
[1778306143120,47.47,80395.75,0.0,0.99794,0.0,0.48115]
[1778306152000,47.47,80395.84,0.0,0.99794,0.0,0.48112]
[1778306157035,47.47,80396.36,0.0,0.99794,0.0,0.48092]
[1778306159127,47.47,80398.47,0.0,0.99795,0.0,0.4801]
[1778306159307,47.47,80398.47,0.0,0.99795,0.0,0.4801]
[1778306163017,47.47,80399.71,0.0,0.99795,0.0,0.47962]
[1778306163065,47.47,80399.71,0.0,0.99795,0.0,0.47962]
[1778306163077,47.47,80401.26,0.0,0.99795,0.0,0.47902]
[1778306168112,47.47,80402.48,0.0,0.99795,0.0,0.47855]
[1778306174154,47.47,80403.17,0.0,0.99796,0.0,0.47829]
[1778306177369,47.47,80402.74,0.0,0.99795,0.0,0.47845]
[1778306177560,47.47,80401.49,0.0,0.99795,0.0,0.47893]
[1778306180926,47.47,80398.71,0.0,0.99795,0.0,0.48001]
[1778306181122,47.47,80398.71,0.0,0.99795,0.0,0.48001]
[1778306181311,47.47,80398.71,0.0,0.99795,0.0,0.48001]
[1778306181410,47.47,80394.8,0.0,0.99794,0.0,0.48152]
[1778306187245,47.47,80393.72,0.0,0.99794,0.0,0.48194]
[1778306192280,47.47,80393.28,0.0,0.99794,0.0,0.48162]
[1778306197321,47.47,80393.07,0.0,0.99794,0.0,0.4817]
[1778306202851,47.47,80393.07,0.0,0.99794,0.0,0.4817]
[1778306210412,47.47,80392.68,0.0,0.99794,0.0,0.48185]
[1778306215447,47.47,80392.5,0.0,0.99794,0.0,0.48192]
[1778306221489,47.47,80391.78,0.0,0.99794,0.0,0.4822]
[1778306226524,47.47,80391.68,0.0,0.99794,0.0,0.48224]
[1778306233573,47.47,80391.68,0.0,0.99794,0.0,0.48224]
[1778306238608,47.47,80392.32,0.0,0.99794,0.0,0.48199]
[1778306243643,47.47,80393.52,0.0,0.99794,0.0,0.48152]
[1778306249685,47.47,80392.66,0.0,0.99794,0.0,0.48186]
[1778306254720,47.47,80391.75,0.0,0.99794,0.0,0.48172]
[1778306259755,47.47,80391.46,0.0,0.99794,0.0,0.48183]
[1778306264790,47.47,80390.1,0.0,0.99794,0.0,0.48236]
[1778306270832,47.47,80390.73,0.0,0.99794,0.0,0.48211]
[1778306276874,47.47,80390.07,0.0,0.99793,0.0,0.48237]
[1778306283923,47.47,80390.17,0.0,0.99794,0.0,0.48233]
[1778306288958,47.47,80390.45,0.0,0.99794,0.0,0.48222]
[1778306293993,47.47,80390.55,0.0,0.99794,0.0,0.48218]
[1778306307084,47.47,80390.45,0.0,0.99794,0.0,0.48222]
[1778306315140,47.47,80390.34,0.0,0.99794,0.0,0.48177]
[1778306321182,47.47,80390.26,0.0,0.99794,0.0,0.4818]
[1778306326217,47.47,80390.17,0.0,0.99794,0.0,0.48184]
[1778306337294,47.47,80390.05,0.0,0.99794,0.0,0.48188]
[1778306342329,47.47,80390.14,0.0,0.99794,0.0,0.48185]
[1778306347364,47.47,80384.81,0.0,0.99793,0.0,0.48392]
[1778306349378,47.47,80378.96,0.0,0.99792,0.0,0.4862]
[1778306355420,47.47,80376.47,0.0,0.99791,0.0,0.48718]
[1778306356302,47.47,80376.47,0.0,0.99791,0.0,0.48718]
[1778306359046,47.47,80377.75,0.0,0.99791,0.0,0.48668]
[1778306359071,47.47,80377.75,0.0,0.99791,0.0,0.48668]
[1778306359147,47.47,80377.75,0.0,0.99791,0.0,0.48668]
[1778306360064,47.47,80377.75,0.0,0.99791,0.0,0.48668]
[1778306369518,47.47,80378.33,0.0,0.99792,0.0,0.48645]
[1778306372353,47.47,80378.7,0.0,0.99792,0.0,0.48581]
[1778306372561,47.47,80378.7,0.0,0.99792,0.0,0.48581]
[1778306372601,47.47,80378.66,0.0,0.99792,0.0,0.48582]
[1778306372919,47.47,80378.66,0.0,0.99792,0.0,0.48582]
[1778306373068,47.47,80378.66,0.0,0.99792,0.0,0.48582]
[1778306378581,47.47,80378.54,0.0,0.99792,0.0,0.48587]
[1778306383616,47.47,80377.07,0.0,0.99791,0.0,0.48645]
[1778306389425,47.47,80375.72,0.0,0.99791,0.0,0.48697]
[1778306389565,47.47,80375.72,0.0,0.99791,0.0,0.48697]
[1778306389666,47.47,80375.72,0.0,0.99791,0.0,0.48697]
[1778306390234,47.47,80375.72,0.0,0.99791,0.0,0.48697]
[1778306390313,47.47,80375.72,0.0,0.99791,0.0,0.48697]
[1778306395700,47.47,80374.88,0.0,0.99791,0.0,0.4873]
[1778306401742,47.47,80375.25,0.0,0.99791,0.0,0.48716]
[1778306405373,47.47,80374.39,0.0,0.99791,0.0,0.4875]
[1778306405562,47.47,80374.39,0.0,0.99791,0.0,0.4875]
[1778306405770,47.47,80374.25,0.0,0.99791,0.0,0.48755]
[1778306406107,47.47,80374.25,0.0,0.99791,0.0,0.48755]
[1778306406310,47.47,80374.25,0.0,0.99791,0.0,0.48755]
[1778306412822,47.47,80375.77,0.0,0.99791,0.0,0.48695]
[1778306415086,47.47,80375.71,0.0,0.99791,0.0,0.48698]
[1778306415315,47.47,80375.71,0.0,0.99791,0.0,0.48698]
[1778306415350,47.47,80375.75,0.0,0.99791,0.0,0.48696]
[1778306415970,47.47,80375.75,0.0,0.99791,0.0,0.48696]
[1778306416079,47.47,80375.75,0.0,0.99791,0.0,0.48696]
[1778306423898,47.47,80380.11,0.0,0.99792,0.0,0.48526]
[1778306426037,47.47,80381.3,0.0,0.99792,0.0,0.48479]
[1778306426065,47.47,80381.3,0.0,0.99792,0.0,0.48479]
[1778306426161,47.47,80381.66,0.0,0.99792,0.0,0.48465]
[1778306426818,47.47,80381.66,0.0,0.99792,0.0,0.48465]
[1778306427064,47.47,80381.66,0.0,0.99792,0.0,0.48465]
[1778306433710,47.47,80378.43,0.0,0.99792,0.0,0.48542]
[1778306433811,47.47,80378.43,0.0,0.99792,0.0,0.48542]
[1778306433811,47.47,80377.7,0.0,0.99792,0.0,0.4857]
[1778306434060,47.47,80377.7,0.0,0.99792,0.0,0.4857]
[1778306434310,47.47,80377.7,0.0,0.99792,0.0,0.4857]
[1778306446054,47.47,80377.42,0.0,0.99792,0.0,0.48581]
[1778306448227,47.47,80377.51,0.0,0.99792,0.0,0.48578]
[1778306448315,47.47,80377.51,0.0,0.99792,0.0,0.48578]
[1778306448328,47.47,80377.51,0.0,0.99792,0.0,0.48578]
[1778306449221,47.47,80377.51,0.0,0.99792,0.0,0.48578]
[1778306449313,47.47,80377.51,0.0,0.99792,0.0,0.48578]
[1778306455140,47.47,80377.36,0.0,0.99792,0.0,0.48583]
[1778306458062,47.47,80375.56,0.0,0.99791,0.0,0.48654]
[1778306458313,47.47,80375.56,0.0,0.99791,0.0,0.48654]
[1778306458829,47.47,80375.56,0.0,0.99791,0.0,0.48654]
[1778306458410,47.47,80375.66,0.0,0.99791,0.0,0.4865]
[1778306459060,47.47,80375.66,0.0,0.99791,0.0,0.4865]
[1778306465212,47.47,80377.49,0.0,0.99792,0.0,0.48578]
[1778306466219,47.47,80381.52,0.0,0.99793,0.0,0.48421]
[1778306466929,47.47,80381.52,0.0,0.99793,0.0,0.48421]
[1778306467083,47.47,80381.52,0.0,0.99793,0.0,0.48421]
[1778306467847,47.47,80381.52,0.0,0.99793,0.0,0.48421]
[1778306467226,47.47,80381.67,0.0,0.99793,0.0,0.48415]
[1778306468067,47.47,80381.67,0.0,0.99793,0.0,0.48415]
[1778306478251,47.47,80382.2,0.0,0.99793,0.0,0.48395]
[1778306481537,47.47,80382.24,0.0,0.99793,0.0,0.48393]
[1778306481563,47.47,80382.24,0.0,0.99793,0.0,0.48393]
[1778306481660,47.47,80382.24,0.0,0.99793,0.0,0.48393]
[1778306482141,47.47,80382.24,0.0,0.99793,0.0,0.48393]
[1778306482313,47.47,80382.24,0.0,0.99793,0.0,0.48393]
[1778306487366,47.47,80382.27,0.0,0.99793,0.0,0.48392]
[1778306492401,47.47,80382.68,0.0,0.99793,0.0,0.48326]
[1778306493573,47.47,80382.68,0.0,0.99793,0.0,0.48326]
[1778306493813,47.47,80382.68,0.0,0.99793,0.0,0.48326]
[1778306493897,47.47,80382.56,0.0,0.99793,0.0,0.48331]
[1778306494400,47.47,80382.56,0.0,0.99793,0.0,0.48331]
[1778306494563,47.47,80382.56,0.0,0.99793,0.0,0.48331]
[1778306500457,47.47,80382.44,0.0,0.99793,0.0,0.48336]
[1778306505492,47.47,80382.4,0.0,0.99793,0.0,0.48337]
[1778306519590,47.47,80382.44,0.0,0.99793,0.0,0.48336]
[1778306524627,47.47,80383.71,0.0,0.99793,0.0,0.48286]
[1778306527648,47.47,80389.51,0.0,0.99794,0.0,0.48061]
[1778306528343,47.47,80389.51,0.0,0.99794,0.0,0.48061]
[1778306528565,47.47,80389.51,0.0,0.99794,0.0,0.48061]
[1778306528655,47.47,80389.76,0.0,0.99794,0.0,0.48051]
[1778306529318,47.47,80389.76,0.0,0.99794,0.0,0.48051]
[1778306529568,47.47,80389.76,0.0,0.99794,0.0,0.48051]
[1778306534664,47.47,80391.54,0.0,0.99795,0.0,0.47983]
[1778306534812,47.47,80391.54,0.0,0.99795,0.0,0.47983]
[1778306534898,47.47,80394.3,0.0,0.99795,0.0,0.47876]
[1778306535535,47.47,80394.3,0.0,0.99795,0.0,0.47876]
[1778306535566,47.47,80394.3,0.0,0.99795,0.0,0.47876]
[1778306539734,47.47,80386.13,0.0,0.99794,0.0,0.48192]
[1778306540406,47.47,80386.13,0.0,0.99794,0.0,0.48192]
[1778306540565,47.47,80386.13,0.0,0.99794,0.0,0.48192]
[1778306540741,47.47,80385.84,0.0,0.99794,0.0,0.48203]
[1778306541185,47.47,80385.84,0.0,0.99794,0.0,0.48203]
[1778306541313,47.47,80385.84,0.0,0.99794,0.0,0.48203]
[1778306547784,47.47,80385.75,0.0,0.99794,0.0,0.48207]
[1778306547815,47.47,80385.75,0.0,0.99794,0.0,0.48207]
[1778306551621,47.47,80386.02,0.0,0.99794,0.0,0.48196]
[1778306551811,47.47,80386.02,0.0,0.99794,0.0,0.48196]
[1778306551911,47.47,80386.02,0.0,0.99794,0.0,0.48147]
[1778306557863,47.47,80387.69,0.0,0.99794,0.0,0.48082]
[1778306559679,47.47,80387.69,0.0,0.99794,0.0,0.48082]
[1778306559815,47.47,80387.69,0.0,0.99794,0.0,0.48082]
[1778306566926,47.47,80388.37,0.0,0.99794,0.0,0.48056]
[1778306573975,47.47,80388.16,0.0,0.99794,0.0,0.48064]
[1778306576267,47.47,80388.87,0.0,0.99794,0.0,0.48037]
[1778306576313,47.47,80388.87,0.0,0.99794,0.0,0.48037]
[1778306576996,47.47,80388.89,0.0,0.99794,0.0,0.48036]
[1778306577335,47.47,80388.89,0.0,0.99794,0.0,0.48036]
[1778306577565,47.47,80388.89,0.0,0.99794,0.0,0.48036]
[1778306583040,47.47,80389.41,0.0,0.99794,0.0,0.48016]
[1778306588126,47.47,80388.65,0.0,0.99794,0.0,0.48045]
[1778306588310,47.47,80388.65,0.0,0.99794,0.0,0.48045]
[1778306588978,47.47,80388.65,0.0,0.99794,0.0,0.48045]
[1778306588350,47.47,80388.87,0.0,0.99794,0.0,0.48037]
[1778306589063,47.47,80388.87,0.0,0.99794,0.0,0.48037]
[1778306597138,47.47,80387.55,0.0,0.99794,0.0,0.48088]
[1778306598336,47.47,80387.55,0.0,0.99794,0.0,0.48088]
[1778306598564,47.47,80387.55,0.0,0.99794,0.0,0.48088]
[1778306598565,47.47,80387.52,0.0,0.99794,0.0,0.48089]
[1778306599164,47.47,80387.52,0.0,0.99794,0.0,0.48089]
[1778306599318,47.47,80387.52,0.0,0.99794,0.0,0.48089]
[1778306605194,47.47,80387.77,0.0,0.99794,0.0,0.48079]
[1778306608240,47.47,80388.12,0.0,0.99794,0.0,0.48066]
[1778306608310,47.47,80388.12,0.0,0.99794,0.0,0.48066]
[1778306608951,47.47,80388.12,0.0,0.99794,0.0,0.48066]
[1778306608392,47.47,80388.05,0.0,0.99794,0.0,0.48068]
[1778306609068,47.47,80388.05,0.0,0.99794,0.0,0.48068]
[1778306614758,47.47,80387.67,0.0,0.99794,0.0,0.48034]
[1778306614811,47.47,80387.67,0.0,0.99794,0.0,0.48034]
[1778306614911,47.47,80383.6,0.0,0.99794,0.0,0.48192]
[1778306615997,47.47,80383.6,0.0,0.99794,0.0,0.48192]
[1778306616023,47.47,80377.84,0.0,0.99792,0.0,0.48416]
[1778306616064,47.47,80377.84,0.0,0.99792,0.0,0.48416]
[1778306621306,47.47,80379.36,0.0,0.99793,0.0,0.48356]
[1778306622936,47.47,80379.36,0.0,0.99793,0.0,0.48356]
[1778306622943,47.47,80381.17,0.0,0.99793,0.0,0.48286]
[1778306623069,47.47,80381.17,0.0,0.99793,0.0,0.48286]
[1778306623794,47.47,80381.17,0.0,0.99793,0.0,0.48286]
[1778306623816,47.47,80381.17,0.0,0.99793,0.0,0.48286]
[1778306623887,47.47,80381.17,0.0,0.99793,0.0,0.48286]
[1778306629362,47.47,80380.69,0.0,0.99793,0.0,0.48305]
[1778306632383,47.47,80386.97,0.0,0.99794,0.0,0.48061]
[1778306633221,47.47,80386.97,0.0,0.99794,0.0,0.48061]
[1778306633312,47.47,80386.97,0.0,0.99794,0.0,0.48061]
[1778306633390,47.47,80392.22,0.0,0.99795,0.0,0.47858]
[1778306634553,47.47,80392.22,0.0,0.99795,0.0,0.47858]
[1778306634566,47.47,80392.22,0.0,0.99795,0.0,0.47858]
[1778306638354,47.47,80392.52,0.0,0.99795,0.0,0.47846]
[1778306638562,47.47,80392.52,0.0,0.99795,0.0,0.47846]
[1778306638647,47.47,80392.93,0.0,0.99795,0.0,0.47831]
[1778306639176,47.47,80392.93,0.0,0.99795,0.0,0.47831]
[1778306639313,47.47,80392.93,0.0,0.99795,0.0,0.47831]
[1778306644469,47.47,80395.51,0.0,0.99796,0.0,0.47731]
[1778306645886,47.47,80395.51,0.0,0.99796,0.0,0.47731]
[1778306645903,47.47,80396.41,0.0,0.99796,0.0,0.47696]
[1778306646093,47.47,80396.41,0.0,0.99796,0.0,0.47696]
[1778306646286,47.47,80396.41,0.0,0.99796,0.0,0.47696]
[1778306646313,47.47,80396.41,0.0,0.99796,0.0,0.47696]
[1778306646485,47.47,80396.58,0.0,0.99796,0.0,0.4769]
[1778306648497,47.47,80400.84,0.0,0.99797,0.0,0.47526]
[1778306649699,47.47,80400.84,0.0,0.99797,0.0,0.47526]
[1778306649815,47.47,80400.84,0.0,0.99797,0.0,0.47526]
[1778306649916,47.47,80403.57,0.0,0.99797,0.0,0.47422]
[1778306651172,47.47,80403.56,0.0,0.99797,0.0,0.47422]
[1778306651310,47.47,80403.56,0.0,0.99797,0.0,0.47422]
[1778306651518,47.47,80403.81,0.0,0.99797,0.0,0.47413]
[1778306656553,47.47,80404.13,0.0,0.99797,0.0,0.474]
[1778306659531,47.47,80405.39,0.0,0.99798,0.0,0.47352]
[1778306659567,47.47,80405.39,0.0,0.99798,0.0,0.47352]
[1778306664609,47.47,80407.55,0.0,0.99798,0.0,0.4727]
[1778306669644,47.47,80407.9,0.0,0.99798,0.0,0.47256]
[1778306670512,47.47,80407.9,0.0,0.99798,0.0,0.47256]
[1778306670561,47.47,80407.9,0.0,0.99798,0.0,0.47256]
[1778306670651,47.47,80407.93,0.0,0.99798,0.0,0.47255]
[1778306671465,47.47,80407.93,0.0,0.99798,0.0,0.47255]
[1778306671568,47.47,80407.93,0.0,0.99798,0.0,0.47255]
[1778306676693,47.47,80408.0,0.0,0.99798,0.0,0.47204]
[1778306681728,47.47,80407.29,0.0,0.99798,0.0,0.47231]
[1778306685974,47.47,80407.22,0.0,0.99798,0.0,0.47233]
[1778306686066,47.47,80407.22,0.0,0.99798,0.0,0.47233]
[1778306686026,47.47,80405.87,0.0,0.99798,0.0,0.47285]
[1778306686376,47.47,80405.87,0.0,0.99798,0.0,0.47285]
[1778306686563,47.47,80405.87,0.0,0.99798,0.0,0.47285]
[1778306686765,47.47,80402.36,0.0,0.99797,0.0,0.47419]
[1778306691798,47.47,80403.77,0.0,0.99797,0.0,0.47365]
[1778306696833,47.47,80404.93,0.0,0.99798,0.0,0.47321]
[1778306701868,47.47,80405.32,0.0,0.99798,0.0,0.47306]
[1778306704417,47.47,80404.71,0.0,0.99798,0.0,0.47329]
[1778306704566,47.47,80404.71,0.0,0.99798,0.0,0.47329]
[1778306704889,47.47,80404.64,0.0,0.99798,0.0,0.47332]
[1778306705502,47.47,80404.64,0.0,0.99798,0.0,0.47332]
[1778306705566,47.47,80404.64,0.0,0.99798,0.0,0.47332]
[1778306712946,47.47,80404.76,0.0,0.99798,0.0,0.47327]
[1778306717981,47.47,80405.33,0.0,0.99798,0.0,0.47306]
[1778306723016,47.47,80405.64,0.0,0.99798,0.0,0.47294]
[1778306728104,47.47,80406.34,0.0,0.99798,0.0,0.47267]
[1778306728051,47.47,80408.71,0.0,0.99798,0.0,0.47177]
[1778306728309,47.47,80408.71,0.0,0.99798,0.0,0.47177]
[1778306729058,47.47,80410.5,0.0,0.99799,0.0,0.47109]
[1778306729682,47.47,80410.5,0.0,0.99799,0.0,0.47109]
[1778306729813,47.47,80410.5,0.0,0.99799,0.0,0.47109]
[1778306733017,47.47,80412.47,0.0,0.99799,0.0,0.46985]
[1778306733086,47.47,80415.15,0.0,0.998,0.0,0.46883]
[1778306733544,47.47,80415.15,0.0,0.998,0.0,0.46883]
[1778306733562,47.47,80415.15,0.0,0.998,0.0,0.46883]
[1778306739128,47.47,80416.62,0.0,0.998,0.0,0.46828]
[1778306744164,47.47,80419.32,0.0,0.998,0.0,0.46726]
[1778306744275,47.47,80419.32,0.0,0.998,0.0,0.46726]
[1778306744311,47.47,80419.32,0.0,0.998,0.0,0.46726]
[1778306750205,47.47,80420.57,0.0,0.99801,0.0,0.46678]
[1778306755241,47.47,80420.91,0.0,0.99801,0.0,0.46666]
[1778306759340,47.47,80419.87,0.0,0.99801,0.0,0.46705]
[1778306759564,47.47,80419.87,0.0,0.99801,0.0,0.46705]
[1778306765310,47.47,80421.16,0.0,0.99801,0.0,0.46656]
[1778306767015,47.47,80421.16,0.0,0.99801,0.0,0.46656]
[1778306767060,47.47,80421.16,0.0,0.99801,0.0,0.46656]
[1778306770345,47.47,80418.09,0.0,0.998,0.0,0.46772]
[1778306776387,47.47,80416.86,0.0,0.998,0.0,0.46819]
[1778306778060,47.47,80416.86,0.0,0.998,0.0,0.46819]
[1778306778312,47.47,80417.24,0.0,0.998,0.0,0.46804]
[1778306783436,47.47,80417.46,0.0,0.998,0.0,0.46796]
[1778306786457,47.47,80419.31,0.0,0.998,0.0,0.46726]
[1778306788094,47.47,80419.31,0.0,0.998,0.0,0.46726]
[1778306788170,47.47,80422.38,0.0,0.99801,0.0,0.4661]
[1778306788313,47.47,80422.38,0.0,0.99801,0.0,0.4661]
[1778306793506,47.47,80422.08,0.0,0.99801,0.0,0.46573]
[1778306796467,47.47,80422.3,0.0,0.99801,0.0,0.46565]
[1778306796562,47.47,80422.3,0.0,0.99801,0.0,0.46565]
[1778306802569,47.47,80422.08,0.0,0.99801,0.0,0.46573]
[1778306805086,47.47,80420.65,0.0,0.99801,0.0,0.46627]
[1778306805312,47.47,80421.6,0.0,0.99801,0.0,0.46591]
[1778306809096,47.47,80420.65,0.0,0.99801,0.0,0.46627]
[1778306809313,47.47,80421.57,0.0,0.99801,0.0,0.46593]
[1778306814657,47.47,80421.73,0.0,0.99801,0.0,0.46586]
[1778306819692,47.47,80421.42,0.0,0.99801,0.0,0.46598]
[1778306830073,47.47,80420.98,0.0,0.99801,0.0,0.46615]
[1778306830317,47.47,80420.98,0.0,0.99801,0.0,0.46615]
[1778306835805,47.47,80420.82,0.0,0.99801,0.0,0.46621]
[1778306836898,47.47,80420.82,0.0,0.99801,0.0,0.46621]
[1778306837075,47.47,80420.82,0.0,0.99801,0.0,0.46621]
[1778306842856,47.47,80416.15,0.0,0.998,0.0,0.46797]
[1778306844087,47.47,80416.15,0.0,0.998,0.0,0.46797]
[1778306844314,47.47,80415.99,0.0,0.998,0.0,0.46803]
[1778306845877,47.47,80412.59,0.0,0.99799,0.0,0.46932]
[1778306850912,47.47,80409.35,0.0,0.99799,0.0,0.47055]
[1778306852755,47.47,80408.19,0.0,0.99799,0.0,0.47051]
[1778306852811,47.47,80408.19,0.0,0.99799,0.0,0.47051]
[1778306852926,47.47,80404.15,0.0,0.99798,0.0,0.47205]
[1778306858970,47.47,80404.01,0.0,0.99798,0.0,0.4721]
[1778306864006,47.47,80404.31,0.0,0.99798,0.0,0.47198]
[1778306869041,47.47,80404.36,0.0,0.99798,0.0,0.47197]
[1778306875083,47.47,80405.27,0.0,0.99798,0.0,0.47162]
[1778306877780,47.47,80406.07,0.0,0.99798,0.0,0.47131]
[1778306877815,47.47,80406.07,0.0,0.99798,0.0,0.47131]
[1778306879111,47.47,80414.39,0.0,0.998,0.0,0.46815]
[1778306879373,47.47,80414.39,0.0,0.998,0.0,0.46815]
[1778306879564,47.47,80414.39,0.0,0.998,0.0,0.46815]
[1778306884146,47.47,80416.06,0.0,0.998,0.0,0.46752]
[1778306889181,47.47,80415.76,0.0,0.998,0.0,0.46764]
[1778306893781,47.47,80415.67,0.0,0.998,0.0,0.46767]
[1778306893812,47.47,80415.67,0.0,0.998,0.0,0.46767]
[1778306899251,47.47,80417.27,0.0,0.99801,0.0,0.46707]
[1778306903281,47.47,80419.69,0.0,0.99801,0.0,0.46615]
[1778306903622,47.47,80419.69,0.0,0.99801,0.0,0.46615]
[1778306903815,47.47,80419.69,0.0,0.99801,0.0,0.46615]
[1778306904288,47.47,80421.32,0.0,0.99801,0.0,0.46554]
[1778306908316,47.47,80423.47,0.0,0.99802,0.0,0.46473]
[1778306909155,47.47,80423.47,0.0,0.99802,0.0,0.46473]
[1778306909312,47.47,80423.47,0.0,0.99802,0.0,0.46473]
[1778306909324,47.47,80425.09,0.0,0.99802,0.0,0.46412]
[1778306910330,47.47,80427.29,0.0,0.99802,0.0,0.46329]
[1778306915365,47.47,80427.16,0.0,0.99803,0.0,0.46286]
[1778306916745,47.47,80427.16,0.0,0.99803,0.0,0.46286]
[1778306916809,47.47,80427.16,0.0,0.99803,0.0,0.46286]
[1778306921197,47.47,80425.41,0.0,0.99802,0.0,0.46352]
[1778306921312,47.47,80425.41,0.0,0.99802,0.0,0.46352]
[1778306921296,47.47,80421.01,0.0,0.99801,0.0,0.46517]
[1778306927449,47.47,80422.76,0.0,0.99802,0.0,0.46451]
[1778306928594,47.47,80422.76,0.0,0.99802,0.0,0.46451]
[1778306928814,47.47,80422.76,0.0,0.99802,0.0,0.46451]
[1778306932750,47.47,80424.26,0.0,0.99802,0.0,0.46395]
[1778306932811,47.47,80424.26,0.0,0.99802,0.0,0.46395]
[1778306932882,47.47,80426.59,0.0,0.99802,0.0,0.46308]
[1778306933491,47.47,80428.75,0.0,0.99803,0.0,0.46227]
[1778306937520,47.47,80426.37,0.0,0.99802,0.0,0.46316]
[1778306938582,47.47,80426.37,0.0,0.99802,0.0,0.46316]
[1778306938810,47.47,80426.37,0.0,0.99802,0.0,0.46316]
[1778306938907,47.47,80424.4,0.0,0.99802,0.0,0.4639]
[1778306941547,47.47,80422.21,0.0,0.99802,0.0,0.46472]
[1778306946582,47.47,80422.54,0.0,0.99802,0.0,0.4646]
[1778306953631,47.47,80422.5,0.0,0.99802,0.0,0.46461]
[1778306963701,47.47,80422.5,0.0,0.99802,0.0,0.46461]
[1778306966241,47.47,80422.5,0.0,0.99802,0.0,0.46461]
[1778306966312,47.47,80422.5,0.0,0.99802,0.0,0.46461]
[1778306971758,47.47,80422.2,0.0,0.99802,0.0,0.46424]
[1778306973608,47.47,80421.89,0.0,0.99802,0.0,0.46436]
[1778306974778,47.47,80419.82,0.0,0.99801,0.0,0.46514]
[1778306976064,47.47,80419.82,0.0,0.99801,0.0,0.46514]
[1778306986864,47.47,80419.03,0.0,0.99801,0.0,0.46544]
[1778306996934,47.47,80418.89,0.0,0.99801,0.0,0.46549]
[1778307003983,47.47,80418.79,0.0,0.99801,0.0,0.46553]
[1778307009018,47.47,80419.02,0.0,0.99801,0.0,0.46544]
[1778307014053,47.47,80419.28,0.0,0.99801,0.0,0.46534]
[1778307015148,47.47,80419.28,0.0,0.99801,0.0,0.46534]
[1778307020095,47.47,80423.12,0.0,0.99802,0.0,0.4639]
[1778307021102,47.47,80425.86,0.0,0.99802,0.0,0.46287]
[1778307027144,47.47,80426.22,0.0,0.99803,0.0,0.46274]
[1778307036208,47.47,80426.59,0.0,0.99803,0.0,0.46212]
[1778307041243,47.47,80426.68,0.0,0.99803,0.0,0.46208]
[1778307047287,47.47,80426.58,0.0,0.99803,0.0,0.46212]
[1778307056353,47.47,80426.64,0.0,0.99803,0.0,0.4621]
[1778307061388,47.47,80427.35,0.0,0.99803,0.0,0.46183]
[1778307066423,47.47,80426.84,0.0,0.99803,0.0,0.46202]
[1778307073472,47.47,80426.96,0.0,0.99803,0.0,0.46198]
[1778307076493,47.47,80429.01,0.0,0.99803,0.0,0.46121]
[1778307081528,47.47,80428.99,0.0,0.99803,0.0,0.46122]
[1778307088577,47.47,80427.6,0.0,0.99803,0.0,0.46174]
[1778307089584,47.47,80421.07,0.0,0.99802,0.0,0.46419]
[1778307090591,47.47,80411.9,0.0,0.998,0.0,0.46765]
[1778307092605,47.47,80410.7,0.0,0.998,0.0,0.46762]
[1778307097640,47.47,80409.76,0.0,0.998,0.0,0.46797]
[1778307101668,47.47,80403.72,0.0,0.99799,0.0,0.47026]
[1778307102675,47.47,80401.77,0.0,0.99799,0.0,0.47101]
[1778307107710,47.47,80399.01,0.0,0.99798,0.0,0.47206]
[1778307112745,47.47,80397.17,0.0,0.99798,0.0,0.47276]
[1778307114759,47.47,80395.52,0.0,0.99797,0.0,0.47339]
[1778307119794,47.47,80395.85,0.0,0.99797,0.0,0.47327]
[1778307121808,47.47,80393.96,0.0,0.99797,0.0,0.47399]
[1778307126843,47.47,80393.56,0.0,0.99797,0.0,0.47414]
[1778307131878,47.47,80393.75,0.0,0.99797,0.0,0.47407]
[1778307139934,47.47,80393.58,0.0,0.99797,0.0,0.47413]
[1778307144969,47.47,80391.37,0.0,0.99797,0.0,0.47498]
[1778307150006,47.47,80388.75,0.0,0.99796,0.0,0.47599]
[1778307157054,47.47,80388.35,0.0,0.99796,0.0,0.47565]
[1778307163096,47.47,80388.64,0.0,0.99796,0.0,0.47554]
[1778307169138,47.47,80389.04,0.0,0.99796,0.0,0.47539]
[1778307170981,47.47,80389.08,0.0,0.99796,0.0,0.47537]
[1778307171058,47.47,80389.08,0.0,0.99796,0.0,0.47537]
[1778307171152,47.47,80389.06,0.0,0.99796,0.0,0.47538]
[1778307178511,47.47,80389.41,0.0,0.99796,0.0,0.47524]
[1778307181222,47.47,80391.39,0.0,0.99797,0.0,0.47448]
[1778307184243,47.47,80393.47,0.0,0.99797,0.0,0.47369]
[1778307190285,47.47,80393.88,0.0,0.99797,0.0,0.47353]
[1778307192834,47.47,80393.96,0.0,0.99797,0.0,0.4735]
[1778307193306,47.47,80395.1,0.0,0.99798,0.0,0.47306]
[1778307196327,47.47,80399.65,0.0,0.99798,0.0,0.47133]
[1778307201397,47.47,80402.54,0.0,0.99799,0.0,0.47023]
[1778307206432,47.47,80405.94,0.0,0.99799,0.0,0.46894]
[1778307211468,47.47,80406.89,0.0,0.998,0.0,0.46809]
[1778307216503,47.47,80405.13,0.0,0.998,0.0,0.46876]
[1778307221538,47.47,80407.34,0.0,0.998,0.0,0.46792]
[1778307226573,47.47,80408.02,0.0,0.998,0.0,0.46766]
[1778307231608,47.47,80405.83,0.0,0.998,0.0,0.46849]
[1778307236643,47.47,80406.29,0.0,0.998,0.0,0.46832]
[1778307241678,47.47,80405.98,0.0,0.998,0.0,0.46844]
[1778307246713,47.47,80412.25,0.0,0.99801,0.0,0.46606]
[1778307251748,47.47,80412.94,0.0,0.99801,0.0,0.4658]
[1778307256783,47.47,80414.11,0.0,0.99801,0.0,0.46536]
[1778307262825,47.47,80412.51,0.0,0.99801,0.0,0.46597]
[1778307266853,47.47,80400.39,0.0,0.99799,0.0,0.47056]
[1778307268867,47.47,80400.5,0.0,0.99799,0.0,0.47052]
[1778307274909,47.47,80400.28,0.0,0.99799,0.0,0.47011]
[1778307280951,47.47,80401.82,0.0,0.99799,0.0,0.46953]
[1778307282965,47.47,80405.69,0.0,0.998,0.0,0.46806]
[1778307288000,47.47,80407.05,0.0,0.998,0.0,0.46755]
[1778307293035,47.47,80408.07,0.0,0.998,0.0,0.46716]
[1778307298070,47.47,80408.83,0.0,0.998,0.0,0.46687]
[1778307304452,47.47,80408.87,0.0,0.998,0.0,0.46686]
[1778307310154,47.47,80403.66,0.0,0.99799,0.0,0.46883]
[1778307315189,47.47,80400.57,0.0,0.99799,0.0,0.47]
[1778307320224,47.47,80399.84,0.0,0.99799,0.0,0.47028]
[1778307325259,47.47,80399.8,0.0,0.99799,0.0,0.4703]
[1778307330294,47.47,80397.68,0.0,0.99798,0.0,0.4711]
[1778307335329,47.47,80397.45,0.0,0.99799,0.0,0.47071]
[1778307342382,47.47,80397.36,0.0,0.99799,0.0,0.47074]
[1778307349431,47.47,80396.95,0.0,0.99798,0.0,0.4709]
[1778307354466,47.47,80397.49,0.0,0.99799,0.0,0.47069]
[1778307361516,47.47,80397.19,0.0,0.99799,0.0,0.4708]
[1778307367557,47.47,80397.19,0.0,0.99799,0.0,0.4708]
[1778307378634,47.47,80397.18,0.0,0.99799,0.0,0.47081]
[1778307383669,47.47,80393.83,0.0,0.99798,0.0,0.47209]
[1778307388704,47.47,80393.1,0.0,0.99798,0.0,0.47236]
[1778307393739,47.47,80392.84,0.0,0.99798,0.0,0.47198]
[1778307398774,47.47,80392.35,0.0,0.99798,0.0,0.47216]
[1778307407837,47.47,80392.49,0.0,0.99798,0.0,0.47211]
[1778307413879,47.47,80392.41,0.0,0.99798,0.0,0.47214]
[1778307419921,47.47,80390.41,0.0,0.99797,0.0,0.4729]
[1778307421936,47.47,80383.72,0.0,0.99796,0.0,0.47547]
[1778307426971,47.47,80371.05,0.0,0.99794,0.0,0.48036]
[1778307428985,47.47,80370.93,0.0,0.99794,0.0,0.48041]
[1778307432228,47.47,80370.89,0.0,0.99794,0.0,0.48042]
[1778307436057,47.47,80370.97,0.0,0.99794,0.0,0.48039]
[1778307442152,47.47,80371.18,0.0,0.99794,0.0,0.48031]
[1778307449126,47.47,80370.78,0.0,0.99794,0.0,0.48046]
[1778307453359,47.47,80370.66,0.0,0.99794,0.0,0.48002]
[1778307453561,47.47,80370.66,0.0,0.99794,0.0,0.48002]
[1778307453656,47.47,80370.66,0.0,0.99794,0.0,0.48002]
[1778307453809,47.47,80370.66,0.0,0.99794,0.0,0.48002]
[1778307453867,47.47,80370.89,0.0,0.99794,0.0,0.47993]
[1778307459196,47.47,80370.54,0.0,0.99794,0.0,0.48006]
[1778307464231,47.47,80373.71,0.0,0.99795,0.0,0.47883]
[1778307467152,47.47,80373.68,0.0,0.99795,0.0,0.47885]
[1778307467287,47.47,80373.68,0.0,0.99795,0.0,0.47885]
[1778307467311,47.47,80373.68,0.0,0.99795,0.0,0.47885]
[1778307467363,47.47,80373.3,0.0,0.99795,0.0,0.47899]
[1778307473294,47.47,80373.13,0.0,0.99795,0.0,0.47906]
[1778307476126,47.47,80373.51,0.0,0.99795,0.0,0.47891]
[1778307476310,47.47,80373.51,0.0,0.99795,0.0,0.47891]
[1778307476413,47.47,80373.51,0.0,0.99795,0.0,0.47891]
[1778307476559,47.47,80373.51,0.0,0.99795,0.0,0.47891]
[1778307476645,47.47,80373.51,0.0,0.99795,0.0,0.47891]
[1778307482359,47.47,80372.89,0.0,0.99794,0.0,0.47915]
[1778307485738,47.47,80372.35,0.0,0.99794,0.0,0.47936]
[1778307485812,47.47,80372.35,0.0,0.99794,0.0,0.47936]
[1778307485856,47.47,80372.35,0.0,0.99794,0.0,0.47936]
[1778307485839,47.47,80372.09,0.0,0.99794,0.0,0.47946]
[1778307486061,47.47,80372.09,0.0,0.99794,0.0,0.47946]
[1778307491422,47.47,80371.53,0.0,0.99794,0.0,0.47968]
[1778307492292,47.47,80371.53,0.0,0.99794,0.0,0.47968]
[1778307492314,47.47,80371.53,0.0,0.99794,0.0,0.47968]
[1778307492515,47.47,80371.53,0.0,0.99794,0.0,0.47968]
[1778307492559,47.47,80371.53,0.0,0.99794,0.0,0.47968]
[1778307492660,47.47,80371.62,0.0,0.99794,0.0,0.47964]
[1778307498471,47.47,80371.61,0.0,0.99794,0.0,0.47965]
[1778307505520,47.47,80371.77,0.0,0.99794,0.0,0.47959]
[1778307508704,47.47,80375.03,0.0,0.99795,0.0,0.47832]
[1778307508813,47.47,80375.03,0.0,0.99795,0.0,0.47832]
[1778307508943,47.47,80375.03,0.0,0.99795,0.0,0.47832]
[1778307508914,47.47,80374.79,0.0,0.99795,0.0,0.47842]
[1778307509062,47.47,80374.79,0.0,0.99795,0.0,0.47842]
[1778307514583,47.47,80373.0,0.0,0.99795,0.0,0.47862]
[1778307519618,47.47,80371.42,0.0,0.99794,0.0,0.47923]
[1778307520625,47.47,80360.83,0.0,0.99792,0.0,0.48334]
[1778307521632,47.47,80356.09,0.0,0.99792,0.0,0.48519]
[1778307522295,47.47,80356.09,0.0,0.99792,0.0,0.48519]
[1778307522314,47.47,80356.09,0.0,0.99792,0.0,0.48519]
[1778307522446,47.47,80356.09,0.0,0.99792,0.0,0.48519]
[1778307522566,47.47,80356.09,0.0,0.99792,0.0,0.48519]
[1778307522639,47.47,80356.3,0.0,0.99792,0.0,0.48511]
[1778307527674,47.47,80354.85,0.0,0.99791,0.0,0.48568]
[1778307528843,47.47,80354.85,0.0,0.99791,0.0,0.48568]
[1778307528911,47.47,80355.45,0.0,0.99791,0.0,0.48544]
[1778307529059,47.47,80355.45,0.0,0.99791,0.0,0.48544]
[1778307529370,47.47,80355.45,0.0,0.99791,0.0,0.48544]
[1778307529562,47.47,80355.45,0.0,0.99791,0.0,0.48544]
[1778307534724,47.47,80354.65,0.0,0.99791,0.0,0.48576]
[1778307535731,47.47,80349.81,0.0,0.9979,0.0,0.48766]
[1778307538596,47.47,80348.17,0.0,0.9979,0.0,0.4883]
[1778307538811,47.47,80348.17,0.0,0.9979,0.0,0.4883]
[1778307538904,47.47,80348.17,0.0,0.9979,0.0,0.4883]
[1778307538912,47.47,80348.43,0.0,0.9979,0.0,0.4882]
[1778307539061,47.47,80348.43,0.0,0.9979,0.0,0.4882]
[1778307546811,47.47,80346.81,0.0,0.9979,0.0,0.48884]
[1778307551038,47.47,80344.64,0.0,0.99789,0.0,0.48969]
[1778307551063,47.47,80344.64,0.0,0.99789,0.0,0.48969]
[1778307551189,47.47,80344.64,0.0,0.99789,0.0,0.48969]
[1778307551309,47.47,80344.64,0.0,0.99789,0.0,0.48969]
[1778307551846,47.47,80340.5,0.0,0.99789,0.0,0.49133]
[1778307556881,47.47,80337.86,0.0,0.99788,0.0,0.49237]
[1778307561916,47.47,80337.54,0.0,0.99788,0.0,0.4925]
[1778307566951,47.47,80333.05,0.0,0.99787,0.0,0.49428]
[1778307567960,47.47,80328.15,0.0,0.99786,0.0,0.49624]
[1778307571723,47.47,80325.63,0.0,0.99786,0.0,0.49724]
[1778307571811,47.47,80325.63,0.0,0.99786,0.0,0.49724]
[1778307571833,47.47,80325.63,0.0,0.99786,0.0,0.49724]
[1778307571986,47.47,80325.61,0.0,0.99786,0.0,0.49674]
[1778307572061,47.47,80325.61,0.0,0.99786,0.0,0.49674]
[1778307578033,47.47,80325.15,0.0,0.99786,0.0,0.49693]
[1778307588103,47.47,80319.87,0.0,0.99785,0.0,0.49904]
[1778307589110,47.47,80306.83,0.0,0.99782,0.0,0.5043]
[1778307590119,47.47,80304.54,0.0,0.99782,0.0,0.50523]
[1778307595393,47.47,80307.63,0.0,0.99782,0.0,0.50398]
[1778307595444,47.47,80307.63,0.0,0.99782,0.0,0.50398]
[1778307595563,47.47,80307.63,0.0,0.99782,0.0,0.50398]
[1778307595662,47.47,80306.82,0.0,0.99782,0.0,0.5043]
[1778307601195,47.47,80307.92,0.0,0.99782,0.0,0.50386]
[1778307603900,47.47,80311.53,0.0,0.99783,0.0,0.5024]
[1778307604001,47.47,80314.13,0.0,0.99784,0.0,0.50135]
[1778307604069,47.47,80314.13,0.0,0.99784,0.0,0.50135]
[1778307604502,47.47,80314.13,0.0,0.99784,0.0,0.50135]
[1778307604562,47.47,80314.13,0.0,0.99784,0.0,0.50135]
[1778307611265,47.47,80318.84,0.0,0.99785,0.0,0.49946]
[1778307616766,47.47,80318.4,0.0,0.99785,0.0,0.49963]
[1778307616813,47.47,80318.4,0.0,0.99785,0.0,0.49963]
[1778307616880,47.47,80318.4,0.0,0.99785,0.0,0.49963]
[1778307617063,47.47,80318.4,0.0,0.99785,0.0,0.49963]
[1778307616914,47.47,80318.52,0.0,0.99785,0.0,0.49958]
[1778307625363,47.47,80318.73,0.0,0.99785,0.0,0.4995]
[1778307636940,47.47,80318.94,0.0,0.99785,0.0,0.49942]
[1778307636995,47.47,80318.94,0.0,0.99785,0.0,0.49942]
[1778307637064,47.47,80318.94,0.0,0.99785,0.0,0.49942]
[1778307637042,47.47,80318.8,0.0,0.99785,0.0,0.49896]
[1778307637154,47.47,80318.8,0.0,0.99785,0.0,0.49896]
[1778307643489,47.47,80318.88,0.0,0.99785,0.0,0.49893]
[1778307653559,47.47,80319.04,0.0,0.99785,0.0,0.49887]
[1778307656794,47.47,80319.04,0.0,0.99785,0.0,0.49887]
[1778307656809,47.47,80319.04,0.0,0.99785,0.0,0.49887]
[1778307662628,47.47,80318.8,0.0,0.99785,0.0,0.49896]
[1778307668669,47.47,80319.7,0.0,0.99785,0.0,0.4986]
[1778307669676,47.47,80323.69,0.0,0.99786,0.0,0.497]
[1778307670683,47.47,80329.47,0.0,0.99787,0.0,0.4947]
[1778307673043,47.47,80331.46,0.0,0.99787,0.0,0.4939]
[1778307673060,47.47,80331.46,0.0,0.99787,0.0,0.4939]
[1778307673127,47.47,80333.15,0.0,0.99788,0.0,0.49323]
[1778307673294,47.47,80333.15,0.0,0.99788,0.0,0.49323]
[1778307673312,47.47,80333.15,0.0,0.99788,0.0,0.49323]
[1778307678744,47.47,80333.51,0.0,0.99788,0.0,0.49309]
[1778307680757,47.47,80326.94,0.0,0.99786,0.0,0.4957]
[1778307681956,47.47,80326.94,0.0,0.99786,0.0,0.4957]
[1778307682066,47.47,80326.94,0.0,0.99786,0.0,0.4957]
[1778307682057,47.47,80326.87,0.0,0.99786,0.0,0.49573]
[1778307682267,47.47,80326.87,0.0,0.99786,0.0,0.49573]
[1778307682310,47.47,80326.87,0.0,0.99786,0.0,0.49573]
[1778307682771,47.47,80326.72,0.0,0.99786,0.0,0.49579]
[1778307687806,47.47,80326.8,0.0,0.99786,0.0,0.49576]
[1778307689457,47.47,80326.71,0.0,0.99786,0.0,0.4958]
[1778307689562,47.47,80326.71,0.0,0.99786,0.0,0.4958]
[1778307689644,47.47,80326.71,0.0,0.99786,0.0,0.4958]
[1778307689815,47.47,80326.71,0.0,0.99786,0.0,0.4958]
[1778307689820,47.47,80327.03,0.0,0.99786,0.0,0.49567]
[1778307694855,47.47,80327.31,0.0,0.99787,0.0,0.49505]
[1778307696476,47.47,80327.83,0.0,0.99787,0.0,0.49484]
[1778307696561,47.47,80327.83,0.0,0.99787,0.0,0.49484]
[1778307696774,47.47,80327.83,0.0,0.99787,0.0,0.49484]
[1778307696815,47.47,80327.83,0.0,0.99787,0.0,0.49484]
[1778307696869,47.47,80327.91,0.0,0.99787,0.0,0.49481]
[1778307702911,47.47,80329.39,0.0,0.99787,0.0,0.49422]
[1778307707946,47.47,80329.41,0.0,0.99787,0.0,0.49421]
[1778307712511,47.47,80329.44,0.0,0.99787,0.0,0.4942]
[1778307712565,47.47,80329.44,0.0,0.99787,0.0,0.4942]
[1778307712761,47.47,80329.44,0.0,0.99787,0.0,0.4942]
[1778307712817,47.47,80329.44,0.0,0.99787,0.0,0.4942]
[1778307712981,47.47,80327.67,0.0,0.99787,0.0,0.49491]
[1778307718016,47.47,80324.97,0.0,0.99786,0.0,0.49598]
[1778307723051,47.47,80325.1,0.0,0.99786,0.0,0.49593]
[1778307728049,47.47,80324.68,0.0,0.99786,0.0,0.4961]
[1778307728080,47.47,80324.68,0.0,0.99786,0.0,0.4961]
[1778307728114,47.47,80324.68,0.0,0.99786,0.0,0.4961]
[1778307728203,47.47,80324.68,0.0,0.99786,0.0,0.4961]
[1778307728310,47.47,80324.68,0.0,0.99786,0.0,0.4961]
[1778307734128,47.47,80325.31,0.0,0.99786,0.0,0.49585]
[1778307742184,47.47,80325.2,0.0,0.99786,0.0,0.49589]
[1778307743232,47.47,80325.0,0.0,0.99786,0.0,0.49597]
[1778307743315,47.47,80325.0,0.0,0.99786,0.0,0.49597]
[1778307743394,47.47,80325.0,0.0,0.99786,0.0,0.49597]
[1778307743562,47.47,80325.0,0.0,0.99786,0.0,0.49597]
[1778307743662,47.47,80325.0,0.0,0.99786,0.0,0.49597]
[1778307749233,47.47,80324.88,0.0,0.99786,0.0,0.49602]
[1778307755275,47.47,80325.12,0.0,0.99786,0.0,0.49542]
[1778307758715,47.47,80325.48,0.0,0.99787,0.0,0.49527]
[1778307758815,47.47,80325.48,0.0,0.99787,0.0,0.49527]
[1778307758879,47.47,80325.48,0.0,0.99787,0.0,0.49527]
[1778307759066,47.47,80325.48,0.0,0.99787,0.0,0.49527]
[1778307759162,47.47,80325.48,0.0,0.99787,0.0,0.49527]
[1778307764343,47.47,80325.03,0.0,0.99786,0.0,0.49545]
[1778307771391,47.47,80324.82,0.0,0.99786,0.0,0.49554]
[1778307776426,47.47,80325.03,0.0,0.99786,0.0,0.49545]
[1778307779032,47.47,80325.03,0.0,0.99786,0.0,0.49545]
[1778307779066,47.47,80325.03,0.0,0.99786,0.0,0.49545]
[1778307779229,47.47,80325.03,0.0,0.99786,0.0,0.49545]
[1778307779077,47.47,80325.03,0.0,0.99786,0.0,0.49545]
[1778307779312,47.47,80325.03,0.0,0.99786,0.0,0.49545]
[1778307784482,47.47,80325.07,0.0,0.99786,0.0,0.49544]
[1778307789517,47.47,80324.47,0.0,0.99786,0.0,0.49568]
[1778307796053,47.47,80324.44,0.0,0.99786,0.0,0.49569]
[1778307796311,47.47,80324.47,0.0,0.99786,0.0,0.49568]
[1778307799721,47.47,80324.59,0.0,0.99786,0.0,0.49563]
[1778307799811,47.47,80324.59,0.0,0.99786,0.0,0.49563]
[1778307799872,47.47,80324.4,0.0,0.99786,0.0,0.4957]
[1778307805629,47.47,80323.36,0.0,0.99786,0.0,0.49612]
[1778307810664,47.47,80323.57,0.0,0.99786,0.0,0.49604]
[1778307813111,47.47,80323.86,0.0,0.99786,0.0,0.49541]
[1778307813313,47.47,80324.67,0.0,0.99787,0.0,0.49509]
[1778307818720,47.47,80324.96,0.0,0.99787,0.0,0.49497]
[1778307822754,47.47,80314.36,0.0,0.99785,0.0,0.49921]
[1778307823471,47.47,80314.36,0.0,0.99785,0.0,0.49921]
[1778307823562,47.47,80314.36,0.0,0.99785,0.0,0.49921]
[1778307823764,47.47,80314.36,0.0,0.99785,0.0,0.49921]
[1778307823811,47.47,80314.36,0.0,0.99785,0.0,0.49921]
[1778307823912,47.47,80311.43,0.0,0.99784,0.0,0.50039]
[1778307833831,47.47,80311.76,0.0,0.99784,0.0,0.50026]
[1778307835846,47.47,80302.79,0.0,0.99782,0.0,0.50388]
[1778307837063,47.47,80302.79,0.0,0.99782,0.0,0.50388]
[1778307837160,47.47,80303.05,0.0,0.99782,0.0,0.50377]
[1778307837349,47.47,80303.05,0.0,0.99782,0.0,0.50377]
[1778307837560,47.47,80303.05,0.0,0.99782,0.0,0.50377]
[1778307837859,47.47,80302.08,0.0,0.99782,0.0,0.50417]
[1778307842894,47.47,80300.7,0.0,0.99782,0.0,0.50473]
[1778307844909,47.47,80306.17,0.0,0.99783,0.0,0.50251]
[1778307845472,47.47,80306.17,0.0,0.99783,0.0,0.50251]
[1778307845559,47.47,80306.17,0.0,0.99783,0.0,0.50251]
[1778307845829,47.47,80306.17,0.0,0.99783,0.0,0.50251]
[1778307846073,47.47,80306.17,0.0,0.99783,0.0,0.50251]
[1778307846174,47.47,80308.33,0.0,0.99783,0.0,0.50164]
[1778307850950,47.47,80302.64,0.0,0.99782,0.0,0.50394]
[1778307851957,47.47,80297.74,0.0,0.99781,0.0,0.50593]
[1778307852608,47.47,80297.74,0.0,0.99781,0.0,0.50593]
[1778307852810,47.47,80297.74,0.0,0.99781,0.0,0.50593]
[1778307852929,47.47,80297.74,0.0,0.99781,0.0,0.50593]
[1778307853064,47.47,80297.74,0.0,0.99781,0.0,0.50593]
[1778307853149,47.47,80297.87,0.0,0.99781,0.0,0.50588]
[1778307859006,47.47,80296.09,0.0,0.99781,0.0,0.5066]
[1778307862770,47.47,80295.69,0.0,0.99781,0.0,0.50676]
[1778307862809,47.47,80295.69,0.0,0.99781,0.0,0.50676]
[1778307863012,47.47,80295.69,0.0,0.99781,0.0,0.50676]
[1778307863066,47.47,80295.69,0.0,0.99781,0.0,0.50676]
[1778307863184,47.47,80296.16,0.0,0.99781,0.0,0.50657]
[1778307869076,47.47,80296.39,0.0,0.99781,0.0,0.50648]
[1778307874112,47.47,80296.29,0.0,0.99781,0.0,0.506]
[1778307877820,47.47,80296.53,0.0,0.99781,0.0,0.5059]
[1778307878060,47.47,80296.53,0.0,0.99781,0.0,0.5059]
[1778307878157,47.47,80296.53,0.0,0.99781,0.0,0.5059]
[1778307878311,47.47,80296.53,0.0,0.99781,0.0,0.5059]
[1778307878304,47.47,80297.17,0.0,0.99781,0.0,0.50564]
[1778307884189,47.47,80297.97,0.0,0.99782,0.0,0.50532]
[1778307885799,47.47,80300.61,0.0,0.99782,0.0,0.50425]
[1778307885810,47.47,80300.61,0.0,0.99782,0.0,0.50425]
[1778307886338,47.47,80300.61,0.0,0.99782,0.0,0.50425]
[1778307886202,47.47,80301.51,0.0,0.99782,0.0,0.50388]
[1778307886561,47.47,80301.51,0.0,0.99782,0.0,0.50388]
[1778307893251,47.47,80304.19,0.0,0.99783,0.0,0.5028]
[1778307894262,47.47,80304.19,0.0,0.99783,0.0,0.5028]
[1778307894310,47.47,80304.19,0.0,0.99783,0.0,0.5028]
[1778307894364,47.47,80306.21,0.0,0.99783,0.0,0.50198]
[1778307894603,47.47,80306.21,0.0,0.99783,0.0,0.50198]
[1778307894812,47.47,80306.21,0.0,0.99783,0.0,0.50198]
[1778307903321,47.47,80304.81,0.0,0.99783,0.0,0.50255]
[1778307903871,47.47,80304.81,0.0,0.99783,0.0,0.50255]
[1778307904059,47.47,80304.81,0.0,0.99783,0.0,0.50255]
[1778307904328,47.47,80303.72,0.0,0.99783,0.0,0.50299]
[1778307904698,47.47,80303.72,0.0,0.99783,0.0,0.50299]
[1778307904810,47.47,80303.72,0.0,0.99783,0.0,0.50299]
[1778307914398,47.47,80306.08,0.0,0.99783,0.0,0.50204]
[1778307915597,47.47,80306.08,0.0,0.99783,0.0,0.50204]
[1778307915812,47.47,80306.08,0.0,0.99783,0.0,0.50204]
[1778307916009,47.47,80306.08,0.0,0.99783,0.0,0.50204]
[1778307916060,47.47,80306.08,0.0,0.99783,0.0,0.50204]
[1778307916161,47.47,80307.13,0.0,0.99783,0.0,0.50161]
[1778307921447,47.47,80307.97,0.0,0.99784,0.0,0.50127]
[1778307924118,47.47,80307.57,0.0,0.99784,0.0,0.50144]
[1778307924310,47.47,80307.57,0.0,0.99784,0.0,0.50144]
[1778307924339,47.47,80307.25,0.0,0.99783,0.0,0.50156]
[1778307924538,47.47,80307.25,0.0,0.99783,0.0,0.50156]
[1778307924561,47.47,80307.25,0.0,0.99783,0.0,0.50156]
[1778307930516,47.47,80307.98,0.0,0.99784,0.0,0.50127]
[1778307938572,47.47,80307.82,0.0,0.99784,0.0,0.50082]
[1778307941908,47.47,80307.18,0.0,0.99784,0.0,0.50108]
[1778307942069,47.47,80307.18,0.0,0.99784,0.0,0.50108]
[1778307942132,47.47,80305.39,0.0,0.99783,0.0,0.5018]
[1778307942589,47.47,80305.39,0.0,0.99783,0.0,0.5018]
[1778307942813,47.47,80305.39,0.0,0.99783,0.0,0.5018]
[1778307948642,47.47,80305.85,0.0,0.99783,0.0,0.50162]
[1778307954684,47.47,80305.85,0.0,0.99783,0.0,0.50162]
[1778307959719,47.47,80305.71,0.0,0.99783,0.0,0.50167]
[1778307964754,47.47,80305.82,0.0,0.99783,0.0,0.50163]
[1778307969789,47.47,80306.05,0.0,0.99783,0.0,0.50154]
[1778307974515,47.47,80306.09,0.0,0.99783,0.0,0.50152]
[1778307974560,47.47,80306.09,0.0,0.99783,0.0,0.50152]
[1778307975190,47.47,80306.09,0.0,0.99783,0.0,0.50152]
[1778307975311,47.47,80306.09,0.0,0.99783,0.0,0.50152]
[1778307975412,47.47,80306.09,0.0,0.99783,0.0,0.50152]
[1778307985901,47.47,80305.81,0.0,0.99783,0.0,0.50163]
[1778307990936,47.47,80305.7,0.0,0.99783,0.0,0.50168]
[1778308001130,47.47,80305.7,0.0,0.99784,0.0,0.50117]
[1778308001309,47.47,80305.7,0.0,0.99784,0.0,0.50117]
[1778308001332,47.47,80305.7,0.0,0.99784,0.0,0.50117]
[1778308001695,47.47,80305.7,0.0,0.99784,0.0,0.50117]
[1778308001810,47.47,80305.7,0.0,0.99784,0.0,0.50117]
[1778308007075,47.47,80304.46,0.0,0.99783,0.0,0.50167]
[1778308007308,47.47,80304.46,0.0,0.99783,0.0,0.50167]
[1778308007355,47.47,80301.08,0.0,0.99783,0.0,0.50303]
[1778308007750,47.47,80301.08,0.0,0.99783,0.0,0.50303]
[1778308007810,47.47,80301.08,0.0,0.99783,0.0,0.50303]
[1778308016116,47.47,80301.77,0.0,0.99783,0.0,0.50275]
[1778308022158,47.47,80301.77,0.0,0.99783,0.0,0.50275]
[1778308024494,47.47,80301.76,0.0,0.99783,0.0,0.50276]
[1778308024498,47.47,80301.76,0.0,0.99783,0.0,0.50276]
[1778308024559,47.47,80301.76,0.0,0.99783,0.0,0.50276]
[1778308026186,47.47,80301.78,0.0,0.99783,0.0,0.50275]
[1778308030269,47.47,80301.78,0.0,0.99783,0.0,0.50275]
[1778308030307,47.47,80301.78,0.0,0.99783,0.0,0.50275]
[1778308035249,47.47,80303.96,0.0,0.99783,0.0,0.50187]
[1778308036065,47.47,80303.96,0.0,0.99783,0.0,0.50187]
[1778308036256,47.47,80304.01,0.0,0.99783,0.0,0.50185]
[1778308041304,47.47,80304.0,0.0,0.99783,0.0,0.50185]
[1778308041561,47.47,80304.0,0.0,0.99783,0.0,0.50185]
[1778308047335,47.47,80303.81,0.0,0.99783,0.0,0.50193]
[1778308050933,47.47,80307.11,0.0,0.99784,0.0,0.5006]
[1778308051062,47.47,80307.11,0.0,0.99784,0.0,0.5006]
[1778308052188,47.47,80307.19,0.0,0.99784,0.0,0.50005]
[1778308052314,47.47,80307.19,0.0,0.99784,0.0,0.50005]
[1778308052370,47.47,80307.08,0.0,0.99784,0.0,0.5001]
[1778308059419,47.47,80307.11,0.0,0.99784,0.0,0.50009]
[1778308059837,47.47,80307.11,0.0,0.99784,0.0,0.50009]
[1778308060067,47.47,80307.11,0.0,0.99784,0.0,0.50009]
[1778308065461,47.47,80307.0,0.0,0.99784,0.0,0.50013]
[1778308073517,47.47,80307.07,0.0,0.99784,0.0,0.5001]
[1778308075726,47.47,80307.07,0.0,0.99784,0.0,0.5001]
[1778308075812,47.47,80307.07,0.0,0.99784,0.0,0.5001]
[1778308076538,47.47,80306.78,0.0,0.99784,0.0,0.50022]
[1778308080540,47.47,80306.6,0.0,0.99784,0.0,0.50029]
[1778308080558,47.47,80306.6,0.0,0.99784,0.0,0.50029]
[1778308088674,47.47,80306.69,0.0,0.99784,0.0,0.50026]
[1778308088808,47.47,80306.69,0.0,0.99784,0.0,0.50026]
[1778308091180,47.47,80307.19,0.0,0.99784,0.0,0.50005]
[1778308091313,47.47,80307.19,0.0,0.99784,0.0,0.50005]
[1778308091384,47.47,80311.18,0.0,0.99785,0.0,0.49845]
[1778308099363,47.47,80311.39,0.0,0.99785,0.0,0.49837]
[1778308099559,47.47,80311.39,0.0,0.99785,0.0,0.49837]
[1778308104735,47.47,80308.52,0.0,0.99784,0.0,0.49952]
[1778308109770,47.47,80309.23,0.0,0.99784,0.0,0.49923]
[1778308113038,47.47,80310.62,0.0,0.99785,0.0,0.49817]
[1778308115688,47.47,80311.59,0.0,0.99785,0.0,0.49778]
[1778308115816,47.47,80311.59,0.0,0.99785,0.0,0.49778]
[1778308115889,47.47,80311.68,0.0,0.99785,0.0,0.49774]
[1778308121854,47.47,80314.7,0.0,0.99786,0.0,0.49653]
[1778308126889,47.47,80314.35,0.0,0.99786,0.0,0.49667]
[1778308131924,47.47,80314.53,0.0,0.99786,0.0,0.4966]
[1778308136959,47.47,80313.39,0.0,0.99786,0.0,0.49706]
[1778308141994,47.47,80307.13,0.0,0.99784,0.0,0.49957]
[1778308143001,47.47,80302.11,0.0,0.99783,0.0,0.50159]
[1778308148037,47.47,80299.95,0.0,0.99783,0.0,0.50246]
[1778308153072,47.47,80300.22,0.0,0.99783,0.0,0.50235]
[1778308159114,47.47,80299.94,0.0,0.99783,0.0,0.50247]
[1778308164149,47.47,80300.69,0.0,0.99783,0.0,0.50216]
[1778308165156,47.47,80305.42,0.0,0.99784,0.0,0.50025]
[1778308168177,47.47,80309.51,0.0,0.99785,0.0,0.49861]
[1778308174219,47.47,80309.83,0.0,0.99785,0.0,0.49797]
[1778308179254,47.47,80309.69,0.0,0.99785,0.0,0.49803]
[1778308184289,47.47,80309.61,0.0,0.99785,0.0,0.49806]
[1778308194359,47.47,80309.61,0.0,0.99785,0.0,0.49806]
[1778308199394,47.47,80309.04,0.0,0.99785,0.0,0.49829]
[1778308204429,47.47,80307.53,0.0,0.99785,0.0,0.4989]
[1778308209466,47.47,80307.39,0.0,0.99785,0.0,0.49895]
[1778308212486,47.47,80311.82,0.0,0.99785,0.0,0.49718]
[1778308216514,47.47,80317.25,0.0,0.99786,0.0,0.49501]
[1778308221549,47.47,80324.49,0.0,0.99788,0.0,0.49213]
[1778308222556,47.47,80328.41,0.0,0.99789,0.0,0.49057]
[1778308226585,47.47,80324.04,0.0,0.99788,0.0,0.4923]
[1778308231621,47.47,80325.0,0.0,0.99788,0.0,0.49142]
[1778308236655,47.47,80325.52,0.0,0.99788,0.0,0.49121]
[1778308244711,47.47,80325.52,0.0,0.99788,0.0,0.49121]
[1778308250753,47.47,80325.77,0.0,0.99788,0.0,0.49111]
[1778308255788,47.47,80325.74,0.0,0.99788,0.0,0.49112]
[1778308259817,47.47,80320.88,0.0,0.99787,0.0,0.49305]
[1778308260824,47.47,80315.25,0.0,0.99786,0.0,0.4953]
[1778308263845,47.47,80314.62,0.0,0.99786,0.0,0.49555]
[1778308271901,47.47,80316.04,0.0,0.99786,0.0,0.49498]
[1778308278950,47.47,80316.5,0.0,0.99787,0.0,0.4948]
[1778308283985,47.47,80316.4,0.0,0.99787,0.0,0.49484]
[1778308285999,47.47,80312.39,0.0,0.99786,0.0,0.49644]
[1778308292044,47.47,80312.03,0.0,0.99786,0.0,0.49607]
[1778308299093,47.47,80311.08,0.0,0.99786,0.0,0.49645]
[1778308304128,47.47,80311.09,0.0,0.99786,0.0,0.49645]
[1778308309163,47.47,80311.17,0.0,0.99786,0.0,0.49642]
[1778308314198,47.47,80311.22,0.0,0.99786,0.0,0.4964]
[1778308319233,47.47,80310.86,0.0,0.99786,0.0,0.49654]
[1778308327289,47.47,80310.91,0.0,0.99786,0.0,0.49652]
[1778308334338,47.47,80310.85,0.0,0.99786,0.0,0.49655]
[1778308339373,47.47,80310.89,0.0,0.99786,0.0,0.49653]
[1778308346422,47.47,80309.84,0.0,0.99785,0.0,0.49695]
[1778308351457,47.47,80308.84,0.0,0.99785,0.0,0.49684]
[1778308356492,47.47,80304.46,0.0,0.99785,0.0,0.4986]
[1778308357499,47.47,80298.79,0.0,0.99784,0.0,0.50088]
[1778308362534,47.47,80298.48,0.0,0.99783,0.0,0.501]
[1778308370590,47.47,80299.59,0.0,0.99784,0.0,0.50056]
[1778308374618,47.47,80303.88,0.0,0.99785,0.0,0.49883]
[1778308377639,47.47,80309.66,0.0,0.99786,0.0,0.49651]
[1778308383681,47.47,80312.91,0.0,0.99786,0.0,0.49521]
[1778308388716,47.47,80313.28,0.0,0.99786,0.0,0.49507]
[1778308401808,47.47,80313.73,0.0,0.99786,0.0,0.49489]
[1778308405837,47.47,80319.26,0.0,0.99787,0.0,0.49269]
[1778308406844,47.47,80323.12,0.0,0.99788,0.0,0.49115]
[1778308412886,47.47,80323.96,0.0,0.99789,0.0,0.49032]
[1778308419935,47.47,80323.42,0.0,0.99789,0.0,0.49053]
[1778308425977,47.47,80325.01,0.0,0.99789,0.0,0.4899]
[1778308431012,47.47,80324.97,0.0,0.99789,0.0,0.48992]
[1778308436047,47.47,80326.38,0.0,0.99789,0.0,0.48936]
[1778308442090,47.47,80329.08,0.0,0.9979,0.0,0.48829]
[1778308450146,47.47,80329.76,0.0,0.9979,0.0,0.48803]
[1778308455182,47.47,80329.15,0.0,0.9979,0.0,0.48827]
[1778308460217,47.47,80329.24,0.0,0.9979,0.0,0.48823]
[1778308464245,47.47,80333.05,0.0,0.9979,0.0,0.48673]
[1778308468273,47.47,80340.37,0.0,0.99792,0.0,0.48386]
[1778308474315,47.47,80341.61,0.0,0.99792,0.0,0.48288]
[1778308479350,47.47,80342.39,0.0,0.99792,0.0,0.48257]
[1778308484385,47.47,80342.44,0.0,0.99792,0.0,0.48256]
[1778308489420,47.47,80344.37,0.0,0.99793,0.0,0.4818]
[1778308494455,47.47,80345.1,0.0,0.99793,0.0,0.48152]
[1778308499491,47.47,80349.62,0.0,0.99794,0.0,0.47976]
[1778308504867,47.47,80349.79,0.0,0.99794,0.0,0.4797]
[1778308508066,47.47,80349.12,0.0,0.99794,0.0,0.47996]
[1778308509265,47.47,80348.17,0.0,0.99793,0.0,0.48032]
[1778308509315,47.47,80348.17,0.0,0.99793,0.0,0.48032]
[1778308509562,47.47,80344.45,0.0,0.99793,0.0,0.48177]
[1778308511861,47.47,80340.32,0.0,0.99792,0.0,0.48338]
[1778308517424,47.47,80340.11,0.0,0.99792,0.0,0.48346]
[1778308520070,47.47,80336.0,0.0,0.99791,0.0,0.48507]
[1778308524667,47.47,80329.86,0.0,0.9979,0.0,0.48749]
[1778308526103,47.47,80329.85,0.0,0.9979,0.0,0.48749]
[1778308526316,47.47,80329.85,0.0,0.9979,0.0,0.48749]
[1778308526559,47.47,80329.85,0.0,0.9979,0.0,0.48749]
[1778308526681,47.47,80329.67,0.0,0.9979,0.0,0.48756]
[1778308531716,47.47,80332.03,0.0,0.99791,0.0,0.48613]
[1778308536752,47.47,80331.25,0.0,0.9979,0.0,0.48644]
[1778308538327,47.47,80331.25,0.0,0.9979,0.0,0.48644]
[1778308538563,47.47,80331.25,0.0,0.9979,0.0,0.48644]
[1778308539019,47.47,80331.25,0.0,0.9979,0.0,0.48644]
[1778308538766,47.47,80331.34,0.0,0.9979,0.0,0.4864]
[1778308539061,47.47,80331.34,0.0,0.9979,0.0,0.4864]
[1778308544808,47.47,80331.23,0.0,0.9979,0.0,0.48644]
[1778308549847,47.47,80331.19,0.0,0.9979,0.0,0.48646]
[1778308554882,47.47,80330.84,0.0,0.9979,0.0,0.4866]
[1778308563945,47.47,80330.27,0.0,0.9979,0.0,0.48682]
[1778308568486,47.47,80330.59,0.0,0.9979,0.0,0.4867]
[1778308568562,47.47,80330.59,0.0,0.9979,0.0,0.4867]
[1778308568960,47.47,80330.59,0.0,0.9979,0.0,0.4867]
[1778308569004,47.47,80330.59,0.0,0.9979,0.0,0.4867]
[1778308569066,47.47,80330.59,0.0,0.9979,0.0,0.4867]
[1778308575023,47.47,80330.66,0.0,0.9979,0.0,0.48667]
[1778308588114,47.47,80330.69,0.0,0.9979,0.0,0.48666]
[1778308593149,47.47,80330.57,0.0,0.99791,0.0,0.4862]
[1778308598189,47.47,80328.09,0.0,0.9979,0.0,0.48718]
[1778308601612,47.47,80324.66,0.0,0.99789,0.0,0.48853]
[1778308601811,47.47,80324.66,0.0,0.99789,0.0,0.48853]
[1778308601910,47.47,80324.66,0.0,0.99789,0.0,0.48853]
[1778308602110,47.47,80324.66,0.0,0.99789,0.0,0.48853]
[1778308602311,47.47,80324.66,0.0,0.99789,0.0,0.48853]
[1778308603225,47.47,80317.33,0.0,0.99788,0.0,0.49143]
[1778308605238,47.47,80315.25,0.0,0.99788,0.0,0.49225]
[1778308610273,47.47,80313.62,0.0,0.99787,0.0,0.4929]
[1778308615667,47.47,80312.91,0.0,0.99787,0.0,0.49318]
[1778308615812,47.47,80312.91,0.0,0.99787,0.0,0.49318]
[1778308615913,47.47,80312.89,0.0,0.99787,0.0,0.49319]
[1778308616671,47.47,80312.89,0.0,0.99787,0.0,0.49319]
[1778308616813,47.47,80312.89,0.0,0.99787,0.0,0.49319]
[1778308619336,47.47,80306.87,0.0,0.99786,0.0,0.49559]
[1778308620727,47.47,80306.87,0.0,0.99786,0.0,0.49559]
[1778308620813,47.47,80306.87,0.0,0.99786,0.0,0.49559]
[1778308620914,47.47,80303.71,0.0,0.99785,0.0,0.49686]
[1778308622357,47.47,80291.34,0.0,0.99783,0.0,0.50183]
[1778308623364,47.47,80287.93,0.0,0.99782,0.0,0.50321]
[1778308625622,47.47,80287.49,0.0,0.99782,0.0,0.50339]
[1778308625862,47.47,80287.49,0.0,0.99782,0.0,0.50339]
[1778308632427,47.47,80274.03,0.0,0.9978,0.0,0.50887]
[1778308633443,47.47,80274.03,0.0,0.9978,0.0,0.50887]
[1778308633507,47.47,80256.97,0.0,0.99776,0.0,0.51589]
[1778308634441,47.47,80252.06,0.0,0.99775,0.0,0.51793]
[1778308637017,47.47,80252.89,0.0,0.99775,0.0,0.51758]
[1778308642497,47.47,80251.79,0.0,0.99775,0.0,0.51804]
[1778308649547,47.47,80252.36,0.0,0.99775,0.0,0.5178]
[1778308654583,47.47,80255.56,0.0,0.99776,0.0,0.51595]
[1778308657243,47.47,80255.73,0.0,0.99776,0.0,0.51588]
[1778308657315,47.47,80255.73,0.0,0.99776,0.0,0.51588]
[1778308657833,47.47,80255.73,0.0,0.99776,0.0,0.51588]
[1778308658061,47.47,80255.73,0.0,0.99776,0.0,0.51588]
[1778308657882,47.47,80255.73,0.0,0.99776,0.0,0.51588]
[1778308671702,47.47,80256.38,0.0,0.99776,0.0,0.51561]
[1778308673942,47.47,80256.38,0.0,0.99776,0.0,0.51561]
[1778308673993,47.47,80256.38,0.0,0.99776,0.0,0.51561]
[1778308674063,47.47,80256.38,0.0,0.99776,0.0,0.51561]
[1778308674043,47.47,80256.38,0.0,0.99776,0.0,0.51561]
[1778308681203,47.47,80256.38,0.0,0.99776,0.0,0.51561]
[1778308686859,47.47,80256.05,0.0,0.99776,0.0,0.51575]
[1778308687072,47.47,80256.05,0.0,0.99776,0.0,0.51575]
[1778308687155,47.47,80256.05,0.0,0.99776,0.0,0.51575]
[1778308687224,47.47,80256.05,0.0,0.99776,0.0,0.51575]
[1778308687315,47.47,80256.05,0.0,0.99776,0.0,0.51575]
[1778308694863,47.47,80256.05,0.0,0.99776,0.0,0.51575]
[1778308699898,47.47,80252.8,0.0,0.99776,0.0,0.5171]
[1778308701558,47.47,80249.87,0.0,0.99775,0.0,0.51831]
[1778308701818,47.47,80249.87,0.0,0.99775,0.0,0.51831]
[1778308701979,47.47,80249.87,0.0,0.99775,0.0,0.51831]
[1778308702064,47.47,80249.87,0.0,0.99775,0.0,0.51831]
[1778308702082,47.47,80249.87,0.0,0.99775,0.0,0.51831]
[1778308704933,47.47,80243.31,0.0,0.99774,0.0,0.52105]
[1778308705940,47.47,80228.01,0.0,0.9977,0.0,0.52748]
[1778308706947,47.47,80226.98,0.0,0.9977,0.0,0.52791]
[1778308707954,47.47,80234.53,0.0,0.99772,0.0,0.52473]
[1778308709734,47.47,80233.75,0.0,0.99772,0.0,0.52506]
[1778308709815,47.47,80233.75,0.0,0.99772,0.0,0.52506]
[1778308710073,47.47,80233.75,0.0,0.99772,0.0,0.52506]
[1778308710163,47.47,80234.36,0.0,0.99772,0.0,0.5248]
[1778308710312,47.47,80234.36,0.0,0.99772,0.0,0.5248]
[1778308711982,47.47,80228.7,0.0,0.99771,0.0,0.52665]
[1778308716145,47.47,80228.58,0.0,0.99771,0.0,0.5267]
[1778308716161,47.47,80229.54,0.0,0.99771,0.0,0.5263]
[1778308716256,47.47,80229.54,0.0,0.99771,0.0,0.5263]
[1778308716313,47.47,80229.54,0.0,0.99771,0.0,0.5263]
[1778308717021,47.47,80232.55,0.0,0.99772,0.0,0.52503]
[1778308722056,47.47,80234.85,0.0,0.99772,0.0,0.52406]
[1778308727091,47.47,80235.29,0.0,0.99772,0.0,0.52388]
[1778308732126,47.47,80236.21,0.0,0.99772,0.0,0.52349]
[1778308735059,47.47,80236.26,0.0,0.99772,0.0,0.52347]
[1778308735147,47.47,80238.85,0.0,0.99773,0.0,0.52238]
[1778308735319,47.47,80238.85,0.0,0.99773,0.0,0.52238]
[1778308735469,47.47,80238.85,0.0,0.99773,0.0,0.52238]
[1778308735566,47.47,80238.85,0.0,0.99773,0.0,0.52238]
[1778308736154,47.47,80240.92,0.0,0.99773,0.0,0.52152]
[1778308741189,47.47,80240.18,0.0,0.99773,0.0,0.52183]
[1778308744210,47.47,80231.24,0.0,0.99771,0.0,0.52558]
[1778308744430,47.47,80231.24,0.0,0.99771,0.0,0.52558]
[1778308744564,47.47,80231.24,0.0,0.99771,0.0,0.52558]
[1778308745055,47.47,80231.24,0.0,0.99771,0.0,0.52558]
[1778308745218,47.47,80229.09,0.0,0.99771,0.0,0.52649]
[1778308745315,47.47,80229.09,0.0,0.99771,0.0,0.52649]
[1778308751309,47.47,80227.79,0.0,0.99771,0.0,0.52703]
[1778308751564,47.47,80227.79,0.0,0.99771,0.0,0.52703]
[1778308751615,47.47,80227.79,0.0,0.99771,0.0,0.52703]
[1778308751821,47.47,80227.79,0.0,0.99771,0.0,0.52703]
[1778308751882,47.47,80225.1,0.0,0.9977,0.0,0.52817]
[1778308753275,47.47,80218.55,0.0,0.99769,0.0,0.53095]
[1778308755288,47.47,80210.52,0.0,0.99767,0.0,0.53437]
[1778308756295,47.47,80204.99,0.0,0.99766,0.0,0.53674]
[1778308758915,47.47,80205.2,0.0,0.99766,0.0,0.53665]
[1778308758922,47.47,80207.48,0.0,0.99766,0.0,0.53567]
[1778308759809,47.47,80207.48,0.0,0.99766,0.0,0.53567]
[1778308760059,47.47,80207.48,0.0,0.99766,0.0,0.53567]
[1778308760160,47.47,80213.77,0.0,0.99768,0.0,0.53298]
[1778308760514,47.47,80213.77,0.0,0.99768,0.0,0.53298]
[1778308760567,47.47,80213.77,0.0,0.99768,0.0,0.53298]
[1778308764351,47.47,80220.86,0.0,0.99769,0.0,0.52997]
[1778308770072,47.47,80222.78,0.0,0.9977,0.0,0.52915]
[1778308770173,47.47,80222.76,0.0,0.9977,0.0,0.52916]
[1778308770313,47.47,80222.76,0.0,0.9977,0.0,0.52916]
[1778308770415,47.47,80222.76,0.0,0.9977,0.0,0.52916]
[1778308770567,47.47,80222.76,0.0,0.9977,0.0,0.52916]
[1778308775935,47.47,80222.05,0.0,0.9977,0.0,0.52893]
[1778308776069,47.47,80222.05,0.0,0.9977,0.0,0.52893]
[1778308776109,47.47,80222.05,0.0,0.9977,0.0,0.52893]
[1778308776146,47.47,80221.93,0.0,0.9977,0.0,0.52898]
[1778308776316,47.47,80221.93,0.0,0.9977,0.0,0.52898]
[1778308778452,47.47,80218.34,0.0,0.99769,0.0,0.5305]
[1778308783067,47.47,80219.18,0.0,0.99769,0.0,0.53014]
[1778308783161,47.47,80219.27,0.0,0.99769,0.0,0.53011]
[1778308783314,47.47,80219.27,0.0,0.99769,0.0,0.53011]
[1778308783332,47.47,80219.27,0.0,0.99769,0.0,0.53011]
[1778308783563,47.47,80219.27,0.0,0.99769,0.0,0.53011]
[1778308789529,47.47,80219.49,0.0,0.99769,0.0,0.53001]
[1778308794564,47.47,80219.39,0.0,0.99769,0.0,0.53005]
[1778308797978,47.47,80218.75,0.0,0.99769,0.0,0.53033]
[1778308798060,47.47,80218.75,0.0,0.99769,0.0,0.53033]
[1778308798081,47.47,80218.72,0.0,0.99769,0.0,0.53034]
[1778308798459,47.47,80218.72,0.0,0.99769,0.0,0.53034]
[1778308798563,47.47,80218.72,0.0,0.99769,0.0,0.53034]
[1778308805641,47.47,80219.19,0.0,0.99769,0.0,0.53014]
[1778308811683,47.47,80218.97,0.0,0.99769,0.0,0.53023]
[1778308816718,47.47,80219.27,0.0,0.99769,0.0,0.53011]
[1778308820063,47.47,80220.73,0.0,0.99769,0.0,0.52949]
[1778308820155,47.47,80220.65,0.0,0.99769,0.0,0.52952]
[1778308820316,47.47,80220.65,0.0,0.99769,0.0,0.52952]
[1778308820496,47.47,80220.65,0.0,0.99769,0.0,0.52952]
[1778308820563,47.47,80220.65,0.0,0.99769,0.0,0.52952]
[1778308820746,47.47,80219.09,0.0,0.99769,0.0,0.53018]
[1778308826788,47.47,80219.81,0.0,0.99769,0.0,0.52988]
[1778308829555,47.47,80217.94,0.0,0.99769,0.0,0.53067]
[1778308829815,47.47,80217.94,0.0,0.99769,0.0,0.53067]
[1778308829968,47.47,80217.94,0.0,0.99769,0.0,0.53067]
[1778308830066,47.47,80217.94,0.0,0.99769,0.0,0.53067]
[1778308830166,47.47,80217.97,0.0,0.99769,0.0,0.53066]
[1778308835851,47.47,80217.87,0.0,0.99769,0.0,0.53016]
[1778308839188,47.47,80217.4,0.0,0.99769,0.0,0.53036]
[1778308839314,47.47,80217.4,0.0,0.99769,0.0,0.53036]
[1778308839289,47.47,80217.2,0.0,0.99769,0.0,0.53045]
[1778308839594,47.47,80217.2,0.0,0.99769,0.0,0.53045]
[1778308839810,47.47,80217.2,0.0,0.99769,0.0,0.53045]
[1778308839879,47.47,80216.97,0.0,0.99769,0.0,0.53055]
[1778308844914,47.47,80216.95,0.0,0.99769,0.0,0.53055]
[1778308848160,47.47,80217.75,0.0,0.99769,0.0,0.53021]
[1778308848312,47.47,80217.75,0.0,0.99769,0.0,0.53021]
[1778308848261,47.47,80217.71,0.0,0.99769,0.0,0.53023]
[1778308848787,47.47,80217.71,0.0,0.99769,0.0,0.53023]
[1778308848810,47.47,80217.71,0.0,0.99769,0.0,0.53023]
[1778308848888,47.47,80217.71,0.0,0.99769,0.0,0.53023]
[1778308853977,47.47,80216.33,0.0,0.99769,0.0,0.53082]
[1778308861035,47.47,80216.39,0.0,0.99769,0.0,0.53079]
[1778308866070,47.47,80218.44,0.0,0.99769,0.0,0.52992]
[1778308868541,47.47,80220.09,0.0,0.99769,0.0,0.52922]
[1778308868564,47.47,80220.09,0.0,0.99769,0.0,0.52922]
[1778308869059,47.47,80220.09,0.0,0.99769,0.0,0.52922]
[1778308869314,47.47,80220.09,0.0,0.99769,0.0,0.52922]
[1778308869338,47.47,80220.09,0.0,0.99769,0.0,0.52922]
[1778308873847,47.47,80222.21,0.0,0.9977,0.0,0.52832]
[1778308874059,47.47,80222.21,0.0,0.9977,0.0,0.52832]
[1778308874288,47.47,80225.35,0.0,0.99771,0.0,0.527]
[1778308874867,47.47,80225.35,0.0,0.99771,0.0,0.527]
[1778308875064,47.47,80225.35,0.0,0.99771,0.0,0.527]
[1778308877148,47.47,80231.73,0.0,0.99772,0.0,0.52431]
[1778308877483,47.47,80231.73,0.0,0.99772,0.0,0.52431]
[1778308877563,47.47,80231.73,0.0,0.99772,0.0,0.52431]
[1778308878155,47.47,80237.8,0.0,0.99773,0.0,0.52176]
[1778308878693,47.47,80237.8,0.0,0.99773,0.0,0.52176]
[1778308878816,47.47,80237.8,0.0,0.99773,0.0,0.52176]
[1778308882183,47.47,80233.94,0.0,0.99772,0.0,0.52338]
[1778308883343,47.47,80233.94,0.0,0.99772,0.0,0.52338]
[1778308883190,47.47,80227.68,0.0,0.99771,0.0,0.52601]
[1778308883559,47.47,80227.68,0.0,0.99771,0.0,0.52601]
[1778308884279,47.47,80227.68,0.0,0.99771,0.0,0.52601]
[1778308884311,47.47,80227.68,0.0,0.99771,0.0,0.52601]
[1778308884197,47.47,80230.32,0.0,0.99772,0.0,0.5249]
[1778308885204,47.47,80227.06,0.0,0.99771,0.0,0.52628]
[1778308890239,47.47,80226.34,0.0,0.99771,0.0,0.52658]
[1778308890668,47.47,80226.34,0.0,0.99771,0.0,0.52658]
[1778308890811,47.47,80226.34,0.0,0.99771,0.0,0.52658]
[1778308891115,47.47,80226.34,0.0,0.99771,0.0,0.52658]
[1778308891312,47.47,80226.34,0.0,0.99771,0.0,0.52658]
[1778308891373,47.47,80226.41,0.0,0.99771,0.0,0.52602]
[1778308896384,47.47,80226.27,0.0,0.99771,0.0,0.52608]
[1778308896565,47.47,80226.52,0.0,0.99771,0.0,0.52597]
[1778308905188,47.47,80225.99,0.0,0.99771,0.0,0.52619]
[1778308905310,47.47,80225.99,0.0,0.99771,0.0,0.52619]
[1778308905345,47.47,80226.53,0.0,0.99771,0.0,0.52597]
[1778308906384,47.47,80226.53,0.0,0.99771,0.0,0.52597]
[1778308906352,47.47,80233.39,0.0,0.99772,0.0,0.52308]
[1778308906561,47.47,80233.39,0.0,0.99772,0.0,0.52308]
[1778308907359,47.47,80235.97,0.0,0.99773,0.0,0.522]
[1778308913401,47.47,80235.58,0.0,0.99773,0.0,0.52216]
[1778308914516,47.47,80235.45,0.0,0.99773,0.0,0.52222]
[1778308914561,47.47,80235.45,0.0,0.99773,0.0,0.52222]
[1778308915386,47.47,80235.45,0.0,0.99773,0.0,0.52222]
[1778308915562,47.47,80235.45,0.0,0.99773,0.0,0.52222]
[1778308915646,47.47,80235.82,0.0,0.99773,0.0,0.52206]
[1778308921457,47.47,80234.74,0.0,0.99773,0.0,0.52252]
[1778308926492,47.47,80234.81,0.0,0.99773,0.0,0.52249]
[1778308931651,47.47,80232.86,0.0,0.99772,0.0,0.5233]
[1778308931812,47.47,80232.86,0.0,0.99772,0.0,0.5233]
[1778308931913,47.47,80231.5,0.0,0.99772,0.0,0.52387]
[1778308932816,47.47,80231.5,0.0,0.99772,0.0,0.52387]
[1778308933062,47.47,80231.5,0.0,0.99772,0.0,0.52387]
[1778308933162,47.47,80227.9,0.0,0.99771,0.0,0.52539]
[1778308938576,47.47,80227.16,0.0,0.99771,0.0,0.5257]
[1778308940624,47.47,80227.16,0.0,0.99771,0.0,0.5257]
[1778308940810,47.47,80227.16,0.0,0.99771,0.0,0.5257]
[1778308940911,47.47,80225.05,0.0,0.99771,0.0,0.52659]
[1778308941773,47.47,80225.05,0.0,0.99771,0.0,0.52659]
[1778308941811,47.47,80225.05,0.0,0.99771,0.0,0.52659]
[1778308946987,47.47,80225.29,0.0,0.99771,0.0,0.52649]
[1778308947083,47.47,80225.29,0.0,0.99771,0.0,0.52649]
[1778308947088,47.47,80222.82,0.0,0.9977,0.0,0.52753]
[1778308947703,47.47,80222.82,0.0,0.9977,0.0,0.52753]
[1778308947813,47.47,80222.82,0.0,0.9977,0.0,0.52753]
[1778308953681,47.47,80223.03,0.0,0.99771,0.0,0.52691]
[1778308958270,47.47,80222.19,0.0,0.9977,0.0,0.52726]
[1778308958308,47.47,80222.19,0.0,0.9977,0.0,0.52726]
[1778308958373,47.47,80221.9,0.0,0.9977,0.0,0.52739]
[1778308959502,47.47,80221.9,0.0,0.9977,0.0,0.52739]
[1778308959561,47.47,80221.9,0.0,0.9977,0.0,0.52739]
[1778308964759,47.47,80221.6,0.0,0.9977,0.0,0.52751]
[1778308966330,47.47,80221.6,0.0,0.9977,0.0,0.52751]
[1778308966410,47.47,80220.31,0.0,0.9977,0.0,0.52806]
[1778308966562,47.47,80220.31,0.0,0.9977,0.0,0.52806]
[1778308966773,47.47,80221.16,0.0,0.9977,0.0,0.5277]
[1778308967684,47.47,80221.16,0.0,0.9977,0.0,0.5277]
[1778308967815,47.47,80221.16,0.0,0.9977,0.0,0.5277]
[1778308971240,47.47,80221.27,0.0,0.9977,0.0,0.52765]
[1778308971311,47.47,80221.27,0.0,0.9977,0.0,0.52765]
[1778308971341,47.47,80224.17,0.0,0.99771,0.0,0.52643]
[1778308971957,47.47,80224.17,0.0,0.99771,0.0,0.52643]
[1778308972058,47.47,80230.29,0.0,0.99772,0.0,0.52385]
[1778308973062,47.47,80230.29,0.0,0.99772,0.0,0.52385]
[1778308973163,47.47,80231.92,0.0,0.99772,0.0,0.52317]
[1778308975907,47.47,80232.08,0.0,0.99772,0.0,0.5231]
[1778308975962,47.47,80232.08,0.0,0.99772,0.0,0.5231]
[1778308976016,47.47,80234.29,0.0,0.99773,0.0,0.52217]
[1778308976843,47.47,80236.1,0.0,0.99773,0.0,0.52142]
[1778308978356,47.47,80236.1,0.0,0.99773,0.0,0.52142]
[1778308978566,47.47,80237.35,0.0,0.99773,0.0,0.52089]
[1778308983893,47.47,80242.46,0.0,0.99775,0.0,0.51876]
[1778308987068,47.47,80242.76,0.0,0.99775,0.0,0.51864]
[1778308987311,47.47,80242.76,0.0,0.99775,0.0,0.51864]
[1778308987326,47.47,80244.25,0.0,0.99775,0.0,0.51802]
[1778308989063,47.47,80244.18,0.0,0.99775,0.0,0.51805]
[1778308989162,47.47,80244.18,0.0,0.99775,0.0,0.51805]
[1778308994970,47.47,80244.14,0.0,0.99775,0.0,0.51806]
[1778309001013,47.47,80244.11,0.0,0.99775,0.0,0.51807]
[1778309004508,47.47,80244.15,0.0,0.99775,0.0,0.51806]
[1778309004560,47.47,80244.15,0.0,0.99775,0.0,0.51806]
[1778309010076,47.47,80244.26,0.0,0.99775,0.0,0.51801]
[1778309014612,47.47,80243.8,0.0,0.99775,0.0,0.51768]
[1778309014809,47.47,80243.8,0.0,0.99775,0.0,0.51768]
[1778309016436,47.47,80244.6,0.0,0.99775,0.0,0.51734]
[1778309016559,47.47,80244.6,0.0,0.99775,0.0,0.51734]
[1778309016659,47.47,80244.6,0.0,0.99775,0.0,0.51734]
[1778309026188,47.47,80244.22,0.0,0.99775,0.0,0.5175]
[1778309027462,47.47,80244.22,0.0,0.99775,0.0,0.5175]
[1778309027506,47.47,80240.37,0.0,0.99774,0.0,0.5191]
[1778309027562,47.47,80240.37,0.0,0.99774,0.0,0.5191]
[1778309034244,47.47,80237.44,0.0,0.99774,0.0,0.52033]
[1778309039279,47.47,80237.4,0.0,0.99774,0.0,0.52034]
[1778309040732,47.47,80237.28,0.0,0.99774,0.0,0.52039]
[1778309040811,47.47,80237.28,0.0,0.99774,0.0,0.52039]
[1778309042197,47.47,80237.46,0.0,0.99774,0.0,0.52032]
[1778309042311,47.47,80237.46,0.0,0.99774,0.0,0.52032]
[1778309042373,47.47,80237.41,0.0,0.99774,0.0,0.52034]
[1778309043307,47.47,80233.06,0.0,0.99773,0.0,0.52216]
[1778309044069,47.47,80233.06,0.0,0.99773,0.0,0.52216]
[1778309044313,47.47,80233.06,0.0,0.99773,0.0,0.52216]
[1778309049161,47.47,80227.23,0.0,0.99772,0.0,0.52461]
[1778309049309,47.47,80227.23,0.0,0.99772,0.0,0.52461]
[1778309049350,47.47,80227.39,0.0,0.99772,0.0,0.52454]
[1778309050083,47.47,80227.39,0.0,0.99772,0.0,0.52454]
[1778309050314,47.47,80227.39,0.0,0.99772,0.0,0.52454]
[1778309055392,47.47,80227.02,0.0,0.99772,0.0,0.52469]
[1778309056399,47.47,80222.13,0.0,0.99771,0.0,0.52675]
[1778309056868,47.47,80222.13,0.0,0.99771,0.0,0.52675]
[1778309057072,47.47,80222.13,0.0,0.99771,0.0,0.52675]
[1778309058572,47.47,80219.04,0.0,0.9977,0.0,0.52806]
[1778309058811,47.47,80219.04,0.0,0.9977,0.0,0.52806]
[1778309059420,47.47,80218.77,0.0,0.9977,0.0,0.52817]
[1778309064105,47.47,80216.77,0.0,0.99769,0.0,0.52902]
[1778309064311,47.47,80216.77,0.0,0.99769,0.0,0.52902]
[1778309069490,47.47,80216.35,0.0,0.99769,0.0,0.5292]
[1778309072361,47.47,80215.58,0.0,0.99769,0.0,0.52899]
[1778309072566,47.47,80215.58,0.0,0.99769,0.0,0.52899]
[1778309074418,47.47,80214.71,0.0,0.99769,0.0,0.52936]
[1778309074559,47.47,80214.71,0.0,0.99769,0.0,0.52936]
[1778309074515,47.47,80214.71,0.0,0.99769,0.0,0.52936]
[1778309080567,47.47,80214.07,0.0,0.99769,0.0,0.52963]
[1778309085859,47.47,80214.3,0.0,0.99769,0.0,0.52953]
[1778309086060,47.47,80214.3,0.0,0.99769,0.0,0.52953]
[1778309091644,47.47,80213.17,0.0,0.99769,0.0,0.53001]
[1778309095488,47.47,80213.22,0.0,0.99769,0.0,0.52999]
[1778309095563,47.47,80213.22,0.0,0.99769,0.0,0.52999]
[1778309097067,47.47,80213.28,0.0,0.99769,0.0,0.52997]
[1778309097314,47.47,80213.28,0.0,0.99769,0.0,0.52997]
[1778309097414,47.47,80213.11,0.0,0.99769,0.0,0.53004]
[1778309103590,47.47,80213.14,0.0,0.99769,0.0,0.53003]
[1778309103809,47.47,80212.71,0.0,0.99769,0.0,0.53021]
[1778309106849,47.47,80210.26,0.0,0.99768,0.0,0.53125]
[1778309107061,47.47,80210.26,0.0,0.99768,0.0,0.53125]
[1778309107104,47.47,80210.0,0.0,0.99768,0.0,0.53136]
[1778309109055,47.47,80208.02,0.0,0.99768,0.0,0.5322]
[1778309110063,47.47,80208.9,0.0,0.99768,0.0,0.53183]
[1778309115813,47.47,80212.64,0.0,0.99769,0.0,0.53024]
[1778309116783,47.47,80212.64,0.0,0.99769,0.0,0.53024]
[1778309116812,47.47,80212.64,0.0,0.99769,0.0,0.53024]
[1778309116821,47.47,80215.71,0.0,0.9977,0.0,0.52894]
[1778309121856,47.47,80214.99,0.0,0.99769,0.0,0.52924]
[1778309126890,47.47,80213.74,0.0,0.99769,0.0,0.52977]
[1778309127950,47.47,80213.74,0.0,0.99769,0.0,0.52977]
[1778309134946,47.47,80215.71,0.0,0.9977,0.0,0.5284]
[1778309139726,47.47,80216.02,0.0,0.9977,0.0,0.52827]
[1778309139815,47.47,80216.02,0.0,0.9977,0.0,0.52827]
[1778309139981,47.47,80216.06,0.0,0.9977,0.0,0.52825]
[1778309147030,47.47,80215.91,0.0,0.9977,0.0,0.52831]
[1778309156093,47.47,80216.02,0.0,0.9977,0.0,0.52827]
[1778309161128,47.47,80216.04,0.0,0.9977,0.0,0.52826]
[1778309163142,47.47,80210.84,0.0,0.99769,0.0,0.53047]
[1778309169184,47.47,80208.5,0.0,0.99768,0.0,0.53146]
[1778309175226,47.47,80207.4,0.0,0.99768,0.0,0.53193]
[1778309180261,47.47,80207.23,0.0,0.99768,0.0,0.532]
[1778309190331,47.47,80207.23,0.0,0.99768,0.0,0.532]
[1778309190894,47.47,80207.23,0.0,0.99768,0.0,0.532]
[1778309196373,47.47,80206.15,0.0,0.99768,0.0,0.53192]
[1778309197227,47.47,80206.15,0.0,0.99768,0.0,0.53192]
[1778309202417,47.47,80206.35,0.0,0.99768,0.0,0.53184]
[1778309206673,47.47,80206.66,0.0,0.99768,0.0,0.53171]
[1778309206810,47.47,80206.35,0.0,0.99768,0.0,0.53184]
[1778309207450,47.47,80207.6,0.0,0.99768,0.0,0.53131]
[1778309208353,47.47,80207.6,0.0,0.99768,0.0,0.53131]
[1778309208561,47.47,80207.6,0.0,0.99768,0.0,0.53131]
[1778309215508,47.47,80208.41,0.0,0.99768,0.0,0.53096]
[1778309217520,47.47,80213.67,0.0,0.9977,0.0,0.52873]
[1778309219803,47.47,80214.44,0.0,0.9977,0.0,0.5284]
[1778309219812,47.47,80214.44,0.0,0.9977,0.0,0.5284]
[1778309220653,47.47,80214.44,0.0,0.9977,0.0,0.5284]
[1778309220685,47.47,80214.56,0.0,0.9977,0.0,0.52835]
[1778309220810,47.47,80214.56,0.0,0.9977,0.0,0.52835]
[1778309226583,47.47,80216.57,0.0,0.9977,0.0,0.5275]
[1778309231618,47.47,80216.75,0.0,0.9977,0.0,0.52742]
[1778309235058,47.47,80217.97,0.0,0.9977,0.0,0.52691]
[1778309235318,47.47,80217.97,0.0,0.9977,0.0,0.52691]
[1778309235646,47.47,80217.77,0.0,0.9977,0.0,0.52699]
[1778309236019,47.47,80217.77,0.0,0.9977,0.0,0.52699]
[1778309236062,47.47,80217.77,0.0,0.9977,0.0,0.52699]
[1778309243702,47.47,80217.55,0.0,0.9977,0.0,0.52709]
[1778309247730,47.47,80223.01,0.0,0.99771,0.0,0.52478]
[1778309248340,47.47,80223.01,0.0,0.99771,0.0,0.52478]
[1778309248562,47.47,80223.01,0.0,0.99771,0.0,0.52478]
[1778309248737,47.47,80224.36,0.0,0.99772,0.0,0.52422]
[1778309249461,47.47,80224.36,0.0,0.99772,0.0,0.52422]
[1778309249562,47.47,80224.36,0.0,0.99772,0.0,0.52422]
[1778309254779,47.47,80223.59,0.0,0.99772,0.0,0.52401]
[1778309260388,47.47,80224.21,0.0,0.99772,0.0,0.52375]
[1778309260570,47.47,80224.21,0.0,0.99772,0.0,0.52375]
[1778309260668,47.47,80224.38,0.0,0.99772,0.0,0.52368]
[1778309261828,47.47,80233.12,0.0,0.99774,0.0,0.52001]
[1778309262835,47.47,80237.91,0.0,0.99775,0.0,0.51802]
[1778309265605,47.47,80240.44,0.0,0.99775,0.0,0.51697]
[1778309265809,47.47,80240.45,0.0,0.99775,0.0,0.51696]
[1778309269892,47.47,80257.89,0.0,0.99779,0.0,0.50976]
[1778309270897,47.47,80265.88,0.0,0.9978,0.0,0.50649]
[1778309271904,47.47,80268.61,0.0,0.99781,0.0,0.50538]
[1778309273741,47.47,80266.66,0.0,0.9978,0.0,0.50618]
[1778309275935,47.47,80258.91,0.0,0.99779,0.0,0.50934]
[1778309277271,47.47,80258.91,0.0,0.99779,0.0,0.50934]
[1778309277320,47.47,80258.91,0.0,0.99779,0.0,0.50934]
[1778309277376,47.47,80257.72,0.0,0.99779,0.0,0.50983]
[1778309278788,47.47,80257.72,0.0,0.99779,0.0,0.50983]
[1778309278810,47.47,80257.8,0.0,0.99779,0.0,0.5098]
[1778309283992,47.47,80252.54,0.0,0.99778,0.0,0.51196]
[1778309284999,47.47,80248.15,0.0,0.99777,0.0,0.51377]
[1778309286075,47.47,80248.15,0.0,0.99777,0.0,0.51377]
[1778309286315,47.47,80248.15,0.0,0.99777,0.0,0.51377]
[1778309286413,47.47,80248.15,0.0,0.99777,0.0,0.51377]
[1778309287496,47.47,80248.15,0.0,0.99777,0.0,0.51377]
[1778309287559,47.47,80248.15,0.0,0.99777,0.0,0.51377]
[1778309293056,47.47,80253.58,0.0,0.99778,0.0,0.51153]
[1778309294063,47.47,80261.39,0.0,0.99779,0.0,0.50833]
[1778309295701,47.47,80261.39,0.0,0.99779,0.0,0.50833]
[1778309295815,47.47,80261.39,0.0,0.99779,0.0,0.50833]
[1778309295802,47.47,80265.22,0.0,0.9978,0.0,0.50676]
[1778309296963,47.47,80264.82,0.0,0.9978,0.0,0.50693]
[1778309297059,47.47,80264.82,0.0,0.9978,0.0,0.50693]
[1778309305140,47.47,80264.82,0.0,0.9978,0.0,0.50693]
[1778309310187,47.47,80262.5,0.0,0.9978,0.0,0.50787]
[1778309310317,47.47,80262.5,0.0,0.9978,0.0,0.50787]
[1778309310417,47.47,80262.6,0.0,0.9978,0.0,0.50783]
[1778309311132,47.47,80262.6,0.0,0.9978,0.0,0.50783]
[1778309311309,47.47,80262.6,0.0,0.9978,0.0,0.50783]
[1778309321429,47.47,80267.39,0.0,0.99781,0.0,0.50536]
[1778309321564,47.47,80267.39,0.0,0.99781,0.0,0.50536]
[1778309321664,47.47,80267.68,0.0,0.99781,0.0,0.50524]
[1778309322368,47.47,80267.68,0.0,0.99781,0.0,0.50524]
[1778309322559,47.47,80267.68,0.0,0.99781,0.0,0.50524]
[1778309329308,47.47,80268.11,0.0,0.99781,0.0,0.50507]
[1778309334343,47.47,80266.84,0.0,0.99781,0.0,0.50558]
[1778309335906,47.47,80267.53,0.0,0.99781,0.0,0.5053]
[1778309336064,47.47,80267.53,0.0,0.99781,0.0,0.5053]
[1778309336827,47.47,80267.53,0.0,0.99781,0.0,0.5053]
[1778309336357,47.47,80267.43,0.0,0.99781,0.0,0.50534]
[1778309337063,47.47,80267.43,0.0,0.99781,0.0,0.50534]
[1778309342399,47.47,80266.75,0.0,0.99781,0.0,0.50562]
[1778309344758,47.47,80266.64,0.0,0.99781,0.0,0.50567]
[1778309344813,47.47,80266.64,0.0,0.99781,0.0,0.50567]
[1778309344859,47.47,80266.67,0.0,0.99781,0.0,0.50565]
[1778309345557,47.47,80266.67,0.0,0.99781,0.0,0.50565]
[1778309345810,47.47,80266.67,0.0,0.99781,0.0,0.50565]
[1778309351426,47.47,80266.59,0.0,0.99781,0.0,0.50569]
[1778309351561,47.47,80266.59,0.0,0.99781,0.0,0.50569]
[1778309351622,47.47,80266.59,0.0,0.99781,0.0,0.50569]
[1778309352455,47.47,80266.59,0.0,0.99781,0.0,0.50569]
[1778309352561,47.47,80266.59,0.0,0.99781,0.0,0.50569]
[1778309356497,47.47,80263.18,0.0,0.9978,0.0,0.50708]
[1778309357700,47.47,80263.18,0.0,0.9978,0.0,0.50708]
[1778309357814,47.47,80263.18,0.0,0.9978,0.0,0.50708]
[1778309357846,47.47,80262.44,0.0,0.9978,0.0,0.50738]
[1778309358505,47.47,80262.44,0.0,0.9978,0.0,0.50738]
[1778309358560,47.47,80262.44,0.0,0.9978,0.0,0.50738]
[1778309366567,47.47,80261.13,0.0,0.9978,0.0,0.50791]
[1778309368162,47.47,80261.06,0.0,0.9978,0.0,0.50794]
[1778309368311,47.47,80261.06,0.0,0.9978,0.0,0.50794]
[1778309368581,47.47,80261.9,0.0,0.9978,0.0,0.5076]
[1778309369539,47.47,80261.9,0.0,0.9978,0.0,0.5076]
[1778309369564,47.47,80261.9,0.0,0.9978,0.0,0.5076]
[1778309371809,47.47,80261.77,0.0,0.9978,0.0,0.50765]
[1778309372610,47.47,80259.55,0.0,0.9978,0.0,0.50804]
[1778309374176,47.47,80257.4,0.0,0.99779,0.0,0.50892]
[1778309374310,47.47,80257.4,0.0,0.99779,0.0,0.50892]
[1778309374675,47.47,80257.4,0.0,0.99779,0.0,0.50892]
[1778309374812,47.47,80257.4,0.0,0.99779,0.0,0.50892]
[1778309374771,47.47,80257.36,0.0,0.99779,0.0,0.50894]
[1778309379259,47.47,80258.62,0.0,0.99779,0.0,0.50842]
[1778309379309,47.47,80258.62,0.0,0.99779,0.0,0.50842]
[1778309379659,47.47,80252.63,0.0,0.99778,0.0,0.51088]
[1778309380405,47.47,80252.63,0.0,0.99778,0.0,0.51088]
[1778309380564,47.47,80252.63,0.0,0.99778,0.0,0.51088]
[1778309386709,47.47,80249.91,0.0,0.99778,0.0,0.512]
[1778309390000,47.47,80249.29,0.0,0.99777,0.0,0.51225]
[1778309390062,47.47,80249.29,0.0,0.99777,0.0,0.51225]
[1778309390156,47.47,80249.29,0.0,0.99777,0.0,0.51225]
[1778309391134,47.47,80249.29,0.0,0.99777,0.0,0.51225]
[1778309391312,47.47,80249.29,0.0,0.99777,0.0,0.51225]
[1778309396779,47.47,80248.33,0.0,0.99777,0.0,0.51265]
[1778309401814,47.47,80241.1,0.0,0.99776,0.0,0.51564]
[1778309402821,47.47,80236.16,0.0,0.99775,0.0,0.51769]
[1778309403410,47.47,80236.16,0.0,0.99775,0.0,0.51769]
[1778309403560,47.47,80236.16,0.0,0.99775,0.0,0.51769]
[1778309403828,47.47,80237.68,0.0,0.99775,0.0,0.51706]
[1778309404817,47.47,80237.68,0.0,0.99775,0.0,0.51706]
[1778309405074,47.47,80238.34,0.0,0.99775,0.0,0.51678]
[1778309411884,47.47,80236.07,0.0,0.99775,0.0,0.51773]
[1778309415824,47.47,80235.18,0.0,0.99775,0.0,0.5181]
[1778309415912,47.47,80235.05,0.0,0.99775,0.0,0.51815]
[1778309416057,47.47,80235.05,0.0,0.99775,0.0,0.51815]
[1778309416919,47.47,80230.74,0.0,0.99774,0.0,0.51995]
[1778309417353,47.47,80230.74,0.0,0.99774,0.0,0.51995]
[1778309417575,47.47,80230.74,0.0,0.99774,0.0,0.51995]
[1778309424975,47.47,80229.97,0.0,0.99774,0.0,0.52027]
[1778309429344,47.47,80228.22,0.0,0.99773,0.0,0.521]
[1778309429559,47.47,80228.22,0.0,0.99773,0.0,0.521]
[1778309429660,47.47,80228.03,0.0,0.99773,0.0,0.52108]
[1778309431415,47.47,80228.03,0.0,0.99773,0.0,0.52108]
[1778309431568,47.47,80228.03,0.0,0.99773,0.0,0.52108]
[1778309441091,47.47,80226.27,0.0,0.99773,0.0,0.52129]
[1778309442592,47.47,80226.27,0.0,0.99773,0.0,0.52129]
[1778309442809,47.47,80226.27,0.0,0.99773,0.0,0.52129]
[1778309442873,47.47,80226.27,0.0,0.99773,0.0,0.52129]
[1778309443872,47.47,80226.27,0.0,0.99773,0.0,0.52129]
[1778309444069,47.47,80226.27,0.0,0.99773,0.0,0.52129]
[1778309448571,47.47,80225.59,0.0,0.99773,0.0,0.52157]
[1778309448813,47.47,80225.59,0.0,0.99773,0.0,0.52157]
[1778309448913,47.47,80222.82,0.0,0.99772,0.0,0.52274]
[1778309449147,47.47,80217.75,0.0,0.99771,0.0,0.52487]
[1778309450387,47.47,80217.75,0.0,0.99771,0.0,0.52487]
[1778309450563,47.47,80217.75,0.0,0.99771,0.0,0.52487]
[1778309454853,47.47,80213.14,0.0,0.9977,0.0,0.52681]
[1778309455062,47.47,80212.95,0.0,0.9977,0.0,0.52689]
[1778309455189,47.47,80209.74,0.0,0.9977,0.0,0.52825]
[1778309456630,47.47,80209.74,0.0,0.9977,0.0,0.52825]
[1778309456812,47.47,80209.74,0.0,0.9977,0.0,0.52825]
[1778309456883,47.47,80209.31,0.0,0.9977,0.0,0.52843]
[1778309460644,47.47,80207.85,0.0,0.99769,0.0,0.52905]
[1778309460812,47.47,80207.85,0.0,0.99769,0.0,0.52905]
[1778309468280,47.47,80205.21,0.0,0.99769,0.0,0.53017]
[1778309469782,47.47,80205.21,0.0,0.99769,0.0,0.53017]
[1778309469814,47.47,80205.21,0.0,0.99769,0.0,0.53017]
[1778309469883,47.47,80204.42,0.0,0.99769,0.0,0.53051]
[1778309471175,47.47,80203.64,0.0,0.99768,0.0,0.53084]
[1778309471314,47.47,80203.64,0.0,0.99768,0.0,0.53084]
[1778309477461,47.47,80203.18,0.0,0.99768,0.0,0.53103]
[1778309477563,47.47,80203.18,0.0,0.99768,0.0,0.53103]
[1778309477663,47.47,80202.43,0.0,0.99768,0.0,0.53135]
[1778309479005,47.47,80202.43,0.0,0.99768,0.0,0.53135]
[1778309479064,47.47,80201.68,0.0,0.99768,0.0,0.53167]
[1778309486406,47.47,80200.88,0.0,0.99768,0.0,0.53201]
[1778309487617,47.47,80200.88,0.0,0.99768,0.0,0.53201]
[1778309487812,47.47,80200.88,0.0,0.99768,0.0,0.53201]
[1778309487820,47.47,80202.46,0.0,0.99768,0.0,0.53134]
[1778309489537,47.47,80203.51,0.0,0.99768,0.0,0.53089]
[1778309489563,47.47,80203.51,0.0,0.99768,0.0,0.53089]
[1778309497483,47.47,80202.68,0.0,0.99768,0.0,0.53071]
[1778309498267,47.47,80202.68,0.0,0.99768,0.0,0.53071]
[1778309498311,47.47,80202.68,0.0,0.99768,0.0,0.53071]
[1778309498490,47.47,80202.17,0.0,0.99768,0.0,0.53093]
[1778309499706,47.47,80202.17,0.0,0.99768,0.0,0.53093]
[1778309499813,47.47,80202.17,0.0,0.99768,0.0,0.53093]
[1778309505425,47.47,80199.49,0.0,0.99768,0.0,0.53207]
[1778309505562,47.47,80199.49,0.0,0.99768,0.0,0.53207]
[1778309505661,47.47,80199.44,0.0,0.99768,0.0,0.53209]
[1778309506591,47.47,80199.44,0.0,0.99768,0.0,0.53209]
[1778309506810,47.47,80199.44,0.0,0.99768,0.0,0.53209]
[1778309513778,47.47,80199.73,0.0,0.99768,0.0,0.53197]
[1778309513882,47.47,80199.73,0.0,0.99768,0.0,0.53197]
[1778309514603,47.47,80218.46,0.0,0.99772,0.0,0.52403]
[1778309515610,47.47,80219.06,0.0,0.99772,0.0,0.52378]
[1778309517664,47.47,80219.02,0.0,0.99772,0.0,0.5238]
[1778309517714,47.47,80218.99,0.0,0.99772,0.0,0.52381]
[1778309522659,47.47,80215.4,0.0,0.99771,0.0,0.52532]
[1778309527698,47.47,80215.47,0.0,0.99771,0.0,0.52529]
[1778309528339,47.47,80215.47,0.0,0.99771,0.0,0.52529]
[1778309528562,47.47,80215.47,0.0,0.99771,0.0,0.52529]
[1778309529180,47.47,80216.52,0.0,0.99771,0.0,0.52485]
[1778309529311,47.47,80216.52,0.0,0.99771,0.0,0.52485]
[1778309529721,47.47,80215.44,0.0,0.99771,0.0,0.52531]
[1778309533749,47.47,80217.51,0.0,0.99771,0.0,0.52443]
[1778309534126,47.47,80217.51,0.0,0.99771,0.0,0.52443]
[1778309534265,47.47,80217.51,0.0,0.99771,0.0,0.52443]
[1778309534756,47.47,80221.08,0.0,0.99772,0.0,0.52293]
[1778309535763,47.47,80224.69,0.0,0.99773,0.0,0.52142]
[1778309537264,47.47,80225.81,0.0,0.99773,0.0,0.52095]
[1778309537312,47.47,80225.81,0.0,0.99773,0.0,0.52095]
[1778309538093,47.47,80226.7,0.0,0.99773,0.0,0.52058]
[1778309538314,47.47,80226.7,0.0,0.99773,0.0,0.52058]
[1778309538784,47.47,80224.16,0.0,0.99773,0.0,0.52164]
[1778309540877,47.47,80223.35,0.0,0.99773,0.0,0.52198]
[1778309541069,47.47,80223.35,0.0,0.99773,0.0,0.52198]
[1778309547047,47.47,80222.03,0.0,0.99772,0.0,0.52253]
[1778309549033,47.47,80221.7,0.0,0.99772,0.0,0.52267]
[1778309549071,47.47,80221.7,0.0,0.99772,0.0,0.52267]
[1778309549815,47.47,80221.76,0.0,0.99772,0.0,0.52265]
[1778309549862,47.47,80221.73,0.0,0.99772,0.0,0.52266]
[1778309553890,47.47,80219.18,0.0,0.99772,0.0,0.5232]
[1778309554897,47.47,80217.59,0.0,0.99772,0.0,0.52387]
[1778309555114,47.47,80217.59,0.0,0.99772,0.0,0.52387]
[1778309555311,47.47,80217.59,0.0,0.99772,0.0,0.52387]
[1778309563960,47.47,80219.06,0.0,0.99772,0.0,0.52325]
[1778309565974,47.47,80220.9,0.0,0.99772,0.0,0.52248]
[1778309566733,47.47,80220.9,0.0,0.99772,0.0,0.52248]
[1778309566815,47.47,80220.9,0.0,0.99772,0.0,0.52248]
[1778309567814,47.47,80221.05,0.0,0.99772,0.0,0.52241]
[1778309568063,47.47,80221.05,0.0,0.99772,0.0,0.52241]
[1778309567988,47.47,80221.25,0.0,0.99772,0.0,0.52233]
[1778309568995,47.47,80221.57,0.0,0.99773,0.0,0.5222]
[1778309578058,47.47,80221.29,0.0,0.99772,0.0,0.52231]
[1778309583117,47.47,80220.29,0.0,0.99772,0.0,0.52273]
[1778309583312,47.47,80220.29,0.0,0.99772,0.0,0.52273]
[1778309585808,47.47,80218.72,0.0,0.99772,0.0,0.52339]
[1778309586114,47.47,80216.32,0.0,0.99771,0.0,0.5244]
[1778309590100,47.47,80215.96,0.0,0.99771,0.0,0.52455]
[1778309590309,47.47,80217.19,0.0,0.99772,0.0,0.52404]
[1778309596184,47.47,80217.63,0.0,0.99772,0.0,0.52385]
[1778309602226,47.47,80216.32,0.0,0.99771,0.0,0.5244]
[1778309603895,47.47,80216.32,0.0,0.99771,0.0,0.5244]
[1778309604060,47.47,80216.32,0.0,0.99771,0.0,0.5244]
[1778309605653,47.47,80217.13,0.0,0.99772,0.0,0.52406]
[1778309605811,47.47,80217.13,0.0,0.99772,0.0,0.52406]
[1778309605912,47.47,80217.13,0.0,0.99772,0.0,0.52406]
[1778309612296,47.47,80217.24,0.0,0.99772,0.0,0.52348]
[1778309616780,47.47,80216.41,0.0,0.99772,0.0,0.52383]
[1778309616812,47.47,80216.41,0.0,0.99772,0.0,0.52383]
[1778309620226,47.47,80213.02,0.0,0.99771,0.0,0.52526]
[1778309620313,47.47,80213.02,0.0,0.99771,0.0,0.52526]
[1778309620339,47.47,80213.02,0.0,0.99771,0.0,0.52526]
[1778309620560,47.47,80213.02,0.0,0.99771,0.0,0.52526]
[1778309620648,47.48,80212.2,0.0,0.99771,0.0,0.52607]
[1778309628409,47.5,80211.24,0.0,0.9977,0.0,0.52835]
[1778309632045,47.5,80210.82,0.0,0.99769,0.0,0.52852]
[1778309632061,47.5,80210.82,0.0,0.99769,0.0,0.52852]
[1778309639487,47.5,80210.62,0.0,0.99769,0.0,0.52861]
[1778309644522,47.5,80208.14,0.0,0.99769,0.0,0.52966]
[1778309645528,47.5,80208.14,0.0,0.99769,0.0,0.52966]
[1778309645564,47.5,80208.14,0.0,0.99769,0.0,0.52966]
[1778309646633,47.5,80208.59,0.0,0.99769,0.0,0.52947]
[1778309646809,47.5,80208.59,0.0,0.99769,0.0,0.52947]
[1778309646877,47.5,80209.53,0.0,0.99769,0.0,0.52907]
[1778309652578,47.5,80209.96,0.0,0.99769,0.0,0.52889]
[1778309657613,47.5,80209.37,0.0,0.99769,0.0,0.52914]
[1778309658411,47.5,80209.37,0.0,0.99769,0.0,0.52914]
[1778309658561,47.5,80209.37,0.0,0.99769,0.0,0.52914]
[1778309663655,47.5,80209.46,0.0,0.99769,0.0,0.5291]
[1778309668095,47.5,80210.05,0.0,0.99769,0.0,0.52885]
[1778309668311,47.5,80210.14,0.0,0.99769,0.0,0.52881]
[1778309669994,47.5,80210.09,0.0,0.99769,0.0,0.52883]
[1778309670064,47.5,80210.09,0.0,0.99769,0.0,0.52883]
[1778309670096,47.5,80210.09,0.0,0.99769,0.0,0.52883]
[1778309675739,47.52,80210.36,0.0,0.99768,0.0,0.53053]
[1778309686816,47.57,80210.35,0.0,0.99766,0.0,0.53478]
[1778309698900,47.57,80210.38,0.0,0.99766,0.0,0.53476]
[1778309703935,47.57,80211.16,0.0,0.99767,0.0,0.53443]
[1778309706967,47.57,80213.68,0.0,0.99767,0.0,0.53336]
[1778309707061,47.57,80213.68,0.0,0.99767,0.0,0.53336]
[1778309707069,47.57,80217.72,0.0,0.99768,0.0,0.53163]
[1778309715837,47.57,80219.49,0.0,0.99768,0.0,0.53088]
[1778309716065,47.57,80219.49,0.0,0.99768,0.0,0.53088]
[1778309717877,47.57,80221.61,0.0,0.99769,0.0,0.52998]
[1778309718067,47.57,80221.61,0.0,0.99769,0.0,0.52998]
[1778309718168,47.58,80222.03,0.0,0.99769,0.0,0.53028]
[1778309720632,47.59,80222.96,0.0,0.99768,0.0,0.53082]
[1778309721055,47.59,80239.61,0.0,0.99772,0.0,0.52426]
[1778309722062,47.59,80254.63,0.0,0.99775,0.0,0.51799]
[1778309723069,47.59,80253.66,0.0,0.99774,0.0,0.5184]
[1778309724603,47.59,80253.39,0.0,0.99774,0.0,0.51851]
[1778309728104,47.59,80244.94,0.0,0.99773,0.0,0.52203]
[1778309729111,47.59,80238.64,0.0,0.99771,0.0,0.52467]
[1778309729520,47.59,80238.64,0.0,0.99771,0.0,0.52467]
[1778309729560,47.59,80238.64,0.0,0.99771,0.0,0.52467]
[1778309730118,47.59,80238.8,0.0,0.99771,0.0,0.5246]
[1778309736160,47.59,80238.85,0.0,0.99772,0.0,0.52405]
[1778309737825,47.59,80238.85,0.0,0.99772,0.0,0.52405]
[1778309738061,47.59,80238.85,0.0,0.99772,0.0,0.52405]
[1778309743209,47.59,80238.93,0.0,0.99772,0.0,0.52402]
[1778309749251,47.59,80238.69,0.0,0.99772,0.0,0.52412]
[1778309751811,47.59,80240.11,0.0,0.99772,0.0,0.52352]
[1778309752064,47.59,80240.11,0.0,0.99772,0.0,0.52352]
[1778309753386,47.59,80240.4,0.0,0.99772,0.0,0.5234]
[1778309753565,47.59,80240.4,0.0,0.99772,0.0,0.5234]
[1778309753666,47.59,80240.4,0.0,0.99772,0.0,0.5234]
[1778309758627,47.59,80239.87,0.0,0.99772,0.0,0.52362]
[1778309758813,47.59,80239.87,0.0,0.99772,0.0,0.52362]
[1778309769391,47.59,80238.53,0.0,0.99772,0.0,0.52418]
[1778309774326,47.59,80237.89,0.0,0.99771,0.0,0.52445]
[1778309774562,47.59,80237.89,0.0,0.99771,0.0,0.52445]
[1778309776664,47.59,80235.18,0.0,0.99771,0.0,0.52559]
[1778309776814,47.59,80235.18,0.0,0.99771,0.0,0.52559]
[1778309776914,47.59,80235.14,0.0,0.99771,0.0,0.52561]
[1778309783489,47.59,80234.77,0.0,0.99771,0.0,0.52576]
[1778309788524,47.59,80234.34,0.0,0.99771,0.0,0.52595]
[1778309793559,47.59,80234.31,0.0,0.99771,0.0,0.52542]
[1778309797941,47.59,80234.11,0.0,0.99771,0.0,0.52551]
[1778309798064,47.59,80234.11,0.0,0.99771,0.0,0.52551]
[1778309803629,47.59,80232.55,0.0,0.99771,0.0,0.52616]
[1778309808664,47.59,80232.2,0.0,0.9977,0.0,0.52631]
[1778309811354,47.59,80232.88,0.0,0.99771,0.0,0.52603]
[1778309811560,47.59,80232.88,0.0,0.99771,0.0,0.52603]
[1778309811896,47.59,80232.88,0.0,0.99771,0.0,0.52603]
[1778309812063,47.59,80232.88,0.0,0.99771,0.0,0.52603]
[1778309812162,47.59,80232.88,0.0,0.99771,0.0,0.52603]
[1778309816417,47.59,80235.67,0.0,0.99771,0.0,0.52485]
[1778309816558,47.59,80235.67,0.0,0.99771,0.0,0.52485]
[1778309821767,47.59,80235.5,0.0,0.99771,0.0,0.52492]
[1778309821813,47.59,80235.5,0.0,0.99771,0.0,0.52492]
[1778309822006,47.59,80235.5,0.0,0.99771,0.0,0.52492]
[1778309822067,47.59,80235.5,0.0,0.99771,0.0,0.52492]
[1778309822168,47.59,80235.96,0.0,0.99771,0.0,0.52473]
[1778309827797,47.59,80236.05,0.0,0.99771,0.0,0.52469]
[1778309840888,47.59,80236.03,0.0,0.99771,0.0,0.5247]
[1778309846654,47.59,80236.3,0.0,0.99771,0.0,0.52459]
[1778309846810,47.59,80236.3,0.0,0.99771,0.0,0.52459]
[1778309849197,47.59,80238.0,0.0,0.99772,0.0,0.52387]
[1778309849317,47.59,80238.0,0.0,0.99772,0.0,0.52387]
[1778309849245,47.59,80239.34,0.0,0.99772,0.0,0.52331]
[1778309858007,47.59,80239.33,0.0,0.99772,0.0,0.52278]
[1778309864049,47.59,80238.71,0.0,0.99772,0.0,0.52304]
[1778309868247,47.59,80238.71,0.0,0.99772,0.0,0.52304]
[1778309875126,47.59,80238.74,0.0,0.99772,0.0,0.52303]
[1778309883184,47.59,80238.69,0.0,0.99772,0.0,0.52305]
[1778309888219,47.59,80238.34,0.0,0.99772,0.0,0.5232]
[1778309889986,47.59,80238.39,0.0,0.99772,0.0,0.52318]
[1778309890064,47.59,80238.39,0.0,0.99772,0.0,0.52318]
[1778309890233,47.59,80238.55,0.0,0.99772,0.0,0.52311]
[1778309895268,47.59,80237.22,0.0,0.99772,0.0,0.52367]
[1778309900304,47.59,80238.47,0.0,0.99772,0.0,0.52314]
[1778309907353,47.59,80238.48,0.0,0.99772,0.0,0.52314]
[1778309912388,47.59,80238.52,0.0,0.99772,0.0,0.52259]
[1778309917423,47.59,80238.53,0.0,0.99772,0.0,0.52259]
[1778309922458,47.59,80232.45,0.0,0.99771,0.0,0.52514]
[1778309927493,47.59,80231.87,0.0,0.99771,0.0,0.52538]
[1778309932528,47.59,80229.21,0.0,0.9977,0.0,0.5265]
[1778309937563,47.59,80229.23,0.0,0.9977,0.0,0.52649]
[1778309942603,47.59,80229.2,0.0,0.9977,0.0,0.52651]
[1778309947638,47.59,80229.6,0.0,0.9977,0.0,0.52634]
[1778309951666,47.59,80235.11,0.0,0.99772,0.0,0.52402]
[1778309956701,47.59,80235.2,0.0,0.99772,0.0,0.52398]
[1778309957733,47.59,80235.2,0.0,0.99772,0.0,0.52398]
[1778309958715,47.59,80253.81,0.0,0.99775,0.0,0.51622]
[1778309960729,47.59,80254.01,0.0,0.99775,0.0,0.51614]
[1778309961614,47.59,80254.01,0.0,0.99775,0.0,0.51614]
[1778309967778,47.59,80255.95,0.0,0.99776,0.0,0.51534]
[1778309974827,47.59,80255.89,0.0,0.99776,0.0,0.51484]
[1778309983890,47.59,80254.9,0.0,0.99776,0.0,0.51524]
[1778309985814,47.59,80254.68,0.0,0.99776,0.0,0.51534]
[1778309987535,47.59,80255.75,0.0,0.99776,0.0,0.51489]
[1778309987562,47.59,80255.75,0.0,0.99776,0.0,0.51489]
[1778309987591,47.59,80255.75,0.0,0.99776,0.0,0.51489]
[1778309992953,47.59,80255.78,0.0,0.99776,0.0,0.51488]
[1778309997988,47.59,80255.72,0.0,0.99776,0.0,0.51491]
[1778310002801,47.59,80256.37,0.0,0.99776,0.0,0.51464]
[1778310002815,47.59,80256.37,0.0,0.99776,0.0,0.51464]
[1778310007051,47.59,80260.54,0.0,0.99777,0.0,0.51292]
[1778310008478,47.59,80260.54,0.0,0.99777,0.0,0.51292]
[1778310008518,47.59,80260.76,0.0,0.99777,0.0,0.51283]
[1778310008566,47.59,80260.76,0.0,0.99777,0.0,0.51283]
[1778310009222,47.59,80260.76,0.0,0.99777,0.0,0.51283]
[1778310009314,47.59,80260.76,0.0,0.99777,0.0,0.51283]
[1778310015107,47.59,80257.22,0.0,0.99776,0.0,0.51429]
[1778310019300,47.59,80258.04,0.0,0.99776,0.0,0.51395]
[1778310019314,47.59,80258.04,0.0,0.99776,0.0,0.51395]
[1778310019402,47.59,80258.68,0.0,0.99777,0.0,0.51368]
[1778310021486,47.59,80259.65,0.0,0.99777,0.0,0.51328]
[1778310021559,47.59,80258.63,0.0,0.99777,0.0,0.5137]
[1778310027191,47.59,80258.74,0.0,0.99777,0.0,0.51366]
[1778310032226,47.59,80258.93,0.0,0.99777,0.0,0.51306]
[1778310034140,47.59,80259.03,0.0,0.99777,0.0,0.51301]
[1778310034315,47.59,80259.03,0.0,0.99777,0.0,0.51301]
[1778310034399,47.59,80259.03,0.0,0.99777,0.0,0.51301]
[1778310035021,47.59,80259.03,0.0,0.99777,0.0,0.51301]
[1778310035069,47.59,80259.03,0.0,0.99777,0.0,0.51301]
[1778310036254,47.59,80249.54,0.0,0.99775,0.0,0.51694]
[1778310037261,47.59,80242.01,0.0,0.99773,0.0,0.52007]
[1778310038458,47.59,80242.01,0.0,0.99773,0.0,0.52007]
[1778310038561,47.59,80242.01,0.0,0.99773,0.0,0.52007]
[1778310038557,47.59,80241.94,0.0,0.99773,0.0,0.5201]
[1778310039487,47.59,80241.94,0.0,0.99773,0.0,0.5201]
[1778310039563,47.59,80241.94,0.0,0.99773,0.0,0.5201]
[1778310045317,47.59,80243.01,0.0,0.99774,0.0,0.51965]
[1778310052366,47.59,80243.34,0.0,0.99774,0.0,0.51951]
[1778310055815,47.59,80243.37,0.0,0.99774,0.0,0.5195]
[1778310056070,47.59,80243.37,0.0,0.99774,0.0,0.5195]
[1778310056394,47.59,80243.49,0.0,0.99774,0.0,0.51945]
[1778310056886,47.59,80243.49,0.0,0.99774,0.0,0.51945]
[1778310057064,47.59,80243.49,0.0,0.99774,0.0,0.51945]
[1778310062436,47.59,80245.16,0.0,0.99774,0.0,0.51876]
[1778310064665,47.59,80247.45,0.0,0.99774,0.0,0.5178]
[1778310064813,47.59,80247.45,0.0,0.99774,0.0,0.5178]
[1778310065383,47.59,80247.45,0.0,0.99774,0.0,0.5178]
[1778310065566,47.59,80247.45,0.0,0.99774,0.0,0.5178]
[1778310065457,47.59,80247.14,0.0,0.99774,0.0,0.51793]
[1778310070492,47.59,80247.29,0.0,0.99774,0.0,0.51787]
[1778310075530,47.59,80246.89,0.0,0.99774,0.0,0.51804]
[1778310081345,47.59,80246.85,0.0,0.99774,0.0,0.51805]
[1778310081562,47.59,80246.85,0.0,0.99774,0.0,0.51805]
[1778310081570,47.59,80246.85,0.0,0.99774,0.0,0.51805]
[1778310081640,47.59,80246.85,0.0,0.99774,0.0,0.51805]
[1778310081813,47.59,80246.85,0.0,0.99774,0.0,0.51805]
[1778310089627,47.59,80246.96,0.0,0.99774,0.0,0.51801]
[1778310096676,47.59,80246.63,0.0,0.99775,0.0,0.51762]
[1778310101711,47.59,80246.38,0.0,0.99775,0.0,0.51772]
[1778310106746,47.59,80245.79,0.0,0.99774,0.0,0.51797]
[1778310109038,47.59,80245.65,0.0,0.99774,0.0,0.51802]
[1778310109063,47.59,80245.65,0.0,0.99774,0.0,0.51802]
[1778310109137,47.59,80245.65,0.0,0.99774,0.0,0.51802]
[1778310109912,47.59,80245.65,0.0,0.99774,0.0,0.51802]
[1778310110064,47.59,80245.65,0.0,0.99774,0.0,0.51802]
[1778310116816,47.59,80245.71,0.0,0.99774,0.0,0.518]
[1778310126886,47.59,80245.66,0.0,0.99774,0.0,0.51802]
[1778310129961,47.59,80245.79,0.0,0.99774,0.0,0.51797]
[1778310130065,47.59,80245.79,0.0,0.99774,0.0,0.51797]
[1778310130163,47.59,80245.79,0.0,0.99774,0.0,0.51797]
[1778310130915,47.59,80245.79,0.0,0.99774,0.0,0.51797]
[1778310131063,47.59,80245.79,0.0,0.99774,0.0,0.51797]
[1778310136956,47.59,80246.84,0.0,0.99775,0.0,0.51753]
[1778310140833,47.59,80245.32,0.0,0.99774,0.0,0.51816]
[1778310141061,47.59,80245.32,0.0,0.99774,0.0,0.51816]
[1778310141360,47.59,80245.32,0.0,0.99774,0.0,0.51816]
[1778310141562,47.59,80245.32,0.0,0.99774,0.0,0.51816]
[1778310141662,47.59,80245.43,0.0,0.99774,0.0,0.51812]
[1778310148035,47.59,80245.38,0.0,0.99774,0.0,0.51814]
[1778310154077,47.59,80245.41,0.0,0.99775,0.0,0.51759]
[1778310163144,47.59,80237.71,0.0,0.99773,0.0,0.5208]
[1778310164151,47.59,80233.8,0.0,0.99772,0.0,0.52244]
[1778310164889,47.59,80233.8,0.0,0.99772,0.0,0.52244]
[1778310165165,47.59,80226.19,0.0,0.99771,0.0,0.52563]
[1778310166166,47.59,80216.96,0.0,0.99769,0.0,0.52953]
[1778310167173,47.59,80218.42,0.0,0.99769,0.0,0.52891]
[1778310168180,47.59,80213.89,0.0,0.99768,0.0,0.53083]
[1778310168858,47.59,80213.89,0.0,0.99768,0.0,0.53083]
[1778310169187,47.59,80210.0,0.0,0.99767,0.0,0.53249]
[1778310171590,47.59,80209.76,0.0,0.99767,0.0,0.53259]
[1778310171666,47.59,80206.18,0.0,0.99766,0.0,0.53412]
[1778310171809,47.59,80206.18,0.0,0.99766,0.0,0.53412]
[1778310178250,47.59,80204.66,0.0,0.99766,0.0,0.53477]
[1778310182487,47.59,80204.43,0.0,0.99766,0.0,0.53487]
[1778310182563,47.59,80204.43,0.0,0.99766,0.0,0.53487]
[1778310182645,47.59,80204.77,0.0,0.99766,0.0,0.53472]
[1778310183697,47.59,80204.77,0.0,0.99766,0.0,0.53472]
[1778310183814,47.59,80204.78,0.0,0.99766,0.0,0.53472]
[1778310187313,47.59,80209.4,0.0,0.99767,0.0,0.53274]
[1778310188391,47.59,80209.4,0.0,0.99767,0.0,0.53274]
[1778310188562,47.59,80209.4,0.0,0.99767,0.0,0.53274]
[1778310189393,47.59,80210.12,0.0,0.99767,0.0,0.53244]
[1778310189562,47.59,80210.12,0.0,0.99767,0.0,0.53244]
[1778310189640,47.59,80210.59,0.0,0.99767,0.0,0.53224]
[1778310195369,47.59,80213.1,0.0,0.99768,0.0,0.53117]
[1778310199623,47.59,80213.05,0.0,0.99768,0.0,0.53119]
[1778310199812,47.59,80213.05,0.0,0.99768,0.0,0.53119]
[1778310205439,47.59,80213.62,0.0,0.99768,0.0,0.53095]
[1778310211481,47.59,80216.58,0.0,0.99769,0.0,0.52915]
[1778310213157,47.59,80216.38,0.0,0.99769,0.0,0.52924]
[1778310213313,47.59,80216.38,0.0,0.99769,0.0,0.52924]
[1778310213495,47.59,80216.43,0.0,0.99769,0.0,0.52922]
[1778310213980,47.59,80216.43,0.0,0.99769,0.0,0.52922]
[1778310214065,47.59,80216.43,0.0,0.99769,0.0,0.52922]
[1778310219163,47.59,80218.97,0.0,0.99769,0.0,0.52814]
[1778310219311,47.59,80218.97,0.0,0.99769,0.0,0.52814]
[1778310219537,47.59,80220.13,0.0,0.9977,0.0,0.52765]
[1778310220176,47.59,80220.13,0.0,0.9977,0.0,0.52765]
[1778310220317,47.59,80220.13,0.0,0.9977,0.0,0.52765]
[1778310226586,47.59,80219.97,0.0,0.9977,0.0,0.52772]
[1778310231195,47.59,80219.94,0.0,0.9977,0.0,0.52773]
[1778310231309,47.59,80219.94,0.0,0.9977,0.0,0.52773]
[1778310231621,47.59,80219.86,0.0,0.9977,0.0,0.52777]
[1778310232460,47.59,80219.86,0.0,0.9977,0.0,0.52777]
[1778310232564,47.59,80219.86,0.0,0.9977,0.0,0.52777]
[1778310237663,47.59,80221.81,0.0,0.9977,0.0,0.52694]
[1778310238670,47.59,80218.93,0.0,0.99769,0.0,0.52816]
[1778310239087,47.59,80218.93,0.0,0.99769,0.0,0.52816]
[1778310239312,47.59,80218.93,0.0,0.99769,0.0,0.52816]
[1778310239677,47.59,80218.76,0.0,0.99769,0.0,0.52823]
[1778310239796,47.59,80218.76,0.0,0.99769,0.0,0.52823]
[1778310239813,47.59,80218.76,0.0,0.99769,0.0,0.52823]
[1778310244298,47.59,80216.26,0.0,0.99769,0.0,0.52929]
[1778310244313,47.59,80216.26,0.0,0.99769,0.0,0.52929]
[1778310245044,47.59,80216.71,0.0,0.99769,0.0,0.5291]
[1778310245059,47.59,80216.71,0.0,0.99769,0.0,0.5291]
[1778310245719,47.59,80216.94,0.0,0.99769,0.0,0.529]
[1778310250754,47.59,80217.19,0.0,0.99769,0.0,0.5289]
[1778310252768,47.59,80213.53,0.0,0.99768,0.0,0.53045]
[1778310254660,47.59,80212.4,0.0,0.99768,0.0,0.53093]
[1778310256238,47.59,80212.64,0.0,0.99768,0.0,0.53083]
[1778310261832,47.59,80212.64,0.0,0.99768,0.0,0.53083]
[1778310266867,47.59,80213.26,0.0,0.99768,0.0,0.53056]
[1778310272552,47.59,80212.73,0.0,0.99768,0.0,0.53079]
[1778310272575,47.59,80212.73,0.0,0.99768,0.0,0.53079]
[1778310272649,47.59,80212.73,0.0,0.99768,0.0,0.53025]
[1778310273668,47.59,80212.73,0.0,0.99768,0.0,0.53025]
[1778310273815,47.59,80212.73,0.0,0.99768,0.0,0.53025]
[1778310281972,47.59,80213.12,0.0,0.99768,0.0,0.53008]
[1778310286343,47.59,80212.95,0.0,0.99768,0.0,0.53016]
[1778310286564,47.59,80212.95,0.0,0.99768,0.0,0.53016]
[1778310286664,47.59,80212.24,0.0,0.99768,0.0,0.53046]
[1778310287413,47.59,80212.24,0.0,0.99768,0.0,0.53046]
[1778310287567,47.59,80212.24,0.0,0.99768,0.0,0.53046]
[1778310293716,47.59,80212.21,0.0,0.99768,0.0,0.53047]
[1778310293811,47.59,80212.21,0.0,0.99768,0.0,0.53047]
[1778310293817,47.59,80212.67,0.0,0.99768,0.0,0.53027]
[1778310294684,47.59,80212.67,0.0,0.99768,0.0,0.53027]
[1778310294812,47.59,80212.67,0.0,0.99768,0.0,0.53027]
[1778310298094,47.59,80210.25,0.0,0.99768,0.0,0.5313]
[1778310299180,47.59,80210.25,0.0,0.99768,0.0,0.5313]
[1778310299311,47.59,80210.25,0.0,0.99768,0.0,0.5313]
[1778310299371,47.59,80202.51,0.0,0.99766,0.0,0.5346]
[1778310300612,47.59,80202.51,0.0,0.99766,0.0,0.5346]
[1778310300812,47.59,80202.51,0.0,0.99766,0.0,0.5346]
[1778310306141,47.59,80201.17,0.0,0.99766,0.0,0.53518]
[1778310308579,47.59,80201.17,0.0,0.99766,0.0,0.53518]
[1778310308811,47.59,80201.17,0.0,0.99766,0.0,0.53518]
[1778310308685,47.59,80201.1,0.0,0.99766,0.0,0.53521]
[1778310309162,47.59,80201.35,0.0,0.99766,0.0,0.5351]
[1778310310395,47.59,80201.35,0.0,0.99766,0.0,0.5351]
[1778310310565,47.59,80201.35,0.0,0.99766,0.0,0.5351]
[1778310316402,47.59,80202.47,0.0,0.99766,0.0,0.53462]
[1778310316565,47.59,80202.47,0.0,0.99766,0.0,0.53462]
[1778310320526,47.59,80202.44,0.0,0.99766,0.0,0.53463]
[1778310320559,47.59,80202.44,0.0,0.99766,0.0,0.53463]
[1778310320627,47.59,80202.66,0.0,0.99766,0.0,0.53454]
[1778310326107,47.59,80203.31,0.0,0.99766,0.0,0.53426]
[1778310326310,47.59,80203.31,0.0,0.99766,0.0,0.53426]
[1778310332323,47.59,80202.42,0.0,0.99766,0.0,0.5341]
[1778310337358,47.59,80202.23,0.0,0.99766,0.0,0.53418]
[1778310343400,47.59,80202.32,0.0,0.99766,0.0,0.53414]
[1778310348435,47.59,80202.43,0.0,0.99766,0.0,0.53409]
[1778310354118,47.59,80202.32,0.0,0.99766,0.0,0.53414]
[1778310354313,47.59,80202.32,0.0,0.99766,0.0,0.53414]
[1778310354481,47.59,80202.3,0.0,0.99766,0.0,0.53415]
[1778310355306,47.59,80202.3,0.0,0.99766,0.0,0.53415]
[1778310355562,47.59,80202.3,0.0,0.99766,0.0,0.53415]
[1778310361532,47.59,80201.77,0.0,0.99766,0.0,0.53438]
[1778310364629,47.59,80201.77,0.0,0.99766,0.0,0.53438]
[1778310364810,47.59,80201.77,0.0,0.99766,0.0,0.53438]
[1778310364866,47.59,80197.02,0.0,0.99765,0.0,0.53641]
[1778310365561,47.59,80194.68,0.0,0.99765,0.0,0.53741]
[1778310366388,47.59,80194.68,0.0,0.99765,0.0,0.53741]
[1778310366559,47.59,80194.68,0.0,0.99765,0.0,0.53741]
[1778310371782,47.59,80193.53,0.0,0.99764,0.0,0.53791]
[1778310371812,47.59,80193.53,0.0,0.99764,0.0,0.53791]
[1778310372106,47.59,80194.22,0.0,0.99765,0.0,0.53761]
[1778310372309,47.59,80194.22,0.0,0.99765,0.0,0.53761]
[1778310372410,47.59,80194.22,0.0,0.99765,0.0,0.53761]
[1778310377645,47.59,80194.35,0.0,0.99765,0.0,0.53756]
[1778310382680,47.59,80194.21,0.0,0.99765,0.0,0.53762]
[1778310385231,47.59,80193.98,0.0,0.99765,0.0,0.53771]
[1778310385313,47.59,80193.98,0.0,0.99765,0.0,0.53771]
[1778310390737,47.59,80193.72,0.0,0.99765,0.0,0.53783]
[1778310395772,47.59,80194.25,0.0,0.99765,0.0,0.53705]
[1778310404517,47.59,80194.25,0.0,0.99765,0.0,0.53705]
[1778310404558,47.59,80194.25,0.0,0.99765,0.0,0.53705]
[1778310404618,47.59,80194.25,0.0,0.99765,0.0,0.53705]
[1778310406019,47.59,80194.25,0.0,0.99765,0.0,0.53705]
[1778310406066,47.59,80194.25,0.0,0.99765,0.0,0.53705]
[1778310417929,47.59,80194.18,0.0,0.99765,0.0,0.53708]
[1778310419989,47.59,80194.18,0.0,0.99765,0.0,0.53708]
[1778310420065,47.59,80194.18,0.0,0.99765,0.0,0.53708]
[1778310421957,47.59,80189.67,0.0,0.99764,0.0,0.53902]
[1778310422314,47.59,80189.67,0.0,0.99764,0.0,0.53902]
[1778310422415,47.59,80189.67,0.0,0.99764,0.0,0.53902]
[1778310429515,47.59,80187.37,0.0,0.99763,0.0,0.54002]
[1778310429563,47.59,80187.37,0.0,0.99763,0.0,0.54002]
[1778310435930,47.59,80186.34,0.0,0.99763,0.0,0.54046]
[1778310436071,47.59,80185.1,0.0,0.99763,0.0,0.541]
[1778310437506,47.59,80185.24,0.0,0.99763,0.0,0.54093]
[1778310437559,47.59,80185.24,0.0,0.99763,0.0,0.54093]
[1778310437659,47.59,80185.25,0.0,0.99763,0.0,0.54093]
[1778310446460,47.59,80185.32,0.0,0.99763,0.0,0.5409]
[1778310446572,47.59,80185.32,0.0,0.99763,0.0,0.5409]
[1778310452167,47.59,80184.23,0.0,0.99763,0.0,0.54082]
[1778310458209,47.59,80173.42,0.0,0.99761,0.0,0.54551]
[1778310459216,47.59,80167.42,0.0,0.99759,0.0,0.54813]
[1778310460951,47.59,80167.42,0.0,0.99759,0.0,0.54813]
[1778310460223,47.59,80167.32,0.0,0.99759,0.0,0.54817]
[1778310461066,47.59,80167.32,0.0,0.99759,0.0,0.54817]
[1778310463009,47.59,80167.47,0.0,0.99759,0.0,0.54811]
[1778310463063,47.59,80167.47,0.0,0.99759,0.0,0.54811]
[1778310463244,47.59,80167.26,0.0,0.99759,0.0,0.5482]
[1778310468279,47.59,80167.22,0.0,0.99759,0.0,0.54822]
[1778310469633,47.59,80167.22,0.0,0.99759,0.0,0.54822]
[1778310469811,47.59,80167.22,0.0,0.99759,0.0,0.54822]
[1778310475729,47.59,80163.9,0.0,0.99759,0.0,0.54967]
[1778310475813,47.59,80163.9,0.0,0.99759,0.0,0.54967]
[1778310477784,47.59,80163.48,0.0,0.99759,0.0,0.54986]
[1778310477813,47.59,80163.48,0.0,0.99759,0.0,0.54986]
[1778310477885,47.59,80163.41,0.0,0.99759,0.0,0.54989]
[1778310483619,47.59,80163.01,0.0,0.99758,0.0,0.55006]
[1778310483781,47.59,80163.01,0.0,0.99758,0.0,0.55006]
[1778310483813,47.59,80163.01,0.0,0.99758,0.0,0.55006]
[1778310488260,47.59,80162.23,0.0,0.99758,0.0,0.5504]
[1778310488310,47.59,80162.23,0.0,0.99758,0.0,0.5504]
[1778310489983,47.59,80162.16,0.0,0.99758,0.0,0.55043]
[1778310490066,47.59,80161.01,0.0,0.99758,0.0,0.55094]
[1778310490433,47.59,80160.65,0.0,0.99758,0.0,0.5511]
[1778310492447,47.59,80156.72,0.0,0.99757,0.0,0.55283]
[1778310493454,47.59,80150.47,0.0,0.99756,0.0,0.55559]
[1778310494345,47.59,80150.47,0.0,0.99756,0.0,0.55559]
[1778310494560,47.59,80150.47,0.0,0.99756,0.0,0.55559]
[1778310494661,47.59,80154.57,0.0,0.99757,0.0,0.55377]
[1778310500503,47.59,80155.95,0.0,0.99757,0.0,0.55317]
[1778310501323,47.59,80155.95,0.0,0.99757,0.0,0.55317]
[1778310501563,47.59,80155.95,0.0,0.99757,0.0,0.55317]
[1778310503499,47.59,80155.24,0.0,0.99757,0.0,0.55348]
[1778310503565,47.59,80155.24,0.0,0.99757,0.0,0.55348]
[1778310503664,47.59,80155.15,0.0,0.99757,0.0,0.55352]
[1778310514601,47.59,80154.6,0.0,0.99757,0.0,0.5532]
[1778310517152,47.59,80154.53,0.0,0.99757,0.0,0.55323]
[1778310517317,47.59,80154.53,0.0,0.99757,0.0,0.55323]
[1778310522657,47.59,80153.81,0.0,0.99757,0.0,0.55355]
[1778310523369,47.59,80153.81,0.0,0.99757,0.0,0.55355]
[1778310523561,47.59,80153.81,0.0,0.99757,0.0,0.55355]
[1778310525688,47.59,80154.4,0.0,0.99757,0.0,0.55329]
[1778310525814,47.59,80154.4,0.0,0.99757,0.0,0.55329]
[1778310525912,47.59,80154.65,0.0,0.99757,0.0,0.55318]
[1778310531917,47.59,80154.69,0.0,0.99757,0.0,0.55316]
[1778310532065,47.59,80154.69,0.0,0.99757,0.0,0.55316]
[1778310537763,47.59,80157.43,0.0,0.99757,0.0,0.55196]
[1778310538188,47.59,80157.43,0.0,0.99757,0.0,0.55196]
[1778310538311,47.59,80157.43,0.0,0.99757,0.0,0.55196]
[1778310538930,47.59,80157.43,0.0,0.99757,0.0,0.55196]
[1778310539064,47.59,80157.43,0.0,0.99757,0.0,0.55196]
[1778310539031,47.59,80157.47,0.0,0.99757,0.0,0.55194]
[1778310544812,47.59,80158.34,0.0,0.99758,0.0,0.55156]
[1778310547329,47.59,80156.8,0.0,0.99757,0.0,0.55223]
[1778310547565,47.59,80156.8,0.0,0.99757,0.0,0.55223]
[1778310550854,47.59,80151.48,0.0,0.99756,0.0,0.55458]
[1778310555897,47.59,80150.81,0.0,0.99756,0.0,0.55488]
[1778310556361,47.59,80150.81,0.0,0.99756,0.0,0.55488]
[1778310556560,47.59,80150.81,0.0,0.99756,0.0,0.55488]
[1778310559573,47.59,80150.81,0.0,0.99756,0.0,0.55488]
[1778310559811,47.59,80150.81,0.0,0.99756,0.0,0.55488]
[1778310559910,47.59,80150.81,0.0,0.99756,0.0,0.55488]
[1778310564034,47.59,80150.84,0.0,0.99756,0.0,0.55486]
[1778310569995,47.59,80150.4,0.0,0.99756,0.0,0.55506]
[1778310574746,47.59,80150.4,0.0,0.99756,0.0,0.5545]
[1778310574817,47.59,80150.4,0.0,0.99756,0.0,0.5545]
[1778310575032,47.59,80150.71,0.0,0.99756,0.0,0.55436]
[1778310580067,47.59,80148.0,0.0,0.99756,0.0,0.55556]
[1778310585102,47.59,80147.88,0.0,0.99756,0.0,0.55561]
[1778310590137,47.59,80148.73,0.0,0.99756,0.0,0.55524]
[1778310595172,47.59,80149.96,0.0,0.99756,0.0,0.55469]
[1778310600207,47.59,80149.82,0.0,0.99756,0.0,0.55476]
[1778310605242,47.59,80150.09,0.0,0.99756,0.0,0.55464]
[1778310614305,47.59,80154.37,0.0,0.99757,0.0,0.55275]
[1778310621354,47.59,80156.62,0.0,0.99758,0.0,0.55176]
[1778310622361,47.59,80152.71,0.0,0.99757,0.0,0.55348]
[1778310629410,47.59,80149.85,0.0,0.99756,0.0,0.55474]
[1778310638473,47.59,80149.85,0.0,0.99756,0.0,0.55418]
[1778310643508,47.59,80150.02,0.0,0.99756,0.0,0.55411]
[1778310648543,47.59,80151.92,0.0,0.99757,0.0,0.55327]
[1778310653578,47.59,80154.34,0.0,0.99757,0.0,0.5522]
[1778310659620,47.59,80153.75,0.0,0.99757,0.0,0.55246]
[1778310664655,47.59,80151.95,0.0,0.99757,0.0,0.55326]
[1778310670698,47.59,80152.63,0.0,0.99757,0.0,0.55296]
[1778310673719,47.59,80158.92,0.0,0.99758,0.0,0.55019]
[1778310674726,47.59,80153.8,0.0,0.99757,0.0,0.55244]
[1778310680770,47.59,80150.99,0.0,0.99757,0.0,0.55368]
[1778310685803,47.59,80150.81,0.0,0.99757,0.0,0.55376]
[1778310690838,47.59,80150.1,0.0,0.99756,0.0,0.55407]
[1778310695873,47.59,80149.11,0.0,0.99756,0.0,0.55395]
[1778310702922,47.59,80148.98,0.0,0.99756,0.0,0.55401]
[1778310707957,47.59,80144.0,0.0,0.99755,0.0,0.55621]
[1778310712993,47.59,80145.02,0.0,0.99755,0.0,0.55576]
[1778310718029,47.59,80145.19,0.0,0.99756,0.0,0.55569]
[1778310723070,47.59,80136.81,0.0,0.99754,0.0,0.55941]
[1778310725083,47.59,80136.27,0.0,0.99754,0.0,0.55965]
[1778310730118,47.59,80137.53,0.0,0.99754,0.0,0.55909]
[1778310735066,47.59,80138.05,0.0,0.99754,0.0,0.55886]
[1778310741196,47.59,80137.96,0.0,0.99754,0.0,0.5589]
[1778310746231,47.59,80143.73,0.0,0.99755,0.0,0.55633]
[1778310747069,47.59,80143.73,0.0,0.99755,0.0,0.55633]
[1778310749870,47.59,80145.27,0.0,0.99756,0.0,0.55565]
[1778310750065,47.59,80145.27,0.0,0.99756,0.0,0.55565]
[1778310750259,47.59,80145.84,0.0,0.99756,0.0,0.5554]
[1778310757308,47.59,80146.38,0.0,0.99756,0.0,0.5546]
[1778310760900,47.59,80146.42,0.0,0.99756,0.0,0.55458]
[1778310761336,47.59,80157.75,0.0,0.99758,0.0,0.54959]
[1778310762343,47.59,80168.17,0.0,0.99761,0.0,0.54504]
[1778310763350,47.59,80159.55,0.0,0.99759,0.0,0.54881]
[1778310764663,47.59,80159.55,0.0,0.99759,0.0,0.54881]
[1778310764724,47.59,80155.58,0.0,0.99758,0.0,0.55055]
[1778310766809,47.59,80158.5,0.0,0.99759,0.0,0.54927]
[1778310770821,47.59,80160.47,0.0,0.99759,0.0,0.5484]
[1778310776442,47.59,80160.82,0.0,0.99759,0.0,0.54825]
[1778310781477,47.59,80163.52,0.0,0.9976,0.0,0.54707]
[1778310782485,47.59,80167.83,0.0,0.99761,0.0,0.54519]
[1778310783639,47.59,80167.83,0.0,0.99761,0.0,0.54519]
[1778310783815,47.59,80167.83,0.0,0.99761,0.0,0.54519]
[1778310783843,47.59,80168.6,0.0,0.99761,0.0,0.54485]
[1778310785434,47.59,80168.64,0.0,0.99761,0.0,0.54484]
[1778310785559,47.59,80168.64,0.0,0.99761,0.0,0.54484]
[1778310791547,47.59,80168.75,0.0,0.99761,0.0,0.54479]
[1778310796071,47.59,80168.29,0.0,0.99761,0.0,0.54499]
[1778310796314,47.59,80168.29,0.0,0.99761,0.0,0.54499]
[1778310796172,47.59,80168.54,0.0,0.99761,0.0,0.54488]
[1778310797217,47.59,80168.54,0.0,0.99761,0.0,0.54488]
[1778310797309,47.59,80168.54,0.0,0.99761,0.0,0.54488]
[1778310800611,47.59,80172.63,0.0,0.99762,0.0,0.5431]
[1778310802161,47.59,80172.63,0.0,0.99762,0.0,0.5431]
[1778310802314,47.59,80172.63,0.0,0.99762,0.0,0.5431]
[1778310802262,47.59,80174.56,0.0,0.99762,0.0,0.54227]
[1778310804012,47.59,80174.63,0.0,0.99762,0.0,0.54224]
[1778310804061,47.59,80174.63,0.0,0.99762,0.0,0.54224]
[1778310809674,47.59,80176.76,0.0,0.99763,0.0,0.54131]
[1778310811508,47.59,80176.71,0.0,0.99763,0.0,0.54134]
[1778310811564,47.59,80176.71,0.0,0.99763,0.0,0.54134]
[1778310811688,47.59,80176.77,0.0,0.99763,0.0,0.54076]
[1778310812488,47.59,80176.77,0.0,0.99763,0.0,0.54076]
[1778310812559,47.59,80176.77,0.0,0.99763,0.0,0.54076]
[1778310822092,47.59,80177.15,0.0,0.99763,0.0,0.5406]
[1778310822325,47.59,80177.15,0.0,0.99763,0.0,0.5406]
[1778310822366,47.59,80177.15,0.0,0.99763,0.0,0.5406]
[1778310822821,47.59,80177.15,0.0,0.99763,0.0,0.5406]
[1778310823061,47.59,80177.15,0.0,0.99763,0.0,0.5406]
[1778310828807,47.59,80177.64,0.0,0.99763,0.0,0.54038]
[1778310831823,47.59,80181.07,0.0,0.99764,0.0,0.5389]
[1778310832065,47.59,80181.07,0.0,0.99764,0.0,0.5389]
[1778310832162,47.59,80181.58,0.0,0.99764,0.0,0.53868]
[1778310832589,47.59,80181.58,0.0,0.99764,0.0,0.53868]
[1778310832811,47.59,80181.58,0.0,0.99764,0.0,0.53868]
[1778310838877,47.59,80181.54,0.0,0.99764,0.0,0.5387]
[1778310849918,47.59,80182.12,0.0,0.99764,0.0,0.53845]
[1778310850069,47.59,80182.12,0.0,0.99764,0.0,0.53845]
[1778310850071,47.59,80182.12,0.0,0.99764,0.0,0.53845]
[1778310851673,47.59,80182.08,0.0,0.99764,0.0,0.53847]
[1778310851813,47.59,80182.08,0.0,0.99764,0.0,0.53847]
[1778310857003,47.59,80181.51,0.0,0.99764,0.0,0.53871]
[1778310862039,47.59,80181.53,0.0,0.99764,0.0,0.53871]
[1778310864837,47.59,80181.5,0.0,0.99764,0.0,0.53872]
[1778310865069,47.59,80181.5,0.0,0.99764,0.0,0.53872]
[1778310865131,47.59,80181.5,0.0,0.99764,0.0,0.53872]
[1778310865312,47.59,80181.5,0.0,0.99764,0.0,0.53872]
[1778310865339,47.59,80181.5,0.0,0.99764,0.0,0.53872]
[1778310871101,47.59,80181.71,0.0,0.99764,0.0,0.53808]
[1778310876136,47.59,80181.79,0.0,0.99764,0.0,0.53805]
[1778310880609,47.59,80181.79,0.0,0.99764,0.0,0.53805]
[1778310880811,47.59,80181.79,0.0,0.99764,0.0,0.53805]
[1778310881171,47.59,80182.13,0.0,0.99764,0.0,0.5379]
[1778310884091,47.59,80182.13,0.0,0.99764,0.0,0.5379]
[1778310884315,47.59,80182.13,0.0,0.99764,0.0,0.5379]
[1778310890234,47.59,80182.4,0.0,0.99764,0.0,0.53779]
[1778310895269,47.59,80182.31,0.0,0.99764,0.0,0.53782]
[1778310900304,47.59,80181.86,0.0,0.99764,0.0,0.53802]
[1778310902376,47.59,80182.31,0.0,0.99764,0.0,0.53782]
[1778310902412,47.59,80182.04,0.0,0.99764,0.0,0.53794]
[1778310902568,47.59,80182.04,0.0,0.99764,0.0,0.53794]
[1778310903198,47.59,80182.04,0.0,0.99764,0.0,0.53794]
[1778310903313,47.59,80182.04,0.0,0.99764,0.0,0.53794]
[1778310911381,47.59,80184.84,0.0,0.99765,0.0,0.53674]
[1778310913433,47.59,80185.4,0.0,0.99765,0.0,0.5365]
[1778310913563,47.59,80185.58,0.0,0.99765,0.0,0.53642]
[1778310914433,47.59,80185.58,0.0,0.99765,0.0,0.53642]
[1778310913534,47.59,80185.58,0.0,0.99765,0.0,0.53642]
[1778310914569,47.59,80185.58,0.0,0.99765,0.0,0.53642]
[1778310920445,47.59,80185.01,0.0,0.99765,0.0,0.53666]
[1778310923383,47.59,80185.23,0.0,0.99765,0.0,0.53657]
[1778310923562,47.59,80185.23,0.0,0.99765,0.0,0.53657]
[1778310924205,47.59,80185.23,0.0,0.99765,0.0,0.53657]
[1778310924315,47.59,80185.23,0.0,0.99765,0.0,0.53657]
[1778310924473,47.59,80185.01,0.0,0.99765,0.0,0.53666]
[1778310936557,47.59,80185.25,0.0,0.99765,0.0,0.53602]
[1778310939402,47.59,80185.25,0.0,0.99765,0.0,0.53602]
[1778310939565,47.59,80185.25,0.0,0.99765,0.0,0.53602]
[1778310943366,47.59,80185.75,0.0,0.99765,0.0,0.5358]
[1778310943412,47.59,80187.19,0.0,0.99765,0.0,0.53518]
[1778310943563,47.59,80187.19,0.0,0.99765,0.0,0.53518]
[1778310943606,47.59,80189.32,0.0,0.99766,0.0,0.53427]
[1778310945400,47.59,80189.32,0.0,0.99766,0.0,0.53427]
[1778310945570,47.59,80189.24,0.0,0.99766,0.0,0.53431]
[1778310950077,47.59,80192.63,0.0,0.99767,0.0,0.53286]
[1778310950315,47.59,80192.63,0.0,0.99767,0.0,0.53286]
[1778310951384,47.59,80192.74,0.0,0.99767,0.0,0.53281]
[1778310951485,47.59,80192.32,0.0,0.99767,0.0,0.53299]
[1778310951561,47.59,80192.32,0.0,0.99767,0.0,0.53299]
[1778310951663,47.59,80192.52,0.0,0.99767,0.0,0.5329]
[1778310956698,47.59,80193.22,0.0,0.99767,0.0,0.53261]
[1778310961738,47.59,80192.81,0.0,0.99767,0.0,0.53278]
[1778310964495,47.59,80192.39,0.0,0.99767,0.0,0.53296]
[1778310964564,47.59,80192.39,0.0,0.99767,0.0,0.53296]
[1778310969793,47.59,80192.91,0.0,0.99767,0.0,0.53274]
[1778310979863,47.59,80192.91,0.0,0.99767,0.0,0.53274]
[1778310983565,47.59,80193.22,0.0,0.99767,0.0,0.53261]
[1778310983812,47.59,80193.22,0.0,0.99767,0.0,0.53261]
[1778310983891,47.59,80193.25,0.0,0.99767,0.0,0.53259]
[1778310984573,47.59,80193.25,0.0,0.99767,0.0,0.53259]
[1778310984813,47.59,80193.25,0.0,0.99767,0.0,0.53259]
[1778310986809,47.59,80193.25,0.0,0.99767,0.0,0.53259]
[1778310986910,47.59,80193.25,0.0,0.99767,0.0,0.53259]
[1778310991607,47.59,80194.49,0.0,0.99767,0.0,0.53206]
[1778310991814,47.59,80194.49,0.0,0.99767,0.0,0.53206]
[1778310991864,47.59,80194.49,0.0,0.99767,0.0,0.53152]
[1778310992591,47.59,80194.49,0.0,0.99767,0.0,0.53152]
[1778310992818,47.59,80194.49,0.0,0.99767,0.0,0.53152]
[1778310997989,47.59,80194.37,0.0,0.99767,0.0,0.53157]
[1778310998955,47.59,80194.37,0.0,0.99767,0.0,0.53157]
[1778310999064,47.59,80194.37,0.0,0.99767,0.0,0.53157]
[1778310999160,47.59,80194.37,0.0,0.99767,0.0,0.53157]
[1778310999960,47.59,80194.37,0.0,0.99767,0.0,0.53157]
[1778311000079,47.59,80194.37,0.0,0.99767,0.0,0.53157]
[1778311007052,47.59,80194.15,0.0,0.99767,0.0,0.53167]
[1778311009948,47.59,80192.75,0.0,0.99767,0.0,0.53226]
[1778311010062,47.59,80192.75,0.0,0.99767,0.0,0.53226]
[1778311010136,47.59,80192.75,0.0,0.99767,0.0,0.53226]
[1778311011042,47.59,80192.75,0.0,0.99767,0.0,0.53226]
[1778311011069,47.59,80192.75,0.0,0.99767,0.0,0.53226]
[1778311019136,47.59,80193.87,0.0,0.99767,0.0,0.53179]
[1778311025178,47.59,80194.12,0.0,0.99767,0.0,0.53168]
[1778311038154,47.59,80194.61,0.0,0.99767,0.0,0.53147]
[1778311044311,47.59,80194.64,0.0,0.99767,0.0,0.53146]
[1778311045140,47.59,80194.64,0.0,0.99767,0.0,0.53146]
[1778311045311,47.59,80194.64,0.0,0.99767,0.0,0.53146]
[1778311045356,47.59,80194.64,0.0,0.99767,0.0,0.53146]
[1778311046350,47.59,80194.64,0.0,0.99767,0.0,0.53146]
[1778311046562,47.59,80194.64,0.0,0.99767,0.0,0.53146]
[1778311053374,47.59,80194.84,0.0,0.99768,0.0,0.53083]
[1778311059419,47.59,80194.58,0.0,0.99768,0.0,0.53094]
[1778311065461,47.59,80194.66,0.0,0.99768,0.0,0.53091]
[1778311067487,47.59,80194.73,0.0,0.99768,0.0,0.53088]
[1778311067559,47.59,80194.73,0.0,0.99768,0.0,0.53088]
[1778311067588,47.59,80194.74,0.0,0.99768,0.0,0.53087]
[1778311068716,47.59,80194.74,0.0,0.99768,0.0,0.53087]
[1778311068814,47.59,80194.74,0.0,0.99768,0.0,0.53087]
[1778311075535,47.59,80194.66,0.0,0.99768,0.0,0.53091]
[1778311080571,47.59,80194.77,0.0,0.99768,0.0,0.53086]
[1778311085606,47.59,80195.18,0.0,0.99768,0.0,0.53069]
[1778311086132,47.59,80195.18,0.0,0.99768,0.0,0.53069]
[1778311086310,47.59,80195.18,0.0,0.99768,0.0,0.53069]
[1778311086384,47.59,80195.18,0.0,0.99768,0.0,0.53069]
[1778311087264,47.59,80195.18,0.0,0.99768,0.0,0.53069]
[1778311087315,47.59,80195.18,0.0,0.99768,0.0,0.53069]
[1778311092655,47.59,80195.29,0.0,0.99768,0.0,0.53064]
[1778311096979,47.59,80194.61,0.0,0.99768,0.0,0.53093]
[1778311097063,47.59,80194.61,0.0,0.99768,0.0,0.53093]
[1778311097080,47.59,80195.25,0.0,0.99768,0.0,0.53066]
[1778311098288,47.59,80195.25,0.0,0.99768,0.0,0.53066]
[1778311098316,47.59,80195.25,0.0,0.99768,0.0,0.53066]
[1778311105493,47.59,80195.23,0.0,0.99768,0.0,0.53067]
[1778311105562,47.59,80195.23,0.0,0.99768,0.0,0.53067]
[1778311105527,47.59,80197.34,0.0,0.99768,0.0,0.52977]
[1778311105749,47.59,80199.15,0.0,0.99768,0.0,0.529]
[1778311106756,47.59,80202.0,0.0,0.99769,0.0,0.52779]
[1778311107763,47.59,80206.89,0.0,0.9977,0.0,0.52573]
[1778311108850,47.59,80206.89,0.0,0.9977,0.0,0.52573]
[1778311109061,47.59,80206.89,0.0,0.9977,0.0,0.52573]
[1778311109123,47.59,80212.07,0.0,0.99771,0.0,0.52355]
[1778311109677,47.59,80212.07,0.0,0.99771,0.0,0.52355]
[1778311109811,47.59,80212.07,0.0,0.99771,0.0,0.52355]
[1778311109913,47.59,80211.14,0.0,0.99771,0.0,0.52394]
[1778311112891,47.59,80211.62,0.0,0.99771,0.0,0.5232]
[1778311113060,47.59,80211.62,0.0,0.99771,0.0,0.5232]
[1778311116829,47.59,80214.63,0.0,0.99772,0.0,0.52194]
[1778311118480,47.59,80214.63,0.0,0.99772,0.0,0.52194]
[1778311118562,47.59,80214.63,0.0,0.99772,0.0,0.52194]
[1778311118581,47.59,80215.77,0.0,0.99772,0.0,0.52146]
[1778311119939,47.59,80216.09,0.0,0.99772,0.0,0.52132]
[1778311120063,47.59,80216.09,0.0,0.99772,0.0,0.52132]
[1778311125892,47.59,80216.74,0.0,0.99772,0.0,0.52105]
[1778311126899,47.59,80221.36,0.0,0.99773,0.0,0.51912]
[1778311127856,47.59,80221.36,0.0,0.99773,0.0,0.51912]
[1778311128058,47.59,80221.36,0.0,0.99773,0.0,0.51912]
[1778311128065,47.59,80221.83,0.0,0.99773,0.0,0.51893]
[1778311129371,47.59,80221.83,0.0,0.99773,0.0,0.51893]
[1778311129561,47.59,80221.83,0.0,0.99773,0.0,0.51893]
[1778311134955,47.59,80221.86,0.0,0.99773,0.0,0.51891]
[1778311137976,47.59,80224.79,0.0,0.99774,0.0,0.51769]
[1778311140485,47.59,80225.5,0.0,0.99774,0.0,0.5174]
[1778311140563,47.59,80225.5,0.0,0.99774,0.0,0.5174]
[1778311140586,47.59,80225.68,0.0,0.99774,0.0,0.51732]
[1778311142168,47.59,80225.64,0.0,0.99774,0.0,0.51734]
[1778311142311,47.59,80225.64,0.0,0.99774,0.0,0.51734]
[1778311145025,47.59,80228.45,0.0,0.99775,0.0,0.51617]
[1778311146218,47.59,80228.45,0.0,0.99775,0.0,0.51617]
[1778311146311,47.59,80228.45,0.0,0.99775,0.0,0.51617]
[1778311146319,47.59,80229.35,0.0,0.99775,0.0,0.5158]
[1778311147459,47.59,80229.35,0.0,0.99775,0.0,0.5158]
[1778311147565,47.59,80229.35,0.0,0.99775,0.0,0.5158]
[1778311150060,47.59,80234.02,0.0,0.99776,0.0,0.51386]
[1778311153369,47.59,80234.88,0.0,0.99776,0.0,0.51351]
[1778311153564,47.59,80234.88,0.0,0.99776,0.0,0.51351]
[1778311154385,47.59,80236.18,0.0,0.99776,0.0,0.51297]
[1778311154559,47.59,80236.18,0.0,0.99776,0.0,0.51297]
[1778311154633,47.59,80236.76,0.0,0.99776,0.0,0.51273]
[1778311159123,47.59,80234.55,0.0,0.99776,0.0,0.51365]
[1778311160130,47.59,80221.52,0.0,0.99773,0.0,0.51906]
[1778311161518,47.59,80221.52,0.0,0.99773,0.0,0.51906]
[1778311161567,47.59,80221.52,0.0,0.99773,0.0,0.51906]
[1778311161619,47.59,80222.32,0.0,0.99773,0.0,0.51872]
[1778311166851,47.59,80221.53,0.0,0.99773,0.0,0.51905]
[1778311167065,47.59,80221.53,0.0,0.99773,0.0,0.51905]
[1778311167179,47.59,80221.13,0.0,0.99773,0.0,0.51922]
[1778311168110,47.59,80221.13,0.0,0.99773,0.0,0.51922]
[1778311168319,47.59,80221.13,0.0,0.99773,0.0,0.51922]
[1778311174228,47.59,80220.98,0.0,0.99773,0.0,0.51875]
[1778311177615,47.59,80220.97,0.0,0.99773,0.0,0.51875]
[1778311177662,47.59,80220.37,0.0,0.99773,0.0,0.519]
[1778311177810,47.59,80220.37,0.0,0.99773,0.0,0.519]
[1778311178256,47.59,80221.01,0.0,0.99773,0.0,0.51874]
[1778311179973,47.59,80220.98,0.0,0.99773,0.0,0.51875]
[1778311180063,47.59,80220.98,0.0,0.99773,0.0,0.51875]
[1778311185305,47.59,80220.77,0.0,0.99773,0.0,0.51884]
[1778311188326,47.59,80219.02,0.0,0.99773,0.0,0.51957]
[1778311189969,47.59,80219.2,0.0,0.99773,0.0,0.51949]
[1778311190067,47.59,80219.2,0.0,0.99773,0.0,0.51949]
[1778311192814,47.59,80220.13,0.0,0.99773,0.0,0.5191]
[1778311196382,47.59,80220.33,0.0,0.99773,0.0,0.51902]
[1778311201417,47.59,80220.26,0.0,0.99773,0.0,0.51905]
[1778311204737,47.59,80219.77,0.0,0.99773,0.0,0.51925]
[1778311204811,47.59,80219.99,0.0,0.99773,0.0,0.51916]
[1778311208468,47.59,80224.38,0.0,0.99774,0.0,0.51733]
[1778311211354,47.59,80225.37,0.0,0.99774,0.0,0.51692]
[1778311211564,47.59,80225.37,0.0,0.99774,0.0,0.51692]
[1778311212968,47.59,80226.43,0.0,0.99775,0.0,0.51648]
[1778311213067,47.59,80226.43,0.0,0.99775,0.0,0.51648]
[1778311213123,47.59,80226.43,0.0,0.99775,0.0,0.51648]
[1778311218538,47.59,80222.94,0.0,0.99774,0.0,0.51793]
[1778311219227,47.59,80222.94,0.0,0.99774,0.0,0.51793]
[1778311219310,47.59,80222.94,0.0,0.99774,0.0,0.51793]
[1778311224584,47.59,80224.05,0.0,0.99774,0.0,0.51747]
[1778311227315,47.59,80225.46,0.0,0.99774,0.0,0.51688]
[1778311227564,47.59,80225.46,0.0,0.99774,0.0,0.51688]
[1778311228732,47.59,80226.78,0.0,0.99775,0.0,0.51634]
[1778311228783,47.59,80226.78,0.0,0.99775,0.0,0.51634]
[1778311228815,47.59,80226.78,0.0,0.99775,0.0,0.51634]
[1778311234654,47.59,80229.06,0.0,0.99775,0.0,0.51486]
[1778311235574,47.59,80229.06,0.0,0.99775,0.0,0.51486]
[1778311235814,47.59,80229.24,0.0,0.99775,0.0,0.51479]
[1778311242710,47.59,80228.67,0.0,0.99775,0.0,0.51502]
[1778311245145,47.59,80226.86,0.0,0.99775,0.0,0.51577]
[1778311245313,47.59,80226.86,0.0,0.99775,0.0,0.51577]
[1778311246295,47.59,80226.65,0.0,0.99775,0.0,0.51586]
[1778311246314,47.59,80226.65,0.0,0.99775,0.0,0.51586]
[1778311246738,47.59,80226.4,0.0,0.99775,0.0,0.51596]
[1778311258822,47.59,80226.69,0.0,0.99775,0.0,0.51584]
[1778311263081,47.59,80226.75,0.0,0.99775,0.0,0.51582]
[1778311263311,47.59,80226.75,0.0,0.99775,0.0,0.51582]
[1778311271914,47.59,80226.83,0.0,0.99775,0.0,0.51579]
[1778311276949,47.59,80226.55,0.0,0.99775,0.0,0.5159]
[1778311285606,47.59,80226.98,0.0,0.99775,0.0,0.51572]
[1778311285809,47.59,80226.98,0.0,0.99775,0.0,0.51572]
[1778311287454,47.59,80226.98,0.0,0.99775,0.0,0.51572]
[1778311287565,47.59,80226.98,0.0,0.99775,0.0,0.51572]
[1778311287664,47.59,80226.98,0.0,0.99775,0.0,0.51572]
[1778311293065,47.59,80227.38,0.0,0.99775,0.0,0.51503]
[1778311296080,47.59,80226.57,0.0,0.99775,0.0,0.51536]
[1778311296310,47.59,80226.57,0.0,0.99775,0.0,0.51536]
[1778311303815,47.59,80228.6,0.0,0.99775,0.0,0.51452]
[1778311304064,47.59,80231.7,0.0,0.99776,0.0,0.51324]
[1778311304165,47.59,80235.78,0.0,0.99777,0.0,0.51156]
[1778311305705,47.59,80235.78,0.0,0.99777,0.0,0.51156]
[1778311305813,47.59,80235.78,0.0,0.99777,0.0,0.51156]
[1778311305806,47.59,80235.8,0.0,0.99777,0.0,0.51155]
[1778311312197,47.59,80237.54,0.0,0.99777,0.0,0.51083]
[1778311313218,47.59,80237.54,0.0,0.99777,0.0,0.51083]
[1778311313310,47.59,80237.54,0.0,0.99777,0.0,0.51083]
[1778311316184,47.59,80237.99,0.0,0.99777,0.0,0.51065]
[1778311316313,47.59,80237.99,0.0,0.99777,0.0,0.51065]
[1778311322267,47.59,80241.93,0.0,0.99778,0.0,0.50903]
[1778311323048,47.59,80241.93,0.0,0.99778,0.0,0.50903]
[1778311323067,47.59,80241.93,0.0,0.99778,0.0,0.50903]
[1778311324281,47.59,80242.1,0.0,0.99778,0.0,0.50896]
[1778311329589,47.59,80244.94,0.0,0.99779,0.0,0.5078]
[1778311329812,47.59,80244.94,0.0,0.99779,0.0,0.5078]
[1778311335245,47.59,80244.76,0.0,0.99779,0.0,0.50787]
[1778311335313,47.59,80244.76,0.0,0.99779,0.0,0.50787]
[1778311335358,47.59,80245.14,0.0,0.99779,0.0,0.50771]
[1778311336067,47.59,80245.14,0.0,0.99779,0.0,0.50771]
[1778311336310,47.59,80245.14,0.0,0.99779,0.0,0.50771]
[1778311341400,47.59,80245.91,0.0,0.99779,0.0,0.5074]
[1778311346435,47.59,80246.89,0.0,0.99779,0.0,0.507]
[1778311348034,47.59,80247.21,0.0,0.99779,0.0,0.50687]
[1778311348062,47.59,80247.21,0.0,0.99779,0.0,0.50687]
[1778311349847,47.59,80247.44,0.0,0.99779,0.0,0.50677]
[1778311350066,47.59,80247.41,0.0,0.99779,0.0,0.50679]
[1778311349918,47.59,80247.41,0.0,0.99779,0.0,0.50679]
[1778311356505,47.59,80247.65,0.0,0.99779,0.0,0.50617]
[1778311360171,47.59,80247.94,0.0,0.9978,0.0,0.50605]
[1778311360312,47.59,80247.94,0.0,0.9978,0.0,0.50605]
[1778311365573,47.59,80250.49,0.0,0.9978,0.0,0.50501]
[1778311366191,47.59,80250.49,0.0,0.9978,0.0,0.50501]
[1778311366313,47.59,80250.49,0.0,0.9978,0.0,0.50501]
[1778311367596,47.59,80250.65,0.0,0.9978,0.0,0.50494]
[1778311367816,47.59,80250.65,0.0,0.9978,0.0,0.50494]
[1778311367888,47.59,80250.68,0.0,0.9978,0.0,0.50493]
[1778311374636,47.59,80251.7,0.0,0.9978,0.0,0.50452]
[1778311379671,47.59,80251.44,0.0,0.9978,0.0,0.50462]
[1778311380142,47.59,80251.44,0.0,0.9978,0.0,0.50462]
[1778311380308,47.59,80251.44,0.0,0.9978,0.0,0.50462]
[1778311383699,47.59,80245.99,0.0,0.99779,0.0,0.50684]
[1778311384195,47.59,80245.99,0.0,0.99779,0.0,0.50684]
[1778311384310,47.59,80245.99,0.0,0.99779,0.0,0.50684]
[1778311384706,47.59,80246.81,0.0,0.99779,0.0,0.50651]
[1778311389741,47.59,80246.76,0.0,0.99779,0.0,0.50653]
[1778311394776,47.59,80246.93,0.0,0.99779,0.0,0.50646]
[1778311399811,47.59,80246.9,0.0,0.99779,0.0,0.50647]
[1778311404847,47.59,80247.03,0.0,0.99779,0.0,0.50642]
[1778311405513,47.59,80247.03,0.0,0.99779,0.0,0.50642]
[1778311405559,47.59,80247.03,0.0,0.99779,0.0,0.50642]
[1778311410889,47.59,80248.05,0.0,0.9978,0.0,0.506]
[1778311415924,47.59,80248.65,0.0,0.9978,0.0,0.50524]
[1778311420959,47.59,80248.37,0.0,0.9978,0.0,0.50535]
[1778311423805,47.59,80248.34,0.0,0.9978,0.0,0.50536]
[1778311425408,47.59,80248.41,0.0,0.9978,0.0,0.50533]
[1778311425569,47.59,80248.41,0.0,0.9978,0.0,0.50533]
[1778311425615,47.59,80248.23,0.0,0.9978,0.0,0.50541]
[1778311431030,47.59,80248.26,0.0,0.9978,0.0,0.5054]
[1778311436065,47.59,80248.21,0.0,0.9978,0.0,0.50542]
[1778311441100,47.59,80248.01,0.0,0.9978,0.0,0.5055]
[1778311448149,47.59,80248.02,0.0,0.9978,0.0,0.50549]
[1778311453247,47.59,80248.03,0.0,0.9978,0.0,0.50549]
[1778311458224,47.59,80256.15,0.0,0.99781,0.0,0.50219]
[1778311461245,47.59,80259.38,0.0,0.99782,0.0,0.50088]
[1778311466280,47.59,80258.2,0.0,0.99782,0.0,0.50136]
[1778311477358,47.59,80258.67,0.0,0.99782,0.0,0.50065]
[1778311482393,47.59,80258.84,0.0,0.99782,0.0,0.50058]
[1778311488435,47.59,80259.9,0.0,0.99782,0.0,0.50015]
[1778311490882,47.59,80259.91,0.0,0.99782,0.0,0.50015]
[1778311491060,47.59,80259.96,0.0,0.99782,0.0,0.50013]
[1778311496491,47.59,80259.97,0.0,0.99782,0.0,0.50013]
[1778311498520,47.59,80260.01,0.0,0.99782,0.0,0.50011]
[1778311498562,47.59,80260.01,0.0,0.99782,0.0,0.50011]
[1778311498723,47.59,80260.76,0.0,0.99783,0.0,0.49981]
[1778311500809,47.59,80261.11,0.0,0.99783,0.0,0.49967]
[1778311506561,47.59,80264.24,0.0,0.99783,0.0,0.4984]
[1778311509703,47.59,80265.25,0.0,0.99783,0.0,0.498]
[1778311509812,47.59,80265.25,0.0,0.99783,0.0,0.498]
[1778311509911,47.59,80265.32,0.0,0.99783,0.0,0.49797]
[1778311516631,47.59,80265.67,0.0,0.99783,0.0,0.49783]
[1778311518622,47.59,80265.67,0.0,0.99783,0.0,0.49783]
[1778311518809,47.59,80265.67,0.0,0.99783,0.0,0.49783]
[1778311524397,47.59,80266.28,0.0,0.99784,0.0,0.49758]
[1778311524564,47.59,80266.28,0.0,0.99784,0.0,0.49758]
[1778311524633,47.59,80266.28,0.0,0.99784,0.0,0.49758]
[1778311534052,47.59,80266.51,0.0,0.99784,0.0,0.49749]
[1778311534812,47.59,80265.32,0.0,0.99784,0.0,0.49745]
[1778311546231,47.59,80266.06,0.0,0.99784,0.0,0.49716]
[1778311546288,47.59,80266.06,0.0,0.99784,0.0,0.49716]
[1778311546310,47.59,80266.06,0.0,0.99784,0.0,0.49716]
[1778311546841,47.59,80265.74,0.0,0.99784,0.0,0.49728]
[1778311551876,47.59,80265.63,0.0,0.99784,0.0,0.49733]
[1778311556911,47.59,80265.28,0.0,0.99784,0.0,0.49747]
[1778311561946,47.59,80265.91,0.0,0.99784,0.0,0.49722]
[1778311566981,47.59,80265.96,0.0,0.99784,0.0,0.4972]
[1778311572016,47.59,80266.3,0.0,0.99784,0.0,0.49706]
[1778311572615,47.59,80266.3,0.0,0.99784,0.0,0.49706]
[1778311572813,47.59,80266.3,0.0,0.99784,0.0,0.49706]
[1778311573023,47.59,80267.28,0.0,0.99784,0.0,0.49667]
[1778311573858,47.59,80267.28,0.0,0.99784,0.0,0.49667]
[1778311574061,47.59,80267.28,0.0,0.99784,0.0,0.49667]
[1778311579067,47.59,80269.16,0.0,0.99784,0.0,0.49591]
[1778311581820,47.59,80271.85,0.0,0.99785,0.0,0.49483]
[1778311582063,47.59,80271.85,0.0,0.99785,0.0,0.49483]
[1778311582088,47.59,80271.83,0.0,0.99785,0.0,0.49484]
[1778311582594,47.59,80271.83,0.0,0.99785,0.0,0.49484]
[1778311582813,47.59,80271.83,0.0,0.99785,0.0,0.49484]
[1778311588130,47.59,80272.47,0.0,0.99785,0.0,0.49459]
[1778311598200,47.59,80274.24,0.0,0.99786,0.0,0.49337]
[1778311601368,47.59,80274.74,0.0,0.99786,0.0,0.49317]
[1778311601561,47.59,80274.74,0.0,0.99786,0.0,0.49317]
[1778311601563,47.59,80274.74,0.0,0.99786,0.0,0.49317]
[1778311602492,47.59,80274.74,0.0,0.99786,0.0,0.49317]
[1778311602564,47.59,80274.74,0.0,0.99786,0.0,0.49317]
[1778311615319,47.59,80277.69,0.0,0.99786,0.0,0.49199]
[1778311620354,47.59,80278.83,0.0,0.99786,0.0,0.49154]
[1778311621732,47.59,80278.83,0.0,0.99786,0.0,0.49154]
[1778311621812,47.59,80278.83,0.0,0.99786,0.0,0.49154]
[1778311621833,47.59,80278.67,0.0,0.99786,0.0,0.4916]
[1778311622368,47.59,80282.26,0.0,0.99787,0.0,0.49017]
[1778311623375,47.59,80287.51,0.0,0.99788,0.0,0.4881]
[1778311624382,47.59,80291.53,0.0,0.99789,0.0,0.48651]
[1778311626475,47.59,80291.44,0.0,0.99789,0.0,0.48654]
[1778311626565,47.59,80291.44,0.0,0.99789,0.0,0.48654]
[1778311633445,47.59,80295.86,0.0,0.9979,0.0,0.4848]
[1778311634281,47.59,80295.86,0.0,0.9979,0.0,0.4848]
[1778311634311,47.59,80295.86,0.0,0.9979,0.0,0.4848]
[1778311635150,47.59,80295.86,0.0,0.9979,0.0,0.4848]
[1778311635168,47.59,80295.49,0.0,0.9979,0.0,0.48495]
[1778311635311,47.59,80295.49,0.0,0.9979,0.0,0.48495]
[1778311638480,47.59,80285.2,0.0,0.99788,0.0,0.48901]
[1778311640494,47.59,80280.65,0.0,0.99787,0.0,0.49081]
[1778311642657,47.59,80277.38,0.0,0.99786,0.0,0.49211]
[1778311642816,47.59,80277.38,0.0,0.99786,0.0,0.49211]
[1778311642872,47.59,80274.34,0.0,0.99786,0.0,0.49333]
[1778311644548,47.59,80273.75,0.0,0.99785,0.0,0.49356]
[1778311644559,47.59,80273.75,0.0,0.99785,0.0,0.49356]
[1778311647543,47.59,80269.88,0.0,0.99785,0.0,0.49511]
[1778311651192,47.59,80268.25,0.0,0.99784,0.0,0.49576]
[1778311651313,47.59,80267.63,0.0,0.99784,0.0,0.49601]
[1778311651571,47.59,80268.44,0.0,0.99785,0.0,0.49517]
[1778311653215,47.59,80268.16,0.0,0.99785,0.0,0.49528]
[1778311653315,47.59,80268.16,0.0,0.99785,0.0,0.49528]
[1778311658621,47.59,80266.25,0.0,0.99784,0.0,0.49605]
[1778311660200,47.59,80266.25,0.0,0.99784,0.0,0.49605]
[1778311659627,47.59,80262.91,0.0,0.99784,0.0,0.49739]
[1778311660310,47.59,80262.91,0.0,0.99784,0.0,0.49739]
[1778311660854,47.59,80262.91,0.0,0.99784,0.0,0.49739]
[1778311661061,47.59,80262.91,0.0,0.99784,0.0,0.49739]
[1778311661162,47.59,80261.9,0.0,0.99783,0.0,0.4978]
[1778311664662,47.59,80258.56,0.0,0.99783,0.0,0.49914]
[1778311665404,47.59,80258.56,0.0,0.99783,0.0,0.49914]
[1778311665562,47.59,80258.56,0.0,0.99783,0.0,0.49914]
[1778311665858,47.59,80258.56,0.0,0.99783,0.0,0.49914]
[1778311666067,47.59,80258.56,0.0,0.99783,0.0,0.49914]
[1778311666101,47.59,80257.77,0.0,0.99783,0.0,0.49946]
[1778311671716,47.59,80256.66,0.0,0.99782,0.0,0.49991]
[1778311674576,47.59,80255.34,0.0,0.99782,0.0,0.50044]
[1778311674822,47.59,80255.34,0.0,0.99782,0.0,0.50044]
[1778311674872,47.59,80255.72,0.0,0.99782,0.0,0.50029]
[1778311676093,47.59,80255.72,0.0,0.99782,0.0,0.50029]
[1778311676314,47.59,80255.72,0.0,0.99782,0.0,0.50029]
[1778311681786,47.59,80248.88,0.0,0.99781,0.0,0.50306]
[1778311684172,47.59,80246.32,0.0,0.9978,0.0,0.5041]
[1778311684194,47.59,80246.37,0.0,0.9978,0.0,0.50408]
[1778311684313,47.59,80246.37,0.0,0.9978,0.0,0.50408]
[1778311684807,47.59,80245.46,0.0,0.9978,0.0,0.50445]
[1778311685421,47.59,80245.46,0.0,0.9978,0.0,0.50445]
[1778311685568,47.59,80245.46,0.0,0.9978,0.0,0.50445]
[1778311691857,47.59,80244.94,0.0,0.9978,0.0,0.50466]
[1778311696892,47.59,80245.01,0.0,0.9978,0.0,0.50464]
[1778311704948,47.59,80244.98,0.0,0.9978,0.0,0.50465]
[1778311710990,47.59,80244.94,0.0,0.9978,0.0,0.50466]
[1778311716025,47.59,80244.98,0.0,0.9978,0.0,0.50413]
[1778311717396,47.59,80244.98,0.0,0.9978,0.0,0.50413]
[1778311717567,47.59,80244.98,0.0,0.9978,0.0,0.50413]
[1778311718039,47.59,80244.86,0.0,0.9978,0.0,0.50418]
[1778311718623,47.59,80244.86,0.0,0.9978,0.0,0.50418]
[1778311718817,47.59,80244.86,0.0,0.9978,0.0,0.50418]
[1778311725088,47.59,80244.8,0.0,0.9978,0.0,0.5042]
[1778311731130,47.59,80244.83,0.0,0.9978,0.0,0.50419]
[1778311736165,47.59,80244.9,0.0,0.9978,0.0,0.50416]
[1778311740440,47.59,80244.96,0.0,0.9978,0.0,0.50413]
[1778311740561,47.59,80244.96,0.0,0.9978,0.0,0.50413]
[1778311741003,47.59,80244.96,0.0,0.9978,0.0,0.50413]
[1778311741066,47.59,80244.96,0.0,0.9978,0.0,0.50413]
[1778311741104,47.59,80244.96,0.0,0.9978,0.0,0.50413]
[1778311746235,47.59,80244.8,0.0,0.9978,0.0,0.5042]
[1778311752277,47.59,80244.77,0.0,0.9978,0.0,0.50421]
[1778311755690,47.59,80243.22,0.0,0.9978,0.0,0.50484]
[1778311755810,47.59,80243.22,0.0,0.9978,0.0,0.50484]
[1778311756305,47.59,80243.3,0.0,0.9978,0.0,0.50481]
[1778311757237,47.59,80243.3,0.0,0.9978,0.0,0.50481]
[1778311757313,47.59,80243.3,0.0,0.9978,0.0,0.50481]
[1778311763354,47.59,80241.21,0.0,0.9978,0.0,0.50566]
[1778311768389,47.59,80241.28,0.0,0.9978,0.0,0.50563]
[1778311773424,47.59,80240.88,0.0,0.9978,0.0,0.50528]
[1778311777792,47.59,80241.67,0.0,0.9978,0.0,0.50495]
[1778311777814,47.59,80241.67,0.0,0.9978,0.0,0.50495]
[1778311777975,47.59,80241.67,0.0,0.9978,0.0,0.50495]
[1778311779897,47.59,80240.42,0.0,0.9978,0.0,0.50546]
[1778311780061,47.59,80240.42,0.0,0.9978,0.0,0.50546]
[1778311785508,47.59,80241.26,0.0,0.9978,0.0,0.50512]
[1778311790543,47.59,80241.19,0.0,0.9978,0.0,0.50515]
[1778311795578,47.59,80241.26,0.0,0.9978,0.0,0.50512]
[1778311796621,47.59,80241.26,0.0,0.9978,0.0,0.50512]
[1778311796810,47.59,80241.26,0.0,0.9978,0.0,0.50512]
[1778311796909,47.59,80241.29,0.0,0.9978,0.0,0.50511]
[1778311800193,47.59,80241.19,0.0,0.9978,0.0,0.50515]
[1778311800309,47.59,80241.19,0.0,0.9978,0.0,0.50515]
[1778311805648,47.59,80241.4,0.0,0.9978,0.0,0.50506]
[1778311806489,47.59,80241.4,0.0,0.9978,0.0,0.50506]
[1778311806829,47.59,80241.4,0.0,0.9978,0.0,0.50506]
[1778311806917,47.59,80241.33,0.0,0.9978,0.0,0.50509]
[1778311812697,47.59,80242.27,0.0,0.9978,0.0,0.50471]
[1778311817732,47.59,80243.71,0.0,0.9978,0.0,0.50412]
[1778311822767,47.59,80243.64,0.0,0.9978,0.0,0.50415]
[1778311827802,47.59,80243.86,0.0,0.9978,0.0,0.50406]
[1778311832837,47.59,80243.36,0.0,0.9978,0.0,0.50374]
[1778311837872,47.59,80243.63,0.0,0.9978,0.0,0.50363]
[1778311842907,47.59,80243.12,0.0,0.9978,0.0,0.50384]
[1778311847942,47.59,80242.96,0.0,0.9978,0.0,0.50391]
[1778311852978,47.59,80242.88,0.0,0.9978,0.0,0.50394]
[1778311858013,47.59,80243.2,0.0,0.9978,0.0,0.50381]
[1778311863049,47.59,80243.27,0.0,0.9978,0.0,0.50378]
[1778311868085,47.59,80243.9,0.0,0.99781,0.0,0.50352]
[1778311873121,47.59,80243.74,0.0,0.9978,0.0,0.50359]
[1778311878812,47.59,80243.67,0.0,0.9978,0.0,0.50362]
[1778311879331,47.59,80243.67,0.0,0.9978,0.0,0.50362]
[1778311883683,47.59,80243.67,0.0,0.9978,0.0,0.50362]
[1778311883814,47.59,80243.67,0.0,0.9978,0.0,0.50362]
[1778311887219,47.59,80247.18,0.0,0.99781,0.0,0.50219]
[1778311887902,47.59,80247.18,0.0,0.99781,0.0,0.50219]
[1778311888062,47.59,80247.18,0.0,0.99781,0.0,0.50219]
[1778311888226,47.59,80251.1,0.0,0.99782,0.0,0.5006]
[1778311889258,47.59,80251.1,0.0,0.99782,0.0,0.5006]
[1778311889311,47.59,80251.1,0.0,0.99782,0.0,0.5006]
[1778311895276,47.59,80250.06,0.0,0.99782,0.0,0.50051]
[1778311900036,47.59,80250.03,0.0,0.99782,0.0,0.50052]
[1778311900071,47.59,80250.03,0.0,0.99782,0.0,0.50052]
[1778311900759,47.59,80250.03,0.0,0.99782,0.0,0.50052]
[1778311900812,47.59,80250.03,0.0,0.99782,0.0,0.50052]
[1778311906353,47.59,80250.63,0.0,0.99782,0.0,0.50028]
[1778311906585,47.59,80250.63,0.0,0.99782,0.0,0.50028]
[1778311906811,47.59,80250.63,0.0,0.99782,0.0,0.50028]
[1778311914410,47.59,80250.67,0.0,0.99782,0.0,0.50026]
[1778311917432,47.59,80254.99,0.0,0.99783,0.0,0.49852]
[1778311918105,47.59,80254.99,0.0,0.99783,0.0,0.49852]
[1778311918310,47.59,80254.99,0.0,0.99783,0.0,0.49852]
[1778311918439,47.59,80258.83,0.0,0.99784,0.0,0.49697]
[1778311920058,47.59,80260.12,0.0,0.99784,0.0,0.49645]
[1778311920316,47.59,80260.12,0.0,0.99784,0.0,0.49645]
[1778311925488,47.59,80262.77,0.0,0.99784,0.0,0.49539]
[1778311930550,47.59,80264.13,0.0,0.99785,0.0,0.49484]
[1778311930560,47.59,80264.13,0.0,0.99785,0.0,0.49484]
[1778311930630,47.59,80264.13,0.0,0.99785,0.0,0.49484]
[1778311932595,47.59,80264.13,0.0,0.99785,0.0,0.49484]
[1778311932819,47.59,80264.13,0.0,0.99785,0.0,0.49484]
[1778311938125,47.59,80264.13,0.0,0.99785,0.0,0.49484]
[1778311938311,47.59,80264.13,0.0,0.99785,0.0,0.49484]
[1778311938318,47.59,80264.84,0.0,0.99785,0.0,0.49456]
[1778311940167,47.59,80265.04,0.0,0.99785,0.0,0.49448]
[1778311940312,47.59,80265.04,0.0,0.99785,0.0,0.49448]
[1778311945502,47.59,80265.47,0.0,0.99785,0.0,0.49431]
[1778311945561,47.59,80265.97,0.0,0.99785,0.0,0.49411]
[1778311945603,47.59,80265.97,0.0,0.99785,0.0,0.49411]
[1778311946590,47.59,80265.97,0.0,0.99785,0.0,0.49411]
[1778311946813,47.59,80265.97,0.0,0.99785,0.0,0.49411]
[1778311952901,47.59,80264.36,0.0,0.99785,0.0,0.49424]
[1778311953062,47.59,80264.36,0.0,0.99785,0.0,0.49424]
[1778311953104,47.59,80264.36,0.0,0.99785,0.0,0.49424]
[1778311953694,47.59,80264.36,0.0,0.99785,0.0,0.49424]
[1778311953813,47.59,80264.36,0.0,0.99785,0.0,0.49424]
[1778311953913,47.59,80260.41,0.0,0.99784,0.0,0.49582]
[1778311959729,47.59,80260.1,0.0,0.99784,0.0,0.49595]
[1778311964766,47.59,80259.97,0.0,0.99784,0.0,0.496]
[1778311967071,47.59,80259.93,0.0,0.99784,0.0,0.49601]
[1778311967309,47.59,80259.93,0.0,0.99784,0.0,0.49601]
[1778311967410,47.59,80259.98,0.0,0.99784,0.0,0.49599]
[1778311968755,47.59,80259.98,0.0,0.99784,0.0,0.49599]
[1778311968813,47.59,80259.98,0.0,0.99784,0.0,0.49599]
[1778311973057,47.59,80261.12,0.0,0.99784,0.0,0.49554]
[1778311973827,47.59,80266.52,0.0,0.99785,0.0,0.49338]
[1778311974834,47.59,80268.6,0.0,0.99786,0.0,0.49255]
[1778311976636,47.59,80268.6,0.0,0.99786,0.0,0.49255]
[1778311976812,47.59,80268.6,0.0,0.99786,0.0,0.49255]
[1778311981883,47.59,80270.5,0.0,0.99786,0.0,0.49179]
[1778311982578,47.59,80270.5,0.0,0.99786,0.0,0.49179]
[1778311982814,47.59,80270.5,0.0,0.99786,0.0,0.49179]
[1778311987925,47.59,80267.75,0.0,0.99786,0.0,0.49288]
[1778311992481,47.59,80267.57,0.0,0.99786,0.0,0.49296]
[1778311992565,47.59,80267.64,0.0,0.99786,0.0,0.49293]
[1778311997995,47.59,80265.87,0.0,0.99785,0.0,0.49364]
[1778312010081,47.59,80265.94,0.0,0.99785,0.0,0.49361]
[1778312013029,47.59,80265.97,0.0,0.99786,0.0,0.49308]
[1778312013061,47.59,80265.97,0.0,0.99786,0.0,0.49308]
[1778312018137,47.59,80266.2,0.0,0.99786,0.0,0.49299]
[1778312023156,47.59,80266.51,0.0,0.99786,0.0,0.49287]
[1778312023312,47.59,80266.51,0.0,0.99786,0.0,0.49287]
[1778312025186,47.59,80264.5,0.0,0.99785,0.0,0.49367]
[1778312027200,47.59,80260.85,0.0,0.99785,0.0,0.49513]
[1778312027858,47.59,80260.85,0.0,0.99785,0.0,0.49513]
[1778312028063,47.59,80260.85,0.0,0.99785,0.0,0.49513]
[1778312028207,47.59,80258.37,0.0,0.99784,0.0,0.49613]
[1778312033243,47.59,80258.38,0.0,0.99784,0.0,0.49612]
[1778312038486,47.59,80258.59,0.0,0.99784,0.0,0.49604]
[1778312038562,47.59,80258.59,0.0,0.99784,0.0,0.49604]
[1778312045329,47.59,80257.72,0.0,0.99784,0.0,0.49639]
[1778312047080,47.59,80259.08,0.0,0.99784,0.0,0.49584]
[1778312047311,47.59,80259.08,0.0,0.99784,0.0,0.49584]
[1778312052378,47.59,80259.31,0.0,0.99784,0.0,0.49575]
[1778312057608,47.59,80259.19,0.0,0.99784,0.0,0.4958]
[1778312057812,47.59,80259.19,0.0,0.99784,0.0,0.4958]
[1778312063455,47.59,80259.7,0.0,0.99784,0.0,0.49559]
[1778312066476,47.59,80261.48,0.0,0.99785,0.0,0.49488]
[1778312066737,47.59,80261.48,0.0,0.99785,0.0,0.49488]
[1778312066817,47.59,80261.48,0.0,0.99785,0.0,0.49488]
[1778312072057,47.59,80261.93,0.0,0.99785,0.0,0.4947]
[1778312072309,47.59,80261.93,0.0,0.99785,0.0,0.4947]
[1778312072518,47.59,80264.68,0.0,0.99785,0.0,0.49309]
[1778312078560,47.59,80265.15,0.0,0.99786,0.0,0.4929]
[1778312083595,47.59,80264.61,0.0,0.99785,0.0,0.49311]
[1778312085974,47.59,80264.59,0.0,0.99785,0.0,0.49312]
[1778312086061,47.59,80264.59,0.0,0.99785,0.0,0.49312]
[1778312091651,47.59,80264.3,0.0,0.99785,0.0,0.49324]
[1778312094706,47.59,80264.36,0.0,0.99785,0.0,0.49321]
[1778312094813,47.59,80264.36,0.0,0.99785,0.0,0.49321]
[1778312101303,47.59,80263.77,0.0,0.99785,0.0,0.49345]
[1778312101312,47.59,80263.77,0.0,0.99785,0.0,0.49345]
[1778312106756,47.59,80264.5,0.0,0.99785,0.0,0.49316]
[1778312108770,47.59,80261.09,0.0,0.99785,0.0,0.49452]
[1778312109763,47.59,80261.09,0.0,0.99785,0.0,0.49452]
[1778312109810,47.59,80261.09,0.0,0.99785,0.0,0.49452]
[1778312109882,47.59,80258.97,0.0,0.99784,0.0,0.49537]
[1778312115819,47.59,80258.01,0.0,0.99784,0.0,0.49576]
[1778312117752,47.59,80259.2,0.0,0.99784,0.0,0.49528]
[1778312117812,47.59,80259.2,0.0,0.99784,0.0,0.49528]
[1778312122869,47.59,80259.16,0.0,0.99784,0.0,0.49529]
[1778312127903,47.59,80259.25,0.0,0.99784,0.0,0.49526]
[1778312129915,47.59,80259.29,0.0,0.99784,0.0,0.49524]
[1778312130062,47.59,80259.29,0.0,0.99784,0.0,0.49524]
[1778312135960,47.59,80259.09,0.0,0.99785,0.0,0.49481]
[1778312139867,47.59,80259.09,0.0,0.99785,0.0,0.49481]
[1778312140068,47.59,80259.09,0.0,0.99785,0.0,0.49481]
[1778312143009,47.59,80262.32,0.0,0.99785,0.0,0.49352]
[1778312144605,47.59,80262.32,0.0,0.99785,0.0,0.49352]
[1778312144016,47.59,80265.35,0.0,0.99786,0.0,0.49231]
[1778312144810,47.59,80265.35,0.0,0.99786,0.0,0.49231]
[1778312150058,47.59,80264.59,0.0,0.99786,0.0,0.49261]
[1778312153501,47.59,80263.84,0.0,0.99786,0.0,0.49291]
[1778312153563,47.59,80263.84,0.0,0.99786,0.0,0.49291]
[1778312159121,47.59,80263.49,0.0,0.99785,0.0,0.49305]
[1778312160707,47.59,80263.49,0.0,0.99785,0.0,0.49305]
[1778312160811,47.59,80263.0,0.0,0.99785,0.0,0.49324]
[1778312166171,47.59,80262.38,0.0,0.99785,0.0,0.49349]
[1778312167596,47.59,80262.38,0.0,0.99785,0.0,0.49349]
[1778312167809,47.59,80262.32,0.0,0.99785,0.0,0.49352]
[1778312173028,47.59,80262.34,0.0,0.99785,0.0,0.49351]
[1778312173062,47.59,80262.34,0.0,0.99785,0.0,0.49351]
[1778312178255,47.59,80262.27,0.0,0.99785,0.0,0.49354]
[1778312182401,47.59,80262.25,0.0,0.99785,0.0,0.49354]
[1778312182560,47.59,80262.25,0.0,0.99785,0.0,0.49354]
[1778312188132,47.59,80261.63,0.0,0.99785,0.0,0.49379]
[1778312188310,47.59,80261.63,0.0,0.99785,0.0,0.49379]
[1778312193360,47.59,80260.53,0.0,0.99785,0.0,0.49372]
[1778312196381,47.59,80258.54,0.0,0.99785,0.0,0.49451]
[1778312197361,47.59,80258.54,0.0,0.99785,0.0,0.49451]
[1778312197558,47.59,80258.54,0.0,0.99785,0.0,0.49451]
[1778312198395,47.59,80254.56,0.0,0.99784,0.0,0.49611]
[1778312205444,47.59,80254.41,0.0,0.99784,0.0,0.49617]
[1778312208121,47.59,80254.37,0.0,0.99784,0.0,0.49619]
[1778312208309,47.59,80254.37,0.0,0.99784,0.0,0.49619]
[1778312214507,47.59,80254.39,0.0,0.99784,0.0,0.49618]
[1778312219542,47.59,80254.41,0.0,0.99784,0.0,0.49617]
[1778312220248,47.59,80254.41,0.0,0.99784,0.0,0.49617]
[1778312220310,47.59,80254.41,0.0,0.99784,0.0,0.49617]
[1778312226603,47.59,80253.55,0.0,0.99784,0.0,0.49652]
[1778312228617,47.59,80244.46,0.0,0.99782,0.0,0.50018]
[1778312229096,47.59,80244.46,0.0,0.99782,0.0,0.50018]
[1778312229308,47.59,80244.46,0.0,0.99782,0.0,0.50018]
[1778312229626,47.59,80240.27,0.0,0.99781,0.0,0.50188]
[1778312230066,47.59,80240.27,0.0,0.99781,0.0,0.50188]
[1778312230312,47.59,80240.27,0.0,0.99781,0.0,0.50188]
[1778312230633,47.59,80239.08,0.0,0.99781,0.0,0.50236]
[1778312235668,47.59,80239.18,0.0,0.99781,0.0,0.50232]
[1778312237682,47.59,80237.38,0.0,0.99781,0.0,0.50305]
[1778312238952,47.59,80236.6,0.0,0.9978,0.0,0.50337]
[1778312239060,47.59,80236.6,0.0,0.9978,0.0,0.50337]
[1778312241710,47.59,80233.58,0.0,0.9978,0.0,0.5046]
[1778312242080,47.59,80233.58,0.0,0.9978,0.0,0.5046]
[1778312248759,47.59,80232.9,0.0,0.9978,0.0,0.50488]
[1778312253794,47.59,80236.86,0.0,0.99781,0.0,0.50274]
[1778312254816,47.59,80237.39,0.0,0.99781,0.0,0.50253]
[1778312255808,47.59,80237.53,0.0,0.99781,0.0,0.50247]
[1778312260843,47.59,80239.34,0.0,0.99781,0.0,0.50174]
[1778312265878,47.59,80239.63,0.0,0.99781,0.0,0.50162]
[1778312270913,47.59,80241.12,0.0,0.99782,0.0,0.50101]
[1778312277962,47.59,80241.05,0.0,0.99781,0.0,0.50104]
[1778312286018,47.59,80241.05,0.0,0.99781,0.0,0.50104]
[1778312291053,47.59,80239.25,0.0,0.99781,0.0,0.50177]
[1778312296088,47.59,80239.83,0.0,0.99781,0.0,0.50154]
[1778312308172,47.59,80240.08,0.0,0.99781,0.0,0.50144]
[1778312313207,47.59,80238.05,0.0,0.99781,0.0,0.50174]
[1778312318242,47.59,80237.84,0.0,0.99781,0.0,0.50182]
[1778312324284,47.59,80237.49,0.0,0.99781,0.0,0.50197]
[1778312325491,47.59,80237.49,0.0,0.99781,0.0,0.50197]
[1778312332340,47.59,80237.06,0.0,0.99781,0.0,0.50214]
[1778312337375,47.59,80236.54,0.0,0.99781,0.0,0.50235]
[1778312342410,47.59,80236.57,0.0,0.99781,0.0,0.50234]
[1778312347530,47.59,80236.29,0.0,0.99781,0.0,0.50245]
[1778312347559,47.59,80236.29,0.0,0.99781,0.0,0.50245]
[1778312347631,47.59,80231.91,0.0,0.9978,0.0,0.50424]
[1778312354494,47.59,80230.82,0.0,0.9978,0.0,0.50468]
[1778312359529,47.59,80229.98,0.0,0.9978,0.0,0.50502]
[1778312363557,47.59,80224.58,0.0,0.99778,0.0,0.50723]
[1778312366578,47.59,80221.49,0.0,0.99778,0.0,0.5085]
[1778312371613,47.59,80219.8,0.0,0.99778,0.0,0.50867]
[1778312376649,47.59,80217.43,0.0,0.99777,0.0,0.50964]
[1778312382691,47.59,80217.2,0.0,0.99777,0.0,0.50974]
[1778312385712,47.59,80221.0,0.0,0.99778,0.0,0.50817]
[1778312388733,47.59,80227.19,0.0,0.99779,0.0,0.50564]
[1778312394777,47.59,80230.19,0.0,0.9978,0.0,0.50441]
[1778312399815,47.59,80230.31,0.0,0.9978,0.0,0.50437]
[1778312404850,47.59,80229.64,0.0,0.9978,0.0,0.50464]
[1778312409885,47.59,80229.54,0.0,0.9978,0.0,0.50468]
[1778312415928,47.59,80229.65,0.0,0.9978,0.0,0.50463]
[1778312422978,47.59,80229.31,0.0,0.9978,0.0,0.50477]
[1778312430026,47.59,80229.31,0.0,0.9978,0.0,0.50477]
[1778312435061,47.59,80229.12,0.0,0.9978,0.0,0.50433]
[1778312441103,47.59,80228.88,0.0,0.9978,0.0,0.50443]
[1778312452180,47.59,80229.17,0.0,0.9978,0.0,0.50431]
[1778312459229,47.59,80229.25,0.0,0.9978,0.0,0.50428]
[1778312466278,47.59,80229.39,0.0,0.9978,0.0,0.50422]
[1778312478364,47.59,80229.17,0.0,0.9978,0.0,0.50431]
[1778312483399,47.59,80228.89,0.0,0.9978,0.0,0.50442]
[1778312488434,47.59,80229.23,0.0,0.9978,0.0,0.50428]
[1778312493469,47.59,80229.14,0.0,0.9978,0.0,0.5038]
[1778312503539,47.59,80229.14,0.0,0.9978,0.0,0.5038]
[1778312509581,47.59,80229.26,0.0,0.9978,0.0,0.50375]
[1778312514616,47.59,80232.02,0.0,0.99781,0.0,0.50263]
[1778312520660,47.59,80226.05,0.0,0.99779,0.0,0.50506]
[1778312522674,47.59,80220.41,0.0,0.99778,0.0,0.50737]
[1778312529247,47.59,80220.26,0.0,0.99778,0.0,0.50743]
[1778312534758,47.59,80221.12,0.0,0.99778,0.0,0.50707]
[1778312543821,47.59,80220.68,0.0,0.99778,0.0,0.50725]
[1778312549863,47.59,80220.11,0.0,0.99778,0.0,0.50749]
[1778312556912,47.59,80219.98,0.0,0.99778,0.0,0.50702]
[1778312561947,47.59,80220.3,0.0,0.99778,0.0,0.50689]
[1778312566982,47.59,80219.87,0.0,0.99778,0.0,0.50706]
[1778312575038,47.59,80219.76,0.0,0.99778,0.0,0.50711]
[1778312576885,47.59,80219.76,0.0,0.99778,0.0,0.50711]
[1778312585113,47.59,80219.69,0.0,0.99778,0.0,0.50714]
[1778312587045,47.59,80219.79,0.0,0.99778,0.0,0.50709]
[1778312587077,47.59,80219.79,0.0,0.99778,0.0,0.50709]
[1778312587146,47.59,80219.79,0.0,0.99778,0.0,0.50709]
[1778312592163,47.59,80220.77,0.0,0.99779,0.0,0.50669]
[1778312595184,47.59,80225.98,0.0,0.9978,0.0,0.50456]
[1778312600219,47.59,80226.16,0.0,0.9978,0.0,0.50449]
[1778312605254,47.59,80223.96,0.0,0.99779,0.0,0.50539]
[1778312610538,47.59,80221.65,0.0,0.99779,0.0,0.50633]
[1778312611297,47.59,80205.22,0.0,0.99776,0.0,0.51257]
[1778312612304,47.59,80195.16,0.0,0.99774,0.0,0.51674]
[1778312613311,47.59,80196.05,0.0,0.99774,0.0,0.51637]
[1778312614472,47.59,80196.05,0.0,0.99774,0.0,0.51637]
[1778312620563,47.59,80199.54,0.0,0.99775,0.0,0.51492]
[1778312620642,47.59,80206.06,0.0,0.99776,0.0,0.51222]
[1778312624564,47.59,80208.58,0.0,0.99776,0.0,0.51118]
[1778312627516,47.59,80211.92,0.0,0.99777,0.0,0.5098]
[1778312627563,47.59,80211.92,0.0,0.99777,0.0,0.5098]
[1778312627617,47.59,80212.39,0.0,0.99777,0.0,0.50961]
[1778312629624,47.59,80212.18,0.0,0.99777,0.0,0.50969]
[1778312629810,47.59,80212.18,0.0,0.99777,0.0,0.50969]
[1778312635465,47.59,80213.22,0.0,0.99777,0.0,0.50927]
[1778312638486,47.59,80206.53,0.0,0.99776,0.0,0.51203]
[1778312640500,47.59,80201.23,0.0,0.99775,0.0,0.51422]
[1778312641445,47.59,80201.23,0.0,0.99775,0.0,0.51422]
[1778312641884,47.59,80201.23,0.0,0.99775,0.0,0.51422]
[1778312641985,47.59,80197.75,0.0,0.99774,0.0,0.51567]
[1778312644092,47.59,80197.82,0.0,0.99774,0.0,0.51564]
[1778312646543,47.59,80202.34,0.0,0.99775,0.0,0.51376]
[1778312649481,47.59,80203.55,0.0,0.99775,0.0,0.51326]
[1778312649560,47.59,80203.55,0.0,0.99775,0.0,0.51326]
[1778312650088,47.59,80203.55,0.0,0.99775,0.0,0.51326]
[1778312650189,47.59,80203.56,0.0,0.99775,0.0,0.51325]
[1778312650314,47.59,80203.56,0.0,0.99775,0.0,0.51325]
[1778312659634,47.59,80203.08,0.0,0.99775,0.0,0.51345]
[1778312663333,47.59,80203.37,0.0,0.99775,0.0,0.51333]
[1778312663559,47.59,80203.37,0.0,0.99775,0.0,0.51333]
[1778312663948,47.59,80203.37,0.0,0.99775,0.0,0.51333]
[1778312664062,47.59,80203.37,0.0,0.99775,0.0,0.51333]
[1778312664162,47.59,80203.37,0.0,0.99775,0.0,0.51333]
[1778312667690,47.59,80210.42,0.0,0.99777,0.0,0.51042]
[1778312669065,47.59,80210.42,0.0,0.99777,0.0,0.51042]
[1778312669067,47.59,80211.84,0.0,0.99777,0.0,0.50983]
[1778312669318,47.59,80211.84,0.0,0.99777,0.0,0.50983]
[1778312670583,47.59,80214.49,0.0,0.99778,0.0,0.50874]
[1778312670812,47.59,80214.49,0.0,0.99778,0.0,0.50874]
[1778312676753,47.59,80220.58,0.0,0.99779,0.0,0.50572]
[1778312677470,47.59,80220.58,0.0,0.99779,0.0,0.50572]
[1778312677562,47.59,80220.58,0.0,0.99779,0.0,0.50572]
[1778312677760,47.59,80221.13,0.0,0.99779,0.0,0.5055]
[1778312678880,47.59,80221.13,0.0,0.99779,0.0,0.5055]
[1778312679069,47.59,80221.13,0.0,0.99779,0.0,0.5055]
[1778312684104,47.59,80220.48,0.0,0.99779,0.0,0.50576]
[1778312684164,47.59,80220.61,0.0,0.99779,0.0,0.50571]
[1778312684311,47.59,80220.61,0.0,0.99779,0.0,0.50571]
[1778312684694,47.59,80220.61,0.0,0.99779,0.0,0.50571]
[1778312684811,47.59,80220.61,0.0,0.99779,0.0,0.50571]
[1778312690851,47.59,80226.0,0.0,0.9978,0.0,0.50351]
[1778312692203,47.59,80226.0,0.0,0.9978,0.0,0.50351]
[1778312692310,47.59,80226.95,0.0,0.9978,0.0,0.50312]
[1778312692789,47.59,80226.95,0.0,0.9978,0.0,0.50312]
[1778312692815,47.59,80226.95,0.0,0.9978,0.0,0.50312]
[1778312692865,47.59,80227.36,0.0,0.9978,0.0,0.50296]
[1778312695889,47.59,80232.74,0.0,0.99781,0.0,0.50077]
[1778312697726,47.59,80234.46,0.0,0.99782,0.0,0.50008]
[1778312697814,47.59,80234.46,0.0,0.99782,0.0,0.50008]
[1778312697903,47.59,80234.27,0.0,0.99782,0.0,0.50015]
[1778312698595,47.59,80234.27,0.0,0.99782,0.0,0.50015]
[1778312698819,47.59,80234.27,0.0,0.99782,0.0,0.50015]
[1778312700924,47.59,80227.29,0.0,0.9978,0.0,0.50299]
[1778312702301,47.59,80226.91,0.0,0.9978,0.0,0.50314]
[1778312702310,47.59,80226.91,0.0,0.9978,0.0,0.50314]
[1778312702938,47.59,80226.84,0.0,0.9978,0.0,0.50317]
[1778312706063,47.59,80226.84,0.0,0.9978,0.0,0.50317]
[1778312706311,47.59,80226.76,0.0,0.9978,0.0,0.5032]
[1778312713008,47.59,80223.75,0.0,0.9978,0.0,0.50443]
[1778312718044,47.59,80223.62,0.0,0.9978,0.0,0.50448]
[1778312719306,47.59,80221.19,0.0,0.99779,0.0,0.50547]
[1778312720076,47.59,80189.0,0.0,0.99773,0.0,0.51878]
[1778312721083,47.59,80187.54,0.0,0.99772,0.0,0.51939]
[1778312723029,47.59,80187.41,0.0,0.99772,0.0,0.51945]
[1778312728136,47.59,80190.66,0.0,0.99773,0.0,0.51809]
[1778312730150,47.59,80194.71,0.0,0.99774,0.0,0.5164]
[1778312735185,47.59,80200.25,0.0,0.99775,0.0,0.51357]
[1778312735364,47.59,80200.25,0.0,0.99775,0.0,0.51357]
[1778312735565,47.59,80200.25,0.0,0.99775,0.0,0.51357]
[1778312735910,47.59,80200.25,0.0,0.99775,0.0,0.51357]
[1778312736061,47.59,80200.25,0.0,0.99775,0.0,0.51357]
[1778312736192,47.59,80200.89,0.0,0.99775,0.0,0.5133]
[1778312738206,47.59,80204.68,0.0,0.99776,0.0,0.51173]
[1778312741016,47.59,80204.63,0.0,0.99776,0.0,0.51175]
[1778312741065,47.59,80204.63,0.0,0.99776,0.0,0.51175]
[1778312741250,47.59,80204.63,0.0,0.99776,0.0,0.51175]
[1778312741227,47.59,80204.65,0.0,0.99776,0.0,0.51174]
[1778312741311,47.59,80204.65,0.0,0.99776,0.0,0.51174]
[1778312747270,47.59,80204.81,0.0,0.99776,0.0,0.51168]
[1778312750717,47.59,80204.57,0.0,0.99776,0.0,0.51178]
[1778312750812,47.59,80204.57,0.0,0.99776,0.0,0.51178]
[1778312751299,47.59,80204.73,0.0,0.99776,0.0,0.51171]
[1778312751326,47.59,80204.73,0.0,0.99776,0.0,0.51171]
[1778312751559,47.59,80204.73,0.0,0.99776,0.0,0.51171]
[1778312759355,47.59,80204.39,0.0,0.99776,0.0,0.51185]
[1778312765070,47.59,80203.4,0.0,0.99776,0.0,0.51226]
[1778312765311,47.59,80203.4,0.0,0.99776,0.0,0.51226]
[1778312765162,47.59,80202.76,0.0,0.99776,0.0,0.51253]
[1778312765361,47.59,80202.76,0.0,0.99776,0.0,0.51253]
[1778312765563,47.59,80202.76,0.0,0.99776,0.0,0.51253]
[1778312771444,47.59,80202.67,0.0,0.99776,0.0,0.51256]
[1778312775789,47.59,80203.25,0.0,0.99776,0.0,0.51232]
[1778312775811,47.59,80203.25,0.0,0.99776,0.0,0.51232]
[1778312776341,47.59,80203.25,0.0,0.99776,0.0,0.51232]
[1778312776065,47.59,80203.22,0.0,0.99776,0.0,0.51234]
[1778312776564,47.59,80203.22,0.0,0.99776,0.0,0.51234]
[1778312786549,47.59,80203.2,0.0,0.99776,0.0,0.51234]
[1778312789652,47.59,80203.01,0.0,0.99776,0.0,0.51242]
[1778312789811,47.59,80203.01,0.0,0.99776,0.0,0.51242]
[1778312790309,47.59,80203.01,0.0,0.99776,0.0,0.51242]
[1778312790356,47.59,80203.01,0.0,0.99776,0.0,0.51242]
[1778312790562,47.59,80203.01,0.0,0.99776,0.0,0.51242]
[1778312795612,47.59,80202.5,0.0,0.99776,0.0,0.5121]
[1778312798633,47.59,80185.24,0.0,0.99772,0.0,0.51929]
[1778312799640,47.59,80176.66,0.0,0.9977,0.0,0.52289]
[1778312800647,47.59,80176.91,0.0,0.99771,0.0,0.52278]
[1778312803055,47.59,80176.45,0.0,0.9977,0.0,0.52298]
[1778312803313,47.59,80176.45,0.0,0.9977,0.0,0.52298]
[1778312803285,47.59,80175.92,0.0,0.9977,0.0,0.5232]
[1778312803677,47.59,80175.92,0.0,0.9977,0.0,0.5232]
[1778312803816,47.59,80175.92,0.0,0.9977,0.0,0.5232]
[1778312803916,47.59,80176.86,0.0,0.99771,0.0,0.52281]
[1778312812732,47.59,80177.31,0.0,0.99771,0.0,0.52262]
[1778312819781,47.59,80177.5,0.0,0.99771,0.0,0.52254]
[1778312821887,47.59,80177.4,0.0,0.99771,0.0,0.52258]
[1778312822062,47.59,80177.4,0.0,0.99771,0.0,0.52258]
[1778312822079,47.59,80177.41,0.0,0.99771,0.0,0.52257]
[1778312822684,47.59,80177.41,0.0,0.99771,0.0,0.52257]
[1778312822811,47.59,80177.41,0.0,0.99771,0.0,0.52257]
[1778312828845,47.59,80177.05,0.0,0.99771,0.0,0.52273]
[1778312833682,47.59,80177.02,0.0,0.99771,0.0,0.52274]
[1778312833811,47.59,80177.02,0.0,0.99771,0.0,0.52274]
[1778312833880,47.59,80177.06,0.0,0.99771,0.0,0.52272]
[1778312834563,47.59,80177.06,0.0,0.99771,0.0,0.52272]
[1778312839922,47.59,80176.99,0.0,0.99771,0.0,0.52275]
[1778312844116,47.59,80173.76,0.0,0.9977,0.0,0.52411]
[1778312844311,47.59,80173.76,0.0,0.9977,0.0,0.52411]
[1778312844412,47.59,80173.21,0.0,0.9977,0.0,0.52435]
[1778312844590,47.59,80173.21,0.0,0.9977,0.0,0.52435]
[1778312844812,47.59,80173.21,0.0,0.9977,0.0,0.52435]
[1778312849993,47.59,80173.16,0.0,0.9977,0.0,0.52437]
[1778312855029,47.59,80170.79,0.0,0.9977,0.0,0.52483]
[1778312856403,47.59,80170.79,0.0,0.9977,0.0,0.52483]
[1778312856411,47.59,80170.82,0.0,0.9977,0.0,0.52482]
[1778312856562,47.59,80170.82,0.0,0.9977,0.0,0.52482]
[1778312857343,47.59,80170.82,0.0,0.9977,0.0,0.52482]
[1778312857562,47.59,80169.97,0.0,0.99769,0.0,0.52518]
[1778312863085,47.59,80170.49,0.0,0.99769,0.0,0.52496]
[1778312869447,47.59,80170.67,0.0,0.99769,0.0,0.52488]
[1778312869561,47.59,80170.67,0.0,0.99769,0.0,0.52488]
[1778312870178,47.59,80170.67,0.0,0.99769,0.0,0.52488]
[1778312870313,47.59,80170.67,0.0,0.99769,0.0,0.52488]
[1778312870414,47.59,80170.37,0.0,0.99769,0.0,0.52501]
[1778312876176,47.59,80171.14,0.0,0.9977,0.0,0.52468]
[1778312878954,47.59,80172.06,0.0,0.9977,0.0,0.52429]
[1778312879063,47.59,80172.06,0.0,0.9977,0.0,0.52429]
[1778312879226,47.59,80172.06,0.0,0.9977,0.0,0.52429]
[1778312879312,47.59,80172.06,0.0,0.9977,0.0,0.52429]
[1778312879327,47.59,80171.55,0.0,0.9977,0.0,0.52451]
[1778312885239,47.59,80171.11,0.0,0.9977,0.0,0.52469]
[1778312888108,47.59,80171.15,0.0,0.9977,0.0,0.52468]
[1778312888315,47.59,80171.15,0.0,0.9977,0.0,0.52468]
[1778312890180,47.59,80171.15,0.0,0.9977,0.0,0.52468]
[1778312890310,47.59,80171.15,0.0,0.9977,0.0,0.52468]
[1778312890409,47.59,80171.18,0.0,0.9977,0.0,0.52466]
[1778312896316,47.59,80171.15,0.0,0.9977,0.0,0.52468]
[1778312897351,47.59,80171.15,0.0,0.9977,0.0,0.52468]
[1778312897562,47.59,80171.18,0.0,0.9977,0.0,0.52466]
[1778312901351,47.59,80179.55,0.0,0.99771,0.0,0.52114]
[1778312901629,47.59,80179.55,0.0,0.99771,0.0,0.52114]
[1778312901811,47.59,80179.55,0.0,0.99771,0.0,0.52114]
[1778312902439,47.59,80179.55,0.0,0.99771,0.0,0.52114]
[1778312902358,47.59,80179.14,0.0,0.99771,0.0,0.52131]
[1778312902561,47.59,80179.14,0.0,0.99771,0.0,0.52131]
[1778312906367,47.59,80177.28,0.0,0.99771,0.0,0.52209]
[1778312906559,47.59,80177.51,0.0,0.99771,0.0,0.52199]
[1778312909951,47.59,80176.83,0.0,0.99771,0.0,0.52228]
[1778312910063,47.59,80176.83,0.0,0.99771,0.0,0.52228]
[1778312910414,47.59,80176.67,0.0,0.99771,0.0,0.52235]
[1778312916456,47.59,80176.76,0.0,0.99771,0.0,0.52177]
[1778312921491,47.59,80178.72,0.0,0.99771,0.0,0.52095]
[1778312921699,47.59,80178.72,0.0,0.99771,0.0,0.52095]
[1778312921812,47.59,80178.72,0.0,0.99771,0.0,0.52095]
[1778312922131,47.59,80178.72,0.0,0.99771,0.0,0.52095]
[1778312922207,47.59,80178.72,0.0,0.99771,0.0,0.52095]
[1778312922505,47.59,80201.43,0.0,0.99776,0.0,0.51149]
[1778312923505,47.59,80210.41,0.0,0.99778,0.0,0.50779]
[1778312926016,47.59,80209.28,0.0,0.99778,0.0,0.50825]
[1778312926096,47.59,80209.07,0.0,0.99778,0.0,0.50834]
[1778312931561,47.59,80207.7,0.0,0.99777,0.0,0.5089]
[1778312936598,47.59,80207.58,0.0,0.99777,0.0,0.50895]
[1778312941632,47.59,80207.58,0.0,0.99777,0.0,0.50895]
[1778312948388,47.59,80207.62,0.0,0.99777,0.0,0.50894]
[1778312948489,47.59,80207.62,0.0,0.99777,0.0,0.50894]
[1778312948561,47.59,80207.62,0.0,0.99777,0.0,0.50894]
[1778312949345,47.59,80207.62,0.0,0.99777,0.0,0.50894]
[1778312949446,47.59,80207.61,0.0,0.99777,0.0,0.50894]
[1778312949561,47.59,80207.61,0.0,0.99777,0.0,0.50894]
[1778312954723,47.59,80207.42,0.0,0.99777,0.0,0.50902]
[1778312960765,47.59,80207.38,0.0,0.99777,0.0,0.50904]
[1778312962863,47.59,80207.38,0.0,0.99777,0.0,0.50904]
[1778312963060,47.59,80207.38,0.0,0.99777,0.0,0.50904]
[1778312963139,47.59,80207.38,0.0,0.99777,0.0,0.50904]
[1778312963965,47.59,80207.38,0.0,0.99777,0.0,0.50904]
[1778312964061,47.59,80207.38,0.0,0.99777,0.0,0.50904]
[1778312971842,47.59,80208.54,0.0,0.99778,0.0,0.50803]
[1778312972769,47.59,80208.54,0.0,0.99778,0.0,0.50803]
[1778312972813,47.59,80208.54,0.0,0.99778,0.0,0.50803]
[1778312973521,47.59,80208.54,0.0,0.99778,0.0,0.50803]
[1778312972870,47.59,80208.34,0.0,0.99778,0.0,0.50811]
[1778312973563,47.59,80208.34,0.0,0.99778,0.0,0.50811]
[1778312982919,47.59,80208.49,0.0,0.99778,0.0,0.50805]
[1778312990975,47.59,80207.98,0.0,0.99778,0.0,0.50826]
[1778312998025,47.59,80207.87,0.0,0.99778,0.0,0.50831]
[1778313001778,47.59,80205.91,0.0,0.99777,0.0,0.50911]
[1778313001811,47.59,80205.91,0.0,0.99777,0.0,0.50911]
[1778313002379,47.59,80205.91,0.0,0.99777,0.0,0.50911]
[1778313002560,47.59,80205.91,0.0,0.99777,0.0,0.50911]
[1778313002480,47.59,80205.93,0.0,0.99777,0.0,0.50911]
[1778313010728,47.59,80206.06,0.0,0.99777,0.0,0.50905]
[1778313010810,47.59,80206.06,0.0,0.99777,0.0,0.50905]
[1778313011116,47.59,80206.78,0.0,0.99777,0.0,0.50876]
[1778313012387,47.59,80206.78,0.0,0.99777,0.0,0.50876]
[1778313012562,47.59,80206.78,0.0,0.99777,0.0,0.50876]
[1778313022193,47.59,80205.96,0.0,0.99777,0.0,0.50909]
[1778313023242,47.59,80205.96,0.0,0.99777,0.0,0.50909]
[1778313023313,47.59,80205.96,0.0,0.99777,0.0,0.50909]
[1778313023343,47.59,80205.96,0.0,0.99777,0.0,0.50909]
[1778313024306,47.59,80205.96,0.0,0.99777,0.0,0.50909]
[1778313024561,47.59,80205.96,0.0,0.99777,0.0,0.50909]
[1778313035013,47.59,80204.72,0.0,0.99777,0.0,0.5096]
[1778313035061,47.59,80204.72,0.0,0.99777,0.0,0.5096]
[1778313035114,47.59,80204.72,0.0,0.99777,0.0,0.50908]
[1778313036165,47.59,80204.72,0.0,0.99777,0.0,0.50908]
[1778313036315,47.59,80204.72,0.0,0.99777,0.0,0.50908]
[1778313043681,47.59,80204.59,0.0,0.99777,0.0,0.50913]
[1778313043820,47.59,80204.59,0.0,0.99777,0.0,0.50913]
[1778313043921,47.59,80204.59,0.0,0.99777,0.0,0.50913]
[1778313046305,47.59,80204.59,0.0,0.99777,0.0,0.50913]
[1778313046561,47.59,80204.59,0.0,0.99777,0.0,0.50913]
[1778313050325,47.59,80205.19,0.0,0.99777,0.0,0.50888]
[1778313050564,47.59,80205.19,0.0,0.99777,0.0,0.50888]
[1778313050390,47.59,80212.53,0.0,0.99779,0.0,0.50587]
[1778313051069,47.59,80212.53,0.0,0.99779,0.0,0.50587]
[1778313051313,47.59,80212.53,0.0,0.99779,0.0,0.50587]
[1778313051397,47.59,80213.11,0.0,0.99779,0.0,0.50563]
[1778313054580,47.59,80214.84,0.0,0.99779,0.0,0.50493]
[1778313054811,47.59,80216.68,0.0,0.9978,0.0,0.50418]
[1778313060465,47.59,80216.65,0.0,0.9978,0.0,0.50419]
[1778313061062,47.59,80216.65,0.0,0.9978,0.0,0.50419]
[1778313061311,47.59,80216.65,0.0,0.9978,0.0,0.50419]
[1778313066274,47.59,80217.54,0.0,0.9978,0.0,0.50382]
[1778313066310,47.59,80217.54,0.0,0.9978,0.0,0.50382]
[1778313066375,47.59,80217.54,0.0,0.9978,0.0,0.50382]
[1778313069755,47.59,80217.28,0.0,0.9978,0.0,0.50393]
[1778313069810,47.59,80217.28,0.0,0.9978,0.0,0.50393]
[1778313075570,47.59,80217.38,0.0,0.9978,0.0,0.50389]
[1778313079561,47.59,80217.38,0.0,0.9978,0.0,0.50389]
[1778313079812,47.59,80217.38,0.0,0.9978,0.0,0.50389]
[1778313081058,47.59,80217.42,0.0,0.9978,0.0,0.50387]
[1778313081316,47.59,80217.42,0.0,0.9978,0.0,0.50387]
[1778313081347,47.59,80217.42,0.0,0.9978,0.0,0.50387]
[1778313085640,47.59,80215.23,0.0,0.99779,0.0,0.50477]
[1778313086548,47.59,80215.23,0.0,0.99779,0.0,0.50477]
[1778313086563,47.59,80215.23,0.0,0.99779,0.0,0.50477]
[1778313086647,47.59,80207.12,0.0,0.99778,0.0,0.50809]
[1778313088661,47.59,80204.95,0.0,0.99777,0.0,0.50898]
[1778313094137,47.59,80204.56,0.0,0.99777,0.0,0.50862]
[1778313094309,47.59,80204.56,0.0,0.99777,0.0,0.50862]
[1778313094410,47.59,80204.46,0.0,0.99777,0.0,0.50866]
[1778313096149,47.59,80204.42,0.0,0.99777,0.0,0.50867]
[1778313096316,47.59,80204.42,0.0,0.99777,0.0,0.50867]
[1778313102759,47.59,80205.17,0.0,0.99777,0.0,0.50836]
[1778313107925,47.59,80205.16,0.0,0.99777,0.0,0.50837]
[1778313108059,47.59,80205.16,0.0,0.99777,0.0,0.50837]
[1778313108161,47.59,80205.05,0.0,0.99777,0.0,0.50841]
[1778313109188,47.59,80205.05,0.0,0.99777,0.0,0.50841]
[1778313109312,47.59,80205.05,0.0,0.99777,0.0,0.50841]
[1778313111822,47.59,80208.35,0.0,0.99778,0.0,0.50706]
[1778313118976,47.59,80208.25,0.0,0.99778,0.0,0.5071]
[1778313119060,47.59,80208.25,0.0,0.99778,0.0,0.5071]
[1778313121691,47.59,80211.58,0.0,0.99779,0.0,0.50574]
[1778313122066,47.59,80211.58,0.0,0.99779,0.0,0.50574]
[1778313122235,47.59,80211.58,0.0,0.99779,0.0,0.50574]
[1778313122309,47.59,80211.58,0.0,0.99779,0.0,0.50574]
[1778313122337,47.59,80214.88,0.0,0.99779,0.0,0.50439]
[1778313124914,47.59,80219.39,0.0,0.9978,0.0,0.50255]
[1778313128937,47.59,80219.58,0.0,0.9978,0.0,0.50247]
[1778313129063,47.59,80219.58,0.0,0.9978,0.0,0.50247]
[1778313132503,47.59,80220.03,0.0,0.9978,0.0,0.50229]
[1778313132560,47.59,80220.03,0.0,0.9978,0.0,0.50229]
[1778313132605,47.59,80220.08,0.0,0.9978,0.0,0.50227]
[1778313135458,47.59,80219.85,0.0,0.9978,0.0,0.50236]
[1778313135561,47.59,80219.85,0.0,0.9978,0.0,0.50236]
[1778313141034,47.59,80220.99,0.0,0.99781,0.0,0.5019]
[1778313144352,47.59,80221.39,0.0,0.99781,0.0,0.50174]
[1778313144561,47.59,80221.39,0.0,0.99781,0.0,0.50174]
[1778313146612,47.59,80221.41,0.0,0.99781,0.0,0.50173]
[1778313146662,47.59,80221.11,0.0,0.99781,0.0,0.50185]
[1778313146810,47.59,80221.11,0.0,0.99781,0.0,0.50185]
[1778313152112,47.59,80219.61,0.0,0.99781,0.0,0.50194]
[1778313154762,47.59,80219.58,0.0,0.99781,0.0,0.50195]
[1778313154811,47.59,80219.58,0.0,0.99781,0.0,0.50195]
[1778313161175,47.59,80219.24,0.0,0.99781,0.0,0.50209]
[1778313167482,47.59,80219.42,0.0,0.99781,0.0,0.50201]
[1778313167654,47.59,80219.42,0.0,0.99781,0.0,0.50201]
[1778313167810,47.59,80219.23,0.0,0.99781,0.0,0.50209]
[1778313169645,47.59,80216.64,0.0,0.9978,0.0,0.50315]
[1778313169746,47.59,80215.49,0.0,0.9978,0.0,0.50361]
[1778313169812,47.59,80215.49,0.0,0.9978,0.0,0.50361]
[1778313178294,47.59,80215.2,0.0,0.9978,0.0,0.50373]
[1778313183329,47.59,80215.3,0.0,0.9978,0.0,0.50369]
[1778313184099,47.59,80215.3,0.0,0.9978,0.0,0.50369]
[1778313184311,47.59,80215.3,0.0,0.9978,0.0,0.50369]
[1778313190378,47.59,80215.49,0.0,0.9978,0.0,0.50361]
[1778313191268,47.59,80215.49,0.0,0.9978,0.0,0.50361]
[1778313191310,47.59,80215.49,0.0,0.9978,0.0,0.50361]
[1778313192524,47.59,80215.52,0.0,0.9978,0.0,0.5036]
[1778313192563,47.59,80215.52,0.0,0.9978,0.0,0.5036]
[1778313192618,47.59,80214.51,0.0,0.9978,0.0,0.50401]
[1778313198434,47.59,80215.48,0.0,0.9978,0.0,0.50362]
[1778313199617,47.59,80215.48,0.0,0.9978,0.0,0.50362]
[1778313199813,47.59,80215.48,0.0,0.9978,0.0,0.50362]
[1778313208504,47.59,80215.55,0.0,0.9978,0.0,0.50359]
[1778313213539,47.59,80214.57,0.0,0.9978,0.0,0.50347]
[1778313220588,47.59,80215.09,0.0,0.9978,0.0,0.50325]
[1778313222955,47.59,80214.97,0.0,0.9978,0.0,0.5033]
[1778313223064,47.59,80214.97,0.0,0.9978,0.0,0.5033]
[1778313225414,47.59,80214.85,0.0,0.9978,0.0,0.50335]
[1778313225571,47.59,80214.85,0.0,0.9978,0.0,0.50335]
[1778313225624,47.59,80214.49,0.0,0.9978,0.0,0.5035]
[1778313230659,47.59,80214.5,0.0,0.9978,0.0,0.5035]
[1778313237708,47.59,80214.25,0.0,0.9978,0.0,0.5036]
[1778313241846,47.59,80214.19,0.0,0.9978,0.0,0.50362]
[1778313242069,47.59,80214.19,0.0,0.9978,0.0,0.50362]
[1778313250107,47.59,80214.28,0.0,0.9978,0.0,0.50358]
[1778313250297,47.59,80214.28,0.0,0.9978,0.0,0.50358]
[1778313250308,47.59,80214.28,0.0,0.9978,0.0,0.50358]
[1778313250398,47.59,80214.28,0.0,0.9978,0.0,0.50358]
[1778313255835,47.59,80215.12,0.0,0.9978,0.0,0.50324]
[1778313258858,47.59,80218.9,0.0,0.99781,0.0,0.5017]
[1778313265907,47.59,80221.0,0.0,0.99781,0.0,0.50085]
[1778313275980,47.59,80221.29,0.0,0.99781,0.0,0.50021]
[1778313281015,47.59,80222.13,0.0,0.99782,0.0,0.49987]
[1778313289071,47.59,80222.18,0.0,0.99782,0.0,0.49985]
[1778313294106,47.59,80222.49,0.0,0.99782,0.0,0.49973]
[1778313299206,47.59,80222.63,0.0,0.99782,0.0,0.49967]
[1778313312233,47.59,80222.61,0.0,0.99782,0.0,0.49968]
[1778313323310,47.59,80222.47,0.0,0.99782,0.0,0.49974]
[1778313332374,47.59,80222.84,0.0,0.99782,0.0,0.49907]
[1778313341437,47.59,80222.45,0.0,0.99782,0.0,0.49922]
[1778313346472,47.59,80223.25,0.0,0.99782,0.0,0.4989]
[1778313351507,47.59,80225.62,0.0,0.99782,0.0,0.49794]
[1778313361577,47.59,80226.75,0.0,0.99783,0.0,0.49749]
[1778313366612,47.59,80224.45,0.0,0.99782,0.0,0.49841]
[1778313371647,47.59,80225.21,0.0,0.99782,0.0,0.49811]
[1778313377693,47.59,80225.71,0.0,0.99782,0.0,0.49791]
[1778313384742,47.59,80225.67,0.0,0.99782,0.0,0.49792]
[1778313389777,47.59,80225.97,0.0,0.99783,0.0,0.4978]
[1778313399849,47.59,80225.52,0.0,0.99783,0.0,0.49746]
[1778313404884,47.59,80225.5,0.0,0.99783,0.0,0.49747]
[1778313414954,47.59,80225.81,0.0,0.99783,0.0,0.49735]
[1778313419989,47.59,80226.04,0.0,0.99783,0.0,0.49725]
[1778313430930,47.59,80226.04,0.0,0.99783,0.0,0.49725]
[1778313438115,47.59,80229.98,0.0,0.99784,0.0,0.49567]
[1778313439123,47.59,80234.35,0.0,0.99784,0.0,0.49391]
[1778313444158,47.59,80234.69,0.0,0.99784,0.0,0.49378]
[1778313449193,47.59,80231.55,0.0,0.99784,0.0,0.49504]
[1778313454228,47.59,80231.28,0.0,0.99784,0.0,0.49463]
[1778313459264,47.59,80229.69,0.0,0.99784,0.0,0.49527]
[1778313473362,47.59,80229.78,0.0,0.99784,0.0,0.49523]
[1778313480411,47.59,80229.48,0.0,0.99784,0.0,0.49535]
[1778313485446,47.59,80228.71,0.0,0.99783,0.0,0.49566]
[1778313493502,47.59,80229.32,0.0,0.99784,0.0,0.49542]
[1778313499544,47.59,80226.71,0.0,0.99783,0.0,0.49647]
[1778313504579,47.59,80224.97,0.0,0.99783,0.0,0.49717]
[1778313509614,47.59,80224.23,0.0,0.99783,0.0,0.49747]
[1778313514649,47.59,80223.55,0.0,0.99783,0.0,0.49722]
[1778313519684,47.59,80223.45,0.0,0.99783,0.0,0.49726]
[1778313531768,47.59,80223.2,0.0,0.99783,0.0,0.49736]
[1778313537810,47.59,80223.17,0.0,0.99783,0.0,0.49737]
[1778313540205,47.59,80224.27,0.0,0.99783,0.0,0.49693]
[1778313540311,47.59,80224.13,0.0,0.99783,0.0,0.49699]
[1778313548887,47.59,80223.72,0.0,0.99783,0.0,0.49715]
[1778313553922,47.59,80223.63,0.0,0.99783,0.0,0.49719]
[1778313563992,47.59,80223.23,0.0,0.99783,0.0,0.49735]
[1778313569027,47.59,80222.87,0.0,0.99783,0.0,0.4975]
[1778313580104,47.59,80223.64,0.0,0.99783,0.0,0.49667]
[1778313591181,47.59,80223.58,0.0,0.99783,0.0,0.49669]
[1778313598234,47.59,80223.35,0.0,0.99783,0.0,0.49678]
[1778313600735,47.59,80223.29,0.0,0.99783,0.0,0.49681]
[1778313600053,47.59,80223.29,0.0,0.99783,0.0,0.49681]
[1778313610085,47.59,80223.29,0.0,0.99783,0.0,0.49681]
[1778313610099,47.59,80214.77,0.0,0.99781,0.0,0.50025]
[1778313615521,47.59,80215.52,0.0,0.99781,0.0,0.49995]
[1778313621413,47.59,80215.6,0.0,0.99781,0.0,0.49992]
[1778313625442,47.59,80220.68,0.0,0.99782,0.0,0.49786]
[1778313630479,47.59,80222.86,0.0,0.99783,0.0,0.49698]
[1778313635517,47.59,80225.66,0.0,0.99784,0.0,0.49534]
[1778313640552,47.59,80226.99,0.0,0.99784,0.0,0.4948]
[1778313648608,47.59,80227.69,0.0,0.99784,0.0,0.49452]
[1778313654650,47.59,80227.99,0.0,0.99784,0.0,0.4944]
[1778313659686,47.59,80228.61,0.0,0.99784,0.0,0.49415]
[1778313661700,47.59,80233.65,0.0,0.99785,0.0,0.49213]
[1778313669756,47.59,80236.79,0.0,0.99786,0.0,0.49088]
[1778313674791,47.59,80236.58,0.0,0.99786,0.0,0.49096]
[1778313678819,47.59,80240.49,0.0,0.99786,0.0,0.4894]
[1778313683854,47.59,80240.9,0.0,0.99787,0.0,0.48924]
[1778313689896,47.59,80242.2,0.0,0.99787,0.0,0.48872]
[1778313694931,47.59,80242.22,0.0,0.99787,0.0,0.4882]
[1778313700974,47.59,80242.33,0.0,0.99787,0.0,0.48816]
[1778313707016,47.59,80242.29,0.0,0.99787,0.0,0.48818]
[1778313710068,47.59,80242.26,0.0,0.99787,0.0,0.48819]
[1778313720107,47.59,80242.09,0.0,0.99787,0.0,0.48826]
[1778313726830,47.59,80241.14,0.0,0.99787,0.0,0.48863]
[1778313732191,47.59,80241.63,0.0,0.99787,0.0,0.48844]
[1778313736219,47.59,80261.44,0.0,0.99791,0.0,0.48063]
[1778313737226,47.59,80276.71,0.0,0.99794,0.0,0.47468]
[1778313738233,47.59,80274.53,0.0,0.99793,0.0,0.47553]
[1778313739431,47.59,80274.53,0.0,0.99793,0.0,0.47553]
[1778313740247,47.59,80275.2,0.0,0.99793,0.0,0.47527]
[1778313743453,47.59,80276.78,0.0,0.99794,0.0,0.47465]
[1778313744275,47.59,80276.89,0.0,0.99794,0.0,0.47461]
[1778313749310,47.59,80279.53,0.0,0.99794,0.0,0.47359]
[1778313749540,47.59,80279.53,0.0,0.99794,0.0,0.47359]
[1778313750317,47.59,80301.02,0.0,0.99798,0.0,0.46535]
[1778313751324,47.59,80312.06,0.0,0.998,0.0,0.46068]
[1778313752331,47.59,80311.19,0.0,0.998,0.0,0.46101]
[1778313753478,47.59,80307.9,0.0,0.998,0.0,0.46225]
[1778313754345,47.59,80306.36,0.0,0.99799,0.0,0.46283]
[1778313758373,47.59,80302.7,0.0,0.99799,0.0,0.46422]
[1778313763408,47.59,80302.42,0.0,0.99799,0.0,0.46432]
[1778313765422,47.59,80314.22,0.0,0.99801,0.0,0.45986]
[1778313766429,47.59,80320.67,0.0,0.99802,0.0,0.45744]
[1778313769450,47.59,80331.37,0.0,0.99804,0.0,0.45345]
[1778313769602,47.59,80331.37,0.0,0.99804,0.0,0.45345]
[1778313769825,47.59,80331.37,0.0,0.99804,0.0,0.45345]
[1778313770457,47.59,80337.5,0.0,0.99805,0.0,0.45117]
[1778313773572,47.59,80338.78,0.0,0.99805,0.0,0.4507]
[1778313779520,47.59,80338.51,0.0,0.99805,0.0,0.4508]
[1778313780527,47.59,80335.79,0.0,0.99805,0.0,0.45181]
[1778313781574,47.59,80335.79,0.0,0.99805,0.0,0.45181]
[1778313781812,47.59,80335.79,0.0,0.99805,0.0,0.45181]
[1778313781913,47.59,80334.96,0.0,0.99805,0.0,0.45211]
[1778313784555,47.59,80332.08,0.0,0.99804,0.0,0.45318]
[1778313785574,47.59,80332.08,0.0,0.99804,0.0,0.45318]
[1778313785649,47.59,80332.08,0.0,0.99804,0.0,0.45318]
[1778313787576,47.59,80326.77,0.0,0.99803,0.0,0.45516]
[1778313792611,47.59,80327.53,0.0,0.99803,0.0,0.45488]
[1778313795632,47.59,80324.61,0.0,0.99803,0.0,0.45597]
[1778313800667,47.59,80323.5,0.0,0.99802,0.0,0.45638]
[1778313804695,47.59,80328.81,0.0,0.99803,0.0,0.4544]
[1778313805582,47.59,80328.81,0.0,0.99803,0.0,0.4544]
[1778313805815,47.59,80328.81,0.0,0.99803,0.0,0.4544]
[1778313805914,47.59,80331.77,0.0,0.99804,0.0,0.4533]
[1778313806709,47.59,80334.15,0.0,0.99804,0.0,0.45241]
[1778313807716,47.59,80337.57,0.0,0.99805,0.0,0.45115]
[1778313808723,47.59,80341.99,0.0,0.99806,0.0,0.44951]
[1778313809730,47.59,80348.32,0.0,0.99807,0.0,0.44718]
[1778313812751,47.59,80346.42,0.0,0.99807,0.0,0.4474]
[1778313815772,47.59,80348.29,0.0,0.99807,0.0,0.44672]
[1778313819800,47.59,80346.5,0.0,0.99807,0.0,0.44737]
[1778313824835,47.59,80347.8,0.0,0.99807,0.0,0.4469]
[1778313829870,47.59,80348.5,0.0,0.99807,0.0,0.44664]
[1778313834905,47.59,80349.47,0.0,0.99807,0.0,0.44628]
[1778313836919,47.59,80345.51,0.0,0.99807,0.0,0.44774]
[1778313837926,47.59,80347.21,0.0,0.99807,0.0,0.44711]
[1778313838933,47.59,80350.74,0.0,0.99808,0.0,0.44582]
[1778313839940,47.59,80348.83,0.0,0.99807,0.0,0.44652]
[1778313844976,47.59,80346.38,0.0,0.99807,0.0,0.44742]
[1778313850011,47.59,80345.89,0.0,0.99807,0.0,0.4476]
[1778313853426,47.59,80340.8,0.0,0.99806,0.0,0.44947]
[1778313855046,47.59,80338.55,0.0,0.99805,0.0,0.4503]
[1778313861088,47.59,80339.23,0.0,0.99805,0.0,0.45005]
[1778313866123,47.59,80339.04,0.0,0.99805,0.0,0.45012]
[1778313869144,47.59,80341.14,0.0,0.99806,0.0,0.44935]
[1778313874179,47.59,80342.47,0.0,0.99806,0.0,0.44838]
[1778313877201,47.59,80344.28,0.0,0.99807,0.0,0.44771]
[1778313879215,47.59,80346.66,0.0,0.99807,0.0,0.44684]
[1778313882236,47.59,80350.2,0.0,0.99808,0.0,0.44554]
[1778313883243,47.59,80352.36,0.0,0.99808,0.0,0.44475]
[1778313888278,47.59,80353.72,0.0,0.99808,0.0,0.44425]
[1778313893316,47.59,80353.84,0.0,0.99808,0.0,0.44421]
[1778313895331,47.59,80365.82,0.0,0.9981,0.0,0.43985]
[1778313896338,47.59,80372.88,0.0,0.99812,0.0,0.4373]
[1778313898798,47.59,80372.46,0.0,0.99812,0.0,0.43746]
[1778313899121,47.59,80372.46,0.0,0.99812,0.0,0.43746]
[1778313899360,47.59,80372.4,0.0,0.99812,0.0,0.43748]
[1778313903389,47.59,80365.65,0.0,0.9981,0.0,0.43991]
[1778313904396,47.59,80363.17,0.0,0.9981,0.0,0.44081]
[1778313904821,47.59,80363.17,0.0,0.9981,0.0,0.44081]
[1778313905403,47.59,80364.27,0.0,0.9981,0.0,0.44041]
[1778313909431,47.59,80362.42,0.0,0.9981,0.0,0.44109]
[1778313914467,47.59,80363.1,0.0,0.9981,0.0,0.44087]
[1778313918495,47.59,80360.92,0.0,0.9981,0.0,0.44167]
[1778313919502,47.59,80356.61,0.0,0.99809,0.0,0.44324]
[1778313921516,47.59,80358.79,0.0,0.99809,0.0,0.44245]
[1778313926551,47.59,80358.63,0.0,0.99809,0.0,0.44252]
[1778313931586,47.59,80357.83,0.0,0.99809,0.0,0.44236]
[1778313936621,47.59,80356.21,0.0,0.99809,0.0,0.44296]
[1778313937628,47.59,80354.44,0.0,0.99809,0.0,0.4436]
[1778313938638,47.59,80351.95,0.0,0.99808,0.0,0.44451]
[1778313945687,47.59,80351.28,0.0,0.99808,0.0,0.44476]
[1778313946694,47.59,80354.2,0.0,0.99809,0.0,0.44369]
[1778313947701,47.59,80356.16,0.0,0.99809,0.0,0.44297]
[1778313950722,47.59,80352.4,0.0,0.99808,0.0,0.44435]
[1778313954750,47.59,80350.29,0.0,0.99808,0.0,0.44512]
[1778313957771,47.59,80346.98,0.0,0.99807,0.0,0.44633]
[1778313958778,47.59,80339.92,0.0,0.99806,0.0,0.44893]
[1778313960792,47.59,80334.91,0.0,0.99805,0.0,0.45078]
[1778313966834,47.59,80334.53,0.0,0.99805,0.0,0.45092]
[1778313968848,47.59,80338.53,0.0,0.99806,0.0,0.44944]
[1778313969855,47.59,80341.49,0.0,0.99806,0.0,0.44835]
[1778313970862,47.59,80343.86,0.0,0.99807,0.0,0.44748]
[1778313972876,47.59,80346.33,0.0,0.99807,0.0,0.44657]
[1778313973883,47.59,80348.82,0.0,0.99808,0.0,0.44566]
[1778313979925,47.59,80349.21,0.0,0.99808,0.0,0.44551]
[1778313983954,47.59,80347.49,0.0,0.99807,0.0,0.44614]
[1778313988989,47.59,80345.96,0.0,0.99807,0.0,0.4467]
[1778313994026,47.59,80345.02,0.0,0.99807,0.0,0.44657]
[1778313997047,47.59,80343.11,0.0,0.99807,0.0,0.44727]
[1778314003089,47.59,80342.6,0.0,0.99807,0.0,0.44746]
[1778314009131,47.59,80342.62,0.0,0.99807,0.0,0.44745]
[1778314014166,47.59,80342.88,0.0,0.99807,0.0,0.44736]
[1778314020208,47.59,80342.69,0.0,0.99807,0.0,0.44743]
[1778314025243,47.59,80342.51,0.0,0.99807,0.0,0.44749]
[1778314030278,47.59,80342.7,0.0,0.99807,0.0,0.44742]
[1778314038336,47.59,80345.16,0.0,0.99807,0.0,0.44652]
[1778314039343,47.59,80349.31,0.0,0.99808,0.0,0.445]
[1778314041357,47.59,80355.0,0.0,0.99809,0.0,0.44292]
[1778314042364,47.59,80357.29,0.0,0.99809,0.0,0.44209]
[1778314048406,47.59,80357.21,0.0,0.99809,0.0,0.44212]
[1778314054448,47.59,80359.42,0.0,0.9981,0.0,0.44084]
[1778314060490,47.59,80358.15,0.0,0.9981,0.0,0.4413]
[1778314066532,47.59,80357.57,0.0,0.99809,0.0,0.44151]
[1778314076602,47.59,80357.75,0.0,0.9981,0.0,0.44145]
[1778314081637,47.59,80357.71,0.0,0.9981,0.0,0.44146]
[1778314087715,47.59,80357.93,0.0,0.9981,0.0,0.44138]
[1778314094764,47.59,80359.23,0.0,0.9981,0.0,0.44091]
[1778314099799,47.59,80360.33,0.0,0.9981,0.0,0.44051]
[1778314104834,47.59,80360.16,0.0,0.9981,0.0,0.44057]
[1778314111883,47.59,80360.66,0.0,0.9981,0.0,0.43992]
[1778314116918,47.59,80360.87,0.0,0.9981,0.0,0.43984]
[1778314121953,47.59,80358.85,0.0,0.9981,0.0,0.44058]
[1778314129002,47.59,80359.17,0.0,0.9981,0.0,0.44046]
[1778314134037,47.59,80359.49,0.0,0.9981,0.0,0.44034]
[1778314139072,47.59,80357.14,0.0,0.9981,0.0,0.4412]
[1778314140079,47.59,80353.37,0.0,0.99809,0.0,0.44257]
[1778314142093,47.59,80348.33,0.0,0.99808,0.0,0.44441]
[1778314143100,47.59,80346.65,0.0,0.99808,0.0,0.44502]
[1778314147128,47.59,80343.96,0.0,0.99807,0.0,0.44601]
[1778314148135,47.59,80340.1,0.0,0.99807,0.0,0.44742]
[1778314149142,47.59,80331.81,0.0,0.99805,0.0,0.45048]
[1778314151156,47.59,80331.36,0.0,0.99805,0.0,0.45065]
[1778314156191,47.59,80335.6,0.0,0.99806,0.0,0.44908]
[1778314158205,47.59,80337.55,0.0,0.99806,0.0,0.44836]
[1778314163240,47.59,80337.54,0.0,0.99806,0.0,0.44836]
[1778314167268,47.59,80341.62,0.0,0.99807,0.0,0.44686]
[1778314168275,47.59,80343.77,0.0,0.99807,0.0,0.44608]
[1778314173310,47.59,80344.93,0.0,0.99808,0.0,0.44517]
[1778314178345,47.59,80346.18,0.0,0.99808,0.0,0.44472]
[1778314183380,47.59,80346.65,0.0,0.99808,0.0,0.44454]
[1778314185394,47.59,80349.27,0.0,0.99808,0.0,0.44359]
[1778314186615,47.59,80353.15,0.0,0.99809,0.0,0.44217]
[1778314192443,47.59,80352.63,0.0,0.99809,0.0,0.44236]
[1778314197478,47.59,80352.57,0.0,0.99809,0.0,0.44238]
[1778314202516,47.59,80352.51,0.0,0.99809,0.0,0.44241]
[1778314208559,47.59,80352.26,0.0,0.99809,0.0,0.4425]
[1778314211580,47.59,80347.91,0.0,0.99808,0.0,0.44408]
[1778314212587,47.59,80345.26,0.0,0.99808,0.0,0.44505]
[1778314213594,47.59,80342.66,0.0,0.99807,0.0,0.446]
[1778314220643,47.59,80342.89,0.0,0.99807,0.0,0.44592]
[1778314221650,47.59,80345.42,0.0,0.99808,0.0,0.44499]
[1778314222657,47.59,80347.19,0.0,0.99808,0.0,0.44435]
[1778314226686,47.59,80349.28,0.0,0.99808,0.0,0.44358]
[1778314230714,47.59,80351.04,0.0,0.99809,0.0,0.44294]
[1778314237763,47.59,80350.83,0.0,0.99809,0.0,0.44254]
[1778314244813,47.59,80350.86,0.0,0.99809,0.0,0.44253]
[1778314254882,47.59,80350.86,0.0,0.99809,0.0,0.44253]
[1778314260924,47.59,80352.01,0.0,0.99809,0.0,0.44211]
[1778314265961,47.59,80353.16,0.0,0.99809,0.0,0.4417]
[1778314273008,47.59,80353.19,0.0,0.99809,0.0,0.44168]
[1778314278043,47.59,80353.15,0.0,0.99809,0.0,0.4417]
[1778314287107,47.59,80352.76,0.0,0.99809,0.0,0.44184]
[1778314295163,47.59,80353.48,0.0,0.9981,0.0,0.44111]
[1778314301205,47.59,80354.5,0.0,0.9981,0.0,0.44074]
[1778314306240,47.59,80354.43,0.0,0.9981,0.0,0.44076]
[1778314311275,47.59,80354.6,0.0,0.9981,0.0,0.4407]
[1778314316310,47.59,80353.53,0.0,0.9981,0.0,0.44109]
[1778314322352,47.59,80354.62,0.0,0.9981,0.0,0.44069]
[1778314327387,47.59,80354.81,0.0,0.9981,0.0,0.44062]
[1778314336450,47.59,80354.97,0.0,0.9981,0.0,0.44056]
[1778314341485,47.59,80354.93,0.0,0.9981,0.0,0.44058]
[1778314346520,47.59,80354.25,0.0,0.9981,0.0,0.44083]
[1778314351555,47.59,80354.33,0.0,0.9981,0.0,0.44032]
[1778314356590,47.59,80354.67,0.0,0.9981,0.0,0.4402]
[1778314361625,47.59,80355.4,0.0,0.9981,0.0,0.43994]
[1778314367667,47.59,80364.82,0.0,0.99812,0.0,0.43653]
[1778314368674,47.59,80365.96,0.0,0.99812,0.0,0.43612]
[1778314375723,47.59,80366.27,0.0,0.99812,0.0,0.43601]
[1778314380768,47.59,80378.63,0.0,0.99814,0.0,0.43159]
[1778314381775,47.59,80379.99,0.0,0.99814,0.0,0.43111]
[1778314382782,47.59,80377.92,0.0,0.99814,0.0,0.43184]
[1778314383703,47.59,80377.92,0.0,0.99814,0.0,0.43184]
[1778314383789,47.59,80376.28,0.0,0.99814,0.0,0.43243]
[1778314388824,47.59,80375.52,0.0,0.99814,0.0,0.4327]
[1778314396881,47.59,80375.72,0.0,0.99814,0.0,0.43263]
[1778314406951,47.59,80375.74,0.0,0.99814,0.0,0.43262]
[1778314410094,47.59,80375.85,0.0,0.99814,0.0,0.43258]
[1778314412993,47.59,80377.97,0.0,0.99814,0.0,0.43136]
[1778314414088,47.59,80377.97,0.0,0.99814,0.0,0.43136]
[1778314415007,47.59,80378.1,0.0,0.99814,0.0,0.43131]
[1778314417817,47.59,80377.3,0.0,0.99814,0.0,0.4316]
[1778314418029,47.59,80378.46,0.0,0.99814,0.0,0.43119]
[1778314423064,47.59,80379.87,0.0,0.99815,0.0,0.43068]
[1778314428099,47.59,80380.5,0.0,0.99815,0.0,0.43046]
[1778314433134,47.59,80380.51,0.0,0.99815,0.0,0.43046]
[1778314434180,47.59,80382.07,0.0,0.99815,0.0,0.4299]
[1778314435163,47.59,80391.8,0.0,0.99817,0.0,0.42646]
[1778314436170,47.59,80393.12,0.0,0.99817,0.0,0.426]
[1778314438093,47.59,80393.12,0.0,0.99817,0.0,0.426]
[1778314438460,47.59,80393.22,0.0,0.99817,0.0,0.42596]
[1778314438515,47.59,80393.22,0.0,0.99817,0.0,0.42596]
[1778314438526,47.59,80393.4,0.0,0.99817,0.0,0.4259]
[1778314444083,47.59,80393.19,0.0,0.99817,0.0,0.42597]
[1778314444172,47.59,80392.18,0.0,0.99817,0.0,0.42633]
[1778314449261,47.59,80392.12,0.0,0.99817,0.0,0.42635]
[1778314455550,47.59,80391.69,0.0,0.99817,0.0,0.4265]
[1778314462353,47.59,80391.69,0.0,0.99817,0.0,0.4265]
[1778314468073,47.59,80390.79,0.0,0.99816,0.0,0.42682]
[1778314468170,47.59,80390.8,0.0,0.99816,0.0,0.42681]
[1778314473430,47.59,80390.64,0.0,0.99817,0.0,0.42641]
[1778314477458,47.59,80386.74,0.0,0.99816,0.0,0.42778]
[1778314482493,47.59,80386.96,0.0,0.99816,0.0,0.42771]
[1778314484838,47.59,80386.7,0.0,0.99816,0.0,0.4278]
[1778314485104,47.59,80386.53,0.0,0.99816,0.0,0.42786]
[1778314488063,47.59,80386.52,0.0,0.99816,0.0,0.42786]
[1778314488069,47.59,80386.52,0.0,0.99816,0.0,0.42786]
[1778314488378,47.59,80386.52,0.0,0.99816,0.0,0.42786]
[1778314488535,47.59,80389.48,0.0,0.99816,0.0,0.42682]
[1778314494578,47.59,80390.1,0.0,0.99816,0.0,0.4266]
[1778314496592,47.59,80391.79,0.0,0.99817,0.0,0.426]
[1778314501627,47.59,80391.84,0.0,0.99817,0.0,0.42599]
[1778314506662,47.59,80391.53,0.0,0.99817,0.0,0.42609]
[1778314508774,47.59,80391.53,0.0,0.99817,0.0,0.42609]
[1778314510065,47.59,80391.53,0.0,0.99817,0.0,0.42609]
[1778314510163,47.59,80391.43,0.0,0.99817,0.0,0.42613]
[1778314515725,47.59,80393.15,0.0,0.99817,0.0,0.42552]
[1778314516732,47.59,80396.81,0.0,0.99818,0.0,0.42424]
[1778314521767,47.59,80395.9,0.0,0.99817,0.0,0.42456]
[1778314524105,47.59,80405.5,0.0,0.99819,0.0,0.4212]
[1778314526071,47.59,80406.3,0.0,0.99819,0.0,0.42092]
[1778314526077,47.59,80405.72,0.0,0.99819,0.0,0.42112]
[1778314531841,47.59,80408.68,0.0,0.9982,0.0,0.41964]
[1778314536880,47.59,80409.26,0.0,0.9982,0.0,0.41943]
[1778314538779,47.59,80409.32,0.0,0.9982,0.0,0.41941]
[1778314538894,47.59,80408.63,0.0,0.9982,0.0,0.41965]
[1778314540064,47.59,80408.63,0.0,0.9982,0.0,0.41965]
[1778314540163,47.59,80408.12,0.0,0.9982,0.0,0.41983]
[1778314546950,47.59,80407.94,0.0,0.9982,0.0,0.41989]
[1778314551985,47.59,80407.9,0.0,0.9982,0.0,0.41991]
[1778314557024,47.59,80407.98,0.0,0.9982,0.0,0.41988]
[1778314562059,47.59,80408.27,0.0,0.9982,0.0,0.41978]
[1778314567094,47.59,80408.12,0.0,0.9982,0.0,0.41983]
[1778314568060,47.59,80408.12,0.0,0.9982,0.0,0.41983]
[1778314568101,47.59,80408.21,0.0,0.9982,0.0,0.4198]
[1778314573136,47.59,80406.52,0.0,0.99819,0.0,0.42039]
[1778314574374,47.59,80406.86,0.0,0.99819,0.0,0.42027]
[1778314579783,47.59,80407.28,0.0,0.9982,0.0,0.42012]
[1778314587237,47.59,80407.63,0.0,0.9982,0.0,0.42]
[1778314589718,47.59,80407.94,0.0,0.9982,0.0,0.41989]
[1778314589813,47.59,80407.94,0.0,0.9982,0.0,0.41989]
[1778314590258,47.59,80407.31,0.0,0.9982,0.0,0.42011]
[1778314595293,47.59,80407.6,0.0,0.9982,0.0,0.41956]
[1778314600328,47.59,80406.91,0.0,0.9982,0.0,0.4198]
[1778314605363,47.59,80407.36,0.0,0.9982,0.0,0.41964]
[1778314614433,47.59,80406.81,0.0,0.9982,0.0,0.41983]
[1778314615438,47.59,80401.23,0.0,0.99819,0.0,0.42177]
[1778314620473,47.59,80398.38,0.0,0.99818,0.0,0.42277]
[1778314624577,47.59,80398.69,0.0,0.99818,0.0,0.42266]
[1778314630544,47.59,80399.04,0.0,0.99818,0.0,0.42254]
[1778314635646,47.59,80400.73,0.0,0.99819,0.0,0.42195]
[1778314636347,47.59,80403.39,0.0,0.99819,0.0,0.42102]
[1778314638655,47.59,80403.88,0.0,0.99819,0.0,0.42085]
[1778314638813,47.59,80403.88,0.0,0.99819,0.0,0.42085]
[1778314638913,47.59,80404.15,0.0,0.99819,0.0,0.42076]
[1778314645651,47.59,80404.06,0.0,0.99819,0.0,0.42079]
[1778314650686,47.59,80404.39,0.0,0.99819,0.0,0.42067]
[1778314652982,47.59,80404.36,0.0,0.99819,0.0,0.42023]
[1778314653063,47.59,80404.36,0.0,0.99819,0.0,0.42023]
[1778314658742,47.59,80406.52,0.0,0.9982,0.0,0.41947]
[1778314663778,47.59,80406.56,0.0,0.9982,0.0,0.41946]
[1778314665029,47.59,80406.56,0.0,0.9982,0.0,0.41946]
[1778314665067,47.59,80406.56,0.0,0.9982,0.0,0.41946]
[1778314665350,47.59,80406.56,0.0,0.9982,0.0,0.41946]
[1778314665165,47.59,80406.5,0.0,0.9982,0.0,0.41948]
[1778314665566,47.59,80406.5,0.0,0.9982,0.0,0.41948]
[1778314670827,47.59,80405.79,0.0,0.9982,0.0,0.41973]
[1778314675862,47.59,80405.93,0.0,0.9982,0.0,0.41968]
[1778314678999,47.59,80402.31,0.0,0.99819,0.0,0.42094]
[1778314679066,47.59,80402.31,0.0,0.99819,0.0,0.42094]
[1778314679099,47.59,80402.31,0.0,0.99819,0.0,0.42094]
[1778314679722,47.59,80402.31,0.0,0.99819,0.0,0.42094]
[1778314679812,47.59,80402.31,0.0,0.99819,0.0,0.42094]
[1778314684925,47.59,80400.95,0.0,0.99819,0.0,0.42141]
[1778314687320,47.59,80399.22,0.0,0.99819,0.0,0.42202]
[1778314687564,47.59,80397.66,0.0,0.99818,0.0,0.42256]
[1778314687832,47.59,80397.66,0.0,0.99818,0.0,0.42256]
[1778314688062,47.59,80397.66,0.0,0.99818,0.0,0.42256]
[1778314688162,47.59,80397.84,0.0,0.99818,0.0,0.4225]
[1778314693988,47.59,80397.0,0.0,0.99818,0.0,0.42279]
[1778314706072,47.59,80396.6,0.0,0.99818,0.0,0.42293]
[1778314707943,47.59,80396.59,0.0,0.99818,0.0,0.42294]
[1778314708063,47.59,80396.59,0.0,0.99818,0.0,0.42294]
[1778314708086,47.59,80396.65,0.0,0.99818,0.0,0.42292]
[1778314708537,47.59,80396.65,0.0,0.99818,0.0,0.42292]
[1778314708563,47.59,80396.65,0.0,0.99818,0.0,0.42292]
[1778314712114,47.59,80402.51,0.0,0.99819,0.0,0.42041]
[1778314713191,47.59,80402.51,0.0,0.99819,0.0,0.42041]
[1778314713314,47.59,80402.51,0.0,0.99819,0.0,0.42041]
[1778314713290,47.59,80403.98,0.0,0.9982,0.0,0.4199]
[1778314713901,47.59,80403.98,0.0,0.9982,0.0,0.4199]
[1778314714065,47.59,80403.98,0.0,0.9982,0.0,0.4199]
[1778314721177,47.59,80405.36,0.0,0.9982,0.0,0.41942]
[1778314726120,47.59,80405.89,0.0,0.9982,0.0,0.41924]
[1778314726318,47.59,80405.89,0.0,0.9982,0.0,0.41924]
[1778314726419,47.59,80405.89,0.0,0.9982,0.0,0.41924]
[1778314726715,47.59,80405.89,0.0,0.9982,0.0,0.41924]
[1778314726815,47.59,80405.89,0.0,0.9982,0.0,0.41924]
[1778314732255,47.59,80404.27,0.0,0.9982,0.0,0.4198]
[1778314732437,47.59,80404.27,0.0,0.9982,0.0,0.4198]
[1778314732566,47.59,80404.27,0.0,0.9982,0.0,0.4198]
[1778314732764,47.59,80404.27,0.0,0.9982,0.0,0.4198]
[1778314732821,47.59,80404.27,0.0,0.9982,0.0,0.4198]
[1778314733262,47.59,80403.95,0.0,0.9982,0.0,0.41991]
[1778314738297,47.59,80404.41,0.0,0.9982,0.0,0.41975]
[1778314739495,47.59,80404.41,0.0,0.9982,0.0,0.41975]
[1778314739566,47.59,80404.41,0.0,0.9982,0.0,0.41975]
[1778314739869,47.59,80404.41,0.0,0.9982,0.0,0.41975]
[1778314740063,47.59,80404.41,0.0,0.9982,0.0,0.41975]
[1778314740311,47.59,80404.86,0.0,0.9982,0.0,0.4196]
[1778314745349,47.59,80404.55,0.0,0.9982,0.0,0.4197]
[1778314750384,47.59,80404.44,0.0,0.9982,0.0,0.41974]
[1778314755419,47.59,80404.39,0.0,0.9982,0.0,0.41976]
[1778314758780,47.59,80404.18,0.0,0.9982,0.0,0.41983]
[1778314758816,47.59,80404.18,0.0,0.9982,0.0,0.41983]
[1778314759185,47.59,80404.18,0.0,0.9982,0.0,0.41983]
[1778314759314,47.59,80404.18,0.0,0.9982,0.0,0.41983]
[1778314759447,47.59,80403.79,0.0,0.9982,0.0,0.41997]
[1778314767503,47.59,80404.12,0.0,0.9982,0.0,0.41985]
[1778314771096,47.59,80402.67,0.0,0.99819,0.0,0.42036]
[1778314771313,47.59,80402.67,0.0,0.99819,0.0,0.42036]
[1778314771383,47.59,80403.11,0.0,0.9982,0.0,0.41975]
[1778314771619,47.59,80403.11,0.0,0.9982,0.0,0.41975]
[1778314771819,47.59,80403.11,0.0,0.9982,0.0,0.41975]
[1778314777573,47.59,80402.93,0.0,0.9982,0.0,0.41981]
[1778314786636,47.59,80402.93,0.0,0.9982,0.0,0.41981]
[1778314789617,47.59,80402.86,0.0,0.9982,0.0,0.41984]
[1778314789813,47.59,80402.86,0.0,0.9982,0.0,0.41984]
[1778314789994,47.59,80402.86,0.0,0.9982,0.0,0.41984]
[1778314790064,47.59,80402.86,0.0,0.9982,0.0,0.41984]
[1778314790161,47.59,80402.68,0.0,0.9982,0.0,0.4199]
[1778314794692,47.59,80406.59,0.0,0.9982,0.0,0.41854]
[1778314801741,47.59,80406.63,0.0,0.9982,0.0,0.41853]
[1778314804205,47.59,80406.63,0.0,0.9982,0.0,0.41853]
[1778314804314,47.59,80406.63,0.0,0.9982,0.0,0.41853]
[1778314804494,47.59,80406.63,0.0,0.9982,0.0,0.41853]
[1778314804357,47.59,80406.63,0.0,0.9982,0.0,0.41853]
[1778314804571,47.59,80406.63,0.0,0.9982,0.0,0.41853]
[1778314809797,47.59,80406.45,0.0,0.9982,0.0,0.41859]
[1778314812316,47.59,80406.44,0.0,0.9982,0.0,0.41859]
[1778314812464,47.59,80406.44,0.0,0.9982,0.0,0.41859]
[1778314812415,47.59,80405.67,0.0,0.9982,0.0,0.41886]
[1778314812562,47.59,80405.67,0.0,0.9982,0.0,0.41886]
[1778314812819,47.59,80406.3,0.0,0.9982,0.0,0.41864]
[1778314818861,47.59,80406.14,0.0,0.9982,0.0,0.4187]
[1778314822645,47.59,80405.52,0.0,0.9982,0.0,0.41891]
[1778314822813,47.59,80405.52,0.0,0.9982,0.0,0.41891]
[1778314823152,47.59,80405.52,0.0,0.9982,0.0,0.41891]
[1778314823315,47.59,80405.52,0.0,0.9982,0.0,0.41891]
[1778314823330,47.59,80405.4,0.0,0.9982,0.0,0.41895]
[1778314830947,47.59,80405.77,0.0,0.9982,0.0,0.41882]
[1778314835982,47.59,80404.95,0.0,0.9982,0.0,0.41865]
[1778314837359,47.59,80404.95,0.0,0.9982,0.0,0.41865]
[1778314837456,47.59,80405.81,0.0,0.9982,0.0,0.41836]
[1778314837562,47.59,80405.81,0.0,0.9982,0.0,0.41836]
[1778314837974,47.59,80405.81,0.0,0.9982,0.0,0.41836]
[1778314838068,47.59,80405.81,0.0,0.9982,0.0,0.41836]
[1778314838075,47.59,80405.99,0.0,0.9982,0.0,0.41829]
[1778314840014,47.59,80400.43,0.0,0.99819,0.0,0.42022]
[1778314845937,47.59,80400.18,0.0,0.99819,0.0,0.42031]
[1778314846067,47.59,80400.18,0.0,0.99819,0.0,0.42031]
[1778314846259,47.59,80400.18,0.0,0.99819,0.0,0.42031]
[1778314846313,47.59,80400.18,0.0,0.99819,0.0,0.42031]
[1778314846412,47.59,80399.28,0.0,0.99819,0.0,0.42062]
[1778314852098,47.59,80399.36,0.0,0.99819,0.0,0.4206]
[1778314857133,47.59,80399.43,0.0,0.99819,0.0,0.42057]
[1778314863175,47.59,80399.66,0.0,0.99819,0.0,0.42049]
[1778314864797,47.59,80399.27,0.0,0.99819,0.0,0.42063]
[1778314864814,47.59,80399.27,0.0,0.99819,0.0,0.42063]
[1778314865258,47.59,80399.27,0.0,0.99819,0.0,0.42063]
[1778314865312,47.59,80399.27,0.0,0.99819,0.0,0.42063]
[1778314865359,47.59,80399.27,0.0,0.99819,0.0,0.42063]
[1778314871231,47.59,80398.9,0.0,0.99819,0.0,0.42076]
[1778314873059,47.59,80398.9,0.0,0.99819,0.0,0.42076]
[1778314873319,47.59,80398.9,0.0,0.99819,0.0,0.42076]
[1778314873360,47.59,80398.9,0.0,0.99819,0.0,0.42076]
[1778314873405,47.59,80398.9,0.0,0.99819,0.0,0.42076]
[1778314875270,47.59,80392.93,0.0,0.99818,0.0,0.42284]
[1778314877315,47.59,80390.78,0.0,0.99818,0.0,0.4236]
[1778314877565,47.59,80390.78,0.0,0.99818,0.0,0.4236]
[1778314881152,47.59,80390.74,0.0,0.99818,0.0,0.42361]
[1778314881312,47.59,80390.74,0.0,0.99818,0.0,0.42361]
[1778314881377,47.59,80390.74,0.0,0.99818,0.0,0.42361]
[1778314886895,47.59,80388.65,0.0,0.99817,0.0,0.42434]
[1778314887063,47.59,80388.65,0.0,0.99817,0.0,0.42434]
[1778314892389,47.59,80388.38,0.0,0.99818,0.0,0.42398]
[1778314897425,47.59,80387.63,0.0,0.99817,0.0,0.42424]
[1778314898644,47.59,80387.63,0.0,0.99817,0.0,0.42424]
[1778314898814,47.59,80387.63,0.0,0.99817,0.0,0.42424]
[1778314898989,47.59,80387.63,0.0,0.99817,0.0,0.42424]
[1778314899067,47.59,80387.63,0.0,0.99817,0.0,0.42424]
[1778314899152,47.59,80387.63,0.0,0.99817,0.0,0.42424]
[1778314904473,47.59,80387.98,0.0,0.99817,0.0,0.42412]
[1778314909508,47.59,80386.82,0.0,0.99817,0.0,0.42453]
[1778314911948,47.59,80387.66,0.0,0.99817,0.0,0.42423]
[1778314912064,47.59,80387.66,0.0,0.99817,0.0,0.42423]
[1778314912223,47.59,80387.66,0.0,0.99817,0.0,0.42423]
[1778314912312,47.59,80387.66,0.0,0.99817,0.0,0.42423]
[1778314912529,47.59,80387.6,0.0,0.99817,0.0,0.42425]
[1778314917565,47.59,80387.27,0.0,0.99817,0.0,0.42437]
[1778314918063,47.59,80387.27,0.0,0.99817,0.0,0.42437]
[1778314918321,47.59,80387.27,0.0,0.99817,0.0,0.42437]
[1778314918544,47.59,80387.27,0.0,0.99817,0.0,0.42437]
[1778314918565,47.59,80387.27,0.0,0.99817,0.0,0.42437]
[1778314918358,47.59,80387.27,0.0,0.99817,0.0,0.42437]
[1778314925621,47.59,80386.58,0.0,0.99817,0.0,0.42461]
[1778314927639,47.59,80385.34,0.0,0.99817,0.0,0.42505]
[1778314927813,47.59,80385.34,0.0,0.99817,0.0,0.42505]
[1778314927941,47.59,80385.34,0.0,0.99817,0.0,0.42505]
[1778314928065,47.59,80385.34,0.0,0.99817,0.0,0.42505]
[1778314928165,47.59,80385.55,0.0,0.99817,0.0,0.42497]
[1778314940725,47.59,80385.19,0.0,0.99817,0.0,0.4251]
[1778314942325,47.59,80385.19,0.0,0.99817,0.0,0.4251]
[1778314942562,47.59,80385.19,0.0,0.99817,0.0,0.4251]
[1778314942588,47.59,80384.76,0.0,0.99817,0.0,0.42525]
[1778314942858,47.59,80384.76,0.0,0.99817,0.0,0.42525]
[1778314943066,47.59,80384.76,0.0,0.99817,0.0,0.42525]
[1778314948781,47.59,80385.26,0.0,0.99817,0.0,0.42507]
[1778314953816,47.59,80384.21,0.0,0.99817,0.0,0.42498]
[1778314954831,47.59,80384.21,0.0,0.99817,0.0,0.42498]
[1778314955064,47.59,80384.21,0.0,0.99817,0.0,0.42498]
[1778314955417,47.59,80384.21,0.0,0.99817,0.0,0.42498]
[1778314955566,47.59,80384.21,0.0,0.99817,0.0,0.42498]
[1778314955518,47.59,80384.03,0.0,0.99817,0.0,0.42505]
[1778314962879,47.59,80384.33,0.0,0.99817,0.0,0.42494]
[1778314968666,47.59,80384.3,0.0,0.99817,0.0,0.42495]
[1778314968815,47.59,80384.3,0.0,0.99817,0.0,0.42495]
[1778314970421,47.59,80384.23,0.0,0.99817,0.0,0.42498]
[1778314970562,47.59,80384.23,0.0,0.99817,0.0,0.42498]
[1778314970579,47.59,80384.05,0.0,0.99817,0.0,0.42504]
[1778314978991,47.59,80383.72,0.0,0.99817,0.0,0.42516]
[1778314984026,47.59,80383.17,0.0,0.99817,0.0,0.42535]
[1778314988560,47.59,80383.1,0.0,0.99817,0.0,0.42537]
[1778314988818,47.59,80383.1,0.0,0.99817,0.0,0.42537]
[1778314996110,47.59,80383.07,0.0,0.99817,0.0,0.42538]
[1778315001145,47.59,80383.07,0.0,0.99817,0.0,0.42538]
[1778315004769,47.59,80382.9,0.0,0.99817,0.0,0.42544]
[1778315004812,47.59,80382.9,0.0,0.99817,0.0,0.42544]
[1778315005243,47.59,80382.9,0.0,0.99817,0.0,0.42544]
[1778315005312,47.59,80382.9,0.0,0.99817,0.0,0.42544]
[1778315005344,47.59,80382.97,0.0,0.99817,0.0,0.42542]
[1778315011215,47.59,80382.75,0.0,0.99817,0.0,0.42504]
[1778315012094,47.59,80382.75,0.0,0.99817,0.0,0.42504]
[1778315012311,47.59,80382.75,0.0,0.99817,0.0,0.42504]
[1778315012570,47.59,80382.75,0.0,0.99817,0.0,0.42504]
[1778315012655,47.59,80382.97,0.0,0.99817,0.0,0.42496]
[1778315012818,47.59,80382.97,0.0,0.99817,0.0,0.42496]
[1778315018265,47.59,80383.23,0.0,0.99817,0.0,0.42487]
[1778315025937,47.59,80383.23,0.0,0.99817,0.0,0.42487]
[1778315026066,47.59,80383.23,0.0,0.99817,0.0,0.42487]
[1778315026410,47.59,80383.23,0.0,0.99817,0.0,0.42487]
[1778315026566,47.59,80383.23,0.0,0.99817,0.0,0.42487]
[1778315026633,47.59,80383.23,0.0,0.99817,0.0,0.42487]
[1778315032448,47.59,80382.83,0.0,0.99817,0.0,0.42501]
[1778315032563,47.59,80382.83,0.0,0.99817,0.0,0.42501]
[1778315032662,47.59,80383.23,0.0,0.99817,0.0,0.42487]
[1778315034558,47.59,80383.23,0.0,0.99817,0.0,0.42487]
[1778315041427,47.59,80383.19,0.0,0.99817,0.0,0.42488]
[1778315046462,47.59,80383.14,0.0,0.99817,0.0,0.4249]
[1778315052504,47.59,80382.49,0.0,0.99817,0.0,0.42513]
[1778315056501,47.59,80383.01,0.0,0.99817,0.0,0.42494]
[1778315056567,47.59,80383.01,0.0,0.99817,0.0,0.42494]
[1778315056667,47.59,80383.01,0.0,0.99817,0.0,0.42494]
[1778315057766,47.59,80383.01,0.0,0.99817,0.0,0.42494]
[1778315057810,47.59,80383.01,0.0,0.99817,0.0,0.42494]
[1778315069624,47.59,80383.06,0.0,0.99817,0.0,0.42493]
[1778315079694,47.59,80383.04,0.0,0.99817,0.0,0.42447]
[1778315084729,47.59,80383.06,0.0,0.99817,0.0,0.42447]
[1778315090771,47.59,80383.04,0.0,0.99817,0.0,0.42447]
[1778315094982,47.59,80383.25,0.0,0.99817,0.0,0.4244]
[1778315095063,47.59,80383.25,0.0,0.99817,0.0,0.4244]
[1778315095708,47.59,80383.25,0.0,0.99817,0.0,0.4244]
[1778315095078,47.59,80384.5,0.0,0.99817,0.0,0.42396]
[1778315095815,47.59,80384.5,0.0,0.99817,0.0,0.42396]
[1778315101849,47.59,80384.41,0.0,0.99817,0.0,0.42399]
[1778315105415,47.59,80384.37,0.0,0.99817,0.0,0.42401]
[1778315105561,47.59,80384.37,0.0,0.99817,0.0,0.42401]
[1778315105650,47.59,80383.9,0.0,0.99817,0.0,0.42417]
[1778315106187,47.59,80383.9,0.0,0.99817,0.0,0.42417]
[1778315106312,47.59,80383.9,0.0,0.99817,0.0,0.42417]
[1778315114940,47.59,80383.54,0.0,0.99817,0.0,0.4243]
[1778315116136,47.59,80383.54,0.0,0.99817,0.0,0.4243]
[1778315116310,47.59,80383.54,0.0,0.99817,0.0,0.4243]
[1778315116349,47.59,80382.92,0.0,0.99817,0.0,0.42451]
[1778315117076,47.59,80382.92,0.0,0.99817,0.0,0.42451]
[1778315117313,47.59,80382.92,0.0,0.99817,0.0,0.42451]
[1778315118968,47.59,80377.09,0.0,0.99816,0.0,0.42657]
[1778315122003,47.59,80376.48,0.0,0.99816,0.0,0.42678]
[1778315122066,47.59,80376.48,0.0,0.99816,0.0,0.42678]
[1778315126443,47.59,80376.23,0.0,0.99816,0.0,0.42687]
[1778315126565,47.59,80376.23,0.0,0.99816,0.0,0.42687]
[1778315126605,47.59,80377.88,0.0,0.99816,0.0,0.42629]
[1778315127024,47.59,80380.34,0.0,0.99817,0.0,0.42542]
[1778315127907,47.59,80380.34,0.0,0.99817,0.0,0.42542]
[1778315128065,47.59,80380.34,0.0,0.99817,0.0,0.42542]
[1778315135706,47.59,80380.19,0.0,0.99817,0.0,0.42548]
[1778315135811,47.59,80380.19,0.0,0.99817,0.0,0.42548]
[1778315135807,47.59,80380.3,0.0,0.99817,0.0,0.42498]
[1778315136662,47.59,80380.3,0.0,0.99817,0.0,0.42498]
[1778315136813,47.59,80380.3,0.0,0.99817,0.0,0.42498]
[1778315136763,47.59,80380.17,0.0,0.99817,0.0,0.42502]
[1778315142129,47.59,80380.1,0.0,0.99817,0.0,0.42505]
[1778315152496,47.59,80379.75,0.0,0.99817,0.0,0.42517]
[1778315155279,47.59,80379.75,0.0,0.99817,0.0,0.42517]
[1778315155311,47.59,80379.75,0.0,0.99817,0.0,0.42517]
[1778315155508,47.59,80379.71,0.0,0.99817,0.0,0.42518]
[1778315156138,47.59,80379.71,0.0,0.99817,0.0,0.42518]
[1778315156311,47.59,80379.71,0.0,0.99817,0.0,0.42518]
[1778315165293,47.59,80378.38,0.0,0.99817,0.0,0.42565]
[1778315166821,47.59,80378.38,0.0,0.99817,0.0,0.42565]
[1778315167063,47.59,80378.38,0.0,0.99817,0.0,0.42565]
[1778315168562,47.59,80378.05,0.0,0.99817,0.0,0.42577]
[1778315168597,47.59,80377.87,0.0,0.99817,0.0,0.42583]
[1778315175363,47.59,80378.38,0.0,0.99817,0.0,0.42565]
[1778315176567,47.59,80378.38,0.0,0.99817,0.0,0.42565]
[1778315176812,47.59,80378.38,0.0,0.99817,0.0,0.42565]
[1778315187447,47.59,80378.24,0.0,0.99817,0.0,0.4257]
[1778315192482,47.59,80378.3,0.0,0.99817,0.0,0.42522]
[1778315193527,47.59,80378.3,0.0,0.99817,0.0,0.42522]
[1778315193561,47.59,80378.3,0.0,0.99817,0.0,0.42522]
[1778315194971,47.59,80378.3,0.0,0.99817,0.0,0.42522]
[1778315195072,47.59,80378.3,0.0,0.99817,0.0,0.42522]
[1778315200538,47.59,80378.38,0.0,0.99817,0.0,0.42519]
[1778315208598,47.59,80378.55,0.0,0.99817,0.0,0.42513]
[1778315214640,47.59,80378.56,0.0,0.99817,0.0,0.42513]
[1778315221689,47.59,80378.48,0.0,0.99817,0.0,0.42515]
[1778315228738,47.59,80378.28,0.0,0.99817,0.0,0.42522]
[1778315229907,47.59,80378.28,0.0,0.99817,0.0,0.42522]
[1778315230063,47.59,80378.35,0.0,0.99817,0.0,0.4252]
[1778315235789,47.59,80378.38,0.0,0.99817,0.0,0.42519]
[1778315239508,47.59,80380.37,0.0,0.99817,0.0,0.42449]
[1778315239560,47.59,80380.37,0.0,0.99817,0.0,0.42449]
[1778315241618,47.59,80382.36,0.0,0.99818,0.0,0.42379]
[1778315241813,47.59,80382.36,0.0,0.99818,0.0,0.42379]
[1778315241830,47.59,80382.28,0.0,0.99818,0.0,0.42382]
[1778315246865,47.59,80390.18,0.0,0.99819,0.0,0.42105]
[1778315247306,47.59,80390.18,0.0,0.99819,0.0,0.42105]
[1778315249888,47.59,80391.13,0.0,0.99819,0.0,0.42072]
[1778315254921,47.59,80391.29,0.0,0.99819,0.0,0.42021]
[1778315258854,47.59,80390.92,0.0,0.99819,0.0,0.42034]
[1778315259063,47.59,80391.3,0.0,0.99819,0.0,0.42021]
[1778315261000,47.59,80391.17,0.0,0.99819,0.0,0.42025]
[1778315261067,47.59,80391.17,0.0,0.99819,0.0,0.42025]
[1778315261101,47.59,80391.11,0.0,0.99819,0.0,0.42027]
[1778315268016,47.59,80390.68,0.0,0.99819,0.0,0.42042]
[1778315274056,47.59,80390.77,0.0,0.99819,0.0,0.42039]
[1778315282113,47.59,80390.77,0.0,0.99819,0.0,0.42039]
[1778315287299,47.59,80389.94,0.0,0.99819,0.0,0.42068]
[1778315287312,47.59,80389.94,0.0,0.99819,0.0,0.42068]
[1778315295451,47.59,80391.67,0.0,0.99819,0.0,0.42008]
[1778315295563,47.59,80391.67,0.0,0.99819,0.0,0.42008]
[1778315297564,47.59,80391.34,0.0,0.99819,0.0,0.42019]
[1778315297814,47.59,80391.34,0.0,0.99819,0.0,0.42019]
[1778315297915,47.59,80391.28,0.0,0.99819,0.0,0.42021]
[1778315301011,47.59,80391.0,0.0,0.99819,0.0,0.42031]
[1778315301066,47.59,80391.0,0.0,0.99819,0.0,0.42031]
[1778315307805,47.59,80390.14,0.0,0.99819,0.0,0.42061]
[1778315308066,47.59,80392.91,0.0,0.99819,0.0,0.41964]
[1778315308295,47.59,80396.87,0.0,0.9982,0.0,0.41827]
[1778315309781,47.59,80396.87,0.0,0.9982,0.0,0.41827]
[1778315309816,47.59,80396.87,0.0,0.9982,0.0,0.41827]
[1778315309882,47.59,80397.06,0.0,0.9982,0.0,0.4182]
[1778315316351,47.59,80396.44,0.0,0.9982,0.0,0.41796]
[1778315321845,47.59,80396.37,0.0,0.9982,0.0,0.41799]
[1778315322060,47.59,80396.37,0.0,0.9982,0.0,0.41799]
[1778315331344,47.59,80396.37,0.0,0.9982,0.0,0.41799]
[1778315331562,47.59,80396.37,0.0,0.9982,0.0,0.41799]
[1778315333207,47.59,80396.37,0.0,0.9982,0.0,0.41799]
[1778315333314,47.59,80396.37,0.0,0.9982,0.0,0.41799]
[1778315333471,47.59,80396.35,0.0,0.9982,0.0,0.41799]
[1778315338510,47.59,80396.7,0.0,0.9982,0.0,0.41787]
[1778315343546,47.59,80396.37,0.0,0.9982,0.0,0.41799]
[1778315352608,47.59,80396.47,0.0,0.9982,0.0,0.41795]
[1778315357643,47.59,80396.39,0.0,0.9982,0.0,0.41798]
[1778315358976,47.59,80396.39,0.0,0.9982,0.0,0.41798]
[1778315359063,47.59,80395.99,0.0,0.9982,0.0,0.41812]
[1778315366707,47.59,80397.03,0.0,0.9982,0.0,0.41776]
[1778315368709,47.59,80397.0,0.0,0.9982,0.0,0.41777]
[1778315368810,47.59,80397.0,0.0,0.9982,0.0,0.41777]
[1778315371009,47.59,80396.65,0.0,0.9982,0.0,0.41789]
[1778315371064,47.59,80396.65,0.0,0.9982,0.0,0.41789]
[1778315371742,47.59,80396.72,0.0,0.9982,0.0,0.41741]
[1778315376777,47.59,80396.52,0.0,0.9982,0.0,0.41748]
[1778315381812,47.59,80396.5,0.0,0.9982,0.0,0.41749]
[1778315387854,47.59,80396.58,0.0,0.9982,0.0,0.41746]
[1778315395341,47.59,80396.63,0.0,0.9982,0.0,0.41744]
[1778315401952,47.59,80396.77,0.0,0.99821,0.0,0.41739]
[1778315406987,47.59,80396.86,0.0,0.99821,0.0,0.41736]
[1778315410438,47.59,80396.85,0.0,0.99821,0.0,0.41736]
[1778315410568,47.59,80396.85,0.0,0.99821,0.0,0.41736]
[1778315411015,47.59,80397.3,0.0,0.99821,0.0,0.41721]
[1778315416050,47.59,80397.33,0.0,0.99821,0.0,0.4172]
[1778315422092,47.59,80397.18,0.0,0.99821,0.0,0.41725]
[1778315427127,47.59,80405.44,0.0,0.99822,0.0,0.4144]
[1778315428134,47.59,80411.59,0.0,0.99823,0.0,0.41229]
[1778315433169,47.59,80412.0,0.0,0.99823,0.0,0.4117]
[1778315437197,47.59,80417.66,0.0,0.99824,0.0,0.40976]
[1778315442232,47.59,80418.86,0.0,0.99824,0.0,0.40935]
[1778315447267,47.59,80418.66,0.0,0.99824,0.0,0.40942]
[1778315453310,47.59,80418.2,0.0,0.99824,0.0,0.40958]
[1778315458347,47.59,80418.52,0.0,0.99824,0.0,0.40947]
[1778315463380,47.59,80418.86,0.0,0.99824,0.0,0.40935]
[1778315467408,47.59,80423.33,0.0,0.99825,0.0,0.40783]
[1778315472444,47.59,80424.59,0.0,0.99825,0.0,0.40741]
[1778315477479,47.59,80424.63,0.0,0.99825,0.0,0.40739]
[1778315482514,47.59,80423.79,0.0,0.99825,0.0,0.40768]
[1778315487549,47.59,80423.9,0.0,0.99825,0.0,0.40764]
[1778315492584,47.59,80423.87,0.0,0.99825,0.0,0.4072]
[1778315497620,47.59,80423.89,0.0,0.99825,0.0,0.4072]
[1778315502655,47.59,80424.22,0.0,0.99825,0.0,0.40709]
[1778315507689,47.59,80424.12,0.0,0.99825,0.0,0.40712]
[1778315513731,47.59,80424.22,0.0,0.99825,0.0,0.40709]
[1778315519773,47.59,80424.27,0.0,0.99825,0.0,0.40707]
[1778315524808,47.59,80423.54,0.0,0.99825,0.0,0.40732]
[1778315525815,47.59,80409.86,0.0,0.99823,0.0,0.41198]
[1778315526822,47.59,80407.52,0.0,0.99823,0.0,0.41278]
[1778315534814,47.59,80408.54,0.0,0.99823,0.0,0.41243]
[1778315538909,47.59,80413.21,0.0,0.99824,0.0,0.41083]
[1778315539916,47.59,80416.86,0.0,0.99824,0.0,0.40959]
[1778315542790,47.59,80417.21,0.0,0.99824,0.0,0.40947]
[1778315542816,47.59,80417.21,0.0,0.99824,0.0,0.40947]
[1778315543019,47.59,80417.21,0.0,0.99824,0.0,0.40947]
[1778315547972,47.59,80420.84,0.0,0.99825,0.0,0.40823]
[1778315550324,47.59,80421.4,0.0,0.99825,0.0,0.40804]
[1778315560056,47.59,80421.45,0.0,0.99825,0.0,0.40758]
[1778315565091,47.59,80421.38,0.0,0.99825,0.0,0.4076]
[1778315569603,47.59,80421.16,0.0,0.99825,0.0,0.40768]
[1778315569814,47.59,80421.16,0.0,0.99825,0.0,0.40768]
[1778315570214,47.59,80421.16,0.0,0.99825,0.0,0.40768]
[1778315570127,47.59,80421.23,0.0,0.99825,0.0,0.40765]
[1778315570314,47.59,80421.23,0.0,0.99825,0.0,0.40765]
[1778315574155,47.59,80414.46,0.0,0.99824,0.0,0.40996]
[1778315576169,47.59,80411.77,0.0,0.99824,0.0,0.41087]
[1778315576869,47.59,80411.77,0.0,0.99824,0.0,0.41087]
[1778315577074,47.59,80411.77,0.0,0.99824,0.0,0.41087]
[1778315577178,47.59,80411.43,0.0,0.99823,0.0,0.41099]
[1778315578104,47.59,80411.43,0.0,0.99823,0.0,0.41099]
[1778315578311,47.59,80411.45,0.0,0.99824,0.0,0.41098]
[1778315585276,47.59,80408.07,0.0,0.99823,0.0,0.41214]
[1778315585313,47.59,80408.86,0.0,0.99823,0.0,0.41187]
[1778315585468,47.59,80408.86,0.0,0.99823,0.0,0.41187]
[1778315585564,47.59,80408.86,0.0,0.99823,0.0,0.41187]
[1778315590267,47.59,80408.26,0.0,0.99823,0.0,0.41208]
[1778315596309,47.59,80408.16,0.0,0.99823,0.0,0.41211]
[1778315597866,47.59,80408.16,0.0,0.99823,0.0,0.41211]
[1778315598064,47.59,80408.16,0.0,0.99823,0.0,0.41211]
[1778315598127,47.59,80408.16,0.0,0.99823,0.0,0.41211]
[1778315598439,47.59,80408.16,0.0,0.99823,0.0,0.41211]
[1778315598564,47.59,80408.16,0.0,0.99823,0.0,0.41211]
[1778315609403,47.59,80409.8,0.0,0.99823,0.0,0.41155]
[1778315612896,47.59,80413.4,0.0,0.99824,0.0,0.40987]
[1778315613063,47.59,80413.4,0.0,0.99824,0.0,0.40987]
[1778315613162,47.59,80413.31,0.0,0.99824,0.0,0.4099]
[1778315613754,47.59,80413.31,0.0,0.99824,0.0,0.4099]
[1778315613811,47.59,80413.31,0.0,0.99824,0.0,0.4099]
[1778315619473,47.59,80413.15,0.0,0.99824,0.0,0.40995]
[1778315624508,47.59,80412.82,0.0,0.99824,0.0,0.41007]
[1778315629543,47.59,80410.77,0.0,0.99824,0.0,0.41077]
[1778315634234,47.59,80410.75,0.0,0.99824,0.0,0.41077]
[1778315634315,47.59,80410.75,0.0,0.99824,0.0,0.41077]
[1778315634335,47.59,80410.79,0.0,0.99824,0.0,0.41076]
[1778315634965,47.59,80410.79,0.0,0.99824,0.0,0.41076]
[1778315635065,47.59,80410.79,0.0,0.99824,0.0,0.41076]
[1778315640621,47.59,80411.6,0.0,0.99824,0.0,0.41048]
[1778315645656,47.59,80411.1,0.0,0.99824,0.0,0.41065]
[1778315647327,47.59,80411.1,0.0,0.99824,0.0,0.41065]
[1778315647574,47.59,80410.36,0.0,0.99824,0.0,0.41091]
[1778315648199,47.59,80410.36,0.0,0.99824,0.0,0.41091]
[1778315648312,47.59,80410.36,0.0,0.99824,0.0,0.41091]
[1778315648300,47.59,80411.2,0.0,0.99824,0.0,0.41062]
[1778315651699,47.59,80415.53,0.0,0.99824,0.0,0.40914]
[1778315653180,47.59,80415.53,0.0,0.99824,0.0,0.40914]
[1778315653315,47.59,80415.53,0.0,0.99824,0.0,0.40914]
[1778315653279,47.59,80415.73,0.0,0.99824,0.0,0.40907]
[1778315655226,47.59,80415.77,0.0,0.99824,0.0,0.40906]
[1778315655311,47.59,80415.77,0.0,0.99824,0.0,0.40906]
[1778315656734,47.59,80421.42,0.0,0.99825,0.0,0.40714]
[1778315661769,47.59,80422.76,0.0,0.99826,0.0,0.40669]
[1778315669825,47.59,80423.2,0.0,0.99826,0.0,0.40654]
[1778315670753,47.59,80423.2,0.0,0.99826,0.0,0.40654]
[1778315670813,47.59,80423.2,0.0,0.99826,0.0,0.40654]
[1778315670914,47.59,80423.2,0.0,0.99826,0.0,0.40654]
[1778315671579,47.59,80423.2,0.0,0.99826,0.0,0.40654]
[1778315671813,47.59,80423.2,0.0,0.99826,0.0,0.40654]
[1778315681075,47.59,80424.21,0.0,0.99826,0.0,0.40575]
[1778315681127,47.59,80417.38,0.0,0.99825,0.0,0.40807]
[1778315681916,47.59,80412.42,0.0,0.99824,0.0,0.40975]
[1778315685094,47.59,80411.98,0.0,0.99824,0.0,0.4099]
[1778315690979,47.59,80409.68,0.0,0.99824,0.0,0.41069]
[1778315692018,47.59,80409.68,0.0,0.99824,0.0,0.41069]
[1778315692068,47.59,80409.68,0.0,0.99824,0.0,0.41069]
[1778315692332,47.59,80409.68,0.0,0.99824,0.0,0.41069]
[1778315692368,47.59,80406.49,0.0,0.99823,0.0,0.41178]
[1778315692560,47.59,80406.49,0.0,0.99823,0.0,0.41178]
[1778315698028,47.59,80404.11,0.0,0.99823,0.0,0.4126]
[1778315698941,47.59,80404.11,0.0,0.99823,0.0,0.4126]
[1778315699065,47.59,80404.11,0.0,0.99823,0.0,0.4126]
[1778315699144,47.59,80400.23,0.0,0.99822,0.0,0.41393]
[1778315699748,47.59,80400.23,0.0,0.99822,0.0,0.41393]
[1778315699814,47.59,80400.23,0.0,0.99822,0.0,0.41393]
[1778315704074,47.59,80405.41,0.0,0.99823,0.0,0.41215]
[1778315705081,47.59,80410.33,0.0,0.99824,0.0,0.41047]
[1778315706302,47.59,80410.33,0.0,0.99824,0.0,0.41047]
[1778315706314,47.59,80410.33,0.0,0.99824,0.0,0.41047]
[1778315706403,47.59,80410.83,0.0,0.99824,0.0,0.4103]
[1778315707384,47.59,80410.83,0.0,0.99824,0.0,0.4103]
[1778315707562,47.59,80410.83,0.0,0.99824,0.0,0.4103]
[1778315708102,47.59,80418.21,0.0,0.99825,0.0,0.40778]
[1778315711033,47.59,80420.75,0.0,0.99825,0.0,0.40692]
[1778315711062,47.59,80420.75,0.0,0.99825,0.0,0.40692]
[1778315711125,47.59,80419.69,0.0,0.99825,0.0,0.40728]
[1778315711751,47.59,80419.69,0.0,0.99825,0.0,0.40728]
[1778315711816,47.59,80419.69,0.0,0.99825,0.0,0.40728]
[1778315717167,47.59,80420.59,0.0,0.99825,0.0,0.40698]
[1778315723072,47.59,80422.03,0.0,0.99826,0.0,0.40649]
[1778315723312,47.59,80422.03,0.0,0.99826,0.0,0.40649]
[1778315723354,47.59,80422.03,0.0,0.99826,0.0,0.40649]
[1778315724179,47.59,80422.03,0.0,0.99826,0.0,0.40649]
[1778315724313,47.59,80422.03,0.0,0.99826,0.0,0.40649]
[1778315727240,47.59,80426.35,0.0,0.99826,0.0,0.40503]
[1778315728660,47.59,80426.39,0.0,0.99826,0.0,0.40502]
[1778315728810,47.59,80426.39,0.0,0.99826,0.0,0.40502]
[1778315729039,47.59,80426.39,0.0,0.99826,0.0,0.40502]
[1778315729064,47.59,80426.39,0.0,0.99826,0.0,0.40502]
[1778315729077,47.59,80426.39,0.0,0.99826,0.0,0.40502]
[1778315738157,47.59,80426.39,0.0,0.99826,0.0,0.40502]
[1778315741512,47.59,80428.85,0.0,0.99827,0.0,0.40374]
[1778315741569,47.59,80428.85,0.0,0.99827,0.0,0.40374]
[1778315741613,47.59,80428.85,0.0,0.99827,0.0,0.40374]
[1778315742561,47.59,80428.85,0.0,0.99827,0.0,0.40374]
[1778315742815,47.59,80428.85,0.0,0.99827,0.0,0.40374]
[1778315750402,47.59,80428.81,0.0,0.99827,0.0,0.40376]
[1778315751409,47.59,80424.45,0.0,0.99826,0.0,0.40523]
[1778315752416,47.59,80420.28,0.0,0.99826,0.0,0.40664]
[1778315753930,47.59,80420.35,0.0,0.99826,0.0,0.40661]
[1778315754070,47.59,80420.35,0.0,0.99826,0.0,0.40661]
[1778315754430,47.59,80419.75,0.0,0.99825,0.0,0.40681]
[1778315755215,47.59,80419.75,0.0,0.99825,0.0,0.40681]
[1778315755313,47.59,80419.75,0.0,0.99825,0.0,0.40681]
[1778315757451,47.59,80423.83,0.0,0.99826,0.0,0.40543]
[1778315763493,47.59,80423.93,0.0,0.99826,0.0,0.4054]
[1778315769106,47.59,80423.96,0.0,0.99826,0.0,0.40539]
[1778315769314,47.59,80423.96,0.0,0.99826,0.0,0.40539]
[1778315775293,47.59,80423.99,0.0,0.99826,0.0,0.40538]
[1778315775314,47.59,80423.99,0.0,0.99826,0.0,0.40538]
[1778315775385,47.59,80423.99,0.0,0.99826,0.0,0.40538]
[1778315781619,47.59,80424.05,0.0,0.99826,0.0,0.40536]
[1778315789675,47.59,80424.08,0.0,0.99826,0.0,0.40535]
[1778315797731,47.59,80424.16,0.0,0.99826,0.0,0.40488]
[1778315806795,47.59,80424.19,0.0,0.99826,0.0,0.40487]
[1778315808809,47.59,80429.27,0.0,0.99827,0.0,0.40316]
[1778315810177,47.59,80429.27,0.0,0.99827,0.0,0.40316]
[1778315810313,47.59,80429.27,0.0,0.99827,0.0,0.40316]
[1778315810384,47.59,80430.31,0.0,0.99827,0.0,0.40281]
[1778315811344,47.59,80430.31,0.0,0.99827,0.0,0.40281]
[1778315811577,47.59,80430.31,0.0,0.99827,0.0,0.40281]
[1778315816865,47.59,80430.83,0.0,0.99827,0.0,0.40263]
[1778315822908,47.59,80430.93,0.0,0.99827,0.0,0.4026]
[1778315825062,47.59,80430.93,0.0,0.99827,0.0,0.4026]
[1778315825312,47.59,80430.93,0.0,0.99827,0.0,0.4026]
[1778315825350,47.59,80430.93,0.0,0.99827,0.0,0.4026]
[1778315826194,47.59,80430.93,0.0,0.99827,0.0,0.4026]
[1778315826313,47.59,80430.93,0.0,0.99827,0.0,0.4026]
[1778315831971,47.59,80431.27,0.0,0.99827,0.0,0.40249]
[1778315842050,47.59,80431.43,0.0,0.99827,0.0,0.40243]
[1778315843748,47.59,80431.43,0.0,0.99827,0.0,0.40243]
[1778315843817,47.59,80431.43,0.0,0.99827,0.0,0.40243]
[1778315843905,47.59,80431.43,0.0,0.99827,0.0,0.40243]
[1778315845052,47.59,80431.43,0.0,0.99827,0.0,0.40243]
[1778315845066,47.59,80431.43,0.0,0.99827,0.0,0.40243]
[1778315851115,47.59,80431.46,0.0,0.99828,0.0,0.40198]
[1778315856150,47.59,80430.95,0.0,0.99828,0.0,0.40215]
[1778315865165,47.59,80430.92,0.0,0.99828,0.0,0.40216]
[1778315865311,47.59,80430.92,0.0,0.99828,0.0,0.40216]
[1778315865411,47.59,80430.92,0.0,0.99828,0.0,0.40216]
[1778315865568,47.59,80430.92,0.0,0.99828,0.0,0.40216]
[1778315865412,47.59,80430.92,0.0,0.99828,0.0,0.40216]
[1778315872262,47.59,80430.85,0.0,0.99828,0.0,0.40218]
[1778315879311,47.59,80430.71,0.0,0.99828,0.0,0.40223]
[1778315884323,47.59,80430.85,0.0,0.99828,0.0,0.40218]
[1778315892402,47.59,80430.85,0.0,0.99828,0.0,0.40218]
[1778315896369,47.59,80430.92,0.0,0.99828,0.0,0.40216]
[1778315896561,47.59,80430.92,0.0,0.99828,0.0,0.40216]
[1778315896625,47.59,80431.54,0.0,0.99828,0.0,0.40195]
[1778315897792,47.59,80431.69,0.0,0.99828,0.0,0.4019]
[1778315897814,47.59,80431.69,0.0,0.99828,0.0,0.4019]
[1778315907509,47.59,80431.87,0.0,0.99828,0.0,0.40184]
[1778315910530,47.59,80438.48,0.0,0.99829,0.0,0.39963]
[1778315911289,47.59,80438.48,0.0,0.99829,0.0,0.39963]
[1778315911313,47.59,80438.48,0.0,0.99829,0.0,0.39963]
[1778315911537,47.59,80439.19,0.0,0.99829,0.0,0.39895]
[1778315912679,47.59,80439.19,0.0,0.99829,0.0,0.39895]
[1778315912814,47.59,80439.19,0.0,0.99829,0.0,0.39895]
[1778315918586,47.59,80438.91,0.0,0.99829,0.0,0.39905]
[1778315919594,47.59,80432.69,0.0,0.99828,0.0,0.40112]
[1778315920286,47.59,80432.69,0.0,0.99828,0.0,0.40112]
[1778315920312,47.59,80432.69,0.0,0.99828,0.0,0.40112]
[1778315920601,47.59,80430.28,0.0,0.99828,0.0,0.40193]
[1778315922482,47.59,80430.24,0.0,0.99828,0.0,0.40195]
[1778315922561,47.59,80430.24,0.0,0.99828,0.0,0.40195]
[1778315922615,47.59,80426.57,0.0,0.99827,0.0,0.40318]
[1778315924926,47.59,80426.98,0.0,0.99827,0.0,0.40304]
[1778315925064,47.59,80426.98,0.0,0.99827,0.0,0.40304]
[1778315925636,47.59,80426.49,0.0,0.99827,0.0,0.4032]
[1778315930671,47.59,80427.31,0.0,0.99827,0.0,0.40293]
[1778315933189,47.59,80427.17,0.0,0.99827,0.0,0.40298]
[1778315933320,47.59,80427.17,0.0,0.99827,0.0,0.40298]
[1778315945779,47.59,80426.47,0.0,0.99827,0.0,0.40321]
[1778315951822,47.59,80426.67,0.0,0.99827,0.0,0.40314]
[1778315962898,47.59,80426.86,0.0,0.99827,0.0,0.40308]
[1778315973639,47.59,80427.0,0.0,0.99827,0.0,0.40303]
[1778315973664,47.59,80425.73,0.0,0.99827,0.0,0.40302]
[1778315973810,47.59,80425.73,0.0,0.99827,0.0,0.40302]
[1778315973975,47.59,80426.36,0.0,0.99827,0.0,0.4028]
[1778315975410,47.59,80426.36,0.0,0.99827,0.0,0.4028]
[1778315975563,47.59,80426.36,0.0,0.99827,0.0,0.4028]
[1778315983038,47.59,80426.19,0.0,0.99827,0.0,0.40286]
[1778315988073,47.59,80426.23,0.0,0.99827,0.0,0.40285]
[1778315993108,47.59,80426.17,0.0,0.99827,0.0,0.40287]
[1778315998374,47.59,80425.75,0.0,0.99827,0.0,0.40301]
[1778315998562,47.59,80425.75,0.0,0.99827,0.0,0.40301]
[1778315998600,47.59,80425.73,0.0,0.99827,0.0,0.40302]
[1778316000230,47.59,80424.8,0.0,0.99827,0.0,0.40333]
[1778316000312,47.59,80424.8,0.0,0.99827,0.0,0.40333]
[1778316007206,47.59,80424.73,0.0,0.99827,0.0,0.40335]
[1778316012241,47.59,80424.48,0.0,0.99827,0.0,0.40344]
[1778316014775,47.59,80424.48,0.0,0.99827,0.0,0.40344]
[1778316014821,47.59,80424.41,0.0,0.99827,0.0,0.40346]
[1778316016272,47.59,80424.41,0.0,0.99827,0.0,0.40346]
[1778316016318,47.59,80424.41,0.0,0.99827,0.0,0.40346]
[1778316016371,47.59,80424.41,0.0,0.99827,0.0,0.40346]
[1778316018283,47.59,80421.01,0.0,0.99826,0.0,0.40461]
[1778316025332,47.59,80420.97,0.0,0.99826,0.0,0.40462]
[1778316030489,47.59,80420.14,0.0,0.99826,0.0,0.4049]
[1778316032861,47.59,80420.51,0.0,0.99826,0.0,0.40433]
[1778316033061,47.59,80420.51,0.0,0.99826,0.0,0.40433]
[1778316034345,47.59,80420.51,0.0,0.99826,0.0,0.40433]
[1778316034565,47.59,80420.51,0.0,0.99826,0.0,0.40433]
[1778316034576,47.59,80420.51,0.0,0.99826,0.0,0.40433]
[1778316049186,47.59,80420.51,0.0,0.99826,0.0,0.40433]
[1778316049322,47.59,80420.51,0.0,0.99826,0.0,0.40433]
[1778316057556,47.59,80419.97,0.0,0.99826,0.0,0.40451]
[1778316059316,47.59,80419.34,0.0,0.99826,0.0,0.40472]
[1778316059417,47.59,80419.34,0.0,0.99826,0.0,0.40472]
[1778316067629,47.59,80419.52,0.0,0.99826,0.0,0.40466]
[1778316075685,47.59,80420.09,0.0,0.99826,0.0,0.40447]
[1778316082734,47.59,80419.97,0.0,0.99826,0.0,0.40451]
[1778316087769,47.59,80419.76,0.0,0.99826,0.0,0.40458]
[1778316091008,47.59,80419.85,0.0,0.99826,0.0,0.40455]
[1778316091062,47.59,80419.85,0.0,0.99826,0.0,0.40455]
[1778316096832,47.59,80421.28,0.0,0.99827,0.0,0.40363]
[1778316101869,47.59,80420.18,0.0,0.99827,0.0,0.404]
[1778316102874,47.59,80412.09,0.0,0.99825,0.0,0.40673]
[1778316104506,47.59,80411.75,0.0,0.99825,0.0,0.40684]
[1778316104563,47.59,80411.75,0.0,0.99825,0.0,0.40684]
[1778316106126,47.59,80411.46,0.0,0.99825,0.0,0.40694]
[1778316106313,47.59,80411.46,0.0,0.99825,0.0,0.40694]
[1778316106413,47.59,80410.85,0.0,0.99825,0.0,0.40715]
[1778316111907,47.59,80411.18,0.0,0.99825,0.0,0.40704]
[1778316112067,47.59,80411.18,0.0,0.99825,0.0,0.40704]
[1778316121000,47.59,80409.48,0.0,0.99825,0.0,0.40762]
[1778316127042,47.59,80409.53,0.0,0.99825,0.0,0.4076]
[1778316130045,47.59,80409.42,0.0,0.99825,0.0,0.40764]
[1778316130064,47.59,80409.42,0.0,0.99825,0.0,0.40764]
[1778316131604,47.59,80409.41,0.0,0.99825,0.0,0.40764]
[1778316131813,47.59,80409.41,0.0,0.99825,0.0,0.40764]
[1778316131827,47.59,80409.41,0.0,0.99825,0.0,0.40764]
[1778316139126,47.59,80409.62,0.0,0.99825,0.0,0.40757]
[1778316144161,47.59,80408.38,0.0,0.99825,0.0,0.40799]
[1778316146424,47.59,80408.32,0.0,0.99825,0.0,0.40801]
[1778316146563,47.59,80408.32,0.0,0.99825,0.0,0.40801]
[1778316152217,47.59,80408.04,0.0,0.99825,0.0,0.40766]
[1778316157252,47.59,80408.04,0.0,0.99825,0.0,0.40766]
[1778316162287,47.59,80407.89,0.0,0.99825,0.0,0.40771]
[1778316164541,47.59,80407.09,0.0,0.99825,0.0,0.40798]
[1778316164561,47.59,80407.09,0.0,0.99825,0.0,0.40798]
[1778316165716,47.59,80407.09,0.0,0.99825,0.0,0.40798]
[1778316165814,47.59,80407.09,0.0,0.99825,0.0,0.40798]
[1778316165818,47.59,80407.18,0.0,0.99825,0.0,0.40795]
[1778316167324,47.59,80399.19,0.0,0.99823,0.0,0.41067]
[1778316168331,47.59,80388.85,0.0,0.99822,0.0,0.41422]
[1778316169338,47.59,80384.0,0.0,0.99821,0.0,0.4159]
[1778316170487,47.59,80384.0,0.0,0.99821,0.0,0.4159]
[1778316170569,47.59,80384.0,0.0,0.99821,0.0,0.4159]
[1778316170588,47.59,80386.72,0.0,0.99821,0.0,0.41496]
[1778316176656,47.59,80388.7,0.0,0.99822,0.0,0.41427]
[1778316184444,47.59,80388.75,0.0,0.99822,0.0,0.41426]
[1778316185451,47.59,80399.37,0.0,0.99823,0.0,0.41061]
[1778316186462,47.59,80407.38,0.0,0.99825,0.0,0.40788]
[1778316187469,47.59,80407.7,0.0,0.99825,0.0,0.40777]
[1778316188612,47.59,80407.7,0.0,0.99825,0.0,0.40777]
[1778316188812,47.59,80407.7,0.0,0.99825,0.0,0.40777]
[1778316190564,47.59,80407.72,0.0,0.99825,0.0,0.40777]
[1778316190814,47.59,80407.72,0.0,0.99825,0.0,0.40777]
[1778316190915,47.59,80408.26,0.0,0.99825,0.0,0.40758]
[1778316194518,47.59,80417.8,0.0,0.99826,0.0,0.40435]
[1778316195525,47.59,80421.78,0.0,0.99827,0.0,0.40301]
[1778316196850,47.59,80421.78,0.0,0.99827,0.0,0.40301]
[1778316197064,47.59,80421.7,0.0,0.99827,0.0,0.40304]
[1778316199877,47.59,80421.51,0.0,0.99827,0.0,0.4031]
[1778316200069,47.59,80422.34,0.0,0.99827,0.0,0.40282]
[1778316200186,47.59,80422.34,0.0,0.99827,0.0,0.40282]
[1778316200315,47.59,80422.34,0.0,0.99827,0.0,0.40282]
[1778316200564,47.59,80422.29,0.0,0.99827,0.0,0.40284]
[1778316205599,47.59,80422.9,0.0,0.99827,0.0,0.40264]
[1778316207481,47.59,80423.43,0.0,0.99827,0.0,0.40246]
[1778316207562,47.59,80423.43,0.0,0.99827,0.0,0.40246]
[1778316212648,47.59,80422.97,0.0,0.99827,0.0,0.40217]
[1778316217789,47.59,80423.83,0.0,0.99828,0.0,0.40188]
[1778316217814,47.59,80423.83,0.0,0.99828,0.0,0.40188]
[1778316219423,47.59,80423.48,0.0,0.99828,0.0,0.402]
[1778316219567,47.59,80423.48,0.0,0.99828,0.0,0.402]
[1778316219697,47.59,80423.72,0.0,0.99828,0.0,0.40192]
[1778316224732,47.59,80423.48,0.0,0.99828,0.0,0.402]
[1778316228465,47.59,80422.89,0.0,0.99827,0.0,0.4022]
[1778316228565,47.59,80422.89,0.0,0.99827,0.0,0.4022]
[1778316233795,47.59,80424.07,0.0,0.99828,0.0,0.4018]
[1778316234259,47.59,80424.07,0.0,0.99828,0.0,0.4018]
[1778316234313,47.59,80424.07,0.0,0.99828,0.0,0.4018]
[1778316234802,47.59,80423.74,0.0,0.99828,0.0,0.40191]
[1778316241851,47.59,80423.8,0.0,0.99828,0.0,0.40189]
[1778316244131,47.59,80423.97,0.0,0.99828,0.0,0.40183]
[1778316244312,47.59,80423.97,0.0,0.99828,0.0,0.40183]
[1778316249907,47.59,80424.01,0.0,0.99828,0.0,0.40182]
[1778316255949,47.59,80423.88,0.0,0.99828,0.0,0.40186]
[1778316260984,47.59,80422.88,0.0,0.99827,0.0,0.4022]
[1778316261598,47.59,80422.88,0.0,0.99827,0.0,0.4022]
[1778316261819,47.59,80422.88,0.0,0.99827,0.0,0.4022]
[1778316263403,47.59,80423.36,0.0,0.99828,0.0,0.40204]
[1778316263569,47.59,80423.36,0.0,0.99828,0.0,0.40204]
[1778316263667,47.59,80423.36,0.0,0.99828,0.0,0.40204]
[1778316269042,47.59,80422.09,0.0,0.99827,0.0,0.40246]
[1778316269389,47.59,80422.09,0.0,0.99827,0.0,0.40246]
[1778316269562,47.59,80422.09,0.0,0.99827,0.0,0.40246]
[1778316275088,47.59,80420.54,0.0,0.99827,0.0,0.40254]
[1778316280303,47.59,80419.2,0.0,0.99827,0.0,0.40299]
[1778316280309,47.59,80419.2,0.0,0.99827,0.0,0.40299]
[1778316282166,47.59,80418.94,0.0,0.99827,0.0,0.40308]
[1778316282315,47.59,80418.94,0.0,0.99827,0.0,0.40308]
[1778316282372,47.59,80419.01,0.0,0.99827,0.0,0.40306]
[1778316288176,47.59,80418.76,0.0,0.99827,0.0,0.40314]
[1778316293413,47.59,80418.85,0.0,0.99827,0.0,0.40311]
[1778316293568,47.59,80418.85,0.0,0.99827,0.0,0.40311]
[1778316299253,47.59,80418.7,0.0,0.99827,0.0,0.40316]
[1778316304288,47.59,80418.68,0.0,0.99827,0.0,0.40317]
[1778316309098,47.59,80419.57,0.0,0.99827,0.0,0.40287]
[1778316309310,47.59,80419.88,0.0,0.99827,0.0,0.40276]
[1778316311368,47.59,80420.78,0.0,0.99827,0.0,0.40246]
[1778316311566,47.59,80420.78,0.0,0.99827,0.0,0.40246]
[1778316311646,47.59,80420.8,0.0,0.99827,0.0,0.40245]
[1778316317380,47.59,80421.55,0.0,0.99827,0.0,0.4022]
[1778316322823,47.59,80421.65,0.0,0.99827,0.0,0.40217]
[1778316323938,47.59,80421.48,0.0,0.99827,0.0,0.40223]
[1778316324060,47.59,80421.48,0.0,0.99827,0.0,0.40223]
[1778316329629,47.59,80421.26,0.0,0.99827,0.0,0.4023]
[1778316330282,47.59,80420.54,0.0,0.99827,0.0,0.40254]
[1778316330312,47.59,80420.54,0.0,0.99827,0.0,0.40254]
[1778316330471,47.59,80420.5,0.0,0.99827,0.0,0.40256]
[1778316335506,47.59,80419.45,0.0,0.99827,0.0,0.40246]
[1778316342560,47.59,80418.69,0.0,0.99827,0.0,0.40272]
[1778316347595,47.59,80416.62,0.0,0.99827,0.0,0.40342]
[1778316352632,47.59,80416.87,0.0,0.99827,0.0,0.40333]
[1778316363709,47.59,80417.28,0.0,0.99827,0.0,0.40319]
[1778316373779,47.59,80417.08,0.0,0.99827,0.0,0.40326]
[1778316382846,47.59,80417.16,0.0,0.99827,0.0,0.40323]
[1778316387881,47.59,80415.91,0.0,0.99827,0.0,0.40366]
[1778316392916,47.59,80415.5,0.0,0.99827,0.0,0.40335]
[1778316403995,47.59,80415.41,0.0,0.99827,0.0,0.40338]
[1778316410037,47.59,80415.28,0.0,0.99827,0.0,0.40342]
[1778316416079,47.59,80415.41,0.0,0.99827,0.0,0.40338]
[1778316421114,47.59,80414.89,0.0,0.99827,0.0,0.40355]
[1778316426149,47.59,80414.77,0.0,0.99827,0.0,0.40359]
[1778316431184,47.59,80414.82,0.0,0.99827,0.0,0.40358]
[1778316439240,47.59,80414.69,0.0,0.99827,0.0,0.40362]
[1778316446289,47.59,80414.77,0.0,0.99827,0.0,0.40359]
[1778316451324,47.59,80413.35,0.0,0.99827,0.0,0.40363]
[1778316457366,47.59,80412.92,0.0,0.99827,0.0,0.40377]
[1778316469086,47.59,80414.01,0.0,0.99827,0.0,0.40341]
[1778316478513,47.59,80414.85,0.0,0.99827,0.0,0.40312]
[1778316485562,47.59,80414.86,0.0,0.99827,0.0,0.40312]
[1778316495632,47.59,80414.86,0.0,0.99827,0.0,0.40312]
[1778316501674,47.59,80414.66,0.0,0.99827,0.0,0.40319]
[1778316510737,47.59,80414.3,0.0,0.99827,0.0,0.40331]
[1778316516782,47.59,80413.26,0.0,0.99827,0.0,0.40321]
[1778316521815,47.59,80414.87,0.0,0.99827,0.0,0.40267]
[1778316527857,47.59,80414.55,0.0,0.99827,0.0,0.40278]
[1778316532893,47.59,80414.82,0.0,0.99827,0.0,0.40269]
[1778316537928,47.59,80414.86,0.0,0.99827,0.0,0.40268]
[1778316546991,47.59,80410.67,0.0,0.99826,0.0,0.40409]
[1778316554040,47.59,80409.2,0.0,0.99826,0.0,0.40458]
[1778316561089,47.59,80409.15,0.0,0.99826,0.0,0.4046]
[1778316571160,47.59,80408.15,0.0,0.99826,0.0,0.40449]
[1778316576194,47.59,80406.26,0.0,0.99826,0.0,0.40513]
[1778316582236,47.59,80406.67,0.0,0.99826,0.0,0.40499]
[1778316588278,47.59,80406.31,0.0,0.99826,0.0,0.40511]
[1778316595327,47.59,80406.57,0.0,0.99826,0.0,0.40502]
[1778316600362,47.59,80406.63,0.0,0.99826,0.0,0.405]
[1778316605397,47.59,80406.47,0.0,0.99826,0.0,0.40506]
[1778316610433,47.59,80406.24,0.0,0.99826,0.0,0.40514]
[1778316621510,47.59,80406.03,0.0,0.99826,0.0,0.40521]
[1778316628560,47.59,80406.61,0.0,0.99826,0.0,0.40501]
[1778316633595,47.59,80407.14,0.0,0.99826,0.0,0.40439]
[1778316638630,47.59,80407.35,0.0,0.99826,0.0,0.40432]
[1778316641651,47.59,80412.03,0.0,0.99827,0.0,0.40274]
[1778316653736,47.59,80412.15,0.0,0.99827,0.0,0.4027]
[1778316658771,47.59,80412.15,0.0,0.99827,0.0,0.4027]
[1778316663806,47.59,80412.18,0.0,0.99827,0.0,0.40269]
[1778316668842,47.59,80411.67,0.0,0.99827,0.0,0.40286]
[1778316673877,47.59,80411.74,0.0,0.99827,0.0,0.40284]
[1778316678912,47.59,80411.71,0.0,0.99827,0.0,0.40285]
[1778316681933,47.59,80420.69,0.0,0.99828,0.0,0.39983]
[1778316688983,47.59,80420.98,0.0,0.99828,0.0,0.39974]
[1778316694018,47.59,80421.0,0.0,0.99829,0.0,0.39929]
[1778316701067,47.59,80421.0,0.0,0.99829,0.0,0.39929]
[1778316711137,47.59,80420.96,0.0,0.99829,0.0,0.3993]
[1778316716175,47.59,80421.69,0.0,0.99829,0.0,0.39906]
[1778316721210,47.59,80421.6,0.0,0.99829,0.0,0.39909]
[1778316727252,47.59,80421.86,0.0,0.99829,0.0,0.399]
[1778316734301,47.59,80421.99,0.0,0.99829,0.0,0.39896]
[1778316739336,47.59,80422.5,0.0,0.99829,0.0,0.39879]
[1778316749406,47.59,80422.4,0.0,0.99829,0.0,0.39882]
[1778316755448,47.59,80422.41,0.0,0.99829,0.0,0.39838]
[1778316761420,47.59,80422.4,0.0,0.99829,0.0,0.39838]
[1778316766525,47.59,80422.38,0.0,0.99829,0.0,0.39839]
[1778316771560,47.59,80422.28,0.0,0.99829,0.0,0.39842]
[1778316780623,47.59,80422.16,0.0,0.99829,0.0,0.39846]
[1778316786665,47.59,80423.32,0.0,0.99829,0.0,0.39807]
[1778316791700,47.59,80420.46,0.0,0.99829,0.0,0.39903]
[1778316796735,47.59,80420.3,0.0,0.99829,0.0,0.39908]
[1778316801770,47.59,80420.44,0.0,0.99829,0.0,0.39903]
[1778316806805,47.59,80419.95,0.0,0.99829,0.0,0.3992]
[1778316818889,47.59,80420.09,0.0,0.99829,0.0,0.39871]
[1778316824931,47.59,80420.05,0.0,0.99829,0.0,0.39872]
[1778316831980,47.59,80418.39,0.0,0.99829,0.0,0.39928]
[1778316837017,47.59,80418.84,0.0,0.99829,0.0,0.39913]
[1778316842052,47.59,80418.26,0.0,0.99829,0.0,0.39932]
[1778316847087,47.59,80419.38,0.0,0.99829,0.0,0.39895]
[1778316849101,47.59,80423.11,0.0,0.99829,0.0,0.3977]
[1778316857158,47.59,80422.73,0.0,0.99829,0.0,0.39783]
[1778316864207,47.59,80421.0,0.0,0.99829,0.0,0.39841]
[1778316872265,47.59,80420.9,0.0,0.99829,0.0,0.398]
[1778316880321,47.59,80420.85,0.0,0.99829,0.0,0.39802]
[1778316885356,47.59,80419.32,0.0,0.99829,0.0,0.39853]
[1778316891399,47.59,80422.53,0.0,0.99829,0.0,0.39746]
[1778316892407,47.59,80426.53,0.0,0.9983,0.0,0.39613]
[1778316898448,47.59,80425.86,0.0,0.9983,0.0,0.39635]
[1778316905497,47.59,80426.24,0.0,0.9983,0.0,0.39622]
[1778316910532,47.59,80426.17,0.0,0.9983,0.0,0.39625]
[1778316920602,47.59,80426.54,0.0,0.9983,0.0,0.39613]
[1778316933693,47.59,80426.66,0.0,0.9983,0.0,0.39565]
[1778316938728,47.59,80426.35,0.0,0.9983,0.0,0.39575]
[1778316945782,47.59,80426.17,0.0,0.9983,0.0,0.39581]
[1778316950812,47.59,80426.46,0.0,0.9983,0.0,0.39571]
[1778316955847,47.59,80424.44,0.0,0.9983,0.0,0.39638]
[1778316960882,47.59,80423.58,0.0,0.9983,0.0,0.39667]
[1778316963903,47.59,80419.81,0.0,0.99829,0.0,0.39792]
[1778316964910,47.59,80405.98,0.0,0.99827,0.0,0.40255]
[1778316965917,47.59,80405.52,0.0,0.99827,0.0,0.40271]
[1778316970952,47.59,80405.75,0.0,0.99827,0.0,0.40263]
[1778316974980,47.59,80402.18,0.0,0.99826,0.0,0.40383]
[1778316981022,47.59,80403.33,0.0,0.99827,0.0,0.40344]
[1778316993107,47.59,80403.73,0.0,0.99827,0.0,0.40286]
[1778316998145,47.59,80403.65,0.0,0.99827,0.0,0.40289]
[1778317003177,47.59,80403.65,0.0,0.99827,0.0,0.40289]
[1778317008212,47.59,80403.19,0.0,0.99827,0.0,0.40304]
[1778317013247,47.59,80403.62,0.0,0.99827,0.0,0.4029]
[1778317021303,47.59,80404.3,0.0,0.99827,0.0,0.40267]
[1778317026338,47.59,80404.13,0.0,0.99827,0.0,0.40273]
[1778317031373,47.59,80404.31,0.0,0.99827,0.0,0.40267]
[1778317038423,47.59,80403.45,0.0,0.99827,0.0,0.40296]
[1778317043458,47.59,80403.38,0.0,0.99827,0.0,0.40298]
[1778317046480,47.59,80398.18,0.0,0.99826,0.0,0.40474]
[1778317051515,47.59,80397.63,0.0,0.99826,0.0,0.40447]
[1778317056550,47.59,80396.33,0.0,0.99826,0.0,0.40491]
[1778317062594,47.59,80396.3,0.0,0.99826,0.0,0.40492]
[1778317069643,47.59,80396.11,0.0,0.99826,0.0,0.40499]
[1778317073671,47.59,80400.12,0.0,0.99826,0.0,0.40363]
[1778317083741,47.59,80401.2,0.0,0.99827,0.0,0.40327]
[1778317088776,47.59,80401.02,0.0,0.99827,0.0,0.40333]
[1778317093811,47.59,80401.3,0.0,0.99827,0.0,0.40324]
[1778317098846,47.59,80402.13,0.0,0.99827,0.0,0.40296]
[1778317103881,47.59,80402.06,0.0,0.99827,0.0,0.40298]
[1778317108916,47.59,80402.3,0.0,0.99827,0.0,0.4029]
[1778317113951,47.59,80402.58,0.0,0.99827,0.0,0.40236]
[1778317118986,47.59,80400.15,0.0,0.99827,0.0,0.40318]
[1778317124021,47.59,80400.85,0.0,0.99827,0.0,0.40294]
[1778317129056,47.59,80400.74,0.0,0.99827,0.0,0.40298]
[1778317134091,47.59,80400.78,0.0,0.99827,0.0,0.40297]
[1778317139126,47.59,80400.78,0.0,0.99827,0.0,0.40297]
[1778317144162,47.59,80400.74,0.0,0.99827,0.0,0.40298]
[1778317149197,47.59,80404.35,0.0,0.99827,0.0,0.40176]
[1778317158260,47.59,80403.93,0.0,0.99827,0.0,0.40191]
[1778317163295,47.59,80404.1,0.0,0.99827,0.0,0.40185]
[1778317170344,47.59,80403.92,0.0,0.99827,0.0,0.40191]
[1778317175379,47.59,80403.7,0.0,0.99827,0.0,0.40154]
[1778317180414,47.59,80403.88,0.0,0.99827,0.0,0.40148]
[1778317187463,47.59,80402.95,0.0,0.99827,0.0,0.40179]
[1778317192498,47.59,80402.88,0.0,0.99827,0.0,0.40181]
[1778317197533,47.59,80402.16,0.0,0.99827,0.0,0.40206]
[1778317202569,47.59,80402.43,0.0,0.99827,0.0,0.40197]
[1778317207604,47.59,80402.38,0.0,0.99827,0.0,0.40198]
[1778317221702,47.59,80402.56,0.0,0.99827,0.0,0.40192]
[1778317226738,47.59,80402.31,0.0,0.99827,0.0,0.40201]
[1778317231776,47.59,80402.42,0.0,0.99827,0.0,0.40152]
[1778317236812,47.59,80402.57,0.0,0.99827,0.0,0.40147]
[1778317241847,47.59,80402.6,0.0,0.99827,0.0,0.40146]
[1778317246883,47.59,80402.34,0.0,0.99827,0.0,0.40155]
[1778317251918,47.59,80402.38,0.0,0.99827,0.0,0.40154]
[1778317256953,47.59,80402.42,0.0,0.99827,0.0,0.40152]
[1778317261988,47.59,80401.95,0.0,0.99827,0.0,0.40168]
[1778317267023,47.59,80401.65,0.0,0.99827,0.0,0.40178]
[1778317272058,47.59,80402.34,0.0,0.99827,0.0,0.40155]
[1778317277093,47.59,80402.27,0.0,0.99827,0.0,0.40157]
[1778317282128,47.59,80401.9,0.0,0.99827,0.0,0.4017]
[1778317287164,47.59,80401.82,0.0,0.99827,0.0,0.40173]
[1778317292199,47.59,80401.89,0.0,0.99827,0.0,0.40126]
[1778317297234,47.59,80402.05,0.0,0.99827,0.0,0.4012]
[1778317303277,47.59,80401.98,0.0,0.99827,0.0,0.40123]
[1778317308312,47.59,80401.84,0.0,0.99827,0.0,0.40127]
[1778317315361,47.59,80401.88,0.0,0.99827,0.0,0.40126]
[1778317323417,47.59,80401.84,0.0,0.99827,0.0,0.40127]
[1778317329459,47.59,80401.75,0.0,0.99827,0.0,0.40131]
[1778317334494,47.59,80401.64,0.0,0.99827,0.0,0.40134]
[1778317340536,47.59,80401.75,0.0,0.99827,0.0,0.40131]
[1778317345586,47.59,80401.54,0.0,0.99827,0.0,0.40138]
[1778317351614,47.59,80401.74,0.0,0.99828,0.0,0.40086]
[1778317357657,47.59,80400.97,0.0,0.99827,0.0,0.40112]
[1778317363698,47.59,80401.58,0.0,0.99828,0.0,0.40092]
[1778317368733,47.59,80402.11,0.0,0.99828,0.0,0.40074]
[1778317373769,47.59,80402.21,0.0,0.99828,0.0,0.40071]
[1778317378803,47.59,80402.08,0.0,0.99828,0.0,0.40075]
[1778317384845,47.59,80402.11,0.0,0.99828,0.0,0.40074]
[1778317389880,47.59,80402.2,0.0,0.99828,0.0,0.40071]
[1778317395922,47.59,80402.28,0.0,0.99828,0.0,0.40068]
[1778317400957,47.59,80402.28,0.0,0.99828,0.0,0.40068]
[1778317405993,47.59,80401.09,0.0,0.99827,0.0,0.40108]
[1778317411029,47.59,80402.83,0.0,0.99828,0.0,0.40006]
[1778317418078,47.59,80402.75,0.0,0.99828,0.0,0.40008]
[1778317423113,47.59,80402.78,0.0,0.99828,0.0,0.40007]
[1778317428148,47.59,80402.86,0.0,0.99828,0.0,0.40005]
[1778317433184,47.59,80402.82,0.0,0.99828,0.0,0.40006]
[1778317438220,47.59,80406.6,0.0,0.99829,0.0,0.39879]
[1778317443255,47.59,80404.17,0.0,0.99828,0.0,0.39961]
[1778317448290,47.59,80403.44,0.0,0.99828,0.0,0.39985]
[1778317454332,47.59,80404.0,0.0,0.99828,0.0,0.39966]
[1778317460374,47.59,80401.77,0.0,0.99828,0.0,0.40041]
[1778317466416,47.59,80401.6,0.0,0.99828,0.0,0.40047]
[1778317471451,47.59,80401.6,0.0,0.99828,0.0,0.40002]
[1778317477493,47.59,80401.76,0.0,0.99828,0.0,0.39997]
[1778317484542,47.59,80401.39,0.0,0.99828,0.0,0.40009]
[1778317489577,47.59,80400.75,0.0,0.99828,0.0,0.40031]
[1778317494612,47.59,80402.5,0.0,0.99828,0.0,0.39972]
[1778317499647,47.59,80399.27,0.0,0.99828,0.0,0.40081]
[1778317504683,47.59,80398.39,0.0,0.99827,0.0,0.4011]
[1778317511732,47.59,80398.87,0.0,0.99827,0.0,0.40094]
[1778317517774,47.59,80399.16,0.0,0.99828,0.0,0.40084]
[1778317522809,47.59,80399.16,0.0,0.99828,0.0,0.40084]
[1778317527844,47.59,80399.16,0.0,0.99828,0.0,0.40084]
[1778317535900,47.59,80399.09,0.0,0.99828,0.0,0.40042]
[1778317540935,47.59,80399.07,0.0,0.99828,0.0,0.40043]
[1778317553021,47.59,80399.09,0.0,0.99828,0.0,0.40042]
[1778317558056,47.59,80399.08,0.0,0.99828,0.0,0.40042]
[1778317565105,47.59,80399.1,0.0,0.99828,0.0,0.40042]
[1778317571147,47.59,80399.12,0.0,0.99828,0.0,0.40041]
[1778317577189,47.59,80399.16,0.0,0.99828,0.0,0.4004]
[1778317590280,47.59,80399.16,0.0,0.99828,0.0,0.4004]
[1778317595315,47.59,80399.04,0.0,0.99828,0.0,0.39999]
[1778317608407,47.59,80398.93,0.0,0.99828,0.0,0.40003]
[1778317614449,47.59,80398.65,0.0,0.99828,0.0,0.40013]
[1778317622506,47.59,80398.39,0.0,0.99828,0.0,0.40021]
[1778317629559,47.59,80397.08,0.0,0.99828,0.0,0.40065]
[1778317634594,47.59,80397.49,0.0,0.99828,0.0,0.40051]
[1778317643657,47.59,80396.73,0.0,0.99828,0.0,0.40077]
[1778317649699,47.59,80398.13,0.0,0.99828,0.0,0.4003]
[1778317652720,47.59,80402.74,0.0,0.99829,0.0,0.39831]
[1778317657755,47.59,80402.68,0.0,0.99829,0.0,0.39833]
[1778317671853,47.59,80402.96,0.0,0.99829,0.0,0.39824]
[1778317681923,47.59,80401.86,0.0,0.99829,0.0,0.39861]
[1778317688972,47.59,80402.68,0.0,0.99829,0.0,0.39833]
[1778317694007,47.59,80403.04,0.0,0.99829,0.0,0.39821]
[1778317704078,47.59,80402.75,0.0,0.99829,0.0,0.39831]
[1778317710120,47.59,80402.56,0.0,0.99829,0.0,0.39837]
[1778317716162,47.59,80402.73,0.0,0.99829,0.0,0.39788]
[1778317721198,47.59,80400.16,0.0,0.99828,0.0,0.39873]
[1778317726234,47.59,80398.63,0.0,0.99828,0.0,0.39925]
[1778317736305,47.59,80396.98,0.0,0.99828,0.0,0.3998]
[1778317745368,47.59,80397.89,0.0,0.99828,0.0,0.39949]
[1778317750403,47.59,80391.35,0.0,0.99827,0.0,0.40169]
[1778317756445,47.59,80390.38,0.0,0.99827,0.0,0.40201]
[1778317762487,47.59,80393.68,0.0,0.99827,0.0,0.4009]
[1778317769536,47.59,80393.52,0.0,0.99827,0.0,0.40096]
[1778317774571,47.59,80393.5,0.0,0.99828,0.0,0.40052]
[1778317779606,47.59,80393.18,0.0,0.99828,0.0,0.40063]
[1778317784641,47.59,80393.1,0.0,0.99828,0.0,0.40065]
[1778317787662,47.59,80398.74,0.0,0.99828,0.0,0.39877]
[1778317794711,47.59,80398.58,0.0,0.99828,0.0,0.39882]
[1778317799747,47.59,80399.0,0.0,0.99828,0.0,0.39868]
[1778317804784,47.59,80396.09,0.0,0.99828,0.0,0.39965]
[1778317809821,47.59,80396.64,0.0,0.99828,0.0,0.39947]
[1778317816870,47.59,80396.72,0.0,0.99828,0.0,0.39944]
[1778317824927,47.59,80392.42,0.0,0.99827,0.0,0.40088]
[1778317829962,47.59,80389.48,0.0,0.99827,0.0,0.40187]
[1778317843053,47.59,80390.18,0.0,0.99827,0.0,0.40119]
[1778317849095,47.59,80384.62,0.0,0.99826,0.0,0.40306]
[1778317850102,47.59,80380.44,0.0,0.99826,0.0,0.40447]
[1778317851914,47.59,80381.24,0.0,0.99826,0.0,0.4042]
[1778317860172,47.59,80380.85,0.0,0.99826,0.0,0.40434]
[1778317867875,47.59,80380.76,0.0,0.99826,0.0,0.40437]
[1778317868228,47.59,80375.51,0.0,0.99825,0.0,0.40615]
[1778317871322,47.59,80374.51,0.0,0.99825,0.0,0.40649]
[1778317877292,47.59,80374.16,0.0,0.99825,0.0,0.40661]
[1778317887364,47.59,80373.32,0.0,0.99824,0.0,0.40689]
[1778317894413,47.59,80372.95,0.0,0.99825,0.0,0.40657]
[1778317899448,47.59,80371.52,0.0,0.99824,0.0,0.40705]
[1778317902807,47.59,80370.16,0.0,0.99824,0.0,0.40752]
[1778317903067,47.59,80370.16,0.0,0.99824,0.0,0.40752]
[1778317903476,47.59,80370.01,0.0,0.99824,0.0,0.40757]
[1778317903824,47.59,80370.01,0.0,0.99824,0.0,0.40757]
[1778317904067,47.59,80370.01,0.0,0.99824,0.0,0.40757]
[1778317909519,47.59,80369.02,0.0,0.99824,0.0,0.40791]
[1778317914554,47.59,80368.6,0.0,0.99824,0.0,0.40805]
[1778317917049,47.59,80368.98,0.0,0.99824,0.0,0.40792]
[1778317917069,47.59,80368.98,0.0,0.99824,0.0,0.40792]
[1778317917150,47.59,80368.98,0.0,0.99824,0.0,0.40792]
[1778317917803,47.59,80368.98,0.0,0.99824,0.0,0.40792]
[1778317917813,47.59,80368.98,0.0,0.99824,0.0,0.40792]
[1778317924624,47.59,80368.51,0.0,0.99824,0.0,0.40808]
[1778317929753,47.59,80368.73,0.0,0.99824,0.0,0.408]
[1778317933122,47.59,80369.91,0.0,0.99824,0.0,0.4076]
[1778317933312,47.59,80369.91,0.0,0.99824,0.0,0.4076]
[1778317933687,47.59,80370.37,0.0,0.99824,0.0,0.40745]
[1778317933886,47.59,80370.37,0.0,0.99824,0.0,0.40745]
[1778317934063,47.59,80370.37,0.0,0.99824,0.0,0.40745]
[1778317939730,47.59,80370.15,0.0,0.99824,0.0,0.40752]
[1778317944765,47.59,80369.02,0.0,0.99824,0.0,0.40791]
[1778317946919,47.59,80369.53,0.0,0.99824,0.0,0.40773]
[1778317947070,47.59,80369.53,0.0,0.99824,0.0,0.40773]
[1778317947547,47.59,80369.53,0.0,0.99824,0.0,0.40773]
[1778317947562,47.59,80369.53,0.0,0.99824,0.0,0.40773]
[1778317947566,47.59,80369.53,0.0,0.99824,0.0,0.40773]
[1778317957856,47.59,80369.35,0.0,0.99824,0.0,0.40734]
[1778317963898,47.59,80369.31,0.0,0.99824,0.0,0.40736]
[1778317973968,47.59,80369.36,0.0,0.99824,0.0,0.40734]
[1778317975278,47.59,80369.36,0.0,0.99824,0.0,0.40734]
[1778317975322,47.59,80369.36,0.0,0.99824,0.0,0.40734]
[1778317975413,47.59,80369.4,0.0,0.99824,0.0,0.40733]
[1778317976104,47.59,80369.4,0.0,0.99824,0.0,0.40733]
[1778317976315,47.59,80369.4,0.0,0.99824,0.0,0.40733]
[1778317982024,47.59,80369.19,0.0,0.99824,0.0,0.4074]
[1778317986052,47.59,80360.3,0.0,0.99823,0.0,0.41044]
[1778317987059,47.59,80352.47,0.0,0.99821,0.0,0.41313]
[1778317989394,47.59,80349.29,0.0,0.99821,0.0,0.41423]
[1778317989565,47.59,80349.29,0.0,0.99821,0.0,0.41423]
[1778317989605,47.59,80348.47,0.0,0.99821,0.0,0.41451]
[1778317991490,47.59,80348.4,0.0,0.99821,0.0,0.41454]
[1778317991562,47.59,80348.4,0.0,0.99821,0.0,0.41454]
[1778317994110,47.59,80344.39,0.0,0.9982,0.0,0.41593]
[1778317999145,47.59,80336.58,0.0,0.99819,0.0,0.41864]
[1778318000152,47.59,80330.56,0.0,0.99818,0.0,0.42075]
[1778318005187,47.59,80331.57,0.0,0.99818,0.0,0.4204]
[1778318006334,47.59,80331.57,0.0,0.99818,0.0,0.4204]
[1778318006567,47.59,80331.57,0.0,0.99818,0.0,0.4204]
[1778318006665,47.59,80331.56,0.0,0.99818,0.0,0.4204]
[1778318007131,47.59,80331.56,0.0,0.99818,0.0,0.4204]
[1778318007314,47.59,80331.56,0.0,0.99818,0.0,0.4204]
[1778318012007,47.59,80334.59,0.0,0.99819,0.0,0.41888]
[1778318012065,47.59,80334.59,0.0,0.99819,0.0,0.41888]
[1778318012236,47.59,80333.68,0.0,0.99818,0.0,0.4192]
[1778318014535,47.59,80335.59,0.0,0.99819,0.0,0.41853]
[1778318014563,47.59,80335.59,0.0,0.99819,0.0,0.41853]
[1778318020764,47.59,80336.88,0.0,0.99819,0.0,0.41808]
[1778318020815,47.59,80336.88,0.0,0.99819,0.0,0.41808]
[1778318021714,47.59,80337.99,0.0,0.99819,0.0,0.41769]
[1778318021816,47.59,80337.99,0.0,0.99819,0.0,0.41769]
[1778318021751,47.59,80337.99,0.0,0.99819,0.0,0.41769]
[1778318027341,47.59,80337.88,0.0,0.99819,0.0,0.41773]
[1778318038418,47.59,80337.63,0.0,0.99819,0.0,0.41782]
[1778318039348,47.59,80337.63,0.0,0.99819,0.0,0.41782]
[1778318039567,47.59,80337.63,0.0,0.99819,0.0,0.41782]
[1778318039644,47.59,80337.63,0.0,0.99819,0.0,0.41782]
[1778318040299,47.59,80337.63,0.0,0.99819,0.0,0.41782]
[1778318040313,47.59,80337.63,0.0,0.99819,0.0,0.41782]
[1778318045337,47.59,80340.15,0.0,0.9982,0.0,0.41694]
[1778318045567,47.59,80340.15,0.0,0.9982,0.0,0.41694]
[1778318045853,47.59,80340.15,0.0,0.9982,0.0,0.41694]
[1778318045629,47.59,80339.83,0.0,0.9982,0.0,0.41705]
[1778318046064,47.59,80339.83,0.0,0.9982,0.0,0.41705]
[1778318050454,47.59,80340.49,0.0,0.9982,0.0,0.41682]
[1778318050567,47.59,80340.49,0.0,0.9982,0.0,0.41682]
[1778318062898,47.59,80340.52,0.0,0.9982,0.0,0.41681]
[1778318063066,47.59,80340.52,0.0,0.9982,0.0,0.41681]
[1778318063743,47.59,80340.52,0.0,0.9982,0.0,0.41681]
[1778318063813,47.59,80340.52,0.0,0.9982,0.0,0.41681]
[1778318063845,47.59,80340.52,0.0,0.9982,0.0,0.41681]
[1778318069640,47.59,80339.77,0.0,0.99819,0.0,0.41707]
[1778318074675,47.59,80338.65,0.0,0.9982,0.0,0.417]
[1778318076046,47.59,80339.14,0.0,0.9982,0.0,0.41683]
[1778318076067,47.59,80339.14,0.0,0.9982,0.0,0.41683]
[1778318076953,47.59,80339.14,0.0,0.9982,0.0,0.41683]
[1778318077065,47.59,80339.14,0.0,0.9982,0.0,0.41683]
[1778318077125,47.59,80339.14,0.0,0.9982,0.0,0.41683]
[1778318084745,47.59,80336.7,0.0,0.99819,0.0,0.41768]
[1778318085581,47.59,80336.7,0.0,0.99819,0.0,0.41768]
[1778318085813,47.59,80336.7,0.0,0.99819,0.0,0.41768]
[1778318085896,47.59,80337.65,0.0,0.99819,0.0,0.41735]
[1778318086642,47.59,80337.65,0.0,0.99819,0.0,0.41735]
[1778318086814,47.59,80337.65,0.0,0.99819,0.0,0.41735]
[1778318092802,47.59,80337.6,0.0,0.99819,0.0,0.41737]
[1778318094086,47.59,80337.58,0.0,0.99819,0.0,0.41738]
[1778318094314,47.59,80337.58,0.0,0.99819,0.0,0.41738]
[1778318094816,47.59,80337.03,0.0,0.99819,0.0,0.41757]
[1778318095264,47.59,80337.03,0.0,0.99819,0.0,0.41757]
[1778318095317,47.59,80337.03,0.0,0.99819,0.0,0.41757]
[1778318101865,47.59,80336.3,0.0,0.99819,0.0,0.41782]
[1778318103879,47.59,80329.97,0.0,0.99818,0.0,0.42003]
[1778318104073,47.59,80329.97,0.0,0.99818,0.0,0.42003]
[1778318104315,47.59,80329.97,0.0,0.99818,0.0,0.42003]
[1778318104886,47.59,80327.51,0.0,0.99818,0.0,0.4209]
[1778318105315,47.59,80327.51,0.0,0.99818,0.0,0.4209]
[1778318105566,47.59,80327.51,0.0,0.99818,0.0,0.4209]
[1778318113949,47.59,80327.43,0.0,0.99818,0.0,0.42092]
[1778318116249,47.59,80325.24,0.0,0.99817,0.0,0.42169]
[1778318116312,47.59,80325.24,0.0,0.99817,0.0,0.42169]
[1778318116411,47.59,80325.24,0.0,0.99817,0.0,0.42169]
[1778318117261,47.59,80325.24,0.0,0.99817,0.0,0.42169]
[1778318117325,47.59,80325.24,0.0,0.99817,0.0,0.42169]
[1778318122005,47.59,80320.25,0.0,0.99816,0.0,0.42345]
[1778318123155,47.59,80320.25,0.0,0.99816,0.0,0.42345]
[1778318123313,47.59,80320.25,0.0,0.99816,0.0,0.42345]
[1778318123336,47.59,80321.28,0.0,0.99817,0.0,0.42309]
[1778318124414,47.59,80321.28,0.0,0.99817,0.0,0.42309]
[1778318124562,47.59,80321.28,0.0,0.99817,0.0,0.42309]
[1778318129054,47.59,80314.9,0.0,0.99815,0.0,0.42534]
[1778318131241,47.59,80313.38,0.0,0.99815,0.0,0.42588]
[1778318131314,47.59,80313.38,0.0,0.99815,0.0,0.42588]
[1778318131342,47.59,80313.41,0.0,0.99815,0.0,0.4254]
[1778318132520,47.59,80313.41,0.0,0.99815,0.0,0.4254]
[1778318132564,47.59,80313.41,0.0,0.99815,0.0,0.4254]
[1778318138410,47.59,80313.08,0.0,0.99815,0.0,0.42552]
[1778318138571,47.59,80313.08,0.0,0.99815,0.0,0.42552]
[1778318138672,47.59,80313.85,0.0,0.99815,0.0,0.42525]
[1778318139392,47.59,80313.85,0.0,0.99815,0.0,0.42525]
[1778318139568,47.59,80313.85,0.0,0.99815,0.0,0.42525]
[1778318146173,47.59,80313.8,0.0,0.99815,0.0,0.42527]
[1778318147311,47.59,80313.8,0.0,0.99815,0.0,0.42527]
[1778318147565,47.59,80313.8,0.0,0.99815,0.0,0.42527]
[1778318147663,47.59,80313.71,0.0,0.99815,0.0,0.4253]
[1778318148282,47.59,80313.71,0.0,0.99815,0.0,0.4253]
[1778318148316,47.59,80313.71,0.0,0.99815,0.0,0.4253]
[1778318155236,47.59,80313.73,0.0,0.99815,0.0,0.42529]
[1778318161279,47.59,80313.65,0.0,0.99815,0.0,0.42532]
[1778318163910,47.59,80313.67,0.0,0.99815,0.0,0.42531]
[1778318164064,47.59,80311.74,0.0,0.99815,0.0,0.426]
[1778318164300,47.59,80309.28,0.0,0.99815,0.0,0.42687]
[1778318165307,47.59,80303.42,0.0,0.99814,0.0,0.42896]
[1778318166243,47.59,80303.42,0.0,0.99814,0.0,0.42896]
[1778318166312,47.59,80303.42,0.0,0.99814,0.0,0.42896]
[1778318166314,47.59,80300.62,0.0,0.99813,0.0,0.42996]
[1778318173363,47.59,80298.14,0.0,0.99813,0.0,0.43084]
[1778318175377,47.59,80294.62,0.0,0.99812,0.0,0.43211]
[1778318176839,47.59,80294.62,0.0,0.99812,0.0,0.43211]
[1778318176940,47.59,80294.97,0.0,0.99812,0.0,0.43198]
[1778318177064,47.59,80294.97,0.0,0.99812,0.0,0.43198]
[1778318177391,47.59,80294.79,0.0,0.99812,0.0,0.43205]
[1778318179405,47.59,80284.56,0.0,0.9981,0.0,0.43573]
[1778318180529,47.59,80284.56,0.0,0.9981,0.0,0.43573]
[1778318180565,47.59,80284.56,0.0,0.9981,0.0,0.43573]
[1778318186454,47.59,80280.53,0.0,0.9981,0.0,0.4372]
[1778318187400,47.59,80280.53,0.0,0.9981,0.0,0.4372]
[1778318187565,47.59,80280.53,0.0,0.9981,0.0,0.4372]
[1778318187648,47.59,80280.25,0.0,0.9981,0.0,0.4373]
[1778318188580,47.59,80280.25,0.0,0.9981,0.0,0.4373]
[1778318188819,47.59,80280.25,0.0,0.9981,0.0,0.4373]
[1778318193227,47.59,80278.51,0.0,0.9981,0.0,0.43745]
[1778318193314,47.59,80278.51,0.0,0.9981,0.0,0.43745]
[1778318193503,47.59,80276.38,0.0,0.99809,0.0,0.43823]
[1778318194108,47.59,80276.38,0.0,0.99809,0.0,0.43823]
[1778318194318,47.59,80276.38,0.0,0.99809,0.0,0.43823]
[1778318199545,47.59,80274.28,0.0,0.99809,0.0,0.43899]
[1778318202566,47.59,80262.11,0.0,0.99807,0.0,0.44345]
[1778318203573,47.59,80258.31,0.0,0.99806,0.0,0.44485]
[1778318204353,47.59,80258.31,0.0,0.99806,0.0,0.44485]
[1778318204564,47.59,80258.31,0.0,0.99806,0.0,0.44485]
[1778318204663,47.59,80258.4,0.0,0.99806,0.0,0.44481]
[1778318205584,47.59,80258.4,0.0,0.99806,0.0,0.44481]
[1778318205815,47.59,80258.4,0.0,0.99806,0.0,0.44481]
[1778318209615,47.59,80261.38,0.0,0.99806,0.0,0.44372]
[1778318210622,47.59,80263.87,0.0,0.99807,0.0,0.4428]
[1778318212451,47.59,80263.92,0.0,0.99807,0.0,0.44278]
[1778318212561,47.59,80263.92,0.0,0.99807,0.0,0.44278]
[1778318212636,47.59,80263.52,0.0,0.99807,0.0,0.44293]
[1778318213903,47.59,80263.52,0.0,0.99807,0.0,0.44293]
[1778318214650,47.59,80259.21,0.0,0.99806,0.0,0.44451]
[1778318215657,47.59,80250.23,0.0,0.99804,0.0,0.44783]
[1778318218041,47.59,80249.75,0.0,0.99804,0.0,0.44801]
[1778318219973,47.59,80250.43,0.0,0.99805,0.0,0.44776]
[1778318220019,47.59,80252.54,0.0,0.99805,0.0,0.44698]
[1778318220068,47.59,80252.54,0.0,0.99805,0.0,0.44698]
[1778318220697,47.59,80251.81,0.0,0.99805,0.0,0.44725]
[1778318222599,47.59,80252.79,0.0,0.99805,0.0,0.44689]
[1778318222812,47.59,80252.79,0.0,0.99805,0.0,0.44689]
[1778318227906,47.59,80254.68,0.0,0.99805,0.0,0.44619]
[1778318228012,47.59,80253.18,0.0,0.99805,0.0,0.44674]
[1778318228070,47.59,80253.18,0.0,0.99805,0.0,0.44674]
[1778318228276,47.59,80253.18,0.0,0.99805,0.0,0.44674]
[1778318228314,47.59,80253.18,0.0,0.99805,0.0,0.44674]
[1778318228753,47.59,80254.64,0.0,0.99805,0.0,0.4462]
[1778318233789,47.59,80254.07,0.0,0.99805,0.0,0.44641]
[1778318237680,47.59,80255.8,0.0,0.99805,0.0,0.44577]
[1778318237810,47.59,80255.8,0.0,0.99805,0.0,0.44577]
[1778318237911,47.59,80258.47,0.0,0.99806,0.0,0.44479]
[1778318239626,47.59,80257.15,0.0,0.99806,0.0,0.44527]
[1778318239812,47.59,80257.15,0.0,0.99806,0.0,0.44527]
[1778318241845,47.59,80251.45,0.0,0.99805,0.0,0.44738]
[1778318242653,47.59,80251.45,0.0,0.99805,0.0,0.44738]
[1778318242813,47.59,80251.45,0.0,0.99805,0.0,0.44738]
[1778318242963,47.59,80251.45,0.0,0.99805,0.0,0.44738]
[1778318243070,47.59,80251.45,0.0,0.99805,0.0,0.44738]
[1778318243055,47.59,80251.16,0.0,0.99805,0.0,0.44749]
[1778318248894,47.59,80251.03,0.0,0.99805,0.0,0.44754]
[1778318249901,47.59,80248.81,0.0,0.99804,0.0,0.44836]
[1778318252171,47.59,80248.62,0.0,0.99804,0.0,0.44795]
[1778318253733,47.59,80249.06,0.0,0.99804,0.0,0.44778]
[1778318253931,47.59,80247.43,0.0,0.99804,0.0,0.44839]
[1778318254938,47.59,80249.22,0.0,0.99805,0.0,0.44772]
[1778318256952,47.59,80245.67,0.0,0.99804,0.0,0.44904]
[1778318257855,47.59,80245.67,0.0,0.99804,0.0,0.44904]
[1778318262996,47.59,80246.1,0.0,0.99804,0.0,0.44888]
[1778318265814,47.59,80245.38,0.0,0.99804,0.0,0.44915]
[1778318266019,47.59,80244.96,0.0,0.99804,0.0,0.44931]
[1778318268297,47.59,80245.13,0.0,0.99804,0.0,0.44924]
[1778318268314,47.59,80245.13,0.0,0.99804,0.0,0.44924]
[1778318271054,47.59,80242.99,0.0,0.99803,0.0,0.45004]
[1778318272061,47.59,80240.0,0.0,0.99803,0.0,0.45115]
[1778318273013,47.59,80240.0,0.0,0.99803,0.0,0.45115]
[1778318273063,47.59,80240.0,0.0,0.99803,0.0,0.45115]
[1778318278099,47.59,80239.78,0.0,0.99803,0.0,0.45124]
[1778318279249,47.59,80240.82,0.0,0.99803,0.0,0.45085]
[1778318279314,47.59,80240.82,0.0,0.99803,0.0,0.45085]
[1778318279816,47.59,80240.82,0.0,0.99803,0.0,0.45085]
[1778318279825,47.59,80240.82,0.0,0.99803,0.0,0.45085]
[1778318280578,47.59,80240.82,0.0,0.99803,0.0,0.45085]
[1778318280679,47.59,80241.15,0.0,0.99803,0.0,0.45073]
[1778318284486,47.59,80243.62,0.0,0.99803,0.0,0.4498]
[1778318284542,47.59,80243.62,0.0,0.99803,0.0,0.4498]
[1778318288174,47.59,80239.63,0.0,0.99803,0.0,0.45129]
[1778318291307,47.59,80239.81,0.0,0.99803,0.0,0.45123]
[1778318291562,47.59,80239.81,0.0,0.99803,0.0,0.45123]
[1778318291640,47.59,80240.47,0.0,0.99803,0.0,0.45098]
[1778318297386,47.59,80239.52,0.0,0.99803,0.0,0.45133]
[1778318297565,47.59,80239.52,0.0,0.99803,0.0,0.45133]
[1778318301037,47.59,80239.0,0.0,0.99803,0.0,0.45153]
[1778318301069,47.59,80239.0,0.0,0.99803,0.0,0.45153]
[1778318301127,47.59,80234.4,0.0,0.99802,0.0,0.45325]
[1778318303289,47.59,80231.51,0.0,0.99801,0.0,0.45434]
[1778318303315,47.59,80231.51,0.0,0.99801,0.0,0.45434]
[1778318303390,47.59,80231.2,0.0,0.99801,0.0,0.45445]
[1778318309321,47.59,80231.92,0.0,0.99801,0.0,0.45418]
[1778318314011,47.59,80234.62,0.0,0.99802,0.0,0.45268]
[1778318314063,47.59,80234.62,0.0,0.99802,0.0,0.45268]
[1778318315363,47.59,80241.84,0.0,0.99803,0.0,0.44998]
[1778318317706,47.59,80244.75,0.0,0.99804,0.0,0.4489]
[1778318317814,47.59,80244.75,0.0,0.99804,0.0,0.4489]
[1778318317846,47.59,80244.75,0.0,0.99804,0.0,0.4489]
[1778318318063,47.59,80244.75,0.0,0.99804,0.0,0.4489]
[1778318318135,47.59,80245.09,0.0,0.99804,0.0,0.44877]
[1778318323459,47.59,80246.58,0.0,0.99804,0.0,0.44822]
[1778318323564,47.59,80246.58,0.0,0.99804,0.0,0.44822]
[1778318330469,47.59,80246.87,0.0,0.99804,0.0,0.44811]
[1778318331269,47.59,80246.87,0.0,0.99804,0.0,0.44811]
[1778318331311,47.59,80246.87,0.0,0.99804,0.0,0.44811]
[1778318332094,47.59,80246.87,0.0,0.99804,0.0,0.44811]
[1778318332162,47.59,80246.96,0.0,0.99804,0.0,0.44808]
[1778318332314,47.59,80246.96,0.0,0.99804,0.0,0.44808]
[1778318335365,47.59,80247.82,0.0,0.99804,0.0,0.44776]
[1778318335576,47.59,80247.82,0.0,0.99804,0.0,0.44776]
[1778318341546,47.59,80249.88,0.0,0.99805,0.0,0.44699]
[1778318342429,47.59,80249.88,0.0,0.99805,0.0,0.44699]
[1778318342564,47.59,80249.88,0.0,0.99805,0.0,0.44699]
[1778318344635,47.59,80249.78,0.0,0.99805,0.0,0.44703]
[1778318344814,47.59,80249.78,0.0,0.99805,0.0,0.44703]
[1778318344912,47.59,80249.78,0.0,0.99805,0.0,0.44703]
[1778318348998,47.59,80248.9,0.0,0.99805,0.0,0.44736]
[1778318349066,47.59,80248.9,0.0,0.99805,0.0,0.44736]
[1778318349167,47.59,80243.58,0.0,0.99804,0.0,0.44933]
[1778318354638,47.59,80241.96,0.0,0.99803,0.0,0.44994]
[1778318355631,47.59,80241.96,0.0,0.99803,0.0,0.44994]
[1778318355814,47.59,80241.96,0.0,0.99803,0.0,0.44994]
[1778318355830,47.59,80241.96,0.0,0.99803,0.0,0.44994]
[1778318356063,47.59,80241.96,0.0,0.99803,0.0,0.44994]
[1778318356164,47.59,80241.96,0.0,0.99803,0.0,0.44994]
[1778318362914,47.59,80242.46,0.0,0.99803,0.0,0.44975]
[1778318363071,47.59,80242.46,0.0,0.99803,0.0,0.44975]
[1778318366792,47.59,80238.52,0.0,0.99803,0.0,0.45122]
[1778318368489,47.59,80239.1,0.0,0.99803,0.0,0.451]
[1778318368561,47.59,80239.1,0.0,0.99803,0.0,0.451]
[1778318369568,47.59,80238.57,0.0,0.99803,0.0,0.4512]
[1778318369816,47.59,80238.57,0.0,0.99803,0.0,0.4512]
[1778318369881,47.59,80238.52,0.0,0.99803,0.0,0.45122]
[1778318376794,47.59,80237.57,0.0,0.99803,0.0,0.45109]
[1778318377575,47.59,80237.57,0.0,0.99803,0.0,0.45109]
[1778318377813,47.59,80237.57,0.0,0.99803,0.0,0.45109]
[1778318379816,47.59,80242.44,0.0,0.99804,0.0,0.44927]
[1778318382158,47.59,80243.38,0.0,0.99804,0.0,0.44892]
[1778318382312,47.59,80245.37,0.0,0.99804,0.0,0.44818]
[1778318384728,47.59,80247.86,0.0,0.99805,0.0,0.44726]
[1778318384815,47.59,80247.86,0.0,0.99805,0.0,0.44726]
[1778318384851,47.59,80247.47,0.0,0.99805,0.0,0.4474]
[1778318389886,47.59,80247.85,0.0,0.99805,0.0,0.44726]
[1778318394921,47.59,80249.41,0.0,0.99805,0.0,0.44668]
[1778318395745,47.59,80249.41,0.0,0.99805,0.0,0.44668]
[1778318395815,47.59,80249.41,0.0,0.99805,0.0,0.44668]
[1778318400963,47.59,80251.48,0.0,0.99805,0.0,0.44592]
[1778318404799,47.59,80250.72,0.0,0.99805,0.0,0.4462]
[1778318404814,47.59,80250.72,0.0,0.99805,0.0,0.4462]
[1778318407244,47.59,80251.09,0.0,0.99805,0.0,0.44606]
[1778318407315,47.59,80251.09,0.0,0.99805,0.0,0.44606]
[1778318408013,47.59,80251.07,0.0,0.99805,0.0,0.44607]
[1778318409775,47.59,80250.66,0.0,0.99805,0.0,0.44622]
[1778318409811,47.59,80250.66,0.0,0.99805,0.0,0.44622]
[1778318415063,47.59,80251.54,0.0,0.99805,0.0,0.44589]
[1778318425135,47.59,80250.81,0.0,0.99805,0.0,0.44616]
[1778318425844,47.59,80250.81,0.0,0.99805,0.0,0.44616]
[1778318426063,47.59,80250.81,0.0,0.99805,0.0,0.44616]
[1778318428352,47.59,80251.52,0.0,0.99805,0.0,0.4459]
[1778318428564,47.59,80251.52,0.0,0.99805,0.0,0.4459]
[1778318429163,47.59,80251.87,0.0,0.99805,0.0,0.44577]
[1778318435206,47.59,80251.64,0.0,0.99806,0.0,0.44537]
[1778318437677,47.59,80251.56,0.0,0.99806,0.0,0.4454]
[1778318444273,47.59,80251.33,0.0,0.99806,0.0,0.44549]
[1778318449762,47.59,80251.66,0.0,0.99806,0.0,0.44537]
[1778318449812,47.59,80251.66,0.0,0.99806,0.0,0.44537]
[1778318449863,47.59,80251.73,0.0,0.99806,0.0,0.44534]
[1778318458371,47.59,80251.65,0.0,0.99806,0.0,0.44537]
[1778318464413,47.59,80251.58,0.0,0.99806,0.0,0.4454]
[1778318469448,47.59,80251.58,0.0,0.99806,0.0,0.4454]
[1778318474483,47.59,80251.44,0.0,0.99806,0.0,0.44545]
[1778318479518,47.59,80251.29,0.0,0.99806,0.0,0.4455]
[1778318484553,47.59,80253.14,0.0,0.99806,0.0,0.44482]
[1778318489588,47.59,80252.89,0.0,0.99806,0.0,0.44491]
[1778318494623,47.59,80253.11,0.0,0.99806,0.0,0.44435]
[1778318499658,47.59,80253.24,0.0,0.99806,0.0,0.4443]
[1778318504693,47.59,80253.84,0.0,0.99806,0.0,0.44408]
[1778318507714,47.59,80257.65,0.0,0.99807,0.0,0.44268]
[1778318510765,47.59,80257.63,0.0,0.99807,0.0,0.44268]
[1778318511570,47.59,80256.7,0.0,0.99807,0.0,0.44303]
[1778318518791,47.59,80259.5,0.0,0.99807,0.0,0.442]
[1778318520732,47.59,80261.48,0.0,0.99808,0.0,0.44127]
[1778318520814,47.59,80261.48,0.0,0.99808,0.0,0.44127]
[1778318520876,47.59,80262.81,0.0,0.99808,0.0,0.44078]
[1778318527854,47.59,80264.14,0.0,0.99808,0.0,0.4403]
[1778318530568,47.59,80264.15,0.0,0.99808,0.0,0.44029]
[1778318530875,47.59,80268.15,0.0,0.99809,0.0,0.43883]
[1778318536925,47.59,80268.76,0.0,0.99809,0.0,0.43861]
[1778318537068,47.59,80268.76,0.0,0.99809,0.0,0.43861]
[1778318537130,47.59,80269.1,0.0,0.99809,0.0,0.43849]
[1778318542960,47.59,80269.13,0.0,0.99809,0.0,0.43848]
[1778318547995,47.59,80269.64,0.0,0.99809,0.0,0.43829]
[1778318549828,47.59,80269.64,0.0,0.99809,0.0,0.43829]
[1778318559072,47.59,80270.58,0.0,0.99809,0.0,0.43747]
[1778318564107,47.59,80268.99,0.0,0.99809,0.0,0.43805]
[1778318565722,47.59,80269.36,0.0,0.99809,0.0,0.43792]
[1778318565817,47.59,80269.36,0.0,0.99809,0.0,0.43792]
[1778318566121,47.59,80269.21,0.0,0.99809,0.0,0.43797]
[1778318571157,47.59,80270.7,0.0,0.99809,0.0,0.43743]
[1778318576193,47.59,80273.02,0.0,0.9981,0.0,0.43659]
[1778318582235,47.59,80273.08,0.0,0.9981,0.0,0.43656]
[1778318587270,47.59,80273.08,0.0,0.9981,0.0,0.43656]
[1778318593312,47.59,80273.59,0.0,0.9981,0.0,0.43638]
[1778318598347,47.59,80275.72,0.0,0.9981,0.0,0.43561]
[1778318602375,47.59,80280.89,0.0,0.99811,0.0,0.43374]
[1778318610431,47.59,80283.64,0.0,0.99812,0.0,0.43275]
[1778318615466,47.59,80284.11,0.0,0.99812,0.0,0.4321]
[1778318626543,47.59,80284.49,0.0,0.99812,0.0,0.43197]
[1778318631578,47.59,80285.25,0.0,0.99812,0.0,0.4317]
[1778318636613,47.59,80286.92,0.0,0.99812,0.0,0.4311]
[1778318641648,47.59,80288.15,0.0,0.99813,0.0,0.43065]
[1778318646683,47.59,80289.03,0.0,0.99813,0.0,0.43034]
[1778318651718,47.59,80289.03,0.0,0.99813,0.0,0.43034]
[1778318657132,47.59,80290.3,0.0,0.99813,0.0,0.42988]
[1778318663802,47.59,80292.23,0.0,0.99813,0.0,0.42919]
[1778318668837,47.59,80291.96,0.0,0.99813,0.0,0.42929]
[1778318674879,47.59,80292.31,0.0,0.99814,0.0,0.42869]
[1778318679914,47.59,80292.6,0.0,0.99814,0.0,0.42859]
[1778318684949,47.59,80295.0,0.0,0.99814,0.0,0.42774]
[1778318689984,47.59,80295.85,0.0,0.99814,0.0,0.42743]
[1778318696026,47.59,80297.45,0.0,0.99814,0.0,0.42686]
[1778318702068,47.59,80297.65,0.0,0.99814,0.0,0.42679]
[1778318707103,47.59,80296.73,0.0,0.99814,0.0,0.42712]
[1778318712138,47.59,80297.47,0.0,0.99814,0.0,0.42686]
[1778318717173,47.59,80297.27,0.0,0.99814,0.0,0.42693]
[1778318722209,47.59,80297.33,0.0,0.99814,0.0,0.42691]
[1778318727245,47.59,80298.03,0.0,0.99815,0.0,0.42666]
[1778318732280,47.59,80298.06,0.0,0.99815,0.0,0.42618]
[1778318738322,47.59,80297.01,0.0,0.99815,0.0,0.42655]
[1778318745374,47.59,80294.18,0.0,0.99814,0.0,0.42756]
[1778318750409,47.59,80293.74,0.0,0.99814,0.0,0.42771]
[1778318755444,47.59,80293.42,0.0,0.99814,0.0,0.42783]
[1778318760484,47.59,80294.17,0.0,0.99814,0.0,0.42756]
[1778318768541,47.59,80293.92,0.0,0.99814,0.0,0.42765]
[1778318773577,47.59,80294.5,0.0,0.99814,0.0,0.42744]
[1778318783646,47.59,80293.39,0.0,0.99814,0.0,0.42784]
[1778318788681,47.59,80293.61,0.0,0.99814,0.0,0.42776]
[1778318791702,47.59,80289.8,0.0,0.99814,0.0,0.42865]
[1778318792709,47.59,80283.58,0.0,0.99812,0.0,0.43088]
[1778318796737,47.59,80280.5,0.0,0.99812,0.0,0.43198]
[1778318802303,47.59,80280.44,0.0,0.99812,0.0,0.43201]
[1778318807814,47.59,80280.23,0.0,0.99812,0.0,0.43208]
[1778318808821,47.59,80273.75,0.0,0.99811,0.0,0.43442]
[1778318809828,47.59,80268.47,0.0,0.9981,0.0,0.43633]
[1778318814863,47.59,80264.8,0.0,0.99809,0.0,0.43766]
[1778318817884,47.59,80261.31,0.0,0.99809,0.0,0.43894]
[1778318822919,47.59,80258.03,0.0,0.99808,0.0,0.44013]
[1778318827954,47.59,80258.46,0.0,0.99808,0.0,0.43998]
[1778318838024,47.59,80258.46,0.0,0.99808,0.0,0.43998]
[1778318843059,47.59,80257.75,0.0,0.99808,0.0,0.44024]
[1778318848094,47.59,80258.18,0.0,0.99808,0.0,0.44008]
[1778318853129,47.59,80258.42,0.0,0.99808,0.0,0.43951]
[1778318858164,47.59,80256.1,0.0,0.99808,0.0,0.44036]
[1778318863199,47.59,80256.34,0.0,0.99808,0.0,0.44027]
[1778318870248,47.59,80252.48,0.0,0.99807,0.0,0.44169]
[1778318872262,47.59,80248.69,0.0,0.99806,0.0,0.44308]
[1778318874276,47.59,80245.16,0.0,0.99806,0.0,0.44438]
[1778318879311,47.59,80247.27,0.0,0.99806,0.0,0.4436]
[1778318880700,47.59,80247.27,0.0,0.99806,0.0,0.4436]
[1778318884563,47.59,80247.8,0.0,0.99806,0.0,0.44341]
[1778318890388,47.59,80248.66,0.0,0.99806,0.0,0.44309]
[1778318892129,47.59,80248.66,0.0,0.99806,0.0,0.44309]
[1778318892316,47.59,80248.66,0.0,0.99806,0.0,0.44309]
[1778318892416,47.59,80248.66,0.0,0.99806,0.0,0.44309]
[1778318893360,47.59,80248.66,0.0,0.99806,0.0,0.44309]
[1778318893559,47.59,80248.66,0.0,0.99806,0.0,0.44309]
[1778318899295,47.59,80247.87,0.0,0.99806,0.0,0.44338]
[1778318899311,47.59,80247.87,0.0,0.99806,0.0,0.44338]
[1778318899453,47.59,80247.82,0.0,0.99806,0.0,0.4434]
[1778318900129,47.59,80247.82,0.0,0.99806,0.0,0.4434]
[1778318900312,47.59,80247.82,0.0,0.99806,0.0,0.4434]
[1778318905718,47.59,80246.84,0.0,0.99806,0.0,0.44376]
[1778318905815,47.59,80246.45,0.0,0.99806,0.0,0.4439]
[1778318906501,47.59,80246.1,0.0,0.99806,0.0,0.44403]
[1778318906853,47.59,80246.1,0.0,0.99806,0.0,0.44403]
[1778318907064,47.59,80246.1,0.0,0.99806,0.0,0.44403]
[1778318912543,47.59,80245.51,0.0,0.99806,0.0,0.44377]
[1778318917578,47.59,80245.54,0.0,0.99806,0.0,0.44375]
[1778318922614,47.59,80245.47,0.0,0.99806,0.0,0.44378]
[1778318924452,47.59,80245.47,0.0,0.99806,0.0,0.44378]
[1778318924565,47.59,80245.47,0.0,0.99806,0.0,0.44378]
[1778318924628,47.59,80245.17,0.0,0.99806,0.0,0.44389]
[1778318925246,47.59,80245.17,0.0,0.99806,0.0,0.44389]
[1778318925313,47.59,80245.17,0.0,0.99806,0.0,0.44389]
[1778318930671,47.59,80244.75,0.0,0.99806,0.0,0.44405]
[1778318933041,47.59,80245.51,0.0,0.99806,0.0,0.44377]
[1778318933065,47.59,80245.51,0.0,0.99806,0.0,0.44377]
[1778318933691,47.59,80245.55,0.0,0.99806,0.0,0.44375]
[1778318934025,47.59,80245.55,0.0,0.99806,0.0,0.44375]
[1778318934061,47.59,80245.55,0.0,0.99806,0.0,0.44375]
[1778318939734,47.59,80245.88,0.0,0.99806,0.0,0.44363]
[1778318944768,47.59,80244.82,0.0,0.99806,0.0,0.44402]
[1778318947078,47.59,80245.94,0.0,0.99806,0.0,0.44361]
[1778318947310,47.59,80245.94,0.0,0.99806,0.0,0.44361]
[1778318947789,47.59,80245.91,0.0,0.99806,0.0,0.44362]
[1778318948082,47.59,80245.91,0.0,0.99806,0.0,0.44362]
[1778318948311,47.59,80245.91,0.0,0.99806,0.0,0.44362]
[1778318952829,47.59,80251.44,0.0,0.99807,0.0,0.44159]
[1778318954079,47.59,80251.44,0.0,0.99807,0.0,0.44159]
[1778318954312,47.59,80251.44,0.0,0.99807,0.0,0.44159]
[1778318954412,47.59,80251.44,0.0,0.99807,0.0,0.44159]
[1778318955086,47.59,80251.44,0.0,0.99807,0.0,0.44159]
[1778318955312,47.59,80251.44,0.0,0.99807,0.0,0.44159]
[1778318962899,47.59,80251.7,0.0,0.99807,0.0,0.44149]
[1778318967934,47.59,80251.55,0.0,0.99807,0.0,0.44154]
[1778318972970,47.59,80249.73,0.0,0.99807,0.0,0.44173]
[1778318975329,47.59,80251.55,0.0,0.99807,0.0,0.44106]
[1778318975567,47.59,80251.55,0.0,0.99807,0.0,0.44106]
[1778318975580,47.59,80250.74,0.0,0.99807,0.0,0.44136]
[1778318976404,47.59,80250.74,0.0,0.99807,0.0,0.44136]
[1778318976561,47.59,80250.74,0.0,0.99807,0.0,0.44136]
[1778318982150,47.59,80251.04,0.0,0.99807,0.0,0.44125]
[1778318982311,47.59,80251.04,0.0,0.99807,0.0,0.44125]
[1778318982316,47.59,80250.15,0.0,0.99807,0.0,0.44158]
[1778318983195,47.59,80250.15,0.0,0.99807,0.0,0.44158]
[1778318983314,47.59,80250.15,0.0,0.99807,0.0,0.44158]
[1778318992103,47.59,80250.72,0.0,0.99807,0.0,0.44137]
[1778319000159,47.59,80250.57,0.0,0.99807,0.0,0.44142]
[1778319008215,47.59,80250.34,0.0,0.99807,0.0,0.44151]
[1778319010310,47.59,80251.19,0.0,0.99807,0.0,0.4412]
[1778319010564,47.59,80251.19,0.0,0.99807,0.0,0.4412]
[1778319010602,47.59,80251.19,0.0,0.99807,0.0,0.4412]
[1778319011504,47.59,80251.19,0.0,0.99807,0.0,0.4412]
[1778319011564,47.59,80251.19,0.0,0.99807,0.0,0.4412]
[1778319021307,47.59,80250.78,0.0,0.99807,0.0,0.44135]
[1778319025469,47.59,80250.75,0.0,0.99807,0.0,0.44136]
[1778319025564,47.59,80250.75,0.0,0.99807,0.0,0.44136]
[1778319025808,47.59,80250.75,0.0,0.99807,0.0,0.44136]
[1778319025821,47.59,80250.75,0.0,0.99807,0.0,0.44136]
[1778319026066,47.59,80250.75,0.0,0.99807,0.0,0.44136]
[1778319026342,47.59,80250.82,0.0,0.99807,0.0,0.44133]
[1778319032385,47.59,80250.79,0.0,0.99807,0.0,0.44086]
[1778319035925,47.59,80252.2,0.0,0.99808,0.0,0.44034]
[1778319036063,47.59,80252.2,0.0,0.99808,0.0,0.44034]
[1778319042454,47.59,80252.08,0.0,0.99808,0.0,0.44039]
[1778319052524,47.59,80252.14,0.0,0.99808,0.0,0.44037]
[1778319059573,47.59,80251.76,0.0,0.99808,0.0,0.44051]
[1778319064608,47.59,80251.51,0.0,0.99808,0.0,0.4406]
[1778319068108,47.59,80251.38,0.0,0.99808,0.0,0.44064]
[1778319068313,47.59,80251.38,0.0,0.99808,0.0,0.44064]
[1778319068636,47.59,80251.92,0.0,0.99808,0.0,0.44045]
[1778319068983,47.59,80251.92,0.0,0.99808,0.0,0.44045]
[1778319069075,47.59,80251.92,0.0,0.99808,0.0,0.44045]
[1778319074420,47.59,80251.5,0.0,0.99808,0.0,0.4406]
[1778319074569,47.59,80251.5,0.0,0.99808,0.0,0.4406]
[1778319079713,47.59,80251.35,0.0,0.99808,0.0,0.44066]
[1778319084749,47.59,80251.33,0.0,0.99808,0.0,0.44066]
[1778319087382,47.59,80248.98,0.0,0.99807,0.0,0.44152]
[1778319087562,47.59,80248.98,0.0,0.99807,0.0,0.44152]
[1778319087770,47.59,80248.95,0.0,0.99807,0.0,0.44154]
[1778319088265,47.59,80248.95,0.0,0.99807,0.0,0.44154]
[1778319088313,47.59,80248.95,0.0,0.99807,0.0,0.44154]
[1778319094819,47.59,80246.31,0.0,0.99807,0.0,0.44202]
[1778319095368,47.59,80246.31,0.0,0.99807,0.0,0.44202]
[1778319095565,47.59,80246.31,0.0,0.99807,0.0,0.44202]
[1778319095826,47.59,80246.33,0.0,0.99807,0.0,0.44202]
[1778319096580,47.59,80246.33,0.0,0.99807,0.0,0.44202]
[1778319096815,47.59,80246.33,0.0,0.99807,0.0,0.44202]
[1778319105896,47.59,80246.48,0.0,0.99807,0.0,0.44196]
[1778319110932,47.59,80246.55,0.0,0.99807,0.0,0.44193]
[1778319112316,47.59,80246.55,0.0,0.99807,0.0,0.44193]
[1778319112562,47.59,80246.55,0.0,0.99807,0.0,0.44193]
[1778319112946,47.59,80246.58,0.0,0.99807,0.0,0.44192]
[1778319113027,47.59,80246.58,0.0,0.99807,0.0,0.44192]
[1778319113067,47.59,80246.58,0.0,0.99807,0.0,0.44192]
[1778319125030,47.59,80246.18,0.0,0.99807,0.0,0.44207]
[1778319127523,47.59,80246.18,0.0,0.99807,0.0,0.44207]
[1778319127560,47.59,80246.18,0.0,0.99807,0.0,0.44207]
[1778319127621,47.59,80247.79,0.0,0.99807,0.0,0.44148]
[1778319129247,47.59,80248.51,0.0,0.99807,0.0,0.44122]
[1778319129312,47.59,80248.51,0.0,0.99807,0.0,0.44122]
[1778319135100,47.59,80247.37,0.0,0.99807,0.0,0.44163]
[1778319137796,47.59,80248.67,0.0,0.99807,0.0,0.44116]
[1778319137813,47.59,80248.67,0.0,0.99807,0.0,0.44116]
[1778319137897,47.59,80249.9,0.0,0.99808,0.0,0.44071]
[1778319138866,47.59,80249.9,0.0,0.99808,0.0,0.44071]
[1778319138900,47.59,80254.26,0.0,0.99808,0.0,0.43911]
[1778319139067,47.59,80254.26,0.0,0.99808,0.0,0.43911]
[1778319144163,47.59,80257.38,0.0,0.99809,0.0,0.43797]
[1778319146177,47.59,80260.16,0.0,0.99809,0.0,0.43696]
[1778319147622,47.59,80260.16,0.0,0.99809,0.0,0.43696]
[1778319147814,47.59,80260.16,0.0,0.99809,0.0,0.43696]
[1778319147914,47.59,80262.53,0.0,0.9981,0.0,0.4361]
[1778319148894,47.59,80262.53,0.0,0.9981,0.0,0.4361]
[1778319149067,47.59,80262.62,0.0,0.9981,0.0,0.43607]
[1778319154235,47.59,80263.11,0.0,0.9981,0.0,0.43541]
[1778319160277,47.59,80263.14,0.0,0.9981,0.0,0.4354]
[1778319163033,47.59,80263.06,0.0,0.9981,0.0,0.43543]
[1778319163061,47.59,80263.06,0.0,0.9981,0.0,0.43543]
[1778319163298,47.59,80263.32,0.0,0.9981,0.0,0.43534]
[1778319164451,47.59,80263.32,0.0,0.9981,0.0,0.43534]
[1778319164569,47.59,80263.32,0.0,0.9981,0.0,0.43534]
[1778319171354,47.59,80263.0,0.0,0.9981,0.0,0.43545]
[1778319181424,47.59,80263.82,0.0,0.9981,0.0,0.43516]
[1778319189480,47.59,80263.71,0.0,0.9981,0.0,0.4352]
[1778319194516,47.59,80263.89,0.0,0.9981,0.0,0.43513]
[1778319201565,47.59,80263.77,0.0,0.9981,0.0,0.43517]
[1778319206600,47.59,80263.28,0.0,0.9981,0.0,0.43535]
[1778319207607,47.59,80260.67,0.0,0.9981,0.0,0.4363]
[1778319208614,47.59,80256.06,0.0,0.99809,0.0,0.43798]
[1778319209185,47.59,80256.06,0.0,0.99809,0.0,0.43798]
[1778319209315,47.59,80256.06,0.0,0.99809,0.0,0.43798]
[1778319209622,47.59,80255.29,0.0,0.99809,0.0,0.43826]
[1778319210456,47.59,80255.29,0.0,0.99809,0.0,0.43826]
[1778319210573,47.59,80255.29,0.0,0.99809,0.0,0.43826]
[1778319216670,47.59,80255.81,0.0,0.99809,0.0,0.43759]
[1778319222712,47.59,80255.95,0.0,0.99809,0.0,0.43754]
[1778319227747,47.59,80255.97,0.0,0.99809,0.0,0.43753]
[1778319237564,47.59,80256.22,0.0,0.99809,0.0,0.43744]
[1778319242853,47.59,80255.82,0.0,0.99809,0.0,0.43758]
[1778319243199,47.59,80255.82,0.0,0.99809,0.0,0.43758]
[1778319243312,47.59,80255.82,0.0,0.99809,0.0,0.43758]
[1778319243859,47.59,80254.34,0.0,0.99809,0.0,0.43812]
[1778319244849,47.59,80254.34,0.0,0.99809,0.0,0.43812]
[1778319245069,47.59,80254.34,0.0,0.99809,0.0,0.43812]
[1778319245077,47.59,80251.78,0.0,0.99808,0.0,0.43906]
[1778319250908,47.59,80251.15,0.0,0.99808,0.0,0.43929]
[1778319251875,47.59,80251.15,0.0,0.99808,0.0,0.43929]
[1778319252065,47.59,80251.15,0.0,0.99808,0.0,0.43929]
[1778319252082,47.59,80251.15,0.0,0.99808,0.0,0.43929]
[1778319253216,47.59,80251.3,0.0,0.99808,0.0,0.43923]
[1778319253315,47.59,80251.3,0.0,0.99808,0.0,0.43923]
[1778319258964,47.59,80250.62,0.0,0.99808,0.0,0.43948]
[1778319259765,47.59,80250.62,0.0,0.99808,0.0,0.43948]
[1778319259812,47.59,80250.62,0.0,0.99808,0.0,0.43948]
[1778319259973,47.59,80243.11,0.0,0.99807,0.0,0.44223]
[1778319261529,47.59,80242.5,0.0,0.99807,0.0,0.44246]
[1778319261563,47.59,80242.5,0.0,0.99807,0.0,0.44246]
[1778319268029,47.59,80242.24,0.0,0.99807,0.0,0.44255]
[1778319271622,47.59,80242.72,0.0,0.99807,0.0,0.44189]
[1778319271814,47.59,80242.72,0.0,0.99807,0.0,0.44189]
[1778319271914,47.59,80242.72,0.0,0.99807,0.0,0.44189]
[1778319273064,47.59,80238.64,0.0,0.99806,0.0,0.4434]
[1778319273656,47.59,80238.64,0.0,0.99806,0.0,0.4434]
[1778319273814,47.59,80238.64,0.0,0.99806,0.0,0.4434]
[1778319279106,47.59,80236.66,0.0,0.99806,0.0,0.44413]
[1778319283910,47.59,80237.26,0.0,0.99806,0.0,0.4439]
[1778319284061,47.59,80237.26,0.0,0.99806,0.0,0.4439]
[1778319284141,47.59,80237.45,0.0,0.99806,0.0,0.44383]
[1778319285371,47.59,80237.79,0.0,0.99806,0.0,0.44371]
[1778319285568,47.59,80237.79,0.0,0.99806,0.0,0.44371]
[1778319291191,47.59,80237.79,0.0,0.99806,0.0,0.44371]
[1778319298241,47.59,80237.27,0.0,0.99806,0.0,0.4439]
[1778319299986,47.59,80237.27,0.0,0.99806,0.0,0.4439]
[1778319300060,47.59,80237.27,0.0,0.99806,0.0,0.4439]
[1778319300066,47.59,80241.36,0.0,0.99807,0.0,0.44239]
[1778319300257,47.59,80247.22,0.0,0.99808,0.0,0.44024]
[1778319301791,47.59,80247.22,0.0,0.99808,0.0,0.44024]
[1778319301813,47.59,80247.22,0.0,0.99808,0.0,0.44024]
[1778319301817,47.59,80249.18,0.0,0.99808,0.0,0.43953]
[1778319307121,47.59,80250.31,0.0,0.99808,0.0,0.43911]
[1778319307314,47.59,80250.51,0.0,0.99808,0.0,0.43904]
[1778319307352,47.59,80252.42,0.0,0.99809,0.0,0.43834]
[1778319308312,47.59,80257.7,0.0,0.9981,0.0,0.43642]
[1778319309506,47.59,80257.7,0.0,0.9981,0.0,0.43642]
[1778319309564,47.59,80257.7,0.0,0.9981,0.0,0.43642]
[1778319313347,47.59,80261.29,0.0,0.9981,0.0,0.43512]
[1778319314354,47.59,80262.95,0.0,0.9981,0.0,0.43452]
[1778319316040,47.59,80262.95,0.0,0.9981,0.0,0.43452]
[1778319316070,47.59,80262.95,0.0,0.9981,0.0,0.43452]
[1778319318382,47.59,80265.76,0.0,0.99811,0.0,0.4335]
[1778319323173,47.59,80266.07,0.0,0.99811,0.0,0.43339]
[1778319323315,47.59,80266.16,0.0,0.99811,0.0,0.43336]
[1778319324562,47.59,80264.76,0.0,0.99811,0.0,0.43386]
[1778319324660,47.59,80264.06,0.0,0.99811,0.0,0.43412]
[1778319330466,47.59,80263.13,0.0,0.9981,0.0,0.43445]
[1778319332480,47.59,80258.92,0.0,0.9981,0.0,0.4355]
[1778319333829,47.59,80258.92,0.0,0.9981,0.0,0.4355]
[1778319334062,47.59,80258.92,0.0,0.9981,0.0,0.4355]
[1778319342550,47.59,80259.49,0.0,0.9981,0.0,0.4353]
[1778319347862,47.59,80258.9,0.0,0.9981,0.0,0.43551]
[1778319348064,47.59,80258.9,0.0,0.9981,0.0,0.43551]
[1778319353275,47.59,80258.57,0.0,0.9981,0.0,0.43563]
[1778319353309,47.59,80258.57,0.0,0.9981,0.0,0.43563]
[1778319353477,47.59,80258.57,0.0,0.9981,0.0,0.43563]
[1778319358662,47.59,80257.48,0.0,0.9981,0.0,0.43602]
[1778319360018,47.59,80257.48,0.0,0.9981,0.0,0.43602]
[1778319360064,47.59,80257.48,0.0,0.9981,0.0,0.43602]
[1778319361939,47.59,80256.05,0.0,0.99809,0.0,0.43654]
[1778319362066,47.59,80256.05,0.0,0.99809,0.0,0.43654]
[1778319362166,47.59,80250.68,0.0,0.99808,0.0,0.4385]
[1778319363196,47.59,80250.68,0.0,0.99808,0.0,0.4385]
[1778319363314,47.59,80248.6,0.0,0.99808,0.0,0.43926]
[1778319370747,47.59,80249.67,0.0,0.99808,0.0,0.43887]
[1778319375782,47.59,80249.71,0.0,0.99808,0.0,0.43885]
[1778319380817,47.59,80249.86,0.0,0.99808,0.0,0.4388]
[1778319385852,47.59,80249.84,0.0,0.99808,0.0,0.43881]
[1778319386859,47.59,80254.19,0.0,0.99809,0.0,0.43722]
[1778319388296,47.59,80255.18,0.0,0.99809,0.0,0.43686]
[1778319388315,47.59,80255.18,0.0,0.99809,0.0,0.43686]
[1778319389698,47.59,80255.42,0.0,0.99809,0.0,0.43677]
[1778319389812,47.59,80255.42,0.0,0.99809,0.0,0.43677]
[1778319389880,47.59,80255.35,0.0,0.99809,0.0,0.4368]
[1778319393828,47.59,80259.06,0.0,0.9981,0.0,0.43497]
[1778319394060,47.59,80259.06,0.0,0.9981,0.0,0.43497]
[1778319403978,47.59,80260.42,0.0,0.9981,0.0,0.43448]
[1778319407848,47.59,80260.86,0.0,0.99811,0.0,0.43432]
[1778319408063,47.59,80260.86,0.0,0.99811,0.0,0.43432]
[1778319408544,47.59,80260.96,0.0,0.99811,0.0,0.43429]
[1778319408564,47.59,80260.96,0.0,0.99811,0.0,0.43429]
[1778319409015,47.59,80261.8,0.0,0.99811,0.0,0.43398]
[1778319414050,47.59,80264.66,0.0,0.99811,0.0,0.43295]
[1778319417166,47.59,80265.41,0.0,0.99811,0.0,0.43268]
[1778319417314,47.59,80267.14,0.0,0.99812,0.0,0.43206]
[1778319423221,47.59,80266.61,0.0,0.99812,0.0,0.43225]
[1778319423266,47.59,80267.77,0.0,0.99812,0.0,0.43183]
[1778319423312,47.59,80267.77,0.0,0.99812,0.0,0.43183]
[1778319427070,47.59,80268.75,0.0,0.99812,0.0,0.43148]
[1778319427311,47.59,80268.77,0.0,0.99812,0.0,0.43147]
[1778319433183,47.59,80268.73,0.0,0.99812,0.0,0.43148]
[1778319434500,47.59,80269.87,0.0,0.99812,0.0,0.43107]
[1778319434563,47.59,80269.87,0.0,0.99812,0.0,0.43107]
[1778319436163,47.59,80269.94,0.0,0.99812,0.0,0.43105]
[1778319436204,47.59,80270.78,0.0,0.99812,0.0,0.43075]
[1778319436316,47.59,80270.78,0.0,0.99812,0.0,0.43075]
[1778319438172,47.59,80272.52,0.0,0.99813,0.0,0.43012]
[1778319438316,47.59,80273.61,0.0,0.99813,0.0,0.42973]
[1778319443376,47.59,80272.25,0.0,0.99812,0.0,0.43022]
[1778319443566,47.59,80272.25,0.0,0.99812,0.0,0.43022]
[1778319445423,47.59,80272.82,0.0,0.99813,0.0,0.43001]
[1778319445566,47.59,80272.82,0.0,0.99813,0.0,0.43001]
[1778319446274,47.59,80272.91,0.0,0.99813,0.0,0.42998]
[1778319451309,47.59,80273.57,0.0,0.99813,0.0,0.42927]
[1778319453323,47.59,80269.73,0.0,0.99812,0.0,0.43065]
[1778319453819,47.59,80269.73,0.0,0.99812,0.0,0.43065]
[1778319454068,47.59,80269.73,0.0,0.99812,0.0,0.43065]
[1778319460373,47.59,80269.92,0.0,0.99812,0.0,0.43058]
[1778319465408,47.59,80269.9,0.0,0.99812,0.0,0.43059]
[1778319471450,47.59,80270.15,0.0,0.99812,0.0,0.4305]
[1778319472757,47.59,80270.15,0.0,0.99812,0.0,0.4305]
[1778319472811,47.59,80270.15,0.0,0.99812,0.0,0.4305]
[1778319474275,47.59,80270.5,0.0,0.99812,0.0,0.43037]
[1778319474314,47.59,80270.5,0.0,0.99812,0.0,0.43037]
[1778319474471,47.59,80270.23,0.0,0.99812,0.0,0.43047]
[1778319486557,47.59,80270.21,0.0,0.99812,0.0,0.43048]
[1778319488912,47.59,80269.55,0.0,0.99812,0.0,0.43072]
[1778319489063,47.59,80269.55,0.0,0.99812,0.0,0.43072]
[1778319498641,47.59,80270.27,0.0,0.99812,0.0,0.43046]
[1778319503676,47.59,80270.42,0.0,0.99812,0.0,0.4304]
[1778319508711,47.59,80269.78,0.0,0.99812,0.0,0.43063]
[1778319513746,47.59,80269.96,0.0,0.99813,0.0,0.4301]
[1778319519146,47.59,80270.21,0.0,0.99813,0.0,0.43001]
[1778319519312,47.59,80270.21,0.0,0.99813,0.0,0.43001]
[1778319520979,47.59,80270.07,0.0,0.99813,0.0,0.43006]
[1778319521071,47.59,80270.07,0.0,0.99813,0.0,0.43006]
[1778319521080,47.59,80270.07,0.0,0.99813,0.0,0.43006]
[1778319526837,47.59,80270.02,0.0,0.99813,0.0,0.43007]
[1778319535904,47.59,80270.04,0.0,0.99813,0.0,0.43007]
[1778319540941,47.59,80269.93,0.0,0.99812,0.0,0.43011]
[1778319545975,47.59,80270.05,0.0,0.99813,0.0,0.43006]
[1778319548478,47.59,80269.31,0.0,0.99812,0.0,0.43033]
[1778319548560,47.59,80269.31,0.0,0.99812,0.0,0.43033]
[1778319554031,47.59,80269.94,0.0,0.99813,0.0,0.4301]
[1778319556327,47.59,80270.04,0.0,0.99813,0.0,0.43007]
[1778319556564,47.59,80268.84,0.0,0.99812,0.0,0.4305]
[1778319557054,47.59,80265.05,0.0,0.99812,0.0,0.43186]
[1778319558506,47.59,80263.84,0.0,0.99811,0.0,0.4323]
[1778319558569,47.59,80263.84,0.0,0.99811,0.0,0.4323]
[1778319559066,47.59,80263.86,0.0,0.99811,0.0,0.43229]
[1778319563425,47.59,80263.1,0.0,0.99811,0.0,0.43256]
[1778319563563,47.59,80263.72,0.0,0.99811,0.0,0.43234]
[1778319573164,47.59,80263.72,0.0,0.99812,0.0,0.43186]
[1778319576906,47.59,80263.79,0.0,0.99812,0.0,0.43184]
[1778319577061,47.59,80263.79,0.0,0.99812,0.0,0.43184]
[1778319578499,47.59,80264.37,0.0,0.99812,0.0,0.43163]
[1778319578565,47.59,80264.37,0.0,0.99812,0.0,0.43163]
[1778319579206,47.59,80266.17,0.0,0.99812,0.0,0.43098]
[1778319581220,47.59,80269.79,0.0,0.99813,0.0,0.42968]
[1778319586255,47.59,80268.33,0.0,0.99812,0.0,0.43021]
[1778319592432,47.59,80268.02,0.0,0.99812,0.0,0.43032]
[1778319592560,47.59,80267.75,0.0,0.99812,0.0,0.43042]
[1778319597088,47.59,80266.4,0.0,0.99812,0.0,0.4309]
[1778319597311,47.59,80266.4,0.0,0.99812,0.0,0.4309]
[1778319597398,47.59,80266.4,0.0,0.99812,0.0,0.4309]
[1778319597333,47.59,80258.28,0.0,0.99811,0.0,0.43383]
[1778319597561,47.59,80258.28,0.0,0.99811,0.0,0.43383]
[1778319603376,47.59,80253.11,0.0,0.9981,0.0,0.4357]
[1778319605283,47.59,80253.1,0.0,0.9981,0.0,0.4357]
[1778319605309,47.59,80253.1,0.0,0.9981,0.0,0.4357]
[1778319605384,47.59,80253.1,0.0,0.9981,0.0,0.4357]
[1778319614454,47.59,80252.19,0.0,0.9981,0.0,0.43604]
[1778319616565,47.59,80251.99,0.0,0.9981,0.0,0.43611]
[1778319623517,47.59,80252.18,0.0,0.9981,0.0,0.43604]
[1778319628024,47.59,80251.55,0.0,0.99809,0.0,0.43627]
[1778319628062,47.59,80251.55,0.0,0.99809,0.0,0.43627]
[1778319628126,47.59,80251.42,0.0,0.99809,0.0,0.43631]
[1778319628714,47.59,80251.42,0.0,0.99809,0.0,0.43631]
[1778319628812,47.59,80251.42,0.0,0.99809,0.0,0.43631]
[1778319635424,47.59,80250.68,0.0,0.9981,0.0,0.43611]
[1778319635567,47.59,80251.5,0.0,0.9981,0.0,0.43581]
[1778319636119,47.59,80251.5,0.0,0.9981,0.0,0.43581]
[1778319636311,47.59,80251.5,0.0,0.9981,0.0,0.43581]
[1778319636321,47.59,80251.59,0.0,0.9981,0.0,0.43578]
[1778319641643,47.59,80251.94,0.0,0.9981,0.0,0.43565]
[1778319643820,47.59,80251.94,0.0,0.9981,0.0,0.43565]
[1778319644068,47.59,80251.94,0.0,0.9981,0.0,0.43565]
[1778319644364,47.59,80251.94,0.0,0.9981,0.0,0.43565]
[1778319644382,47.59,80251.97,0.0,0.9981,0.0,0.43564]
[1778319644565,47.59,80251.97,0.0,0.9981,0.0,0.43564]
[1778319649699,47.59,80251.93,0.0,0.9981,0.0,0.43565]
[1778319654734,47.59,80251.63,0.0,0.9981,0.0,0.43576]
[1778319659769,47.59,80251.73,0.0,0.9981,0.0,0.43572]
[1778319661974,47.59,80251.73,0.0,0.9981,0.0,0.43572]
[1778319662067,47.59,80251.73,0.0,0.9981,0.0,0.43572]
[1778319662521,47.59,80251.73,0.0,0.9981,0.0,0.43572]
[1778319662075,47.59,80251.66,0.0,0.9981,0.0,0.43575]
[1778319662561,47.59,80251.66,0.0,0.9981,0.0,0.43575]
[1778319667825,47.59,80251.82,0.0,0.9981,0.0,0.43569]
[1778319673867,47.59,80251.85,0.0,0.9981,0.0,0.43568]
[1778319676091,47.59,80251.68,0.0,0.9981,0.0,0.43574]
[1778319676315,47.59,80251.68,0.0,0.9981,0.0,0.43574]
[1778319676415,47.59,80250.42,0.0,0.99809,0.0,0.4362]
[1778319676722,47.59,80250.42,0.0,0.99809,0.0,0.4362]
[1778319676814,47.59,80250.42,0.0,0.99809,0.0,0.4362]
[1778319681923,47.59,80250.03,0.0,0.99809,0.0,0.43634]
[1778319682930,47.59,80246.49,0.0,0.99809,0.0,0.43763]
[1778319683937,47.59,80242.03,0.0,0.99808,0.0,0.43926]
[1778319685721,47.59,80241.58,0.0,0.99808,0.0,0.43942]
[1778319685821,47.59,80241.58,0.0,0.99808,0.0,0.43942]
[1778319685951,47.59,80241.26,0.0,0.99808,0.0,0.43954]
[1778319686683,47.59,80241.26,0.0,0.99808,0.0,0.43954]
[1778319686811,47.59,80241.26,0.0,0.99808,0.0,0.43954]
[1778319696023,47.59,80240.66,0.0,0.99808,0.0,0.43928]
[1778319699810,47.59,80240.93,0.0,0.99808,0.0,0.43918]
[1778319700077,47.59,80240.93,0.0,0.99808,0.0,0.43918]
[1778319700168,47.59,80240.93,0.0,0.99808,0.0,0.43918]
[1778319701059,47.59,80236.08,0.0,0.99807,0.0,0.44096]
[1778319702072,47.59,80236.08,0.0,0.99807,0.0,0.44096]
[1778319702310,47.59,80236.08,0.0,0.99807,0.0,0.44096]
[1778319709114,47.59,80235.15,0.0,0.99807,0.0,0.4413]
[1778319712029,47.59,80237.53,0.0,0.99807,0.0,0.44042]
[1778319712066,47.59,80237.53,0.0,0.99807,0.0,0.44042]
[1778319712135,47.59,80237.63,0.0,0.99807,0.0,0.44039]
[1778319712811,47.59,80237.63,0.0,0.99807,0.0,0.44039]
[1778319713065,47.59,80237.63,0.0,0.99807,0.0,0.44039]
[1778319715156,47.59,80243.58,0.0,0.99808,0.0,0.43821]
[1778319720193,47.59,80245.76,0.0,0.99809,0.0,0.43742]
[1778319720772,47.59,80245.76,0.0,0.99809,0.0,0.43742]
[1778319720813,47.59,80245.76,0.0,0.99809,0.0,0.43742]
[1778319721256,47.59,80245.76,0.0,0.99809,0.0,0.43742]
[1778319721313,47.59,80245.76,0.0,0.99809,0.0,0.43742]
[1778319721410,47.59,80245.83,0.0,0.99809,0.0,0.43739]
[1778319724526,47.59,80244.29,0.0,0.99809,0.0,0.43795]
[1778319724565,47.59,80244.29,0.0,0.99809,0.0,0.43795]
[1778319724540,47.59,80242.71,0.0,0.99808,0.0,0.43853]
[1778319725227,47.59,80240.22,0.0,0.99808,0.0,0.43944]
[1778319726212,47.59,80240.22,0.0,0.99808,0.0,0.43944]
[1778319726310,47.59,80240.22,0.0,0.99808,0.0,0.43944]
[1778319732276,47.59,80240.8,0.0,0.99808,0.0,0.43923]
[1778319737096,47.59,80241.99,0.0,0.99808,0.0,0.43879]
[1778319737315,47.59,80241.99,0.0,0.99808,0.0,0.43879]
[1778319737371,47.59,80241.99,0.0,0.99808,0.0,0.43879]
[1778319737950,47.59,80241.99,0.0,0.99808,0.0,0.43879]
[1778319738075,47.59,80241.99,0.0,0.99808,0.0,0.43879]
[1778319745367,47.59,80242.31,0.0,0.99808,0.0,0.43868]
[1778319750045,47.59,80244.55,0.0,0.99809,0.0,0.43786]
[1778319750065,47.59,80244.55,0.0,0.99809,0.0,0.43786]
[1778319750402,47.59,80244.41,0.0,0.99809,0.0,0.43791]
[1778319751007,47.59,80244.41,0.0,0.99809,0.0,0.43791]
[1778319751064,47.59,80244.41,0.0,0.99809,0.0,0.43791]
[1778319756444,47.59,80244.1,0.0,0.99809,0.0,0.43754]
[1778319761479,47.59,80243.94,0.0,0.99809,0.0,0.4376]
[1778319766514,47.59,80244.05,0.0,0.99809,0.0,0.43756]
[1778319771549,47.59,80243.98,0.0,0.99809,0.0,0.43759]
[1778319773090,47.59,80243.87,0.0,0.99809,0.0,0.43763]
[1778319773310,47.59,80243.87,0.0,0.99809,0.0,0.43763]
[1778319773563,47.59,80243.9,0.0,0.99809,0.0,0.43762]
[1778319773713,47.59,80243.9,0.0,0.99809,0.0,0.43762]
[1778319773815,47.59,80243.9,0.0,0.99809,0.0,0.43762]
[1778319779605,47.59,80243.61,0.0,0.99809,0.0,0.43772]
[1778319780161,47.59,80243.61,0.0,0.99809,0.0,0.43772]
[1778319780314,47.59,80243.61,0.0,0.99809,0.0,0.43772]
[1778319780612,47.59,80243.64,0.0,0.99809,0.0,0.43771]
[1778319781077,47.59,80243.64,0.0,0.99809,0.0,0.43771]
[1778319781314,47.59,80243.64,0.0,0.99809,0.0,0.43771]
[1778319786654,47.59,80238.91,0.0,0.99808,0.0,0.43944]
[1778319788033,47.59,80238.01,0.0,0.99808,0.0,0.43977]
[1778319788062,47.59,80238.01,0.0,0.99808,0.0,0.43977]
[1778319788668,47.59,80235.99,0.0,0.99807,0.0,0.44051]
[1778319789307,47.59,80235.99,0.0,0.99807,0.0,0.44051]
[1778319789566,47.59,80235.99,0.0,0.99807,0.0,0.44051]
[1778319793703,47.59,80233.03,0.0,0.99807,0.0,0.44159]
[1778319795669,47.59,80233.03,0.0,0.99807,0.0,0.44159]
[1778319795811,47.59,80231.52,0.0,0.99807,0.0,0.44215]
[1778319795841,47.59,80231.65,0.0,0.99807,0.0,0.4421]
[1778319796763,47.59,80231.65,0.0,0.99807,0.0,0.4421]
[1778319796815,47.59,80231.65,0.0,0.99807,0.0,0.4421]
[1778319802766,47.59,80229.91,0.0,0.99806,0.0,0.44274]
[1778319807800,47.59,80229.74,0.0,0.99806,0.0,0.4428]
[1778319807814,47.59,80229.74,0.0,0.99806,0.0,0.4428]
[1778319807980,47.59,80229.78,0.0,0.99806,0.0,0.44279]
[1778319808983,47.59,80229.78,0.0,0.99806,0.0,0.44279]
[1778319809074,47.59,80229.78,0.0,0.99806,0.0,0.44279]
[1778319814850,47.59,80230.05,0.0,0.99806,0.0,0.44221]
[1778319819885,47.59,80229.94,0.0,0.99806,0.0,0.44225]
[1778319823146,47.59,80230.08,0.0,0.99806,0.0,0.4422]
[1778319823312,47.59,80230.08,0.0,0.99806,0.0,0.4422]
[1778319823411,47.59,80230.08,0.0,0.99806,0.0,0.4422]
[1778319830962,47.59,80230.08,0.0,0.99806,0.0,0.4422]
[1778319835404,47.59,80229.91,0.0,0.99806,0.0,0.44226]
[1778319835573,47.59,80229.91,0.0,0.99806,0.0,0.44226]
[1778319841392,47.59,80229.78,0.0,0.99806,0.0,0.44231]
[1778319841565,47.59,80229.78,0.0,0.99806,0.0,0.44231]
[1778319841666,47.59,80232.07,0.0,0.99807,0.0,0.44146]
[1778319842368,47.59,80232.07,0.0,0.99807,0.0,0.44146]
[1778319842563,47.59,80232.07,0.0,0.99807,0.0,0.44146]
[1778319848083,47.59,80234.28,0.0,0.99807,0.0,0.44065]
[1778319856139,47.59,80234.51,0.0,0.99807,0.0,0.44057]
[1778319863188,47.59,80234.99,0.0,0.99807,0.0,0.44039]
[1778319867234,47.59,80233.3,0.0,0.99807,0.0,0.44101]
[1778319867318,47.59,80233.3,0.0,0.99807,0.0,0.44101]
[1778319867335,47.59,80234.66,0.0,0.99807,0.0,0.44051]
[1778319868668,47.59,80234.66,0.0,0.99807,0.0,0.44051]
[1778319868816,47.59,80234.66,0.0,0.99807,0.0,0.44051]
[1778319875272,47.59,80234.3,0.0,0.99807,0.0,0.44016]
[1778319876698,47.59,80234.3,0.0,0.99807,0.0,0.44016]
[1778319876811,47.59,80233.59,0.0,0.99807,0.0,0.44042]
[1778319877286,47.59,80233.46,0.0,0.99807,0.0,0.44047]
[1778319878440,47.59,80233.46,0.0,0.99807,0.0,0.44047]
[1778319878568,47.59,80233.46,0.0,0.99807,0.0,0.44047]
[1778319884335,47.59,80234.22,0.0,0.99807,0.0,0.44019]
[1778319889482,47.59,80234.55,0.0,0.99807,0.0,0.44007]
[1778319889560,47.59,80234.55,0.0,0.99807,0.0,0.44007]
[1778319889583,47.59,80233.07,0.0,0.99807,0.0,0.44061]
[1778319890764,47.59,80233.07,0.0,0.99807,0.0,0.44061]
[1778319890814,47.59,80233.33,0.0,0.99807,0.0,0.44052]
[1778319896420,47.59,80233.13,0.0,0.99807,0.0,0.44059]
[1778319897268,47.59,80233.13,0.0,0.99807,0.0,0.44059]
[1778319897313,47.59,80233.13,0.0,0.99807,0.0,0.44059]
[1778319897427,47.59,80233.16,0.0,0.99807,0.0,0.44058]
[1778319898732,47.59,80233.16,0.0,0.99807,0.0,0.44058]
[1778319898815,47.59,80233.13,0.0,0.99807,0.0,0.44059]
[1778319904476,47.59,80233.85,0.0,0.99807,0.0,0.44033]
[1778319910518,47.59,80234.46,0.0,0.99807,0.0,0.4401]
[1778319916560,47.59,80234.35,0.0,0.99807,0.0,0.44014]
[1778319922603,47.59,80234.38,0.0,0.99807,0.0,0.44013]
[1778319926165,47.59,80234.38,0.0,0.99807,0.0,0.44013]
[1778319926312,47.59,80234.38,0.0,0.99807,0.0,0.44013]
[1778319926413,47.59,80234.38,0.0,0.99807,0.0,0.44013]
[1778319927415,47.59,80234.38,0.0,0.99807,0.0,0.44013]
[1778319927564,47.59,80234.38,0.0,0.99807,0.0,0.44013]
[1778319932672,47.59,80234.01,0.0,0.99808,0.0,0.43979]
[1778319944760,47.59,80234.09,0.0,0.99808,0.0,0.43976]
[1778319949797,47.59,80234.13,0.0,0.99808,0.0,0.43974]
[1778319954832,47.59,80234.09,0.0,0.99808,0.0,0.43976]
[1778319959867,47.59,80234.09,0.0,0.99808,0.0,0.43976]
[1778319964902,47.59,80234.02,0.0,0.99808,0.0,0.43978]
[1778319968756,47.59,80234.06,0.0,0.99808,0.0,0.43977]
[1778319968811,47.59,80234.06,0.0,0.99808,0.0,0.43977]
[1778319968930,47.59,80235.43,0.0,0.99808,0.0,0.43927]
[1778319970995,47.59,80235.54,0.0,0.99808,0.0,0.43923]
[1778319971087,47.59,80235.54,0.0,0.99808,0.0,0.43923]
[1778319976484,47.59,80237.19,0.0,0.99808,0.0,0.43862]
[1778319976562,47.59,80237.19,0.0,0.99808,0.0,0.43862]
[1778319976585,47.59,80238.01,0.0,0.99808,0.0,0.43832]
[1778319977726,47.59,80238.01,0.0,0.99808,0.0,0.43832]
[1778319977815,47.59,80238.01,0.0,0.99808,0.0,0.43832]
[1778319983030,47.59,80239.98,0.0,0.99809,0.0,0.43761]
[1778319984137,47.59,80239.98,0.0,0.99809,0.0,0.43761]
[1778319984316,47.59,80239.98,0.0,0.99809,0.0,0.43761]
[1778319990079,47.59,80241.17,0.0,0.99809,0.0,0.43717]
[1778319993788,47.59,80241.16,0.0,0.99809,0.0,0.4367]
[1778319993809,47.59,80241.16,0.0,0.99809,0.0,0.4367]
[1778319993809,47.59,80241.16,0.0,0.99809,0.0,0.4367]
[1778319993910,47.59,80241.16,0.0,0.99809,0.0,0.4367]
[1778319999142,47.59,80241.09,0.0,0.99809,0.0,0.43672]
[1778320002045,47.59,80240.94,0.0,0.99809,0.0,0.43678]
[1778320002065,47.59,80240.94,0.0,0.99809,0.0,0.43678]
[1778320003292,47.59,80240.98,0.0,0.99809,0.0,0.43676]
[1778320003309,47.59,80240.98,0.0,0.99809,0.0,0.43676]
[1778320003393,47.59,80242.27,0.0,0.99809,0.0,0.43629]
[1778320009312,47.59,80242.95,0.0,0.99809,0.0,0.43605]
[1778320010562,47.59,80242.88,0.0,0.99809,0.0,0.43607]
[1778320010661,47.59,80242.95,0.0,0.99809,0.0,0.43605]
[1778320011163,47.59,80242.95,0.0,0.99809,0.0,0.43605]
[1778320011313,47.59,80242.95,0.0,0.99809,0.0,0.43605]
[1778320017269,47.59,80243.18,0.0,0.99809,0.0,0.43596]
[1778320021785,47.59,80243.03,0.0,0.99809,0.0,0.43602]
[1778320021813,47.59,80243.03,0.0,0.99809,0.0,0.43602]
[1778320028345,47.59,80243.48,0.0,0.99809,0.0,0.43585]
[1778320033380,47.59,80243.41,0.0,0.99809,0.0,0.43588]
[1778320038424,47.59,80243.45,0.0,0.99809,0.0,0.43586]
[1778320043459,47.59,80243.41,0.0,0.99809,0.0,0.43588]
[1778320048567,47.59,80243.49,0.0,0.99809,0.0,0.43585]
[1778320048781,47.59,80243.49,0.0,0.99809,0.0,0.43585]
[1778320048813,47.59,80243.49,0.0,0.99809,0.0,0.43585]
[1778320048913,47.59,80243.6,0.0,0.99809,0.0,0.43581]
[1778320056552,47.59,80244.44,0.0,0.9981,0.0,0.43503]
[1778320058154,47.59,80244.4,0.0,0.9981,0.0,0.43504]
[1778320058311,47.59,80244.4,0.0,0.9981,0.0,0.43504]
[1778320059239,47.59,80244.4,0.0,0.9981,0.0,0.43504]
[1778320059316,47.59,80244.4,0.0,0.9981,0.0,0.43504]
[1778320059575,47.59,80244.36,0.0,0.9981,0.0,0.43505]
[1778320065615,47.59,80244.33,0.0,0.9981,0.0,0.43507]
[1778320070651,47.59,80244.36,0.0,0.9981,0.0,0.43505]
[1778320075686,47.59,80244.4,0.0,0.9981,0.0,0.43504]
[1778320081730,47.59,80244.4,0.0,0.9981,0.0,0.43504]
[1778320086765,47.59,80244.36,0.0,0.9981,0.0,0.43505]
[1778320091804,47.59,80244.36,0.0,0.9981,0.0,0.43505]
[1778320094922,47.59,80244.4,0.0,0.9981,0.0,0.43504]
[1778320095066,47.59,80244.36,0.0,0.9981,0.0,0.43505]
[1778320100867,47.59,80244.26,0.0,0.9981,0.0,0.43509]
[1778320107092,47.59,80244.26,0.0,0.9981,0.0,0.43509]
[1778320112951,47.59,80243.94,0.0,0.9981,0.0,0.43473]
[1778320123021,47.59,80244.06,0.0,0.9981,0.0,0.43469]
[1778320133091,47.59,80244.06,0.0,0.9981,0.0,0.43469]
[1778320138126,47.59,80244.38,0.0,0.9981,0.0,0.43457]
[1778320141634,47.59,80244.42,0.0,0.9981,0.0,0.43456]
[1778320141813,47.59,80244.42,0.0,0.9981,0.0,0.43456]
[1778320142826,47.59,80244.38,0.0,0.9981,0.0,0.43457]
[1778320142867,47.59,80244.45,0.0,0.9981,0.0,0.43454]
[1778320143066,47.59,80244.45,0.0,0.9981,0.0,0.43454]
[1778320145995,47.59,80244.38,0.0,0.9981,0.0,0.43457]
[1778320145175,47.59,80236.36,0.0,0.99809,0.0,0.43749]
[1778320146061,47.59,80236.36,0.0,0.99809,0.0,0.43749]
[1778320151499,47.59,80232.71,0.0,0.99808,0.0,0.43882]
[1778320151561,47.59,80232.71,0.0,0.99808,0.0,0.43882]
[1778320152443,47.59,80232.71,0.0,0.99808,0.0,0.43882]
[1778320152562,47.59,80232.71,0.0,0.99808,0.0,0.43882]
[1778320152663,47.59,80232.56,0.0,0.99808,0.0,0.43887]
[1778320158269,47.59,80232.23,0.0,0.99808,0.0,0.43899]
[1778320160457,47.59,80231.69,0.0,0.99808,0.0,0.43919]
[1778320160564,47.59,80231.69,0.0,0.99808,0.0,0.43919]
[1778320166325,47.59,80228.75,0.0,0.99807,0.0,0.44027]
[1778320172727,47.59,80228.63,0.0,0.99807,0.0,0.44031]
[1778320172813,47.59,80228.63,0.0,0.99807,0.0,0.44031]
[1778320173866,47.59,80228.42,0.0,0.99807,0.0,0.43991]
[1778320174062,47.59,80228.42,0.0,0.99807,0.0,0.43991]
[1778320173967,47.59,80228.42,0.0,0.99807,0.0,0.43991]
[1778320179416,47.59,80227.87,0.0,0.99807,0.0,0.44011]
[1778320184587,47.59,80226.21,0.0,0.99807,0.0,0.44072]
[1778320184595,47.59,80226.21,0.0,0.99807,0.0,0.44072]
[1778320191500,47.59,80224.66,0.0,0.99807,0.0,0.44129]
[1778320193244,47.59,80224.66,0.0,0.99807,0.0,0.44129]
[1778320193313,47.59,80224.66,0.0,0.99807,0.0,0.44129]
[1778320194370,47.59,80224.66,0.0,0.99807,0.0,0.44129]
[1778320194569,47.59,80224.66,0.0,0.99807,0.0,0.44129]
[1778320194610,47.59,80224.56,0.0,0.99807,0.0,0.44132]
[1778320197542,47.59,80220.25,0.0,0.99806,0.0,0.44291]
[1778320201383,47.59,80220.56,0.0,0.99806,0.0,0.4428]
[1778320201567,47.59,80220.56,0.0,0.99806,0.0,0.4428]
[1778320208619,47.59,80217.56,0.0,0.99805,0.0,0.4439]
[1778320210414,47.59,80214.32,0.0,0.99805,0.0,0.4451]
[1778320210562,47.59,80214.32,0.0,0.99805,0.0,0.4451]
[1778320211660,47.59,80213.44,0.0,0.99805,0.0,0.44543]
[1778320211814,47.59,80213.44,0.0,0.99805,0.0,0.44543]
[1778320211915,47.59,80213.47,0.0,0.99805,0.0,0.44542]
[1778320218689,47.59,80213.0,0.0,0.99805,0.0,0.44559]
[1778320221105,47.59,80213.24,0.0,0.99805,0.0,0.4455]
[1778320221311,47.59,80213.07,0.0,0.99805,0.0,0.44557]
[1778320226771,47.59,80211.74,0.0,0.99804,0.0,0.44606]
[1778320227243,47.59,80211.74,0.0,0.99804,0.0,0.44606]
[1778320227313,47.59,80211.74,0.0,0.99804,0.0,0.44606]
[1778320227555,47.59,80211.74,0.0,0.99804,0.0,0.44606]
[1778320228793,47.59,80214.71,0.0,0.99805,0.0,0.44496]
[1778320230353,47.59,80213.72,0.0,0.99805,0.0,0.44533]
[1778320231770,47.59,80214.74,0.0,0.99805,0.0,0.44495]
[1778320236849,47.59,80214.76,0.0,0.99805,0.0,0.44445]
[1778320241885,47.59,80213.9,0.0,0.99805,0.0,0.44477]
[1778320243607,47.59,80215.11,0.0,0.99805,0.0,0.44432]
[1778320243812,47.59,80215.11,0.0,0.99805,0.0,0.44432]
[1778320245301,47.59,80214.75,0.0,0.99805,0.0,0.44446]
[1778320245314,47.59,80214.75,0.0,0.99805,0.0,0.44446]
[1778320245917,47.59,80214.63,0.0,0.99805,0.0,0.4445]
[1778320252263,47.59,80213.46,0.0,0.99805,0.0,0.44494]
[1778320253970,47.59,80213.43,0.0,0.99805,0.0,0.44495]
[1778320254062,47.59,80213.43,0.0,0.99805,0.0,0.44495]
[1778320259008,47.59,80218.11,0.0,0.99806,0.0,0.44322]
[1778320259843,47.59,80218.11,0.0,0.99806,0.0,0.44322]
[1778320260061,47.59,80218.11,0.0,0.99806,0.0,0.44322]
[1778320260083,47.59,80219.48,0.0,0.99806,0.0,0.44271]
[1778320262506,47.59,80218.85,0.0,0.99806,0.0,0.44294]
[1778320262560,47.59,80218.85,0.0,0.99806,0.0,0.44294]
[1778320272101,47.59,80217.4,0.0,0.99806,0.0,0.44348]
[1778320274843,47.59,80217.56,0.0,0.99806,0.0,0.44342]
[1778320275060,47.59,80217.56,0.0,0.99806,0.0,0.44342]
[1778320276929,47.59,80218.33,0.0,0.99806,0.0,0.44313]
[1778320277069,47.59,80218.33,0.0,0.99806,0.0,0.44313]
[1778320277139,47.59,80218.33,0.0,0.99806,0.0,0.44313]
[1778320283179,47.59,80219.86,0.0,0.99806,0.0,0.44257]
[1778320295263,47.59,80220.02,0.0,0.99806,0.0,0.44203]
[1778320298124,47.59,80219.89,0.0,0.99806,0.0,0.44208]
[1778320298309,47.59,80219.75,0.0,0.99806,0.0,0.44213]
[1778320303322,47.59,80219.68,0.0,0.99806,0.0,0.44215]
[1778320311375,47.59,80219.64,0.0,0.99806,0.0,0.44217]
[1778320319405,47.59,80219.57,0.0,0.99806,0.0,0.44219]
[1778320319561,47.59,80219.57,0.0,0.99806,0.0,0.44219]
[1778320320969,47.59,80219.57,0.0,0.99806,0.0,0.44219]
[1778320321068,47.59,80219.57,0.0,0.99806,0.0,0.44219]
[1778320321138,47.59,80219.57,0.0,0.99806,0.0,0.44219]
[1778320329502,47.59,80219.68,0.0,0.99806,0.0,0.44215]
[1778320335787,47.59,80219.48,0.0,0.99806,0.0,0.44223]
[1778320347628,47.59,80219.35,0.0,0.99806,0.0,0.44227]
[1778320353670,47.59,80219.35,0.0,0.99806,0.0,0.44179]
[1778320362735,47.59,80219.36,0.0,0.99806,0.0,0.44179]
[1778320372807,47.59,80219.36,0.0,0.99806,0.0,0.44179]
[1778320378849,47.59,80219.47,0.0,0.99806,0.0,0.44175]
[1778320383884,47.59,80219.54,0.0,0.99806,0.0,0.44172]
[1778320389926,47.59,80223.04,0.0,0.99807,0.0,0.44043]
[1778320390933,47.59,80229.36,0.0,0.99808,0.0,0.43812]
[1778320395968,47.59,80230.53,0.0,0.99808,0.0,0.43769]
[1778320401003,47.59,80230.61,0.0,0.99808,0.0,0.43766]
[1778320406038,47.59,80232.81,0.0,0.99809,0.0,0.43686]
[1778320411073,47.59,80232.67,0.0,0.99809,0.0,0.43643]
[1778320416108,47.59,80234.08,0.0,0.99809,0.0,0.43592]
[1778320421143,47.59,80234.19,0.0,0.99809,0.0,0.43588]
[1778320429202,47.59,80235.01,0.0,0.99809,0.0,0.43558]
[1778320434235,47.59,80236.0,0.0,0.9981,0.0,0.43522]
[1778320441284,47.59,80237.88,0.0,0.9981,0.0,0.43454]
[1778320446319,47.59,80240.12,0.0,0.9981,0.0,0.43373]
[1778320452361,47.59,80241.06,0.0,0.9981,0.0,0.43339]
[1778320457396,47.59,80240.25,0.0,0.9981,0.0,0.43368]
[1778320462431,47.59,80234.05,0.0,0.99809,0.0,0.43593]
[1778320467466,47.59,80233.82,0.0,0.99809,0.0,0.43601]
[1778320473508,47.59,80234.08,0.0,0.99809,0.0,0.43544]
[1778320478543,47.59,80233.88,0.0,0.99809,0.0,0.43551]
[1778320483578,47.59,80233.56,0.0,0.99809,0.0,0.43563]
[1778320488613,47.59,80233.63,0.0,0.99809,0.0,0.4356]
[1778320493648,47.59,80233.56,0.0,0.99809,0.0,0.43563]
[1778320501704,47.59,80233.4,0.0,0.99809,0.0,0.43569]
[1778320506739,47.59,80233.7,0.0,0.99809,0.0,0.43558]
[1778320511774,47.59,80234.2,0.0,0.99809,0.0,0.4354]
[1778320517816,47.59,80234.14,0.0,0.99809,0.0,0.43542]
[1778320522851,47.59,80234.22,0.0,0.99809,0.0,0.43539]
[1778320527886,47.59,80234.3,0.0,0.99809,0.0,0.43536]
[1778320532921,47.59,80234.53,0.0,0.9981,0.0,0.4348]
[1778320537956,47.59,80234.6,0.0,0.9981,0.0,0.43477]
[1778320548026,47.59,80234.58,0.0,0.9981,0.0,0.43478]
[1778320553061,47.59,80234.6,0.0,0.9981,0.0,0.43477]
[1778320559103,47.59,80234.11,0.0,0.9981,0.0,0.43495]
[1778320564139,47.59,80234.23,0.0,0.9981,0.0,0.43491]
[1778320571188,47.59,80225.74,0.0,0.99808,0.0,0.438]
[1778320572195,47.59,80217.28,0.0,0.99807,0.0,0.4411]
[1778320577230,47.59,80212.5,0.0,0.99806,0.0,0.44286]
[1778320579245,47.59,80207.19,0.0,0.99805,0.0,0.44482]
[1778320584280,47.59,80207.15,0.0,0.99805,0.0,0.44484]
[1778320586069,47.59,80207.15,0.0,0.99805,0.0,0.44484]
[1778320589315,47.59,80212.91,0.0,0.99806,0.0,0.44271]
[1778320590066,47.59,80212.91,0.0,0.99806,0.0,0.44271]
[1778320591603,47.59,80212.57,0.0,0.99806,0.0,0.44235]
[1778320591811,47.59,80212.57,0.0,0.99806,0.0,0.44235]
[1778320592336,47.59,80212.36,0.0,0.99806,0.0,0.44243]
[1778320597371,47.59,80213.79,0.0,0.99806,0.0,0.4419]
[1778320602418,47.59,80215.48,0.0,0.99807,0.0,0.44128]
[1778320602562,47.59,80215.44,0.0,0.99807,0.0,0.44129]
[1778320608453,47.59,80215.08,0.0,0.99806,0.0,0.44142]
[1778320613488,47.59,80215.13,0.0,0.99806,0.0,0.44141]
[1778320619209,47.59,80215.42,0.0,0.99807,0.0,0.4413]
[1778320619310,47.59,80215.42,0.0,0.99807,0.0,0.4413]
[1778320619401,47.59,80215.33,0.0,0.99807,0.0,0.44133]
[1778320620136,47.59,80215.33,0.0,0.99807,0.0,0.44133]
[1778320620313,47.59,80215.33,0.0,0.99807,0.0,0.44133]
[1778320625572,47.59,80217.79,0.0,0.99807,0.0,0.44043]
[1778320628366,47.59,80217.88,0.0,0.99807,0.0,0.4404]
[1778320628407,47.59,80218.49,0.0,0.99807,0.0,0.44017]
[1778320628562,47.59,80218.49,0.0,0.99807,0.0,0.44017]
[1778320629312,47.59,80218.49,0.0,0.99807,0.0,0.44017]
[1778320629562,47.59,80218.44,0.0,0.99807,0.0,0.44019]
[1778320634635,47.59,80218.39,0.0,0.99807,0.0,0.44021]
[1778320640346,47.59,80218.53,0.0,0.99807,0.0,0.44016]
[1778320640401,47.59,80218.53,0.0,0.99807,0.0,0.44016]
[1778320640562,47.59,80218.53,0.0,0.99807,0.0,0.44016]
[1778320641227,47.59,80218.53,0.0,0.99807,0.0,0.44016]
[1778320641315,47.59,80218.53,0.0,0.99807,0.0,0.44016]
[1778320655782,47.59,80220.3,0.0,0.99808,0.0,0.43903]
[1778320658349,47.59,80220.98,0.0,0.99808,0.0,0.43878]
[1778320658451,47.59,80220.98,0.0,0.99808,0.0,0.43878]
[1778320658563,47.59,80220.98,0.0,0.99808,0.0,0.43878]
[1778320659215,47.59,80220.98,0.0,0.99808,0.0,0.43878]
[1778320659314,47.59,80220.98,0.0,0.99808,0.0,0.43878]
[1778320665312,47.59,80219.79,0.0,0.99808,0.0,0.43921]
[1778320665413,47.59,80219.94,0.0,0.99808,0.0,0.43916]
[1778320665568,47.59,80219.94,0.0,0.99808,0.0,0.43916]
[1778320666186,47.59,80219.94,0.0,0.99808,0.0,0.43916]
[1778320666311,47.59,80219.94,0.0,0.99808,0.0,0.43916]
[1778320674544,47.59,80217.75,0.0,0.99807,0.0,0.43996]
[1778320674561,47.59,80217.75,0.0,0.99807,0.0,0.43996]
[1778320674723,47.59,80218.39,0.0,0.99807,0.0,0.43973]
[1778320674814,47.59,80218.39,0.0,0.99807,0.0,0.43973]
[1778320674915,47.59,80218.32,0.0,0.99807,0.0,0.43975]
[1778320675922,47.59,80214.28,0.0,0.99807,0.0,0.44123]
[1778320676929,47.59,80210.05,0.0,0.99806,0.0,0.44279]
[1778320677636,47.59,80210.05,0.0,0.99806,0.0,0.44279]
[1778320677816,47.59,80210.05,0.0,0.99806,0.0,0.44279]
[1778320677936,47.59,80210.15,0.0,0.99806,0.0,0.44276]
[1778320682971,47.59,80211.28,0.0,0.99806,0.0,0.44234]
[1778320685288,47.59,80211.27,0.0,0.99806,0.0,0.44234]
[1778320685316,47.59,80211.27,0.0,0.99806,0.0,0.44234]
[1778320691416,47.59,80209.38,0.0,0.99806,0.0,0.44304]
[1778320691566,47.59,80209.38,0.0,0.99806,0.0,0.44304]
[1778320691458,47.59,80209.38,0.0,0.99806,0.0,0.44304]
[1778320692249,47.59,80209.38,0.0,0.99806,0.0,0.44304]
[1778320692315,47.59,80209.38,0.0,0.99806,0.0,0.44304]
[1778320703111,47.59,80209.23,0.0,0.99806,0.0,0.4431]
[1778320708146,47.59,80208.76,0.0,0.99806,0.0,0.44327]
[1778320710389,47.59,80209.4,0.0,0.99806,0.0,0.44303]
[1778320710563,47.59,80209.4,0.0,0.99806,0.0,0.44303]
[1778320710402,47.59,80209.4,0.0,0.99806,0.0,0.44303]
[1778320711123,47.59,80209.4,0.0,0.99806,0.0,0.44303]
[1778320711311,47.59,80209.4,0.0,0.99806,0.0,0.44303]
[1778320717605,47.59,80210.15,0.0,0.99806,0.0,0.44227]
[1778320717814,47.59,80210.29,0.0,0.99806,0.0,0.44222]
[1778320718269,47.59,80210.29,0.0,0.99806,0.0,0.44222]
[1778320718314,47.59,80210.29,0.0,0.99806,0.0,0.44222]
[1778320718370,47.59,80210.2,0.0,0.99806,0.0,0.44225]
[1778320722244,47.59,80213.44,0.0,0.99807,0.0,0.44106]
[1778320724929,47.59,80212.84,0.0,0.99806,0.0,0.44128]
[1778320725064,47.59,80212.84,0.0,0.99806,0.0,0.44128]
[1778320732314,47.59,80212.77,0.0,0.99806,0.0,0.44131]
[1778320734199,47.59,80212.8,0.0,0.99806,0.0,0.4413]
[1778320734314,47.59,80212.8,0.0,0.99806,0.0,0.4413]
[1778320734357,47.59,80212.8,0.0,0.99806,0.0,0.4413]
[1778320735095,47.59,80212.8,0.0,0.99806,0.0,0.4413]
[1778320735315,47.59,80212.8,0.0,0.99806,0.0,0.4413]
[1778320741377,47.59,80214.68,0.0,0.99807,0.0,0.4406]
[1778320746413,47.59,80214.73,0.0,0.99807,0.0,0.44059]
[1778320751447,47.59,80214.18,0.0,0.99807,0.0,0.44079]
[1778320755213,47.59,80213.96,0.0,0.99807,0.0,0.44087]
[1778320755318,47.59,80213.96,0.0,0.99807,0.0,0.44087]
[1778320755381,47.59,80213.96,0.0,0.99807,0.0,0.44087]
[1778320755916,47.59,80213.96,0.0,0.99807,0.0,0.44087]
[1778320756064,47.59,80213.96,0.0,0.99807,0.0,0.44087]
[1778320765546,47.59,80214.06,0.0,0.99807,0.0,0.44083]
[1778320770581,47.59,80214.39,0.0,0.99807,0.0,0.44071]
[1778320773540,47.59,80217.71,0.0,0.99808,0.0,0.43901]
[1778320773562,47.59,80217.71,0.0,0.99808,0.0,0.43901]
[1778320773603,47.59,80217.8,0.0,0.99808,0.0,0.43898]
[1778320774547,47.59,80217.8,0.0,0.99808,0.0,0.43898]
[1778320774566,47.59,80217.8,0.0,0.99808,0.0,0.43898]
[1778320780652,47.59,80217.91,0.0,0.99808,0.0,0.43894]
[1778320783170,47.59,80219.83,0.0,0.99808,0.0,0.43823]
[1778320783311,47.59,80219.83,0.0,0.99808,0.0,0.43823]
[1778320783673,47.59,80221.08,0.0,0.99808,0.0,0.43778]
[1778320783988,47.59,80221.08,0.0,0.99808,0.0,0.43778]
[1778320784069,47.59,80221.08,0.0,0.99808,0.0,0.43778]
[1778320786694,47.59,80225.72,0.0,0.99809,0.0,0.43608]
[1778320787233,47.59,80225.72,0.0,0.99809,0.0,0.43608]
[1778320787315,47.59,80225.72,0.0,0.99809,0.0,0.43608]
[1778320788957,47.59,80226.77,0.0,0.99809,0.0,0.4357]
[1778320789063,47.59,80226.77,0.0,0.99809,0.0,0.4357]
[1778320789117,47.59,80227.81,0.0,0.99809,0.0,0.43532]
[1778320791729,47.59,80231.09,0.0,0.9981,0.0,0.43413]
[1778320793301,47.59,80231.09,0.0,0.9981,0.0,0.43413]
[1778320793317,47.59,80231.09,0.0,0.9981,0.0,0.43413]
[1778320799785,47.59,80234.06,0.0,0.9981,0.0,0.43306]
[1778320805693,47.59,80234.68,0.0,0.99811,0.0,0.43283]
[1778320805820,47.59,80234.72,0.0,0.99811,0.0,0.43282]
[1778320805831,47.59,80234.79,0.0,0.99811,0.0,0.43279]
[1778320807008,47.59,80234.79,0.0,0.99811,0.0,0.43279]
[1778320807063,47.59,80234.79,0.0,0.99811,0.0,0.43279]
[1778320813885,47.59,80235.07,0.0,0.99811,0.0,0.43269]
[1778320816124,47.59,80235.07,0.0,0.99811,0.0,0.43269]
[1778320816311,47.59,80235.07,0.0,0.99811,0.0,0.43269]
[1778320816343,47.59,80235.17,0.0,0.99811,0.0,0.43265]
[1778320817217,47.59,80235.17,0.0,0.99811,0.0,0.43265]
[1778320817310,47.59,80235.17,0.0,0.99811,0.0,0.43265]
[1778320826976,47.59,80237.54,0.0,0.99811,0.0,0.4318]
[1778320829165,47.59,80237.54,0.0,0.99811,0.0,0.4318]
[1778320829313,47.59,80237.54,0.0,0.99811,0.0,0.4318]
[1778320829375,47.59,80237.54,0.0,0.99811,0.0,0.4318]
[1778320830479,47.59,80237.54,0.0,0.99811,0.0,0.4318]
[1778320830566,47.59,80237.54,0.0,0.99811,0.0,0.4318]
[1778320838287,47.59,80237.19,0.0,0.99811,0.0,0.43145]
[1778320838311,47.59,80237.19,0.0,0.99811,0.0,0.43145]
[1778320838439,47.59,80237.42,0.0,0.99811,0.0,0.43137]
[1778320839120,47.59,80237.42,0.0,0.99811,0.0,0.43137]
[1778320839313,47.59,80237.42,0.0,0.99811,0.0,0.43137]
[1778320845102,47.59,80237.22,0.0,0.99811,0.0,0.43144]
[1778320851145,47.59,80237.11,0.0,0.99811,0.0,0.43148]
[1778320856179,47.59,80237.15,0.0,0.99811,0.0,0.43146]
[1778320861214,47.59,80237.17,0.0,0.99811,0.0,0.43146]
[1778320863540,47.59,80236.24,0.0,0.99811,0.0,0.43179]
[1778320863564,47.59,80236.24,0.0,0.99811,0.0,0.43179]
[1778320863641,47.59,80235.98,0.0,0.99811,0.0,0.43189]
[1778320864814,47.59,80235.72,0.0,0.99811,0.0,0.43198]
[1778320865065,47.59,80235.72,0.0,0.99811,0.0,0.43198]
[1778320871284,47.59,80235.69,0.0,0.99811,0.0,0.43199]
[1778320876319,47.59,80235.75,0.0,0.99811,0.0,0.43197]
[1778320881354,47.59,80235.92,0.0,0.99811,0.0,0.43191]
[1778320886389,47.59,80235.96,0.0,0.99811,0.0,0.43189]
[1778320889509,47.59,80235.47,0.0,0.99811,0.0,0.43207]
[1778320889559,47.59,80235.47,0.0,0.99811,0.0,0.43207]
[1778320889721,47.59,80236.55,0.0,0.99811,0.0,0.43168]
[1778320890667,47.59,80236.55,0.0,0.99811,0.0,0.43168]
[1778320890816,47.59,80236.68,0.0,0.99811,0.0,0.43163]
[1778320895343,47.59,80236.22,0.0,0.99811,0.0,0.43132]
[1778320895566,47.59,80236.22,0.0,0.99811,0.0,0.43132]
[1778320895573,47.59,80236.36,0.0,0.99811,0.0,0.43127]
[1778320901446,47.59,80236.26,0.0,0.99811,0.0,0.43131]
[1778320901564,47.59,80236.26,0.0,0.99811,0.0,0.43131]
[1778320907537,47.59,80236.21,0.0,0.99811,0.0,0.43133]
[1778320910835,47.59,80236.35,0.0,0.99811,0.0,0.43128]
[1778320911071,47.59,80236.35,0.0,0.99811,0.0,0.43128]
[1778320911565,47.59,80236.42,0.0,0.99811,0.0,0.43125]
[1778320912213,47.59,80236.42,0.0,0.99811,0.0,0.43125]
[1778320912310,47.59,80236.42,0.0,0.99811,0.0,0.43125]
[1778320917607,47.59,80236.5,0.0,0.99811,0.0,0.43122]
[1778320922642,47.59,80236.33,0.0,0.99811,0.0,0.43128]
[1778320923649,47.59,80232.22,0.0,0.99811,0.0,0.43277]
[1778320923978,47.59,80232.22,0.0,0.99811,0.0,0.43277]
[1778320924062,47.59,80232.22,0.0,0.99811,0.0,0.43277]
[1778320924656,47.59,80225.78,0.0,0.99809,0.0,0.4351]
[1778320925663,47.59,80210.82,0.0,0.99807,0.0,0.44057]
[1778320926670,47.59,80209.58,0.0,0.99807,0.0,0.44103]
[1778320928380,47.59,80210.09,0.0,0.99807,0.0,0.44084]
[1778320928563,47.59,80210.09,0.0,0.99807,0.0,0.44084]
[1778320933719,47.59,80209.95,0.0,0.99807,0.0,0.44089]
[1778320936743,47.59,80205.4,0.0,0.99806,0.0,0.44257]
[1778320938757,47.59,80202.58,0.0,0.99805,0.0,0.44361]
[1778320940489,47.59,80202.84,0.0,0.99805,0.0,0.44351]
[1778320940563,47.59,80202.84,0.0,0.99805,0.0,0.44351]
[1778320940772,47.59,80203.34,0.0,0.99805,0.0,0.44333]
[1778320942521,47.59,80202.69,0.0,0.99805,0.0,0.44357]
[1778320942567,47.59,80202.69,0.0,0.99805,0.0,0.44357]
[1778320945807,47.59,80205.93,0.0,0.99806,0.0,0.44237]
[1778320946062,47.59,80205.93,0.0,0.99806,0.0,0.44237]
[1778320946316,47.59,80205.93,0.0,0.99806,0.0,0.44237]
[1778320946814,47.59,80207.79,0.0,0.99806,0.0,0.44169]
[1778320947821,47.59,80210.29,0.0,0.99807,0.0,0.44077]
[1778320948428,47.59,80210.29,0.0,0.99807,0.0,0.44077]
[1778320948565,47.59,80210.29,0.0,0.99807,0.0,0.44077]
[1778320948828,47.59,80213.73,0.0,0.99807,0.0,0.4395]
[1778320952304,47.59,80214.03,0.0,0.99808,0.0,0.43891]
[1778320952571,47.59,80214.03,0.0,0.99808,0.0,0.43891]
[1778320956284,47.59,80214.62,0.0,0.99808,0.0,0.43869]
[1778320956310,47.59,80214.62,0.0,0.99808,0.0,0.43869]
[1778320956887,47.59,80212.56,0.0,0.99807,0.0,0.43945]
[1778320957939,47.59,80212.56,0.0,0.99807,0.0,0.43945]
[1778320958065,47.59,80212.56,0.0,0.99807,0.0,0.43945]
[1778320963933,47.59,80214.2,0.0,0.99808,0.0,0.43885]
[1778320964940,47.59,80207.59,0.0,0.99806,0.0,0.44127]
[1778320966304,47.59,80207.59,0.0,0.99806,0.0,0.44127]
[1778320966309,47.59,80207.59,0.0,0.99806,0.0,0.44127]
[1778320966537,47.59,80200.91,0.0,0.99805,0.0,0.44374]
[1778320968974,47.59,80197.8,0.0,0.99805,0.0,0.44489]
[1778320970670,47.59,80197.8,0.0,0.99805,0.0,0.44489]
[1778320970812,47.59,80197.8,0.0,0.99805,0.0,0.44489]
[1778320970772,47.59,80196.3,0.0,0.99804,0.0,0.44545]
[1778320971309,47.59,80196.3,0.0,0.99804,0.0,0.44545]
[1778320971562,47.59,80196.3,0.0,0.99804,0.0,0.44545]
[1778320971572,47.59,80194.25,0.0,0.99804,0.0,0.44621]
[1778320977030,47.59,80194.47,0.0,0.99804,0.0,0.44613]
[1778320978060,47.59,80194.47,0.0,0.99804,0.0,0.44613]
[1778320979524,47.59,80194.43,0.0,0.99804,0.0,0.44614]
[1778320979563,47.59,80194.43,0.0,0.99804,0.0,0.44614]
[1778320980067,47.59,80194.68,0.0,0.99804,0.0,0.44605]
[1778320981058,47.59,80194.16,0.0,0.99804,0.0,0.44624]
[1778320985086,47.59,80191.17,0.0,0.99803,0.0,0.44736]
[1778320991128,47.59,80190.29,0.0,0.99803,0.0,0.44768]
[1778320992390,47.59,80190.29,0.0,0.99803,0.0,0.44768]
[1778320992562,47.59,80190.29,0.0,0.99803,0.0,0.44768]
[1778320994149,47.59,80192.7,0.0,0.99804,0.0,0.44679]
[1778320999184,47.59,80192.85,0.0,0.99804,0.0,0.44673]
[1778321004064,47.59,80192.93,0.0,0.99804,0.0,0.4467]
[1778321004219,47.59,80193.53,0.0,0.99804,0.0,0.44648]
[1778321005410,47.59,80193.53,0.0,0.99804,0.0,0.44648]
[1778321005562,47.59,80193.53,0.0,0.99804,0.0,0.44648]
[1778321011268,47.59,80191.11,0.0,0.99804,0.0,0.44689]
[1778321012472,47.59,80191.11,0.0,0.99804,0.0,0.44689]
[1778321012559,47.59,80191.11,0.0,0.99804,0.0,0.44689]
[1778321013653,47.59,80191.18,0.0,0.99804,0.0,0.44686]
[1778321013810,47.59,80191.18,0.0,0.99804,0.0,0.44686]
[1778321014289,47.59,80191.14,0.0,0.99804,0.0,0.44688]
[1778321020331,47.59,80191.85,0.0,0.99804,0.0,0.44661]
[1778321025484,47.59,80193.35,0.0,0.99804,0.0,0.44606]
[1778321025563,47.59,80193.35,0.0,0.99804,0.0,0.44606]
[1778321034431,47.59,80188.8,0.0,0.99803,0.0,0.44775]
[1778321035729,47.59,80188.8,0.0,0.99803,0.0,0.44775]
[1778321035809,47.59,80188.8,0.0,0.99803,0.0,0.44775]
[1778321037231,47.59,80192.41,0.0,0.99804,0.0,0.44641]
[1778321037313,47.59,80192.41,0.0,0.99804,0.0,0.44641]
[1778321037332,47.59,80192.41,0.0,0.99804,0.0,0.44641]
[1778321042485,47.59,80193.86,0.0,0.99804,0.0,0.44587]
[1778321043863,47.59,80193.86,0.0,0.99804,0.0,0.44587]
[1778321044065,47.59,80196.86,0.0,0.99805,0.0,0.44475]
[1778321045506,47.59,80202.0,0.0,0.99806,0.0,0.44285]
[1778321050541,47.59,80205.88,0.0,0.99806,0.0,0.44142]
[1778321052256,47.59,80205.93,0.0,0.99806,0.0,0.4414]
[1778321052313,47.59,80205.93,0.0,0.99806,0.0,0.4414]
[1778321053740,47.59,80205.92,0.0,0.99806,0.0,0.4414]
[1778321053811,47.59,80205.92,0.0,0.99806,0.0,0.4414]
[1778321053842,47.59,80206.16,0.0,0.99806,0.0,0.44132]
[1778321064640,47.59,80206.64,0.0,0.99806,0.0,0.44114]
[1778321065647,47.59,80212.79,0.0,0.99808,0.0,0.43888]
[1778321067287,47.59,80214.07,0.0,0.99808,0.0,0.43841]
[1778321067316,47.59,80214.07,0.0,0.99808,0.0,0.43841]
[1778321071960,47.59,80214.6,0.0,0.99808,0.0,0.43822]
[1778321072061,47.59,80215.29,0.0,0.99808,0.0,0.43748]
[1778321074290,47.59,80215.87,0.0,0.99808,0.0,0.43727]
[1778321074315,47.59,80215.87,0.0,0.99808,0.0,0.43727]
[1778321074710,47.59,80214.93,0.0,0.99808,0.0,0.43762]
[1778321077809,47.59,80214.72,0.0,0.99808,0.0,0.43769]
[1778321078063,47.59,80214.4,0.0,0.99808,0.0,0.43781]
[1778321083773,47.59,80215.77,0.0,0.99808,0.0,0.43731]
[1778321087437,47.59,80218.08,0.0,0.99809,0.0,0.43647]
[1778321087561,47.59,80218.08,0.0,0.99809,0.0,0.43647]
[1778321089835,47.59,80221.69,0.0,0.99809,0.0,0.43515]
[1778321089911,47.59,80222.41,0.0,0.99809,0.0,0.43489]
[1778321090066,47.59,80222.41,0.0,0.99809,0.0,0.43489]
[1778321096864,47.59,80229.89,0.0,0.99811,0.0,0.43218]
[1778321097871,47.59,80239.18,0.0,0.99812,0.0,0.42883]
[1778321098769,47.59,80239.18,0.0,0.99812,0.0,0.42883]
[1778321098813,47.59,80239.18,0.0,0.99812,0.0,0.42883]
[1778321098879,47.59,80241.08,0.0,0.99813,0.0,0.42815]
[1778321099888,47.59,80249.28,0.0,0.99814,0.0,0.42522]
[1778321100893,47.59,80244.74,0.0,0.99813,0.0,0.42684]
[1778321101900,47.59,80240.53,0.0,0.99813,0.0,0.42835]
[1778321103214,47.59,80241.38,0.0,0.99813,0.0,0.42804]
[1778321103310,47.59,80241.38,0.0,0.99813,0.0,0.42804]
[1778321105950,47.59,80239.66,0.0,0.99812,0.0,0.42866]
[1778321106071,47.59,80239.59,0.0,0.99812,0.0,0.42869]
[1778321106936,47.59,80235.01,0.0,0.99812,0.0,0.43033]
[1778321107181,47.59,80235.01,0.0,0.99812,0.0,0.43033]
[1778321107310,47.59,80235.01,0.0,0.99812,0.0,0.43033]
[1778321107942,47.59,80229.74,0.0,0.99811,0.0,0.43223]
[1778321112978,47.59,80229.46,0.0,0.99811,0.0,0.43233]
[1778321116205,47.59,80229.59,0.0,0.99811,0.0,0.43229]
[1778321116312,47.59,80229.59,0.0,0.99811,0.0,0.43229]
[1778321118008,47.59,80229.59,0.0,0.99811,0.0,0.43229]
[1778321118064,47.59,80229.59,0.0,0.99811,0.0,0.43229]
[1778321119020,47.59,80229.62,0.0,0.99811,0.0,0.43228]
[1778321124056,47.59,80229.18,0.0,0.99811,0.0,0.43244]
[1778321127704,47.59,80229.11,0.0,0.99811,0.0,0.43246]
[1778321127811,47.59,80229.11,0.0,0.99811,0.0,0.43246]
[1778321134126,47.59,80229.17,0.0,0.99811,0.0,0.43196]
[1778321139161,47.59,80229.21,0.0,0.99811,0.0,0.43195]
[1778321145123,47.59,80229.17,0.0,0.99811,0.0,0.43196]
[1778321145311,47.59,80229.17,0.0,0.99811,0.0,0.43196]
[1778321147185,47.59,80229.17,0.0,0.99811,0.0,0.43196]
[1778321147311,47.59,80229.17,0.0,0.99811,0.0,0.43196]
[1778321147412,47.59,80229.15,0.0,0.99811,0.0,0.43197]
[1778321153259,47.59,80229.28,0.0,0.99811,0.0,0.43192]
[1778321160308,47.59,80229.39,0.0,0.99811,0.0,0.43188]
[1778321165343,47.59,80229.27,0.0,0.99811,0.0,0.43193]
[1778321168995,47.59,80229.19,0.0,0.99811,0.0,0.43195]
[1778321169061,47.59,80229.19,0.0,0.99811,0.0,0.43195]
[1778321169041,47.59,80223.46,0.0,0.9981,0.0,0.43403]
[1778321175413,47.59,80223.23,0.0,0.9981,0.0,0.43411]
[1778321180149,47.59,80222.36,0.0,0.9981,0.0,0.43443]
[1778321180311,47.59,80222.36,0.0,0.9981,0.0,0.43443]
[1778321183070,47.59,80221.8,0.0,0.9981,0.0,0.43463]
[1778321183087,47.59,80221.65,0.0,0.9981,0.0,0.43469]
[1778321183314,47.59,80221.65,0.0,0.9981,0.0,0.43469]
[1778321187361,47.59,80220.97,0.0,0.99809,0.0,0.43493]
[1778321192532,47.59,80216.39,0.0,0.99809,0.0,0.43612]
[1778321193311,47.59,80216.39,0.0,0.99809,0.0,0.43612]
[1778321193563,47.59,80216.39,0.0,0.99809,0.0,0.43612]
[1778321193610,47.59,80217.12,0.0,0.99809,0.0,0.43585]
[1778321199581,47.59,80217.46,0.0,0.99809,0.0,0.43573]
[1778321204616,47.59,80217.51,0.0,0.99809,0.0,0.43571]
[1778321209652,47.59,80217.0,0.0,0.99809,0.0,0.4359]
[1778321216701,47.59,80218.03,0.0,0.99809,0.0,0.43552]
[1778321223751,47.59,80206.86,0.0,0.99807,0.0,0.43961]
[1778321224757,47.59,80202.33,0.0,0.99806,0.0,0.44127]
[1778321229792,47.59,80199.39,0.0,0.99806,0.0,0.44236]
[1778321234827,47.59,80198.75,0.0,0.99806,0.0,0.44259]
[1778321237211,47.59,80198.93,0.0,0.99806,0.0,0.44253]
[1778321238066,47.59,80198.93,0.0,0.99806,0.0,0.44253]
[1778321243890,47.59,80198.5,0.0,0.99806,0.0,0.44268]
[1778321250939,47.59,80197.29,0.0,0.99805,0.0,0.44313]
[1778321253373,47.59,80198.26,0.0,0.99806,0.0,0.44229]
[1778321253567,47.59,80198.26,0.0,0.99806,0.0,0.44229]
[1778321253965,47.59,80198.19,0.0,0.99806,0.0,0.44231]
[1778321254894,47.59,80198.19,0.0,0.99806,0.0,0.44231]
[1778321255059,47.59,80198.19,0.0,0.99806,0.0,0.44231]
[1778321262022,47.59,80198.13,0.0,0.99806,0.0,0.44234]
[1778321266050,47.59,80193.98,0.0,0.99805,0.0,0.44387]
[1778321268261,47.59,80194.05,0.0,0.99805,0.0,0.44384]
[1778321268314,47.59,80194.05,0.0,0.99805,0.0,0.44384]
[1778321268937,47.59,80194.05,0.0,0.99805,0.0,0.44384]
[1778321269065,47.59,80194.05,0.0,0.99805,0.0,0.44384]
[1778321269071,47.59,80194.11,0.0,0.99805,0.0,0.44382]
[1778321274106,47.59,80193.72,0.0,0.99805,0.0,0.44397]
[1778321279171,47.59,80192.59,0.0,0.99805,0.0,0.44438]
[1778321279317,47.59,80192.59,0.0,0.99805,0.0,0.44438]
[1778321279993,47.59,80192.59,0.0,0.99805,0.0,0.44438]
[1778321280065,47.59,80192.59,0.0,0.99805,0.0,0.44438]
[1778321280165,47.59,80192.59,0.0,0.99805,0.0,0.44438]
[1778321285184,47.59,80193.02,0.0,0.99805,0.0,0.44423]
[1778321290219,47.59,80192.8,0.0,0.99805,0.0,0.44431]
[1778321291758,47.59,80192.8,0.0,0.99805,0.0,0.44431]
[1778321291812,47.59,80192.8,0.0,0.99805,0.0,0.44431]
[1778321291910,47.59,80192.71,0.0,0.99805,0.0,0.44434]
[1778321292495,47.59,80192.71,0.0,0.99805,0.0,0.44434]
[1778321292562,47.59,80192.71,0.0,0.99805,0.0,0.44434]
[1778321298275,47.59,80193.31,0.0,0.99805,0.0,0.44412]
[1778321299897,47.59,80193.31,0.0,0.99805,0.0,0.44412]
[1778321300064,47.59,80193.31,0.0,0.99805,0.0,0.44412]
[1778321300162,47.59,80193.24,0.0,0.99805,0.0,0.44414]
[1778321300604,47.59,80193.24,0.0,0.99805,0.0,0.44414]
[1778321300814,47.59,80193.24,0.0,0.99805,0.0,0.44414]
[1778321306332,47.59,80193.39,0.0,0.99805,0.0,0.44409]
[1778321307734,47.59,80193.39,0.0,0.99805,0.0,0.44409]
[1778321307817,47.59,80193.39,0.0,0.99805,0.0,0.44409]
[1778321307835,47.59,80193.62,0.0,0.99805,0.0,0.444]
[1778321308676,47.59,80193.62,0.0,0.99805,0.0,0.444]
[1778321308815,47.59,80193.62,0.0,0.99805,0.0,0.444]
[1778321314388,47.59,80193.87,0.0,0.99805,0.0,0.44342]
[1778321319423,47.59,80193.94,0.0,0.99805,0.0,0.4434]
[1778321323743,47.59,80193.32,0.0,0.99805,0.0,0.44363]
[1778321323816,47.59,80193.32,0.0,0.99805,0.0,0.44363]
[1778321323896,47.59,80192.83,0.0,0.99805,0.0,0.44381]
[1778321324586,47.59,80192.83,0.0,0.99805,0.0,0.44381]
[1778321324812,47.59,80192.83,0.0,0.99805,0.0,0.44381]
[1778321328486,47.59,80189.29,0.0,0.99804,0.0,0.44512]
[1778321332514,47.59,80190.41,0.0,0.99805,0.0,0.4447]
[1778321332570,47.59,80190.41,0.0,0.99805,0.0,0.4447]
[1778321333251,47.59,80190.41,0.0,0.99805,0.0,0.4447]
[1778321332670,47.59,80190.41,0.0,0.99805,0.0,0.4447]
[1778321333316,47.59,80190.41,0.0,0.99805,0.0,0.4447]
[1778321338560,47.59,80189.48,0.0,0.99804,0.0,0.44505]
[1778321339567,47.59,80185.31,0.0,0.99804,0.0,0.4466]
[1778321341388,47.59,80185.64,0.0,0.99804,0.0,0.44648]
[1778321341564,47.59,80185.64,0.0,0.99804,0.0,0.44648]
[1778321341581,47.59,80185.47,0.0,0.99804,0.0,0.44654]
[1778321342420,47.59,80185.47,0.0,0.99804,0.0,0.44654]
[1778321342561,47.59,80185.47,0.0,0.99804,0.0,0.44654]
[1778321347623,47.59,80177.4,0.0,0.99802,0.0,0.44955]
[1778321350598,47.59,80174.67,0.0,0.99802,0.0,0.45058]
[1778321350813,47.59,80174.67,0.0,0.99802,0.0,0.45058]
[1778321350911,47.59,80174.41,0.0,0.99802,0.0,0.45068]
[1778321351425,47.59,80174.41,0.0,0.99802,0.0,0.45068]
[1778321351565,47.59,80174.41,0.0,0.99802,0.0,0.45068]
[1778321357694,47.59,80173.01,0.0,0.99801,0.0,0.4512]
[1778321360715,47.59,80168.83,0.0,0.99801,0.0,0.45277]
[1778321361722,47.59,80164.72,0.0,0.998,0.0,0.45433]
[1778321363736,47.59,80163.71,0.0,0.998,0.0,0.45471]
[1778321364400,47.59,80163.71,0.0,0.998,0.0,0.45471]
[1778321364561,47.59,80163.71,0.0,0.998,0.0,0.45471]
[1778321364743,47.59,80163.36,0.0,0.998,0.0,0.45484]
[1778321365750,47.59,80168.31,0.0,0.998,0.0,0.45297]
[1778321366757,47.59,80175.39,0.0,0.99802,0.0,0.45031]
[1778321368545,47.59,80175.54,0.0,0.99802,0.0,0.45025]
[1778321368563,47.59,80175.54,0.0,0.99802,0.0,0.45025]
[1778321374813,47.59,80175.03,0.0,0.99802,0.0,0.44995]
[1778321378711,47.59,80175.95,0.0,0.99802,0.0,0.4496]
[1778321378816,47.59,80175.95,0.0,0.99802,0.0,0.4496]
[1778321378914,47.59,80176.75,0.0,0.99802,0.0,0.44931]
[1778321379425,47.59,80176.75,0.0,0.99802,0.0,0.44931]
[1778321379563,47.59,80176.75,0.0,0.99802,0.0,0.44931]
[1778321385890,47.59,80176.35,0.0,0.99802,0.0,0.44945]
[1778321390102,47.59,80176.16,0.0,0.99802,0.0,0.44953]
[1778321390317,47.59,80176.16,0.0,0.99802,0.0,0.44953]
[1778321390268,47.59,80176.16,0.0,0.99802,0.0,0.44953]
[1778321391034,47.59,80176.16,0.0,0.99802,0.0,0.44953]
[1778321391067,47.59,80176.16,0.0,0.99802,0.0,0.44953]
[1778321391126,47.59,80176.16,0.0,0.99802,0.0,0.44953]
[1778321396967,47.59,80176.53,0.0,0.99802,0.0,0.44939]
[1778321402003,47.59,80179.1,0.0,0.99803,0.0,0.44843]
[1778321403392,47.59,80179.06,0.0,0.99803,0.0,0.44844]
[1778321403563,47.59,80179.06,0.0,0.99803,0.0,0.44844]
[1778321404018,47.59,80179.3,0.0,0.99803,0.0,0.44835]
[1778321404430,47.59,80179.3,0.0,0.99803,0.0,0.44835]
[1778321404566,47.59,80179.3,0.0,0.99803,0.0,0.44835]
[1778321410060,47.59,80180.63,0.0,0.99803,0.0,0.44785]
[1778321412504,47.59,80181.39,0.0,0.99803,0.0,0.44757]
[1778321412561,47.59,80181.39,0.0,0.99803,0.0,0.44757]
[1778321413210,47.59,80181.39,0.0,0.99803,0.0,0.44757]
[1778321413313,47.59,80181.39,0.0,0.99803,0.0,0.44757]
[1778321413304,47.59,80181.71,0.0,0.99803,0.0,0.44745]
[1778321419123,47.59,80182.04,0.0,0.99803,0.0,0.44733]
[1778321421864,47.59,80181.58,0.0,0.99803,0.0,0.4475]
[1778321422062,47.59,80181.58,0.0,0.99803,0.0,0.4475]
[1778321422144,47.59,80181.76,0.0,0.99803,0.0,0.44743]
[1778321423094,47.59,80181.76,0.0,0.99803,0.0,0.44743]
[1778321423316,47.59,80181.76,0.0,0.99803,0.0,0.44743]
[1778321433222,47.59,80181.89,0.0,0.99803,0.0,0.44689]
[1778321437722,47.59,80182.19,0.0,0.99803,0.0,0.44678]
[1778321437813,47.59,80182.19,0.0,0.99803,0.0,0.44678]
[1778321438257,47.59,80182.44,0.0,0.99803,0.0,0.44669]
[1778321439277,47.59,80182.44,0.0,0.99803,0.0,0.44669]
[1778321439316,47.59,80182.44,0.0,0.99803,0.0,0.44669]
[1778321439378,47.59,80186.14,0.0,0.99804,0.0,0.44531]
[1778321445308,47.59,80187.83,0.0,0.99804,0.0,0.44469]
[1778321448349,47.59,80187.85,0.0,0.99804,0.0,0.44468]
[1778321448567,47.59,80187.85,0.0,0.99804,0.0,0.44468]
[1778321449336,47.59,80187.94,0.0,0.99804,0.0,0.44464]
[1778321449509,47.59,80187.94,0.0,0.99804,0.0,0.44464]
[1778321449564,47.59,80187.94,0.0,0.99804,0.0,0.44464]
[1778321459407,47.59,80188.86,0.0,0.99805,0.0,0.4443]
[1778321465452,47.59,80188.92,0.0,0.99805,0.0,0.44428]
[1778321468380,47.59,80189.05,0.0,0.99805,0.0,0.44423]
[1778321468569,47.59,80189.19,0.0,0.99805,0.0,0.44418]
[1778321468605,47.59,80189.23,0.0,0.99805,0.0,0.44417]
[1778321469582,47.59,80189.23,0.0,0.99805,0.0,0.44417]
[1778321469813,47.59,80189.23,0.0,0.99805,0.0,0.44417]
[1778321475528,47.59,80190.56,0.0,0.99805,0.0,0.44367]
[1778321480560,47.59,80190.47,0.0,0.99805,0.0,0.44371]
[1778321483506,47.59,80190.08,0.0,0.99805,0.0,0.44385]
[1778321483520,47.59,80190.08,0.0,0.99805,0.0,0.44385]
[1778321483582,47.59,80190.13,0.0,0.99805,0.0,0.44383]
[1778321484759,47.59,80190.13,0.0,0.99805,0.0,0.44383]
[1778321484815,47.59,80190.13,0.0,0.99805,0.0,0.44383]
[1778321490631,47.59,80190.9,0.0,0.99805,0.0,0.44355]
[1778321492329,47.59,80190.9,0.0,0.99805,0.0,0.44355]
[1778321492430,47.59,80192.24,0.0,0.99805,0.0,0.44256]
[1778321492564,47.59,80192.24,0.0,0.99805,0.0,0.44256]
[1778321493796,47.59,80192.24,0.0,0.99805,0.0,0.44256]
[1778321493814,47.59,80192.24,0.0,0.99805,0.0,0.44256]
[1778321493821,47.59,80193.36,0.0,0.99806,0.0,0.44215]
[1778321497909,47.59,80191.85,0.0,0.99805,0.0,0.44271]
[1778321498064,47.59,80191.85,0.0,0.99805,0.0,0.44271]
[1778321498165,47.59,80193.6,0.0,0.99806,0.0,0.44206]
[1778321499420,47.59,80193.6,0.0,0.99806,0.0,0.44206]
[1778321499569,47.59,80193.6,0.0,0.99806,0.0,0.44206]
[1778321505736,47.59,80193.81,0.0,0.99806,0.0,0.44198]
[1778321511778,47.59,80193.95,0.0,0.99806,0.0,0.44193]
[1778321514779,47.59,80194.19,0.0,0.99806,0.0,0.44184]
[1778321514814,47.59,80194.19,0.0,0.99806,0.0,0.44184]
[1778321514880,47.59,80194.19,0.0,0.99806,0.0,0.44184]
[1778321516452,47.59,80194.19,0.0,0.99806,0.0,0.44184]
[1778321516564,47.59,80194.08,0.0,0.99806,0.0,0.44189]
[1778321522855,47.59,80193.97,0.0,0.99806,0.0,0.44193]
[1778321525010,47.59,80192.65,0.0,0.99806,0.0,0.44241]
[1778321525066,47.59,80192.65,0.0,0.99806,0.0,0.44241]
[1778321525214,47.59,80193.89,0.0,0.99806,0.0,0.44196]
[1778321526537,47.59,80193.71,0.0,0.99806,0.0,0.44202]
[1778321526572,47.59,80193.71,0.0,0.99806,0.0,0.44202]
[1778321529905,47.59,80196.26,0.0,0.99806,0.0,0.44108]
[1778321531260,47.59,80196.26,0.0,0.99806,0.0,0.44108]
[1778321531310,47.59,80196.26,0.0,0.99806,0.0,0.44108]
[1778321531411,47.59,80196.72,0.0,0.99806,0.0,0.44091]
[1778321532919,47.59,80197.37,0.0,0.99806,0.0,0.44067]
[1778321533065,47.59,80197.37,0.0,0.99806,0.0,0.44067]
[1778321538968,47.59,80196.85,0.0,0.99806,0.0,0.44086]
[1778321544014,47.59,80196.71,0.0,0.99806,0.0,0.44092]
[1778321552059,47.59,80197.35,0.0,0.99807,0.0,0.4402]
[1778321556723,47.59,80197.18,0.0,0.99807,0.0,0.44026]
[1778321556812,47.59,80197.18,0.0,0.99807,0.0,0.44026]
[1778321557094,47.59,80198.63,0.0,0.99807,0.0,0.43972]
[1778321558413,47.59,80198.63,0.0,0.99807,0.0,0.43972]
[1778321558567,47.59,80198.56,0.0,0.99807,0.0,0.43975]
[1778321564328,47.59,80198.39,0.0,0.99807,0.0,0.43981]
[1778321564563,47.59,80198.39,0.0,0.99807,0.0,0.43981]
[1778321568049,47.59,80198.72,0.0,0.99807,0.0,0.43969]
[1778321568067,47.59,80198.72,0.0,0.99807,0.0,0.43969]
[1778321568171,47.59,80197.61,0.0,0.99807,0.0,0.4401]
[1778321570308,47.59,80198.77,0.0,0.99807,0.0,0.43967]
[1778321570570,47.59,80198.75,0.0,0.99807,0.0,0.43968]
[1778321575555,47.59,80199.89,0.0,0.99807,0.0,0.43926]
[1778321575814,47.59,80199.89,0.0,0.99807,0.0,0.43926]
[1778321576228,47.59,80200.66,0.0,0.99807,0.0,0.43898]
[1778321577116,47.59,80200.66,0.0,0.99807,0.0,0.43898]
[1778321577312,47.59,80200.66,0.0,0.99807,0.0,0.43898]
[1778321580256,47.59,80203.17,0.0,0.99808,0.0,0.43806]
[1778321580846,47.59,80203.17,0.0,0.99808,0.0,0.43806]
[1778321581063,47.59,80203.17,0.0,0.99808,0.0,0.43806]
[1778321581263,47.59,80202.34,0.0,0.99808,0.0,0.43836]
[1778321582536,47.59,80203.9,0.0,0.99808,0.0,0.43779]
[1778321582565,47.59,80203.9,0.0,0.99808,0.0,0.43779]
[1778321589074,47.59,80204.81,0.0,0.99808,0.0,0.43746]
[1778321589309,47.59,80204.81,0.0,0.99808,0.0,0.43746]
[1778321589320,47.59,80204.53,0.0,0.99808,0.0,0.43756]
[1778321591078,47.59,80204.48,0.0,0.99808,0.0,0.43758]
[1778321591316,47.59,80204.48,0.0,0.99808,0.0,0.43758]
[1778321593349,47.59,80206.63,0.0,0.99808,0.0,0.43679]
[1778321595507,47.59,80207.72,0.0,0.99808,0.0,0.4364]
[1778321598064,47.59,80207.72,0.0,0.99808,0.0,0.4364]
[1778321598383,47.59,80207.79,0.0,0.99808,0.0,0.43637]
[1778321602136,47.59,80207.96,0.0,0.99809,0.0,0.43631]
[1778321602313,47.59,80207.96,0.0,0.99809,0.0,0.43631]
[1778321607447,47.59,80209.37,0.0,0.99809,0.0,0.43579]
[1778321609189,47.59,80209.37,0.0,0.99809,0.0,0.43579]
[1778321609311,47.59,80209.37,0.0,0.99809,0.0,0.43579]
[1778321615505,47.59,80209.57,0.0,0.99809,0.0,0.43524]
[1778321620540,47.59,80210.43,0.0,0.99809,0.0,0.43493]
[1778321621791,47.59,80210.43,0.0,0.99809,0.0,0.43493]
[1778321621814,47.59,80210.43,0.0,0.99809,0.0,0.43493]
[1778321622066,47.59,80210.43,0.0,0.99809,0.0,0.43493]
[1778321622554,47.59,80210.9,0.0,0.99809,0.0,0.43476]
[1778321627589,47.59,80210.94,0.0,0.99809,0.0,0.43474]
[1778321629317,47.59,80210.94,0.0,0.99809,0.0,0.43474]
[1778321629568,47.59,80210.94,0.0,0.99809,0.0,0.43474]
[1778321635645,47.59,80214.26,0.0,0.9981,0.0,0.43354]
[1778321637056,47.59,80214.26,0.0,0.9981,0.0,0.43354]
[1778321637315,47.59,80214.26,0.0,0.9981,0.0,0.43354]
[1778321638267,47.59,80213.23,0.0,0.9981,0.0,0.43391]
[1778321638316,47.59,80213.23,0.0,0.9981,0.0,0.43391]
[1778321638364,47.59,80213.26,0.0,0.9981,0.0,0.4339]
[1778321643701,47.59,80213.47,0.0,0.9981,0.0,0.43382]
[1778321652764,47.59,80213.8,0.0,0.9981,0.0,0.4337]
[1778321654599,47.59,80213.8,0.0,0.9981,0.0,0.4337]
[1778321654812,47.59,80213.8,0.0,0.9981,0.0,0.4337]
[1778321660820,47.59,80213.56,0.0,0.9981,0.0,0.43379]
[1778321663215,47.59,80212.48,0.0,0.9981,0.0,0.43418]
[1778321663312,47.59,80212.48,0.0,0.9981,0.0,0.43418]
[1778321664677,47.59,80213.49,0.0,0.9981,0.0,0.43382]
[1778321664812,47.59,80213.49,0.0,0.9981,0.0,0.43382]
[1778321664848,47.59,80213.37,0.0,0.9981,0.0,0.43386]
[1778321669915,47.59,80212.25,0.0,0.99809,0.0,0.43427]
[1778321670061,47.59,80212.25,0.0,0.99809,0.0,0.43427]
[1778321675351,47.59,80212.25,0.0,0.9981,0.0,0.43379]
[1778321675563,47.59,80212.25,0.0,0.9981,0.0,0.43379]
[1778321676215,47.59,80213.49,0.0,0.9981,0.0,0.43334]
[1778321676316,47.59,80213.49,0.0,0.9981,0.0,0.43334]
[1778321676932,47.59,80212.25,0.0,0.9981,0.0,0.43379]
[1778321681967,47.59,80213.37,0.0,0.9981,0.0,0.43338]
[1778321688009,47.59,80213.4,0.0,0.9981,0.0,0.43337]
[1778321691299,47.59,80213.38,0.0,0.9981,0.0,0.43338]
[1778321691308,47.59,80213.38,0.0,0.9981,0.0,0.43338]
[1778321697072,47.59,80213.3,0.0,0.9981,0.0,0.43341]
[1778321707146,47.59,80213.3,0.0,0.9981,0.0,0.43341]
[1778321712183,47.59,80213.43,0.0,0.9981,0.0,0.43336]
[1778321713836,47.59,80213.09,0.0,0.9981,0.0,0.43348]
[1778321714066,47.59,80213.09,0.0,0.9981,0.0,0.43348]
[1778321715620,47.59,80213.17,0.0,0.9981,0.0,0.43345]
[1778321715811,47.59,80213.17,0.0,0.9981,0.0,0.43345]
[1778321715910,47.59,80213.17,0.0,0.9981,0.0,0.43345]
[1778321721248,47.59,80213.21,0.0,0.9981,0.0,0.43344]
[1778321728311,47.59,80213.14,0.0,0.9981,0.0,0.43346]
[1778321728569,47.59,80213.14,0.0,0.9981,0.0,0.43346]
[1778321736354,47.59,80212.69,0.0,0.9981,0.0,0.43315]
[1778321741389,47.59,80212.93,0.0,0.9981,0.0,0.43306]
[1778321747431,47.59,80212.97,0.0,0.9981,0.0,0.43305]
[1778321756494,47.59,80214.0,0.0,0.9981,0.0,0.43267]
[1778321757851,47.59,80214.12,0.0,0.9981,0.0,0.43263]
[1778321758060,47.59,80214.12,0.0,0.9981,0.0,0.43263]
[1778321760451,47.59,80217.27,0.0,0.99811,0.0,0.43149]
[1778321760564,47.59,80217.27,0.0,0.99811,0.0,0.43149]
[1778321760662,47.59,80218.23,0.0,0.99811,0.0,0.43114]
[1778321766564,47.59,80219.06,0.0,0.99811,0.0,0.43084]
[1778321771599,47.59,80219.02,0.0,0.99811,0.0,0.43086]
[1778321772420,47.59,80219.02,0.0,0.99811,0.0,0.43086]
[1778321772563,47.59,80219.02,0.0,0.99811,0.0,0.43086]
[1778321778649,47.59,80220.83,0.0,0.99811,0.0,0.4302]
[1778321779205,47.59,80220.83,0.0,0.99811,0.0,0.4302]
[1778321779310,47.59,80220.83,0.0,0.99811,0.0,0.4302]
[1778321780009,47.59,80221.06,0.0,0.99811,0.0,0.43012]
[1778321780070,47.59,80221.06,0.0,0.99811,0.0,0.43012]
[1778321780663,47.59,80221.37,0.0,0.99812,0.0,0.43001]
[1778321784018,47.59,80224.61,0.0,0.99812,0.0,0.42884]
[1778321784062,47.59,80224.61,0.0,0.99812,0.0,0.42884]
[1778321788854,47.59,80228.26,0.0,0.99813,0.0,0.42753]
[1778321789066,47.59,80228.26,0.0,0.99813,0.0,0.42753]
[1778321789727,47.59,80228.75,0.0,0.99813,0.0,0.42736]
[1778321793721,47.59,80228.82,0.0,0.99813,0.0,0.42733]
[1778321793817,47.59,80228.45,0.0,0.99813,0.0,0.42699]
[1778321799797,47.59,80229.11,0.0,0.99813,0.0,0.42676]
[1778321804832,47.59,80231.87,0.0,0.99814,0.0,0.42577]
[1778321806084,47.59,80231.87,0.0,0.99814,0.0,0.42577]
[1778321806312,47.59,80231.87,0.0,0.99814,0.0,0.42577]
[1778321808090,47.59,80232.46,0.0,0.99814,0.0,0.42556]
[1778321808312,47.59,80232.46,0.0,0.99814,0.0,0.42556]
[1778321808352,47.59,80234.06,0.0,0.99814,0.0,0.42499]
[1778321811606,47.59,80234.73,0.0,0.99814,0.0,0.42475]
[1778321811812,47.59,80233.85,0.0,0.99814,0.0,0.42506]
[1778321821951,47.59,80237.42,0.0,0.99815,0.0,0.42379]
[1778321823354,47.59,80237.42,0.0,0.99815,0.0,0.42379]
[1778321823562,47.59,80237.42,0.0,0.99815,0.0,0.42379]
[1778321825602,47.59,80238.83,0.0,0.99815,0.0,0.42329]
[1778321825646,47.59,80239.54,0.0,0.99815,0.0,0.42304]
[1778321825812,47.59,80239.54,0.0,0.99815,0.0,0.42304]
[1778321827741,47.59,80239.58,0.0,0.99815,0.0,0.42302]
[1778321827809,47.59,80239.38,0.0,0.99815,0.0,0.42309]
[1778321827994,47.59,80235.4,0.0,0.99814,0.0,0.42451]
[1778321830957,47.59,80232.47,0.0,0.99814,0.0,0.42555]
[1778321831062,47.59,80232.47,0.0,0.99814,0.0,0.42555]
[1778321831162,47.59,80233.35,0.0,0.99814,0.0,0.42524]
[1778321833791,47.59,80233.75,0.0,0.99814,0.0,0.4251]
[1778321843099,47.59,80232.45,0.0,0.99814,0.0,0.42556]
[1778321848188,47.59,80231.96,0.0,0.99814,0.0,0.42574]
[1778321848313,47.59,80231.96,0.0,0.99814,0.0,0.42574]
[1778321848356,47.59,80231.88,0.0,0.99814,0.0,0.42577]
[1778321854365,47.59,80232.14,0.0,0.99814,0.0,0.4252]
[1778321861225,47.59,80231.36,0.0,0.99814,0.0,0.42548]
[1778321871295,47.59,80231.36,0.0,0.99814,0.0,0.42548]
[1778321878344,47.59,80231.35,0.0,0.99814,0.0,0.42548]
[1778321888414,47.59,80231.31,0.0,0.99814,0.0,0.4255]
[1778321895463,47.59,80231.36,0.0,0.99814,0.0,0.42548]
[1778321901505,47.59,80231.35,0.0,0.99814,0.0,0.42548]
[1778321907547,47.59,80231.55,0.0,0.99814,0.0,0.42541]
[1778321915603,47.59,80231.4,0.0,0.99814,0.0,0.42499]
[1778321920638,47.59,80230.6,0.0,0.99814,0.0,0.42528]
[1778321931715,47.59,80230.76,0.0,0.99814,0.0,0.42522]
[1778321936750,47.59,80232.33,0.0,0.99814,0.0,0.42466]
[1778321944809,47.59,80232.64,0.0,0.99814,0.0,0.42455]
[1778321949844,47.59,80234.95,0.0,0.99814,0.0,0.42373]
[1778321954879,47.59,80234.98,0.0,0.99815,0.0,0.42372]
[1778321960928,47.59,80235.43,0.0,0.99815,0.0,0.42356]
[1778321967977,47.59,80235.79,0.0,0.99815,0.0,0.42343]
[1778321973012,47.59,80235.81,0.0,0.99815,0.0,0.42295]
[1778321980062,47.59,80235.56,0.0,0.99815,0.0,0.42304]
[1778321985097,47.59,80234.97,0.0,0.99815,0.0,0.42325]
[1778321990132,47.59,80232.7,0.0,0.99814,0.0,0.42406]
[1778321991139,47.59,80228.85,0.0,0.99814,0.0,0.42543]
[1778321993153,47.59,80223.01,0.0,0.99813,0.0,0.42752]
[1778321997181,47.59,80212.94,0.0,0.99811,0.0,0.43114]
[1778321998188,47.59,80208.61,0.0,0.9981,0.0,0.43271]
[1778321999195,47.59,80203.64,0.0,0.99809,0.0,0.43452]
[1778322001209,47.59,80199.58,0.0,0.99808,0.0,0.436]
[1778322004865,47.59,80207.08,0.0,0.9981,0.0,0.43327]
[1778322009265,47.59,80211.6,0.0,0.99811,0.0,0.43163]
[1778322017322,47.59,80213.61,0.0,0.99811,0.0,0.4309]
[1778322022357,47.59,80213.72,0.0,0.99811,0.0,0.43086]
[1778322030413,47.59,80213.43,0.0,0.99811,0.0,0.43097]
[1778322037462,47.59,80213.34,0.0,0.99811,0.0,0.43052]
[1778322042497,47.59,80212.48,0.0,0.99811,0.0,0.43083]
[1778322053574,47.59,80212.54,0.0,0.99811,0.0,0.43081]
[1778322061630,47.59,80212.9,0.0,0.99811,0.0,0.43068]
[1778322068679,47.59,80210.29,0.0,0.99811,0.0,0.43162]
[1778322076735,47.59,80210.34,0.0,0.99811,0.0,0.43161]
[1778322085798,47.59,80210.84,0.0,0.99811,0.0,0.43142]
[1778322095868,47.59,80210.84,0.0,0.99811,0.0,0.43095]
[1778322100903,47.59,80209.76,0.0,0.99811,0.0,0.43134]
[1778322105940,47.59,80209.94,0.0,0.99811,0.0,0.43127]
[1778322116012,47.59,80210.03,0.0,0.99811,0.0,0.43124]
[1778322126081,47.59,80210.07,0.0,0.99811,0.0,0.43123]
[1778322133130,47.59,80210.14,0.0,0.99811,0.0,0.4312]
[1778322138165,47.59,80210.6,0.0,0.99811,0.0,0.43103]
[1778322145951,47.59,80212.26,0.0,0.99811,0.0,0.43043]
[1778322152263,47.59,80210.92,0.0,0.99811,0.0,0.43044]
[1778322162333,47.59,80210.85,0.0,0.99811,0.0,0.43047]
[1778322167368,47.59,80211.22,0.0,0.99811,0.0,0.43033]
[1778322177438,47.59,80211.18,0.0,0.99811,0.0,0.43035]
[1778322188515,47.59,80211.11,0.0,0.99811,0.0,0.43037]
[1778322190529,47.59,80206.5,0.0,0.9981,0.0,0.43204]
[1778322193550,47.59,80202.96,0.0,0.9981,0.0,0.43332]
[1778322198585,47.59,80202.94,0.0,0.9981,0.0,0.43333]
[1778322202662,47.59,80202.9,0.0,0.9981,0.0,0.43334]
[1778322204065,47.59,80203.44,0.0,0.9981,0.0,0.43315]
[1778322209051,47.59,80203.19,0.0,0.9981,0.0,0.43324]
[1778322209061,47.59,80203.19,0.0,0.9981,0.0,0.43324]
[1778322209152,47.59,80203.14,0.0,0.9981,0.0,0.43326]
[1778322209521,47.59,80203.14,0.0,0.9981,0.0,0.43326]
[1778322209563,47.59,80203.14,0.0,0.9981,0.0,0.43326]
[1778322214698,47.59,80202.89,0.0,0.9981,0.0,0.43287]
[1778322219255,47.59,80199.7,0.0,0.99809,0.0,0.43403]
[1778322219316,47.59,80199.7,0.0,0.99809,0.0,0.43403]
[1778322219733,47.59,80199.27,0.0,0.99809,0.0,0.43418]
[1778322220406,47.59,80199.27,0.0,0.99809,0.0,0.43418]
[1778322220558,47.59,80199.27,0.0,0.99809,0.0,0.43418]
[1778322225775,47.59,80198.82,0.0,0.99809,0.0,0.43435]
[1778322230810,47.59,80197.51,0.0,0.99809,0.0,0.43482]
[1778322231700,47.59,80197.51,0.0,0.99809,0.0,0.43482]
[1778322231812,47.59,80197.51,0.0,0.99809,0.0,0.43482]
[1778322231912,47.59,80197.51,0.0,0.99809,0.0,0.43482]
[1778322232559,47.59,80197.51,0.0,0.99809,0.0,0.43482]
[1778322232809,47.59,80197.51,0.0,0.99809,0.0,0.43482]
[1778322238866,47.59,80197.19,0.0,0.99809,0.0,0.43494]
[1778322243901,47.59,80194.19,0.0,0.99808,0.0,0.43603]
[1778322247975,47.59,80193.78,0.0,0.99808,0.0,0.43618]
[1778322248068,47.59,80193.78,0.0,0.99808,0.0,0.43618]
[1778322248076,47.59,80191.96,0.0,0.99808,0.0,0.43685]
[1778322248535,47.59,80191.96,0.0,0.99808,0.0,0.43685]
[1778322248563,47.59,80191.96,0.0,0.99808,0.0,0.43685]
[1778322254980,47.59,80189.95,0.0,0.99808,0.0,0.43759]
[1778322257245,47.59,80191.22,0.0,0.99808,0.0,0.43712]
[1778322257316,47.59,80191.22,0.0,0.99808,0.0,0.43712]
[1778322257921,47.59,80191.22,0.0,0.99808,0.0,0.43712]
[1778322258061,47.59,80191.22,0.0,0.99808,0.0,0.43712]
[1778322258161,47.59,80191.22,0.0,0.99808,0.0,0.43712]
[1778322264128,47.59,80189.4,0.0,0.99807,0.0,0.43779]
[1778322264316,47.59,80187.91,0.0,0.99807,0.0,0.43833]
[1778322264993,47.59,80187.91,0.0,0.99807,0.0,0.43833]
[1778322265066,47.59,80187.91,0.0,0.99807,0.0,0.43833]
[1778322265087,47.59,80187.63,0.0,0.99807,0.0,0.43844]
[1778322273108,47.59,80185.87,0.0,0.99807,0.0,0.4386]
[1778322275951,47.59,80185.91,0.0,0.99807,0.0,0.43858]
[1778322276069,47.59,80185.91,0.0,0.99807,0.0,0.43858]
[1778322276167,47.59,80185.91,0.0,0.99807,0.0,0.43858]
[1778322276672,47.59,80185.91,0.0,0.99807,0.0,0.43858]
[1778322276811,47.59,80185.91,0.0,0.99807,0.0,0.43858]
[1778322282171,47.59,80186.26,0.0,0.99807,0.0,0.43845]
[1778322287206,47.59,80186.78,0.0,0.99807,0.0,0.43826]
[1778322293248,47.59,80187.71,0.0,0.99807,0.0,0.43792]
[1778322294255,47.59,80192.21,0.0,0.99808,0.0,0.43628]
[1778322295785,47.59,80192.21,0.0,0.99808,0.0,0.43628]
[1778322295816,47.59,80192.21,0.0,0.99808,0.0,0.43628]
[1778322295858,47.59,80194.95,0.0,0.99809,0.0,0.43528]
[1778322296829,47.59,80194.95,0.0,0.99809,0.0,0.43528]
[1778322297060,47.59,80194.95,0.0,0.99809,0.0,0.43528]
[1778322298283,47.59,80204.84,0.0,0.9981,0.0,0.43168]
[1778322299290,47.59,80210.08,0.0,0.99811,0.0,0.42979]
[1778322300255,47.59,80210.08,0.0,0.99811,0.0,0.42979]
[1778322300318,47.59,80210.08,0.0,0.99811,0.0,0.42979]
[1778322300408,47.59,80212.47,0.0,0.99812,0.0,0.42893]
[1778322301383,47.59,80212.47,0.0,0.99812,0.0,0.42893]
[1778322301575,47.59,80212.47,0.0,0.99812,0.0,0.42893]
[1778322307346,47.59,80214.9,0.0,0.99812,0.0,0.42805]
[1778322310367,47.59,80219.99,0.0,0.99813,0.0,0.42623]
[1778322312431,47.59,80220.52,0.0,0.99813,0.0,0.42604]
[1778322312566,47.59,80220.52,0.0,0.99813,0.0,0.42604]
[1778322312661,47.59,80220.68,0.0,0.99813,0.0,0.42598]
[1778322313367,47.59,80220.68,0.0,0.99813,0.0,0.42598]
[1778322313563,47.59,80220.68,0.0,0.99813,0.0,0.42598]
[1778322320441,47.59,80221.29,0.0,0.99813,0.0,0.42576]
[1778322330511,47.59,80221.36,0.0,0.99813,0.0,0.42574]
[1778322337560,47.59,80221.39,0.0,0.99814,0.0,0.42526]
[1778322342595,47.59,80222.96,0.0,0.99814,0.0,0.4247]
[1778322344319,47.59,80223.02,0.0,0.99814,0.0,0.42467]
[1778322344564,47.59,80223.02,0.0,0.99814,0.0,0.42467]
[1778322345030,47.59,80223.02,0.0,0.99814,0.0,0.42467]
[1778322345068,47.59,80223.02,0.0,0.99814,0.0,0.42467]
[1778322345069,47.59,80223.09,0.0,0.99814,0.0,0.42465]
[1778322351658,47.59,80223.03,0.0,0.99814,0.0,0.42467]
[1778322356129,47.59,80223.16,0.0,0.99814,0.0,0.42462]
[1778322356163,47.59,80222.99,0.0,0.99814,0.0,0.42468]
[1778322356313,47.59,80222.99,0.0,0.99814,0.0,0.42468]
[1778322356976,47.59,80222.99,0.0,0.99814,0.0,0.42468]
[1778322357078,47.59,80222.99,0.0,0.99814,0.0,0.42468]
[1778322357700,47.59,80222.87,0.0,0.99814,0.0,0.42473]
[1778322362735,47.59,80223.07,0.0,0.99814,0.0,0.42466]
[1778322366974,47.59,80222.62,0.0,0.99814,0.0,0.42482]
[1778322367064,47.59,80222.62,0.0,0.99814,0.0,0.42482]
[1778322367075,47.59,80222.81,0.0,0.99814,0.0,0.42475]
[1778322367858,47.59,80222.81,0.0,0.99814,0.0,0.42475]
[1778322368064,47.59,80222.81,0.0,0.99814,0.0,0.42475]
[1778322373815,47.59,80220.62,0.0,0.99813,0.0,0.42553]
[1778322375271,47.59,80220.62,0.0,0.99813,0.0,0.42553]
[1778322375315,47.59,80220.62,0.0,0.99813,0.0,0.42553]
[1778322375303,47.59,80222.08,0.0,0.99814,0.0,0.42501]
[1778322375829,47.59,80222.52,0.0,0.99814,0.0,0.42485]
[1778322376393,47.59,80222.52,0.0,0.99814,0.0,0.42485]
[1778322376563,47.59,80222.52,0.0,0.99814,0.0,0.42485]
[1778322381398,47.59,80222.74,0.0,0.99814,0.0,0.42477]
[1778322381561,47.59,80222.74,0.0,0.99814,0.0,0.42477]
[1778322381659,47.59,80222.74,0.0,0.99814,0.0,0.42477]
[1778322382486,47.59,80222.74,0.0,0.99814,0.0,0.42477]
[1778322382567,47.59,80222.74,0.0,0.99814,0.0,0.42477]
[1778322384061,47.59,80222.74,0.0,0.99814,0.0,0.42477]
[1778322384162,47.59,80222.68,0.0,0.99814,0.0,0.42479]
[1778322392948,47.59,80223.37,0.0,0.99814,0.0,0.42408]
[1778322397983,47.59,80223.24,0.0,0.99814,0.0,0.42412]
[1778322403018,47.59,80223.55,0.0,0.99814,0.0,0.42401]
[1778322405526,47.59,80223.14,0.0,0.99814,0.0,0.42416]
[1778322405563,47.59,80223.14,0.0,0.99814,0.0,0.42416]
[1778322406039,47.59,80223.15,0.0,0.99814,0.0,0.42415]
[1778322406469,47.59,80223.15,0.0,0.99814,0.0,0.42415]
[1778322406567,47.59,80223.15,0.0,0.99814,0.0,0.42415]
[1778322415102,47.59,80223.67,0.0,0.99814,0.0,0.42397]
[1778322417263,47.59,80224.12,0.0,0.99814,0.0,0.42381]
[1778322417311,47.59,80224.12,0.0,0.99814,0.0,0.42381]
[1778322418264,47.59,80224.13,0.0,0.99814,0.0,0.42381]
[1778322418319,47.59,80224.13,0.0,0.99814,0.0,0.42381]
[1778322418268,47.59,80224.27,0.0,0.99814,0.0,0.42376]
[1778322424165,47.59,80223.96,0.0,0.99814,0.0,0.42387]
[1778322430210,47.59,80223.76,0.0,0.99814,0.0,0.42394]
[1778322430917,47.59,80223.76,0.0,0.99814,0.0,0.42394]
[1778322431065,47.59,80223.76,0.0,0.99814,0.0,0.42394]
[1778322431217,47.59,80223.98,0.0,0.99814,0.0,0.42386]
[1778322432079,47.59,80223.98,0.0,0.99814,0.0,0.42386]
[1778322432315,47.59,80223.98,0.0,0.99814,0.0,0.42386]
[1778322436252,47.59,80226.77,0.0,0.99815,0.0,0.42287]
[1778322436783,47.59,80226.77,0.0,0.99815,0.0,0.42287]
[1778322436811,47.59,80226.77,0.0,0.99815,0.0,0.42287]
[1778322437259,47.59,80227.02,0.0,0.99815,0.0,0.42278]
[1778322438090,47.59,80227.02,0.0,0.99815,0.0,0.42278]
[1778322438312,47.59,80227.02,0.0,0.99815,0.0,0.42278]
[1778322444308,47.59,80227.57,0.0,0.99815,0.0,0.42258]
[1778322445904,47.59,80227.61,0.0,0.99815,0.0,0.42257]
[1778322446063,47.59,80227.61,0.0,0.99815,0.0,0.42257]
[1778322446322,47.59,80227.83,0.0,0.99815,0.0,0.42249]
[1778322447329,47.59,80231.83,0.0,0.99816,0.0,0.42107]
[1778322448336,47.59,80236.15,0.0,0.99816,0.0,0.41954]
[1778322449453,47.59,80237.4,0.0,0.99817,0.0,0.4191]
[1778322449562,47.59,80237.4,0.0,0.99817,0.0,0.4191]
[1778322456393,47.59,80234.91,0.0,0.99816,0.0,0.41951]
[1778322458800,47.59,80234.84,0.0,0.99816,0.0,0.41954]
[1778322458811,47.59,80234.84,0.0,0.99816,0.0,0.41954]
[1778322459415,47.59,80234.58,0.0,0.99816,0.0,0.41963]
[1778322460191,47.59,80234.58,0.0,0.99816,0.0,0.41963]
[1778322460316,47.59,80234.58,0.0,0.99816,0.0,0.41963]
[1778322467471,47.59,80234.93,0.0,0.99816,0.0,0.41951]
[1778322475527,47.59,80234.79,0.0,0.99816,0.0,0.41956]
[1778322483207,47.59,80234.91,0.0,0.99816,0.0,0.41951]
[1778322483315,47.59,80234.91,0.0,0.99816,0.0,0.41951]
[1778322483749,47.59,80234.91,0.0,0.99816,0.0,0.41951]
[1778322483808,47.59,80234.91,0.0,0.99816,0.0,0.41951]
[1778322484590,47.59,80234.74,0.0,0.99816,0.0,0.41957]
[1778322492646,47.59,80235.92,0.0,0.99816,0.0,0.41916]
[1778322499695,47.59,80236.3,0.0,0.99817,0.0,0.41902]
[1778322501968,47.59,80236.34,0.0,0.99817,0.0,0.41901]
[1778322502070,47.59,80236.34,0.0,0.99817,0.0,0.41901]
[1778322504730,47.59,80240.64,0.0,0.99817,0.0,0.4175]
[1778322505835,47.59,80240.64,0.0,0.99817,0.0,0.4175]
[1778322506061,47.59,80240.64,0.0,0.99817,0.0,0.4175]
[1778322506136,47.59,80245.74,0.0,0.99818,0.0,0.41571]
[1778322507200,47.59,80245.74,0.0,0.99818,0.0,0.41571]
[1778322507312,47.59,80245.74,0.0,0.99818,0.0,0.41571]
[1778322512531,47.59,80245.54,0.0,0.99818,0.0,0.41531]
[1778322512562,47.59,80245.54,0.0,0.99818,0.0,0.41531]
[1778322522856,47.59,80245.43,0.0,0.99818,0.0,0.41535]
[1778322524424,47.59,80245.43,0.0,0.99818,0.0,0.41535]
[1778322524561,47.59,80245.43,0.0,0.99818,0.0,0.41535]
[1778322524662,47.59,80245.43,0.0,0.99818,0.0,0.41535]
[1778322525749,47.59,80245.43,0.0,0.99818,0.0,0.41535]
[1778322525815,47.59,80245.43,0.0,0.99818,0.0,0.41535]
[1778322533933,47.59,80246.75,0.0,0.99819,0.0,0.41489]
[1778322535574,47.59,80246.99,0.0,0.99819,0.0,0.4148]
[1778322535812,47.59,80246.99,0.0,0.99819,0.0,0.4148]
[1778322535947,47.59,80246.95,0.0,0.99819,0.0,0.41482]
[1778322537209,47.59,80246.95,0.0,0.99819,0.0,0.41482]
[1778322537313,47.59,80246.95,0.0,0.99819,0.0,0.41482]
[1778322542996,47.59,80246.36,0.0,0.99818,0.0,0.41502]
[1778322543660,47.59,80246.36,0.0,0.99818,0.0,0.41502]
[1778322543818,47.59,80246.36,0.0,0.99818,0.0,0.41502]
[1778322544005,47.59,80246.32,0.0,0.99818,0.0,0.41504]
[1778322544902,47.59,80246.32,0.0,0.99818,0.0,0.41504]
[1778322545062,47.59,80246.32,0.0,0.99818,0.0,0.41504]
[1778322550706,47.59,80244.39,0.0,0.99818,0.0,0.41571]
[1778322550809,47.59,80244.39,0.0,0.99818,0.0,0.41571]
[1778322551053,47.59,80245.08,0.0,0.99818,0.0,0.41547]
[1778322551857,47.59,80245.08,0.0,0.99818,0.0,0.41547]
[1778322552080,47.59,80245.08,0.0,0.99818,0.0,0.41547]
[1778322557745,47.59,80244.51,0.0,0.99818,0.0,0.41567]
[1778322557809,47.59,80244.51,0.0,0.99818,0.0,0.41567]
[1778322558101,47.59,80245.58,0.0,0.99818,0.0,0.4153]
[1778322558731,47.59,80245.58,0.0,0.99818,0.0,0.4153]
[1778322558816,47.59,80245.58,0.0,0.99818,0.0,0.4153]
[1778322570185,47.59,80245.31,0.0,0.99818,0.0,0.41539]
[1778322570724,47.59,80245.31,0.0,0.99818,0.0,0.41539]
[1778322570809,47.59,80245.31,0.0,0.99818,0.0,0.41539]
[1778322571192,47.59,80244.93,0.0,0.99818,0.0,0.41506]
[1778322572675,47.59,80244.74,0.0,0.99818,0.0,0.41513]
[1778322572815,47.59,80244.74,0.0,0.99818,0.0,0.41513]
[1778322574213,47.59,80241.69,0.0,0.99818,0.0,0.41619]
[1778322575652,47.59,80241.22,0.0,0.99818,0.0,0.41636]
[1778322576021,47.59,80241.22,0.0,0.99818,0.0,0.41636]
[1778322576227,47.59,80238.65,0.0,0.99817,0.0,0.41726]
[1778322577415,47.59,80238.65,0.0,0.99817,0.0,0.41726]
[1778322577566,47.59,80238.51,0.0,0.99817,0.0,0.41731]
[1778322581262,47.59,80230.42,0.0,0.99816,0.0,0.42016]
[1778322583276,47.59,80225.52,0.0,0.99815,0.0,0.4219]
[1778322583578,47.59,80225.52,0.0,0.99815,0.0,0.4219]
[1778322583810,47.59,80225.52,0.0,0.99815,0.0,0.4219]
[1778322584283,47.59,80223.88,0.0,0.99815,0.0,0.42248]
[1778322587304,47.59,80220.61,0.0,0.99814,0.0,0.42364]
[1778322588066,47.59,80220.61,0.0,0.99814,0.0,0.42364]
[1778322588535,47.59,80220.61,0.0,0.99814,0.0,0.42364]
[1778322588311,47.59,80221.48,0.0,0.99814,0.0,0.42333]
[1778322588562,47.59,80221.48,0.0,0.99814,0.0,0.42333]
[1778322593346,47.59,80214.99,0.0,0.99813,0.0,0.42565]
[1778322593784,47.59,80214.99,0.0,0.99813,0.0,0.42565]
[1778322593810,47.59,80214.99,0.0,0.99813,0.0,0.42565]
[1778322595461,47.59,80215.45,0.0,0.99813,0.0,0.42548]
[1778322595564,47.59,80213.45,0.0,0.99813,0.0,0.4262]
[1778322596368,47.59,80212.57,0.0,0.99813,0.0,0.42652]
[1778322598161,47.59,80208.87,0.0,0.99812,0.0,0.42784]
[1778322598310,47.59,80208.87,0.0,0.99812,0.0,0.42784]
[1778322601890,47.59,80202.89,0.0,0.99811,0.0,0.43]
[1778322602072,47.59,80202.89,0.0,0.99811,0.0,0.43]
[1778322603168,47.59,80202.86,0.0,0.99811,0.0,0.43001]
[1778322603313,47.59,80202.86,0.0,0.99811,0.0,0.43001]
[1778322603417,47.59,80202.82,0.0,0.99811,0.0,0.43002]
[1778322605431,47.59,80207.93,0.0,0.99812,0.0,0.42818]
[1778322607092,47.59,80209.2,0.0,0.99812,0.0,0.42772]
[1778322607312,47.59,80209.2,0.0,0.99812,0.0,0.42772]
[1778322612480,47.59,80209.19,0.0,0.99812,0.0,0.42773]
[1778322614731,47.59,80209.29,0.0,0.99812,0.0,0.42769]
[1778322614812,47.59,80209.29,0.0,0.99812,0.0,0.42769]
[1778322615501,47.59,80208.96,0.0,0.99812,0.0,0.42781]
[1778322616482,47.59,80208.96,0.0,0.99812,0.0,0.42781]
[1778322616568,47.59,80208.96,0.0,0.99812,0.0,0.42781]
[1778322621481,47.59,80211.05,0.0,0.99813,0.0,0.42706]
[1778322621564,47.59,80211.05,0.0,0.99813,0.0,0.42706]
[1778322621582,47.59,80212.52,0.0,0.99813,0.0,0.42653]
[1778322622654,47.59,80212.52,0.0,0.99813,0.0,0.42653]
[1778322622810,47.59,80212.52,0.0,0.99813,0.0,0.42653]
[1778322629599,47.59,80213.64,0.0,0.99813,0.0,0.42613]
[1778322635110,47.59,80213.68,0.0,0.99813,0.0,0.42564]
[1778322635311,47.59,80213.68,0.0,0.99813,0.0,0.42564]
[1778322636999,47.59,80216.68,0.0,0.99814,0.0,0.42457]
[1778322637064,47.59,80216.68,0.0,0.99814,0.0,0.42457]
[1778322637162,47.59,80216.76,0.0,0.99814,0.0,0.42454]
[1778322643699,47.59,80218.26,0.0,0.99814,0.0,0.42401]
[1778322648734,47.59,80218.86,0.0,0.99814,0.0,0.42379]
[1778322653769,47.59,80220.99,0.0,0.99815,0.0,0.42304]
[1778322655624,47.59,80221.1,0.0,0.99815,0.0,0.423]
[1778322655810,47.59,80221.1,0.0,0.99815,0.0,0.423]
[1778322661708,47.59,80221.08,0.0,0.99815,0.0,0.423]
[1778322661812,47.59,80221.08,0.0,0.99815,0.0,0.423]
[1778322662226,47.59,80221.08,0.0,0.99815,0.0,0.423]
[1778322662311,47.59,80221.08,0.0,0.99815,0.0,0.423]
[1778322662327,47.59,80221.08,0.0,0.99815,0.0,0.423]
[1778322669881,47.59,80220.95,0.0,0.99814,0.0,0.42305]
[1778322675923,47.59,80220.89,0.0,0.99814,0.0,0.42307]
[1778322680959,47.59,80220.85,0.0,0.99814,0.0,0.42309]
[1778322685994,47.59,80220.85,0.0,0.99814,0.0,0.42309]
[1778322690634,47.59,80220.86,0.0,0.99814,0.0,0.42308]
[1778322690812,47.59,80220.82,0.0,0.99814,0.0,0.4231]
[1778322702106,47.59,80225.03,0.0,0.99815,0.0,0.42113]
[1778322702714,47.59,80225.03,0.0,0.99815,0.0,0.42113]
[1778322702812,47.59,80225.03,0.0,0.99815,0.0,0.42113]
[1778322704384,47.59,80226.7,0.0,0.99816,0.0,0.42054]
[1778322704564,47.59,80226.7,0.0,0.99816,0.0,0.42054]
[1778322704589,47.59,80226.68,0.0,0.99816,0.0,0.42055]
[1778322707165,47.59,80227.41,0.0,0.99816,0.0,0.42029]
[1778322707311,47.59,80227.41,0.0,0.99816,0.0,0.42029]
[1778322714234,47.59,80228.4,0.0,0.99816,0.0,0.41994]
[1778322714310,47.59,80228.4,0.0,0.99816,0.0,0.41994]
[1778322714410,47.59,80228.4,0.0,0.99816,0.0,0.41994]
[1778322719047,47.59,80228.65,0.0,0.99816,0.0,0.41985]
[1778322719061,47.59,80228.65,0.0,0.99816,0.0,0.41985]
[1778322727628,47.59,80228.68,0.0,0.99816,0.0,0.41984]
[1778322737351,47.59,80229.6,0.0,0.99816,0.0,0.41951]
[1778322744400,47.59,80229.86,0.0,0.99816,0.0,0.41942]
[1778322747341,47.59,80230.03,0.0,0.99816,0.0,0.41936]
[1778322747560,47.59,80230.03,0.0,0.99816,0.0,0.41936]
[1778322749547,47.59,80232.01,0.0,0.99817,0.0,0.41866]
[1778322749566,47.59,80232.01,0.0,0.99817,0.0,0.41866]
[1778322749648,47.59,80232.06,0.0,0.99817,0.0,0.41865]
[1778322755477,47.59,80234.38,0.0,0.99817,0.0,0.41736]
[1778322756053,47.59,80234.38,0.0,0.99817,0.0,0.41736]
[1778322756066,47.59,80234.38,0.0,0.99817,0.0,0.41736]
[1778322762526,47.59,80234.48,0.0,0.99817,0.0,0.41733]
[1778322766849,47.59,80235.45,0.0,0.99817,0.0,0.41699]
[1778322767061,47.59,80235.45,0.0,0.99817,0.0,0.41699]
[1778322768991,47.59,80236.44,0.0,0.99818,0.0,0.41664]
[1778322769065,47.59,80236.44,0.0,0.99818,0.0,0.41664]
[1778322771590,47.59,80236.26,0.0,0.99818,0.0,0.4167]
[1778322775175,47.59,80236.07,0.0,0.99818,0.0,0.41677]
[1778322775311,47.59,80236.07,0.0,0.99818,0.0,0.41677]
[1778322780653,47.59,80236.75,0.0,0.99818,0.0,0.41653]
[1778322785688,47.59,80237.23,0.0,0.99818,0.0,0.41636]
[1778322790147,47.59,80240.61,0.0,0.99818,0.0,0.41518]
[1778322790310,47.59,80240.61,0.0,0.99818,0.0,0.41518]
[1778322792399,47.59,80240.52,0.0,0.99818,0.0,0.41521]
[1778322792562,47.59,80240.52,0.0,0.99818,0.0,0.41521]
[1778322792615,47.59,80240.52,0.0,0.99818,0.0,0.41521]
[1778322798118,47.59,80240.52,0.0,0.99818,0.0,0.41521]
[1778322803814,47.59,80240.47,0.0,0.99818,0.0,0.41523]
[1778322806354,47.59,80239.72,0.0,0.99818,0.0,0.41549]
[1778322806564,47.59,80239.72,0.0,0.99818,0.0,0.41549]
[1778322806582,47.59,80239.72,0.0,0.99818,0.0,0.41549]
[1778322813884,47.59,80240.35,0.0,0.99818,0.0,0.4148]
[1778322818919,47.59,80240.88,0.0,0.99819,0.0,0.41462]
[1778322827982,47.59,80241.35,0.0,0.99819,0.0,0.41445]
[1778322838055,47.59,80241.35,0.0,0.99819,0.0,0.41445]
[1778322843090,47.59,80241.25,0.0,0.99819,0.0,0.41449]
[1778322853160,47.59,80241.44,0.0,0.99819,0.0,0.41442]
[1778322858196,47.59,80243.13,0.0,0.99819,0.0,0.41383]
[1778322863230,47.59,80242.81,0.0,0.99819,0.0,0.41394]
[1778322868265,47.59,80243.11,0.0,0.99819,0.0,0.41384]
[1778322873300,47.59,80245.48,0.0,0.9982,0.0,0.41255]
[1778322878335,47.59,80245.7,0.0,0.9982,0.0,0.41247]
[1778322883370,47.59,80246.03,0.0,0.9982,0.0,0.41236]
[1778322897469,47.59,80248.53,0.0,0.9982,0.0,0.41149]
[1778322902504,47.59,80248.45,0.0,0.9982,0.0,0.41152]
[1778322908546,47.59,80248.34,0.0,0.9982,0.0,0.41156]
[1778322913581,47.59,80249.67,0.0,0.9982,0.0,0.41109]
[1778322915595,47.59,80253.13,0.0,0.99821,0.0,0.40989]
[1778322920630,47.59,80254.29,0.0,0.99821,0.0,0.40949]
[1778322923651,47.59,80259.41,0.0,0.99822,0.0,0.40773]
[1778322931707,47.59,80263.19,0.0,0.99823,0.0,0.40597]
[1778322932979,47.59,80263.19,0.0,0.99823,0.0,0.40597]
[1778322933060,47.59,80263.19,0.0,0.99823,0.0,0.40597]
[1778322938756,47.59,80263.65,0.0,0.99823,0.0,0.40581]
[1778322939994,47.59,80263.65,0.0,0.99823,0.0,0.40581]
[1778322940060,47.59,80263.65,0.0,0.99823,0.0,0.40581]
[1778322940095,47.59,80263.65,0.0,0.99823,0.0,0.40581]
[1778322945368,47.59,80263.85,0.0,0.99823,0.0,0.40574]
[1778322948070,47.59,80264.18,0.0,0.99823,0.0,0.40563]
[1778322955878,47.59,80264.18,0.0,0.99823,0.0,0.40563]
[1778322959527,47.59,80261.86,0.0,0.99822,0.0,0.40643]
[1778322959564,47.59,80261.86,0.0,0.99822,0.0,0.40643]
[1778322959594,47.59,80261.86,0.0,0.99822,0.0,0.40643]
[1778322960162,47.59,80261.86,0.0,0.99822,0.0,0.40643]
[1778322960312,47.59,80261.86,0.0,0.99822,0.0,0.40643]
[1778322967962,47.59,80262.26,0.0,0.99823,0.0,0.40629]
[1778322972997,47.59,80258.24,0.0,0.99822,0.0,0.40767]
[1778322975706,47.59,80255.03,0.0,0.99821,0.0,0.40878]
[1778322975816,47.59,80255.03,0.0,0.99821,0.0,0.40878]
[1778322975912,47.59,80255.07,0.0,0.99821,0.0,0.40876]
[1778322977103,47.59,80255.09,0.0,0.99821,0.0,0.40876]
[1778322977311,47.59,80255.09,0.0,0.99821,0.0,0.40876]
[1778322987096,47.59,80255.21,0.0,0.99821,0.0,0.40872]
[1778322992130,47.59,80255.08,0.0,0.99822,0.0,0.4083]
[1778322999179,47.59,80255.43,0.0,0.99822,0.0,0.40818]
[1778323006228,47.59,80254.46,0.0,0.99821,0.0,0.40852]
[1778323012270,47.59,80254.38,0.0,0.99821,0.0,0.40854]
[1778323016858,47.59,80254.38,0.0,0.99821,0.0,0.40854]
[1778323016915,47.59,80254.28,0.0,0.99821,0.0,0.40858]
[1778323017070,47.59,80254.28,0.0,0.99821,0.0,0.40858]
[1778323017631,47.59,80254.28,0.0,0.99821,0.0,0.40858]
[1778323017816,47.59,80254.28,0.0,0.99821,0.0,0.40858]
[1778323026370,47.59,80254.28,0.0,0.99821,0.0,0.40858]
[1778323030855,47.59,80252.97,0.0,0.99821,0.0,0.40903]
[1778323030913,47.59,80252.97,0.0,0.99821,0.0,0.40903]
[1778323031066,47.59,80252.97,0.0,0.99821,0.0,0.40903]
[1778323031839,47.59,80252.97,0.0,0.99821,0.0,0.40903]
[1778323032063,47.59,80252.97,0.0,0.99821,0.0,0.40903]
[1778323037448,47.59,80251.85,0.0,0.99821,0.0,0.40942]
[1778323040645,47.59,80253.02,0.0,0.99821,0.0,0.40901]
[1778323040817,47.59,80253.02,0.0,0.99821,0.0,0.40901]
[1778323040894,47.59,80253.35,0.0,0.99821,0.0,0.4089]
[1778323041441,47.59,80253.35,0.0,0.99821,0.0,0.4089]
[1778323041561,47.59,80253.35,0.0,0.99821,0.0,0.4089]
[1778323049532,47.59,80253.55,0.0,0.99821,0.0,0.40883]
[1778323055574,47.59,80253.56,0.0,0.99821,0.0,0.40837]
[1778323061616,47.59,80253.6,0.0,0.99821,0.0,0.40835]
[1778323069672,47.59,80253.82,0.0,0.99822,0.0,0.40828]
[1778323078775,47.59,80254.0,0.0,0.99822,0.0,0.40821]
[1778323078810,47.59,80254.0,0.0,0.99822,0.0,0.40821]
[1778323078824,47.59,80254.0,0.0,0.99822,0.0,0.40821]
[1778323079638,47.59,80254.0,0.0,0.99822,0.0,0.40821]
[1778323079815,47.59,80254.0,0.0,0.99822,0.0,0.40821]
[1778323085784,47.59,80253.63,0.0,0.99821,0.0,0.40834]
[1778323091826,47.59,80253.58,0.0,0.99821,0.0,0.40836]
[1778323096861,47.59,80253.42,0.0,0.99821,0.0,0.40841]
[1778323097621,47.59,80253.42,0.0,0.99821,0.0,0.40841]
[1778323097817,47.59,80253.42,0.0,0.99821,0.0,0.40841]
[1778323097868,47.59,80253.61,0.0,0.99821,0.0,0.40835]
[1778323098268,47.59,80253.61,0.0,0.99821,0.0,0.40835]
[1778323098314,47.59,80253.61,0.0,0.99821,0.0,0.40835]
[1778323103910,47.59,80253.74,0.0,0.99822,0.0,0.4083]
[1778323109952,47.59,80253.69,0.0,0.99822,0.0,0.40832]
[1778323117004,47.59,80253.39,0.0,0.99822,0.0,0.40797]
[1778323123046,47.59,80252.49,0.0,0.99821,0.0,0.40828]
[1778323124661,47.59,80253.58,0.0,0.99822,0.0,0.4079]
[1778323124814,47.59,80253.58,0.0,0.99822,0.0,0.4079]
[1778323124914,47.59,80253.58,0.0,0.99822,0.0,0.4079]
[1778323125322,47.59,80253.58,0.0,0.99822,0.0,0.4079]
[1778323125566,47.59,80253.58,0.0,0.99822,0.0,0.4079]
[1778323136137,47.59,80253.6,0.0,0.99822,0.0,0.40789]
[1778323138599,47.59,80252.59,0.0,0.99822,0.0,0.40824]
[1778323138815,47.59,80252.59,0.0,0.99822,0.0,0.40824]
[1778323138907,47.59,80253.84,0.0,0.99822,0.0,0.40781]
[1778323139320,47.59,80253.84,0.0,0.99822,0.0,0.40781]
[1778323139568,47.59,80253.84,0.0,0.99822,0.0,0.40781]
[1778323141172,47.59,80262.94,0.0,0.99823,0.0,0.40468]
[1778323143080,47.59,80262.94,0.0,0.99823,0.0,0.40468]
[1778323142179,47.59,80265.81,0.0,0.99824,0.0,0.4037]
[1778323143317,47.59,80265.81,0.0,0.99824,0.0,0.4037]
[1778323145332,47.59,80265.49,0.0,0.99824,0.0,0.40381]
[1778323145565,47.59,80265.49,0.0,0.99824,0.0,0.40381]
[1778323145656,47.59,80268.16,0.0,0.99824,0.0,0.4029]
[1778323156277,47.59,80282.26,0.0,0.99826,0.0,0.39812]
[1778323157284,47.59,80284.12,0.0,0.99827,0.0,0.39749]
[1778323159790,47.59,80284.12,0.0,0.99827,0.0,0.39749]
[1778323159816,47.59,80284.12,0.0,0.99827,0.0,0.39749]
[1778323164450,47.59,80288.86,0.0,0.99828,0.0,0.3959]
[1778323167797,47.59,80290.92,0.0,0.99828,0.0,0.39521]
[1778323167814,47.59,80290.92,0.0,0.99828,0.0,0.39521]
[1778323167893,47.59,80290.92,0.0,0.99828,0.0,0.39521]
[1778323169316,47.59,80291.28,0.0,0.99828,0.0,0.39509]
[1778323169562,47.59,80291.28,0.0,0.99828,0.0,0.39509]
[1778323175411,47.59,80291.51,0.0,0.99828,0.0,0.39456]
[1778323179440,47.59,80301.81,0.0,0.9983,0.0,0.39113]
[1778323180447,47.59,80305.9,0.0,0.9983,0.0,0.38978]
[1778323184295,47.59,80305.25,0.0,0.9983,0.0,0.38999]
[1778323184311,47.59,80305.25,0.0,0.9983,0.0,0.38999]
[1778323184475,47.59,80305.54,0.0,0.9983,0.0,0.38989]
[1778323185482,47.59,80315.9,0.0,0.99832,0.0,0.38648]
[1778323186489,47.59,80317.46,0.0,0.99832,0.0,0.38597]
[1778323188142,47.59,80317.46,0.0,0.99832,0.0,0.38597]
[1778323188743,47.59,80317.74,0.0,0.99832,0.0,0.38587]
[1778323188824,47.59,80321.03,0.0,0.99833,0.0,0.3848]
[1778323194098,47.59,80321.36,0.0,0.99833,0.0,0.38469]
[1778323194315,47.59,80321.36,0.0,0.99833,0.0,0.38469]
[1778323194545,47.59,80321.4,0.0,0.99833,0.0,0.38467]
[1778323199580,47.59,80322.2,0.0,0.99833,0.0,0.38441]
[1778323203822,47.59,80322.2,0.0,0.99833,0.0,0.38441]
[1778323204063,47.59,80322.2,0.0,0.99833,0.0,0.38441]
[1778323207637,47.59,80328.98,0.0,0.99834,0.0,0.3822]
[1778323208920,47.59,80328.98,0.0,0.99834,0.0,0.3822]
[1778323209065,47.59,80328.98,0.0,0.99834,0.0,0.3822]
[1778323209124,47.59,80330.17,0.0,0.99834,0.0,0.38182]
[1778323210212,47.59,80330.21,0.0,0.99834,0.0,0.3818]
[1778323210312,47.59,80330.21,0.0,0.99834,0.0,0.3818]
[1778323214686,47.59,80334.31,0.0,0.99835,0.0,0.38047]
[1778323215693,47.59,80337.83,0.0,0.99836,0.0,0.37933]
[1778323216977,47.59,80337.83,0.0,0.99836,0.0,0.37933]
[1778323217060,47.59,80337.83,0.0,0.99836,0.0,0.37933]
[1778323217076,47.59,80332.74,0.0,0.99835,0.0,0.38098]
[1778323217707,47.59,80328.78,0.0,0.99834,0.0,0.38227]
[1778323218653,47.59,80328.78,0.0,0.99834,0.0,0.38227]
[1778323218814,47.59,80328.78,0.0,0.99834,0.0,0.38227]
[1778323218849,47.59,80328.86,0.0,0.99834,0.0,0.38224]
[1778323224756,47.59,80328.5,0.0,0.99834,0.0,0.38236]
[1778323226770,47.59,80324.54,0.0,0.99833,0.0,0.38365]
[1778323227807,47.59,80324.54,0.0,0.99833,0.0,0.38365]
[1778323228063,47.59,80324.54,0.0,0.99833,0.0,0.38365]
[1778323228138,47.59,80330.49,0.0,0.99834,0.0,0.38171]
[1778323229448,47.59,80329.99,0.0,0.99834,0.0,0.38187]
[1778323229562,47.59,80329.99,0.0,0.99834,0.0,0.38187]
[1778323234826,47.59,80328.71,0.0,0.99834,0.0,0.38185]
[1778323236268,47.59,80329.2,0.0,0.99834,0.0,0.38169]
[1778323236313,47.59,80329.2,0.0,0.99834,0.0,0.38169]
[1778323236840,47.59,80329.22,0.0,0.99834,0.0,0.38169]
[1778323237569,47.59,80329.22,0.0,0.99834,0.0,0.38169]
[1778323237815,47.59,80329.22,0.0,0.99834,0.0,0.38169]
[1778323249931,47.59,80329.37,0.0,0.99834,0.0,0.38164]
[1778323255107,47.59,80329.32,0.0,0.99834,0.0,0.38166]
[1778323255208,47.59,80328.92,0.0,0.99834,0.0,0.38179]
[1778323255313,47.59,80328.92,0.0,0.99834,0.0,0.38179]
[1778323255973,47.59,80328.88,0.0,0.99834,0.0,0.3818]
[1778323256580,47.59,80328.88,0.0,0.99834,0.0,0.3818]
[1778323256817,47.59,80328.88,0.0,0.99834,0.0,0.3818]
[1778323262020,47.59,80327.74,0.0,0.99834,0.0,0.38217]
[1778323262959,47.59,80327.74,0.0,0.99834,0.0,0.38217]
[1778323263061,47.59,80327.74,0.0,0.99834,0.0,0.38217]
[1778323263160,47.59,80320.7,0.0,0.99833,0.0,0.38447]
[1778323264034,47.59,80318.03,0.0,0.99833,0.0,0.38534]
[1778323264838,47.59,80318.03,0.0,0.99833,0.0,0.38534]
[1778323265062,47.59,80318.03,0.0,0.99833,0.0,0.38534]
[1778323269996,47.59,80317.77,0.0,0.99833,0.0,0.38542]
[1778323270065,47.59,80317.77,0.0,0.99833,0.0,0.38542]
[1778323276118,47.59,80318.11,0.0,0.99833,0.0,0.38531]
[1778323280783,47.59,80318.11,0.0,0.99833,0.0,0.38531]
[1778323280810,47.59,80318.11,0.0,0.99833,0.0,0.38531]
[1778323280879,47.59,80318.11,0.0,0.99833,0.0,0.38531]
[1778323286179,47.59,80318.17,0.0,0.99833,0.0,0.38529]
[1778323286313,47.59,80318.17,0.0,0.99833,0.0,0.38529]
[1778323293239,47.59,80317.71,0.0,0.99833,0.0,0.385]
[1778323296419,47.59,80317.1,0.0,0.99833,0.0,0.3852]
[1778323296563,47.59,80317.1,0.0,0.99833,0.0,0.3852]
[1778323297750,47.59,80317.1,0.0,0.99833,0.0,0.3852]
[1778323297819,47.59,80317.1,0.0,0.99833,0.0,0.3852]
[1778323297851,47.59,80317.1,0.0,0.99833,0.0,0.3852]
[1778323303309,47.59,80317.03,0.0,0.99833,0.0,0.38523]
[1778323308344,47.59,80316.77,0.0,0.99833,0.0,0.38531]
[1778323309596,47.59,80316.77,0.0,0.99833,0.0,0.38531]
[1778323309813,47.59,80316.77,0.0,0.99833,0.0,0.38531]
[1778323310093,47.59,80317.5,0.0,0.99833,0.0,0.38507]
[1778323311513,47.59,80317.5,0.0,0.99833,0.0,0.38507]
[1778323311565,47.59,80317.5,0.0,0.99833,0.0,0.38507]
[1778323317407,47.59,80318.64,0.0,0.99833,0.0,0.3847]
[1778323326470,47.59,80318.5,0.0,0.99833,0.0,0.38475]
[1778323329455,47.59,80318.7,0.0,0.99833,0.0,0.38468]
[1778323329561,47.59,80318.7,0.0,0.99833,0.0,0.38468]
[1778323329660,47.59,80318.68,0.0,0.99833,0.0,0.38469]
[1778323331357,47.59,80318.68,0.0,0.99833,0.0,0.38469]
[1778323331565,47.59,80318.68,0.0,0.99833,0.0,0.38469]
[1778323338555,47.59,80318.83,0.0,0.99833,0.0,0.38464]
[1778323343590,47.59,80318.55,0.0,0.99833,0.0,0.38473]
[1778323354668,47.59,80318.69,0.0,0.99833,0.0,0.38425]
[1778323361959,47.59,80318.73,0.0,0.99833,0.0,0.38423]
[1778323362060,47.59,80318.73,0.0,0.99833,0.0,0.38423]
[1778323362114,47.59,80318.73,0.0,0.99833,0.0,0.38423]
[1778323363949,47.59,80318.73,0.0,0.99833,0.0,0.38423]
[1778323364066,47.59,80318.73,0.0,0.99833,0.0,0.38423]
[1778323370780,47.59,80318.72,0.0,0.99833,0.0,0.38424]
[1778323380850,47.59,80318.98,0.0,0.99833,0.0,0.38415]
[1778323386892,47.59,80318.78,0.0,0.99833,0.0,0.38422]
[1778323387443,47.59,80318.78,0.0,0.99833,0.0,0.38422]
[1778323387559,47.59,80318.78,0.0,0.99833,0.0,0.38422]
[1778323387643,47.59,80318.78,0.0,0.99833,0.0,0.38422]
[1778323389024,47.59,80318.78,0.0,0.99833,0.0,0.38422]
[1778323389064,47.59,80318.78,0.0,0.99833,0.0,0.38422]
[1778323394508,47.59,80319.14,0.0,0.99833,0.0,0.3841]
[1778323394559,47.59,80319.14,0.0,0.99833,0.0,0.3841]
[1778323394950,47.59,80322.45,0.0,0.99834,0.0,0.38302]
[1778323395957,47.59,80324.0,0.0,0.99834,0.0,0.38251]
[1778323396792,47.59,80324.0,0.0,0.99834,0.0,0.38251]
[1778323396810,47.59,80324.0,0.0,0.99834,0.0,0.38251]
[1778323397718,47.59,80324.38,0.0,0.99834,0.0,0.38239]
[1778323401890,47.59,80326.05,0.0,0.99834,0.0,0.38185]
[1778323402066,47.59,80326.05,0.0,0.99834,0.0,0.38185]
[1778323413076,47.59,80325.82,0.0,0.99834,0.0,0.38148]
[1778323418112,47.59,80325.92,0.0,0.99834,0.0,0.38145]
[1778323420388,47.59,80325.87,0.0,0.99834,0.0,0.38147]
[1778323420126,47.59,80327.95,0.0,0.99835,0.0,0.38079]
[1778323420562,47.59,80327.95,0.0,0.99835,0.0,0.38079]
[1778323427175,47.59,80328.14,0.0,0.99835,0.0,0.38073]
[1778323432210,47.59,80327.89,0.0,0.99835,0.0,0.38081]
[1778323437245,47.59,80327.63,0.0,0.99835,0.0,0.3809]
[1778323440786,47.59,80327.75,0.0,0.99835,0.0,0.38086]
[1778323440815,47.59,80327.75,0.0,0.99835,0.0,0.38086]
[1778323447315,47.59,80327.79,0.0,0.99835,0.0,0.38084]
[1778323449924,47.59,80327.38,0.0,0.99835,0.0,0.38098]
[1778323450064,47.59,80327.38,0.0,0.99835,0.0,0.38098]
[1778323453358,47.59,80325.78,0.0,0.99834,0.0,0.3815]
[1778323463428,47.59,80325.01,0.0,0.99834,0.0,0.38175]
[1778323468413,47.59,80325.06,0.0,0.99834,0.0,0.38173]
[1778323468562,47.59,80325.06,0.0,0.99834,0.0,0.38173]
[1778323470477,47.59,80322.17,0.0,0.99834,0.0,0.38267]
[1778323471859,47.59,80322.17,0.0,0.99834,0.0,0.38267]
[1778323472066,47.59,80322.17,0.0,0.99834,0.0,0.38267]
[1778323481554,47.59,80320.4,0.0,0.99834,0.0,0.38281]
[1778323482740,47.59,80320.4,0.0,0.99834,0.0,0.38281]
[1778323482818,47.59,80320.4,0.0,0.99834,0.0,0.38281]
[1778323491625,47.59,80320.12,0.0,0.99834,0.0,0.3829]
[1778323493643,47.59,80320.12,0.0,0.99834,0.0,0.3829]
[1778323493811,47.59,80320.12,0.0,0.99834,0.0,0.3829]
[1778323500688,47.59,80320.16,0.0,0.99834,0.0,0.38289]
[1778323504397,47.59,80319.61,0.0,0.99834,0.0,0.38307]
[1778323504564,47.59,80318.33,0.0,0.99833,0.0,0.38349]
[1778323512772,47.59,80318.29,0.0,0.99833,0.0,0.3835]
[1778323520828,47.59,80317.32,0.0,0.99833,0.0,0.38382]
[1778323525863,47.59,80317.32,0.0,0.99833,0.0,0.38382]
[1778323527878,47.59,80315.24,0.0,0.99833,0.0,0.3845]
[1778323528933,47.59,80315.24,0.0,0.99833,0.0,0.3845]
[1778323529063,47.59,80315.24,0.0,0.99833,0.0,0.3845]
[1778323535457,47.59,80315.44,0.0,0.99833,0.0,0.38399]
[1778323535567,47.59,80314.92,0.0,0.99833,0.0,0.38416]
[1778323541425,47.59,80315.47,0.0,0.99833,0.0,0.38398]
[1778323541567,47.59,80314.81,0.0,0.99833,0.0,0.3842]
[1778323547010,47.59,80314.88,0.0,0.99833,0.0,0.38417]
[1778323552045,47.59,80314.91,0.0,0.99833,0.0,0.38417]
[1778323553456,47.59,80314.91,0.0,0.99833,0.0,0.38417]
[1778323553567,47.59,80314.91,0.0,0.99833,0.0,0.38417]
[1778323559518,47.59,80314.6,0.0,0.99833,0.0,0.38427]
[1778323559564,47.59,80315.33,0.0,0.99833,0.0,0.38403]
[1778323567150,47.59,80315.02,0.0,0.99833,0.0,0.38413]
[1778323573192,47.59,80315.56,0.0,0.99833,0.0,0.38395]
[1778323576010,47.59,80314.31,0.0,0.99833,0.0,0.38436]
[1778323576062,47.59,80314.31,0.0,0.99833,0.0,0.38436]
[1778323581284,47.59,80314.85,0.0,0.99833,0.0,0.38418]
[1778323584060,47.59,80313.88,0.0,0.99833,0.0,0.3845]
[1778323584311,47.59,80313.88,0.0,0.99833,0.0,0.3845]
[1778323592361,47.59,80314.94,0.0,0.99833,0.0,0.38372]
[1778323598403,47.59,80314.87,0.0,0.99833,0.0,0.38374]
[1778323603439,47.59,80315.86,0.0,0.99833,0.0,0.38342]
[1778323606384,47.59,80316.55,0.0,0.99833,0.0,0.38319]
[1778323606561,47.59,80316.55,0.0,0.99833,0.0,0.38319]
[1778323611325,47.59,80316.04,0.0,0.99833,0.0,0.38336]
[1778323611563,47.59,80316.04,0.0,0.99833,0.0,0.38336]
[1778323611495,47.59,80314.29,0.0,0.99833,0.0,0.38393]
[1778323615523,47.59,80312.32,0.0,0.99833,0.0,0.38457]
[1778323622572,47.59,80312.01,0.0,0.99833,0.0,0.38467]
[1778323631636,47.59,80312.36,0.0,0.99833,0.0,0.38456]
[1778323642713,47.59,80311.45,0.0,0.99833,0.0,0.38486]
[1778323644368,47.59,80311.45,0.0,0.99833,0.0,0.38486]
[1778323644558,47.59,80311.45,0.0,0.99833,0.0,0.38486]
[1778323652782,47.59,80311.45,0.0,0.99833,0.0,0.38442]
[1778323660839,47.59,80303.39,0.0,0.99832,0.0,0.38706]
[1778323661846,47.59,80288.65,0.0,0.99829,0.0,0.39195]
[1778323662853,47.59,80288.33,0.0,0.99829,0.0,0.39205]
[1778323664282,47.59,80288.33,0.0,0.99829,0.0,0.39205]
[1778323664311,47.59,80288.33,0.0,0.99829,0.0,0.39205]
[1778323668805,47.59,80288.4,0.0,0.99829,0.0,0.39203]
[1778323669063,47.59,80288.4,0.0,0.99829,0.0,0.39203]
[1778323669163,47.59,80288.4,0.0,0.99829,0.0,0.39203]
[1778323673447,47.59,80288.17,0.0,0.99829,0.0,0.39211]
[1778323673559,47.59,80288.17,0.0,0.99829,0.0,0.39211]
[1778323678965,47.59,80287.32,0.0,0.99829,0.0,0.39239]
[1778323685007,47.59,80287.47,0.0,0.99829,0.0,0.39234]
[1778323686616,47.59,80284.1,0.0,0.99828,0.0,0.39346]
[1778323686812,47.59,80284.1,0.0,0.99828,0.0,0.39346]
[1778323687062,47.59,80284.1,0.0,0.99828,0.0,0.39346]
[1778323687146,47.59,80282.67,0.0,0.99828,0.0,0.39394]
[1778323687689,47.59,80282.67,0.0,0.99828,0.0,0.39394]
[1778323687810,47.59,80282.67,0.0,0.99828,0.0,0.39394]
[1778323695077,47.59,80282.27,0.0,0.99828,0.0,0.39407]
[1778323696843,47.59,80282.27,0.0,0.99828,0.0,0.39407]
[1778323697062,47.59,80282.27,0.0,0.99828,0.0,0.39407]
[1778323699507,47.59,80280.16,0.0,0.99828,0.0,0.39478]
[1778323699560,47.59,80280.16,0.0,0.99828,0.0,0.39478]
[1778323699608,47.59,80281.33,0.0,0.99828,0.0,0.39439]
[1778323705147,47.59,80281.2,0.0,0.99828,0.0,0.39443]
[1778323710597,47.59,80281.15,0.0,0.99828,0.0,0.39445]
[1778323710812,47.59,80281.12,0.0,0.99828,0.0,0.39446]
[1778323716224,47.59,80278.97,0.0,0.99828,0.0,0.39473]
[1778323720653,47.59,80279.03,0.0,0.99828,0.0,0.39471]
[1778323720810,47.59,80279.29,0.0,0.99828,0.0,0.39462]
[1778323723036,47.59,80279.17,0.0,0.99828,0.0,0.39466]
[1778323723064,47.59,80279.17,0.0,0.99828,0.0,0.39466]
[1778323723277,47.59,80278.53,0.0,0.99828,0.0,0.39488]
[1778323728311,47.59,80278.41,0.0,0.99828,0.0,0.39492]
[1778323735362,47.59,80277.32,0.0,0.99828,0.0,0.39528]
[1778323737750,47.59,80275.44,0.0,0.99827,0.0,0.39592]
[1778323737810,47.59,80275.44,0.0,0.99827,0.0,0.39592]
[1778323742895,47.59,80272.82,0.0,0.99827,0.0,0.3968]
[1778323743061,47.59,80272.82,0.0,0.99827,0.0,0.3968]
[1778323745581,47.59,80272.79,0.0,0.99827,0.0,0.39681]
[1778323745682,47.59,80271.2,0.0,0.99827,0.0,0.39734]
[1778323745815,47.59,80271.2,0.0,0.99827,0.0,0.39734]
[1778323751474,47.59,80270.81,0.0,0.99826,0.0,0.39747]
[1778323752601,47.59,80270.81,0.0,0.99826,0.0,0.39747]
[1778323752815,47.59,80270.74,0.0,0.99826,0.0,0.3975]
[1778323759530,47.59,80270.45,0.0,0.99826,0.0,0.3976]
[1778323764565,47.59,80268.3,0.0,0.99826,0.0,0.39832]
[1778323765285,47.59,80268.3,0.0,0.99826,0.0,0.39832]
[1778323765309,47.59,80268.3,0.0,0.99826,0.0,0.39832]
[1778323768290,47.59,80268.3,0.0,0.99826,0.0,0.39832]
[1778323768311,47.59,80268.3,0.0,0.99826,0.0,0.39832]
[1778323768391,47.59,80268.3,0.0,0.99826,0.0,0.39832]
[1778323773628,47.59,80267.46,0.0,0.99826,0.0,0.39815]
[1778323774009,47.59,80267.46,0.0,0.99826,0.0,0.39815]
[1778323774059,47.59,80267.46,0.0,0.99826,0.0,0.39815]
[1778323774635,47.59,80263.02,0.0,0.99825,0.0,0.39966]
[1778323777539,47.59,80263.04,0.0,0.99825,0.0,0.39965]
[1778323777560,47.59,80263.04,0.0,0.99825,0.0,0.39965]
[1778323777639,47.59,80263.04,0.0,0.99825,0.0,0.39965]
[1778323782691,47.59,80262.36,0.0,0.99825,0.0,0.39988]
[1778323787726,47.59,80260.67,0.0,0.99825,0.0,0.40045]
[1778323792761,47.59,80260.53,0.0,0.99825,0.0,0.4005]
[1778323797796,47.59,80260.54,0.0,0.99825,0.0,0.4005]
[1778323798813,47.59,80260.54,0.0,0.99825,0.0,0.4005]
[1778323804976,47.59,80260.34,0.0,0.99825,0.0,0.40057]
[1778323805066,47.59,80260.34,0.0,0.99825,0.0,0.40057]
[1778323805472,47.59,80260.34,0.0,0.99825,0.0,0.40057]
[1778323805572,47.59,80260.34,0.0,0.99825,0.0,0.40057]
[1778323805573,47.59,80260.34,0.0,0.99825,0.0,0.40057]
[1778323810888,47.59,80260.18,0.0,0.99825,0.0,0.40062]
[1778323818945,47.59,80260.06,0.0,0.99825,0.0,0.40066]
[1778323822122,47.59,80260.06,0.0,0.99825,0.0,0.40066]
[1778323822265,47.59,80260.06,0.0,0.99825,0.0,0.40066]
[1778323822313,47.59,80260.06,0.0,0.99825,0.0,0.40066]
[1778323822366,47.59,80260.06,0.0,0.99825,0.0,0.40066]
[1778323837071,47.59,80260.06,0.0,0.99825,0.0,0.40021]
[1778323842106,47.59,80260.14,0.0,0.99825,0.0,0.40018]
[1778323847577,47.59,80260.01,0.0,0.99825,0.0,0.40022]
[1778323847814,47.59,80260.01,0.0,0.99825,0.0,0.40022]
[1778323847661,47.59,80259.26,0.0,0.99825,0.0,0.40048]
[1778323848238,47.59,80259.26,0.0,0.99825,0.0,0.40048]
[1778323848310,47.59,80259.26,0.0,0.99825,0.0,0.40048]
[1778323857211,47.59,80259.95,0.0,0.99825,0.0,0.40024]
[1778323867281,47.59,80259.95,0.0,0.99825,0.0,0.40024]
[1778323872316,47.59,80259.9,0.0,0.99825,0.0,0.40026]
[1778323877351,47.59,80259.83,0.0,0.99825,0.0,0.40028]
[1778323879116,47.59,80259.83,0.0,0.99825,0.0,0.40028]
[1778323879316,47.59,80259.83,0.0,0.99825,0.0,0.40028]
[1778323879529,47.59,80259.83,0.0,0.99825,0.0,0.40028]
[1778323879562,47.59,80259.83,0.0,0.99825,0.0,0.40028]
[1778323879571,47.59,80259.83,0.0,0.99825,0.0,0.40028]
[1778323885407,47.59,80259.72,0.0,0.99825,0.0,0.40032]
[1778323891449,47.59,80260.94,0.0,0.99825,0.0,0.39946]
[1778323894383,47.59,80261.09,0.0,0.99825,0.0,0.3994]
[1778323894569,47.59,80261.09,0.0,0.99825,0.0,0.3994]
[1778323894670,47.59,80261.09,0.0,0.99825,0.0,0.3994]
[1778323895086,47.59,80261.09,0.0,0.99825,0.0,0.3994]
[1778323895313,47.59,80261.09,0.0,0.99825,0.0,0.3994]
[1778323901519,47.59,80260.89,0.0,0.99825,0.0,0.39947]
[1778323912596,47.59,80260.88,0.0,0.99825,0.0,0.39948]
[1778323918639,47.59,80261.02,0.0,0.99825,0.0,0.39943]
[1778323921879,47.59,80261.02,0.0,0.99825,0.0,0.39943]
[1778323921915,47.59,80265.38,0.0,0.99826,0.0,0.39795]
[1778323922067,47.59,80265.38,0.0,0.99826,0.0,0.39795]
[1778323922635,47.59,80265.38,0.0,0.99826,0.0,0.39795]
[1778323922811,47.59,80265.38,0.0,0.99826,0.0,0.39795]
[1778323928709,47.59,80269.17,0.0,0.99827,0.0,0.39668]
[1778323930014,47.59,80269.47,0.0,0.99827,0.0,0.39657]
[1778323930066,47.59,80269.47,0.0,0.99827,0.0,0.39657]
[1778323930770,47.59,80269.47,0.0,0.99827,0.0,0.39657]
[1778323930814,47.59,80269.47,0.0,0.99827,0.0,0.39657]
[1778323930911,47.59,80269.46,0.0,0.99827,0.0,0.39658]
[1778323936765,47.59,80269.76,0.0,0.99827,0.0,0.39648]
[1778323941140,47.59,80267.71,0.0,0.99827,0.0,0.39717]
[1778323941315,47.59,80267.71,0.0,0.99827,0.0,0.39717]
[1778323941669,47.59,80267.71,0.0,0.99827,0.0,0.39717]
[1778323941815,47.59,80267.71,0.0,0.99827,0.0,0.39717]
[1778323941874,47.59,80267.36,0.0,0.99827,0.0,0.39729]
[1778323947843,47.59,80267.51,0.0,0.99827,0.0,0.39723]
[1778323952881,47.59,80267.43,0.0,0.99827,0.0,0.39681]
[1778323957916,47.59,80267.36,0.0,0.99827,0.0,0.39683]
[1778323962429,47.59,80267.28,0.0,0.99827,0.0,0.39686]
[1778323962564,47.59,80267.28,0.0,0.99827,0.0,0.39686]
[1778323962588,47.59,80267.28,0.0,0.99827,0.0,0.39686]
[1778323965241,47.59,80267.21,0.0,0.99827,0.0,0.39688]
[1778323965310,47.59,80267.21,0.0,0.99827,0.0,0.39688]
[1778323971007,47.59,80266.89,0.0,0.99827,0.0,0.39699]
[1778323977051,47.59,80266.65,0.0,0.99827,0.0,0.39707]
[1778323985107,47.59,80266.35,0.0,0.99827,0.0,0.39717]
[1778323990142,47.59,80266.56,0.0,0.99827,0.0,0.3971]
[1778323997191,47.59,80266.41,0.0,0.99827,0.0,0.39715]
[1778324001144,47.59,80266.62,0.0,0.99827,0.0,0.39708]
[1778324001315,47.59,80266.62,0.0,0.99827,0.0,0.39708]
[1778324001681,47.59,80266.62,0.0,0.99827,0.0,0.39708]
[1778324001809,47.59,80266.62,0.0,0.99827,0.0,0.39708]
[1778324001910,47.59,80266.62,0.0,0.99827,0.0,0.39708]
[1778324004240,47.59,80271.54,0.0,0.99827,0.0,0.39543]
[1778324009817,47.59,80271.63,0.0,0.99827,0.0,0.3954]
[1778324009914,47.59,80271.63,0.0,0.99827,0.0,0.3954]
[1778324010064,47.59,80271.63,0.0,0.99827,0.0,0.3954]
[1778324010216,47.59,80271.63,0.0,0.99827,0.0,0.3954]
[1778324010313,47.59,80271.63,0.0,0.99827,0.0,0.3954]
[1778324011290,47.59,80271.49,0.0,0.99828,0.0,0.395]
[1778324018339,47.59,80271.14,0.0,0.99828,0.0,0.39511]
[1778324023374,47.59,80271.42,0.0,0.99828,0.0,0.39502]
[1778324028412,47.59,80271.46,0.0,0.99828,0.0,0.39501]
[1778324033447,47.59,80271.99,0.0,0.99828,0.0,0.39483]
[1778324034680,47.59,80271.99,0.0,0.99828,0.0,0.39483]
[1778324034816,47.59,80271.99,0.0,0.99828,0.0,0.39483]
[1778324034890,47.59,80272.07,0.0,0.99828,0.0,0.3948]
[1778324035362,47.59,80272.07,0.0,0.99828,0.0,0.3948]
[1778324035563,47.59,80272.07,0.0,0.99828,0.0,0.3948]
[1778324043517,47.59,80270.69,0.0,0.99827,0.0,0.39526]
[1778324046317,47.59,80270.58,0.0,0.99827,0.0,0.3953]
[1778324046563,47.59,80270.58,0.0,0.99827,0.0,0.3953]
[1778324046940,47.59,80270.58,0.0,0.99827,0.0,0.3953]
[1778324047041,47.59,80270.58,0.0,0.99827,0.0,0.3953]
[1778324047061,47.59,80270.58,0.0,0.99827,0.0,0.3953]
[1778324057615,47.59,80270.65,0.0,0.99827,0.0,0.39528]
[1778324064664,47.59,80270.5,0.0,0.99827,0.0,0.39533]
[1778324067507,47.59,80270.37,0.0,0.99827,0.0,0.39537]
[1778324067569,47.59,80270.37,0.0,0.99827,0.0,0.39537]
[1778324067654,47.59,80270.37,0.0,0.99827,0.0,0.39537]
[1778324068374,47.59,80270.37,0.0,0.99827,0.0,0.39537]
[1778324068563,47.59,80270.37,0.0,0.99827,0.0,0.39537]
[1778324076748,47.59,80270.37,0.0,0.99828,0.0,0.39492]
[1778324086818,47.59,80270.37,0.0,0.99828,0.0,0.39492]
[1778324091603,47.59,80270.03,0.0,0.99828,0.0,0.39504]
[1778324091814,47.59,80270.03,0.0,0.99828,0.0,0.39504]
[1778324091910,47.59,80270.03,0.0,0.99828,0.0,0.39504]
[1778324092196,47.59,80270.03,0.0,0.99828,0.0,0.39504]
[1778324092313,47.59,80270.03,0.0,0.99828,0.0,0.39504]
[1778324099909,47.59,80269.66,0.0,0.99827,0.0,0.39516]
[1778324108580,47.59,80270.05,0.0,0.99828,0.0,0.39503]
[1778324108716,47.59,80270.05,0.0,0.99828,0.0,0.39503]
[1778324108813,47.59,80270.05,0.0,0.99828,0.0,0.39503]
[1778324108817,47.59,80270.05,0.0,0.99828,0.0,0.39503]
[1778324115014,47.59,80271.12,0.0,0.99828,0.0,0.39467]
[1778324123070,47.59,80270.97,0.0,0.99828,0.0,0.39472]
[1778324124005,47.59,80270.97,0.0,0.99828,0.0,0.39472]
[1778324124069,47.59,80270.97,0.0,0.99828,0.0,0.39472]
[1778324124077,47.59,80270.75,0.0,0.99828,0.0,0.39479]
[1778324124321,47.59,80270.75,0.0,0.99828,0.0,0.39479]
[1778324124562,47.59,80270.75,0.0,0.99828,0.0,0.39479]
[1778324138175,47.59,80270.78,0.0,0.99828,0.0,0.39434]
[1778324140750,47.59,80270.89,0.0,0.99828,0.0,0.3943]
[1778324140818,47.59,80270.89,0.0,0.99828,0.0,0.3943]
[1778324140851,47.59,80270.89,0.0,0.99828,0.0,0.3943]
[1778324142442,47.59,80270.89,0.0,0.99828,0.0,0.3943]
[1778324142562,47.59,80270.89,0.0,0.99828,0.0,0.3943]
[1778324150259,47.59,80272.23,0.0,0.99828,0.0,0.39385]
[1778324156301,47.59,80272.69,0.0,0.99828,0.0,0.3937]
[1778324167378,47.59,80272.83,0.0,0.99828,0.0,0.39365]
[1778324180469,47.59,80273.12,0.0,0.99828,0.0,0.39355]
[1778324190539,47.59,80273.12,0.0,0.99828,0.0,0.39355]
[1778324197588,47.59,80272.11,0.0,0.99828,0.0,0.39344]
[1778324199689,47.59,80272.68,0.0,0.99828,0.0,0.39325]
[1778324199813,47.59,80272.68,0.0,0.99828,0.0,0.39325]
[1778324199912,47.59,80272.68,0.0,0.99828,0.0,0.39325]
[1778324200441,47.59,80272.68,0.0,0.99828,0.0,0.39325]
[1778324200570,47.59,80272.68,0.0,0.99828,0.0,0.39325]
[1778324205644,47.59,80272.82,0.0,0.99828,0.0,0.3932]
[1778324214707,47.59,80272.71,0.0,0.99828,0.0,0.39324]
[1778324217257,47.59,80271.51,0.0,0.99828,0.0,0.39364]
[1778324217312,47.59,80271.94,0.0,0.99828,0.0,0.3935]
[1778324217930,47.59,80271.94,0.0,0.99828,0.0,0.3935]
[1778324218063,47.59,80271.94,0.0,0.99828,0.0,0.3935]
[1778324218161,47.59,80271.83,0.0,0.99828,0.0,0.39354]
[1778324222763,47.59,80268.07,0.0,0.99828,0.0,0.3948]
[1778324223554,47.59,80268.07,0.0,0.99828,0.0,0.3948]
[1778324223561,47.59,80268.07,0.0,0.99828,0.0,0.3948]
[1778324223770,47.59,80267.07,0.0,0.99827,0.0,0.39513]
[1778324224375,47.59,80267.07,0.0,0.99827,0.0,0.39513]
[1778324224560,47.59,80267.07,0.0,0.99827,0.0,0.39513]
[1778324229812,47.59,80265.13,0.0,0.99827,0.0,0.39578]
[1778324234328,47.59,80263.62,0.0,0.99827,0.0,0.39629]
[1778324234561,47.59,80263.62,0.0,0.99827,0.0,0.39629]
[1778324235841,47.59,80263.62,0.0,0.99827,0.0,0.39629]
[1778324236066,47.59,80263.62,0.0,0.99827,0.0,0.39629]
[1778324236075,47.59,80256.39,0.0,0.99826,0.0,0.39873]
[1778324240889,47.59,80256.43,0.0,0.99826,0.0,0.39872]
[1778324244596,47.59,80255.19,0.0,0.99825,0.0,0.39914]
[1778324244810,47.59,80255.19,0.0,0.99825,0.0,0.39914]
[1778324244917,47.59,80255.12,0.0,0.99825,0.0,0.39916]
[1778324245916,47.59,80255.12,0.0,0.99825,0.0,0.39916]
[1778324246065,47.59,80255.12,0.0,0.99825,0.0,0.39916]
[1778324251966,47.59,80255.3,0.0,0.99826,0.0,0.39865]
[1778324254006,47.59,80255.3,0.0,0.99826,0.0,0.39865]
[1778324254064,47.59,80255.3,0.0,0.99826,0.0,0.39865]
[1778324254105,47.59,80255.3,0.0,0.99826,0.0,0.39865]
[1778324255018,47.59,80255.3,0.0,0.99826,0.0,0.39865]
[1778324255064,47.59,80255.3,0.0,0.99826,0.0,0.39865]
[1778324264050,47.59,80254.53,0.0,0.99826,0.0,0.39891]
[1778324269085,47.59,80254.24,0.0,0.99826,0.0,0.39901]
[1778324274879,47.59,80254.35,0.0,0.99826,0.0,0.39897]
[1778324275060,47.59,80254.35,0.0,0.99826,0.0,0.39897]
[1778324275161,47.59,80254.35,0.0,0.99826,0.0,0.39897]
[1778324275424,47.59,80254.35,0.0,0.99826,0.0,0.39897]
[1778324275566,47.59,80254.35,0.0,0.99826,0.0,0.39897]
[1778324281169,47.59,80256.42,0.0,0.99826,0.0,0.39827]
[1778324283954,47.59,80257.15,0.0,0.99826,0.0,0.39802]
[1778324284064,47.59,80257.15,0.0,0.99826,0.0,0.39802]
[1778324284190,47.59,80257.12,0.0,0.99826,0.0,0.39803]
[1778324284862,47.59,80257.12,0.0,0.99826,0.0,0.39803]
[1778324285065,47.59,80257.12,0.0,0.99826,0.0,0.39803]
[1778324290234,47.59,80257.75,0.0,0.99826,0.0,0.39782]
[1778324293851,47.59,80257.73,0.0,0.99826,0.0,0.39783]
[1778324294061,47.59,80257.73,0.0,0.99826,0.0,0.39783]
[1778324294262,47.59,80257.37,0.0,0.99826,0.0,0.39795]
[1778324294599,47.59,80257.37,0.0,0.99826,0.0,0.39795]
[1778324294813,47.59,80257.37,0.0,0.99826,0.0,0.39795]
[1778324302318,47.59,80257.49,0.0,0.99826,0.0,0.39791]
[1778324310374,47.59,80257.74,0.0,0.99826,0.0,0.39782]
[1778324317340,47.59,80257.74,0.0,0.99826,0.0,0.39782]
[1778324317561,47.59,80257.74,0.0,0.99826,0.0,0.39782]
[1778324318097,47.59,80257.74,0.0,0.99826,0.0,0.39782]
[1778324318312,47.59,80257.74,0.0,0.99826,0.0,0.39782]
[1778324318198,47.59,80257.71,0.0,0.99826,0.0,0.39738]
[1778324327494,47.59,80257.79,0.0,0.99826,0.0,0.39735]
[1778324332528,47.59,80257.81,0.0,0.99826,0.0,0.39735]
[1778324337563,47.59,80257.86,0.0,0.99826,0.0,0.39733]
[1778324345619,47.59,80257.87,0.0,0.99826,0.0,0.39733]
[1778324348540,47.59,80259.13,0.0,0.99827,0.0,0.3969]
[1778324348562,47.59,80259.13,0.0,0.99827,0.0,0.3969]
[1778324348641,47.59,80261.09,0.0,0.99827,0.0,0.39624]
[1778324349512,47.59,80261.09,0.0,0.99827,0.0,0.39624]
[1778324349564,47.59,80261.09,0.0,0.99827,0.0,0.39624]
[1778324354683,47.59,80262.23,0.0,0.99827,0.0,0.39586]
[1778324356158,47.59,80262.23,0.0,0.99827,0.0,0.39586]
[1778324356311,47.59,80262.23,0.0,0.99827,0.0,0.39586]
[1778324362740,47.59,80262.3,0.0,0.99827,0.0,0.39583]
[1778324370795,47.59,80262.01,0.0,0.99827,0.0,0.39593]
[1778324381872,47.59,80261.98,0.0,0.99827,0.0,0.39549]
[1778324389928,47.59,80261.94,0.0,0.99827,0.0,0.3955]
[1778324392848,47.59,80260.49,0.0,0.99827,0.0,0.39599]
[1778324393060,47.59,80260.49,0.0,0.99827,0.0,0.39599]
[1778324393161,47.59,80261.34,0.0,0.99827,0.0,0.39571]
[1778324393926,47.59,80261.34,0.0,0.99827,0.0,0.39571]
[1778324394063,47.59,80261.34,0.0,0.99827,0.0,0.39571]
[1778324399998,47.59,80261.44,0.0,0.99827,0.0,0.39567]
[1778324401447,47.59,80261.44,0.0,0.99827,0.0,0.39567]
[1778324401005,47.59,80259.32,0.0,0.99827,0.0,0.39639]
[1778324401563,47.59,80259.32,0.0,0.99827,0.0,0.39639]
[1778324402012,47.59,80256.77,0.0,0.99826,0.0,0.39725]
[1778324402891,47.59,80256.77,0.0,0.99826,0.0,0.39725]
[1778324403064,47.59,80256.77,0.0,0.99826,0.0,0.39725]
[1778324403161,47.59,80254.46,0.0,0.99826,0.0,0.39803]
[1778324408899,47.59,80255.05,0.0,0.99826,0.0,0.39783]
[1778324409061,47.59,80255.05,0.0,0.99826,0.0,0.39783]
[1778324409164,47.59,80253.95,0.0,0.99826,0.0,0.3982]
[1778324409835,47.59,80253.95,0.0,0.99826,0.0,0.3982]
[1778324410071,47.59,80253.95,0.0,0.99826,0.0,0.3982]
[1778324415103,47.59,80253.94,0.0,0.99826,0.0,0.3982]
[1778324421145,47.59,80254.03,0.0,0.99826,0.0,0.39817]
[1778324422281,47.59,80254.03,0.0,0.99826,0.0,0.39817]
[1778324422314,47.59,80254.03,0.0,0.99826,0.0,0.39817]
[1778324422359,47.59,80253.7,0.0,0.99826,0.0,0.39828]
[1778324423530,47.59,80253.75,0.0,0.99826,0.0,0.39827]
[1778324423561,47.59,80253.75,0.0,0.99826,0.0,0.39827]
[1778324429201,47.59,80253.24,0.0,0.99826,0.0,0.39844]
[1778324434236,47.59,80253.36,0.0,0.99826,0.0,0.39795]
[1778324437931,47.59,80253.22,0.0,0.99826,0.0,0.39799]
[1778324438066,47.59,80253.22,0.0,0.99826,0.0,0.39799]
[1778324438264,47.59,80253.19,0.0,0.99826,0.0,0.398]
[1778324438851,47.59,80253.19,0.0,0.99826,0.0,0.398]
[1778324439063,47.59,80253.19,0.0,0.99826,0.0,0.398]
[1778324444306,47.59,80252.59,0.0,0.99826,0.0,0.39821]
[1778324449341,47.59,80252.41,0.0,0.99826,0.0,0.39827]
[1778324455385,47.59,80252.91,0.0,0.99826,0.0,0.3981]
[1778324460420,47.59,80252.57,0.0,0.99826,0.0,0.39821]
[1778324466466,47.59,80252.47,0.0,0.99826,0.0,0.39825]
[1778324471497,47.59,80252.53,0.0,0.99826,0.0,0.39823]
[1778324471693,47.59,80252.53,0.0,0.99826,0.0,0.39823]
[1778324473844,47.59,80252.55,0.0,0.99826,0.0,0.39822]
[1778324474064,47.59,80252.55,0.0,0.99826,0.0,0.39822]
[1778324480520,47.59,80251.37,0.0,0.99826,0.0,0.39862]
[1778324480564,47.59,80251.37,0.0,0.99826,0.0,0.39862]
[1778324487611,47.59,80251.55,0.0,0.99826,0.0,0.39856]
[1778324492646,47.59,80251.09,0.0,0.99826,0.0,0.39826]
[1778324497681,47.59,80251.12,0.0,0.99826,0.0,0.39825]
[1778324498872,47.59,80251.12,0.0,0.99826,0.0,0.39825]
[1778324499063,47.59,80251.12,0.0,0.99826,0.0,0.39825]
[1778324505738,47.59,80250.86,0.0,0.99826,0.0,0.39834]
[1778324510773,47.59,80250.74,0.0,0.99826,0.0,0.39838]
[1778324515808,47.59,80250.99,0.0,0.99826,0.0,0.39829]
[1778324520652,47.59,80250.96,0.0,0.99826,0.0,0.3983]
[1778324520814,47.59,80250.96,0.0,0.99826,0.0,0.3983]
[1778324526885,47.59,80250.86,0.0,0.99826,0.0,0.39834]
[1778324532928,47.59,80251.62,0.0,0.99826,0.0,0.39808]
[1778324539977,47.59,80251.55,0.0,0.99826,0.0,0.39811]
[1778324547116,47.59,80251.55,0.0,0.99826,0.0,0.39811]
[1778324547313,47.59,80251.55,0.0,0.99826,0.0,0.39811]
[1778324549041,47.59,80249.42,0.0,0.99825,0.0,0.39883]
[1778324555083,47.59,80249.43,0.0,0.99826,0.0,0.39837]
[1778324560678,47.59,80249.52,0.0,0.99826,0.0,0.39834]
[1778324560812,47.59,80249.52,0.0,0.99826,0.0,0.39834]
[1778324565153,47.59,80263.5,0.0,0.99828,0.0,0.39363]
[1778324566598,47.59,80263.5,0.0,0.99828,0.0,0.39363]
[1778324566160,47.59,80270.06,0.0,0.99829,0.0,0.39144]
[1778324567167,47.59,80274.5,0.0,0.9983,0.0,0.38996]
[1778324568491,47.59,80274.5,0.0,0.9983,0.0,0.38996]
[1778324568548,47.59,80276.88,0.0,0.9983,0.0,0.38918]
[1778324570188,47.59,80279.95,0.0,0.99831,0.0,0.38816]
[1778324571195,47.59,80282.79,0.0,0.99831,0.0,0.38722]
[1778324571666,47.59,80282.79,0.0,0.99831,0.0,0.38722]
[1778324571816,47.59,80282.79,0.0,0.99831,0.0,0.38722]
[1778324574569,47.59,80282.79,0.0,0.99831,0.0,0.38722]
[1778324574613,47.59,80282.89,0.0,0.99831,0.0,0.38719]
[1778324580258,47.59,80283.21,0.0,0.99831,0.0,0.38708]
[1778324582664,47.59,80282.55,0.0,0.99831,0.0,0.3873]
[1778324582814,47.59,80282.55,0.0,0.99831,0.0,0.3873]
[1778324587307,47.59,80279.55,0.0,0.99831,0.0,0.38829]
[1778324588314,47.59,80277.98,0.0,0.9983,0.0,0.38881]
[1778324589112,47.59,80277.98,0.0,0.9983,0.0,0.38881]
[1778324589311,47.59,80277.98,0.0,0.9983,0.0,0.38881]
[1778324597377,47.59,80276.93,0.0,0.9983,0.0,0.38916]
[1778324602412,47.59,80277.13,0.0,0.9983,0.0,0.38909]
[1778324606564,47.59,80276.77,0.0,0.9983,0.0,0.38921]
[1778324607240,47.59,80277.25,0.0,0.9983,0.0,0.38905]
[1778324607312,47.59,80277.25,0.0,0.9983,0.0,0.38905]
[1778324607403,47.59,80277.25,0.0,0.9983,0.0,0.38905]
[1778324608569,47.59,80277.25,0.0,0.9983,0.0,0.38905]
[1778324610468,47.59,80277.41,0.0,0.9983,0.0,0.389]
[1778324616510,47.59,80277.41,0.0,0.9983,0.0,0.38855]
[1778324621577,47.59,80277.63,0.0,0.9983,0.0,0.38848]
[1778324627588,47.59,80277.56,0.0,0.9983,0.0,0.38851]
[1778324632622,47.59,80277.43,0.0,0.9983,0.0,0.38855]
[1778324639096,47.59,80277.42,0.0,0.9983,0.0,0.38855]
[1778324639559,47.59,80277.42,0.0,0.9983,0.0,0.38855]
[1778324639672,47.59,80277.8,0.0,0.99831,0.0,0.38843]
[1778324639942,47.59,80277.8,0.0,0.99831,0.0,0.38843]
[1778324640063,47.59,80277.8,0.0,0.99831,0.0,0.38843]
[1778324643700,47.59,80279.77,0.0,0.99831,0.0,0.38777]
[1778324644233,47.59,80279.77,0.0,0.99831,0.0,0.38777]
[1778324644308,47.59,80279.77,0.0,0.99831,0.0,0.38777]
[1778324650892,47.59,80281.28,0.0,0.99831,0.0,0.38728]
[1778324651715,47.59,80281.25,0.0,0.99831,0.0,0.38729]
[1778324651812,47.59,80281.25,0.0,0.99831,0.0,0.38729]
[1778324657799,47.59,80282.05,0.0,0.99831,0.0,0.38702]
[1778324663669,47.59,80282.05,0.0,0.99831,0.0,0.38702]
[1778324663818,47.59,80282.05,0.0,0.99831,0.0,0.38702]
[1778324671897,47.59,80281.2,0.0,0.99831,0.0,0.38686]
[1778324678513,47.59,80281.2,0.0,0.99831,0.0,0.38686]
[1778324678566,47.59,80281.2,0.0,0.99831,0.0,0.38686]
[1778324683981,47.59,80282.95,0.0,0.99832,0.0,0.38628]
[1778324689017,47.59,80282.49,0.0,0.99831,0.0,0.38643]
[1778324695059,47.59,80283.02,0.0,0.99832,0.0,0.38626]
[1778324700095,47.59,80283.21,0.0,0.99832,0.0,0.3862]
[1778324701789,47.59,80283.18,0.0,0.99832,0.0,0.38621]
[1778324701809,47.59,80283.18,0.0,0.99832,0.0,0.38621]
[1778324708151,47.59,80283.05,0.0,0.99832,0.0,0.38625]
[1778324715200,47.59,80282.83,0.0,0.99832,0.0,0.38632]
[1778324716358,47.59,80282.83,0.0,0.99832,0.0,0.38632]
[1778324716561,47.59,80282.83,0.0,0.99832,0.0,0.38632]
[1778324716630,47.59,80273.9,0.0,0.9983,0.0,0.38927]
[1778324717214,47.59,80268.6,0.0,0.99829,0.0,0.39103]
[1778324718221,47.59,80267.0,0.0,0.99829,0.0,0.39157]
[1778324720235,47.59,80264.89,0.0,0.99829,0.0,0.39227]
[1778324724381,47.59,80264.69,0.0,0.99829,0.0,0.39234]
[1778324724561,47.59,80264.69,0.0,0.99829,0.0,0.39234]
[1778324726277,47.59,80262.82,0.0,0.99828,0.0,0.39296]
[1778324731312,47.59,80261.52,0.0,0.99828,0.0,0.39295]
[1778324736347,47.59,80264.26,0.0,0.99829,0.0,0.39203]
[1778324737382,47.59,80264.26,0.0,0.99829,0.0,0.39203]
[1778324737559,47.59,80264.26,0.0,0.99829,0.0,0.39203]
[1778324737634,47.59,80266.76,0.0,0.99829,0.0,0.3912]
[1778324742357,47.59,80268.17,0.0,0.99829,0.0,0.39073]
[1778324743559,47.59,80269.12,0.0,0.99829,0.0,0.39041]
[1778324747424,47.59,80266.54,0.0,0.99829,0.0,0.39127]
[1778324752459,47.59,80267.57,0.0,0.99829,0.0,0.39093]
[1778324762678,47.59,80267.57,0.0,0.99829,0.0,0.39093]
[1778324764565,47.59,80267.2,0.0,0.99829,0.0,0.39105]
[1778324770587,47.59,80267.5,0.0,0.99829,0.0,0.39095]
[1778324777637,47.59,80267.59,0.0,0.99829,0.0,0.39092]
[1778324785727,47.59,80267.32,0.0,0.99829,0.0,0.39101]
[1778324785812,47.59,80267.32,0.0,0.99829,0.0,0.39101]
[1778324797778,47.59,80267.34,0.0,0.99829,0.0,0.39056]
[1778324802813,47.59,80266.33,0.0,0.99829,0.0,0.3909]
[1778324804363,47.59,80266.56,0.0,0.99829,0.0,0.39082]
[1778324804563,47.59,80266.56,0.0,0.99829,0.0,0.39082]
[1778324809862,47.59,80267.59,0.0,0.99829,0.0,0.39048]
[1778324814897,47.59,80267.78,0.0,0.99829,0.0,0.39041]
[1778324821946,47.59,80267.74,0.0,0.99829,0.0,0.39043]
[1778324826061,47.59,80267.1,0.0,0.99829,0.0,0.39064]
[1778324826313,47.59,80267.1,0.0,0.99829,0.0,0.39064]
[1778324832016,47.59,80267.53,0.0,0.99829,0.0,0.3905]
[1778324834898,47.59,80267.53,0.0,0.99829,0.0,0.3905]
[1778324835061,47.59,80267.53,0.0,0.99829,0.0,0.3905]
[1778324835162,47.59,80269.52,0.0,0.9983,0.0,0.38984]
[1778324841079,47.59,80270.23,0.0,0.9983,0.0,0.3896]
[1778324848129,47.59,80270.19,0.0,0.9983,0.0,0.38961]
[1778324849003,47.59,80270.19,0.0,0.9983,0.0,0.38961]
[1778324849061,47.59,80270.19,0.0,0.9983,0.0,0.38961]
[1778324854171,47.59,80270.14,0.0,0.9983,0.0,0.38918]
[1778324860214,47.59,80270.04,0.0,0.9983,0.0,0.38922]
[1778324865248,47.59,80269.56,0.0,0.9983,0.0,0.38938]
[1778324868892,47.59,80270.17,0.0,0.9983,0.0,0.38917]
[1778324869061,47.59,80270.17,0.0,0.9983,0.0,0.38917]
[1778324876325,47.59,80270.17,0.0,0.9983,0.0,0.38917]
[1778324885389,47.59,80270.47,0.0,0.9983,0.0,0.38908]
[1778324887403,47.59,80274.71,0.0,0.99831,0.0,0.38767]
[1778324888410,47.59,80281.7,0.0,0.99832,0.0,0.38537]
[1778324889417,47.59,80284.08,0.0,0.99832,0.0,0.38459]
[1778324891431,47.59,80283.75,0.0,0.99832,0.0,0.38469]
[1778324892453,47.59,80283.75,0.0,0.99832,0.0,0.38469]
[1778324892563,47.59,80283.75,0.0,0.99832,0.0,0.38469]
[1778324900494,47.59,80285.5,0.0,0.99832,0.0,0.38412]
[1778324904589,47.59,80286.79,0.0,0.99833,0.0,0.3837]
[1778324904809,47.59,80286.79,0.0,0.99833,0.0,0.3837]
[1778324910564,47.59,80286.67,0.0,0.99833,0.0,0.38374]
[1778324920634,47.59,80287.3,0.0,0.99833,0.0,0.38309]
[1778324921513,47.59,80287.3,0.0,0.99833,0.0,0.38309]
[1778324921561,47.59,80287.3,0.0,0.99833,0.0,0.38309]
[1778324925669,47.59,80288.92,0.0,0.99833,0.0,0.38256]
[1778324928571,47.59,80289.6,0.0,0.99833,0.0,0.38234]
[1778324928812,47.59,80289.6,0.0,0.99833,0.0,0.38234]
[1778324938760,47.59,80289.42,0.0,0.99833,0.0,0.3824]
[1778324939767,47.59,80287.65,0.0,0.99833,0.0,0.38298]
[1778324942446,47.59,80287.76,0.0,0.99833,0.0,0.38294]
[1778324942563,47.59,80287.76,0.0,0.99833,0.0,0.38294]
[1778324942788,47.59,80285.23,0.0,0.99833,0.0,0.38377]
[1778324948830,47.59,80284.75,0.0,0.99833,0.0,0.38392]
[1778324955879,47.59,80283.97,0.0,0.99832,0.0,0.38418]
[1778324958908,47.59,80283.84,0.0,0.99832,0.0,0.38422]
[1778324959062,47.59,80283.84,0.0,0.99832,0.0,0.38422]
[1778324962931,47.59,80285.75,0.0,0.99833,0.0,0.3836]
[1778324967966,47.59,80286.62,0.0,0.99833,0.0,0.38331]
[1778324973001,47.59,80286.37,0.0,0.99833,0.0,0.38295]
[1778324979043,47.59,80285.76,0.0,0.99833,0.0,0.38315]
[1778324980154,47.59,80285.76,0.0,0.99833,0.0,0.38315]
[1778324980312,47.59,80285.76,0.0,0.99833,0.0,0.38315]
[1778324986092,47.59,80285.82,0.0,0.99833,0.0,0.38313]
[1778324990120,47.59,80283.34,0.0,0.99833,0.0,0.38395]
[1778324991127,47.59,80281.77,0.0,0.99832,0.0,0.38446]
[1778324992549,47.59,80281.77,0.0,0.99832,0.0,0.38446]
[1778324992564,47.59,80281.77,0.0,0.99832,0.0,0.38446]
[1778324998176,47.59,80282.1,0.0,0.99832,0.0,0.38435]
[1778325003211,47.59,80284.26,0.0,0.99833,0.0,0.38364]
[1778325004218,47.59,80286.41,0.0,0.99833,0.0,0.38294]
[1778325006190,47.59,80286.83,0.0,0.99833,0.0,0.3828]
[1778325006314,47.59,80286.83,0.0,0.99833,0.0,0.3828]
[1778325011269,47.59,80290.89,0.0,0.99834,0.0,0.38148]
[1778325013372,47.59,80290.96,0.0,0.99834,0.0,0.38146]
[1778325013562,47.59,80290.96,0.0,0.99834,0.0,0.38146]
[1778325020332,47.59,80291.51,0.0,0.99834,0.0,0.38128]
[1778325025367,47.59,80291.97,0.0,0.99834,0.0,0.38113]
[1778325028389,47.59,80294.64,0.0,0.99834,0.0,0.38026]
[1778325029939,47.59,80294.64,0.0,0.99834,0.0,0.38026]
[1778325030063,47.59,80294.64,0.0,0.99834,0.0,0.38026]
[1778325030106,47.59,80296.31,0.0,0.99835,0.0,0.37972]
[1778325038459,47.59,80296.61,0.0,0.99835,0.0,0.37918]
[1778325042487,47.59,80298.94,0.0,0.99835,0.0,0.37843]
[1778325043315,47.59,80298.94,0.0,0.99835,0.0,0.37843]
[1778325043717,47.59,80304.55,0.0,0.99836,0.0,0.37662]
[1778325044565,47.59,80304.55,0.0,0.99836,0.0,0.37662]
[1778325044614,47.59,80304.01,0.0,0.99836,0.0,0.37679]
[1778325047382,47.59,80303.91,0.0,0.99836,0.0,0.37682]
[1778325047561,47.59,80303.91,0.0,0.99836,0.0,0.37682]
[1778325053564,47.59,80304.37,0.0,0.99836,0.0,0.37667]
[1778325062627,47.59,80305.25,0.0,0.99836,0.0,0.37639]
[1778325067662,47.59,80304.53,0.0,0.99836,0.0,0.37662]
[1778325068889,47.59,80304.53,0.0,0.99836,0.0,0.37662]
[1778325069068,47.59,80304.53,0.0,0.99836,0.0,0.37662]
[1778325069956,47.59,80305.12,0.0,0.99836,0.0,0.37643]
[1778325070059,47.59,80305.12,0.0,0.99836,0.0,0.37643]
[1778325070058,47.59,80305.27,0.0,0.99836,0.0,0.37638]
[1778325074671,47.59,80308.65,0.0,0.99837,0.0,0.3753]
[1778325074814,47.59,80308.65,0.0,0.99837,0.0,0.3753]
[1778325080753,47.59,80311.65,0.0,0.99837,0.0,0.37433]
[1778325086155,47.59,80311.07,0.0,0.99837,0.0,0.37452]
[1778325086312,47.59,80311.29,0.0,0.99837,0.0,0.37445]
[1778325086570,47.59,80311.29,0.0,0.99837,0.0,0.37445]
[1778325086811,47.59,80311.29,0.0,0.99837,0.0,0.37445]
[1778325086851,47.59,80311.4,0.0,0.99837,0.0,0.37441]
[1778325092837,47.59,80311.34,0.0,0.99837,0.0,0.374]
[1778325100893,47.59,80311.24,0.0,0.99837,0.0,0.37403]
[1778325105928,47.59,80311.62,0.0,0.99837,0.0,0.37391]
[1778325108448,47.59,80311.62,0.0,0.99837,0.0,0.37391]
[1778325108567,47.59,80311.62,0.0,0.99837,0.0,0.37391]
[1778325115998,47.59,80311.58,0.0,0.99837,0.0,0.37392]
[1778325126068,47.59,80311.58,0.0,0.99837,0.0,0.37392]
[1778325136139,47.59,80310.84,0.0,0.99837,0.0,0.37416]
[1778325142181,47.59,80310.38,0.0,0.99837,0.0,0.37431]
[1778325147856,47.59,80310.42,0.0,0.99837,0.0,0.3743]
[1778325148065,47.59,80310.42,0.0,0.99837,0.0,0.3743]
[1778325148591,47.59,80310.38,0.0,0.99837,0.0,0.37431]
[1778325148812,47.59,80310.38,0.0,0.99837,0.0,0.37431]
[1778325149229,47.59,80310.52,0.0,0.99837,0.0,0.37426]
[1778325154265,47.59,80311.09,0.0,0.99837,0.0,0.37365]
[1778325156399,47.59,80311.58,0.0,0.99838,0.0,0.37349]
[1778325156564,47.59,80311.58,0.0,0.99838,0.0,0.37349]
[1778325170377,47.59,80311.61,0.0,0.99838,0.0,0.37348]
[1778325173559,47.59,80311.61,0.0,0.99838,0.0,0.37348]
[1778325173812,47.59,80311.61,0.0,0.99838,0.0,0.37348]
[1778325174308,47.59,80311.53,0.0,0.99838,0.0,0.37351]
[1778325174563,47.59,80311.53,0.0,0.99838,0.0,0.37351]
[1778325174661,47.59,80311.24,0.0,0.99837,0.0,0.3736]
[1778325186489,47.59,80311.26,0.0,0.99837,0.0,0.3736]
[1778325191815,47.59,80312.65,0.0,0.99838,0.0,0.37315]
[1778325192065,47.59,80312.65,0.0,0.99838,0.0,0.37315]
[1778325192697,47.59,80313.35,0.0,0.99838,0.0,0.37293]
[1778325193538,47.59,80326.93,0.0,0.9984,0.0,0.36861]
[1778325194545,47.59,80325.46,0.0,0.9984,0.0,0.36908]
[1778325196639,47.59,80324.58,0.0,0.9984,0.0,0.36936]
[1778325202602,47.59,80318.17,0.0,0.99839,0.0,0.37139]
[1778325203786,47.59,80318.17,0.0,0.99839,0.0,0.37139]
[1778325203816,47.59,80318.17,0.0,0.99839,0.0,0.37139]
[1778325203840,47.59,80318.21,0.0,0.99839,0.0,0.37138]
[1778325204775,47.59,80318.21,0.0,0.99839,0.0,0.37138]
[1778325204814,47.59,80318.21,0.0,0.99839,0.0,0.37138]
[1778325211664,47.59,80316.71,0.0,0.99839,0.0,0.37143]
[1778325218808,47.59,80316.53,0.0,0.99838,0.0,0.37148]
[1778325219083,47.59,80316.53,0.0,0.99838,0.0,0.37148]
[1778325219244,47.59,80316.53,0.0,0.99838,0.0,0.37148]
[1778325219313,47.59,80316.45,0.0,0.99838,0.0,0.37151]
[1778325219720,47.59,80316.55,0.0,0.99838,0.0,0.37148]
[1778325224755,47.59,80316.58,0.0,0.99838,0.0,0.37147]
[1778325229790,47.59,80316.46,0.0,0.99838,0.0,0.3715]
[1778325234825,47.59,80315.89,0.0,0.99838,0.0,0.37169]
[1778325236451,47.59,80315.89,0.0,0.99838,0.0,0.37169]
[1778325236561,47.59,80315.89,0.0,0.99838,0.0,0.37169]
[1778325241874,47.59,80316.22,0.0,0.99838,0.0,0.37158]
[1778325246909,47.59,80316.04,0.0,0.99838,0.0,0.37164]
[1778325251944,47.59,80316.21,0.0,0.99838,0.0,0.37158]
[1778325263021,47.59,80316.1,0.0,0.99838,0.0,0.37162]
[1778325268056,47.59,80316.24,0.0,0.99838,0.0,0.37157]
[1778325274033,47.59,80316.24,0.0,0.99838,0.0,0.37157]
[1778325274066,47.59,80316.24,0.0,0.99838,0.0,0.37157]
[1778325274804,47.59,80316.24,0.0,0.99839,0.0,0.37115]
[1778325274818,47.59,80316.24,0.0,0.99839,0.0,0.37115]
[1778325275105,47.59,80316.23,0.0,0.99839,0.0,0.37115]
[1778325281147,47.59,80316.24,0.0,0.99839,0.0,0.37115]
[1778325286182,47.59,80316.17,0.0,0.99839,0.0,0.37117]
[1778325292224,47.59,80316.24,0.0,0.99839,0.0,0.37115]
[1778325297260,47.59,80316.24,0.0,0.99839,0.0,0.37115]
[1778325304309,47.59,80315.74,0.0,0.99839,0.0,0.3713]
[1778325309344,47.59,80315.19,0.0,0.99838,0.0,0.37148]
[1778325311843,47.59,80315.19,0.0,0.99838,0.0,0.37148]
[1778325312062,47.59,80315.19,0.0,0.99838,0.0,0.37148]
[1778325321429,47.59,80315.13,0.0,0.99838,0.0,0.3715]
[1778325328478,47.59,80315.18,0.0,0.99838,0.0,0.37148]
[1778325333513,47.59,80315.32,0.0,0.99839,0.0,0.37101]
[1778325335173,47.59,80315.32,0.0,0.99839,0.0,0.37101]
[1778325335312,47.59,80315.32,0.0,0.99839,0.0,0.37101]
[1778325336053,47.59,80315.32,0.0,0.99839,0.0,0.37101]
[1778325336061,47.59,80315.32,0.0,0.99839,0.0,0.37101]
[1778325336152,47.59,80315.29,0.0,0.99839,0.0,0.37102]
[1778325343583,47.59,80315.29,0.0,0.99839,0.0,0.37102]
[1778325349172,47.59,80315.29,0.0,0.99839,0.0,0.37102]
[1778325355668,47.59,80315.32,0.0,0.99839,0.0,0.37101]
[1778325358056,47.59,80315.48,0.0,0.99839,0.0,0.37096]
[1778325358316,47.59,80315.48,0.0,0.99839,0.0,0.37096]
[1778325363726,47.59,80312.21,0.0,0.99838,0.0,0.372]
[1778325364834,47.59,80312.21,0.0,0.99838,0.0,0.372]
[1778325365061,47.59,80312.21,0.0,0.99838,0.0,0.372]
[1778325365644,47.59,80312.63,0.0,0.99838,0.0,0.37186]
[1778325365817,47.59,80312.63,0.0,0.99838,0.0,0.37186]
[1778325366747,47.59,80311.98,0.0,0.99838,0.0,0.37207]
[1778325375810,47.59,80311.5,0.0,0.99838,0.0,0.37223]
[1778325383866,47.59,80311.05,0.0,0.99838,0.0,0.37237]
[1778325386016,47.59,80311.75,0.0,0.99838,0.0,0.37215]
[1778325386065,47.59,80311.75,0.0,0.99838,0.0,0.37215]
[1778325392938,47.59,80313.56,0.0,0.99839,0.0,0.37114]
[1778325395287,47.59,80314.34,0.0,0.99839,0.0,0.37089]
[1778325395313,47.59,80314.34,0.0,0.99839,0.0,0.37089]
[1778325396403,47.59,80314.57,0.0,0.99839,0.0,0.37082]
[1778325396458,47.59,80314.58,0.0,0.99839,0.0,0.37081]
[1778325396571,47.59,80314.58,0.0,0.99839,0.0,0.37081]
[1778325402001,47.59,80314.93,0.0,0.99839,0.0,0.3707]
[1778325411065,47.59,80314.57,0.0,0.99839,0.0,0.37082]
[1778325416958,47.59,80314.6,0.0,0.99839,0.0,0.37081]
[1778325417061,47.59,80314.6,0.0,0.99839,0.0,0.37081]
[1778325422143,47.59,80314.3,0.0,0.99839,0.0,0.3709]
[1778325427180,47.59,80314.03,0.0,0.99839,0.0,0.37099]
[1778325430037,47.59,80313.61,0.0,0.99839,0.0,0.37112]
[1778325430060,47.59,80313.61,0.0,0.99839,0.0,0.37112]
[1778325431380,47.59,80313.7,0.0,0.99839,0.0,0.37109]
[1778325431480,47.59,80313.72,0.0,0.99839,0.0,0.37109]
[1778325431563,47.59,80313.72,0.0,0.99839,0.0,0.37109]
[1778325441280,47.59,80313.81,0.0,0.99839,0.0,0.37106]
[1778325447322,47.59,80313.95,0.0,0.99839,0.0,0.37101]
[1778325452357,47.59,80314.0,0.0,0.99839,0.0,0.37057]
[1778325456403,47.59,80314.4,0.0,0.99839,0.0,0.37044]
[1778325456560,47.59,80314.4,0.0,0.99839,0.0,0.37044]
[1778325467463,47.59,80314.21,0.0,0.99839,0.0,0.3705]
[1778325473128,47.59,80314.25,0.0,0.99839,0.0,0.37049]
[1778325473314,47.59,80314.25,0.0,0.99839,0.0,0.37049]
[1778325474512,47.59,80330.61,0.0,0.99841,0.0,0.36532]
[1778325475461,47.59,80330.61,0.0,0.99841,0.0,0.36532]
[1778325475519,47.59,80336.35,0.0,0.99842,0.0,0.36353]
[1778325477533,47.59,80331.19,0.0,0.99841,0.0,0.36514]
[1778325478585,47.59,80330.17,0.0,0.99841,0.0,0.36546]
[1778325478810,47.59,80330.17,0.0,0.99841,0.0,0.36546]
[1778325479056,47.59,80330.17,0.0,0.99841,0.0,0.36546]
[1778325479315,47.59,80330.17,0.0,0.99841,0.0,0.36546]
[1778325479547,47.59,80330.07,0.0,0.99841,0.0,0.36549]
[1778325482568,47.59,80326.61,0.0,0.99841,0.0,0.36658]
[1778325483957,47.59,80326.61,0.0,0.99841,0.0,0.36658]
[1778325484060,47.59,80326.61,0.0,0.99841,0.0,0.36658]
[1778325485833,47.59,80327.8,0.0,0.99841,0.0,0.36621]
[1778325486077,47.59,80327.8,0.0,0.99841,0.0,0.36621]
[1778325486161,47.59,80327.95,0.0,0.99841,0.0,0.36616]
[1778325491340,47.59,80327.43,0.0,0.99841,0.0,0.36632]
[1778325491573,47.59,80327.43,0.0,0.99841,0.0,0.36632]
[1778325498681,47.59,80329.36,0.0,0.99841,0.0,0.36572]
[1778325504726,47.59,80329.29,0.0,0.99841,0.0,0.36574]
[1778325511775,47.59,80329.29,0.0,0.99841,0.0,0.36531]
[1778325513149,47.59,80329.29,0.0,0.99841,0.0,0.36531]
[1778325513309,47.59,80329.29,0.0,0.99841,0.0,0.36531]
[1778325514671,47.59,80329.24,0.0,0.99841,0.0,0.36533]
[1778325514817,47.59,80329.24,0.0,0.99841,0.0,0.36533]
[1778325514914,47.59,80329.29,0.0,0.99841,0.0,0.36531]
[1778325521229,47.59,80328.44,0.0,0.99841,0.0,0.36558]
[1778325521311,47.59,80328.44,0.0,0.99841,0.0,0.36558]
[1778325530908,47.59,80328.48,0.0,0.99841,0.0,0.36557]
[1778325532450,47.59,80328.48,0.0,0.99841,0.0,0.36557]
[1778325532562,47.59,80328.48,0.0,0.99841,0.0,0.36557]
[1778325534300,47.59,80329.03,0.0,0.99841,0.0,0.36539]
[1778325534311,47.59,80329.03,0.0,0.99841,0.0,0.36539]
[1778325534402,47.59,80329.46,0.0,0.99841,0.0,0.36526]
[1778325539971,47.59,80331.66,0.0,0.99842,0.0,0.36457]
[1778325542607,47.59,80331.7,0.0,0.99842,0.0,0.36456]
[1778325542813,47.59,80331.73,0.0,0.99842,0.0,0.36455]
[1778325548027,47.59,80334.86,0.0,0.99842,0.0,0.36357]
[1778325552362,47.59,80334.86,0.0,0.99842,0.0,0.36357]
[1778325552567,47.59,80334.86,0.0,0.99842,0.0,0.36357]
[1778325554048,47.59,80334.33,0.0,0.99842,0.0,0.36373]
[1778325554066,47.59,80334.33,0.0,0.99842,0.0,0.36373]
[1778325554149,47.59,80334.33,0.0,0.99842,0.0,0.36373]
[1778325559524,47.59,80334.47,0.0,0.99842,0.0,0.36369]
[1778325565147,47.59,80336.27,0.0,0.99842,0.0,0.36313]
[1778325572197,47.59,80337.75,0.0,0.99843,0.0,0.36224]
[1778325573479,47.59,80337.75,0.0,0.99843,0.0,0.36224]
[1778325573565,47.59,80337.75,0.0,0.99843,0.0,0.36224]
[1778325573643,47.59,80338.29,0.0,0.99843,0.0,0.36208]
[1778325579246,47.59,80337.81,0.0,0.99843,0.0,0.36223]
[1778325584282,47.59,80337.59,0.0,0.99843,0.0,0.36229]
[1778325589316,47.59,80334.28,0.0,0.99842,0.0,0.36333]
[1778325597372,47.59,80332.38,0.0,0.99842,0.0,0.36392]
[1778325607442,47.59,80331.41,0.0,0.99842,0.0,0.36422]
[1778325612477,47.59,80332.03,0.0,0.99842,0.0,0.36403]
[1778325617512,47.59,80332.1,0.0,0.99842,0.0,0.36401]
[1778325623554,47.59,80333.65,0.0,0.99842,0.0,0.36352]
[1778325630603,47.59,80333.84,0.0,0.99842,0.0,0.36346]
[1778325635638,47.59,80335.63,0.0,0.99843,0.0,0.36248]
[1778325643694,47.59,80335.74,0.0,0.99843,0.0,0.36245]
[1778325648730,47.59,80336.02,0.0,0.99843,0.0,0.36236]
[1778325653765,47.59,80338.42,0.0,0.99843,0.0,0.36161]
[1778325658800,47.59,80341.71,0.0,0.99844,0.0,0.36059]
[1778325661822,47.59,80355.06,0.0,0.99846,0.0,0.35647]
[1778325663276,47.59,80355.06,0.0,0.99846,0.0,0.35647]
[1778325663377,47.59,80355.66,0.0,0.99846,0.0,0.35629]
[1778325664976,47.59,80355.69,0.0,0.99846,0.0,0.35628]
[1778325671891,47.59,80355.76,0.0,0.99846,0.0,0.35626]
[1778325676926,47.59,80357.48,0.0,0.99846,0.0,0.35573]
[1778325681961,47.59,80357.74,0.0,0.99846,0.0,0.35565]
[1778325684984,47.59,80357.74,0.0,0.99846,0.0,0.35565]
[1778325685074,47.59,80357.74,0.0,0.99846,0.0,0.35565]
[1778325685223,47.59,80357.67,0.0,0.99846,0.0,0.35567]
[1778325691027,47.59,80358.2,0.0,0.99846,0.0,0.35509]
[1778325696062,47.59,80358.37,0.0,0.99846,0.0,0.35504]
[1778325703029,47.59,80358.31,0.0,0.99846,0.0,0.35506]
[1778325703066,47.59,80358.31,0.0,0.99846,0.0,0.35506]
[1778325710160,47.59,80360.3,0.0,0.99847,0.0,0.35445]
[1778325711346,47.59,80360.3,0.0,0.99847,0.0,0.35445]
[1778325711562,47.59,80360.3,0.0,0.99847,0.0,0.35445]
[1778325711663,47.59,80360.3,0.0,0.99847,0.0,0.35445]
[1778325717669,47.59,80360.5,0.0,0.99847,0.0,0.35439]
[1778325723251,47.59,80361.79,0.0,0.99847,0.0,0.354]
[1778325729293,47.59,80362.05,0.0,0.99847,0.0,0.35392]
[1778325735335,47.59,80362.27,0.0,0.99847,0.0,0.35385]
[1778325736114,47.59,80362.27,0.0,0.99847,0.0,0.35385]
[1778325736315,47.59,80362.27,0.0,0.99847,0.0,0.35385]
[1778325737349,47.59,80362.31,0.0,0.99847,0.0,0.35384]
[1778325744398,47.59,80362.57,0.0,0.99847,0.0,0.35376]
[1778325753461,47.59,80361.95,0.0,0.99847,0.0,0.35353]
[1778325763531,47.59,80361.95,0.0,0.99847,0.0,0.35353]
[1778325771588,47.59,80361.57,0.0,0.99847,0.0,0.35365]
[1778325776623,47.59,80360.02,0.0,0.99847,0.0,0.35412]
[1778325784679,47.59,80360.27,0.0,0.99847,0.0,0.35404]
[1778325790721,47.59,80360.35,0.0,0.99847,0.0,0.35402]
[1778325791728,47.59,80353.8,0.0,0.99846,0.0,0.35602]
[1778325797770,47.59,80353.4,0.0,0.99846,0.0,0.35615]
[1778325802805,47.59,80353.06,0.0,0.99846,0.0,0.35625]
[1778325807841,47.59,80351.18,0.0,0.99845,0.0,0.35683]
[1778325812876,47.59,80348.94,0.0,0.99845,0.0,0.3571]
[1778325818918,47.59,80349.39,0.0,0.99845,0.0,0.35696]
[1778325824960,47.59,80348.81,0.0,0.99845,0.0,0.35714]
[1778325832011,47.59,80348.72,0.0,0.99845,0.0,0.35717]
[1778325837044,47.59,80348.46,0.0,0.99845,0.0,0.35725]
[1778325842079,47.59,80350.0,0.0,0.99845,0.0,0.35678]
[1778325847114,47.59,80343.7,0.0,0.99844,0.0,0.35872]
[1778325855170,47.59,80343.98,0.0,0.99844,0.0,0.35863]
[1778325860205,47.59,80343.95,0.0,0.99844,0.0,0.35864]
[1778325866247,47.59,80343.99,0.0,0.99844,0.0,0.35863]
[1778325871282,47.59,80344.1,0.0,0.99845,0.0,0.35817]
[1778325879338,47.59,80343.87,0.0,0.99845,0.0,0.35825]
[1778325885380,47.59,80343.7,0.0,0.99845,0.0,0.3583]
[1778325890415,47.59,80342.3,0.0,0.99844,0.0,0.35873]
[1778325896457,47.59,80340.28,0.0,0.99844,0.0,0.35935]
[1778325903506,47.59,80341.48,0.0,0.99844,0.0,0.35898]
[1778325909548,47.59,80342.08,0.0,0.99844,0.0,0.3588]
[1778325919618,47.59,80342.03,0.0,0.99844,0.0,0.35881]
[1778325930212,47.59,80342.0,0.0,0.99844,0.0,0.35882]
[1778325930993,47.59,80342.0,0.0,0.99844,0.0,0.35882]
[1778325935062,47.59,80341.82,0.0,0.99844,0.0,0.35846]
[1778325940765,47.59,80341.79,0.0,0.99844,0.0,0.35847]
[1778325945800,47.59,80341.78,0.0,0.99844,0.0,0.35847]
[1778325957884,47.59,80341.75,0.0,0.99844,0.0,0.35848]
[1778325967954,47.59,80341.55,0.0,0.99844,0.0,0.35854]
[1778325971160,47.59,80341.17,0.0,0.99844,0.0,0.35866]
[1778325971313,47.59,80341.17,0.0,0.99844,0.0,0.35866]
[1778325971982,47.59,80341.14,0.0,0.99844,0.0,0.35867]
[1778325972720,47.59,80341.14,0.0,0.99844,0.0,0.35867]
[1778325972810,47.59,80341.14,0.0,0.99844,0.0,0.35867]
[1778325978025,47.59,80340.97,0.0,0.99844,0.0,0.35872]
[1778325983060,47.59,80340.99,0.0,0.99844,0.0,0.35872]
[1778325988095,47.59,80340.71,0.0,0.99844,0.0,0.3588]
[1778325994137,47.59,80341.24,0.0,0.99845,0.0,0.35822]
[1778325997956,47.59,80340.55,0.0,0.99844,0.0,0.35843]
[1778325998066,47.59,80340.55,0.0,0.99844,0.0,0.35843]
[1778325998057,47.59,80341.39,0.0,0.99845,0.0,0.35817]
[1778325999580,47.59,80341.39,0.0,0.99845,0.0,0.35817]
[1778325999809,47.59,80341.39,0.0,0.99845,0.0,0.35817]
[1778326005909,47.59,80338.24,0.0,0.99844,0.0,0.35915]
[1778326006066,47.59,80338.24,0.0,0.99844,0.0,0.35915]
[1778326005914,47.59,80336.61,0.0,0.99844,0.0,0.35965]
[1778326007363,47.59,80336.45,0.0,0.99844,0.0,0.3597]
[1778326007560,47.59,80336.45,0.0,0.99844,0.0,0.3597]
[1778326020319,47.59,80336.13,0.0,0.99844,0.0,0.3598]
[1778326026361,47.59,80336.34,0.0,0.99844,0.0,0.35973]
[1778326030941,47.59,80336.56,0.0,0.99844,0.0,0.35967]
[1778326031072,47.59,80336.56,0.0,0.99844,0.0,0.35967]
[1778326031042,47.59,80336.56,0.0,0.99844,0.0,0.35967]
[1778326032383,47.59,80336.56,0.0,0.99844,0.0,0.35967]
[1778326032563,47.59,80336.56,0.0,0.99844,0.0,0.35967]
[1778326038445,47.59,80335.96,0.0,0.99844,0.0,0.35985]
[1778326043480,47.59,80335.8,0.0,0.99844,0.0,0.3599]
[1778326045830,47.59,80335.8,0.0,0.99844,0.0,0.3599]
[1778326046065,47.59,80335.8,0.0,0.99844,0.0,0.3599]
[1778326045931,47.59,80335.8,0.0,0.99844,0.0,0.3599]
[1778326047070,47.59,80335.8,0.0,0.99844,0.0,0.3599]
[1778326047314,47.59,80335.85,0.0,0.99844,0.0,0.35989]
[1778326052544,47.59,80338.19,0.0,0.99844,0.0,0.35874]
[1778326056654,47.59,80338.59,0.0,0.99844,0.0,0.35862]
[1778326056813,47.59,80338.59,0.0,0.99844,0.0,0.35862]
[1778326056913,47.59,80338.59,0.0,0.99844,0.0,0.35862]
[1778326057832,47.59,80338.59,0.0,0.99844,0.0,0.35862]
[1778326058065,47.59,80338.59,0.0,0.99844,0.0,0.35862]
[1778326064628,47.59,80338.59,0.0,0.99844,0.0,0.35862]
[1778326069663,47.59,80337.84,0.0,0.99844,0.0,0.35885]
[1778326070244,47.59,80337.84,0.0,0.99844,0.0,0.35885]
[1778326070313,47.59,80337.84,0.0,0.99844,0.0,0.35885]
[1778326070670,47.59,80337.56,0.0,0.99844,0.0,0.35894]
[1778326071694,47.59,80337.56,0.0,0.99844,0.0,0.35894]
[1778326071814,47.59,80337.56,0.0,0.99844,0.0,0.35894]
[1778326081747,47.59,80337.7,0.0,0.99844,0.0,0.35889]
[1778326091817,47.59,80337.7,0.0,0.99844,0.0,0.35889]
[1778326099874,47.59,80338.35,0.0,0.99844,0.0,0.35869]
[1778326113972,47.59,80337.92,0.0,0.99844,0.0,0.35841]
[1778326119008,47.59,80338.51,0.0,0.99845,0.0,0.35822]
[1778326129078,47.59,80338.51,0.0,0.99845,0.0,0.35822]
[1778326139148,47.59,80338.51,0.0,0.99845,0.0,0.35822]
[1778326149218,47.59,80338.51,0.0,0.99845,0.0,0.35822]
[1778326155680,47.59,80340.36,0.0,0.99845,0.0,0.35765]
[1778326155814,47.59,80340.36,0.0,0.99845,0.0,0.35765]
[1778326155915,47.59,80340.36,0.0,0.99845,0.0,0.35765]
[1778326157144,47.59,80340.36,0.0,0.99845,0.0,0.35765]
[1778326157312,47.59,80340.36,0.0,0.99845,0.0,0.35765]
[1778326165330,47.59,80339.89,0.0,0.99845,0.0,0.3578]
[1778326170365,47.59,80339.67,0.0,0.99845,0.0,0.35787]
[1778326173248,47.59,80339.67,0.0,0.99845,0.0,0.35787]
[1778326173313,47.59,80339.63,0.0,0.99845,0.0,0.35746]
[1778326174600,47.59,80339.63,0.0,0.99845,0.0,0.35746]
[1778326174813,47.59,80339.63,0.0,0.99845,0.0,0.35746]
[1778326174914,47.59,80339.63,0.0,0.99845,0.0,0.35746]
[1778326180436,47.59,80339.82,0.0,0.99845,0.0,0.3574]
[1778326190506,47.59,80339.82,0.0,0.99845,0.0,0.3574]
[1778326200576,47.59,80339.82,0.0,0.99845,0.0,0.3574]
[1778326210647,47.59,80339.82,0.0,0.99845,0.0,0.3574]
[1778326220801,47.59,80339.82,0.0,0.99845,0.0,0.3574]
[1778326225479,47.59,80339.89,0.0,0.99845,0.0,0.35738]
[1778326225563,47.59,80339.89,0.0,0.99845,0.0,0.35738]
[1778326230787,47.59,80339.79,0.0,0.99845,0.0,0.35741]
[1778326235763,47.59,80338.76,0.0,0.99845,0.0,0.35731]
[1778326235813,47.59,80338.76,0.0,0.99845,0.0,0.35731]
[1778326235864,47.59,80338.76,0.0,0.99845,0.0,0.35731]
[1778326237220,47.59,80338.76,0.0,0.99845,0.0,0.35731]
[1778326237313,47.59,80338.76,0.0,0.99845,0.0,0.35731]
[1778326238843,47.59,80335.22,0.0,0.99844,0.0,0.3584]
[1778326245267,47.59,80335.85,0.0,0.99844,0.0,0.35821]
[1778326245310,47.59,80335.85,0.0,0.99844,0.0,0.35821]
[1778326246252,47.59,80335.85,0.0,0.99844,0.0,0.35821]
[1778326246313,47.59,80335.85,0.0,0.99844,0.0,0.35821]
[1778326246266,47.59,80335.85,0.0,0.99844,0.0,0.35821]
[1778326260997,47.59,80335.28,0.0,0.99844,0.0,0.35838]
[1778326261860,47.59,80335.28,0.0,0.99844,0.0,0.35838]
[1778326262066,47.59,80335.28,0.0,0.99844,0.0,0.35838]
[1778326262167,47.59,80335.28,0.0,0.99844,0.0,0.35838]
[1778326263550,47.59,80335.28,0.0,0.99844,0.0,0.35838]
[1778326263564,47.59,80335.28,0.0,0.99844,0.0,0.35838]
[1778326269053,47.59,80335.18,0.0,0.99844,0.0,0.35841]
[1778326279123,47.59,80335.14,0.0,0.99844,0.0,0.35843]
[1778326284159,47.59,80335.12,0.0,0.99844,0.0,0.35843]
[1778326290201,47.59,80335.1,0.0,0.99844,0.0,0.35844]
[1778326300271,47.59,80335.1,0.0,0.99845,0.0,0.35802]
[1778326301409,47.59,80335.1,0.0,0.99845,0.0,0.35802]
[1778326301561,47.59,80335.1,0.0,0.99845,0.0,0.35802]
[1778326301662,47.59,80335.1,0.0,0.99845,0.0,0.35802]
[1778326302758,47.59,80335.1,0.0,0.99845,0.0,0.35802]
[1778326302812,47.59,80335.1,0.0,0.99845,0.0,0.35802]
[1778326312355,47.59,80335.08,0.0,0.99845,0.0,0.35803]
[1778326322425,47.59,80335.08,0.0,0.99845,0.0,0.35803]
[1778326326705,47.59,80335.08,0.0,0.99845,0.0,0.35803]
[1778326326808,47.59,80335.08,0.0,0.99845,0.0,0.35803]
[1778326326831,47.59,80335.08,0.0,0.99845,0.0,0.35803]
[1778326327060,47.59,80335.08,0.0,0.99845,0.0,0.35803]
[1778326327161,47.59,80335.08,0.0,0.99845,0.0,0.35803]
[1778326333502,47.59,80335.1,0.0,0.99845,0.0,0.35802]
[1778326338537,47.59,80335.08,0.0,0.99845,0.0,0.35803]
[1778326348607,47.59,80335.08,0.0,0.99845,0.0,0.35803]
[1778326355621,47.59,80335.09,0.0,0.99845,0.0,0.3576]
[1778326355811,47.59,80335.09,0.0,0.99845,0.0,0.3576]
[1778326355921,47.59,80335.09,0.0,0.99845,0.0,0.3576]
[1778326357392,47.59,80335.09,0.0,0.99845,0.0,0.3576]
[1778326357564,47.59,80335.09,0.0,0.99845,0.0,0.3576]
[1778326363411,47.59,80335.09,0.0,0.99845,0.0,0.3576]
[1778326363454,47.59,80335.1,0.0,0.99845,0.0,0.3576]
[1778326363560,47.59,80335.1,0.0,0.99845,0.0,0.3576]
[1778326363712,47.59,80335.05,0.0,0.99845,0.0,0.35762]
[1778326365238,47.59,80335.05,0.0,0.99845,0.0,0.35762]
[1778326365314,47.59,80335.05,0.0,0.99845,0.0,0.35762]
[1778326374789,47.59,80335.06,0.0,0.99845,0.0,0.35761]
[1778326379824,47.59,80334.86,0.0,0.99845,0.0,0.35768]
[1778326383779,47.59,80335.01,0.0,0.99845,0.0,0.35763]
[1778326383810,47.59,80335.01,0.0,0.99845,0.0,0.35763]
[1778326383875,47.59,80335.01,0.0,0.99845,0.0,0.35763]
[1778326384060,47.59,80335.01,0.0,0.99845,0.0,0.35763]
[1778326384161,47.59,80335.01,0.0,0.99845,0.0,0.35763]
[1778326389894,47.59,80335.05,0.0,0.99845,0.0,0.35762]
[1778326396943,47.59,80335.08,0.0,0.99845,0.0,0.35761]
[1778326403091,47.59,80335.38,0.0,0.99845,0.0,0.35751]
[1778326403149,47.59,80335.38,0.0,0.99845,0.0,0.35751]
[1778326403309,47.59,80335.38,0.0,0.99845,0.0,0.35751]
[1778326403411,47.59,80335.19,0.0,0.99845,0.0,0.35757]
[1778326411041,47.59,80335.16,0.0,0.99845,0.0,0.35716]
[1778326418090,47.59,80335.17,0.0,0.99845,0.0,0.35716]
[1778326419125,47.59,80335.17,0.0,0.99845,0.0,0.35716]
[1778326419311,47.59,80335.17,0.0,0.99845,0.0,0.35716]
[1778326419363,47.59,80335.18,0.0,0.99845,0.0,0.35716]
[1778326420124,47.59,80335.18,0.0,0.99845,0.0,0.35716]
[1778326420316,47.59,80335.18,0.0,0.99845,0.0,0.35716]
[1778326429167,47.59,80335.18,0.0,0.99845,0.0,0.35716]
[1778326437223,47.59,80334.63,0.0,0.99845,0.0,0.35733]
[1778326442752,47.59,80334.63,0.0,0.99845,0.0,0.35733]
[1778326442816,47.59,80334.63,0.0,0.99845,0.0,0.35733]
[1778326442853,47.59,80334.63,0.0,0.99845,0.0,0.35733]
[1778326443610,47.59,80334.63,0.0,0.99845,0.0,0.35733]
[1778326443816,47.59,80334.63,0.0,0.99845,0.0,0.35733]
[1778326454342,47.59,80335.18,0.0,0.99845,0.0,0.35716]
[1778326461253,47.59,80335.18,0.0,0.99845,0.0,0.35716]
[1778326461310,47.59,80335.18,0.0,0.99845,0.0,0.35716]
[1778326461402,47.59,80335.18,0.0,0.99845,0.0,0.35716]
[1778326462141,47.59,80335.18,0.0,0.99845,0.0,0.35716]
[1778326462316,47.59,80335.18,0.0,0.99845,0.0,0.35716]
[1778326466426,47.59,80337.61,0.0,0.99845,0.0,0.35641]
[1778326469541,47.59,80338.44,0.0,0.99845,0.0,0.35615]
[1778326469559,47.59,80338.44,0.0,0.99845,0.0,0.35615]
[1778326470347,47.59,80338.1,0.0,0.99845,0.0,0.35626]
[1778326470563,47.59,80338.1,0.0,0.99845,0.0,0.35626]
[1778326470568,47.59,80338.12,0.0,0.99845,0.0,0.35625]
[1778326480526,47.59,80338.03,0.0,0.99846,0.0,0.35586]
[1778326481266,47.59,80338.03,0.0,0.99846,0.0,0.35586]
[1778326481533,47.59,80336.26,0.0,0.99845,0.0,0.35641]
[1778326482716,47.59,80335.12,0.0,0.99845,0.0,0.35676]
[1778326482810,47.59,80335.12,0.0,0.99845,0.0,0.35676]
[1778326489589,47.59,80334.24,0.0,0.99845,0.0,0.35703]
[1778326495631,47.59,80334.06,0.0,0.99845,0.0,0.35708]
[1778326498230,47.59,80334.25,0.0,0.99845,0.0,0.35703]
[1778326498316,47.59,80334.25,0.0,0.99845,0.0,0.35703]
[1778326498387,47.59,80340.65,0.0,0.99846,0.0,0.35506]
[1778326498652,47.59,80343.55,0.0,0.99846,0.0,0.35417]
[1778326501673,47.59,80348.38,0.0,0.99847,0.0,0.3527]
[1778326506708,47.59,80348.32,0.0,0.99847,0.0,0.35271]
[1778326508111,47.59,80348.32,0.0,0.99847,0.0,0.35271]
[1778326508309,47.59,80348.32,0.0,0.99847,0.0,0.35271]
[1778326508722,47.59,80342.94,0.0,0.99846,0.0,0.35436]
[1778326511492,47.59,80341.19,0.0,0.99846,0.0,0.35489]
[1778326514861,47.59,80341.22,0.0,0.99846,0.0,0.35488]
[1778326515065,47.59,80341.22,0.0,0.99846,0.0,0.35488]
[1778326522821,47.59,80341.44,0.0,0.99846,0.0,0.35482]
[1778326528863,47.59,80340.91,0.0,0.99846,0.0,0.35498]
[1778326538933,47.59,80340.91,0.0,0.99846,0.0,0.35456]
[1778326541492,47.59,80340.86,0.0,0.99846,0.0,0.35458]
[1778326541564,47.59,80340.86,0.0,0.99846,0.0,0.35458]
[1778326547996,47.59,80340.72,0.0,0.99846,0.0,0.35462]
[1778326556052,47.59,80339.92,0.0,0.99846,0.0,0.35487]
[1778326561087,47.59,80339.12,0.0,0.99846,0.0,0.35511]
[1778326562094,47.59,80337.1,0.0,0.99846,0.0,0.35573]
[1778326563168,47.59,80337.1,0.0,0.99846,0.0,0.35573]
[1778326563313,47.59,80337.1,0.0,0.99846,0.0,0.35573]
[1778326572164,47.59,80336.57,0.0,0.99845,0.0,0.35589]
[1778326577199,47.59,80336.42,0.0,0.99845,0.0,0.35594]
[1778326582534,47.59,80337.53,0.0,0.99846,0.0,0.3556]
[1778326582564,47.59,80337.53,0.0,0.99846,0.0,0.3556]
[1778326588277,47.59,80337.03,0.0,0.99846,0.0,0.35575]
[1778326593312,47.59,80337.06,0.0,0.99846,0.0,0.35533]
[1778326598348,47.59,80336.74,0.0,0.99846,0.0,0.35542]
[1778326603383,47.59,80336.98,0.0,0.99846,0.0,0.35535]
[1778326612454,47.59,80337.29,0.0,0.99846,0.0,0.35526]
[1778326617489,47.59,80336.97,0.0,0.99846,0.0,0.35535]
[1778326622524,47.59,80337.11,0.0,0.99846,0.0,0.35531]
[1778326627559,47.59,80337.21,0.0,0.99846,0.0,0.35528]
[1778326627794,47.59,80337.21,0.0,0.99846,0.0,0.35528]
[1778326627816,47.59,80337.21,0.0,0.99846,0.0,0.35528]
[1778326637629,47.59,80336.82,0.0,0.99846,0.0,0.3554]
[1778326642664,47.59,80336.79,0.0,0.99846,0.0,0.35541]
[1778326653742,47.59,80336.67,0.0,0.99846,0.0,0.35503]
[1778326660700,47.59,80336.26,0.0,0.99846,0.0,0.35515]
[1778326660815,47.59,80336.26,0.0,0.99846,0.0,0.35515]
[1778326673882,47.59,80335.83,0.0,0.99846,0.0,0.35529]
[1778326678917,47.59,80335.91,0.0,0.99846,0.0,0.35526]
[1778326684959,47.59,80336.01,0.0,0.99846,0.0,0.35523]
[1778326693015,47.59,80335.97,0.0,0.99846,0.0,0.35524]
[1778326698050,47.59,80335.89,0.0,0.99846,0.0,0.35527]
[1778326707113,47.59,80335.37,0.0,0.99846,0.0,0.35543]
[1778326709817,47.59,80334.85,0.0,0.99846,0.0,0.35559]
[1778326710073,47.59,80334.85,0.0,0.99846,0.0,0.35559]
[1778326718190,47.59,80335.42,0.0,0.99846,0.0,0.355]
[1778326723225,47.59,80335.45,0.0,0.99846,0.0,0.35499]
[1778326729267,47.59,80335.6,0.0,0.99846,0.0,0.35494]
[1778326737325,47.59,80336.01,0.0,0.99846,0.0,0.35481]
[1778326742360,47.59,80336.08,0.0,0.99846,0.0,0.35479]
[1778326752430,47.59,80336.08,0.0,0.99846,0.0,0.35479]
[1778326757409,47.59,80336.08,0.0,0.99846,0.0,0.35479]
[1778326757563,47.59,80336.08,0.0,0.99846,0.0,0.35479]
[1778326770556,47.59,80336.07,0.0,0.99846,0.0,0.3548]
[1778326773578,47.59,80338.88,0.0,0.99847,0.0,0.35352]
[1778326775452,47.59,80338.92,0.0,0.99847,0.0,0.35351]
[1778326775573,47.59,80338.92,0.0,0.99847,0.0,0.35351]
[1778326781634,47.59,80338.06,0.0,0.99846,0.0,0.35377]
[1778326789690,47.59,80338.06,0.0,0.99846,0.0,0.35377]
[1778326794725,47.59,80338.17,0.0,0.99846,0.0,0.35374]
[1778326801982,47.59,80338.13,0.0,0.99846,0.0,0.35375]
[1778326807816,47.59,80337.46,0.0,0.99846,0.0,0.35395]
[1778326812851,47.59,80337.47,0.0,0.99846,0.0,0.35395]
[1778326821914,47.59,80336.88,0.0,0.99846,0.0,0.35413]
[1778326830977,47.59,80336.95,0.0,0.99846,0.0,0.35411]
[1778326836013,47.59,80336.78,0.0,0.99846,0.0,0.35375]
[1778326840040,47.59,80332.47,0.0,0.99846,0.0,0.35507]
[1778326841641,47.59,80332.47,0.0,0.99846,0.0,0.35507]
[1778326841815,47.59,80332.47,0.0,0.99846,0.0,0.35507]
[1778326841912,47.59,80330.12,0.0,0.99845,0.0,0.35579]
[1778326846588,47.59,80330.05,0.0,0.99845,0.0,0.35581]
[1778326846815,47.59,80330.05,0.0,0.99845,0.0,0.35581]
[1778326853132,47.59,80330.65,0.0,0.99846,0.0,0.35562]
[1778326854958,47.59,80330.65,0.0,0.99846,0.0,0.35562]
[1778326855067,47.59,80330.69,0.0,0.99846,0.0,0.35561]
[1778326862195,47.59,80330.21,0.0,0.99845,0.0,0.35576]
[1778326867230,47.59,80330.1,0.0,0.99845,0.0,0.35579]
[1778326868277,47.59,80330.1,0.0,0.99845,0.0,0.35579]
[1778326868312,47.59,80330.1,0.0,0.99845,0.0,0.35579]
[1778326874279,47.59,80330.14,0.0,0.99845,0.0,0.35578]
[1778326882335,47.59,80329.98,0.0,0.99845,0.0,0.35583]
[1778326887370,47.59,80329.72,0.0,0.99845,0.0,0.35591]
[1778326891918,47.59,80329.75,0.0,0.99845,0.0,0.3559]
[1778326892062,47.59,80329.68,0.0,0.99846,0.0,0.3555]
[1778326900461,47.59,80329.7,0.0,0.99846,0.0,0.3555]
[1778326912545,47.59,80329.82,0.0,0.99846,0.0,0.35546]
[1778326918587,47.59,80329.86,0.0,0.99846,0.0,0.35545]
[1778326924634,47.59,80333.09,0.0,0.99846,0.0,0.35446]
[1778326926200,47.59,80334.15,0.0,0.99846,0.0,0.35413]
[1778326926311,47.59,80334.15,0.0,0.99846,0.0,0.35413]
[1778326931683,47.59,80333.5,0.0,0.99846,0.0,0.35433]
[1778326936718,47.59,80333.43,0.0,0.99846,0.0,0.35435]
[1778326946788,47.59,80333.43,0.0,0.99846,0.0,0.35435]
[1778326948452,47.59,80333.43,0.0,0.99846,0.0,0.35435]
[1778326948563,47.59,80333.43,0.0,0.99846,0.0,0.35435]
[1778326956858,47.59,80333.43,0.0,0.99846,0.0,0.35394]
[1778326961894,47.59,80334.3,0.0,0.99846,0.0,0.35367]
[1778326972971,47.59,80334.27,0.0,0.99846,0.0,0.35368]
[1778326974183,47.59,80334.31,0.0,0.99846,0.0,0.35367]
[1778326974315,47.59,80334.31,0.0,0.99846,0.0,0.35367]
[1778326982038,47.59,80334.42,0.0,0.99846,0.0,0.35364]
[1778326995129,47.59,80334.94,0.0,0.99846,0.0,0.35348]
[1778327005206,47.59,80334.94,0.0,0.99846,0.0,0.35348]
[1778327016283,47.59,80334.37,0.0,0.99847,0.0,0.35323]
[1778327026353,47.59,80334.37,0.0,0.99847,0.0,0.35323]
[1778327036423,47.59,80334.37,0.0,0.99847,0.0,0.35323]
[1778327045486,47.59,80333.86,0.0,0.99847,0.0,0.35339]
[1778327050521,47.59,80333.2,0.0,0.99846,0.0,0.35359]
[1778327051937,47.59,80333.2,0.0,0.99846,0.0,0.35359]
[1778327052070,47.59,80333.2,0.0,0.99846,0.0,0.35359]
[1778327057570,47.59,80332.76,0.0,0.99846,0.0,0.35373]
[1778327068647,47.59,80333.0,0.0,0.99846,0.0,0.35365]
[1778327078717,47.59,80333.0,0.0,0.99847,0.0,0.35324]
[1778327087780,47.59,80332.91,0.0,0.99847,0.0,0.35327]
[1778327091707,47.59,80332.05,0.0,0.99846,0.0,0.35353]
[1778327091811,47.59,80332.05,0.0,0.99846,0.0,0.35353]
[1778327098858,47.59,80335.24,0.0,0.99847,0.0,0.35255]
[1778327099864,47.59,80337.1,0.0,0.99847,0.0,0.35199]
[1778327100357,47.59,80337.1,0.0,0.99847,0.0,0.35199]
[1778327100562,47.59,80337.1,0.0,0.99847,0.0,0.35199]
[1778327100871,47.59,80340.87,0.0,0.99848,0.0,0.35084]
[1778327103892,47.59,80343.53,0.0,0.99848,0.0,0.35003]
[1778327106913,47.59,80345.36,0.0,0.99848,0.0,0.34948]
[1778327107607,47.59,80345.36,0.0,0.99848,0.0,0.34948]
[1778327107811,47.59,80345.36,0.0,0.99848,0.0,0.34948]
[1778327122025,47.59,80345.8,0.0,0.99848,0.0,0.34935]
[1778327125606,47.59,80346.15,0.0,0.99848,0.0,0.34924]
[1778327125811,47.59,80346.15,0.0,0.99848,0.0,0.34924]
[1778327135117,47.59,80346.63,0.0,0.99849,0.0,0.34868]
[1778327140152,47.59,80345.94,0.0,0.99849,0.0,0.34889]
[1778327147201,47.59,80346.58,0.0,0.99849,0.0,0.3487]
[1778327147506,47.59,80346.58,0.0,0.99849,0.0,0.3487]
[1778327148527,47.59,80347.81,0.0,0.99849,0.0,0.34833]
[1778327148562,47.59,80347.81,0.0,0.99849,0.0,0.34833]
[1778327149063,47.59,80347.81,0.0,0.99849,0.0,0.34833]
[1778327149215,47.59,80348.84,0.0,0.99849,0.0,0.34802]
[1778327158278,47.59,80349.37,0.0,0.99849,0.0,0.34786]
[1778327159401,47.59,80349.37,0.0,0.99849,0.0,0.34786]
[1778327159563,47.59,80349.37,0.0,0.99849,0.0,0.34786]
[1778327170363,47.59,80349.84,0.0,0.99849,0.0,0.34772]
[1778327170473,47.59,80349.84,0.0,0.99849,0.0,0.34772]
[1778327170561,47.59,80349.84,0.0,0.99849,0.0,0.34772]
[1778327172331,47.59,80349.8,0.0,0.99849,0.0,0.34773]
[1778327172563,47.59,80349.8,0.0,0.99849,0.0,0.34773]
[1778327172575,47.59,80349.8,0.0,0.99849,0.0,0.34773]
[1778327182451,47.59,80349.77,0.0,0.99849,0.0,0.34774]
[1778327189049,47.59,80348.44,0.0,0.99849,0.0,0.34814]
[1778327189063,47.59,80348.44,0.0,0.99849,0.0,0.34814]
[1778327199570,47.59,80346.84,0.0,0.99849,0.0,0.34821]
[1778327209641,47.59,80347.61,0.0,0.99849,0.0,0.34798]
[1778327214676,47.59,80347.89,0.0,0.99849,0.0,0.34789]
[1778327221725,47.59,80347.9,0.0,0.99849,0.0,0.34789]
[1778327233810,47.59,80348.94,0.0,0.99849,0.0,0.34758]
[1778327237347,47.59,80348.78,0.0,0.99849,0.0,0.34762]
[1778327237564,47.59,80348.98,0.0,0.99849,0.0,0.34756]
[1778327239435,47.59,80348.98,0.0,0.99849,0.0,0.34756]
[1778327239562,47.59,80348.98,0.0,0.99849,0.0,0.34756]
[1778327239852,47.59,80349.02,0.0,0.99849,0.0,0.34755]
[1778327241133,47.59,80349.02,0.0,0.99849,0.0,0.34755]
[1778327241312,47.59,80349.02,0.0,0.99849,0.0,0.34755]
[1778327242873,47.59,80353.62,0.0,0.9985,0.0,0.34617]
[1778327250929,47.59,80353.9,0.0,0.9985,0.0,0.34608]
[1778327260999,47.59,80353.9,0.0,0.9985,0.0,0.34568]
[1778327261784,47.59,80353.9,0.0,0.9985,0.0,0.34568]
[1778327261808,47.59,80353.9,0.0,0.9985,0.0,0.34568]
[1778327264736,47.59,80353.9,0.0,0.9985,0.0,0.34568]
[1778327264810,47.59,80353.9,0.0,0.9985,0.0,0.34568]
[1778327264837,47.59,80353.9,0.0,0.9985,0.0,0.34568]
[1778327279125,47.59,80353.64,0.0,0.9985,0.0,0.34575]
[1778327291209,47.59,80353.58,0.0,0.9985,0.0,0.34577]
[1778327301596,47.59,80353.58,0.0,0.9985,0.0,0.34577]
[1778327303066,47.59,80353.58,0.0,0.9985,0.0,0.34577]
[1778327311350,47.59,80353.58,0.0,0.9985,0.0,0.34536]
[1778327322428,47.59,80353.87,0.0,0.9985,0.0,0.34528]
[1778327332498,47.59,80353.87,0.0,0.9985,0.0,0.34528]
[1778327342574,47.59,80353.87,0.0,0.9985,0.0,0.34528]
[1778327351637,47.59,80353.92,0.0,0.9985,0.0,0.34526]
[1778327361712,47.59,80353.92,0.0,0.9985,0.0,0.34526]
[1778327371782,47.59,80353.92,0.0,0.9985,0.0,0.34485]
[1778327377516,47.59,80355.95,0.0,0.99851,0.0,0.34425]
[1778327377564,47.59,80355.95,0.0,0.99851,0.0,0.34425]
[1778327377617,47.59,80355.95,0.0,0.99851,0.0,0.34425]
[1778327377990,47.59,80355.95,0.0,0.99851,0.0,0.34425]
[1778327378062,47.59,80355.95,0.0,0.99851,0.0,0.34425]
[1778327383868,47.59,80355.2,0.0,0.99851,0.0,0.34447]
[1778327385724,47.59,80355.15,0.0,0.99851,0.0,0.34448]
[1778327385813,47.59,80355.15,0.0,0.99851,0.0,0.34448]
[1778327385959,47.59,80355.15,0.0,0.99851,0.0,0.34448]
[1778327386063,47.59,80355.15,0.0,0.99851,0.0,0.34448]
[1778327386161,47.59,80354.52,0.0,0.99851,0.0,0.34467]
[1778327387896,47.59,80348.58,0.0,0.9985,0.0,0.34645]
[1778327389739,47.59,80347.73,0.0,0.9985,0.0,0.34671]
[1778327389813,47.59,80347.73,0.0,0.9985,0.0,0.34671]
[1778327389910,47.59,80347.06,0.0,0.99849,0.0,0.34691]
[1778327391070,47.59,80347.06,0.0,0.99849,0.0,0.34691]
[1778327391310,47.59,80347.06,0.0,0.99849,0.0,0.34691]
[1778327396330,47.59,80344.75,0.0,0.99849,0.0,0.34761]
[1778327396563,47.59,80344.75,0.0,0.99849,0.0,0.34761]
[1778327396647,47.59,80344.75,0.0,0.99849,0.0,0.34761]
[1778327396663,47.59,80343.25,0.0,0.99849,0.0,0.34806]
[1778327396817,47.59,80343.25,0.0,0.99849,0.0,0.34806]
[1778327398973,47.59,80328.89,0.0,0.99847,0.0,0.35241]
[1778327400009,47.59,80328.89,0.0,0.99847,0.0,0.35241]
[1778327400064,47.59,80328.89,0.0,0.99847,0.0,0.35241]
[1778327400162,47.59,80327.52,0.0,0.99847,0.0,0.35283]
[1778327401415,47.59,80327.52,0.0,0.99847,0.0,0.35283]
[1778327401561,47.59,80327.52,0.0,0.99847,0.0,0.35283]
[1778327401592,47.59,80327.52,0.0,0.99847,0.0,0.35283]
[1778327409044,47.59,80327.3,0.0,0.99847,0.0,0.3529]
[1778327411058,47.59,80333.0,0.0,0.99847,0.0,0.35116]
[1778327414907,47.59,80335.25,0.0,0.99848,0.0,0.35048]
[1778327415077,47.59,80335.25,0.0,0.99848,0.0,0.35048]
[1778327415086,47.59,80335.21,0.0,0.99848,0.0,0.35049]
[1778327415773,47.59,80335.21,0.0,0.99848,0.0,0.35049]
[1778327415810,47.59,80335.21,0.0,0.99848,0.0,0.35049]
[1778327421128,47.59,80336.47,0.0,0.99848,0.0,0.35011]
[1778327429333,47.59,80336.47,0.0,0.99848,0.0,0.35011]
[1778327429414,47.59,80336.47,0.0,0.99848,0.0,0.35011]
[1778327429562,47.59,80336.47,0.0,0.99848,0.0,0.35011]
[1778327429661,47.59,80336.42,0.0,0.99848,0.0,0.35012]
[1778327435227,47.59,80337.05,0.0,0.99848,0.0,0.34952]
[1778327440268,47.59,80338.25,0.0,0.99848,0.0,0.34916]
[1778327447317,47.59,80338.31,0.0,0.99848,0.0,0.34914]
[1778327457387,47.59,80338.17,0.0,0.99848,0.0,0.34918]
[1778327462422,47.59,80338.21,0.0,0.99848,0.0,0.34917]
[1778327467463,47.59,80338.35,0.0,0.99848,0.0,0.34913]
[1778327472494,47.59,80339.42,0.0,0.99849,0.0,0.3488]
[1778327476379,47.59,80339.5,0.0,0.99849,0.0,0.34878]
[1778327476563,47.59,80339.5,0.0,0.99849,0.0,0.34878]
[1778327476608,47.59,80339.46,0.0,0.99849,0.0,0.34879]
[1778327476790,47.59,80339.46,0.0,0.99849,0.0,0.34879]
[1778327476814,47.59,80339.46,0.0,0.99849,0.0,0.34879]
[1778327486593,47.59,80340.0,0.0,0.99849,0.0,0.34863]
[1778327489541,47.59,80342.92,0.0,0.99849,0.0,0.34775]
[1778327489564,47.59,80342.92,0.0,0.99849,0.0,0.34775]
[1778327489614,47.59,80342.62,0.0,0.99849,0.0,0.34784]
[1778327490003,47.59,80342.62,0.0,0.99849,0.0,0.34784]
[1778327490064,47.59,80342.62,0.0,0.99849,0.0,0.34784]
[1778327500691,47.59,80342.31,0.0,0.99849,0.0,0.34752]
[1778327503844,47.59,80339.76,0.0,0.99849,0.0,0.34829]
[1778327504062,47.59,80339.76,0.0,0.99849,0.0,0.34829]
[1778327504339,47.59,80339.76,0.0,0.99849,0.0,0.34829]
[1778327504563,47.59,80339.76,0.0,0.99849,0.0,0.34829]
[1778327504719,47.59,80339.95,0.0,0.99849,0.0,0.34823]
[1778327511768,47.59,80340.13,0.0,0.99849,0.0,0.34818]
[1778327516803,47.59,80339.58,0.0,0.99849,0.0,0.34834]
[1778327521838,47.59,80339.55,0.0,0.99849,0.0,0.34835]
[1778327527010,47.59,80339.51,0.0,0.99849,0.0,0.34836]
[1778327527065,47.59,80339.51,0.0,0.99849,0.0,0.34836]
[1778327527307,47.59,80339.51,0.0,0.99849,0.0,0.34836]
[1778327527561,47.59,80339.51,0.0,0.99849,0.0,0.34836]
[1778327527608,47.59,80338.28,0.0,0.99849,0.0,0.34873]
[1778327535936,47.59,80339.55,0.0,0.99849,0.0,0.34835]
[1778327540971,47.59,80339.56,0.0,0.99849,0.0,0.34835]
[1778327546006,47.59,80339.54,0.0,0.99849,0.0,0.34835]
[1778327557083,47.59,80339.37,0.0,0.99849,0.0,0.34799]
[1778327561008,47.59,80338.14,0.0,0.99849,0.0,0.34836]
[1778327561064,47.59,80338.14,0.0,0.99849,0.0,0.34836]
[1778327561249,47.59,80338.14,0.0,0.99849,0.0,0.34836]
[1778327561314,47.59,80338.14,0.0,0.99849,0.0,0.34836]
[1778327561404,47.59,80338.14,0.0,0.99849,0.0,0.34836]
[1778327577223,47.59,80338.25,0.0,0.99849,0.0,0.34833]
[1778327582258,47.59,80338.14,0.0,0.99849,0.0,0.34836]
[1778327587293,47.59,80338.27,0.0,0.99849,0.0,0.34833]
[1778327592328,47.59,80338.23,0.0,0.99849,0.0,0.34834]
[1778327597365,47.59,80337.97,0.0,0.99849,0.0,0.34842]
[1778327598912,47.59,80337.97,0.0,0.99849,0.0,0.34842]
[1778327599066,47.59,80337.97,0.0,0.99849,0.0,0.34842]
[1778327599257,47.59,80337.97,0.0,0.99849,0.0,0.34842]
[1778327599311,47.59,80337.97,0.0,0.99849,0.0,0.34842]
[1778327599379,47.59,80337.86,0.0,0.99849,0.0,0.34845]
[1778327604415,47.59,80337.72,0.0,0.99849,0.0,0.34849]
[1778327610457,47.59,80337.56,0.0,0.99849,0.0,0.34854]
[1778327614859,47.59,80337.15,0.0,0.99849,0.0,0.34825]
[1778327614886,47.59,80337.11,0.0,0.99849,0.0,0.34826]
[1778327615069,47.59,80337.11,0.0,0.99849,0.0,0.34826]
[1778327615104,47.59,80337.11,0.0,0.99849,0.0,0.34826]
[1778327615313,47.59,80337.11,0.0,0.99849,0.0,0.34826]
[1778327615369,47.59,80337.11,0.0,0.99849,0.0,0.34826]
[1778327623548,47.59,80337.21,0.0,0.99849,0.0,0.34823]
[1778327628583,47.59,80337.35,0.0,0.99849,0.0,0.34819]
[1778327635883,47.59,80337.5,0.0,0.99849,0.0,0.34815]
[1778327636065,47.59,80337.5,0.0,0.99849,0.0,0.34815]
[1778327636157,47.59,80337.5,0.0,0.99849,0.0,0.34815]
[1778327636310,47.59,80337.5,0.0,0.99849,0.0,0.34815]
[1778327636411,47.59,80337.5,0.0,0.99849,0.0,0.34815]
[1778327641674,47.59,80337.28,0.0,0.99849,0.0,0.34821]
[1778327654766,47.59,80337.15,0.0,0.99849,0.0,0.34825]
[1778327660808,47.59,80337.14,0.0,0.99849,0.0,0.34825]
[1778327665843,47.59,80337.02,0.0,0.99849,0.0,0.34829]
[1778327670951,47.59,80337.27,0.0,0.99849,0.0,0.34822]
[1778327671068,47.59,80337.27,0.0,0.99849,0.0,0.34822]
[1778327671330,47.59,80337.27,0.0,0.99849,0.0,0.34822]
[1778327671564,47.59,80337.27,0.0,0.99849,0.0,0.34822]
[1778327671664,47.59,80337.27,0.0,0.99849,0.0,0.3478]
[1778327677927,47.59,80337.49,0.0,0.99849,0.0,0.34774]
[1778327690011,47.59,80337.63,0.0,0.99849,0.0,0.3477]
[1778327700083,47.59,80337.45,0.0,0.99849,0.0,0.34775]
[1778327705118,47.59,80336.45,0.0,0.99849,0.0,0.34805]
[1778327710254,47.59,80338.13,0.0,0.99849,0.0,0.34754]
[1778327710316,47.59,80338.13,0.0,0.99849,0.0,0.34754]
[1778327710696,47.59,80338.13,0.0,0.99849,0.0,0.34754]
[1778327710815,47.59,80338.13,0.0,0.99849,0.0,0.34754]
[1778327710910,47.59,80338.17,0.0,0.99849,0.0,0.34753]
[1778327720223,47.59,80338.17,0.0,0.99849,0.0,0.34753]
[1778327730293,47.59,80338.17,0.0,0.99849,0.0,0.34753]
[1778327738349,47.59,80339.69,0.0,0.99849,0.0,0.34666]
[1778327739466,47.59,80339.69,0.0,0.99849,0.0,0.34666]
[1778327739567,47.59,80339.69,0.0,0.99849,0.0,0.34666]
[1778327739661,47.59,80339.89,0.0,0.9985,0.0,0.3466]
[1778327740057,47.59,80339.89,0.0,0.9985,0.0,0.3466]
[1778327740311,47.59,80339.89,0.0,0.9985,0.0,0.3466]
[1778327746406,47.59,80339.75,0.0,0.99849,0.0,0.34665]
[1778327751441,47.59,80340.1,0.0,0.9985,0.0,0.34654]
[1778327757483,47.59,80340.03,0.0,0.9985,0.0,0.34656]
[1778327765539,47.59,80340.06,0.0,0.9985,0.0,0.34655]
[1778327771666,47.59,80340.06,0.0,0.9985,0.0,0.34655]
[1778327771812,47.59,80340.06,0.0,0.9985,0.0,0.34655]
[1778327771903,47.59,80340.1,0.0,0.9985,0.0,0.34654]
[1778327772162,47.59,80340.1,0.0,0.9985,0.0,0.34654]
[1778327772312,47.59,80340.1,0.0,0.9985,0.0,0.34654]
[1778327776616,47.59,80344.2,0.0,0.9985,0.0,0.34531]
[1778327777752,47.59,80344.2,0.0,0.9985,0.0,0.34531]
[1778327777812,47.59,80344.2,0.0,0.9985,0.0,0.34531]
[1778327777853,47.59,80344.28,0.0,0.9985,0.0,0.34529]
[1778327778237,47.59,80344.28,0.0,0.9985,0.0,0.34529]
[1778327778314,47.59,80344.28,0.0,0.9985,0.0,0.34529]
[1778327784113,47.59,80346.33,0.0,0.9985,0.0,0.34467]
[1778327784313,47.59,80346.33,0.0,0.9985,0.0,0.34467]
[1778327789263,47.59,80346.75,0.0,0.99851,0.0,0.34455]
[1778327789310,47.59,80346.75,0.0,0.99851,0.0,0.34455]
[1778327789708,47.59,80347.05,0.0,0.99851,0.0,0.34446]
[1778327794743,47.59,80347.22,0.0,0.99851,0.0,0.344]
[1778327799778,47.59,80348.31,0.0,0.99851,0.0,0.34367]
[1778327805820,47.59,80349.47,0.0,0.99851,0.0,0.34333]
[1778327806827,47.59,80352.66,0.0,0.99852,0.0,0.34237]
[1778327807529,47.59,80352.66,0.0,0.99852,0.0,0.34237]
[1778327807564,47.59,80352.66,0.0,0.99852,0.0,0.34237]
[1778327813876,47.59,80352.69,0.0,0.99852,0.0,0.34237]
[1778327821932,47.59,80352.49,0.0,0.99852,0.0,0.34243]
[1778327823710,47.59,80352.44,0.0,0.99851,0.0,0.34244]
[1778327823814,47.59,80352.44,0.0,0.99851,0.0,0.34244]
[1778327823946,47.59,80353.58,0.0,0.99852,0.0,0.3421]
[1778327824214,47.59,80353.58,0.0,0.99852,0.0,0.3421]
[1778327824315,47.59,80353.58,0.0,0.99852,0.0,0.3421]
[1778327838044,47.59,80353.81,0.0,0.99852,0.0,0.34203]
[1778327838995,47.59,80353.81,0.0,0.99852,0.0,0.34203]
[1778327839060,47.59,80353.81,0.0,0.99852,0.0,0.34203]
[1778327839096,47.59,80354.26,0.0,0.99852,0.0,0.3419]
[1778327839567,47.59,80354.26,0.0,0.99852,0.0,0.3419]
[1778327839813,47.59,80354.26,0.0,0.99852,0.0,0.3419]
[1778327848115,47.59,80354.38,0.0,0.99852,0.0,0.34186]
[1778327853150,47.59,80354.37,0.0,0.99852,0.0,0.34146]
[1778327858336,47.59,80354.37,0.0,0.99852,0.0,0.34146]
[1778327858561,47.59,80354.37,0.0,0.99852,0.0,0.34146]
[1778327858572,47.59,80354.37,0.0,0.99852,0.0,0.34146]
[1778327858812,47.59,80354.37,0.0,0.99852,0.0,0.34146]
[1778327858886,47.59,80354.37,0.0,0.99852,0.0,0.34146]
[1778327865234,47.59,80354.41,0.0,0.99852,0.0,0.34145]
[1778327875304,47.59,80355.39,0.0,0.99852,0.0,0.34116]
[1778327880339,47.59,80355.38,0.0,0.99852,0.0,0.34116]
[1778327881625,47.59,80355.38,0.0,0.99852,0.0,0.34116]
[1778327881810,47.59,80355.38,0.0,0.99852,0.0,0.34116]
[1778327881911,47.59,80355.38,0.0,0.99852,0.0,0.34116]
[1778327882257,47.59,80355.38,0.0,0.99852,0.0,0.34116]
[1778327882312,47.59,80355.38,0.0,0.99852,0.0,0.34116]
[1778327888395,47.59,80355.36,0.0,0.99852,0.0,0.34117]
[1778327890585,47.59,80355.36,0.0,0.99852,0.0,0.34117]
[1778327890814,47.59,80355.36,0.0,0.99852,0.0,0.34117]
[1778327891182,47.59,80355.36,0.0,0.99852,0.0,0.34117]
[1778327891192,47.59,80357.98,0.0,0.99852,0.0,0.34039]
[1778327891311,47.59,80357.98,0.0,0.99852,0.0,0.34039]
[1778327896451,47.59,80358.28,0.0,0.99853,0.0,0.3403]
[1778327906521,47.59,80358.7,0.0,0.99853,0.0,0.34018]
[1778327908200,47.59,80358.7,0.0,0.99853,0.0,0.34018]
[1778327908312,47.59,80358.74,0.0,0.99853,0.0,0.34017]
[1778327908875,47.59,80358.74,0.0,0.99853,0.0,0.34017]
[1778327909065,47.59,80358.74,0.0,0.99853,0.0,0.34017]
[1778327909163,47.59,80358.74,0.0,0.99853,0.0,0.34017]
[1778327919612,47.59,80359.02,0.0,0.99853,0.0,0.33968]
[1778327929684,47.59,80359.02,0.0,0.99853,0.0,0.33968]
[1778327939754,47.59,80359.02,0.0,0.99853,0.0,0.33968]
[1778327952852,47.59,80359.03,0.0,0.99853,0.0,0.33968]
[1778327959901,47.59,80359.2,0.0,0.99853,0.0,0.33962]
[1778327967960,47.59,80359.49,0.0,0.99853,0.0,0.33954]
[1778327972995,47.59,80359.53,0.0,0.99853,0.0,0.33912]
[1778327973772,47.59,80359.53,0.0,0.99853,0.0,0.33912]
[1778327973809,47.59,80359.53,0.0,0.99853,0.0,0.33912]
[1778327974002,47.59,80358.76,0.0,0.99853,0.0,0.33935]
[1778327974463,47.59,80358.76,0.0,0.99853,0.0,0.33935]
[1778327974561,47.59,80358.76,0.0,0.99853,0.0,0.33935]
[1778327978030,47.59,80355.94,0.0,0.99853,0.0,0.34018]
[1778327978460,47.59,80355.94,0.0,0.99853,0.0,0.34018]
[1778327978559,47.59,80355.94,0.0,0.99853,0.0,0.34018]
[1778327979037,47.59,80352.17,0.0,0.99852,0.0,0.3413]
[1778327979350,47.59,80352.17,0.0,0.99852,0.0,0.3413]
[1778327979564,47.59,80352.17,0.0,0.99852,0.0,0.3413]
[1778327985203,47.59,80351.9,0.0,0.99852,0.0,0.34138]
[1778327985313,47.59,80351.35,0.0,0.99852,0.0,0.34154]
[1778327985915,47.59,80351.35,0.0,0.99852,0.0,0.34154]
[1778327986065,47.59,80351.35,0.0,0.99852,0.0,0.34154]
[1778327986086,47.59,80350.03,0.0,0.99852,0.0,0.34194]
[1778327990115,47.59,80344.03,0.0,0.99851,0.0,0.34372]
[1778327990343,47.59,80344.03,0.0,0.99851,0.0,0.34372]
[1778327990565,47.59,80344.03,0.0,0.99851,0.0,0.34372]
[1778327996157,47.59,80343.47,0.0,0.99851,0.0,0.34389]
[1778327998171,47.59,80337.57,0.0,0.9985,0.0,0.34566]
[1778327999146,47.59,80337.57,0.0,0.9985,0.0,0.34566]
[1778327999271,47.59,80332.3,0.0,0.99849,0.0,0.34724]
[1778328000131,47.59,80332.3,0.0,0.99849,0.0,0.34724]
[1778328000315,47.59,80332.3,0.0,0.99849,0.0,0.34724]
[1778328000189,47.59,80332.59,0.0,0.99849,0.0,0.34716]
[1778328005225,47.59,80331.38,0.0,0.99849,0.0,0.34752]
[1778328005822,47.59,80331.38,0.0,0.99849,0.0,0.34752]
[1778328006060,47.59,80331.38,0.0,0.99849,0.0,0.34752]
[1778328006234,47.59,80331.48,0.0,0.99849,0.0,0.34749]
[1778328006771,47.59,80331.48,0.0,0.99849,0.0,0.34749]
[1778328006811,47.59,80331.48,0.0,0.99849,0.0,0.34749]
[1778328011269,47.59,80334.66,0.0,0.99849,0.0,0.34653]
[1778328011691,47.59,80334.66,0.0,0.99849,0.0,0.34653]
[1778328011816,47.59,80334.66,0.0,0.99849,0.0,0.34653]
[1778328017947,47.59,80335.18,0.0,0.9985,0.0,0.34638]
[1778328018059,47.59,80335.18,0.0,0.9985,0.0,0.34638]
[1778328018098,47.59,80335.18,0.0,0.9985,0.0,0.34638]
[1778328023812,47.59,80335.14,0.0,0.9985,0.0,0.34639]
[1778328024064,47.59,80335.14,0.0,0.9985,0.0,0.34639]
[1778328029395,47.59,80334.92,0.0,0.99849,0.0,0.34646]
[1778328034430,47.59,80334.95,0.0,0.9985,0.0,0.34604]
[1778328039465,47.59,80334.92,0.0,0.9985,0.0,0.34604]
[1778328044500,47.59,80335.08,0.0,0.9985,0.0,0.346]
[1778328046133,47.59,80335.08,0.0,0.9985,0.0,0.346]
[1778328046312,47.59,80335.08,0.0,0.9985,0.0,0.346]
[1778328047526,47.59,80335.08,0.0,0.9985,0.0,0.346]
[1778328047564,47.59,80335.08,0.0,0.9985,0.0,0.346]
[1778328047627,47.59,80335.08,0.0,0.9985,0.0,0.346]
[1778328056584,47.59,80335.23,0.0,0.9985,0.0,0.34595]
[1778328061619,47.59,80335.23,0.0,0.9985,0.0,0.34595]
[1778328069675,47.59,80335.2,0.0,0.9985,0.0,0.34596]
[1778328075717,47.59,80335.2,0.0,0.9985,0.0,0.34596]
[1778328080752,47.59,80334.88,0.0,0.9985,0.0,0.34606]
[1778328085787,47.59,80334.8,0.0,0.9985,0.0,0.34608]
[1778328090822,47.59,80334.91,0.0,0.9985,0.0,0.34605]
[1778328092108,47.59,80334.91,0.0,0.9985,0.0,0.34605]
[1778328092314,47.59,80334.91,0.0,0.9985,0.0,0.34605]
[1778328097872,47.59,80334.78,0.0,0.9985,0.0,0.34568]
[1778328103914,47.59,80334.67,0.0,0.9985,0.0,0.34571]
[1778328107767,47.59,80334.71,0.0,0.9985,0.0,0.3457]
[1778328107810,47.59,80334.71,0.0,0.9985,0.0,0.3457]
[1778328108314,47.59,80336.51,0.0,0.9985,0.0,0.34516]
[1778328108684,47.59,80336.51,0.0,0.9985,0.0,0.34516]
[1778328108809,47.59,80336.51,0.0,0.9985,0.0,0.34516]
[1778328114154,47.59,80337.52,0.0,0.9985,0.0,0.34485]
[1778328114312,47.59,80337.52,0.0,0.9985,0.0,0.34485]
[1778328114416,47.59,80337.48,0.0,0.9985,0.0,0.34487]
[1778328120026,47.59,80337.52,0.0,0.9985,0.0,0.34485]
[1778328126068,47.59,80337.92,0.0,0.9985,0.0,0.34473]
[1778328131314,47.59,80338.1,0.0,0.9985,0.0,0.34468]
[1778328131562,47.59,80338.1,0.0,0.9985,0.0,0.34468]
[1778328142180,47.59,80338.09,0.0,0.9985,0.0,0.34468]
[1778328148317,47.59,80338.09,0.0,0.9985,0.0,0.34468]
[1778328149249,47.59,80338.09,0.0,0.9985,0.0,0.34468]
[1778328149311,47.59,80338.09,0.0,0.9985,0.0,0.34468]
[1778328149402,47.59,80344.52,0.0,0.99851,0.0,0.34276]
[1778328150237,47.59,80346.71,0.0,0.99852,0.0,0.34211]
[1778328155395,47.59,80346.4,0.0,0.99852,0.0,0.3418]
[1778328155563,47.59,80346.5,0.0,0.99852,0.0,0.34177]
[1778328165341,47.59,80346.87,0.0,0.99852,0.0,0.34166]
[1778328170378,47.59,80346.96,0.0,0.99852,0.0,0.34163]
[1778328175413,47.59,80345.81,0.0,0.99852,0.0,0.34197]
[1778328177384,47.59,80346.51,0.0,0.99852,0.0,0.34176]
[1778328177569,47.59,80346.63,0.0,0.99852,0.0,0.34173]
[1778328183469,47.59,80346.55,0.0,0.99852,0.0,0.34175]
[1778328189512,47.59,80346.56,0.0,0.99852,0.0,0.34175]
[1778328196734,47.59,80346.56,0.0,0.99852,0.0,0.34175]
[1778328197060,47.59,80346.56,0.0,0.99852,0.0,0.34175]
[1778328197161,47.59,80346.88,0.0,0.99852,0.0,0.34165]
[1778328197971,47.59,80346.88,0.0,0.99852,0.0,0.34165]
[1778328198063,47.59,80346.88,0.0,0.99852,0.0,0.34165]
[1778328199066,47.59,80346.88,0.0,0.99852,0.0,0.34165]
[1778328199110,47.59,80346.77,0.0,0.99852,0.0,0.34169]
[1778328204617,47.59,80346.77,0.0,0.99852,0.0,0.34169]
[1778328207686,47.59,80346.48,0.0,0.99852,0.0,0.34177]
[1778328207812,47.59,80346.48,0.0,0.99852,0.0,0.34177]
[1778328213680,47.59,80347.56,0.0,0.99852,0.0,0.34105]
[1778328220000,47.59,80347.7,0.0,0.99852,0.0,0.341]
[1778328220059,47.59,80347.7,0.0,0.99852,0.0,0.341]
[1778328220521,47.59,80347.62,0.0,0.99852,0.0,0.34103]
[1778328220963,47.59,80347.62,0.0,0.99852,0.0,0.34103]
[1778328221065,47.59,80347.62,0.0,0.99852,0.0,0.34103]
[1778328226773,47.59,80347.24,0.0,0.99852,0.0,0.34114]
[1778328231808,47.59,80347.25,0.0,0.99852,0.0,0.34114]
[1778328236843,47.59,80347.0,0.0,0.99852,0.0,0.34121]
[1778328241879,47.59,80346.85,0.0,0.99852,0.0,0.34126]
[1778328251950,47.59,80346.85,0.0,0.99852,0.0,0.34126]
[1778328256985,47.59,80346.9,0.0,0.99852,0.0,0.34124]
[1778328257897,47.59,80346.9,0.0,0.99852,0.0,0.34124]
[1778328258066,47.59,80346.9,0.0,0.99852,0.0,0.34124]
[1778328259062,47.59,80348.19,0.0,0.99852,0.0,0.34086]
[1778328259157,47.59,80349.86,0.0,0.99852,0.0,0.34036]
[1778328265043,47.59,80352.16,0.0,0.99853,0.0,0.33968]
[1778328271205,47.59,80352.61,0.0,0.99853,0.0,0.33955]
[1778328271314,47.59,80352.61,0.0,0.99853,0.0,0.33955]
[1778328279141,47.59,80352.36,0.0,0.99853,0.0,0.33922]
[1778328285184,47.59,80354.52,0.0,0.99853,0.0,0.33858]
[1778328287407,47.59,80354.52,0.0,0.99853,0.0,0.33858]
[1778328287560,47.59,80354.52,0.0,0.99853,0.0,0.33858]
[1778328289303,47.59,80354.52,0.0,0.99853,0.0,0.33858]
[1778328289313,47.59,80354.52,0.0,0.99853,0.0,0.33858]
[1778328289404,47.59,80354.52,0.0,0.99853,0.0,0.33858]
[1778328296265,47.59,80354.63,0.0,0.99853,0.0,0.33855]
[1778328302307,47.59,80353.8,0.0,0.99853,0.0,0.33879]
[1778328312466,47.59,80353.8,0.0,0.99853,0.0,0.33879]
[1778328312565,47.59,80353.8,0.0,0.99853,0.0,0.33879]
[1778328318419,47.59,80353.8,0.0,0.99853,0.0,0.33879]
[1778328319253,47.59,80353.8,0.0,0.99853,0.0,0.33879]
[1778328319313,47.59,80353.8,0.0,0.99853,0.0,0.33879]
[1778328321382,47.59,80357.38,0.0,0.99854,0.0,0.33774]
[1778328321566,47.59,80357.38,0.0,0.99854,0.0,0.33774]
[1778328321667,47.59,80357.38,0.0,0.99854,0.0,0.33774]
[1778328326580,47.59,80357.7,0.0,0.99854,0.0,0.33765]
[1778328326810,47.59,80358.38,0.0,0.99854,0.0,0.33745]
[1778328328489,47.59,80363.29,0.0,0.99854,0.0,0.336]
[1778328329960,47.59,80363.65,0.0,0.99854,0.0,0.3359]
[1778328330066,47.59,80363.65,0.0,0.99854,0.0,0.3359]
[1778328330504,47.59,80363.69,0.0,0.99854,0.0,0.33589]
[1778328335539,47.59,80363.69,0.0,0.99855,0.0,0.33549]
[1778328336783,47.59,80363.69,0.0,0.99855,0.0,0.33549]
[1778328336811,47.59,80363.69,0.0,0.99855,0.0,0.33549]
[1778328345610,47.59,80363.69,0.0,0.99855,0.0,0.33549]
[1778328346232,47.59,80363.69,0.0,0.99855,0.0,0.33549]
[1778328346309,47.59,80363.69,0.0,0.99855,0.0,0.33549]
[1778328348740,47.59,80364.62,0.0,0.99855,0.0,0.33521]
[1778328348813,47.59,80364.62,0.0,0.99855,0.0,0.33521]
[1778328348914,47.59,80364.62,0.0,0.99855,0.0,0.33521]
[1778328360715,47.59,80365.13,0.0,0.99855,0.0,0.33507]
[1778328363383,47.59,80365.53,0.0,0.99855,0.0,0.33495]
[1778328363560,47.59,80365.53,0.0,0.99855,0.0,0.33495]
[1778328373807,47.59,80365.6,0.0,0.99855,0.0,0.33493]
[1778328376718,47.59,80365.32,0.0,0.99855,0.0,0.33501]
[1778328376809,47.59,80364.43,0.0,0.99855,0.0,0.33527]
[1778328379668,47.59,80360.65,0.0,0.99854,0.0,0.33638]
[1778328379702,47.59,80360.84,0.0,0.99854,0.0,0.33632]
[1778328379817,47.59,80360.84,0.0,0.99854,0.0,0.33632]
[1778328383042,47.59,80359.74,0.0,0.99854,0.0,0.33664]
[1778328383060,47.59,80359.74,0.0,0.99854,0.0,0.33664]
[1778328389926,47.59,80356.6,0.0,0.99854,0.0,0.33757]
[1778328392097,47.59,80356.18,0.0,0.99854,0.0,0.33769]
[1778328392313,47.59,80356.18,0.0,0.99854,0.0,0.33769]
[1778328392322,47.59,80356.12,0.0,0.99854,0.0,0.3373]
[1778328397061,47.59,80355.57,0.0,0.99854,0.0,0.33747]
[1778328399709,47.59,80353.69,0.0,0.99853,0.0,0.33802]
[1778328399817,47.59,80353.85,0.0,0.99853,0.0,0.33797]
[1778328399996,47.59,80351.9,0.0,0.99853,0.0,0.33855]
[1778328401118,47.59,80351.9,0.0,0.99853,0.0,0.33855]
[1778328401308,47.59,80351.9,0.0,0.99853,0.0,0.33855]
[1778328407046,47.59,80348.49,0.0,0.99853,0.0,0.33955]
[1778328408528,47.59,80348.49,0.0,0.99853,0.0,0.33955]
[1778328408562,47.59,80348.49,0.0,0.99853,0.0,0.33955]
[1778328408694,47.59,80348.49,0.0,0.99853,0.0,0.33955]
[1778328408662,47.59,80346.26,0.0,0.99852,0.0,0.34021]
[1778328408815,47.59,80346.26,0.0,0.99852,0.0,0.34021]
[1778328418123,47.59,80346.46,0.0,0.99852,0.0,0.34015]
[1778328428193,47.59,80346.73,0.0,0.99852,0.0,0.34007]
[1778328433228,47.59,80342.74,0.0,0.99852,0.0,0.34126]
[1778328433877,47.59,80342.74,0.0,0.99852,0.0,0.34126]
[1778328434071,47.59,80342.74,0.0,0.99852,0.0,0.34126]
[1778328434355,47.59,80342.74,0.0,0.99852,0.0,0.34126]
[1778328434562,47.59,80342.74,0.0,0.99852,0.0,0.34126]
[1778328434649,47.59,80343.03,0.0,0.99852,0.0,0.34117]
[1778328439270,47.59,80338.02,0.0,0.99851,0.0,0.34266]
[1778328442286,47.59,80336.58,0.0,0.99851,0.0,0.34309]
[1778328442324,47.59,80336.58,0.0,0.99851,0.0,0.34309]
[1778328442590,47.59,80336.58,0.0,0.99851,0.0,0.34309]
[1778328442643,47.59,80336.64,0.0,0.99851,0.0,0.34307]
[1778328442815,47.59,80336.64,0.0,0.99851,0.0,0.34307]
[1778328448333,47.59,80336.75,0.0,0.99851,0.0,0.34304]
[1778328453369,47.59,80337.18,0.0,0.99851,0.0,0.3425]
[1778328460969,47.59,80337.18,0.0,0.99851,0.0,0.3425]
[1778328461065,47.59,80337.18,0.0,0.99851,0.0,0.3425]
[1778328461355,47.59,80337.18,0.0,0.99851,0.0,0.3425]
[1778328461562,47.59,80337.18,0.0,0.99851,0.0,0.3425]
[1778328461647,47.59,80337.18,0.0,0.99851,0.0,0.3425]
[1778328469483,47.59,80336.39,0.0,0.99851,0.0,0.34274]
[1778328470490,47.59,80330.82,0.0,0.9985,0.0,0.3444]
[1778328472701,47.59,80329.21,0.0,0.9985,0.0,0.34489]
[1778328472817,47.59,80329.21,0.0,0.9985,0.0,0.34489]
[1778328472800,47.59,80329.17,0.0,0.9985,0.0,0.3449]
[1778328473469,47.59,80329.17,0.0,0.9985,0.0,0.3449]
[1778328473559,47.59,80329.17,0.0,0.9985,0.0,0.3449]
[1778328480562,47.59,80329.05,0.0,0.9985,0.0,0.34493]
[1778328486604,47.59,80328.58,0.0,0.9985,0.0,0.34508]
[1778328488618,47.59,80323.99,0.0,0.99849,0.0,0.34645]
[1778328490632,47.59,80319.96,0.0,0.99849,0.0,0.34767]
[1778328492358,47.59,80318.17,0.0,0.99848,0.0,0.34821]
[1778328492565,47.59,80318.17,0.0,0.99848,0.0,0.34821]
[1778328492646,47.59,80317.09,0.0,0.99848,0.0,0.34854]
[1778328492869,47.59,80317.09,0.0,0.99848,0.0,0.34854]
[1778328493060,47.59,80317.09,0.0,0.99848,0.0,0.34854]
[1778328498688,47.59,80317.0,0.0,0.99848,0.0,0.34857]
[1778328504905,47.59,80315.54,0.0,0.99848,0.0,0.34901]
[1778328505078,47.59,80315.54,0.0,0.99848,0.0,0.34901]
[1778328505660,47.59,80315.54,0.0,0.99848,0.0,0.34901]
[1778328505812,47.59,80315.54,0.0,0.99848,0.0,0.34901]
[1778328505761,47.59,80315.54,0.0,0.99848,0.0,0.34901]
[1778328510774,47.59,80315.73,0.0,0.99848,0.0,0.34895]
[1778328515809,47.59,80315.59,0.0,0.99848,0.0,0.34858]
[1778328520844,47.59,80313.14,0.0,0.99848,0.0,0.34932]
[1778328522668,47.59,80313.1,0.0,0.99848,0.0,0.34933]
[1778328522815,47.59,80313.1,0.0,0.99848,0.0,0.34933]
[1778328522769,47.59,80313.1,0.0,0.99848,0.0,0.34933]
[1778328523184,47.59,80313.1,0.0,0.99848,0.0,0.34933]
[1778328523312,47.59,80313.1,0.0,0.99848,0.0,0.34933]
[1778328528900,47.59,80311.74,0.0,0.99848,0.0,0.34975]
[1778328534820,47.59,80311.88,0.0,0.99848,0.0,0.3497]
[1778328535076,47.59,80311.88,0.0,0.99848,0.0,0.3497]
[1778328535366,47.59,80311.88,0.0,0.99848,0.0,0.3497]
[1778328535570,47.59,80311.88,0.0,0.99848,0.0,0.3497]
[1778328535667,47.59,80311.88,0.0,0.99848,0.0,0.3497]
[1778328540984,47.59,80311.69,0.0,0.99848,0.0,0.34976]
[1778328544393,47.59,80308.96,0.0,0.99847,0.0,0.35059]
[1778328544566,47.59,80308.96,0.0,0.99847,0.0,0.35059]
[1778328544826,47.59,80308.96,0.0,0.99847,0.0,0.35059]
[1778328544661,47.59,80309.03,0.0,0.99847,0.0,0.35057]
[1778328545066,47.59,80309.03,0.0,0.99847,0.0,0.35057]
[1778328550922,47.59,80309.02,0.0,0.99847,0.0,0.35057]
[1778328551063,47.59,80309.02,0.0,0.99847,0.0,0.35057]
[1778328551320,47.59,80309.02,0.0,0.99847,0.0,0.35057]
[1778328551566,47.59,80309.02,0.0,0.99847,0.0,0.35057]
[1778328551661,47.59,80309.02,0.0,0.99847,0.0,0.35057]
[1778328560118,47.59,80308.55,0.0,0.99847,0.0,0.35072]
[1778328564390,47.59,80305.68,0.0,0.99847,0.0,0.35159]
[1778328564563,47.59,80305.68,0.0,0.99847,0.0,0.35159]
[1778328564665,47.59,80301.44,0.0,0.99846,0.0,0.35289]
[1778328565281,47.59,80301.44,0.0,0.99846,0.0,0.35289]
[1778328565315,47.59,80301.44,0.0,0.99846,0.0,0.35289]
[1778328571195,47.59,80298.12,0.0,0.99846,0.0,0.35349]
[1778328576230,47.59,80300.47,0.0,0.99846,0.0,0.35277]
[1778328578446,47.59,80300.37,0.0,0.99846,0.0,0.3528]
[1778328578568,47.59,80300.37,0.0,0.99846,0.0,0.3528]
[1778328578650,47.59,80300.37,0.0,0.99846,0.0,0.3528]
[1778328578946,47.59,80300.37,0.0,0.99846,0.0,0.3528]
[1778328579069,47.59,80300.37,0.0,0.99846,0.0,0.3528]
[1778328584287,47.59,80299.4,0.0,0.99846,0.0,0.35309]
[1778328589322,47.59,80298.37,0.0,0.99846,0.0,0.35341]
[1778328593265,47.59,80298.47,0.0,0.99846,0.0,0.35338]
[1778328593312,47.59,80298.47,0.0,0.99846,0.0,0.35338]
[1778328593666,47.59,80298.47,0.0,0.99846,0.0,0.35338]
[1778328593813,47.59,80298.47,0.0,0.99846,0.0,0.35338]
[1778328593877,47.59,80298.47,0.0,0.99846,0.0,0.35338]
[1778328599392,47.59,80298.4,0.0,0.99846,0.0,0.3534]
[1778328606441,47.59,80298.39,0.0,0.99846,0.0,0.3534]
[1778328616511,47.59,80298.46,0.0,0.99846,0.0,0.35338]
[1778328620562,47.59,80298.46,0.0,0.99846,0.0,0.35338]
[1778328620811,47.59,80298.46,0.0,0.99846,0.0,0.35338]
[1778328620850,47.59,80298.46,0.0,0.99846,0.0,0.35338]
[1778328621186,47.59,80298.46,0.0,0.99846,0.0,0.35338]
[1778328621312,47.59,80298.46,0.0,0.99846,0.0,0.35338]
[1778328623062,47.59,80298.46,0.0,0.99846,0.0,0.35338]
[1778328628600,47.59,80298.5,0.0,0.99846,0.0,0.35337]
[1778328638670,47.59,80298.39,0.0,0.99846,0.0,0.35299]
[1778328648381,47.59,80298.32,0.0,0.99846,0.0,0.35301]
[1778328648563,47.59,80298.32,0.0,0.99846,0.0,0.35301]
[1778328648660,47.59,80298.32,0.0,0.99846,0.0,0.35301]
[1778328649266,47.59,80298.32,0.0,0.99846,0.0,0.35301]
[1778328649315,47.59,80298.32,0.0,0.99846,0.0,0.35301]
[1778328660824,47.59,80297.56,0.0,0.99846,0.0,0.35324]
[1778328662847,47.59,80297.24,0.0,0.99846,0.0,0.35334]
[1778328662948,47.59,80297.24,0.0,0.99846,0.0,0.35334]
[1778328663064,47.59,80297.24,0.0,0.99846,0.0,0.35334]
[1778328663817,47.59,80297.24,0.0,0.99846,0.0,0.35334]
[1778328664069,47.59,80297.24,0.0,0.99846,0.0,0.35334]
[1778328672908,47.59,80297.38,0.0,0.99846,0.0,0.35329]
[1778328677943,47.59,80297.49,0.0,0.99846,0.0,0.35326]
[1778328680964,47.59,80300.83,0.0,0.99846,0.0,0.35224]
[1778328681971,47.59,80305.66,0.0,0.99847,0.0,0.35076]
[1778328682411,47.59,80305.66,0.0,0.99847,0.0,0.35076]
[1778328682562,47.59,80305.66,0.0,0.99847,0.0,0.35076]
[1778328682978,47.59,80305.67,0.0,0.99847,0.0,0.35076]
[1778328683186,47.59,80305.67,0.0,0.99847,0.0,0.35076]
[1778328683313,47.59,80305.67,0.0,0.99847,0.0,0.35076]
[1778328693048,47.59,80305.01,0.0,0.99847,0.0,0.35055]
[1778328700097,47.59,80304.62,0.0,0.99847,0.0,0.35067]
[1778328702492,47.59,80304.62,0.0,0.99847,0.0,0.35067]
[1778328702561,47.59,80304.62,0.0,0.99847,0.0,0.35067]
[1778328703045,47.59,80304.62,0.0,0.99847,0.0,0.35067]
[1778328702660,47.59,80304.62,0.0,0.99847,0.0,0.35067]
[1778328703072,47.59,80304.62,0.0,0.99847,0.0,0.35067]
[1778328708153,47.59,80304.67,0.0,0.99847,0.0,0.35065]
[1778328718223,47.59,80304.6,0.0,0.99847,0.0,0.35067]
[1778328726279,47.59,80304.64,0.0,0.99847,0.0,0.35066]
[1778328733328,47.59,80305.45,0.0,0.99847,0.0,0.35041]
[1778328734502,47.59,80305.45,0.0,0.99847,0.0,0.35041]
[1778328734561,47.59,80305.45,0.0,0.99847,0.0,0.35041]
[1778328734659,47.59,80305.24,0.0,0.99847,0.0,0.35048]
[1778328735445,47.59,80305.24,0.0,0.99847,0.0,0.35048]
[1778328735571,47.59,80305.24,0.0,0.99847,0.0,0.35048]
[1778328737356,47.59,80308.58,0.0,0.99848,0.0,0.34946]
[1778328742391,47.59,80308.69,0.0,0.99848,0.0,0.34943]
[1778328747426,47.59,80308.46,0.0,0.99848,0.0,0.3495]
[1778328749457,47.59,80308.46,0.0,0.99848,0.0,0.3495]
[1778328749562,47.59,80308.46,0.0,0.99848,0.0,0.3495]
[1778328749659,47.59,80308.62,0.0,0.99848,0.0,0.34945]
[1778328750276,47.59,80308.62,0.0,0.99848,0.0,0.34945]
[1778328750313,47.59,80308.62,0.0,0.99848,0.0,0.34945]
[1778328756489,47.59,80308.43,0.0,0.99848,0.0,0.34909]
[1778328763538,47.59,80308.82,0.0,0.99848,0.0,0.34897]
[1778328771597,47.59,80308.8,0.0,0.99848,0.0,0.34898]
[1778328776632,47.59,80308.89,0.0,0.99848,0.0,0.34895]
[1778328787711,47.59,80308.83,0.0,0.99848,0.0,0.34897]
[1778328793753,47.59,80308.83,0.0,0.99848,0.0,0.34897]
[1778328801812,47.59,80308.45,0.0,0.99848,0.0,0.34909]
[1778328804752,47.59,80308.45,0.0,0.99848,0.0,0.34909]
[1778328804811,47.59,80308.45,0.0,0.99848,0.0,0.34909]
[1778328804830,47.59,80308.4,0.0,0.99848,0.0,0.3491]
[1778328805821,47.59,80308.4,0.0,0.99848,0.0,0.3491]
[1778328806064,47.59,80308.4,0.0,0.99848,0.0,0.3491]
[1778328812886,47.59,80308.15,0.0,0.99848,0.0,0.34876]
[1778328826142,47.59,80308.28,0.0,0.99848,0.0,0.34872]
[1778328826164,47.59,80308.28,0.0,0.99848,0.0,0.34872]
[1778328827173,47.59,80308.28,0.0,0.99848,0.0,0.34872]
[1778328826351,47.59,80308.28,0.0,0.99848,0.0,0.34872]
[1778328827313,47.59,80308.28,0.0,0.99848,0.0,0.34872]
[1778328837054,47.59,80307.98,0.0,0.99848,0.0,0.34881]
[1778328844103,47.59,80307.99,0.0,0.99848,0.0,0.34881]
[1778328849138,47.59,80306.05,0.0,0.99848,0.0,0.3494]
[1778328851337,47.59,80305.33,0.0,0.99848,0.0,0.34962]
[1778328851561,47.59,80305.33,0.0,0.99848,0.0,0.34962]
[1778328852159,47.59,80304.8,0.0,0.99848,0.0,0.34978]
[1778328852533,47.59,80304.8,0.0,0.99848,0.0,0.34978]
[1778328852564,47.59,80304.8,0.0,0.99848,0.0,0.34978]
[1778328858201,47.59,80304.65,0.0,0.99848,0.0,0.34983]
[1778328860911,47.59,80304.16,0.0,0.99847,0.0,0.34997]
[1778328861065,47.59,80304.16,0.0,0.99847,0.0,0.34997]
[1778328861222,47.59,80304.5,0.0,0.99848,0.0,0.34987]
[1778328861896,47.59,80304.5,0.0,0.99848,0.0,0.34987]
[1778328862065,47.59,80304.5,0.0,0.99848,0.0,0.34987]
[1778328867264,47.59,80304.48,0.0,0.99848,0.0,0.34988]
[1778328872299,47.59,80304.2,0.0,0.99848,0.0,0.34955]
[1778328874719,47.59,80304.75,0.0,0.99848,0.0,0.34938]
[1778328874810,47.59,80304.75,0.0,0.99848,0.0,0.34938]
[1778328874816,47.59,80305.13,0.0,0.99848,0.0,0.34926]
[1778328876023,47.59,80305.13,0.0,0.99848,0.0,0.34926]
[1778328876063,47.59,80305.13,0.0,0.99848,0.0,0.34926]
[1778328881362,47.59,80305.16,0.0,0.99848,0.0,0.34926]
[1778328886397,47.59,80304.19,0.0,0.99848,0.0,0.34955]
[1778328887934,47.59,80304.19,0.0,0.99848,0.0,0.34955]
[1778328888068,47.59,80304.19,0.0,0.99848,0.0,0.34955]
[1778328888169,47.59,80304.5,0.0,0.99848,0.0,0.34946]
[1778328889365,47.59,80304.5,0.0,0.99848,0.0,0.34946]
[1778328889563,47.59,80304.5,0.0,0.99848,0.0,0.34946]
[1778328895460,47.59,80304.43,0.0,0.99848,0.0,0.34948]
[1778328900495,47.59,80304.38,0.0,0.99848,0.0,0.34949]
[1778328905532,47.59,80304.02,0.0,0.99848,0.0,0.3496]
[1778328905560,47.59,80304.02,0.0,0.99848,0.0,0.3496]
[1778328905660,47.59,80304.02,0.0,0.99848,0.0,0.3496]
[1778328906853,47.59,80304.02,0.0,0.99848,0.0,0.3496]
[1778328907063,47.59,80304.02,0.0,0.99848,0.0,0.3496]
[1778328912579,47.59,80304.6,0.0,0.99848,0.0,0.34943]
[1778328913394,47.59,80304.6,0.0,0.99848,0.0,0.34943]
[1778328913559,47.59,80304.6,0.0,0.99848,0.0,0.34943]
[1778328913660,47.59,80304.6,0.0,0.99848,0.0,0.34943]
[1778328914358,47.59,80304.6,0.0,0.99848,0.0,0.34943]
[1778328914564,47.59,80304.6,0.0,0.99848,0.0,0.34943]
[1778328920635,47.59,80304.65,0.0,0.99848,0.0,0.34941]
[1778328925670,47.59,80304.66,0.0,0.99848,0.0,0.34941]
[1778328930705,47.59,80304.53,0.0,0.99848,0.0,0.34945]
[1778328938761,47.59,80304.18,0.0,0.99848,0.0,0.34914]
[1778328943796,47.59,80304.1,0.0,0.99848,0.0,0.34916]
[1778328945810,47.59,80301.02,0.0,0.99847,0.0,0.3501]
[1778328946977,47.59,80301.02,0.0,0.99847,0.0,0.3501]
[1778328947066,47.59,80301.02,0.0,0.99847,0.0,0.3501]
[1778328947141,47.59,80299.95,0.0,0.99847,0.0,0.35042]
[1778328948095,47.59,80299.95,0.0,0.99847,0.0,0.35042]
[1778328948314,47.59,80299.95,0.0,0.99847,0.0,0.35042]
[1778328954881,47.59,80299.44,0.0,0.99847,0.0,0.35058]
[1778328956114,47.59,80299.44,0.0,0.99847,0.0,0.35058]
[1778328956311,47.59,80299.44,0.0,0.99847,0.0,0.35058]
[1778328956283,47.59,80298.93,0.0,0.99847,0.0,0.35073]
[1778328956893,47.59,80297.87,0.0,0.99847,0.0,0.35106]
[1778328957548,47.59,80297.87,0.0,0.99847,0.0,0.35106]
[1778328957569,47.59,80297.87,0.0,0.99847,0.0,0.35106]
[1778328962824,47.59,80296.85,0.0,0.99847,0.0,0.35137]
[1778328963069,47.59,80296.85,0.0,0.99847,0.0,0.35137]
[1778328963119,47.59,80294.09,0.0,0.99846,0.0,0.35221]
[1778328964083,47.59,80294.09,0.0,0.99846,0.0,0.35221]
[1778328964313,47.59,80294.09,0.0,0.99846,0.0,0.35221]
[1778328969985,47.59,80294.25,0.0,0.99846,0.0,0.35216]
[1778328976027,47.59,80294.09,0.0,0.99846,0.0,0.35221]
[1778328982069,47.59,80291.47,0.0,0.99846,0.0,0.35301]
[1778328982442,47.59,80291.47,0.0,0.99846,0.0,0.35301]
[1778328982561,47.59,80291.47,0.0,0.99846,0.0,0.35301]
[1778328983076,47.59,80288.57,0.0,0.99846,0.0,0.3539]
[1778328984453,47.59,80288.15,0.0,0.99845,0.0,0.35403]
[1778328984564,47.59,80288.15,0.0,0.99845,0.0,0.35403]
[1778328989928,47.59,80288.54,0.0,0.99846,0.0,0.35391]
[1778328993146,47.59,80287.14,0.0,0.99845,0.0,0.35392]
[1778329000195,47.59,80286.7,0.0,0.99845,0.0,0.35406]
[1778329000575,47.59,80286.7,0.0,0.99845,0.0,0.35406]
[1778329000812,47.59,80286.7,0.0,0.99845,0.0,0.35406]
[1778329006237,47.59,80286.71,0.0,0.99845,0.0,0.35406]
[1778329011468,47.59,80286.9,0.0,0.99845,0.0,0.354]
[1778329011564,47.59,80286.9,0.0,0.99845,0.0,0.354]
[1778329017315,47.59,80285.94,0.0,0.99845,0.0,0.35429]
[1778329020336,47.59,80284.29,0.0,0.99845,0.0,0.3548]
[1778329022039,47.59,80283.95,0.0,0.99845,0.0,0.35491]
[1778329022060,47.59,80283.95,0.0,0.99845,0.0,0.35491]
[1778329022350,47.59,80282.21,0.0,0.99845,0.0,0.35544]
[1778329027385,47.59,80280.81,0.0,0.99845,0.0,0.35587]
[1778329028109,47.59,80280.81,0.0,0.99845,0.0,0.35587]
[1778329028319,47.59,80280.81,0.0,0.99845,0.0,0.35587]
[1778329033427,47.59,80279.84,0.0,0.99844,0.0,0.35617]
[1778329038462,47.59,80279.6,0.0,0.99844,0.0,0.35625]
[1778329043497,47.59,80278.88,0.0,0.99844,0.0,0.35647]
[1778329045199,47.59,80278.88,0.0,0.99844,0.0,0.35647]
[1778329045313,47.59,80278.88,0.0,0.99844,0.0,0.35647]
[1778329050546,47.59,80278.78,0.0,0.99844,0.0,0.3565]
[1778329055581,47.59,80278.81,0.0,0.99844,0.0,0.35607]
[1778329060616,47.59,80278.88,0.0,0.99844,0.0,0.35605]
[1778329064428,47.59,80277.68,0.0,0.99844,0.0,0.35642]
[1778329064559,47.59,80277.68,0.0,0.99844,0.0,0.35642]
[1778329066658,47.59,80272.43,0.0,0.99843,0.0,0.35805]
[1778329071693,47.59,80270.89,0.0,0.99843,0.0,0.35853]
[1778329076728,47.59,80271.15,0.0,0.99843,0.0,0.35844]
[1778329081764,47.59,80270.55,0.0,0.99843,0.0,0.35863]
[1778329083327,47.59,80270.55,0.0,0.99843,0.0,0.35863]
[1778329083563,47.59,80270.55,0.0,0.99843,0.0,0.35863]
[1778329089820,47.59,80270.0,0.0,0.99843,0.0,0.3588]
[1778329095862,47.59,80269.9,0.0,0.99843,0.0,0.35883]
[1778329099416,47.59,80269.9,0.0,0.99843,0.0,0.35883]
[1778329099562,47.59,80269.9,0.0,0.99843,0.0,0.35883]
[1778329105935,47.59,80270.28,0.0,0.99843,0.0,0.35871]
[1778329110974,47.59,80267.68,0.0,0.99843,0.0,0.35952]
[1778329112646,47.59,80267.99,0.0,0.99843,0.0,0.359]
[1778329112813,47.59,80267.99,0.0,0.99843,0.0,0.359]
[1778329118023,47.59,80268.07,0.0,0.99843,0.0,0.35898]
[1778329124065,47.59,80267.9,0.0,0.99843,0.0,0.35903]
[1778329129101,47.59,80267.59,0.0,0.99843,0.0,0.35913]
[1778329132507,47.59,80267.5,0.0,0.99843,0.0,0.35916]
[1778329132560,47.59,80267.5,0.0,0.99843,0.0,0.35916]
[1778329143199,47.59,80267.53,0.0,0.99843,0.0,0.35915]
[1778329150248,47.59,80267.83,0.0,0.99843,0.0,0.35905]
[1778329151255,47.59,80266.08,0.0,0.99843,0.0,0.3596]
[1778329153383,47.59,80265.07,0.0,0.99843,0.0,0.35991]
[1778329153574,47.59,80264.79,0.0,0.99842,0.0,0.36]
[1778329160318,47.59,80265.28,0.0,0.99843,0.0,0.35985]
[1778329160572,47.59,80265.28,0.0,0.99843,0.0,0.35985]
[1778329160811,47.59,80265.28,0.0,0.99843,0.0,0.35985]
[1778329166360,47.59,80267.38,0.0,0.99843,0.0,0.35919]
[1778329171395,47.59,80270.42,0.0,0.99844,0.0,0.35782]
[1778329172018,47.59,80270.42,0.0,0.99844,0.0,0.35782]
[1778329172062,47.59,80270.42,0.0,0.99844,0.0,0.35782]
[1778329175403,47.59,80270.69,0.0,0.99844,0.0,0.35774]
[1778329175423,47.59,80275.19,0.0,0.99844,0.0,0.35635]
[1778329175572,47.59,80275.19,0.0,0.99844,0.0,0.35635]
[1778329177439,47.59,80279.83,0.0,0.99845,0.0,0.35491]
[1778329179452,47.59,80282.6,0.0,0.99845,0.0,0.35406]
[1778329179762,47.59,80282.6,0.0,0.99845,0.0,0.35406]
[1778329179812,47.59,80282.6,0.0,0.99845,0.0,0.35406]
[1778329180459,47.59,80289.4,0.0,0.99846,0.0,0.35198]
[1778329182473,47.59,80290.96,0.0,0.99847,0.0,0.3515]
[1778329187508,47.59,80292.1,0.0,0.99847,0.0,0.35115]
[1778329188360,47.59,80292.1,0.0,0.99847,0.0,0.35115]
[1778329188561,47.59,80292.36,0.0,0.99847,0.0,0.35107]
[1778329192546,47.59,80302.59,0.0,0.99848,0.0,0.34796]
[1778329194317,47.59,80302.72,0.0,0.99848,0.0,0.34792]
[1778329194560,47.59,80302.72,0.0,0.99848,0.0,0.34792]
[1778329198588,47.59,80310.36,0.0,0.99849,0.0,0.34562]
[1778329199616,47.59,80310.36,0.0,0.99849,0.0,0.34562]
[1778329199810,47.59,80310.36,0.0,0.99849,0.0,0.34562]
[1778329199844,47.59,80312.33,0.0,0.9985,0.0,0.34502]
[1778329202897,47.59,80312.64,0.0,0.9985,0.0,0.34493]
[1778329207065,47.59,80312.89,0.0,0.9985,0.0,0.34486]
[1778329207164,47.59,80312.07,0.0,0.9985,0.0,0.3451]
[1778329211613,47.59,80312.04,0.0,0.9985,0.0,0.34511]
[1778329211810,47.59,80312.04,0.0,0.9985,0.0,0.34511]
[1778329221749,47.59,80310.88,0.0,0.9985,0.0,0.34546]
[1778329226784,47.59,80313.17,0.0,0.9985,0.0,0.34477]
[1778329229562,47.59,80313.12,0.0,0.9985,0.0,0.34479]
[1778329229810,47.59,80313.14,0.0,0.9985,0.0,0.34478]
[1778329232313,47.59,80313.18,0.0,0.9985,0.0,0.34477]
[1778329232563,47.59,80313.18,0.0,0.9985,0.0,0.34477]
[1778329232353,47.59,80313.14,0.0,0.9985,0.0,0.34437]
[1778329238868,47.59,80313.21,0.0,0.9985,0.0,0.34435]
[1778329247931,47.59,80313.22,0.0,0.9985,0.0,0.34435]
[1778329252966,47.59,80312.99,0.0,0.9985,0.0,0.34442]
[1778329258198,47.59,80313.01,0.0,0.9985,0.0,0.34441]
[1778329259062,47.59,80313.63,0.0,0.9985,0.0,0.34422]
[1778329262304,47.59,80313.72,0.0,0.9985,0.0,0.3442]
[1778329262559,47.59,80313.72,0.0,0.9985,0.0,0.3442]
[1778329262399,47.59,80318.52,0.0,0.99851,0.0,0.34276]
[1778329273108,47.59,80318.73,0.0,0.99851,0.0,0.3427]
[1778329273690,47.59,80318.73,0.0,0.99851,0.0,0.3427]
[1778329279150,47.59,80318.9,0.0,0.99851,0.0,0.34265]
[1778329282171,47.59,80324.3,0.0,0.99852,0.0,0.34104]
[1778329282755,47.59,80324.3,0.0,0.99852,0.0,0.34104]
[1778329282818,47.59,80324.3,0.0,0.99852,0.0,0.34104]
[1778329283178,47.59,80324.33,0.0,0.99852,0.0,0.34103]
[1778329288213,47.59,80324.83,0.0,0.99852,0.0,0.34088]
[1778329293248,47.59,80331.15,0.0,0.99853,0.0,0.3386]
[1778329295262,47.59,80335.6,0.0,0.99853,0.0,0.33729]
[1778329300297,47.59,80335.41,0.0,0.99853,0.0,0.33734]
[1778329305332,47.59,80335.47,0.0,0.99853,0.0,0.33733]
[1778329313388,47.59,80335.94,0.0,0.99853,0.0,0.33719]
[1778329315402,47.59,80340.31,0.0,0.99854,0.0,0.3359]
[1778329322452,47.59,80340.87,0.0,0.99854,0.0,0.33574]
[1778329323458,47.59,80344.96,0.0,0.99855,0.0,0.33454]
[1778329326479,47.59,80353.93,0.0,0.99856,0.0,0.33193]
[1778329327012,47.59,80353.93,0.0,0.99856,0.0,0.33193]
[1778329327061,47.59,80353.93,0.0,0.99856,0.0,0.33193]
[1778329332521,47.59,80354.15,0.0,0.99856,0.0,0.33187]
[1778329333586,47.59,80354.15,0.0,0.99856,0.0,0.33187]
[1778329333687,47.59,80354.46,0.0,0.99856,0.0,0.33178]
[1778329333808,47.59,80354.46,0.0,0.99856,0.0,0.33178]
[1778329339361,47.59,80354.5,0.0,0.99856,0.0,0.33176]
[1778329343089,47.59,80354.55,0.0,0.99856,0.0,0.33175]
[1778329346757,47.59,80354.79,0.0,0.99856,0.0,0.33168]
[1778329346811,47.59,80354.79,0.0,0.99856,0.0,0.33168]
[1778329346858,47.59,80354.79,0.0,0.99856,0.0,0.33168]
[1778329354718,47.59,80354.6,0.0,0.99856,0.0,0.33134]
[1778329358797,47.59,80357.87,0.0,0.99857,0.0,0.33039]
[1778329358812,47.59,80357.87,0.0,0.99857,0.0,0.33039]
[1778329370830,47.59,80358.46,0.0,0.99857,0.0,0.33022]
[1778329371837,47.59,80367.01,0.0,0.99858,0.0,0.32776]
[1778329373851,47.59,80378.12,0.0,0.9986,0.0,0.32458]
[1778329374858,47.59,80378.67,0.0,0.9986,0.0,0.32443]
[1778329376321,47.59,80378.67,0.0,0.9986,0.0,0.32443]
[1778329376562,47.59,80378.67,0.0,0.9986,0.0,0.32443]
[1778329376660,47.59,80378.04,0.0,0.9986,0.0,0.3246]
[1778329377138,47.59,80378.04,0.0,0.9986,0.0,0.3246]
[1778329377313,47.59,80378.04,0.0,0.9986,0.0,0.3246]
[1778329383596,47.59,80379.64,0.0,0.9986,0.0,0.32415]
[1778329383695,47.59,80380.97,0.0,0.9986,0.0,0.32377]
[1778329383813,47.59,80380.97,0.0,0.9986,0.0,0.32377]
[1778329384634,47.59,80380.97,0.0,0.9986,0.0,0.32377]
[1778329384810,47.59,80380.97,0.0,0.9986,0.0,0.32377]
[1778329391987,47.59,80381.24,0.0,0.9986,0.0,0.3237]
[1778329392064,47.59,80381.24,0.0,0.9986,0.0,0.3237]
[1778329392088,47.59,80380.83,0.0,0.9986,0.0,0.32381]
[1778329393008,47.59,80380.83,0.0,0.9986,0.0,0.32381]
[1778329393064,47.59,80380.83,0.0,0.9986,0.0,0.32381]
[1778329399026,47.59,80380.59,0.0,0.9986,0.0,0.32388]
[1778329404061,47.59,80380.24,0.0,0.9986,0.0,0.32398]
[1778329405218,47.59,80380.24,0.0,0.9986,0.0,0.32398]
[1778329405312,47.59,80380.24,0.0,0.9986,0.0,0.32398]
[1778329405314,47.59,80380.24,0.0,0.9986,0.0,0.32398]
[1778329405798,47.59,80380.24,0.0,0.9986,0.0,0.32398]
[1778329405812,47.59,80380.24,0.0,0.9986,0.0,0.32398]
[1778329412118,47.59,80378.96,0.0,0.9986,0.0,0.32395]
[1778329413126,47.59,80371.18,0.0,0.99859,0.0,0.32617]
[1778329414789,47.59,80371.18,0.0,0.99859,0.0,0.32617]
[1778329414814,47.59,80369.63,0.0,0.99859,0.0,0.32661]
[1778329415290,47.59,80369.63,0.0,0.99859,0.0,0.32661]
[1778329415311,47.59,80369.63,0.0,0.99859,0.0,0.32661]
[1778329415412,47.59,80370.2,0.0,0.99859,0.0,0.32645]
[1778329421184,47.59,80371.04,0.0,0.99859,0.0,0.32621]
[1778329423701,47.59,80370.24,0.0,0.99859,0.0,0.32644]
[1778329423811,47.59,80369.52,0.0,0.99859,0.0,0.32664]
[1778329424360,47.59,80369.52,0.0,0.99859,0.0,0.32664]
[1778329424559,47.59,80369.52,0.0,0.99859,0.0,0.32664]
[1778329424620,47.59,80369.79,0.0,0.99859,0.0,0.32657]
[1778329428133,47.59,80369.14,0.0,0.99858,0.0,0.32675]
[1778329428311,47.59,80369.14,0.0,0.99858,0.0,0.32675]
[1778329428573,47.59,80369.14,0.0,0.99858,0.0,0.32675]
[1778329428615,47.59,80370.33,0.0,0.99859,0.0,0.32641]
[1778329428810,47.59,80370.33,0.0,0.99859,0.0,0.32641]
[1778329434275,47.59,80368.3,0.0,0.99858,0.0,0.32699]
[1778329435136,47.59,80368.3,0.0,0.99858,0.0,0.32699]
[1778329435316,47.59,80368.3,0.0,0.99858,0.0,0.32699]
[1778329435490,47.59,80368.3,0.0,0.99858,0.0,0.32699]
[1778329435563,47.59,80368.3,0.0,0.99858,0.0,0.32699]
[1778329435591,47.59,80368.16,0.0,0.99858,0.0,0.32703]
[1778329442331,47.59,80368.25,0.0,0.99858,0.0,0.32701]
[1778329446550,47.59,80368.02,0.0,0.99858,0.0,0.32707]
[1778329446564,47.59,80368.02,0.0,0.99858,0.0,0.32707]
[1778329446651,47.59,80368.02,0.0,0.99858,0.0,0.32707]
[1778329447080,47.59,80368.02,0.0,0.99858,0.0,0.32707]
[1778329447312,47.59,80368.02,0.0,0.99858,0.0,0.32707]
[1778329452167,47.59,80368.7,0.0,0.99858,0.0,0.32688]
[1778329452313,47.59,80368.7,0.0,0.99858,0.0,0.32688]
[1778329452661,47.59,80368.7,0.0,0.99858,0.0,0.32688]
[1778329452817,47.59,80368.7,0.0,0.99858,0.0,0.32688]
[1778329452662,47.59,80368.7,0.0,0.99858,0.0,0.32688]
[1778329460457,47.59,80382.88,0.0,0.9986,0.0,0.32284]
[1778329461464,47.59,80388.07,0.0,0.99861,0.0,0.32137]
[1778329463201,47.59,80387.88,0.0,0.99861,0.0,0.32143]
[1778329463314,47.59,80387.88,0.0,0.99861,0.0,0.32143]
[1778329463478,47.59,80387.38,0.0,0.99861,0.0,0.32157]
[1778329464247,47.59,80387.38,0.0,0.99861,0.0,0.32157]
[1778329464313,47.59,80387.38,0.0,0.99861,0.0,0.32157]
[1778329469520,47.59,80386.98,0.0,0.99861,0.0,0.32168]
[1778329471803,47.59,80387.62,0.0,0.99861,0.0,0.3215]
[1778329471813,47.59,80387.62,0.0,0.99861,0.0,0.3215]
[1778329471842,47.59,80389.34,0.0,0.99861,0.0,0.32063]
[1778329472561,47.59,80389.34,0.0,0.99861,0.0,0.32063]
[1778329472811,47.59,80389.34,0.0,0.99861,0.0,0.32063]
[1778329479591,47.59,80389.11,0.0,0.99861,0.0,0.32069]
[1778329484627,47.59,80389.32,0.0,0.99861,0.0,0.32063]
[1778329491675,47.59,80389.25,0.0,0.99861,0.0,0.32065]
[1778329494978,47.59,80389.02,0.0,0.99861,0.0,0.32072]
[1778329495070,47.59,80389.02,0.0,0.99861,0.0,0.32072]
[1778329495807,47.59,80389.02,0.0,0.99861,0.0,0.32072]
[1778329495703,47.59,80389.11,0.0,0.99861,0.0,0.32069]
[1778329496068,47.59,80389.11,0.0,0.99861,0.0,0.32069]
[1778329502752,47.59,80389.45,0.0,0.99861,0.0,0.3206]
[1778329504766,47.59,80393.01,0.0,0.99862,0.0,0.3196]
[1778329507311,47.59,80394.04,0.0,0.99862,0.0,0.31931]
[1778329507562,47.59,80394.04,0.0,0.99862,0.0,0.31931]
[1778329507787,47.59,80394.32,0.0,0.99862,0.0,0.31923]
[1778329508199,47.59,80394.32,0.0,0.99862,0.0,0.31923]
[1778329508312,47.59,80394.32,0.0,0.99862,0.0,0.31923]
[1778329513830,47.59,80395.03,0.0,0.99862,0.0,0.31903]
[1778329514837,47.59,80398.97,0.0,0.99863,0.0,0.31793]
[1778329517247,47.59,80402.03,0.0,0.99863,0.0,0.31707]
[1778329517311,47.59,80402.03,0.0,0.99863,0.0,0.31707]
[1778329517858,47.59,80402.14,0.0,0.99863,0.0,0.31704]
[1778329518114,47.59,80402.14,0.0,0.99863,0.0,0.31704]
[1778329518313,47.59,80402.14,0.0,0.99863,0.0,0.31704]
[1778329521063,47.59,80401.94,0.0,0.99863,0.0,0.3171]
[1778329521886,47.59,80402.53,0.0,0.99863,0.0,0.31693]
[1778329528083,47.59,80404.74,0.0,0.99863,0.0,0.31632]
[1778329528312,47.59,80404.74,0.0,0.99863,0.0,0.31632]
[1778329528370,47.59,80405.95,0.0,0.99864,0.0,0.31598]
[1778329529133,47.59,80405.95,0.0,0.99864,0.0,0.31598]
[1778329529315,47.59,80405.95,0.0,0.99864,0.0,0.31598]
[1778329531958,47.59,80403.55,0.0,0.99863,0.0,0.31626]
[1778329533971,47.59,80404.29,0.0,0.99864,0.0,0.31606]
[1778329534070,47.59,80404.29,0.0,0.99864,0.0,0.31606]
[1778329534585,47.59,80404.29,0.0,0.99864,0.0,0.31606]
[1778329534816,47.59,80404.29,0.0,0.99864,0.0,0.31606]
[1778329534910,47.59,80404.29,0.0,0.99864,0.0,0.31606]
[1778329534980,47.59,80400.92,0.0,0.99863,0.0,0.317]
[1778329539829,47.59,80398.09,0.0,0.99863,0.0,0.31779]
[1778329540064,47.59,80397.29,0.0,0.99863,0.0,0.31801]
[1778329543037,47.59,80392.44,0.0,0.99862,0.0,0.31937]
[1778329545769,47.59,80392.75,0.0,0.99862,0.0,0.31928]
[1778329545813,47.59,80392.75,0.0,0.99862,0.0,0.31928]
[1778329546000,47.59,80392.34,0.0,0.99862,0.0,0.3194]
[1778329546067,47.59,80392.34,0.0,0.99862,0.0,0.3194]
[1778329546100,47.59,80391.72,0.0,0.99862,0.0,0.31957]
[1778329549637,47.59,80391.73,0.0,0.99862,0.0,0.31957]
[1778329549811,47.59,80391.73,0.0,0.99862,0.0,0.31957]
[1778329556128,47.59,80390.4,0.0,0.99862,0.0,0.31994]
[1778329561163,47.59,80389.53,0.0,0.99862,0.0,0.32018]
[1778329566638,47.59,80389.34,0.0,0.99862,0.0,0.32024]
[1778329566812,47.59,80389.34,0.0,0.99862,0.0,0.32024]
[1778329566913,47.59,80389.21,0.0,0.99862,0.0,0.32027]
[1778329567519,47.59,80389.21,0.0,0.99862,0.0,0.32027]
[1778329567561,47.59,80389.21,0.0,0.99862,0.0,0.32027]
[1778329576811,47.59,80388.36,0.0,0.99861,0.0,0.32051]
[1778329576910,47.59,80388.88,0.0,0.99861,0.0,0.32037]
[1778329577068,47.59,80388.88,0.0,0.99861,0.0,0.32037]
[1778329577754,47.59,80388.88,0.0,0.99861,0.0,0.32037]
[1778329577813,47.59,80388.88,0.0,0.99861,0.0,0.32037]
[1778329577854,47.59,80388.88,0.0,0.99861,0.0,0.32037]
[1778329583317,47.59,80389.08,0.0,0.99862,0.0,0.32031]
[1778329589359,47.59,80388.94,0.0,0.99861,0.0,0.32035]
[1778329598422,47.59,80388.91,0.0,0.99862,0.0,0.31997]
[1778329605785,47.59,80388.91,0.0,0.99862,0.0,0.31997]
[1778329608366,47.59,80388.83,0.0,0.99862,0.0,0.31999]
[1778329608562,47.59,80388.83,0.0,0.99862,0.0,0.31999]
[1778329608572,47.59,80388.83,0.0,0.99862,0.0,0.31999]
[1778329609313,47.59,80388.83,0.0,0.99862,0.0,0.31999]
[1778329609566,47.59,80388.83,0.0,0.99862,0.0,0.31999]
[1778329621583,47.59,80388.69,0.0,0.99862,0.0,0.32003]
[1778329626618,47.59,80388.78,0.0,0.99862,0.0,0.32001]
[1778329631653,47.59,80384.64,0.0,0.99861,0.0,0.32117]
[1778329632120,47.59,80384.64,0.0,0.99861,0.0,0.32117]
[1778329632313,47.59,80384.64,0.0,0.99861,0.0,0.32117]
[1778329632660,47.59,80383.33,0.0,0.99861,0.0,0.32154]
[1778329633364,47.59,80383.33,0.0,0.99861,0.0,0.32154]
[1778329633564,47.59,80383.33,0.0,0.99861,0.0,0.32154]
[1778329635681,47.59,80378.71,0.0,0.9986,0.0,0.32285]
[1778329640761,47.59,80377.91,0.0,0.9986,0.0,0.32308]
[1778329640809,47.59,80377.91,0.0,0.9986,0.0,0.32308]
[1778329640862,47.59,80377.77,0.0,0.9986,0.0,0.32312]
[1778329643164,47.59,80378.33,0.0,0.9986,0.0,0.32296]
[1778329643310,47.59,80378.33,0.0,0.9986,0.0,0.32296]
[1778329649779,47.59,80377.97,0.0,0.9986,0.0,0.32306]
[1778329650786,47.59,80381.09,0.0,0.99861,0.0,0.32218]
[1778329651529,47.59,80381.09,0.0,0.99861,0.0,0.32218]
[1778329651560,47.59,80381.09,0.0,0.99861,0.0,0.32218]
[1778329651793,47.59,80384.43,0.0,0.99861,0.0,0.32084]
[1778329652802,47.59,80384.43,0.0,0.99861,0.0,0.32084]
[1778329652813,47.59,80384.43,0.0,0.99861,0.0,0.32084]
[1778329663877,47.59,80383.84,0.0,0.99861,0.0,0.32101]
[1778329668912,47.59,80384.35,0.0,0.99861,0.0,0.32087]
[1778329670512,47.59,80384.38,0.0,0.99861,0.0,0.32086]
[1778329670561,47.59,80384.38,0.0,0.99861,0.0,0.32086]
[1778329670926,47.59,80384.41,0.0,0.99861,0.0,0.32085]
[1778329671477,47.59,80384.41,0.0,0.99861,0.0,0.32085]
[1778329671573,47.59,80384.41,0.0,0.99861,0.0,0.32085]
[1778329676968,47.59,80385.94,0.0,0.99861,0.0,0.32042]
[1778329684017,47.59,80385.98,0.0,0.99861,0.0,0.32041]
[1778329685584,47.59,80385.98,0.0,0.99861,0.0,0.32041]
[1778329685810,47.59,80385.98,0.0,0.99861,0.0,0.32041]
[1778329686031,47.59,80386.2,0.0,0.99861,0.0,0.32034]
[1778329686911,47.59,80386.2,0.0,0.99861,0.0,0.32034]
[1778329687070,47.59,80386.2,0.0,0.99861,0.0,0.32034]
[1778329692073,47.59,80385.88,0.0,0.99861,0.0,0.32043]
[1778329702287,47.59,80385.97,0.0,0.99861,0.0,0.32041]
[1778329702310,47.59,80385.97,0.0,0.99861,0.0,0.32041]
[1778329703044,47.59,80385.97,0.0,0.99861,0.0,0.32041]
[1778329703068,47.59,80385.97,0.0,0.99861,0.0,0.32041]
[1778329702388,47.59,80385.97,0.0,0.99861,0.0,0.32041]
[1778329714240,47.59,80386.21,0.0,0.99862,0.0,0.31995]
[1778329719282,47.59,80386.48,0.0,0.99862,0.0,0.31988]
[1778329721131,47.59,80386.82,0.0,0.99862,0.0,0.31978]
[1778329721310,47.59,80386.82,0.0,0.99862,0.0,0.31978]
[1778329721373,47.59,80386.91,0.0,0.99862,0.0,0.31976]
[1778329722226,47.59,80386.91,0.0,0.99862,0.0,0.31976]
[1778329722315,47.59,80386.91,0.0,0.99862,0.0,0.31976]
[1778329730359,47.59,80387.0,0.0,0.99862,0.0,0.31973]
[1778329735394,47.59,80386.68,0.0,0.99862,0.0,0.31982]
[1778329736337,47.59,80386.68,0.0,0.99862,0.0,0.31982]
[1778329736560,47.59,80386.68,0.0,0.99862,0.0,0.31982]
[1778329736661,47.59,80386.9,0.0,0.99862,0.0,0.31976]
[1778329737971,47.59,80386.9,0.0,0.99862,0.0,0.31976]
[1778329738064,47.59,80386.9,0.0,0.99862,0.0,0.31976]
[1778329745464,47.59,80386.54,0.0,0.99862,0.0,0.31986]
[1778329750499,47.59,80386.6,0.0,0.99862,0.0,0.31984]
[1778329756541,47.59,80386.31,0.0,0.99862,0.0,0.31993]
[1778329762583,47.59,80386.48,0.0,0.99862,0.0,0.31988]
[1778329765492,47.59,80386.48,0.0,0.99862,0.0,0.31988]
[1778329765562,47.59,80386.48,0.0,0.99862,0.0,0.31988]
[1778329765604,47.59,80386.26,0.0,0.99862,0.0,0.31994]
[1778329766743,47.59,80386.26,0.0,0.99862,0.0,0.31994]
[1778329766814,47.59,80386.26,0.0,0.99862,0.0,0.31994]
[1778329779702,47.59,80386.78,0.0,0.99862,0.0,0.31941]
[1778329780235,47.59,80386.78,0.0,0.99862,0.0,0.31941]
[1778329780310,47.59,80386.78,0.0,0.99862,0.0,0.31941]
[1778329781893,47.59,80386.78,0.0,0.99862,0.0,0.31941]
[1778329782063,47.59,80386.78,0.0,0.99862,0.0,0.31941]
[1778329782135,47.59,80386.78,0.0,0.99862,0.0,0.31941]
[1778329789772,47.59,80386.79,0.0,0.99862,0.0,0.3194]
[1778329794807,47.59,80386.81,0.0,0.99862,0.0,0.3194]
[1778329797501,47.59,80386.8,0.0,0.99862,0.0,0.3194]
[1778329797558,47.59,80386.8,0.0,0.99862,0.0,0.3194]
[1778329797828,47.59,80389.59,0.0,0.99862,0.0,0.31862]
[1778329798835,47.59,80396.31,0.0,0.99863,0.0,0.31674]
[1778329799842,47.59,80403.46,0.0,0.99864,0.0,0.31475]
[1778329801856,47.59,80400.8,0.0,0.99864,0.0,0.31549]
[1778329802361,47.59,80400.8,0.0,0.99864,0.0,0.31549]
[1778329802563,47.59,80400.8,0.0,0.99864,0.0,0.31549]
[1778329807899,47.59,80400.46,0.0,0.99864,0.0,0.31559]
[1778329812934,47.59,80400.24,0.0,0.99864,0.0,0.31565]
[1778329817969,47.59,80400.46,0.0,0.99864,0.0,0.31559]
[1778329820161,47.59,80400.48,0.0,0.99864,0.0,0.31558]
[1778329820315,47.59,80400.48,0.0,0.99864,0.0,0.31558]
[1778329827063,47.59,80400.36,0.0,0.99864,0.0,0.31561]
[1778329827143,47.59,80400.27,0.0,0.99864,0.0,0.31564]
[1778329835089,47.59,80399.69,0.0,0.99864,0.0,0.31542]
[1778329838592,47.59,80396.17,0.0,0.99863,0.0,0.31639]
[1778329838814,47.59,80396.17,0.0,0.99863,0.0,0.31639]
[1778329841003,47.59,80392.38,0.0,0.99863,0.0,0.31745]
[1778329841064,47.59,80392.38,0.0,0.99863,0.0,0.31745]
[1778329841519,47.59,80389.75,0.0,0.99862,0.0,0.31819]
[1778329841563,47.59,80389.75,0.0,0.99862,0.0,0.31819]
[1778329842138,47.59,80389.48,0.0,0.99862,0.0,0.31826]
[1778329846320,47.59,80389.3,0.0,0.99862,0.0,0.31831]
[1778329846567,47.59,80389.3,0.0,0.99862,0.0,0.31831]
[1778329853215,47.59,80385.92,0.0,0.99862,0.0,0.31926]
[1778329856295,47.59,80383.75,0.0,0.99862,0.0,0.31987]
[1778329856311,47.59,80383.75,0.0,0.99862,0.0,0.31987]
[1778329857786,47.59,80383.27,0.0,0.99862,0.0,0.32]
[1778329857811,47.59,80383.27,0.0,0.99862,0.0,0.32]
[1778329858250,47.59,80383.17,0.0,0.99862,0.0,0.32003]
[1778329863285,47.59,80383.85,0.0,0.99862,0.0,0.31984]
[1778329867258,47.59,80383.81,0.0,0.99862,0.0,0.31985]
[1778329867310,47.59,80382.63,0.0,0.99861,0.0,0.32018]
[1778329874362,47.59,80382.83,0.0,0.99861,0.0,0.32013]
[1778329882418,47.59,80382.49,0.0,0.99861,0.0,0.32022]
[1778329885218,47.59,80382.49,0.0,0.99861,0.0,0.32022]
[1778329885313,47.59,80382.67,0.0,0.99861,0.0,0.32017]
[1778329886435,47.59,80382.42,0.0,0.99861,0.0,0.32024]
[1778329886565,47.59,80382.42,0.0,0.99861,0.0,0.32024]
[1778329886662,47.59,80382.42,0.0,0.99861,0.0,0.32024]
[1778329891100,47.59,80382.42,0.0,0.99861,0.0,0.32024]
[1778329891143,47.59,80375.59,0.0,0.99861,0.0,0.32178]
[1778329891311,47.59,80375.59,0.0,0.99861,0.0,0.32178]
[1778329896517,47.59,80372.48,0.0,0.9986,0.0,0.32266]
[1778329901553,47.59,80371.96,0.0,0.9986,0.0,0.32281]
[1778329906717,47.59,80371.95,0.0,0.9986,0.0,0.32281]
[1778329906815,47.59,80371.95,0.0,0.9986,0.0,0.32281]
[1778329907595,47.59,80367.65,0.0,0.9986,0.0,0.32403]
[1778329908316,47.59,80367.65,0.0,0.9986,0.0,0.32403]
[1778329908563,47.59,80367.65,0.0,0.9986,0.0,0.32403]
[1778329908602,47.59,80365.68,0.0,0.99859,0.0,0.32459]
[1778329913872,47.59,80365.3,0.0,0.99859,0.0,0.3247]
[1778329914062,47.59,80365.3,0.0,0.99859,0.0,0.3247]
[1778329921693,47.59,80364.13,0.0,0.99859,0.0,0.32503]
[1778329925664,47.59,80363.22,0.0,0.99859,0.0,0.32529]
[1778329925812,47.59,80363.22,0.0,0.99859,0.0,0.32529]
[1778329927285,47.59,80363.22,0.0,0.99859,0.0,0.32529]
[1778329927309,47.59,80363.22,0.0,0.99859,0.0,0.32529]
[1778329929749,47.59,80362.72,0.0,0.99859,0.0,0.32543]
[1778329932564,47.59,80360.94,0.0,0.99859,0.0,0.32594]
[1778329932811,47.59,80360.94,0.0,0.99859,0.0,0.32594]
[1778329938812,47.59,80359.79,0.0,0.99859,0.0,0.32627]
[1778329939569,47.59,80359.79,0.0,0.99859,0.0,0.32627]
[1778329939813,47.59,80359.79,0.0,0.99859,0.0,0.32627]
[1778329940185,47.59,80359.79,0.0,0.99859,0.0,0.32627]
[1778329940314,47.59,80359.79,0.0,0.99859,0.0,0.32627]
[1778329940286,47.59,80359.73,0.0,0.99858,0.0,0.32629]
[1778329946869,47.59,80357.9,0.0,0.99858,0.0,0.32681]
[1778329951418,47.59,80356.66,0.0,0.99858,0.0,0.32717]
[1778329951564,47.59,80356.66,0.0,0.99858,0.0,0.32717]
[1778329964995,47.59,80357.13,0.0,0.99858,0.0,0.32664]
[1778329973051,47.59,80354.84,0.0,0.99858,0.0,0.3273]
[1778329974406,47.59,80354.84,0.0,0.99858,0.0,0.3273]
[1778329974561,47.59,80354.84,0.0,0.99858,0.0,0.3273]
[1778329976105,47.59,80354.76,0.0,0.99858,0.0,0.32732]
[1778329976311,47.59,80354.76,0.0,0.99858,0.0,0.32732]
[1778329976207,47.59,80354.76,0.0,0.99858,0.0,0.32732]
[1778329980372,47.59,80354.89,0.0,0.99858,0.0,0.32728]
[1778329980560,47.59,80354.39,0.0,0.99858,0.0,0.32743]
[1778329983123,47.59,80349.75,0.0,0.99857,0.0,0.32876]
[1778329987239,47.59,80349.12,0.0,0.99857,0.0,0.32894]
[1778329987311,47.59,80349.12,0.0,0.99857,0.0,0.32894]
[1778329989497,47.59,80348.17,0.0,0.99857,0.0,0.32922]
[1778329989567,47.59,80348.17,0.0,0.99857,0.0,0.32922]
[1778329990172,47.59,80340.74,0.0,0.99856,0.0,0.33137]
[1778329993446,47.59,80338.22,0.0,0.99856,0.0,0.3321]
[1778329993560,47.59,80338.22,0.0,0.99856,0.0,0.3321]
[1778330001249,47.59,80337.55,0.0,0.99856,0.0,0.33229]
[1778330001531,47.59,80337.55,0.0,0.99856,0.0,0.33229]
[1778330001560,47.59,80337.55,0.0,0.99856,0.0,0.33229]
[1778330003531,47.59,80337.51,0.0,0.99856,0.0,0.3323]
[1778330003565,47.59,80337.51,0.0,0.99856,0.0,0.3323]
[1778330004270,47.59,80336.85,0.0,0.99855,0.0,0.3325]
[1778330011319,47.59,80336.26,0.0,0.99856,0.0,0.33227]
[1778330016354,47.59,80336.16,0.0,0.99856,0.0,0.3323]
[1778330019074,47.59,80335.98,0.0,0.99856,0.0,0.33235]
[1778330019308,47.59,80335.98,0.0,0.99856,0.0,0.33235]
[1778330024410,47.59,80334.92,0.0,0.99855,0.0,0.33266]
[1778330026898,47.59,80334.92,0.0,0.99855,0.0,0.33266]
[1778330027062,47.59,80334.92,0.0,0.99855,0.0,0.33266]
[1778330028704,47.59,80334.87,0.0,0.99855,0.0,0.33267]
[1778330028813,47.59,80334.87,0.0,0.99855,0.0,0.33267]
[1778330028912,47.59,80334.69,0.0,0.99855,0.0,0.33272]
[1778330035487,47.59,80334.71,0.0,0.99855,0.0,0.33272]
[1778330042537,47.59,80335.04,0.0,0.99855,0.0,0.33262]
[1778330043970,47.59,80335.04,0.0,0.99855,0.0,0.33262]
[1778330050108,47.59,80335.81,0.0,0.99856,0.0,0.3324]
[1778330050318,47.59,80335.81,0.0,0.99856,0.0,0.3324]
[1778330050363,47.59,80335.64,0.0,0.99855,0.0,0.33245]
[1778330050593,47.59,80339.87,0.0,0.99856,0.0,0.33122]
[1778330055628,47.59,80340.68,0.0,0.99856,0.0,0.33098]
[1778330060663,47.59,80343.15,0.0,0.99857,0.0,0.33027]
[1778330061670,47.59,80348.02,0.0,0.99857,0.0,0.32886]
[1778330062663,47.59,80348.02,0.0,0.99857,0.0,0.32886]
[1778330063081,47.59,80348.02,0.0,0.99857,0.0,0.32886]
[1778330068719,47.59,80348.13,0.0,0.99857,0.0,0.32883]
[1778330069914,47.59,80348.13,0.0,0.99857,0.0,0.32883]
[1778330070067,47.59,80348.13,0.0,0.99857,0.0,0.32883]
[1778330070072,47.59,80348.14,0.0,0.99857,0.0,0.32883]
[1778330075770,47.59,80348.29,0.0,0.99857,0.0,0.32839]
[1778330079064,47.59,80348.52,0.0,0.99857,0.0,0.32832]
[1778330085840,47.59,80349.34,0.0,0.99858,0.0,0.32808]
[1778330090875,47.59,80348.36,0.0,0.99857,0.0,0.32837]
[1778330092377,47.59,80348.36,0.0,0.99857,0.0,0.32837]
[1778330092478,47.59,80348.36,0.0,0.99857,0.0,0.32837]
[1778330092562,47.59,80348.36,0.0,0.99857,0.0,0.32837]
[1778330092918,47.59,80348.36,0.0,0.99857,0.0,0.32837]
[1778330093062,47.59,80348.36,0.0,0.99857,0.0,0.32837]
[1778330102961,47.59,80337.27,0.0,0.99856,0.0,0.33157]
[1778330104722,47.59,80336.48,0.0,0.99856,0.0,0.3318]
[1778330104812,47.59,80336.48,0.0,0.99856,0.0,0.3318]
[1778330105347,47.59,80336.48,0.0,0.99856,0.0,0.3318]
[1778330105448,47.59,80336.36,0.0,0.99856,0.0,0.33184]
[1778330105560,47.59,80336.36,0.0,0.99856,0.0,0.33184]
[1778330109003,47.59,80331.32,0.0,0.99855,0.0,0.33331]
[1778330110447,47.59,80331.32,0.0,0.99855,0.0,0.33331]
[1778330110461,47.59,80330.96,0.0,0.99855,0.0,0.33341]
[1778330110565,47.59,80330.96,0.0,0.99855,0.0,0.33341]
[1778330112629,47.59,80330.67,0.0,0.99855,0.0,0.3335]
[1778330112809,47.59,80330.67,0.0,0.99855,0.0,0.3335]
[1778330118066,47.59,80332.49,0.0,0.99855,0.0,0.33296]
[1778330120747,47.59,80331.54,0.0,0.99855,0.0,0.33324]
[1778330120813,47.59,80331.54,0.0,0.99855,0.0,0.33324]
[1778330121485,47.59,80331.54,0.0,0.99855,0.0,0.33324]
[1778330121087,47.59,80329.49,0.0,0.99855,0.0,0.33384]
[1778330121562,47.59,80329.49,0.0,0.99855,0.0,0.33384]
[1778330132164,47.59,80330.35,0.0,0.99855,0.0,0.33319]
[1778330134891,47.59,80330.0,0.0,0.99855,0.0,0.33329]
[1778330135070,47.59,80330.0,0.0,0.99855,0.0,0.33329]
[1778330135076,47.59,80330.0,0.0,0.99855,0.0,0.33329]
[1778330135643,47.59,80330.0,0.0,0.99855,0.0,0.33329]
[1778330135811,47.59,80330.0,0.0,0.99855,0.0,0.33329]
[1778330144500,47.59,80329.74,0.0,0.99855,0.0,0.33337]
[1778330144560,47.59,80329.64,0.0,0.99855,0.0,0.33339]
[1778330145326,47.59,80329.64,0.0,0.99855,0.0,0.33339]
[1778330145411,47.59,80329.64,0.0,0.99855,0.0,0.33339]
[1778330145558,47.59,80329.64,0.0,0.99855,0.0,0.33339]
[1778330151297,47.59,80329.71,0.0,0.99855,0.0,0.33337]
[1778330156332,47.59,80329.77,0.0,0.99855,0.0,0.33336]
[1778330156868,47.59,80329.77,0.0,0.99855,0.0,0.33336]
[1778330157065,47.59,80329.77,0.0,0.99855,0.0,0.33336]
[1778330157339,47.59,80329.75,0.0,0.99855,0.0,0.33336]
[1778330157828,47.59,80329.75,0.0,0.99855,0.0,0.33336]
[1778330158062,47.59,80329.75,0.0,0.99855,0.0,0.33336]
[1778330163385,47.59,80329.22,0.0,0.99855,0.0,0.33352]
[1778330168420,47.59,80328.44,0.0,0.99855,0.0,0.33374]
[1778330169633,47.59,80328.8,0.0,0.99855,0.0,0.33364]
[1778330169819,47.59,80328.8,0.0,0.99855,0.0,0.33364]
[1778330170475,47.59,80328.8,0.0,0.99855,0.0,0.33364]
[1778330170437,47.59,80328.62,0.0,0.99855,0.0,0.33369]
[1778330181515,47.59,80329.34,0.0,0.99855,0.0,0.33348]
[1778330184010,47.59,80329.43,0.0,0.99855,0.0,0.33346]
[1778330184065,47.59,80329.43,0.0,0.99855,0.0,0.33346]
[1778330184536,47.59,80329.44,0.0,0.99855,0.0,0.33345]
[1778330184935,47.59,80329.44,0.0,0.99855,0.0,0.33345]
[1778330185063,47.59,80329.44,0.0,0.99855,0.0,0.33345]
[1778330191585,47.59,80329.41,0.0,0.99855,0.0,0.33306]
[1778330201655,47.59,80326.93,0.0,0.99855,0.0,0.33378]
[1778330203849,47.59,80326.93,0.0,0.99855,0.0,0.33378]
[1778330204066,47.59,80326.93,0.0,0.99855,0.0,0.33378]
[1778330204075,47.59,80326.93,0.0,0.99855,0.0,0.33378]
[1778330204698,47.59,80326.93,0.0,0.99855,0.0,0.33378]
[1778330204813,47.59,80326.93,0.0,0.99855,0.0,0.33378]
[1778330210718,47.59,80326.9,0.0,0.99855,0.0,0.33379]
[1778330218774,47.59,80326.12,0.0,0.99855,0.0,0.33402]
[1778330220800,47.59,80326.44,0.0,0.99855,0.0,0.33393]
[1778330220819,47.59,80326.44,0.0,0.99855,0.0,0.33393]
[1778330220901,47.59,80326.39,0.0,0.99855,0.0,0.33394]
[1778330221720,47.59,80326.39,0.0,0.99855,0.0,0.33394]
[1778330221813,47.59,80326.39,0.0,0.99855,0.0,0.33394]
[1778330227838,47.59,80326.71,0.0,0.99855,0.0,0.33385]
[1778330231866,47.59,80334.86,0.0,0.99856,0.0,0.33147]
[1778330233647,47.59,80337.66,0.0,0.99856,0.0,0.33066]
[1778330233812,47.59,80337.66,0.0,0.99856,0.0,0.33066]
[1778330234587,47.59,80337.66,0.0,0.99856,0.0,0.33066]
[1778330234600,47.59,80337.4,0.0,0.99856,0.0,0.33074]
[1778330234817,47.59,80337.4,0.0,0.99856,0.0,0.33074]
[1778330239922,47.59,80337.85,0.0,0.99856,0.0,0.33061]
[1778330245964,47.59,80337.56,0.0,0.99856,0.0,0.33069]
[1778330254339,47.59,80337.8,0.0,0.99856,0.0,0.33062]
[1778330254558,47.59,80337.8,0.0,0.99856,0.0,0.33062]
[1778330254434,47.59,80338.59,0.0,0.99857,0.0,0.32999]
[1778330254670,47.59,80338.59,0.0,0.99857,0.0,0.32999]
[1778330254812,47.59,80338.59,0.0,0.99857,0.0,0.32999]
[1778330255028,47.59,80338.86,0.0,0.99857,0.0,0.32991]
[1778330264091,47.59,80338.69,0.0,0.99857,0.0,0.32996]
[1778330265542,47.59,80338.69,0.0,0.99857,0.0,0.32996]
[1778330265563,47.59,80338.69,0.0,0.99857,0.0,0.32996]
[1778330265641,47.59,80338.6,0.0,0.99857,0.0,0.32999]
[1778330266452,47.59,80338.6,0.0,0.99857,0.0,0.32999]
[1778330266562,47.59,80338.6,0.0,0.99857,0.0,0.32999]
[1778330275169,47.59,80338.6,0.0,0.99857,0.0,0.32999]
[1778330283225,47.59,80338.73,0.0,0.99857,0.0,0.32995]
[1778330290274,47.59,80338.94,0.0,0.99857,0.0,0.32989]
[1778330293542,47.59,80341.05,0.0,0.99857,0.0,0.32928]
[1778330293562,47.59,80341.05,0.0,0.99857,0.0,0.32928]
[1778330293588,47.59,80341.41,0.0,0.99857,0.0,0.32918]
[1778330294609,47.59,80341.41,0.0,0.99857,0.0,0.32918]
[1778330294814,47.59,80341.57,0.0,0.99857,0.0,0.32913]
[1778330300344,47.59,80339.4,0.0,0.99857,0.0,0.32976]
[1778330305379,47.59,80338.77,0.0,0.99857,0.0,0.32994]
[1778330307656,47.59,80338.77,0.0,0.99857,0.0,0.32994]
[1778330307813,47.59,80338.71,0.0,0.99857,0.0,0.32996]
[1778330308070,47.59,80338.71,0.0,0.99857,0.0,0.32996]
[1778330307702,47.59,80338.71,0.0,0.99857,0.0,0.32996]
[1778330308831,47.59,80338.71,0.0,0.99857,0.0,0.32996]
[1778330309065,47.59,80338.71,0.0,0.99857,0.0,0.32996]
[1778330316456,47.59,80337.7,0.0,0.99857,0.0,0.32985]
[1778330318071,47.59,80338.12,0.0,0.99857,0.0,0.32973]
[1778330318312,47.59,80338.12,0.0,0.99857,0.0,0.32973]
[1778330318470,47.59,80336.89,0.0,0.99857,0.0,0.33009]
[1778330319132,47.59,80336.89,0.0,0.99857,0.0,0.33009]
[1778330319314,47.59,80336.89,0.0,0.99857,0.0,0.33009]
[1778330325519,47.59,80336.28,0.0,0.99856,0.0,0.33026]
[1778330330554,47.59,80336.41,0.0,0.99856,0.0,0.33023]
[1778330332829,47.59,80336.81,0.0,0.99857,0.0,0.33011]
[1778330333064,47.59,80336.81,0.0,0.99857,0.0,0.33011]
[1778330334042,47.59,80336.81,0.0,0.99857,0.0,0.33011]
[1778330334067,47.59,80336.81,0.0,0.99857,0.0,0.33011]
[1778330334143,47.59,80336.81,0.0,0.99857,0.0,0.33011]
[1778330339617,47.59,80335.73,0.0,0.99856,0.0,0.33042]
[1778330340986,47.59,80336.59,0.0,0.99856,0.0,0.33017]
[1778330341068,47.59,80336.59,0.0,0.99856,0.0,0.33017]
[1778330342109,47.59,80336.59,0.0,0.99856,0.0,0.33017]
[1778330342314,47.59,80336.59,0.0,0.99856,0.0,0.33017]
[1778330342412,47.59,80336.59,0.0,0.99856,0.0,0.33017]
[1778330348682,47.59,80336.62,0.0,0.99856,0.0,0.33016]
[1778330355731,47.59,80336.63,0.0,0.99856,0.0,0.33016]
[1778330362780,47.59,80336.52,0.0,0.99856,0.0,0.33019]
[1778330367815,47.59,80337.45,0.0,0.99857,0.0,0.32992]
[1778330369917,47.59,80336.26,0.0,0.99856,0.0,0.33027]
[1778330370064,47.59,80336.26,0.0,0.99856,0.0,0.33027]
[1778330370070,47.59,80337.29,0.0,0.99857,0.0,0.32997]
[1778330371132,47.59,80337.29,0.0,0.99857,0.0,0.32997]
[1778330371311,47.59,80337.29,0.0,0.99857,0.0,0.32997]
[1778330378892,47.59,80337.33,0.0,0.99857,0.0,0.32956]
[1778330384934,47.59,80337.21,0.0,0.99857,0.0,0.3296]
[1778330388333,47.59,80337.11,0.0,0.99857,0.0,0.32962]
[1778330388565,47.59,80337.11,0.0,0.99857,0.0,0.32962]
[1778330388662,47.59,80337.07,0.0,0.99857,0.0,0.32964]
[1778330389520,47.59,80337.07,0.0,0.99857,0.0,0.32964]
[1778330389563,47.59,80337.07,0.0,0.99857,0.0,0.32964]
[1778330391983,47.59,80331.82,0.0,0.99856,0.0,0.33116]
[1778330393130,47.59,80331.82,0.0,0.99856,0.0,0.33116]
[1778330393320,47.59,80331.82,0.0,0.99856,0.0,0.33116]
[1778330394915,47.59,80329.89,0.0,0.99856,0.0,0.33172]
[1778330395063,47.59,80329.89,0.0,0.99856,0.0,0.33172]
[1778330395117,47.59,80330.77,0.0,0.99856,0.0,0.33146]
[1778330401046,47.59,80330.2,0.0,0.99856,0.0,0.33163]
[1778330402328,47.59,80330.2,0.0,0.99856,0.0,0.33163]
[1778330402565,47.59,80330.2,0.0,0.99856,0.0,0.33163]
[1778330409773,47.59,80329.98,0.0,0.99856,0.0,0.33169]
[1778330409794,47.59,80330.24,0.0,0.99856,0.0,0.33162]
[1778330409812,47.59,80330.24,0.0,0.99856,0.0,0.33162]
[1778330411013,47.59,80330.24,0.0,0.99856,0.0,0.33162]
[1778330411070,47.59,80330.24,0.0,0.99856,0.0,0.33162]
[1778330412123,47.59,80330.03,0.0,0.99856,0.0,0.33168]
[1778330421186,47.59,80329.02,0.0,0.99856,0.0,0.33197]
[1778330422579,47.59,80329.02,0.0,0.99856,0.0,0.33197]
[1778330422810,47.59,80329.02,0.0,0.99856,0.0,0.33197]
[1778330422728,47.59,80329.21,0.0,0.99856,0.0,0.33191]
[1778330423691,47.59,80329.21,0.0,0.99856,0.0,0.33191]
[1778330423814,47.59,80329.21,0.0,0.99856,0.0,0.33191]
[1778330423792,47.59,80329.21,0.0,0.99856,0.0,0.33191]
[1778330432263,47.59,80329.21,0.0,0.99856,0.0,0.33151]
[1778330438491,47.59,80329.21,0.0,0.99856,0.0,0.33151]
[1778330438568,47.59,80329.21,0.0,0.99856,0.0,0.33151]
[1778330438586,47.59,80331.25,0.0,0.99856,0.0,0.33092]
[1778330439312,47.59,80333.51,0.0,0.99856,0.0,0.33027]
[1778330439851,47.59,80333.51,0.0,0.99856,0.0,0.33027]
[1778330440062,47.59,80333.51,0.0,0.99856,0.0,0.33027]
[1778330440319,47.59,80336.49,0.0,0.99857,0.0,0.3294]
[1778330448375,47.59,80337.02,0.0,0.99857,0.0,0.32925]
[1778330449629,47.59,80337.02,0.0,0.99857,0.0,0.32925]
[1778330449812,47.59,80337.02,0.0,0.99857,0.0,0.32925]
[1778330449730,47.59,80337.08,0.0,0.99857,0.0,0.32923]
[1778330450389,47.59,80337.17,0.0,0.99857,0.0,0.32921]
[1778330451066,47.59,80337.17,0.0,0.99857,0.0,0.32921]
[1778330451312,47.59,80337.17,0.0,0.99857,0.0,0.32921]
[1778330461484,47.59,80335.91,0.0,0.99857,0.0,0.32957]
[1778330462644,47.59,80335.91,0.0,0.99857,0.0,0.32957]
[1778330462810,47.59,80335.91,0.0,0.99857,0.0,0.32957]
[1778330462846,47.59,80336.76,0.0,0.99857,0.0,0.32933]
[1778330464248,47.59,80336.85,0.0,0.99857,0.0,0.3293]
[1778330464315,47.59,80336.85,0.0,0.99857,0.0,0.3293]
[1778330466522,47.59,80333.53,0.0,0.99856,0.0,0.33026]
[1778330467528,47.59,80330.31,0.0,0.99856,0.0,0.33119]
[1778330468598,47.59,80330.31,0.0,0.99856,0.0,0.33119]
[1778330468810,47.59,80330.31,0.0,0.99856,0.0,0.33119]
[1778330468664,47.59,80330.84,0.0,0.99856,0.0,0.33104]
[1778330469394,47.59,80330.84,0.0,0.99856,0.0,0.33104]
[1778330469559,47.59,80330.84,0.0,0.99856,0.0,0.33104]
[1778330469659,47.59,80330.8,0.0,0.99856,0.0,0.33105]
[1778330475584,47.59,80330.88,0.0,0.99856,0.0,0.33103]
[1778330480619,47.59,80331.9,0.0,0.99856,0.0,0.33073]
[1778330483444,47.59,80330.49,0.0,0.99856,0.0,0.33114]
[1778330483560,47.59,80330.49,0.0,0.99856,0.0,0.33114]
[1778330483660,47.59,80330.49,0.0,0.99856,0.0,0.33114]
[1778330485280,47.59,80331.35,0.0,0.99856,0.0,0.33089]
[1778330485312,47.59,80331.35,0.0,0.99856,0.0,0.33089]
[1778330490689,47.59,80330.91,0.0,0.99856,0.0,0.33102]
[1778330491594,47.59,80330.91,0.0,0.99856,0.0,0.33102]
[1778330491809,47.59,80330.91,0.0,0.99856,0.0,0.33102]
[1778330491696,47.59,80330.99,0.0,0.99856,0.0,0.3306]
[1778330492645,47.59,80330.99,0.0,0.99856,0.0,0.3306]
[1778330492816,47.59,80330.99,0.0,0.99856,0.0,0.3306]
[1778330492703,47.59,80331.1,0.0,0.99856,0.0,0.33057]
[1778330497738,47.59,80330.86,0.0,0.99856,0.0,0.33064]
[1778330500352,47.59,80330.86,0.0,0.99856,0.0,0.33064]
[1778330500759,47.59,80335.01,0.0,0.99857,0.0,0.32943]
[1778330501766,47.59,80337.57,0.0,0.99857,0.0,0.32869]
[1778330502540,47.59,80337.57,0.0,0.99857,0.0,0.32869]
[1778330502563,47.59,80337.57,0.0,0.99857,0.0,0.32869]
[1778330503780,47.59,80339.34,0.0,0.99857,0.0,0.32818]
[1778330511836,47.59,80339.16,0.0,0.99857,0.0,0.32824]
[1778330517878,47.59,80338.93,0.0,0.99857,0.0,0.3283]
[1778330523923,47.59,80338.68,0.0,0.99857,0.0,0.32837]
[1778330525818,47.59,80338.68,0.0,0.99857,0.0,0.32837]
[1778330526066,47.59,80338.68,0.0,0.99857,0.0,0.32837]
[1778330533993,47.59,80339.72,0.0,0.99857,0.0,0.32808]
[1778330535378,47.59,80339.72,0.0,0.99857,0.0,0.32808]
[1778330535563,47.59,80339.72,0.0,0.99857,0.0,0.32808]
[1778330541043,47.59,80340.08,0.0,0.99857,0.0,0.32797]
[1778330545652,47.59,80341.12,0.0,0.99858,0.0,0.32767]
[1778330545811,47.59,80341.12,0.0,0.99858,0.0,0.32767]
[1778330551113,47.59,80341.14,0.0,0.99858,0.0,0.32727]
[1778330561183,47.59,80341.62,0.0,0.99858,0.0,0.32713]
[1778330563115,47.59,80341.89,0.0,0.99858,0.0,0.32705]
[1778330563313,47.59,80341.89,0.0,0.99858,0.0,0.32705]
[1778330570246,47.59,80342.33,0.0,0.99858,0.0,0.32693]
[1778330576288,47.59,80342.29,0.0,0.99858,0.0,0.32694]
[1778330588372,47.59,80341.96,0.0,0.99858,0.0,0.32703]
[1778330593407,47.59,80342.02,0.0,0.99858,0.0,0.32702]
[1778330598442,47.59,80342.13,0.0,0.99858,0.0,0.32699]
[1778330604360,47.59,80342.23,0.0,0.99858,0.0,0.32696]
[1778330604564,47.59,80342.23,0.0,0.99858,0.0,0.32696]
[1778330615562,47.59,80342.23,0.0,0.99858,0.0,0.32656]
[1778330618583,47.59,80344.6,0.0,0.99858,0.0,0.32588]
[1778330619590,47.59,80347.18,0.0,0.99859,0.0,0.32514]
[1778330620501,47.59,80347.18,0.0,0.99859,0.0,0.32514]
[1778330620559,47.59,80347.18,0.0,0.99859,0.0,0.32514]
[1778330625487,47.59,80348.34,0.0,0.99859,0.0,0.32481]
[1778330625564,47.59,80348.34,0.0,0.99859,0.0,0.32481]
[1778330630667,47.59,80349.05,0.0,0.99859,0.0,0.32461]
[1778330635702,47.59,80350.05,0.0,0.99859,0.0,0.32433]
[1778330640737,47.59,80350.32,0.0,0.99859,0.0,0.32425]
[1778330642919,47.59,80350.49,0.0,0.99859,0.0,0.3242]
[1778330644911,47.59,80350.16,0.0,0.99859,0.0,0.32429]
[1778330645068,47.59,80350.16,0.0,0.99859,0.0,0.32429]
[1778330656851,47.59,80350.24,0.0,0.99859,0.0,0.32427]
[1778330658101,47.59,80350.24,0.0,0.99859,0.0,0.32427]
[1778330658314,47.59,80350.24,0.0,0.99859,0.0,0.32427]
[1778330659518,47.59,80350.24,0.0,0.99859,0.0,0.32427]
[1778330659566,47.59,80350.24,0.0,0.99859,0.0,0.32427]
[1778330659872,47.59,80350.21,0.0,0.99859,0.0,0.32428]
[1778330664591,47.59,80348.54,0.0,0.99859,0.0,0.32476]
[1778330664812,47.59,80348.54,0.0,0.99859,0.0,0.32476]
[1778330677998,47.59,80349.12,0.0,0.99859,0.0,0.3242]
[1778330679004,47.59,80349.12,0.0,0.99859,0.0,0.3242]
[1778330679065,47.59,80349.12,0.0,0.99859,0.0,0.3242]
[1778330680353,47.59,80349.12,0.0,0.99859,0.0,0.3242]
[1778330680561,47.59,80349.12,0.0,0.99859,0.0,0.3242]
[1778330680663,47.59,80349.12,0.0,0.99859,0.0,0.3242]
[1778330686055,47.59,80348.04,0.0,0.99859,0.0,0.3245]
[1778330686371,47.59,80348.04,0.0,0.99859,0.0,0.3245]
[1778330686562,47.59,80348.04,0.0,0.99859,0.0,0.3245]
[1778330692097,47.59,80349.14,0.0,0.99859,0.0,0.32419]
[1778330698139,47.59,80349.13,0.0,0.99859,0.0,0.32419]
[1778330703174,47.59,80348.97,0.0,0.99859,0.0,0.32424]
[1778330707665,47.59,80348.9,0.0,0.99859,0.0,0.32426]
[1778330707810,47.59,80348.9,0.0,0.99859,0.0,0.32426]
[1778330709131,47.59,80348.7,0.0,0.99859,0.0,0.32432]
[1778330709306,47.59,80348.7,0.0,0.99859,0.0,0.32432]
[1778330713244,47.59,80348.71,0.0,0.99859,0.0,0.32431]
[1778330718279,47.59,80348.25,0.0,0.99859,0.0,0.32444]
[1778330719236,47.59,80348.25,0.0,0.99859,0.0,0.32444]
[1778330719311,47.59,80348.25,0.0,0.99859,0.0,0.32444]
[1778330725328,47.59,80344.83,0.0,0.99859,0.0,0.32542]
[1778330730363,47.59,80343.23,0.0,0.99858,0.0,0.32588]
[1778330738419,47.59,80343.98,0.0,0.99859,0.0,0.32527]
[1778330745468,47.59,80344.54,0.0,0.99859,0.0,0.32511]
[1778330750503,47.59,80346.81,0.0,0.99859,0.0,0.32446]
[1778330751973,47.59,80346.81,0.0,0.99859,0.0,0.32446]
[1778330752073,47.59,80346.81,0.0,0.99859,0.0,0.32446]
[1778330753381,47.59,80346.56,0.0,0.99859,0.0,0.32453]
[1778330753561,47.59,80346.56,0.0,0.99859,0.0,0.32453]
[1778330753662,47.59,80346.77,0.0,0.99859,0.0,0.32447]
[1778330759566,47.59,80346.81,0.0,0.99859,0.0,0.32446]
[1778330761429,47.59,80348.83,0.0,0.99859,0.0,0.32389]
[1778330761564,47.59,80348.83,0.0,0.99859,0.0,0.32389]
[1778330761580,47.59,80352.6,0.0,0.9986,0.0,0.32281]
[1778330769637,47.59,80352.25,0.0,0.9986,0.0,0.32291]
[1778330774033,47.59,80352.81,0.0,0.9986,0.0,0.32275]
[1778330774064,47.59,80352.81,0.0,0.9986,0.0,0.32275]
[1778330775555,47.59,80354.73,0.0,0.9986,0.0,0.32221]
[1778330775811,47.59,80354.73,0.0,0.9986,0.0,0.32221]
[1778330775864,47.59,80355.53,0.0,0.9986,0.0,0.32198]
[1778330778878,47.59,80355.52,0.0,0.9986,0.0,0.32199]
[1778330779060,47.59,80355.52,0.0,0.9986,0.0,0.32199]
[1778330784722,47.59,80357.57,0.0,0.99861,0.0,0.32141]
[1778330784816,47.59,80357.57,0.0,0.99861,0.0,0.32141]
[1778330784823,47.59,80357.49,0.0,0.99861,0.0,0.32143]
[1778330786759,47.59,80362.73,0.0,0.99861,0.0,0.31995]
[1778330787323,47.59,80362.73,0.0,0.99861,0.0,0.31995]
[1778330787561,47.59,80362.73,0.0,0.99861,0.0,0.31995]
[1778330793159,47.59,80362.75,0.0,0.99861,0.0,0.31955]
[1778330793166,47.59,80362.0,0.0,0.99861,0.0,0.31976]
[1778330793310,47.59,80362.0,0.0,0.99861,0.0,0.31976]
[1778330796755,47.59,80362.16,0.0,0.99861,0.0,0.31972]
[1778330796815,47.59,80362.16,0.0,0.99861,0.0,0.31972]
[1778330802871,47.59,80363.16,0.0,0.99861,0.0,0.31944]
[1778330803836,47.59,80363.16,0.0,0.99861,0.0,0.31944]
[1778330804064,47.59,80363.16,0.0,0.99861,0.0,0.31944]
[1778330805166,47.59,80363.16,0.0,0.99861,0.0,0.31944]
[1778330805267,47.59,80363.31,0.0,0.99861,0.0,0.3194]
[1778330805312,47.59,80363.31,0.0,0.99861,0.0,0.3194]
[1778330810932,47.59,80366.91,0.0,0.99862,0.0,0.31838]
[1778330811635,47.59,80366.91,0.0,0.99862,0.0,0.31838]
[1778330811813,47.59,80366.91,0.0,0.99862,0.0,0.31838]
[1778330816976,47.59,80366.83,0.0,0.99862,0.0,0.31841]
[1778330818724,47.59,80366.9,0.0,0.99862,0.0,0.31839]
[1778330818809,47.59,80366.9,0.0,0.99862,0.0,0.31839]
[1778330820171,47.59,80366.92,0.0,0.99862,0.0,0.31838]
[1778330820199,47.59,80366.92,0.0,0.99862,0.0,0.31838]
[1778330820316,47.59,80366.92,0.0,0.99862,0.0,0.31838]
[1778330827046,47.59,80366.76,0.0,0.99862,0.0,0.31843]
[1778330832052,47.59,80366.95,0.0,0.99862,0.0,0.31837]
[1778330832064,47.59,80366.95,0.0,0.99862,0.0,0.31837]
[1778330838239,47.59,80367.75,0.0,0.99862,0.0,0.31815]
[1778330838313,47.59,80368.07,0.0,0.99862,0.0,0.31806]
[1778330839131,47.59,80368.22,0.0,0.99862,0.0,0.31802]
[1778330844165,47.59,80368.58,0.0,0.99862,0.0,0.31792]
[1778330848007,47.59,80368.6,0.0,0.99862,0.0,0.31791]
[1778330848059,47.59,80368.6,0.0,0.99862,0.0,0.31791]
[1778330853228,47.59,80368.93,0.0,0.99862,0.0,0.31743]
[1778330864305,47.59,80368.91,0.0,0.99862,0.0,0.31744]
[1778330867061,47.59,80368.91,0.0,0.99862,0.0,0.31744]
[1778330868933,47.59,80369.35,0.0,0.99862,0.0,0.31731]
[1778330869066,47.59,80369.35,0.0,0.99862,0.0,0.31731]
[1778330869163,47.59,80369.35,0.0,0.99862,0.0,0.31731]
[1778330874375,47.59,80369.95,0.0,0.99863,0.0,0.31715]
[1778330876694,47.59,80369.95,0.0,0.99863,0.0,0.31715]
[1778330877066,47.59,80369.95,0.0,0.99863,0.0,0.31715]
[1778330882431,47.59,80369.89,0.0,0.99863,0.0,0.31716]
[1778330892501,47.59,80370.3,0.0,0.99863,0.0,0.31705]
[1778330897536,47.59,80370.3,0.0,0.99863,0.0,0.31705]
[1778330902816,47.59,80370.26,0.0,0.99863,0.0,0.31706]
[1778330903062,47.59,80370.26,0.0,0.99863,0.0,0.31706]
[1778330903310,47.59,80370.26,0.0,0.99863,0.0,0.31706]
[1778330904920,47.59,80369.47,0.0,0.99862,0.0,0.31728]
[1778330905069,47.59,80369.47,0.0,0.99862,0.0,0.31728]
[1778330905092,47.59,80369.47,0.0,0.99862,0.0,0.31728]
[1778330910627,47.59,80370.09,0.0,0.99863,0.0,0.31711]
[1778330924726,47.59,80370.42,0.0,0.99863,0.0,0.31663]
[1778330933788,47.59,80370.48,0.0,0.99863,0.0,0.31661]
[1778330943858,47.59,80370.55,0.0,0.99863,0.0,0.31659]
[1778330946026,47.59,80370.52,0.0,0.99863,0.0,0.3166]
[1778330946061,47.59,80370.52,0.0,0.99863,0.0,0.3166]
[1778330955942,47.59,80371.41,0.0,0.99863,0.0,0.31635]
[1778330956509,47.59,80371.41,0.0,0.99863,0.0,0.31635]
[1778330958630,47.59,80371.28,0.0,0.99863,0.0,0.31639]
[1778330958815,47.59,80371.28,0.0,0.99863,0.0,0.31639]
[1778330958963,47.59,80371.35,0.0,0.99863,0.0,0.31637]
[1778330963998,47.59,80371.56,0.0,0.99863,0.0,0.31631]
[1778330971047,47.59,80371.85,0.0,0.99863,0.0,0.31584]
[1778330975075,47.59,80380.14,0.0,0.99864,0.0,0.31354]
[1778330980113,47.59,80381.13,0.0,0.99864,0.0,0.31327]
[1778330986156,47.59,80381.73,0.0,0.99864,0.0,0.3131]
[1778330991190,47.59,80381.73,0.0,0.99864,0.0,0.3131]
[1778330997232,47.59,80381.44,0.0,0.99864,0.0,0.31318]
[1778331002270,47.59,80379.99,0.0,0.99864,0.0,0.31358]
[1778331011333,47.59,80381.85,0.0,0.99864,0.0,0.31307]
[1778331016368,47.59,80382.15,0.0,0.99865,0.0,0.31299]
[1778331021403,47.59,80382.36,0.0,0.99865,0.0,0.31293]
[1778331026438,47.59,80382.33,0.0,0.99865,0.0,0.31294]
[1778331033487,47.59,80382.48,0.0,0.99865,0.0,0.31251]
[1778331039529,47.59,80383.35,0.0,0.99865,0.0,0.31227]
[1778331044564,47.59,80384.01,0.0,0.99865,0.0,0.31209]
[1778331049599,47.59,80386.04,0.0,0.99865,0.0,0.31153]
[1778331054635,47.59,80386.75,0.0,0.99865,0.0,0.31134]
[1778331059670,47.59,80386.47,0.0,0.99865,0.0,0.31141]
[1778331065712,47.59,80386.86,0.0,0.99865,0.0,0.3113]
[1778331071754,47.59,80387.0,0.0,0.99865,0.0,0.31127]
[1778331077796,47.59,80386.49,0.0,0.99865,0.0,0.31141]
[1778331085852,47.59,80386.56,0.0,0.99865,0.0,0.31139]
[1778331092901,47.59,80386.75,0.0,0.99865,0.0,0.31095]
[1778331098943,47.59,80386.89,0.0,0.99865,0.0,0.31092]
[1778331108007,47.59,80386.72,0.0,0.99865,0.0,0.31096]
[1778331114049,47.59,80386.79,0.0,0.99865,0.0,0.31094]
[1778331119089,47.59,80386.11,0.0,0.99865,0.0,0.31113]
[1778331124124,47.59,80382.93,0.0,0.99865,0.0,0.312]
[1778331131173,47.59,80382.66,0.0,0.99865,0.0,0.31208]
[1778331136208,47.59,80382.69,0.0,0.99865,0.0,0.31207]
[1778331142250,47.59,80382.71,0.0,0.99865,0.0,0.31207]
[1778331147285,47.59,80382.85,0.0,0.99865,0.0,0.31203]
[1778331149299,47.59,80391.0,0.0,0.99866,0.0,0.30979]
[1778331150306,47.59,80396.91,0.0,0.99867,0.0,0.30817]
[1778331150667,47.59,80396.91,0.0,0.99867,0.0,0.30817]
[1778331152892,47.59,80397.94,0.0,0.99867,0.0,0.30751]
[1778331155609,47.59,80396.56,0.0,0.99867,0.0,0.30789]
[1778331155814,47.59,80395.81,0.0,0.99867,0.0,0.30809]
[1778331156348,47.59,80396.01,0.0,0.99867,0.0,0.30804]
[1778331164404,47.59,80396.22,0.0,0.99867,0.0,0.30798]
[1778331165065,47.59,80396.22,0.0,0.99867,0.0,0.30798]
[1778331168947,47.59,80398.0,0.0,0.99867,0.0,0.3075]
[1778331169065,47.59,80398.0,0.0,0.99867,0.0,0.3075]
[1778331169442,47.59,80399.56,0.0,0.99867,0.0,0.30707]
[1778331174477,47.59,80399.98,0.0,0.99867,0.0,0.30696]
[1778331180520,47.59,80400.47,0.0,0.99867,0.0,0.30683]
[1778331181125,47.59,80400.47,0.0,0.99867,0.0,0.30683]
[1778331185745,47.59,80401.73,0.0,0.99868,0.0,0.30648]
[1778331185811,47.59,80401.73,0.0,0.99868,0.0,0.30648]
[1778331187569,47.59,80402.9,0.0,0.99868,0.0,0.30617]
[1778331192604,47.59,80404.93,0.0,0.99868,0.0,0.30562]
[1778331199421,47.59,80404.93,0.0,0.99868,0.0,0.30562]
[1778331204688,47.59,80403.53,0.0,0.99868,0.0,0.306]
[1778331209723,47.59,80402.77,0.0,0.99868,0.0,0.3062]
[1778331215765,47.59,80402.98,0.0,0.99868,0.0,0.30577]
[1778331222814,47.59,80402.97,0.0,0.99868,0.0,0.30577]
[1778331227849,47.59,80402.38,0.0,0.99868,0.0,0.30593]
[1778331240942,47.59,80402.47,0.0,0.99868,0.0,0.30591]
[1778331250008,47.59,80401.96,0.0,0.99868,0.0,0.30605]
[1778331260075,47.59,80401.96,0.0,0.99868,0.0,0.30605]
[1778331270145,47.59,80401.96,0.0,0.99868,0.0,0.30605]
[1778331272159,47.59,80399.15,0.0,0.99868,0.0,0.30643]
[1778331274174,47.59,80395.66,0.0,0.99867,0.0,0.30738]
[1778331283237,47.59,80393.31,0.0,0.99867,0.0,0.30802]
[1778331288272,47.59,80393.18,0.0,0.99867,0.0,0.30805]
[1778331293307,47.59,80392.43,0.0,0.99867,0.0,0.30826]
[1778331302370,47.59,80392.52,0.0,0.99867,0.0,0.30823]
[1778331309419,47.59,80392.51,0.0,0.99867,0.0,0.30824]
[1778331315461,47.59,80392.51,0.0,0.99867,0.0,0.30824]
[1778331321504,47.59,80392.51,0.0,0.99867,0.0,0.30824]
[1778331332582,47.59,80392.48,0.0,0.99867,0.0,0.30787]
[1778331338624,47.59,80390.81,0.0,0.99867,0.0,0.30832]
[1778331339631,47.59,80386.38,0.0,0.99866,0.0,0.30953]
[1778331344840,47.59,80385.76,0.0,0.99866,0.0,0.3097]
[1778331348664,47.59,80384.79,0.0,0.99866,0.0,0.30997]
[1778331351068,47.59,80382.66,0.0,0.99866,0.0,0.31055]
[1778331357762,47.59,80381.95,0.0,0.99865,0.0,0.31075]
[1778331362798,47.59,80383.37,0.0,0.99866,0.0,0.31036]
[1778331365451,47.59,80383.39,0.0,0.99866,0.0,0.31035]
[1778331365562,47.59,80383.39,0.0,0.99866,0.0,0.31035]
[1778331365654,47.59,80383.39,0.0,0.99866,0.0,0.31035]
[1778331366287,47.59,80383.39,0.0,0.99866,0.0,0.31035]
[1778331366316,47.59,80383.39,0.0,0.99866,0.0,0.31035]
[1778331371861,47.59,80383.4,0.0,0.99866,0.0,0.31035]
[1778331379171,47.59,80383.21,0.0,0.99866,0.0,0.3104]
[1778331379315,47.59,80383.21,0.0,0.99866,0.0,0.3104]
[1778331379601,47.59,80383.21,0.0,0.99866,0.0,0.3104]
[1778331379813,47.59,80383.21,0.0,0.99866,0.0,0.3104]
[1778331379703,47.59,80383.21,0.0,0.99866,0.0,0.3104]
[1778331386966,47.59,80383.54,0.0,0.99866,0.0,0.31031]
[1778331389087,47.59,80383.51,0.0,0.99866,0.0,0.31032]
[1778331389313,47.59,80383.51,0.0,0.99866,0.0,0.31032]
[1778331389385,47.59,80383.44,0.0,0.99866,0.0,0.31034]
[1778331390317,47.59,80383.44,0.0,0.99866,0.0,0.31034]
[1778331390560,47.59,80383.44,0.0,0.99866,0.0,0.31034]
[1778331403078,47.59,80380.17,0.0,0.99865,0.0,0.31085]
[1778331406177,47.59,80379.92,0.0,0.99865,0.0,0.31092]
[1778331406316,47.59,80379.92,0.0,0.99865,0.0,0.31092]
[1778331406414,47.59,80379.86,0.0,0.99865,0.0,0.31094]
[1778331406971,47.59,80379.86,0.0,0.99865,0.0,0.31094]
[1778331407064,47.59,80379.86,0.0,0.99865,0.0,0.31094]
[1778331417176,47.59,80381.2,0.0,0.99866,0.0,0.31057]
[1778331422211,47.59,80381.27,0.0,0.99866,0.0,0.31055]
[1778331426780,47.59,80381.75,0.0,0.99866,0.0,0.31042]
[1778331426816,47.59,80381.75,0.0,0.99866,0.0,0.31042]
[1778331426871,47.59,80381.79,0.0,0.99866,0.0,0.31041]
[1778331427742,47.59,80381.79,0.0,0.99866,0.0,0.31041]
[1778331427825,47.59,80381.79,0.0,0.99866,0.0,0.31041]
[1778331433289,47.59,80385.13,0.0,0.99866,0.0,0.30949]
[1778331434938,47.59,80384.6,0.0,0.99866,0.0,0.30964]
[1778331435062,47.59,80384.6,0.0,0.99866,0.0,0.30964]
[1778331441344,47.59,80384.88,0.0,0.99866,0.0,0.30956]
[1778331446380,47.59,80386.2,0.0,0.99866,0.0,0.3092]
[1778331448537,47.59,80385.66,0.0,0.99866,0.0,0.30935]
[1778331448565,47.59,80385.66,0.0,0.99866,0.0,0.30935]
[1778331448586,47.59,80385.68,0.0,0.99866,0.0,0.30934]
[1778331449821,47.59,80385.68,0.0,0.99866,0.0,0.30934]
[1778331450060,47.59,80385.68,0.0,0.99866,0.0,0.30934]
[1778331456451,47.59,80383.87,0.0,0.99866,0.0,0.30946]
[1778331457270,47.59,80383.87,0.0,0.99866,0.0,0.30946]
[1778331457312,47.59,80383.87,0.0,0.99866,0.0,0.30946]
[1778331457457,47.59,80383.96,0.0,0.99866,0.0,0.30943]
[1778331458166,47.59,80383.96,0.0,0.99866,0.0,0.30943]
[1778331458311,47.59,80383.96,0.0,0.99866,0.0,0.30943]
[1778331466520,47.59,80386.1,0.0,0.99866,0.0,0.30885]
[1778331470841,47.59,80386.23,0.0,0.99866,0.0,0.30881]
[1778331470904,47.59,80386.94,0.0,0.99866,0.0,0.30862]
[1778331471068,47.59,80386.94,0.0,0.99866,0.0,0.30862]
[1778331471644,47.59,80386.94,0.0,0.99866,0.0,0.30862]
[1778331471815,47.59,80386.94,0.0,0.99866,0.0,0.30862]
[1778331471880,47.59,80386.94,0.0,0.99866,0.0,0.30862]
[1778331478604,47.59,80387.56,0.0,0.99867,0.0,0.30845]
[1778331488675,47.59,80388.16,0.0,0.99867,0.0,0.30829]
[1778331490523,47.59,80389.91,0.0,0.99867,0.0,0.30781]
[1778331490566,47.59,80389.91,0.0,0.99867,0.0,0.30781]
[1778331490689,47.59,80392.62,0.0,0.99867,0.0,0.30707]
[1778331491600,47.59,80392.62,0.0,0.99867,0.0,0.30707]
[1778331491809,47.59,80392.62,0.0,0.99867,0.0,0.30707]
[1778331497738,47.59,80395.18,0.0,0.99868,0.0,0.30638]
[1778331502773,47.59,80395.43,0.0,0.99868,0.0,0.30631]
[1778331503046,47.59,80395.43,0.0,0.99868,0.0,0.30631]
[1778331503069,47.59,80395.43,0.0,0.99868,0.0,0.30631]
[1778331503780,47.59,80395.41,0.0,0.99868,0.0,0.30631]
[1778331504019,47.59,80395.41,0.0,0.99868,0.0,0.30631]
[1778331504067,47.59,80395.41,0.0,0.99868,0.0,0.30631]
[1778331510829,47.59,80395.86,0.0,0.99868,0.0,0.30619]
[1778331514749,47.59,80396.17,0.0,0.99868,0.0,0.30573]
[1778331514812,47.59,80396.17,0.0,0.99868,0.0,0.30573]
[1778331514857,47.59,80396.07,0.0,0.99868,0.0,0.30576]
[1778331515725,47.59,80396.07,0.0,0.99868,0.0,0.30576]
[1778331515820,47.59,80396.07,0.0,0.99868,0.0,0.30576]
[1778331520899,47.59,80395.78,0.0,0.99868,0.0,0.30584]
[1778331522394,47.59,80397.06,0.0,0.99868,0.0,0.30549]
[1778331522561,47.59,80397.06,0.0,0.99868,0.0,0.30549]
[1778331525701,47.59,80397.14,0.0,0.99868,0.0,0.30547]
[1778331525814,47.59,80397.14,0.0,0.99868,0.0,0.30547]
[1778331525934,47.59,80397.7,0.0,0.99868,0.0,0.30532]
[1778331530969,47.59,80400.09,0.0,0.99868,0.0,0.30467]
[1778331531023,47.59,80400.09,0.0,0.99868,0.0,0.30467]
[1778331531064,47.59,80400.09,0.0,0.99868,0.0,0.30467]
[1778331537011,47.59,80399.16,0.0,0.99868,0.0,0.30492]
[1778331543053,47.59,80398.57,0.0,0.99868,0.0,0.30508]
[1778331544193,47.59,80398.57,0.0,0.99868,0.0,0.30508]
[1778331544313,47.59,80398.57,0.0,0.99868,0.0,0.30508]
[1778331544414,47.59,80398.72,0.0,0.99868,0.0,0.30504]
[1778331545647,47.59,80398.72,0.0,0.99868,0.0,0.30504]
[1778331545813,47.59,80398.72,0.0,0.99868,0.0,0.30504]
[1778331553123,47.59,80398.75,0.0,0.99868,0.0,0.30503]
[1778331561179,47.59,80398.19,0.0,0.99868,0.0,0.30518]
[1778331566214,47.59,80398.79,0.0,0.99868,0.0,0.30502]
[1778331575279,47.59,80399.08,0.0,0.99868,0.0,0.30457]
[1778331576124,47.59,80399.08,0.0,0.99868,0.0,0.30457]
[1778331576311,47.59,80399.08,0.0,0.99868,0.0,0.30457]
[1778331576412,47.59,80398.82,0.0,0.99868,0.0,0.30464]
[1778331577458,47.59,80398.82,0.0,0.99868,0.0,0.30464]
[1778331577562,47.59,80398.82,0.0,0.99868,0.0,0.30464]
[1778331583335,47.59,80398.85,0.0,0.99868,0.0,0.30463]
[1778331590384,47.59,80399.58,0.0,0.99868,0.0,0.30443]
[1778331595419,47.59,80397.7,0.0,0.99868,0.0,0.30494]
[1778331597030,47.59,80397.7,0.0,0.99868,0.0,0.30494]
[1778331597061,47.59,80398.23,0.0,0.99868,0.0,0.3048]
[1778331597433,47.59,80397.38,0.0,0.99868,0.0,0.30503]
[1778331598390,47.59,80397.38,0.0,0.99868,0.0,0.30503]
[1778331598562,47.59,80397.38,0.0,0.99868,0.0,0.30503]
[1778331605489,47.59,80397.4,0.0,0.99868,0.0,0.30502]
[1778331606369,47.59,80397.4,0.0,0.99868,0.0,0.30502]
[1778331606562,47.59,80397.4,0.0,0.99868,0.0,0.30502]
[1778331606659,47.59,80397.4,0.0,0.99868,0.0,0.30502]
[1778331607659,47.59,80397.4,0.0,0.99868,0.0,0.30502]
[1778331607817,47.59,80397.4,0.0,0.99868,0.0,0.30502]
[1778331621601,47.59,80397.19,0.0,0.99868,0.0,0.30508]
[1778331633544,47.59,80397.45,0.0,0.99868,0.0,0.30501]
[1778331633563,47.59,80397.45,0.0,0.99868,0.0,0.30501]
[1778331633587,47.59,80397.45,0.0,0.99868,0.0,0.30463]
[1778331635144,47.59,80397.45,0.0,0.99868,0.0,0.30463]
[1778331635316,47.59,80397.45,0.0,0.99868,0.0,0.30463]
[1778331641742,47.59,80397.17,0.0,0.99868,0.0,0.30471]
[1778331655840,47.59,80397.18,0.0,0.99868,0.0,0.3047]
[1778331660875,47.59,80397.18,0.0,0.99868,0.0,0.3047]
[1778331665910,47.59,80397.88,0.0,0.99868,0.0,0.30451]
[1778331675980,47.59,80397.56,0.0,0.99868,0.0,0.3046]
[1778331682024,47.59,80397.6,0.0,0.99868,0.0,0.30459]
[1778331688065,47.59,80398.09,0.0,0.99868,0.0,0.30446]
[1778331695114,47.59,80398.29,0.0,0.99869,0.0,0.30403]
[1778331700150,47.59,80398.03,0.0,0.99869,0.0,0.3041]
[1778331706192,47.59,80398.44,0.0,0.99869,0.0,0.30399]
[1778331711227,47.59,80398.33,0.0,0.99869,0.0,0.30402]
[1778331713961,47.59,80398.35,0.0,0.99869,0.0,0.30401]
[1778331714071,47.59,80398.35,0.0,0.99869,0.0,0.30401]
[1778331714172,47.59,80398.21,0.0,0.99869,0.0,0.30405]
[1778331715669,47.59,80398.21,0.0,0.99869,0.0,0.30405]
[1778331715813,47.59,80398.21,0.0,0.99869,0.0,0.30405]
[1778331721298,47.59,80398.43,0.0,0.99869,0.0,0.30399]
[1778331730360,47.59,80398.51,0.0,0.99869,0.0,0.30397]
[1778331731939,47.59,80398.51,0.0,0.99869,0.0,0.30397]
[1778331732061,47.59,80398.51,0.0,0.99869,0.0,0.30397]
[1778331732166,47.59,80398.43,0.0,0.99869,0.0,0.30399]
[1778331733390,47.59,80398.57,0.0,0.99869,0.0,0.30395]
[1778331733562,47.59,80398.57,0.0,0.99869,0.0,0.30395]
[1778331741008,47.59,80398.28,0.0,0.99869,0.0,0.30403]
[1778331741067,47.59,80398.28,0.0,0.99869,0.0,0.30403]
[1778331741146,47.59,80400.09,0.0,0.99869,0.0,0.30354]
[1778331741437,47.59,80404.04,0.0,0.99869,0.0,0.30248]
[1778331742620,47.59,80404.04,0.0,0.99869,0.0,0.30248]
[1778331742813,47.59,80404.04,0.0,0.99869,0.0,0.30248]
[1778331748486,47.59,80404.57,0.0,0.99869,0.0,0.30234]
[1778331753521,47.59,80404.77,0.0,0.9987,0.0,0.30191]
[1778331760570,47.59,80404.15,0.0,0.99869,0.0,0.30208]
[1778331764867,47.59,80404.15,0.0,0.99869,0.0,0.30208]
[1778331765065,47.59,80404.15,0.0,0.99869,0.0,0.30208]
[1778331765166,47.59,80404.15,0.0,0.99869,0.0,0.30208]
[1778331766409,47.59,80404.39,0.0,0.9987,0.0,0.30201]
[1778331766566,47.59,80404.39,0.0,0.9987,0.0,0.30201]
[1778331775675,47.59,80405.12,0.0,0.9987,0.0,0.30182]
[1778331776409,47.59,80405.12,0.0,0.9987,0.0,0.30182]
[1778331776577,47.59,80405.12,0.0,0.9987,0.0,0.30182]
[1778331776682,47.59,80405.35,0.0,0.9987,0.0,0.30176]
[1778331778055,47.59,80405.35,0.0,0.9987,0.0,0.30176]
[1778331778315,47.59,80405.27,0.0,0.9987,0.0,0.30178]
[1778331784739,47.59,80405.43,0.0,0.9987,0.0,0.30174]
[1778331791788,47.59,80405.98,0.0,0.9987,0.0,0.30159]
[1778331798842,47.59,80405.51,0.0,0.9987,0.0,0.30171]
[1778331805890,47.59,80404.85,0.0,0.9987,0.0,0.30189]
[1778331809918,47.59,80398.63,0.0,0.99869,0.0,0.30356]
[1778331810482,47.59,80398.63,0.0,0.99869,0.0,0.30356]
[1778331810560,47.59,80398.63,0.0,0.99869,0.0,0.30356]
[1778331810925,47.59,80398.72,0.0,0.99869,0.0,0.30354]
[1778331812361,47.59,80398.12,0.0,0.99869,0.0,0.30332]
[1778331812562,47.59,80398.12,0.0,0.99869,0.0,0.30332]
[1778331818243,47.59,80397.64,0.0,0.99869,0.0,0.30345]
[1778331818244,47.59,80396.36,0.0,0.99869,0.0,0.3038]
[1778331818309,47.59,80396.36,0.0,0.99869,0.0,0.3038]
[1778331818982,47.59,80396.73,0.0,0.99869,0.0,0.3037]
[1778331820193,47.59,80396.73,0.0,0.99869,0.0,0.3037]
[1778331820313,47.59,80396.73,0.0,0.99869,0.0,0.3037]
[1778331823014,47.59,80393.15,0.0,0.99868,0.0,0.30466]
[1778331824637,47.59,80392.45,0.0,0.99868,0.0,0.30485]
[1778331824812,47.59,80392.45,0.0,0.99868,0.0,0.30485]
[1778331825026,47.59,80392.45,0.0,0.99868,0.0,0.30485]
[1778331825068,47.59,80392.45,0.0,0.99868,0.0,0.30485]
[1778331825127,47.59,80393.28,0.0,0.99868,0.0,0.30463]
[1778331829056,47.59,80389.81,0.0,0.99868,0.0,0.30557]
[1778331830063,47.59,80384.58,0.0,0.99867,0.0,0.30699]
[1778331832189,47.59,80383.66,0.0,0.99867,0.0,0.30724]
[1778331832315,47.59,80383.55,0.0,0.99867,0.0,0.30727]
[1778331836105,47.59,80379.25,0.0,0.99866,0.0,0.30844]
[1778331838962,47.59,80377.91,0.0,0.99866,0.0,0.30881]
[1778331839064,47.59,80377.91,0.0,0.99866,0.0,0.30881]
[1778331843011,47.59,80378.34,0.0,0.99866,0.0,0.30869]
[1778331848189,47.59,80377.59,0.0,0.99866,0.0,0.30889]
[1778331856247,47.59,80377.78,0.0,0.99866,0.0,0.30884]
[1778331861127,47.59,80377.98,0.0,0.99866,0.0,0.30879]
[1778331861315,47.59,80377.98,0.0,0.99866,0.0,0.30879]
[1778331866317,47.59,80377.07,0.0,0.99866,0.0,0.30904]
[1778331876387,47.59,80376.92,0.0,0.99866,0.0,0.3087]
[1778331879220,47.59,80376.92,0.0,0.99866,0.0,0.3087]
[1778331879312,47.59,80376.92,0.0,0.99866,0.0,0.3087]
[1778331888472,47.59,80377.04,0.0,0.99866,0.0,0.30866]
[1778331895397,47.59,80377.08,0.0,0.99866,0.0,0.30865]
[1778331895563,47.59,80377.08,0.0,0.99866,0.0,0.30865]
[1778331901563,47.59,80378.52,0.0,0.99866,0.0,0.30826]
[1778331902698,47.59,80378.52,0.0,0.99866,0.0,0.30826]
[1778331902814,47.59,80378.52,0.0,0.99866,0.0,0.30826]
[1778331909619,47.59,80377.94,0.0,0.99866,0.0,0.30842]
[1778331919238,47.59,80378.01,0.0,0.99866,0.0,0.3084]
[1778331919312,47.59,80378.01,0.0,0.99866,0.0,0.3084]
[1778331924377,47.59,80377.71,0.0,0.99866,0.0,0.30848]
[1778331929759,47.59,80378.94,0.0,0.99867,0.0,0.30814]
[1778331930766,47.59,80380.88,0.0,0.99867,0.0,0.30762]
[1778331932397,47.59,80380.88,0.0,0.99867,0.0,0.30762]
[1778331932564,47.59,80381.38,0.0,0.99867,0.0,0.3071]
[1778331937820,47.59,80381.68,0.0,0.99867,0.0,0.30702]
[1778331942192,47.59,80381.27,0.0,0.99867,0.0,0.30713]
[1778331942316,47.59,80381.27,0.0,0.99867,0.0,0.30713]
[1778331947205,47.59,80379.85,0.0,0.99867,0.0,0.30752]
[1778331947314,47.59,80379.85,0.0,0.99867,0.0,0.30752]
[1778331954936,47.59,80378.66,0.0,0.99867,0.0,0.30784]
[1778331958964,47.59,80376.01,0.0,0.99866,0.0,0.30857]
[1778331959482,47.59,80376.01,0.0,0.99866,0.0,0.30857]
[1778331959561,47.59,80376.01,0.0,0.99866,0.0,0.30857]
[1778331959971,47.59,80372.81,0.0,0.99866,0.0,0.30944]
[1778331965007,47.59,80372.77,0.0,0.99866,0.0,0.30945]
[1778331971048,47.59,80373.22,0.0,0.99866,0.0,0.30933]
[1778331979156,47.59,80372.74,0.0,0.99866,0.0,0.30946]
[1778331979313,47.59,80372.74,0.0,0.99866,0.0,0.30946]
[1778331987160,47.59,80373.2,0.0,0.99866,0.0,0.30933]
[1778331992195,47.59,80373.2,0.0,0.99866,0.0,0.30895]
[1778331997230,47.59,80372.77,0.0,0.99866,0.0,0.30907]
[1778332004284,47.59,80373.08,0.0,0.99866,0.0,0.30899]
[1778332015357,47.59,80375.09,0.0,0.99866,0.0,0.30844]
[1778332016364,47.59,80377.24,0.0,0.99867,0.0,0.30785]
[1778332016768,47.59,80377.24,0.0,0.99867,0.0,0.30785]
[1778332016813,47.59,80377.24,0.0,0.99867,0.0,0.30785]
[1778332017371,47.59,80379.8,0.0,0.99867,0.0,0.30715]
[1778332022406,47.59,80380.54,0.0,0.99867,0.0,0.30695]
[1778332028448,47.59,80380.69,0.0,0.99867,0.0,0.30691]
[1778332038518,47.59,80380.69,0.0,0.99867,0.0,0.30691]
[1778332045567,47.59,80380.97,0.0,0.99867,0.0,0.30683]
[1778332051609,47.59,80381.37,0.0,0.99867,0.0,0.30635]
[1778332053128,47.59,80381.37,0.0,0.99867,0.0,0.30635]
[1778332053313,47.59,80381.37,0.0,0.99867,0.0,0.30635]
[1778332058658,47.59,80381.47,0.0,0.99867,0.0,0.30632]
[1778332063693,47.59,80381.46,0.0,0.99867,0.0,0.30632]
[1778332069198,47.59,80381.58,0.0,0.99867,0.0,0.30629]
[1778332073424,47.59,80381.26,0.0,0.99867,0.0,0.30638]
[1778332073562,47.59,80381.26,0.0,0.99867,0.0,0.30638]
[1778332080812,47.59,80383.62,0.0,0.99868,0.0,0.30574]
[1778332081883,47.59,80383.62,0.0,0.99868,0.0,0.30574]
[1778332082064,47.59,80383.62,0.0,0.99868,0.0,0.30574]
[1778332082116,47.59,80389.03,0.0,0.99868,0.0,0.30427]
[1778332087429,47.59,80388.7,0.0,0.99868,0.0,0.30436]
[1778332087563,47.59,80388.7,0.0,0.99868,0.0,0.30436]
[1778332091995,47.59,80387.7,0.0,0.99868,0.0,0.30463]
[1778332092062,47.59,80387.7,0.0,0.99868,0.0,0.30463]
[1778332092096,47.59,80389.22,0.0,0.99868,0.0,0.30422]
[1778332097931,47.59,80390.83,0.0,0.99869,0.0,0.30379]
[1778332102555,47.59,80391.34,0.0,0.99869,0.0,0.30365]
[1778332102812,47.59,80392.32,0.0,0.99869,0.0,0.30338]
[1778332109008,47.59,80392.42,0.0,0.99869,0.0,0.30336]
[1778332112900,47.59,80393.98,0.0,0.99869,0.0,0.30256]
[1778332113441,47.59,80395.54,0.0,0.99869,0.0,0.30214]
[1778332114287,47.59,80395.54,0.0,0.99869,0.0,0.30214]
[1778332114313,47.59,80395.54,0.0,0.99869,0.0,0.30214]
[1778332115065,47.59,80395.54,0.0,0.99869,0.0,0.30214]
[1778332115166,47.59,80395.69,0.0,0.99869,0.0,0.3021]
[1778332121093,47.59,80397.88,0.0,0.9987,0.0,0.30152]
[1778332121782,47.59,80397.88,0.0,0.9987,0.0,0.30152]
[1778332121813,47.59,80397.88,0.0,0.9987,0.0,0.30152]
[1778332127136,47.59,80397.86,0.0,0.9987,0.0,0.30152]
[1778332133452,47.59,80397.98,0.0,0.9987,0.0,0.30149]
[1778332133564,47.59,80397.98,0.0,0.9987,0.0,0.30149]
[1778332135517,47.59,80398.75,0.0,0.9987,0.0,0.30128]
[1778332135572,47.59,80398.75,0.0,0.9987,0.0,0.30128]
[1778332135618,47.59,80398.75,0.0,0.9987,0.0,0.30128]
[1778332141234,47.59,80398.85,0.0,0.9987,0.0,0.30126]
[1778332141993,47.59,80398.85,0.0,0.9987,0.0,0.30126]
[1778332142063,47.59,80398.85,0.0,0.9987,0.0,0.30126]
[1778332147276,47.59,80398.61,0.0,0.9987,0.0,0.30132]
[1778332152880,47.59,80398.66,0.0,0.9987,0.0,0.30131]
[1778332153063,47.59,80398.66,0.0,0.9987,0.0,0.30131]
[1778332155023,47.59,80397.21,0.0,0.9987,0.0,0.3017]
[1778332155063,47.59,80397.21,0.0,0.9987,0.0,0.3017]
[1778332155332,47.59,80397.44,0.0,0.9987,0.0,0.30164]
[1778332165402,47.59,80397.69,0.0,0.9987,0.0,0.30157]
[1778332171444,47.59,80397.84,0.0,0.9987,0.0,0.30115]
[1778332176513,47.59,80397.86,0.0,0.9987,0.0,0.30115]
[1778332176563,47.59,80397.86,0.0,0.9987,0.0,0.30115]
[1778332177486,47.59,80403.02,0.0,0.9987,0.0,0.29977]
[1778332182526,47.59,80403.54,0.0,0.99871,0.0,0.29963]
[1778332189575,47.59,80403.47,0.0,0.99871,0.0,0.29965]
[1778332190786,47.59,80403.47,0.0,0.99871,0.0,0.29965]
[1778332190810,47.59,80403.47,0.0,0.99871,0.0,0.29965]
[1778332192906,47.59,80403.71,0.0,0.99871,0.0,0.29959]
[1778332193073,47.59,80403.71,0.0,0.99871,0.0,0.29959]
[1778332193603,47.59,80403.96,0.0,0.99871,0.0,0.29952]
[1778332199645,47.59,80404.12,0.0,0.99871,0.0,0.29948]
[1778332207701,47.59,80403.7,0.0,0.99871,0.0,0.29959]
[1778332208258,47.59,80403.7,0.0,0.99871,0.0,0.29959]
[1778332208310,47.59,80403.7,0.0,0.99871,0.0,0.29959]
[1778332213870,47.59,80403.57,0.0,0.99871,0.0,0.29963]
[1778332221565,47.59,80403.64,0.0,0.99871,0.0,0.29961]
[1778332221566,47.59,80403.64,0.0,0.99871,0.0,0.29961]
[1778332221809,47.59,80403.64,0.0,0.99871,0.0,0.29961]
[1778332229856,47.59,80403.67,0.0,0.99871,0.0,0.2996]
[1778332235898,47.59,80403.7,0.0,0.99871,0.0,0.29922]
[1778332244963,47.59,80403.72,0.0,0.99871,0.0,0.29921]
[1778332249996,47.59,80403.46,0.0,0.99871,0.0,0.29928]
[1778332256038,47.59,80403.67,0.0,0.99871,0.0,0.29923]
[1778332258091,47.59,80403.67,0.0,0.99871,0.0,0.29923]
[1778332258309,47.59,80403.67,0.0,0.99871,0.0,0.29923]
[1778332261320,47.59,80400.97,0.0,0.9987,0.0,0.29995]
[1778332261568,47.59,80400.97,0.0,0.9987,0.0,0.29995]
[1778332261667,47.59,80400.97,0.0,0.9987,0.0,0.29995]
[1778332262436,47.59,80400.97,0.0,0.9987,0.0,0.29995]
[1778332262559,47.59,80400.97,0.0,0.9987,0.0,0.29995]
[1778332264094,47.59,80393.83,0.0,0.99869,0.0,0.30186]
[1778332270136,47.59,80393.32,0.0,0.99869,0.0,0.30199]
[1778332280208,47.59,80392.51,0.0,0.99869,0.0,0.30221]
[1778332284265,47.59,80392.48,0.0,0.99869,0.0,0.30222]
[1778332284309,47.59,80392.48,0.0,0.99869,0.0,0.30222]
[1778332286926,47.59,80392.48,0.0,0.99869,0.0,0.30222]
[1778332287067,47.59,80392.48,0.0,0.99869,0.0,0.30222]
[1778332298334,47.59,80392.47,0.0,0.99869,0.0,0.30185]
[1778332298860,47.59,80392.47,0.0,0.99869,0.0,0.30185]
[1778332304376,47.59,80388.91,0.0,0.99869,0.0,0.3028]
[1778332305070,47.59,80388.91,0.0,0.99869,0.0,0.3028]
[1778332305310,47.59,80388.91,0.0,0.99869,0.0,0.3028]
[1778332305411,47.59,80388.91,0.0,0.99869,0.0,0.3028]
[1778332310571,47.59,80389.37,0.0,0.99869,0.0,0.30268]
[1778332316460,47.59,80388.01,0.0,0.99869,0.0,0.30304]
[1778332321495,47.59,80388.47,0.0,0.99869,0.0,0.30292]
[1778332326530,47.59,80387.43,0.0,0.99869,0.0,0.3032]
[1778332331565,47.59,80388.3,0.0,0.99869,0.0,0.30297]
[1778332333579,47.59,80383.78,0.0,0.99868,0.0,0.30418]
[1778332335327,47.59,80381.57,0.0,0.99868,0.0,0.30478]
[1778332337069,47.59,80377.15,0.0,0.99867,0.0,0.30598]
[1778332343650,47.59,80376.47,0.0,0.99867,0.0,0.30616]
[1778332352713,47.59,80376.96,0.0,0.99868,0.0,0.30565]
[1778332358542,47.59,80376.96,0.0,0.99868,0.0,0.30565]
[1778332361776,47.59,80380.76,0.0,0.99868,0.0,0.30462]
[1778332365791,47.59,80377.82,0.0,0.99868,0.0,0.30542]
[1778332365812,47.59,80377.82,0.0,0.99868,0.0,0.30542]
[1778332366100,47.59,80377.82,0.0,0.99868,0.0,0.30542]
[1778332366309,47.59,80377.82,0.0,0.99868,0.0,0.30542]
[1778332366811,47.59,80377.77,0.0,0.99868,0.0,0.30543]
[1778332373862,47.59,80378.22,0.0,0.99868,0.0,0.30531]
[1778332376787,47.59,80378.32,0.0,0.99868,0.0,0.30528]
[1778332376813,47.59,80378.32,0.0,0.99868,0.0,0.30528]
[1778332376883,47.59,80378.29,0.0,0.99868,0.0,0.30529]
[1778332377138,47.59,80378.29,0.0,0.99868,0.0,0.30529]
[1778332377310,47.59,80378.29,0.0,0.99868,0.0,0.30529]
[1778332382925,47.59,80377.32,0.0,0.99868,0.0,0.30556]
[1778332385373,47.59,80377.09,0.0,0.99868,0.0,0.30562]
[1778332385562,47.59,80377.09,0.0,0.99868,0.0,0.30562]
[1778332385783,47.59,80377.09,0.0,0.99868,0.0,0.30562]
[1778332385813,47.59,80377.09,0.0,0.99868,0.0,0.30562]
[1778332385878,47.59,80377.89,0.0,0.99868,0.0,0.3054]
[1778332390981,47.59,80377.96,0.0,0.99868,0.0,0.30538]
[1778332405079,47.59,80378.56,0.0,0.99868,0.0,0.30522]
[1778332407576,47.59,80378.5,0.0,0.99868,0.0,0.30524]
[1778332407813,47.59,80378.5,0.0,0.99868,0.0,0.30524]
[1778332407911,47.59,80378.5,0.0,0.99868,0.0,0.30524]
[1778332408470,47.59,80378.5,0.0,0.99868,0.0,0.30524]
[1778332408558,47.59,80378.5,0.0,0.99868,0.0,0.30524]
[1778332414142,47.59,80378.47,0.0,0.99868,0.0,0.30487]
[1778332416845,47.59,80377.77,0.0,0.99868,0.0,0.30506]
[1778332416913,47.59,80377.77,0.0,0.99868,0.0,0.30506]
[1778332417065,47.59,80377.77,0.0,0.99868,0.0,0.30506]
[1778332417134,47.59,80377.77,0.0,0.99868,0.0,0.30506]
[1778332417310,47.59,80377.77,0.0,0.99868,0.0,0.30506]
[1778332423205,47.59,80377.26,0.0,0.99868,0.0,0.30519]
[1778332429247,47.59,80376.53,0.0,0.99868,0.0,0.30539]
[1778332434283,47.59,80377.79,0.0,0.99868,0.0,0.30505]
[1778332436035,47.59,80378.0,0.0,0.99868,0.0,0.30499]
[1778332436062,47.59,80378.0,0.0,0.99868,0.0,0.30499]
[1778332436634,47.59,80378.0,0.0,0.99868,0.0,0.30499]
[1778332436813,47.59,80378.0,0.0,0.99868,0.0,0.30499]
[1778332436915,47.59,80377.83,0.0,0.99868,0.0,0.30504]
[1778332443346,47.59,80377.69,0.0,0.99868,0.0,0.30508]
[1778332455430,47.59,80377.6,0.0,0.99868,0.0,0.3051]
[1778332467514,47.59,80377.63,0.0,0.99868,0.0,0.30509]
[1778332472549,47.59,80378.51,0.0,0.99868,0.0,0.30448]
[1778332475587,47.59,80379.39,0.0,0.99868,0.0,0.30424]
[1778332475813,47.59,80379.39,0.0,0.99868,0.0,0.30424]
[1778332475895,47.59,80379.39,0.0,0.99868,0.0,0.30424]
[1778332475911,47.59,80381.06,0.0,0.99868,0.0,0.30379]
[1778332476072,47.59,80381.06,0.0,0.99868,0.0,0.30379]
[1778332481612,47.59,80382.9,0.0,0.99869,0.0,0.30329]
[1778332484993,47.59,80382.84,0.0,0.99869,0.0,0.30331]
[1778332485065,47.59,80385.65,0.0,0.99869,0.0,0.30255]
[1778332485308,47.59,80385.65,0.0,0.99869,0.0,0.30255]
[1778332485569,47.59,80385.65,0.0,0.99869,0.0,0.30255]
[1778332485640,47.59,80385.64,0.0,0.99869,0.0,0.30256]
[1778332486647,47.59,80391.17,0.0,0.9987,0.0,0.30107]
[1778332487951,47.59,80391.17,0.0,0.9987,0.0,0.30107]
[1778332488064,47.59,80393.8,0.0,0.9987,0.0,0.30037]
[1778332488661,47.59,80393.85,0.0,0.9987,0.0,0.30036]
[1778332494705,47.59,80395.33,0.0,0.9987,0.0,0.29996]
[1778332497726,47.59,80410.3,0.0,0.99872,0.0,0.29599]
[1778332498733,47.59,80412.51,0.0,0.99872,0.0,0.29541]
[1778332502297,47.59,80414.8,0.0,0.99873,0.0,0.29481]
[1778332502311,47.59,80414.8,0.0,0.99873,0.0,0.29481]
[1778332507798,47.59,80414.13,0.0,0.99873,0.0,0.29498]
[1778332514847,47.59,80414.44,0.0,0.99873,0.0,0.2949]
[1778332519882,47.59,80414.35,0.0,0.99873,0.0,0.29493]
[1778332521898,47.59,80410.35,0.0,0.99872,0.0,0.29598]
[1778332524513,47.59,80409.85,0.0,0.99872,0.0,0.29611]
[1778332524566,47.59,80409.85,0.0,0.99872,0.0,0.29611]
[1778332524917,47.59,80409.55,0.0,0.99872,0.0,0.29619]
[1778332525277,47.59,80409.55,0.0,0.99872,0.0,0.29619]
[1778332525309,47.59,80409.55,0.0,0.99872,0.0,0.29619]
[1778332530959,47.59,80409.71,0.0,0.99872,0.0,0.29615]
[1778332539015,47.59,80409.69,0.0,0.99872,0.0,0.29578]
[1778332540121,47.59,80409.69,0.0,0.99872,0.0,0.29578]
[1778332540315,47.59,80409.69,0.0,0.99872,0.0,0.29578]
[1778332540590,47.59,80409.69,0.0,0.99872,0.0,0.29578]
[1778332540814,47.59,80409.69,0.0,0.99872,0.0,0.29578]
[1778332540914,47.59,80409.69,0.0,0.99872,0.0,0.29578]
[1778332547071,47.59,80409.75,0.0,0.99872,0.0,0.29577]
[1778332552106,47.59,80409.34,0.0,0.99872,0.0,0.29588]
[1778332565197,47.59,80409.2,0.0,0.99872,0.0,0.29591]
[1778332575268,47.59,80409.2,0.0,0.99872,0.0,0.29591]
[1778332579555,47.59,80409.2,0.0,0.99872,0.0,0.29591]
[1778332579815,47.59,80409.2,0.0,0.99872,0.0,0.29591]
[1778332580025,47.59,80409.2,0.0,0.99872,0.0,0.29591]
[1778332580070,47.59,80409.2,0.0,0.99872,0.0,0.29591]
[1778332579860,47.59,80409.2,0.0,0.99872,0.0,0.29591]
[1778332584331,47.59,80405.44,0.0,0.99872,0.0,0.2969]
[1778332585706,47.59,80405.44,0.0,0.99872,0.0,0.2969]
[1778332585813,47.59,80405.44,0.0,0.99872,0.0,0.2969]
[1778332591380,47.59,80405.37,0.0,0.99872,0.0,0.29655]
[1778332593796,47.59,80405.42,0.0,0.99872,0.0,0.29654]
[1778332593816,47.59,80405.42,0.0,0.99872,0.0,0.29654]
[1778332593897,47.59,80405.42,0.0,0.99872,0.0,0.29654]
[1778332594282,47.59,80405.42,0.0,0.99872,0.0,0.29654]
[1778332594315,47.59,80405.42,0.0,0.99872,0.0,0.29654]
[1778332599436,47.59,80405.35,0.0,0.99872,0.0,0.29656]
[1778332605969,47.59,80405.23,0.0,0.99872,0.0,0.29659]
[1778332606066,47.59,80405.23,0.0,0.99872,0.0,0.29659]
[1778332606013,47.59,80405.2,0.0,0.99872,0.0,0.2966]
[1778332606395,47.59,80405.2,0.0,0.99872,0.0,0.2966]
[1778332606574,47.59,80405.2,0.0,0.99872,0.0,0.2966]
[1778332606673,47.59,80405.2,0.0,0.99872,0.0,0.2966]
[1778332611520,47.59,80399.16,0.0,0.99871,0.0,0.2982]
[1778332612480,47.59,80399.16,0.0,0.99871,0.0,0.2982]
[1778332612564,47.59,80399.16,0.0,0.99871,0.0,0.2982]
[1778332612643,47.59,80398.55,0.0,0.99871,0.0,0.29836]
[1778332613190,47.59,80398.55,0.0,0.99871,0.0,0.29836]
[1778332613316,47.59,80398.55,0.0,0.99871,0.0,0.29836]
[1778332620583,47.59,80398.64,0.0,0.99871,0.0,0.29834]
[1778332622597,47.59,80402.12,0.0,0.99871,0.0,0.29741]
[1778332624363,47.59,80404.41,0.0,0.99872,0.0,0.29681]
[1778332624569,47.59,80404.41,0.0,0.99872,0.0,0.29681]
[1778332624845,47.59,80404.41,0.0,0.99872,0.0,0.29681]
[1778332625066,47.59,80404.41,0.0,0.99872,0.0,0.29681]
[1778332624864,47.59,80404.66,0.0,0.99872,0.0,0.29674]
[1778332628639,47.59,80408.06,0.0,0.99872,0.0,0.29584]
[1778332629342,47.59,80408.06,0.0,0.99872,0.0,0.29584]
[1778332629564,47.59,80408.06,0.0,0.99872,0.0,0.29584]
[1778332629662,47.59,80408.06,0.0,0.99872,0.0,0.29584]
[1778332637702,47.59,80407.81,0.0,0.99872,0.0,0.29591]
[1778332640036,47.59,80407.81,0.0,0.99872,0.0,0.29591]
[1778332640072,47.59,80407.81,0.0,0.99872,0.0,0.29591]
[1778332648385,47.59,80407.81,0.0,0.99872,0.0,0.29591]
[1778332654821,47.59,80407.01,0.0,0.99872,0.0,0.29575]
[1778332656515,47.59,80407.22,0.0,0.99872,0.0,0.2957]
[1778332656562,47.59,80407.22,0.0,0.99872,0.0,0.2957]
[1778332657147,47.59,80407.22,0.0,0.99872,0.0,0.2957]
[1778332656661,47.59,80407.22,0.0,0.99872,0.0,0.2957]
[1778332657317,47.59,80407.22,0.0,0.99872,0.0,0.2957]
[1778332662877,47.59,80406.65,0.0,0.99872,0.0,0.29585]
[1778332667912,47.59,80406.77,0.0,0.99872,0.0,0.29582]
[1778332677983,47.59,80405.86,0.0,0.99872,0.0,0.29606]
[1778332679648,47.59,80405.86,0.0,0.99872,0.0,0.29606]
[1778332679815,47.59,80405.86,0.0,0.99872,0.0,0.29606]
[1778332680058,47.59,80405.86,0.0,0.99872,0.0,0.29606]
[1778332680160,47.59,80405.86,0.0,0.99872,0.0,0.29606]
[1778332680315,47.59,80405.86,0.0,0.99872,0.0,0.29606]
[1778332682011,47.59,80405.9,0.0,0.99872,0.0,0.29605]
[1778332687046,47.59,80405.91,0.0,0.99872,0.0,0.29604]
[1778332690897,47.59,80405.07,0.0,0.99872,0.0,0.29626]
[1778332691070,47.59,80405.07,0.0,0.99872,0.0,0.29626]
[1778332696118,47.59,80400.6,0.0,0.99871,0.0,0.29745]
[1778332696954,47.59,80400.6,0.0,0.99871,0.0,0.29745]
[1778332697063,47.59,80400.6,0.0,0.99871,0.0,0.29745]
[1778332697160,47.59,80400.6,0.0,0.99871,0.0,0.29745]
[1778332697526,47.59,80400.6,0.0,0.99871,0.0,0.29745]
[1778332697565,47.59,80400.6,0.0,0.99871,0.0,0.29745]
[1778332704174,47.59,80399.84,0.0,0.99871,0.0,0.29765]
[1778332705663,47.59,80400.02,0.0,0.99871,0.0,0.2976]
[1778332705810,47.59,80400.02,0.0,0.99871,0.0,0.2976]
[1778332706188,47.59,80399.95,0.0,0.99871,0.0,0.29762]
[1778332706337,47.59,80399.95,0.0,0.99871,0.0,0.29762]
[1778332706565,47.59,80399.95,0.0,0.99871,0.0,0.29762]
[1778332712231,47.59,80400.48,0.0,0.99872,0.0,0.29711]
[1778332717265,47.59,80400.51,0.0,0.99872,0.0,0.2971]
[1778332721228,47.59,80400.4,0.0,0.99872,0.0,0.29713]
[1778332721309,47.59,80400.31,0.0,0.99872,0.0,0.29715]
[1778332722028,47.59,80400.31,0.0,0.99872,0.0,0.29715]
[1778332722066,47.59,80400.31,0.0,0.99872,0.0,0.29715]
[1778332722091,47.59,80400.31,0.0,0.99872,0.0,0.29715]
[1778332727335,47.59,80399.01,0.0,0.99871,0.0,0.2975]
[1778332736619,47.59,80398.64,0.0,0.99871,0.0,0.29759]
[1778332736810,47.59,80398.64,0.0,0.99871,0.0,0.29759]
[1778332736833,47.59,80397.61,0.0,0.99871,0.0,0.29787]
[1778332737299,47.59,80397.61,0.0,0.99871,0.0,0.29787]
[1778332737314,47.59,80397.61,0.0,0.99871,0.0,0.29787]
[1778332737405,47.59,80390.61,0.0,0.9987,0.0,0.29973]
[1778332740860,47.59,80389.48,0.0,0.9987,0.0,0.30003]
[1778332741064,47.59,80389.48,0.0,0.9987,0.0,0.30003]
[1778332741433,47.59,80386.11,0.0,0.9987,0.0,0.30093]
[1778332746468,47.59,80383.94,0.0,0.99869,0.0,0.30151]
[1778332747685,47.59,80383.94,0.0,0.99869,0.0,0.30151]
[1778332747812,47.59,80383.94,0.0,0.99869,0.0,0.30151]
[1778332747913,47.59,80383.74,0.0,0.99869,0.0,0.30157]
[1778332748389,47.59,80383.74,0.0,0.99869,0.0,0.30157]
[1778332748568,47.59,80383.74,0.0,0.99869,0.0,0.30157]
[1778332754524,47.59,80383.85,0.0,0.99869,0.0,0.30154]
[1778332755707,47.59,80383.85,0.0,0.99869,0.0,0.30154]
[1778332755811,47.59,80383.85,0.0,0.99869,0.0,0.30154]
[1778332755912,47.59,80383.85,0.0,0.99869,0.0,0.30154]
[1778332756401,47.59,80383.85,0.0,0.99869,0.0,0.30154]
[1778332756563,47.59,80383.85,0.0,0.99869,0.0,0.30154]
[1778332763587,47.59,80383.66,0.0,0.99869,0.0,0.30159]
[1778332768623,47.59,80383.23,0.0,0.99869,0.0,0.3017]
[1778332770152,47.59,80383.23,0.0,0.99869,0.0,0.3017]
[1778332770162,47.59,80384.06,0.0,0.99869,0.0,0.30148]
[1778332770309,47.59,80384.06,0.0,0.99869,0.0,0.30148]
[1778332770922,47.59,80384.06,0.0,0.99869,0.0,0.30148]
[1778332771070,47.59,80384.06,0.0,0.99869,0.0,0.30148]
[1778332771166,47.59,80384.06,0.0,0.9987,0.0,0.30111]
[1778332776943,47.59,80382.29,0.0,0.99869,0.0,0.30158]
[1778332777065,47.59,80382.29,0.0,0.99869,0.0,0.30158]
[1778332777854,47.59,80381.16,0.0,0.99869,0.0,0.30188]
[1778332778059,47.59,80381.16,0.0,0.99869,0.0,0.30188]
[1778332778082,47.59,80381.56,0.0,0.99869,0.0,0.30178]
[1778332783739,47.59,80381.15,0.0,0.99869,0.0,0.30189]
[1778332783818,47.59,80381.15,0.0,0.99869,0.0,0.30189]
[1778332793306,47.59,80381.1,0.0,0.99869,0.0,0.3019]
[1778332800852,47.59,80382.67,0.0,0.99869,0.0,0.30148]
[1778332802972,47.59,80382.67,0.0,0.99869,0.0,0.30148]
[1778332803067,47.59,80382.67,0.0,0.99869,0.0,0.30148]
[1778332803073,47.59,80382.75,0.0,0.99869,0.0,0.30146]
[1778332803793,47.59,80382.75,0.0,0.99869,0.0,0.30146]
[1778332803829,47.59,80382.75,0.0,0.99869,0.0,0.30146]
[1778332808909,47.59,80382.93,0.0,0.99869,0.0,0.30141]
[1778332814951,47.59,80382.9,0.0,0.99869,0.0,0.30142]
[1778332822000,47.59,80382.82,0.0,0.99869,0.0,0.30144]
[1778332825483,47.59,80380.82,0.0,0.99869,0.0,0.30198]
[1778332825568,47.59,80380.82,0.0,0.99869,0.0,0.30198]
[1778332826269,47.59,80380.82,0.0,0.99869,0.0,0.30198]
[1778332826313,47.59,80380.82,0.0,0.99869,0.0,0.30198]
[1778332826028,47.59,80380.68,0.0,0.99869,0.0,0.30201]
[1778332834084,47.59,80377.53,0.0,0.99869,0.0,0.30248]
[1778332834836,47.59,80377.53,0.0,0.99869,0.0,0.30248]
[1778332835072,47.59,80377.53,0.0,0.99869,0.0,0.30248]
[1778332835091,47.59,80377.33,0.0,0.99869,0.0,0.30254]
[1778332836098,47.59,80375.35,0.0,0.99869,0.0,0.30307]
[1778332836351,47.59,80375.35,0.0,0.99869,0.0,0.30307]
[1778332836560,47.59,80375.35,0.0,0.99869,0.0,0.30307]
[1778332837106,47.59,80373.13,0.0,0.99868,0.0,0.30367]
[1778332842142,47.59,80372.99,0.0,0.99868,0.0,0.30371]
[1778332853220,47.59,80371.32,0.0,0.99868,0.0,0.30416]
[1778332853761,47.59,80371.32,0.0,0.99868,0.0,0.30416]
[1778332853810,47.59,80371.32,0.0,0.99868,0.0,0.30416]
[1778332854227,47.59,80371.35,0.0,0.99868,0.0,0.30415]
[1778332855002,47.59,80371.35,0.0,0.99868,0.0,0.30415]
[1778332855065,47.59,80371.35,0.0,0.99868,0.0,0.30415]
[1778332858256,47.59,80368.77,0.0,0.99868,0.0,0.30485]
[1778332866312,47.59,80368.74,0.0,0.99868,0.0,0.30486]
[1778332872354,47.59,80368.73,0.0,0.99868,0.0,0.30486]
[1778332880410,47.59,80368.69,0.0,0.99868,0.0,0.30487]
[1778332882887,47.59,80368.64,0.0,0.99868,0.0,0.30488]
[1778332883060,47.59,80368.64,0.0,0.99868,0.0,0.30488]
[1778332883161,47.59,80368.64,0.0,0.99868,0.0,0.30488]
[1778332884376,47.59,80368.64,0.0,0.99868,0.0,0.30488]
[1778332884561,47.59,80368.6,0.0,0.99868,0.0,0.3049]
[1778332893501,47.59,80368.46,0.0,0.99868,0.0,0.30456]
[1778332901346,47.59,80368.39,0.0,0.99868,0.0,0.30457]
[1778332902932,47.59,80368.39,0.0,0.99868,0.0,0.30457]
[1778332903061,47.59,80368.39,0.0,0.99868,0.0,0.30457]
[1778332903162,47.59,80366.32,0.0,0.99868,0.0,0.30514]
[1778332909613,47.59,80366.21,0.0,0.99868,0.0,0.30517]
[1778332913342,47.59,80365.81,0.0,0.99868,0.0,0.30527]
[1778332913410,47.59,80362.09,0.0,0.99867,0.0,0.30628]
[1778332913559,47.59,80362.09,0.0,0.99867,0.0,0.30628]
[1778332913641,47.59,80360.58,0.0,0.99867,0.0,0.3067]
[1778332916668,47.59,80356.07,0.0,0.99866,0.0,0.30793]
[1778332917648,47.59,80356.07,0.0,0.99866,0.0,0.30793]
[1778332917817,47.59,80356.07,0.0,0.99866,0.0,0.30793]
[1778332921698,47.59,80352.54,0.0,0.99866,0.0,0.30889]
[1778332922740,47.59,80352.54,0.0,0.99866,0.0,0.30889]
[1778332922816,47.59,80352.54,0.0,0.99866,0.0,0.30889]
[1778332922841,47.59,80354.12,0.0,0.99866,0.0,0.30846]
[1778332929754,47.59,80353.95,0.0,0.99866,0.0,0.30851]
[1778332934789,47.59,80353.73,0.0,0.99866,0.0,0.30857]
[1778332939824,47.59,80353.28,0.0,0.99866,0.0,0.30869]
[1778332942845,47.59,80351.73,0.0,0.99866,0.0,0.30911]
[1778332945104,47.59,80352.24,0.0,0.99866,0.0,0.30897]
[1778332945311,47.59,80352.24,0.0,0.99866,0.0,0.30897]
[1778332948887,47.59,80350.65,0.0,0.99866,0.0,0.30941]
[1778332949770,47.59,80350.65,0.0,0.99866,0.0,0.30941]
[1778332949811,47.59,80350.65,0.0,0.99866,0.0,0.30941]
[1778332951908,47.59,80348.05,0.0,0.99865,0.0,0.30974]
[1778332952635,47.59,80348.05,0.0,0.99865,0.0,0.30974]
[1778332952812,47.59,80348.05,0.0,0.99865,0.0,0.30974]
[1778332953923,47.59,80345.05,0.0,0.99865,0.0,0.31057]
[1778332958957,47.59,80346.3,0.0,0.99865,0.0,0.31022]
[1778332963992,47.59,80345.84,0.0,0.99865,0.0,0.31035]
[1778332967212,47.59,80344.9,0.0,0.99865,0.0,0.31061]
[1778332967310,47.59,80344.9,0.0,0.99865,0.0,0.31061]
[1778332973055,47.59,80344.39,0.0,0.99865,0.0,0.31075]
[1778332979097,47.59,80343.81,0.0,0.99865,0.0,0.31091]
[1778332980857,47.59,80343.7,0.0,0.99865,0.0,0.31094]
[1778332981078,47.59,80343.7,0.0,0.99865,0.0,0.31094]
[1778332986146,47.59,80344.17,0.0,0.99865,0.0,0.31081]
[1778332992188,47.59,80343.85,0.0,0.99865,0.0,0.3109]
[1778332997223,47.59,80344.05,0.0,0.99865,0.0,0.31084]
[1778333002258,47.59,80344.12,0.0,0.99865,0.0,0.31082]
[1778333005568,47.59,80344.9,0.0,0.99865,0.0,0.31061]
[1778333005813,47.59,80344.9,0.0,0.99865,0.0,0.31061]
[1778333010731,47.59,80345.45,0.0,0.99865,0.0,0.31046]
[1778333010811,47.59,80345.45,0.0,0.99865,0.0,0.31046]
[1778333017365,47.59,80346.93,0.0,0.99865,0.0,0.30967]
[1778333020329,47.59,80346.94,0.0,0.99865,0.0,0.30967]
[1778333020561,47.59,80346.94,0.0,0.99865,0.0,0.30967]
[1778333026431,47.59,80348.33,0.0,0.99866,0.0,0.30928]
[1778333028326,47.59,80348.84,0.0,0.99866,0.0,0.30914]
[1778333028562,47.59,80348.65,0.0,0.99866,0.0,0.3092]
[1778333034487,47.59,80348.75,0.0,0.99866,0.0,0.30917]
[1778333039522,47.59,80347.47,0.0,0.99865,0.0,0.30952]
[1778333040173,47.59,80347.47,0.0,0.99865,0.0,0.30952]
[1778333040312,47.59,80347.47,0.0,0.99865,0.0,0.30952]
[1778333046863,47.59,80347.21,0.0,0.99865,0.0,0.30959]
[1778333047067,47.59,80347.21,0.0,0.99865,0.0,0.30959]
[1778333047169,47.59,80350.25,0.0,0.99866,0.0,0.30876]
[1778333047578,47.59,80353.0,0.0,0.99866,0.0,0.308]
[1778333055414,47.59,80352.98,0.0,0.99866,0.0,0.30801]
[1778333055564,47.59,80353.14,0.0,0.99866,0.0,0.30797]
[1778333064703,47.59,80352.79,0.0,0.99866,0.0,0.30806]
[1778333071155,47.59,80353.18,0.0,0.99866,0.0,0.30795]
[1778333071312,47.59,80353.18,0.0,0.99866,0.0,0.30795]
[1778333077794,47.59,80353.14,0.0,0.99866,0.0,0.30758]
[1778333083588,47.59,80353.11,0.0,0.99866,0.0,0.30759]
[1778333088871,47.59,80353.06,0.0,0.99866,0.0,0.30761]
[1778333089878,47.59,80350.52,0.0,0.99866,0.0,0.3083]
[1778333093622,47.59,80350.09,0.0,0.99866,0.0,0.30842]
[1778333093807,47.59,80350.09,0.0,0.99866,0.0,0.30842]
[1778333098653,47.59,80349.05,0.0,0.99866,0.0,0.3087]
[1778333098810,47.59,80349.05,0.0,0.99866,0.0,0.3087]
[1778333103976,47.59,80349.78,0.0,0.99866,0.0,0.3085]
[1778333109013,47.59,80350.17,0.0,0.99866,0.0,0.3084]
[1778333109640,47.59,80350.17,0.0,0.99866,0.0,0.3084]
[1778333110060,47.59,80350.17,0.0,0.99866,0.0,0.3084]
[1778333122109,47.59,80350.47,0.0,0.99866,0.0,0.30831]
[1778333125074,47.59,80350.48,0.0,0.99866,0.0,0.30831]
[1778333131172,47.59,80350.24,0.0,0.99866,0.0,0.308]
[1778333135200,47.59,80352.14,0.0,0.99866,0.0,0.30748]
[1778333137849,47.59,80352.38,0.0,0.99866,0.0,0.30741]
[1778333138058,47.59,80352.38,0.0,0.99866,0.0,0.30741]
[1778333143256,47.59,80352.77,0.0,0.99866,0.0,0.3073]
[1778333149298,47.59,80352.89,0.0,0.99867,0.0,0.30727]
[1778333155340,47.59,80352.82,0.0,0.99867,0.0,0.30729]
[1778333158867,47.59,80352.57,0.0,0.99866,0.0,0.30736]
[1778333159066,47.59,80352.57,0.0,0.99866,0.0,0.30736]
[1778333164406,47.59,80352.69,0.0,0.99866,0.0,0.30733]
[1778333166420,47.59,80354.76,0.0,0.99867,0.0,0.30676]
[1778333167138,47.59,80354.76,0.0,0.99867,0.0,0.30676]
[1778333167315,47.59,80354.76,0.0,0.99867,0.0,0.30676]
[1778333170448,47.59,80362.78,0.0,0.99868,0.0,0.30458]
[1778333171455,47.59,80364.34,0.0,0.99868,0.0,0.30416]
[1778333173340,47.59,80364.19,0.0,0.99868,0.0,0.3042]
[1778333173560,47.59,80364.19,0.0,0.99868,0.0,0.3042]
[1778333179511,47.59,80366.83,0.0,0.99868,0.0,0.30349]
[1778333182309,47.59,80366.94,0.0,0.99868,0.0,0.30346]
[1778333182560,47.59,80366.94,0.0,0.99868,0.0,0.30346]
[1778333182637,47.59,80370.08,0.0,0.99869,0.0,0.30261]
[1778333189581,47.59,80369.14,0.0,0.99869,0.0,0.30286]
[1778333194616,47.59,80369.14,0.0,0.99869,0.0,0.30249]
[1778333197692,47.59,80369.74,0.0,0.99869,0.0,0.30233]
[1778333197815,47.59,80369.87,0.0,0.99869,0.0,0.30229]
[1778333203679,47.59,80370.2,0.0,0.99869,0.0,0.3022]
[1778333209721,47.59,80370.25,0.0,0.99869,0.0,0.30219]
[1778333220499,47.59,80370.12,0.0,0.99869,0.0,0.30222]
[1778333220561,47.59,80370.12,0.0,0.99869,0.0,0.30222]
[1778333228758,47.59,80370.18,0.0,0.99869,0.0,0.30221]
[1778333236910,47.59,80370.28,0.0,0.99869,0.0,0.30218]
[1778333244966,47.59,80372.91,0.0,0.99869,0.0,0.30147]
[1778333245979,47.59,80377.03,0.0,0.9987,0.0,0.30037]
[1778333246986,47.59,80378.57,0.0,0.9987,0.0,0.29996]
[1778333248374,47.59,80378.57,0.0,0.9987,0.0,0.29996]
[1778333248564,47.59,80378.57,0.0,0.9987,0.0,0.29996]
[1778333253857,47.59,80379.74,0.0,0.9987,0.0,0.29927]
[1778333254062,47.59,80379.74,0.0,0.9987,0.0,0.29927]
[1778333260077,47.59,80379.53,0.0,0.9987,0.0,0.29933]
[1778333268825,47.59,80379.53,0.0,0.9987,0.0,0.29933]
[1778333269070,47.59,80379.53,0.0,0.9987,0.0,0.29933]
[1778333275183,47.59,80379.18,0.0,0.9987,0.0,0.29942]
[1778333277153,47.59,80379.18,0.0,0.9987,0.0,0.29942]
[1778333277314,47.59,80379.18,0.0,0.9987,0.0,0.29942]
[1778333285253,47.59,80379.7,0.0,0.9987,0.0,0.29928]
[1778333287624,47.59,80380.63,0.0,0.9987,0.0,0.29904]
[1778333287664,47.59,80382.66,0.0,0.99871,0.0,0.2985]
[1778333287813,47.59,80382.66,0.0,0.99871,0.0,0.2985]
[1778333293310,47.59,80382.91,0.0,0.99871,0.0,0.29843]
[1778333294316,47.59,80384.94,0.0,0.99871,0.0,0.29789]
[1778333295682,47.59,80384.94,0.0,0.99871,0.0,0.29789]
[1778333295817,47.59,80385.66,0.0,0.99871,0.0,0.2977]
[1778333303379,47.59,80386.33,0.0,0.99871,0.0,0.29752]
[1778333311438,47.59,80386.52,0.0,0.99871,0.0,0.2971]
[1778333314460,47.59,80388.63,0.0,0.99872,0.0,0.29654]
[1778333314909,47.59,80388.63,0.0,0.99872,0.0,0.29654]
[1778333315066,47.59,80388.63,0.0,0.99872,0.0,0.29654]
[1778333320505,47.59,80389.13,0.0,0.99872,0.0,0.29641]
[1778333325540,47.59,80389.18,0.0,0.99872,0.0,0.2964]
[1778333333597,47.59,80389.12,0.0,0.99872,0.0,0.29641]
[1778333341653,47.59,80389.61,0.0,0.99872,0.0,0.29628]
[1778333344577,47.59,80390.81,0.0,0.99872,0.0,0.29596]
[1778333344814,47.59,80390.81,0.0,0.99872,0.0,0.29596]
[1778333351527,47.59,80392.13,0.0,0.99872,0.0,0.29562]
[1778333351566,47.59,80392.13,0.0,0.99872,0.0,0.29562]
[1778333353677,47.59,80393.07,0.0,0.99872,0.0,0.29537]
[1778333355061,47.59,80392.97,0.0,0.99872,0.0,0.2954]
[1778333355751,47.59,80393.01,0.0,0.99872,0.0,0.29538]
[1778333360786,47.59,80392.66,0.0,0.99872,0.0,0.29548]
[1778333364053,47.59,80391.84,0.0,0.99872,0.0,0.29569]
[1778333364061,47.59,80391.84,0.0,0.99872,0.0,0.29569]
[1778333367852,47.59,80387.92,0.0,0.99872,0.0,0.29673]
[1778333371880,47.59,80385.14,0.0,0.99871,0.0,0.29709]
[1778333372457,47.59,80385.14,0.0,0.99871,0.0,0.29709]
[1778333372561,47.59,80385.14,0.0,0.99871,0.0,0.29709]
[1778333373866,47.59,80385.14,0.0,0.99871,0.0,0.29709]
[1778333374062,47.59,80385.49,0.0,0.99871,0.0,0.297]
[1778333374156,47.59,80383.84,0.0,0.99871,0.0,0.29744]
[1778333376915,47.59,80378.79,0.0,0.99871,0.0,0.29878]
[1778333377922,47.59,80374.64,0.0,0.9987,0.0,0.29989]
[1778333378934,47.59,80374.64,0.0,0.9987,0.0,0.29989]
[1778333379062,47.59,80374.64,0.0,0.9987,0.0,0.29989]
[1778333380943,47.59,80367.4,0.0,0.99869,0.0,0.30183]
[1778333381950,47.59,80363.41,0.0,0.99869,0.0,0.3029]
[1778333383289,47.59,80363.41,0.0,0.99869,0.0,0.3029]
[1778333383313,47.59,80363.41,0.0,0.99869,0.0,0.3029]
[1778333383658,47.59,80363.41,0.0,0.99869,0.0,0.3029]
[1778333383810,47.59,80363.41,0.0,0.99869,0.0,0.3029]
[1778333383832,47.59,80363.82,0.0,0.99869,0.0,0.30279]
[1778333385978,47.59,80359.63,0.0,0.99868,0.0,0.30392]
[1778333388452,47.59,80358.35,0.0,0.99868,0.0,0.30427]
[1778333388562,47.59,80358.35,0.0,0.99868,0.0,0.30427]
[1778333392020,47.59,80351.27,0.0,0.99867,0.0,0.30619]
[1778333393845,47.59,80351.27,0.0,0.99867,0.0,0.30619]
[1778333394065,47.59,80349.63,0.0,0.99867,0.0,0.30664]
[1778333394334,47.59,80349.63,0.0,0.99867,0.0,0.30664]
[1778333394566,47.59,80349.63,0.0,0.99867,0.0,0.30664]
[1778333394666,47.59,80350.6,0.0,0.99867,0.0,0.30637]
[1778333400102,47.59,80347.28,0.0,0.99866,0.0,0.30728]
[1778333400314,47.59,80347.28,0.0,0.99866,0.0,0.30728]
[1778333403101,47.59,80349.77,0.0,0.99867,0.0,0.3066]
[1778333403313,47.59,80349.77,0.0,0.99867,0.0,0.3066]
[1778333404201,47.59,80348.99,0.0,0.99867,0.0,0.30681]
[1778333404311,47.59,80348.99,0.0,0.99867,0.0,0.30681]
[1778333404411,47.59,80350.08,0.0,0.99867,0.0,0.30652]
[1778333410148,47.59,80351.34,0.0,0.99867,0.0,0.30617]
[1778333415183,47.59,80351.3,0.0,0.99867,0.0,0.30618]
[1778333418204,47.59,80360.03,0.0,0.99868,0.0,0.30382]
[1778333420218,47.59,80362.55,0.0,0.99868,0.0,0.30313]
[1778333420948,47.59,80362.55,0.0,0.99868,0.0,0.30313]
[1778333421069,47.59,80362.55,0.0,0.99868,0.0,0.30313]
[1778333426263,47.59,80364.93,0.0,0.99869,0.0,0.30249]
[1778333432305,47.59,80364.93,0.0,0.99869,0.0,0.30212]
[1778333439354,47.59,80366.6,0.0,0.99869,0.0,0.30167]
[1778333444389,47.59,80366.43,0.0,0.99869,0.0,0.30171]
[1778333450431,47.59,80366.46,0.0,0.99869,0.0,0.30171]
[1778333462517,47.59,80366.28,0.0,0.99869,0.0,0.30175]
[1778333465219,47.59,80366.28,0.0,0.99869,0.0,0.30175]
[1778333465314,47.59,80366.28,0.0,0.99869,0.0,0.30175]
[1778333466111,47.59,80366.28,0.0,0.99869,0.0,0.30175]
[1778333466311,47.59,80366.28,0.0,0.99869,0.0,0.30175]
[1778333471583,47.59,80366.29,0.0,0.99869,0.0,0.30175]
[1778333476618,47.59,80366.11,0.0,0.99869,0.0,0.3018]
[1778333478632,47.59,80361.9,0.0,0.99868,0.0,0.30293]
[1778333479341,47.59,80361.9,0.0,0.99868,0.0,0.30293]
[1778333479561,47.59,80361.9,0.0,0.99868,0.0,0.30293]
[1778333486688,47.59,80361.79,0.0,0.99868,0.0,0.30296]
[1778333490920,47.59,80358.82,0.0,0.99868,0.0,0.30377]
[1778333491067,47.59,80359.31,0.0,0.99868,0.0,0.30363]
[1778333491934,47.59,80359.31,0.0,0.99868,0.0,0.30363]
[1778333492060,47.59,80359.31,0.0,0.99868,0.0,0.30363]
[1778333492147,47.59,80359.31,0.0,0.99868,0.0,0.30326]
[1778333501793,47.59,80358.51,0.0,0.99868,0.0,0.30347]
[1778333515891,47.59,80358.77,0.0,0.99868,0.0,0.3034]
[1778333520930,47.59,80358.74,0.0,0.99868,0.0,0.30341]
[1778333524958,47.59,80365.78,0.0,0.99869,0.0,0.30151]
[1778333526016,47.59,80365.78,0.0,0.99869,0.0,0.30151]
[1778333526065,47.59,80365.9,0.0,0.99869,0.0,0.30148]
[1778333532007,47.59,80364.78,0.0,0.99869,0.0,0.30178]
[1778333536461,47.59,80365.05,0.0,0.99869,0.0,0.30171]
[1778333536563,47.59,80365.05,0.0,0.99869,0.0,0.30171]
[1778333537488,47.59,80364.96,0.0,0.99869,0.0,0.30173]
[1778333537561,47.59,80364.96,0.0,0.99869,0.0,0.30173]
[1778333537662,47.59,80364.96,0.0,0.99869,0.0,0.30173]
[1778333544091,47.59,80365.01,0.0,0.99869,0.0,0.30172]
[1778333547077,47.59,80364.32,0.0,0.99869,0.0,0.30191]
[1778333547313,47.59,80364.32,0.0,0.99869,0.0,0.30191]
[1778333554161,47.59,80364.71,0.0,0.99869,0.0,0.30142]
[1778333563224,47.59,80365.55,0.0,0.99869,0.0,0.3012]
[1778333565041,47.59,80365.55,0.0,0.99869,0.0,0.3012]
[1778333565061,47.59,80365.55,0.0,0.99869,0.0,0.3012]
[1778333565955,47.59,80365.63,0.0,0.99869,0.0,0.30118]
[1778333566066,47.59,80365.63,0.0,0.99869,0.0,0.30118]
[1778333566051,47.59,80364.76,0.0,0.99869,0.0,0.30141]
[1778333573294,47.59,80365.48,0.0,0.99869,0.0,0.30122]
[1778333575308,47.59,80370.07,0.0,0.9987,0.0,0.29999]
[1778333576245,47.59,80370.07,0.0,0.9987,0.0,0.29999]
[1778333576310,47.59,80370.07,0.0,0.9987,0.0,0.29999]
[1778333584371,47.59,80372.35,0.0,0.9987,0.0,0.29938]
[1778333586264,47.59,80372.35,0.0,0.9987,0.0,0.29938]
[1778333586313,47.59,80372.35,0.0,0.9987,0.0,0.29938]
[1778333587271,47.59,80372.28,0.0,0.9987,0.0,0.2994]
[1778333587313,47.59,80372.28,0.0,0.9987,0.0,0.2994]
[1778333587392,47.59,80372.23,0.0,0.9987,0.0,0.29941]
[1778333594441,47.59,80371.99,0.0,0.9987,0.0,0.29948]
[1778333598343,47.59,80371.89,0.0,0.9987,0.0,0.2995]
[1778333598560,47.59,80371.89,0.0,0.9987,0.0,0.2995]
[1778333604511,47.59,80372.15,0.0,0.9987,0.0,0.29943]
[1778333609546,47.59,80372.02,0.0,0.9987,0.0,0.29947]
[1778333614581,47.59,80371.67,0.0,0.9987,0.0,0.29919]
[1778333623274,47.59,80371.6,0.0,0.9987,0.0,0.29921]
[1778333623312,47.59,80371.6,0.0,0.9987,0.0,0.29921]
[1778333624463,47.59,80371.6,0.0,0.9987,0.0,0.29921]
[1778333624574,47.59,80371.6,0.0,0.9987,0.0,0.29921]
[1778333626707,47.59,80371.76,0.0,0.9987,0.0,0.29916]
[1778333631742,47.59,80371.42,0.0,0.9987,0.0,0.29925]
[1778333637784,47.59,80371.89,0.0,0.9987,0.0,0.29913]
[1778333644833,47.59,80371.77,0.0,0.9987,0.0,0.29916]
[1778333649869,47.59,80371.75,0.0,0.9987,0.0,0.29917]
[1778333660947,47.59,80371.71,0.0,0.9987,0.0,0.29918]
[1778333674038,47.59,80371.73,0.0,0.9987,0.0,0.2988]
[1778333681087,47.59,80370.85,0.0,0.9987,0.0,0.29903]
[1778333685413,47.59,80369.02,0.0,0.9987,0.0,0.29952]
[1778333685560,47.59,80369.02,0.0,0.9987,0.0,0.29952]
[1778333692164,47.59,80366.88,0.0,0.9987,0.0,0.30009]
[1778333693006,47.59,80366.88,0.0,0.9987,0.0,0.30009]
[1778333693062,47.59,80366.88,0.0,0.9987,0.0,0.30009]
[1778333694484,47.59,80366.18,0.0,0.9987,0.0,0.30028]
[1778333694563,47.59,80366.18,0.0,0.9987,0.0,0.30028]
[1778333695185,47.59,80366.29,0.0,0.9987,0.0,0.30025]
[1778333697200,47.59,80352.57,0.0,0.99868,0.0,0.30394]
[1778333698206,47.59,80346.88,0.0,0.99867,0.0,0.30549]
[1778333698893,47.59,80346.88,0.0,0.99867,0.0,0.30549]
[1778333699064,47.59,80346.88,0.0,0.99867,0.0,0.30549]
[1778333699214,47.59,80338.18,0.0,0.99866,0.0,0.30786]
[1778333702234,47.59,80336.27,0.0,0.99866,0.0,0.30838]
[1778333707269,47.59,80340.05,0.0,0.99866,0.0,0.30735]
[1778333709525,47.59,80341.29,0.0,0.99866,0.0,0.30701]
[1778333709561,47.59,80341.29,0.0,0.99866,0.0,0.30701]
[1778333710961,47.59,80341.18,0.0,0.99866,0.0,0.30704]
[1778333711064,47.59,80341.18,0.0,0.99866,0.0,0.30704]
[1778333711161,47.59,80341.11,0.0,0.99866,0.0,0.30706]
[1778333716332,47.59,80341.2,0.0,0.99866,0.0,0.30704]
[1778333721368,47.59,80345.68,0.0,0.99867,0.0,0.30581]
[1778333722374,47.59,80351.64,0.0,0.99868,0.0,0.3042]
[1778333723594,47.59,80351.64,0.0,0.99868,0.0,0.3042]
[1778333723810,47.59,80351.64,0.0,0.99868,0.0,0.3042]
[1778333729615,47.59,80355.66,0.0,0.99868,0.0,0.30311]
[1778333729813,47.59,80355.66,0.0,0.99868,0.0,0.30311]
[1778333731893,47.59,80359.55,0.0,0.99869,0.0,0.30206]
[1778333732065,47.59,80359.55,0.0,0.99869,0.0,0.30206]
[1778333732147,47.59,80358.55,0.0,0.99869,0.0,0.30195]
[1778333738486,47.59,80359.19,0.0,0.99869,0.0,0.30178]
[1778333741768,47.59,80362.09,0.0,0.99869,0.0,0.301]
[1778333741811,47.59,80362.09,0.0,0.99869,0.0,0.301]
[1778333749563,47.59,80362.51,0.0,0.99869,0.0,0.30089]
[1778333754680,47.59,80362.59,0.0,0.99869,0.0,0.30087]
[1778333754815,47.59,80362.59,0.0,0.99869,0.0,0.30087]
[1778333756597,47.59,80362.59,0.0,0.99869,0.0,0.30087]
[1778333756812,47.59,80362.59,0.0,0.99869,0.0,0.30087]
[1778333758626,47.59,80362.87,0.0,0.99869,0.0,0.30079]
[1778333766682,47.59,80363.87,0.0,0.9987,0.0,0.30052]
[1778333767536,47.59,80363.87,0.0,0.9987,0.0,0.30052]
[1778333767562,47.59,80363.87,0.0,0.9987,0.0,0.30052]
[1778333772736,47.59,80364.72,0.0,0.9987,0.0,0.3003]
[1778333773508,47.59,80364.72,0.0,0.9987,0.0,0.3003]
[1778333773560,47.59,80364.72,0.0,0.9987,0.0,0.3003]
[1778333773743,47.59,80371.18,0.0,0.9987,0.0,0.29857]
[1778333775813,47.59,80371.53,0.0,0.99871,0.0,0.29848]
[1778333776067,47.59,80371.53,0.0,0.99871,0.0,0.29848]
[1778333776163,47.59,80371.64,0.0,0.99871,0.0,0.29845]
[1778333781799,47.59,80372.0,0.0,0.99871,0.0,0.29835]
[1778333786834,47.59,80372.54,0.0,0.99871,0.0,0.29821]
[1778333790734,47.59,80374.08,0.0,0.99871,0.0,0.2978]
[1778333790809,47.59,80374.08,0.0,0.99871,0.0,0.2978]
[1778333794696,47.59,80373.54,0.0,0.99871,0.0,0.29757]
[1778333794808,47.59,80373.54,0.0,0.99871,0.0,0.29757]
[1778333795649,47.59,80371.26,0.0,0.99871,0.0,0.29818]
[1778333795813,47.59,80371.26,0.0,0.99871,0.0,0.29818]
[1778333795897,47.59,80371.28,0.0,0.99871,0.0,0.29817]
[1778333800932,47.59,80371.13,0.0,0.99871,0.0,0.29821]
[1778333806138,47.59,80371.13,0.0,0.99871,0.0,0.29821]
[1778333809063,47.59,80371.45,0.0,0.99871,0.0,0.29813]
[1778333812054,47.59,80371.45,0.0,0.99871,0.0,0.29813]
[1778333812312,47.59,80371.45,0.0,0.99871,0.0,0.29813]
[1778333812099,47.59,80372.0,0.0,0.99871,0.0,0.29798]
[1778333815881,47.59,80373.52,0.0,0.99871,0.0,0.29758]
[1778333816059,47.59,80373.52,0.0,0.99871,0.0,0.29758]
[1778333820891,47.59,80371.92,0.0,0.99871,0.0,0.298]
[1778333821066,47.59,80371.92,0.0,0.99871,0.0,0.298]
[1778333821072,47.59,80373.09,0.0,0.99871,0.0,0.29769]
[1778333821925,47.59,80373.09,0.0,0.99871,0.0,0.29769]
[1778333822062,47.59,80373.09,0.0,0.99871,0.0,0.29769]
[1778333827115,47.59,80373.98,0.0,0.99871,0.0,0.29745]
[1778333829004,47.59,80374.34,0.0,0.99871,0.0,0.29736]
[1778333829066,47.59,80374.34,0.0,0.99871,0.0,0.29736]
[1778333829129,47.59,80374.65,0.0,0.99871,0.0,0.29728]
[1778333829840,47.59,80374.65,0.0,0.99871,0.0,0.29728]
[1778333830060,47.59,80374.65,0.0,0.99871,0.0,0.29728]
[1778333836178,47.59,80375.09,0.0,0.99871,0.0,0.29716]
[1778333837606,47.59,80376.3,0.0,0.99871,0.0,0.29684]
[1778333837815,47.59,80376.3,0.0,0.99871,0.0,0.29684]
[1778333838192,47.59,80376.4,0.0,0.99871,0.0,0.29681]
[1778333838688,47.59,80376.4,0.0,0.99871,0.0,0.29681]
[1778333838811,47.59,80376.4,0.0,0.99871,0.0,0.29681]
[1778333848266,47.59,80375.83,0.0,0.99871,0.0,0.29696]
[1778333850171,47.59,80376.56,0.0,0.99871,0.0,0.29677]
[1778333850314,47.59,80376.56,0.0,0.99871,0.0,0.29677]
[1778333850238,47.59,80376.56,0.0,0.99871,0.0,0.29677]
[1778333851152,47.59,80376.56,0.0,0.99871,0.0,0.29677]
[1778333851310,47.59,80376.56,0.0,0.99871,0.0,0.29677]
[1778333856323,47.59,80376.47,0.0,0.99871,0.0,0.29642]
[1778333863371,47.59,80376.57,0.0,0.99872,0.0,0.2964]
[1778333868406,47.59,80376.64,0.0,0.99872,0.0,0.29638]
[1778333873441,47.59,80376.51,0.0,0.99871,0.0,0.29641]
[1778333877360,47.59,80376.43,0.0,0.99871,0.0,0.29643]
[1778333877567,47.59,80376.39,0.0,0.99871,0.0,0.29644]
[1778333877581,47.59,80376.39,0.0,0.99871,0.0,0.29644]
[1778333878425,47.59,80376.39,0.0,0.99871,0.0,0.29644]
[1778333878562,47.59,80376.39,0.0,0.99871,0.0,0.29644]
[1778333887546,47.59,80378.47,0.0,0.99872,0.0,0.29589]
[1778333887564,47.59,80378.47,0.0,0.99872,0.0,0.29589]
[1778333887589,47.59,80378.47,0.0,0.99872,0.0,0.29589]
[1778333888706,47.59,80378.47,0.0,0.99872,0.0,0.29589]
[1778333888811,47.59,80378.47,0.0,0.99872,0.0,0.29589]
[1778333895595,47.59,80378.47,0.0,0.99872,0.0,0.29589]
[1778333905665,47.59,80378.47,0.0,0.99872,0.0,0.29589]
[1778333911763,47.59,80378.47,0.0,0.99872,0.0,0.29589]
[1778333911812,47.59,80378.47,0.0,0.99872,0.0,0.29589]
[1778333912107,47.59,80378.47,0.0,0.99872,0.0,0.29589]
[1778333912308,47.59,80378.47,0.0,0.99872,0.0,0.29589]
[1778333912410,47.59,80378.47,0.0,0.99872,0.0,0.29552]
[1778333917749,47.59,80373.33,0.0,0.99871,0.0,0.29688]
[1778333918760,47.59,80373.33,0.0,0.99871,0.0,0.29688]
[1778333918815,47.59,80373.33,0.0,0.99871,0.0,0.29688]
[1778333918858,47.59,80370.97,0.0,0.99871,0.0,0.29751]
[1778333920010,47.59,80370.97,0.0,0.99871,0.0,0.29751]
[1778333920063,47.59,80370.97,0.0,0.99871,0.0,0.29751]
[1778333927819,47.59,80370.1,0.0,0.99871,0.0,0.29774]
[1778333929891,47.59,80370.1,0.0,0.99871,0.0,0.29774]
[1778333930066,47.59,80370.1,0.0,0.99871,0.0,0.29774]
[1778333930163,47.59,80370.1,0.0,0.99871,0.0,0.29774]
[1778333930974,47.59,80370.1,0.0,0.99871,0.0,0.29774]
[1778333931065,47.59,80370.1,0.0,0.99871,0.0,0.29774]
[1778333937301,47.59,80369.75,0.0,0.99871,0.0,0.29783]
[1778333937314,47.59,80369.75,0.0,0.99871,0.0,0.29783]
[1778333937338,47.59,80370.36,0.0,0.99871,0.0,0.29767]
[1778333938511,47.59,80370.13,0.0,0.99871,0.0,0.29773]
[1778333938562,47.59,80370.13,0.0,0.99871,0.0,0.29773]
[1778333946954,47.59,80370.18,0.0,0.99871,0.0,0.29772]
[1778333951959,47.59,80370.18,0.0,0.99871,0.0,0.29772]
[1778333957024,47.59,80370.11,0.0,0.99871,0.0,0.29774]
[1778333957072,47.59,80370.11,0.0,0.99871,0.0,0.29774]
[1778333957167,47.59,80369.79,0.0,0.99871,0.0,0.29782]
[1778333958232,47.59,80369.79,0.0,0.99871,0.0,0.29782]
[1778333958314,47.59,80369.79,0.0,0.99871,0.0,0.29782]
[1778333965080,47.59,80369.75,0.0,0.99871,0.0,0.29783]
[1778333966743,47.59,80369.92,0.0,0.99871,0.0,0.29779]
[1778333966812,47.59,80369.92,0.0,0.99871,0.0,0.29779]
[1778333967745,47.59,80369.92,0.0,0.99871,0.0,0.29779]
[1778333967814,47.59,80369.92,0.0,0.99871,0.0,0.29779]
[1778333968101,47.59,80370.02,0.0,0.99871,0.0,0.29776]
[1778333973137,47.59,80369.73,0.0,0.99871,0.0,0.29747]
[1778333979180,47.59,80369.93,0.0,0.99871,0.0,0.29741]
[1778333984215,47.59,80368.34,0.0,0.99871,0.0,0.29784]
[1778333984744,47.59,80368.34,0.0,0.99871,0.0,0.29784]
[1778333984816,47.59,80368.34,0.0,0.99871,0.0,0.29784]
[1778333985222,47.59,80367.82,0.0,0.99871,0.0,0.29798]
[1778333986142,47.59,80367.82,0.0,0.99871,0.0,0.29798]
[1778333986316,47.59,80367.82,0.0,0.99871,0.0,0.29798]
[1778333994286,47.59,80367.53,0.0,0.99871,0.0,0.29805]
[1778333995775,47.59,80367.96,0.0,0.99871,0.0,0.29794]
[1778333995810,47.59,80367.96,0.0,0.99871,0.0,0.29794]
[1778333996301,47.59,80367.95,0.0,0.99871,0.0,0.29794]
[1778333996926,47.59,80367.95,0.0,0.99871,0.0,0.29794]
[1778333997062,47.59,80367.95,0.0,0.99871,0.0,0.29794]
[1778334002343,47.59,80366.03,0.0,0.9987,0.0,0.29845]
[1778334002926,47.59,80366.03,0.0,0.9987,0.0,0.29845]
[1778334003062,47.59,80366.03,0.0,0.9987,0.0,0.29845]
[1778334003350,47.59,80364.63,0.0,0.9987,0.0,0.29883]
[1778334004493,47.59,80364.63,0.0,0.9987,0.0,0.29883]
[1778334004561,47.59,80363.16,0.0,0.9987,0.0,0.29922]
[1778334009392,47.59,80359.04,0.0,0.9987,0.0,0.30032]
[1778334009964,47.59,80359.04,0.0,0.9987,0.0,0.30032]
[1778334010060,47.59,80359.04,0.0,0.9987,0.0,0.30032]
[1778334010399,47.59,80356.55,0.0,0.99869,0.0,0.30099]
[1778334011766,47.59,80355.75,0.0,0.99869,0.0,0.3012]
[1778334011813,47.59,80355.75,0.0,0.99869,0.0,0.3012]
[1778334017454,47.59,80353.77,0.0,0.99869,0.0,0.30173]
[1778334017984,47.59,80353.77,0.0,0.99869,0.0,0.30173]
[1778334018061,47.59,80353.77,0.0,0.99869,0.0,0.30173]
[1778334023397,47.59,80351.56,0.0,0.99869,0.0,0.30233]
[1778334023496,47.59,80349.67,0.0,0.99868,0.0,0.30284]
[1778334023562,47.59,80349.67,0.0,0.99868,0.0,0.30284]
[1778334024503,47.59,80348.43,0.0,0.99868,0.0,0.30317]
[1778334025414,47.59,80348.43,0.0,0.99868,0.0,0.30317]
[1778334025562,47.59,80348.56,0.0,0.99868,0.0,0.30314]
[1778334029538,47.59,80345.12,0.0,0.99868,0.0,0.30407]
[1778334030406,47.59,80345.12,0.0,0.99868,0.0,0.30407]
[1778334030411,47.59,80345.12,0.0,0.99868,0.0,0.30407]
[1778334030560,47.59,80345.12,0.0,0.99868,0.0,0.30407]
[1778334031415,47.59,80345.12,0.0,0.99868,0.0,0.30407]
[1778334031517,47.59,80344.6,0.0,0.99868,0.0,0.30383]
[1778334031564,47.59,80344.6,0.0,0.99868,0.0,0.30383]
[1778334038263,47.59,80343.84,0.0,0.99868,0.0,0.30404]
[1778334038308,47.59,80343.84,0.0,0.99868,0.0,0.30404]
[1778334038468,47.59,80343.06,0.0,0.99868,0.0,0.30425]
[1778334038603,47.59,80335.54,0.0,0.99867,0.0,0.30629]
[1778334039855,47.59,80335.54,0.0,0.99867,0.0,0.30629]
[1778334040065,47.59,80335.54,0.0,0.99867,0.0,0.30629]
[1778334040161,47.59,80333.13,0.0,0.99866,0.0,0.30695]
[1778334043638,47.59,80322.54,0.0,0.99865,0.0,0.30986]
[1778334044645,47.59,80318.23,0.0,0.99864,0.0,0.31105]
[1778334046698,47.59,80316.79,0.0,0.99864,0.0,0.31145]
[1778334046811,47.59,80316.79,0.0,0.99864,0.0,0.31145]
[1778334046886,47.59,80314.59,0.0,0.99864,0.0,0.31206]
[1778334049884,47.59,80314.42,0.0,0.99864,0.0,0.3121]
[1778334050071,47.59,80314.42,0.0,0.99864,0.0,0.3121]
[1778334056729,47.59,80313.23,0.0,0.99864,0.0,0.31243]
[1778334061764,47.59,80313.79,0.0,0.99864,0.0,0.31228]
[1778334064785,47.59,80318.62,0.0,0.99864,0.0,0.31094]
[1778334066787,47.59,80319.32,0.0,0.99865,0.0,0.31075]
[1778334066809,47.59,80319.32,0.0,0.99865,0.0,0.31075]
[1778334066971,47.59,80318.24,0.0,0.99864,0.0,0.31105]
[1778334068572,47.59,80318.24,0.0,0.99864,0.0,0.31105]
[1778334068816,47.59,80319.26,0.0,0.99865,0.0,0.31076]
[1778334073848,47.59,80318.03,0.0,0.99864,0.0,0.3111]
[1778334075369,47.59,80318.03,0.0,0.99864,0.0,0.3111]
[1778334075565,47.59,80318.03,0.0,0.99864,0.0,0.3111]
[1778334075580,47.59,80316.67,0.0,0.99864,0.0,0.31148]
[1778334077413,47.59,80317.56,0.0,0.99864,0.0,0.31123]
[1778334077563,47.59,80317.56,0.0,0.99864,0.0,0.31123]
[1778334082911,47.59,80316.46,0.0,0.99864,0.0,0.31154]
[1778334087946,47.59,80317.38,0.0,0.99864,0.0,0.31128]
[1778334094995,47.59,80317.2,0.0,0.99864,0.0,0.31095]
[1778334097560,47.59,80317.06,0.0,0.99864,0.0,0.31099]
[1778334097810,47.59,80316.03,0.0,0.99864,0.0,0.31127]
[1778334098016,47.59,80314.98,0.0,0.99864,0.0,0.31156]
[1778334099157,47.59,80314.98,0.0,0.99864,0.0,0.31156]
[1778334099312,47.59,80314.98,0.0,0.99864,0.0,0.31156]
[1778334105065,47.59,80315.71,0.0,0.99864,0.0,0.31136]
[1778334110100,47.59,80315.65,0.0,0.99864,0.0,0.31138]
[1778334115135,47.59,80315.48,0.0,0.99864,0.0,0.31142]
[1778334116523,47.59,80315.48,0.0,0.99864,0.0,0.31142]
[1778334116559,47.59,80315.48,0.0,0.99864,0.0,0.31142]
[1778334116624,47.59,80315.47,0.0,0.99864,0.0,0.31143]
[1778334116699,47.59,80315.47,0.0,0.99864,0.0,0.31143]
[1778334116810,47.59,80315.47,0.0,0.99864,0.0,0.31143]
[1778334121180,47.59,80319.92,0.0,0.99865,0.0,0.3102]
[1778334121739,47.59,80319.92,0.0,0.99865,0.0,0.3102]
[1778334121809,47.59,80319.92,0.0,0.99865,0.0,0.3102]
[1778334122187,47.59,80321.04,0.0,0.99865,0.0,0.30989]
[1778334122811,47.59,80321.04,0.0,0.99865,0.0,0.30989]
[1778334123194,47.59,80322.76,0.0,0.99865,0.0,0.30941]
[1778334126653,47.59,80323.06,0.0,0.99865,0.0,0.30933]
[1778334128229,47.59,80324.66,0.0,0.99865,0.0,0.30889]
[1778334128691,47.59,80324.66,0.0,0.99865,0.0,0.30889]
[1778334128812,47.59,80324.66,0.0,0.99865,0.0,0.30889]
[1778334134271,47.59,80324.89,0.0,0.99865,0.0,0.30883]
[1778334136015,47.59,80326.26,0.0,0.99866,0.0,0.30845]
[1778334136063,47.59,80326.26,0.0,0.99866,0.0,0.30845]
[1778334142327,47.59,80325.99,0.0,0.99866,0.0,0.30853]
[1778334147362,47.59,80326.82,0.0,0.99866,0.0,0.3083]
[1778334147683,47.59,80326.82,0.0,0.99866,0.0,0.3083]
[1778334147812,47.59,80326.82,0.0,0.99866,0.0,0.3083]
[1778334154411,47.59,80326.06,0.0,0.99866,0.0,0.30812]
[1778334158444,47.59,80326.44,0.0,0.99866,0.0,0.30802]
[1778334158560,47.59,80326.44,0.0,0.99866,0.0,0.30802]
[1778334164482,47.59,80326.34,0.0,0.99866,0.0,0.30805]
[1778334169521,47.59,80326.6,0.0,0.99866,0.0,0.30797]
[1778334170580,47.59,80326.6,0.0,0.99866,0.0,0.30797]
[1778334170813,47.59,80326.6,0.0,0.99866,0.0,0.30797]
[1778334176570,47.59,80327.29,0.0,0.99866,0.0,0.30779]
[1778334181606,47.59,80327.42,0.0,0.99866,0.0,0.30775]
[1778334187648,47.59,80327.7,0.0,0.99866,0.0,0.30767]
[1778334192683,47.59,80330.15,0.0,0.99866,0.0,0.307]
[1778334193994,47.59,80329.44,0.0,0.99866,0.0,0.3072]
[1778334194062,47.59,80329.44,0.0,0.99866,0.0,0.3072]
[1778334199257,47.59,80329.59,0.0,0.99866,0.0,0.30716]
[1778334199319,47.59,80329.59,0.0,0.99866,0.0,0.30716]
[1778334204767,47.59,80330.34,0.0,0.99866,0.0,0.30695]
[1778334210173,47.59,80329.18,0.0,0.99866,0.0,0.30727]
[1778334210316,47.59,80329.18,0.0,0.99866,0.0,0.30727]
[1778334215844,47.59,80330.7,0.0,0.99867,0.0,0.30647]
[1778334216919,47.59,80330.7,0.0,0.99867,0.0,0.30647]
[1778334217064,47.59,80330.7,0.0,0.99867,0.0,0.30647]
[1778334223900,47.59,80330.71,0.0,0.99867,0.0,0.30647]
[1778334228935,47.59,80331.38,0.0,0.99867,0.0,0.30629]
[1778334231439,47.59,80331.38,0.0,0.99867,0.0,0.30629]
[1778334231563,47.59,80331.38,0.0,0.99867,0.0,0.30629]
[1778334237998,47.59,80331.42,0.0,0.99867,0.0,0.30627]
[1778334240125,47.59,80332.46,0.0,0.99867,0.0,0.30599]
[1778334240311,47.59,80332.46,0.0,0.99867,0.0,0.30599]
[1778334251092,47.59,80332.54,0.0,0.99867,0.0,0.30597]
[1778334253582,47.59,80332.54,0.0,0.99867,0.0,0.30597]
[1778334253812,47.59,80332.54,0.0,0.99867,0.0,0.30597]
[1778334259148,47.59,80332.8,0.0,0.99867,0.0,0.3059]
[1778334260688,47.59,80332.8,0.0,0.99867,0.0,0.3059]
[1778334260811,47.59,80333.64,0.0,0.99867,0.0,0.30567]
[1778334272239,47.59,80334.09,0.0,0.99867,0.0,0.30517]
[1778334277274,47.59,80334.14,0.0,0.99867,0.0,0.30515]
[1778334281740,47.59,80333.46,0.0,0.99867,0.0,0.30534]
[1778334281813,47.59,80333.46,0.0,0.99867,0.0,0.30534]
[1778334287344,47.59,80333.17,0.0,0.99867,0.0,0.30542]
[1778334288615,47.59,80333.17,0.0,0.99867,0.0,0.30542]
[1778334288812,47.59,80333.12,0.0,0.99867,0.0,0.30543]
[1778334295400,47.59,80333.39,0.0,0.99867,0.0,0.30536]
[1778334300435,47.59,80333.43,0.0,0.99867,0.0,0.30535]
[1778334303456,47.59,80335.55,0.0,0.99867,0.0,0.30477]
[1778334304456,47.59,80335.55,0.0,0.99867,0.0,0.30477]
[1778334304560,47.59,80335.55,0.0,0.99867,0.0,0.30477]
[1778334304661,47.59,80337.19,0.0,0.99868,0.0,0.30432]
[1778334315540,47.59,80337.49,0.0,0.99868,0.0,0.30424]
[1778334320575,47.59,80337.12,0.0,0.99868,0.0,0.30434]
[1778334321572,47.59,80337.12,0.0,0.99868,0.0,0.30434]
[1778334321811,47.59,80337.12,0.0,0.99868,0.0,0.30434]
[1778334327624,47.59,80337.13,0.0,0.99868,0.0,0.30434]
[1778334332662,47.59,80337.19,0.0,0.99868,0.0,0.30395]
[1778334338704,47.59,80337.52,0.0,0.99868,0.0,0.30386]
[1778334344072,47.59,80337.63,0.0,0.99868,0.0,0.30383]
[1778334344312,47.59,80337.63,0.0,0.99868,0.0,0.30383]
[1778334348776,47.59,80342.92,0.0,0.99868,0.0,0.3024]
[1778334349384,47.59,80342.92,0.0,0.99868,0.0,0.3024]
[1778334349558,47.59,80342.92,0.0,0.99868,0.0,0.3024]
[1778334349783,47.59,80351.93,0.0,0.9987,0.0,0.29997]
[1778334350790,47.59,80352.1,0.0,0.9987,0.0,0.29993]
[1778334355825,47.59,80352.98,0.0,0.9987,0.0,0.29969]
[1778334361867,47.59,80353.1,0.0,0.9987,0.0,0.29966]
[1778334362874,47.59,80355.97,0.0,0.9987,0.0,0.29889]
[1778334363257,47.59,80355.97,0.0,0.9987,0.0,0.29889]
[1778334365564,47.59,80355.97,0.0,0.9987,0.0,0.29889]
[1778334365811,47.59,80355.97,0.0,0.9987,0.0,0.29889]
[1778334367075,47.59,80355.97,0.0,0.9987,0.0,0.29889]
[1778334368916,47.59,80355.94,0.0,0.9987,0.0,0.2989]
[1778334375965,47.59,80355.96,0.0,0.9987,0.0,0.2989]
[1778334379444,47.59,80356.04,0.0,0.9987,0.0,0.29887]
[1778334379561,47.59,80356.04,0.0,0.9987,0.0,0.29887]
[1778334385413,47.59,80358.12,0.0,0.9987,0.0,0.29832]
[1778334391322,47.59,80358.14,0.0,0.9987,0.0,0.29831]
[1778334391562,47.59,80358.14,0.0,0.9987,0.0,0.29831]
[1778334393259,47.59,80358.12,0.0,0.99871,0.0,0.29795]
[1778334393316,47.59,80358.12,0.0,0.99871,0.0,0.29795]
[1778334393326,47.59,80358.12,0.0,0.99871,0.0,0.29795]
[1778334400135,47.59,80358.23,0.0,0.99871,0.0,0.29792]
[1778334405170,47.59,80358.43,0.0,0.99871,0.0,0.29786]
[1778334407252,47.59,80358.43,0.0,0.99871,0.0,0.29786]
[1778334407309,47.59,80358.43,0.0,0.99871,0.0,0.29786]
[1778334414109,47.59,80358.46,0.0,0.99871,0.0,0.29786]
[1778334414311,47.59,80358.46,0.0,0.99871,0.0,0.29786]
[1778334416536,47.59,80359.54,0.0,0.99871,0.0,0.29757]
[1778334416572,47.59,80359.54,0.0,0.99871,0.0,0.29757]
[1778334416585,47.59,80359.83,0.0,0.99871,0.0,0.29749]
[1778334422289,47.59,80359.73,0.0,0.99871,0.0,0.29752]
[1778334429758,47.59,80359.76,0.0,0.99871,0.0,0.29751]
[1778334429810,47.59,80359.76,0.0,0.99871,0.0,0.29751]
[1778334437394,47.59,80359.88,0.0,0.99871,0.0,0.29748]
[1778334446457,47.59,80359.86,0.0,0.99871,0.0,0.29748]
[1778334447568,47.59,80359.86,0.0,0.99871,0.0,0.29748]
[1778334447813,47.59,80359.86,0.0,0.99871,0.0,0.29748]
[1778334449031,47.59,80359.86,0.0,0.99871,0.0,0.29748]
[1778334449066,47.59,80359.86,0.0,0.99871,0.0,0.29748]
[1778334456527,47.59,80359.74,0.0,0.99871,0.0,0.29714]
[1778334461562,47.59,80360.02,0.0,0.99871,0.0,0.29707]
[1778334466597,47.59,80360.17,0.0,0.99871,0.0,0.29703]
[1778334472639,47.59,80360.88,0.0,0.99871,0.0,0.29684]
[1778334473205,47.59,80360.88,0.0,0.99871,0.0,0.29684]
[1778334473310,47.59,80360.88,0.0,0.99871,0.0,0.29684]
[1778334478681,47.59,80360.38,0.0,0.99871,0.0,0.29697]
[1778334483716,47.59,80360.29,0.0,0.99871,0.0,0.297]
[1778334488752,47.59,80359.97,0.0,0.99871,0.0,0.29708]
[1778334494795,47.59,80360.0,0.0,0.99871,0.0,0.29707]
[1778334497288,47.59,80359.58,0.0,0.99871,0.0,0.29719]
[1778334497310,47.59,80359.58,0.0,0.99871,0.0,0.29719]
[1778334499834,47.59,80359.62,0.0,0.99871,0.0,0.29717]
[1778334499909,47.59,80359.62,0.0,0.99871,0.0,0.29717]
[1778334500067,47.59,80359.62,0.0,0.99871,0.0,0.29717]
[1778334509900,47.59,80359.76,0.0,0.99871,0.0,0.29714]
[1778334514935,47.59,80359.98,0.0,0.99871,0.0,0.29671]
[1778334519970,47.59,80358.88,0.0,0.99871,0.0,0.297]
[1778334521226,47.59,80356.68,0.0,0.99871,0.0,0.29758]
[1778334521310,47.59,80356.68,0.0,0.99871,0.0,0.29758]
[1778334525688,47.59,80357.64,0.0,0.99871,0.0,0.29733]
[1778334525811,47.59,80357.64,0.0,0.99871,0.0,0.29733]
[1778334526012,47.59,80358.32,0.0,0.99871,0.0,0.29715]
[1778334533382,47.59,80358.34,0.0,0.99871,0.0,0.29714]
[1778334533562,47.59,80358.34,0.0,0.99871,0.0,0.29714]
[1778334540111,47.59,80357.22,0.0,0.99871,0.0,0.29744]
[1778334542125,47.59,80352.56,0.0,0.9987,0.0,0.29868]
[1778334543084,47.59,80352.56,0.0,0.9987,0.0,0.29868]
[1778334543311,47.59,80352.56,0.0,0.9987,0.0,0.29868]
[1778334543363,47.59,80352.59,0.0,0.9987,0.0,0.29867]
[1778334545062,47.59,80352.59,0.0,0.9987,0.0,0.29867]
[1778334551188,47.59,80350.98,0.0,0.9987,0.0,0.2991]
[1778334555775,47.59,80351.12,0.0,0.9987,0.0,0.29907]
[1778334555820,47.59,80351.12,0.0,0.9987,0.0,0.29907]
[1778334555836,47.59,80351.08,0.0,0.9987,0.0,0.29908]
[1778334556180,47.59,80351.08,0.0,0.9987,0.0,0.29908]
[1778334556312,47.59,80351.08,0.0,0.9987,0.0,0.29908]
[1778334562265,47.59,80350.25,0.0,0.9987,0.0,0.2993]
[1778334570321,47.59,80350.51,0.0,0.9987,0.0,0.29923]
[1778334573297,47.59,80350.66,0.0,0.9987,0.0,0.29881]
[1778334573311,47.59,80350.66,0.0,0.9987,0.0,0.29881]
[1778334573732,47.59,80350.66,0.0,0.9987,0.0,0.29881]
[1778334573813,47.59,80350.66,0.0,0.9987,0.0,0.29881]
[1778334573833,47.59,80350.33,0.0,0.9987,0.0,0.2989]
[1778334579384,47.59,80348.05,0.0,0.9987,0.0,0.29951]
[1778334582613,47.59,80348.61,0.0,0.9987,0.0,0.29936]
[1778334582815,47.59,80348.61,0.0,0.9987,0.0,0.29936]
[1778334582986,47.59,80348.61,0.0,0.9987,0.0,0.29936]
[1778334583066,47.59,80348.61,0.0,0.9987,0.0,0.29936]
[1778334583083,47.59,80348.5,0.0,0.9987,0.0,0.29939]
[1778334589454,47.59,80348.53,0.0,0.9987,0.0,0.29938]
[1778334598517,47.59,80348.77,0.0,0.9987,0.0,0.29932]
[1778334601406,47.59,80348.73,0.0,0.9987,0.0,0.29933]
[1778334601563,47.59,80348.73,0.0,0.9987,0.0,0.29933]
[1778334601936,47.59,80348.73,0.0,0.9987,0.0,0.29933]
[1778334602065,47.59,80348.73,0.0,0.9987,0.0,0.29933]
[1778334602037,47.59,80348.69,0.0,0.9987,0.0,0.29934]
[1778334610603,47.59,80348.5,0.0,0.9987,0.0,0.29939]
[1778334615192,47.59,80346.59,0.0,0.9987,0.0,0.2999]
[1778334615313,47.59,80346.59,0.0,0.9987,0.0,0.2999]
[1778334615690,47.59,80346.59,0.0,0.9987,0.0,0.2999]
[1778334615811,47.59,80346.59,0.0,0.9987,0.0,0.2999]
[1778334615911,47.59,80346.59,0.0,0.9987,0.0,0.2999]
[1778334621680,47.59,80346.76,0.0,0.9987,0.0,0.29986]
[1778334631751,47.59,80346.76,0.0,0.9987,0.0,0.29948]
[1778334636786,47.59,80346.73,0.0,0.9987,0.0,0.29949]
[1778334640100,47.59,80346.69,0.0,0.9987,0.0,0.2995]
[1778334640142,47.59,80346.69,0.0,0.9987,0.0,0.2995]
[1778334640313,47.59,80346.69,0.0,0.9987,0.0,0.2995]
[1778334640513,47.59,80346.69,0.0,0.9987,0.0,0.2995]
[1778334640565,47.59,80346.69,0.0,0.9987,0.0,0.2995]
[1778334647863,47.59,80346.27,0.0,0.9987,0.0,0.29961]
[1778334657070,47.59,80346.27,0.0,0.9987,0.0,0.29961]
[1778334657102,47.59,80346.27,0.0,0.9987,0.0,0.29961]
[1778334657316,47.59,80346.27,0.0,0.9987,0.0,0.29961]
[1778334657384,47.59,80346.27,0.0,0.9987,0.0,0.29961]
[1778334657560,47.59,80346.27,0.0,0.9987,0.0,0.29961]
[1778334668008,47.59,80346.24,0.0,0.9987,0.0,0.29962]
[1778334674259,47.59,80345.34,0.0,0.9987,0.0,0.29986]
[1778334680089,47.59,80345.41,0.0,0.9987,0.0,0.29984]
[1778334682561,47.59,80345.43,0.0,0.9987,0.0,0.29984]
[1778334682814,47.59,80345.43,0.0,0.9987,0.0,0.29984]
[1778334682826,47.59,80345.43,0.0,0.9987,0.0,0.29984]
[1778334683307,47.59,80345.43,0.0,0.9987,0.0,0.29984]
[1778334683565,47.59,80345.43,0.0,0.9987,0.0,0.29984]
[1778334690159,47.59,80345.36,0.0,0.9987,0.0,0.29986]
[1778334700229,47.59,80345.36,0.0,0.9987,0.0,0.29948]
[1778334702243,47.59,80335.66,0.0,0.99868,0.0,0.30209]
[1778334704180,47.59,80335.66,0.0,0.99868,0.0,0.30209]
[1778334704310,47.59,80336.14,0.0,0.99869,0.0,0.30196]
[1778334704909,47.59,80336.14,0.0,0.99869,0.0,0.30196]
[1778334705064,47.59,80336.14,0.0,0.99869,0.0,0.30196]
[1778334705164,47.59,80336.04,0.0,0.99869,0.0,0.30199]
[1778334710299,47.59,80336.42,0.0,0.99869,0.0,0.30188]
[1778334713267,47.59,80336.36,0.0,0.99869,0.0,0.3019]
[1778334713312,47.59,80336.36,0.0,0.99869,0.0,0.3019]
[1778334713774,47.59,80336.36,0.0,0.99869,0.0,0.3019]
[1778334713812,47.59,80336.36,0.0,0.99869,0.0,0.3019]
[1778334713876,47.59,80336.36,0.0,0.99869,0.0,0.3019]
[1778334719362,47.59,80337.21,0.0,0.99869,0.0,0.30167]
[1778334722704,47.59,80338.02,0.0,0.99869,0.0,0.30145]
[1778334722810,47.59,80338.02,0.0,0.99869,0.0,0.30145]
[1778334723199,47.59,80338.02,0.0,0.99869,0.0,0.30145]
[1778334723247,47.59,80337.8,0.0,0.99869,0.0,0.30151]
[1778334723312,47.59,80337.8,0.0,0.99869,0.0,0.30151]
[1778334729432,47.59,80338.56,0.0,0.99869,0.0,0.30131]
[1778334735474,47.59,80338.28,0.0,0.99869,0.0,0.30138]
[1778334740509,47.59,80338.04,0.0,0.99869,0.0,0.30145]
[1778334745274,47.59,80337.42,0.0,0.99869,0.0,0.30161]
[1778334745313,47.59,80337.39,0.0,0.99869,0.0,0.30162]
[1778334745617,47.59,80337.39,0.0,0.99869,0.0,0.30162]
[1778334745815,47.59,80337.39,0.0,0.99869,0.0,0.30162]
[1778334745848,47.59,80337.29,0.0,0.99869,0.0,0.30165]
[1778334751587,47.59,80337.72,0.0,0.99869,0.0,0.30116]
[1778334759644,47.59,80337.78,0.0,0.99869,0.0,0.30114]
[1778334768706,47.59,80337.87,0.0,0.99869,0.0,0.30112]
[1778334773438,47.59,80339.22,0.0,0.99869,0.0,0.30075]
[1778334773561,47.59,80339.22,0.0,0.99869,0.0,0.30075]
[1778334773875,47.59,80339.22,0.0,0.99869,0.0,0.30075]
[1778334774066,47.59,80339.22,0.0,0.99869,0.0,0.30075]
[1778334774162,47.59,80339.25,0.0,0.99869,0.0,0.30074]
[1778334782805,47.59,80339.03,0.0,0.99869,0.0,0.3008]
[1778334790861,47.59,80339.18,0.0,0.99869,0.0,0.30076]
[1778334797910,47.59,80339.14,0.0,0.99869,0.0,0.30077]
[1778334802945,47.59,80338.0,0.0,0.99869,0.0,0.30108]
[1778334806491,47.59,80338.49,0.0,0.99869,0.0,0.30095]
[1778334806562,47.59,80338.49,0.0,0.99869,0.0,0.30095]
[1778334807011,47.59,80338.49,0.0,0.99869,0.0,0.30095]
[1778334807064,47.59,80338.49,0.0,0.99869,0.0,0.30095]
[1778334807162,47.59,80338.69,0.0,0.99869,0.0,0.3009]
[1778334813016,47.59,80338.89,0.0,0.99869,0.0,0.30047]
[1778334818683,47.59,80338.82,0.0,0.99869,0.0,0.30048]
[1778334830135,47.59,80338.92,0.0,0.99869,0.0,0.30046]
[1778334835170,47.59,80338.8,0.0,0.99869,0.0,0.30049]
[1778334842222,47.59,80338.51,0.0,0.99869,0.0,0.30057]
[1778334844215,47.59,80338.76,0.0,0.99869,0.0,0.3005]
[1778334844314,47.59,80338.76,0.0,0.99869,0.0,0.3005]
[1778334844316,47.59,80338.83,0.0,0.99869,0.0,0.30048]
[1778334845071,47.59,80338.83,0.0,0.99869,0.0,0.30048]
[1778334845313,47.59,80338.83,0.0,0.99869,0.0,0.30048]
[1778334855314,47.59,80338.93,0.0,0.99869,0.0,0.30045]
[1778334860301,47.59,80341.49,0.0,0.9987,0.0,0.29977]
[1778334860315,47.59,80341.49,0.0,0.9987,0.0,0.29977]
[1778334860349,47.59,80342.31,0.0,0.9987,0.0,0.29955]
[1778334861004,47.59,80342.31,0.0,0.9987,0.0,0.29955]
[1778334861072,47.59,80342.31,0.0,0.9987,0.0,0.29955]
[1778334868405,47.59,80341.77,0.0,0.9987,0.0,0.29969]
[1778334873690,47.59,80341.87,0.0,0.9987,0.0,0.29929]
[1778334873811,47.59,80341.87,0.0,0.9987,0.0,0.29929]
[1778334874378,47.59,80341.87,0.0,0.9987,0.0,0.29929]
[1778334873904,47.59,80341.87,0.0,0.9987,0.0,0.29929]
[1778334874561,47.59,80341.87,0.0,0.9987,0.0,0.29929]
[1778334877062,47.59,80341.75,0.0,0.9987,0.0,0.29932]
[1778334877163,47.59,80341.97,0.0,0.9987,0.0,0.29926]
[1778334882503,47.59,80341.91,0.0,0.9987,0.0,0.29928]
[1778334886536,47.59,80342.19,0.0,0.9987,0.0,0.2992]
[1778334886562,47.59,80342.19,0.0,0.9987,0.0,0.2992]
[1778334887141,47.59,80342.19,0.0,0.9987,0.0,0.2992]
[1778334887319,47.59,80342.19,0.0,0.9987,0.0,0.2992]
[1778334887349,47.59,80345.45,0.0,0.9987,0.0,0.29833]
[1778334890559,47.59,80348.88,0.0,0.99871,0.0,0.29742]
[1778334891566,47.59,80354.8,0.0,0.99871,0.0,0.29585]
[1778334893049,47.59,80354.8,0.0,0.99871,0.0,0.29585]
[1778334893063,47.59,80354.8,0.0,0.99871,0.0,0.29585]
[1778334893150,47.59,80355.63,0.0,0.99872,0.0,0.29563]
[1778334893639,47.59,80355.63,0.0,0.99872,0.0,0.29563]
[1778334893811,47.59,80355.63,0.0,0.99872,0.0,0.29563]
[1778334900630,47.59,80358.69,0.0,0.99872,0.0,0.29482]
[1778334904584,47.59,80358.21,0.0,0.99872,0.0,0.29495]
[1778334904811,47.59,80358.21,0.0,0.99872,0.0,0.29495]
[1778334905245,47.59,80358.21,0.0,0.99872,0.0,0.29495]
[1778334905310,47.59,80358.21,0.0,0.99872,0.0,0.29495]
[1778334905409,47.59,80358.33,0.0,0.99872,0.0,0.29491]
[1778334912714,47.59,80358.55,0.0,0.99872,0.0,0.29486]
[1778334920771,47.59,80358.45,0.0,0.99872,0.0,0.29488]
[1778334926813,47.59,80358.67,0.0,0.99872,0.0,0.29483]
[1778334928231,47.59,80358.67,0.0,0.99872,0.0,0.29483]
[1778334928314,47.59,80358.67,0.0,0.99872,0.0,0.29483]
[1778334928403,47.59,80358.64,0.0,0.99872,0.0,0.29483]
[1778334929034,47.59,80358.64,0.0,0.99872,0.0,0.29483]
[1778334929065,47.59,80358.64,0.0,0.99872,0.0,0.29483]
[1778334935876,47.59,80359.18,0.0,0.99872,0.0,0.29432]
[1778334939405,47.59,80359.38,0.0,0.99872,0.0,0.29427]
[1778334939409,47.59,80359.38,0.0,0.99872,0.0,0.29427]
[1778334939563,47.59,80359.38,0.0,0.99872,0.0,0.29427]
[1778334940052,47.59,80359.38,0.0,0.99872,0.0,0.29427]
[1778334940064,47.59,80359.38,0.0,0.99872,0.0,0.29427]
[1778334944939,47.59,80359.25,0.0,0.99872,0.0,0.2943]
[1778334955010,47.59,80359.38,0.0,0.99872,0.0,0.29427]
[1778334962857,47.59,80359.42,0.0,0.99872,0.0,0.29426]
[1778334969108,47.59,80359.39,0.0,0.99872,0.0,0.29426]
[1778334974146,47.59,80359.99,0.0,0.99872,0.0,0.29411]
[1778334981193,47.59,80363.73,0.0,0.99873,0.0,0.29312]
[1778334982200,47.59,80369.84,0.0,0.99873,0.0,0.29152]
[1778334982692,47.59,80369.84,0.0,0.99873,0.0,0.29152]
[1778334982810,47.59,80369.84,0.0,0.99873,0.0,0.29152]
[1778334983207,47.59,80370.21,0.0,0.99874,0.0,0.29143]
[1778334983793,47.59,80370.21,0.0,0.99874,0.0,0.29143]
[1778334983811,47.59,80370.21,0.0,0.99874,0.0,0.29143]
[1778334991263,47.59,80370.61,0.0,0.99874,0.0,0.29095]
[1778334996298,47.59,80370.68,0.0,0.99874,0.0,0.29094]
[1778335001333,47.59,80371.77,0.0,0.99874,0.0,0.29065]
[1778335003034,47.59,80371.63,0.0,0.99874,0.0,0.29069]
[1778335003067,47.59,80371.63,0.0,0.99874,0.0,0.29069]
[1778335003164,47.59,80371.63,0.0,0.99874,0.0,0.29069]
[1778335003914,47.59,80371.63,0.0,0.99874,0.0,0.29069]
[1778335004062,47.59,80371.63,0.0,0.99874,0.0,0.29069]
[1778335010396,47.59,80371.64,0.0,0.99874,0.0,0.29068]
[1778335011663,47.59,80371.86,0.0,0.99874,0.0,0.29063]
[1778335011812,47.59,80371.86,0.0,0.99874,0.0,0.29063]
[1778335012404,47.59,80371.86,0.0,0.99874,0.0,0.29063]
[1778335012560,47.59,80371.86,0.0,0.99874,0.0,0.29063]
[1778335012577,47.59,80371.59,0.0,0.99874,0.0,0.2907]
[1778335021473,47.59,80370.93,0.0,0.99874,0.0,0.29087]
[1778335023287,47.59,80371.04,0.0,0.99874,0.0,0.29084]
[1778335023309,47.59,80371.04,0.0,0.99874,0.0,0.29084]
[1778335023487,47.59,80370.82,0.0,0.99874,0.0,0.2909]
[1778335024077,47.59,80370.82,0.0,0.99874,0.0,0.2909]
[1778335024312,47.59,80370.82,0.0,0.99874,0.0,0.2909]
[1778335030536,47.59,80371.11,0.0,0.99874,0.0,0.29082]
[1778335031598,47.59,80371.11,0.0,0.99874,0.0,0.29082]
[1778335031618,47.59,80371.68,0.0,0.99874,0.0,0.29067]
[1778335031810,47.59,80371.68,0.0,0.99874,0.0,0.29067]
[1778335032549,47.59,80371.68,0.0,0.99874,0.0,0.29067]
[1778335032564,47.59,80371.68,0.0,0.99874,0.0,0.29067]
[1778335032550,47.59,80371.58,0.0,0.99874,0.0,0.2907]
[1778335037585,47.59,80370.93,0.0,0.99874,0.0,0.29087]
[1778335044634,47.59,80371.2,0.0,0.99874,0.0,0.2908]
[1778335048784,47.59,80371.46,0.0,0.99874,0.0,0.29073]
[1778335048811,47.59,80371.46,0.0,0.99874,0.0,0.29073]
[1778335048910,47.59,80371.5,0.0,0.99874,0.0,0.29072]
[1778335049758,47.59,80371.5,0.0,0.99874,0.0,0.29072]
[1778335049810,47.59,80371.5,0.0,0.99874,0.0,0.29072]
[1778335056718,47.59,80371.61,0.0,0.99874,0.0,0.29033]
[1778335062648,47.59,80371.27,0.0,0.99874,0.0,0.29041]
[1778335061753,47.59,80375.07,0.0,0.99874,0.0,0.28943]
[1778335062810,47.59,80375.07,0.0,0.99874,0.0,0.28943]
[1778335062863,47.59,80376.83,0.0,0.99875,0.0,0.28897]
[1778335063745,47.59,80376.83,0.0,0.99875,0.0,0.28897]
[1778335063813,47.59,80376.83,0.0,0.99875,0.0,0.28897]
[1778335069809,47.59,80377.11,0.0,0.99875,0.0,0.2889]
[1778335075654,47.59,80376.94,0.0,0.99875,0.0,0.28894]
[1778335075810,47.59,80376.96,0.0,0.99875,0.0,0.28894]
[1778335076665,47.59,80376.96,0.0,0.99875,0.0,0.28894]
[1778335075906,47.59,80376.96,0.0,0.99875,0.0,0.28894]
[1778335076814,47.59,80376.96,0.0,0.99875,0.0,0.28894]
[1778335081893,47.59,80376.75,0.0,0.99875,0.0,0.28899]
[1778335085112,47.59,80376.63,0.0,0.99875,0.0,0.28902]
[1778335085311,47.59,80376.63,0.0,0.99875,0.0,0.28902]
[1778335085333,47.59,80376.02,0.0,0.99875,0.0,0.28918]
[1778335086573,47.59,80376.02,0.0,0.99875,0.0,0.28918]
[1778335086809,47.59,80376.87,0.0,0.99875,0.0,0.28896]
[1778335099012,47.59,80378.96,0.0,0.99875,0.0,0.28842]
[1778335104600,47.59,80379.07,0.0,0.99875,0.0,0.28839]
[1778335104631,47.59,80379.1,0.0,0.99875,0.0,0.28838]
[1778335104812,47.59,80379.1,0.0,0.99875,0.0,0.28838]
[1778335105054,47.59,80379.61,0.0,0.99875,0.0,0.28825]
[1778335105804,47.59,80379.61,0.0,0.99875,0.0,0.28825]
[1778335106075,47.59,80379.61,0.0,0.99875,0.0,0.28825]
[1778335112164,47.59,80380.77,0.0,0.99875,0.0,0.28759]
[1778335112739,47.59,80380.77,0.0,0.99875,0.0,0.28759]
[1778335112811,47.59,80380.77,0.0,0.99875,0.0,0.28759]
[1778335113297,47.59,80380.77,0.0,0.99875,0.0,0.28759]
[1778335113311,47.59,80380.77,0.0,0.99875,0.0,0.28759]
[1778335113395,47.59,80381.51,0.0,0.99875,0.0,0.28739]
[1778335119215,47.59,80382.56,0.0,0.99876,0.0,0.28712]
[1778335125257,47.59,80382.86,0.0,0.99876,0.0,0.28705]
[1778335133315,47.59,80382.73,0.0,0.99876,0.0,0.28708]
[1778335142378,47.59,80382.79,0.0,0.99876,0.0,0.28706]
[1778335147413,47.59,80382.51,0.0,0.99876,0.0,0.28714]
[1778335152448,47.59,80382.74,0.0,0.99876,0.0,0.28708]
[1778335162518,47.59,80383.31,0.0,0.99876,0.0,0.28693]
[1778335162851,47.59,80383.31,0.0,0.99876,0.0,0.28693]
[1778335163059,47.59,80383.31,0.0,0.99876,0.0,0.28693]
[1778335163525,47.59,80386.4,0.0,0.99876,0.0,0.28613]
[1778335165242,47.59,80386.4,0.0,0.99876,0.0,0.28613]
[1778335165315,47.59,80386.4,0.0,0.99876,0.0,0.28613]
[1778335172528,47.59,80386.55,0.0,0.99876,0.0,0.2861]
[1778335172567,47.59,80386.55,0.0,0.99876,0.0,0.2861]
[1778335177623,47.59,80386.48,0.0,0.99876,0.0,0.28575]
[1778335184672,47.59,80386.56,0.0,0.99876,0.0,0.28573]
[1778335185679,47.59,80388.4,0.0,0.99876,0.0,0.28526]
[1778335187062,47.59,80388.48,0.0,0.99876,0.0,0.28524]
[1778335187693,47.59,80388.57,0.0,0.99876,0.0,0.28522]
[1778335187882,47.59,80388.57,0.0,0.99876,0.0,0.28522]
[1778335188060,47.59,80388.57,0.0,0.99876,0.0,0.28522]
[1778335198770,47.59,80388.79,0.0,0.99876,0.0,0.28516]
[1778335203620,47.59,80391.01,0.0,0.99877,0.0,0.28459]
[1778335203811,47.59,80392.26,0.0,0.99877,0.0,0.28427]
[1778335205019,47.59,80392.24,0.0,0.99877,0.0,0.28428]
[1778335205065,47.59,80392.24,0.0,0.99877,0.0,0.28428]
[1778335205120,47.59,80392.5,0.0,0.99877,0.0,0.28421]
[1778335210854,47.59,80391.85,0.0,0.99877,0.0,0.28438]
[1778335216897,47.59,80391.77,0.0,0.99877,0.0,0.2844]
[1778335220592,47.59,80391.04,0.0,0.99877,0.0,0.28458]
[1778335220812,47.59,80391.04,0.0,0.99877,0.0,0.28458]
[1778335225960,47.59,80390.19,0.0,0.99877,0.0,0.2848]
[1778335235023,47.59,80388.29,0.0,0.99877,0.0,0.28493]
[1778335236417,47.59,80388.29,0.0,0.99877,0.0,0.28493]
[1778335236563,47.59,80388.29,0.0,0.99877,0.0,0.28493]
[1778335237626,47.59,80389.03,0.0,0.99877,0.0,0.28474]
[1778335237809,47.59,80389.03,0.0,0.99877,0.0,0.28474]
[1778335237651,47.59,80389.03,0.0,0.99877,0.0,0.28474]
[1778335243079,47.59,80387.96,0.0,0.99877,0.0,0.28501]
[1778335250707,47.59,80388.21,0.0,0.99877,0.0,0.28495]
[1778335251221,47.59,80386.91,0.0,0.99876,0.0,0.28528]
[1778335251310,47.59,80386.91,0.0,0.99876,0.0,0.28528]
[1778335257177,47.59,80382.95,0.0,0.99876,0.0,0.2863]
[1778335258383,47.59,80382.95,0.0,0.99876,0.0,0.2863]
[1778335258563,47.59,80382.95,0.0,0.99876,0.0,0.2863]
[1778335259191,47.59,80375.95,0.0,0.99875,0.0,0.2881]
[1778335260201,47.59,80375.95,0.0,0.99875,0.0,0.2881]
[1778335260311,47.59,80375.95,0.0,0.99875,0.0,0.2881]
[1778335260412,47.59,80375.38,0.0,0.99875,0.0,0.28825]
[1778335266246,47.59,80375.37,0.0,0.99875,0.0,0.28825]
[1778335266312,47.59,80375.37,0.0,0.99875,0.0,0.28825]
[1778335277317,47.59,80378.53,0.0,0.99875,0.0,0.28744]
[1778335279476,47.59,80378.71,0.0,0.99875,0.0,0.28739]
[1778335279560,47.59,80378.71,0.0,0.99875,0.0,0.28739]
[1778335279577,47.59,80382.77,0.0,0.99876,0.0,0.28634]
[1778335280801,47.59,80382.77,0.0,0.99876,0.0,0.28634]
[1778335280809,47.59,80382.77,0.0,0.99876,0.0,0.28634]
[1778335281345,47.59,80385.1,0.0,0.99876,0.0,0.28574]
[1778335287387,47.59,80384.5,0.0,0.99876,0.0,0.2859]
[1778335288545,47.59,80384.5,0.0,0.99876,0.0,0.2859]
[1778335288560,47.59,80384.5,0.0,0.99876,0.0,0.2859]
[1778335294442,47.59,80384.86,0.0,0.99876,0.0,0.28544]
[1778335301490,47.59,80385.1,0.0,0.99876,0.0,0.28538]
[1778335311563,47.59,80384.91,0.0,0.99876,0.0,0.28543]
[1778335316598,47.59,80385.06,0.0,0.99876,0.0,0.28539]
[1778335324654,47.59,80384.84,0.0,0.99876,0.0,0.28545]
[1778335330696,47.59,80384.86,0.0,0.99876,0.0,0.28544]
[1778335335731,47.59,80385.22,0.0,0.99876,0.0,0.28535]
[1778335344796,47.59,80384.95,0.0,0.99876,0.0,0.28542]
[1778335352852,47.59,80384.94,0.0,0.99876,0.0,0.28506]
[1778335357887,47.59,80385.3,0.0,0.99876,0.0,0.28497]
[1778335362922,47.59,80385.33,0.0,0.99877,0.0,0.28496]
[1778335375008,47.59,80384.99,0.0,0.99876,0.0,0.28505]
[1778335382055,47.59,80384.55,0.0,0.99876,0.0,0.28516]
[1778335386276,47.59,80383.61,0.0,0.99876,0.0,0.2854]
[1778335386309,47.59,80383.61,0.0,0.99876,0.0,0.2854]
[1778335387663,47.59,80384.55,0.0,0.99876,0.0,0.28516]
[1778335387811,47.59,80384.55,0.0,0.99876,0.0,0.28516]
[1778335387909,47.59,80384.49,0.0,0.99876,0.0,0.28518]
[1778335394883,47.59,80384.09,0.0,0.99876,0.0,0.28528]
[1778335400181,47.59,80384.12,0.0,0.99876,0.0,0.28527]
[1778335404383,47.59,80384.15,0.0,0.99876,0.0,0.28526]
[1778335404560,47.59,80384.15,0.0,0.99876,0.0,0.28526]
[1778335412265,47.59,80384.4,0.0,0.99877,0.0,0.28484]
[1778335419314,47.59,80384.85,0.0,0.99877,0.0,0.28472]
[1778335424349,47.59,80383.96,0.0,0.99876,0.0,0.28495]
[1778335430391,47.59,80375.18,0.0,0.99875,0.0,0.28721]
[1778335431398,47.59,80370.92,0.0,0.99875,0.0,0.28831]
[1778335432600,47.59,80370.92,0.0,0.99875,0.0,0.28831]
[1778335432701,47.59,80370.63,0.0,0.99875,0.0,0.28839]
[1778335434281,47.59,80370.56,0.0,0.99875,0.0,0.2884]
[1778335434785,47.59,80370.56,0.0,0.99875,0.0,0.2884]
[1778335434809,47.59,80370.56,0.0,0.99875,0.0,0.2884]
[1778335434886,47.59,80370.56,0.0,0.99875,0.0,0.2884]
[1778335440461,47.59,80370.83,0.0,0.99875,0.0,0.28833]
[1778335443254,47.59,80370.88,0.0,0.99875,0.0,0.28832]
[1778335443317,47.59,80370.88,0.0,0.99875,0.0,0.28832]
[1778335445497,47.59,80362.52,0.0,0.99874,0.0,0.29049]
[1778335446638,47.59,80362.52,0.0,0.99874,0.0,0.29049]
[1778335446816,47.59,80362.52,0.0,0.99874,0.0,0.29049]
[1778335449228,47.59,80358.51,0.0,0.99873,0.0,0.29154]
[1778335449311,47.59,80358.51,0.0,0.99873,0.0,0.29154]
[1778335449525,47.59,80358.28,0.0,0.99873,0.0,0.2916]
[1778335453681,47.59,80358.63,0.0,0.99873,0.0,0.29151]
[1778335453811,47.59,80358.63,0.0,0.99873,0.0,0.29151]
[1778335459595,47.59,80361.07,0.0,0.99874,0.0,0.29087]
[1778335461155,47.59,80361.66,0.0,0.99874,0.0,0.29072]
[1778335461311,47.59,80361.66,0.0,0.99874,0.0,0.29072]
[1778335463449,47.59,80362.49,0.0,0.99874,0.0,0.2905]
[1778335463561,47.59,80362.49,0.0,0.99874,0.0,0.2905]
[1778335463624,47.59,80363.03,0.0,0.99874,0.0,0.29036]
[1778335467631,47.59,80363.45,0.0,0.99874,0.0,0.29025]
[1778335467813,47.59,80363.45,0.0,0.99874,0.0,0.29025]
[1778335476716,47.59,80363.25,0.0,0.99874,0.0,0.28994]
[1778335481752,47.59,80363.25,0.0,0.99874,0.0,0.28994]
[1778335487799,47.59,80362.32,0.0,0.99874,0.0,0.29018]
[1778335489586,47.59,80362.45,0.0,0.99874,0.0,0.29015]
[1778335489812,47.59,80362.45,0.0,0.99874,0.0,0.29015]
[1778335491462,47.59,80362.46,0.0,0.99874,0.0,0.29014]
[1778335491560,47.59,80362.46,0.0,0.99874,0.0,0.29014]
[1778335491827,47.59,80362.42,0.0,0.99874,0.0,0.29015]
[1778335500891,47.59,80362.28,0.0,0.99874,0.0,0.29019]
[1778335502598,47.59,80362.12,0.0,0.99874,0.0,0.29023]
[1778335502810,47.59,80362.12,0.0,0.99874,0.0,0.29023]
[1778335508946,47.59,80361.64,0.0,0.99874,0.0,0.29036]
[1778335510110,47.59,80360.66,0.0,0.99874,0.0,0.29061]
[1778335510310,47.59,80360.66,0.0,0.99874,0.0,0.29061]
[1778335511967,47.59,80354.69,0.0,0.99873,0.0,0.29217]
[1778335512645,47.59,80354.69,0.0,0.99873,0.0,0.29217]
[1778335512813,47.59,80354.69,0.0,0.99873,0.0,0.29217]
[1778335512974,47.59,80354.39,0.0,0.99873,0.0,0.29225]
[1778335518009,47.59,80354.61,0.0,0.99873,0.0,0.2922]
[1778335524052,47.59,80354.21,0.0,0.99873,0.0,0.2923]
[1778335524589,47.59,80354.21,0.0,0.99873,0.0,0.2923]
[1778335524809,47.59,80354.21,0.0,0.99873,0.0,0.2923]
[1778335530094,47.59,80353.74,0.0,0.99873,0.0,0.29242]
[1778335534764,47.59,80353.21,0.0,0.99873,0.0,0.29219]
[1778335535060,47.59,80353.21,0.0,0.99873,0.0,0.29219]
[1778335537072,47.59,80353.93,0.0,0.99873,0.0,0.292]
[1778335537313,47.59,80353.99,0.0,0.99873,0.0,0.29199]
[1778335537379,47.59,80353.96,0.0,0.99873,0.0,0.292]
[1778335543185,47.59,80356.04,0.0,0.99873,0.0,0.29145]
[1778335546064,47.59,80356.2,0.0,0.99873,0.0,0.29141]
[1778335551241,47.59,80356.87,0.0,0.99873,0.0,0.29124]
[1778335554934,47.59,80356.77,0.0,0.99873,0.0,0.29126]
[1778335555067,47.59,80356.77,0.0,0.99873,0.0,0.29126]
[1778335555093,47.59,80357.38,0.0,0.99873,0.0,0.2911]
[1778335555230,47.59,80357.38,0.0,0.99873,0.0,0.2911]
[1778335555312,47.59,80357.38,0.0,0.99873,0.0,0.2911]
[1778335561311,47.59,80357.51,0.0,0.99874,0.0,0.29107]
[1778335567481,47.59,80357.5,0.0,0.99874,0.0,0.29107]
[1778335567534,47.59,80357.5,0.0,0.99874,0.0,0.29107]
[1778335567565,47.59,80357.5,0.0,0.99874,0.0,0.29107]
[1778335567635,47.59,80357.5,0.0,0.99874,0.0,0.29107]
[1778335572395,47.59,80357.56,0.0,0.99874,0.0,0.29105]
[1778335572565,47.59,80357.56,0.0,0.99874,0.0,0.29105]
[1778335572648,47.59,80357.58,0.0,0.99874,0.0,0.29105]
[1778335573446,47.59,80357.58,0.0,0.99874,0.0,0.29105]
[1778335573561,47.59,80357.58,0.0,0.99874,0.0,0.29105]
[1778335579438,47.59,80357.14,0.0,0.99873,0.0,0.29116]
[1778335582869,47.59,80357.64,0.0,0.99874,0.0,0.29103]
[1778335583063,47.59,80357.64,0.0,0.99874,0.0,0.29103]
[1778335583082,47.59,80358.13,0.0,0.99874,0.0,0.29091]
[1778335584266,47.59,80358.13,0.0,0.99874,0.0,0.29091]
[1778335584311,47.59,80358.13,0.0,0.99874,0.0,0.29091]
[1778335589508,47.59,80359.93,0.0,0.99874,0.0,0.29044]
[1778335592127,47.59,80360.7,0.0,0.99874,0.0,0.29024]
[1778335591522,47.59,80366.84,0.0,0.99875,0.0,0.28827]
[1778335592314,47.59,80366.84,0.0,0.99875,0.0,0.28827]
[1778335593152,47.59,80366.84,0.0,0.99875,0.0,0.28827]
[1778335592529,47.59,80369.12,0.0,0.99875,0.0,0.28768]
[1778335593315,47.59,80369.12,0.0,0.99875,0.0,0.28768]
[1778335598571,47.59,80371.27,0.0,0.99875,0.0,0.28713]
[1778335605620,47.59,80371.44,0.0,0.99875,0.0,0.28708]
[1778335609184,47.59,80372.9,0.0,0.99876,0.0,0.28671]
[1778335609311,47.59,80372.9,0.0,0.99876,0.0,0.28671]
[1778335609648,47.59,80371.96,0.0,0.99875,0.0,0.28695]
[1778335610422,47.59,80371.96,0.0,0.99875,0.0,0.28695]
[1778335610562,47.59,80371.96,0.0,0.99875,0.0,0.28695]
[1778335615690,47.59,80372.25,0.0,0.99876,0.0,0.28687]
[1778335623747,47.59,80371.86,0.0,0.99875,0.0,0.28698]
[1778335628783,47.59,80370.9,0.0,0.99875,0.0,0.28722]
[1778335631005,47.59,80371.93,0.0,0.99875,0.0,0.28696]
[1778335631064,47.59,80371.93,0.0,0.99875,0.0,0.28696]
[1778335631164,47.59,80371.85,0.0,0.99875,0.0,0.28698]
[1778335632252,47.59,80371.85,0.0,0.99875,0.0,0.28698]
[1778335632313,47.59,80371.85,0.0,0.99875,0.0,0.28698]
[1778335638854,47.59,80371.48,0.0,0.99875,0.0,0.28707]
[1778335643178,47.59,80370.82,0.0,0.99875,0.0,0.28724]
[1778335643227,47.59,80370.1,0.0,0.99875,0.0,0.28743]
[1778335643313,47.59,80370.1,0.0,0.99875,0.0,0.28743]
[1778335644278,47.59,80368.72,0.0,0.99875,0.0,0.28779]
[1778335644314,47.59,80368.72,0.0,0.99875,0.0,0.28779]
[1778335649931,47.59,80368.49,0.0,0.99875,0.0,0.28785]
[1778335654966,47.59,80368.49,0.0,0.99875,0.0,0.28748]
[1778335660009,47.59,80368.69,0.0,0.99875,0.0,0.28743]
[1778335666043,47.59,80368.73,0.0,0.99875,0.0,0.28742]
[1778335678625,47.59,80368.69,0.0,0.99875,0.0,0.28743]
[1778335678811,47.59,80368.69,0.0,0.99875,0.0,0.28743]
[1778335679135,47.59,80368.99,0.0,0.99875,0.0,0.28735]
[1778335679587,47.59,80368.99,0.0,0.99875,0.0,0.28735]
[1778335679808,47.59,80368.99,0.0,0.99875,0.0,0.28735]
[1778335690212,47.59,80369.66,0.0,0.99875,0.0,0.28718]
[1778335702296,47.59,80368.64,0.0,0.99875,0.0,0.28744]
[1778335703745,47.59,80369.54,0.0,0.99875,0.0,0.28721]
[1778335703815,47.59,80369.54,0.0,0.99875,0.0,0.28721]
[1778335703916,47.59,80369.54,0.0,0.99875,0.0,0.28721]
[1778335704588,47.59,80369.54,0.0,0.99875,0.0,0.28721]
[1778335704812,47.59,80369.54,0.0,0.99875,0.0,0.28721]
[1778335713373,47.59,80369.34,0.0,0.99875,0.0,0.2869]
[1778335724450,47.59,80369.68,0.0,0.99875,0.0,0.28681]
[1778335730492,47.59,80369.69,0.0,0.99875,0.0,0.28681]
[1778335737541,47.59,80369.17,0.0,0.99875,0.0,0.28694]
[1778335739614,47.59,80369.17,0.0,0.99875,0.0,0.28694]
[1778335739810,47.59,80369.17,0.0,0.99875,0.0,0.28694]
[1778335739860,47.59,80369.27,0.0,0.99875,0.0,0.28692]
[1778335740569,47.59,80369.27,0.0,0.99875,0.0,0.28692]
[1778335740812,47.59,80369.27,0.0,0.99875,0.0,0.28692]
[1778335746657,47.59,80371.84,0.0,0.99876,0.0,0.28625]
[1778335746813,47.59,80371.84,0.0,0.99876,0.0,0.28625]
[1778335746814,47.59,80370.52,0.0,0.99876,0.0,0.28659]
[1778335748045,47.59,80370.52,0.0,0.99876,0.0,0.28659]
[1778335748070,47.59,80370.52,0.0,0.99876,0.0,0.28659]
[1778335753653,47.59,80368.97,0.0,0.99875,0.0,0.28699]
[1778335757681,47.59,80364.3,0.0,0.99875,0.0,0.2882]
[1778335758517,47.59,80364.3,0.0,0.99875,0.0,0.2882]
[1778335758564,47.59,80364.3,0.0,0.99875,0.0,0.2882]
[1778335758688,47.59,80363.4,0.0,0.99875,0.0,0.28843]
[1778335760191,47.59,80363.4,0.0,0.99875,0.0,0.28843]
[1778335760313,47.59,80363.4,0.0,0.99875,0.0,0.28843]
[1778335760220,47.59,80359.71,0.0,0.99874,0.0,0.28939]
[1778335765702,47.59,80357.75,0.0,0.99874,0.0,0.2899]
[1778335765814,47.59,80357.75,0.0,0.99874,0.0,0.2899]
[1778335765912,47.59,80357.72,0.0,0.99874,0.0,0.28991]
[1778335772787,47.59,80355.82,0.0,0.99874,0.0,0.29004]
[1778335777822,47.59,80355.01,0.0,0.99874,0.0,0.29025]
[1778335781441,47.59,80354.14,0.0,0.99874,0.0,0.29048]
[1778335781565,47.59,80354.14,0.0,0.99874,0.0,0.29048]
[1778335787892,47.59,80354.47,0.0,0.99874,0.0,0.29039]
[1778335792927,47.59,80354.44,0.0,0.99874,0.0,0.2904]
[1778335794169,47.59,80354.44,0.0,0.99874,0.0,0.2904]
[1778335794319,47.59,80354.44,0.0,0.99874,0.0,0.2904]
[1778335796662,47.59,80354.99,0.0,0.99874,0.0,0.29026]
[1778335796813,47.59,80354.99,0.0,0.99874,0.0,0.29026]
[1778335796958,47.59,80353.65,0.0,0.99874,0.0,0.2906]
[1778335803001,47.59,80357.22,0.0,0.99874,0.0,0.28967]
[1778335805140,47.59,80359.02,0.0,0.99874,0.0,0.28921]
[1778335805313,47.59,80359.02,0.0,0.99874,0.0,0.28921]
[1778335814086,47.59,80358.53,0.0,0.99874,0.0,0.28933]
[1778335815093,47.59,80361.86,0.0,0.99875,0.0,0.28847]
[1778335816096,47.59,80361.86,0.0,0.99875,0.0,0.28847]
[1778335816309,47.59,80361.86,0.0,0.99875,0.0,0.28847]
[1778335816409,47.59,80363.65,0.0,0.99875,0.0,0.288]
[1778335817356,47.59,80363.65,0.0,0.99875,0.0,0.288]
[1778335817564,47.59,80364.0,0.0,0.99875,0.0,0.28791]
[1778335823149,47.59,80363.96,0.0,0.99875,0.0,0.28792]
[1778335828184,47.59,80364.27,0.0,0.99875,0.0,0.28784]
[1778335829433,47.59,80364.45,0.0,0.99875,0.0,0.2878]
[1778335829563,47.59,80364.45,0.0,0.99875,0.0,0.2878]
[1778335830198,47.59,80364.38,0.0,0.99875,0.0,0.28782]
[1778335830750,47.59,80364.38,0.0,0.99875,0.0,0.28782]
[1778335830812,47.59,80364.38,0.0,0.99875,0.0,0.28782]
[1778335840268,47.59,80362.26,0.0,0.99875,0.0,0.288]
[1778335842036,47.59,80361.48,0.0,0.99875,0.0,0.2882]
[1778335842074,47.59,80361.48,0.0,0.99875,0.0,0.2882]
[1778335842285,47.59,80361.96,0.0,0.99875,0.0,0.28808]
[1778335843434,47.59,80361.96,0.0,0.99875,0.0,0.28808]
[1778335843565,47.59,80361.96,0.0,0.99875,0.0,0.28808]
[1778335854371,47.59,80362.0,0.0,0.99875,0.0,0.28807]
[1778335860413,47.59,80363.17,0.0,0.99875,0.0,0.28776]
[1778335869476,47.59,80361.7,0.0,0.99875,0.0,0.28814]
[1778335878121,47.59,80361.7,0.0,0.99875,0.0,0.28814]
[1778335878310,47.59,80361.7,0.0,0.99875,0.0,0.28814]
[1778335878409,47.59,80361.83,0.0,0.99875,0.0,0.28811]
[1778335879360,47.59,80361.83,0.0,0.99875,0.0,0.28811]
[1778335879559,47.59,80362.19,0.0,0.99875,0.0,0.28802]
[1778335885588,47.59,80362.54,0.0,0.99875,0.0,0.28793]
[1778335899686,47.59,80362.82,0.0,0.99875,0.0,0.28749]
[1778335902739,47.59,80361.41,0.0,0.99875,0.0,0.28785]
[1778335902812,47.59,80361.41,0.0,0.99875,0.0,0.28785]
[1778335904374,47.59,80361.3,0.0,0.99875,0.0,0.28788]
[1778335904473,47.59,80369.34,0.0,0.99876,0.0,0.28581]
[1778335904561,47.59,80369.34,0.0,0.99876,0.0,0.28581]
[1778335904721,47.59,80371.78,0.0,0.99876,0.0,0.28518]
[1778335909756,47.59,80371.35,0.0,0.99876,0.0,0.28529]
[1778335911770,47.59,80382.02,0.0,0.99877,0.0,0.28256]
[1778335912777,47.59,80391.79,0.0,0.99879,0.0,0.28008]
[1778335913784,47.59,80394.13,0.0,0.99879,0.0,0.27949]
[1778335915708,47.59,80394.2,0.0,0.99879,0.0,0.27948]
[1778335915811,47.59,80394.2,0.0,0.99879,0.0,0.27948]
[1778335921840,47.59,80398.07,0.0,0.99879,0.0,0.2785]
[1778335922847,47.59,80403.0,0.0,0.9988,0.0,0.27726]
[1778335924239,47.59,80403.0,0.0,0.9988,0.0,0.27726]
[1778335924311,47.59,80403.0,0.0,0.9988,0.0,0.27726]
[1778335924470,47.59,80403.03,0.0,0.9988,0.0,0.27726]
[1778335926360,47.59,80403.0,0.0,0.9988,0.0,0.27726]
[1778335926567,47.59,80402.8,0.0,0.9988,0.0,0.27731]
[1778335932917,47.59,80402.6,0.0,0.9988,0.0,0.27736]
[1778335939966,47.59,80402.51,0.0,0.9988,0.0,0.27739]
[1778335946008,47.59,80402.8,0.0,0.9988,0.0,0.27731]
[1778335949770,47.59,80402.83,0.0,0.9988,0.0,0.27731]
[1778335949811,47.59,80402.83,0.0,0.9988,0.0,0.27731]
[1778335951047,47.59,80402.85,0.0,0.9988,0.0,0.27695]
[1778335951574,47.59,80402.85,0.0,0.9988,0.0,0.27695]
[1778335951681,47.59,80402.85,0.0,0.9988,0.0,0.27695]
[1778335961115,47.59,80403.41,0.0,0.9988,0.0,0.27681]
[1778335966150,47.59,80405.25,0.0,0.9988,0.0,0.27635]
[1778335968543,47.59,80407.52,0.0,0.99881,0.0,0.27578]
[1778335968565,47.59,80407.52,0.0,0.99881,0.0,0.27578]
[1778335968164,47.59,80410.75,0.0,0.99881,0.0,0.27498]
[1778335969439,47.59,80413.6,0.0,0.99881,0.0,0.27427]
[1778335970178,47.59,80416.57,0.0,0.99882,0.0,0.27354]
[1778335972193,47.59,80414.36,0.0,0.99882,0.0,0.27408]
[1778335972883,47.59,80414.36,0.0,0.99882,0.0,0.27408]
[1778335973066,47.59,80414.36,0.0,0.99882,0.0,0.27408]
[1778335979242,47.59,80416.33,0.0,0.99882,0.0,0.2736]
[1778335981886,47.59,80416.2,0.0,0.99882,0.0,0.27363]
[1778335982059,47.59,80416.2,0.0,0.99882,0.0,0.27363]
[1778335982263,47.59,80416.44,0.0,0.99882,0.0,0.27357]
[1778335983541,47.59,80416.44,0.0,0.99882,0.0,0.27357]
[1778335983562,47.59,80416.44,0.0,0.99882,0.0,0.27357]
[1778335989312,47.59,80417.26,0.0,0.99882,0.0,0.27337]
[1778335991242,47.59,80417.26,0.0,0.99882,0.0,0.27337]
[1778335991314,47.59,80417.26,0.0,0.99882,0.0,0.27337]
[1778335996321,47.59,80416.69,0.0,0.99882,0.0,0.27351]
[1778335996471,47.59,80416.69,0.0,0.99882,0.0,0.27351]
[1778335996516,47.59,80415.79,0.0,0.99882,0.0,0.27373]
[1778335997368,47.59,80409.41,0.0,0.99881,0.0,0.27531]
[1778335998375,47.59,80406.7,0.0,0.99881,0.0,0.27599]
[1778335998743,47.59,80406.7,0.0,0.99881,0.0,0.27599]
[1778335998813,47.59,80406.7,0.0,0.99881,0.0,0.27599]
[1778336006431,47.59,80403.76,0.0,0.9988,0.0,0.27672]
[1778336007463,47.59,80403.76,0.0,0.9988,0.0,0.27672]
[1778336007559,47.59,80403.76,0.0,0.9988,0.0,0.27672]
[1778336007506,47.59,80402.77,0.0,0.9988,0.0,0.27697]
[1778336008445,47.59,80402.68,0.0,0.9988,0.0,0.27699]
[1778336009338,47.59,80402.68,0.0,0.9988,0.0,0.27699]
[1778336009563,47.59,80402.68,0.0,0.9988,0.0,0.27699]
[1778336016822,47.59,80401.33,0.0,0.9988,0.0,0.27697]
[1778336017063,47.59,80401.33,0.0,0.9988,0.0,0.27697]
[1778336018822,47.59,80400.74,0.0,0.9988,0.0,0.27712]
[1778336019060,47.59,80400.74,0.0,0.9988,0.0,0.27712]
[1778336019526,47.59,80401.28,0.0,0.9988,0.0,0.27699]
[1778336024561,47.59,80400.0,0.0,0.9988,0.0,0.27731]
[1778336031610,47.59,80399.97,0.0,0.9988,0.0,0.27731]
[1778336035717,47.59,80398.91,0.0,0.9988,0.0,0.27758]
[1778336035814,47.59,80398.91,0.0,0.9988,0.0,0.27758]
[1778336041683,47.59,80397.57,0.0,0.9988,0.0,0.27792]
[1778336046717,47.59,80394.05,0.0,0.99879,0.0,0.2788]
[1778336048145,47.59,80394.05,0.0,0.99879,0.0,0.2788]
[1778336048312,47.59,80394.05,0.0,0.99879,0.0,0.2788]
[1778336048387,47.59,80381.49,0.0,0.99878,0.0,0.28198]
[1778336048731,47.59,80378.62,0.0,0.99877,0.0,0.28271]
[1778336050345,47.59,80378.62,0.0,0.99877,0.0,0.28271]
[1778336050565,47.59,80378.62,0.0,0.99877,0.0,0.28271]
[1778336058801,47.59,80378.71,0.0,0.99877,0.0,0.28269]
[1778336060647,47.59,80378.71,0.0,0.99877,0.0,0.28269]
[1778336060807,47.59,80378.75,0.0,0.99877,0.0,0.28268]
[1778336060908,47.59,80378.75,0.0,0.99877,0.0,0.28268]
[1778336062520,47.59,80378.75,0.0,0.99877,0.0,0.28268]
[1778336062563,47.59,80378.75,0.0,0.99877,0.0,0.28268]
[1778336064586,47.59,80378.61,0.0,0.99877,0.0,0.28271]
[1778336064843,47.59,80384.07,0.0,0.99878,0.0,0.28132]
[1778336065850,47.59,80385.85,0.0,0.99878,0.0,0.28087]
[1778336067020,47.59,80385.85,0.0,0.99878,0.0,0.28087]
[1778336067063,47.59,80385.85,0.0,0.99878,0.0,0.28087]
[1778336067162,47.59,80384.3,0.0,0.99878,0.0,0.28126]
[1778336072899,47.59,80384.28,0.0,0.99878,0.0,0.28091]
[1778336078941,47.59,80383.75,0.0,0.99878,0.0,0.28105]
[1778336082000,47.59,80383.75,0.0,0.99878,0.0,0.28105]
[1778336082066,47.59,80383.75,0.0,0.99878,0.0,0.28105]
[1778336088005,47.59,80383.95,0.0,0.99878,0.0,0.28099]
[1778336093039,47.59,80384.1,0.0,0.99878,0.0,0.28096]
[1778336098076,47.59,80383.9,0.0,0.99878,0.0,0.28101]
[1778336103111,47.59,80382.53,0.0,0.99878,0.0,0.28135]
[1778336108146,47.59,80382.73,0.0,0.99878,0.0,0.2813]
[1778336114188,47.59,80382.88,0.0,0.99878,0.0,0.28127]
[1778336125265,47.59,80382.87,0.0,0.99878,0.0,0.28127]
[1778336130300,47.59,80382.32,0.0,0.99878,0.0,0.28141]
[1778336135335,47.59,80381.04,0.0,0.99878,0.0,0.28137]
[1778336146412,47.59,80381.0,0.0,0.99878,0.0,0.28138]
[1778336148622,47.59,80381.0,0.0,0.99878,0.0,0.28138]
[1778336148813,47.59,80381.0,0.0,0.99878,0.0,0.28138]
[1778336162524,47.59,80371.38,0.0,0.99877,0.0,0.28384]
[1778336163532,47.59,80368.79,0.0,0.99876,0.0,0.2845]
[1778336164539,47.59,80360.2,0.0,0.99875,0.0,0.28671]
[1778336165546,47.59,80357.37,0.0,0.99875,0.0,0.28744]
[1778336166473,47.59,80357.37,0.0,0.99875,0.0,0.28744]
[1778336166567,47.59,80357.37,0.0,0.99875,0.0,0.28744]
[1778336177632,47.59,80356.31,0.0,0.99875,0.0,0.28771]
[1778336183674,47.59,80355.46,0.0,0.99875,0.0,0.28793]
[1778336184703,47.59,80355.46,0.0,0.99875,0.0,0.28793]
[1778336184811,47.59,80355.32,0.0,0.99875,0.0,0.28797]
[1778336194751,47.59,80352.19,0.0,0.99875,0.0,0.28842]
[1778336197665,47.59,80352.19,0.0,0.99875,0.0,0.28842]
[1778336197812,47.59,80352.19,0.0,0.99875,0.0,0.28842]
[1778336204821,47.59,80355.63,0.0,0.99875,0.0,0.28753]
[1778336205828,47.59,80363.42,0.0,0.99876,0.0,0.28551]
[1778336206901,47.59,80363.42,0.0,0.99876,0.0,0.28551]
[1778336207061,47.59,80363.42,0.0,0.99876,0.0,0.28551]
[1778336207162,47.59,80366.57,0.0,0.99876,0.0,0.28471]
[1778336208849,47.59,80362.2,0.0,0.99876,0.0,0.28583]
[1778336213036,47.59,80362.76,0.0,0.99876,0.0,0.28568]
[1778336213068,47.59,80362.76,0.0,0.99876,0.0,0.28568]
[1778336218919,47.59,80362.27,0.0,0.99876,0.0,0.28581]
[1778336222684,47.59,80362.41,0.0,0.99876,0.0,0.28577]
[1778336228859,47.59,80363.5,0.0,0.99876,0.0,0.28549]
[1778336228994,47.59,80362.32,0.0,0.99876,0.0,0.2858]
[1778336235748,47.59,80362.99,0.0,0.99876,0.0,0.28563]
[1778336236820,47.59,80363.21,0.0,0.99876,0.0,0.28557]
[1778336237050,47.59,80363.56,0.0,0.99876,0.0,0.28548]
[1778336241080,47.59,80366.55,0.0,0.99876,0.0,0.28471]
[1778336241312,47.59,80366.55,0.0,0.99876,0.0,0.28471]
[1778336247120,47.59,80367.02,0.0,0.99876,0.0,0.28459]
[1778336253162,47.59,80368.53,0.0,0.99877,0.0,0.28384]
[1778336254744,47.59,80368.53,0.0,0.99877,0.0,0.28384]
[1778336254816,47.59,80368.53,0.0,0.99877,0.0,0.28384]
[1778336256749,47.59,80369.2,0.0,0.99877,0.0,0.28367]
[1778336256810,47.59,80369.2,0.0,0.99877,0.0,0.28367]
[1778336256850,47.59,80369.2,0.0,0.99877,0.0,0.28367]
[1778336262225,47.59,80371.84,0.0,0.99877,0.0,0.283]
[1778336263178,47.59,80371.84,0.0,0.99877,0.0,0.283]
[1778336263311,47.59,80371.84,0.0,0.99877,0.0,0.283]
[1778336264239,47.59,80375.93,0.0,0.99878,0.0,0.28195]
[1778336267363,47.59,80378.37,0.0,0.99878,0.0,0.28133]
[1778336267561,47.59,80378.37,0.0,0.99878,0.0,0.28133]
[1778336268840,47.59,80377.35,0.0,0.99878,0.0,0.28159]
[1778336268889,47.59,80377.83,0.0,0.99878,0.0,0.28147]
[1778336269059,47.59,80377.83,0.0,0.99878,0.0,0.28147]
[1778336274309,47.59,80378.11,0.0,0.99878,0.0,0.2814]
[1778336279132,47.59,80378.22,0.0,0.99878,0.0,0.28137]
[1778336279309,47.59,80378.22,0.0,0.99878,0.0,0.28137]
[1778336283284,47.59,80378.32,0.0,0.99878,0.0,0.28135]
[1778336283313,47.59,80378.32,0.0,0.99878,0.0,0.28135]
[1778336284070,47.59,80380.25,0.0,0.99878,0.0,0.28086]
[1778336284311,47.59,80380.25,0.0,0.99878,0.0,0.28086]
[1778336284388,47.59,80381.67,0.0,0.99878,0.0,0.2805]
[1778336288415,47.59,80376.56,0.0,0.99878,0.0,0.28179]
[1778336289749,47.59,80376.56,0.0,0.99878,0.0,0.28179]
[1778336289813,47.59,80376.56,0.0,0.99878,0.0,0.28179]
[1778336289850,47.59,80371.5,0.0,0.99877,0.0,0.28308]
[1778336293248,47.59,80373.87,0.0,0.99877,0.0,0.28248]
[1778336293312,47.59,80373.87,0.0,0.99877,0.0,0.28248]
[1778336294043,47.59,80373.31,0.0,0.99877,0.0,0.28262]
[1778336294066,47.59,80373.31,0.0,0.99877,0.0,0.28262]
[1778336294457,47.59,80373.07,0.0,0.99877,0.0,0.28268]
[1778336299843,47.59,80375.66,0.0,0.99878,0.0,0.28202]
[1778336300060,47.59,80376.92,0.0,0.99878,0.0,0.2817]
[1778336307549,47.59,80376.88,0.0,0.99878,0.0,0.28171]
[1778336311505,47.59,80377.38,0.0,0.99878,0.0,0.28159]
[1778336311561,47.59,80377.38,0.0,0.99878,0.0,0.28159]
[1778336313615,47.59,80379.73,0.0,0.99878,0.0,0.28063]
[1778336313812,47.59,80379.73,0.0,0.99878,0.0,0.28063]
[1778336313910,47.59,80379.81,0.0,0.99878,0.0,0.28061]
[1778336319633,47.59,80379.87,0.0,0.99878,0.0,0.28059]
[1778336326682,47.59,80379.53,0.0,0.99878,0.0,0.28068]
[1778336327330,47.59,80379.53,0.0,0.99878,0.0,0.28068]
[1778336327563,47.59,80379.53,0.0,0.99878,0.0,0.28068]
[1778336332535,47.59,80378.76,0.0,0.99878,0.0,0.28088]
[1778336332561,47.59,80378.76,0.0,0.99878,0.0,0.28088]
[1778336332725,47.59,80378.59,0.0,0.99878,0.0,0.28092]
[1778336337760,47.59,80377.91,0.0,0.99878,0.0,0.28109]
[1778336342931,47.59,80377.84,0.0,0.99878,0.0,0.28111]
[1778336342795,47.59,80372.08,0.0,0.99877,0.0,0.28257]
[1778336343066,47.59,80372.08,0.0,0.99877,0.0,0.28257]
[1778336348839,47.59,80370.29,0.0,0.99877,0.0,0.28303]
[1778336350506,47.59,80370.79,0.0,0.99877,0.0,0.2829]
[1778336350559,47.59,80370.79,0.0,0.99877,0.0,0.2829]
[1778336353137,47.59,80369.68,0.0,0.99877,0.0,0.28319]
[1778336353312,47.59,80369.68,0.0,0.99877,0.0,0.28319]
[1778336353876,47.59,80369.85,0.0,0.99877,0.0,0.28314]
[1778336358911,47.59,80370.0,0.0,0.99877,0.0,0.2831]
[1778336363771,47.59,80370.08,0.0,0.99877,0.0,0.28308]
[1778336363809,47.59,80370.08,0.0,0.99877,0.0,0.28308]
[1778336376327,47.59,80370.08,0.0,0.99877,0.0,0.28308]
[1778336376558,47.59,80370.08,0.0,0.99877,0.0,0.28308]
[1778336378941,47.59,80369.92,0.0,0.99877,0.0,0.28276]
[1778336379067,47.59,80369.92,0.0,0.99877,0.0,0.28276]
[1778336379168,47.59,80369.92,0.0,0.99877,0.0,0.28276]
[1778336386100,47.59,80370.51,0.0,0.99877,0.0,0.28261]
[1778336387146,47.59,80370.51,0.0,0.99877,0.0,0.28261]
[1778336387310,47.59,80370.51,0.0,0.99877,0.0,0.28261]
[1778336393149,47.59,80370.32,0.0,0.99877,0.0,0.28266]
[1778336398183,47.59,80370.28,0.0,0.99877,0.0,0.28267]
[1778336400815,47.59,80367.66,0.0,0.99877,0.0,0.28334]
[1778336402021,47.59,80367.8,0.0,0.99877,0.0,0.28331]
[1778336402066,47.59,80367.8,0.0,0.99877,0.0,0.28331]
[1778336403219,47.59,80369.28,0.0,0.99877,0.0,0.28293]
[1778336410270,47.59,80369.21,0.0,0.99877,0.0,0.28295]
[1778336412161,47.59,80369.38,0.0,0.99877,0.0,0.2829]
[1778336412309,47.59,80369.38,0.0,0.99877,0.0,0.2829]
[1778336418326,47.59,80370.07,0.0,0.99877,0.0,0.28273]
[1778336423362,47.59,80370.96,0.0,0.99877,0.0,0.2825]
[1778336424920,47.59,80370.96,0.0,0.99877,0.0,0.2825]
[1778336425066,47.59,80370.96,0.0,0.99877,0.0,0.2825]
[1778336425018,47.59,80372.31,0.0,0.99878,0.0,0.28216]
[1778336425405,47.59,80372.31,0.0,0.99878,0.0,0.28216]
[1778336425561,47.59,80372.31,0.0,0.99878,0.0,0.28216]
[1778336431419,47.59,80373.15,0.0,0.99878,0.0,0.28158]
[1778336435497,47.59,80371.68,0.0,0.99878,0.0,0.28196]
[1778336435562,47.59,80371.68,0.0,0.99878,0.0,0.28196]
[1778336435654,47.59,80371.63,0.0,0.99878,0.0,0.28197]
[1778336436172,47.59,80371.63,0.0,0.99878,0.0,0.28197]
[1778336436309,47.59,80371.63,0.0,0.99878,0.0,0.28197]
[1778336441489,47.59,80371.08,0.0,0.99878,0.0,0.28211]
[1778336444510,47.59,80365.04,0.0,0.99877,0.0,0.28365]
[1778336446816,47.59,80364.88,0.0,0.99877,0.0,0.28369]
[1778336447063,47.59,80364.88,0.0,0.99877,0.0,0.28369]
[1778336446837,47.59,80364.88,0.0,0.99877,0.0,0.28369]
[1778336447584,47.59,80364.88,0.0,0.99877,0.0,0.28369]
[1778336447809,47.59,80364.88,0.0,0.99877,0.0,0.28369]
[1778336453573,47.59,80364.51,0.0,0.99877,0.0,0.28379]
[1778336458608,47.59,80363.71,0.0,0.99877,0.0,0.28399]
[1778336463644,47.59,80372.33,0.0,0.99878,0.0,0.28179]
[1778336466013,47.59,80374.81,0.0,0.99878,0.0,0.28116]
[1778336466068,47.59,80374.81,0.0,0.99878,0.0,0.28116]
[1778336466065,47.59,80374.33,0.0,0.99878,0.0,0.28128]
[1778336466896,47.59,80374.33,0.0,0.99878,0.0,0.28128]
[1778336467060,47.59,80374.33,0.0,0.99878,0.0,0.28128]
[1778336472710,47.59,80375.2,0.0,0.99878,0.0,0.28106]
[1778336477745,47.59,80373.97,0.0,0.99878,0.0,0.28137]
[1778336478820,47.59,80373.97,0.0,0.99878,0.0,0.28137]
[1778336479062,47.59,80373.97,0.0,0.99878,0.0,0.28137]
[1778336479088,47.59,80374.12,0.0,0.99878,0.0,0.28134]
[1778336479643,47.59,80374.12,0.0,0.99878,0.0,0.28134]
[1778336479810,47.59,80374.12,0.0,0.99878,0.0,0.28134]
[1778336491843,47.59,80374.5,0.0,0.99878,0.0,0.28088]
[1778336494696,47.59,80374.5,0.0,0.99878,0.0,0.28088]
[1778336494815,47.59,80374.5,0.0,0.99878,0.0,0.28088]
[1778336494864,47.59,80374.69,0.0,0.99878,0.0,0.28083]
[1778336495291,47.59,80374.69,0.0,0.99878,0.0,0.28083]
[1778336495311,47.59,80374.69,0.0,0.99878,0.0,0.28083]
[1778336500907,47.59,80375.94,0.0,0.99878,0.0,0.28052]
[1778336505942,47.59,80375.93,0.0,0.99878,0.0,0.28052]
[1778336510977,47.59,80375.88,0.0,0.99878,0.0,0.28053]
[1778336517019,47.59,80375.91,0.0,0.99878,0.0,0.28052]
[1778336524068,47.59,80375.69,0.0,0.99878,0.0,0.28058]
[1778336528988,47.59,80375.57,0.0,0.99878,0.0,0.28061]
[1778336529064,47.59,80375.57,0.0,0.99878,0.0,0.28061]
[1778336529088,47.59,80375.57,0.0,0.99878,0.0,0.28061]
[1778336529692,47.59,80375.57,0.0,0.99878,0.0,0.28061]
[1778336529813,47.59,80375.57,0.0,0.99878,0.0,0.28061]
[1778336535145,47.59,80375.54,0.0,0.99878,0.0,0.28062]
[1778336540180,47.59,80375.69,0.0,0.99878,0.0,0.28058]
[1778336550250,47.59,80379.28,0.0,0.99879,0.0,0.27967]
[1778336552489,47.59,80382.24,0.0,0.99879,0.0,0.27857]
[1778336552567,47.59,80382.24,0.0,0.99879,0.0,0.27857]
[1778336553205,47.59,80382.24,0.0,0.99879,0.0,0.27857]
[1778336552590,47.59,80381.66,0.0,0.99879,0.0,0.27871]
[1778336553317,47.59,80381.66,0.0,0.99879,0.0,0.27871]
[1778336559313,47.59,80382.21,0.0,0.99879,0.0,0.27857]
[1778336563639,47.59,80381.34,0.0,0.99879,0.0,0.27879]
[1778336563813,47.59,80381.34,0.0,0.99879,0.0,0.27879]
[1778336564214,47.59,80381.34,0.0,0.99879,0.0,0.27879]
[1778336563888,47.59,80381.38,0.0,0.99879,0.0,0.27878]
[1778336564310,47.59,80381.38,0.0,0.99879,0.0,0.27878]
[1778336566362,47.59,80371.76,0.0,0.99878,0.0,0.28122]
[1778336567866,47.59,80371.76,0.0,0.99878,0.0,0.28122]
[1778336568076,47.59,80371.76,0.0,0.99878,0.0,0.28122]
[1778336568077,47.59,80371.06,0.0,0.99878,0.0,0.28139]
[1778336568276,47.59,80371.06,0.0,0.99878,0.0,0.28139]
[1778336568315,47.59,80371.06,0.0,0.99878,0.0,0.28139]
[1778336573411,47.59,80368.67,0.0,0.99878,0.0,0.282]
[1778336577035,47.59,80367.25,0.0,0.99877,0.0,0.28236]
[1778336577059,47.59,80367.25,0.0,0.99877,0.0,0.28236]
[1778336577216,47.59,80367.25,0.0,0.99877,0.0,0.28236]
[1778336577136,47.59,80366.67,0.0,0.99877,0.0,0.28251]
[1778336577308,47.59,80366.67,0.0,0.99877,0.0,0.28251]
[1778336581467,47.59,80362.68,0.0,0.99877,0.0,0.28353]
[1778336582474,47.59,80359.49,0.0,0.99876,0.0,0.28435]
[1778336583791,47.59,80359.49,0.0,0.99876,0.0,0.28435]
[1778336583814,47.59,80359.49,0.0,0.99876,0.0,0.28435]
[1778336583892,47.59,80358.79,0.0,0.99876,0.0,0.28453]
[1778336584541,47.59,80358.79,0.0,0.99876,0.0,0.28453]
[1778336584560,47.59,80358.79,0.0,0.99876,0.0,0.28453]
[1778336587509,47.59,80355.27,0.0,0.99876,0.0,0.28543]
[1778336589548,47.59,80355.77,0.0,0.99876,0.0,0.2853]
[1778336589561,47.59,80355.77,0.0,0.99876,0.0,0.2853]
[1778336589594,47.59,80356.06,0.0,0.99876,0.0,0.28523]
[1778336590559,47.59,80356.06,0.0,0.99876,0.0,0.28523]
[1778336590815,47.59,80356.06,0.0,0.99876,0.0,0.28523]
[1778336596573,47.59,80355.56,0.0,0.99876,0.0,0.28536]
[1778336600981,47.59,80354.36,0.0,0.99876,0.0,0.28567]
[1778336601063,47.59,80354.36,0.0,0.99876,0.0,0.28567]
[1778336601160,47.59,80355.44,0.0,0.99876,0.0,0.28539]
[1778336601804,47.59,80355.44,0.0,0.99876,0.0,0.28539]
[1778336602068,47.59,80355.44,0.0,0.99876,0.0,0.28539]
[1778336607650,47.59,80355.51,0.0,0.99876,0.0,0.28537]
[1778336612685,47.59,80355.58,0.0,0.99876,0.0,0.28499]
[1778336613692,47.59,80350.44,0.0,0.99875,0.0,0.28631]
[1778336614699,47.59,80344.56,0.0,0.99875,0.0,0.28783]
[1778336616433,47.59,80342.97,0.0,0.99875,0.0,0.28825]
[1778336616564,47.59,80342.97,0.0,0.99875,0.0,0.28825]
[1778336616713,47.59,80339.61,0.0,0.99874,0.0,0.28912]
[1778336617330,47.59,80339.61,0.0,0.99874,0.0,0.28912]
[1778336617563,47.59,80339.61,0.0,0.99874,0.0,0.28912]
[1778336617720,47.59,80336.33,0.0,0.99874,0.0,0.28998]
[1778336622755,47.59,80336.82,0.0,0.99874,0.0,0.28985]
[1778336624772,47.59,80324.51,0.0,0.99872,0.0,0.29308]
[1778336625783,47.59,80314.1,0.0,0.99871,0.0,0.29583]
[1778336627065,47.59,80314.1,0.0,0.99871,0.0,0.29583]
[1778336627167,47.59,80303.53,0.0,0.99869,0.0,0.29865]
[1778336627799,47.59,80300.55,0.0,0.99869,0.0,0.29945]
[1778336632834,47.59,80305.54,0.0,0.9987,0.0,0.29811]
[1778336634848,47.59,80311.59,0.0,0.99871,0.0,0.2965]
[1778336635855,47.59,80302.7,0.0,0.99869,0.0,0.29888]
[1778336636862,47.59,80300.14,0.0,0.99869,0.0,0.29956]
[1778336637824,47.59,80300.14,0.0,0.99869,0.0,0.29956]
[1778336638061,47.59,80300.14,0.0,0.99869,0.0,0.29956]
[1778336638159,47.59,80300.05,0.0,0.99869,0.0,0.29959]
[1778336638811,47.59,80300.05,0.0,0.99869,0.0,0.29959]
[1778336639066,47.59,80300.05,0.0,0.99869,0.0,0.29959]
[1778336643987,47.59,80299.12,0.0,0.99869,0.0,0.29984]
[1778336644047,47.59,80297.8,0.0,0.99869,0.0,0.30019]
[1778336644925,47.59,80290.1,0.0,0.99868,0.0,0.30227]
[1778336645932,47.59,80299.32,0.0,0.99869,0.0,0.29978]
[1778336646939,47.59,80294.13,0.0,0.99868,0.0,0.30118]
[1778336647859,47.59,80294.13,0.0,0.99868,0.0,0.30118]
[1778336647946,47.59,80293.25,0.0,0.99868,0.0,0.30142]
[1778336650968,47.59,80297.87,0.0,0.99869,0.0,0.30017]
[1778336651977,47.59,80303.26,0.0,0.99869,0.0,0.29873]
[1778336652982,47.59,80307.78,0.0,0.9987,0.0,0.29752]
[1778336657493,47.59,80306.7,0.0,0.9987,0.0,0.2978]
[1778336658017,47.59,80305.05,0.0,0.9987,0.0,0.29825]
[1778336659181,47.59,80305.05,0.0,0.9987,0.0,0.29825]
[1778336660031,47.59,80299.36,0.0,0.99869,0.0,0.29977]
[1778336662045,47.59,80297.43,0.0,0.99869,0.0,0.30029]
[1778336663205,47.59,80297.43,0.0,0.99869,0.0,0.30029]
[1778336663237,47.59,80298.75,0.0,0.99869,0.0,0.29994]
[1778336667081,47.59,80301.76,0.0,0.99869,0.0,0.29913]
[1778336672155,47.59,80301.83,0.0,0.99869,0.0,0.29873]
[1778336672317,47.59,80301.83,0.0,0.99869,0.0,0.29873]
[1778336678157,47.59,80302.26,0.0,0.99869,0.0,0.29862]
[1778336682183,47.59,80304.1,0.0,0.9987,0.0,0.29812]
[1778336682309,47.59,80304.1,0.0,0.9987,0.0,0.29812]
[1778336682261,47.59,80307.36,0.0,0.9987,0.0,0.29725]
[1778336683205,47.59,80309.33,0.0,0.9987,0.0,0.29673]
[1778336683417,47.59,80309.33,0.0,0.9987,0.0,0.29673]
[1778336683564,47.59,80309.33,0.0,0.9987,0.0,0.29673]
[1778336688238,47.59,80312.98,0.0,0.99871,0.0,0.29575]
[1778336690252,47.59,80317.91,0.0,0.99871,0.0,0.29445]
[1778336690629,47.59,80317.91,0.0,0.99871,0.0,0.29445]
[1778336690812,47.59,80317.91,0.0,0.99871,0.0,0.29445]
[1778336691259,47.59,80318.27,0.0,0.99872,0.0,0.29435]
[1778336691953,47.59,80318.27,0.0,0.99872,0.0,0.29435]
[1778336692062,47.59,80318.27,0.0,0.99872,0.0,0.29435]
[1778336693273,47.59,80313.9,0.0,0.99871,0.0,0.29551]
[1778336698308,47.59,80315.15,0.0,0.99871,0.0,0.29518]
[1778336701756,47.59,80313.12,0.0,0.99871,0.0,0.29572]
[1778336701811,47.59,80313.12,0.0,0.99871,0.0,0.29572]
[1778336702336,47.59,80311.48,0.0,0.99871,0.0,0.29615]
[1778336702732,47.59,80311.48,0.0,0.99871,0.0,0.29615]
[1778336702816,47.59,80311.48,0.0,0.99871,0.0,0.29615]
[1778336709385,47.59,80311.7,0.0,0.99871,0.0,0.2961]
[1778336711254,47.59,80311.7,0.0,0.99871,0.0,0.2961]
[1778336711310,47.59,80311.7,0.0,0.99871,0.0,0.2961]
[1778336711355,47.59,80312.74,0.0,0.99871,0.0,0.29582]
[1778336712287,47.59,80312.74,0.0,0.99871,0.0,0.29582]
[1778336712316,47.59,80312.74,0.0,0.99871,0.0,0.29582]
[1778336721469,47.59,80300.13,0.0,0.99869,0.0,0.29919]
[1778336722433,47.59,80300.13,0.0,0.99869,0.0,0.29919]
[1778336722559,47.59,80300.13,0.0,0.99869,0.0,0.29919]
[1778336722562,47.59,80298.0,0.0,0.99869,0.0,0.29976]
[1778336723581,47.59,80298.0,0.0,0.99869,0.0,0.29976]
[1778336723812,47.59,80298.0,0.0,0.99869,0.0,0.29976]
[1778336724490,47.59,80294.99,0.0,0.99869,0.0,0.30057]
[1778336727114,47.59,80294.97,0.0,0.99869,0.0,0.30058]
[1778336727316,47.59,80294.97,0.0,0.99869,0.0,0.30058]
[1778336728096,47.59,80294.64,0.0,0.99868,0.0,0.30067]
[1778336728172,47.59,80294.64,0.0,0.99868,0.0,0.30067]
[1778336728273,47.59,80292.89,0.0,0.99868,0.0,0.30114]
[1778336733556,47.59,80293.87,0.0,0.99869,0.0,0.30049]
[1778336738517,47.59,80293.87,0.0,0.99869,0.0,0.30049]
[1778336738561,47.59,80293.87,0.0,0.99869,0.0,0.30049]
[1778336743016,47.59,80293.48,0.0,0.99868,0.0,0.3006]
[1778336743068,47.59,80293.48,0.0,0.99868,0.0,0.3006]
[1778336743117,47.59,80291.93,0.0,0.99868,0.0,0.30102]
[1778336743406,47.59,80291.93,0.0,0.99868,0.0,0.30102]
[1778336743560,47.59,80291.93,0.0,0.99868,0.0,0.30102]
[1778336748257,47.59,80290.58,0.0,0.99868,0.0,0.30138]
[1778336748311,47.59,80290.58,0.0,0.99868,0.0,0.30138]
[1778336748830,47.59,80292.19,0.0,0.99868,0.0,0.30095]
[1778336749060,47.59,80292.19,0.0,0.99868,0.0,0.30095]
[1778336749161,47.59,80294.33,0.0,0.99869,0.0,0.30037]
[1778336753475,47.59,80293.65,0.0,0.99869,0.0,0.30055]
[1778336753564,47.59,80293.65,0.0,0.99869,0.0,0.30055]
[1778336763767,47.59,80294.29,0.0,0.99869,0.0,0.30038]
[1778336765403,47.59,80294.29,0.0,0.99869,0.0,0.30038]
[1778336765412,47.59,80293.22,0.0,0.99868,0.0,0.30067]
[1778336765559,47.59,80293.22,0.0,0.99868,0.0,0.30067]
[1778336765781,47.59,80293.58,0.0,0.99869,0.0,0.30057]
[1778336766452,47.59,80293.58,0.0,0.99869,0.0,0.30057]
[1778336766564,47.59,80293.58,0.0,0.99869,0.0,0.30057]
[1778336770777,47.59,80293.28,0.0,0.99868,0.0,0.30065]
[1778336770811,47.59,80293.28,0.0,0.99868,0.0,0.30065]
[1778336770816,47.59,80289.25,0.0,0.99868,0.0,0.30174]
[1778336771627,47.59,80289.25,0.0,0.99868,0.0,0.30174]
[1778336771812,47.59,80289.25,0.0,0.99868,0.0,0.30174]
[1778336777867,47.59,80281.08,0.0,0.99867,0.0,0.30396]
[1778336778447,47.59,80281.08,0.0,0.99867,0.0,0.30396]
[1778336778561,47.59,80281.08,0.0,0.99867,0.0,0.30396]
[1778336779379,47.59,80281.08,0.0,0.99867,0.0,0.30396]
[1778336778874,47.59,80280.06,0.0,0.99867,0.0,0.30424]
[1778336779562,47.59,80280.06,0.0,0.99867,0.0,0.30424]
[1778336783085,47.59,80279.02,0.0,0.99867,0.0,0.30452]
[1778336783312,47.59,80279.02,0.0,0.99867,0.0,0.30452]
[1778336783348,47.59,80280.05,0.0,0.99867,0.0,0.30424]
[1778336784275,47.59,80280.05,0.0,0.99867,0.0,0.30424]
[1778336784313,47.59,80280.05,0.0,0.99867,0.0,0.30424]
[1778336784916,47.59,80283.32,0.0,0.99867,0.0,0.30335]
[1778336789445,47.59,80282.84,0.0,0.99867,0.0,0.30348]
[1778336789562,47.59,80281.57,0.0,0.99867,0.0,0.30383]
[1778336791766,47.59,80281.86,0.0,0.99867,0.0,0.30375]
[1778336791809,47.59,80281.86,0.0,0.99867,0.0,0.30375]
[1778336791966,47.59,80282.47,0.0,0.99867,0.0,0.3032]
[1778336797001,47.59,80281.37,0.0,0.99867,0.0,0.3035]
[1778336798504,47.59,80282.33,0.0,0.99867,0.0,0.30324]
[1778336798562,47.59,80282.33,0.0,0.99867,0.0,0.30324]
[1778336804429,47.59,80280.66,0.0,0.99867,0.0,0.30369]
[1778336804050,47.59,80283.82,0.0,0.99867,0.0,0.30283]
[1778336805060,47.59,80283.82,0.0,0.99867,0.0,0.30283]
[1778336805073,47.59,80288.73,0.0,0.99868,0.0,0.3015]
[1778336806034,47.59,80288.73,0.0,0.99868,0.0,0.3015]
[1778336806061,47.59,80288.73,0.0,0.99868,0.0,0.3015]
[1778336808078,47.59,80291.53,0.0,0.99868,0.0,0.30075]
[1778336809371,47.59,80291.53,0.0,0.99868,0.0,0.30075]
[1778336809411,47.59,80293.72,0.0,0.99869,0.0,0.30016]
[1778336809563,47.59,80293.72,0.0,0.99869,0.0,0.30016]
[1778336815127,47.59,80295.35,0.0,0.99869,0.0,0.29972]
[1778336816135,47.59,80292.79,0.0,0.99869,0.0,0.30041]
[1778336817061,47.59,80292.79,0.0,0.99869,0.0,0.30041]
[1778336817315,47.59,80292.79,0.0,0.99869,0.0,0.30041]
[1778336817316,47.59,80289.79,0.0,0.99868,0.0,0.30122]
[1778336821053,47.59,80286.93,0.0,0.99868,0.0,0.30199]
[1778336821061,47.59,80286.93,0.0,0.99868,0.0,0.30199]
[1778336822197,47.59,80285.29,0.0,0.99868,0.0,0.30243]
[1778336822311,47.59,80285.29,0.0,0.99868,0.0,0.30243]
[1778336822411,47.59,80284.6,0.0,0.99867,0.0,0.30262]
[1778336828219,47.59,80285.85,0.0,0.99868,0.0,0.30228]
[1778336833254,47.59,80285.16,0.0,0.99868,0.0,0.30247]
[1778336834776,47.59,80283.43,0.0,0.99867,0.0,0.30294]
[1778336834813,47.59,80283.43,0.0,0.99867,0.0,0.30294]
[1778336840303,47.59,80282.93,0.0,0.99867,0.0,0.30308]
[1778336841311,47.59,80278.35,0.0,0.99867,0.0,0.30432]
[1778336842454,47.59,80278.35,0.0,0.99867,0.0,0.30432]
[1778336842576,47.59,80275.91,0.0,0.99866,0.0,0.30499]
[1778336846017,47.59,80278.46,0.0,0.99867,0.0,0.30429]
[1778336846064,47.59,80278.46,0.0,0.99867,0.0,0.30429]
[1778336847892,47.59,80278.27,0.0,0.99867,0.0,0.30434]
[1778336848061,47.59,80278.27,0.0,0.99867,0.0,0.30434]
[1778336848361,47.59,80278.39,0.0,0.99867,0.0,0.30431]
[1778336849894,47.59,80277.18,0.0,0.99867,0.0,0.30464]
[1778336850066,47.59,80277.18,0.0,0.99867,0.0,0.30464]
[1778336851382,47.59,80284.8,0.0,0.99868,0.0,0.30219]
[1778336853371,47.59,80286.51,0.0,0.99868,0.0,0.30172]
[1778336853396,47.59,80287.78,0.0,0.99868,0.0,0.30138]
[1778336853563,47.59,80287.78,0.0,0.99868,0.0,0.30138]
[1778336855410,47.59,80284.17,0.0,0.99868,0.0,0.30236]
[1778336857137,47.59,80285.26,0.0,0.99868,0.0,0.30206]
[1778336857313,47.59,80285.26,0.0,0.99868,0.0,0.30206]
[1778336862421,47.59,80284.43,0.0,0.99868,0.0,0.30229]
[1778336862560,47.59,80286.51,0.0,0.99868,0.0,0.30172]
[1778336864696,47.59,80286.47,0.0,0.99868,0.0,0.30173]
[1778336864815,47.59,80286.47,0.0,0.99868,0.0,0.30173]
[1778336866487,47.59,80286.45,0.0,0.99868,0.0,0.30174]
[1778336871522,47.59,80286.4,0.0,0.99868,0.0,0.30175]
[1778336873501,47.59,80284.27,0.0,0.99868,0.0,0.30233]
[1778336873566,47.59,80284.27,0.0,0.99868,0.0,0.30233]
[1778336879507,47.59,80281.18,0.0,0.99867,0.0,0.30317]
[1778336879561,47.59,80280.9,0.0,0.99867,0.0,0.30325]
[1778336881817,47.59,80281.8,0.0,0.99867,0.0,0.303]
[1778336882073,47.59,80281.8,0.0,0.99867,0.0,0.303]
[1778336882120,47.59,80282.57,0.0,0.99867,0.0,0.30279]
[1778336887221,47.59,80280.92,0.0,0.99867,0.0,0.30324]
[1778336887311,47.59,80280.92,0.0,0.99867,0.0,0.30324]
[1778336887317,47.59,80274.46,0.0,0.99866,0.0,0.305]
[1778336890655,47.59,80270.32,0.0,0.99866,0.0,0.30614]
[1778336891591,47.59,80270.32,0.0,0.99866,0.0,0.30614]
[1778336891815,47.59,80270.32,0.0,0.99866,0.0,0.30614]
[1778336892258,47.59,80270.32,0.0,0.99866,0.0,0.30614]
[1778336892313,47.59,80270.32,0.0,0.99866,0.0,0.30614]
[1778336892317,47.59,80270.21,0.0,0.99866,0.0,0.30617]
[1778336897704,47.59,80269.63,0.0,0.99866,0.0,0.30632]
[1778336904753,47.59,80269.28,0.0,0.99866,0.0,0.30642]
[1778336907257,47.59,80267.74,0.0,0.99865,0.0,0.30684]
[1778336907312,47.59,80267.74,0.0,0.99865,0.0,0.30684]
[1778336912810,47.59,80268.62,0.0,0.99866,0.0,0.30622]
[1778336915484,47.59,80268.69,0.0,0.99866,0.0,0.3062]
[1778336915562,47.59,80268.69,0.0,0.99866,0.0,0.3062]
[1778336918485,47.59,80266.91,0.0,0.99865,0.0,0.30669]
[1778336918561,47.59,80266.91,0.0,0.99865,0.0,0.30669]
[1778336918852,47.59,80264.16,0.0,0.99865,0.0,0.30744]
[1778336919932,47.59,80264.16,0.0,0.99865,0.0,0.30744]
[1778336920064,47.59,80264.16,0.0,0.99865,0.0,0.30744]
[1778336926388,47.59,80264.33,0.0,0.99865,0.0,0.3074]
[1778336926561,47.59,80264.33,0.0,0.99865,0.0,0.3074]
[1778336928102,47.59,80263.54,0.0,0.99865,0.0,0.30761]
[1778336928312,47.59,80263.54,0.0,0.99865,0.0,0.30761]
[1778336928314,47.59,80263.26,0.0,0.99865,0.0,0.30769]
[1778336931838,47.59,80262.44,0.0,0.99865,0.0,0.30792]
[1778336932073,47.59,80262.44,0.0,0.99865,0.0,0.30792]
[1778336936922,47.59,80260.27,0.0,0.99865,0.0,0.30852]
[1778336937063,47.59,80260.27,0.0,0.99865,0.0,0.30852]
[1778336937098,47.59,80253.33,0.0,0.99864,0.0,0.31044]
[1778336941145,47.59,80253.08,0.0,0.99864,0.0,0.31051]
[1778336944029,47.59,80257.16,0.0,0.99864,0.0,0.30938]
[1778336944848,47.59,80257.16,0.0,0.99864,0.0,0.30938]
[1778336945038,47.59,80269.55,0.0,0.99866,0.0,0.30596]
[1778336946044,47.59,80275.04,0.0,0.99867,0.0,0.30446]
[1778336947051,47.59,80267.59,0.0,0.99866,0.0,0.3065]
[1778336948802,47.59,80268.7,0.0,0.99866,0.0,0.30619]
[1778336950072,47.59,80284.15,0.0,0.99868,0.0,0.30198]
[1778336951079,47.59,80286.5,0.0,0.99868,0.0,0.30135]
[1778336954042,47.59,80287.65,0.0,0.99868,0.0,0.30103]
[1778336955111,47.59,80305.31,0.0,0.99871,0.0,0.2963]
[1778336956118,47.59,80308.17,0.0,0.99871,0.0,0.29554]
[1778336958059,47.59,80307.26,0.0,0.99871,0.0,0.29578]
[1778336959312,47.59,80305.29,0.0,0.99871,0.0,0.2963]
[1778336960153,47.59,80317.62,0.0,0.99872,0.0,0.29303]
[1778336961160,47.59,80327.47,0.0,0.99873,0.0,0.29045]
[1778336962167,47.59,80329.51,0.0,0.99874,0.0,0.28991]
[1778336963296,47.59,80329.51,0.0,0.99874,0.0,0.28991]
[1778336967208,47.59,80333.08,0.0,0.99874,0.0,0.28898]
[1778336972237,47.59,80335.12,0.0,0.99874,0.0,0.28809]
[1778336974251,47.59,80327.06,0.0,0.99873,0.0,0.29019]
[1778336974660,47.59,80327.06,0.0,0.99873,0.0,0.29019]
[1778336975059,47.59,80327.06,0.0,0.99873,0.0,0.29019]
[1778336977272,47.59,80319.75,0.0,0.99873,0.0,0.2921]
[1778336980456,47.59,80318.28,0.0,0.99872,0.0,0.29249]
[1778336980561,47.59,80318.28,0.0,0.99872,0.0,0.29249]
[1778336980550,47.59,80318.28,0.0,0.99872,0.0,0.29249]
[1778336986335,47.59,80318.75,0.0,0.99872,0.0,0.29237]
[1778336991371,47.59,80318.63,0.0,0.99872,0.0,0.2924]
[1778336996313,47.59,80318.63,0.0,0.99872,0.0,0.2924]
[1778336999075,47.59,80321.04,0.0,0.99873,0.0,0.29176]
[1778336999311,47.59,80321.04,0.0,0.99873,0.0,0.29176]
[1778336999427,47.59,80320.69,0.0,0.99873,0.0,0.29186]
[1778337005469,47.59,80331.0,0.0,0.99874,0.0,0.28916]
[1778337006479,47.59,80333.64,0.0,0.99874,0.0,0.28847]
[1778337009739,47.59,80331.55,0.0,0.99874,0.0,0.28901]
[1778337009811,47.59,80331.55,0.0,0.99874,0.0,0.28901]
[1778337013883,47.59,80328.39,0.0,0.99874,0.0,0.28984]
[1778337014062,47.59,80328.39,0.0,0.99874,0.0,0.28984]
[1778337014622,47.59,80328.39,0.0,0.99874,0.0,0.28984]
[1778337014535,47.59,80328.53,0.0,0.99874,0.0,0.2898]
[1778337014809,47.59,80328.53,0.0,0.99874,0.0,0.2898]
[1778337020578,47.59,80328.77,0.0,0.99874,0.0,0.28974]
[1778337023143,47.59,80329.17,0.0,0.99874,0.0,0.28963]
[1778337023311,47.59,80329.17,0.0,0.99874,0.0,0.28963]
[1778337023573,47.59,80329.17,0.0,0.99874,0.0,0.28963]
[1778337023599,47.59,80329.85,0.0,0.99874,0.0,0.28946]
[1778337023809,47.59,80329.85,0.0,0.99874,0.0,0.28946]
[1778337029641,47.59,80329.58,0.0,0.99874,0.0,0.28953]
[1778337035683,47.59,80329.63,0.0,0.99874,0.0,0.28915]
[1778337039711,47.59,80325.86,0.0,0.99873,0.0,0.29013]
[1778337041777,47.59,80323.47,0.0,0.99873,0.0,0.29076]
[1778337041815,47.59,80323.47,0.0,0.99873,0.0,0.29076]
[1778337041878,47.59,80324.08,0.0,0.99873,0.0,0.2906]
[1778337043338,47.59,80324.08,0.0,0.99873,0.0,0.2906]
[1778337043557,47.59,80324.08,0.0,0.99873,0.0,0.2906]
[1778337048774,47.59,80324.49,0.0,0.99873,0.0,0.29049]
[1778337053809,47.59,80322.79,0.0,0.99873,0.0,0.29093]
[1778337056039,47.59,80322.79,0.0,0.99873,0.0,0.29093]
[1778337056072,47.59,80322.79,0.0,0.99873,0.0,0.29093]
[1778337056140,47.59,80322.79,0.0,0.99873,0.0,0.29093]
[1778337056911,47.59,80322.79,0.0,0.99873,0.0,0.29093]
[1778337057063,47.59,80322.79,0.0,0.99873,0.0,0.29093]
[1778337062872,47.59,80313.61,0.0,0.99872,0.0,0.29335]
[1778337065122,47.59,80314.2,0.0,0.99872,0.0,0.29319]
[1778337065312,47.59,80314.2,0.0,0.99872,0.0,0.29319]
[1778337065412,47.59,80313.68,0.0,0.99872,0.0,0.29333]
[1778337066037,47.59,80313.68,0.0,0.99872,0.0,0.29333]
[1778337066064,47.59,80313.68,0.0,0.99872,0.0,0.29333]
[1778337071935,47.59,80312.67,0.0,0.99872,0.0,0.2936]
[1778337076970,47.59,80309.72,0.0,0.99871,0.0,0.29438]
[1778337077977,47.59,80303.42,0.0,0.99871,0.0,0.29605]
[1778337078984,47.59,80299.59,0.0,0.9987,0.0,0.29707]
[1778337080904,47.59,80299.45,0.0,0.9987,0.0,0.29711]
[1778337081062,47.59,80299.45,0.0,0.9987,0.0,0.29711]
[1778337081765,47.59,80299.07,0.0,0.9987,0.0,0.29721]
[1778337081811,47.59,80299.07,0.0,0.9987,0.0,0.29721]
[1778337083012,47.59,80304.61,0.0,0.99871,0.0,0.29573]
[1778337087040,47.59,80307.77,0.0,0.99871,0.0,0.29489]
[1778337092075,47.59,80307.29,0.0,0.99871,0.0,0.29465]
[1778337097110,47.59,80306.5,0.0,0.99871,0.0,0.29486]
[1778337100464,47.59,80306.38,0.0,0.99871,0.0,0.29489]
[1778337100567,47.59,80306.38,0.0,0.99871,0.0,0.29489]
[1778337100666,47.59,80306.13,0.0,0.99871,0.0,0.29496]
[1778337101119,47.59,80306.13,0.0,0.99871,0.0,0.29496]
[1778337101311,47.59,80306.13,0.0,0.99871,0.0,0.29496]
[1778337108187,47.59,80304.29,0.0,0.99871,0.0,0.29544]
[1778337110108,47.59,80303.54,0.0,0.99871,0.0,0.29564]
[1778337110315,47.59,80303.54,0.0,0.99871,0.0,0.29564]
[1778337110400,47.59,80303.61,0.0,0.99871,0.0,0.29563]
[1778337111982,47.59,80306.38,0.0,0.99871,0.0,0.29489]
[1778337112066,47.59,80306.38,0.0,0.99871,0.0,0.29489]
[1778337119264,47.59,80310.25,0.0,0.99872,0.0,0.29386]
[1778337121076,47.59,80310.25,0.0,0.99872,0.0,0.29386]
[1778337121312,47.59,80310.25,0.0,0.99872,0.0,0.29386]
[1778337121410,47.59,80310.23,0.0,0.99872,0.0,0.29387]
[1778337121837,47.59,80310.23,0.0,0.99872,0.0,0.29387]
[1778337122059,47.59,80310.23,0.0,0.99872,0.0,0.29387]
[1778337127320,47.59,80309.62,0.0,0.99872,0.0,0.29403]
[1778337128327,47.59,80302.52,0.0,0.99871,0.0,0.29591]
[1778337129334,47.59,80298.35,0.0,0.9987,0.0,0.29703]
[1778337130164,47.59,80298.35,0.0,0.9987,0.0,0.29703]
[1778337130311,47.59,80298.35,0.0,0.9987,0.0,0.29703]
[1778337130342,47.59,80296.47,0.0,0.9987,0.0,0.29753]
[1778337130876,47.59,80296.47,0.0,0.9987,0.0,0.29753]
[1778337131063,47.59,80296.47,0.0,0.9987,0.0,0.29753]
[1778337136474,47.59,80294.78,0.0,0.9987,0.0,0.29798]
[1778337136561,47.59,80294.78,0.0,0.9987,0.0,0.29798]
[1778337136661,47.59,80295.33,0.0,0.9987,0.0,0.29783]
[1778337137543,47.59,80295.33,0.0,0.9987,0.0,0.29783]
[1778337137565,47.59,80295.33,0.0,0.9987,0.0,0.29783]
[1778337142425,47.59,80301.92,0.0,0.99871,0.0,0.29607]
[1778337143670,47.59,80301.92,0.0,0.99871,0.0,0.29607]
[1778337143814,47.59,80301.92,0.0,0.99871,0.0,0.29607]
[1778337143767,47.59,80302.69,0.0,0.99871,0.0,0.29587]
[1778337144665,47.59,80302.69,0.0,0.99871,0.0,0.29587]
[1778337144813,47.59,80302.69,0.0,0.99871,0.0,0.29587]
[1778337144764,47.59,80302.75,0.0,0.99871,0.0,0.29585]
[1778337149628,47.59,80302.73,0.0,0.99871,0.0,0.29586]
[1778337149811,47.59,80302.73,0.0,0.99871,0.0,0.29586]
[1778337149730,47.59,80302.91,0.0,0.99871,0.0,0.29581]
[1778337150422,47.59,80302.91,0.0,0.99871,0.0,0.29581]
[1778337150560,47.59,80302.91,0.0,0.99871,0.0,0.29581]
[1778337150660,47.59,80303.55,0.0,0.99871,0.0,0.29564]
[1778337158538,47.59,80303.22,0.0,0.99871,0.0,0.29535]
[1778337160552,47.59,80299.33,0.0,0.9987,0.0,0.29639]
[1778337161445,47.59,80299.33,0.0,0.9987,0.0,0.29639]
[1778337161562,47.59,80299.33,0.0,0.9987,0.0,0.29639]
[1778337161662,47.59,80299.61,0.0,0.9987,0.0,0.29631]
[1778337162473,47.59,80299.61,0.0,0.9987,0.0,0.29631]
[1778337162562,47.59,80299.61,0.0,0.9987,0.0,0.29631]
[1778337167602,47.59,80302.05,0.0,0.99871,0.0,0.29567]
[1778337173644,47.59,80302.05,0.0,0.99871,0.0,0.29567]
[1778337175279,47.59,80302.18,0.0,0.99871,0.0,0.29563]
[1778337175318,47.59,80302.18,0.0,0.99871,0.0,0.29563]
[1778337175658,47.59,80302.21,0.0,0.99871,0.0,0.29562]
[1778337176262,47.59,80302.21,0.0,0.99871,0.0,0.29562]
[1778337176311,47.59,80302.21,0.0,0.99871,0.0,0.29562]
[1778337179688,47.59,80309.36,0.0,0.99872,0.0,0.29373]
[1778337180946,47.59,80307.97,0.0,0.99871,0.0,0.29409]
[1778337181061,47.59,80307.97,0.0,0.99871,0.0,0.29409]
[1778337181703,47.59,80302.78,0.0,0.99871,0.0,0.29547]
[1778337182368,47.59,80302.78,0.0,0.99871,0.0,0.29547]
[1778337182562,47.59,80302.78,0.0,0.99871,0.0,0.29547]
[1778337187745,47.59,80305.73,0.0,0.99871,0.0,0.29469]
[1778337188220,47.59,80305.73,0.0,0.99871,0.0,0.29469]
[1778337188313,47.59,80305.73,0.0,0.99871,0.0,0.29469]
[1778337190766,47.59,80310.01,0.0,0.99872,0.0,0.29355]
[1778337191296,47.59,80310.01,0.0,0.99872,0.0,0.29355]
[1778337191311,47.59,80310.01,0.0,0.99872,0.0,0.29355]
[1778337191773,47.59,80310.64,0.0,0.99872,0.0,0.29339]
[1778337195105,47.59,80313.29,0.0,0.99872,0.0,0.29269]
[1778337195313,47.59,80313.29,0.0,0.99872,0.0,0.29269]
[1778337200838,47.59,80313.17,0.0,0.99872,0.0,0.29272]
[1778337205871,47.59,80312.89,0.0,0.99872,0.0,0.29279]
[1778337211915,47.59,80312.9,0.0,0.99872,0.0,0.29242]
[1778337215761,47.59,80311.88,0.0,0.99872,0.0,0.29269]
[1778337215808,47.59,80311.88,0.0,0.99872,0.0,0.29269]
[1778337215861,47.59,80312.2,0.0,0.99872,0.0,0.2926]
[1778337216846,47.59,80312.2,0.0,0.99872,0.0,0.2926]
[1778337217067,47.59,80312.2,0.0,0.99872,0.0,0.2926]
[1778337219971,47.59,80307.09,0.0,0.99872,0.0,0.29395]
[1778337220934,47.59,80307.09,0.0,0.99872,0.0,0.29395]
[1778337221063,47.59,80307.09,0.0,0.99872,0.0,0.29395]
[1778337221844,47.59,80307.09,0.0,0.99872,0.0,0.29395]
[1778337221909,47.59,80305.79,0.0,0.99871,0.0,0.2943]
[1778337222062,47.59,80305.79,0.0,0.99871,0.0,0.2943]
[1778337222992,47.59,80301.99,0.0,0.99871,0.0,0.29531]
[1778337228236,47.59,80300.25,0.0,0.99871,0.0,0.29577]
[1778337228315,47.59,80300.25,0.0,0.99871,0.0,0.29577]
[1778337229402,47.59,80300.25,0.0,0.99871,0.0,0.29577]
[1778337229560,47.59,80300.25,0.0,0.99871,0.0,0.29577]
[1778337229660,47.59,80299.35,0.0,0.99871,0.0,0.29601]
[1778337235076,47.59,80301.72,0.0,0.99871,0.0,0.29538]
[1778337242125,47.59,80303.65,0.0,0.99871,0.0,0.29487]
[1778337244331,47.59,80305.76,0.0,0.99871,0.0,0.29431]
[1778337244560,47.59,80305.76,0.0,0.99871,0.0,0.29431]
[1778337250181,47.59,80303.36,0.0,0.99871,0.0,0.29494]
[1778337255288,47.59,80303.71,0.0,0.99871,0.0,0.29485]
[1778337259244,47.59,80300.22,0.0,0.99871,0.0,0.29578]
[1778337260048,47.59,80300.22,0.0,0.99871,0.0,0.29578]
[1778337260061,47.59,80300.22,0.0,0.99871,0.0,0.29578]
[1778337260251,47.59,80297.11,0.0,0.9987,0.0,0.29661]
[1778337261262,47.59,80297.11,0.0,0.9987,0.0,0.29661]
[1778337261313,47.59,80297.11,0.0,0.9987,0.0,0.29661]
[1778337265286,47.59,80294.39,0.0,0.9987,0.0,0.29733]
[1778337266398,47.59,80294.39,0.0,0.9987,0.0,0.29733]
[1778337266564,47.59,80294.39,0.0,0.9987,0.0,0.29733]
[1778337266658,47.59,80291.78,0.0,0.9987,0.0,0.29803]
[1778337268268,47.59,80290.43,0.0,0.99869,0.0,0.29839]
[1778337268312,47.59,80290.43,0.0,0.99869,0.0,0.29839]
[1778337274349,47.59,80292.44,0.0,0.9987,0.0,0.29748]
[1778337280391,47.59,80292.22,0.0,0.9987,0.0,0.29754]
[1778337287440,47.59,80284.52,0.0,0.99869,0.0,0.2996]
[1778337288447,47.59,80278.79,0.0,0.99868,0.0,0.30115]
[1778337289809,47.59,80278.79,0.0,0.99868,0.0,0.30115]
[1778337289909,47.59,80276.76,0.0,0.99868,0.0,0.3017]
[1778337290060,47.59,80276.76,0.0,0.99868,0.0,0.3017]
[1778337290461,47.59,80277.55,0.0,0.99868,0.0,0.30148]
[1778337291425,47.59,80277.55,0.0,0.99868,0.0,0.30148]
[1778337291566,47.59,80277.55,0.0,0.99868,0.0,0.30148]
[1778337297510,47.59,80278.82,0.0,0.99868,0.0,0.30114]
[1778337302545,47.59,80277.85,0.0,0.99868,0.0,0.3014]
[1778337304685,47.59,80277.09,0.0,0.99868,0.0,0.30161]
[1778337304811,47.59,80277.09,0.0,0.99868,0.0,0.30161]
[1778337304911,47.59,80274.52,0.0,0.99867,0.0,0.30231]
[1778337306030,47.59,80274.7,0.0,0.99867,0.0,0.30226]
[1778337306065,47.59,80274.7,0.0,0.99867,0.0,0.30226]
[1778337311608,47.59,80274.34,0.0,0.99867,0.0,0.30236]
[1778337312298,47.59,80274.34,0.0,0.99867,0.0,0.30236]
[1778337312319,47.59,80274.34,0.0,0.99867,0.0,0.30236]
[1778337314230,47.59,80274.83,0.0,0.99868,0.0,0.30222]
[1778337314309,47.59,80274.83,0.0,0.99868,0.0,0.30222]
[1778337314629,47.59,80274.63,0.0,0.99867,0.0,0.30228]
[1778337319665,47.59,80274.23,0.0,0.99867,0.0,0.30238]
[1778337324699,47.59,80274.13,0.0,0.99867,0.0,0.30241]
[1778337325261,47.59,80274.13,0.0,0.99867,0.0,0.30241]
[1778337325315,47.59,80274.13,0.0,0.99867,0.0,0.30241]
[1778337329735,47.59,80271.45,0.0,0.99867,0.0,0.30314]
[1778337333226,47.59,80271.2,0.0,0.99867,0.0,0.30283]
[1778337333312,47.59,80271.2,0.0,0.99867,0.0,0.30283]
[1778337333983,47.59,80271.2,0.0,0.99867,0.0,0.30283]
[1778337334019,47.59,80271.3,0.0,0.99867,0.0,0.3028]
[1778337334064,47.59,80271.3,0.0,0.99867,0.0,0.3028]
[1778337341820,47.59,80271.38,0.0,0.99867,0.0,0.30278]
[1778337342867,47.59,80271.38,0.0,0.99867,0.0,0.30278]
[1778337342968,47.59,80271.36,0.0,0.99867,0.0,0.30278]
[1778337343065,47.59,80271.36,0.0,0.99867,0.0,0.30278]
[1778337343927,47.59,80271.36,0.0,0.99867,0.0,0.30278]
[1778337344028,47.59,80270.6,0.0,0.99867,0.0,0.30299]
[1778337344063,47.59,80270.6,0.0,0.99867,0.0,0.30299]
[1778337347899,47.59,80270.06,0.0,0.99867,0.0,0.30314]
[1778337348000,47.59,80268.54,0.0,0.99867,0.0,0.30355]
[1778337348869,47.59,80270.03,0.0,0.99867,0.0,0.30314]
[1778337349159,47.59,80270.03,0.0,0.99867,0.0,0.30314]
[1778337349315,47.59,80270.03,0.0,0.99867,0.0,0.30314]
[1778337350883,47.59,80265.68,0.0,0.99866,0.0,0.30433]
[1778337352032,47.59,80265.68,0.0,0.99866,0.0,0.30433]
[1778337352061,47.59,80265.68,0.0,0.99866,0.0,0.30433]
[1778337351890,47.59,80263.0,0.0,0.99866,0.0,0.30506]
[1778337355893,47.59,80263.3,0.0,0.99866,0.0,0.30498]
[1778337356065,47.59,80263.3,0.0,0.99866,0.0,0.30498]
[1778337355995,47.59,80263.3,0.0,0.99866,0.0,0.30498]
[1778337356925,47.59,80261.92,0.0,0.99866,0.0,0.30536]
[1778337357641,47.59,80261.92,0.0,0.99866,0.0,0.30536]
[1778337357815,47.59,80261.92,0.0,0.99866,0.0,0.30536]
[1778337362968,47.59,80260.45,0.0,0.99866,0.0,0.30576]
[1778337365522,47.59,80260.26,0.0,0.99866,0.0,0.30581]
[1778337365558,47.59,80260.26,0.0,0.99866,0.0,0.30581]
[1778337365989,47.59,80262.42,0.0,0.99866,0.0,0.30522]
[1778337366142,47.59,80262.42,0.0,0.99866,0.0,0.30522]
[1778337366310,47.59,80262.42,0.0,0.99866,0.0,0.30522]
[1778337370525,47.59,80264.67,0.0,0.99866,0.0,0.30461]
[1778337371027,47.59,80267.26,0.0,0.99867,0.0,0.3039]
[1778337372034,47.59,80270.15,0.0,0.99867,0.0,0.30311]
[1778337372332,47.59,80270.15,0.0,0.99867,0.0,0.30311]
[1778337372571,47.59,80270.15,0.0,0.99867,0.0,0.30311]
[1778337374048,47.59,80267.57,0.0,0.99867,0.0,0.30381]
[1778337375055,47.59,80262.11,0.0,0.99866,0.0,0.30531]
[1778337375134,47.59,80262.11,0.0,0.99866,0.0,0.30531]
[1778337375315,47.59,80262.11,0.0,0.99866,0.0,0.30531]
[1778337378076,47.59,80258.69,0.0,0.99866,0.0,0.30624]
[1778337382414,47.59,80258.65,0.0,0.99866,0.0,0.30626]
[1778337382564,47.59,80258.65,0.0,0.99866,0.0,0.30626]
[1778337387560,47.59,80260.38,0.0,0.99866,0.0,0.30578]
[1778337396502,47.59,80260.93,0.0,0.99866,0.0,0.30525]
[1778337396564,47.59,80260.93,0.0,0.99866,0.0,0.30525]
[1778337403029,47.59,80261.22,0.0,0.99866,0.0,0.30517]
[1778337403073,47.59,80261.22,0.0,0.99866,0.0,0.30517]
[1778337402244,47.59,80263.16,0.0,0.99866,0.0,0.30464]
[1778337404258,47.59,80266.67,0.0,0.99867,0.0,0.30368]
[1778337408005,47.59,80266.67,0.0,0.99867,0.0,0.30368]
[1778337408068,47.59,80266.67,0.0,0.99867,0.0,0.30368]
[1778337411708,47.59,80267.21,0.0,0.99867,0.0,0.30353]
[1778337411813,47.59,80267.21,0.0,0.99867,0.0,0.30353]
[1778337423391,47.59,80267.76,0.0,0.99867,0.0,0.30338]
[1778337424745,47.59,80267.76,0.0,0.99867,0.0,0.30338]
[1778337424809,47.59,80267.76,0.0,0.99867,0.0,0.30338]
[1778337428426,47.59,80266.03,0.0,0.99867,0.0,0.30385]
[1778337431666,47.59,80266.65,0.0,0.99867,0.0,0.30368]
[1778337431814,47.59,80266.65,0.0,0.99867,0.0,0.30368]
[1778337431914,47.59,80264.59,0.0,0.99866,0.0,0.30424]
[1778337433461,47.59,80260.52,0.0,0.99866,0.0,0.30536]
[1778337438496,47.59,80261.58,0.0,0.99866,0.0,0.30507]
[1778337439657,47.59,80261.58,0.0,0.99866,0.0,0.30507]
[1778337439809,47.59,80261.58,0.0,0.99866,0.0,0.30507]
[1778337442524,47.59,80259.16,0.0,0.99866,0.0,0.30573]
[1778337444242,47.59,80258.99,0.0,0.99866,0.0,0.30578]
[1778337444313,47.59,80258.99,0.0,0.99866,0.0,0.30578]
[1778337449573,47.59,80257.82,0.0,0.99866,0.0,0.3061]
[1778337454608,47.59,80257.34,0.0,0.99866,0.0,0.30584]
[1778337457597,47.59,80257.35,0.0,0.99866,0.0,0.30584]
[1778337457811,47.59,80257.35,0.0,0.99866,0.0,0.30584]
[1778337463671,47.59,80255.59,0.0,0.99865,0.0,0.30632]
[1778337464662,47.59,80255.59,0.0,0.99865,0.0,0.30632]
[1778337464811,47.59,80255.59,0.0,0.99865,0.0,0.30632]
[1778337464912,47.59,80253.81,0.0,0.99865,0.0,0.30681]
[1778337470720,47.59,80252.74,0.0,0.99865,0.0,0.30711]
[1778337472672,47.59,80252.67,0.0,0.99865,0.0,0.30713]
[1778337472811,47.59,80252.67,0.0,0.99865,0.0,0.30713]
[1778337478776,47.59,80252.24,0.0,0.99865,0.0,0.30725]
[1778337480508,47.59,80251.99,0.0,0.99865,0.0,0.30732]
[1778337480560,47.59,80251.99,0.0,0.99865,0.0,0.30732]
[1778337481797,47.59,80257.7,0.0,0.99866,0.0,0.30575]
[1778337482843,47.59,80257.7,0.0,0.99866,0.0,0.30575]
[1778337483069,47.59,80257.7,0.0,0.99866,0.0,0.30575]
[1778337483170,47.59,80261.64,0.0,0.99866,0.0,0.30467]
[1778337483811,47.59,80266.55,0.0,0.99867,0.0,0.30333]
[1778337488846,47.59,80268.73,0.0,0.99867,0.0,0.30273]
[1778337489767,47.59,80268.73,0.0,0.99867,0.0,0.30273]
[1778337489809,47.59,80268.73,0.0,0.99867,0.0,0.30273]
[1778337493648,47.59,80268.89,0.0,0.99867,0.0,0.30269]
[1778337493810,47.59,80268.89,0.0,0.99867,0.0,0.30269]
[1778337493881,47.59,80264.36,0.0,0.99867,0.0,0.30392]
[1778337494888,47.59,80261.56,0.0,0.99866,0.0,0.30469]
[1778337499923,47.59,80262.05,0.0,0.99866,0.0,0.30455]
[1778337501150,47.59,80262.05,0.0,0.99866,0.0,0.30455]
[1778337501309,47.59,80261.22,0.0,0.99866,0.0,0.30478]
[1778337503951,47.59,80257.62,0.0,0.99866,0.0,0.30577]
[1778337504809,47.59,80257.62,0.0,0.99866,0.0,0.30577]
[1778337505065,47.59,80257.62,0.0,0.99866,0.0,0.30577]
[1778337505101,47.59,80254.59,0.0,0.99865,0.0,0.3066]
[1778337505966,47.59,80251.04,0.0,0.99865,0.0,0.30758]
[1778337507980,47.59,80253.5,0.0,0.99865,0.0,0.3069]
[1778337513015,47.59,80253.45,0.0,0.99865,0.0,0.30653]
[1778337518050,47.59,80253.47,0.0,0.99865,0.0,0.30652]
[1778337520128,47.59,80253.52,0.0,0.99865,0.0,0.30651]
[1778337526106,47.59,80253.43,0.0,0.99865,0.0,0.30653]
[1778337527113,47.59,80254.99,0.0,0.99866,0.0,0.3061]
[1778337529127,47.59,80258.66,0.0,0.99866,0.0,0.3051]
[1778337530134,47.59,80262.07,0.0,0.99866,0.0,0.30416]
[1778337530767,47.59,80262.07,0.0,0.99866,0.0,0.30416]
[1778337531062,47.59,80262.07,0.0,0.99866,0.0,0.30416]
[1778337531141,47.59,80263.77,0.0,0.99867,0.0,0.3037]
[1778337536176,47.59,80261.85,0.0,0.99866,0.0,0.30422]
[1778337541212,47.59,80261.2,0.0,0.99866,0.0,0.3044]
[1778337546251,47.59,80259.88,0.0,0.99866,0.0,0.30476]
[1778337548220,47.59,80259.52,0.0,0.99866,0.0,0.30486]
[1778337548265,47.59,80259.56,0.0,0.99866,0.0,0.30485]
[1778337553300,47.59,80260.35,0.0,0.99866,0.0,0.30463]
[1778337558335,47.59,80261.05,0.0,0.99866,0.0,0.30444]
[1778337560311,47.59,80261.64,0.0,0.99866,0.0,0.30428]
[1778337560349,47.59,80262.38,0.0,0.99867,0.0,0.30408]
[1778337562313,47.59,80263.55,0.0,0.99867,0.0,0.30376]
[1778337562363,47.59,80263.14,0.0,0.99867,0.0,0.30387]
[1778337564177,47.59,80263.14,0.0,0.99867,0.0,0.30387]
[1778337564310,47.59,80263.47,0.0,0.99867,0.0,0.30378]
[1778337570419,47.59,80263.23,0.0,0.99867,0.0,0.30385]
[1778337574706,47.59,80263.1,0.0,0.99867,0.0,0.3035]
[1778337574812,47.59,80263.1,0.0,0.99867,0.0,0.3035]
[1778337580397,47.59,80262.37,0.0,0.99867,0.0,0.3037]
[1778337580567,47.59,80262.37,0.0,0.99867,0.0,0.3037]
[1778337580613,47.59,80262.34,0.0,0.99867,0.0,0.30371]
[1778337586906,47.59,80261.66,0.0,0.99867,0.0,0.30389]
[1778337587063,47.59,80261.66,0.0,0.99867,0.0,0.30389]
[1778337592573,47.59,80263.32,0.0,0.99867,0.0,0.30344]
[1778337594588,47.59,80269.61,0.0,0.99868,0.0,0.30173]
[1778337595597,47.59,80275.64,0.0,0.99868,0.0,0.3001]
[1778337597611,47.59,80276.58,0.0,0.99869,0.0,0.29985]
[1778337598669,47.59,80276.58,0.0,0.99869,0.0,0.29985]
[1778337598810,47.59,80276.58,0.0,0.99869,0.0,0.29985]
[1778337598890,47.59,80276.58,0.0,0.99869,0.0,0.29985]
[1778337599066,47.59,80276.58,0.0,0.99869,0.0,0.29985]
[1778337599131,47.59,80276.27,0.0,0.99869,0.0,0.29993]
[1778337605304,47.59,80275.44,0.0,0.99868,0.0,0.30015]
[1778337605451,47.59,80276.18,0.0,0.99869,0.0,0.29995]
[1778337605563,47.59,80276.18,0.0,0.99869,0.0,0.29995]
[1778337605667,47.59,80278.44,0.0,0.99869,0.0,0.29934]
[1778337610702,47.59,80278.33,0.0,0.99869,0.0,0.29937]
[1778337615737,47.59,80276.04,0.0,0.99868,0.0,0.29999]
[1778337619009,47.59,80274.98,0.0,0.99868,0.0,0.30028]
[1778337619065,47.59,80274.98,0.0,0.99868,0.0,0.30028]
[1778337619108,47.59,80274.56,0.0,0.99868,0.0,0.30039]
[1778337619400,47.59,80274.56,0.0,0.99868,0.0,0.30039]
[1778337619560,47.59,80274.56,0.0,0.99868,0.0,0.30039]
[1778337624800,47.59,80271.97,0.0,0.99868,0.0,0.30109]
[1778337626532,47.59,80273.37,0.0,0.99868,0.0,0.30071]
[1778337626564,47.59,80273.37,0.0,0.99868,0.0,0.30071]
[1778337627106,47.59,80273.37,0.0,0.99868,0.0,0.30071]
[1778337627310,47.59,80273.37,0.0,0.99868,0.0,0.30071]
[1778337627160,47.59,80272.79,0.0,0.99868,0.0,0.30087]
[1778337632856,47.59,80272.4,0.0,0.99868,0.0,0.30059]
[1778337636906,47.59,80273.25,0.0,0.99868,0.0,0.30036]
[1778337637069,47.59,80273.25,0.0,0.99868,0.0,0.30036]
[1778337637100,47.59,80273.25,0.0,0.99868,0.0,0.30036]
[1778337637315,47.59,80273.25,0.0,0.99868,0.0,0.30036]
[1778337637141,47.59,80273.25,0.0,0.99868,0.0,0.30036]
[1778337642926,47.59,80272.51,0.0,0.99868,0.0,0.30056]
[1778337644778,47.59,80271.64,0.0,0.99868,0.0,0.3008]
[1778337644814,47.59,80271.64,0.0,0.99868,0.0,0.3008]
[1778337644962,47.59,80271.64,0.0,0.99868,0.0,0.3008]
[1778337645062,47.59,80271.64,0.0,0.99868,0.0,0.3008]
[1778337645161,47.59,80272.27,0.0,0.99868,0.0,0.30063]
[1778337650982,47.59,80273.49,0.0,0.99868,0.0,0.3003]
[1778337654249,47.59,80272.8,0.0,0.99868,0.0,0.30049]
[1778337654290,47.59,80272.03,0.0,0.99868,0.0,0.30069]
[1778337654492,47.59,80272.03,0.0,0.99868,0.0,0.30069]
[1778337657714,47.59,80269.93,0.0,0.99868,0.0,0.30126]
[1778337663066,47.59,80269.36,0.0,0.99868,0.0,0.30142]
[1778337666358,47.59,80270.6,0.0,0.99868,0.0,0.30108]
[1778337666562,47.59,80272.22,0.0,0.99868,0.0,0.30064]
[1778337666619,47.59,80272.22,0.0,0.99868,0.0,0.30064]
[1778337666816,47.59,80272.22,0.0,0.99868,0.0,0.30064]
[1778337667094,47.59,80272.35,0.0,0.99868,0.0,0.30061]
[1778337672129,47.59,80271.63,0.0,0.99868,0.0,0.3008]
[1778337674138,47.59,80271.63,0.0,0.99868,0.0,0.3008]
[1778337674312,47.59,80271.63,0.0,0.99868,0.0,0.3008]
[1778337674325,47.59,80271.63,0.0,0.99868,0.0,0.3008]
[1778337674367,47.59,80271.63,0.0,0.99868,0.0,0.3008]
[1778337674563,47.59,80271.63,0.0,0.99868,0.0,0.3008]
[1778337681192,47.59,80271.7,0.0,0.99868,0.0,0.30078]
[1778337686227,47.59,80271.81,0.0,0.99868,0.0,0.30075]
[1778337691265,47.59,80271.81,0.0,0.99868,0.0,0.30037]
[1778337694467,47.59,80271.61,0.0,0.99868,0.0,0.30043]
[1778337694563,47.59,80271.61,0.0,0.99868,0.0,0.30043]
[1778337694654,47.59,80271.61,0.0,0.99868,0.0,0.30043]
[1778337694813,47.59,80271.61,0.0,0.99868,0.0,0.30043]
[1778337694911,47.59,80271.61,0.0,0.99868,0.0,0.30043]
[1778337702342,47.59,80271.61,0.0,0.99868,0.0,0.30043]
[1778337707377,47.59,80272.72,0.0,0.99868,0.0,0.30013]
[1778337708313,47.59,80272.72,0.0,0.99868,0.0,0.30013]
[1778337708384,47.59,80271.32,0.0,0.99868,0.0,0.30051]
[1778337708453,47.59,80271.32,0.0,0.99868,0.0,0.30051]
[1778337708563,47.59,80271.32,0.0,0.99868,0.0,0.30051]
[1778337714427,47.59,80271.32,0.0,0.99868,0.0,0.30051]
[1778337716428,47.59,80272.51,0.0,0.99868,0.0,0.30018]
[1778337716561,47.59,80272.51,0.0,0.99868,0.0,0.30018]
[1778337716618,47.59,80272.51,0.0,0.99868,0.0,0.30018]
[1778337716818,47.59,80272.51,0.0,0.99868,0.0,0.30018]
[1778337716872,47.59,80272.51,0.0,0.99868,0.0,0.30018]
[1778337724497,47.59,80272.44,0.0,0.99868,0.0,0.3002]
[1778337726511,47.59,80278.0,0.0,0.99869,0.0,0.29871]
[1778337727518,47.59,80283.39,0.0,0.9987,0.0,0.29726]
[1778337730135,47.59,80284.1,0.0,0.9987,0.0,0.29707]
[1778337730355,47.59,80284.1,0.0,0.9987,0.0,0.29707]
[1778337730383,47.59,80284.1,0.0,0.9987,0.0,0.29707]
[1778337730237,47.59,80284.41,0.0,0.9987,0.0,0.29699]
[1778337730566,47.59,80284.41,0.0,0.9987,0.0,0.29699]
[1778337736581,47.59,80284.69,0.0,0.9987,0.0,0.29691]
[1778337740278,47.59,80284.86,0.0,0.9987,0.0,0.29687]
[1778337740313,47.59,80284.86,0.0,0.9987,0.0,0.29687]
[1778337740379,47.59,80285.49,0.0,0.9987,0.0,0.2967]
[1778337740494,47.59,80285.49,0.0,0.9987,0.0,0.2967]
[1778337740561,47.59,80285.49,0.0,0.9987,0.0,0.2967]
[1778337745644,47.59,80286.0,0.0,0.9987,0.0,0.29656]
[1778337754707,47.59,80285.74,0.0,0.9987,0.0,0.29626]
[1778337760255,47.59,80284.52,0.0,0.9987,0.0,0.29658]
[1778337760318,47.59,80284.52,0.0,0.9987,0.0,0.29658]
[1778337760472,47.59,80284.52,0.0,0.9987,0.0,0.29658]
[1778337760414,47.59,80285.72,0.0,0.9987,0.0,0.29626]
[1778337760563,47.59,80285.72,0.0,0.9987,0.0,0.29626]
[1778337765785,47.59,80285.64,0.0,0.9987,0.0,0.29628]
[1778337770820,47.59,80285.85,0.0,0.9987,0.0,0.29623]
[1778337775858,47.59,80285.7,0.0,0.9987,0.0,0.29627]
[1778337777872,47.59,80293.82,0.0,0.99871,0.0,0.29411]
[1778337778879,47.59,80301.75,0.0,0.99872,0.0,0.29201]
[1778337780893,47.59,80305.36,0.0,0.99873,0.0,0.29106]
[1778337781845,47.59,80305.36,0.0,0.99873,0.0,0.29106]
[1778337782063,47.59,80305.36,0.0,0.99873,0.0,0.29106]
[1778337782145,47.59,80305.36,0.0,0.99873,0.0,0.29106]
[1778337782315,47.59,80305.36,0.0,0.99873,0.0,0.29106]
[1778337782411,47.59,80305.32,0.0,0.99873,0.0,0.29107]
[1778337787942,47.59,80305.42,0.0,0.99873,0.0,0.29105]
[1778337792977,47.59,80305.64,0.0,0.99873,0.0,0.29099]
[1778337794991,47.59,80318.82,0.0,0.99874,0.0,0.28755]
[1778337795998,47.59,80325.84,0.0,0.99875,0.0,0.28573]
[1778337797006,47.59,80327.18,0.0,0.99876,0.0,0.28538]
[1778337801899,47.59,80329.66,0.0,0.99876,0.0,0.28474]
[1778337802068,47.59,80329.66,0.0,0.99876,0.0,0.28474]
[1778337802348,47.59,80329.66,0.0,0.99876,0.0,0.28474]
[1778337802383,47.59,80329.88,0.0,0.99876,0.0,0.28469]
[1778337802562,47.59,80329.88,0.0,0.99876,0.0,0.28469]
[1778337808084,47.59,80332.44,0.0,0.99876,0.0,0.28403]
[1778337810098,47.59,80337.28,0.0,0.99877,0.0,0.28279]
[1778337811515,47.59,80337.28,0.0,0.99877,0.0,0.28279]
[1778337811560,47.59,80338.26,0.0,0.99877,0.0,0.28217]
[1778337812086,47.59,80338.26,0.0,0.99877,0.0,0.28217]
[1778337812112,47.59,80338.69,0.0,0.99877,0.0,0.28206]
[1778337814068,47.59,80338.14,0.0,0.99877,0.0,0.28221]
[1778337814126,47.59,80337.74,0.0,0.99877,0.0,0.28231]
[1778337820168,47.59,80337.37,0.0,0.99877,0.0,0.2824]
[1778337826354,47.59,80337.63,0.0,0.99877,0.0,0.28234]
[1778337826455,47.59,80337.63,0.0,0.99877,0.0,0.28234]
[1778337826562,47.59,80337.63,0.0,0.99877,0.0,0.28234]
[1778337826902,47.59,80337.63,0.0,0.99877,0.0,0.28234]
[1778337827064,47.59,80337.63,0.0,0.99877,0.0,0.28234]
[1778337832252,47.59,80337.82,0.0,0.99877,0.0,0.28229]
[1778337839301,47.59,80338.19,0.0,0.99877,0.0,0.28219]
[1778337841833,47.59,80338.37,0.0,0.99877,0.0,0.28215]
[1778337842067,47.59,80338.37,0.0,0.99877,0.0,0.28215]
[1778337842139,47.59,80338.37,0.0,0.99877,0.0,0.28215]
[1778337842318,47.59,80338.37,0.0,0.99877,0.0,0.28215]
[1778337842419,47.59,80338.37,0.0,0.99877,0.0,0.28215]
[1778337849371,47.59,80339.34,0.0,0.99877,0.0,0.2819]
[1778337853550,47.59,80339.48,0.0,0.99877,0.0,0.28186]
[1778337853562,47.59,80339.48,0.0,0.99877,0.0,0.28186]
[1778337854023,47.59,80339.49,0.0,0.99877,0.0,0.28186]
[1778337854063,47.59,80339.49,0.0,0.99877,0.0,0.28186]
[1778337854406,47.59,80339.44,0.0,0.99877,0.0,0.28187]
[1778337859441,47.59,80339.48,0.0,0.99877,0.0,0.28186]
[1778337865483,47.59,80339.49,0.0,0.99877,0.0,0.28186]
[1778337866490,47.59,80335.05,0.0,0.99877,0.0,0.283]
[1778337867497,47.59,80331.69,0.0,0.99876,0.0,0.28386]
[1778337867995,47.59,80331.69,0.0,0.99876,0.0,0.28386]
[1778337868063,47.59,80331.69,0.0,0.99876,0.0,0.28386]
[1778337868504,47.59,80331.62,0.0,0.99876,0.0,0.28388]
[1778337868693,47.59,80331.62,0.0,0.99876,0.0,0.28388]
[1778337868809,47.59,80331.62,0.0,0.99876,0.0,0.28388]
[1778337874546,47.59,80330.91,0.0,0.99876,0.0,0.28369]
[1778337881595,47.59,80330.94,0.0,0.99876,0.0,0.28369]
[1778337886630,47.59,80331.05,0.0,0.99876,0.0,0.28366]
[1778337893679,47.59,80331.34,0.0,0.99876,0.0,0.28358]
[1778337900730,47.59,80331.58,0.0,0.99876,0.0,0.28352]
[1778337905764,47.59,80331.67,0.0,0.99876,0.0,0.2835]
[1778337910799,47.59,80331.4,0.0,0.99876,0.0,0.28357]
[1778337917848,47.59,80330.73,0.0,0.99876,0.0,0.28374]
[1778337919451,47.59,80330.73,0.0,0.99876,0.0,0.28374]
[1778337919562,47.59,80330.73,0.0,0.99876,0.0,0.28374]
[1778337919552,47.59,80330.75,0.0,0.99876,0.0,0.28373]
[1778337920264,47.59,80330.75,0.0,0.99876,0.0,0.28373]
[1778337920310,47.59,80330.75,0.0,0.99876,0.0,0.28373]
[1778337919661,47.59,80330.75,0.0,0.99876,0.0,0.28373]
[1778337924897,47.59,80330.61,0.0,0.99876,0.0,0.28377]
[1778337926278,47.59,80330.61,0.0,0.99876,0.0,0.28377]
[1778337926309,47.59,80330.61,0.0,0.99876,0.0,0.28377]
[1778337926379,47.59,80330.89,0.0,0.99876,0.0,0.2837]
[1778337927111,47.59,80330.89,0.0,0.99876,0.0,0.2837]
[1778337927315,47.59,80330.89,0.0,0.99876,0.0,0.2837]
[1778337932265,47.59,80330.99,0.0,0.99876,0.0,0.28367]
[1778337932309,47.59,80330.99,0.0,0.99876,0.0,0.28367]
[1778337932366,47.59,80329.85,0.0,0.99876,0.0,0.2836]
[1778337932849,47.59,80329.85,0.0,0.99876,0.0,0.2836]
[1778337933063,47.59,80329.85,0.0,0.99876,0.0,0.2836]
[1778337938309,47.59,80329.89,0.0,0.99876,0.0,0.28359]
[1778337938560,47.59,80329.89,0.0,0.99876,0.0,0.28359]
[1778337938643,47.59,80331.13,0.0,0.99876,0.0,0.28327]
[1778337939135,47.59,80331.13,0.0,0.99876,0.0,0.28327]
[1778337939312,47.59,80331.13,0.0,0.99876,0.0,0.28327]
[1778337946048,47.59,80331.5,0.0,0.99877,0.0,0.28318]
[1778337953052,47.59,80331.72,0.0,0.99877,0.0,0.28312]
[1778337958131,47.59,80332.99,0.0,0.99877,0.0,0.2828]
[1778337963166,47.59,80332.86,0.0,0.99877,0.0,0.28283]
[1778337968201,47.59,80333.04,0.0,0.99877,0.0,0.28278]
[1778337973560,47.59,80331.33,0.0,0.99876,0.0,0.28322]
[1778337973602,47.59,80331.3,0.0,0.99876,0.0,0.28323]
[1778337973809,47.59,80331.3,0.0,0.99876,0.0,0.28323]
[1778337974534,47.59,80331.3,0.0,0.99876,0.0,0.28323]
[1778337974562,47.59,80331.3,0.0,0.99876,0.0,0.28323]
[1778337974635,47.59,80331.3,0.0,0.99876,0.0,0.28323]
[1778337984313,47.59,80331.35,0.0,0.99877,0.0,0.28322]
[1778337994383,47.59,80331.36,0.0,0.99877,0.0,0.28285]
[1778337999419,47.59,80330.95,0.0,0.99877,0.0,0.28296]
[1778338004453,47.59,80331.35,0.0,0.99877,0.0,0.28285]
[1778338009488,47.59,80331.16,0.0,0.99877,0.0,0.2829]
[1778338021572,47.59,80331.3,0.0,0.99877,0.0,0.28287]
[1778338022841,47.59,80330.85,0.0,0.99877,0.0,0.28298]
[1778338023068,47.59,80330.85,0.0,0.99877,0.0,0.28298]
[1778338023586,47.59,80331.05,0.0,0.99877,0.0,0.28293]
[1778338024009,47.59,80331.05,0.0,0.99877,0.0,0.28293]
[1778338024062,47.59,80331.05,0.0,0.99877,0.0,0.28293]
[1778338033657,47.59,80330.27,0.0,0.99877,0.0,0.28313]
[1778338034081,47.59,80330.27,0.0,0.99877,0.0,0.28313]
[1778338034314,47.59,80330.27,0.0,0.99877,0.0,0.28313]
[1778338034664,47.59,80331.23,0.0,0.99877,0.0,0.28289]
[1778338035122,47.59,80331.23,0.0,0.99877,0.0,0.28289]
[1778338035312,47.59,80331.23,0.0,0.99877,0.0,0.28289]
[1778338040709,47.59,80331.41,0.0,0.99877,0.0,0.28284]
[1778338047757,47.59,80331.45,0.0,0.99877,0.0,0.28283]
[1778338056361,47.59,80331.43,0.0,0.99877,0.0,0.28283]
[1778338056559,47.59,80331.43,0.0,0.99877,0.0,0.28283]
[1778338056660,47.59,80332.49,0.0,0.99877,0.0,0.2822]
[1778338058069,47.59,80333.14,0.0,0.99877,0.0,0.28203]
[1778338058315,47.59,80333.14,0.0,0.99877,0.0,0.28203]
[1778338058329,47.59,80337.86,0.0,0.99878,0.0,0.28083]
[1778338059842,47.59,80345.33,0.0,0.99879,0.0,0.27894]
[1778338063136,47.59,80346.35,0.0,0.99879,0.0,0.27868]
[1778338063339,47.59,80346.35,0.0,0.99879,0.0,0.27868]
[1778338065851,47.59,80347.86,0.0,0.99879,0.0,0.2783]
[1778338066060,47.59,80347.86,0.0,0.99879,0.0,0.2783]
[1778338066115,47.59,80347.86,0.0,0.99879,0.0,0.2783]
[1778338074946,47.59,80348.44,0.0,0.99879,0.0,0.27815]
[1778338076965,47.59,80355.14,0.0,0.9988,0.0,0.27647]
[1778338078979,47.59,80359.23,0.0,0.9988,0.0,0.27544]
[1778338079981,47.59,80359.23,0.0,0.9988,0.0,0.27544]
[1778338080062,47.59,80359.23,0.0,0.9988,0.0,0.27544]
[1778338080082,47.59,80362.45,0.0,0.99881,0.0,0.27464]
[1778338082001,47.59,80364.98,0.0,0.99881,0.0,0.27401]
[1778338087070,47.59,80367.2,0.0,0.99881,0.0,0.27345]
[1778338090140,47.59,80367.12,0.0,0.99881,0.0,0.27347]
[1778338090310,47.59,80367.12,0.0,0.99881,0.0,0.27347]
[1778338090397,47.59,80367.16,0.0,0.99881,0.0,0.27346]
[1778338090896,47.59,80367.16,0.0,0.99881,0.0,0.27346]
[1778338091065,47.59,80367.16,0.0,0.99881,0.0,0.27346]
[1778338096133,47.59,80369.4,0.0,0.99881,0.0,0.27291]
[1778338097598,47.59,80369.4,0.0,0.99881,0.0,0.27291]
[1778338097811,47.59,80369.4,0.0,0.99881,0.0,0.27291]
[1778338097811,47.59,80369.95,0.0,0.99881,0.0,0.27277]
[1778338098492,47.59,80369.95,0.0,0.99881,0.0,0.27277]
[1778338098561,47.59,80369.95,0.0,0.99881,0.0,0.27277]
[1778338098573,47.59,80369.67,0.0,0.99881,0.0,0.27284]
[1778338104626,47.59,80369.8,0.0,0.99881,0.0,0.27281]
[1778338104813,47.59,80369.8,0.0,0.99881,0.0,0.27281]
[1778338112245,47.59,80369.2,0.0,0.99882,0.0,0.27261]
[1778338114463,47.59,80369.24,0.0,0.99882,0.0,0.2726]
[1778338114563,47.59,80369.24,0.0,0.99882,0.0,0.2726]
[1778338114564,47.59,80368.93,0.0,0.99882,0.0,0.27267]
[1778338121308,47.59,80369.19,0.0,0.99882,0.0,0.27261]
[1778338127350,47.59,80368.24,0.0,0.99881,0.0,0.27284]
[1778338128011,47.59,80368.24,0.0,0.99881,0.0,0.27284]
[1778338128062,47.59,80368.24,0.0,0.99881,0.0,0.27284]
[1778338137420,47.59,80368.55,0.0,0.99881,0.0,0.27277]
[1778338140018,47.59,80368.54,0.0,0.99881,0.0,0.27277]
[1778338140061,47.59,80368.54,0.0,0.99881,0.0,0.27277]
[1778338140441,47.59,80365.69,0.0,0.99881,0.0,0.27348]
[1778338141862,47.59,80365.69,0.0,0.99881,0.0,0.27348]
[1778338141448,47.59,80359.1,0.0,0.9988,0.0,0.27512]
[1778338142066,47.59,80359.1,0.0,0.9988,0.0,0.27512]
[1778338142455,47.59,80356.04,0.0,0.9988,0.0,0.27588]
[1778338147490,47.59,80356.76,0.0,0.9988,0.0,0.2757]
[1778338150196,47.59,80356.81,0.0,0.9988,0.0,0.27569]
[1778338150239,47.59,80356.81,0.0,0.9988,0.0,0.27569]
[1778338150512,47.59,80356.15,0.0,0.9988,0.0,0.27586]
[1778338152134,47.59,80356.05,0.0,0.9988,0.0,0.27588]
[1778338152316,47.59,80356.05,0.0,0.9988,0.0,0.27588]
[1778338153641,47.59,80355.74,0.0,0.9988,0.0,0.27596]
[1778338161588,47.59,80353.84,0.0,0.9988,0.0,0.27644]
[1778338164333,47.59,80353.84,0.0,0.9988,0.0,0.27644]
[1778338164562,47.59,80353.84,0.0,0.9988,0.0,0.27644]
[1778338170651,47.59,80354.92,0.0,0.9988,0.0,0.27616]
[1778338178707,47.59,80354.65,0.0,0.9988,0.0,0.27588]
[1778338182735,47.59,80352.86,0.0,0.9988,0.0,0.27632]
[1778338183742,47.59,80346.37,0.0,0.99879,0.0,0.27796]
[1778338184752,47.59,80346.37,0.0,0.99879,0.0,0.27796]
[1778338184812,47.59,80346.37,0.0,0.99879,0.0,0.27796]
[1778338190791,47.59,80345.56,0.0,0.99879,0.0,0.27816]
[1778338192560,47.59,80344.99,0.0,0.99879,0.0,0.2783]
[1778338192809,47.59,80344.99,0.0,0.99879,0.0,0.2783]
[1778338197841,47.59,80343.91,0.0,0.99879,0.0,0.27858]
[1778338197875,47.59,80341.31,0.0,0.99878,0.0,0.27924]
[1778338198064,47.59,80341.31,0.0,0.99878,0.0,0.27924]
[1778338199759,47.59,80341.77,0.0,0.99878,0.0,0.27912]
[1778338199807,47.59,80341.77,0.0,0.99878,0.0,0.27912]
[1778338199854,47.59,80341.54,0.0,0.99878,0.0,0.27918]
[1778338204889,47.59,80340.81,0.0,0.99878,0.0,0.27936]
[1778338209924,47.59,80340.4,0.0,0.99878,0.0,0.27947]
[1778338211326,47.59,80340.4,0.0,0.99878,0.0,0.27947]
[1778338211561,47.59,80340.4,0.0,0.99878,0.0,0.27947]
[1778338212946,47.59,80334.87,0.0,0.99878,0.0,0.28087]
[1778338218073,47.59,80333.89,0.0,0.99877,0.0,0.28112]
[1778338218312,47.59,80333.89,0.0,0.99877,0.0,0.28112]
[1778338223679,47.59,80333.72,0.0,0.99877,0.0,0.28116]
[1778338225007,47.59,80333.15,0.0,0.99877,0.0,0.28131]
[1778338225063,47.59,80333.15,0.0,0.99877,0.0,0.28131]
[1778338225108,47.59,80333.15,0.0,0.99877,0.0,0.28131]
[1778338232079,47.59,80333.21,0.0,0.99878,0.0,0.28093]
[1778338238121,47.59,80333.14,0.0,0.99877,0.0,0.28095]
[1778338243156,47.59,80332.86,0.0,0.99877,0.0,0.28102]
[1778338244782,47.59,80332.86,0.0,0.99877,0.0,0.28102]
[1778338244812,47.59,80332.86,0.0,0.99877,0.0,0.28102]
[1778338247218,47.59,80332.23,0.0,0.99877,0.0,0.28118]
[1778338247311,47.59,80332.23,0.0,0.99877,0.0,0.28118]
[1778338247319,47.59,80332.04,0.0,0.99877,0.0,0.28123]
[1778338253226,47.59,80331.68,0.0,0.99877,0.0,0.28132]
[1778338258681,47.59,80331.65,0.0,0.99877,0.0,0.28133]
[1778338258810,47.59,80331.65,0.0,0.99877,0.0,0.28133]
[1778338262289,47.59,80327.09,0.0,0.99877,0.0,0.28249]
[1778338267711,47.59,80325.43,0.0,0.99877,0.0,0.28292]
[1778338267811,47.59,80325.43,0.0,0.99877,0.0,0.28292]
[1778338269734,47.59,80324.94,0.0,0.99876,0.0,0.28304]
[1778338269813,47.59,80324.94,0.0,0.99876,0.0,0.28304]
[1778338269911,47.59,80324.87,0.0,0.99876,0.0,0.28306]
[1778338275140,47.59,80323.62,0.0,0.99876,0.0,0.28338]
[1778338275310,47.59,80323.62,0.0,0.99876,0.0,0.28338]
[1778338280415,47.59,80311.43,0.0,0.99875,0.0,0.28653]
[1778338281422,47.59,80307.1,0.0,0.99874,0.0,0.28765]
[1778338282158,47.59,80307.1,0.0,0.99874,0.0,0.28765]
[1778338282308,47.59,80307.1,0.0,0.99874,0.0,0.28765]
[1778338282429,47.59,80305.96,0.0,0.99874,0.0,0.28795]
[1778338286017,47.59,80307.14,0.0,0.99874,0.0,0.28764]
[1778338286067,47.59,80307.14,0.0,0.99874,0.0,0.28764]
[1778338286457,47.59,80307.44,0.0,0.99874,0.0,0.28756]
[1778338290485,47.59,80303.25,0.0,0.99874,0.0,0.28865]
[1778338291319,47.59,80303.25,0.0,0.99874,0.0,0.28865]
[1778338291562,47.59,80303.25,0.0,0.99874,0.0,0.28865]
[1778338295457,47.59,80303.28,0.0,0.99874,0.0,0.28828]
[1778338295565,47.59,80303.28,0.0,0.99874,0.0,0.28828]
[1778338295666,47.59,80302.83,0.0,0.99874,0.0,0.28839]
[1778338298053,47.59,80302.01,0.0,0.99874,0.0,0.28861]
[1778338298318,47.59,80302.01,0.0,0.99874,0.0,0.28861]
[1778338303790,47.59,80302.02,0.0,0.99874,0.0,0.28861]
[1778338303810,47.59,80302.02,0.0,0.99874,0.0,0.28861]
[1778338306879,47.59,80305.87,0.0,0.99874,0.0,0.2876]
[1778338306913,47.59,80305.91,0.0,0.99874,0.0,0.28759]
[1778338307069,47.59,80305.91,0.0,0.99874,0.0,0.28759]
[1778338311565,47.59,80305.91,0.0,0.99874,0.0,0.28759]
[1778338311811,47.59,80305.91,0.0,0.99874,0.0,0.28759]
[1778338315803,47.59,80308.57,0.0,0.99875,0.0,0.2869]
[1778338316144,47.59,80308.59,0.0,0.99875,0.0,0.2869]
[1778338316310,47.59,80308.59,0.0,0.99875,0.0,0.2869]
[1778338317679,47.59,80308.49,0.0,0.99875,0.0,0.28692]
[1778338322714,47.59,80308.27,0.0,0.99875,0.0,0.28698]
[1778338327749,47.59,80308.58,0.0,0.99875,0.0,0.2869]
[1778338332784,47.59,80294.17,0.0,0.99873,0.0,0.29066]
[1778338333791,47.59,80294.13,0.0,0.99873,0.0,0.29067]
[1778338337819,47.59,80288.49,0.0,0.99872,0.0,0.29216]
[1778338339833,47.59,80278.92,0.0,0.99871,0.0,0.29469]
[1778338341115,47.59,80275.7,0.0,0.9987,0.0,0.29555]
[1778338341847,47.59,80267.21,0.0,0.99869,0.0,0.29782]
[1778338342407,47.59,80267.21,0.0,0.99869,0.0,0.29782]
[1778338343146,47.59,80266.12,0.0,0.99869,0.0,0.29811]
[1778338343285,47.59,80266.12,0.0,0.99869,0.0,0.29811]
[1778338343490,47.59,80266.12,0.0,0.99869,0.0,0.29811]
[1778338343861,47.59,80256.82,0.0,0.99868,0.0,0.30062]
[1778338344868,47.59,80258.43,0.0,0.99868,0.0,0.30018]
[1778338345142,47.59,80258.43,0.0,0.99868,0.0,0.30018]
[1778338348328,47.59,80256.48,0.0,0.99868,0.0,0.30071]
[1778338350422,47.59,80254.89,0.0,0.99868,0.0,0.30114]
[1778338351072,47.59,80254.89,0.0,0.99868,0.0,0.30114]
[1778338351311,47.59,80258.08,0.0,0.99868,0.0,0.30028]
[1778338351917,47.59,80259.51,0.0,0.99868,0.0,0.29951]
[1778338354943,47.59,80263.02,0.0,0.99869,0.0,0.29856]
[1778338358320,47.59,80263.73,0.0,0.99869,0.0,0.29837]
[1778338358562,47.59,80263.73,0.0,0.99869,0.0,0.29837]
[1778338364006,47.59,80265.48,0.0,0.99869,0.0,0.2979]
[1778338366019,47.59,80269.31,0.0,0.9987,0.0,0.29688]
[1778338368033,47.59,80273.2,0.0,0.9987,0.0,0.29584]
[1778338369633,47.59,80274.7,0.0,0.9987,0.0,0.29544]
[1778338369811,47.59,80274.7,0.0,0.9987,0.0,0.29544]
[1778338370027,47.59,80274.7,0.0,0.9987,0.0,0.29544]
[1778338370066,47.59,80274.7,0.0,0.9987,0.0,0.29544]
[1778338370047,47.59,80274.34,0.0,0.9987,0.0,0.29553]
[1778338375082,47.59,80274.61,0.0,0.9987,0.0,0.29546]
[1778338380117,47.59,80276.85,0.0,0.99871,0.0,0.29486]
[1778338385153,47.59,80277.4,0.0,0.99871,0.0,0.29472]
[1778338387834,47.59,80277.28,0.0,0.99871,0.0,0.29475]
[1778338388059,47.59,80277.28,0.0,0.99871,0.0,0.29475]
[1778338388083,47.59,80277.28,0.0,0.99871,0.0,0.29475]
[1778338387878,47.59,80277.28,0.0,0.99871,0.0,0.29475]
[1778338388310,47.59,80277.28,0.0,0.99871,0.0,0.29475]
[1778338389181,47.59,80281.31,0.0,0.99871,0.0,0.29368]
[1778338391898,47.59,80284.67,0.0,0.99872,0.0,0.29279]
[1778338392064,47.59,80284.67,0.0,0.99872,0.0,0.29279]
[1778338391999,47.59,80283.58,0.0,0.99872,0.0,0.29308]
[1778338392206,47.59,80283.58,0.0,0.99872,0.0,0.29308]
[1778338392310,47.59,80283.58,0.0,0.99872,0.0,0.29308]
[1778338398244,47.59,80284.47,0.0,0.99872,0.0,0.29284]
[1778338399634,47.59,80284.47,0.0,0.99872,0.0,0.29284]
[1778338399815,47.59,80284.47,0.0,0.99872,0.0,0.29284]
[1778338399911,47.59,80284.21,0.0,0.99872,0.0,0.29291]
[1778338405293,47.59,80284.75,0.0,0.99872,0.0,0.29277]
[1778338411969,47.59,80284.6,0.0,0.99872,0.0,0.29281]
[1778338412061,47.59,80284.6,0.0,0.99872,0.0,0.29281]
[1778338418190,47.59,80286.26,0.0,0.99872,0.0,0.292]
[1778338418314,47.59,80286.26,0.0,0.99872,0.0,0.292]
[1778338418647,47.59,80286.26,0.0,0.99872,0.0,0.292]
[1778338418810,47.59,80286.26,0.0,0.99872,0.0,0.292]
[1778338418911,47.59,80286.26,0.0,0.99872,0.0,0.292]
[1778338424426,47.59,80286.41,0.0,0.99872,0.0,0.29196]
[1778338425971,47.59,80286.41,0.0,0.99872,0.0,0.29196]
[1778338426067,47.59,80286.41,0.0,0.99872,0.0,0.29196]
[1778338426072,47.59,80286.37,0.0,0.99872,0.0,0.29197]
[1778338430474,47.59,80286.42,0.0,0.99872,0.0,0.29196]
[1778338430565,47.59,80286.42,0.0,0.99872,0.0,0.29196]
[1778338436510,47.59,80284.62,0.0,0.99872,0.0,0.29243]
[1778338438024,47.59,80284.62,0.0,0.99872,0.0,0.29243]
[1778338438063,47.59,80284.62,0.0,0.99872,0.0,0.29243]
[1778338438125,47.59,80285.71,0.0,0.99872,0.0,0.29214]
[1778338438471,47.59,80285.71,0.0,0.99872,0.0,0.29214]
[1778338438563,47.59,80285.71,0.0,0.99872,0.0,0.29214]
[1778338444567,47.59,80286.08,0.0,0.99872,0.0,0.29205]
[1778338451616,47.59,80286.21,0.0,0.99872,0.0,0.29201]
[1778338452922,47.59,80286.21,0.0,0.99872,0.0,0.29201]
[1778338453064,47.59,80286.21,0.0,0.99872,0.0,0.29201]
[1778338453083,47.59,80286.21,0.0,0.99872,0.0,0.29201]
[1778338453161,47.59,80286.12,0.0,0.99872,0.0,0.29203]
[1778338453314,47.59,80286.12,0.0,0.99872,0.0,0.29203]
[1778338462693,47.59,80285.89,0.0,0.99872,0.0,0.2921]
[1778338469105,47.59,80286.78,0.0,0.99872,0.0,0.29186]
[1778338469134,47.59,80286.81,0.0,0.99872,0.0,0.29185]
[1778338469313,47.59,80286.81,0.0,0.99872,0.0,0.29185]
[1778338469346,47.59,80286.81,0.0,0.99872,0.0,0.29185]
[1778338469559,47.59,80286.81,0.0,0.99872,0.0,0.29185]
[1778338474777,47.59,80286.71,0.0,0.99872,0.0,0.29151]
[1778338478000,47.59,80285.43,0.0,0.99872,0.0,0.29184]
[1778338478061,47.59,80285.43,0.0,0.99872,0.0,0.29184]
[1778338478101,47.59,80286.59,0.0,0.99872,0.0,0.29154]
[1778338478356,47.59,80286.59,0.0,0.99872,0.0,0.29154]
[1778338478581,47.59,80286.59,0.0,0.99872,0.0,0.29154]
[1778338483840,47.59,80286.67,0.0,0.99872,0.0,0.29152]
[1778338488875,47.59,80292.46,0.0,0.99873,0.0,0.29]
[1778338490909,47.59,80292.88,0.0,0.99873,0.0,0.28989]
[1778338491064,47.59,80292.88,0.0,0.99873,0.0,0.28989]
[1778338491164,47.59,80293.0,0.0,0.99873,0.0,0.28985]
[1778338491333,47.59,80293.0,0.0,0.99873,0.0,0.28985]
[1778338491562,47.59,80293.0,0.0,0.99873,0.0,0.28985]
[1778338496931,47.59,80293.43,0.0,0.99873,0.0,0.28974]
[1778338501234,47.59,80290.46,0.0,0.99873,0.0,0.29052]
[1778338501321,47.59,80290.46,0.0,0.99873,0.0,0.29052]
[1778338501400,47.59,80290.46,0.0,0.99873,0.0,0.29052]
[1778338501561,47.59,80290.46,0.0,0.99873,0.0,0.29052]
[1778338501966,47.59,80290.38,0.0,0.99873,0.0,0.29054]
[1778338510026,47.59,80289.74,0.0,0.99873,0.0,0.29071]
[1778338512252,47.59,80290.31,0.0,0.99873,0.0,0.29056]
[1778338512313,47.59,80290.31,0.0,0.99873,0.0,0.29056]
[1778338512896,47.59,80290.31,0.0,0.99873,0.0,0.29056]
[1778338513064,47.59,80290.31,0.0,0.99873,0.0,0.29056]
[1778338513140,47.59,80291.66,0.0,0.99873,0.0,0.29021]
[1778338516068,47.59,80295.44,0.0,0.99873,0.0,0.28922]
[1778338517601,47.59,80295.73,0.0,0.99873,0.0,0.28914]
[1778338517809,47.59,80295.73,0.0,0.99873,0.0,0.28914]
[1778338518170,47.59,80295.73,0.0,0.99873,0.0,0.28914]
[1778338518309,47.59,80294.43,0.0,0.99873,0.0,0.28948]
[1778338519089,47.59,80295.69,0.0,0.99873,0.0,0.28915]
[1778338524124,47.59,80295.25,0.0,0.99873,0.0,0.28926]
[1778338525835,47.59,80295.02,0.0,0.99873,0.0,0.28933]
[1778338526070,47.59,80295.02,0.0,0.99873,0.0,0.28933]
[1778338530828,47.59,80294.3,0.0,0.99873,0.0,0.28951]
[1778338531062,47.59,80294.3,0.0,0.99873,0.0,0.28951]
[1778338531173,47.59,80293.62,0.0,0.99873,0.0,0.28932]
[1778338531516,47.59,80293.62,0.0,0.99873,0.0,0.28932]
[1778338531564,47.59,80293.62,0.0,0.99873,0.0,0.28932]
[1778338538222,47.59,80295.63,0.0,0.99874,0.0,0.2888]
[1778338544264,47.59,80295.08,0.0,0.99874,0.0,0.28894]
[1778338546095,47.59,80295.08,0.0,0.99874,0.0,0.28894]
[1778338546196,47.59,80294.63,0.0,0.99873,0.0,0.28906]
[1778338546312,47.59,80294.63,0.0,0.99873,0.0,0.28906]
[1778338546769,47.59,80294.63,0.0,0.99873,0.0,0.28906]
[1778338546813,47.59,80294.63,0.0,0.99873,0.0,0.28906]
[1778338552320,47.59,80293.45,0.0,0.99873,0.0,0.28937]
[1778338555800,47.59,80293.8,0.0,0.99873,0.0,0.28927]
[1778338555810,47.59,80293.8,0.0,0.99873,0.0,0.28927]
[1778338555843,47.59,80293.81,0.0,0.99873,0.0,0.28927]
[1778338556617,47.59,80293.81,0.0,0.99873,0.0,0.28927]
[1778338556814,47.59,80293.81,0.0,0.99873,0.0,0.28927]
[1778338556836,47.59,80297.32,0.0,0.99874,0.0,0.28835]
[1778338562393,47.59,80306.6,0.0,0.99875,0.0,0.28594]
[1778338563400,47.59,80309.93,0.0,0.99875,0.0,0.28508]
[1778338564511,47.59,80309.93,0.0,0.99875,0.0,0.28508]
[1778338564562,47.59,80309.93,0.0,0.99875,0.0,0.28508]
[1778338565072,47.59,80309.93,0.0,0.99875,0.0,0.28508]
[1778338565109,47.59,80310.17,0.0,0.99875,0.0,0.28502]
[1778338565319,47.59,80310.17,0.0,0.99875,0.0,0.28502]
[1778338570449,47.59,80308.83,0.0,0.99875,0.0,0.28537]
[1778338572573,47.59,80308.6,0.0,0.99875,0.0,0.28543]
[1778338572811,47.59,80308.6,0.0,0.99875,0.0,0.28543]
[1778338572854,47.59,80308.41,0.0,0.99875,0.0,0.28547]
[1778338574901,47.59,80307.4,0.0,0.99875,0.0,0.28574]
[1778338575075,47.59,80307.4,0.0,0.99875,0.0,0.28574]
[1778338575484,47.59,80312.32,0.0,0.99876,0.0,0.28447]
[1778338576491,47.59,80315.9,0.0,0.99876,0.0,0.28354]
[1778338583540,47.59,80319.17,0.0,0.99877,0.0,0.28271]
[1778338585158,47.59,80319.17,0.0,0.99877,0.0,0.28271]
[1778338585197,47.59,80318.98,0.0,0.99877,0.0,0.28275]
[1778338585313,47.59,80318.98,0.0,0.99877,0.0,0.28275]
[1778338586030,47.59,80318.98,0.0,0.99877,0.0,0.28275]
[1778338586064,47.59,80318.98,0.0,0.99877,0.0,0.28275]
[1778338586164,47.59,80318.69,0.0,0.99876,0.0,0.28283]
[1778338591970,47.59,80319.12,0.0,0.99877,0.0,0.28272]
[1778338592066,47.59,80319.12,0.0,0.99877,0.0,0.28272]
[1778338592072,47.59,80318.33,0.0,0.99877,0.0,0.28256]
[1778338592929,47.59,80318.33,0.0,0.99877,0.0,0.28256]
[1778338593063,47.59,80318.33,0.0,0.99877,0.0,0.28256]
[1778338598645,47.59,80316.06,0.0,0.99876,0.0,0.28314]
[1778338603680,47.59,80316.06,0.0,0.99876,0.0,0.28314]
[1778338605644,47.59,80315.72,0.0,0.99876,0.0,0.28323]
[1778338605811,47.59,80315.72,0.0,0.99876,0.0,0.28323]
[1778338605909,47.59,80315.9,0.0,0.99876,0.0,0.28318]
[1778338606419,47.59,80315.9,0.0,0.99876,0.0,0.28318]
[1778338606566,47.59,80315.9,0.0,0.99876,0.0,0.28318]
[1778338609722,47.59,80319.78,0.0,0.99877,0.0,0.28219]
[1778338614597,47.59,80320.53,0.0,0.99877,0.0,0.28199]
[1778338614809,47.59,80320.53,0.0,0.99877,0.0,0.28199]
[1778338614898,47.59,80320.53,0.0,0.99877,0.0,0.28199]
[1778338615064,47.59,80320.53,0.0,0.99877,0.0,0.28199]
[1778338615145,47.59,80321.31,0.0,0.99877,0.0,0.28179]
[1778338621806,47.59,80321.22,0.0,0.99877,0.0,0.28182]
[1778338626841,47.59,80321.88,0.0,0.99877,0.0,0.28165]
[1778338628493,47.59,80322.31,0.0,0.99877,0.0,0.28154]
[1778338628561,47.59,80322.31,0.0,0.99877,0.0,0.28154]
[1778338629225,47.59,80322.31,0.0,0.99877,0.0,0.28154]
[1778338629315,47.59,80322.31,0.0,0.99877,0.0,0.28154]
[1778338629326,47.59,80322.73,0.0,0.99877,0.0,0.28143]
[1778338630869,47.59,80327.58,0.0,0.99878,0.0,0.2802]
[1778338631876,47.59,80330.98,0.0,0.99878,0.0,0.27933]
[1778338632808,47.59,80330.98,0.0,0.99878,0.0,0.27933]
[1778338633062,47.59,80330.98,0.0,0.99878,0.0,0.27933]
[1778338633148,47.59,80335.47,0.0,0.99879,0.0,0.2782]
[1778338634097,47.59,80335.47,0.0,0.99879,0.0,0.2782]
[1778338634314,47.59,80335.47,0.0,0.99879,0.0,0.2782]
[1778338640944,47.59,80337.23,0.0,0.99879,0.0,0.27775]
[1778338642533,47.59,80337.28,0.0,0.99879,0.0,0.27774]
[1778338642560,47.59,80337.28,0.0,0.99879,0.0,0.27774]
[1778338643615,47.59,80337.28,0.0,0.99879,0.0,0.27774]
[1778338643816,47.59,80337.28,0.0,0.99879,0.0,0.27774]
[1778338643963,47.59,80337.48,0.0,0.99879,0.0,0.27769]
[1778338648998,47.59,80338.07,0.0,0.99879,0.0,0.27754]
[1778338653026,47.59,80331.72,0.0,0.99878,0.0,0.27879]
[1778338654479,47.59,80330.56,0.0,0.99878,0.0,0.27908]
[1778338654560,47.59,80330.56,0.0,0.99878,0.0,0.27908]
[1778338655040,47.59,80329.88,0.0,0.99878,0.0,0.27925]
[1778338655493,47.59,80329.88,0.0,0.99878,0.0,0.27925]
[1778338655563,47.59,80329.88,0.0,0.99878,0.0,0.27925]
[1778338660116,47.59,80327.82,0.0,0.99878,0.0,0.27978]
[1778338660312,47.59,80327.82,0.0,0.99878,0.0,0.27978]
[1778338660325,47.59,80327.74,0.0,0.99878,0.0,0.2798]
[1778338661054,47.59,80327.74,0.0,0.99878,0.0,0.2798]
[1778338661313,47.59,80327.74,0.0,0.99878,0.0,0.2798]
[1778338670434,47.59,80327.76,0.0,0.99878,0.0,0.27979]
[1778338670564,47.59,80327.76,0.0,0.99878,0.0,0.27979]
[1778338671358,47.59,80327.76,0.0,0.99878,0.0,0.27979]
[1778338671153,47.59,80327.65,0.0,0.99878,0.0,0.27982]
[1778338671564,47.59,80327.65,0.0,0.99878,0.0,0.27982]
[1778338679209,47.59,80327.98,0.0,0.99878,0.0,0.27973]
[1778338683582,47.59,80328.31,0.0,0.99878,0.0,0.27965]
[1778338683809,47.59,80328.31,0.0,0.99878,0.0,0.27965]
[1778338684244,47.59,80328.16,0.0,0.99878,0.0,0.27969]
[1778338684843,47.59,80328.16,0.0,0.99878,0.0,0.27969]
[1778338685061,47.59,80328.16,0.0,0.99878,0.0,0.27969]
[1778338690287,47.59,80328.14,0.0,0.99878,0.0,0.27969]
[1778338691593,47.59,80326.66,0.0,0.99878,0.0,0.28007]
[1778338691810,47.59,80326.66,0.0,0.99878,0.0,0.28007]
[1778338692301,47.59,80327.78,0.0,0.99878,0.0,0.27979]
[1778338693038,47.59,80327.78,0.0,0.99878,0.0,0.27979]
[1778338693061,47.59,80327.78,0.0,0.99878,0.0,0.27979]
[1778338699350,47.59,80327.58,0.0,0.99878,0.0,0.27984]
[1778338704385,47.59,80327.73,0.0,0.99878,0.0,0.2798]
[1778338705469,47.59,80326.41,0.0,0.99878,0.0,0.28013]
[1778338705562,47.59,80326.41,0.0,0.99878,0.0,0.28013]
[1778338706399,47.59,80327.43,0.0,0.99878,0.0,0.27987]
[1778338706897,47.59,80327.43,0.0,0.99878,0.0,0.27987]
[1778338707064,47.59,80327.43,0.0,0.99878,0.0,0.27987]
[1778338712441,47.59,80327.74,0.0,0.99878,0.0,0.27943]
[1778338717476,47.59,80327.9,0.0,0.99878,0.0,0.27939]
[1778338723518,47.59,80327.86,0.0,0.99878,0.0,0.2794]
[1778338726666,47.59,80327.86,0.0,0.99878,0.0,0.2794]
[1778338726808,47.59,80327.86,0.0,0.99878,0.0,0.2794]
[1778338726897,47.59,80327.86,0.0,0.99878,0.0,0.2794]
[1778338728177,47.59,80327.86,0.0,0.99878,0.0,0.2794]
[1778338728311,47.59,80327.86,0.0,0.99878,0.0,0.2794]
[1778338734595,47.59,80327.65,0.0,0.99878,0.0,0.27946]
[1778338736626,47.59,80327.96,0.0,0.99878,0.0,0.27938]
[1778338736811,47.59,80327.96,0.0,0.99878,0.0,0.27938]
[1778338736891,47.59,80328.44,0.0,0.99878,0.0,0.27926]
[1778338738279,47.59,80328.44,0.0,0.99878,0.0,0.27926]
[1778338738314,47.59,80328.44,0.0,0.99878,0.0,0.27926]
[1778338747686,47.59,80328.18,0.0,0.99878,0.0,0.27932]
[1778338753728,47.59,80328.36,0.0,0.99878,0.0,0.27928]
[1778338758067,47.59,80328.36,0.0,0.99878,0.0,0.27928]
[1778338758398,47.59,80328.27,0.0,0.99878,0.0,0.2793]
[1778338758763,47.59,80326.66,0.0,0.99878,0.0,0.27971]
[1778338759695,47.59,80326.66,0.0,0.99878,0.0,0.27971]
[1778338759812,47.59,80326.66,0.0,0.99878,0.0,0.27971]
[1778338762064,47.59,80328.01,0.0,0.99878,0.0,0.27937]
[1778338762164,47.59,80328.01,0.0,0.99878,0.0,0.27937]
[1778338767826,47.59,80326.15,0.0,0.99878,0.0,0.27984]
[1778338770635,47.59,80326.15,0.0,0.99878,0.0,0.27984]
[1778338771060,47.59,80326.15,0.0,0.99878,0.0,0.27984]
[1778338771408,47.59,80326.14,0.0,0.99878,0.0,0.27948]
[1778338772564,47.59,80325.1,0.0,0.99878,0.0,0.27974]
[1778338772814,47.59,80325.1,0.0,0.99878,0.0,0.27974]
[1778338780917,47.59,80326.06,0.0,0.99878,0.0,0.2795]
[1778338783299,47.59,80325.97,0.0,0.99878,0.0,0.27952]
[1778338783313,47.59,80325.97,0.0,0.99878,0.0,0.27952]
[1778338786877,47.59,80325.98,0.0,0.99878,0.0,0.27952]
[1778338787064,47.59,80325.98,0.0,0.99878,0.0,0.27952]
[1778338788062,47.59,80324.63,0.0,0.99878,0.0,0.27986]
[1778338788162,47.59,80325.41,0.0,0.99878,0.0,0.27967]
[1778338794008,47.59,80326.16,0.0,0.99878,0.0,0.27948]
[1778338797316,47.59,80324.84,0.0,0.99878,0.0,0.27981]
[1778338797565,47.59,80325.85,0.0,0.99878,0.0,0.27955]
[1778338802416,47.59,80325.76,0.0,0.99878,0.0,0.27958]
[1778338802449,47.59,80319.89,0.0,0.99877,0.0,0.28107]
[1778338802568,47.59,80319.89,0.0,0.99877,0.0,0.28107]
[1778338804349,47.59,80317.32,0.0,0.99877,0.0,0.28173]
[1778338804388,47.59,80317.51,0.0,0.99877,0.0,0.28168]
[1778338804560,47.59,80317.51,0.0,0.99877,0.0,0.28168]
[1778338810122,47.59,80317.39,0.0,0.99877,0.0,0.28171]
[1778338812180,47.59,80317.48,0.0,0.99877,0.0,0.28169]
[1778338812310,47.59,80317.48,0.0,0.99877,0.0,0.28169]
[1778338819185,47.59,80316.05,0.0,0.99877,0.0,0.28205]
[1778338820831,47.59,80315.02,0.0,0.99877,0.0,0.28231]
[1778338821063,47.59,80315.02,0.0,0.99877,0.0,0.28231]
[1778338822478,47.59,80314.66,0.0,0.99877,0.0,0.28241]
[1778338822561,47.59,80314.38,0.0,0.99877,0.0,0.28248]
[1778338823213,47.59,80314.94,0.0,0.99877,0.0,0.28234]
[1778338828405,47.59,80317.78,0.0,0.99877,0.0,0.28161]
[1778338828559,47.59,80317.82,0.0,0.99877,0.0,0.2816]
[1778338834278,47.59,80317.29,0.0,0.99877,0.0,0.28137]
[1778338834308,47.59,80317.29,0.0,0.99877,0.0,0.28137]
[1778338834912,47.59,80316.32,0.0,0.99877,0.0,0.28162]
[1778338835060,47.59,80316.32,0.0,0.99877,0.0,0.28162]
[1778338835298,47.59,80316.25,0.0,0.99877,0.0,0.28164]
[1778338839876,47.59,80316.52,0.0,0.99877,0.0,0.28157]
[1778338840062,47.59,80316.52,0.0,0.99877,0.0,0.28157]
[1778338845368,47.59,80316.18,0.0,0.99877,0.0,0.28165]
[1778338846756,47.59,80313.93,0.0,0.99877,0.0,0.28223]
[1778338846809,47.59,80313.93,0.0,0.99877,0.0,0.28223]
[1778338848876,47.59,80315.15,0.0,0.99877,0.0,0.28192]
[1778338849061,47.59,80315.15,0.0,0.99877,0.0,0.28192]
[1778338849396,47.59,80315.45,0.0,0.99877,0.0,0.28184]
[1778338854431,47.59,80315.19,0.0,0.99877,0.0,0.28191]
[1778338856417,47.59,80314.18,0.0,0.99877,0.0,0.28217]
[1778338856563,47.59,80314.18,0.0,0.99877,0.0,0.28217]
[1778338862487,47.59,80313.8,0.0,0.99877,0.0,0.28226]
[1778338864271,47.59,80312.06,0.0,0.99876,0.0,0.28271]
[1778338864308,47.59,80312.06,0.0,0.99876,0.0,0.28271]
[1778338866547,47.59,80313.39,0.0,0.99877,0.0,0.28237]
[1778338866560,47.59,80313.39,0.0,0.99877,0.0,0.28237]
[1778338866552,47.59,80312.06,0.0,0.99876,0.0,0.28271]
[1778338872557,47.59,80313.61,0.0,0.99877,0.0,0.28231]
[1778338875909,47.59,80313.54,0.0,0.99877,0.0,0.28233]
[1778338876062,47.59,80313.54,0.0,0.99877,0.0,0.28233]
[1778338879838,47.59,80312.7,0.0,0.99877,0.0,0.28255]
[1778338880062,47.59,80312.7,0.0,0.99877,0.0,0.28255]
[1778338881920,47.59,80312.7,0.0,0.99877,0.0,0.28255]
[1778338882066,47.59,80312.7,0.0,0.99877,0.0,0.28255]
[1778338882132,47.59,80312.7,0.0,0.99877,0.0,0.28255]
[1778338883962,47.59,80312.7,0.0,0.99877,0.0,0.28255]
[1778338884059,47.59,80312.7,0.0,0.99877,0.0,0.28255]
[1778338886656,47.59,80317.09,0.0,0.99877,0.0,0.28142]
[1778338887720,47.59,80317.09,0.0,0.99877,0.0,0.28142]
[1778338887810,47.59,80317.09,0.0,0.99877,0.0,0.28142]
[1778338887821,47.59,80320.59,0.0,0.99878,0.0,0.28053]
[1778338889020,47.59,80320.59,0.0,0.99878,0.0,0.28053]
[1778338889064,47.59,80320.59,0.0,0.99878,0.0,0.28053]
[1778338889121,47.59,80322.33,0.0,0.99878,0.0,0.28009]
[1778338894712,47.59,80326.3,0.0,0.99878,0.0,0.27872]
[1778338898789,47.59,80326.51,0.0,0.99878,0.0,0.27867]
[1778338898807,47.59,80326.51,0.0,0.99878,0.0,0.27867]
[1778338902746,47.59,80326.58,0.0,0.99878,0.0,0.27865]
[1778338902810,47.59,80326.58,0.0,0.99878,0.0,0.27865]
[1778338902911,47.59,80326.52,0.0,0.99878,0.0,0.27866]
[1778338908717,47.59,80326.42,0.0,0.99878,0.0,0.27869]
[1778338908809,47.59,80326.42,0.0,0.99878,0.0,0.27869]
[1778338913845,47.59,80326.25,0.0,0.99878,0.0,0.27873]
[1778338918880,47.59,80325.98,0.0,0.99878,0.0,0.2788]
[1778338922135,47.59,80325.97,0.0,0.99878,0.0,0.2788]
[1778338923915,47.59,80333.32,0.0,0.99879,0.0,0.27695]
[1778338924984,47.59,80333.32,0.0,0.99879,0.0,0.27695]
[1778338925066,47.59,80333.32,0.0,0.99879,0.0,0.27695]
[1778338925073,47.59,80333.01,0.0,0.99879,0.0,0.27703]
[1778338930964,47.59,80336.92,0.0,0.9988,0.0,0.27604]
[1778338935999,47.59,80337.35,0.0,0.9988,0.0,0.27593]
[1778338943048,47.59,80337.54,0.0,0.9988,0.0,0.27589]
[1778338948083,47.59,80337.0,0.0,0.9988,0.0,0.27602]
[1778338953118,47.59,80338.34,0.0,0.9988,0.0,0.27533]
[1778338958153,47.59,80338.41,0.0,0.9988,0.0,0.27531]
[1778338963188,47.59,80340.34,0.0,0.9988,0.0,0.27483]
[1778338969230,47.59,80340.97,0.0,0.9988,0.0,0.27467]
[1778338976279,47.59,80341.11,0.0,0.9988,0.0,0.27464]
[1778338981314,47.59,80343.4,0.0,0.99881,0.0,0.27407]
[1778338986349,47.59,80342.93,0.0,0.99881,0.0,0.27418]
[1778338993399,47.59,80343.58,0.0,0.99881,0.0,0.27402]
[1778339001455,47.59,80343.31,0.0,0.99881,0.0,0.27409]
[1778339006490,47.59,80342.82,0.0,0.99881,0.0,0.27421]
[1778339011525,47.59,80342.41,0.0,0.99881,0.0,0.27396]
[1778339016560,47.59,80342.45,0.0,0.99881,0.0,0.27395]
[1778339021595,47.59,80342.12,0.0,0.99881,0.0,0.27403]
[1778339029652,47.59,80342.47,0.0,0.99881,0.0,0.27394]
[1778339036701,47.59,80342.41,0.0,0.99881,0.0,0.27396]
[1778339041736,47.59,80341.43,0.0,0.99881,0.0,0.2742]
[1778339047778,47.59,80341.5,0.0,0.99881,0.0,0.27418]
[1778339052813,47.59,80340.14,0.0,0.9988,0.0,0.27452]
[1778339058855,47.59,80341.62,0.0,0.99881,0.0,0.27415]
[1778339063890,47.59,80341.29,0.0,0.9988,0.0,0.27424]
[1778339068925,47.59,80341.69,0.0,0.99881,0.0,0.27414]
[1778339073960,47.59,80341.27,0.0,0.99881,0.0,0.27389]
[1778339078996,47.59,80341.32,0.0,0.99881,0.0,0.27387]
[1778339082017,47.59,80332.89,0.0,0.9988,0.0,0.27598]
[1778339087052,47.59,80332.96,0.0,0.9988,0.0,0.27596]
[1778339092087,47.59,80332.25,0.0,0.9988,0.0,0.27614]
[1778339095108,47.59,80327.06,0.0,0.99879,0.0,0.27745]
[1778339100143,47.59,80326.2,0.0,0.99879,0.0,0.27767]
[1778339105179,47.59,80325.52,0.0,0.99879,0.0,0.27784]
[1778339110214,47.59,80327.57,0.0,0.99879,0.0,0.27732]
[1778339117263,47.59,80326.95,0.0,0.99879,0.0,0.27748]
[1778339122298,47.59,80325.93,0.0,0.99879,0.0,0.27773]
[1778339127333,47.59,80325.75,0.0,0.99879,0.0,0.27778]
[1778339132403,47.59,80324.91,0.0,0.99879,0.0,0.27763]
[1778339133381,47.59,80309.59,0.0,0.99877,0.0,0.28152]
[1778339134388,47.59,80303.72,0.0,0.99876,0.0,0.28303]
[1778339136382,47.59,80303.5,0.0,0.99876,0.0,0.28308]
[1778339136407,47.59,80294.74,0.0,0.99875,0.0,0.28534]
[1778339137414,47.59,80292.05,0.0,0.99875,0.0,0.28604]
[1778339140435,47.59,80288.05,0.0,0.99874,0.0,0.28708]
[1778339142449,47.59,80291.94,0.0,0.99875,0.0,0.28607]
[1778339143978,47.59,80294.59,0.0,0.99875,0.0,0.28538]
[1778339144574,47.59,80294.59,0.0,0.99875,0.0,0.28538]
[1778339147425,47.59,80295.76,0.0,0.99875,0.0,0.28508]
[1778339147562,47.59,80295.76,0.0,0.99875,0.0,0.28508]
[1778339147662,47.59,80295.44,0.0,0.99875,0.0,0.28516]
[1778339148569,47.59,80295.44,0.0,0.99875,0.0,0.28516]
[1778339154263,47.59,80294.39,0.0,0.99875,0.0,0.28543]
[1778339154310,47.59,80294.39,0.0,0.99875,0.0,0.28543]
[1778339154534,47.59,80294.02,0.0,0.99875,0.0,0.28553]
[1778339156124,47.59,80293.32,0.0,0.99875,0.0,0.28571]
[1778339156548,47.59,80286.75,0.0,0.99874,0.0,0.28742]
[1778339158562,47.59,80291.16,0.0,0.99875,0.0,0.28627]
[1778339160092,47.59,80291.94,0.0,0.99875,0.0,0.28607]
[1778339165611,47.59,80292.55,0.0,0.99875,0.0,0.28591]
[1778339170647,47.59,80288.02,0.0,0.99874,0.0,0.28709]
[1778339172661,47.59,80282.93,0.0,0.99874,0.0,0.28841]
[1778339173402,47.59,80282.93,0.0,0.99874,0.0,0.28841]
[1778339173562,47.59,80282.93,0.0,0.99874,0.0,0.28841]
[1778339173668,47.59,80281.82,0.0,0.99873,0.0,0.2887]
[1778339176973,47.59,80280.96,0.0,0.99873,0.0,0.28893]
[1778339177067,47.59,80280.96,0.0,0.99873,0.0,0.28893]
[1778339182731,47.59,80282.0,0.0,0.99873,0.0,0.28866]
[1778339188774,47.59,80281.98,0.0,0.99873,0.0,0.28866]
[1778339188808,47.59,80281.98,0.0,0.99873,0.0,0.28866]
[1778339188850,47.59,80281.98,0.0,0.99873,0.0,0.28866]
[1778339188876,47.59,80281.01,0.0,0.99873,0.0,0.28892]
[1778339189061,47.59,80281.01,0.0,0.99873,0.0,0.28892]
[1778339194815,47.59,80280.08,0.0,0.99873,0.0,0.28879]
[1778339197836,47.59,80275.22,0.0,0.99873,0.0,0.29006]
[1778339198283,47.59,80275.22,0.0,0.99873,0.0,0.29006]
[1778339198312,47.59,80275.22,0.0,0.99873,0.0,0.29006]
[1778339198843,47.59,80276.02,0.0,0.99873,0.0,0.28985]
[1778339199280,47.59,80276.02,0.0,0.99873,0.0,0.28985]
[1778339199312,47.59,80276.02,0.0,0.99873,0.0,0.28985]
[1778339204900,47.59,80276.88,0.0,0.99873,0.0,0.28963]
[1778339204885,47.59,80281.41,0.0,0.99874,0.0,0.28844]
[1778339205071,47.59,80281.41,0.0,0.99874,0.0,0.28844]
[1778339205892,47.59,80282.15,0.0,0.99874,0.0,0.28825]
[1778339208599,47.59,80283.48,0.0,0.99874,0.0,0.2879]
[1778339208811,47.59,80283.48,0.0,0.99874,0.0,0.2879]
[1778339213799,47.59,80284.59,0.0,0.99874,0.0,0.28761]
[1778339213812,47.59,80284.59,0.0,0.99874,0.0,0.28761]
[1778339213948,47.59,80285.96,0.0,0.99874,0.0,0.28725]
[1778339214859,47.59,80285.96,0.0,0.99874,0.0,0.28725]
[1778339215061,47.59,80285.96,0.0,0.99874,0.0,0.28725]
[1778339221005,47.59,80285.36,0.0,0.99874,0.0,0.28741]
[1778339227043,47.59,80285.37,0.0,0.99874,0.0,0.28741]
[1778339228002,47.59,80285.37,0.0,0.99874,0.0,0.28741]
[1778339228064,47.59,80285.37,0.0,0.99874,0.0,0.28741]
[1778339228078,47.59,80285.36,0.0,0.99874,0.0,0.28741]
[1778339229113,47.59,80285.36,0.0,0.99874,0.0,0.28741]
[1778339229318,47.59,80285.36,0.0,0.99874,0.0,0.28741]
[1778339237113,47.59,80285.49,0.0,0.99874,0.0,0.28738]
[1778339240134,47.59,80282.22,0.0,0.99874,0.0,0.28823]
[1778339241923,47.59,80282.22,0.0,0.99874,0.0,0.28823]
[1778339241947,47.59,80280.05,0.0,0.99873,0.0,0.2888]
[1778339242064,47.59,80280.05,0.0,0.99873,0.0,0.2888]
[1778339242913,47.59,80280.05,0.0,0.99873,0.0,0.2888]
[1778339243063,47.59,80279.67,0.0,0.99873,0.0,0.2889]
[1778339249197,47.59,80279.98,0.0,0.99873,0.0,0.28881]
[1778339253831,47.59,80279.82,0.0,0.99874,0.0,0.28849]
[1778339253847,47.59,80279.9,0.0,0.99874,0.0,0.28846]
[1778339254067,47.59,80279.9,0.0,0.99874,0.0,0.28846]
[1778339254955,47.59,80279.9,0.0,0.99874,0.0,0.28846]
[1778339255062,47.59,80280.03,0.0,0.99874,0.0,0.28843]
[1778339260274,47.59,80280.99,0.0,0.99874,0.0,0.28818]
[1778339264498,47.59,80281.63,0.0,0.99874,0.0,0.28801]
[1778339264566,47.59,80281.63,0.0,0.99874,0.0,0.28801]
[1778339264598,47.59,80281.3,0.0,0.99874,0.0,0.2881]
[1778339265703,47.59,80281.3,0.0,0.99874,0.0,0.2881]
[1778339265811,47.59,80281.3,0.0,0.99874,0.0,0.2881]
[1778339272358,47.59,80286.03,0.0,0.99874,0.0,0.28687]
[1778339276939,47.59,80286.37,0.0,0.99874,0.0,0.28678]
[1778339277012,47.59,80286.37,0.0,0.99874,0.0,0.28678]
[1778339277060,47.59,80286.37,0.0,0.99874,0.0,0.28678]
[1778339277081,47.59,80286.37,0.0,0.99874,0.0,0.28678]
[1778339277309,47.59,80286.37,0.0,0.99874,0.0,0.28678]
[1778339277393,47.59,80286.25,0.0,0.99874,0.0,0.28681]
[1778339283435,47.59,80286.3,0.0,0.99874,0.0,0.2868]
[1778339285305,47.59,80285.55,0.0,0.99874,0.0,0.28699]
[1778339285562,47.59,80285.55,0.0,0.99874,0.0,0.28699]
[1778339285592,47.59,80286.16,0.0,0.99874,0.0,0.28683]
[1778339286743,47.59,80286.16,0.0,0.99874,0.0,0.28683]
[1778339286818,47.59,80286.16,0.0,0.99874,0.0,0.28683]
[1778339292500,47.59,80289.55,0.0,0.99875,0.0,0.28595]
[1778339293282,47.59,80289.55,0.0,0.99875,0.0,0.28595]
[1778339293315,47.59,80289.55,0.0,0.99875,0.0,0.28595]
[1778339293507,47.59,80290.63,0.0,0.99875,0.0,0.28567]
[1778339294712,47.59,80290.63,0.0,0.99875,0.0,0.28567]
[1778339294815,47.59,80290.63,0.0,0.99875,0.0,0.28567]
[1778339299901,47.59,80289.12,0.0,0.99875,0.0,0.28606]
[1778339299999,47.59,80290.44,0.0,0.99875,0.0,0.28572]
[1778339300062,47.59,80290.44,0.0,0.99875,0.0,0.28572]
[1778339301231,47.59,80290.44,0.0,0.99875,0.0,0.28572]
[1778339301319,47.59,80290.44,0.0,0.99875,0.0,0.28572]
[1778339301411,47.59,80290.44,0.0,0.99875,0.0,0.28572]
[1778339306599,47.59,80290.4,0.0,0.99875,0.0,0.28573]
[1778339310092,47.59,80290.4,0.0,0.99875,0.0,0.28573]
[1778339310314,47.59,80290.4,0.0,0.99875,0.0,0.28573]
[1778339310627,47.59,80290.41,0.0,0.99875,0.0,0.28573]
[1778339311711,47.59,80290.41,0.0,0.99875,0.0,0.28573]
[1778339311812,47.59,80290.41,0.0,0.99875,0.0,0.28573]
[1778339317676,47.59,80290.22,0.0,0.99875,0.0,0.28541]
[1778339319523,47.59,80288.99,0.0,0.99875,0.0,0.28573]
[1778339319563,47.59,80288.99,0.0,0.99875,0.0,0.28573]
[1778339319690,47.59,80288.47,0.0,0.99875,0.0,0.28586]
[1778339320875,47.59,80288.47,0.0,0.99875,0.0,0.28586]
[1778339321066,47.59,80288.12,0.0,0.99875,0.0,0.28596]
[1778339326739,47.59,80287.91,0.0,0.99875,0.0,0.28601]
[1778339327430,47.59,80287.91,0.0,0.99875,0.0,0.28601]
[1778339327570,47.59,80287.91,0.0,0.99875,0.0,0.28601]
[1778339327746,47.59,80289.03,0.0,0.99875,0.0,0.28572]
[1778339329167,47.59,80289.09,0.0,0.99875,0.0,0.2857]
[1778339329313,47.59,80289.09,0.0,0.99875,0.0,0.2857]
[1778339334795,47.59,80288.8,0.0,0.99875,0.0,0.28578]
[1778339338909,47.59,80288.65,0.0,0.99875,0.0,0.28582]
[1778339339063,47.59,80288.65,0.0,0.99875,0.0,0.28582]
[1778339338918,47.59,80287.0,0.0,0.99875,0.0,0.28625]
[1778339339830,47.59,80288.04,0.0,0.99875,0.0,0.28598]
[1778339340356,47.59,80288.04,0.0,0.99875,0.0,0.28598]
[1778339340565,47.59,80288.04,0.0,0.99875,0.0,0.28598]
[1778339345065,47.59,80287.52,0.0,0.99875,0.0,0.28611]
[1778339345872,47.59,80271.45,0.0,0.99873,0.0,0.29031]
[1778339346879,47.59,80269.72,0.0,0.99872,0.0,0.29076]
[1778339349011,47.59,80272.14,0.0,0.99873,0.0,0.29013]
[1778339349073,47.59,80274.66,0.0,0.99873,0.0,0.28947]
[1778339354940,47.59,80277.19,0.0,0.99873,0.0,0.2888]
[1778339355766,47.59,80277.19,0.0,0.99873,0.0,0.2888]
[1778339355947,47.59,80279.26,0.0,0.99874,0.0,0.28826]
[1778339359738,47.59,80279.55,0.0,0.99874,0.0,0.28819]
[1778339359975,47.59,80279.54,0.0,0.99874,0.0,0.28819]
[1778339365010,47.59,80276.89,0.0,0.99873,0.0,0.28888]
[1778339368496,47.59,80277.94,0.0,0.99873,0.0,0.28861]
[1778339368566,47.59,80277.94,0.0,0.99873,0.0,0.28861]
[1778339369111,47.59,80277.94,0.0,0.99873,0.0,0.28861]
[1778339369312,47.59,80276.71,0.0,0.99873,0.0,0.28893]
[1778339370045,47.59,80276.48,0.0,0.99873,0.0,0.28899]
[1778339374073,47.59,80272.63,0.0,0.99873,0.0,0.28963]
[1778339375887,47.59,80270.45,0.0,0.99873,0.0,0.2902]
[1778339376066,47.59,80270.45,0.0,0.99873,0.0,0.2902]
[1778339379378,47.59,80270.56,0.0,0.99873,0.0,0.29017]
[1778339380121,47.59,80263.0,0.0,0.99872,0.0,0.29216]
[1778339381129,47.59,80259.85,0.0,0.99871,0.0,0.293]
[1778339383364,47.59,80261.14,0.0,0.99871,0.0,0.29265]
[1778339383430,47.59,80261.11,0.0,0.99871,0.0,0.29266]
[1778339389197,47.59,80261.79,0.0,0.99872,0.0,0.29248]
[1778339392385,47.59,80261.89,0.0,0.99872,0.0,0.29246]
[1778339392559,47.59,80261.89,0.0,0.99872,0.0,0.29246]
[1778339392609,47.59,80260.01,0.0,0.99871,0.0,0.29295]
[1778339394162,47.59,80260.01,0.0,0.99871,0.0,0.29295]
[1778339394310,47.59,80260.69,0.0,0.99871,0.0,0.29277]
[1778339400274,47.59,80261.31,0.0,0.99871,0.0,0.29261]
[1778339404186,47.59,80262.52,0.0,0.99872,0.0,0.29229]
[1778339404312,47.59,80262.52,0.0,0.99872,0.0,0.29229]
[1778339404347,47.59,80265.67,0.0,0.99872,0.0,0.29146]
[1778339405508,47.59,80265.67,0.0,0.99872,0.0,0.29146]
[1778339405562,47.59,80265.67,0.0,0.99872,0.0,0.29146]
[1778339410503,47.59,80266.01,0.0,0.99872,0.0,0.29137]
[1778339410563,47.59,80266.01,0.0,0.99872,0.0,0.29137]
[1778339410603,47.59,80265.44,0.0,0.99872,0.0,0.29152]
[1778339411671,47.59,80265.44,0.0,0.99872,0.0,0.29152]
[1778339411813,47.59,80265.44,0.0,0.99872,0.0,0.29152]
[1778339417393,47.59,80265.59,0.0,0.99872,0.0,0.29148]
[1778339421870,47.59,80265.27,0.0,0.99872,0.0,0.29156]
[1778339422070,47.59,80265.27,0.0,0.99872,0.0,0.29156]
[1778339422171,47.59,80265.21,0.0,0.99872,0.0,0.29158]
[1778339423485,47.59,80264.22,0.0,0.99872,0.0,0.29184]
[1778339423568,47.59,80264.22,0.0,0.99872,0.0,0.29184]
[1778339429907,47.59,80265.44,0.0,0.99872,0.0,0.29152]
[1778339430060,47.59,80265.44,0.0,0.99872,0.0,0.29152]
[1778339430061,47.59,80268.93,0.0,0.99872,0.0,0.2906]
[1778339431557,47.59,80270.31,0.0,0.99873,0.0,0.29024]
[1778339431812,47.59,80270.31,0.0,0.99873,0.0,0.29024]
[1778339432498,47.59,80276.54,0.0,0.99874,0.0,0.28823]
[1778339433505,47.59,80280.14,0.0,0.99874,0.0,0.28729]
[1778339435910,47.59,80281.12,0.0,0.99874,0.0,0.28704]
[1778339438353,47.59,80281.32,0.0,0.99874,0.0,0.28698]
[1778339438562,47.59,80281.32,0.0,0.99874,0.0,0.28698]
[1778339438579,47.59,80281.21,0.0,0.99874,0.0,0.28701]
[1778339441200,47.59,80279.99,0.0,0.99874,0.0,0.28733]
[1778339441313,47.59,80278.72,0.0,0.99874,0.0,0.28766]
[1778339446596,47.59,80273.93,0.0,0.99873,0.0,0.28891]
[1778339452638,47.59,80272.76,0.0,0.99873,0.0,0.28922]
[1778339453325,47.59,80272.76,0.0,0.99873,0.0,0.28922]
[1778339453565,47.59,80272.76,0.0,0.99873,0.0,0.28922]
[1778339453645,47.59,80273.61,0.0,0.99873,0.0,0.289]
[1778339455312,47.59,80273.61,0.0,0.99873,0.0,0.289]
[1778339455563,47.59,80273.61,0.0,0.99873,0.0,0.289]
[1778339460695,47.59,80273.47,0.0,0.99873,0.0,0.28903]
[1778339461702,47.59,80269.85,0.0,0.99873,0.0,0.28998]
[1778339462338,47.59,80269.85,0.0,0.99873,0.0,0.28998]
[1778339462709,47.59,80268.05,0.0,0.99872,0.0,0.29046]
[1778339464903,47.59,80266.23,0.0,0.99872,0.0,0.29094]
[1778339465260,47.59,80266.26,0.0,0.99872,0.0,0.29093]
[1778339465730,47.59,80266.18,0.0,0.99872,0.0,0.29095]
[1778339473786,47.59,80264.27,0.0,0.99872,0.0,0.29145]
[1778339474393,47.59,80264.27,0.0,0.99872,0.0,0.29145]
[1778339474559,47.59,80264.27,0.0,0.99872,0.0,0.29145]
[1778339476175,47.59,80264.27,0.0,0.99872,0.0,0.29145]
[1778339476314,47.59,80264.27,0.0,0.99872,0.0,0.29145]
[1778339476807,47.59,80263.9,0.0,0.99872,0.0,0.29155]
[1778339482536,47.59,80263.3,0.0,0.99872,0.0,0.29171]
[1778339482558,47.59,80263.3,0.0,0.99872,0.0,0.29171]
[1778339482849,47.59,80262.46,0.0,0.99872,0.0,0.29193]
[1778339483856,47.59,80260.69,0.0,0.99872,0.0,0.2924]
[1778339484592,47.59,80260.69,0.0,0.99872,0.0,0.2924]
[1778339484812,47.59,80260.69,0.0,0.99872,0.0,0.2924]
[1778339492224,47.59,80262.11,0.0,0.99872,0.0,0.29202]
[1778339491912,47.59,80259.43,0.0,0.99872,0.0,0.29236]
[1778339492308,47.59,80259.43,0.0,0.99872,0.0,0.29236]
[1778339493926,47.59,80259.65,0.0,0.99872,0.0,0.2923]
[1778339494564,47.59,80259.65,0.0,0.99872,0.0,0.2923]
[1778339494812,47.59,80259.65,0.0,0.99872,0.0,0.2923]
[1778339501982,47.59,80259.9,0.0,0.99872,0.0,0.29223]
[1778339507018,47.59,80260.42,0.0,0.99872,0.0,0.2921]
[1778339508003,47.59,80260.42,0.0,0.99872,0.0,0.2921]
[1778339508030,47.59,80253.83,0.0,0.99871,0.0,0.29384]
[1778339509032,47.59,80240.25,0.0,0.99869,0.0,0.29747]
[1778339510039,47.59,80235.5,0.0,0.99868,0.0,0.29875]
[1778339511793,47.59,80236.54,0.0,0.99869,0.0,0.29847]
[1778339512053,47.59,80238.42,0.0,0.99869,0.0,0.29797]
[1778339515076,47.59,80236.4,0.0,0.99869,0.0,0.29851]
[1778339517090,47.59,80234.4,0.0,0.99868,0.0,0.29905]
[1778339522131,47.59,80233.7,0.0,0.99868,0.0,0.29924]
[1778339524696,47.59,80233.31,0.0,0.99868,0.0,0.29934]
[1778339524816,47.59,80233.31,0.0,0.99868,0.0,0.29934]
[1778339525456,47.59,80233.26,0.0,0.99868,0.0,0.29936]
[1778339526061,47.59,80233.26,0.0,0.99868,0.0,0.29936]
[1778339526161,47.59,80233.26,0.0,0.99868,0.0,0.29936]
[1778339529370,47.59,80232.69,0.0,0.99868,0.0,0.29951]
[1778339529562,47.59,80232.69,0.0,0.99868,0.0,0.29951]
[1778339533208,47.59,80229.63,0.0,0.99868,0.0,0.30034]
[1778339533321,47.59,80229.63,0.0,0.99868,0.0,0.30034]
[1778339533571,47.59,80229.63,0.0,0.99868,0.0,0.30034]
[1778339534215,47.59,80231.09,0.0,0.99868,0.0,0.29995]
[1778339538075,47.59,80231.51,0.0,0.99868,0.0,0.29983]
[1778339538314,47.59,80231.51,0.0,0.99868,0.0,0.29983]
[1778339539817,47.59,80230.66,0.0,0.99868,0.0,0.30006]
[1778339539910,47.59,80230.66,0.0,0.99868,0.0,0.30006]
[1778339543054,47.59,80233.21,0.0,0.99868,0.0,0.29937]
[1778339543314,47.59,80233.21,0.0,0.99868,0.0,0.29937]
[1778339543278,47.59,80237.12,0.0,0.99869,0.0,0.29832]
[1778339548313,47.59,80240.97,0.0,0.99869,0.0,0.29728]
[1778339548447,47.59,80240.97,0.0,0.99869,0.0,0.29728]
[1778339548570,47.59,80240.97,0.0,0.99869,0.0,0.29728]
[1778339549476,47.59,80240.84,0.0,0.99869,0.0,0.29732]
[1778339549558,47.59,80240.84,0.0,0.99869,0.0,0.29732]
[1778339550327,47.59,80240.79,0.0,0.99869,0.0,0.29733]
[1778339554207,47.59,80240.08,0.0,0.99869,0.0,0.29714]
[1778339554314,47.59,80240.08,0.0,0.99869,0.0,0.29714]
[1778339558269,47.59,80238.78,0.0,0.99869,0.0,0.29749]
[1778339562308,47.59,80238.69,0.0,0.99869,0.0,0.29751]
[1778339571481,47.59,80239.72,0.0,0.99869,0.0,0.29724]
[1778339576516,47.59,80238.89,0.0,0.99869,0.0,0.29746]
[1778339580929,47.59,80237.34,0.0,0.99869,0.0,0.29788]
[1778339581070,47.59,80237.34,0.0,0.99869,0.0,0.29788]
[1778339583434,47.59,80238.56,0.0,0.99869,0.0,0.29755]
[1778339583561,47.59,80238.56,0.0,0.99869,0.0,0.29755]
[1778339583566,47.59,80243.24,0.0,0.9987,0.0,0.29629]
[1778339586844,47.59,80243.58,0.0,0.9987,0.0,0.2962]
[1778339587063,47.59,80243.58,0.0,0.9987,0.0,0.2962]
[1778339592629,47.59,80243.33,0.0,0.9987,0.0,0.29627]
[1778339596249,47.59,80244.03,0.0,0.9987,0.0,0.29608]
[1778339596312,47.59,80244.03,0.0,0.9987,0.0,0.29608]
[1778339598257,47.59,80246.12,0.0,0.9987,0.0,0.29552]
[1778339598314,47.59,80246.12,0.0,0.9987,0.0,0.29552]
[1778339598358,47.59,80245.37,0.0,0.9987,0.0,0.29572]
[1778339600685,47.59,80249.59,0.0,0.9987,0.0,0.2946]
[1778339601424,47.59,80249.59,0.0,0.9987,0.0,0.2946]
[1778339601567,47.59,80249.59,0.0,0.9987,0.0,0.2946]
[1778339606727,47.59,80250.9,0.0,0.99871,0.0,0.29425]
[1778339608164,47.59,80250.9,0.0,0.99871,0.0,0.29425]
[1778339608312,47.59,80250.9,0.0,0.99871,0.0,0.29425]
[1778339608507,47.59,80250.79,0.0,0.99871,0.0,0.29428]
[1778339608562,47.59,80250.79,0.0,0.99871,0.0,0.29428]
[1778339608741,47.59,80250.82,0.0,0.99871,0.0,0.29427]
[1778339611762,47.59,80257.09,0.0,0.99872,0.0,0.29223]
[1778339612974,47.59,80257.09,0.0,0.99872,0.0,0.29223]
[1778339613063,47.59,80257.09,0.0,0.99872,0.0,0.29223]
[1778339613075,47.59,80260.81,0.0,0.99872,0.0,0.29124]
[1778339616797,47.59,80269.89,0.0,0.99873,0.0,0.28886]
[1778339617440,47.59,80269.89,0.0,0.99873,0.0,0.28886]
[1778339617560,47.59,80269.89,0.0,0.99873,0.0,0.28886]
[1778339618552,47.59,80270.08,0.0,0.99873,0.0,0.28881]
[1778339618564,47.59,80270.08,0.0,0.99873,0.0,0.28881]
[1778339618811,47.59,80270.41,0.0,0.99873,0.0,0.28872]
[1778339621444,47.59,80271.04,0.0,0.99873,0.0,0.28856]
[1778339621562,47.59,80271.04,0.0,0.99873,0.0,0.28856]
[1778339626605,47.59,80273.3,0.0,0.99874,0.0,0.28797]
[1778339626811,47.59,80273.3,0.0,0.99874,0.0,0.28797]
[1778339626867,47.59,80273.24,0.0,0.99874,0.0,0.28798]
[1778339629465,47.59,80273.73,0.0,0.99874,0.0,0.28785]
[1778339629564,47.59,80273.73,0.0,0.99874,0.0,0.28785]
[1778339634923,47.59,80274.6,0.0,0.99874,0.0,0.28763]
[1778339638139,47.59,80274.91,0.0,0.99874,0.0,0.28755]
[1778339638311,47.59,80274.91,0.0,0.99874,0.0,0.28755]
[1778339638326,47.59,80279.1,0.0,0.99874,0.0,0.28646]
[1778339640507,47.59,80279.73,0.0,0.99874,0.0,0.28629]
[1778339640560,47.59,80279.73,0.0,0.99874,0.0,0.28629]
[1778339641972,47.59,80279.8,0.0,0.99874,0.0,0.28627]
[1778339647007,47.59,80279.59,0.0,0.99874,0.0,0.28633]
[1778339651977,47.59,80278.44,0.0,0.99874,0.0,0.28663]
[1778339652062,47.59,80278.44,0.0,0.99874,0.0,0.28663]
[1778339652074,47.59,80274.97,0.0,0.99874,0.0,0.28753]
[1778339657079,47.59,80274.05,0.0,0.99874,0.0,0.28777]
[1778339662114,47.59,80274.55,0.0,0.99874,0.0,0.28764]
[1778339663303,47.59,80274.55,0.0,0.99874,0.0,0.28764]
[1778339663310,47.59,80274.55,0.0,0.99874,0.0,0.28764]
[1778339666203,47.59,80274.31,0.0,0.99874,0.0,0.2877]
[1778339666313,47.59,80274.31,0.0,0.99874,0.0,0.2877]
[1778339666413,47.59,80274.47,0.0,0.99874,0.0,0.28766]
[1778339671602,47.59,80275.83,0.0,0.99874,0.0,0.28694]
[1778339671809,47.59,80275.83,0.0,0.99874,0.0,0.28694]
[1778339677219,47.59,80277.15,0.0,0.99874,0.0,0.28659]
[1778339677929,47.59,80277.15,0.0,0.99874,0.0,0.28659]
[1778339678060,47.59,80277.15,0.0,0.99874,0.0,0.28659]
[1778339678791,47.59,80277.89,0.0,0.99874,0.0,0.2864]
[1778339678813,47.59,80277.89,0.0,0.99874,0.0,0.2864]
[1778339679233,47.59,80277.85,0.0,0.99874,0.0,0.28641]
[1778339684268,47.59,80276.73,0.0,0.99874,0.0,0.2867]
[1778339686669,47.59,80278.77,0.0,0.99874,0.0,0.28617]
[1778339686809,47.59,80278.77,0.0,0.99874,0.0,0.28617]
[1778339692324,47.59,80282.14,0.0,0.99875,0.0,0.2853]
[1778339694925,47.59,80285.47,0.0,0.99875,0.0,0.28444]
[1778339695061,47.59,80285.47,0.0,0.99875,0.0,0.28444]
[1778339695345,47.59,80286.57,0.0,0.99875,0.0,0.28415]
[1778339700311,47.59,80287.72,0.0,0.99876,0.0,0.28386]
[1778339702032,47.59,80289.75,0.0,0.99876,0.0,0.28333]
[1778339702063,47.59,80289.75,0.0,0.99876,0.0,0.28333]
[1778339702398,47.59,80290.33,0.0,0.99876,0.0,0.28318]
[1778339708440,47.59,80292.71,0.0,0.99876,0.0,0.28257]
[1778339709447,47.59,80298.78,0.0,0.99877,0.0,0.28102]
[1778339713185,47.59,80300.76,0.0,0.99877,0.0,0.28051]
[1778339713309,47.59,80300.76,0.0,0.99877,0.0,0.28051]
[1778339718690,47.59,80302.34,0.0,0.99877,0.0,0.28011]
[1778339718814,47.59,80302.34,0.0,0.99877,0.0,0.28011]
[1778339719316,47.59,80302.34,0.0,0.99877,0.0,0.28011]
[1778339719413,47.59,80302.48,0.0,0.99877,0.0,0.28007]
[1778339719558,47.59,80302.48,0.0,0.99877,0.0,0.28007]
[1778339721531,47.59,80307.99,0.0,0.99878,0.0,0.27867]
[1778339727206,47.59,80310.68,0.0,0.99878,0.0,0.27799]
[1778339727312,47.59,80310.68,0.0,0.99878,0.0,0.27799]
[1778339727409,47.59,80310.5,0.0,0.99878,0.0,0.27804]
[1778339728383,47.59,80310.5,0.0,0.99878,0.0,0.27804]
[1778339728560,47.59,80311.47,0.0,0.99879,0.0,0.27779]
[1778339733615,47.59,80315.03,0.0,0.99879,0.0,0.27653]
[1778339736030,47.59,80316.02,0.0,0.99879,0.0,0.27629]
[1778339736072,47.59,80316.02,0.0,0.99879,0.0,0.27629]
[1778339736096,47.59,80316.8,0.0,0.99879,0.0,0.27609]
[1778339736943,47.59,80316.8,0.0,0.99879,0.0,0.27609]
[1778339737063,47.59,80316.8,0.0,0.99879,0.0,0.27609]
[1778339742678,47.59,80317.4,0.0,0.99879,0.0,0.27594]
[1778339743685,47.59,80321.56,0.0,0.9988,0.0,0.27489]
[1778339745299,47.59,80321.56,0.0,0.9988,0.0,0.27489]
[1778339745313,47.59,80321.56,0.0,0.9988,0.0,0.27489]
[1778339745404,47.59,80323.76,0.0,0.9988,0.0,0.27434]
[1778339746203,47.59,80323.76,0.0,0.9988,0.0,0.27434]
[1778339746312,47.59,80323.76,0.0,0.9988,0.0,0.27434]
[1778339751741,47.59,80328.18,0.0,0.99881,0.0,0.27324]
[1778339754280,47.59,80328.75,0.0,0.99881,0.0,0.2731]
[1778339754312,47.59,80328.75,0.0,0.99881,0.0,0.2731]
[1778339754381,47.59,80328.48,0.0,0.99881,0.0,0.27317]
[1778339755465,47.59,80328.48,0.0,0.99881,0.0,0.27317]
[1778339755564,47.59,80328.48,0.0,0.99881,0.0,0.27317]
[1778339759802,47.59,80332.32,0.0,0.99881,0.0,0.27221]
[1778339762426,47.59,80332.15,0.0,0.99881,0.0,0.27225]
[1778339762527,47.59,80330.35,0.0,0.99881,0.0,0.2727]
[1778339762563,47.59,80330.35,0.0,0.99881,0.0,0.2727]
[1778339764174,47.59,80330.74,0.0,0.99881,0.0,0.2726]
[1778339764314,47.59,80330.74,0.0,0.99881,0.0,0.2726]
[1778339769872,47.59,80328.93,0.0,0.99881,0.0,0.27305]
[1778339773427,47.59,80328.09,0.0,0.99881,0.0,0.27326]
[1778339773529,47.59,80329.57,0.0,0.99881,0.0,0.27289]
[1778339773566,47.59,80329.57,0.0,0.99881,0.0,0.27289]
[1778339774400,47.59,80329.57,0.0,0.99881,0.0,0.27289]
[1778339774563,47.59,80329.32,0.0,0.99881,0.0,0.27296]
[1778339783970,47.59,80329.98,0.0,0.99881,0.0,0.27279]
[1778339787141,47.59,80329.92,0.0,0.99881,0.0,0.27281]
[1778339787312,47.59,80329.92,0.0,0.99881,0.0,0.27281]
[1778339787345,47.59,80330.03,0.0,0.99881,0.0,0.27278]
[1778339788015,47.59,80330.03,0.0,0.99881,0.0,0.27278]
[1778339788069,47.59,80330.03,0.0,0.99881,0.0,0.27278]
[1778339794040,47.59,80330.05,0.0,0.99881,0.0,0.27242]
[1778339800082,47.59,80330.3,0.0,0.99881,0.0,0.27236]
[1778339802195,47.59,80330.61,0.0,0.99881,0.0,0.27228]
[1778339802315,47.59,80330.61,0.0,0.99881,0.0,0.27228]
[1778339802401,47.59,80330.69,0.0,0.99881,0.0,0.27226]
[1778339803050,47.59,80330.69,0.0,0.99881,0.0,0.27226]
[1778339803066,47.59,80330.69,0.0,0.99881,0.0,0.27226]
[1778339808526,47.59,80330.29,0.0,0.99881,0.0,0.27236]
[1778339808559,47.59,80330.29,0.0,0.99881,0.0,0.27236]
[1778339808562,47.59,80331.77,0.0,0.99881,0.0,0.27199]
[1778339809247,47.59,80331.77,0.0,0.99881,0.0,0.27199]
[1778339809312,47.59,80331.77,0.0,0.99881,0.0,0.27199]
[1778339815187,47.59,80331.55,0.0,0.99881,0.0,0.27205]
[1778339816251,47.59,80331.55,0.0,0.99881,0.0,0.27205]
[1778339816311,47.59,80331.55,0.0,0.99881,0.0,0.27205]
[1778339816410,47.59,80331.89,0.0,0.99881,0.0,0.27196]
[1778339817225,47.59,80331.89,0.0,0.99881,0.0,0.27196]
[1778339817317,47.59,80331.89,0.0,0.99881,0.0,0.27196]
[1778339823303,47.59,80330.11,0.0,0.99881,0.0,0.27241]
[1778339823561,47.59,80330.11,0.0,0.99881,0.0,0.27241]
[1778339823581,47.59,80331.46,0.0,0.99881,0.0,0.27207]
[1778339824347,47.59,80331.46,0.0,0.99881,0.0,0.27207]
[1778339824561,47.59,80331.46,0.0,0.99881,0.0,0.27207]
[1778339830294,47.59,80332.48,0.0,0.99881,0.0,0.27182]
[1778339833242,47.59,80332.99,0.0,0.99881,0.0,0.27169]
[1778339833310,47.59,80332.99,0.0,0.99881,0.0,0.27169]
[1778339833394,47.59,80332.99,0.0,0.99881,0.0,0.27169]
[1778339834417,47.59,80332.99,0.0,0.99881,0.0,0.27169]
[1778339834563,47.59,80332.99,0.0,0.99881,0.0,0.27169]
[1778339840363,47.59,80333.31,0.0,0.99882,0.0,0.27161]
[1778339841300,47.59,80333.31,0.0,0.99882,0.0,0.27161]
[1778339841318,47.59,80333.31,0.0,0.99882,0.0,0.27161]
[1778339841370,47.59,80333.21,0.0,0.99881,0.0,0.27164]
[1778339842431,47.59,80333.21,0.0,0.99881,0.0,0.27164]
[1778339842568,47.59,80333.21,0.0,0.99881,0.0,0.27164]
[1778339851440,47.59,80333.46,0.0,0.99882,0.0,0.27122]
[1778339854465,47.59,80336.73,0.0,0.99882,0.0,0.27041]
[1778339856420,47.59,80337.37,0.0,0.99882,0.0,0.27025]
[1778339856559,47.59,80337.37,0.0,0.99882,0.0,0.27025]
[1778339856521,47.59,80337.61,0.0,0.99882,0.0,0.2702]
[1778339857486,47.59,80339.38,0.0,0.99882,0.0,0.26976]
[1778339857661,47.59,80339.38,0.0,0.99882,0.0,0.26976]
[1778339857814,47.59,80339.38,0.0,0.99882,0.0,0.26976]
[1778339864535,47.59,80340.14,0.0,0.99882,0.0,0.26957]
[1778339865275,47.59,80340.14,0.0,0.99882,0.0,0.26957]
[1778339865311,47.59,80340.14,0.0,0.99882,0.0,0.26957]
[1778339865542,47.59,80341.26,0.0,0.99883,0.0,0.2693]
[1778339866477,47.59,80341.26,0.0,0.99883,0.0,0.2693]
[1778339866562,47.59,80341.26,0.0,0.99883,0.0,0.2693]
[1778339871580,47.59,80343.16,0.0,0.99883,0.0,0.26883]
[1778339871584,47.59,80347.32,0.0,0.99883,0.0,0.26781]
[1778339871812,47.59,80347.32,0.0,0.99883,0.0,0.26781]
[1778339872591,47.59,80352.79,0.0,0.99884,0.0,0.26647]
[1778339873598,47.59,80357.92,0.0,0.99885,0.0,0.26523]
[1778339875208,47.59,80358.54,0.0,0.99885,0.0,0.26508]
[1778339875315,47.59,80358.54,0.0,0.99885,0.0,0.26508]
[1778339879640,47.59,80361.84,0.0,0.99885,0.0,0.26428]
[1778339881656,47.59,80367.21,0.0,0.99886,0.0,0.26298]
[1778339884814,47.59,80369.6,0.0,0.99886,0.0,0.26241]
[1778339885062,47.59,80369.6,0.0,0.99886,0.0,0.26241]
[1778339885160,47.59,80369.6,0.0,0.99886,0.0,0.26241]
[1778339886380,47.59,80369.6,0.0,0.99886,0.0,0.26241]
[1778339886561,47.59,80369.6,0.0,0.99886,0.0,0.26241]
[1778339889712,47.59,80372.44,0.0,0.99886,0.0,0.26172]
[1778339890719,47.59,80376.16,0.0,0.99887,0.0,0.26083]
[1778339891726,47.59,80370.78,0.0,0.99886,0.0,0.26212]
[1778339892827,47.59,80370.78,0.0,0.99886,0.0,0.26212]
[1778339893068,47.59,80370.78,0.0,0.99886,0.0,0.26212]
[1778339893114,47.59,80367.75,0.0,0.99886,0.0,0.26285]
[1778339894748,47.59,80362.32,0.0,0.99885,0.0,0.26416]
[1778339898018,47.59,80362.26,0.0,0.99885,0.0,0.26418]
[1778339898070,47.59,80362.26,0.0,0.99885,0.0,0.26418]
[1778339903810,47.59,80362.27,0.0,0.99885,0.0,0.26417]
[1778339904817,47.59,80366.83,0.0,0.99886,0.0,0.26307]
[1778339905885,47.59,80366.83,0.0,0.99886,0.0,0.26307]
[1778339906061,47.59,80366.83,0.0,0.99886,0.0,0.26307]
[1778339906162,47.59,80368.78,0.0,0.99886,0.0,0.2626]
[1778339907547,47.59,80368.78,0.0,0.99886,0.0,0.2626]
[1778339907567,47.59,80368.78,0.0,0.99886,0.0,0.2626]
[1778339912873,47.59,80368.3,0.0,0.99886,0.0,0.26237]
[1778339913880,47.59,80365.34,0.0,0.99886,0.0,0.26309]
[1778339915323,47.59,80365.34,0.0,0.99886,0.0,0.26309]
[1778339915560,47.59,80365.34,0.0,0.99886,0.0,0.26309]
[1778339915570,47.59,80357.85,0.0,0.99885,0.0,0.2649]
[1778339915894,47.59,80351.81,0.0,0.99884,0.0,0.26636]
[1778339918313,47.59,80351.56,0.0,0.99884,0.0,0.26642]
[1778339918566,47.59,80351.56,0.0,0.99884,0.0,0.26642]
[1778339918662,47.59,80348.93,0.0,0.99884,0.0,0.26707]
[1778339918915,47.59,80346.7,0.0,0.99883,0.0,0.26761]
[1778339922943,47.59,80344.45,0.0,0.99883,0.0,0.26816]
[1778339923950,47.59,80352.03,0.0,0.99884,0.0,0.26631]
[1778339924748,47.59,80352.03,0.0,0.99884,0.0,0.26631]
[1778339924809,47.59,80352.03,0.0,0.99884,0.0,0.26631]
[1778339924957,47.59,80351.56,0.0,0.99884,0.0,0.26642]
[1778339926486,47.59,80351.56,0.0,0.99884,0.0,0.26642]
[1778339926564,47.59,80351.56,0.0,0.99884,0.0,0.26642]
[1778339932008,47.59,80351.66,0.0,0.99884,0.0,0.2664]
[1778339937042,47.59,80352.02,0.0,0.99884,0.0,0.26631]
[1778339941895,47.59,80351.47,0.0,0.99884,0.0,0.26645]
[1778339942060,47.59,80351.47,0.0,0.99884,0.0,0.26645]
[1778339942077,47.59,80352.55,0.0,0.99884,0.0,0.26618]
[1778339943882,47.59,80352.77,0.0,0.99884,0.0,0.26613]
[1778339944067,47.59,80352.77,0.0,0.99884,0.0,0.26613]
[1778339951140,47.59,80352.49,0.0,0.99884,0.0,0.2662]
[1778339956178,47.59,80352.37,0.0,0.99884,0.0,0.26623]
[1778339956801,47.59,80352.37,0.0,0.99884,0.0,0.26623]
[1778339956811,47.59,80352.37,0.0,0.99884,0.0,0.26623]
[1778339957182,47.59,80352.53,0.0,0.99884,0.0,0.26619]
[1778339957988,47.59,80352.53,0.0,0.99884,0.0,0.26619]
[1778339958063,47.59,80352.53,0.0,0.99884,0.0,0.26619]
[1778339964231,47.59,80352.07,0.0,0.99884,0.0,0.2663]
[1778339969084,47.59,80352.28,0.0,0.99884,0.0,0.26625]
[1778339969312,47.59,80352.28,0.0,0.99884,0.0,0.26625]
[1778339969328,47.59,80352.41,0.0,0.99884,0.0,0.26622]
[1778339970659,47.59,80352.41,0.0,0.99884,0.0,0.26622]
[1778339970816,47.59,80352.37,0.0,0.99884,0.0,0.26623]
[1778339976315,47.59,80352.49,0.0,0.99884,0.0,0.26585]
[1778339979336,47.59,80350.67,0.0,0.99884,0.0,0.26629]
[1778339982930,47.59,80350.35,0.0,0.99884,0.0,0.26637]
[1778339983061,47.59,80350.35,0.0,0.99884,0.0,0.26637]
[1778339983364,47.59,80350.25,0.0,0.99884,0.0,0.2664]
[1778339985007,47.59,80350.25,0.0,0.99884,0.0,0.2664]
[1778339985064,47.59,80350.25,0.0,0.99884,0.0,0.2664]
[1778339990415,47.59,80351.36,0.0,0.99884,0.0,0.26613]
[1778339998471,47.59,80351.98,0.0,0.99884,0.0,0.26597]
[1778340000638,47.59,80351.99,0.0,0.99884,0.0,0.26597]
[1778340000739,47.59,80352.26,0.0,0.99884,0.0,0.26591]
[1778340000809,47.59,80352.26,0.0,0.99884,0.0,0.26591]
[1778340001492,47.59,80352.3,0.0,0.99884,0.0,0.2659]
[1778340002635,47.59,80352.3,0.0,0.99884,0.0,0.2659]
[1778340002815,47.59,80352.41,0.0,0.99884,0.0,0.26587]
[1778340007534,47.59,80356.21,0.0,0.99885,0.0,0.26495]
[1778340008543,47.59,80359.28,0.0,0.99885,0.0,0.2642]
[1778340009550,47.59,80361.26,0.0,0.99885,0.0,0.26373]
[1778340010577,47.59,80361.26,0.0,0.99885,0.0,0.26373]
[1778340010810,47.59,80361.26,0.0,0.99885,0.0,0.26373]
[1778340011780,47.59,80362.79,0.0,0.99885,0.0,0.26336]
[1778340014155,47.59,80364.11,0.0,0.99886,0.0,0.26304]
[1778340014314,47.59,80364.11,0.0,0.99886,0.0,0.26304]
[1778340014585,47.59,80364.59,0.0,0.99886,0.0,0.26292]
[1778340019621,47.59,80365.02,0.0,0.99886,0.0,0.26282]
[1778340021635,47.59,80369.83,0.0,0.99886,0.0,0.26166]
[1778340022642,47.59,80374.95,0.0,0.99887,0.0,0.26044]
[1778340023177,47.59,80374.95,0.0,0.99887,0.0,0.26044]
[1778340023310,47.59,80374.95,0.0,0.99887,0.0,0.26044]
[1778340024762,47.59,80375.1,0.0,0.99887,0.0,0.2604]
[1778340024813,47.59,80375.1,0.0,0.99887,0.0,0.2604]
[1778340025663,47.59,80376.17,0.0,0.99887,0.0,0.26015]
[1778340030698,47.59,80376.04,0.0,0.99887,0.0,0.26018]
[1778340031146,47.59,80376.04,0.0,0.99887,0.0,0.26018]
[1778340031313,47.59,80376.04,0.0,0.99887,0.0,0.26018]
[1778340036740,47.59,80379.07,0.0,0.99887,0.0,0.25912]
[1778340037064,47.59,80379.07,0.0,0.99887,0.0,0.25912]
[1778340037314,47.59,80379.07,0.0,0.99887,0.0,0.25912]
[1778340040396,47.59,80380.09,0.0,0.99888,0.0,0.25887]
[1778340040573,47.59,80380.09,0.0,0.99888,0.0,0.25887]
[1778340040768,47.59,80379.79,0.0,0.99888,0.0,0.25894]
[1778340043780,47.59,80379.58,0.0,0.99888,0.0,0.25899]
[1778340043812,47.59,80379.58,0.0,0.99888,0.0,0.25899]
[1778340052856,47.59,80379.66,0.0,0.99888,0.0,0.25898]
[1778340054582,47.59,80379.66,0.0,0.99888,0.0,0.25898]
[1778340054812,47.59,80379.66,0.0,0.99888,0.0,0.25898]
[1778340056194,47.59,80379.66,0.0,0.99888,0.0,0.25898]
[1778340056313,47.59,80379.66,0.0,0.99888,0.0,0.25898]
[1778340056350,47.59,80379.7,0.0,0.99888,0.0,0.25897]
[1778340062926,47.59,80383.12,0.0,0.99888,0.0,0.25816]
[1778340068304,47.59,80383.9,0.0,0.99888,0.0,0.25797]
[1778340068561,47.59,80383.9,0.0,0.99888,0.0,0.25797]
[1778340076017,47.59,80387.5,0.0,0.99888,0.0,0.25712]
[1778340077474,47.59,80387.5,0.0,0.99888,0.0,0.25712]
[1778340077562,47.59,80387.5,0.0,0.99888,0.0,0.25712]
[1778340079523,47.59,80389.03,0.0,0.99889,0.0,0.25676]
[1778340079561,47.59,80389.03,0.0,0.99889,0.0,0.25676]
[1778340079625,47.59,80389.57,0.0,0.99889,0.0,0.25663]
[1778340083066,47.59,80394.99,0.0,0.99889,0.0,0.25536]
[1778340085080,47.59,80398.95,0.0,0.9989,0.0,0.25443]
[1778340086477,47.59,80398.95,0.0,0.9989,0.0,0.25443]
[1778340086564,47.59,80398.95,0.0,0.9989,0.0,0.25443]
[1778340090471,47.59,80398.16,0.0,0.9989,0.0,0.25462]
[1778340090564,47.59,80398.16,0.0,0.9989,0.0,0.25462]
[1778340090665,47.59,80398.96,0.0,0.9989,0.0,0.25443]
[1778340094538,47.59,80399.09,0.0,0.9989,0.0,0.25406]
[1778340094559,47.59,80399.09,0.0,0.9989,0.0,0.25406]
[1778340099283,47.59,80399.15,0.0,0.9989,0.0,0.25405]
[1778340099310,47.59,80399.15,0.0,0.9989,0.0,0.25405]
[1778340099385,47.59,80397.97,0.0,0.9989,0.0,0.25432]
[1778340105224,47.59,80394.98,0.0,0.99889,0.0,0.25502]
[1778340106681,47.59,80394.98,0.0,0.99889,0.0,0.25502]
[1778340106809,47.59,80394.98,0.0,0.99889,0.0,0.25502]
[1778340106903,47.59,80390.6,0.0,0.99889,0.0,0.25605]
[1778340113425,47.59,80387.75,0.0,0.99889,0.0,0.25672]
[1778340113559,47.59,80387.75,0.0,0.99889,0.0,0.25672]
[1778340114165,47.59,80387.64,0.0,0.99889,0.0,0.25675]
[1778340114318,47.59,80387.64,0.0,0.99889,0.0,0.25675]
[1778340114368,47.59,80387.62,0.0,0.99889,0.0,0.25675]
[1778340120515,47.59,80386.61,0.0,0.99888,0.0,0.25699]
[1778340120565,47.59,80386.61,0.0,0.99888,0.0,0.25699]
[1778340126372,47.59,80387.26,0.0,0.99889,0.0,0.25684]
[1778340127379,47.59,80379.87,0.0,0.99888,0.0,0.25859]
[1778340128731,47.59,80379.87,0.0,0.99888,0.0,0.25859]
[1778340128810,47.59,80379.87,0.0,0.99888,0.0,0.25859]
[1778340130576,47.59,80378.51,0.0,0.99888,0.0,0.25891]
[1778340130808,47.59,80378.51,0.0,0.99888,0.0,0.25891]
[1778340130908,47.59,80378.26,0.0,0.99888,0.0,0.25897]
[1778340134317,47.59,80377.94,0.0,0.99887,0.0,0.25904]
[1778340134562,47.59,80377.94,0.0,0.99887,0.0,0.25904]
[1778340140470,47.59,80377.34,0.0,0.99887,0.0,0.25919]
[1778340142609,47.59,80377.34,0.0,0.99887,0.0,0.25919]
[1778340142816,47.59,80377.34,0.0,0.99887,0.0,0.25919]
[1778340142913,47.59,80377.55,0.0,0.99887,0.0,0.25914]
[1778340145986,47.59,80376.59,0.0,0.99887,0.0,0.25936]
[1778340146061,47.59,80376.59,0.0,0.99887,0.0,0.25936]
[1778340152555,47.59,80377.74,0.0,0.99888,0.0,0.25875]
[1778340156917,47.59,80377.82,0.0,0.99888,0.0,0.25873]
[1778340157074,47.59,80376.46,0.0,0.99887,0.0,0.25905]
[1778340158368,47.59,80377.31,0.0,0.99888,0.0,0.25885]
[1778340158566,47.59,80377.31,0.0,0.99888,0.0,0.25885]
[1778340158600,47.59,80377.33,0.0,0.99888,0.0,0.25885]
[1778340163636,47.59,80377.43,0.0,0.99888,0.0,0.25882]
[1778340168670,47.59,80377.46,0.0,0.99888,0.0,0.25882]
[1778340170519,47.59,80377.59,0.0,0.99888,0.0,0.25879]
[1778340170562,47.59,80377.59,0.0,0.99888,0.0,0.25879]
[1778340170684,47.59,80374.03,0.0,0.99887,0.0,0.25963]
[1778340175764,47.59,80373.15,0.0,0.99887,0.0,0.25984]
[1778340175813,47.59,80373.15,0.0,0.99887,0.0,0.25984]
[1778340175865,47.59,80372.71,0.0,0.99887,0.0,0.25995]
[1778340185789,47.59,80372.7,0.0,0.99887,0.0,0.25995]
[1778340190042,47.59,80376.04,0.0,0.99887,0.0,0.25915]
[1778340190061,47.59,80376.04,0.0,0.99887,0.0,0.25915]
[1778340193959,47.59,80376.31,0.0,0.99887,0.0,0.25909]
[1778340194062,47.59,80377.88,0.0,0.99888,0.0,0.25872]
[1778340194455,47.59,80377.88,0.0,0.99888,0.0,0.25872]
[1778340194562,47.59,80377.88,0.0,0.99888,0.0,0.25872]
[1778340194852,47.59,80379.26,0.0,0.99888,0.0,0.25839]
[1778340199887,47.59,80380.03,0.0,0.99888,0.0,0.25821]
[1778340204922,47.59,80378.47,0.0,0.99888,0.0,0.25858]
[1778340209957,47.59,80378.84,0.0,0.99888,0.0,0.25849]
[1778340213139,47.59,80378.86,0.0,0.99888,0.0,0.25848]
[1778340213311,47.59,80378.86,0.0,0.99888,0.0,0.25848]
[1778340219020,47.59,80378.93,0.0,0.99888,0.0,0.25813]
[1778340221311,47.59,80379.17,0.0,0.99888,0.0,0.25807]
[1778340221558,47.59,80379.17,0.0,0.99888,0.0,0.25807]
[1778340223657,47.59,80379.06,0.0,0.99888,0.0,0.2581]
[1778340223811,47.59,80379.06,0.0,0.99888,0.0,0.2581]
[1778340223912,47.59,80378.77,0.0,0.99888,0.0,0.25817]
[1778340225868,47.59,80378.61,0.0,0.99888,0.0,0.2582]
[1778340226059,47.59,80378.61,0.0,0.99888,0.0,0.2582]
[1778340232111,47.59,80378.33,0.0,0.99888,0.0,0.25827]
[1778340241175,47.59,80378.7,0.0,0.99888,0.0,0.25818]
[1778340252251,47.59,80378.37,0.0,0.99888,0.0,0.25826]
[1778340257200,47.59,80377.7,0.0,0.99888,0.0,0.25842]
[1778340257308,47.59,80377.7,0.0,0.99888,0.0,0.25842]
[1778340259752,47.59,80377.54,0.0,0.99888,0.0,0.25846]
[1778340259813,47.59,80377.54,0.0,0.99888,0.0,0.25846]
[1778340259962,47.59,80377.45,0.0,0.99888,0.0,0.25848]
[1778340265342,47.59,80376.63,0.0,0.99888,0.0,0.25867]
[1778340270377,47.59,80376.93,0.0,0.99888,0.0,0.2586]
[1778340275412,47.59,80377.18,0.0,0.99888,0.0,0.2582]
[1778340280447,47.59,80377.21,0.0,0.99888,0.0,0.25819]
[1778340287496,47.59,80377.28,0.0,0.99888,0.0,0.25818]
[1778340292531,47.59,80377.07,0.0,0.99888,0.0,0.25823]
[1778340296319,47.59,80377.06,0.0,0.99888,0.0,0.25823]
[1778340301594,47.59,80378.52,0.0,0.99888,0.0,0.25788]
[1778340304160,47.59,80378.48,0.0,0.99888,0.0,0.25789]
[1778340304322,47.59,80378.48,0.0,0.99888,0.0,0.25789]
[1778340304615,47.59,80378.59,0.0,0.99888,0.0,0.25787]
[1778340305383,47.59,80378.59,0.0,0.99888,0.0,0.25787]
[1778340305566,47.59,80378.59,0.0,0.99888,0.0,0.25787]
[1778340310657,47.59,80379.3,0.0,0.99888,0.0,0.2577]
[1778340315692,47.59,80384.27,0.0,0.99889,0.0,0.25653]
[1778340316699,47.59,80389.45,0.0,0.99889,0.0,0.25531]
[1778340318435,47.59,80391.78,0.0,0.99889,0.0,0.25476]
[1778340318563,47.59,80391.78,0.0,0.99889,0.0,0.25476]
[1778340318713,47.59,80391.72,0.0,0.99889,0.0,0.25478]
[1778340319398,47.59,80391.72,0.0,0.99889,0.0,0.25478]
[1778340319560,47.59,80391.72,0.0,0.99889,0.0,0.25478]
[1778340324755,47.59,80391.59,0.0,0.99889,0.0,0.25481]
[1778340328917,47.59,80391.9,0.0,0.99889,0.0,0.25473]
[1778340329071,47.59,80391.9,0.0,0.99889,0.0,0.25473]
[1778340329019,47.59,80391.71,0.0,0.99889,0.0,0.25478]
[1778340330797,47.59,80396.69,0.0,0.9989,0.0,0.25362]
[1778340331207,47.59,80396.69,0.0,0.9989,0.0,0.25362]
[1778340331308,47.59,80396.69,0.0,0.9989,0.0,0.25362]
[1778340337137,47.59,80397.87,0.0,0.9989,0.0,0.25301]
[1778340346909,47.59,80398.66,0.0,0.9989,0.0,0.25282]
[1778340350453,47.59,80399.38,0.0,0.9989,0.0,0.25265]
[1778340350564,47.59,80399.38,0.0,0.9989,0.0,0.25265]
[1778340350665,47.59,80399.38,0.0,0.9989,0.0,0.25265]
[1778340351684,47.59,80399.38,0.0,0.9989,0.0,0.25265]
[1778340351808,47.59,80399.38,0.0,0.9989,0.0,0.25265]
[1778340356981,47.59,80402.79,0.0,0.99891,0.0,0.25186]
[1778340361798,47.59,80402.55,0.0,0.99891,0.0,0.25192]
[1778340361817,47.59,80402.55,0.0,0.99891,0.0,0.25192]
[1778340362016,47.59,80402.91,0.0,0.99891,0.0,0.25183]
[1778340364659,47.59,80402.25,0.0,0.99891,0.0,0.25199]
[1778340364810,47.59,80402.25,0.0,0.99891,0.0,0.25199]
[1778340370072,47.59,80401.23,0.0,0.99891,0.0,0.25222]
[1778340370387,47.59,80401.23,0.0,0.99891,0.0,0.25222]
[1778340370565,47.59,80401.23,0.0,0.99891,0.0,0.25222]
[1778340371079,47.59,80401.73,0.0,0.99891,0.0,0.25211]
[1778340372352,47.59,80399.24,0.0,0.9989,0.0,0.25269]
[1778340372560,47.59,80399.24,0.0,0.9989,0.0,0.25269]
[1778340380142,47.59,80401.1,0.0,0.99891,0.0,0.25225]
[1778340385177,47.59,80401.3,0.0,0.99891,0.0,0.25221]
[1778340390212,47.59,80403.2,0.0,0.99891,0.0,0.25177]
[1778340393164,47.59,80403.82,0.0,0.99891,0.0,0.25129]
[1778340393312,47.59,80403.82,0.0,0.99891,0.0,0.25129]
[1778340394054,47.59,80403.82,0.0,0.99891,0.0,0.25129]
[1778340394155,47.59,80403.82,0.0,0.99891,0.0,0.25129]
[1778340394309,47.59,80403.82,0.0,0.99891,0.0,0.25129]
[1778340400282,47.59,80403.88,0.0,0.99891,0.0,0.25128]
[1778340405317,47.59,80404.18,0.0,0.99891,0.0,0.25121]
[1778340409124,47.59,80405.33,0.0,0.99891,0.0,0.25094]
[1778340409127,47.59,80405.41,0.0,0.99891,0.0,0.25092]
[1778340409312,47.59,80405.41,0.0,0.99891,0.0,0.25092]
[1778340410187,47.59,80405.41,0.0,0.99891,0.0,0.25092]
[1778340410315,47.59,80405.41,0.0,0.99891,0.0,0.25092]
[1778340416394,47.59,80405.37,0.0,0.99891,0.0,0.25093]
[1778340421429,47.59,80405.48,0.0,0.99891,0.0,0.25091]
[1778340425018,47.59,80405.34,0.0,0.99891,0.0,0.25094]
[1778340425063,47.59,80405.34,0.0,0.99891,0.0,0.25094]
[1778340425119,47.59,80402.48,0.0,0.99891,0.0,0.2516]
[1778340426208,47.59,80402.48,0.0,0.99891,0.0,0.2516]
[1778340426312,47.59,80400.81,0.0,0.99891,0.0,0.25199]
[1778340432506,47.59,80401.2,0.0,0.99891,0.0,0.2519]
[1778340437542,47.59,80401.17,0.0,0.99891,0.0,0.2519]
[1778340444591,47.59,80402.1,0.0,0.99891,0.0,0.25169]
[1778340449626,47.59,80403.08,0.0,0.99891,0.0,0.25146]
[1778340451847,47.59,80403.28,0.0,0.99891,0.0,0.25142]
[1778340452068,47.59,80403.28,0.0,0.99891,0.0,0.25142]
[1778340452169,47.59,80403.32,0.0,0.99891,0.0,0.25107]
[1778340453024,47.59,80403.32,0.0,0.99891,0.0,0.25107]
[1778340453070,47.59,80403.32,0.0,0.99891,0.0,0.25107]
[1778340458689,47.59,80402.89,0.0,0.99891,0.0,0.25117]
[1778340463724,47.59,80403.02,0.0,0.99891,0.0,0.25114]
[1778340471780,47.59,80402.97,0.0,0.99891,0.0,0.25115]
[1778340473883,47.59,80402.97,0.0,0.99891,0.0,0.25115]
[1778340474061,47.59,80402.97,0.0,0.99891,0.0,0.25115]
[1778340474125,47.59,80402.9,0.0,0.99891,0.0,0.25117]
[1778340474631,47.59,80402.9,0.0,0.99891,0.0,0.25117]
[1778340474814,47.59,80402.9,0.0,0.99891,0.0,0.25117]
[1778340480843,47.59,80402.8,0.0,0.99891,0.0,0.25119]
[1778340484680,47.59,80404.21,0.0,0.99891,0.0,0.25087]
[1778340484810,47.59,80404.21,0.0,0.99891,0.0,0.25087]
[1778340484898,47.59,80404.21,0.0,0.99891,0.0,0.25087]
[1778340485763,47.59,80404.21,0.0,0.99891,0.0,0.25087]
[1778340485813,47.59,80404.21,0.0,0.99891,0.0,0.25087]
[1778340490913,47.59,80402.78,0.0,0.99891,0.0,0.2512]
[1778340495948,47.59,80402.84,0.0,0.99891,0.0,0.25118]
[1778340503009,47.59,80402.53,0.0,0.99891,0.0,0.25126]
[1778340508045,47.59,80401.99,0.0,0.99891,0.0,0.25138]
[1778340512441,47.59,80401.66,0.0,0.99891,0.0,0.25112]
[1778340512560,47.59,80401.66,0.0,0.99891,0.0,0.25112]
[1778340513080,47.59,80400.11,0.0,0.99891,0.0,0.25148]
[1778340513826,47.59,80400.11,0.0,0.99891,0.0,0.25148]
[1778340514069,47.59,80400.11,0.0,0.99891,0.0,0.25148]
[1778340519122,47.59,80398.05,0.0,0.99891,0.0,0.25196]
[1778340522911,47.59,80396.61,0.0,0.99891,0.0,0.25229]
[1778340523079,47.59,80396.61,0.0,0.99891,0.0,0.25229]
[1778340523150,47.59,80396.67,0.0,0.99891,0.0,0.25228]
[1778340524182,47.59,80396.67,0.0,0.99891,0.0,0.25228]
[1778340524314,47.59,80396.67,0.0,0.99891,0.0,0.25228]
[1778340530199,47.59,80396.93,0.0,0.99891,0.0,0.25222]
[1778340535239,47.59,80397.64,0.0,0.99891,0.0,0.25206]
[1778340538296,47.59,80399.03,0.0,0.99891,0.0,0.25173]
[1778340538312,47.59,80399.03,0.0,0.99891,0.0,0.25173]
[1778340539267,47.59,80399.56,0.0,0.99891,0.0,0.25161]
[1778340539903,47.59,80399.56,0.0,0.99891,0.0,0.25161]
[1778340540070,47.59,80399.56,0.0,0.99891,0.0,0.25161]
[1778340548332,47.59,80399.97,0.0,0.99891,0.0,0.25152]
[1778340551243,47.59,80400.09,0.0,0.99891,0.0,0.25149]
[1778340551309,47.59,80400.09,0.0,0.99891,0.0,0.25149]
[1778340551353,47.59,80399.98,0.0,0.99891,0.0,0.25151]
[1778340552613,47.59,80400.62,0.0,0.99891,0.0,0.25136]
[1778340552815,47.59,80400.62,0.0,0.99891,0.0,0.25136]
[1778340556388,47.59,80403.74,0.0,0.99891,0.0,0.25064]
[1778340558268,47.59,80403.74,0.0,0.99891,0.0,0.25064]
[1778340558312,47.59,80403.74,0.0,0.99891,0.0,0.25064]
[1778340558369,47.59,80404.32,0.0,0.99891,0.0,0.25051]
[1778340559103,47.59,80404.32,0.0,0.99891,0.0,0.25051]
[1778340559311,47.59,80404.32,0.0,0.99891,0.0,0.25051]
[1778340565967,47.59,80405.04,0.0,0.99892,0.0,0.25034]
[1778340566066,47.59,80405.04,0.0,0.99892,0.0,0.25034]
[1778340566166,47.59,80405.2,0.0,0.99892,0.0,0.25031]
[1778340567155,47.59,80405.2,0.0,0.99892,0.0,0.25031]
[1778340567313,47.59,80405.2,0.0,0.99892,0.0,0.25031]
[1778340573511,47.59,80405.26,0.0,0.99892,0.0,0.24996]
[1778340579554,47.59,80405.3,0.0,0.99892,0.0,0.24995]
[1778340586603,47.59,80405.41,0.0,0.99892,0.0,0.24993]
[1778340588376,47.59,80405.41,0.0,0.99892,0.0,0.24993]
[1778340588560,47.59,80405.41,0.0,0.99892,0.0,0.24993]
[1778340588617,47.59,80405.44,0.0,0.99892,0.0,0.24992]
[1778340589723,47.59,80405.44,0.0,0.99892,0.0,0.24992]
[1778340589812,47.59,80405.44,0.0,0.99892,0.0,0.24992]
[1778340595666,47.59,80405.45,0.0,0.99892,0.0,0.24992]
[1778340600701,47.59,80404.84,0.0,0.99892,0.0,0.25006]
[1778340605736,47.59,80406.15,0.0,0.99892,0.0,0.24976]
[1778340610772,47.59,80406.22,0.0,0.99892,0.0,0.24974]
[1778340611763,47.59,80406.22,0.0,0.99892,0.0,0.24974]
[1778340611809,47.59,80406.22,0.0,0.99892,0.0,0.24974]
[1778340611864,47.59,80406.19,0.0,0.99892,0.0,0.24975]
[1778340613266,47.59,80406.19,0.0,0.99892,0.0,0.24975]
[1778340613314,47.59,80406.19,0.0,0.99892,0.0,0.24975]
[1778340620842,47.59,80406.11,0.0,0.99892,0.0,0.24977]
[1778340626884,47.59,80407.67,0.0,0.99892,0.0,0.24941]
[1778340627992,47.59,80407.67,0.0,0.99892,0.0,0.24941]
[1778340628061,47.59,80407.67,0.0,0.99892,0.0,0.24941]
[1778340628093,47.59,80410.11,0.0,0.99892,0.0,0.24885]
[1778340629640,47.59,80411.66,0.0,0.99892,0.0,0.24849]
[1778340629813,47.59,80411.66,0.0,0.99892,0.0,0.24849]
[1778340634940,47.59,80411.27,0.0,0.99892,0.0,0.24825]
[1778340638968,47.59,80415.31,0.0,0.99893,0.0,0.24733]
[1778340640363,47.59,80415.31,0.0,0.99893,0.0,0.24733]
[1778340640485,47.59,80416.83,0.0,0.99893,0.0,0.24698]
[1778340640982,47.59,80423.29,0.0,0.99894,0.0,0.24551]
[1778340641989,47.59,80452.35,0.0,0.99897,0.0,0.23901]
[1778340642996,47.59,80457.76,0.0,0.99897,0.0,0.23781]
[1778340648032,47.59,80457.91,0.0,0.99897,0.0,0.23778]
[1778340649591,47.59,80457.91,0.0,0.99897,0.0,0.23778]
[1778340649815,47.59,80457.91,0.0,0.99897,0.0,0.23778]
[1778340653067,47.59,80461.24,0.0,0.99898,0.0,0.23705]
[1778340656417,47.59,80460.75,0.0,0.99898,0.0,0.23715]
[1778340656559,47.59,80460.6,0.0,0.99898,0.0,0.23719]
[1778340656518,47.59,80460.6,0.0,0.99898,0.0,0.23719]
[1778340658060,47.59,80460.6,0.0,0.99898,0.0,0.23719]
[1778340658308,47.59,80460.6,0.0,0.99898,0.0,0.23719]
[1778340658365,47.59,80460.32,0.0,0.99898,0.0,0.23725]
[1778340664311,47.59,80461.65,0.0,0.99898,0.0,0.23696]
[1778340664345,47.59,80467.77,0.0,0.99899,0.0,0.23562]
[1778340664559,47.59,80467.77,0.0,0.99899,0.0,0.23562]
[1778340665152,47.59,80467.83,0.0,0.99899,0.0,0.2356]
[1778340665972,47.59,80467.83,0.0,0.99899,0.0,0.2356]
[1778340666065,47.59,80467.83,0.0,0.99899,0.0,0.2356]
[1778340669179,47.59,80460.62,0.0,0.99898,0.0,0.23718]
[1778340669536,47.59,80460.62,0.0,0.99898,0.0,0.23718]
[1778340669558,47.59,80460.62,0.0,0.99898,0.0,0.23718]
[1778340670186,47.59,80452.87,0.0,0.99897,0.0,0.23889]
[1778340671778,47.59,80452.08,0.0,0.99897,0.0,0.23907]
[1778340671815,47.59,80452.08,0.0,0.99897,0.0,0.23907]
[1778340674215,47.59,80450.08,0.0,0.99897,0.0,0.23951]
[1778340675044,47.59,80450.08,0.0,0.99897,0.0,0.23951]
[1778340675061,47.59,80450.08,0.0,0.99897,0.0,0.23951]
[1778340675222,47.59,80449.44,0.0,0.99897,0.0,0.23965]
[1778340677104,47.59,80449.67,0.0,0.99897,0.0,0.2396]
[1778340677316,47.59,80449.67,0.0,0.99897,0.0,0.2396]
[1778340681264,47.59,80445.77,0.0,0.99896,0.0,0.24047]
[1778340682069,47.59,80445.77,0.0,0.99896,0.0,0.24047]
[1778340682316,47.59,80445.77,0.0,0.99896,0.0,0.24047]
[1778340688313,47.59,80445.06,0.0,0.99896,0.0,0.24062]
[1778340689427,47.59,80446.75,0.0,0.99896,0.0,0.24025]
[1778340690329,47.59,80450.76,0.0,0.99897,0.0,0.23936]
[1778340691315,47.59,80450.76,0.0,0.99897,0.0,0.23936]
[1778340691335,47.59,80452.43,0.0,0.99897,0.0,0.23867]
[1778340691630,47.59,80452.43,0.0,0.99897,0.0,0.23867]
[1778340691813,47.59,80452.43,0.0,0.99897,0.0,0.23867]
[1778340696370,47.59,80446.79,0.0,0.99896,0.0,0.23992]
[1778340697626,47.59,80447.78,0.0,0.99897,0.0,0.2397]
[1778340697811,47.59,80447.78,0.0,0.99897,0.0,0.2397]
[1778340698591,47.59,80447.62,0.0,0.99897,0.0,0.23973]
[1778340698812,47.59,80447.62,0.0,0.99897,0.0,0.23973]
[1778340699391,47.59,80447.72,0.0,0.99897,0.0,0.23971]
[1778340701405,47.59,80444.15,0.0,0.99896,0.0,0.2405]
[1778340702350,47.59,80444.15,0.0,0.99896,0.0,0.2405]
[1778340702561,47.59,80445.09,0.0,0.99896,0.0,0.24029]
[1778340709328,47.59,80444.72,0.0,0.99896,0.0,0.24038]
[1778340709563,47.59,80444.85,0.0,0.99896,0.0,0.24035]
[1778340710253,47.59,80444.85,0.0,0.99896,0.0,0.24035]
[1778340710320,47.59,80444.85,0.0,0.99896,0.0,0.24035]
[1778340710472,47.59,80444.76,0.0,0.99896,0.0,0.24037]
[1778340715506,47.59,80444.3,0.0,0.99896,0.0,0.24047]
[1778340718527,47.59,80448.39,0.0,0.99897,0.0,0.23956]
[1778340719177,47.59,80448.39,0.0,0.99897,0.0,0.23956]
[1778340719321,47.59,80448.39,0.0,0.99897,0.0,0.23956]
[1778340723402,47.59,80450.23,0.0,0.99897,0.0,0.23915]
[1778340723446,47.59,80450.46,0.0,0.99897,0.0,0.2391]
[1778340723559,47.59,80450.46,0.0,0.99897,0.0,0.2391]
[1778340724897,47.59,80450.15,0.0,0.99897,0.0,0.23917]
[1778340725072,47.59,80450.15,0.0,0.99897,0.0,0.23917]
[1778340730298,47.59,80450.72,0.0,0.99897,0.0,0.23905]
[1778340730313,47.59,80450.72,0.0,0.99897,0.0,0.23905]
[1778340730399,47.59,80450.15,0.0,0.99897,0.0,0.23917]
[1778340733054,47.59,80450.73,0.0,0.99897,0.0,0.23904]
[1778340733314,47.59,80450.73,0.0,0.99897,0.0,0.23904]
[1778340738667,47.59,80450.59,0.0,0.99897,0.0,0.23907]
[1778340741447,47.59,80450.41,0.0,0.99897,0.0,0.23911]
[1778340741561,47.59,80450.41,0.0,0.99897,0.0,0.23911]
[1778340742906,47.59,80450.25,0.0,0.99897,0.0,0.23915]
[1778340743064,47.59,80450.25,0.0,0.99897,0.0,0.23915]
[1778340743163,47.59,80450.25,0.0,0.99897,0.0,0.23915]
[1778340745452,47.59,80449.28,0.0,0.99897,0.0,0.23936]
[1778340745560,47.59,80449.28,0.0,0.99897,0.0,0.23936]
[1778340745553,47.59,80444.89,0.0,0.99896,0.0,0.24034]
[1778340746723,47.59,80436.83,0.0,0.99895,0.0,0.24214]
[1778340752258,47.59,80435.09,0.0,0.99895,0.0,0.24253]
[1778340752308,47.59,80435.09,0.0,0.99895,0.0,0.24253]
[1778340752355,47.59,80434.67,0.0,0.99895,0.0,0.2423]
[1778340759814,47.59,80435.35,0.0,0.99895,0.0,0.24214]
[1778340760821,47.59,80439.48,0.0,0.99896,0.0,0.24122]
[1778340763242,47.59,80439.81,0.0,0.99896,0.0,0.24115]
[1778340763311,47.59,80439.81,0.0,0.99896,0.0,0.24115]
[1778340763389,47.59,80443.27,0.0,0.99896,0.0,0.24038]
[1778340768878,47.59,80444.56,0.0,0.99896,0.0,0.24009]
[1778340770574,47.59,80444.56,0.0,0.99896,0.0,0.24009]
[1778340770817,47.59,80445.14,0.0,0.99896,0.0,0.23996]
[1778340771766,47.59,80445.94,0.0,0.99897,0.0,0.23978]
[1778340771812,47.59,80445.94,0.0,0.99897,0.0,0.23978]
[1778340771899,47.59,80445.92,0.0,0.99896,0.0,0.23979]
[1778340776934,47.59,80446.04,0.0,0.99897,0.0,0.23976]
[1778340781969,47.59,80445.8,0.0,0.99896,0.0,0.23982]
[1778340783638,47.59,80445.23,0.0,0.99896,0.0,0.23994]
[1778340783809,47.59,80445.23,0.0,0.99896,0.0,0.23994]
[1778340789018,47.59,80444.7,0.0,0.99896,0.0,0.24006]
[1778340792065,47.59,80442.54,0.0,0.99896,0.0,0.24054]
[1778340792313,47.59,80442.54,0.0,0.99896,0.0,0.24054]
[1778340793611,47.59,80442.7,0.0,0.99896,0.0,0.2405]
[1778340793818,47.59,80442.64,0.0,0.99896,0.0,0.24052]
[1778340794053,47.59,80442.97,0.0,0.99896,0.0,0.24044]
[1778340799088,47.59,80443.43,0.0,0.99896,0.0,0.24034]
[1778340805130,47.59,80444.2,0.0,0.99896,0.0,0.24017]
[1778340806364,47.59,80444.2,0.0,0.99896,0.0,0.24017]
[1778340806560,47.59,80444.2,0.0,0.99896,0.0,0.24017]
[1778340812179,47.59,80441.37,0.0,0.99896,0.0,0.24048]
[1778340813082,47.59,80441.37,0.0,0.99896,0.0,0.24048]
[1778340813311,47.59,80441.37,0.0,0.99896,0.0,0.24048]
[1778340814566,47.59,80437.99,0.0,0.99896,0.0,0.24123]
[1778340814817,47.59,80436.8,0.0,0.99896,0.0,0.2415]
[1778340815200,47.59,80436.17,0.0,0.99896,0.0,0.24164]
[1778340820235,47.59,80436.41,0.0,0.99896,0.0,0.24158]
[1778340825270,47.59,80435.33,0.0,0.99896,0.0,0.24183]
[1778340828288,47.59,80435.36,0.0,0.99896,0.0,0.24182]
[1778340828311,47.59,80435.36,0.0,0.99896,0.0,0.24182]
[1778340835340,47.59,80434.84,0.0,0.99895,0.0,0.24194]
[1778340840375,47.59,80435.4,0.0,0.99896,0.0,0.24181]
[1778340841043,47.59,80435.4,0.0,0.99896,0.0,0.24181]
[1778340841063,47.59,80435.4,0.0,0.99896,0.0,0.24181]
[1778340841382,47.59,80435.43,0.0,0.99896,0.0,0.2418]
[1778340843062,47.59,80435.43,0.0,0.99896,0.0,0.2418]
[1778340843311,47.59,80435.43,0.0,0.99896,0.0,0.2418]
[1778340843397,47.59,80439.5,0.0,0.99896,0.0,0.24089]
[1778340856487,47.59,80438.93,0.0,0.99896,0.0,0.24102]
[1778340861522,47.59,80435.73,0.0,0.99896,0.0,0.24174]
[1778340861846,47.59,80435.73,0.0,0.99896,0.0,0.24174]
[1778340862059,47.59,80435.73,0.0,0.99896,0.0,0.24174]
[1778340863503,47.59,80435.87,0.0,0.99896,0.0,0.2417]
[1778340863563,47.59,80435.87,0.0,0.99896,0.0,0.2417]
[1778340863613,47.59,80436.54,0.0,0.99896,0.0,0.24155]
[1778340869578,47.59,80438.43,0.0,0.99896,0.0,0.24113]
[1778340874613,47.59,80437.63,0.0,0.99896,0.0,0.24099]
[1778340876681,47.59,80437.84,0.0,0.99896,0.0,0.24094]
[1778340876810,47.59,80437.38,0.0,0.99896,0.0,0.24104]
[1778340883678,47.59,80436.62,0.0,0.99896,0.0,0.24121]
[1778340888713,47.59,80436.9,0.0,0.99896,0.0,0.24115]
[1778340894201,47.59,80436.84,0.0,0.99896,0.0,0.24116]
[1778340894310,47.59,80436.84,0.0,0.99896,0.0,0.24116]
[1778340895541,47.59,80437.02,0.0,0.99896,0.0,0.24112]
[1778340895571,47.59,80437.02,0.0,0.99896,0.0,0.24112]
[1778340899790,47.59,80437.25,0.0,0.99896,0.0,0.24107]
[1778340905832,47.59,80436.93,0.0,0.99896,0.0,0.24114]
[1778340910678,47.59,80436.93,0.0,0.99896,0.0,0.24114]
[1778340909860,47.59,80441.55,0.0,0.99896,0.0,0.24012]
[1778340910812,47.59,80441.55,0.0,0.99896,0.0,0.24012]
[1778340910867,47.59,80445.28,0.0,0.99897,0.0,0.23929]
[1778340911874,47.59,80449.01,0.0,0.99897,0.0,0.23846]
[1778340913840,47.59,80448.57,0.0,0.99897,0.0,0.23856]
[1778340914059,47.59,80448.57,0.0,0.99897,0.0,0.23856]
[1778340914117,47.59,80449.51,0.0,0.99897,0.0,0.23835]
[1778340916734,47.59,80451.38,0.0,0.99897,0.0,0.23794]
[1778340916807,47.59,80451.58,0.0,0.99897,0.0,0.2379]
[1778340919946,47.59,80452.71,0.0,0.99897,0.0,0.23765]
[1778340920062,47.59,80452.71,0.0,0.99897,0.0,0.23765]
[1778340920163,47.59,80461.45,0.0,0.99898,0.0,0.23573]
[1778340920766,47.59,80461.45,0.0,0.99898,0.0,0.23573]
[1778340920807,47.59,80461.45,0.0,0.99898,0.0,0.23573]
[1778340925813,47.59,80465.23,0.0,0.99899,0.0,0.23491]
[1778340926062,47.59,80465.23,0.0,0.99899,0.0,0.23491]
[1778340926613,47.59,80465.23,0.0,0.99899,0.0,0.23491]
[1778340926658,47.59,80466.2,0.0,0.99899,0.0,0.23469]
[1778340926814,47.59,80466.2,0.0,0.99899,0.0,0.23469]
[1778340932014,47.59,80465.76,0.0,0.99899,0.0,0.23447]
[1778340937049,47.59,80465.45,0.0,0.99899,0.0,0.23454]
[1778340941149,47.59,80465.51,0.0,0.99899,0.0,0.23453]
[1778340941312,47.59,80465.51,0.0,0.99899,0.0,0.23453]
[1778340947119,47.59,80464.45,0.0,0.99899,0.0,0.23476]
[1778340952749,47.59,80465.24,0.0,0.99899,0.0,0.23459]
[1778340952814,47.59,80465.52,0.0,0.99899,0.0,0.23453]
[1778340953161,47.59,80465.44,0.0,0.99899,0.0,0.23454]
[1778340958196,47.59,80466.62,0.0,0.99899,0.0,0.23429]
[1778340963315,47.59,80465.74,0.0,0.99899,0.0,0.23448]
[1778340969274,47.59,80465.76,0.0,0.99899,0.0,0.23447]
[1778340971741,47.59,80466.99,0.0,0.99899,0.0,0.23421]
[1778340971815,47.59,80466.99,0.0,0.99899,0.0,0.23421]
[1778340972798,47.59,80466.59,0.0,0.99899,0.0,0.23429]
[1778340972295,47.59,80466.44,0.0,0.99899,0.0,0.23433]
[1778340972817,47.59,80466.44,0.0,0.99899,0.0,0.23433]
[1778340979344,47.59,80465.64,0.0,0.99899,0.0,0.2345]
[1778340984379,47.59,80466.44,0.0,0.99899,0.0,0.23433]
[1778340989414,47.59,80466.02,0.0,0.99899,0.0,0.23442]
[1778340993792,47.59,80465.97,0.0,0.99899,0.0,0.23411]
[1778340993814,47.59,80465.97,0.0,0.99899,0.0,0.23411]
[1778340994591,47.59,80465.77,0.0,0.99899,0.0,0.23416]
[1778340994810,47.59,80465.77,0.0,0.99899,0.0,0.23416]
[1778340994830,47.59,80465.89,0.0,0.99899,0.0,0.23413]
[1778341000491,47.59,80466.53,0.0,0.99899,0.0,0.23399]
[1778341005526,47.59,80466.57,0.0,0.99899,0.0,0.23398]
[1778341010561,47.59,80466.65,0.0,0.99899,0.0,0.23397]
[1778341011117,47.59,80466.65,0.0,0.99899,0.0,0.23397]
[1778341011207,47.59,80466.65,0.0,0.99899,0.0,0.23397]
[1778341011309,47.59,80466.65,0.0,0.99899,0.0,0.23397]
[1778341011409,47.59,80466.65,0.0,0.99899,0.0,0.23397]
[1778341016603,47.59,80466.98,0.0,0.99899,0.0,0.23389]
[1778341020639,47.59,80478.51,0.0,0.999,0.0,0.2314]
[1778341021645,47.59,80493.11,0.0,0.99902,0.0,0.22828]
[1778341022651,47.59,80496.02,0.0,0.99902,0.0,0.22767]
[1778341025705,47.59,80497.31,0.0,0.99902,0.0,0.22739]
[1778341025813,47.59,80497.31,0.0,0.99902,0.0,0.22739]
[1778341025717,47.59,80497.25,0.0,0.99902,0.0,0.22741]
[1778341026793,47.59,80497.25,0.0,0.99902,0.0,0.22741]
[1778341026819,47.59,80497.25,0.0,0.99902,0.0,0.22741]
[1778341028693,47.59,80510.26,0.0,0.99904,0.0,0.22467]
[1778341029700,47.59,80514.28,0.0,0.99904,0.0,0.22383]
[1778341034735,47.59,80513.55,0.0,0.99904,0.0,0.22398]
[1778341035972,47.59,80513.51,0.0,0.99904,0.0,0.22399]
[1778341036065,47.59,80513.51,0.0,0.99904,0.0,0.22399]
[1778341036750,47.59,80513.75,0.0,0.99904,0.0,0.22394]
[1778341037212,47.59,80513.75,0.0,0.99904,0.0,0.22394]
[1778341037313,47.59,80513.75,0.0,0.99904,0.0,0.22394]
[1778341038763,47.59,80506.75,0.0,0.99903,0.0,0.2254]
[1778341041784,47.59,80500.93,0.0,0.99903,0.0,0.22663]
[1778341043490,47.59,80501.37,0.0,0.99903,0.0,0.22654]
[1778341043561,47.59,80501.37,0.0,0.99903,0.0,0.22654]
[1778341043804,47.59,80501.38,0.0,0.99903,0.0,0.22653]
[1778341044737,47.59,80501.38,0.0,0.99903,0.0,0.22653]
[1778341044811,47.59,80501.38,0.0,0.99903,0.0,0.22653]
[1778341049846,47.59,80500.16,0.0,0.99903,0.0,0.22679]
[1778341051860,47.59,80496.89,0.0,0.99902,0.0,0.22717]
[1778341053009,47.59,80498.64,0.0,0.99903,0.0,0.2268]
[1778341053063,47.59,80498.64,0.0,0.99903,0.0,0.2268]
[1778341053874,47.59,80498.88,0.0,0.99903,0.0,0.22675]
[1778341054996,47.59,80497.54,0.0,0.99902,0.0,0.22704]
[1778341055062,47.59,80497.54,0.0,0.99902,0.0,0.22704]
[1778341060923,47.59,80498.11,0.0,0.99903,0.0,0.22692]
[1778341065959,47.59,80498.07,0.0,0.99903,0.0,0.22692]
[1778341070994,47.59,80494.11,0.0,0.99902,0.0,0.22776]
[1778341072259,47.59,80494.11,0.0,0.99902,0.0,0.22776]
[1778341072315,47.59,80494.11,0.0,0.99902,0.0,0.22776]
[1778341072413,47.59,80489.22,0.0,0.99902,0.0,0.2288]
[1778341073597,47.59,80489.22,0.0,0.99902,0.0,0.2288]
[1778341073811,47.59,80489.22,0.0,0.99902,0.0,0.2288]
[1778341078569,47.59,80489.7,0.0,0.99902,0.0,0.2287]
[1778341078809,47.59,80489.7,0.0,0.99902,0.0,0.2287]
[1778341082088,47.59,80493.97,0.0,0.99902,0.0,0.22779]
[1778341084132,47.59,80495.91,0.0,0.99902,0.0,0.22738]
[1778341084311,47.59,80495.91,0.0,0.99902,0.0,0.22738]
[1778341084409,47.59,80496.05,0.0,0.99902,0.0,0.22735]
[1778341085237,47.59,80496.05,0.0,0.99902,0.0,0.22735]
[1778341085310,47.59,80496.05,0.0,0.99902,0.0,0.22735]
[1778341091795,47.59,80493.36,0.0,0.99902,0.0,0.22792]
[1778341091810,47.59,80493.36,0.0,0.99902,0.0,0.22792]
[1778341091897,47.59,80492.53,0.0,0.99902,0.0,0.2281]
[1778341092671,47.59,80492.53,0.0,0.99902,0.0,0.2281]
[1778341092818,47.59,80492.53,0.0,0.99902,0.0,0.2281]
[1778341095179,47.59,80496.44,0.0,0.99902,0.0,0.22727]
[1778341097185,47.59,80497.99,0.0,0.99903,0.0,0.22694]
[1778341097314,47.59,80497.99,0.0,0.99903,0.0,0.22694]
[1778341103235,47.59,80498.31,0.0,0.99903,0.0,0.22687]
[1778341108270,47.59,80498.96,0.0,0.99903,0.0,0.22674]
[1778341110787,47.59,80498.96,0.0,0.99903,0.0,0.22674]
[1778341110814,47.59,80498.96,0.0,0.99903,0.0,0.22674]
[1778341110888,47.59,80498.39,0.0,0.99903,0.0,0.22686]
[1778341113902,47.59,80500.0,0.0,0.99903,0.0,0.22621]
[1778341114068,47.59,80501.14,0.0,0.99903,0.0,0.22597]
[1778341116326,47.59,80504.73,0.0,0.99903,0.0,0.22522]
[1778341121361,47.59,80506.47,0.0,0.99904,0.0,0.22485]
[1778341122832,47.59,80506.47,0.0,0.99904,0.0,0.22485]
[1778341122931,47.59,80507.11,0.0,0.99904,0.0,0.22472]
[1778341123062,47.59,80507.11,0.0,0.99904,0.0,0.22472]
[1778341123375,47.59,80508.5,0.0,0.99904,0.0,0.22443]
[1778341124292,47.59,80508.5,0.0,0.99904,0.0,0.22443]
[1778341124312,47.59,80508.5,0.0,0.99904,0.0,0.22443]
[1778341128411,47.59,80503.71,0.0,0.99903,0.0,0.22543]
[1778341129114,47.59,80503.71,0.0,0.99903,0.0,0.22543]
[1778341129311,47.59,80503.71,0.0,0.99903,0.0,0.22543]
[1778341129418,47.59,80502.63,0.0,0.99903,0.0,0.22566]
[1778341130568,47.59,80502.63,0.0,0.99903,0.0,0.22566]
[1778341130815,47.59,80502.63,0.0,0.99903,0.0,0.22566]
[1778341136467,47.59,80502.85,0.0,0.99903,0.0,0.22561]
[1778341138014,47.59,80501.67,0.0,0.99903,0.0,0.22586]
[1778341138065,47.59,80501.67,0.0,0.99903,0.0,0.22586]
[1778341138481,47.59,80502.67,0.0,0.99903,0.0,0.22565]
[1778341139603,47.59,80502.67,0.0,0.99903,0.0,0.22565]
[1778341139813,47.59,80502.67,0.0,0.99903,0.0,0.22565]
[1778341145530,47.59,80501.36,0.0,0.99903,0.0,0.22592]
[1778341149032,47.59,80501.09,0.0,0.99903,0.0,0.22598]
[1778341149069,47.59,80501.09,0.0,0.99903,0.0,0.22598]
[1778341149558,47.59,80501.11,0.0,0.99903,0.0,0.22598]
[1778341150404,47.59,80501.11,0.0,0.99903,0.0,0.22598]
[1778341150571,47.59,80501.11,0.0,0.99903,0.0,0.22598]
[1778341156607,47.59,80500.74,0.0,0.99903,0.0,0.22605]
[1778341161642,47.59,80501.14,0.0,0.99903,0.0,0.22597]
[1778341166054,47.59,80501.04,0.0,0.99903,0.0,0.22599]
[1778341166118,47.59,80501.04,0.0,0.99903,0.0,0.22599]
[1778341167617,47.59,80501.04,0.0,0.99903,0.0,0.22599]
[1778341167816,47.59,80501.04,0.0,0.99903,0.0,0.22599]
[1778341167912,47.59,80501.04,0.0,0.99903,0.0,0.22599]
[1778341174733,47.59,80501.11,0.0,0.99903,0.0,0.22567]
[1778341181782,47.59,80501.0,0.0,0.99903,0.0,0.22569]
[1778341188831,47.59,80500.98,0.0,0.99903,0.0,0.2257]
[1778341190613,47.59,80502.44,0.0,0.99903,0.0,0.22539]
[1778341190812,47.59,80502.44,0.0,0.99903,0.0,0.22539]
[1778341190845,47.59,80504.46,0.0,0.99903,0.0,0.22497]
[1778341192339,47.59,80506.24,0.0,0.99904,0.0,0.22459]
[1778341192566,47.59,80506.24,0.0,0.99904,0.0,0.22459]
[1778341197894,47.59,80506.72,0.0,0.99904,0.0,0.22449]
[1778341200915,47.59,80515.59,0.0,0.99905,0.0,0.22264]
[1778341201311,47.59,80515.59,0.0,0.99905,0.0,0.22264]
[1778341201922,47.59,80516.87,0.0,0.99905,0.0,0.22238]
[1778341202913,47.59,80516.87,0.0,0.99905,0.0,0.22238]
[1778341203064,47.59,80517.14,0.0,0.99905,0.0,0.22232]
[1778341206996,47.59,80518.64,0.0,0.99905,0.0,0.22201]
[1778341207037,47.59,80519.22,0.0,0.99905,0.0,0.22189]
[1778341207069,47.59,80519.22,0.0,0.99905,0.0,0.22189]
[1778341207964,47.59,80520.39,0.0,0.99905,0.0,0.22165]
[1778341208510,47.59,80520.39,0.0,0.99905,0.0,0.22165]
[1778341208561,47.59,80520.39,0.0,0.99905,0.0,0.22165]
[1778341214007,47.59,80522.79,0.0,0.99905,0.0,0.22115]
[1778341217028,47.59,80525.06,0.0,0.99905,0.0,0.22069]
[1778341220861,47.59,80524.57,0.0,0.99905,0.0,0.22079]
[1778341221068,47.59,80524.57,0.0,0.99905,0.0,0.22079]
[1778341221061,47.59,80524.59,0.0,0.99905,0.0,0.22078]
[1778341222068,47.59,80524.45,0.0,0.99905,0.0,0.22081]
[1778341222545,47.59,80524.45,0.0,0.99905,0.0,0.22081]
[1778341222570,47.59,80524.45,0.0,0.99905,0.0,0.22081]
[1778341228112,47.59,80524.28,0.0,0.99905,0.0,0.22085]
[1778341238764,47.59,80523.52,0.0,0.99905,0.0,0.2207]
[1778341238811,47.59,80523.52,0.0,0.99905,0.0,0.2207]
[1778341238911,47.59,80521.61,0.0,0.99905,0.0,0.2211]
[1778341241060,47.59,80519.9,0.0,0.99905,0.0,0.22145]
[1778341241312,47.59,80519.22,0.0,0.99905,0.0,0.22159]
[1778341241411,47.59,80515.83,0.0,0.99905,0.0,0.22229]
[1778341246194,47.59,80515.43,0.0,0.99905,0.0,0.22237]
[1778341246310,47.59,80515.43,0.0,0.99905,0.0,0.22237]
[1778341246411,47.59,80515.7,0.0,0.99905,0.0,0.22232]
[1778341251931,47.59,80514.47,0.0,0.99905,0.0,0.22257]
[1778341252061,47.59,80514.47,0.0,0.99905,0.0,0.22257]
[1778341257407,47.59,80514.19,0.0,0.99905,0.0,0.22263]
[1778341262991,47.59,80514.22,0.0,0.99905,0.0,0.22263]
[1778341263064,47.59,80514.22,0.0,0.99905,0.0,0.22263]
[1778341263022,47.59,80516.0,0.0,0.99905,0.0,0.22226]
[1778341263449,47.59,80517.63,0.0,0.99905,0.0,0.22192]
[1778341265072,47.59,80517.63,0.0,0.99905,0.0,0.22192]
[1778341265117,47.59,80519.35,0.0,0.99905,0.0,0.22156]
[1778341265312,47.59,80519.35,0.0,0.99905,0.0,0.22156]
[1778341269736,47.59,80519.3,0.0,0.99905,0.0,0.22157]
[1778341269810,47.59,80519.3,0.0,0.99905,0.0,0.22157]
[1778341270053,47.59,80520.52,0.0,0.99905,0.0,0.22132]
[1778341271902,47.59,80521.3,0.0,0.99905,0.0,0.22116]
[1778341272065,47.59,80521.3,0.0,0.99905,0.0,0.22116]
[1778341277548,47.59,80523.45,0.0,0.99905,0.0,0.22072]
[1778341278770,47.59,80523.45,0.0,0.99905,0.0,0.22072]
[1778341280678,47.59,80523.3,0.0,0.99905,0.0,0.22075]
[1778341280815,47.59,80523.3,0.0,0.99905,0.0,0.22075]
[1778341286612,47.59,80523.6,0.0,0.99905,0.0,0.22069]
[1778341291647,47.59,80524.2,0.0,0.99906,0.0,0.22026]
[1778341294085,47.59,80524.54,0.0,0.99906,0.0,0.22019]
[1778341294314,47.59,80524.64,0.0,0.99906,0.0,0.22017]
[1778341299703,47.59,80525.53,0.0,0.99906,0.0,0.21999]
[1778341304124,47.59,80526.1,0.0,0.99906,0.0,0.21987]
[1778341304313,47.59,80526.36,0.0,0.99906,0.0,0.21982]
[1778341307759,47.59,80528.19,0.0,0.99906,0.0,0.21944]
[1778341314044,47.59,80528.41,0.0,0.99906,0.0,0.2194]
[1778341314062,47.59,80528.41,0.0,0.99906,0.0,0.2194]
[1778341319843,47.59,80528.69,0.0,0.99906,0.0,0.21934]
[1778341324878,47.59,80528.12,0.0,0.99906,0.0,0.21946]
[1778341327218,47.59,80528.46,0.0,0.99906,0.0,0.21939]
[1778341328236,47.59,80528.52,0.0,0.99906,0.0,0.21937]
[1778341334073,47.59,80528.52,0.0,0.99906,0.0,0.21937]
[1778341334126,47.59,80528.54,0.0,0.99906,0.0,0.21937]
[1778341335955,47.59,80535.52,0.0,0.99907,0.0,0.21794]
[1778341337969,47.59,80548.43,0.0,0.99908,0.0,0.21533]
[1778341338976,47.59,80558.34,0.0,0.99909,0.0,0.21334]
[1778341339983,47.59,80572.36,0.0,0.9991,0.0,0.21055]
[1778341340990,47.59,80577.28,0.0,0.99911,0.0,0.20958]
[1778341343004,47.59,80587.79,0.0,0.99912,0.0,0.20753]
[1778341344011,47.59,80590.23,0.0,0.99912,0.0,0.20705]
[1778341345027,47.59,80591.79,0.0,0.99912,0.0,0.20675]
[1778341346034,47.59,80575.79,0.0,0.99911,0.0,0.20988]
[1778341347041,47.59,80571.52,0.0,0.9991,0.0,0.21072]
[1778341348048,47.59,80566.33,0.0,0.9991,0.0,0.21175]
[1778341349055,47.59,80562.71,0.0,0.99909,0.0,0.21247]
[1778341350062,47.59,80560.44,0.0,0.99909,0.0,0.21292]
[1778341351069,47.59,80552.24,0.0,0.99908,0.0,0.21427]
[1778341352076,47.59,80546.44,0.0,0.99908,0.0,0.21543]
[1778341353113,47.59,80541.63,0.0,0.99907,0.0,0.21641]
[1778341353571,47.59,80541.63,0.0,0.99907,0.0,0.21641]
[1778341354109,47.59,80503.23,0.0,0.99904,0.0,0.22431]
[1778341355116,47.59,80489.72,0.0,0.99902,0.0,0.22715]
[1778341356123,47.59,80495.14,0.0,0.99903,0.0,0.22601]
[1778341357130,47.59,80493.12,0.0,0.99903,0.0,0.22643]
[1778341357400,47.59,80493.12,0.0,0.99903,0.0,0.22643]
[1778341358137,47.59,80492.56,0.0,0.99903,0.0,0.22655]
[1778341361158,47.59,80494.43,0.0,0.99903,0.0,0.22616]
[1778341363173,47.59,80496.37,0.0,0.99903,0.0,0.22575]
[1778341364179,47.59,80503.79,0.0,0.99904,0.0,0.22419]
[1778341365186,47.59,80507.53,0.0,0.99904,0.0,0.22341]
[1778341365648,47.59,80507.53,0.0,0.99904,0.0,0.22341]
[1778341368080,47.59,80509.13,0.0,0.99904,0.0,0.22308]
[1778341368314,47.59,80508.43,0.0,0.99904,0.0,0.22322]
[1778341374249,47.59,80508.38,0.0,0.99904,0.0,0.22323]
[1778341379900,47.59,80507.78,0.0,0.99904,0.0,0.22336]
[1778341380065,47.59,80507.78,0.0,0.99904,0.0,0.22336]
[1778341382307,47.59,80503.36,0.0,0.99904,0.0,0.22428]
[1778341384042,47.59,80503.36,0.0,0.99904,0.0,0.22428]
[1778341384070,47.59,80503.36,0.0,0.99904,0.0,0.22428]
[1778341384092,47.59,80501.38,0.0,0.99904,0.0,0.2247]
[1778341387342,47.59,80499.02,0.0,0.99903,0.0,0.22519]
[1778341389798,47.59,80499.15,0.0,0.99903,0.0,0.22516]
[1778341389814,47.59,80499.15,0.0,0.99903,0.0,0.22516]
[1778341392377,47.59,80489.84,0.0,0.99902,0.0,0.22712]
[1778341393384,47.59,80485.58,0.0,0.99902,0.0,0.22803]
[1778341394391,47.59,80483.05,0.0,0.99902,0.0,0.22857]
[1778341395442,47.59,80483.05,0.0,0.99902,0.0,0.22857]
[1778341395570,47.59,80483.05,0.0,0.99902,0.0,0.22857]
[1778341396405,47.59,80486.47,0.0,0.99902,0.0,0.22784]
[1778341398111,47.59,80486.47,0.0,0.99902,0.0,0.22784]
[1778341398170,47.59,80488.71,0.0,0.99902,0.0,0.22736]
[1778341398419,47.59,80466.59,0.0,0.999,0.0,0.23209]
[1778341399426,47.59,80448.66,0.0,0.99898,0.0,0.23599]
[1778341400433,47.59,80446.58,0.0,0.99898,0.0,0.23645]
[1778341402114,47.59,80446.58,0.0,0.99898,0.0,0.23645]
[1778341402152,47.59,80446.5,0.0,0.99898,0.0,0.23646]
[1778341406475,47.59,80443.98,0.0,0.99898,0.0,0.23702]
[1778341411510,47.59,80443.36,0.0,0.99898,0.0,0.23683]
[1778341412935,47.59,80443.36,0.0,0.99898,0.0,0.23683]
[1778341414515,47.59,80443.19,0.0,0.99898,0.0,0.23687]
[1778341414565,47.59,80443.19,0.0,0.99898,0.0,0.23687]
[1778341416545,47.59,80448.8,0.0,0.99898,0.0,0.23564]
[1778341417552,47.59,80450.82,0.0,0.99899,0.0,0.2352]
[1778341421580,47.59,80452.37,0.0,0.99899,0.0,0.23486]
[1778341422306,47.59,80452.37,0.0,0.99899,0.0,0.23486]
[1778341422564,47.59,80452.37,0.0,0.99899,0.0,0.23486]
[1778341423595,47.59,80455.06,0.0,0.99899,0.0,0.23428]
[1778341424959,47.59,80455.06,0.0,0.99899,0.0,0.23428]
[1778341425061,47.59,80455.06,0.0,0.99899,0.0,0.23428]
[1778341425161,47.59,80458.3,0.0,0.99899,0.0,0.23357]
[1778341428630,47.59,80459.89,0.0,0.99899,0.0,0.23323]
[1778341430646,47.59,80470.74,0.0,0.99901,0.0,0.23089]
[1778341431653,47.59,80472.35,0.0,0.99901,0.0,0.23054]
[1778341432464,47.59,80472.35,0.0,0.99901,0.0,0.23054]
[1778341432561,47.59,80472.35,0.0,0.99901,0.0,0.23054]
[1778341432660,47.59,80473.88,0.0,0.99901,0.0,0.23021]
[1778341434674,47.59,80476.4,0.0,0.99901,0.0,0.22967]
[1778341437052,47.59,80477.03,0.0,0.99901,0.0,0.22954]
[1778341437071,47.59,80477.03,0.0,0.99901,0.0,0.22954]
[1778341437130,47.59,80480.11,0.0,0.99902,0.0,0.22888]
[1778341439709,47.59,80482.29,0.0,0.99902,0.0,0.22842]
[1778341444744,47.59,80483.0,0.0,0.99902,0.0,0.22827]
[1778341446758,47.59,80484.5,0.0,0.99902,0.0,0.22795]
[1778341447451,47.59,80484.5,0.0,0.99902,0.0,0.22795]
[1778341449594,47.59,80484.65,0.0,0.99902,0.0,0.22792]
[1778341449811,47.59,80484.65,0.0,0.99902,0.0,0.22792]
[1778341450062,47.59,80484.65,0.0,0.99902,0.0,0.22792]
[1778341450163,47.59,80484.43,0.0,0.99902,0.0,0.22796]
[1778341455400,47.59,80484.86,0.0,0.99902,0.0,0.22787]
[1778341460112,47.59,80482.93,0.0,0.99902,0.0,0.22828]
[1778341460310,47.59,80482.93,0.0,0.99902,0.0,0.22828]
[1778341463878,47.59,80487.02,0.0,0.99902,0.0,0.22741]
[1778341465647,47.59,80486.78,0.0,0.99902,0.0,0.22746]
[1778341465810,47.59,80486.78,0.0,0.99902,0.0,0.22746]
[1778341466115,47.59,80486.78,0.0,0.99902,0.0,0.22746]
[1778341466308,47.59,80486.78,0.0,0.99902,0.0,0.22746]
[1778341466207,47.59,80486.97,0.0,0.99902,0.0,0.22742]
[1778341471934,47.59,80486.81,0.0,0.99902,0.0,0.22715]
[1778341476969,47.59,80485.85,0.0,0.99902,0.0,0.22735]
[1778341483011,47.59,80486.33,0.0,0.99902,0.0,0.22725]
[1778341483673,47.59,80486.33,0.0,0.99902,0.0,0.22725]
[1778341483811,47.59,80486.33,0.0,0.99902,0.0,0.22725]
[1778341486464,47.59,80486.28,0.0,0.99902,0.0,0.22726]
[1778341487039,47.59,80458.76,0.0,0.99899,0.0,0.23316]
[1778341488046,47.59,80446.26,0.0,0.99898,0.0,0.23588]
[1778341489053,47.59,80455.17,0.0,0.99899,0.0,0.23394]
[1778341490060,47.59,80461.3,0.0,0.999,0.0,0.23261]
[1778341490461,47.59,80461.3,0.0,0.999,0.0,0.23261]
[1778341494088,47.59,80455.08,0.0,0.99899,0.0,0.23395]
[1778341494461,47.59,80455.08,0.0,0.99899,0.0,0.23395]
[1778341494558,47.59,80455.08,0.0,0.99899,0.0,0.23395]
[1778341495095,47.59,80455.53,0.0,0.99899,0.0,0.23386]
[1778341498116,47.59,80459.39,0.0,0.999,0.0,0.23302]
[1778341499123,47.59,80468.44,0.0,0.999,0.0,0.23107]
[1778341500298,47.59,80468.44,0.0,0.999,0.0,0.23107]
[1778341500311,47.59,80468.44,0.0,0.999,0.0,0.23107]
[1778341502144,47.59,80478.28,0.0,0.99901,0.0,0.22896]
[1778341508186,47.59,80479.06,0.0,0.99902,0.0,0.22879]
[1778341510200,47.59,80484.41,0.0,0.99902,0.0,0.22766]
[1778341513116,47.59,80487.82,0.0,0.99902,0.0,0.22694]
[1778341513313,47.59,80487.82,0.0,0.99902,0.0,0.22694]
[1778341517249,47.59,80492.65,0.0,0.99903,0.0,0.22592]
[1778341517780,47.59,80492.65,0.0,0.99903,0.0,0.22592]
[1778341517813,47.59,80492.65,0.0,0.99903,0.0,0.22592]
[1778341518256,47.59,80492.58,0.0,0.99903,0.0,0.22593]
[1778341519451,47.59,80490.94,0.0,0.99903,0.0,0.22628]
[1778341519559,47.59,80490.94,0.0,0.99903,0.0,0.22628]
[1778341523291,47.59,80496.14,0.0,0.99903,0.0,0.22518]
[1778341523808,47.59,80496.14,0.0,0.99903,0.0,0.22518]
[1778341524064,47.59,80496.14,0.0,0.99903,0.0,0.22518]
[1778341524298,47.59,80496.56,0.0,0.99903,0.0,0.22509]
[1778341525306,47.59,80504.42,0.0,0.99904,0.0,0.22345]
[1778341525388,47.59,80504.42,0.0,0.99904,0.0,0.22345]
[1778341525562,47.59,80504.42,0.0,0.99904,0.0,0.22345]
[1778341529337,47.59,80498.56,0.0,0.99903,0.0,0.22468]
[1778341530825,47.59,80497.4,0.0,0.99903,0.0,0.22492]
[1778341531063,47.59,80497.4,0.0,0.99903,0.0,0.22492]
[1778341531351,47.59,80496.69,0.0,0.99903,0.0,0.22476]
[1778341537393,47.59,80497.1,0.0,0.99903,0.0,0.22468]
[1778341539046,47.59,80497.1,0.0,0.99903,0.0,0.22468]
[1778341539062,47.59,80497.1,0.0,0.99903,0.0,0.22468]
[1778341544442,47.59,80494.48,0.0,0.99903,0.0,0.22523]
[1778341549477,47.59,80494.03,0.0,0.99903,0.0,0.22532]
[1778341554302,47.59,80494.01,0.0,0.99903,0.0,0.22532]
[1778341554311,47.59,80494.01,0.0,0.99903,0.0,0.22532]
[1778341557365,47.59,80492.42,0.0,0.99903,0.0,0.22566]
[1778341557413,47.59,80492.98,0.0,0.99903,0.0,0.22554]
[1778341557565,47.59,80492.98,0.0,0.99903,0.0,0.22554]
[1778341564260,47.59,80493.24,0.0,0.99903,0.0,0.22549]
[1778341564312,47.59,80493.24,0.0,0.99903,0.0,0.22549]
[1778341569617,47.59,80491.71,0.0,0.99903,0.0,0.22581]
[1778341575659,47.59,80491.99,0.0,0.99903,0.0,0.22575]
[1778341576628,47.59,80491.99,0.0,0.99903,0.0,0.22575]
[1778341576815,47.59,80491.99,0.0,0.99903,0.0,0.22575]
[1778341579825,47.59,80492.26,0.0,0.99903,0.0,0.22569]
[1778341580072,47.59,80492.26,0.0,0.99903,0.0,0.22569]
[1778341580172,47.59,80492.38,0.0,0.99903,0.0,0.22567]
[1778341582914,47.59,80492.38,0.0,0.99903,0.0,0.22567]
[1778341583070,47.59,80492.38,0.0,0.99903,0.0,0.22567]
[1778341588750,47.59,80491.18,0.0,0.99903,0.0,0.22592]
[1778341590876,47.59,80491.22,0.0,0.99903,0.0,0.22591]
[1778341591061,47.59,80491.22,0.0,0.99903,0.0,0.22591]
[1778341593400,47.59,80492.05,0.0,0.99903,0.0,0.22543]
[1778341593404,47.59,80492.05,0.0,0.99903,0.0,0.22543]
[1778341593563,47.59,80492.05,0.0,0.99903,0.0,0.22543]
[1778341600670,47.59,80492.05,0.0,0.99903,0.0,0.22543]
[1778341606877,47.59,80491.36,0.0,0.99903,0.0,0.22557]
[1778341613926,47.59,80491.69,0.0,0.99903,0.0,0.2255]
[1778341618870,47.59,80490.28,0.0,0.99903,0.0,0.2258]
[1778341619062,47.59,80490.28,0.0,0.99903,0.0,0.2258]
[1778341619163,47.59,80490.51,0.0,0.99903,0.0,0.22575]
[1778341626010,47.59,80490.08,0.0,0.99903,0.0,0.22584]
[1778341630038,47.59,80493.9,0.0,0.99903,0.0,0.22504]
[1778341635073,47.59,80498.77,0.0,0.99904,0.0,0.22402]
[1778341640108,47.59,80499.37,0.0,0.99904,0.0,0.2239]
[1778341645143,47.59,80500.06,0.0,0.99904,0.0,0.22375]
[1778341650179,47.59,80501.21,0.0,0.99904,0.0,0.22351]
[1778341653885,47.59,80501.52,0.0,0.99904,0.0,0.22314]
[1778341659242,47.59,80503.62,0.0,0.99904,0.0,0.2227]
[1778341659653,47.59,80503.62,0.0,0.99904,0.0,0.2227]
[1778341659810,47.59,80503.62,0.0,0.99904,0.0,0.2227]
[1778341660249,47.59,80505.32,0.0,0.99905,0.0,0.22235]
[1778341661256,47.59,80515.48,0.0,0.99906,0.0,0.22025]
[1778341662263,47.59,80520.0,0.0,0.99906,0.0,0.21932]
[1778341665565,47.59,80519.57,0.0,0.99906,0.0,0.21941]
[1778341665808,47.59,80519.57,0.0,0.99906,0.0,0.21941]
[1778341670319,47.59,80523.03,0.0,0.99906,0.0,0.2187]
[1778341672095,47.59,80522.92,0.0,0.99906,0.0,0.21872]
[1778341672315,47.59,80522.92,0.0,0.99906,0.0,0.21872]
[1778341672333,47.59,80523.13,0.0,0.99906,0.0,0.21868]
[1778341672748,47.59,80523.13,0.0,0.99906,0.0,0.21868]
[1778341672811,47.59,80523.13,0.0,0.99906,0.0,0.21868]
[1778341675354,47.59,80533.48,0.0,0.99907,0.0,0.21657]
[1778341676361,47.59,80534.84,0.0,0.99907,0.0,0.2163]
[1778341678374,47.59,80534.03,0.0,0.99907,0.0,0.21646]
[1778341678411,47.59,80534.03,0.0,0.99907,0.0,0.21646]
[1778341678564,47.59,80534.03,0.0,0.99907,0.0,0.21646]
[1778341679611,47.59,80534.03,0.0,0.99907,0.0,0.21646]
[1778341679808,47.59,80534.03,0.0,0.99907,0.0,0.21646]
[1778341686431,47.59,80537.9,0.0,0.99908,0.0,0.21568]
[1778341687438,47.59,80541.93,0.0,0.99908,0.0,0.21487]
[1778341690009,47.59,80543.76,0.0,0.99908,0.0,0.2145]
[1778341690066,47.59,80543.76,0.0,0.99908,0.0,0.2145]
[1778341690459,47.59,80543.85,0.0,0.99908,0.0,0.21448]
[1778341691268,47.59,80543.85,0.0,0.99908,0.0,0.21448]
[1778341691311,47.59,80543.85,0.0,0.99908,0.0,0.21448]
[1778341696501,47.59,80543.44,0.0,0.99908,0.0,0.21456]
[1778341703551,47.59,80543.11,0.0,0.99908,0.0,0.21463]
[1778341706466,47.59,80541.98,0.0,0.99908,0.0,0.21486]
[1778341706501,47.59,80541.91,0.0,0.99908,0.0,0.21487]
[1778341707211,47.59,80541.91,0.0,0.99908,0.0,0.21487]
[1778341707316,47.59,80541.91,0.0,0.99908,0.0,0.21487]
[1778341708588,47.59,80552.22,0.0,0.99909,0.0,0.2128]
[1778341710789,47.59,80554.08,0.0,0.99909,0.0,0.21243]
[1778341710811,47.59,80554.08,0.0,0.99909,0.0,0.21243]
[1778341710826,47.59,80554.91,0.0,0.99909,0.0,0.21227]
[1778341713321,47.59,80554.95,0.0,0.99909,0.0,0.21197]
[1778341713563,47.59,80554.95,0.0,0.99909,0.0,0.21197]
[1778341716644,47.59,80560.59,0.0,0.9991,0.0,0.21085]
[1778341718868,47.59,80560.07,0.0,0.9991,0.0,0.21095]
[1778341719068,47.59,80560.07,0.0,0.9991,0.0,0.21095]
[1778341719096,47.59,80558.22,0.0,0.9991,0.0,0.21132]
[1778341719665,47.59,80553.52,0.0,0.99909,0.0,0.21225]
[1778341721679,47.59,80550.04,0.0,0.99909,0.0,0.21295]
[1778341725010,47.59,80547.03,0.0,0.99909,0.0,0.21355]
[1778341725060,47.59,80547.03,0.0,0.99909,0.0,0.21355]
[1778341728728,47.59,80541.26,0.0,0.99908,0.0,0.21471]
[1778341731503,47.59,80539.21,0.0,0.99908,0.0,0.21512]
[1778341731562,47.59,80539.21,0.0,0.99908,0.0,0.21512]
[1778341731547,47.59,80529.12,0.0,0.99907,0.0,0.21716]
[1778341732326,47.59,80529.12,0.0,0.99907,0.0,0.21716]
[1778341732563,47.59,80529.12,0.0,0.99907,0.0,0.21716]
[1778341737794,47.59,80528.6,0.0,0.99907,0.0,0.21727]
[1778341742702,47.59,80528.38,0.0,0.99907,0.0,0.21731]
[1778341742813,47.59,80528.38,0.0,0.99907,0.0,0.21731]
[1778341743352,47.59,80528.38,0.0,0.99907,0.0,0.21731]
[1778341743566,47.59,80528.38,0.0,0.99907,0.0,0.21731]
[1778341743405,47.59,80528.38,0.0,0.99907,0.0,0.21731]
[1778341746857,47.59,80523.46,0.0,0.99906,0.0,0.21831]
[1778341748267,47.59,80523.46,0.0,0.99906,0.0,0.21831]
[1778341748315,47.59,80523.46,0.0,0.99906,0.0,0.21831]
[1778341748352,47.59,80523.4,0.0,0.99906,0.0,0.21833]
[1778341751481,47.59,80523.15,0.0,0.99906,0.0,0.21838]
[1778341751563,47.59,80523.15,0.0,0.99906,0.0,0.21838]
[1778341755567,47.59,80522.91,0.0,0.99906,0.0,0.21843]
[1778341756927,47.59,80518.13,0.0,0.99906,0.0,0.21941]
[1778341759576,47.59,80518.48,0.0,0.99906,0.0,0.21933]
[1778341769012,47.59,80517.05,0.0,0.99906,0.0,0.21963]
[1778341775054,47.59,80517.46,0.0,0.99906,0.0,0.21924]
[1778341780089,47.59,80517.15,0.0,0.99906,0.0,0.21931]
[1778341783110,47.59,80520.95,0.0,0.99906,0.0,0.21853]
[1778341785712,47.59,80523.05,0.0,0.99907,0.0,0.2181]
[1778341785812,47.59,80523.05,0.0,0.99907,0.0,0.2181]
[1778341786564,47.59,80523.05,0.0,0.99907,0.0,0.2181]
[1778341786586,47.59,80523.09,0.0,0.99907,0.0,0.21809]
[1778341786811,47.59,80523.09,0.0,0.99907,0.0,0.21809]
[1778341792173,47.59,80524.03,0.0,0.99907,0.0,0.2179]
[1778341794997,47.59,80526.84,0.0,0.99907,0.0,0.21733]
[1778341795065,47.59,80526.84,0.0,0.99907,0.0,0.21733]
[1778341795410,47.59,80526.84,0.0,0.99907,0.0,0.21733]
[1778341795565,47.59,80526.84,0.0,0.99907,0.0,0.21733]
[1778341795511,47.59,80526.77,0.0,0.99907,0.0,0.21734]
[1778341802243,47.59,80527.3,0.0,0.99907,0.0,0.21723]
[1778341804644,47.59,80527.3,0.0,0.99907,0.0,0.21723]
[1778341804813,47.59,80527.12,0.0,0.99907,0.0,0.21727]
[1778341805520,47.59,80527.12,0.0,0.99907,0.0,0.21727]
[1778341805567,47.59,80527.12,0.0,0.99907,0.0,0.21727]
[1778341805535,47.59,80527.1,0.0,0.99907,0.0,0.21727]
[1778341811307,47.59,80526.77,0.0,0.99907,0.0,0.21734]
[1778341817349,47.59,80526.61,0.0,0.99907,0.0,0.21737]
[1778341819147,47.59,80526.07,0.0,0.99907,0.0,0.21748]
[1778341819310,47.59,80526.07,0.0,0.99907,0.0,0.21748]
[1778341819363,47.59,80524.81,0.0,0.99907,0.0,0.21774]
[1778341820386,47.59,80524.81,0.0,0.99907,0.0,0.21774]
[1778341820565,47.59,80524.81,0.0,0.99907,0.0,0.21774]
[1778341826413,47.59,80523.27,0.0,0.99907,0.0,0.21805]
[1778341827999,47.59,80523.02,0.0,0.99907,0.0,0.21811]
[1778341828059,47.59,80523.02,0.0,0.99907,0.0,0.21811]
[1778341828399,47.59,80523.02,0.0,0.99907,0.0,0.21811]
[1778341828566,47.59,80523.02,0.0,0.99907,0.0,0.21811]
[1778341828660,47.59,80523.26,0.0,0.99907,0.0,0.21806]
[1778341840511,47.59,80523.07,0.0,0.99907,0.0,0.2178]
[1778341847560,47.59,80523.83,0.0,0.99907,0.0,0.21764]
[1778341851460,47.59,80521.44,0.0,0.99906,0.0,0.21813]
[1778341851560,47.59,80521.44,0.0,0.99906,0.0,0.21813]
[1778341851588,47.59,80520.93,0.0,0.99906,0.0,0.21823]
[1778341851998,47.59,80520.93,0.0,0.99906,0.0,0.21823]
[1778341852070,47.59,80520.93,0.0,0.99906,0.0,0.21823]
[1778341853561,47.59,80521.05,0.0,0.99906,0.0,0.21821]
[1778341853662,47.59,80521.05,0.0,0.99906,0.0,0.21821]
[1778341861027,47.59,80520.73,0.0,0.99906,0.0,0.21827]
[1778341861074,47.59,80520.73,0.0,0.99906,0.0,0.21827]
[1778341861658,47.59,80520.13,0.0,0.99906,0.0,0.2184]
[1778341862106,47.59,80520.13,0.0,0.99906,0.0,0.2184]
[1778341862315,47.59,80520.13,0.0,0.99906,0.0,0.2184]
[1778341867700,47.59,80518.42,0.0,0.99906,0.0,0.21875]
[1778341869523,47.59,80517.51,0.0,0.99906,0.0,0.21893]
[1778341869561,47.59,80517.51,0.0,0.99906,0.0,0.21893]
[1778341874749,47.59,80516.89,0.0,0.99906,0.0,0.21906]
[1778341878517,47.59,80516.64,0.0,0.99906,0.0,0.21911]
[1778341878563,47.59,80516.64,0.0,0.99906,0.0,0.21911]
[1778341878618,47.59,80516.45,0.0,0.99906,0.0,0.21915]
[1778341879678,47.59,80516.45,0.0,0.99906,0.0,0.21915]
[1778341879811,47.59,80516.38,0.0,0.99906,0.0,0.21916]
[1778341885826,47.59,80514.71,0.0,0.99906,0.0,0.21951]
[1778341887183,47.59,80514.71,0.0,0.99906,0.0,0.21951]
[1778341887314,47.59,80514.71,0.0,0.99906,0.0,0.21951]
[1778341887397,47.59,80514.48,0.0,0.99906,0.0,0.21955]
[1778341888289,47.59,80514.48,0.0,0.99906,0.0,0.21955]
[1778341888318,47.59,80514.48,0.0,0.99906,0.0,0.21955]
[1778341894889,47.59,80514.63,0.0,0.99906,0.0,0.21922]
[1778341896578,47.59,80514.63,0.0,0.99906,0.0,0.21922]
[1778341896727,47.59,80514.63,0.0,0.99906,0.0,0.21922]
[1778341896820,47.59,80514.63,0.0,0.99906,0.0,0.21922]
[1778341898463,47.59,80514.63,0.0,0.99906,0.0,0.21922]
[1778341898559,47.59,80514.63,0.0,0.99906,0.0,0.21922]
[1778341898660,47.59,80514.43,0.0,0.99906,0.0,0.21926]
[1778341904959,47.59,80513.04,0.0,0.99906,0.0,0.21955]
[1778341909994,47.59,80511.77,0.0,0.99906,0.0,0.21981]
[1778341911669,47.59,80511.77,0.0,0.99906,0.0,0.21981]
[1778341911765,47.59,80509.22,0.0,0.99905,0.0,0.22034]
[1778341911812,47.59,80509.22,0.0,0.99905,0.0,0.22034]
[1778341912011,47.59,80509.18,0.0,0.99905,0.0,0.22034]
[1778341912775,47.59,80509.18,0.0,0.99905,0.0,0.22034]
[1778341912815,47.59,80509.18,0.0,0.99905,0.0,0.22034]
[1778341918050,47.59,80507.86,0.0,0.99905,0.0,0.22062]
[1778341922586,47.59,80508.42,0.0,0.99905,0.0,0.2205]
[1778341922659,47.59,80508.21,0.0,0.99905,0.0,0.22054]
[1778341922817,47.59,80508.21,0.0,0.99905,0.0,0.22054]
[1778341923963,47.59,80508.21,0.0,0.99905,0.0,0.22054]
[1778341924065,47.59,80508.21,0.0,0.99905,0.0,0.22054]
[1778341924092,47.59,80508.14,0.0,0.99905,0.0,0.22056]
[1778341928120,47.59,80510.64,0.0,0.99906,0.0,0.22004]
[1778341932631,47.59,80511.04,0.0,0.99906,0.0,0.21996]
[1778341932729,47.59,80511.04,0.0,0.99906,0.0,0.21996]
[1778341932810,47.59,80511.04,0.0,0.99906,0.0,0.21996]
[1778341933747,47.59,80511.04,0.0,0.99906,0.0,0.21996]
[1778341933155,47.59,80511.11,0.0,0.99906,0.0,0.21995]
[1778341933813,47.59,80511.11,0.0,0.99906,0.0,0.21995]
[1778341939197,47.59,80508.18,0.0,0.99905,0.0,0.22055]
[1778341940520,47.59,80508.18,0.0,0.99905,0.0,0.22055]
[1778341940560,47.59,80508.18,0.0,0.99905,0.0,0.22055]
[1778341940621,47.59,80508.5,0.0,0.99905,0.0,0.22048]
[1778341941735,47.59,80508.5,0.0,0.99905,0.0,0.22048]
[1778341941814,47.59,80508.38,0.0,0.99905,0.0,0.22051]
[1778341949267,47.59,80508.66,0.0,0.99905,0.0,0.22045]
[1778341953447,47.59,80508.66,0.0,0.99905,0.0,0.22045]
[1778341953563,47.59,80508.66,0.0,0.99905,0.0,0.22045]
[1778341953664,47.59,80508.33,0.0,0.99905,0.0,0.22022]
[1778341954525,47.59,80508.33,0.0,0.99905,0.0,0.22022]
[1778341954565,47.59,80508.33,0.0,0.99905,0.0,0.22022]
[1778341962360,47.59,80512.31,0.0,0.99906,0.0,0.2194]
[1778341963014,47.59,80512.31,0.0,0.99906,0.0,0.2194]
[1778341963066,47.59,80512.31,0.0,0.99906,0.0,0.2194]
[1778341963365,47.59,80518.91,0.0,0.99907,0.0,0.21805]
[1778341964372,47.59,80521.79,0.0,0.99907,0.0,0.21746]
[1778341965219,47.59,80521.79,0.0,0.99907,0.0,0.21746]
[1778341965313,47.59,80521.79,0.0,0.99907,0.0,0.21746]
[1778341966386,47.59,80524.15,0.0,0.99907,0.0,0.21698]
[1778341971421,47.59,80525.96,0.0,0.99907,0.0,0.21661]
[1778341973219,47.59,80525.2,0.0,0.99907,0.0,0.21677]
[1778341973310,47.59,80525.2,0.0,0.99907,0.0,0.21677]
[1778341973435,47.59,80525.22,0.0,0.99907,0.0,0.21676]
[1778341974016,47.59,80525.22,0.0,0.99907,0.0,0.21676]
[1778341974067,47.59,80525.22,0.0,0.99907,0.0,0.21676]
[1778341981333,47.59,80524.32,0.0,0.99907,0.0,0.21695]
[1778341981566,47.59,80524.32,0.0,0.99907,0.0,0.21695]
[1778341981666,47.59,80522.9,0.0,0.99907,0.0,0.21724]
[1778341983320,47.59,80521.3,0.0,0.99907,0.0,0.21756]
[1778341983566,47.59,80521.3,0.0,0.99907,0.0,0.21756]
[1778341992568,47.59,80522.08,0.0,0.99907,0.0,0.2174]
[1778341997603,47.59,80522.63,0.0,0.99907,0.0,0.21729]
[1778342001067,47.59,80522.14,0.0,0.99907,0.0,0.21739]
[1778342001310,47.59,80522.14,0.0,0.99907,0.0,0.21739]
[1778342001411,47.59,80522.14,0.0,0.99907,0.0,0.21739]
[1778342002220,47.59,80522.14,0.0,0.99907,0.0,0.21739]
[1778342002312,47.59,80522.14,0.0,0.99907,0.0,0.21739]
[1778342002638,47.59,80524.03,0.0,0.99907,0.0,0.21701]
[1778342007673,47.59,80525.21,0.0,0.99907,0.0,0.21677]
[1778342008660,47.59,80525.21,0.0,0.99907,0.0,0.21677]
[1778342008810,47.59,80525.21,0.0,0.99907,0.0,0.21677]
[1778342008862,47.59,80525.21,0.0,0.99907,0.0,0.21677]
[1778342010359,47.59,80525.25,0.0,0.99907,0.0,0.21676]
[1778342010563,47.59,80525.25,0.0,0.99907,0.0,0.21676]
[1778342012708,47.59,80523.72,0.0,0.99907,0.0,0.21677]
[1778342020764,47.59,80523.71,0.0,0.99907,0.0,0.21677]
[1778342022778,47.59,80522.17,0.0,0.99907,0.0,0.21709]
[1778342023977,47.59,80521.08,0.0,0.99907,0.0,0.21731]
[1778342024068,47.59,80521.08,0.0,0.99907,0.0,0.21731]
[1778342025563,47.59,80520.33,0.0,0.99907,0.0,0.21746]
[1778342025799,47.59,80520.35,0.0,0.99907,0.0,0.21746]
[1778342030834,47.59,80519.88,0.0,0.99907,0.0,0.21755]
[1778342031639,47.59,80519.88,0.0,0.99907,0.0,0.21755]
[1778342031811,47.59,80519.88,0.0,0.99907,0.0,0.21755]
[1778342031841,47.59,80518.67,0.0,0.99907,0.0,0.2178]
[1778342032502,47.59,80518.67,0.0,0.99907,0.0,0.2178]
[1778342032561,47.59,80518.67,0.0,0.99907,0.0,0.2178]
[1778342040912,47.59,80519.53,0.0,0.99907,0.0,0.21762]
[1778342043562,47.59,80519.5,0.0,0.99907,0.0,0.21763]
[1778342043594,47.59,80519.68,0.0,0.99907,0.0,0.21759]
[1778342044866,47.59,80519.68,0.0,0.99907,0.0,0.21759]
[1778342045069,47.59,80520.39,0.0,0.99907,0.0,0.21745]
[1778342051540,47.59,80522.27,0.0,0.99907,0.0,0.21707]
[1778342051563,47.59,80522.27,0.0,0.99907,0.0,0.21707]
[1778342052435,47.59,80522.45,0.0,0.99907,0.0,0.21703]
[1778342052562,47.59,80522.45,0.0,0.99907,0.0,0.21703]
[1778342052578,47.59,80522.86,0.0,0.99907,0.0,0.21695]
[1778342058031,47.59,80523.41,0.0,0.99907,0.0,0.21683]
[1778342060932,47.59,80523.67,0.0,0.99907,0.0,0.21678]
[1778342061078,47.59,80523.67,0.0,0.99907,0.0,0.21678]
[1778342069108,47.59,80523.47,0.0,0.99907,0.0,0.21682]
[1778342078171,47.59,80522.76,0.0,0.99907,0.0,0.21667]
[1778342083206,47.59,80522.64,0.0,0.99907,0.0,0.21669]
[1778342084262,47.59,80522.64,0.0,0.99907,0.0,0.21669]
[1778342084314,47.59,80522.64,0.0,0.99907,0.0,0.21669]
[1778342085310,47.59,80522.64,0.0,0.99907,0.0,0.21669]
[1778342085567,47.59,80522.64,0.0,0.99907,0.0,0.21669]
[1778342086227,47.59,80521.54,0.0,0.99907,0.0,0.21692]
[1778342091262,47.59,80522.26,0.0,0.99907,0.0,0.21677]
[1778342096297,47.59,80522.76,0.0,0.99907,0.0,0.21667]
[1778342104353,47.59,80522.76,0.0,0.99907,0.0,0.21667]
[1778342108268,47.59,80522.75,0.0,0.99907,0.0,0.21667]
[1778342108312,47.59,80522.75,0.0,0.99907,0.0,0.21667]
[1778342113416,47.59,80522.39,0.0,0.99907,0.0,0.21674]
[1778342118451,47.59,80522.28,0.0,0.99907,0.0,0.21677]
[1778342123487,47.59,80522.4,0.0,0.99907,0.0,0.21674]
[1778342128521,47.59,80522.55,0.0,0.99907,0.0,0.21671]
[1778342133556,47.59,80522.41,0.0,0.99907,0.0,0.21644]
[1778342138074,47.59,80522.46,0.0,0.99907,0.0,0.21643]
[1778342138311,47.59,80522.46,0.0,0.99907,0.0,0.21643]
[1778342139508,47.59,80520.61,0.0,0.99907,0.0,0.21681]
[1778342139564,47.59,80520.61,0.0,0.99907,0.0,0.21681]
[1778342139609,47.59,80520.61,0.0,0.99907,0.0,0.21681]
[1778342144633,47.59,80520.75,0.0,0.99907,0.0,0.21678]
[1778342145612,47.59,80520.75,0.0,0.99907,0.0,0.21678]
[1778342145813,47.59,80520.75,0.0,0.99907,0.0,0.21678]
[1778342151682,47.59,80520.98,0.0,0.99907,0.0,0.21673]
[1778342156717,47.59,80521.01,0.0,0.99907,0.0,0.21673]
[1778342161752,47.59,80520.14,0.0,0.99907,0.0,0.2169]
[1778342162568,47.59,80520.14,0.0,0.99907,0.0,0.2169]
[1778342162810,47.59,80520.14,0.0,0.99907,0.0,0.2169]
[1778342163965,47.59,80519.69,0.0,0.99907,0.0,0.21699]
[1778342164064,47.59,80519.72,0.0,0.99907,0.0,0.21699]
[1778342164773,47.59,80519.69,0.0,0.99907,0.0,0.21699]
[1778342169808,47.59,80519.05,0.0,0.99907,0.0,0.21712]
[1778342174192,47.59,80520.14,0.0,0.99907,0.0,0.2169]
[1778342174312,47.59,80520.14,0.0,0.99907,0.0,0.2169]
[1778342182899,47.59,80519.73,0.0,0.99907,0.0,0.21699]
[1778342187934,47.59,80519.36,0.0,0.99907,0.0,0.21706]
[1778342192969,47.59,80516.85,0.0,0.99907,0.0,0.21727]
[1778342193157,47.59,80516.85,0.0,0.99907,0.0,0.21727]
[1778342193310,47.59,80516.85,0.0,0.99907,0.0,0.21727]
[1778342194956,47.59,80516.58,0.0,0.99907,0.0,0.21733]
[1778342194983,47.59,80516.83,0.0,0.99907,0.0,0.21728]
[1778342195072,47.59,80516.83,0.0,0.99907,0.0,0.21728]
[1778342201025,47.59,80514.23,0.0,0.99907,0.0,0.21781]
[1778342202173,47.59,80514.83,0.0,0.99907,0.0,0.21769]
[1778342202312,47.59,80514.83,0.0,0.99907,0.0,0.21769]
[1778342208781,47.59,80515.1,0.0,0.99907,0.0,0.21763]
[1778342208811,47.59,80515.1,0.0,0.99907,0.0,0.21763]
[1778342210173,47.59,80514.55,0.0,0.99907,0.0,0.21774]
[1778342210314,47.59,80514.55,0.0,0.99907,0.0,0.21774]
[1778342210411,47.59,80514.55,0.0,0.99907,0.0,0.21774]
[1778342216132,47.59,80513.28,0.0,0.99906,0.0,0.218]
[1778342221167,47.59,80513.67,0.0,0.99907,0.0,0.21792]
[1778342226202,47.59,80512.35,0.0,0.99906,0.0,0.21819]
[1778342230020,47.59,80514.73,0.0,0.99907,0.0,0.21771]
[1778342230063,47.59,80514.73,0.0,0.99907,0.0,0.21771]
[1778342235265,47.59,80516.32,0.0,0.99907,0.0,0.21738]
[1778342237611,47.59,80516.73,0.0,0.99907,0.0,0.2173]
[1778342237811,47.59,80516.73,0.0,0.99907,0.0,0.2173]
[1778342238732,47.59,80516.76,0.0,0.99907,0.0,0.21729]
[1778342238813,47.59,80516.76,0.0,0.99907,0.0,0.21729]
[1778342238911,47.59,80516.96,0.0,0.99907,0.0,0.21725]
[1778342241307,47.59,80520.39,0.0,0.99907,0.0,0.21655]
[1778342248357,47.59,80520.8,0.0,0.99907,0.0,0.21647]
[1778342253290,47.59,80520.73,0.0,0.99907,0.0,0.21619]
[1778342253311,47.59,80520.73,0.0,0.99907,0.0,0.21619]
[1778342258427,47.59,80520.77,0.0,0.99907,0.0,0.21618]
[1778342267490,47.59,80521.19,0.0,0.99907,0.0,0.21609]
[1778342271428,47.59,80521.92,0.0,0.99907,0.0,0.21595]
[1778342271538,47.59,80521.92,0.0,0.99907,0.0,0.21595]
[1778342271923,47.59,80521.92,0.0,0.99907,0.0,0.21595]
[1778342272064,47.59,80521.92,0.0,0.99907,0.0,0.21595]
[1778342272129,47.59,80521.88,0.0,0.99907,0.0,0.21595]
[1778342277560,47.59,80522.0,0.0,0.99907,0.0,0.21593]
[1778342282595,47.59,80521.16,0.0,0.99907,0.0,0.2161]
[1778342283329,47.59,80521.16,0.0,0.99907,0.0,0.2161]
[1778342283565,47.59,80521.16,0.0,0.99907,0.0,0.2161]
[1778342290472,47.59,80519.15,0.0,0.99907,0.0,0.21651]
[1778342290564,47.59,80519.15,0.0,0.99907,0.0,0.21651]
[1778342292596,47.59,80515.38,0.0,0.99907,0.0,0.21727]
[1778342292814,47.59,80515.38,0.0,0.99907,0.0,0.21727]
[1778342292915,47.59,80512.77,0.0,0.99907,0.0,0.21781]
[1778342295478,47.59,80511.1,0.0,0.99906,0.0,0.21815]
[1778342295562,47.59,80511.1,0.0,0.99906,0.0,0.21815]
[1778342298707,47.59,80505.84,0.0,0.99906,0.0,0.21923]
[1778342301383,47.59,80504.09,0.0,0.99906,0.0,0.21958]
[1778342301559,47.59,80504.09,0.0,0.99906,0.0,0.21958]
[1778342303459,47.59,80502.27,0.0,0.99906,0.0,0.21996]
[1778342303572,47.59,80502.27,0.0,0.99906,0.0,0.21996]
[1778342303742,47.59,80502.23,0.0,0.99906,0.0,0.21997]
[1778342305735,47.59,80501.94,0.0,0.99905,0.0,0.22003]
[1778342310792,47.59,80501.94,0.0,0.99905,0.0,0.22003]
[1778342315827,47.59,80502.13,0.0,0.99906,0.0,0.21969]
[1778342319584,47.59,80502.1,0.0,0.99906,0.0,0.21969]
[1778342319812,47.59,80502.1,0.0,0.99906,0.0,0.21969]
[1778342319855,47.59,80502.06,0.0,0.99906,0.0,0.2197]
[1778342324890,47.59,80502.16,0.0,0.99906,0.0,0.21968]
[1778342329925,47.59,80502.19,0.0,0.99906,0.0,0.21967]
[1778342331939,47.59,80508.82,0.0,0.99906,0.0,0.21831]
[1778342336974,47.59,80512.39,0.0,0.99907,0.0,0.21759]
[1778342342009,47.59,80517.32,0.0,0.99907,0.0,0.21658]
[1778342345030,47.59,80520.85,0.0,0.99907,0.0,0.21587]
[1778342350065,47.59,80520.56,0.0,0.99907,0.0,0.21593]
[1778342355100,47.59,80520.03,0.0,0.99907,0.0,0.21603]
[1778342361142,47.59,80518.98,0.0,0.99907,0.0,0.21625]
[1778342366177,47.59,80519.06,0.0,0.99907,0.0,0.21623]
[1778342371213,47.59,80519.08,0.0,0.99907,0.0,0.21593]
[1778342376248,47.59,80519.59,0.0,0.99907,0.0,0.21582]
[1778342382290,47.59,80519.46,0.0,0.99907,0.0,0.21585]
[1778342387325,47.59,80518.28,0.0,0.99907,0.0,0.21609]
[1778342392360,47.59,80519.55,0.0,0.99907,0.0,0.21583]
[1778342401423,47.59,80533.58,0.0,0.99909,0.0,0.21301]
[1778342402430,47.59,80542.26,0.0,0.9991,0.0,0.21128]
[1778342404374,47.59,80542.05,0.0,0.9991,0.0,0.21132]
[1778342404939,47.59,80542.05,0.0,0.9991,0.0,0.21132]
[1778342405000,47.59,80547.47,0.0,0.9991,0.0,0.21025]
[1778342407801,47.59,80545.18,0.0,0.9991,0.0,0.2107]
[1778342407814,47.59,80545.18,0.0,0.9991,0.0,0.2107]
[1778342407960,47.59,80546.21,0.0,0.9991,0.0,0.2105]
[1778342412500,47.59,80542.35,0.0,0.9991,0.0,0.21126]
[1778342413507,47.59,80537.03,0.0,0.99909,0.0,0.21232]
[1778342415077,47.59,80537.03,0.0,0.99909,0.0,0.21232]
[1778342415317,47.59,80537.69,0.0,0.99909,0.0,0.21219]
[1778342419888,47.59,80536.15,0.0,0.99909,0.0,0.2125]
[1778342420062,47.59,80536.15,0.0,0.99909,0.0,0.2125]
[1778342420126,47.59,80537.23,0.0,0.99909,0.0,0.21228]
[1778342425591,47.59,80540.0,0.0,0.99909,0.0,0.21173]
[1778342427908,47.59,80539.88,0.0,0.99909,0.0,0.21175]
[1778342428062,47.59,80539.88,0.0,0.99909,0.0,0.21175]
[1778342431853,47.59,80539.03,0.0,0.99909,0.0,0.21192]
[1778342432070,47.59,80539.03,0.0,0.99909,0.0,0.21192]
[1778342432171,47.59,80537.1,0.0,0.99909,0.0,0.21201]
[1778342434654,47.59,80532.7,0.0,0.99909,0.0,0.21289]
[1778342437675,47.59,80528.95,0.0,0.99908,0.0,0.21364]
[1778342442710,47.59,80527.34,0.0,0.99908,0.0,0.21397]
[1778342447077,47.59,80524.87,0.0,0.99908,0.0,0.21446]
[1778342453787,47.59,80525.72,0.0,0.99908,0.0,0.21429]
[1778342458884,47.59,80524.26,0.0,0.99908,0.0,0.21459]
[1778342459071,47.59,80524.26,0.0,0.99908,0.0,0.21459]
[1778342459146,47.59,80523.83,0.0,0.99908,0.0,0.21467]
[1778342460178,47.59,80523.83,0.0,0.99908,0.0,0.21467]
[1778342460311,47.59,80523.83,0.0,0.99908,0.0,0.21467]
[1778342463857,47.59,80520.24,0.0,0.99908,0.0,0.2154]
[1778342466879,47.59,80510.15,0.0,0.99907,0.0,0.21744]
[1778342467885,47.59,80504.41,0.0,0.99906,0.0,0.21862]
[1778342469477,47.59,80502.3,0.0,0.99906,0.0,0.21905]
[1778342469563,47.59,80502.3,0.0,0.99906,0.0,0.21905]
[1778342469899,47.59,80501.79,0.0,0.99906,0.0,0.21915]
[1778342471724,47.59,80501.86,0.0,0.99906,0.0,0.21914]
[1778342471814,47.59,80501.86,0.0,0.99906,0.0,0.21914]
[1778342471915,47.59,80495.8,0.0,0.99905,0.0,0.22039]
[1778342472922,47.59,80491.48,0.0,0.99905,0.0,0.22128]
[1778342476950,47.59,80499.69,0.0,0.99906,0.0,0.21959]
[1778342477957,47.59,80500.43,0.0,0.99906,0.0,0.21943]
[1778342479359,47.59,80502.06,0.0,0.99906,0.0,0.2191]
[1778342479561,47.59,80502.06,0.0,0.99906,0.0,0.2191]
[1778342479971,47.59,80502.42,0.0,0.99906,0.0,0.21903]
[1778342480978,47.59,80496.56,0.0,0.99905,0.0,0.22023]
[1778342481931,47.59,80496.56,0.0,0.99905,0.0,0.22023]
[1778342482073,47.59,80496.56,0.0,0.99905,0.0,0.22023]
[1778342485337,47.59,80492.67,0.0,0.99905,0.0,0.22103]
[1778342485565,47.59,80489.61,0.0,0.99905,0.0,0.22167]
[1778342486029,47.59,80489.61,0.0,0.99905,0.0,0.22167]
[1778342486070,47.59,80489.61,0.0,0.99905,0.0,0.22167]
[1778342486106,47.59,80489.39,0.0,0.99905,0.0,0.22171]
[1778342492056,47.59,80490.09,0.0,0.99905,0.0,0.22127]
[1778342497091,47.59,80489.73,0.0,0.99905,0.0,0.22134]
[1778342497697,47.59,80489.73,0.0,0.99905,0.0,0.22134]
[1778342497814,47.59,80489.73,0.0,0.99905,0.0,0.22134]
[1778342498098,47.59,80489.66,0.0,0.99905,0.0,0.22135]
[1778342498884,47.59,80489.66,0.0,0.99905,0.0,0.22135]
[1778342499073,47.59,80489.66,0.0,0.99905,0.0,0.22135]
[1778342503134,47.59,80485.78,0.0,0.99904,0.0,0.22216]
[1778342505124,47.59,80483.19,0.0,0.99904,0.0,0.2227]
[1778342505311,47.59,80483.19,0.0,0.99904,0.0,0.2227]
[1778342505148,47.59,80483.44,0.0,0.99904,0.0,0.22265]
[1778342506559,47.59,80484.41,0.0,0.99904,0.0,0.22244]
[1778342506812,47.59,80484.41,0.0,0.99904,0.0,0.22244]
[1778342507163,47.59,80489.72,0.0,0.99905,0.0,0.22134]
[1778342509177,47.59,80493.27,0.0,0.99905,0.0,0.22061]
[1778342515219,47.59,80492.91,0.0,0.99905,0.0,0.22068]
[1778342516441,47.59,80493.21,0.0,0.99905,0.0,0.22062]
[1778342516562,47.59,80493.21,0.0,0.99905,0.0,0.22062]
[1778342517431,47.59,80493.21,0.0,0.99905,0.0,0.22062]
[1778342517562,47.59,80493.21,0.0,0.99905,0.0,0.22062]
[1778342518240,47.59,80493.14,0.0,0.99905,0.0,0.22063]
[1778342523275,47.59,80493.26,0.0,0.99905,0.0,0.22061]
[1778342523465,47.59,80493.26,0.0,0.99905,0.0,0.22061]
[1778342523563,47.59,80493.26,0.0,0.99905,0.0,0.22061]
[1778342524282,47.59,80493.32,0.0,0.99905,0.0,0.2206]
[1778342524576,47.59,80493.32,0.0,0.99905,0.0,0.2206]
[1778342524811,47.59,80493.32,0.0,0.99905,0.0,0.2206]
[1778342530329,47.59,80493.76,0.0,0.99905,0.0,0.22051]
[1778342534357,47.59,80498.14,0.0,0.99906,0.0,0.2196]
[1778342534972,47.59,80498.14,0.0,0.99906,0.0,0.2196]
[1778342535073,47.59,80498.14,0.0,0.99906,0.0,0.2196]
[1778342535366,47.59,80499.63,0.0,0.99906,0.0,0.2193]
[1778342536294,47.59,80499.63,0.0,0.99906,0.0,0.2193]
[1778342536315,47.59,80499.63,0.0,0.99906,0.0,0.2193]
[1778342541412,47.59,80498.62,0.0,0.99906,0.0,0.21951]
[1778342546447,47.59,80500.22,0.0,0.99906,0.0,0.21918]
[1778342551482,47.59,80501.82,0.0,0.99906,0.0,0.21855]
[1778342552588,47.59,80501.82,0.0,0.99906,0.0,0.21855]
[1778342552813,47.59,80501.82,0.0,0.99906,0.0,0.21855]
[1778342552837,47.59,80501.82,0.0,0.99906,0.0,0.21855]
[1778342553975,47.59,80501.82,0.0,0.99906,0.0,0.21855]
[1778342554062,47.59,80501.82,0.0,0.99906,0.0,0.21855]
[1778342559538,47.59,80506.79,0.0,0.99907,0.0,0.21753]
[1778342564574,47.59,80507.69,0.0,0.99907,0.0,0.21735]
[1778342572452,47.59,80507.7,0.0,0.99907,0.0,0.21735]
[1778342577098,47.59,80509.99,0.0,0.99907,0.0,0.21688]
[1778342577310,47.59,80509.99,0.0,0.99907,0.0,0.21688]
[1778342577381,47.59,80510.13,0.0,0.99907,0.0,0.21685]
[1778342578585,47.59,80510.4,0.0,0.99907,0.0,0.2168]
[1778342578814,47.59,80510.4,0.0,0.99907,0.0,0.2168]
[1778342583383,47.59,80510.69,0.0,0.99907,0.0,0.21674]
[1778342583562,47.59,80510.71,0.0,0.99907,0.0,0.21673]
[1778342583708,47.59,80512.14,0.0,0.99907,0.0,0.21644]
[1778342584654,47.59,80512.14,0.0,0.99907,0.0,0.21644]
[1778342584813,47.59,80512.14,0.0,0.99907,0.0,0.21644]
[1778342590757,47.59,80513.67,0.0,0.99907,0.0,0.21613]
[1778342593778,47.59,80516.59,0.0,0.99908,0.0,0.21554]
[1778342595127,47.59,80516.59,0.0,0.99908,0.0,0.21554]
[1778342595313,47.59,80516.59,0.0,0.99908,0.0,0.21554]
[1778342595385,47.59,80517.09,0.0,0.99908,0.0,0.21544]
[1778342596556,47.59,80517.38,0.0,0.99908,0.0,0.21538]
[1778342596817,47.59,80517.38,0.0,0.99908,0.0,0.21538]
[1778342606869,47.59,80519.8,0.0,0.99908,0.0,0.21489]
[1778342609264,47.59,80520.16,0.0,0.99908,0.0,0.21482]
[1778342609312,47.59,80520.16,0.0,0.99908,0.0,0.21482]
[1778342609365,47.59,80520.16,0.0,0.99908,0.0,0.21482]
[1778342613456,47.59,80521.81,0.0,0.99908,0.0,0.21419]
[1778342613562,47.59,80521.56,0.0,0.99908,0.0,0.21424]
[1778342616487,47.59,80524.51,0.0,0.99908,0.0,0.21365]
[1778342616561,47.59,80524.51,0.0,0.99908,0.0,0.21365]
[1778342616939,47.59,80525.34,0.0,0.99909,0.0,0.21348]
[1778342622016,47.59,80524.45,0.0,0.99908,0.0,0.21366]
[1778342622061,47.59,80524.45,0.0,0.99908,0.0,0.21366]
[1778342628018,47.59,80525.25,0.0,0.99908,0.0,0.2135]
[1778342631452,47.59,80525.35,0.0,0.99909,0.0,0.21348]
[1778342631561,47.59,80525.35,0.0,0.99909,0.0,0.21348]
[1778342631662,47.59,80525.35,0.0,0.99909,0.0,0.21348]
[1778342632919,47.59,80525.35,0.0,0.99909,0.0,0.21348]
[1778342633067,47.59,80525.35,0.0,0.99909,0.0,0.21348]
[1778342639095,47.59,80525.26,0.0,0.99908,0.0,0.2135]
[1778342648158,47.59,80525.26,0.0,0.99908,0.0,0.2135]
[1778342651233,47.59,80524.46,0.0,0.99908,0.0,0.21366]
[1778342651311,47.59,80524.46,0.0,0.99908,0.0,0.21366]
[1778342651389,47.59,80524.98,0.0,0.99908,0.0,0.21356]
[1778342653070,47.59,80524.9,0.0,0.99908,0.0,0.21357]
[1778342653315,47.59,80524.9,0.0,0.99908,0.0,0.21357]
[1778342656215,47.59,80519.61,0.0,0.99908,0.0,0.21464]
[1778342657418,47.59,80519.61,0.0,0.99908,0.0,0.21464]
[1778342657519,47.59,80516.82,0.0,0.99908,0.0,0.2152]
[1778342657560,47.59,80516.82,0.0,0.99908,0.0,0.2152]
[1778342658229,47.59,80515.01,0.0,0.99908,0.0,0.21556]
[1778342658902,47.59,80515.01,0.0,0.99908,0.0,0.21556]
[1778342659072,47.59,80515.01,0.0,0.99908,0.0,0.21556]
[1778342664271,47.59,80510.53,0.0,0.99907,0.0,0.21647]
[1778342665347,47.59,80510.53,0.0,0.99907,0.0,0.21647]
[1778342665441,47.59,80505.93,0.0,0.99907,0.0,0.21741]
[1778342665559,47.59,80505.93,0.0,0.99907,0.0,0.21741]
[1778342666286,47.59,80504.35,0.0,0.99906,0.0,0.21773]
[1778342667151,47.59,80504.35,0.0,0.99906,0.0,0.21773]
[1778342667317,47.59,80504.35,0.0,0.99906,0.0,0.21773]
[1778342673335,47.59,80502.69,0.0,0.99906,0.0,0.21777]
[1778342679377,47.59,80498.63,0.0,0.99906,0.0,0.2186]
[1778342681391,47.59,80494.63,0.0,0.99906,0.0,0.21942]
[1778342682333,47.59,80494.63,0.0,0.99906,0.0,0.21942]
[1778342682559,47.59,80494.63,0.0,0.99906,0.0,0.21942]
[1778342682398,47.59,80495.07,0.0,0.99906,0.0,0.21933]
[1778342683405,47.59,80495.42,0.0,0.99906,0.0,0.21926]
[1778342684158,47.59,80495.42,0.0,0.99906,0.0,0.21926]
[1778342684313,47.59,80495.42,0.0,0.99906,0.0,0.21926]
[1778342689447,47.59,80494.91,0.0,0.99906,0.0,0.21936]
[1778342694482,47.59,80498.01,0.0,0.99906,0.0,0.21873]
[1778342695306,47.59,80498.01,0.0,0.99906,0.0,0.21873]
[1778342695560,47.59,80498.01,0.0,0.99906,0.0,0.21873]
[1778342695490,47.59,80498.79,0.0,0.99906,0.0,0.21857]
[1778342696497,47.59,80498.82,0.0,0.99906,0.0,0.21856]
[1778342697140,47.59,80498.82,0.0,0.99906,0.0,0.21856]
[1778342697312,47.59,80498.82,0.0,0.99906,0.0,0.21856]
[1778342702539,47.59,80498.68,0.0,0.99906,0.0,0.21859]
[1778342707574,47.59,80499.52,0.0,0.99906,0.0,0.21842]
[1778342713221,47.59,80500.39,0.0,0.99906,0.0,0.21824]
[1778342713310,47.59,80500.39,0.0,0.99906,0.0,0.21824]
[1778342713430,47.59,80505.44,0.0,0.99907,0.0,0.21721]
[1778342715398,47.59,80506.63,0.0,0.99907,0.0,0.21697]
[1778342715571,47.59,80506.63,0.0,0.99907,0.0,0.21697]
[1778342717644,47.59,80504.53,0.0,0.99907,0.0,0.21739]
[1778342720463,47.59,80502.69,0.0,0.99906,0.0,0.21777]
[1778342720564,47.59,80502.69,0.0,0.99906,0.0,0.21777]
[1778342720564,47.59,80503.17,0.0,0.99907,0.0,0.21767]
[1778342720665,47.59,80505.46,0.0,0.99907,0.0,0.21721]
[1778342722246,47.59,80505.46,0.0,0.99907,0.0,0.21721]
[1778342722313,47.59,80505.46,0.0,0.99907,0.0,0.21721]
[1778342722411,47.59,80507.45,0.0,0.99907,0.0,0.2168]
[1778342723686,47.59,80509.33,0.0,0.99907,0.0,0.21642]
[1778342727489,47.59,80508.65,0.0,0.99907,0.0,0.21656]
[1778342727562,47.59,80508.65,0.0,0.99907,0.0,0.21656]
[1778342727590,47.59,80509.47,0.0,0.99907,0.0,0.21639]
[1778342728476,47.59,80509.47,0.0,0.99907,0.0,0.21639]
[1778342728562,47.59,80509.47,0.0,0.99907,0.0,0.21639]
[1778342729728,47.59,80513.96,0.0,0.99908,0.0,0.21548]
[1778342732792,47.59,80514.95,0.0,0.99908,0.0,0.21498]
[1778342733440,47.59,80514.95,0.0,0.99908,0.0,0.21498]
[1778342733482,47.59,80521.22,0.0,0.99908,0.0,0.21372]
[1778342735811,47.59,80522.22,0.0,0.99908,0.0,0.21352]
[1778342735849,47.59,80524.5,0.0,0.99909,0.0,0.21306]
[1778342739054,47.59,80524.91,0.0,0.99909,0.0,0.21298]
[1778342739061,47.59,80524.91,0.0,0.99909,0.0,0.21298]
[1778342739700,47.59,80524.81,0.0,0.99909,0.0,0.213]
[1778342739810,47.59,80524.81,0.0,0.99909,0.0,0.213]
[1778342739907,47.59,80523.57,0.0,0.99909,0.0,0.21325]
[1778342740807,47.59,80525.55,0.0,0.99909,0.0,0.21285]
[1778342743816,47.59,80526.45,0.0,0.99909,0.0,0.21267]
[1778342743828,47.59,80526.46,0.0,0.99909,0.0,0.21267]
[1778342748863,47.59,80525.89,0.0,0.99909,0.0,0.21278]
[1778342750877,47.59,80524.06,0.0,0.99909,0.0,0.21315]
[1778342753331,47.59,80523.16,0.0,0.99909,0.0,0.21333]
[1778342753568,47.59,80523.16,0.0,0.99909,0.0,0.21333]
[1778342753432,47.59,80521.24,0.0,0.99908,0.0,0.21372]
[1778342759940,47.59,80521.43,0.0,0.99908,0.0,0.21368]
[1778342762961,47.59,80512.71,0.0,0.99908,0.0,0.21544]
[1778342764505,47.59,80512.71,0.0,0.99908,0.0,0.21544]
[1778342764563,47.59,80512.71,0.0,0.99908,0.0,0.21544]
[1778342773032,47.59,80512.82,0.0,0.99908,0.0,0.21541]
[1778342778067,47.59,80512.86,0.0,0.99908,0.0,0.21541]
[1778342785326,47.59,80513.17,0.0,0.99908,0.0,0.21534]
[1778342785427,47.59,80515.45,0.0,0.99908,0.0,0.21488]
[1778342786124,47.59,80517.05,0.0,0.99908,0.0,0.21456]
[1778342788122,47.59,80518.42,0.0,0.99908,0.0,0.21428]
[1778342788316,47.59,80518.42,0.0,0.99908,0.0,0.21428]
[1778342793175,47.59,80520.52,0.0,0.99908,0.0,0.21357]
[1778342794274,47.59,80520.52,0.0,0.99908,0.0,0.21357]
[1778342794313,47.59,80520.52,0.0,0.99908,0.0,0.21357]
[1778342797201,47.59,80523.95,0.0,0.99909,0.0,0.21288]
[1778342798175,47.59,80523.95,0.0,0.99909,0.0,0.21288]
[1778342798315,47.59,80523.95,0.0,0.99909,0.0,0.21288]
[1778342798321,47.59,80525.56,0.0,0.99909,0.0,0.21256]
[1778342804250,47.59,80527.53,0.0,0.99909,0.0,0.21216]
[1778342805499,47.59,80527.53,0.0,0.99909,0.0,0.21216]
[1778342805565,47.59,80527.53,0.0,0.99909,0.0,0.21216]
[1778342812518,47.59,80527.55,0.0,0.99909,0.0,0.21216]
[1778342814967,47.59,80527.92,0.0,0.99909,0.0,0.21209]
[1778342815064,47.59,80527.92,0.0,0.99909,0.0,0.21209]
[1778342815813,47.59,80527.79,0.0,0.99909,0.0,0.21211]
[1778342816334,47.59,80527.7,0.0,0.99909,0.0,0.21213]
[1778342818110,47.59,80525.72,0.0,0.99909,0.0,0.21252]
[1778342818313,47.59,80525.72,0.0,0.99909,0.0,0.21252]
[1778342825398,47.59,80526.66,0.0,0.99909,0.0,0.21234]
[1778342830394,47.59,80528.76,0.0,0.99909,0.0,0.21192]
[1778342830563,47.59,80528.76,0.0,0.99909,0.0,0.21192]
[1778342832027,47.59,80527.33,0.0,0.99909,0.0,0.2122]
[1778342832062,47.59,80527.33,0.0,0.99909,0.0,0.2122]
[1778342832447,47.59,80528.71,0.0,0.99909,0.0,0.21193]
[1778342837482,47.59,80533.42,0.0,0.9991,0.0,0.21099]
[1778342838961,47.59,80533.99,0.0,0.9991,0.0,0.21088]
[1778342839067,47.59,80533.99,0.0,0.9991,0.0,0.21088]
[1778342844531,47.59,80530.81,0.0,0.99909,0.0,0.21151]
[1778342845064,47.59,80530.81,0.0,0.99909,0.0,0.21151]
[1778342845313,47.59,80530.81,0.0,0.99909,0.0,0.21151]
[1778342845787,47.59,80531.36,0.0,0.99909,0.0,0.2114]
[1778342845815,47.59,80531.36,0.0,0.99909,0.0,0.2114]
[1778342846545,47.59,80531.99,0.0,0.9991,0.0,0.21128]
[1778342851580,47.59,80534.3,0.0,0.9991,0.0,0.21052]
[1778342853723,47.59,80533.23,0.0,0.9991,0.0,0.21074]
[1778342853815,47.59,80534.48,0.0,0.9991,0.0,0.21049]
[1778342858630,47.59,80530.25,0.0,0.99909,0.0,0.21133]
[1778342860104,47.59,80527.56,0.0,0.99909,0.0,0.21186]
[1778342860313,47.59,80527.56,0.0,0.99909,0.0,0.21186]
[1778342861524,47.59,80527.63,0.0,0.99909,0.0,0.21185]
[1778342861563,47.59,80527.63,0.0,0.99909,0.0,0.21185]
[1778342861652,47.59,80526.36,0.0,0.99909,0.0,0.2121]
[1778342865899,47.59,80523.87,0.0,0.99909,0.0,0.2126]
[1778342866065,47.59,80523.87,0.0,0.99909,0.0,0.2126]
[1778342871730,47.59,80524.73,0.0,0.99909,0.0,0.21243]
[1778342874401,47.59,80524.76,0.0,0.99909,0.0,0.21242]
[1778342874562,47.59,80524.76,0.0,0.99909,0.0,0.21242]
[1778342875435,47.59,80524.48,0.0,0.99909,0.0,0.21248]
[1778342875565,47.59,80524.48,0.0,0.99909,0.0,0.21248]
[1778342875758,47.59,80524.58,0.0,0.99909,0.0,0.21246]
[1778342882659,47.59,80524.56,0.0,0.99909,0.0,0.21246]
[1778342882812,47.59,80524.34,0.0,0.99909,0.0,0.21251]
[1778342888849,47.59,80522.41,0.0,0.99909,0.0,0.21289]
[1778342893884,47.59,80522.75,0.0,0.99909,0.0,0.21282]
[1778342895543,47.59,80522.75,0.0,0.99909,0.0,0.21282]
[1778342895563,47.59,80522.75,0.0,0.99909,0.0,0.21282]
[1778342897538,47.59,80522.77,0.0,0.99909,0.0,0.21282]
[1778342897563,47.59,80522.77,0.0,0.99909,0.0,0.21282]
[1778342897640,47.59,80522.77,0.0,0.99909,0.0,0.21282]
[1778342903741,47.59,80526.09,0.0,0.99909,0.0,0.21216]
[1778342903812,47.59,80525.93,0.0,0.99909,0.0,0.21219]
[1778342907913,47.59,80528.53,0.0,0.99909,0.0,0.21167]
[1778342908071,47.59,80528.53,0.0,0.99909,0.0,0.21167]
[1778342908815,47.59,80530.14,0.0,0.99909,0.0,0.21135]
[1778342909065,47.59,80530.14,0.0,0.99909,0.0,0.21135]
[1778342909152,47.59,80530.14,0.0,0.99909,0.0,0.21135]
[1778342915031,47.59,80532.06,0.0,0.9991,0.0,0.21068]
[1778342918645,47.59,80531.94,0.0,0.9991,0.0,0.2107]
[1778342918811,47.59,80531.94,0.0,0.9991,0.0,0.2107]
[1778342927115,47.59,80532.23,0.0,0.9991,0.0,0.21064]
[1778342932150,47.59,80532.8,0.0,0.9991,0.0,0.21053]
[1778342937185,47.59,80532.91,0.0,0.9991,0.0,0.21051]
[1778342941619,47.59,80531.58,0.0,0.9991,0.0,0.21077]
[1778342941809,47.59,80531.58,0.0,0.9991,0.0,0.21077]
[1778342943963,47.59,80528.71,0.0,0.99909,0.0,0.21134]
[1778342944065,47.59,80528.71,0.0,0.99909,0.0,0.21134]
[1778342944234,47.59,80527.9,0.0,0.99909,0.0,0.2115]
[1778342948828,47.59,80529.58,0.0,0.9991,0.0,0.21117]
[1778342949067,47.59,80527.63,0.0,0.99909,0.0,0.21156]
[1778342953297,47.59,80521.82,0.0,0.99909,0.0,0.21272]
[1778342960346,47.59,80521.3,0.0,0.99909,0.0,0.21282]
[1778342962031,47.59,80519.59,0.0,0.99909,0.0,0.21316]
[1778342962060,47.59,80519.59,0.0,0.99909,0.0,0.21316]
[1778342964152,47.59,80520.74,0.0,0.99909,0.0,0.21293]
[1778342964314,47.59,80520.74,0.0,0.99909,0.0,0.21293]
[1778342964374,47.59,80520.21,0.0,0.99909,0.0,0.21304]
[1778342970416,47.59,80534.95,0.0,0.9991,0.0,0.2101]
[1778342971419,47.59,80534.95,0.0,0.9991,0.0,0.2101]
[1778342971558,47.59,80534.95,0.0,0.9991,0.0,0.2101]
[1778342971659,47.59,80543.63,0.0,0.99911,0.0,0.20811]
[1778342973437,47.59,80544.26,0.0,0.99911,0.0,0.20798]
[1778342978473,47.59,80546.37,0.0,0.99911,0.0,0.20757]
[1778342980891,47.59,80547.22,0.0,0.99911,0.0,0.2074]
[1778342981059,47.59,80547.22,0.0,0.99911,0.0,0.2074]
[1778342984356,47.59,80550.58,0.0,0.99912,0.0,0.20675]
[1778342984530,47.59,80550.58,0.0,0.99912,0.0,0.20675]
[1778342984606,47.59,80551.25,0.0,0.99912,0.0,0.20662]
[1778342985699,47.59,80551.25,0.0,0.99912,0.0,0.20662]
[1778342985809,47.59,80551.25,0.0,0.99912,0.0,0.20662]
[1778342991570,47.59,80555.55,0.0,0.99912,0.0,0.20578]
[1778342994591,47.59,80559.32,0.0,0.99912,0.0,0.20505]
[1778342997795,47.59,80559.39,0.0,0.99912,0.0,0.20504]
[1778342997811,47.59,80559.39,0.0,0.99912,0.0,0.20504]
[1778342997855,47.59,80560.13,0.0,0.99912,0.0,0.20489]
[1778342999817,47.59,80560.11,0.0,0.99912,0.0,0.2049]
[1778343005668,47.59,80563.05,0.0,0.99913,0.0,0.20433]
[1778343010703,47.59,80566.08,0.0,0.99913,0.0,0.20374]
[1778343013328,47.59,80569.12,0.0,0.99913,0.0,0.20316]
[1778343013561,47.59,80569.12,0.0,0.99913,0.0,0.20316]
[1778343013810,47.59,80569.12,0.0,0.99913,0.0,0.20316]
[1778343013724,47.59,80569.06,0.0,0.99913,0.0,0.20317]
[1778343018759,47.59,80570.8,0.0,0.99913,0.0,0.20284]
[1778343023635,47.59,80570.82,0.0,0.99913,0.0,0.20283]
[1778343023814,47.59,80570.82,0.0,0.99913,0.0,0.20283]
[1778343023904,47.59,80570.77,0.0,0.99913,0.0,0.20284]
[1778343024532,47.59,80570.77,0.0,0.99913,0.0,0.20284]
[1778343024559,47.59,80570.77,0.0,0.99913,0.0,0.20284]
[1778343029836,47.59,80570.38,0.0,0.99913,0.0,0.20292]
[1778343035878,47.59,80570.64,0.0,0.99914,0.0,0.20259]
[1778343042139,47.59,80571.72,0.0,0.99914,0.0,0.20238]
[1778343042310,47.59,80571.72,0.0,0.99914,0.0,0.20238]
[1778343042929,47.59,80577.34,0.0,0.99914,0.0,0.20131]
[1778343044991,47.59,80577.71,0.0,0.99914,0.0,0.20124]
[1778343045072,47.59,80577.71,0.0,0.99914,0.0,0.20124]
[1778343045173,47.59,80582.41,0.0,0.99915,0.0,0.20034]
[1778343050985,47.59,80583.62,0.0,0.99915,0.0,0.20012]
[1778343055327,47.59,80584.3,0.0,0.99915,0.0,0.19999]
[1778343055391,47.59,80592.41,0.0,0.99915,0.0,0.19846]
[1778343056022,47.59,80600.63,0.0,0.99916,0.0,0.19692]
[1778343058906,47.59,80601.47,0.0,0.99916,0.0,0.19676]
[1778343061057,47.59,80607.0,0.0,0.99917,0.0,0.19573]
[1778343064078,47.59,80600.42,0.0,0.99916,0.0,0.19696]
[1778343065800,47.59,80600.42,0.0,0.99916,0.0,0.19696]
[1778343065813,47.59,80600.42,0.0,0.99916,0.0,0.19696]
[1778343065901,47.59,80593.97,0.0,0.99916,0.0,0.19816]
[1778343066750,47.59,80593.97,0.0,0.99916,0.0,0.19816]
[1778343066815,47.59,80593.97,0.0,0.99916,0.0,0.19816]
[1778343072375,47.59,80591.02,0.0,0.99915,0.0,0.19872]
[1778343072562,47.59,80591.02,0.0,0.99915,0.0,0.19872]
[1778343072663,47.59,80589.19,0.0,0.99915,0.0,0.19906]
[1778343074149,47.59,80585.11,0.0,0.99915,0.0,0.19983]
[1778343075155,47.59,80580.46,0.0,0.99914,0.0,0.20071]
[1778343076975,47.59,80580.46,0.0,0.99914,0.0,0.20071]
[1778343077062,47.59,80580.19,0.0,0.99914,0.0,0.20077]
[1778343082204,47.59,80579.65,0.0,0.99914,0.0,0.20087]
[1778343087239,47.59,80579.94,0.0,0.99914,0.0,0.20081]
[1778343092274,47.59,80579.98,0.0,0.99914,0.0,0.20052]
[1778343094210,47.59,80579.58,0.0,0.99914,0.0,0.2006]
[1778343094323,47.59,80579.58,0.0,0.99914,0.0,0.2006]
[1778343094419,47.59,80579.58,0.0,0.99914,0.0,0.2006]
[1778343095431,47.59,80579.58,0.0,0.99914,0.0,0.2006]
[1778343095563,47.59,80579.58,0.0,0.99914,0.0,0.2006]
[1778343105365,47.59,80580.01,0.0,0.99914,0.0,0.20052]
[1778343110469,47.59,80580.44,0.0,0.99915,0.0,0.20044]
[1778343110565,47.59,80580.44,0.0,0.99915,0.0,0.20044]
[1778343110570,47.59,80580.44,0.0,0.99915,0.0,0.20044]
[1778343111190,47.59,80580.44,0.0,0.99915,0.0,0.20044]
[1778343111313,47.59,80580.44,0.0,0.99915,0.0,0.20044]
[1778343116442,47.59,80581.88,0.0,0.99915,0.0,0.20016]
[1778343121477,47.59,80581.1,0.0,0.99915,0.0,0.20031]
[1778343124498,47.59,80576.84,0.0,0.99914,0.0,0.20112]
[1778343126494,47.59,80575.61,0.0,0.99914,0.0,0.20136]
[1778343126568,47.59,80575.61,0.0,0.99914,0.0,0.20136]
[1778343126669,47.59,80575.84,0.0,0.99914,0.0,0.20131]
[1778343127500,47.59,80575.84,0.0,0.99914,0.0,0.20131]
[1778343127563,47.59,80575.84,0.0,0.99914,0.0,0.20131]
[1778343129533,47.59,80567.6,0.0,0.99913,0.0,0.20289]
[1778343131547,47.59,80566.07,0.0,0.99913,0.0,0.20318]
[1778343132604,47.59,80566.07,0.0,0.99913,0.0,0.20318]
[1778343132811,47.59,80566.07,0.0,0.99913,0.0,0.20318]
[1778343132815,47.59,80566.8,0.0,0.99913,0.0,0.20304]
[1778343134249,47.59,80566.82,0.0,0.99913,0.0,0.20303]
[1778343134313,47.59,80566.82,0.0,0.99913,0.0,0.20303]
[1778343143987,47.59,80568.43,0.0,0.99913,0.0,0.20273]
[1778343144023,47.59,80570.49,0.0,0.99914,0.0,0.20233]
[1778343144068,47.59,80570.49,0.0,0.99914,0.0,0.20233]
[1778343144581,47.59,80570.49,0.0,0.99914,0.0,0.20233]
[1778343144816,47.59,80570.49,0.0,0.99914,0.0,0.20233]
[1778343144918,47.59,80570.03,0.0,0.99914,0.0,0.20242]
[1778343148667,47.59,80566.23,0.0,0.99913,0.0,0.20315]
[1778343153702,47.59,80565.76,0.0,0.99913,0.0,0.20295]
[1778343154709,47.59,80558.53,0.0,0.99913,0.0,0.20435]
[1778343155987,47.59,80558.53,0.0,0.99913,0.0,0.20435]
[1778343156064,47.59,80558.53,0.0,0.99913,0.0,0.20435]
[1778343156842,47.59,80556.54,0.0,0.99913,0.0,0.20473]
[1778343156902,47.59,80557.22,0.0,0.99913,0.0,0.2046]
[1778343162765,47.59,80556.83,0.0,0.99913,0.0,0.20467]
[1778343168807,47.59,80555.28,0.0,0.99912,0.0,0.20497]
[1778343173842,47.59,80554.94,0.0,0.99912,0.0,0.20504]
[1778343179823,47.59,80555.17,0.0,0.99912,0.0,0.205]
[1778343180062,47.59,80555.17,0.0,0.99912,0.0,0.205]
[1778343179913,47.59,80555.17,0.0,0.99912,0.0,0.205]
[1778343180783,47.59,80555.17,0.0,0.99912,0.0,0.205]
[1778343180813,47.59,80555.17,0.0,0.99912,0.0,0.205]
[1778343180163,47.59,80555.17,0.0,0.99912,0.0,0.205]
[1778343186933,47.59,80553.83,0.0,0.99912,0.0,0.20525]
[1778343187907,47.59,80553.83,0.0,0.99912,0.0,0.20525]
[1778343188065,47.59,80553.83,0.0,0.99912,0.0,0.20525]
[1778343188014,47.59,80553.44,0.0,0.99912,0.0,0.20533]
[1778343188947,47.59,80552.06,0.0,0.99912,0.0,0.2056]
[1778343189099,47.59,80552.06,0.0,0.99912,0.0,0.2056]
[1778343189312,47.59,80552.06,0.0,0.99912,0.0,0.2056]
[1778343194989,47.59,80552.52,0.0,0.99912,0.0,0.20551]
[1778343199563,47.59,80552.96,0.0,0.99912,0.0,0.20542]
[1778343199813,47.59,80552.96,0.0,0.99912,0.0,0.20542]
[1778343200024,47.59,80552.97,0.0,0.99912,0.0,0.20542]
[1778343200783,47.59,80552.97,0.0,0.99912,0.0,0.20542]
[1778343200814,47.59,80552.97,0.0,0.99912,0.0,0.20542]
[1778343206066,47.59,80553.32,0.0,0.99912,0.0,0.20535]
[1778343211529,47.59,80552.8,0.0,0.99912,0.0,0.20545]
[1778343211563,47.59,80552.8,0.0,0.99912,0.0,0.20545]
[1778343211631,47.59,80552.8,0.0,0.99912,0.0,0.20517]
[1778343212609,47.59,80552.8,0.0,0.99912,0.0,0.20517]
[1778343212818,47.59,80552.8,0.0,0.99912,0.0,0.20517]
[1778343219708,47.59,80552.46,0.0,0.99912,0.0,0.20523]
[1778343219811,47.59,80552.46,0.0,0.99912,0.0,0.20523]
[1778343219910,47.59,80559.76,0.0,0.99913,0.0,0.20382]
[1778343221012,47.59,80559.76,0.0,0.99913,0.0,0.20382]
[1778343221080,47.59,80559.76,0.0,0.99913,0.0,0.20382]
[1778343221113,47.59,80562.86,0.0,0.99913,0.0,0.20323]
[1778343226207,47.59,80565.1,0.0,0.99913,0.0,0.2028]
[1778343228261,47.59,80565.12,0.0,0.99913,0.0,0.20279]
[1778343228311,47.59,80565.12,0.0,0.99913,0.0,0.20279]
[1778343228363,47.59,80566.09,0.0,0.99913,0.0,0.20261]
[1778343229308,47.59,80566.09,0.0,0.99913,0.0,0.20261]
[1778343229563,47.59,80566.09,0.0,0.99913,0.0,0.20261]
[1778343232249,47.59,80569.86,0.0,0.99914,0.0,0.20189]
[1778343233256,47.59,80572.64,0.0,0.99914,0.0,0.20136]
[1778343235027,47.59,80572.64,0.0,0.99914,0.0,0.20136]
[1778343235064,47.59,80572.64,0.0,0.99914,0.0,0.20136]
[1778343235073,47.59,80573.72,0.0,0.99914,0.0,0.20115]
[1778343236502,47.59,80574.81,0.0,0.99914,0.0,0.20094]
[1778343236566,47.59,80574.81,0.0,0.99914,0.0,0.20094]
[1778343240347,47.59,80572.49,0.0,0.99914,0.0,0.20139]
[1778343240565,47.59,80572.49,0.0,0.99914,0.0,0.20139]
[1778343240666,47.59,80569.34,0.0,0.99914,0.0,0.20199]
[1778343241258,47.59,80569.34,0.0,0.99914,0.0,0.20199]
[1778343241313,47.59,80569.34,0.0,0.99914,0.0,0.20199]
[1778343246503,47.59,80566.73,0.0,0.99914,0.0,0.20249]
[1778343246560,47.59,80566.73,0.0,0.99914,0.0,0.20249]
[1778343246601,47.59,80561.54,0.0,0.99913,0.0,0.20348]
[1778343247967,47.59,80561.54,0.0,0.99913,0.0,0.20348]
[1778343248068,47.59,80561.54,0.0,0.99913,0.0,0.20348]
[1778343250383,47.59,80556.24,0.0,0.99913,0.0,0.2045]
[1778343257432,47.59,80556.71,0.0,0.99913,0.0,0.20441]
[1778343258338,47.59,80556.71,0.0,0.99913,0.0,0.20441]
[1778343258561,47.59,80556.71,0.0,0.99913,0.0,0.20441]
[1778343258571,47.59,80556.05,0.0,0.99913,0.0,0.20454]
[1778343259790,47.59,80556.05,0.0,0.99913,0.0,0.20454]
[1778343259811,47.59,80556.05,0.0,0.99913,0.0,0.20454]
[1778343265488,47.59,80557.2,0.0,0.99913,0.0,0.20432]
[1778343267288,47.59,80558.84,0.0,0.99913,0.0,0.204]
[1778343267312,47.59,80558.84,0.0,0.99913,0.0,0.204]
[1778343267502,47.59,80560.11,0.0,0.99913,0.0,0.20376]
[1778343268905,47.59,80560.11,0.0,0.99913,0.0,0.20376]
[1778343269064,47.59,80560.11,0.0,0.99913,0.0,0.20376]
[1778343272592,47.59,80562.38,0.0,0.99913,0.0,0.20304]
[1778343272812,47.59,80562.38,0.0,0.99913,0.0,0.20304]
[1778343272910,47.59,80562.62,0.0,0.99913,0.0,0.20299]
[1778343273894,47.59,80562.62,0.0,0.99913,0.0,0.20299]
[1778343274066,47.59,80562.62,0.0,0.99913,0.0,0.20299]
[1778343279588,47.59,80560.63,0.0,0.99913,0.0,0.20337]
[1778343284622,47.59,80560.21,0.0,0.99913,0.0,0.20345]
[1778343287080,47.59,80560.26,0.0,0.99913,0.0,0.20344]
[1778343287181,47.59,80560.39,0.0,0.99913,0.0,0.20342]
[1778343287322,47.59,80560.39,0.0,0.99913,0.0,0.20342]
[1778343287939,47.59,80560.39,0.0,0.99913,0.0,0.20342]
[1778343288064,47.59,80560.39,0.0,0.99913,0.0,0.20342]
[1778343288161,47.59,80560.76,0.0,0.99913,0.0,0.20335]
[1778343293685,47.59,80560.87,0.0,0.99913,0.0,0.20333]
[1778343296706,47.59,80563.34,0.0,0.99913,0.0,0.20285]
[1778343297469,47.59,80563.34,0.0,0.99913,0.0,0.20285]
[1778343297571,47.59,80563.34,0.0,0.99913,0.0,0.20285]
[1778343297724,47.59,80566.83,0.0,0.99914,0.0,0.20218]
[1778343299284,47.59,80568.48,0.0,0.99914,0.0,0.20187]
[1778343299311,47.59,80568.48,0.0,0.99914,0.0,0.20187]
[1778343304773,47.59,80569.01,0.0,0.99914,0.0,0.20177]
[1778343306182,47.59,80569.01,0.0,0.99914,0.0,0.20177]
[1778343305780,47.59,80573.29,0.0,0.99914,0.0,0.20095]
[1778343306258,47.59,80573.29,0.0,0.99914,0.0,0.20095]
[1778343306787,47.59,80574.33,0.0,0.99914,0.0,0.20075]
[1778343308320,47.59,80575.15,0.0,0.99914,0.0,0.2006]
[1778343308562,47.59,80575.15,0.0,0.99914,0.0,0.2006]
[1778343317864,47.59,80577.98,0.0,0.99915,0.0,0.20006]
[1778343321892,47.59,80580.16,0.0,0.99915,0.0,0.19965]
[1778343322475,47.59,80580.16,0.0,0.99915,0.0,0.19965]
[1778343322559,47.59,80580.16,0.0,0.99915,0.0,0.19965]
[1778343322900,47.59,80584.27,0.0,0.99915,0.0,0.19887]
[1778343324517,47.59,80585.52,0.0,0.99915,0.0,0.19864]
[1778343324562,47.59,80585.52,0.0,0.99915,0.0,0.19864]
[1778343329949,47.59,80586.96,0.0,0.99915,0.0,0.19837]
[1778343334984,47.59,80586.65,0.0,0.99916,0.0,0.19815]
[1778343335748,47.59,80586.65,0.0,0.99916,0.0,0.19815]
[1778343335808,47.59,80586.65,0.0,0.99916,0.0,0.19815]
[1778343335991,47.59,80586.97,0.0,0.99916,0.0,0.19809]
[1778343342036,47.59,80587.79,0.0,0.99916,0.0,0.19793]
[1778343344611,47.59,80587.8,0.0,0.99916,0.0,0.19793]
[1778343344809,47.59,80587.8,0.0,0.99916,0.0,0.19793]
[1778343345057,47.59,80587.78,0.0,0.99916,0.0,0.19794]
[1778343347872,47.59,80588.92,0.0,0.99916,0.0,0.19772]
[1778343348073,47.59,80588.92,0.0,0.99916,0.0,0.19772]
[1778343348078,47.59,80591.33,0.0,0.99916,0.0,0.19727]
[1778343353113,47.59,80591.6,0.0,0.99916,0.0,0.19722]
[1778343354120,47.59,80594.16,0.0,0.99916,0.0,0.19674]
[1778343359156,47.59,80595.54,0.0,0.99916,0.0,0.19649]
[1778343359669,47.59,80595.54,0.0,0.99916,0.0,0.19649]
[1778343360163,47.59,80595.5,0.0,0.99916,0.0,0.19649]
[1778343361295,47.59,80595.75,0.0,0.99916,0.0,0.19645]
[1778343361315,47.59,80595.75,0.0,0.99916,0.0,0.19645]
[1778343367212,47.59,80598.98,0.0,0.99917,0.0,0.19585]
[1778343369327,47.59,80598.9,0.0,0.99917,0.0,0.19586]
[1778343369563,47.59,80598.9,0.0,0.99917,0.0,0.19586]
[1778343369885,47.59,80598.9,0.0,0.99917,0.0,0.19586]
[1778343370070,47.59,80598.9,0.0,0.99917,0.0,0.19586]
[1778343370233,47.59,80601.41,0.0,0.99917,0.0,0.1954]
[1778343376275,47.59,80598.1,0.0,0.99917,0.0,0.19601]
[1778343377128,47.59,80598.1,0.0,0.99917,0.0,0.19601]
[1778343377313,47.59,80598.18,0.0,0.99917,0.0,0.196]
[1778343384196,47.59,80601.99,0.0,0.99917,0.0,0.19529]
[1778343384314,47.59,80601.02,0.0,0.99917,0.0,0.19547]
[1778343385311,47.59,80599.29,0.0,0.99917,0.0,0.19579]
[1778343385561,47.59,80599.29,0.0,0.99917,0.0,0.19579]
[1778343385562,47.59,80599.29,0.0,0.99917,0.0,0.19579]
[1778343391383,47.59,80602.06,0.0,0.99917,0.0,0.195]
[1778343392772,47.59,80602.06,0.0,0.99917,0.0,0.195]
[1778343392813,47.59,80602.06,0.0,0.99917,0.0,0.195]
[1778343396418,47.59,80608.14,0.0,0.99918,0.0,0.19388]
[1778343399891,47.59,80609.32,0.0,0.99918,0.0,0.19366]
[1778343400063,47.59,80609.32,0.0,0.99918,0.0,0.19366]
[1778343401239,47.59,80611.58,0.0,0.99918,0.0,0.19325]
[1778343401309,47.59,80611.58,0.0,0.99918,0.0,0.19325]
[1778343401276,47.59,80611.89,0.0,0.99918,0.0,0.19319]
[1778343406513,47.59,80614.12,0.0,0.99918,0.0,0.19278]
[1778343406567,47.59,80614.12,0.0,0.99918,0.0,0.19278]
[1778343409512,47.59,80609.97,0.0,0.99918,0.0,0.19354]
[1778343413550,47.59,80610.92,0.0,0.99918,0.0,0.19337]
[1778343413560,47.59,80610.92,0.0,0.99918,0.0,0.19337]
[1778343414819,47.59,80613.21,0.0,0.99918,0.0,0.19295]
[1778343415062,47.59,80613.21,0.0,0.99918,0.0,0.19295]
[1778343415069,47.59,80613.98,0.0,0.99918,0.0,0.19281]
[1778343420588,47.59,80614.75,0.0,0.99918,0.0,0.19267]
[1778343425623,47.59,80615.07,0.0,0.99918,0.0,0.19261]
[1778343428278,47.59,80612.22,0.0,0.99918,0.0,0.19313]
[1778343428313,47.59,80612.22,0.0,0.99918,0.0,0.19313]
[1778343433518,47.59,80614.52,0.0,0.99918,0.0,0.19271]
[1778343433563,47.59,80614.52,0.0,0.99918,0.0,0.19271]
[1778343438714,47.59,80614.37,0.0,0.99918,0.0,0.19273]
[1778343439969,47.59,80614.37,0.0,0.99918,0.0,0.19273]
[1778343440071,47.59,80614.37,0.0,0.99918,0.0,0.19273]
[1778343440170,47.59,80614.09,0.0,0.99918,0.0,0.19279]
[1778343446249,47.59,80614.09,0.0,0.99918,0.0,0.19279]
[1778343446315,47.59,80614.09,0.0,0.99918,0.0,0.19279]
[1778343450798,47.59,80617.68,0.0,0.99918,0.0,0.19213]
[1778343452507,47.59,80618.46,0.0,0.99919,0.0,0.19172]
[1778343452565,47.59,80618.46,0.0,0.99919,0.0,0.19172]
[1778343454272,47.59,80619.54,0.0,0.99919,0.0,0.19152]
[1778343454312,47.59,80619.54,0.0,0.99919,0.0,0.19152]
[1778343454317,47.59,80619.82,0.0,0.99919,0.0,0.19147]
[1778343459861,47.59,80621.75,0.0,0.99919,0.0,0.19112]
[1778343460515,47.59,80621.75,0.0,0.99919,0.0,0.19112]
[1778343460563,47.59,80621.75,0.0,0.99919,0.0,0.19112]
[1778343462890,47.59,80636.55,0.0,0.9992,0.0,0.18845]
[1778343463899,47.59,80642.94,0.0,0.99921,0.0,0.1873]
[1778343464905,47.59,80643.28,0.0,0.99921,0.0,0.18724]
[1778343468194,47.59,80641.96,0.0,0.99921,0.0,0.18748]
[1778343468312,47.59,80641.96,0.0,0.99921,0.0,0.18748]
[1778343469767,47.59,80642.61,0.0,0.99921,0.0,0.18736]
[1778343469812,47.59,80642.61,0.0,0.99921,0.0,0.18736]
[1778343469940,47.59,80643.32,0.0,0.99921,0.0,0.18723]
[1778343473303,47.59,80640.41,0.0,0.9992,0.0,0.18775]
[1778343473310,47.59,80640.41,0.0,0.9992,0.0,0.18775]
[1778343483046,47.59,80629.96,0.0,0.9992,0.0,0.18963]
[1778343484108,47.59,80629.96,0.0,0.9992,0.0,0.18963]
[1778343484309,47.59,80629.96,0.0,0.9992,0.0,0.18963]
[1778343485929,47.59,80627.7,0.0,0.99919,0.0,0.19004]
[1778343486069,47.59,80627.7,0.0,0.99919,0.0,0.19004]
[1778343486166,47.59,80627.7,0.0,0.99919,0.0,0.19004]
[1778343492251,47.59,80630.9,0.0,0.9992,0.0,0.18946]
[1778343492309,47.59,80630.9,0.0,0.9992,0.0,0.18946]
[1778343494123,47.59,80638.05,0.0,0.9992,0.0,0.18818]
[1778343495130,47.59,80643.29,0.0,0.99921,0.0,0.18724]
[1778343495758,47.59,80643.29,0.0,0.99921,0.0,0.18724]
[1778343496137,47.59,80639.7,0.0,0.9992,0.0,0.18788]
[1778343497884,47.59,80640.73,0.0,0.9992,0.0,0.1877]
[1778343498051,47.59,80640.73,0.0,0.9992,0.0,0.1877]
[1778343498252,47.59,80640.73,0.0,0.9992,0.0,0.1877]
[1778343498321,47.59,80640.82,0.0,0.9992,0.0,0.18768]
[1778343508221,47.59,80641.17,0.0,0.9992,0.0,0.18762]
[1778343510366,47.59,80641.74,0.0,0.99921,0.0,0.18752]
[1778343510564,47.59,80642.11,0.0,0.99921,0.0,0.18745]
[1778343516277,47.59,80641.72,0.0,0.99921,0.0,0.18725]
[1778343517206,47.59,80641.72,0.0,0.99921,0.0,0.18725]
[1778343517312,47.59,80641.72,0.0,0.99921,0.0,0.18725]
[1778343517387,47.59,80641.41,0.0,0.99921,0.0,0.18731]
[1778343518357,47.59,80641.41,0.0,0.99921,0.0,0.18731]
[1778343518560,47.59,80642.16,0.0,0.99921,0.0,0.18718]
[1778343524333,47.59,80643.75,0.0,0.99921,0.0,0.18689]
[1778343527354,47.59,80639.1,0.0,0.9992,0.0,0.18772]
[1778343527843,47.59,80639.1,0.0,0.9992,0.0,0.18772]
[1778343528062,47.59,80639.1,0.0,0.9992,0.0,0.18772]
[1778343528361,47.59,80635.36,0.0,0.9992,0.0,0.18839]
[1778343530234,47.59,80634.96,0.0,0.9992,0.0,0.18846]
[1778343530311,47.59,80634.96,0.0,0.9992,0.0,0.18846]
[1778343530335,47.59,80634.96,0.0,0.9992,0.0,0.18846]
[1778343535411,47.59,80634.9,0.0,0.9992,0.0,0.18847]
[1778343541452,47.59,80631.98,0.0,0.9992,0.0,0.189]
[1778343541579,47.59,80631.98,0.0,0.9992,0.0,0.189]
[1778343541810,47.59,80631.98,0.0,0.9992,0.0,0.189]
[1778343550641,47.59,80629.94,0.0,0.9992,0.0,0.18937]
[1778343550809,47.59,80629.94,0.0,0.9992,0.0,0.18937]
[1778343553229,47.59,80627.26,0.0,0.99919,0.0,0.18985]
[1778343553312,47.59,80627.26,0.0,0.99919,0.0,0.18985]
[1778343553386,47.59,80627.09,0.0,0.99919,0.0,0.18988]
[1778343554109,47.59,80627.09,0.0,0.99919,0.0,0.18988]
[1778343554133,47.59,80622.36,0.0,0.99919,0.0,0.19074]
[1778343559578,47.59,80619.91,0.0,0.99919,0.0,0.19118]
[1778343565300,47.59,80621.19,0.0,0.99919,0.0,0.19095]
[1778343565311,47.59,80621.19,0.0,0.99919,0.0,0.19095]
[1778343565401,47.59,80620.57,0.0,0.99919,0.0,0.19106]
[1778343570655,47.59,80618.14,0.0,0.99919,0.0,0.1915]
[1778343573676,47.59,80614.9,0.0,0.99918,0.0,0.19182]
[1778343575690,47.59,80618.48,0.0,0.99919,0.0,0.19117]
[1778343580725,47.59,80621.48,0.0,0.99919,0.0,0.19063]
[1778343590796,47.59,80621.38,0.0,0.99919,0.0,0.19064]
[1778343595178,47.59,80621.43,0.0,0.99919,0.0,0.19064]
[1778343595831,47.59,80639.22,0.0,0.99921,0.0,0.18743]
[1778343596838,47.59,80639.45,0.0,0.99921,0.0,0.18739]
[1778343598961,47.59,80638.49,0.0,0.9992,0.0,0.18756]
[1778343604895,47.59,80635.67,0.0,0.9992,0.0,0.18807]
[1778343606996,47.59,80635.13,0.0,0.9992,0.0,0.18817]
[1778343607070,47.59,80635.13,0.0,0.9992,0.0,0.18817]
[1778343607097,47.59,80633.05,0.0,0.9992,0.0,0.18854]
[1778343610742,47.59,80633.45,0.0,0.9992,0.0,0.18847]
[1778343611944,47.59,80641.21,0.0,0.99921,0.0,0.18708]
[1778343614035,47.59,80644.02,0.0,0.99921,0.0,0.18658]
[1778343614060,47.59,80644.02,0.0,0.99921,0.0,0.18658]
[1778343614097,47.59,80646.28,0.0,0.99921,0.0,0.18618]
[1778343620003,47.59,80648.27,0.0,0.99921,0.0,0.18582]
[1778343624030,47.59,80657.62,0.0,0.99922,0.0,0.18417]
[1778343625036,47.59,80668.43,0.0,0.99923,0.0,0.18228]
[1778343627050,47.59,80668.77,0.0,0.99923,0.0,0.18222]
[1778343630267,47.59,80669.04,0.0,0.99923,0.0,0.18218]
[1778343631079,47.59,80730.48,0.0,0.99928,0.0,0.17152]
[1778343631820,47.59,80730.48,0.0,0.99928,0.0,0.17152]
[1778343632093,47.59,80745.37,0.0,0.99929,0.0,0.16908]
[1778343633099,47.59,80739.53,0.0,0.99929,0.0,0.17004]
[1778343634184,47.59,80739.53,0.0,0.99929,0.0,0.17004]
[1778343634282,47.59,80725.5,0.0,0.99928,0.0,0.17234]
[1778343635073,47.59,80725.5,0.0,0.99928,0.0,0.17234]
[1778343635112,47.59,80724.03,0.0,0.99927,0.0,0.17259]
[1778343636119,47.59,80702.33,0.0,0.99926,0.0,0.17622]
[1778343637126,47.59,80693.72,0.0,0.99925,0.0,0.17767]
[1778343638133,47.59,80693.48,0.0,0.99925,0.0,0.17772]
[1778343639414,47.59,80693.48,0.0,0.99925,0.0,0.17772]
[1778343639433,47.59,80693.79,0.0,0.99925,0.0,0.17766]
[1778343640147,47.59,80703.61,0.0,0.99926,0.0,0.176]
[1778343641154,47.59,80700.42,0.0,0.99926,0.0,0.17654]
[1778343642161,47.59,80694.16,0.0,0.99925,0.0,0.1776]
[1778343643168,47.59,80691.23,0.0,0.99925,0.0,0.1781]
[1778343645182,47.59,80685.99,0.0,0.99924,0.0,0.17899]
[1778343646189,47.59,80681.33,0.0,0.99924,0.0,0.17979]
[1778343648203,47.59,80674.73,0.0,0.99924,0.0,0.18093]
[1778343649210,47.59,80671.93,0.0,0.99923,0.0,0.18142]
[1778343650217,47.59,80668.01,0.0,0.99923,0.0,0.1821]
[1778343654245,47.59,80673.19,0.0,0.99923,0.0,0.1812]
[1778343655252,47.59,80678.52,0.0,0.99924,0.0,0.18028]
[1778343656259,47.59,80681.82,0.0,0.99924,0.0,0.17971]
[1778343658273,47.59,80685.52,0.0,0.99924,0.0,0.17907]
[1778343660287,47.59,80688.42,0.0,0.99925,0.0,0.17858]
[1778343662301,47.59,80685.28,0.0,0.99924,0.0,0.17912]
[1778343663308,47.59,80688.13,0.0,0.99925,0.0,0.17863]
[1778343664315,47.59,80679.95,0.0,0.99924,0.0,0.18003]
[1778343665323,47.59,80675.87,0.0,0.99924,0.0,0.18073]
[1778343666330,47.59,80671.09,0.0,0.99923,0.0,0.18156]
[1778343671367,47.59,80672.53,0.0,0.99923,0.0,0.18131]
[1778343672374,47.59,80675.36,0.0,0.99924,0.0,0.18082]
[1778343673381,47.59,80679.87,0.0,0.99924,0.0,0.18004]
[1778343674388,47.59,80687.74,0.0,0.99925,0.0,0.17869]
[1778343675568,47.59,80687.74,0.0,0.99925,0.0,0.17869]
[1778343675395,47.59,80694.58,0.0,0.99925,0.0,0.17753]
[1778343675809,47.59,80694.58,0.0,0.99925,0.0,0.17753]
[1778343676402,47.59,80696.22,0.0,0.99925,0.0,0.17725]
[1778343678416,47.59,80693.81,0.0,0.99925,0.0,0.17766]
[1778343679423,47.59,80689.53,0.0,0.99925,0.0,0.17839]
[1778343680430,47.59,80686.97,0.0,0.99925,0.0,0.17883]
[1778343682444,47.59,80690.9,0.0,0.99925,0.0,0.17815]
[1778343683451,47.59,80693.34,0.0,0.99925,0.0,0.17774]
[1778343688486,47.59,80694.35,0.0,0.99925,0.0,0.17757]
[1778343689493,47.59,80689.99,0.0,0.99925,0.0,0.17831]
[1778343691507,47.59,80686.77,0.0,0.99925,0.0,0.1786]
[1778343694602,47.59,80686.58,0.0,0.99925,0.0,0.17864]
[1778343694528,47.59,80680.21,0.0,0.99924,0.0,0.17973]
[1778343695535,47.59,80679.3,0.0,0.99924,0.0,0.17989]
[1778343696542,47.59,80676.1,0.0,0.99924,0.0,0.18044]
[1778343698556,47.59,80671.35,0.0,0.99923,0.0,0.18126]
[1778343699563,47.59,80668.88,0.0,0.99923,0.0,0.18169]
[1778343701562,47.59,80667.85,0.0,0.99923,0.0,0.18187]
[1778343701577,47.59,80666.2,0.0,0.99923,0.0,0.18215]
[1778343703591,47.59,80663.91,0.0,0.99923,0.0,0.18255]
[1778343705400,47.59,80665.15,0.0,0.99923,0.0,0.18233]
[1778343705558,47.59,80665.15,0.0,0.99923,0.0,0.18233]
[1778343705605,47.59,80667.54,0.0,0.99923,0.0,0.18192]
[1778343707568,47.59,80668.93,0.0,0.99923,0.0,0.18168]
[1778343712658,47.59,80668.08,0.0,0.99923,0.0,0.18183]
[1778343715784,47.59,80668.63,0.0,0.99923,0.0,0.18173]
[1778343715809,47.59,80668.63,0.0,0.99923,0.0,0.18173]
[1778343715887,47.59,80669.26,0.0,0.99923,0.0,0.18162]
[1778343717693,47.59,80676.7,0.0,0.99924,0.0,0.18033]
[1778343718700,47.59,80679.07,0.0,0.99924,0.0,0.17992]
[1778343720408,47.59,80679.07,0.0,0.99924,0.0,0.17992]
[1778343720562,47.59,80679.07,0.0,0.99924,0.0,0.17992]
[1778343720838,47.59,80679.92,0.0,0.99924,0.0,0.17978]
[1778343721059,47.59,80679.92,0.0,0.99924,0.0,0.17978]
[1778343721063,47.59,80680.87,0.0,0.99924,0.0,0.17962]
[1778343721721,47.59,80682.81,0.0,0.99924,0.0,0.17928]
[1778343724746,47.59,80684.3,0.0,0.99924,0.0,0.17903]
[1778343730401,47.59,80684.57,0.0,0.99924,0.0,0.17898]
[1778343730560,47.59,80684.57,0.0,0.99924,0.0,0.17898]
[1778343730786,47.59,80682.42,0.0,0.99924,0.0,0.17935]
[1778343731793,47.59,80678.22,0.0,0.99924,0.0,0.18007]
[1778343732800,47.59,80669.77,0.0,0.99923,0.0,0.18153]
[1778343734171,47.59,80669.77,0.0,0.99923,0.0,0.18153]
[1778343734309,47.59,80669.77,0.0,0.99923,0.0,0.18153]
[1778343734410,47.59,80667.41,0.0,0.99923,0.0,0.18194]
[1778343740856,47.59,80670.85,0.0,0.99923,0.0,0.18134]
[1778343742158,47.59,80675.14,0.0,0.99924,0.0,0.1806]
[1778343743007,47.59,80676.84,0.0,0.99924,0.0,0.18031]
[1778343744044,47.59,80676.84,0.0,0.99924,0.0,0.18031]
[1778343744062,47.59,80676.84,0.0,0.99924,0.0,0.18031]
[1778343745564,47.59,80677.11,0.0,0.99924,0.0,0.18026]
[1778343745664,47.59,80677.82,0.0,0.99924,0.0,0.18014]
[1778343748185,47.59,80678.08,0.0,0.99924,0.0,0.1801]
[1778343748310,47.59,80678.08,0.0,0.99924,0.0,0.1801]
[1778343749919,47.59,80671.59,0.0,0.99923,0.0,0.18122]
[1778343754954,47.59,80672.14,0.0,0.99924,0.0,0.18086]
[1778343758008,47.59,80672.42,0.0,0.99924,0.0,0.18081]
[1778343758063,47.59,80672.42,0.0,0.99924,0.0,0.18081]
[1778343759708,47.59,80672.27,0.0,0.99924,0.0,0.18084]
[1778343759810,47.59,80672.27,0.0,0.99924,0.0,0.18084]
[1778343760027,47.59,80672.27,0.0,0.99924,0.0,0.18084]
[1778343764509,47.59,80674.91,0.0,0.99924,0.0,0.18038]
[1778343764563,47.59,80674.91,0.0,0.99924,0.0,0.18038]
[1778343765025,47.59,80680.01,0.0,0.99924,0.0,0.17951]
[1778343770060,47.59,80681.13,0.0,0.99924,0.0,0.17931]
[1778343771013,47.59,80681.13,0.0,0.99924,0.0,0.17931]
[1778343771066,47.59,80681.13,0.0,0.99924,0.0,0.17931]
[1778343772074,47.59,80688.0,0.0,0.99925,0.0,0.17814]
[1778343774498,47.59,80689.88,0.0,0.99925,0.0,0.17782]
[1778343774565,47.59,80689.88,0.0,0.99925,0.0,0.17782]
[1778343774665,47.59,80692.04,0.0,0.99925,0.0,0.17745]
[1778343780130,47.59,80691.95,0.0,0.99925,0.0,0.17747]
[1778343785450,47.59,80692.04,0.0,0.99925,0.0,0.17745]
[1778343785569,47.59,80692.04,0.0,0.99925,0.0,0.17745]
[1778343791208,47.59,80690.85,0.0,0.99925,0.0,0.17765]
[1778343792672,47.59,80690.85,0.0,0.99925,0.0,0.17765]
[1778343792810,47.59,80691.61,0.0,0.99925,0.0,0.17752]
[1778343794436,47.59,80691.9,0.0,0.99925,0.0,0.17747]
[1778343794566,47.59,80691.9,0.0,0.99925,0.0,0.17747]
[1778343794616,47.59,80691.73,0.0,0.99925,0.0,0.1775]
[1778343797250,47.59,80688.2,0.0,0.99925,0.0,0.1781]
[1778343802285,47.59,80686.14,0.0,0.99925,0.0,0.17846]
[1778343805560,47.59,80686.36,0.0,0.99925,0.0,0.17842]
[1778343811348,47.59,80684.25,0.0,0.99925,0.0,0.17852]
[1778343812466,47.59,80684.25,0.0,0.99925,0.0,0.17852]
[1778343812565,47.59,80684.25,0.0,0.99925,0.0,0.17852]
[1778343812613,47.59,80684.51,0.0,0.99925,0.0,0.17848]
[1778343812942,47.59,80684.51,0.0,0.99925,0.0,0.17848]
[1778343813064,47.59,80684.51,0.0,0.99925,0.0,0.17848]
[1778343818398,47.59,80684.18,0.0,0.99925,0.0,0.17854]
[1778343819841,47.59,80683.89,0.0,0.99925,0.0,0.17858]
[1778343820073,47.59,80683.89,0.0,0.99925,0.0,0.17858]
[1778343820492,47.59,80683.89,0.0,0.99925,0.0,0.17858]
[1778343820564,47.59,80683.89,0.0,0.99925,0.0,0.17858]
[1778343820593,47.59,80683.89,0.0,0.99925,0.0,0.17858]
[1778343826454,47.59,80683.44,0.0,0.99925,0.0,0.17866]
[1778343830410,47.59,80686.04,0.0,0.99925,0.0,0.17822]
[1778343830569,47.59,80686.04,0.0,0.99925,0.0,0.17822]
[1778343830619,47.59,80687.25,0.0,0.99925,0.0,0.17801]
[1778343831050,47.59,80687.25,0.0,0.99925,0.0,0.17801]
[1778343831062,47.59,80687.25,0.0,0.99925,0.0,0.17801]
[1778343836524,47.59,80688.37,0.0,0.99925,0.0,0.17782]
[1778343841560,47.59,80688.71,0.0,0.99925,0.0,0.17776]
[1778343842846,47.59,80689.5,0.0,0.99925,0.0,0.17763]
[1778343843067,47.59,80689.5,0.0,0.99925,0.0,0.17763]
[1778343843574,47.59,80694.54,0.0,0.99925,0.0,0.17677]
[1778343844008,47.59,80694.54,0.0,0.99925,0.0,0.17677]
[1778343844070,47.59,80694.54,0.0,0.99925,0.0,0.17677]
[1778343847602,47.59,80699.98,0.0,0.99926,0.0,0.17585]
[1778343853644,47.59,80700.33,0.0,0.99926,0.0,0.17579]
[1778343856666,47.59,80694.24,0.0,0.99925,0.0,0.17682]
[1778343858455,47.59,80692.2,0.0,0.99925,0.0,0.17717]
[1778343858565,47.59,80692.2,0.0,0.99925,0.0,0.17717]
[1778343858680,47.59,80689.97,0.0,0.99925,0.0,0.17755]
[1778343859168,47.59,80689.97,0.0,0.99925,0.0,0.17755]
[1778343859310,47.59,80689.97,0.0,0.99925,0.0,0.17755]
[1778343864722,47.59,80690.54,0.0,0.99925,0.0,0.17745]
[1778343865977,47.59,80689.94,0.0,0.99925,0.0,0.17755]
[1778343866069,47.59,80689.94,0.0,0.99925,0.0,0.17755]
[1778343866722,47.59,80689.94,0.0,0.99925,0.0,0.17755]
[1778343866736,47.59,80690.4,0.0,0.99925,0.0,0.17747]
[1778343866813,47.59,80690.4,0.0,0.99925,0.0,0.17747]
[1778343871772,47.59,80695.31,0.0,0.99926,0.0,0.17639]
[1778343872377,47.59,80695.31,0.0,0.99926,0.0,0.17639]
[1778343872565,47.59,80695.31,0.0,0.99926,0.0,0.17639]
[1778343872779,47.59,80697.86,0.0,0.99926,0.0,0.17596]
[1778343872848,47.59,80697.86,0.0,0.99926,0.0,0.17596]
[1778343873063,47.59,80697.86,0.0,0.99926,0.0,0.17596]
[1778343878191,47.59,80698.43,0.0,0.99926,0.0,0.17586]
[1778343878316,47.59,80698.43,0.0,0.99926,0.0,0.17586]
[1778343878712,47.59,80698.43,0.0,0.99926,0.0,0.17586]
[1778343878818,47.59,80698.43,0.0,0.99926,0.0,0.17586]
[1778343878738,47.59,80698.43,0.0,0.99926,0.0,0.17586]
[1778343883859,47.59,80716.03,0.0,0.99927,0.0,0.17292]
[1778343885372,47.59,80716.03,0.0,0.99927,0.0,0.17292]
[1778343885572,47.59,80716.03,0.0,0.99927,0.0,0.17292]
[1778343885606,47.59,80717.85,0.0,0.99927,0.0,0.17261]
[1778343886295,47.59,80717.85,0.0,0.99927,0.0,0.17261]
[1778343886315,47.59,80717.85,0.0,0.99927,0.0,0.17261]
[1778343891915,47.59,80718.95,0.0,0.99927,0.0,0.17243]
[1778343894125,47.59,80719.24,0.0,0.99927,0.0,0.17238]
[1778343894314,47.59,80719.24,0.0,0.99927,0.0,0.17238]
[1778343894752,47.59,80719.24,0.0,0.99927,0.0,0.17238]
[1778343894811,47.59,80719.24,0.0,0.99927,0.0,0.17238]
[1778343894336,47.59,80718.71,0.0,0.99927,0.0,0.17247]
[1778343896950,47.59,80715.29,0.0,0.99927,0.0,0.17304]
[1778343903572,47.59,80714.92,0.0,0.99927,0.0,0.1731]
[1778343903810,47.59,80714.92,0.0,0.99927,0.0,0.1731]
[1778343903671,47.59,80718.41,0.0,0.99927,0.0,0.17252]
[1778343904568,47.59,80718.41,0.0,0.99927,0.0,0.17252]
[1778343904808,47.59,80718.41,0.0,0.99927,0.0,0.17252]
[1778343911048,47.59,80721.28,0.0,0.99928,0.0,0.17205]
[1778343915076,47.59,80732.55,0.0,0.99928,0.0,0.17019]
[1778343916083,47.59,80738.4,0.0,0.99929,0.0,0.16924]
[1778343918263,47.59,80739.39,0.0,0.99929,0.0,0.16908]
[1778343918314,47.59,80739.39,0.0,0.99929,0.0,0.16908]
[1778343918414,47.59,80739.39,0.0,0.99929,0.0,0.16908]
[1778343919046,47.59,80739.39,0.0,0.99929,0.0,0.16908]
[1778343919060,47.59,80739.39,0.0,0.99929,0.0,0.16908]
[1778343921118,47.59,80753.98,0.0,0.9993,0.0,0.16672]
[1778343922125,47.59,80757.72,0.0,0.9993,0.0,0.16612]
[1778343924080,47.59,80759.74,0.0,0.9993,0.0,0.1658]
[1778343924314,47.59,80759.74,0.0,0.9993,0.0,0.1658]
[1778343924688,47.59,80759.74,0.0,0.9993,0.0,0.1658]
[1778343924814,47.59,80759.74,0.0,0.9993,0.0,0.1658]
[1778343924787,47.59,80759.75,0.0,0.9993,0.0,0.16579]
[1778343930400,47.59,80757.51,0.0,0.9993,0.0,0.16615]
[1778343930568,47.59,80757.51,0.0,0.9993,0.0,0.16615]
[1778343930663,47.59,80757.81,0.0,0.9993,0.0,0.1661]
[1778343930931,47.59,80757.81,0.0,0.9993,0.0,0.1661]
[1778343931064,47.59,80757.81,0.0,0.9993,0.0,0.1661]
[1778343936526,47.59,80757.12,0.0,0.9993,0.0,0.16597]
[1778343936566,47.59,80757.12,0.0,0.9993,0.0,0.16597]
[1778343936695,47.59,80755.26,0.0,0.9993,0.0,0.16627]
[1778343937380,47.59,80755.26,0.0,0.9993,0.0,0.16627]
[1778343937564,47.59,80755.26,0.0,0.9993,0.0,0.16627]
[1778343940251,47.59,80746.01,0.0,0.9993,0.0,0.16776]
[1778343941102,47.59,80746.01,0.0,0.9993,0.0,0.16776]
[1778343941313,47.59,80746.01,0.0,0.9993,0.0,0.16776]
[1778343943272,47.59,80740.13,0.0,0.99929,0.0,0.16871]
[1778343944279,47.59,80736.44,0.0,0.99929,0.0,0.16931]
[1778343944924,47.59,80736.44,0.0,0.99929,0.0,0.16931]
[1778343945066,47.59,80736.44,0.0,0.99929,0.0,0.16931]
[1778343945472,47.59,80736.44,0.0,0.99929,0.0,0.16931]
[1778343945565,47.59,80736.44,0.0,0.99929,0.0,0.16931]
[1778343945664,47.59,80736.54,0.0,0.99929,0.0,0.1693]
[1778343947300,47.59,80732.43,0.0,0.99929,0.0,0.16997]
[1778343949713,47.59,80732.77,0.0,0.99929,0.0,0.16991]
[1778343949768,47.59,80732.77,0.0,0.99929,0.0,0.16991]
[1778343949808,47.59,80732.77,0.0,0.99929,0.0,0.16991]
[1778343949876,47.59,80732.86,0.0,0.99929,0.0,0.1699]
[1778343955357,47.59,80732.65,0.0,0.99929,0.0,0.16993]
[1778343960391,47.59,80736.45,0.0,0.99929,0.0,0.16931]
[1778343961186,47.59,80736.45,0.0,0.99929,0.0,0.16931]
[1778343961314,47.59,80736.45,0.0,0.99929,0.0,0.16931]
[1778343961398,47.59,80737.64,0.0,0.99929,0.0,0.16912]
[1778343962121,47.59,80737.64,0.0,0.99929,0.0,0.16912]
[1778343962310,47.59,80737.64,0.0,0.99929,0.0,0.16912]
[1778343967566,47.59,80736.34,0.0,0.99929,0.0,0.16933]
[1778343967812,47.59,80736.34,0.0,0.99929,0.0,0.16933]
[1778343967660,47.59,80735.61,0.0,0.99929,0.0,0.16945]
[1778343968563,47.59,80735.61,0.0,0.99929,0.0,0.16945]
[1778343968812,47.59,80735.61,0.0,0.99929,0.0,0.16945]
[1778343970465,47.59,80722.7,0.0,0.99928,0.0,0.17156]
[1778343971472,47.59,80727.84,0.0,0.99928,0.0,0.17072]
[1778343972400,47.59,80727.84,0.0,0.99928,0.0,0.17072]
[1778343972479,47.59,80730.81,0.0,0.99928,0.0,0.17023]
[1778343973246,47.59,80730.81,0.0,0.99928,0.0,0.17023]
[1778343973732,47.59,80730.81,0.0,0.99928,0.0,0.17023]
[1778343974101,47.59,80731.26,0.0,0.99928,0.0,0.17016]
[1778343979362,47.59,80731.23,0.0,0.99928,0.0,0.17016]
[1778343979564,47.59,80731.23,0.0,0.99928,0.0,0.17016]
[1778343979866,47.59,80731.23,0.0,0.99928,0.0,0.17016]
[1778343979915,47.59,80732.76,0.0,0.99929,0.0,0.16991]
[1778343980062,47.59,80732.76,0.0,0.99929,0.0,0.16991]
[1778343985570,47.59,80732.75,0.0,0.99929,0.0,0.16991]
[1778343990610,47.59,80731.29,0.0,0.99928,0.0,0.17015]
[1778343992624,47.59,80728.25,0.0,0.99928,0.0,0.1704]
[1778343994099,47.59,80728.18,0.0,0.99928,0.0,0.17042]
[1778343994313,47.59,80728.18,0.0,0.99928,0.0,0.17042]
[1778343994853,47.59,80728.18,0.0,0.99928,0.0,0.17042]
[1778343994906,47.59,80728.18,0.0,0.99928,0.0,0.17042]
[1778343995069,47.59,80728.18,0.0,0.99928,0.0,0.17042]
[1778344000680,47.59,80729.12,0.0,0.99928,0.0,0.17026]
[1778344004663,47.59,80728.92,0.0,0.99928,0.0,0.1703]
[1778344004810,47.59,80728.92,0.0,0.99928,0.0,0.1703]
[1778344004907,47.59,80727.92,0.0,0.99928,0.0,0.17046]
[1778344006375,47.59,80725.67,0.0,0.99928,0.0,0.17083]
[1778344006559,47.59,80725.67,0.0,0.99928,0.0,0.17083]
[1778344007729,47.59,80720.27,0.0,0.99928,0.0,0.17172]
[1778344009743,47.59,80717.05,0.0,0.99927,0.0,0.17225]
[1778344013771,47.59,80710.13,0.0,0.99927,0.0,0.1734]
[1778344014778,47.59,80706.92,0.0,0.99927,0.0,0.17393]
[1778344015785,47.59,80703.81,0.0,0.99926,0.0,0.17445]
[1778344016738,47.59,80703.81,0.0,0.99926,0.0,0.17445]
[1778344016813,47.59,80703.81,0.0,0.99926,0.0,0.17445]
[1778344016947,47.59,80704.38,0.0,0.99927,0.0,0.17436]
[1778344017546,47.59,80704.38,0.0,0.99927,0.0,0.17436]
[1778344017562,47.59,80704.38,0.0,0.99927,0.0,0.17436]
[1778344019813,47.59,80700.64,0.0,0.99926,0.0,0.17498]
[1778344020820,47.59,80687.8,0.0,0.99925,0.0,0.17715]
[1778344021827,47.59,80685.95,0.0,0.99925,0.0,0.17747]
[1778344023018,47.59,80685.98,0.0,0.99925,0.0,0.17746]
[1778344023066,47.59,80685.98,0.0,0.99925,0.0,0.17746]
[1778344023841,47.59,80685.93,0.0,0.99925,0.0,0.17747]
[1778344026142,47.59,80688.09,0.0,0.99925,0.0,0.1771]
[1778344026313,47.59,80688.09,0.0,0.99925,0.0,0.1771]
[1778344031900,47.59,80689.03,0.0,0.99925,0.0,0.17694]
[1778344033989,47.59,80687.94,0.0,0.99925,0.0,0.17713]
[1778344034072,47.59,80687.94,0.0,0.99925,0.0,0.17713]
[1778344034934,47.59,80687.94,0.0,0.99925,0.0,0.17713]
[1778344034921,47.59,80687.91,0.0,0.99925,0.0,0.17713]
[1778344035066,47.59,80687.91,0.0,0.99925,0.0,0.17713]
[1778344040963,47.59,80689.17,0.0,0.99925,0.0,0.17692]
[1778344045998,47.59,80690.28,0.0,0.99925,0.0,0.17673]
[1778344047850,47.59,80690.26,0.0,0.99925,0.0,0.17674]
[1778344048064,47.59,80690.26,0.0,0.99925,0.0,0.17674]
[1778344047945,47.59,80690.26,0.0,0.99925,0.0,0.17674]
[1778344048926,47.59,80690.26,0.0,0.99925,0.0,0.17674]
[1778344049065,47.59,80690.26,0.0,0.99925,0.0,0.17674]
[1778344049021,47.59,80690.28,0.0,0.99925,0.0,0.17673]
[1778344054055,47.59,80690.36,0.0,0.99926,0.0,0.17646]
[1778344060097,47.59,80690.27,0.0,0.99926,0.0,0.17648]
[1778344064270,47.59,80690.22,0.0,0.99926,0.0,0.17649]
[1778344064314,47.59,80690.22,0.0,0.99926,0.0,0.17649]
[1778344064507,47.59,80690.22,0.0,0.99926,0.0,0.17649]
[1778344064559,47.59,80690.22,0.0,0.99926,0.0,0.17649]
[1778344064658,47.59,80690.22,0.0,0.99926,0.0,0.17649]
[1778344070719,47.59,80690.22,0.0,0.99926,0.0,0.17649]
[1778344070812,47.59,80690.22,0.0,0.99926,0.0,0.17649]
[1778344071012,47.59,80691.6,0.0,0.99926,0.0,0.17625]
[1778344071844,47.59,80691.6,0.0,0.99926,0.0,0.17625]
[1778344072060,47.59,80691.6,0.0,0.99926,0.0,0.17625]
[1778344079230,47.59,80691.24,0.0,0.99926,0.0,0.17632]
[1778344083770,47.59,80691.45,0.0,0.99926,0.0,0.17628]
[1778344083818,47.59,80691.45,0.0,0.99926,0.0,0.17628]
[1778344083970,47.59,80690.81,0.0,0.99926,0.0,0.17639]
[1778344085174,47.59,80691.28,0.0,0.99926,0.0,0.17631]
[1778344085310,47.59,80691.28,0.0,0.99926,0.0,0.17631]
[1778344090469,47.59,80691.43,0.0,0.99926,0.0,0.17628]
[1778344090561,47.59,80691.43,0.0,0.99926,0.0,0.17628]
[1778344090570,47.59,80691.85,0.0,0.99926,0.0,0.17621]
[1778344096349,47.59,80691.41,0.0,0.99926,0.0,0.17629]
[1778344097655,47.59,80691.41,0.0,0.99926,0.0,0.17629]
[1778344097809,47.59,80691.41,0.0,0.99926,0.0,0.17629]
[1778344102659,47.59,80691.52,0.0,0.99926,0.0,0.17627]
[1778344102811,47.59,80691.52,0.0,0.99926,0.0,0.17627]
[1778344102863,47.59,80689.87,0.0,0.99925,0.0,0.17655]
[1778344103932,47.59,80689.87,0.0,0.99925,0.0,0.17655]
[1778344104060,47.59,80689.87,0.0,0.99925,0.0,0.17655]
[1778344109441,47.59,80688.82,0.0,0.99925,0.0,0.17673]
[1778344111478,47.59,80688.82,0.0,0.99925,0.0,0.17673]
[1778344111563,47.59,80688.82,0.0,0.99925,0.0,0.17673]
[1778344111691,47.59,80688.82,0.0,0.99926,0.0,0.17647]
[1778344112775,47.59,80688.82,0.0,0.99926,0.0,0.17647]
[1778344112811,47.59,80688.82,0.0,0.99926,0.0,0.17647]
[1778344119511,47.59,80689.03,0.0,0.99926,0.0,0.17644]
[1778344120349,47.59,80689.03,0.0,0.99926,0.0,0.17644]
[1778344120563,47.59,80689.03,0.0,0.99926,0.0,0.17644]
[1778344120663,47.59,80689.03,0.0,0.99926,0.0,0.17644]
[1778344121813,47.59,80689.03,0.0,0.99926,0.0,0.17644]
[1778344122067,47.59,80689.03,0.0,0.99926,0.0,0.17644]
[1778344129906,47.59,80689.73,0.0,0.99926,0.0,0.17632]
[1778344130061,47.59,80689.73,0.0,0.99926,0.0,0.17632]
[1778344130131,47.59,80689.28,0.0,0.99926,0.0,0.17639]
[1778344131479,47.59,80689.06,0.0,0.99926,0.0,0.17643]
[1778344131559,47.59,80689.06,0.0,0.99926,0.0,0.17643]
[1778344136789,47.59,80687.68,0.0,0.99925,0.0,0.17666]
[1778344136811,47.59,80687.68,0.0,0.99925,0.0,0.17666]
[1778344137023,47.59,80687.66,0.0,0.99925,0.0,0.17667]
[1778344139021,47.59,80687.48,0.0,0.99925,0.0,0.1767]
[1778344139060,47.59,80687.48,0.0,0.99925,0.0,0.1767]
[1778344139119,47.59,80684.52,0.0,0.99925,0.0,0.1772]
[1778344139661,47.59,80680.63,0.0,0.99925,0.0,0.17786]
[1778344140179,47.59,80680.63,0.0,0.99925,0.0,0.17786]
[1778344140668,47.59,80668.76,0.0,0.99924,0.0,0.1799]
[1778344141675,47.59,80665.53,0.0,0.99924,0.0,0.18045]
[1778344142682,47.59,80663.5,0.0,0.99923,0.0,0.1808]
[1778344144876,47.59,80663.77,0.0,0.99924,0.0,0.18076]
[1778344145060,47.59,80663.77,0.0,0.99924,0.0,0.18076]
[1778344145703,47.59,80659.55,0.0,0.99923,0.0,0.18149]
[1778344149839,47.59,80658.64,0.0,0.99923,0.0,0.18165]
[1778344150062,47.59,80658.64,0.0,0.99923,0.0,0.18165]
[1778344155452,47.59,80660.81,0.0,0.99923,0.0,0.18127]
[1778344155566,47.59,80660.81,0.0,0.99923,0.0,0.18127]
[1778344160808,47.59,80660.26,0.0,0.99923,0.0,0.18137]
[1778344161815,47.59,80656.99,0.0,0.99923,0.0,0.18193]
[1778344162822,47.59,80655.33,0.0,0.99923,0.0,0.18222]
[1778344163441,47.59,80655.33,0.0,0.99923,0.0,0.18222]
[1778344163560,47.59,80655.33,0.0,0.99923,0.0,0.18222]
[1778344163727,47.59,80655.33,0.0,0.99923,0.0,0.18222]
[1778344164065,47.59,80655.33,0.0,0.99923,0.0,0.18222]
[1778344164079,47.59,80654.76,0.0,0.99923,0.0,0.18232]
[1778344168864,47.59,80653.39,0.0,0.99923,0.0,0.18256]
[1778344169871,47.59,80648.92,0.0,0.99922,0.0,0.18334]
[1778344170878,47.59,80645.89,0.0,0.99922,0.0,0.18387]
[1778344171885,47.59,80644.07,0.0,0.99922,0.0,0.18393]
[1778344172782,47.59,80644.07,0.0,0.99922,0.0,0.18393]
[1778344172810,47.59,80644.07,0.0,0.99922,0.0,0.18393]
[1778344177928,47.59,80644.0,0.0,0.99922,0.0,0.18394]
[1778344180949,47.59,80639.2,0.0,0.99922,0.0,0.18479]
[1778344181816,47.59,80639.2,0.0,0.99922,0.0,0.18479]
[1778344181956,47.59,80637.76,0.0,0.99922,0.0,0.18504]
[1778344183044,47.59,80637.76,0.0,0.99922,0.0,0.18504]
[1778344183061,47.59,80637.76,0.0,0.99922,0.0,0.18504]
[1778344183970,47.59,80643.95,0.0,0.99922,0.0,0.18395]
[1778344185813,47.59,80645.06,0.0,0.99922,0.0,0.18376]
[1778344185984,47.59,80646.77,0.0,0.99922,0.0,0.18346]
[1778344191019,47.59,80644.81,0.0,0.99922,0.0,0.1838]
[1778344191699,47.59,80644.81,0.0,0.99922,0.0,0.1838]
[1778344191812,47.59,80644.81,0.0,0.99922,0.0,0.1838]
[1778344197061,47.59,80645.1,0.0,0.99922,0.0,0.18375]
[1778344198194,47.59,80645.1,0.0,0.99922,0.0,0.18375]
[1778344198313,47.59,80646.96,0.0,0.99922,0.0,0.18342]
[1778344201089,47.59,80636.82,0.0,0.99921,0.0,0.18521]
[1778344202096,47.59,80632.32,0.0,0.99921,0.0,0.18601]
[1778344202476,47.59,80632.32,0.0,0.99921,0.0,0.18601]
[1778344202564,47.59,80632.32,0.0,0.99921,0.0,0.18601]
[1778344203103,47.59,80635.87,0.0,0.99921,0.0,0.18538]
[1778344205421,47.59,80639.33,0.0,0.99922,0.0,0.18477]
[1778344205562,47.59,80639.33,0.0,0.99922,0.0,0.18477]
[1778344206124,47.59,80639.31,0.0,0.99922,0.0,0.18477]
[1778344207311,47.59,80638.23,0.0,0.99922,0.0,0.18496]
[1778344207560,47.59,80638.23,0.0,0.99922,0.0,0.18496]
[1778344214181,47.59,80638.35,0.0,0.99922,0.0,0.18494]
[1778344216102,47.59,80640.64,0.0,0.99922,0.0,0.18454]
[1778344216309,47.59,80642.24,0.0,0.99922,0.0,0.18425]
[1778344218618,47.59,80638.78,0.0,0.99922,0.0,0.18486]
[1778344218812,47.59,80638.78,0.0,0.99922,0.0,0.18486]
[1778344219216,47.59,80639.19,0.0,0.99922,0.0,0.18479]
[1778344223145,47.59,80640.76,0.0,0.99922,0.0,0.18451]
[1778344223309,47.59,80640.76,0.0,0.99922,0.0,0.18451]
[1778344230152,47.59,80641.23,0.0,0.99922,0.0,0.18443]
[1778344230310,47.59,80641.56,0.0,0.99922,0.0,0.18437]
[1778344231881,47.59,80642.05,0.0,0.99922,0.0,0.18429]
[1778344232063,47.59,80642.05,0.0,0.99922,0.0,0.18429]
[1778344232163,47.59,80641.6,0.0,0.99922,0.0,0.1841]
[1778344237370,47.59,80642.33,0.0,0.99922,0.0,0.18398]
[1778344243156,47.59,80642.36,0.0,0.99922,0.0,0.18397]
[1778344243314,47.59,80642.18,0.0,0.99922,0.0,0.184]
[1778344246747,47.59,80641.3,0.0,0.99922,0.0,0.18416]
[1778344246811,47.59,80641.3,0.0,0.99922,0.0,0.18416]
[1778344246905,47.59,80639.54,0.0,0.99922,0.0,0.18447]
[1778344250660,47.59,80638.08,0.0,0.99922,0.0,0.18472]
[1778344250811,47.59,80638.08,0.0,0.99922,0.0,0.18472]
[1778344253072,47.59,80633.43,0.0,0.99921,0.0,0.18555]
[1778344254489,47.59,80628.57,0.0,0.99921,0.0,0.18641]
[1778344255982,47.59,80628.57,0.0,0.99921,0.0,0.18641]
[1778344256248,47.59,80627.01,0.0,0.99921,0.0,0.18669]
[1778344258233,47.59,80627.45,0.0,0.99921,0.0,0.18661]
[1778344263552,47.59,80630.92,0.0,0.99921,0.0,0.18599]
[1778344264321,47.59,80630.92,0.0,0.99921,0.0,0.18599]
[1778344265743,47.59,80631.02,0.0,0.99921,0.0,0.18597]
[1778344265812,47.59,80631.02,0.0,0.99921,0.0,0.18597]
[1778344265912,47.59,80630.76,0.0,0.99921,0.0,0.18602]
[1778344271087,47.59,80629.28,0.0,0.99921,0.0,0.18628]
[1778344272615,47.59,80634.03,0.0,0.99921,0.0,0.18544]
[1778344276384,47.59,80635.28,0.0,0.99921,0.0,0.18522]
[1778344276563,47.59,80635.28,0.0,0.99921,0.0,0.18522]
[1778344276643,47.59,80634.42,0.0,0.99921,0.0,0.18537]
[1778344283692,47.59,80634.34,0.0,0.99921,0.0,0.18539]
[1778344289734,47.59,80634.56,0.0,0.99921,0.0,0.18535]
[1778344294769,47.59,80637.89,0.0,0.99922,0.0,0.18449]
[1778344299804,47.59,80639.13,0.0,0.99922,0.0,0.18428]
[1778344304839,47.59,80638.1,0.0,0.99922,0.0,0.18446]
[1778344305846,47.59,80642.41,0.0,0.99922,0.0,0.1837]
[1778344309874,47.59,80636.75,0.0,0.99922,0.0,0.1847]
[1778344314909,47.59,80635.22,0.0,0.99922,0.0,0.18497]
[1778344319944,47.59,80632.2,0.0,0.99921,0.0,0.1855]
[1778344324979,47.59,80632.06,0.0,0.99921,0.0,0.18552]
[1778344331023,47.59,80631.9,0.0,0.99921,0.0,0.18555]
[1778344337063,47.59,80631.57,0.0,0.99921,0.0,0.18561]
[1778344342098,47.59,80631.34,0.0,0.99921,0.0,0.18565]
[1778344347133,47.59,80629.09,0.0,0.99921,0.0,0.18605]
[1778344353175,47.59,80629.5,0.0,0.99921,0.0,0.18571]
[1778344358210,47.59,80630.52,0.0,0.99921,0.0,0.18553]
[1778344363245,47.59,80630.63,0.0,0.99921,0.0,0.18551]
[1778344368280,47.59,80635.67,0.0,0.99922,0.0,0.18462]
[1778344370294,47.59,80639.25,0.0,0.99922,0.0,0.18399]
[1778344375334,47.59,80640.47,0.0,0.99922,0.0,0.18378]
[1778344377348,47.59,80636.68,0.0,0.99922,0.0,0.18444]
[1778344379362,47.59,80631.87,0.0,0.99921,0.0,0.18529]
[1778344384398,47.59,80630.27,0.0,0.99921,0.0,0.18558]
[1778344386565,47.59,80629.84,0.0,0.99921,0.0,0.18565]
[1778344392454,47.59,80630.34,0.0,0.99921,0.0,0.18556]
[1778344397489,47.59,80630.45,0.0,0.99921,0.0,0.18555]
[1778344400568,47.59,80631.25,0.0,0.99921,0.0,0.1854]
[1778344402572,47.59,80630.92,0.0,0.99921,0.0,0.18546]
[1778344402813,47.59,80630.92,0.0,0.99921,0.0,0.18546]
[1778344402911,47.59,80630.92,0.0,0.99921,0.0,0.18546]
[1778344408566,47.59,80630.75,0.0,0.99921,0.0,0.18549]
[1778344413601,47.59,80629.28,0.0,0.99921,0.0,0.18549]
[1778344415609,47.59,80629.28,0.0,0.99921,0.0,0.18549]
[1778344415810,47.59,80629.28,0.0,0.99921,0.0,0.18549]
[1778344423672,47.59,80628.34,0.0,0.99921,0.0,0.18565]
[1778344428707,47.59,80638.06,0.0,0.99922,0.0,0.18394]
[1778344431396,47.59,80640.88,0.0,0.99922,0.0,0.18344]
[1778344431409,47.59,80643.54,0.0,0.99922,0.0,0.18298]
[1778344431561,47.59,80643.54,0.0,0.99922,0.0,0.18298]
[1778344432480,47.59,80643.78,0.0,0.99922,0.0,0.18293]
[1778344432569,47.59,80643.78,0.0,0.99922,0.0,0.18293]
[1778344433742,47.59,80638.5,0.0,0.99922,0.0,0.18386]
[1778344437837,47.59,80637.57,0.0,0.99922,0.0,0.18402]
[1778344438065,47.59,80637.57,0.0,0.99922,0.0,0.18402]
[1778344438164,47.59,80638.45,0.0,0.99922,0.0,0.18387]
[1778344438629,47.59,80638.45,0.0,0.99922,0.0,0.18387]
[1778344438809,47.59,80638.45,0.0,0.99922,0.0,0.18387]
[1778344439785,47.59,80634.7,0.0,0.99922,0.0,0.18453]
[1778344440792,47.59,80631.3,0.0,0.99921,0.0,0.18513]
[1778344443779,47.59,80630.99,0.0,0.99921,0.0,0.18519]
[1778344443815,47.59,80630.99,0.0,0.99921,0.0,0.18519]
[1778344443875,47.59,80632.04,0.0,0.99921,0.0,0.185]
[1778344445254,47.59,80632.04,0.0,0.99921,0.0,0.185]
[1778344445309,47.59,80632.04,0.0,0.99921,0.0,0.185]
[1778344450862,47.59,80632.35,0.0,0.99921,0.0,0.18494]
[1778344455998,47.59,80630.13,0.0,0.99921,0.0,0.18534]
[1778344456064,47.59,80630.13,0.0,0.99921,0.0,0.18534]
[1778344456158,47.59,80629.59,0.0,0.99921,0.0,0.18543]
[1778344456604,47.59,80629.59,0.0,0.99921,0.0,0.18543]
[1778344456810,47.59,80629.59,0.0,0.99921,0.0,0.18543]
[1778344460932,47.59,80624.51,0.0,0.99921,0.0,0.18634]
[1778344461576,47.59,80624.51,0.0,0.99921,0.0,0.18634]
[1778344462946,47.59,80617.27,0.0,0.9992,0.0,0.18763]
[1778344465579,47.59,80614.31,0.0,0.9992,0.0,0.18816]
[1778344471002,47.59,80617.5,0.0,0.9992,0.0,0.18732]
[1778344472725,47.59,80619.63,0.0,0.99921,0.0,0.18694]
[1778344472813,47.59,80619.63,0.0,0.99921,0.0,0.18694]
[1778344473016,47.59,80619.71,0.0,0.99921,0.0,0.18692]
[1778344474594,47.59,80619.46,0.0,0.99921,0.0,0.18697]
[1778344474812,47.59,80619.46,0.0,0.99921,0.0,0.18697]
[1778344480065,47.59,80616.57,0.0,0.9992,0.0,0.18749]
[1778344480822,47.59,80616.57,0.0,0.9992,0.0,0.18749]
[1778344481068,47.59,80616.57,0.0,0.9992,0.0,0.18749]
[1778344481339,47.59,80616.57,0.0,0.9992,0.0,0.18749]
[1778344481409,47.59,80616.7,0.0,0.9992,0.0,0.18746]
[1778344481561,47.59,80616.7,0.0,0.9992,0.0,0.18746]
[1778344487114,47.59,80616.92,0.0,0.9992,0.0,0.18742]
[1778344488121,47.59,80613.16,0.0,0.9992,0.0,0.1881]
[1778344491091,47.59,80612.48,0.0,0.9992,0.0,0.18822]
[1778344491312,47.59,80612.48,0.0,0.9992,0.0,0.18822]
[1778344491327,47.59,80612.79,0.0,0.9992,0.0,0.18816]
[1778344491519,47.59,80612.79,0.0,0.9992,0.0,0.18816]
[1778344491560,47.59,80612.79,0.0,0.9992,0.0,0.18816]
[1778344494163,47.59,80616.3,0.0,0.9992,0.0,0.18753]
[1778344497534,47.59,80618.41,0.0,0.9992,0.0,0.18716]
[1778344497566,47.59,80618.41,0.0,0.9992,0.0,0.18716]
[1778344498173,47.59,80618.41,0.0,0.9992,0.0,0.18716]
[1778344498309,47.59,80618.41,0.0,0.9992,0.0,0.18716]
[1778344498411,47.59,80618.48,0.0,0.9992,0.0,0.18714]
[1778344504234,47.59,80620.61,0.0,0.99921,0.0,0.18676]
[1778344507412,47.59,80621.33,0.0,0.99921,0.0,0.18664]
[1778344507441,47.59,80622.6,0.0,0.99921,0.0,0.18641]
[1778344507562,47.59,80622.6,0.0,0.99921,0.0,0.18641]
[1778344507825,47.59,80622.6,0.0,0.99921,0.0,0.18641]
[1778344508064,47.59,80622.6,0.0,0.99921,0.0,0.18641]
[1778344513297,47.59,80623.05,0.0,0.99921,0.0,0.18633]
[1778344517992,47.59,80622.36,0.0,0.99921,0.0,0.18645]
[1778344518364,47.59,80622.36,0.0,0.99921,0.0,0.18645]
[1778344518465,47.59,80621.36,0.0,0.99921,0.0,0.18663]
[1778344521523,47.59,80620.76,0.0,0.99921,0.0,0.18674]
[1778344531427,47.59,80618.89,0.0,0.99921,0.0,0.1868]
[1778344533441,47.59,80614.98,0.0,0.9992,0.0,0.1875]
[1778344534429,47.59,80614.98,0.0,0.9992,0.0,0.1875]
[1778344534448,47.59,80615.09,0.0,0.9992,0.0,0.18748]
[1778344534563,47.59,80615.09,0.0,0.9992,0.0,0.18748]
[1778344535494,47.59,80615.09,0.0,0.9992,0.0,0.18748]
[1778344535526,47.59,80614.59,0.0,0.9992,0.0,0.18757]
[1778344535567,47.59,80614.59,0.0,0.9992,0.0,0.18757]
[1778344541503,47.59,80615.25,0.0,0.9992,0.0,0.18745]
[1778344542826,47.59,80615.94,0.0,0.9992,0.0,0.18733]
[1778344543071,47.59,80615.94,0.0,0.9992,0.0,0.18733]
[1778344543149,47.59,80615.94,0.0,0.9992,0.0,0.18733]
[1778344543311,47.59,80615.94,0.0,0.9992,0.0,0.18733]
[1778344543517,47.59,80615.85,0.0,0.9992,0.0,0.18735]
[1778344547545,47.59,80619.44,0.0,0.99921,0.0,0.18671]
[1778344549789,47.59,80621.01,0.0,0.99921,0.0,0.18643]
[1778344549812,47.59,80621.01,0.0,0.99921,0.0,0.18643]
[1778344553841,47.59,80620.41,0.0,0.99921,0.0,0.18653]
[1778344554062,47.59,80620.41,0.0,0.99921,0.0,0.18653]
[1778344554128,47.59,80620.74,0.0,0.99921,0.0,0.18647]
[1778344560637,47.59,80621.44,0.0,0.99921,0.0,0.18635]
[1778344565280,47.59,80620.47,0.0,0.99921,0.0,0.18652]
[1778344565320,47.59,80620.47,0.0,0.99921,0.0,0.18652]
[1778344565672,47.59,80616.35,0.0,0.9992,0.0,0.18726]
[1778344569854,47.59,80615.86,0.0,0.9992,0.0,0.18735]
[1778344570061,47.59,80615.86,0.0,0.9992,0.0,0.18735]
[1778344574333,47.59,80617.38,0.0,0.9992,0.0,0.18707]
[1778344574561,47.59,80617.38,0.0,0.9992,0.0,0.18707]
[1778344574411,47.59,80617.27,0.0,0.9992,0.0,0.18709]
[1778344574735,47.59,80617.04,0.0,0.9992,0.0,0.18713]
[1778344584806,47.59,80616.75,0.0,0.9992,0.0,0.18719]
[1778344588921,47.59,80616.7,0.0,0.9992,0.0,0.1872]
[1778344589062,47.59,80616.7,0.0,0.9992,0.0,0.1872]
[1778344594876,47.59,80616.18,0.0,0.9992,0.0,0.18702]
[1778344595901,47.59,80616.18,0.0,0.9992,0.0,0.18702]
[1778344596067,47.59,80616.18,0.0,0.9992,0.0,0.18702]
[1778344599634,47.59,80615.96,0.0,0.9992,0.0,0.18706]
[1778344599809,47.59,80615.96,0.0,0.9992,0.0,0.18706]
[1778344599911,47.59,80615.36,0.0,0.9992,0.0,0.18717]
[1778344602726,47.59,80614.92,0.0,0.9992,0.0,0.18725]
[1778344602965,47.59,80610.87,0.0,0.9992,0.0,0.18797]
[1778344605078,47.59,80608.41,0.0,0.9992,0.0,0.18841]
[1778344605318,47.59,80608.41,0.0,0.9992,0.0,0.18841]
[1778344605403,47.59,80605.18,0.0,0.9992,0.0,0.189]
[1778344609007,47.59,80608.49,0.0,0.9992,0.0,0.1884]
[1778344610014,47.59,80611.72,0.0,0.9992,0.0,0.18782]
[1778344612028,47.59,80615.14,0.0,0.9992,0.0,0.18721]
[1778344613336,47.59,80615.14,0.0,0.9992,0.0,0.18721]
[1778344613561,47.59,80615.14,0.0,0.9992,0.0,0.18721]
[1778344613632,47.59,80617.94,0.0,0.99921,0.0,0.18671]
[1778344614374,47.59,80617.94,0.0,0.99921,0.0,0.18671]
[1778344614570,47.59,80617.94,0.0,0.99921,0.0,0.18671]
[1778344615049,47.59,80623.81,0.0,0.99921,0.0,0.18566]
[1778344618070,47.59,80626.97,0.0,0.99921,0.0,0.1851]
[1778344622011,47.59,80629.61,0.0,0.99922,0.0,0.18464]
[1778344622070,47.59,80629.61,0.0,0.99922,0.0,0.18464]
[1778344622489,47.59,80629.61,0.0,0.99922,0.0,0.18464]
[1778344622561,47.59,80629.61,0.0,0.99922,0.0,0.18464]
[1778344622524,47.59,80629.61,0.0,0.99922,0.0,0.18464]
[1778344628140,47.59,80630.71,0.0,0.99922,0.0,0.18444]
[1778344632260,47.59,80632.35,0.0,0.99922,0.0,0.18415]
[1778344632315,47.59,80632.35,0.0,0.99922,0.0,0.18415]
[1778344632413,47.59,80632.47,0.0,0.99922,0.0,0.18413]
[1778344632873,47.59,80632.47,0.0,0.99922,0.0,0.18413]
[1778344633061,47.59,80632.47,0.0,0.99922,0.0,0.18413]
[1778344638210,47.59,80632.44,0.0,0.99922,0.0,0.18414]
[1778344644252,47.59,80632.87,0.0,0.99922,0.0,0.18406]
[1778344649287,47.59,80631.18,0.0,0.99922,0.0,0.18436]
[1778344655329,47.59,80632.11,0.0,0.99922,0.0,0.18393]
[1778344658742,47.59,80632.11,0.0,0.99922,0.0,0.18393]
[1778344658812,47.59,80632.11,0.0,0.99922,0.0,0.18393]
[1778344659298,47.59,80632.11,0.0,0.99922,0.0,0.18393]
[1778344659313,47.59,80632.11,0.0,0.99922,0.0,0.18393]
[1778344659344,47.59,80632.11,0.0,0.99922,0.0,0.18393]
[1778344668420,47.59,80635.57,0.0,0.99922,0.0,0.18332]
[1778344669739,47.59,80636.53,0.0,0.99922,0.0,0.18316]
[1778344669813,47.59,80636.53,0.0,0.99922,0.0,0.18316]
[1778344670495,47.59,80636.53,0.0,0.99922,0.0,0.18316]
[1778344670561,47.59,80636.53,0.0,0.99922,0.0,0.18316]
[1778344670662,47.59,80637.44,0.0,0.99922,0.0,0.183]
[1778344675473,47.59,80640.83,0.0,0.99923,0.0,0.1824]
[1778344680508,47.59,80640.49,0.0,0.99923,0.0,0.18246]
[1778344682549,47.59,80640.75,0.0,0.99923,0.0,0.18242]
[1778344682562,47.59,80640.75,0.0,0.99923,0.0,0.18242]
[1778344682651,47.59,80640.89,0.0,0.99923,0.0,0.18239]
[1778344683454,47.59,80640.89,0.0,0.99923,0.0,0.18239]
[1778344683561,47.59,80640.89,0.0,0.99923,0.0,0.18239]
[1778344690578,47.59,80640.95,0.0,0.99923,0.0,0.18238]
[1778344692379,47.59,80641.28,0.0,0.99923,0.0,0.18233]
[1778344692563,47.59,80641.28,0.0,0.99923,0.0,0.18233]
[1778344692592,47.59,80641.1,0.0,0.99923,0.0,0.18236]
[1778344693272,47.59,80641.1,0.0,0.99923,0.0,0.18236]
[1778344693310,47.59,80641.1,0.0,0.99923,0.0,0.18236]
[1778344698634,47.59,80642.29,0.0,0.99923,0.0,0.18215]
[1778344700495,47.59,80642.29,0.0,0.99923,0.0,0.18215]
[1778344700568,47.59,80642.29,0.0,0.99923,0.0,0.18215]
[1778344700648,47.59,80641.18,0.0,0.99923,0.0,0.18234]
[1778344701922,47.59,80642.23,0.0,0.99923,0.0,0.18216]
[1778344702061,47.59,80642.23,0.0,0.99923,0.0,0.18216]
[1778344711728,47.59,80642.24,0.0,0.99923,0.0,0.1819]
[1778344716762,47.59,80642.56,0.0,0.99923,0.0,0.18184]
[1778344718469,47.59,80641.39,0.0,0.99923,0.0,0.18205]
[1778344718560,47.59,80641.39,0.0,0.99923,0.0,0.18205]
[1778344718570,47.59,80641.39,0.0,0.99923,0.0,0.18205]
[1778344719820,47.59,80641.98,0.0,0.99923,0.0,0.18194]
[1778344722806,47.59,80638.95,0.0,0.99923,0.0,0.18247]
[1778344732746,47.59,80639.07,0.0,0.99923,0.0,0.18245]
[1778344731871,47.59,80634.63,0.0,0.99922,0.0,0.18323]
[1778344732820,47.59,80634.63,0.0,0.99922,0.0,0.18323]
[1778344732878,47.59,80632.82,0.0,0.99922,0.0,0.18355]
[1778344733912,47.59,80632.82,0.0,0.99922,0.0,0.18355]
[1778344734061,47.59,80632.82,0.0,0.99922,0.0,0.18355]
[1778344739928,47.59,80629.5,0.0,0.99922,0.0,0.18413]
[1778344744963,47.59,80627.49,0.0,0.99922,0.0,0.18448]
[1778344745871,47.59,80627.49,0.0,0.99922,0.0,0.18448]
[1778344746059,47.59,80627.49,0.0,0.99922,0.0,0.18448]
[1778344746160,47.59,80628.18,0.0,0.99922,0.0,0.18436]
[1778344747083,47.59,80628.18,0.0,0.99922,0.0,0.18436]
[1778344747311,47.59,80628.18,0.0,0.99922,0.0,0.18436]
[1778344748991,47.59,80624.86,0.0,0.99921,0.0,0.18495]
[1778344750115,47.59,80624.86,0.0,0.99921,0.0,0.18495]
[1778344750315,47.59,80624.86,0.0,0.99921,0.0,0.18495]
[1778344750396,47.59,80618.61,0.0,0.99921,0.0,0.18606]
[1778344751063,47.59,80618.61,0.0,0.99921,0.0,0.18606]
[1778344751314,47.59,80618.61,0.0,0.99921,0.0,0.18606]
[1778344756047,47.59,80615.7,0.0,0.99921,0.0,0.18657]
[1778344756839,47.59,80615.7,0.0,0.99921,0.0,0.18657]
[1778344757054,47.59,80615.43,0.0,0.99921,0.0,0.18662]
[1778344757893,47.59,80615.43,0.0,0.99921,0.0,0.18662]
[1778344758668,47.59,80615.43,0.0,0.99921,0.0,0.18662]
[1778344758689,47.59,80615.75,0.0,0.99921,0.0,0.18657]
[1778344765110,47.59,80615.04,0.0,0.99921,0.0,0.18669]
[1778344770145,47.59,80615.07,0.0,0.99921,0.0,0.18669]
[1778344774588,47.59,80615.14,0.0,0.99921,0.0,0.18641]
[1778344774815,47.59,80615.14,0.0,0.99921,0.0,0.18641]
[1778344774689,47.59,80615.14,0.0,0.99921,0.0,0.18641]
[1778344775655,47.59,80615.14,0.0,0.99921,0.0,0.18641]
[1778344775816,47.59,80615.14,0.0,0.99921,0.0,0.18641]
[1778344775757,47.59,80614.92,0.0,0.99921,0.0,0.18645]
[1778344781222,47.59,80614.73,0.0,0.99921,0.0,0.18648]
[1778344786069,47.59,80613.47,0.0,0.99921,0.0,0.18671]
[1778344786312,47.59,80613.47,0.0,0.99921,0.0,0.18671]
[1778344786349,47.59,80613.07,0.0,0.99921,0.0,0.18678]
[1778344787286,47.59,80613.07,0.0,0.99921,0.0,0.18678]
[1778344787315,47.59,80613.07,0.0,0.99921,0.0,0.18678]
[1778344791346,47.59,80610.91,0.0,0.9992,0.0,0.18716]
[1778344791560,47.59,80610.91,0.0,0.9992,0.0,0.18716]
[1778344792067,47.59,80611.64,0.0,0.9992,0.0,0.18703]
[1778344792309,47.59,80611.64,0.0,0.9992,0.0,0.18703]
[1778344792411,47.59,80611.05,0.0,0.9992,0.0,0.18714]
[1778344795320,47.59,80608.16,0.0,0.9992,0.0,0.18766]
[1778344799658,47.59,80608.29,0.0,0.9992,0.0,0.18763]
[1778344799818,47.59,80608.29,0.0,0.9992,0.0,0.18763]
[1778344804341,47.59,80605.12,0.0,0.9992,0.0,0.1882]
[1778344804563,47.59,80605.12,0.0,0.9992,0.0,0.1882]
[1778344804626,47.59,80600.69,0.0,0.9992,0.0,0.189]
[1778344805313,47.59,80600.69,0.0,0.9992,0.0,0.189]
[1778344805563,47.59,80600.69,0.0,0.9992,0.0,0.189]
[1778344805663,47.59,80595.11,0.0,0.99919,0.0,0.19001]
[1778344811514,47.59,80596.25,0.0,0.99919,0.0,0.1898]
[1778344811560,47.59,80596.25,0.0,0.99919,0.0,0.1898]
[1778344811615,47.59,80596.69,0.0,0.99919,0.0,0.18972]
[1778344813093,47.59,80597.12,0.0,0.99919,0.0,0.18964]
[1778344813308,47.59,80597.12,0.0,0.99919,0.0,0.18964]
[1778344818481,47.59,80597.79,0.0,0.99919,0.0,0.18952]
[1778344823516,47.59,80596.94,0.0,0.99919,0.0,0.18968]
[1778344824068,47.59,80596.94,0.0,0.99919,0.0,0.18968]
[1778344826965,47.59,80596.83,0.0,0.99919,0.0,0.1897]
[1778344827025,47.59,80596.83,0.0,0.99919,0.0,0.1897]
[1778344827296,47.59,80596.83,0.0,0.99919,0.0,0.1897]
[1778344827548,47.59,80596.8,0.0,0.99919,0.0,0.1897]
[1778344832590,47.59,80593.83,0.0,0.99919,0.0,0.18997]
[1778344833981,47.59,80592.61,0.0,0.99919,0.0,0.19019]
[1778344835659,47.59,80592.11,0.0,0.99919,0.0,0.19028]
[1778344838632,47.59,80590.72,0.0,0.99919,0.0,0.19053]
[1778344840836,47.59,80591.92,0.0,0.99919,0.0,0.19032]
[1778344840646,47.59,80593.47,0.0,0.99919,0.0,0.19004]
[1778344842411,47.59,80593.56,0.0,0.99919,0.0,0.19002]
[1778344842660,47.59,80601.77,0.0,0.9992,0.0,0.18854]
[1778344844845,47.59,80604.67,0.0,0.9992,0.0,0.18801]
[1778344845063,47.59,80604.99,0.0,0.9992,0.0,0.18796]
[1778344845881,47.59,80604.99,0.0,0.9992,0.0,0.18796]
[1778344846062,47.59,80605.67,0.0,0.9992,0.0,0.18783]
[1778344846689,47.59,80605.93,0.0,0.9992,0.0,0.18779]
[1778344851042,47.59,80605.71,0.0,0.9992,0.0,0.18783]
[1778344851058,47.59,80605.71,0.0,0.9992,0.0,0.18783]
[1778344856759,47.59,80602.13,0.0,0.9992,0.0,0.18847]
[1778344857439,47.59,80602.13,0.0,0.9992,0.0,0.18847]
[1778344857560,47.59,80602.13,0.0,0.9992,0.0,0.18847]
[1778344859819,47.59,80602.21,0.0,0.9992,0.0,0.18846]
[1778344859911,47.59,80602.05,0.0,0.9992,0.0,0.18849]
[1778344860063,47.59,80602.05,0.0,0.9992,0.0,0.18849]
[1778344867836,47.59,80602.09,0.0,0.9992,0.0,0.18848]
[1778344871304,47.59,80601.94,0.0,0.9992,0.0,0.1885]
[1778344871562,47.59,80601.94,0.0,0.9992,0.0,0.1885]
[1778344875893,47.59,80610.2,0.0,0.9992,0.0,0.18702]
[1778344876965,47.59,80611.17,0.0,0.99921,0.0,0.18685]
[1778344877059,47.59,80611.17,0.0,0.99921,0.0,0.18685]
[1778344878298,47.59,80612.34,0.0,0.99921,0.0,0.18664]
[1778344878313,47.59,80612.34,0.0,0.99921,0.0,0.18664]
[1778344879921,47.59,80612.36,0.0,0.99921,0.0,0.18664]
[1778344885440,47.59,80613.91,0.0,0.99921,0.0,0.18636]
[1778344885563,47.59,80613.91,0.0,0.99921,0.0,0.18636]
[1778344887980,47.59,80623.58,0.0,0.99922,0.0,0.18465]
[1778344889425,47.59,80623.58,0.0,0.99922,0.0,0.18465]
[1778344889566,47.59,80623.58,0.0,0.99922,0.0,0.18465]
[1778344889619,47.59,80623.5,0.0,0.99922,0.0,0.18466]
[1778344894859,47.59,80626.56,0.0,0.99922,0.0,0.18386]
[1778344895063,47.59,80626.86,0.0,0.99922,0.0,0.1838]
[1778344897043,47.59,80622.95,0.0,0.99922,0.0,0.18449]
[1778344898354,47.59,80622.95,0.0,0.99922,0.0,0.18449]
[1778344898393,47.59,80619.82,0.0,0.99921,0.0,0.18505]
[1778344899000,47.59,80619.82,0.0,0.99921,0.0,0.18505]
[1778344899906,47.59,80619.82,0.0,0.99921,0.0,0.18505]
[1778344906106,47.59,80616.88,0.0,0.99921,0.0,0.18557]
[1778344907109,47.59,80616.88,0.0,0.99921,0.0,0.18557]
[1778344907309,47.59,80616.88,0.0,0.99921,0.0,0.18557]
[1778344909530,47.59,80616.88,0.0,0.99921,0.0,0.18557]
[1778344909565,47.59,80616.88,0.0,0.99921,0.0,0.18557]
[1778344909626,47.59,80616.88,0.0,0.99921,0.0,0.18557]
[1778344911326,47.59,80616.92,0.0,0.99921,0.0,0.18556]
[1778344911481,47.59,80612.22,0.0,0.99921,0.0,0.1864]
[1778344914268,47.59,80614.34,0.0,0.99921,0.0,0.18602]
[1778344914797,47.59,80614.34,0.0,0.99921,0.0,0.18602]
[1778344914812,47.59,80614.34,0.0,0.99921,0.0,0.18602]
[1778344914820,47.59,80613.65,0.0,0.99921,0.0,0.18614]
[1778344920204,47.59,80614.64,0.0,0.99921,0.0,0.18597]
[1778344923040,47.59,80614.97,0.0,0.99921,0.0,0.18591]
[1778344927054,47.59,80612.49,0.0,0.99921,0.0,0.18635]
[1778344933295,47.59,80613.18,0.0,0.99921,0.0,0.18623]
[1778344935296,47.59,80612.85,0.0,0.99921,0.0,0.18628]
[1778344935310,47.59,80612.85,0.0,0.99921,0.0,0.18628]
[1778344935345,47.59,80614.01,0.0,0.99921,0.0,0.18608]
[1778344936632,47.59,80614.01,0.0,0.99921,0.0,0.18608]
[1778344936811,47.59,80614.01,0.0,0.99921,0.0,0.18608]
[1778344943068,47.59,80614.09,0.0,0.99921,0.0,0.18606]
[1778344944061,47.59,80617.04,0.0,0.99921,0.0,0.18554]
[1778344945183,47.59,80617.71,0.0,0.99921,0.0,0.18542]
[1778344945309,47.59,80617.71,0.0,0.99921,0.0,0.18542]
[1778344945519,47.59,80618.5,0.0,0.99921,0.0,0.18528]
[1778344951421,47.59,80623.05,0.0,0.99922,0.0,0.18421]
[1778344956568,47.59,80624.48,0.0,0.99922,0.0,0.18396]
[1778344959058,47.59,80624.56,0.0,0.99922,0.0,0.18395]
[1778344963839,47.59,80626.08,0.0,0.99922,0.0,0.18368]
[1778344967839,47.59,80624.99,0.0,0.99922,0.0,0.18387]
[1778344974586,47.59,80625.16,0.0,0.99922,0.0,0.18384]
[1778344979620,47.59,80625.32,0.0,0.99922,0.0,0.18381]
[1778344981647,47.59,80625.28,0.0,0.99922,0.0,0.18382]
[1778344981814,47.59,80625.28,0.0,0.99922,0.0,0.18382]
[1778344981913,47.59,80625.28,0.0,0.99922,0.0,0.18382]
[1778344982982,47.59,80625.28,0.0,0.99922,0.0,0.18382]
[1778344983059,47.59,80625.16,0.0,0.99922,0.0,0.18384]
[1778344988684,47.59,80627.38,0.0,0.99922,0.0,0.18345]
[1778344990055,47.59,80627.38,0.0,0.99922,0.0,0.18345]
[1778344990312,47.59,80626.97,0.0,0.99922,0.0,0.18352]
[1778344990657,47.59,80626.97,0.0,0.99922,0.0,0.18352]
[1778344990810,47.59,80626.97,0.0,0.99922,0.0,0.18352]
[1778344990911,47.59,80627.09,0.0,0.99922,0.0,0.1835]
[1778344997747,47.59,80631.42,0.0,0.99922,0.0,0.18274]
[1778345000339,47.59,80632.99,0.0,0.99923,0.0,0.18247]
[1778345000565,47.59,80632.99,0.0,0.99923,0.0,0.18247]
[1778345000632,47.59,80632.99,0.0,0.99923,0.0,0.18247]
[1778345001246,47.59,80632.99,0.0,0.99923,0.0,0.18247]
[1778345001308,47.59,80632.99,0.0,0.99923,0.0,0.18247]
[1778345010838,47.59,80633.68,0.0,0.99923,0.0,0.18235]
[1778345014576,47.59,80634.72,0.0,0.99923,0.0,0.1819]
[1778345014810,47.59,80634.72,0.0,0.99923,0.0,0.1819]
[1778345014866,47.59,80634.46,0.0,0.99923,0.0,0.18195]
[1778345015632,47.59,80634.46,0.0,0.99923,0.0,0.18195]
[1778345015809,47.59,80634.46,0.0,0.99923,0.0,0.18195]
[1778345028964,47.59,80633.98,0.0,0.99923,0.0,0.18203]
[1778345029971,47.59,80626.33,0.0,0.99922,0.0,0.18337]
[1778345032648,47.59,80625.84,0.0,0.99922,0.0,0.18346]
[1778345032811,47.59,80625.84,0.0,0.99922,0.0,0.18346]
[1778345032859,47.59,80625.84,0.0,0.99922,0.0,0.18346]
[1778345033999,47.59,80619.95,0.0,0.99922,0.0,0.18449]
[1778345034115,47.59,80619.95,0.0,0.99922,0.0,0.18449]
[1778345037243,47.59,80619.94,0.0,0.99922,0.0,0.1845]
[1778345043062,47.59,80618.49,0.0,0.99921,0.0,0.18475]
[1778345045896,47.59,80621.2,0.0,0.99922,0.0,0.18427]
[1778345046064,47.59,80621.2,0.0,0.99922,0.0,0.18427]
[1778345046083,47.59,80621.98,0.0,0.99922,0.0,0.18414]
[1778345047201,47.59,80622.55,0.0,0.99922,0.0,0.18404]
[1778345047311,47.59,80622.55,0.0,0.99922,0.0,0.18404]
[1778345053132,47.59,80622.71,0.0,0.99922,0.0,0.18401]
[1778345057191,47.59,80622.74,0.0,0.99922,0.0,0.184]
[1778345057313,47.59,80622.74,0.0,0.99922,0.0,0.184]
[1778345057411,47.59,80622.74,0.0,0.99922,0.0,0.184]
[1778345058135,47.59,80622.74,0.0,0.99922,0.0,0.184]
[1778345058309,47.59,80622.74,0.0,0.99922,0.0,0.184]
[1778345068237,47.59,80620.61,0.0,0.99922,0.0,0.18438]
[1778345069819,47.59,80620.61,0.0,0.99922,0.0,0.18438]
[1778345069920,47.59,80620.44,0.0,0.99922,0.0,0.18441]
[1778345070495,47.59,80620.44,0.0,0.99922,0.0,0.18441]
[1778345070553,47.59,80620.44,0.0,0.99922,0.0,0.18441]
[1778345070570,47.59,80620.44,0.0,0.99922,0.0,0.18441]
[1778345081328,47.59,80621.36,0.0,0.99922,0.0,0.18398]
[1778345084139,47.59,80623.13,0.0,0.99922,0.0,0.18367]
[1778345083342,47.59,80627.19,0.0,0.99922,0.0,0.18296]
[1778345084314,47.59,80627.19,0.0,0.99922,0.0,0.18296]
[1778345084960,47.59,80627.19,0.0,0.99922,0.0,0.18296]
[1778345085066,47.59,80627.19,0.0,0.99922,0.0,0.18296]
[1778345085061,47.59,80627.93,0.0,0.99922,0.0,0.18283]
[1778345090391,47.59,80629.39,0.0,0.99922,0.0,0.18257]
[1778345092086,47.59,80629.39,0.0,0.99922,0.0,0.18257]
[1778345092131,47.59,80629.67,0.0,0.99922,0.0,0.18252]
[1778345092312,47.59,80629.67,0.0,0.99922,0.0,0.18252]
[1778345093399,47.59,80629.67,0.0,0.99922,0.0,0.18252]
[1778345093563,47.59,80629.67,0.0,0.99922,0.0,0.18252]
[1778345093590,47.59,80630.6,0.0,0.99923,0.0,0.18236]
[1778345097568,47.59,80633.91,0.0,0.99923,0.0,0.18178]
[1778345103483,47.59,80635.6,0.0,0.99923,0.0,0.18149]
[1778345105497,47.59,80642.51,0.0,0.99924,0.0,0.18029]
[1778345107325,47.59,80644.17,0.0,0.99924,0.0,0.18]
[1778345107563,47.59,80644.17,0.0,0.99924,0.0,0.18]
[1778345107615,47.59,80643.76,0.0,0.99924,0.0,0.18007]
[1778345109316,47.59,80645.56,0.0,0.99924,0.0,0.17976]
[1778345109561,47.59,80645.56,0.0,0.99924,0.0,0.17976]
[1778345113553,47.59,80642.29,0.0,0.99924,0.0,0.18033]
[1778345118588,47.59,80641.59,0.0,0.99923,0.0,0.18045]
[1778345123623,47.59,80641.78,0.0,0.99923,0.0,0.18042]
[1778345128723,47.59,80641.74,0.0,0.99923,0.0,0.18042]
[1778345128812,47.59,80641.74,0.0,0.99923,0.0,0.18042]
[1778345128902,47.59,80641.74,0.0,0.99923,0.0,0.18042]
[1778345130518,47.59,80641.74,0.0,0.99923,0.0,0.18042]
[1778345130565,47.59,80641.74,0.0,0.99923,0.0,0.18042]
[1778345134700,47.59,80637.72,0.0,0.99923,0.0,0.18086]
[1778345139178,47.59,80637.73,0.0,0.99923,0.0,0.18086]
[1778345139313,47.59,80637.51,0.0,0.99923,0.0,0.1809]
[1778345139735,47.59,80635.1,0.0,0.99923,0.0,0.18132]
[1778345141532,47.59,80634.21,0.0,0.99923,0.0,0.18147]
[1778345141563,47.59,80634.21,0.0,0.99923,0.0,0.18147]
[1778345146790,47.59,80630.25,0.0,0.99923,0.0,0.18216]
[1778345149630,47.59,80630.3,0.0,0.99923,0.0,0.18215]
[1778345149815,47.59,80630.3,0.0,0.99923,0.0,0.18215]
[1778345149913,47.59,80630.01,0.0,0.99923,0.0,0.1822]
[1778345150463,47.59,80630.01,0.0,0.99923,0.0,0.1822]
[1778345150561,47.59,80630.01,0.0,0.99923,0.0,0.1822]
[1778345156970,47.59,80630.25,0.0,0.99923,0.0,0.18216]
[1778345162925,47.59,80630.65,0.0,0.99923,0.0,0.18209]
[1778345167960,47.59,80630.62,0.0,0.99923,0.0,0.1821]
[1778345168856,47.59,80630.62,0.0,0.99923,0.0,0.1821]
[1778345169064,47.59,80630.62,0.0,0.99923,0.0,0.1821]
[1778345169133,47.59,80630.66,0.0,0.99923,0.0,0.18209]
[1778345169859,47.59,80630.66,0.0,0.99923,0.0,0.18209]
[1778345170062,47.59,80630.66,0.0,0.99923,0.0,0.18209]
[1778345177023,47.59,80631.86,0.0,0.99923,0.0,0.18188]
[1778345180063,47.59,80633.55,0.0,0.99923,0.0,0.18158]
[1778345180162,47.59,80633.53,0.0,0.99923,0.0,0.18159]
[1778345180313,47.59,80633.53,0.0,0.99923,0.0,0.18159]
[1778345181485,47.59,80633.75,0.0,0.99923,0.0,0.18155]
[1778345181567,47.59,80633.75,0.0,0.99923,0.0,0.18155]
[1778345182058,47.59,80638.44,0.0,0.99923,0.0,0.18074]
[1778345183065,47.59,80641.52,0.0,0.99924,0.0,0.1802]
[1778345187178,47.59,80642.47,0.0,0.99924,0.0,0.18004]
[1778345187216,47.59,80644.52,0.0,0.99924,0.0,0.17968]
[1778345187311,47.59,80644.52,0.0,0.99924,0.0,0.17968]
[1778345188100,47.59,80645.26,0.0,0.99924,0.0,0.17956]
[1778345188770,47.59,80645.26,0.0,0.99924,0.0,0.17956]
[1778345192545,47.59,80644.19,0.0,0.99924,0.0,0.17948]
[1778345197645,47.59,80642.71,0.0,0.99924,0.0,0.17974]
[1778345197810,47.59,80642.71,0.0,0.99924,0.0,0.17974]
[1778345198170,47.59,80641.73,0.0,0.99924,0.0,0.17991]
[1778345200600,47.59,80639.77,0.0,0.99924,0.0,0.18025]
[1778345200811,47.59,80639.77,0.0,0.99924,0.0,0.18025]
[1778345206226,47.59,80639.43,0.0,0.99923,0.0,0.1803]
[1778345211261,47.59,80639.45,0.0,0.99924,0.0,0.1803]
[1778345219317,47.59,80639.37,0.0,0.99923,0.0,0.18031]
[1778345221485,47.59,80639.37,0.0,0.99923,0.0,0.18031]
[1778345221567,47.59,80639.37,0.0,0.99923,0.0,0.18031]
[1778345221727,47.59,80639.37,0.0,0.99923,0.0,0.18031]
[1778345221811,47.59,80639.37,0.0,0.99923,0.0,0.18031]
[1778345221822,47.59,80639.52,0.0,0.99924,0.0,0.18029]
[1778345224353,47.59,80633.85,0.0,0.99923,0.0,0.18127]
[1778345226822,47.59,80632.54,0.0,0.99923,0.0,0.1815]
[1778345226924,47.59,80632.54,0.0,0.99923,0.0,0.1815]
[1778345227069,47.59,80632.54,0.0,0.99923,0.0,0.1815]
[1778345227152,47.59,80632.57,0.0,0.99923,0.0,0.18149]
[1778345232409,47.59,80633.42,0.0,0.99923,0.0,0.18135]
[1778345237849,47.59,80633.88,0.0,0.99923,0.0,0.18127]
[1778345238071,47.59,80633.88,0.0,0.99923,0.0,0.18127]
[1778345238135,47.59,80634.87,0.0,0.99923,0.0,0.18109]
[1778345239315,47.59,80634.87,0.0,0.99923,0.0,0.18109]
[1778345239560,47.59,80634.96,0.0,0.99923,0.0,0.18108]
[1778345245501,47.59,80634.88,0.0,0.99923,0.0,0.18109]
[1778345248095,47.59,80634.09,0.0,0.99923,0.0,0.18123]
[1778345248310,47.59,80634.09,0.0,0.99923,0.0,0.18123]
[1778345248252,47.59,80633.16,0.0,0.99923,0.0,0.18139]
[1778345248400,47.59,80633.16,0.0,0.99923,0.0,0.18139]
[1778345249896,47.59,80633.16,0.0,0.99923,0.0,0.18139]
[1778345250065,47.59,80633.16,0.0,0.99923,0.0,0.18139]
[1778345254321,47.59,80632.87,0.0,0.99923,0.0,0.18118]
[1778345254567,47.59,80632.54,0.0,0.99923,0.0,0.18124]
[1778345254667,47.59,80630.83,0.0,0.99923,0.0,0.18154]
[1778345256210,47.59,80630.83,0.0,0.99923,0.0,0.18154]
[1778345256312,47.59,80630.83,0.0,0.99923,0.0,0.18154]
[1778345261613,47.59,80629.54,0.0,0.99923,0.0,0.18176]
[1778345264634,47.59,80627.03,0.0,0.99923,0.0,0.1822]
[1778345267021,47.59,80626.08,0.0,0.99923,0.0,0.18237]
[1778345267057,47.59,80626.08,0.0,0.99923,0.0,0.18237]
[1778345267122,47.59,80623.42,0.0,0.99922,0.0,0.18283]
[1778345267655,47.59,80620.41,0.0,0.99922,0.0,0.18336]
[1778345269207,47.59,80620.41,0.0,0.99922,0.0,0.18336]
[1778345269310,47.59,80620.41,0.0,0.99922,0.0,0.18336]
[1778345275711,47.59,80619.92,0.0,0.99922,0.0,0.18345]
[1778345280746,47.59,80618.98,0.0,0.99922,0.0,0.18361]
[1778345288811,47.59,80619.13,0.0,0.99922,0.0,0.18358]
[1778345295859,47.59,80618.8,0.0,0.99922,0.0,0.18364]
[1778345296422,47.59,80618.8,0.0,0.99922,0.0,0.18364]
[1778345296560,47.59,80618.8,0.0,0.99922,0.0,0.18364]
[1778345296866,47.59,80616.51,0.0,0.99922,0.0,0.18405]
[1778345298438,47.59,80617.89,0.0,0.99922,0.0,0.1838]
[1778345298566,47.59,80617.89,0.0,0.99922,0.0,0.1838]
[1778345298880,47.59,80620.05,0.0,0.99922,0.0,0.18342]
[1778345303915,47.59,80620.31,0.0,0.99922,0.0,0.18338]
[1778345305803,47.59,80620.32,0.0,0.99922,0.0,0.18338]
[1778345305808,47.59,80620.32,0.0,0.99922,0.0,0.18338]
[1778345306038,47.59,80620.39,0.0,0.99922,0.0,0.18336]
[1778345306936,47.59,80623.42,0.0,0.99922,0.0,0.18283]
[1778345307808,47.59,80623.42,0.0,0.99922,0.0,0.18283]
[1778345308060,47.59,80623.42,0.0,0.99922,0.0,0.18283]
[1778345313985,47.59,80623.95,0.0,0.99922,0.0,0.18248]
[1778345317006,47.59,80621.91,0.0,0.99922,0.0,0.18283]
[1778345317941,47.59,80621.91,0.0,0.99922,0.0,0.18283]
[1778345318063,47.59,80621.91,0.0,0.99922,0.0,0.18283]
[1778345318161,47.59,80622.39,0.0,0.99922,0.0,0.18275]
[1778345320001,47.59,80622.35,0.0,0.99922,0.0,0.18276]
[1778345320062,47.59,80622.35,0.0,0.99922,0.0,0.18276]
[1778345328083,47.59,80623.25,0.0,0.99922,0.0,0.1826]
[1778345331104,47.59,80623.36,0.0,0.99922,0.0,0.18258]
[1778345331310,47.59,80623.36,0.0,0.99922,0.0,0.18258]
[1778345331409,47.59,80623.71,0.0,0.99922,0.0,0.18252]
[1778345333098,47.59,80623.84,0.0,0.99922,0.0,0.1825]
[1778345333311,47.59,80623.84,0.0,0.99922,0.0,0.1825]
[1778345338154,47.59,80626.09,0.0,0.99923,0.0,0.1821]
[1778345338650,47.59,80626.09,0.0,0.99923,0.0,0.1821]
[1778345338810,47.59,80626.09,0.0,0.99923,0.0,0.1821]
[1778345339161,47.59,80628.02,0.0,0.99923,0.0,0.18177]
[1778345339809,47.59,80628.02,0.0,0.99923,0.0,0.18177]
[1778345340075,47.59,80628.02,0.0,0.99923,0.0,0.18177]
[1778345341175,47.59,80625.47,0.0,0.99923,0.0,0.18221]
[1778345347219,47.59,80626.88,0.0,0.99923,0.0,0.18196]
[1778345348510,47.59,80626.88,0.0,0.99923,0.0,0.18196]
[1778345348563,47.59,80626.82,0.0,0.99923,0.0,0.18197]
[1778345349233,47.59,80626.29,0.0,0.99923,0.0,0.18207]
[1778345350119,47.59,80626.29,0.0,0.99923,0.0,0.18207]
[1778345350309,47.59,80626.29,0.0,0.99923,0.0,0.18207]
[1778345359306,47.59,80626.0,0.0,0.99923,0.0,0.18212]
[1778345361679,47.59,80626.08,0.0,0.99923,0.0,0.1821]
[1778345363814,47.59,80626.17,0.0,0.99923,0.0,0.18209]
[1778345364061,47.59,80626.17,0.0,0.99923,0.0,0.18209]
[1778345369376,47.59,80623.0,0.0,0.99922,0.0,0.18264]
[1778345370383,47.59,80621.04,0.0,0.99922,0.0,0.18299]
[1778345370794,47.59,80621.04,0.0,0.99922,0.0,0.18299]
[1778345370813,47.59,80621.04,0.0,0.99922,0.0,0.18299]
[1778345375419,47.59,80625.48,0.0,0.99923,0.0,0.18195]
[1778345376426,47.59,80629.07,0.0,0.99923,0.0,0.18132]
[1778345377115,47.59,80629.07,0.0,0.99923,0.0,0.18132]
[1778345377311,47.59,80629.07,0.0,0.99923,0.0,0.18132]
[1778345384482,47.59,80629.84,0.0,0.99923,0.0,0.18119]
[1778345387504,47.59,80624.44,0.0,0.99923,0.0,0.18213]
[1778345389553,47.59,80623.85,0.0,0.99923,0.0,0.18223]
[1778345389559,47.59,80623.85,0.0,0.99923,0.0,0.18223]
[1778345396551,47.59,80623.08,0.0,0.99922,0.0,0.18237]
[1778345396568,47.59,80623.08,0.0,0.99922,0.0,0.18237]
[1778345401601,47.59,80623.96,0.0,0.99923,0.0,0.18221]
[1778345406636,47.59,80626.5,0.0,0.99923,0.0,0.18177]
[1778345408913,47.59,80627.3,0.0,0.99923,0.0,0.18163]
[1778345409658,47.59,80625.22,0.0,0.99923,0.0,0.18199]
[1778345411820,47.59,80625.19,0.0,0.99923,0.0,0.182]
[1778345411911,47.59,80625.25,0.0,0.99923,0.0,0.18199]
[1778345417713,47.59,80625.35,0.0,0.99923,0.0,0.18197]
[1778345422845,47.59,80626.44,0.0,0.99923,0.0,0.18178]
[1778345423563,47.59,80626.44,0.0,0.99923,0.0,0.18178]
[1778345423573,47.59,80626.63,0.0,0.99923,0.0,0.18175]
[1778345425405,47.59,80627.38,0.0,0.99923,0.0,0.18162]
[1778345425566,47.59,80627.38,0.0,0.99923,0.0,0.18162]
[1778345425769,47.59,80627.23,0.0,0.99923,0.0,0.18164]
[1778345431811,47.59,80626.71,0.0,0.99923,0.0,0.18147]
[1778345435839,47.59,80622.11,0.0,0.99923,0.0,0.18227]
[1778345439212,47.59,80618.68,0.0,0.99922,0.0,0.18287]
[1778345439310,47.59,80618.68,0.0,0.99922,0.0,0.18287]
[1778345440161,47.59,80618.61,0.0,0.99922,0.0,0.18289]
[1778345440311,47.59,80618.61,0.0,0.99922,0.0,0.18289]
[1778345442888,47.59,80619.2,0.0,0.99922,0.0,0.18278]
[1778345449937,47.59,80621.94,0.0,0.99923,0.0,0.1823]
[1778345453498,47.59,80623.24,0.0,0.99923,0.0,0.18208]
[1778345453563,47.59,80623.24,0.0,0.99923,0.0,0.18208]
[1778345455075,47.59,80623.66,0.0,0.99923,0.0,0.182]
[1778345455312,47.59,80623.66,0.0,0.99923,0.0,0.182]
[1778345455410,47.59,80623.67,0.0,0.99923,0.0,0.182]
[1778345462026,47.59,80622.67,0.0,0.99923,0.0,0.18218]
[1778345463673,47.59,80621.75,0.0,0.99922,0.0,0.18234]
[1778345463811,47.59,80621.75,0.0,0.99922,0.0,0.18234]
[1778345469075,47.59,80621.66,0.0,0.99922,0.0,0.18235]
[1778345482167,47.59,80621.53,0.0,0.99922,0.0,0.18238]
[1778345484143,47.59,80620.23,0.0,0.99922,0.0,0.1826]
[1778345484309,47.59,80620.23,0.0,0.99922,0.0,0.1826]
[1778345484890,47.59,80621.0,0.0,0.99922,0.0,0.18247]
[1778345485061,47.59,80621.0,0.0,0.99922,0.0,0.18247]
[1778345486195,47.59,80620.93,0.0,0.99922,0.0,0.18248]
[1778345490157,47.59,80619.38,0.0,0.99922,0.0,0.18275]
[1778345490314,47.59,80619.38,0.0,0.99922,0.0,0.18275]
[1778345496265,47.59,80616.53,0.0,0.99922,0.0,0.18299]
[1778345496715,47.59,80616.53,0.0,0.99922,0.0,0.18299]
[1778345496811,47.59,80616.53,0.0,0.99922,0.0,0.18299]
[1778345498006,47.59,80615.69,0.0,0.99922,0.0,0.18314]
[1778345498065,47.59,80615.69,0.0,0.99922,0.0,0.18314]
[1778345498279,47.59,80615.19,0.0,0.99922,0.0,0.18322]
[1778345507342,47.59,80615.98,0.0,0.99922,0.0,0.18309]
[1778345510001,47.59,80615.12,0.0,0.99922,0.0,0.18324]
[1778345510063,47.59,80615.12,0.0,0.99922,0.0,0.18324]
[1778345513384,47.59,80610.88,0.0,0.99922,0.0,0.18398]
[1778345514638,47.59,80610.88,0.0,0.99922,0.0,0.18398]
[1778345514663,47.59,80611.77,0.0,0.99922,0.0,0.18383]
[1778345514815,47.59,80611.77,0.0,0.99922,0.0,0.18383]
[1778345518505,47.59,80611.75,0.0,0.99922,0.0,0.18383]
[1778345518560,47.59,80611.75,0.0,0.99922,0.0,0.18383]
[1778345526476,47.59,80613.15,0.0,0.99922,0.0,0.18358]
[1778345528189,47.59,80614.69,0.0,0.99922,0.0,0.18331]
[1778345528310,47.59,80614.69,0.0,0.99922,0.0,0.18331]
[1778345529752,47.59,80614.63,0.0,0.99922,0.0,0.18332]
[1778345529815,47.59,80614.63,0.0,0.99922,0.0,0.18332]
[1778345530505,47.59,80615.34,0.0,0.99922,0.0,0.1832]
[1778345535386,47.59,80612.64,0.0,0.99922,0.0,0.18367]
[1778345535574,47.59,80612.64,0.0,0.99922,0.0,0.18367]
[1778345541582,47.59,80610.41,0.0,0.99922,0.0,0.18407]
[1778345547624,47.59,80610.58,0.0,0.99922,0.0,0.18404]
[1778345552659,47.59,80610.47,0.0,0.99922,0.0,0.18379]
[1778345555231,47.59,80611.69,0.0,0.99922,0.0,0.18358]
[1778345555310,47.59,80611.69,0.0,0.99922,0.0,0.18358]
[1778345556779,47.59,80611.4,0.0,0.99922,0.0,0.18363]
[1778345556818,47.59,80611.4,0.0,0.99922,0.0,0.18363]
[1778345557694,47.59,80611.29,0.0,0.99922,0.0,0.18365]
[1778345565750,47.59,80611.29,0.0,0.99922,0.0,0.18365]
[1778345572602,47.59,80611.61,0.0,0.99922,0.0,0.18359]
[1778345572809,47.59,80611.61,0.0,0.99922,0.0,0.18359]
[1778345577834,47.59,80613.19,0.0,0.99922,0.0,0.18331]
[1778345580153,47.59,80613.43,0.0,0.99922,0.0,0.18327]
[1778345580310,47.59,80613.43,0.0,0.99922,0.0,0.18327]
[1778345582075,47.59,80613.17,0.0,0.99922,0.0,0.18332]
[1778345582312,47.59,80613.17,0.0,0.99922,0.0,0.18332]
[1778345582412,47.59,80612.98,0.0,0.99922,0.0,0.18335]
[1778345589919,47.59,80613.39,0.0,0.99922,0.0,0.18328]
[1778345594953,47.59,80612.02,0.0,0.99922,0.0,0.18352]
[1778345600995,47.59,80611.87,0.0,0.99922,0.0,0.18354]
[1778345603275,47.59,80611.87,0.0,0.99922,0.0,0.18354]
[1778345603308,47.59,80611.87,0.0,0.99922,0.0,0.18354]
[1778345607087,47.59,80613.65,0.0,0.99922,0.0,0.18323]
[1778345607310,47.59,80613.65,0.0,0.99922,0.0,0.18323]
[1778345607616,47.59,80613.65,0.0,0.99922,0.0,0.18323]
[1778345607778,47.59,80614.6,0.0,0.99922,0.0,0.18306]
[1778345607813,47.59,80614.6,0.0,0.99922,0.0,0.18306]
[1778345621140,47.59,80614.28,0.0,0.99922,0.0,0.18286]
[1778345635238,47.59,80614.32,0.0,0.99922,0.0,0.18285]
[1778345637918,47.59,80614.32,0.0,0.99922,0.0,0.18285]
[1778345638061,47.59,80614.32,0.0,0.99922,0.0,0.18285]
[1778345640027,47.59,80613.85,0.0,0.99922,0.0,0.18293]
[1778345640062,47.59,80613.85,0.0,0.99922,0.0,0.18293]
[1778345640161,47.59,80613.85,0.0,0.99922,0.0,0.18293]
[1778345648656,47.59,80613.85,0.0,0.99922,0.0,0.18293]
[1778345655305,47.59,80614.41,0.0,0.99922,0.0,0.18284]
[1778345655562,47.59,80614.41,0.0,0.99922,0.0,0.18284]
[1778345655661,47.59,80613.6,0.0,0.99922,0.0,0.18298]
[1778345661422,47.59,80613.51,0.0,0.99922,0.0,0.18299]
[1778345667464,47.59,80610.25,0.0,0.99922,0.0,0.18357]
[1778345668471,47.59,80606.36,0.0,0.99922,0.0,0.18425]
[1778345674514,47.59,80605.18,0.0,0.99922,0.0,0.1842]
[1778345676527,47.59,80596.76,0.0,0.99921,0.0,0.18569]
[1778345678541,47.59,80593.96,0.0,0.99921,0.0,0.18619]
[1778345683577,47.59,80593.63,0.0,0.99921,0.0,0.18625]
[1778345688612,47.59,80594.58,0.0,0.99921,0.0,0.18608]
[1778345690626,47.59,80601.49,0.0,0.99921,0.0,0.18485]
[1778345693648,47.59,80605.75,0.0,0.99922,0.0,0.1841]
[1778345697675,47.59,80620.21,0.0,0.99923,0.0,0.18156]
[1778345698682,47.59,80625.25,0.0,0.99923,0.0,0.18068]
[1778345703717,47.59,80629.52,0.0,0.99924,0.0,0.17994]
[1778345704724,47.59,80633.79,0.0,0.99924,0.0,0.17921]
[1778345709759,47.59,80635.29,0.0,0.99924,0.0,0.17895]
[1778345714795,47.59,80635.9,0.0,0.99924,0.0,0.17884]
[1778345722850,47.59,80631.44,0.0,0.99924,0.0,0.17961]
[1778345723553,47.59,80631.44,0.0,0.99924,0.0,0.17961]
[1778345723558,47.59,80631.44,0.0,0.99924,0.0,0.17961]
[1778345731913,47.59,80630.2,0.0,0.99924,0.0,0.17957]
[1778345735967,47.59,80626.48,0.0,0.99923,0.0,0.18021]
[1778345737536,47.59,80626.48,0.0,0.99923,0.0,0.18021]
[1778345737565,47.59,80626.48,0.0,0.99923,0.0,0.18021]
[1778345737630,47.59,80624.66,0.0,0.99923,0.0,0.18052]
[1778345742990,47.59,80622.24,0.0,0.99923,0.0,0.18094]
[1778345751046,47.59,80622.51,0.0,0.99923,0.0,0.1809]
[1778345756081,47.59,80622.28,0.0,0.99923,0.0,0.18094]
[1778345758897,47.59,80622.08,0.0,0.99923,0.0,0.18097]
[1778345759061,47.59,80622.11,0.0,0.99923,0.0,0.18097]
[1778345759102,47.59,80621.93,0.0,0.99923,0.0,0.181]
[1778345759992,47.59,80621.93,0.0,0.99923,0.0,0.181]
[1778345760060,47.59,80621.93,0.0,0.99923,0.0,0.181]
[1778345765144,47.59,80620.16,0.0,0.99923,0.0,0.18131]
[1778345767672,47.59,80620.16,0.0,0.99923,0.0,0.18131]
[1778345767813,47.59,80620.16,0.0,0.99923,0.0,0.18131]
[1778345767914,47.59,80620.16,0.0,0.99923,0.0,0.18131]
[1778345768661,47.59,80620.16,0.0,0.99923,0.0,0.18131]
[1778345768811,47.59,80620.16,0.0,0.99923,0.0,0.18131]
[1778345778235,47.59,80620.16,0.0,0.99923,0.0,0.18131]
[1778345783270,47.59,80620.41,0.0,0.99923,0.0,0.18126]
[1778345789315,47.59,80620.77,0.0,0.99923,0.0,0.1812]
[1778345793015,47.59,80622.59,0.0,0.99923,0.0,0.18062]
[1778345793073,47.59,80622.59,0.0,0.99923,0.0,0.18062]
[1778345793343,47.59,80622.64,0.0,0.99923,0.0,0.18061]
[1778345794035,47.59,80622.64,0.0,0.99923,0.0,0.18061]
[1778345794066,47.59,80622.64,0.0,0.99923,0.0,0.18061]
[1778345799386,47.59,80622.34,0.0,0.99923,0.0,0.18067]
[1778345808449,47.59,80622.2,0.0,0.99923,0.0,0.18069]
[1778345813484,47.59,80622.42,0.0,0.99923,0.0,0.18065]
[1778345819388,47.59,80622.46,0.0,0.99923,0.0,0.18065]
[1778345819565,47.59,80622.46,0.0,0.99923,0.0,0.18065]
[1778345819931,47.59,80622.46,0.0,0.99923,0.0,0.18065]
[1778345819661,47.59,80622.46,0.0,0.99923,0.0,0.18065]
[1778345820063,47.59,80622.46,0.0,0.99923,0.0,0.18065]
[1778345825568,47.59,80623.51,0.0,0.99923,0.0,0.18046]
[1778345831610,47.59,80623.08,0.0,0.99923,0.0,0.18054]
[1778345836107,47.59,80623.01,0.0,0.99923,0.0,0.18055]
[1778345836313,47.59,80623.01,0.0,0.99923,0.0,0.18055]
[1778345836862,47.59,80623.01,0.0,0.99923,0.0,0.18055]
[1778345836910,47.59,80623.2,0.0,0.99923,0.0,0.18052]
[1778345837064,47.59,80623.2,0.0,0.99923,0.0,0.18052]
[1778345839667,47.59,80619.14,0.0,0.99923,0.0,0.18122]
[1778345841183,47.59,80618.23,0.0,0.99923,0.0,0.18138]
[1778345841681,47.59,80618.11,0.0,0.99923,0.0,0.1814]
[1778345842834,47.59,80618.11,0.0,0.99923,0.0,0.1814]
[1778345844444,47.59,80617.02,0.0,0.99923,0.0,0.18159]
[1778345844562,47.59,80617.02,0.0,0.99923,0.0,0.18159]
[1778345849738,47.59,80615.35,0.0,0.99923,0.0,0.18188]
[1778345856787,47.59,80619.25,0.0,0.99923,0.0,0.18094]
[1778345859982,47.59,80620.56,0.0,0.99923,0.0,0.18072]
[1778345860064,47.59,80621.05,0.0,0.99923,0.0,0.18063]
[1778345861035,47.59,80621.05,0.0,0.99923,0.0,0.18063]
[1778345861066,47.59,80621.05,0.0,0.99923,0.0,0.18063]
[1778345861085,47.59,80621.05,0.0,0.99923,0.0,0.18063]
[1778345866857,47.59,80621.15,0.0,0.99923,0.0,0.18061]
[1778345868781,47.59,80623.26,0.0,0.99923,0.0,0.18025]
[1778345868814,47.59,80623.26,0.0,0.99923,0.0,0.18025]
[1778345868871,47.59,80625.34,0.0,0.99924,0.0,0.17989]
[1778345869604,47.59,80625.34,0.0,0.99924,0.0,0.17989]
[1778345869809,47.59,80625.34,0.0,0.99924,0.0,0.17989]
[1778345874913,47.59,80626.61,0.0,0.99924,0.0,0.17967]
[1778345877078,47.59,80627.51,0.0,0.99924,0.0,0.17951]
[1778345877309,47.59,80627.51,0.0,0.99924,0.0,0.17951]
[1778345877573,47.59,80627.51,0.0,0.99924,0.0,0.17951]
[1778345877810,47.59,80627.51,0.0,0.99924,0.0,0.17951]
[1778345877934,47.59,80627.96,0.0,0.99924,0.0,0.17943]
[1778345881962,47.59,80631.76,0.0,0.99924,0.0,0.17878]
[1778345883976,47.59,80636.36,0.0,0.99924,0.0,0.17799]
[1778345884268,47.59,80636.36,0.0,0.99924,0.0,0.17799]
[1778345884312,47.59,80636.36,0.0,0.99924,0.0,0.17799]
[1778345884983,47.59,80636.32,0.0,0.99924,0.0,0.178]
[1778345885268,47.59,80636.32,0.0,0.99924,0.0,0.178]
[1778345885311,47.59,80636.32,0.0,0.99924,0.0,0.178]
[1778345888006,47.59,80642.27,0.0,0.99925,0.0,0.17698]
[1778345889695,47.59,80642.58,0.0,0.99925,0.0,0.17693]
[1778345890018,47.59,80641.7,0.0,0.99925,0.0,0.17708]
[1778345890375,47.59,80641.7,0.0,0.99925,0.0,0.17708]
[1778345893302,47.59,80640.29,0.0,0.99925,0.0,0.17732]
[1778345893659,47.59,80640.29,0.0,0.99925,0.0,0.17732]
[1778345893733,47.59,80640.29,0.0,0.99925,0.0,0.17732]
[1778345899081,47.59,80640.25,0.0,0.99925,0.0,0.17733]
[1778345904116,47.59,80640.56,0.0,0.99925,0.0,0.17727]
[1778345906403,47.59,80640.53,0.0,0.99925,0.0,0.17728]
[1778345906561,47.59,80640.53,0.0,0.99925,0.0,0.17728]
[1778345906661,47.59,80640.63,0.0,0.99925,0.0,0.17726]
[1778345907197,47.59,80640.63,0.0,0.99925,0.0,0.17726]
[1778345907314,47.59,80640.63,0.0,0.99925,0.0,0.17726]
[1778345917207,47.59,80640.36,0.0,0.99925,0.0,0.17705]
[1778345922242,47.59,80640.67,0.0,0.99925,0.0,0.177]
[1778345924256,47.59,80632.92,0.0,0.99924,0.0,0.17832]
[1778345925549,47.59,80632.92,0.0,0.99924,0.0,0.17832]
[1778345925562,47.59,80632.92,0.0,0.99924,0.0,0.17832]
[1778345925831,47.59,80631.58,0.0,0.99924,0.0,0.17855]
[1778345927277,47.59,80635.05,0.0,0.99924,0.0,0.17796]
[1778345928284,47.59,80637.98,0.0,0.99925,0.0,0.17746]
[1778345929181,47.59,80637.98,0.0,0.99925,0.0,0.17746]
[1778345929312,47.59,80637.98,0.0,0.99925,0.0,0.17746]
[1778345930019,47.59,80637.98,0.0,0.99925,0.0,0.17746]
[1778345930068,47.59,80637.98,0.0,0.99925,0.0,0.17746]
[1778345930065,47.59,80640.86,0.0,0.99925,0.0,0.17697]
[1778345935333,47.59,80641.76,0.0,0.99925,0.0,0.17681]
[1778345940834,47.59,80641.67,0.0,0.99925,0.0,0.17683]
[1778345941062,47.59,80641.67,0.0,0.99925,0.0,0.17683]
[1778345940986,47.59,80640.88,0.0,0.99925,0.0,0.17696]
[1778345941962,47.59,80640.88,0.0,0.99925,0.0,0.17696]
[1778345942064,47.59,80640.88,0.0,0.99925,0.0,0.17696]
[1778345942061,47.59,80640.49,0.0,0.99925,0.0,0.17703]
[1778345948424,47.59,80640.56,0.0,0.99925,0.0,0.17702]
[1778345953460,47.59,80640.74,0.0,0.99925,0.0,0.17699]
[1778345962526,47.59,80640.58,0.0,0.99925,0.0,0.17701]
[1778345963968,47.59,80640.58,0.0,0.99925,0.0,0.17701]
[1778345964071,47.59,80640.58,0.0,0.99925,0.0,0.17701]
[1778345964024,47.59,80640.6,0.0,0.99925,0.0,0.17701]
[1778345964540,47.59,80640.57,0.0,0.99925,0.0,0.17701]
[1778345965301,47.59,80640.57,0.0,0.99925,0.0,0.17701]
[1778345965314,47.59,80640.57,0.0,0.99925,0.0,0.17701]
[1778345970582,47.59,80638.97,0.0,0.99925,0.0,0.17729]
[1778345971276,47.59,80638.97,0.0,0.99925,0.0,0.17729]
[1778345971311,47.59,80638.97,0.0,0.99925,0.0,0.17729]
[1778345971773,47.59,80638.97,0.0,0.99925,0.0,0.17729]
[1778345971812,47.59,80638.97,0.0,0.99925,0.0,0.17729]
[1778345971873,47.59,80638.71,0.0,0.99925,0.0,0.17708]
[1778345977631,47.59,80634.12,0.0,0.99924,0.0,0.17786]
[1778345978567,47.59,80634.12,0.0,0.99924,0.0,0.17786]
[1778345978807,47.59,80634.12,0.0,0.99924,0.0,0.17786]
[1778345978908,47.59,80626.2,0.0,0.99924,0.0,0.17922]
[1778345979646,47.59,80621.91,0.0,0.99923,0.0,0.17996]
[1778345980835,47.59,80621.91,0.0,0.99923,0.0,0.17996]
[1778345981062,47.59,80621.91,0.0,0.99923,0.0,0.17996]
[1778345980880,47.59,80622.3,0.0,0.99924,0.0,0.17989]
[1778345983674,47.59,80619.26,0.0,0.99923,0.0,0.18042]
[1778345985688,47.59,80616.55,0.0,0.99923,0.0,0.18089]
[1778345986668,47.59,80616.55,0.0,0.99923,0.0,0.18089]
[1778345986814,47.59,80616.55,0.0,0.99923,0.0,0.18089]
[1778345986910,47.59,80615.59,0.0,0.99923,0.0,0.18106]
[1778345988073,47.59,80615.59,0.0,0.99923,0.0,0.18106]
[1778345988314,47.59,80615.47,0.0,0.99923,0.0,0.18108]
[1778345988709,47.59,80612.34,0.0,0.99923,0.0,0.18162]
[1778345992899,47.59,80611.96,0.0,0.99923,0.0,0.18169]
[1778345993059,47.59,80611.96,0.0,0.99923,0.0,0.18169]
[1778345993160,47.59,80612.7,0.0,0.99923,0.0,0.18156]
[1778345993422,47.59,80612.7,0.0,0.99923,0.0,0.18156]
[1778345993565,47.59,80612.7,0.0,0.99923,0.0,0.18156]
[1778345998725,47.59,80612.53,0.0,0.99923,0.0,0.18159]
[1778345998814,47.59,80612.53,0.0,0.99923,0.0,0.18159]
[1778346001337,47.59,80614.58,0.0,0.99923,0.0,0.18123]
[1778346001591,47.59,80614.58,0.0,0.99923,0.0,0.18123]
[1778346001800,47.59,80616.89,0.0,0.99923,0.0,0.18083]
[1778346006835,47.59,80617.88,0.0,0.99923,0.0,0.18066]
[1778346011782,47.59,80618.23,0.0,0.99923,0.0,0.1806]
[1778346011821,47.59,80618.23,0.0,0.99923,0.0,0.1806]
[1778346014892,47.59,80622.44,0.0,0.99924,0.0,0.17987]
[1778346016214,47.59,80622.92,0.0,0.99924,0.0,0.17979]
[1778346016314,47.59,80622.92,0.0,0.99924,0.0,0.17979]
[1778346017052,47.59,80622.92,0.0,0.99924,0.0,0.17979]
[1778346017061,47.59,80622.92,0.0,0.99924,0.0,0.17979]
[1778346017153,47.59,80624.03,0.0,0.99924,0.0,0.17959]
[1778346022948,47.59,80625.5,0.0,0.99924,0.0,0.17934]
[1778346028991,47.59,80626.31,0.0,0.99924,0.0,0.1792]
[1778346034026,47.59,80626.49,0.0,0.99924,0.0,0.17891]
[1778346035757,47.59,80626.49,0.0,0.99924,0.0,0.17891]
[1778346035812,47.59,80626.49,0.0,0.99924,0.0,0.17891]
[1778346041079,47.59,80625.57,0.0,0.99924,0.0,0.17907]
[1778346041275,47.59,80625.57,0.0,0.99924,0.0,0.17907]
[1778346041313,47.59,80625.57,0.0,0.99924,0.0,0.17907]
[1778346042086,47.59,80625.9,0.0,0.99924,0.0,0.17901]
[1778346046927,47.59,80626.48,0.0,0.99924,0.0,0.17891]
[1778346047067,47.59,80626.48,0.0,0.99924,0.0,0.17891]
[1778346056184,47.59,80626.95,0.0,0.99924,0.0,0.17883]
[1778346061080,47.59,80626.88,0.0,0.99924,0.0,0.17884]
[1778346061219,47.59,80628.84,0.0,0.99924,0.0,0.17851]
[1778346061309,47.59,80628.84,0.0,0.99924,0.0,0.17851]
[1778346062226,47.59,80629.98,0.0,0.99924,0.0,0.17831]
[1778346063121,47.59,80629.98,0.0,0.99924,0.0,0.17831]
[1778346063316,47.59,80630.83,0.0,0.99924,0.0,0.17817]
[1778346068010,47.59,80631.27,0.0,0.99924,0.0,0.17809]
[1778346068061,47.59,80631.27,0.0,0.99924,0.0,0.17809]
[1778346068162,47.59,80631.49,0.0,0.99924,0.0,0.17805]
[1778346068268,47.59,80633.87,0.0,0.99925,0.0,0.17764]
[1778346069422,47.59,80633.87,0.0,0.99925,0.0,0.17764]
[1778346069565,47.59,80633.87,0.0,0.99925,0.0,0.17764]
[1778346077331,47.59,80635.75,0.0,0.99925,0.0,0.17732]
[1778346079781,47.59,80636.34,0.0,0.99925,0.0,0.17722]
[1778346079809,47.59,80636.34,0.0,0.99925,0.0,0.17722]
[1778346080051,47.59,80635.64,0.0,0.99925,0.0,0.17734]
[1778346081676,47.59,80636.3,0.0,0.99925,0.0,0.17723]
[1778346081813,47.59,80636.3,0.0,0.99925,0.0,0.17723]
[1778346087025,47.59,80637.22,0.0,0.99925,0.0,0.17707]
[1778346087059,47.59,80637.22,0.0,0.99925,0.0,0.17707]
[1778346087208,47.59,80637.22,0.0,0.99925,0.0,0.17707]
[1778346089479,47.59,80636.86,0.0,0.99925,0.0,0.17713]
[1778346089567,47.59,80636.86,0.0,0.99925,0.0,0.17713]
[1778346095459,47.59,80636.19,0.0,0.99925,0.0,0.17699]
[1778346100494,47.59,80635.27,0.0,0.99925,0.0,0.17715]
[1778346101791,47.59,80635.27,0.0,0.99925,0.0,0.17715]
[1778346101808,47.59,80635.27,0.0,0.99925,0.0,0.17715]
[1778346102079,47.59,80635.11,0.0,0.99925,0.0,0.17718]
[1778346104206,47.59,80634.38,0.0,0.99925,0.0,0.1773]
[1778346104311,47.59,80633.97,0.0,0.99925,0.0,0.17737]
[1778346110564,47.59,80633.07,0.0,0.99925,0.0,0.17752]
[1778346112304,47.59,80633.88,0.0,0.99925,0.0,0.17739]
[1778346112562,47.59,80633.88,0.0,0.99925,0.0,0.17739]
[1778346113314,47.59,80633.84,0.0,0.99925,0.0,0.17739]
[1778346113585,47.59,80633.74,0.0,0.99925,0.0,0.17741]
[1778346115599,47.59,80628.14,0.0,0.99924,0.0,0.17837]
[1778346116915,47.59,80628.14,0.0,0.99924,0.0,0.17837]
[1778346117065,47.59,80628.14,0.0,0.99924,0.0,0.17837]
[1778346123655,47.59,80626.95,0.0,0.99924,0.0,0.17857]
[1778346125043,47.59,80626.95,0.0,0.99924,0.0,0.17857]
[1778346125063,47.59,80626.95,0.0,0.99924,0.0,0.17857]
[1778346126282,47.59,80626.71,0.0,0.99924,0.0,0.17861]
[1778346126311,47.59,80626.26,0.0,0.99924,0.0,0.17869]
[1778346126676,47.59,80626.17,0.0,0.99924,0.0,0.17871]
[1778346131711,47.59,80626.16,0.0,0.99924,0.0,0.17871]
[1778346132774,47.59,80626.16,0.0,0.99924,0.0,0.17871]
[1778346132813,47.59,80626.16,0.0,0.99924,0.0,0.17871]
[1778346138760,47.59,80623.48,0.0,0.99924,0.0,0.17917]
[1778346143795,47.59,80622.79,0.0,0.99924,0.0,0.17929]
[1778346146450,47.59,80621.11,0.0,0.99924,0.0,0.17958]
[1778346146571,47.59,80621.11,0.0,0.99924,0.0,0.17958]
[1778346147837,47.59,80620.57,0.0,0.99924,0.0,0.17967]
[1778346148063,47.59,80620.57,0.0,0.99924,0.0,0.17967]
[1778346148162,47.59,80621.17,0.0,0.99924,0.0,0.17957]
[1778346153865,47.59,80622.08,0.0,0.99924,0.0,0.17915]
[1778346154660,47.59,80622.08,0.0,0.99924,0.0,0.17915]
[1778346154810,47.59,80622.08,0.0,0.99924,0.0,0.17915]
[1778346161921,47.59,80622.48,0.0,0.99924,0.0,0.17908]
[1778346162719,47.59,80622.48,0.0,0.99924,0.0,0.17908]
[1778346162809,47.59,80622.48,0.0,0.99924,0.0,0.17908]
[1778346164309,47.59,80623.19,0.0,0.99924,0.0,0.17896]
[1778346164562,47.59,80622.83,0.0,0.99924,0.0,0.17902]
[1778346164942,47.59,80622.92,0.0,0.99924,0.0,0.17901]
[1778346169977,47.59,80622.16,0.0,0.99924,0.0,0.17914]
[1778346175012,47.59,80622.28,0.0,0.99924,0.0,0.17912]
[1778346179047,47.59,80622.42,0.0,0.99924,0.0,0.17909]
[1778346179063,47.59,80622.42,0.0,0.99924,0.0,0.17909]
[1778346184075,47.59,80621.7,0.0,0.99924,0.0,0.17922]
[1778346185390,47.59,80622.47,0.0,0.99924,0.0,0.17909]
[1778346185565,47.59,80622.47,0.0,0.99924,0.0,0.17909]
[1778346186716,47.59,80622.43,0.0,0.99924,0.0,0.17909]
[1778346186811,47.59,80622.43,0.0,0.99924,0.0,0.17909]
[1778346186910,47.59,80622.43,0.0,0.99924,0.0,0.17909]
[1778346194145,47.59,80623.8,0.0,0.99924,0.0,0.17886]
[1778346196161,47.59,80623.77,0.0,0.99924,0.0,0.17886]
[1778346196313,47.59,80623.77,0.0,0.99924,0.0,0.17886]
[1778346202201,47.59,80623.32,0.0,0.99924,0.0,0.17894]
[1778346207236,47.59,80623.49,0.0,0.99924,0.0,0.17891]
[1778346210414,47.59,80623.6,0.0,0.99924,0.0,0.17889]
[1778346210559,47.59,80623.6,0.0,0.99924,0.0,0.17889]
[1778346212038,47.59,80623.69,0.0,0.99924,0.0,0.17862]
[1778346212068,47.59,80623.69,0.0,0.99924,0.0,0.17862]
[1778346212275,47.59,80623.65,0.0,0.99924,0.0,0.17862]
[1778346220332,47.59,80623.3,0.0,0.99924,0.0,0.17868]
[1778346222154,47.59,80623.3,0.0,0.99924,0.0,0.17868]
[1778346222310,47.59,80623.3,0.0,0.99924,0.0,0.17868]
[1778346228387,47.59,80623.79,0.0,0.99924,0.0,0.1786]
[1778346231839,47.59,80626.6,0.0,0.99924,0.0,0.17812]
[1778346232060,47.59,80626.6,0.0,0.99924,0.0,0.17812]
[1778346233706,47.59,80629.68,0.0,0.99925,0.0,0.17759]
[1778346233812,47.59,80629.68,0.0,0.99925,0.0,0.17759]
[1778346233912,47.59,80629.68,0.0,0.99925,0.0,0.17759]
[1778346239230,47.59,80632.3,0.0,0.99925,0.0,0.17714]
[1778346239312,47.59,80632.3,0.0,0.99925,0.0,0.17714]
[1778346244505,47.59,80635.29,0.0,0.99925,0.0,0.17663]
[1778346245997,47.59,80635.29,0.0,0.99925,0.0,0.17663]
[1778346246061,47.59,80635.29,0.0,0.99925,0.0,0.17663]
[1778346247447,47.59,80634.02,0.0,0.99925,0.0,0.17685]
[1778346247562,47.59,80634.02,0.0,0.99925,0.0,0.17685]
[1778346247661,47.59,80634.19,0.0,0.99925,0.0,0.17682]
[1778346260478,47.59,80634.46,0.0,0.99925,0.0,0.17677]
[1778346260561,47.59,80634.46,0.0,0.99925,0.0,0.17677]
[1778346264988,47.59,80638.84,0.0,0.99925,0.0,0.17603]
[1778346265063,47.59,80638.84,0.0,0.99925,0.0,0.17603]
[1778346265089,47.59,80639.02,0.0,0.99925,0.0,0.176]
[1778346266280,47.59,80639.02,0.0,0.99925,0.0,0.176]
[1778346266310,47.59,80639.02,0.0,0.99925,0.0,0.176]
[1778346268675,47.59,80645.9,0.0,0.99926,0.0,0.17484]
[1778346269700,47.59,80645.9,0.0,0.99926,0.0,0.17484]
[1778346272399,47.59,80649.83,0.0,0.99926,0.0,0.17417]
[1778346272403,47.59,80649.83,0.0,0.99926,0.0,0.17417]
[1778346272787,47.59,80651.51,0.0,0.99926,0.0,0.17364]
[1778346272802,47.59,80652.41,0.0,0.99926,0.0,0.17349]
[1778346273728,47.59,80656.33,0.0,0.99927,0.0,0.17283]
[1778346275742,47.59,80661.32,0.0,0.99927,0.0,0.172]
[1778346278501,47.59,80658.11,0.0,0.99927,0.0,0.17254]
[1778346278566,47.59,80658.11,0.0,0.99927,0.0,0.17254]
[1778346283798,47.59,80657.31,0.0,0.99927,0.0,0.17267]
[1778346288807,47.59,80654.83,0.0,0.99927,0.0,0.17308]
[1778346289064,47.59,80654.83,0.0,0.99927,0.0,0.17308]
[1778346292444,47.59,80653.4,0.0,0.99927,0.0,0.17332]
[1778346292565,47.59,80653.93,0.0,0.99927,0.0,0.17323]
[1778346292861,47.59,80655.25,0.0,0.99927,0.0,0.17301]
[1778346295155,47.59,80655.25,0.0,0.99927,0.0,0.17301]
[1778346295317,47.59,80655.25,0.0,0.99927,0.0,0.17301]
[1778346296891,47.59,80660.32,0.0,0.99927,0.0,0.17217]
[1778346301926,47.59,80661.19,0.0,0.99927,0.0,0.17202]
[1778346302564,47.59,80661.19,0.0,0.99927,0.0,0.17202]
[1778346302815,47.59,80661.19,0.0,0.99927,0.0,0.17202]
[1778346304947,47.59,80669.99,0.0,0.99928,0.0,0.17057]
[1778346306864,47.59,80671.56,0.0,0.99928,0.0,0.17031]
[1778346307064,47.59,80671.56,0.0,0.99928,0.0,0.17031]
[1778346307344,47.59,80673.34,0.0,0.99928,0.0,0.17002]
[1778346313003,47.59,80676.21,0.0,0.99928,0.0,0.16954]
[1778346313695,47.59,80676.21,0.0,0.99928,0.0,0.16954]
[1778346317595,47.59,80680.23,0.0,0.99929,0.0,0.16889]
[1778346321059,47.59,80685.2,0.0,0.99929,0.0,0.16808]
[1778346323074,47.59,80689.06,0.0,0.99929,0.0,0.16745]
[1778346323622,47.59,80689.06,0.0,0.99929,0.0,0.16745]
[1778346324099,47.59,80698.89,0.0,0.9993,0.0,0.16586]
[1778346325095,47.59,80716.87,0.0,0.99931,0.0,0.163]
[1778346326102,47.59,80741.71,0.0,0.99933,0.0,0.15911]
[1778346327109,47.59,80746.98,0.0,0.99933,0.0,0.15829]
[1778346327573,47.59,80746.98,0.0,0.99933,0.0,0.15829]
[1778346328116,47.59,80736.09,0.0,0.99933,0.0,0.15998]
[1778346329123,47.59,80733.69,0.0,0.99933,0.0,0.16035]
[1778346330130,47.59,80736.96,0.0,0.99933,0.0,0.15985]
[1778346331137,47.59,80734.62,0.0,0.99933,0.0,0.15997]
[1778346333256,47.59,80724.41,0.0,0.99932,0.0,0.16157]
[1778346333803,47.59,80724.41,0.0,0.99932,0.0,0.16157]
[1778346336175,47.59,80715.81,0.0,0.99931,0.0,0.16292]
[1778346337836,47.59,80715.32,0.0,0.99931,0.0,0.163]
[1778346343224,47.59,80718.31,0.0,0.99932,0.0,0.16253]
[1778346344195,47.59,80718.31,0.0,0.99932,0.0,0.16253]
[1778346344246,47.59,80722.18,0.0,0.99932,0.0,0.16192]
[1778346345239,47.59,80726.13,0.0,0.99932,0.0,0.1613]
[1778346348149,47.59,80723.3,0.0,0.99932,0.0,0.16174]
[1778346352270,47.59,80726.59,0.0,0.99932,0.0,0.16123]
[1778346355817,47.59,80727.6,0.0,0.99932,0.0,0.16107]
[1778346356067,47.59,80727.6,0.0,0.99932,0.0,0.16107]
[1778346356337,47.59,80728.22,0.0,0.99932,0.0,0.16097]
[1778346357157,47.59,80728.22,0.0,0.99932,0.0,0.16097]
[1778346357309,47.59,80728.22,0.0,0.99932,0.0,0.16097]
[1778346357344,47.59,80724.94,0.0,0.99932,0.0,0.16148]
[1778346358351,47.59,80720.33,0.0,0.99932,0.0,0.16221]
[1778346360505,47.59,80723.52,0.0,0.99932,0.0,0.16171]
[1778346360365,47.59,80729.19,0.0,0.99932,0.0,0.16082]
[1778346360562,47.59,80729.19,0.0,0.99932,0.0,0.16082]
[1778346361372,47.59,80732.86,0.0,0.99933,0.0,0.16025]
[1778346365773,47.59,80730.51,0.0,0.99932,0.0,0.16061]
[1778346369759,47.59,80730.1,0.0,0.99932,0.0,0.16068]
[1778346370133,47.59,80730.1,0.0,0.99932,0.0,0.16068]
[1778346370435,47.59,80723.79,0.0,0.99932,0.0,0.16167]
[1778346371442,47.59,80715.51,0.0,0.99931,0.0,0.16297]
[1778346372449,47.59,80711.47,0.0,0.99931,0.0,0.16361]
[1778346374463,47.59,80706.64,0.0,0.99931,0.0,0.16438]
[1778346375470,47.59,80701.39,0.0,0.9993,0.0,0.16522]
[1778346376602,47.59,80699.82,0.0,0.9993,0.0,0.16547]
[1778346376815,47.59,80699.82,0.0,0.9993,0.0,0.16547]
[1778346377484,47.59,80699.81,0.0,0.9993,0.0,0.16547]
[1778346382519,47.59,80700.48,0.0,0.9993,0.0,0.16536]
[1778346382931,47.59,80700.48,0.0,0.9993,0.0,0.16536]
[1778346388561,47.59,80689.82,0.0,0.99929,0.0,0.16708]
[1778346389470,47.59,80689.82,0.0,0.99929,0.0,0.16708]
[1778346389564,47.59,80689.82,0.0,0.99929,0.0,0.16708]
[1778346389568,47.59,80689.03,0.0,0.99929,0.0,0.16721]
[1778346394603,47.59,80689.46,0.0,0.99929,0.0,0.16689]
[1778346402659,47.59,80689.19,0.0,0.99929,0.0,0.16694]
[1778346407695,47.59,80691.88,0.0,0.9993,0.0,0.1665]
[1778346412730,47.59,80689.16,0.0,0.99929,0.0,0.16694]
[1778346414744,47.59,80692.89,0.0,0.9993,0.0,0.16634]
[1778346416047,47.59,80692.89,0.0,0.9993,0.0,0.16634]
[1778346416758,47.59,80699.78,0.0,0.9993,0.0,0.16523]
[1778346420051,47.59,80700.72,0.0,0.9993,0.0,0.16508]
[1778346421793,47.59,80707.96,0.0,0.99931,0.0,0.16393]
[1778346422800,47.59,80713.23,0.0,0.99931,0.0,0.16309]
[1778346425561,47.59,80712.02,0.0,0.99931,0.0,0.16328]
[1778346426836,47.59,80717.1,0.0,0.99932,0.0,0.16248]
[1778346429550,47.59,80718.59,0.0,0.99932,0.0,0.16224]
[1778346430209,47.59,80718.85,0.0,0.99932,0.0,0.1622]
[1778346430298,47.59,80729.09,0.0,0.99932,0.0,0.1606]
[1778346430864,47.59,80732.42,0.0,0.99933,0.0,0.16008]
[1778346432879,47.59,80728.87,0.0,0.99932,0.0,0.16063]
[1778346434232,47.59,80728.87,0.0,0.99932,0.0,0.16063]
[1778346439927,47.59,80728.26,0.0,0.99932,0.0,0.16073]
[1778346443609,47.59,80727.55,0.0,0.99932,0.0,0.16084]
[1778346445584,47.59,80723.65,0.0,0.99932,0.0,0.16145]
[1778346445813,47.59,80722.76,0.0,0.99932,0.0,0.16159]
[1778346445911,47.59,80722.76,0.0,0.99932,0.0,0.16159]
[1778346449998,47.59,80728.63,0.0,0.99932,0.0,0.16067]
[1778346452012,47.59,80726.27,0.0,0.99932,0.0,0.1608]
[1778346453283,47.59,80726.27,0.0,0.99932,0.0,0.1608]
[1778346459061,47.59,80720.52,0.0,0.99932,0.0,0.1617]
[1778346461075,47.59,80716.52,0.0,0.99932,0.0,0.16233]
[1778346462568,47.59,80711.57,0.0,0.99931,0.0,0.16311]
[1778346463314,47.59,80711.57,0.0,0.99931,0.0,0.16311]
[1778346463568,47.59,80711.57,0.0,0.99931,0.0,0.16311]
[1778346463621,47.59,80709.39,0.0,0.99931,0.0,0.16346]
[1778346463815,47.59,80709.39,0.0,0.99931,0.0,0.16346]
[1778346466750,47.59,80712.27,0.0,0.99931,0.0,0.163]
[1778346467117,47.59,80715.92,0.0,0.99932,0.0,0.16243]
[1778346468124,47.59,80721.78,0.0,0.99932,0.0,0.1615]
[1778346470140,47.59,80721.41,0.0,0.99932,0.0,0.16156]
[1778346470749,47.59,80721.41,0.0,0.99932,0.0,0.16156]
[1778346471455,47.59,80721.41,0.0,0.99932,0.0,0.16156]
[1778346472154,47.59,80726.77,0.0,0.99932,0.0,0.16072]
[1778346475404,47.59,80729.17,0.0,0.99933,0.0,0.16035]
[1778346477190,47.59,80734.14,0.0,0.99933,0.0,0.15958]
[1778346478244,47.59,80734.14,0.0,0.99933,0.0,0.15958]
[1778346479208,47.59,80740.49,0.0,0.99933,0.0,0.15859]
[1778346481222,47.59,80736.88,0.0,0.99933,0.0,0.15915]
[1778346482249,47.59,80736.88,0.0,0.99933,0.0,0.15915]
[1778346484309,47.59,80735.75,0.0,0.99933,0.0,0.15933]
[1778346486309,47.59,80735.1,0.0,0.99933,0.0,0.15943]
[1778346491657,47.59,80732.38,0.0,0.99933,0.0,0.15985]
[1778346493307,47.59,80735.59,0.0,0.99933,0.0,0.15935]
[1778346495661,47.59,80734.96,0.0,0.99933,0.0,0.15945]
[1778346498936,47.59,80733.89,0.0,0.99933,0.0,0.15961]
[1778346502743,47.59,80738.01,0.0,0.99933,0.0,0.15898]
[1778346508413,47.59,80737.91,0.0,0.99933,0.0,0.15899]
[1778346511434,47.59,80733.3,0.0,0.99933,0.0,0.15947]
[1778346513448,47.59,80723.92,0.0,0.99932,0.0,0.16093]
[1778346514275,47.59,80723.92,0.0,0.99932,0.0,0.16093]
[1778346514313,47.59,80723.92,0.0,0.99932,0.0,0.16093]
[1778346514455,47.59,80720.99,0.0,0.99932,0.0,0.16139]
[1778346516321,47.59,80720.55,0.0,0.99932,0.0,0.16146]
[1778346516579,47.59,80720.55,0.0,0.99932,0.0,0.16146]
[1778346517476,47.59,80734.51,0.0,0.99933,0.0,0.15928]
[1778346518483,47.59,80739.27,0.0,0.99933,0.0,0.15855]
[1778346519701,47.59,80739.27,0.0,0.99933,0.0,0.15855]
[1778346519812,47.59,80739.93,0.0,0.99933,0.0,0.15844]
[1778346520497,47.59,80742.29,0.0,0.99934,0.0,0.15808]
[1778346521564,47.59,80742.29,0.0,0.99934,0.0,0.15808]
[1778346521809,47.59,80743.14,0.0,0.99934,0.0,0.15795]
[1778346526017,47.59,80744.27,0.0,0.99934,0.0,0.15778]
[1778346526068,47.59,80744.27,0.0,0.99934,0.0,0.15778]
[1778346526539,47.59,80743.74,0.0,0.99934,0.0,0.15786]
[1778346527584,47.59,80743.74,0.0,0.99934,0.0,0.15786]
[1778346527810,47.59,80743.05,0.0,0.99934,0.0,0.15796]
[1778346533589,47.59,80742.08,0.0,0.99934,0.0,0.15811]
[1778346535603,47.59,80753.17,0.0,0.99934,0.0,0.15641]
[1778346536611,47.59,80756.99,0.0,0.99935,0.0,0.15583]
[1778346537618,47.59,80760.32,0.0,0.99935,0.0,0.15533]
[1778346538625,47.59,80764.45,0.0,0.99935,0.0,0.1547]
[1778346540045,47.59,80766.03,0.0,0.99935,0.0,0.15446]
[1778346540063,47.59,80766.03,0.0,0.99935,0.0,0.15446]
[1778346540640,47.59,80766.17,0.0,0.99935,0.0,0.15444]
[1778346541435,47.59,80766.17,0.0,0.99935,0.0,0.15444]
[1778346541561,47.59,80766.17,0.0,0.99935,0.0,0.15444]
[1778346543661,47.59,80759.82,0.0,0.99935,0.0,0.1554]
[1778346545520,47.59,80758.7,0.0,0.99935,0.0,0.15557]
[1778346545563,47.59,80758.7,0.0,0.99935,0.0,0.15557]
[1778346545675,47.59,80758.68,0.0,0.99935,0.0,0.15558]
[1778346548127,47.59,80758.62,0.0,0.99935,0.0,0.15559]
[1778346548309,47.59,80758.62,0.0,0.99935,0.0,0.15559]
[1778346552719,47.59,80757.88,0.0,0.99935,0.0,0.1557]
[1778346552724,47.59,80759.02,0.0,0.99935,0.0,0.15552]
[1778346552811,47.59,80759.02,0.0,0.99935,0.0,0.15552]
[1778346553731,47.59,80760.13,0.0,0.99935,0.0,0.15536]
[1778346555183,47.59,80760.81,0.0,0.99935,0.0,0.15525]
[1778346555314,47.59,80760.81,0.0,0.99935,0.0,0.15525]
[1778346561787,47.59,80760.94,0.0,0.99935,0.0,0.15523]
[1778346564129,47.59,80761.24,0.0,0.99935,0.0,0.15519]
[1778346564311,47.59,80761.24,0.0,0.99935,0.0,0.15519]
[1778346564410,47.59,80761.59,0.0,0.99935,0.0,0.15514]
[1778346565549,47.59,80761.59,0.0,0.99935,0.0,0.15514]
[1778346565565,47.59,80761.59,0.0,0.99935,0.0,0.15514]
[1778346570851,47.59,80761.4,0.0,0.99935,0.0,0.15516]
[1778346573649,47.59,80761.74,0.0,0.99935,0.0,0.15488]
[1778346573813,47.59,80761.74,0.0,0.99935,0.0,0.15488]
[1778346578907,47.59,80761.65,0.0,0.99935,0.0,0.1549]
[1778346580056,47.59,80761.65,0.0,0.99935,0.0,0.1549]
[1778346580081,47.59,80761.65,0.0,0.99935,0.0,0.1549]
[1778346580157,47.59,80761.45,0.0,0.99935,0.0,0.15493]
[1778346581928,47.59,80754.08,0.0,0.99934,0.0,0.15604]
[1778346582941,47.59,80754.08,0.0,0.99934,0.0,0.15604]
[1778346583068,47.59,80754.08,0.0,0.99934,0.0,0.15604]
[1778346583158,47.59,80749.98,0.0,0.99934,0.0,0.15667]
[1778346586164,47.59,80747.71,0.0,0.99934,0.0,0.15702]
[1778346586313,47.59,80747.71,0.0,0.99934,0.0,0.15702]
[1778346586314,47.59,80749.07,0.0,0.99934,0.0,0.15681]
[1778346586963,47.59,80752.13,0.0,0.99934,0.0,0.15634]
[1778346587979,47.59,80752.13,0.0,0.99934,0.0,0.15634]
[1778346588078,47.59,80752.13,0.0,0.99934,0.0,0.15634]
[1778346593005,47.59,80745.78,0.0,0.99934,0.0,0.15731]
[1778346594015,47.59,80745.78,0.0,0.99934,0.0,0.15731]
[1778346594084,47.59,80746.95,0.0,0.99934,0.0,0.15713]
[1778346595023,47.59,80753.93,0.0,0.99934,0.0,0.15607]
[1778346597934,47.59,80754.2,0.0,0.99934,0.0,0.15603]
[1778346598044,47.59,80759.77,0.0,0.99935,0.0,0.15518]
[1778346600058,47.59,80762.56,0.0,0.99935,0.0,0.15476]
[1778346603079,47.59,80765.64,0.0,0.99935,0.0,0.15429]
[1778346605489,47.59,80765.28,0.0,0.99935,0.0,0.15435]
[1778346605563,47.59,80765.28,0.0,0.99935,0.0,0.15435]
[1778346608006,47.59,80763.54,0.0,0.99935,0.0,0.15461]
[1778346608062,47.59,80763.54,0.0,0.99935,0.0,0.15461]
[1778346608114,47.59,80760.25,0.0,0.99935,0.0,0.15511]
[1778346609121,47.59,80757.3,0.0,0.99935,0.0,0.15555]
[1778346610121,47.59,80757.3,0.0,0.99935,0.0,0.15555]
[1778346610312,47.59,80757.3,0.0,0.99935,0.0,0.15555]
[1778346616286,47.59,80755.29,0.0,0.99935,0.0,0.15586]
[1778346616311,47.59,80755.29,0.0,0.99935,0.0,0.15586]
[1778346620198,47.59,80752.44,0.0,0.99934,0.0,0.15629]
[1778346621769,47.59,80752.44,0.0,0.99934,0.0,0.15629]
[1778346621812,47.59,80752.44,0.0,0.99934,0.0,0.15629]
[1778346622212,47.59,80750.75,0.0,0.99934,0.0,0.15655]
[1778346625525,47.59,80748.5,0.0,0.99934,0.0,0.15689]
[1778346625563,47.59,80748.5,0.0,0.99934,0.0,0.15689]
[1778346626094,47.59,80746.72,0.0,0.99934,0.0,0.15717]
[1778346626244,47.59,80749.72,0.0,0.99934,0.0,0.15671]
[1778346627248,47.59,80753.9,0.0,0.99934,0.0,0.15607]
[1778346629262,47.59,80756.66,0.0,0.99935,0.0,0.15565]
[1778346630060,47.59,80756.66,0.0,0.99935,0.0,0.15565]
[1778346630269,47.59,80756.6,0.0,0.99935,0.0,0.15566]
[1778346635304,47.59,80754.15,0.0,0.99935,0.0,0.1558]
[1778346640339,47.59,80753.23,0.0,0.99935,0.0,0.15594]
[1778346640895,47.59,80753.23,0.0,0.99935,0.0,0.15594]
[1778346641066,47.59,80753.23,0.0,0.99935,0.0,0.15594]
[1778346646718,47.59,80752.21,0.0,0.99934,0.0,0.1561]
[1778346646813,47.59,80752.21,0.0,0.99934,0.0,0.1561]
[1778346646825,47.59,80751.79,0.0,0.99934,0.0,0.15616]
[1778346650450,47.59,80752.89,0.0,0.99934,0.0,0.15599]
[1778346650560,47.59,80752.89,0.0,0.99934,0.0,0.15599]
[1778346656459,47.59,80751.16,0.0,0.99934,0.0,0.15626]
[1778346658096,47.59,80752.31,0.0,0.99934,0.0,0.15608]
[1778346658314,47.59,80752.31,0.0,0.99934,0.0,0.15608]
[1778346658730,47.59,80752.31,0.0,0.99934,0.0,0.15608]
[1778346658811,47.59,80752.31,0.0,0.99934,0.0,0.15608]
[1778346658772,47.59,80753.33,0.0,0.99935,0.0,0.15593]
[1778346662501,47.59,80757.62,0.0,0.99935,0.0,0.15527]
[1778346662989,47.59,80757.62,0.0,0.99935,0.0,0.15527]
[1778346663063,47.59,80757.62,0.0,0.99935,0.0,0.15527]
[1778346663508,47.59,80759.82,0.0,0.99935,0.0,0.15494]
[1778346664515,47.59,80770.89,0.0,0.99936,0.0,0.15328]
[1778346665524,47.59,80774.8,0.0,0.99936,0.0,0.15269]
[1778346666531,47.59,80787.77,0.0,0.99937,0.0,0.15077]
[1778346667538,47.59,80798.94,0.0,0.99938,0.0,0.14913]
[1778346668545,47.59,80807.29,0.0,0.99938,0.0,0.14792]
[1778346670560,47.59,80804.73,0.0,0.99938,0.0,0.14829]
[1778346671567,47.59,80798.11,0.0,0.99938,0.0,0.14925]
[1778346672574,47.59,80794.49,0.0,0.99937,0.0,0.14978]
[1778346676603,47.59,80797.68,0.0,0.99938,0.0,0.14931]
[1778346678617,47.59,80793.41,0.0,0.99937,0.0,0.14994]
[1778346679388,47.59,80793.41,0.0,0.99937,0.0,0.14994]
[1778346679561,47.59,80793.41,0.0,0.99937,0.0,0.14994]
[1778346684336,47.59,80792.56,0.0,0.99937,0.0,0.15006]
[1778346684562,47.59,80792.56,0.0,0.99937,0.0,0.15006]
[1778346684659,47.59,80793.91,0.0,0.99937,0.0,0.14987]
[1778346685496,47.59,80793.91,0.0,0.99937,0.0,0.14987]
[1778346685560,47.59,80793.91,0.0,0.99937,0.0,0.14987]
[1778346687680,47.59,80784.81,0.0,0.99937,0.0,0.15121]
[1778346688251,47.59,80784.81,0.0,0.99937,0.0,0.15121]
[1778346688309,47.59,80784.81,0.0,0.99937,0.0,0.15121]
[1778346688688,47.59,80782.0,0.0,0.99937,0.0,0.15162]
[1778346690579,47.59,80782.24,0.0,0.99937,0.0,0.15159]
[1778346690814,47.59,80782.24,0.0,0.99937,0.0,0.15159]
[1778346690701,47.59,80787.92,0.0,0.99937,0.0,0.15075]
[1778346691883,47.59,80787.92,0.0,0.99937,0.0,0.15075]
[1778346692063,47.59,80789.43,0.0,0.99937,0.0,0.1503]
[1778346692715,47.59,80792.52,0.0,0.99937,0.0,0.14985]
[1778346694228,47.59,80792.81,0.0,0.99937,0.0,0.1498]
[1778346694311,47.59,80792.81,0.0,0.99937,0.0,0.1498]
[1778346694729,47.59,80790.21,0.0,0.99937,0.0,0.15018]
[1778346697750,47.59,80787.1,0.0,0.99937,0.0,0.15064]
[1778346698215,47.59,80787.1,0.0,0.99937,0.0,0.15064]
[1778346698313,47.59,80787.1,0.0,0.99937,0.0,0.15064]
[1778346698757,47.59,80784.69,0.0,0.99937,0.0,0.151]
[1778346699436,47.59,80784.69,0.0,0.99937,0.0,0.151]
[1778346699561,47.59,80784.69,0.0,0.99937,0.0,0.151]
[1778346702899,47.59,80780.77,0.0,0.99937,0.0,0.15158]
[1778346703068,47.59,80780.77,0.0,0.99937,0.0,0.15158]
[1778346703795,47.59,80781.43,0.0,0.99937,0.0,0.15148]
[1778346704802,47.59,80784.22,0.0,0.99937,0.0,0.15107]
[1778346705809,47.59,80788.07,0.0,0.99937,0.0,0.1505]
[1778346705938,47.59,80788.07,0.0,0.99937,0.0,0.1505]
[1778346706091,47.59,80788.07,0.0,0.99937,0.0,0.1505]
[1778346706816,47.59,80790.15,0.0,0.99937,0.0,0.15019]
[1778346711851,47.59,80790.79,0.0,0.99937,0.0,0.1501]
[1778346713333,47.59,80790.41,0.0,0.99937,0.0,0.15016]
[1778346713560,47.59,80790.41,0.0,0.99937,0.0,0.15016]
[1778346713865,47.59,80789.25,0.0,0.99937,0.0,0.15033]
[1778346715217,47.59,80789.21,0.0,0.99937,0.0,0.15033]
[1778346715310,47.59,80789.21,0.0,0.99937,0.0,0.15033]
[1778346720914,47.59,80789.25,0.0,0.99937,0.0,0.15033]
[1778346722180,47.59,80789.25,0.0,0.99937,0.0,0.15033]
[1778346722308,47.59,80789.25,0.0,0.99937,0.0,0.15033]
[1778346722381,47.59,80790.61,0.0,0.99937,0.0,0.15013]
[1778346724836,47.59,80790.94,0.0,0.99937,0.0,0.15008]
[1778346725062,47.59,80791.05,0.0,0.99937,0.0,0.15006]
[1778346727468,47.59,80790.72,0.0,0.99937,0.0,0.15011]
[1778346727565,47.59,80790.72,0.0,0.99937,0.0,0.15011]
[1778346727570,47.59,80792.25,0.0,0.99937,0.0,0.14989]
[1778346728870,47.59,80792.25,0.0,0.99937,0.0,0.14989]
[1778346729062,47.59,80791.19,0.0,0.99937,0.0,0.15004]
[1778346730984,47.59,80788.59,0.0,0.99937,0.0,0.15042]
[1778346731991,47.59,80787.0,0.0,0.99937,0.0,0.15066]
[1778346733230,47.59,80787.0,0.0,0.99937,0.0,0.15066]
[1778346735225,47.59,80786.5,0.0,0.99937,0.0,0.15073]
[1778346735312,47.59,80786.5,0.0,0.99937,0.0,0.15073]
[1778346738412,47.59,80785.04,0.0,0.99937,0.0,0.15095]
[1778346738567,47.59,80785.04,0.0,0.99937,0.0,0.15095]
[1778346738644,47.59,80788.23,0.0,0.99937,0.0,0.15048]
[1778346741138,47.59,80789.11,0.0,0.99937,0.0,0.15035]
[1778346741312,47.59,80789.11,0.0,0.99937,0.0,0.15035]
[1778346747128,47.59,80786.42,0.0,0.99937,0.0,0.15074]
[1778346747310,47.59,80786.42,0.0,0.99937,0.0,0.15074]
[1778346753138,47.59,80785.48,0.0,0.99937,0.0,0.15066]
[1778346754145,47.59,80783.67,0.0,0.99937,0.0,0.15092]
[1778346755419,47.59,80783.67,0.0,0.99937,0.0,0.15092]
[1778346755564,47.59,80783.67,0.0,0.99937,0.0,0.15092]
[1778346763255,47.59,80784.25,0.0,0.99937,0.0,0.15084]
[1778346763310,47.59,80784.25,0.0,0.99937,0.0,0.15084]
[1778346771264,47.59,80783.54,0.0,0.99937,0.0,0.15094]
[1778346773278,47.59,80781.83,0.0,0.99937,0.0,0.15119]
[1778346774810,47.59,80781.83,0.0,0.99937,0.0,0.15119]
[1778346775061,47.59,80780.54,0.0,0.99937,0.0,0.15139]
[1778346775303,47.59,80777.35,0.0,0.99936,0.0,0.15186]
[1778346776309,47.59,80771.32,0.0,0.99936,0.0,0.15276]
[1778346777432,47.59,80771.32,0.0,0.99936,0.0,0.15276]
[1778346777565,47.59,80771.32,0.0,0.99936,0.0,0.15276]
[1778346777659,47.59,80767.0,0.0,0.99936,0.0,0.1534]
[1778346783358,47.59,80773.52,0.0,0.99936,0.0,0.15243]
[1778346784916,47.59,80773.52,0.0,0.99936,0.0,0.15243]
[1778346784651,47.59,80776.03,0.0,0.99936,0.0,0.15205]
[1778346785064,47.59,80776.03,0.0,0.99936,0.0,0.15205]
[1778346787386,47.59,80772.89,0.0,0.99936,0.0,0.15252]
[1778346789286,47.59,80772.5,0.0,0.99936,0.0,0.15258]
[1778346789312,47.59,80772.5,0.0,0.99936,0.0,0.15258]
[1778346797456,47.59,80771.84,0.0,0.99936,0.0,0.15268]
[1778346798645,47.59,80771.84,0.0,0.99936,0.0,0.15268]
[1778346798809,47.59,80771.84,0.0,0.99936,0.0,0.15268]
[1778346798910,47.59,80768.16,0.0,0.99936,0.0,0.15323]
[1778346799470,47.59,80762.24,0.0,0.99935,0.0,0.15412]
[1778346801484,47.59,80762.26,0.0,0.99935,0.0,0.15411]
[1778346802491,47.59,80758.21,0.0,0.99935,0.0,0.15472]
[1778346804546,47.59,80757.11,0.0,0.99935,0.0,0.15489]
[1778346804561,47.59,80757.11,0.0,0.99935,0.0,0.15489]
[1778346804647,47.59,80755.45,0.0,0.99935,0.0,0.15514]
[1778346806519,47.59,80753.47,0.0,0.99935,0.0,0.15544]
[1778346809540,47.59,80749.91,0.0,0.99934,0.0,0.15598]
[1778346810547,47.59,80747.8,0.0,0.99934,0.0,0.1563]
[1778346811594,47.59,80747.8,0.0,0.99934,0.0,0.1563]
[1778346811815,47.59,80747.8,0.0,0.99934,0.0,0.1563]
[1778346817058,47.59,80747.15,0.0,0.99934,0.0,0.15617]
[1778346817314,47.59,80747.15,0.0,0.99934,0.0,0.15617]
[1778346817602,47.59,80746.3,0.0,0.99934,0.0,0.1563]
[1778346819424,47.59,80745.48,0.0,0.99934,0.0,0.15642]
[1778346819560,47.59,80745.48,0.0,0.99934,0.0,0.15642]
[1778346821630,47.59,80748.21,0.0,0.99934,0.0,0.15601]
[1778346822942,47.59,80748.21,0.0,0.99934,0.0,0.15601]
[1778346823060,47.59,80747.06,0.0,0.99934,0.0,0.15618]
[1778346828679,47.59,80748.77,0.0,0.99934,0.0,0.15592]
[1778346832061,47.59,80749.08,0.0,0.99935,0.0,0.15588]
[1778346832868,47.59,80749.08,0.0,0.99935,0.0,0.15588]
[1778346833831,47.59,80749.08,0.0,0.99935,0.0,0.15588]
[1778346834063,47.59,80749.08,0.0,0.99935,0.0,0.15588]
[1778346836061,47.59,80749.23,0.0,0.99935,0.0,0.15585]
[1778346837742,47.59,80749.26,0.0,0.99935,0.0,0.15585]
[1778346841283,47.59,80748.24,0.0,0.99934,0.0,0.156]
[1778346841313,47.59,80748.24,0.0,0.99934,0.0,0.156]
[1778346850775,47.59,80748.47,0.0,0.99934,0.0,0.15597]
[1778346850809,47.59,80748.47,0.0,0.99934,0.0,0.15597]
[1778346855400,47.59,80745.36,0.0,0.99934,0.0,0.15644]
[1778346855560,47.59,80745.36,0.0,0.99934,0.0,0.15644]
[1778346857484,47.59,80743.76,0.0,0.99934,0.0,0.15669]
[1778346857560,47.59,80743.76,0.0,0.99934,0.0,0.15669]
[1778346857882,47.59,80742.65,0.0,0.99934,0.0,0.15686]
[1778346867952,47.59,80742.59,0.0,0.99934,0.0,0.15687]
[1778346868413,47.59,80742.59,0.0,0.99934,0.0,0.15687]
[1778346868572,47.59,80742.59,0.0,0.99934,0.0,0.15687]
[1778346870973,47.59,80736.9,0.0,0.99934,0.0,0.15774]
[1778346874862,47.59,80736.8,0.0,0.99934,0.0,0.15752]
[1778346875063,47.59,80736.8,0.0,0.99934,0.0,0.15752]
[1778346875731,47.59,80736.45,0.0,0.99934,0.0,0.15757]
[1778346875812,47.59,80736.45,0.0,0.99934,0.0,0.15757]
[1778346875911,47.59,80736.45,0.0,0.99934,0.0,0.15757]
[1778346881045,47.59,80736.62,0.0,0.99934,0.0,0.15755]
[1778346889629,47.59,80736.65,0.0,0.99934,0.0,0.15754]
[1778346889811,47.59,80736.65,0.0,0.99934,0.0,0.15754]
[1778346892122,47.59,80740.81,0.0,0.99934,0.0,0.15691]
[1778346893384,47.59,80740.81,0.0,0.99934,0.0,0.15691]
[1778346893561,47.59,80740.81,0.0,0.99934,0.0,0.15691]
[1778346893606,47.59,80742.48,0.0,0.99934,0.0,0.15665]
[1778346899171,47.59,80742.39,0.0,0.99934,0.0,0.15666]
[1778346902516,47.59,80743.09,0.0,0.99934,0.0,0.15656]
[1778346902559,47.59,80743.09,0.0,0.99934,0.0,0.15656]
[1778346908234,47.59,80745.36,0.0,0.99934,0.0,0.15621]
[1778346913269,47.59,80747.56,0.0,0.99935,0.0,0.15588]
[1778346914279,47.59,80747.56,0.0,0.99935,0.0,0.15588]
[1778346914308,47.59,80747.56,0.0,0.99935,0.0,0.15588]
[1778346917007,47.59,80748.64,0.0,0.99935,0.0,0.15571]
[1778346917062,47.59,80748.64,0.0,0.99935,0.0,0.15571]
[1778346917050,47.59,80748.77,0.0,0.99935,0.0,0.15569]
[1778346922332,47.59,80749.32,0.0,0.99935,0.0,0.15561]
[1778346925851,47.59,80748.59,0.0,0.99935,0.0,0.15572]
[1778346926069,47.59,80748.59,0.0,0.99935,0.0,0.15572]
[1778346931395,47.59,80747.42,0.0,0.99935,0.0,0.15567]
[1778346932662,47.59,80747.42,0.0,0.99935,0.0,0.15567]
[1778346932821,47.59,80747.42,0.0,0.99935,0.0,0.15567]
[1778346934416,47.59,80738.44,0.0,0.99934,0.0,0.15704]
[1778346935423,47.59,80734.89,0.0,0.99934,0.0,0.15758]
[1778346936319,47.59,80734.89,0.0,0.99934,0.0,0.15758]
[1778346936562,47.59,80734.89,0.0,0.99934,0.0,0.15758]
[1778346936785,47.59,80734.89,0.0,0.99934,0.0,0.15758]
[1778346937059,47.59,80734.89,0.0,0.99934,0.0,0.15758]
[1778346937084,47.59,80734.77,0.0,0.99934,0.0,0.1576]
[1778346939361,47.59,80735.71,0.0,0.99934,0.0,0.15745]
[1778346940459,47.59,80741.87,0.0,0.99934,0.0,0.15651]
[1778346942289,47.59,80744.62,0.0,0.99934,0.0,0.15609]
[1778346942313,47.59,80744.62,0.0,0.99934,0.0,0.15609]
[1778346942473,47.59,80744.39,0.0,0.99934,0.0,0.15613]
[1778346947508,47.59,80743.57,0.0,0.99934,0.0,0.15625]
[1778346952543,47.59,80742.5,0.0,0.99934,0.0,0.15641]
[1778346958585,47.59,80741.93,0.0,0.99934,0.0,0.1565]
[1778346963621,47.59,80743.88,0.0,0.99934,0.0,0.1562]
[1778346968656,47.59,80744.77,0.0,0.99934,0.0,0.15607]
[1778346973691,47.59,80744.12,0.0,0.99934,0.0,0.15617]
[1778346979733,47.59,80744.64,0.0,0.99934,0.0,0.15609]
[1778346989803,47.59,80744.17,0.0,0.99934,0.0,0.15616]
[1778346995845,47.59,80744.12,0.0,0.99934,0.0,0.15594]
[1778347000880,47.59,80740.16,0.0,0.99934,0.0,0.15654]
[1778347005915,47.59,80738.62,0.0,0.99934,0.0,0.15677]
[1778347010950,47.59,80738.31,0.0,0.99934,0.0,0.15682]
[1778347016992,47.59,80737.59,0.0,0.99934,0.0,0.15693]
[1778347022052,47.59,80738.37,0.0,0.99934,0.0,0.15681]
[1778347028094,47.59,80737.97,0.0,0.99934,0.0,0.15687]
[1778347035143,47.59,80735.51,0.0,0.99934,0.0,0.15725]
[1778347036154,47.59,80732.01,0.0,0.99934,0.0,0.15779]
[1778347040188,47.59,80728.47,0.0,0.99933,0.0,0.15833]
[1778347045223,47.59,80726.99,0.0,0.99933,0.0,0.15856]
[1778347050066,47.59,80726.99,0.0,0.99933,0.0,0.15856]
[1778347050167,47.59,80731.6,0.0,0.99934,0.0,0.15785]
[1778347057307,47.59,80735.46,0.0,0.99934,0.0,0.15702]
[1778347060775,47.59,80736.73,0.0,0.99934,0.0,0.15683]
[1778347060812,47.59,80736.73,0.0,0.99934,0.0,0.15683]
[1778347061147,47.59,80736.75,0.0,0.99934,0.0,0.15683]
[1778347066081,47.59,80734.27,0.0,0.99934,0.0,0.15721]
[1778347071405,47.59,80733.15,0.0,0.99934,0.0,0.15738]
[1778347073839,47.59,80732.25,0.0,0.99934,0.0,0.15752]
[1778347074067,47.59,80732.25,0.0,0.99934,0.0,0.15752]
[1778347074086,47.59,80732.25,0.0,0.99934,0.0,0.15752]
[1778347074357,47.59,80732.25,0.0,0.99934,0.0,0.15752]
[1778347074560,47.59,80732.25,0.0,0.99934,0.0,0.15752]
[1778347082484,47.59,80733.45,0.0,0.99934,0.0,0.15733]
[1778347084785,47.59,80734.41,0.0,0.99934,0.0,0.15719]
[1778347084813,47.59,80734.41,0.0,0.99934,0.0,0.15719]
[1778347084886,47.59,80734.67,0.0,0.99934,0.0,0.15715]
[1778347085605,47.59,80734.67,0.0,0.99934,0.0,0.15715]
[1778347086530,47.59,80719.71,0.0,0.99933,0.0,0.15945]
[1778347087540,47.59,80724.28,0.0,0.99933,0.0,0.15875]
[1778347088700,47.59,80724.28,0.0,0.99933,0.0,0.15875]
[1778347088763,47.59,80728.33,0.0,0.99933,0.0,0.15812]
[1778347089459,47.59,80728.33,0.0,0.99933,0.0,0.15812]
[1778347089553,47.59,80732.79,0.0,0.99934,0.0,0.15743]
[1778347093253,47.59,80734.67,0.0,0.99934,0.0,0.15715]
[1778347094588,47.59,80742.46,0.0,0.99934,0.0,0.15596]
[1778347097208,47.59,80745.44,0.0,0.99935,0.0,0.1555]
[1778347099309,47.59,80750.01,0.0,0.99935,0.0,0.15481]
[1778347100633,47.59,80744.9,0.0,0.99935,0.0,0.15559]
[1778347101640,47.59,80741.33,0.0,0.99934,0.0,0.15613]
[1778347102364,47.59,80741.33,0.0,0.99934,0.0,0.15613]
[1778347102561,47.59,80741.33,0.0,0.99934,0.0,0.15613]
[1778347102799,47.59,80741.33,0.0,0.99934,0.0,0.15613]
[1778347102815,47.59,80741.33,0.0,0.99934,0.0,0.15613]
[1778347102901,47.59,80738.21,0.0,0.99934,0.0,0.1566]
[1778347108689,47.59,80739.93,0.0,0.99934,0.0,0.15634]
[1778347113724,47.59,80740.14,0.0,0.99934,0.0,0.15608]
[1778347118760,47.59,80740.49,0.0,0.99934,0.0,0.15602]
[1778347120914,47.59,80741.51,0.0,0.99934,0.0,0.15587]
[1778347121059,47.59,80741.51,0.0,0.99934,0.0,0.15587]
[1778347126816,47.59,80741.89,0.0,0.99934,0.0,0.15581]
[1778347129838,47.59,80732.62,0.0,0.99934,0.0,0.15723]
[1778347130844,47.59,80720.92,0.0,0.99933,0.0,0.15903]
[1778347131851,47.59,80720.4,0.0,0.99933,0.0,0.15911]
[1778347132903,47.59,80720.4,0.0,0.99933,0.0,0.15911]
[1778347133061,47.59,80720.4,0.0,0.99933,0.0,0.15911]
[1778347133162,47.59,80720.63,0.0,0.99933,0.0,0.15908]
[1778347133614,47.59,80720.63,0.0,0.99933,0.0,0.15908]
[1778347133813,47.59,80720.63,0.0,0.99933,0.0,0.15908]
[1778347138900,47.59,80719.55,0.0,0.99933,0.0,0.15924]
[1778347143936,47.59,80719.1,0.0,0.99933,0.0,0.15931]
[1778347150985,47.59,80718.89,0.0,0.99933,0.0,0.15935]
[1778347152149,47.59,80718.89,0.0,0.99933,0.0,0.15935]
[1778347152314,47.59,80718.89,0.0,0.99933,0.0,0.15935]
[1778347152166,47.59,80718.89,0.0,0.99933,0.0,0.15935]
[1778347153157,47.59,80718.89,0.0,0.99933,0.0,0.15935]
[1778347153313,47.59,80718.89,0.0,0.99933,0.0,0.15935]
[1778347159043,47.59,80717.93,0.0,0.99933,0.0,0.15949]
[1778347160050,47.59,80713.45,0.0,0.99932,0.0,0.16019]
[1778347161940,47.59,80713.68,0.0,0.99932,0.0,0.16016]
[1778347162067,47.59,80713.68,0.0,0.99932,0.0,0.16016]
[1778347162151,47.59,80713.84,0.0,0.99932,0.0,0.16013]
[1778347162579,47.59,80713.84,0.0,0.99932,0.0,0.16013]
[1778347162809,47.59,80713.84,0.0,0.99932,0.0,0.16013]
[1778347165085,47.59,80709.59,0.0,0.99932,0.0,0.1608]
[1778347170004,47.59,80709.06,0.0,0.99932,0.0,0.16088]
[1778347170064,47.59,80709.06,0.0,0.99932,0.0,0.16088]
[1778347170120,47.59,80709.65,0.0,0.99932,0.0,0.16079]
[1778347170452,47.59,80709.65,0.0,0.99932,0.0,0.16079]
[1778347170560,47.59,80709.65,0.0,0.99932,0.0,0.16079]
[1778347176162,47.59,80710.19,0.0,0.99932,0.0,0.16046]
[1778347181197,47.59,80713.78,0.0,0.99933,0.0,0.1599]
[1778347182941,47.59,80713.86,0.0,0.99933,0.0,0.15989]
[1778347183072,47.59,80713.86,0.0,0.99933,0.0,0.15989]
[1778347183211,47.59,80714.08,0.0,0.99933,0.0,0.15986]
[1778347183592,47.59,80714.08,0.0,0.99933,0.0,0.15986]
[1778347183810,47.59,80714.08,0.0,0.99933,0.0,0.15986]
[1778347185225,47.59,80718.66,0.0,0.99933,0.0,0.15914]
[1778347186232,47.59,80722.35,0.0,0.99933,0.0,0.15857]
[1778347187732,47.59,80722.13,0.0,0.99933,0.0,0.15861]
[1778347187811,47.59,80722.13,0.0,0.99933,0.0,0.15861]
[1778347188259,47.59,80722.13,0.0,0.99933,0.0,0.15861]
[1778347188311,47.59,80722.13,0.0,0.99933,0.0,0.15861]
[1778347188360,47.59,80722.46,0.0,0.99933,0.0,0.15856]
[1778347191267,47.59,80726.89,0.0,0.99934,0.0,0.15787]
[1778347196302,47.59,80726.63,0.0,0.99934,0.0,0.15791]
[1778347197175,47.59,80726.63,0.0,0.99934,0.0,0.15791]
[1778347197317,47.59,80726.63,0.0,0.99934,0.0,0.15791]
[1778347197388,47.59,80725.34,0.0,0.99933,0.0,0.15811]
[1778347199266,47.59,80724.42,0.0,0.99933,0.0,0.15825]
[1778347199312,47.59,80724.42,0.0,0.99933,0.0,0.15825]
[1778347204361,47.59,80726.34,0.0,0.99933,0.0,0.15796]
[1778347208401,47.59,80722.5,0.0,0.99933,0.0,0.15855]
[1778347209918,47.59,80722.5,0.0,0.99933,0.0,0.15855]
[1778347210064,47.59,80722.5,0.0,0.99933,0.0,0.15855]
[1778347210390,47.59,80722.5,0.0,0.99933,0.0,0.15855]
[1778347210164,47.59,80723.4,0.0,0.99933,0.0,0.15841]
[1778347210565,47.59,80723.4,0.0,0.99933,0.0,0.15841]
[1778347216457,47.59,80723.24,0.0,0.99933,0.0,0.15844]
[1778347221279,47.59,80720.68,0.0,0.99933,0.0,0.15883]
[1778347221318,47.59,80720.68,0.0,0.99933,0.0,0.15883]
[1778347221371,47.59,80716.47,0.0,0.99933,0.0,0.15948]
[1778347221769,47.59,80716.47,0.0,0.99933,0.0,0.15948]
[1778347221812,47.59,80716.47,0.0,0.99933,0.0,0.15948]
[1778347227540,47.59,80715.1,0.0,0.99933,0.0,0.1597]
[1778347230211,47.59,80713.01,0.0,0.99933,0.0,0.16002]
[1778347230323,47.59,80713.01,0.0,0.99933,0.0,0.16002]
[1778347230377,47.59,80712.95,0.0,0.99933,0.0,0.16003]
[1778347231568,47.59,80708.71,0.0,0.99932,0.0,0.16046]
[1778347232854,47.59,80708.71,0.0,0.99932,0.0,0.16046]
[1778347233062,47.59,80708.71,0.0,0.99932,0.0,0.16046]
[1778347233163,47.59,80704.25,0.0,0.99932,0.0,0.16116]
[1778347237610,47.59,80701.16,0.0,0.99932,0.0,0.16164]
[1778347241638,47.59,80695.92,0.0,0.99931,0.0,0.16247]
[1778347242645,47.59,80688.84,0.0,0.99931,0.0,0.16359]
[1778347244663,47.59,80684.78,0.0,0.99931,0.0,0.16424]
[1778347245620,47.59,80684.78,0.0,0.99931,0.0,0.16424]
[1778347245815,47.59,80684.78,0.0,0.99931,0.0,0.16424]
[1778347246161,47.59,80684.78,0.0,0.99931,0.0,0.16424]
[1778347246313,47.59,80684.78,0.0,0.99931,0.0,0.16424]
[1778347246414,47.59,80684.73,0.0,0.99931,0.0,0.16425]
[1778347251712,47.59,80684.54,0.0,0.99931,0.0,0.16428]
[1778347253261,47.59,80684.54,0.0,0.99931,0.0,0.16428]
[1778347253315,47.59,80684.54,0.0,0.99931,0.0,0.16428]
[1778347253414,47.59,80684.47,0.0,0.99931,0.0,0.16429]
[1778347253704,47.59,80684.47,0.0,0.99931,0.0,0.16429]
[1778347253812,47.59,80684.47,0.0,0.99931,0.0,0.16429]
[1778347256747,47.59,80691.56,0.0,0.99931,0.0,0.16316]
[1778347258296,47.59,80691.56,0.0,0.99931,0.0,0.16316]
[1778347258320,47.59,80691.56,0.0,0.99931,0.0,0.16316]
[1778347258397,47.59,80692.83,0.0,0.99931,0.0,0.16296]
[1778347258759,47.59,80692.83,0.0,0.99931,0.0,0.16296]
[1778347258813,47.59,80692.83,0.0,0.99931,0.0,0.16296]
[1778347264805,47.59,80693.61,0.0,0.99931,0.0,0.16283]
[1778347269839,47.59,80692.6,0.0,0.99931,0.0,0.16299]
[1778347272243,47.59,80692.26,0.0,0.99931,0.0,0.16305]
[1778347272330,47.59,80691.31,0.0,0.99931,0.0,0.1632]
[1778347272873,47.59,80727.24,0.0,0.99934,0.0,0.15758]
[1778347273879,47.59,80738.7,0.0,0.99934,0.0,0.15583]
[1778347274886,47.59,80742.54,0.0,0.99935,0.0,0.15525]
[1778347276232,47.59,80742.54,0.0,0.99935,0.0,0.15525]
[1778347276294,47.59,80744.08,0.0,0.99935,0.0,0.15502]
[1778347281937,47.59,80746.44,0.0,0.99935,0.0,0.15466]
[1778347286974,47.59,80746.32,0.0,0.99935,0.0,0.15468]
[1778347287616,47.59,80746.32,0.0,0.99935,0.0,0.15468]
[1778347287814,47.59,80746.32,0.0,0.99935,0.0,0.15468]
[1778347287912,47.59,80746.32,0.0,0.99935,0.0,0.15468]
[1778347288490,47.59,80746.32,0.0,0.99935,0.0,0.15468]
[1778347288565,47.59,80746.32,0.0,0.99935,0.0,0.15468]
[1778347290314,47.59,80746.55,0.0,0.99935,0.0,0.15464]
[1778347290349,47.59,80746.55,0.0,0.99935,0.0,0.15464]
[1778347296037,47.59,80745.73,0.0,0.99935,0.0,0.15453]
[1778347296860,47.59,80745.73,0.0,0.99935,0.0,0.15453]
[1778347297067,47.59,80745.73,0.0,0.99935,0.0,0.15453]
[1778347297143,47.59,80745.78,0.0,0.99935,0.0,0.15453]
[1778347297514,47.59,80745.78,0.0,0.99935,0.0,0.15453]
[1778347297562,47.59,80745.78,0.0,0.99935,0.0,0.15453]
[1778347303086,47.59,80745.35,0.0,0.99935,0.0,0.15459]
[1778347308121,47.59,80744.88,0.0,0.99935,0.0,0.15466]
[1778347312151,47.59,80748.47,0.0,0.99935,0.0,0.15412]
[1778347312877,47.59,80748.47,0.0,0.99935,0.0,0.15412]
[1778347313067,47.59,80748.47,0.0,0.99935,0.0,0.15412]
[1778347313156,47.59,80748.51,0.0,0.99935,0.0,0.15412]
[1778347313815,47.59,80748.51,0.0,0.99935,0.0,0.15412]
[1778347314065,47.59,80748.51,0.0,0.99935,0.0,0.15412]
[1778347319199,47.59,80748.74,0.0,0.99935,0.0,0.15408]
[1778347326248,47.59,80748.5,0.0,0.99935,0.0,0.15412]
[1778347331283,47.59,80747.95,0.0,0.99935,0.0,0.1542]
[1778347332689,47.59,80748.1,0.0,0.99935,0.0,0.15418]
[1778347332812,47.59,80748.1,0.0,0.99935,0.0,0.15418]
[1778347333297,47.59,80748.09,0.0,0.99935,0.0,0.15418]
[1778347333688,47.59,80748.09,0.0,0.99935,0.0,0.15418]
[1778347333813,47.59,80748.09,0.0,0.99935,0.0,0.15418]
[1778347339339,47.59,80748.32,0.0,0.99935,0.0,0.15414]
[1778347341533,47.59,80748.73,0.0,0.99935,0.0,0.15408]
[1778347341560,47.59,80749.04,0.0,0.99935,0.0,0.15404]
[1778347342360,47.59,80754.1,0.0,0.99936,0.0,0.15328]
[1778347342734,47.59,80754.1,0.0,0.99936,0.0,0.15328]
[1778347342813,47.59,80754.1,0.0,0.99936,0.0,0.15328]
[1778347348402,47.59,80754.97,0.0,0.99936,0.0,0.15315]
[1778347353437,47.59,80755.06,0.0,0.99936,0.0,0.1529]
[1778347353953,47.59,80755.06,0.0,0.99936,0.0,0.1529]
[1778347354062,47.59,80755.06,0.0,0.99936,0.0,0.1529]
[1778347354444,47.59,80755.02,0.0,0.99936,0.0,0.15291]
[1778347355058,47.59,80755.02,0.0,0.99936,0.0,0.15291]
[1778347355312,47.59,80755.02,0.0,0.99936,0.0,0.15291]
[1778347360486,47.59,80755.04,0.0,0.99936,0.0,0.15291]
[1778347362500,47.59,80750.48,0.0,0.99935,0.0,0.15359]
[1778347363508,47.59,80747.22,0.0,0.99935,0.0,0.15408]
[1778347363737,47.59,80747.22,0.0,0.99935,0.0,0.15408]
[1778347363809,47.59,80747.22,0.0,0.99935,0.0,0.15408]
[1778347364514,47.59,80747.54,0.0,0.99935,0.0,0.15403]
[1778347364822,47.59,80747.54,0.0,0.99935,0.0,0.15403]
[1778347365065,47.59,80747.54,0.0,0.99935,0.0,0.15403]
[1778347370384,47.59,80746.09,0.0,0.99935,0.0,0.15425]
[1778347370559,47.59,80746.09,0.0,0.99935,0.0,0.15425]
[1778347370556,47.59,80744.38,0.0,0.99935,0.0,0.15451]
[1778347371571,47.59,80744.65,0.0,0.99935,0.0,0.15447]
[1778347371813,47.59,80744.65,0.0,0.99935,0.0,0.15447]
[1778347377605,47.59,80755.65,0.0,0.99936,0.0,0.15281]
[1778347378961,47.59,80755.65,0.0,0.99936,0.0,0.15281]
[1778347379061,47.59,80755.65,0.0,0.99936,0.0,0.15281]
[1778347379062,47.59,80761.32,0.0,0.99936,0.0,0.15197]
[1778347380506,47.59,80761.32,0.0,0.99936,0.0,0.15197]
[1778347380560,47.59,80761.32,0.0,0.99936,0.0,0.15197]
[1778347380527,47.59,80763.7,0.0,0.99936,0.0,0.15162]
[1778347381633,47.59,80769.39,0.0,0.99937,0.0,0.15077]
[1778347387162,47.59,80769.24,0.0,0.99937,0.0,0.1508]
[1778347387308,47.59,80769.24,0.0,0.99937,0.0,0.1508]
[1778347387416,47.59,80768.63,0.0,0.99937,0.0,0.15089]
[1778347387754,47.59,80768.63,0.0,0.99937,0.0,0.15089]
[1778347387809,47.59,80768.63,0.0,0.99937,0.0,0.15089]
[1778347390697,47.59,80772.87,0.0,0.99937,0.0,0.15026]
[1778347395732,47.59,80772.97,0.0,0.99937,0.0,0.15025]
[1778347400813,47.59,80771.58,0.0,0.99937,0.0,0.15045]
[1778347401060,47.59,80771.58,0.0,0.99937,0.0,0.15045]
[1778347401161,47.59,80770.21,0.0,0.99937,0.0,0.15065]
[1778347402083,47.59,80770.21,0.0,0.99937,0.0,0.15065]
[1778347402321,47.59,80770.21,0.0,0.99937,0.0,0.15065]
[1778347408514,47.59,80772.46,0.0,0.99937,0.0,0.15032]
[1778347408568,47.59,80772.46,0.0,0.99937,0.0,0.15032]
[1778347408563,47.59,80772.38,0.0,0.99937,0.0,0.15033]
[1778347408823,47.59,80770.34,0.0,0.99937,0.0,0.15063]
[1778347410384,47.59,80770.34,0.0,0.99937,0.0,0.15063]
[1778347410564,47.59,80770.34,0.0,0.99937,0.0,0.15063]
[1778347415872,47.59,80771.71,0.0,0.99937,0.0,0.15021]
[1778347420907,47.59,80771.95,0.0,0.99937,0.0,0.15017]
[1778347424250,47.59,80771.91,0.0,0.99937,0.0,0.15018]
[1778347424317,47.59,80771.91,0.0,0.99937,0.0,0.15018]
[1778347424346,47.59,80771.95,0.0,0.99937,0.0,0.15017]
[1778347425641,47.59,80771.97,0.0,0.99937,0.0,0.15017]
[1778347425813,47.59,80771.97,0.0,0.99937,0.0,0.15017]
[1778347427956,47.59,80768.41,0.0,0.99937,0.0,0.15069]
[1778347429970,47.59,80765.64,0.0,0.99937,0.0,0.1511]
[1778347431177,47.59,80765.64,0.0,0.99937,0.0,0.1511]
[1778347431310,47.59,80765.64,0.0,0.99937,0.0,0.1511]
[1778347431411,47.59,80765.7,0.0,0.99937,0.0,0.15109]
[1778347431905,47.59,80765.7,0.0,0.99937,0.0,0.15109]
[1778347432063,47.59,80765.7,0.0,0.99937,0.0,0.15109]
[1778347442563,47.59,80766.47,0.0,0.99937,0.0,0.15098]
[1778347442605,47.59,80767.42,0.0,0.99937,0.0,0.15084]
[1778347442813,47.59,80767.42,0.0,0.99937,0.0,0.15084]
[1778347443061,47.59,80767.6,0.0,0.99937,0.0,0.15081]
[1778347443950,47.59,80767.6,0.0,0.99937,0.0,0.15081]
[1778347444065,47.59,80767.6,0.0,0.99937,0.0,0.15081]
[1778347448599,47.59,80768.48,0.0,0.99937,0.0,0.15068]
[1778347448809,47.59,80767.25,0.0,0.99937,0.0,0.15086]
[1778347449103,47.59,80768.55,0.0,0.99937,0.0,0.15067]
[1778347449753,47.59,80768.55,0.0,0.99937,0.0,0.15067]
[1778347449812,47.59,80768.55,0.0,0.99937,0.0,0.15067]
[1778347455145,47.59,80768.18,0.0,0.99937,0.0,0.15073]
[1778347457159,47.59,80766.54,0.0,0.99937,0.0,0.15097]
[1778347458566,47.59,80766.54,0.0,0.99937,0.0,0.15097]
[1778347458812,47.59,80766.54,0.0,0.99937,0.0,0.15097]
[1778347464208,47.59,80767.3,0.0,0.99937,0.0,0.15086]
[1778347468312,47.59,80767.14,0.0,0.99937,0.0,0.15088]
[1778347468413,47.59,80767.58,0.0,0.99937,0.0,0.15081]
[1778347469441,47.59,80767.58,0.0,0.99937,0.0,0.15081]
[1778347469564,47.59,80767.58,0.0,0.99937,0.0,0.15081]
[1778347470315,47.59,80767.63,0.0,0.99937,0.0,0.15081]
[1778347470361,47.59,80767.5,0.0,0.99937,0.0,0.15083]
[1778347474308,47.59,80767.47,0.0,0.99937,0.0,0.1506]
[1778347474409,47.59,80767.46,0.0,0.99937,0.0,0.15061]
[1778347476310,47.59,80767.46,0.0,0.99937,0.0,0.15061]
[1778347476411,47.59,80767.46,0.0,0.99937,0.0,0.15061]
[1778347480213,47.59,80766.35,0.0,0.99937,0.0,0.15077]
[1778347480312,47.59,80766.35,0.0,0.99937,0.0,0.15077]
[1778347480320,47.59,80767.29,0.0,0.99937,0.0,0.15063]
[1778347485342,47.59,80767.45,0.0,0.99937,0.0,0.15061]
[1778347490390,47.59,80764.6,0.0,0.99937,0.0,0.15103]
[1778347491314,47.59,80764.6,0.0,0.99937,0.0,0.15103]
[1778347491561,47.59,80764.6,0.0,0.99937,0.0,0.15103]
[1778347492899,47.59,80761.83,0.0,0.99936,0.0,0.15144]
[1778347493062,47.59,80761.83,0.0,0.99936,0.0,0.15144]
[1778347493414,47.59,80762.26,0.0,0.99936,0.0,0.15138]
[1778347497442,47.59,80767.92,0.0,0.99937,0.0,0.15054]
[1778347497974,47.59,80767.92,0.0,0.99937,0.0,0.15054]
[1778347498067,47.59,80767.92,0.0,0.99937,0.0,0.15054]
[1778347503484,47.59,80770.25,0.0,0.99937,0.0,0.15019]
[1778347506080,47.59,80770.47,0.0,0.99937,0.0,0.15016]
[1778347506312,47.59,80770.47,0.0,0.99937,0.0,0.15016]
[1778347507711,47.59,80770.36,0.0,0.99937,0.0,0.15018]
[1778347511157,47.59,80770.5,0.0,0.99937,0.0,0.15016]
[1778347511550,47.59,80773.91,0.0,0.99937,0.0,0.14966]
[1778347513608,47.59,80775.31,0.0,0.99937,0.0,0.14945]
[1778347519606,47.59,80779.09,0.0,0.99938,0.0,0.1489]
[1778347521435,47.59,80780.28,0.0,0.99938,0.0,0.14872]
[1778347521568,47.59,80780.28,0.0,0.99938,0.0,0.14872]
[1778347521620,47.59,80780.36,0.0,0.99938,0.0,0.14871]
[1778347523634,47.59,80784.22,0.0,0.99938,0.0,0.14815]
[1778347524546,47.59,80784.22,0.0,0.99938,0.0,0.14815]
[1778347524565,47.59,80784.22,0.0,0.99938,0.0,0.14815]
[1778347529676,47.59,80786.11,0.0,0.99938,0.0,0.14788]
[1778347531508,47.59,80786.29,0.0,0.99938,0.0,0.14785]
[1778347531561,47.59,80786.29,0.0,0.99938,0.0,0.14785]
[1778347532536,47.59,80786.32,0.0,0.99938,0.0,0.14762]
[1778347532574,47.59,80786.32,0.0,0.99938,0.0,0.14762]
[1778347532697,47.59,80787.11,0.0,0.99938,0.0,0.14751]
[1778347539746,47.59,80788.26,0.0,0.99938,0.0,0.14734]
[1778347541208,47.59,80788.26,0.0,0.99938,0.0,0.14734]
[1778347541313,47.59,80788.26,0.0,0.99938,0.0,0.14734]
[1778347544781,47.59,80793.69,0.0,0.99939,0.0,0.14656]
[1778347546246,47.59,80793.69,0.0,0.99939,0.0,0.14656]
[1778347546311,47.59,80793.69,0.0,0.99939,0.0,0.14656]
[1778347547202,47.59,80795.49,0.0,0.99939,0.0,0.1463]
[1778347547312,47.59,80795.49,0.0,0.99939,0.0,0.1463]
[1778347547413,47.59,80796.01,0.0,0.99939,0.0,0.14623]
[1778347550823,47.59,80800.3,0.0,0.99939,0.0,0.14561]
[1778347552187,47.59,80800.3,0.0,0.99939,0.0,0.14561]
[1778347552837,47.59,80820.36,0.0,0.9994,0.0,0.14276]
[1778347553844,47.59,80819.48,0.0,0.9994,0.0,0.14289]
[1778347556166,47.59,80820.0,0.0,0.9994,0.0,0.14282]
[1778347557872,47.59,80814.18,0.0,0.9994,0.0,0.14364]
[1778347561261,47.59,80811.07,0.0,0.9994,0.0,0.14408]
[1778347561310,47.59,80811.07,0.0,0.9994,0.0,0.14408]
[1778347561412,47.59,80809.51,0.0,0.9994,0.0,0.1443]
[1778347563914,47.59,80813.34,0.0,0.9994,0.0,0.14375]
[1778347565928,47.59,80817.21,0.0,0.9994,0.0,0.14321]
[1778347567171,47.59,80817.21,0.0,0.9994,0.0,0.14321]
[1778347567311,47.59,80817.21,0.0,0.9994,0.0,0.14321]
[1778347572978,47.59,80819.46,0.0,0.9994,0.0,0.14289]
[1778347578611,47.59,80820.73,0.0,0.9994,0.0,0.14271]
[1778347578813,47.59,80820.68,0.0,0.9994,0.0,0.14272]
[1778347580222,47.59,80820.72,0.0,0.9994,0.0,0.14271]
[1778347580318,47.59,80820.72,0.0,0.9994,0.0,0.14271]
[1778347580380,47.59,80820.71,0.0,0.9994,0.0,0.14272]
[1778347587076,47.59,80820.36,0.0,0.9994,0.0,0.14276]
[1778347590850,47.59,80820.84,0.0,0.9994,0.0,0.1427]
[1778347591066,47.59,80820.84,0.0,0.9994,0.0,0.1427]
[1778347593118,47.59,80813.47,0.0,0.9994,0.0,0.14352]
[1778347594691,47.59,80813.47,0.0,0.9994,0.0,0.14352]
[1778347594792,47.59,80810.26,0.0,0.9994,0.0,0.14397]
[1778347594812,47.59,80810.26,0.0,0.9994,0.0,0.14397]
[1778347595570,47.59,80810.26,0.0,0.9994,0.0,0.14397]
[1778347595614,47.59,80810.16,0.0,0.9994,0.0,0.14399]
[1778347595814,47.59,80810.16,0.0,0.9994,0.0,0.14399]
[1778347599788,47.59,80807.92,0.0,0.9994,0.0,0.1443]
[1778347599808,47.59,80807.92,0.0,0.9994,0.0,0.1443]
[1778347599161,47.59,80799.98,0.0,0.99939,0.0,0.14544]
[1778347600168,47.59,80796.55,0.0,0.99939,0.0,0.14593]
[1778347604333,47.59,80796.36,0.0,0.99939,0.0,0.14595]
[1778347604561,47.59,80796.36,0.0,0.99939,0.0,0.14595]
[1778347604662,47.59,80798.74,0.0,0.99939,0.0,0.14561]
[1778347604938,47.59,80798.74,0.0,0.99939,0.0,0.14561]
[1778347605075,47.59,80798.74,0.0,0.99939,0.0,0.14561]
[1778347608228,47.59,80804.01,0.0,0.99939,0.0,0.14486]
[1778347609410,47.59,80804.01,0.0,0.99939,0.0,0.14486]
[1778347609561,47.59,80804.01,0.0,0.99939,0.0,0.14486]
[1778347609616,47.59,80804.91,0.0,0.9994,0.0,0.14473]
[1778347615277,47.59,80808.27,0.0,0.9994,0.0,0.14426]
[1778347618134,47.59,80808.83,0.0,0.9994,0.0,0.14418]
[1778347618317,47.59,80808.83,0.0,0.9994,0.0,0.14418]
[1778347622236,47.59,80808.75,0.0,0.9994,0.0,0.14419]
[1778347622318,47.59,80808.75,0.0,0.9994,0.0,0.14419]
[1778347622397,47.59,80807.99,0.0,0.9994,0.0,0.14429]
[1778347625041,47.59,80808.06,0.0,0.9994,0.0,0.14429]
[1778347625064,47.59,80808.06,0.0,0.9994,0.0,0.14429]
[1778347630382,47.59,80806.4,0.0,0.9994,0.0,0.14452]
[1778347631400,47.59,80806.4,0.0,0.9994,0.0,0.14452]
[1778347631560,47.59,80806.4,0.0,0.9994,0.0,0.14452]
[1778347632396,47.59,80796.03,0.0,0.99939,0.0,0.146]
[1778347634008,47.59,80795.19,0.0,0.99939,0.0,0.14612]
[1778347634072,47.59,80795.19,0.0,0.99939,0.0,0.14612]
[1778347634410,47.59,80794.73,0.0,0.99939,0.0,0.14619]
[1778347637860,47.59,80796.77,0.0,0.99939,0.0,0.1459]
[1778347638059,47.59,80796.77,0.0,0.99939,0.0,0.1459]
[1778347642571,47.59,80800.21,0.0,0.99939,0.0,0.1454]
[1778347643479,47.59,80817.13,0.0,0.9994,0.0,0.143]
[1778347644486,47.59,80821.67,0.0,0.99941,0.0,0.14236]
[1778347646497,47.59,80819.21,0.0,0.9994,0.0,0.14271]
[1778347651535,47.59,80817.58,0.0,0.9994,0.0,0.14272]
[1778347658584,47.59,80818.34,0.0,0.9994,0.0,0.14262]
[1778347659199,47.59,80818.34,0.0,0.9994,0.0,0.14262]
[1778347662348,47.59,80816.48,0.0,0.9994,0.0,0.14288]
[1778347662567,47.59,80816.48,0.0,0.9994,0.0,0.14288]
[1778347662612,47.59,80816.47,0.0,0.9994,0.0,0.14288]
[1778347664626,47.59,80811.25,0.0,0.9994,0.0,0.14362]
[1778347670669,47.59,80810.6,0.0,0.9994,0.0,0.14371]
[1778347675704,47.59,80810.81,0.0,0.9994,0.0,0.14368]
[1778347681746,47.59,80811.31,0.0,0.9994,0.0,0.14361]
[1778347687795,47.59,80811.52,0.0,0.9994,0.0,0.14358]
[1778347689810,47.59,80816.17,0.0,0.9994,0.0,0.14292]
[1778347690817,47.59,80821.47,0.0,0.99941,0.0,0.14218]
[1778347695853,47.59,80821.31,0.0,0.99941,0.0,0.1422]
[1778347700888,47.59,80821.73,0.0,0.99941,0.0,0.14214]
[1778347705923,47.59,80821.89,0.0,0.99941,0.0,0.14212]
[1778347711965,47.59,80822.44,0.0,0.99941,0.0,0.14183]
[1778347720022,47.59,80821.93,0.0,0.99941,0.0,0.1419]
[1778347725056,47.59,80821.65,0.0,0.99941,0.0,0.14194]
[1778347730091,47.59,80821.85,0.0,0.99941,0.0,0.14191]
[1778347736133,47.59,80821.86,0.0,0.99941,0.0,0.14191]
[1778347745196,47.59,80821.81,0.0,0.99941,0.0,0.14191]
[1778347747210,47.59,80818.43,0.0,0.99941,0.0,0.14239]
[1778347752246,47.59,80818.6,0.0,0.99941,0.0,0.14236]
[1778347757282,47.59,80820.42,0.0,0.99941,0.0,0.14211]
[1778347763326,47.59,80820.04,0.0,0.99941,0.0,0.14216]
[1778347768406,47.59,80820.37,0.0,0.99941,0.0,0.14212]
[1778347773441,47.59,80821.26,0.0,0.99941,0.0,0.14178]
[1778347778476,47.59,80821.73,0.0,0.99941,0.0,0.14171]
[1778347783511,47.59,80821.32,0.0,0.99941,0.0,0.14177]
[1778347788546,47.59,80818.91,0.0,0.99941,0.0,0.1421]
[1778347794588,47.59,80817.76,0.0,0.99941,0.0,0.14227]
[1778347799623,47.59,80818.76,0.0,0.99941,0.0,0.14213]
[1778347804658,47.59,80820.6,0.0,0.99941,0.0,0.14187]
[1778347805451,47.59,80820.6,0.0,0.99941,0.0,0.14187]
[1778347805674,47.59,80824.16,0.0,0.99941,0.0,0.14137]
[1778347806069,47.59,80824.16,0.0,0.99941,0.0,0.14137]
[1778347806677,47.59,80835.39,0.0,0.99942,0.0,0.13981]
[1778347807684,47.59,80840.01,0.0,0.99942,0.0,0.13918]
[1778347810705,47.59,80841.96,0.0,0.99942,0.0,0.13891]
[1778347811322,47.59,80841.96,0.0,0.99942,0.0,0.13891]
[1778347811573,47.59,80841.96,0.0,0.99942,0.0,0.13891]
[1778347811712,47.59,80840.85,0.0,0.99942,0.0,0.13906]
[1778347816747,47.59,80838.53,0.0,0.99942,0.0,0.13938]
[1778347821783,47.59,80838.38,0.0,0.99942,0.0,0.1394]
[1778347826818,47.59,80840.47,0.0,0.99942,0.0,0.13911]
[1778347830846,47.59,80844.6,0.0,0.99942,0.0,0.13855]
[1778347835882,47.59,80844.99,0.0,0.99942,0.0,0.13828]
[1778347840916,47.59,80844.52,0.0,0.99942,0.0,0.13835]
[1778347843937,47.59,80841.08,0.0,0.99942,0.0,0.13882]
[1778347848973,47.59,80838.77,0.0,0.99942,0.0,0.13914]
[1778347854007,47.59,80838.5,0.0,0.99942,0.0,0.13917]
[1778347859043,47.59,80840.88,0.0,0.99942,0.0,0.13885]
[1778347864078,47.59,80842.13,0.0,0.99942,0.0,0.13868]
[1778347870120,47.59,80841.32,0.0,0.99942,0.0,0.13879]
[1778347875155,47.59,80839.86,0.0,0.99942,0.0,0.13899]
[1778347880190,47.59,80839.49,0.0,0.99942,0.0,0.13904]
[1778347883212,47.59,80842.94,0.0,0.99942,0.0,0.13856]
[1778347885226,47.59,80846.23,0.0,0.99942,0.0,0.13811]
[1778347890261,47.59,80848.59,0.0,0.99943,0.0,0.13779]
[1778347895297,47.59,80849.02,0.0,0.99943,0.0,0.13752]
[1778347898318,47.59,80852.66,0.0,0.99943,0.0,0.13703]
[1778347904361,47.59,80854.03,0.0,0.99943,0.0,0.13684]
[1778347909396,47.59,80854.51,0.0,0.99943,0.0,0.13678]
[1778347914431,47.59,80854.66,0.0,0.99943,0.0,0.13676]
[1778347915438,47.59,80851.43,0.0,0.99943,0.0,0.1372]
[1778347920473,47.59,80851.86,0.0,0.99943,0.0,0.13714]
[1778347925508,47.59,80854.97,0.0,0.99943,0.0,0.13672]
[1778347930543,47.59,80854.71,0.0,0.99943,0.0,0.13675]
[1778347935578,47.59,80856.1,0.0,0.99943,0.0,0.13656]
[1778347940613,47.59,80857.24,0.0,0.99943,0.0,0.13641]
[1778347945648,47.59,80857.04,0.0,0.99943,0.0,0.13644]
[1778347952697,47.59,80852.09,0.0,0.99943,0.0,0.1369]
[1778347957732,47.59,80849.2,0.0,0.99943,0.0,0.13729]
[1778347959753,47.59,80844.75,0.0,0.99943,0.0,0.1379]
[1778347964788,47.59,80844.47,0.0,0.99943,0.0,0.13793]
[1778347970830,47.59,80844.39,0.0,0.99943,0.0,0.13794]
[1778347975865,47.59,80841.18,0.0,0.99942,0.0,0.13838]
[1778347977879,47.59,80836.97,0.0,0.99942,0.0,0.13896]
[1778347982914,47.59,80835.14,0.0,0.99942,0.0,0.13921]
[1778347984928,47.59,80839.0,0.0,0.99942,0.0,0.13868]
[1778347990970,47.59,80842.05,0.0,0.99942,0.0,0.13826]
[1778347996010,47.59,80841.45,0.0,0.99942,0.0,0.13835]
[1778348002049,47.59,80840.06,0.0,0.99942,0.0,0.13854]
[1778348007084,47.59,80837.27,0.0,0.99942,0.0,0.13892]
[1778348012119,47.59,80836.95,0.0,0.99942,0.0,0.13875]
[1778348017154,47.59,80832.37,0.0,0.99942,0.0,0.13938]
[1778348022190,47.59,80832.64,0.0,0.99942,0.0,0.13934]
[1778348027225,47.59,80832.08,0.0,0.99942,0.0,0.13942]
[1778348030246,47.59,80836.43,0.0,0.99942,0.0,0.13882]
[1778348035281,47.59,80837.51,0.0,0.99942,0.0,0.13867]
[1778348037295,47.59,80841.25,0.0,0.99942,0.0,0.13816]
[1778348040316,47.59,80844.62,0.0,0.99943,0.0,0.1377]
[1778348041323,47.59,80850.0,0.0,0.99943,0.0,0.13697]
[1778348046358,47.59,80853.28,0.0,0.99943,0.0,0.13653]
[1778348051393,47.59,80854.59,0.0,0.99943,0.0,0.13635]
[1778348058442,47.59,80853.98,0.0,0.99943,0.0,0.13643]
[1778348063477,47.59,80850.48,0.0,0.99943,0.0,0.13691]
[1778348068512,47.59,80847.33,0.0,0.99943,0.0,0.13733]
[1778348073547,47.59,80848.94,0.0,0.99943,0.0,0.13691]
[1778348078582,47.59,80849.38,0.0,0.99943,0.0,0.13685]
[1778348083617,47.59,80849.65,0.0,0.99943,0.0,0.13681]
[1778348089659,47.59,80849.91,0.0,0.99943,0.0,0.13677]
[1778348098722,47.59,80849.95,0.0,0.99943,0.0,0.13677]
[1778348103757,47.59,80852.57,0.0,0.99943,0.0,0.13642]
[1778348108793,47.59,80857.17,0.0,0.99944,0.0,0.1358]
[1778348110809,47.59,80863.85,0.0,0.99944,0.0,0.1349]
[1778348111817,47.59,80870.42,0.0,0.99944,0.0,0.13402]
[1778348113830,47.59,80879.7,0.0,0.99945,0.0,0.1328]
[1778348114395,47.59,80879.7,0.0,0.99945,0.0,0.1328]
[1778348117279,47.59,80880.44,0.0,0.99945,0.0,0.1327]
[1778348118865,47.59,80888.27,0.0,0.99945,0.0,0.13167]
[1778348119445,47.59,80888.27,0.0,0.99945,0.0,0.13167]
[1778348119562,47.59,80888.27,0.0,0.99945,0.0,0.13167]
[1778348119872,47.59,80888.87,0.0,0.99945,0.0,0.13159]
[1778348121886,47.59,80883.9,0.0,0.99945,0.0,0.13225]
[1778348123900,47.59,80876.29,0.0,0.99945,0.0,0.13325]
[1778348124909,47.59,80872.47,0.0,0.99944,0.0,0.13375]
[1778348129942,47.59,80871.87,0.0,0.99944,0.0,0.13383]
[1778348135993,47.59,80871.92,0.0,0.99944,0.0,0.13362]
[1778348146063,47.59,80871.92,0.0,0.99944,0.0,0.13362]
[1778348151098,47.59,80875.96,0.0,0.99945,0.0,0.13309]
[1778348153112,47.59,80880.75,0.0,0.99945,0.0,0.13246]
[1778348158149,47.59,80881.23,0.0,0.99945,0.0,0.13239]
[1778348164191,47.59,80881.75,0.0,0.99945,0.0,0.13232]
[1778348169226,47.59,80881.88,0.0,0.99945,0.0,0.13231]
[1778348173254,47.59,80874.98,0.0,0.99945,0.0,0.13322]
[1778348177911,47.59,80873.81,0.0,0.99945,0.0,0.13337]
[1778348178297,47.59,80896.34,0.0,0.99946,0.0,0.13042]
[1778348179304,47.59,80903.78,0.0,0.99946,0.0,0.12946]
[1778348181945,47.59,80901.51,0.0,0.99946,0.0,0.12975]
[1778348187363,47.59,80898.03,0.0,0.99946,0.0,0.1302]
[1778348192398,47.59,80896.57,0.0,0.99946,0.0,0.13019]
[1778348194918,47.59,80893.95,0.0,0.99946,0.0,0.13053]
[1778348195065,47.59,80893.95,0.0,0.99946,0.0,0.13053]
[1778348195419,47.59,80893.41,0.0,0.99946,0.0,0.1306]
[1778348200454,47.59,80896.3,0.0,0.99946,0.0,0.13023]
[1778348205489,47.59,80897.75,0.0,0.99946,0.0,0.13004]
[1778348210524,47.59,80895.31,0.0,0.99946,0.0,0.13035]
[1778348215560,47.59,80895.25,0.0,0.99946,0.0,0.13036]
[1778348216567,47.59,80890.23,0.0,0.99946,0.0,0.13101]
[1778348217574,47.59,80883.41,0.0,0.99945,0.0,0.1319]
[1778348219592,47.59,80880.73,0.0,0.99945,0.0,0.13225]
[1778348224627,47.59,80882.34,0.0,0.99945,0.0,0.13204]
[1778348229662,47.59,80881.4,0.0,0.99945,0.0,0.13217]
[1778348234697,47.59,80880.29,0.0,0.99945,0.0,0.13231]
[1778348239732,47.59,80880.47,0.0,0.99945,0.0,0.13229]
[1778348245774,47.59,80888.77,0.0,0.99946,0.0,0.1312]
[1778348246781,47.59,80893.98,0.0,0.99946,0.0,0.13053]
[1778348247788,47.59,80898.0,0.0,0.99946,0.0,0.13001]
[1778348253830,47.59,80899.94,0.0,0.99946,0.0,0.12955]
[1778348258865,47.59,80901.88,0.0,0.99946,0.0,0.1293]
[1778348264907,47.59,80900.44,0.0,0.99946,0.0,0.12949]
[1778348266921,47.59,80905.18,0.0,0.99947,0.0,0.12888]
[1778348269942,47.59,80900.95,0.0,0.99946,0.0,0.12942]
[1778348270949,47.59,80894.12,0.0,0.99946,0.0,0.13031]
[1778348272963,47.59,80891.24,0.0,0.99946,0.0,0.13068]
[1778348277998,47.59,80890.91,0.0,0.99946,0.0,0.13072]
[1778348284045,47.59,80890.27,0.0,0.99946,0.0,0.13081]
[1778348290087,47.59,80890.46,0.0,0.99946,0.0,0.13078]
[1778348293108,47.59,80886.08,0.0,0.99946,0.0,0.13135]
[1778348298143,47.59,80884.51,0.0,0.99945,0.0,0.13156]
[1778348303178,47.59,80882.92,0.0,0.99945,0.0,0.13176]
[1778348308213,47.59,80882.88,0.0,0.99945,0.0,0.13177]
[1778348314255,47.59,80882.08,0.0,0.99945,0.0,0.13167]
[1778348319290,47.59,80881.24,0.0,0.99945,0.0,0.13178]
[1778348325719,47.59,80881.24,0.0,0.99945,0.0,0.13178]
[1778348326339,47.59,80897.63,0.0,0.99946,0.0,0.12965]
[1778348327346,47.59,80901.11,0.0,0.99946,0.0,0.1292]
[1778348329515,47.59,80899.96,0.0,0.99946,0.0,0.12935]
[1778348335402,47.59,80903.68,0.0,0.99947,0.0,0.12887]
[1778348340438,47.59,80904.44,0.0,0.99947,0.0,0.12878]
[1778348344258,47.59,80906.11,0.0,0.99947,0.0,0.12856]
[1778348344315,47.59,80906.11,0.0,0.99947,0.0,0.12856]
[1778348344477,47.59,80905.92,0.0,0.99947,0.0,0.12859]
[1778348349512,47.59,80903.13,0.0,0.99947,0.0,0.12894]
[1778348354547,47.59,80903.1,0.0,0.99947,0.0,0.12895]
[1778348359582,47.59,80900.81,0.0,0.99946,0.0,0.12924]
[1778348364617,47.59,80901.24,0.0,0.99946,0.0,0.12919]
[1778348369652,47.59,80900.38,0.0,0.99946,0.0,0.1293]
[1778348374687,47.59,80900.2,0.0,0.99946,0.0,0.12912]
[1778348380729,47.59,80899.87,0.0,0.99946,0.0,0.12916]
[1778348381736,47.59,80894.61,0.0,0.99946,0.0,0.12984]
[1778348387778,47.59,80892.89,0.0,0.99946,0.0,0.13006]
[1778348393820,47.59,80891.32,0.0,0.99946,0.0,0.13027]
[1778348397851,47.59,80887.1,0.0,0.99946,0.0,0.13081]
[1778348402895,47.59,80886.26,0.0,0.99946,0.0,0.13092]
[1778348408931,47.59,80886.15,0.0,0.99946,0.0,0.13094]
[1778348414973,47.59,80884.61,0.0,0.99946,0.0,0.13114]
[1778348422023,47.59,80884.43,0.0,0.99946,0.0,0.13116]
[1778348429072,47.59,80884.36,0.0,0.99946,0.0,0.13117]
[1778348434107,47.59,80884.11,0.0,0.99946,0.0,0.131]
[1778348440149,47.59,80883.86,0.0,0.99946,0.0,0.13103]
[1778348451226,47.59,80883.93,0.0,0.99946,0.0,0.13102]
[1778348456261,47.59,80883.89,0.0,0.99946,0.0,0.13103]
[1778348462303,47.59,80884.87,0.0,0.99946,0.0,0.1309]
[1778348467338,47.59,80885.57,0.0,0.99946,0.0,0.13081]
[1778348472373,47.59,80885.36,0.0,0.99946,0.0,0.13084]
[1778348479422,47.59,80878.32,0.0,0.99945,0.0,0.13176]
[1778348485464,47.59,80876.76,0.0,0.99945,0.0,0.13196]
[1778348490499,47.59,80876.63,0.0,0.99945,0.0,0.13198]
[1778348495534,47.59,80874.73,0.0,0.99945,0.0,0.13202]
[1778348500569,47.59,80874.76,0.0,0.99945,0.0,0.13202]
[1778348509636,47.59,80874.62,0.0,0.99945,0.0,0.13204]
[1778348519710,47.59,80874.09,0.0,0.99945,0.0,0.13211]
[1778348524745,47.59,80874.57,0.0,0.99945,0.0,0.13204]
[1778348531794,47.59,80876.6,0.0,0.99945,0.0,0.13178]
[1778348533808,47.59,80880.21,0.0,0.99945,0.0,0.13131]
[1778348538843,47.59,80881.26,0.0,0.99946,0.0,0.13117]
[1778348544885,47.59,80880.98,0.0,0.99946,0.0,0.13121]
[1778348549920,47.59,80882.36,0.0,0.99946,0.0,0.13103]
[1778348554955,47.59,80882.14,0.0,0.99946,0.0,0.13085]
[1778348559990,47.59,80881.89,0.0,0.99946,0.0,0.13089]
[1778348565027,47.59,80882.15,0.0,0.99946,0.0,0.13085]
[1778348570062,47.59,80882.13,0.0,0.99946,0.0,0.13085]
[1778348578118,47.59,80881.99,0.0,0.99946,0.0,0.13087]
[1778348583153,47.59,80880.43,0.0,0.99946,0.0,0.13108]
[1778348588188,47.59,80881.1,0.0,0.99946,0.0,0.13099]
[1778348593223,47.59,80882.37,0.0,0.99946,0.0,0.13082]
[1778348598258,47.59,80881.94,0.0,0.99946,0.0,0.13088]
[1778348603293,47.59,80884.24,0.0,0.99946,0.0,0.13058]
[1778348608328,47.59,80887.5,0.0,0.99946,0.0,0.13016]
[1778348613363,47.59,80888.35,0.0,0.99946,0.0,0.12985]
[1778348617391,47.59,80884.53,0.0,0.99946,0.0,0.13034]
[1778348618398,47.59,80879.24,0.0,0.99946,0.0,0.13103]
[1778348623433,47.59,80878.37,0.0,0.99946,0.0,0.13114]
[1778348630483,47.59,80874.01,0.0,0.99945,0.0,0.13171]
[1778348633503,47.59,80870.64,0.0,0.99945,0.0,0.13215]
[1778348638538,47.59,80866.5,0.0,0.99945,0.0,0.1327]
[1778348643573,47.59,80866.25,0.0,0.99945,0.0,0.13273]
[1778348644580,47.59,80862.55,0.0,0.99945,0.0,0.13322]
[1778348647210,47.59,80860.94,0.0,0.99945,0.0,0.13343]
[1778348647564,47.59,80860.94,0.0,0.99945,0.0,0.13343]
[1778348647811,47.59,80860.94,0.0,0.99945,0.0,0.13343]
[1778348647910,47.59,80857.58,0.0,0.99944,0.0,0.13388]
[1778348652637,47.59,80848.92,0.0,0.99944,0.0,0.13503]
[1778348655658,47.59,80845.79,0.0,0.99944,0.0,0.13545]
[1778348656250,47.59,80845.79,0.0,0.99944,0.0,0.13545]
[1778348656313,47.59,80845.79,0.0,0.99944,0.0,0.13545]
[1778348656665,47.59,80846.04,0.0,0.99944,0.0,0.13542]
[1778348660693,47.59,80840.84,0.0,0.99943,0.0,0.13612]
[1778348664721,47.59,80837.66,0.0,0.99943,0.0,0.13655]
[1778348665399,47.59,80837.66,0.0,0.99943,0.0,0.13655]
[1778348665560,47.59,80837.66,0.0,0.99943,0.0,0.13655]
[1778348671770,47.59,80836.19,0.0,0.99943,0.0,0.13654]
[1778348675798,47.59,80829.41,0.0,0.99943,0.0,0.13746]
[1778348676805,47.59,80829.41,0.0,0.99943,0.0,0.13746]
[1778348676907,47.59,80828.39,0.0,0.99943,0.0,0.1376]
[1778348677063,47.59,80828.39,0.0,0.99943,0.0,0.1376]
[1778348678026,47.59,80828.39,0.0,0.99943,0.0,0.1376]
[1778348678079,47.59,80828.4,0.0,0.99943,0.0,0.1376]
[1778348684861,47.59,80828.23,0.0,0.99943,0.0,0.13762]
[1778348689896,47.59,80826.47,0.0,0.99942,0.0,0.13786]
[1778348693924,47.59,80820.73,0.0,0.99942,0.0,0.13864]
[1778348695515,47.59,80817.88,0.0,0.99942,0.0,0.13904]
[1778348695564,47.59,80817.88,0.0,0.99942,0.0,0.13904]
[1778348695938,47.59,80815.69,0.0,0.99942,0.0,0.13934]
[1778348697095,47.59,80815.55,0.0,0.99942,0.0,0.13936]
[1778348697320,47.59,80815.55,0.0,0.99942,0.0,0.13936]
[1778348702987,47.59,80815.99,0.0,0.99942,0.0,0.1393]
[1778348708024,47.59,80816.04,0.0,0.99942,0.0,0.13929]
[1778348712397,47.59,80815.25,0.0,0.99942,0.0,0.1394]
[1778348712561,47.59,80815.25,0.0,0.99942,0.0,0.1394]
[1778348713059,47.59,80815.27,0.0,0.99942,0.0,0.1394]
[1778348713637,47.59,80815.27,0.0,0.99942,0.0,0.1394]
[1778348713809,47.59,80815.27,0.0,0.99942,0.0,0.1394]
[1778348719101,47.59,80816.24,0.0,0.99942,0.0,0.13926]
[1778348721356,47.59,80816.11,0.0,0.99942,0.0,0.13928]
[1778348721562,47.59,80816.11,0.0,0.99942,0.0,0.13928]
[1778348721616,47.59,80816.11,0.0,0.99942,0.0,0.13928]
[1778348722322,47.59,80816.11,0.0,0.99942,0.0,0.13928]
[1778348722561,47.59,80816.11,0.0,0.99942,0.0,0.13928]
[1778348729171,47.59,80816.0,0.0,0.99942,0.0,0.13929]
[1778348734523,47.59,80815.81,0.0,0.99942,0.0,0.13911]
[1778348734562,47.59,80815.81,0.0,0.99942,0.0,0.13911]
[1778348734660,47.59,80815.3,0.0,0.99942,0.0,0.13918]
[1778348735373,47.59,80815.3,0.0,0.99942,0.0,0.13918]
[1778348735559,47.59,80815.3,0.0,0.99942,0.0,0.13918]
[1778348741255,47.59,80814.55,0.0,0.99942,0.0,0.13928]
[1778348749311,47.59,80814.76,0.0,0.99942,0.0,0.13925]
[1778348751190,47.59,80814.8,0.0,0.99942,0.0,0.13925]
[1778348751314,47.59,80814.8,0.0,0.99942,0.0,0.13925]
[1778348751596,47.59,80814.8,0.0,0.99942,0.0,0.13925]
[1778348751812,47.59,80814.8,0.0,0.99942,0.0,0.13925]
[1778348751913,47.59,80814.8,0.0,0.99942,0.0,0.13925]
[1778348757367,47.59,80813.52,0.0,0.99942,0.0,0.13942]
[1778348760388,47.59,80816.73,0.0,0.99942,0.0,0.13898]
[1778348762942,47.59,80817.84,0.0,0.99942,0.0,0.13883]
[1778348763062,47.59,80817.84,0.0,0.99942,0.0,0.13883]
[1778348763017,47.59,80818.77,0.0,0.99942,0.0,0.1387]
[1778348763932,47.59,80818.77,0.0,0.99942,0.0,0.1387]
[1778348764068,47.59,80818.77,0.0,0.99942,0.0,0.1387]
[1778348764019,47.59,80817.57,0.0,0.99942,0.0,0.13887]
[1778348769451,47.59,80818.06,0.0,0.99942,0.0,0.1388]
[1778348779529,47.59,80821.4,0.0,0.99942,0.0,0.13834]
[1778348781030,47.59,80821.4,0.0,0.99942,0.0,0.13834]
[1778348781063,47.59,80821.4,0.0,0.99942,0.0,0.13834]
[1778348781131,47.59,80823.61,0.0,0.99942,0.0,0.13804]
[1778348782378,47.59,80824.24,0.0,0.99942,0.0,0.13795]
[1778348782577,47.59,80824.24,0.0,0.99942,0.0,0.13795]
[1778348788698,47.59,80826.8,0.0,0.99943,0.0,0.1376]
[1778348788817,47.59,80826.8,0.0,0.99943,0.0,0.1376]
[1778348788899,47.59,80827.5,0.0,0.99943,0.0,0.13751]
[1778348789969,47.59,80827.5,0.0,0.99943,0.0,0.13751]
[1778348790070,47.59,80827.5,0.0,0.99943,0.0,0.13751]
[1778348799669,47.59,80828.23,0.0,0.99943,0.0,0.1372]
[1778348806718,47.59,80827.45,0.0,0.99943,0.0,0.1373]
[1778348808441,47.59,80828.57,0.0,0.99943,0.0,0.13715]
[1778348808559,47.59,80828.57,0.0,0.99943,0.0,0.13715]
[1778348808732,47.59,80828.79,0.0,0.99943,0.0,0.13712]
[1778348809691,47.59,80828.79,0.0,0.99943,0.0,0.13712]
[1778348809813,47.59,80828.79,0.0,0.99943,0.0,0.13712]
[1778348815782,47.59,80828.54,0.0,0.99943,0.0,0.13716]
[1778348820817,47.59,80828.91,0.0,0.99943,0.0,0.13711]
[1778348821857,47.59,80828.91,0.0,0.99943,0.0,0.13711]
[1778348822064,47.59,80828.91,0.0,0.99943,0.0,0.13711]
[1778348823380,47.59,80829.12,0.0,0.99943,0.0,0.13708]
[1778348823558,47.59,80829.12,0.0,0.99943,0.0,0.13708]
[1778348823838,47.59,80829.3,0.0,0.99943,0.0,0.13705]
[1778348829880,47.59,80829.57,0.0,0.99943,0.0,0.13702]
[1778348833619,47.59,80829.57,0.0,0.99943,0.0,0.13702]
[1778348833815,47.59,80829.57,0.0,0.99943,0.0,0.13702]
[1778348838943,47.59,80831.35,0.0,0.99943,0.0,0.13677]
[1778348844985,47.59,80831.77,0.0,0.99943,0.0,0.13672]
[1778348845992,47.59,80828.29,0.0,0.99943,0.0,0.13719]
[1778348847717,47.59,80826.97,0.0,0.99943,0.0,0.13737]
[1778348847811,47.59,80826.97,0.0,0.99943,0.0,0.13737]
[1778348847911,47.59,80826.97,0.0,0.99943,0.0,0.13737]
[1778348848681,47.59,80826.97,0.0,0.99943,0.0,0.13737]
[1778348848812,47.59,80826.97,0.0,0.99943,0.0,0.13737]
[1778348854048,47.59,80826.82,0.0,0.99943,0.0,0.13718]
[1778348860090,47.59,80826.85,0.0,0.99943,0.0,0.13717]
[1778348865963,47.59,80826.63,0.0,0.99943,0.0,0.1372]
[1778348866062,47.59,80826.63,0.0,0.99943,0.0,0.1372]
[1778348866118,47.59,80826.63,0.0,0.99943,0.0,0.1372]
[1778348866660,47.59,80826.63,0.0,0.99943,0.0,0.1372]
[1778348866811,47.59,80826.63,0.0,0.99943,0.0,0.1372]
[1778348872174,47.59,80827.41,0.0,0.99943,0.0,0.1371]
[1778348877223,47.59,80826.95,0.0,0.99943,0.0,0.13716]
[1778348882258,47.59,80826.92,0.0,0.99943,0.0,0.13717]
[1778348887406,47.59,80826.93,0.0,0.99943,0.0,0.13716]
[1778348887537,47.59,80826.93,0.0,0.99943,0.0,0.13716]
[1778348887559,47.59,80826.93,0.0,0.99943,0.0,0.13716]
[1778348887638,47.59,80826.87,0.0,0.99943,0.0,0.13717]
[1778348892330,47.59,80823.1,0.0,0.99943,0.0,0.13769]
[1778348893444,47.59,80823.1,0.0,0.99943,0.0,0.13769]
[1778348893562,47.59,80823.1,0.0,0.99943,0.0,0.13769]
[1778348894102,47.59,80820.34,0.0,0.99942,0.0,0.13806]
[1778348894903,47.59,80820.34,0.0,0.99942,0.0,0.13806]
[1778348895064,47.59,80820.34,0.0,0.99942,0.0,0.13806]
[1778348901157,47.59,80818.71,0.0,0.99942,0.0,0.13829]
[1778348901315,47.59,80818.38,0.0,0.99942,0.0,0.13833]
[1778348904049,47.59,80818.38,0.0,0.99942,0.0,0.13833]
[1778348904063,47.59,80818.38,0.0,0.99942,0.0,0.13833]
[1778348904150,47.59,80817.97,0.0,0.99942,0.0,0.13839]
[1778348908728,47.59,80817.71,0.0,0.99942,0.0,0.13842]
[1778348908813,47.59,80817.71,0.0,0.99942,0.0,0.13842]
[1778348914487,47.59,80817.84,0.0,0.99942,0.0,0.13819]
[1778348921536,47.59,80817.47,0.0,0.99942,0.0,0.13824]
[1778348922313,47.59,80817.47,0.0,0.99942,0.0,0.13824]
[1778348922562,47.59,80817.47,0.0,0.99942,0.0,0.13824]
[1778348922664,47.59,80817.47,0.0,0.99942,0.0,0.13824]
[1778348929314,47.59,80817.44,0.0,0.99942,0.0,0.13825]
[1778348929562,47.59,80817.44,0.0,0.99942,0.0,0.13825]
[1778348934627,47.59,80817.47,0.0,0.99942,0.0,0.13824]
[1778348936289,47.59,80817.47,0.0,0.99942,0.0,0.13824]
[1778348936311,47.59,80817.47,0.0,0.99942,0.0,0.13824]
[1778348937017,47.59,80817.4,0.0,0.99942,0.0,0.13825]
[1778348937066,47.59,80817.4,0.0,0.99942,0.0,0.13825]
[1778348937116,47.59,80817.57,0.0,0.99942,0.0,0.13823]
[1778348944697,47.59,80817.72,0.0,0.99942,0.0,0.13821]
[1778348950741,47.59,80817.59,0.0,0.99942,0.0,0.13823]
[1778348953332,47.59,80817.55,0.0,0.99942,0.0,0.13823]
[1778348953566,47.59,80817.51,0.0,0.99942,0.0,0.13824]
[1778348953589,47.59,80817.51,0.0,0.99942,0.0,0.13824]
[1778348954754,47.59,80817.51,0.0,0.99942,0.0,0.13824]
[1778348954811,47.59,80817.51,0.0,0.99942,0.0,0.13824]
[1778348957002,47.59,80817.55,0.0,0.99942,0.0,0.13823]
[1778348957003,47.59,80817.55,0.0,0.99942,0.0,0.13823]
[1778348958796,47.59,80815.13,0.0,0.99942,0.0,0.13856]
[1778348960991,47.59,80814.33,0.0,0.99942,0.0,0.13867]
[1778348961058,47.59,80812.89,0.0,0.99942,0.0,0.13887]
[1778348961817,47.59,80809.99,0.0,0.99942,0.0,0.13927]
[1778348966852,47.59,80809.54,0.0,0.99942,0.0,0.13933]
[1778348970880,47.59,80806.28,0.0,0.99942,0.0,0.13978]
[1778348971889,47.59,80802.44,0.0,0.99941,0.0,0.1401]
[1778348972858,47.59,80802.44,0.0,0.99941,0.0,0.1401]
[1778348973062,47.59,80802.44,0.0,0.99941,0.0,0.1401]
[1778348973163,47.59,80800.95,0.0,0.99941,0.0,0.14031]
[1778348975069,47.59,80800.74,0.0,0.99941,0.0,0.14034]
[1778348975312,47.59,80800.74,0.0,0.99941,0.0,0.14034]
[1778348981959,47.59,80798.37,0.0,0.99941,0.0,0.14067]
[1778348984980,47.59,80790.66,0.0,0.99941,0.0,0.14174]
[1778348986474,47.59,80789.51,0.0,0.99941,0.0,0.1419]
[1778348986563,47.59,80789.51,0.0,0.99941,0.0,0.1419]
[1778348986994,47.59,80789.44,0.0,0.99941,0.0,0.14191]
[1778348988343,47.59,80789.44,0.0,0.99941,0.0,0.14191]
[1778348988563,47.59,80789.28,0.0,0.99941,0.0,0.14194]
[1778348994043,47.59,80788.91,0.0,0.99941,0.0,0.14199]
[1778349002099,47.59,80795.25,0.0,0.99941,0.0,0.1411]
[1778349003529,47.59,80796.72,0.0,0.99941,0.0,0.1409]
[1778349003559,47.59,80796.72,0.0,0.99941,0.0,0.1409]
[1778349004113,47.59,80796.75,0.0,0.99941,0.0,0.14089]
[1778349005579,47.59,80796.75,0.0,0.99941,0.0,0.14089]
[1778349005815,47.59,80796.75,0.0,0.99941,0.0,0.14089]
[1778349012170,47.59,80796.97,0.0,0.99941,0.0,0.14086]
[1778349012948,47.59,80796.97,0.0,0.99941,0.0,0.14086]
[1778349013062,47.59,80796.97,0.0,0.99941,0.0,0.14086]
[1778349013176,47.59,80796.9,0.0,0.99941,0.0,0.14087]
[1778349014644,47.59,80796.9,0.0,0.99941,0.0,0.14087]
[1778349014817,47.59,80796.9,0.0,0.99941,0.0,0.14087]
[1778349019221,47.59,80799.58,0.0,0.99941,0.0,0.1405]
[1778349020380,47.59,80799.58,0.0,0.99941,0.0,0.1405]
[1778349020562,47.59,80799.77,0.0,0.99941,0.0,0.14047]
[1778349027277,47.59,80800.12,0.0,0.99941,0.0,0.14042]
[1778349029107,47.59,80800.04,0.0,0.99941,0.0,0.14043]
[1778349029312,47.59,80800.04,0.0,0.99941,0.0,0.14043]
[1778349029366,47.59,80804.49,0.0,0.99942,0.0,0.13982]
[1778349031387,47.59,80804.46,0.0,0.99942,0.0,0.13982]
[1778349031563,47.59,80804.8,0.0,0.99942,0.0,0.13956]
[1778349036421,47.59,80805.91,0.0,0.99942,0.0,0.13941]
[1778349036562,47.59,80805.3,0.0,0.99942,0.0,0.13949]
[1778349044397,47.59,80806.67,0.0,0.99942,0.0,0.1393]
[1778349051039,47.59,80806.97,0.0,0.99942,0.0,0.13926]
[1778349051064,47.59,80806.97,0.0,0.99942,0.0,0.13926]
[1778349051254,47.59,80807.14,0.0,0.99942,0.0,0.13924]
[1778349052701,47.59,80807.18,0.0,0.99942,0.0,0.13923]
[1778349052813,47.59,80807.18,0.0,0.99942,0.0,0.13923]
[1778349053065,47.59,80807.18,0.0,0.99942,0.0,0.13923]
[1778349053161,47.59,80807.18,0.0,0.99942,0.0,0.13923]
[1778349061516,47.59,80807.25,0.0,0.99942,0.0,0.13922]
[1778349067966,47.59,80807.18,0.0,0.99942,0.0,0.13923]
[1778349068067,47.59,80807.11,0.0,0.99942,0.0,0.13924]
[1778349068604,47.59,80807.11,0.0,0.99942,0.0,0.13924]
[1778349068813,47.59,80807.11,0.0,0.99942,0.0,0.13924]
[1778349069064,47.59,80807.11,0.0,0.99942,0.0,0.13924]
[1778349069147,47.59,80807.31,0.0,0.99942,0.0,0.13921]
[1778349074608,47.59,80807.57,0.0,0.99942,0.0,0.13918]
[1778349079643,47.59,80807.67,0.0,0.99942,0.0,0.13916]
[1778349083927,47.59,80807.7,0.0,0.99942,0.0,0.13916]
[1778349084071,47.59,80807.7,0.0,0.99942,0.0,0.13916]
[1778349089714,47.59,80807.15,0.0,0.99942,0.0,0.13924]
[1778349094749,47.59,80807.21,0.0,0.99942,0.0,0.13902]
[1778349097370,47.59,80805.5,0.0,0.99942,0.0,0.13925]
[1778349097871,47.59,80802.21,0.0,0.99942,0.0,0.13971]
[1778349099065,47.59,80802.21,0.0,0.99942,0.0,0.13971]
[1778349099281,47.59,80802.21,0.0,0.99942,0.0,0.13971]
[1778349099310,47.59,80802.21,0.0,0.99942,0.0,0.13971]
[1778349099323,47.59,80801.52,0.0,0.99942,0.0,0.1398]
[1778349102805,47.59,80797.66,0.0,0.99941,0.0,0.14034]
[1778349104489,47.59,80797.66,0.0,0.99941,0.0,0.14034]
[1778349104560,47.59,80796.52,0.0,0.99941,0.0,0.14049]
[1778349106066,47.59,80796.34,0.0,0.99941,0.0,0.14052]
[1778349106308,47.59,80796.34,0.0,0.99941,0.0,0.14052]
[1778349106409,47.59,80796.2,0.0,0.99941,0.0,0.14054]
[1778349110891,47.59,80795.96,0.0,0.99941,0.0,0.14057]
[1778349111064,47.59,80795.96,0.0,0.99941,0.0,0.14057]
[1778349118917,47.59,80795.05,0.0,0.99941,0.0,0.1407]
[1778349121409,47.59,80795.0,0.0,0.99941,0.0,0.14071]
[1778349121562,47.59,80794.77,0.0,0.99941,0.0,0.14074]
[1778349123083,47.59,80796.24,0.0,0.99941,0.0,0.14053]
[1778349123312,47.59,80796.24,0.0,0.99941,0.0,0.14053]
[1778349123370,47.59,80801.82,0.0,0.99942,0.0,0.13976]
[1778349126690,47.59,80802.64,0.0,0.99942,0.0,0.13965]
[1778349126816,47.59,80802.64,0.0,0.99942,0.0,0.13965]
[1778349131292,47.59,80803.93,0.0,0.99942,0.0,0.13947]
[1778349131313,47.59,80803.93,0.0,0.99942,0.0,0.13947]
[1778349132770,47.59,80804.95,0.0,0.99942,0.0,0.13933]
[1778349132811,47.59,80804.95,0.0,0.99942,0.0,0.13933]
[1778349133016,47.59,80804.99,0.0,0.99942,0.0,0.13932]
[1778349138051,47.59,80805.73,0.0,0.99942,0.0,0.13922]
[1778349141893,47.59,80805.35,0.0,0.99942,0.0,0.13927]
[1778349142063,47.59,80805.35,0.0,0.99942,0.0,0.13927]
[1778349147114,47.59,80805.45,0.0,0.99942,0.0,0.13926]
[1778349152149,47.59,80805.41,0.0,0.99942,0.0,0.13905]
[1778349157184,47.59,80805.41,0.0,0.99942,0.0,0.13905]
[1778349160010,47.59,80806.41,0.0,0.99942,0.0,0.13891]
[1778349160064,47.59,80806.41,0.0,0.99942,0.0,0.13891]
[1778349161804,47.59,80805.77,0.0,0.99942,0.0,0.139]
[1778349162061,47.59,80805.77,0.0,0.99942,0.0,0.139]
[1778349162219,47.59,80805.47,0.0,0.99942,0.0,0.13904]
[1778349167254,47.59,80805.41,0.0,0.99942,0.0,0.13905]
[1778349173296,47.59,80805.52,0.0,0.99942,0.0,0.13903]
[1778349173732,47.59,80805.52,0.0,0.99942,0.0,0.13903]
[1778349173814,47.59,80805.52,0.0,0.99942,0.0,0.13903]
[1778349180436,47.59,80805.52,0.0,0.99942,0.0,0.13903]
[1778349187396,47.59,80805.47,0.0,0.99942,0.0,0.13904]
[1778349192431,47.59,80805.66,0.0,0.99942,0.0,0.13902]
[1778349193662,47.59,80805.63,0.0,0.99942,0.0,0.13902]
[1778349193813,47.59,80805.63,0.0,0.99942,0.0,0.13902]
[1778349195523,47.59,80805.63,0.0,0.99942,0.0,0.13902]
[1778349195561,47.59,80805.63,0.0,0.99942,0.0,0.13902]
[1778349195624,47.59,80805.63,0.0,0.99942,0.0,0.13902]
[1778349200336,47.59,80805.84,0.0,0.99942,0.0,0.13899]
[1778349200563,47.59,80805.84,0.0,0.99942,0.0,0.13899]
[1778349208796,47.59,80809.22,0.0,0.99942,0.0,0.13853]
[1778349208810,47.59,80809.22,0.0,0.99942,0.0,0.13853]
[1778349209882,47.59,80809.22,0.0,0.99942,0.0,0.13853]
[1778349210061,47.59,80809.22,0.0,0.99942,0.0,0.13853]
[1778349210161,47.59,80809.22,0.0,0.99942,0.0,0.13853]
[1778349215592,47.59,80809.21,0.0,0.99942,0.0,0.13832]
[1778349218356,47.59,80809.42,0.0,0.99942,0.0,0.13829]
[1778349218561,47.59,80809.42,0.0,0.99942,0.0,0.13829]
[1778349223651,47.59,80808.97,0.0,0.99942,0.0,0.13835]
[1778349224794,47.59,80808.97,0.0,0.99942,0.0,0.13835]
[1778349224810,47.59,80808.97,0.0,0.99942,0.0,0.13835]
[1778349225665,47.59,80802.16,0.0,0.99942,0.0,0.13928]
[1778349227157,47.59,80802.16,0.0,0.99942,0.0,0.13928]
[1778349227310,47.59,80802.16,0.0,0.99942,0.0,0.13928]
[1778349227354,47.59,80801.35,0.0,0.99942,0.0,0.1394]
[1778349232924,47.59,80799.11,0.0,0.99942,0.0,0.13971]
[1778349233061,47.59,80799.11,0.0,0.99942,0.0,0.13971]
[1778349235735,47.59,80795.33,0.0,0.99941,0.0,0.14023]
[1778349238119,47.59,80795.61,0.0,0.99941,0.0,0.14019]
[1778349238315,47.59,80795.61,0.0,0.99941,0.0,0.14019]
[1778349238334,47.59,80794.15,0.0,0.99941,0.0,0.14039]
[1778349243791,47.59,80795.06,0.0,0.99941,0.0,0.14027]
[1778349248826,47.59,80794.84,0.0,0.99941,0.0,0.1403]
[1778349253861,47.59,80794.73,0.0,0.99941,0.0,0.14031]
[1778349258896,47.59,80794.63,0.0,0.99941,0.0,0.14033]
[1778349261362,47.59,80795.04,0.0,0.99941,0.0,0.14027]
[1778349261573,47.59,80795.04,0.0,0.99941,0.0,0.14027]
[1778349268870,47.59,80793.83,0.0,0.99941,0.0,0.14044]
[1778349269063,47.59,80793.83,0.0,0.99941,0.0,0.14044]
[1778349270289,47.59,80793.83,0.0,0.99941,0.0,0.14044]
[1778349270321,47.59,80793.83,0.0,0.99941,0.0,0.14044]
[1778349270391,47.59,80793.41,0.0,0.99941,0.0,0.1405]
[1778349276015,47.59,80793.35,0.0,0.99941,0.0,0.14029]
[1778349281051,47.59,80793.78,0.0,0.99941,0.0,0.14023]
[1778349286086,47.59,80794.26,0.0,0.99941,0.0,0.14016]
[1778349286685,47.59,80794.26,0.0,0.99941,0.0,0.14016]
[1778349286809,47.59,80794.26,0.0,0.99941,0.0,0.14016]
[1778349291183,47.59,80791.03,0.0,0.99941,0.0,0.14061]
[1778349293659,47.59,80789.46,0.0,0.99941,0.0,0.14083]
[1778349293811,47.59,80789.22,0.0,0.99941,0.0,0.14087]
[1778349294142,47.59,80787.89,0.0,0.99941,0.0,0.14105]
[1778349298170,47.59,80783.35,0.0,0.99941,0.0,0.14169]
[1778349299177,47.59,80779.56,0.0,0.9994,0.0,0.14222]
[1778349305220,47.59,80777.11,0.0,0.9994,0.0,0.14256]
[1778349308241,47.59,80773.52,0.0,0.9994,0.0,0.14307]
[1778349313276,47.59,80770.92,0.0,0.9994,0.0,0.14344]
[1778349318311,47.59,80767.63,0.0,0.9994,0.0,0.1439]
[1778349323346,47.59,80766.93,0.0,0.9994,0.0,0.144]
[1778349328381,47.59,80766.66,0.0,0.9994,0.0,0.14404]
[1778349333420,47.59,80766.22,0.0,0.9994,0.0,0.14389]
[1778349333798,47.59,80766.22,0.0,0.9994,0.0,0.14389]
[1778349337067,47.59,80764.56,0.0,0.99939,0.0,0.14412]
[1778349343490,47.59,80762.46,0.0,0.99939,0.0,0.14442]
[1778349349532,47.59,80761.0,0.0,0.99939,0.0,0.14463]
[1778349353576,47.59,80760.06,0.0,0.99939,0.0,0.14476]
[1778349353663,47.59,80760.0,0.0,0.99939,0.0,0.14477]
[1778349353810,47.59,80760.0,0.0,0.99939,0.0,0.14477]
[1778349355129,47.59,80758.95,0.0,0.99939,0.0,0.14492]
[1778349355310,47.59,80758.95,0.0,0.99939,0.0,0.14492]
[1778349360609,47.59,80759.75,0.0,0.99939,0.0,0.14481]
[1778349365644,47.59,80758.15,0.0,0.99939,0.0,0.14504]
[1778349368712,47.59,80758.59,0.0,0.99939,0.0,0.14497]
[1778349368813,47.59,80759.01,0.0,0.99939,0.0,0.14491]
[1778349369250,47.59,80759.01,0.0,0.99939,0.0,0.14491]
[1778349369315,47.59,80759.01,0.0,0.99939,0.0,0.14491]
[1778349369672,47.59,80758.87,0.0,0.99939,0.0,0.14493]
[1778349374707,47.59,80758.21,0.0,0.99939,0.0,0.14503]
[1778349388805,47.59,80758.35,0.0,0.99939,0.0,0.14501]
[1778349393840,47.59,80758.44,0.0,0.99939,0.0,0.14478]
[1778349400638,47.59,80758.24,0.0,0.99939,0.0,0.1448]
[1778349400663,47.59,80758.24,0.0,0.99939,0.0,0.1448]
[1778349400812,47.59,80758.24,0.0,0.99939,0.0,0.1448]
[1778349401540,47.59,80758.24,0.0,0.99939,0.0,0.1448]
[1778349401569,47.59,80758.24,0.0,0.99939,0.0,0.1448]
[1778349406931,47.59,80757.79,0.0,0.99939,0.0,0.14487]
[1778349414987,47.59,80757.66,0.0,0.99939,0.0,0.14489]
[1778349424050,47.59,80757.54,0.0,0.99939,0.0,0.1449]
[1778349428315,47.59,80756.81,0.0,0.99939,0.0,0.14501]
[1778349428563,47.59,80756.81,0.0,0.99939,0.0,0.14501]
[1778349428581,47.59,80756.77,0.0,0.99939,0.0,0.14501]
[1778349429129,47.59,80756.77,0.0,0.99939,0.0,0.14501]
[1778349429310,47.59,80756.77,0.0,0.99939,0.0,0.14501]
[1778349439276,47.59,80755.62,0.0,0.99939,0.0,0.14518]
[1778349440166,47.59,80736.24,0.0,0.99938,0.0,0.14798]
[1778349441173,47.59,80730.57,0.0,0.99937,0.0,0.14881]
[1778349442180,47.59,80730.11,0.0,0.99937,0.0,0.14888]
[1778349443229,47.59,80730.11,0.0,0.99937,0.0,0.14888]
[1778349451244,47.59,80729.38,0.0,0.99937,0.0,0.14876]
[1778349458565,47.59,80729.41,0.0,0.99937,0.0,0.14876]
[1778349463792,47.59,80728.53,0.0,0.99937,0.0,0.14888]
[1778349463815,47.59,80728.53,0.0,0.99937,0.0,0.14888]
[1778349463824,47.59,80728.59,0.0,0.99937,0.0,0.14888]
[1778349464929,47.59,80728.51,0.0,0.99937,0.0,0.14889]
[1778349465062,47.59,80728.51,0.0,0.99937,0.0,0.14889]
[1778349468364,47.59,80738.36,0.0,0.99938,0.0,0.14745]
[1778349469371,47.59,80741.88,0.0,0.99938,0.0,0.14694]
[1778349471083,47.59,80740.67,0.0,0.99938,0.0,0.14711]
[1778349471317,47.59,80740.67,0.0,0.99938,0.0,0.14711]
[1778349471385,47.59,80740.1,0.0,0.99938,0.0,0.1472]
[1778349472013,47.59,80740.1,0.0,0.99938,0.0,0.1472]
[1778349472063,47.59,80740.1,0.0,0.99938,0.0,0.1472]
[1778349475283,47.59,80740.53,0.0,0.99938,0.0,0.14713]
[1778349476421,47.59,80749.79,0.0,0.99939,0.0,0.1458]
[1778349478435,47.59,80752.11,0.0,0.99939,0.0,0.14546]
[1778349479223,47.59,80752.11,0.0,0.99939,0.0,0.14546]
[1778349480449,47.59,80747.3,0.0,0.99939,0.0,0.14615]
[1778349482463,47.59,80744.07,0.0,0.99938,0.0,0.14662]
[1778349488442,47.59,80744.15,0.0,0.99938,0.0,0.14661]
[1778349488563,47.59,80744.15,0.0,0.99938,0.0,0.14661]
[1778349491537,47.59,80775.58,0.0,0.9994,0.0,0.14213]
[1778349492544,47.59,80788.71,0.0,0.99941,0.0,0.14029]
[1778349493551,47.59,80790.74,0.0,0.99941,0.0,0.14001]
[1778349498284,47.59,80792.58,0.0,0.99941,0.0,0.13975]
[1778349498315,47.59,80792.58,0.0,0.99941,0.0,0.13975]
[1778349498586,47.59,80792.68,0.0,0.99941,0.0,0.13974]
[1778349499338,47.59,80792.68,0.0,0.99941,0.0,0.13974]
[1778349499560,47.59,80792.68,0.0,0.99941,0.0,0.13974]
[1778349502614,47.59,80796.6,0.0,0.99942,0.0,0.1392]
[1778349504333,47.59,80796.56,0.0,0.99942,0.0,0.1392]
[1778349504564,47.59,80796.56,0.0,0.99942,0.0,0.1392]
[1778349504628,47.59,80796.59,0.0,0.99942,0.0,0.1392]
[1778349505252,47.59,80796.59,0.0,0.99942,0.0,0.1392]
[1778349505313,47.59,80796.59,0.0,0.99942,0.0,0.1392]
[1778349511531,47.59,80797.58,0.0,0.99942,0.0,0.13906]
[1778349511564,47.59,80797.58,0.0,0.99942,0.0,0.13906]
[1778349511571,47.59,80797.58,0.0,0.99942,0.0,0.13885]
[1778349512077,47.59,80797.58,0.0,0.99942,0.0,0.13885]
[1778349512312,47.59,80797.58,0.0,0.99942,0.0,0.13885]
[1778349514698,47.59,80803.38,0.0,0.99942,0.0,0.13805]
[1778349517538,47.59,80803.84,0.0,0.99942,0.0,0.13799]
[1778349517564,47.59,80803.84,0.0,0.99942,0.0,0.13799]
[1778349517719,47.59,80805.09,0.0,0.99942,0.0,0.13782]
[1778349518141,47.59,80805.09,0.0,0.99942,0.0,0.13782]
[1778349518318,47.59,80805.09,0.0,0.99942,0.0,0.13782]
[1778349519733,47.59,80810.45,0.0,0.99943,0.0,0.13709]
[1778349524768,47.59,80810.67,0.0,0.99943,0.0,0.13706]
[1778349526059,47.59,80811.68,0.0,0.99943,0.0,0.13692]
[1778349526314,47.59,80811.68,0.0,0.99943,0.0,0.13692]
[1778349526880,47.59,80811.68,0.0,0.99943,0.0,0.13692]
[1778349526910,47.59,80812.17,0.0,0.99943,0.0,0.13685]
[1778349527061,47.59,80812.17,0.0,0.99943,0.0,0.13685]
[1778349532824,47.59,80812.02,0.0,0.99943,0.0,0.13688]
[1778349539873,47.59,80811.6,0.0,0.99943,0.0,0.13693]
[1778349543143,47.59,80812.6,0.0,0.99943,0.0,0.1368]
[1778349543313,47.59,80812.6,0.0,0.99943,0.0,0.1368]
[1778349543902,47.59,80812.63,0.0,0.99943,0.0,0.13679]
[1778349544020,47.59,80812.63,0.0,0.99943,0.0,0.13679]
[1778349544063,47.59,80812.63,0.0,0.99943,0.0,0.13679]
[1778349549946,47.59,80811.17,0.0,0.99943,0.0,0.13699]
[1778349555986,47.59,80810.66,0.0,0.99943,0.0,0.13706]
[1778349561229,47.59,80808.49,0.0,0.99943,0.0,0.13736]
[1778349561313,47.59,80808.49,0.0,0.99943,0.0,0.13736]
[1778349561321,47.59,80808.08,0.0,0.99943,0.0,0.13741]
[1778349562939,47.59,80808.08,0.0,0.99943,0.0,0.13741]
[1778349563063,47.59,80806.47,0.0,0.99942,0.0,0.13763]
[1778349569080,47.59,80806.46,0.0,0.99942,0.0,0.13763]
[1778349571462,47.59,80806.29,0.0,0.99942,0.0,0.13766]
[1778349571561,47.59,80806.29,0.0,0.99942,0.0,0.13766]
[1778349571622,47.59,80805.91,0.0,0.99942,0.0,0.1375]
[1778349572460,47.59,80805.91,0.0,0.99942,0.0,0.1375]
[1778349572568,47.59,80805.91,0.0,0.99942,0.0,0.1375]
[1778349580157,47.59,80803.92,0.0,0.99942,0.0,0.13777]
[1778349587209,47.59,80803.85,0.0,0.99942,0.0,0.13778]
[1778349589195,47.59,80803.69,0.0,0.99942,0.0,0.1378]
[1778349589310,47.59,80803.69,0.0,0.99942,0.0,0.1378]
[1778349589411,47.59,80803.54,0.0,0.99942,0.0,0.13782]
[1778349590471,47.59,80803.54,0.0,0.99942,0.0,0.13782]
[1778349590565,47.59,80803.54,0.0,0.99942,0.0,0.13782]
[1778349596272,47.59,80803.02,0.0,0.99942,0.0,0.13789]
[1778349601056,47.59,80802.75,0.0,0.99942,0.0,0.13793]
[1778349601309,47.59,80805.55,0.0,0.99942,0.0,0.13755]
[1778349602316,47.59,80817.6,0.0,0.99943,0.0,0.13591]
[1778349604331,47.59,80818.0,0.0,0.99943,0.0,0.13586]
[1778349605068,47.59,80818.0,0.0,0.99943,0.0,0.13586]
[1778349605338,47.59,80817.14,0.0,0.99943,0.0,0.13597]
[1778349612387,47.59,80817.72,0.0,0.99943,0.0,0.13589]
[1778349617198,47.59,80817.35,0.0,0.99943,0.0,0.13594]
[1778349617316,47.59,80817.35,0.0,0.99943,0.0,0.13594]
[1778349620806,47.59,80817.24,0.0,0.99943,0.0,0.13596]
[1778349620918,47.59,80817.33,0.0,0.99943,0.0,0.13595]
[1778349621062,47.59,80817.33,0.0,0.99943,0.0,0.13595]
[1778349621450,47.59,80817.97,0.0,0.99943,0.0,0.13586]
[1778349623182,47.59,80818.54,0.0,0.99943,0.0,0.13578]
[1778349623314,47.59,80818.54,0.0,0.99943,0.0,0.13578]
[1778349625066,47.59,80822.91,0.0,0.99944,0.0,0.13519]
[1778349625488,47.59,80822.8,0.0,0.99944,0.0,0.13521]
[1778349630523,47.59,80825.13,0.0,0.99944,0.0,0.1349]
[1778349633544,47.59,80820.91,0.0,0.99944,0.0,0.13525]
[1778349634842,47.59,80820.91,0.0,0.99944,0.0,0.13525]
[1778349634890,47.59,80822.15,0.0,0.99944,0.0,0.13509]
[1778349635060,47.59,80822.15,0.0,0.99944,0.0,0.13509]
[1778349635879,47.59,80822.15,0.0,0.99944,0.0,0.13509]
[1778349635907,47.59,80821.81,0.0,0.99944,0.0,0.13513]
[1778349636066,47.59,80821.81,0.0,0.99944,0.0,0.13513]
[1778349637572,47.59,80824.69,0.0,0.99944,0.0,0.13475]
[1778349642259,47.59,80826.66,0.0,0.99944,0.0,0.13448]
[1778349642310,47.59,80826.66,0.0,0.99944,0.0,0.13448]
[1778349642608,47.59,80827.52,0.0,0.99944,0.0,0.13437]
[1778349644510,47.59,80828.16,0.0,0.99944,0.0,0.13428]
[1778349644565,47.59,80828.16,0.0,0.99944,0.0,0.13428]
[1778349649656,47.59,80827.97,0.0,0.99944,0.0,0.13431]
[1778349655698,47.59,80826.48,0.0,0.99944,0.0,0.13451]
[1778349656461,47.59,80826.48,0.0,0.99944,0.0,0.13451]
[1778349656561,47.59,80826.48,0.0,0.99944,0.0,0.13451]
[1778349656846,47.59,80826.29,0.0,0.99944,0.0,0.13453]
[1778349657953,47.59,80826.29,0.0,0.99944,0.0,0.13453]
[1778349658067,47.59,80825.01,0.0,0.99944,0.0,0.1347]
[1778349663754,47.59,80825.27,0.0,0.99944,0.0,0.13467]
[1778349667842,47.59,80825.53,0.0,0.99944,0.0,0.13463]
[1778349668061,47.59,80825.53,0.0,0.99944,0.0,0.13463]
[1778349667943,47.59,80826.79,0.0,0.99944,0.0,0.13447]
[1778349668789,47.59,80828.18,0.0,0.99944,0.0,0.13428]
[1778349669198,47.59,80828.18,0.0,0.99944,0.0,0.13428]
[1778349669312,47.59,80828.18,0.0,0.99944,0.0,0.13428]
[1778349674831,47.59,80827.56,0.0,0.99944,0.0,0.13436]
[1778349676845,47.59,80832.05,0.0,0.99944,0.0,0.13376]
[1778349677852,47.59,80841.41,0.0,0.99945,0.0,0.13252]
[1778349678859,47.59,80844.74,0.0,0.99945,0.0,0.13209]
[1778349679356,47.59,80844.74,0.0,0.99945,0.0,0.13209]
[1778349679559,47.59,80844.74,0.0,0.99945,0.0,0.13209]
[1778349679866,47.59,80845.14,0.0,0.99945,0.0,0.13203]
[1778349680873,47.59,80842.17,0.0,0.99945,0.0,0.13242]
[1778349681573,47.59,80842.17,0.0,0.99945,0.0,0.13242]
[1778349681816,47.59,80842.17,0.0,0.99945,0.0,0.13242]
[1778349686915,47.59,80841.89,0.0,0.99945,0.0,0.13246]
[1778349691026,47.59,80843.28,0.0,0.99945,0.0,0.13228]
[1778349691065,47.59,80843.28,0.0,0.99945,0.0,0.13228]
[1778349691950,47.59,80844.78,0.0,0.99945,0.0,0.13188]
[1778349692672,47.59,80844.78,0.0,0.99945,0.0,0.13188]
[1778349692813,47.59,80844.78,0.0,0.99945,0.0,0.13188]
[1778349693964,47.59,80849.61,0.0,0.99945,0.0,0.13124]
[1778349694972,47.59,80853.63,0.0,0.99946,0.0,0.13072]
[1778349696295,47.59,80854.22,0.0,0.99946,0.0,0.13064]
[1778349696309,47.59,80854.22,0.0,0.99946,0.0,0.13064]
[1778349696986,47.59,80854.6,0.0,0.99946,0.0,0.13059]
[1778349702035,47.59,80854.63,0.0,0.99946,0.0,0.13059]
[1778349704087,47.59,80855.16,0.0,0.99946,0.0,0.13052]
[1778349704312,47.59,80855.38,0.0,0.99946,0.0,0.13049]
[1778349704586,47.59,80855.38,0.0,0.99946,0.0,0.13049]
[1778349704814,47.59,80855.38,0.0,0.99946,0.0,0.13049]
[1778349705056,47.59,80855.58,0.0,0.99946,0.0,0.13046]
[1778349713113,47.59,80855.82,0.0,0.99946,0.0,0.13043]
[1778349715273,47.59,80856.71,0.0,0.99946,0.0,0.13032]
[1778349715310,47.59,80856.71,0.0,0.99946,0.0,0.13032]
[1778349715495,47.59,80858.35,0.0,0.99946,0.0,0.1301]
[1778349717159,47.59,80858.52,0.0,0.99946,0.0,0.13008]
[1778349717313,47.59,80858.52,0.0,0.99946,0.0,0.13008]
[1778349722334,47.59,80857.72,0.0,0.99946,0.0,0.13019]
[1778349722563,47.59,80857.72,0.0,0.99946,0.0,0.13019]
[1778349722647,47.59,80858.01,0.0,0.99946,0.0,0.13015]
[1778349723182,47.59,80854.48,0.0,0.99946,0.0,0.13061]
[1778349724977,47.59,80854.48,0.0,0.99946,0.0,0.13061]
[1778349725072,47.59,80854.48,0.0,0.99946,0.0,0.13061]
[1778349725026,47.59,80851.6,0.0,0.99945,0.0,0.13098]
[1778349729666,47.59,80850.69,0.0,0.99945,0.0,0.1311]
[1778349729812,47.59,80850.69,0.0,0.99945,0.0,0.1311]
[1778349729913,47.59,80849.36,0.0,0.99945,0.0,0.13128]
[1778349731039,47.59,80849.36,0.0,0.99945,0.0,0.13128]
[1778349731071,47.59,80849.36,0.0,0.99945,0.0,0.13128]
[1778349737280,47.59,80851.22,0.0,0.99945,0.0,0.13103]
[1778349742316,47.59,80851.84,0.0,0.99945,0.0,0.13095]
[1778349745811,47.59,80852.69,0.0,0.99946,0.0,0.13084]
[1778349746063,47.59,80852.69,0.0,0.99946,0.0,0.13084]
[1778349745912,47.59,80852.92,0.0,0.99946,0.0,0.13081]
[1778349746798,47.59,80852.92,0.0,0.99946,0.0,0.13081]
[1778349746812,47.59,80852.92,0.0,0.99946,0.0,0.13081]
[1778349746164,47.59,80852.92,0.0,0.99946,0.0,0.13081]
[1778349751379,47.59,80853.26,0.0,0.99946,0.0,0.13056]
[1778349756414,47.59,80853.27,0.0,0.99946,0.0,0.13056]
[1778349758718,47.59,80853.3,0.0,0.99946,0.0,0.13056]
[1778349758810,47.59,80853.3,0.0,0.99946,0.0,0.13056]
[1778349758819,47.59,80853.3,0.0,0.99946,0.0,0.13056]
[1778349760511,47.59,80853.35,0.0,0.99946,0.0,0.13055]
[1778349760564,47.59,80853.35,0.0,0.99946,0.0,0.13055]
[1778349766484,47.59,80853.46,0.0,0.99946,0.0,0.13054]
[1778349772087,47.59,80853.42,0.0,0.99946,0.0,0.13054]
[1778349772526,47.59,80848.66,0.0,0.99945,0.0,0.13116]
[1778349773533,47.59,80844.43,0.0,0.99945,0.0,0.13172]
[1778349774721,47.59,80844.43,0.0,0.99945,0.0,0.13172]
[1778349774818,47.59,80844.43,0.0,0.99945,0.0,0.13172]
[1778349774822,47.59,80841.55,0.0,0.99945,0.0,0.1321]
[1778349781594,47.59,80842.76,0.0,0.99945,0.0,0.13194]
[1778349786629,47.59,80843.25,0.0,0.99945,0.0,0.13187]
[1778349788368,47.59,80843.31,0.0,0.99945,0.0,0.13186]
[1778349788565,47.59,80843.31,0.0,0.99945,0.0,0.13186]
[1778349793678,47.59,80842.62,0.0,0.99945,0.0,0.13196]
[1778349798713,47.59,80840.37,0.0,0.99945,0.0,0.13225]
[1778349800721,47.59,80839.81,0.0,0.99945,0.0,0.13233]
[1778349800812,47.59,80839.81,0.0,0.99945,0.0,0.13233]
[1778349800822,47.59,80836.65,0.0,0.99945,0.0,0.13274]
[1778349806769,47.59,80835.5,0.0,0.99945,0.0,0.13289]
[1778349807811,47.59,80835.5,0.0,0.99945,0.0,0.13289]
[1778349808060,47.59,80835.5,0.0,0.99945,0.0,0.13289]
[1778349808161,47.59,80830.6,0.0,0.99944,0.0,0.13354]
[1778349808783,47.59,80829.02,0.0,0.99944,0.0,0.13375]
[1778349810164,47.59,80829.02,0.0,0.99944,0.0,0.13375]
[1778349809790,47.59,80827.56,0.0,0.99944,0.0,0.13395]
[1778349810313,47.59,80827.56,0.0,0.99944,0.0,0.13395]
[1778349816839,47.59,80827.07,0.0,0.99944,0.0,0.13381]
[1778349819697,47.59,80826.59,0.0,0.99944,0.0,0.13387]
[1778349819814,47.59,80826.59,0.0,0.99944,0.0,0.13387]
[1778349824895,47.59,80825.42,0.0,0.99944,0.0,0.13403]
[1778349830123,47.59,80825.46,0.0,0.99944,0.0,0.13402]
[1778349831065,47.59,80825.84,0.0,0.99944,0.0,0.13397]
[1778349831113,47.59,80826.59,0.0,0.99944,0.0,0.13387]
[1778349831850,47.59,80826.59,0.0,0.99944,0.0,0.13387]
[1778349832064,47.59,80826.59,0.0,0.99944,0.0,0.13387]
[1778349837986,47.59,80826.93,0.0,0.99944,0.0,0.13383]
[1778349846042,47.59,80826.32,0.0,0.99944,0.0,0.13391]
[1778349852985,47.59,80826.39,0.0,0.99944,0.0,0.1339]
[1778349853062,47.59,80826.39,0.0,0.99944,0.0,0.1339]
[1778349853585,47.59,80826.39,0.0,0.99944,0.0,0.1339]
[1778349853809,47.59,80826.39,0.0,0.99944,0.0,0.1339]
[1778349855105,47.59,80826.35,0.0,0.99944,0.0,0.1339]
[1778349863162,47.59,80826.47,0.0,0.99944,0.0,0.13389]
[1778349867199,47.59,80832.63,0.0,0.99944,0.0,0.13307]
[1778349868283,47.59,80834.36,0.0,0.99945,0.0,0.13284]
[1778349868315,47.59,80834.36,0.0,0.99945,0.0,0.13284]
[1778349873033,47.59,80836.97,0.0,0.99945,0.0,0.13229]
[1778349873064,47.59,80836.97,0.0,0.99945,0.0,0.13229]
[1778349874016,47.59,80837.67,0.0,0.99945,0.0,0.1322]
[1778349874062,47.59,80837.67,0.0,0.99945,0.0,0.1322]
[1778349874248,47.59,80837.82,0.0,0.99945,0.0,0.13218]
[1778349878276,47.59,80843.88,0.0,0.99945,0.0,0.13138]
[1778349878604,47.59,80843.88,0.0,0.99945,0.0,0.13138]
[1778349878809,47.59,80843.88,0.0,0.99945,0.0,0.13138]
[1778349884862,47.59,80845.83,0.0,0.99945,0.0,0.13113]
[1778349888264,47.59,80845.61,0.0,0.99945,0.0,0.13116]
[1778349888311,47.59,80845.12,0.0,0.99945,0.0,0.13122]
[1778349891661,47.59,80842.51,0.0,0.99945,0.0,0.13156]
[1778349891810,47.59,80842.51,0.0,0.99945,0.0,0.13156]
[1778349891870,47.59,80839.53,0.0,0.99945,0.0,0.13195]
[1778349893197,47.59,80839.53,0.0,0.99945,0.0,0.13195]
[1778349893231,47.59,80835.96,0.0,0.99945,0.0,0.13242]
[1778349893311,47.59,80835.96,0.0,0.99945,0.0,0.13242]
[1778349895404,47.59,80826.81,0.0,0.99944,0.0,0.13363]
[1778349896650,47.59,80826.81,0.0,0.99944,0.0,0.13363]
[1778349896815,47.59,80826.81,0.0,0.99944,0.0,0.13363]
[1778349896817,47.59,80825.51,0.0,0.99944,0.0,0.13381]
[1778349900439,47.59,80819.76,0.0,0.99944,0.0,0.13458]
[1778349901613,47.59,80819.76,0.0,0.99944,0.0,0.13458]
[1778349901815,47.59,80819.76,0.0,0.99944,0.0,0.13458]
[1778349907488,47.59,80820.64,0.0,0.99944,0.0,0.13446]
[1778349913140,47.59,80819.9,0.0,0.99944,0.0,0.13456]
[1778349913313,47.59,80819.9,0.0,0.99944,0.0,0.13456]
[1778349914762,47.59,80819.02,0.0,0.99944,0.0,0.13467]
[1778349914812,47.59,80819.02,0.0,0.99944,0.0,0.13467]
[1778349914912,47.59,80819.33,0.0,0.99944,0.0,0.13463]
[1778349920579,47.59,80818.32,0.0,0.99944,0.0,0.13477]
[1778349928924,47.59,80818.46,0.0,0.99944,0.0,0.13475]
[1778349929064,47.59,80818.46,0.0,0.99944,0.0,0.13475]
[1778349939713,47.59,80817.69,0.0,0.99944,0.0,0.13465]
[1778349945828,47.59,80817.72,0.0,0.99944,0.0,0.13464]
[1778349946061,47.59,80817.72,0.0,0.99944,0.0,0.13464]
[1778349947917,47.59,80817.72,0.0,0.99944,0.0,0.13464]
[1778349948062,47.59,80817.72,0.0,0.99944,0.0,0.13464]
[1778349948135,47.59,80817.73,0.0,0.99944,0.0,0.13464]
[1778349953811,47.59,80817.63,0.0,0.99944,0.0,0.13465]
[1778349963881,47.59,80817.74,0.0,0.99944,0.0,0.13464]
[1778349965607,47.59,80817.89,0.0,0.99944,0.0,0.13462]
[1778349965810,47.59,80817.89,0.0,0.99944,0.0,0.13462]
[1778349970930,47.59,80818.16,0.0,0.99944,0.0,0.13458]
[1778349974334,47.59,80818.17,0.0,0.99944,0.0,0.13458]
[1778349974562,47.59,80816.63,0.0,0.99944,0.0,0.13479]
[1778349976781,47.59,80815.23,0.0,0.99944,0.0,0.13497]
[1778349976817,47.59,80815.23,0.0,0.99944,0.0,0.13497]
[1778349976882,47.59,80815.23,0.0,0.99944,0.0,0.13497]
[1778349982007,47.59,80815.32,0.0,0.99944,0.0,0.13496]
[1778349990170,47.59,80815.52,0.0,0.99944,0.0,0.13494]
[1778349990310,47.59,80815.52,0.0,0.99944,0.0,0.13494]
[1778349998119,47.59,80814.96,0.0,0.99944,0.0,0.1348]
[1778350003154,47.59,80814.88,0.0,0.99944,0.0,0.13481]
[1778350004893,47.59,80814.46,0.0,0.99944,0.0,0.13487]
[1778350005062,47.59,80814.46,0.0,0.99944,0.0,0.13487]
[1778350007764,47.59,80814.35,0.0,0.99944,0.0,0.13488]
[1778350007813,47.59,80814.35,0.0,0.99944,0.0,0.13488]
[1778350013224,47.59,80814.39,0.0,0.99944,0.0,0.13488]
[1778350016985,47.59,80815.21,0.0,0.99944,0.0,0.13477]
[1778350017073,47.59,80815.21,0.0,0.99944,0.0,0.13477]
[1778350022117,47.59,80815.02,0.0,0.99944,0.0,0.13479]
[1778350022311,47.59,80815.02,0.0,0.99944,0.0,0.13479]
[1778350022411,47.59,80813.97,0.0,0.99944,0.0,0.13494]
[1778350028538,47.59,80813.62,0.0,0.99944,0.0,0.13498]
[1778350031905,47.59,80813.6,0.0,0.99944,0.0,0.13499]
[1778350032061,47.59,80813.6,0.0,0.99944,0.0,0.13499]
[1778350034671,47.59,80814.83,0.0,0.99944,0.0,0.13482]
[1778350035062,47.59,80814.83,0.0,0.99944,0.0,0.13482]
[1778350035313,47.59,80814.83,0.0,0.99944,0.0,0.13482]
[1778350035379,47.59,80820.1,0.0,0.99944,0.0,0.13411]
[1778350037393,47.59,80824.41,0.0,0.99944,0.0,0.13354]
[1778350040701,47.59,80824.4,0.0,0.99944,0.0,0.13354]
[1778350041564,47.59,80824.67,0.0,0.99944,0.0,0.13351]
[1778350047463,47.59,80825.3,0.0,0.99944,0.0,0.13342]
[1778350050472,47.59,80825.37,0.0,0.99944,0.0,0.13341]
[1778350050570,47.59,80825.37,0.0,0.99944,0.0,0.13341]
[1778350050635,47.59,80825.04,0.0,0.99944,0.0,0.13346]
[1778350055519,47.59,80831.9,0.0,0.99945,0.0,0.13234]
[1778350056526,47.59,80835.48,0.0,0.99945,0.0,0.13187]
[1778350061561,47.59,80836.74,0.0,0.99945,0.0,0.13171]
[1778350067603,47.59,80837.3,0.0,0.99945,0.0,0.13163]
[1778350080697,47.59,80838.1,0.0,0.99945,0.0,0.13153]
[1778350085732,47.59,80833.57,0.0,0.99945,0.0,0.13212]
[1778350087746,47.59,80829.98,0.0,0.99945,0.0,0.1326]
[1778350092781,47.59,80829.41,0.0,0.99945,0.0,0.13267]
[1778350098823,47.59,80829.42,0.0,0.99945,0.0,0.13267]
[1778350107886,47.59,80831.14,0.0,0.99945,0.0,0.13244]
[1778350112921,47.59,80834.77,0.0,0.99945,0.0,0.13176]
[1778350117956,47.59,80834.16,0.0,0.99945,0.0,0.13184]
[1778350122991,47.59,80832.81,0.0,0.99945,0.0,0.13202]
[1778350129033,47.59,80831.87,0.0,0.99945,0.0,0.13214]
[1778350131047,47.59,80828.01,0.0,0.99945,0.0,0.13265]
[1778350136082,47.59,80826.62,0.0,0.99945,0.0,0.13283]
[1778350141117,47.59,80826.48,0.0,0.99945,0.0,0.13285]
[1778350150180,47.59,80827.06,0.0,0.99945,0.0,0.13278]
[1778350154208,47.59,80830.94,0.0,0.99945,0.0,0.13226]
[1778350161257,47.59,80831.3,0.0,0.99945,0.0,0.13222]
[1778350168308,47.59,80831.29,0.0,0.99945,0.0,0.13222]
[1778350175357,47.59,80831.46,0.0,0.99945,0.0,0.13199]
[1778350182406,47.59,80831.42,0.0,0.99945,0.0,0.132]
[1778350183413,47.59,80824.84,0.0,0.99945,0.0,0.13286]
[1778350184420,47.59,80819.08,0.0,0.99944,0.0,0.13363]
[1778350190462,47.59,80818.32,0.0,0.99944,0.0,0.13373]
[1778350196340,47.59,80818.1,0.0,0.99944,0.0,0.13376]
[1778350196559,47.59,80818.1,0.0,0.99944,0.0,0.13376]
[1778350196442,47.59,80818.1,0.0,0.99944,0.0,0.13376]
[1778350198601,47.59,80818.1,0.0,0.99944,0.0,0.13376]
[1778350199060,47.59,80814.88,0.0,0.99944,0.0,0.13419]
[1778350203555,47.59,80808.82,0.0,0.99944,0.0,0.135]
[1778350205562,47.59,80807.97,0.0,0.99943,0.0,0.13512]
[1778350205570,47.59,80807.2,0.0,0.99943,0.0,0.13522]
[1778350205815,47.59,80807.2,0.0,0.99943,0.0,0.13522]
[1778350209275,47.59,80806.09,0.0,0.99943,0.0,0.13537]
[1778350209310,47.59,80806.09,0.0,0.99943,0.0,0.13537]
[1778350214634,47.59,80804.31,0.0,0.99943,0.0,0.13561]
[1778350215885,47.59,80804.31,0.0,0.99943,0.0,0.13561]
[1778350216065,47.59,80804.31,0.0,0.99943,0.0,0.13561]
[1778350216165,47.59,80804.34,0.0,0.99943,0.0,0.1356]
[1778350222690,47.59,80804.33,0.0,0.99943,0.0,0.13561]
[1778350227726,47.59,80804.68,0.0,0.99943,0.0,0.13556]
[1778350233755,47.59,80804.85,0.0,0.99943,0.0,0.13554]
[1778350235062,47.59,80804.85,0.0,0.99943,0.0,0.13533]
[1778350241824,47.59,80803.9,0.0,0.99943,0.0,0.13545]
[1778350243712,47.59,80802.11,0.0,0.99943,0.0,0.1357]
[1778350243815,47.59,80802.11,0.0,0.99943,0.0,0.1357]
[1778350243838,47.59,80803.11,0.0,0.99943,0.0,0.13556]
[1778350244692,47.59,80803.11,0.0,0.99943,0.0,0.13556]
[1778350244813,47.59,80803.11,0.0,0.99943,0.0,0.13556]
[1778350250621,47.59,80803.86,0.0,0.99943,0.0,0.13546]
[1778350250813,47.59,80804.73,0.0,0.99943,0.0,0.13534]
[1778350251240,47.59,80804.73,0.0,0.99943,0.0,0.13534]
[1778350251312,47.59,80804.73,0.0,0.99943,0.0,0.13534]
[1778350251329,47.59,80804.73,0.0,0.99943,0.0,0.13534]
[1778350261964,47.59,80804.67,0.0,0.99943,0.0,0.13535]
[1778350267977,47.59,80804.39,0.0,0.99943,0.0,0.13539]
[1778350268065,47.59,80804.39,0.0,0.99943,0.0,0.13539]
[1778350268656,47.59,80804.39,0.0,0.99943,0.0,0.13539]
[1778350268139,47.59,80804.39,0.0,0.99943,0.0,0.13539]
[1778350268812,47.59,80804.39,0.0,0.99943,0.0,0.13539]
[1778350274051,47.59,80803.56,0.0,0.99943,0.0,0.1355]
[1778350280093,47.59,80803.7,0.0,0.99943,0.0,0.13548]
[1778350281820,47.59,80803.82,0.0,0.99943,0.0,0.13547]
[1778350282064,47.59,80803.82,0.0,0.99943,0.0,0.13547]
[1778350282465,47.59,80803.82,0.0,0.99943,0.0,0.13547]
[1778350282565,47.59,80803.82,0.0,0.99943,0.0,0.13547]
[1778350282615,47.59,80803.82,0.0,0.99943,0.0,0.13547]
[1778350289156,47.59,80803.85,0.0,0.99943,0.0,0.13546]
[1778350296205,47.59,80802.45,0.0,0.99943,0.0,0.13544]
[1778350300005,47.59,80801.14,0.0,0.99943,0.0,0.13562]
[1778350300063,47.59,80801.14,0.0,0.99943,0.0,0.13562]
[1778350300233,47.59,80801.1,0.0,0.99943,0.0,0.13562]
[1778350300760,47.59,80801.1,0.0,0.99943,0.0,0.13562]
[1778350300813,47.59,80801.1,0.0,0.99943,0.0,0.13562]
[1778350314331,47.59,80800.38,0.0,0.99943,0.0,0.13572]
[1778350316616,47.59,80800.38,0.0,0.99943,0.0,0.13572]
[1778350316664,47.59,80800.38,0.0,0.99943,0.0,0.13572]
[1778350316811,47.59,80800.38,0.0,0.99943,0.0,0.13572]
[1778350317566,47.59,80800.38,0.0,0.99943,0.0,0.13572]
[1778350317818,47.59,80800.35,0.0,0.99943,0.0,0.13572]
[1778350323394,47.59,80800.17,0.0,0.99943,0.0,0.13575]
[1778350325164,47.59,80800.17,0.0,0.99943,0.0,0.13575]
[1778350325313,47.59,80800.17,0.0,0.99943,0.0,0.13575]
[1778350325409,47.59,80799.92,0.0,0.99943,0.0,0.13578]
[1778350325983,47.59,80799.92,0.0,0.99943,0.0,0.13578]
[1778350326068,47.59,80799.92,0.0,0.99943,0.0,0.13578]
[1778350331450,47.59,80798.12,0.0,0.99943,0.0,0.13603]
[1778350332954,47.59,80798.97,0.0,0.99943,0.0,0.13591]
[1778350333069,47.59,80798.97,0.0,0.99943,0.0,0.13591]
[1778350333812,47.59,80798.97,0.0,0.99943,0.0,0.13591]
[1778350334065,47.59,80798.97,0.0,0.99943,0.0,0.13591]
[1778350334471,47.59,80798.96,0.0,0.99943,0.0,0.13591]
[1778350339506,47.59,80798.59,0.0,0.99943,0.0,0.13596]
[1778350350583,47.59,80799.15,0.0,0.99943,0.0,0.13589]
[1778350355618,47.59,80797.99,0.0,0.99943,0.0,0.13583]
[1778350358810,47.59,80797.87,0.0,0.99943,0.0,0.13585]
[1778350359063,47.59,80797.87,0.0,0.99943,0.0,0.13585]
[1778350359562,47.59,80797.87,0.0,0.99943,0.0,0.13585]
[1778350359646,47.59,80798.01,0.0,0.99943,0.0,0.13583]
[1778350359811,47.59,80798.01,0.0,0.99943,0.0,0.13583]
[1778350367702,47.59,80793.52,0.0,0.99943,0.0,0.13644]
[1778350367894,47.59,80793.52,0.0,0.99943,0.0,0.13644]
[1778350368066,47.59,80793.52,0.0,0.99943,0.0,0.13644]
[1778350368709,47.59,80793.45,0.0,0.99943,0.0,0.13645]
[1778350368816,47.59,80793.45,0.0,0.99943,0.0,0.13645]
[1778350369067,47.59,80793.45,0.0,0.99943,0.0,0.13645]
[1778350376765,47.59,80793.11,0.0,0.99943,0.0,0.13649]
[1778350383814,47.59,80793.28,0.0,0.99943,0.0,0.13647]
[1778350387842,47.59,80789.36,0.0,0.99943,0.0,0.137]
[1778350390863,47.59,80786.38,0.0,0.99942,0.0,0.13741]
[1778350391870,47.59,80781.31,0.0,0.99942,0.0,0.13811]
[1778350393200,47.59,80781.31,0.0,0.99942,0.0,0.13811]
[1778350393314,47.59,80781.31,0.0,0.99942,0.0,0.13811]
[1778350393413,47.59,80780.59,0.0,0.99942,0.0,0.1382]
[1778350394356,47.59,80780.59,0.0,0.99942,0.0,0.1382]
[1778350394566,47.59,80780.59,0.0,0.99942,0.0,0.1382]
[1778350399926,47.59,80780.77,0.0,0.99942,0.0,0.13818]
[1778350404961,47.59,80780.7,0.0,0.99942,0.0,0.13819]
[1778350409786,47.59,80780.55,0.0,0.99942,0.0,0.13821]
[1778350409814,47.59,80780.55,0.0,0.99942,0.0,0.13821]
[1778350411202,47.59,80780.98,0.0,0.99942,0.0,0.13815]
[1778350411309,47.59,80780.98,0.0,0.99942,0.0,0.13815]
[1778350411410,47.59,80780.77,0.0,0.99942,0.0,0.13797]
[1778350416038,47.59,80777.84,0.0,0.99942,0.0,0.13837]
[1778350421892,47.59,80778.05,0.0,0.99942,0.0,0.13834]
[1778350422072,47.59,80778.05,0.0,0.99942,0.0,0.13834]
[1778350428124,47.59,80777.8,0.0,0.99942,0.0,0.13837]
[1778350430202,47.59,80778.01,0.0,0.99942,0.0,0.13835]
[1778350430315,47.59,80778.01,0.0,0.99942,0.0,0.13835]
[1778350435027,47.59,80778.01,0.0,0.99942,0.0,0.13835]
[1778350435060,47.59,80778.01,0.0,0.99942,0.0,0.13835]
[1778350436180,47.59,80780.89,0.0,0.99942,0.0,0.13795]
[1778350438756,47.59,80783.23,0.0,0.99942,0.0,0.13763]
[1778350438815,47.59,80783.23,0.0,0.99942,0.0,0.13763]
[1778350444236,47.59,80783.28,0.0,0.99942,0.0,0.13762]
[1778350449271,47.59,80781.78,0.0,0.99942,0.0,0.13783]
[1778350450716,47.59,80781.78,0.0,0.99942,0.0,0.13783]
[1778350450813,47.59,80781.78,0.0,0.99942,0.0,0.13783]
[1778350450817,47.59,80781.52,0.0,0.99942,0.0,0.13786]
[1778350451721,47.59,80781.52,0.0,0.99942,0.0,0.13786]
[1778350451815,47.59,80781.52,0.0,0.99942,0.0,0.13786]
[1778350457327,47.59,80779.07,0.0,0.99942,0.0,0.1382]
[1778350462057,47.59,80779.43,0.0,0.99942,0.0,0.13815]
[1778350462311,47.59,80779.43,0.0,0.99942,0.0,0.13815]
[1778350463651,47.59,80779.43,0.0,0.99942,0.0,0.13815]
[1778350463814,47.59,80779.43,0.0,0.99942,0.0,0.13815]
[1778350463888,47.59,80779.7,0.0,0.99942,0.0,0.13811]
[1778350469870,47.59,80778.63,0.0,0.99942,0.0,0.13826]
[1778350470062,47.59,80778.53,0.0,0.99942,0.0,0.13827]
[1778350475508,47.59,80779.86,0.0,0.99942,0.0,0.13788]
[1778350475562,47.59,80779.86,0.0,0.99942,0.0,0.13788]
[1778350475605,47.59,80786.71,0.0,0.99943,0.0,0.13694]
[1778350476530,47.59,80786.71,0.0,0.99943,0.0,0.13694]
[1778350476564,47.59,80786.71,0.0,0.99943,0.0,0.13694]
[1778350482509,47.59,80791.25,0.0,0.99943,0.0,0.13633]
[1778350483516,47.59,80793.95,0.0,0.99943,0.0,0.13596]
[1778350484016,47.59,80793.95,0.0,0.99943,0.0,0.13596]
[1778350484063,47.59,80793.95,0.0,0.99943,0.0,0.13596]
[1778350484716,47.59,80793.95,0.0,0.99943,0.0,0.13596]
[1778350484813,47.59,80793.95,0.0,0.99943,0.0,0.13596]
[1778350484858,47.59,80794.95,0.0,0.99943,0.0,0.13582]
[1778350488551,47.59,80799.23,0.0,0.99943,0.0,0.13525]
[1778350491920,47.59,80799.2,0.0,0.99943,0.0,0.13525]
[1778350492067,47.59,80800.07,0.0,0.99943,0.0,0.13513]
[1778350492580,47.59,80801.0,0.0,0.99943,0.0,0.13501]
[1778350493018,47.59,80801.0,0.0,0.99943,0.0,0.13501]
[1778350493064,47.59,80801.0,0.0,0.99943,0.0,0.13501]
[1778350495601,47.59,80804.54,0.0,0.99944,0.0,0.13453]
[1778350496608,47.59,80807.29,0.0,0.99944,0.0,0.13416]
[1778350497615,47.59,80819.23,0.0,0.99945,0.0,0.13258]
[1778350498622,47.59,80820.71,0.0,0.99945,0.0,0.13238]
[1778350499141,47.59,80820.71,0.0,0.99945,0.0,0.13238]
[1778350499310,47.59,80820.71,0.0,0.99945,0.0,0.13238]
[1778350499629,47.59,80821.43,0.0,0.99945,0.0,0.13229]
[1778350500722,47.59,80821.43,0.0,0.99945,0.0,0.13229]
[1778350500813,47.59,80821.43,0.0,0.99945,0.0,0.13229]
[1778350501643,47.59,80824.72,0.0,0.99945,0.0,0.13185]
[1778350504664,47.59,80828.3,0.0,0.99945,0.0,0.13138]
[1778350506678,47.59,80834.1,0.0,0.99946,0.0,0.13062]
[1778350509738,47.59,80834.68,0.0,0.99946,0.0,0.13055]
[1778350509813,47.59,80834.68,0.0,0.99946,0.0,0.13055]
[1778350509909,47.59,80835.94,0.0,0.99946,0.0,0.13038]
[1778350511249,47.59,80835.81,0.0,0.99946,0.0,0.1304]
[1778350511314,47.59,80835.81,0.0,0.99946,0.0,0.1304]
[1778350512720,47.59,80830.09,0.0,0.99945,0.0,0.13115]
[1778350513500,47.59,80830.09,0.0,0.99945,0.0,0.13115]
[1778350513568,47.59,80830.09,0.0,0.99945,0.0,0.13115]
[1778350513906,47.59,80825.94,0.0,0.99945,0.0,0.13169]
[1778350515040,47.59,80824.14,0.0,0.99945,0.0,0.13193]
[1778350515064,47.59,80824.14,0.0,0.99945,0.0,0.13193]
[1778350520776,47.59,80824.07,0.0,0.99945,0.0,0.13194]
[1778350525811,47.59,80823.71,0.0,0.99945,0.0,0.13199]
[1778350531298,47.59,80823.23,0.0,0.99945,0.0,0.13205]
[1778350531313,47.59,80823.23,0.0,0.99945,0.0,0.13205]
[1778350531511,47.59,80823.23,0.0,0.99945,0.0,0.13184]
[1778350533293,47.59,80823.23,0.0,0.99945,0.0,0.13184]
[1778350533311,47.59,80823.23,0.0,0.99945,0.0,0.13184]
[1778350540916,47.59,80823.24,0.0,0.99945,0.0,0.13184]
[1778350547965,47.59,80823.98,0.0,0.99945,0.0,0.13175]
[1778350554007,47.59,80823.98,0.0,0.99945,0.0,0.13175]
[1778350557648,47.59,80824.75,0.0,0.99945,0.0,0.13164]
[1778350557813,47.59,80824.75,0.0,0.99945,0.0,0.13164]
[1778350557902,47.59,80825.6,0.0,0.99945,0.0,0.13153]
[1778350559471,47.59,80825.59,0.0,0.99945,0.0,0.13153]
[1778350559571,47.59,80825.59,0.0,0.99945,0.0,0.13153]
[1778350565087,47.59,80826.32,0.0,0.99945,0.0,0.13144]
[1778350569014,47.59,80826.32,0.0,0.99945,0.0,0.13144]
[1778350569070,47.59,80826.49,0.0,0.99945,0.0,0.13142]
[1778350569115,47.59,80826.89,0.0,0.99945,0.0,0.13136]
[1778350571140,47.59,80826.81,0.0,0.99945,0.0,0.13137]
[1778350571313,47.59,80826.81,0.0,0.99945,0.0,0.13137]
[1778350572981,47.59,80826.61,0.0,0.99945,0.0,0.1314]
[1778350573061,47.59,80828.08,0.0,0.99945,0.0,0.13121]
[1778350573143,47.59,80830.24,0.0,0.99945,0.0,0.13092]
[1778350581428,47.59,80830.58,0.0,0.99945,0.0,0.13088]
[1778350581566,47.59,80830.58,0.0,0.99945,0.0,0.13088]
[1778350587241,47.59,80829.7,0.0,0.99945,0.0,0.131]
[1778350592673,47.59,80829.49,0.0,0.99945,0.0,0.13102]
[1778350592816,47.59,80829.49,0.0,0.99945,0.0,0.13102]
[1778350592839,47.59,80829.49,0.0,0.99945,0.0,0.13082]
[1778350595374,47.59,80829.49,0.0,0.99945,0.0,0.13082]
[1778350595563,47.59,80829.49,0.0,0.99945,0.0,0.13082]
[1778350601997,47.59,80830.15,0.0,0.99945,0.0,0.13073]
[1778350605436,47.59,80830.15,0.0,0.99945,0.0,0.13073]
[1778350605560,47.59,80830.15,0.0,0.99945,0.0,0.13073]
[1778350605585,47.59,80828.6,0.0,0.99945,0.0,0.13094]
[1778350606375,47.59,80825.6,0.0,0.99945,0.0,0.13133]
[1778350607856,47.59,80825.6,0.0,0.99945,0.0,0.13133]
[1778350608064,47.59,80824.45,0.0,0.99945,0.0,0.13148]
[1778350617707,47.59,80823.75,0.0,0.99945,0.0,0.13157]
[1778350619064,47.59,80823.69,0.0,0.99945,0.0,0.13158]
[1778350619816,47.59,80823.69,0.0,0.99945,0.0,0.13158]
[1778350620064,47.59,80823.69,0.0,0.99945,0.0,0.13158]
[1778350619912,47.59,80823.69,0.0,0.99945,0.0,0.13158]
[1778350626515,47.59,80822.77,0.0,0.99945,0.0,0.1317]
[1778350631551,47.59,80822.82,0.0,0.99945,0.0,0.13169]
[1778350634385,47.59,80822.85,0.0,0.99945,0.0,0.13169]
[1778350634564,47.59,80822.85,0.0,0.99945,0.0,0.13169]
[1778350635115,47.59,80823.16,0.0,0.99945,0.0,0.13165]
[1778350635313,47.59,80823.16,0.0,0.99945,0.0,0.13165]
[1778350635578,47.59,80822.9,0.0,0.99945,0.0,0.13168]
[1778350642629,47.59,80824.19,0.0,0.99945,0.0,0.13151]
[1778350647664,47.59,80824.42,0.0,0.99945,0.0,0.13148]
[1778350649800,47.59,80824.42,0.0,0.99945,0.0,0.13148]
[1778350649814,47.59,80824.42,0.0,0.99945,0.0,0.13148]
[1778350655719,47.59,80829.0,0.0,0.99945,0.0,0.13068]
[1778350657566,47.59,80831.52,0.0,0.99946,0.0,0.13035]
[1778350657813,47.59,80831.52,0.0,0.99946,0.0,0.13035]
[1778350659071,47.59,80833.4,0.0,0.99946,0.0,0.13011]
[1778350659310,47.59,80833.25,0.0,0.99946,0.0,0.13013]
[1778350659748,47.59,80833.32,0.0,0.99946,0.0,0.13012]
[1778350662768,47.59,80838.93,0.0,0.99946,0.0,0.12939]
[1778350664101,47.59,80838.93,0.0,0.99946,0.0,0.12939]
[1778350664311,47.59,80841.31,0.0,0.99946,0.0,0.12908]
[1778350670824,47.59,80843.25,0.0,0.99946,0.0,0.12883]
[1778350678880,47.59,80843.32,0.0,0.99946,0.0,0.12882]
[1778350682658,47.59,80846.69,0.0,0.99946,0.0,0.12839]
[1778350682810,47.59,80846.69,0.0,0.99946,0.0,0.12839]
[1778350683609,47.59,80846.9,0.0,0.99947,0.0,0.12836]
[1778350683810,47.59,80846.9,0.0,0.99947,0.0,0.12836]
[1778350683916,47.59,80847.78,0.0,0.99947,0.0,0.12825]
[1778350688951,47.59,80848.69,0.0,0.99947,0.0,0.12813]
[1778350694828,47.59,80847.71,0.0,0.99947,0.0,0.12826]
[1778350695071,47.59,80847.71,0.0,0.99947,0.0,0.12826]
[1778350703049,47.59,80847.45,0.0,0.99947,0.0,0.12829]
[1778350715134,47.59,80846.9,0.0,0.99947,0.0,0.12816]
[1778350718930,47.59,80844.86,0.0,0.99946,0.0,0.12842]
[1778350719074,47.59,80844.86,0.0,0.99946,0.0,0.12842]
[1778350720156,47.59,80844.86,0.0,0.99946,0.0,0.12842]
[1778350720310,47.59,80844.86,0.0,0.99946,0.0,0.12842]
[1778350720411,47.59,80844.86,0.0,0.99946,0.0,0.12842]
[1778350724505,47.59,80844.67,0.0,0.99946,0.0,0.12845]
[1778350724560,47.59,80844.67,0.0,0.99946,0.0,0.12845]
[1778350725205,47.59,80838.13,0.0,0.99946,0.0,0.12929]
[1778350730240,47.59,80837.85,0.0,0.99946,0.0,0.12933]
[1778350735448,47.59,80837.82,0.0,0.99946,0.0,0.12933]
[1778350735564,47.59,80837.82,0.0,0.99946,0.0,0.12933]
[1778350737342,47.59,80836.29,0.0,0.99946,0.0,0.12953]
[1778350737562,47.59,80836.29,0.0,0.99946,0.0,0.12953]
[1778350737567,47.59,80836.09,0.0,0.99946,0.0,0.12955]
[1778350743283,47.59,80834.21,0.0,0.99946,0.0,0.1298]
[1778350743315,47.59,80834.21,0.0,0.99946,0.0,0.1298]
[1778350749373,47.59,80834.95,0.0,0.99946,0.0,0.1297]
[1778350756422,47.59,80835.34,0.0,0.99946,0.0,0.12965]
[1778350761457,47.59,80834.9,0.0,0.99946,0.0,0.12971]
[1778350767499,47.59,80834.72,0.0,0.99946,0.0,0.12973]
[1778350769513,47.59,80831.04,0.0,0.99946,0.0,0.13021]
[1778350770476,47.59,80831.04,0.0,0.99946,0.0,0.13021]
[1778350770561,47.59,80831.04,0.0,0.99946,0.0,0.13021]
[1778350772670,47.59,80828.0,0.0,0.99946,0.0,0.1304]
[1778350772826,47.59,80828.0,0.0,0.99946,0.0,0.1304]
[1778350772851,47.59,80827.92,0.0,0.99946,0.0,0.13041]
[1778350778576,47.59,80824.91,0.0,0.99945,0.0,0.13081]
[1778350781911,47.59,80824.83,0.0,0.99945,0.0,0.13082]
[1778350782064,47.59,80824.83,0.0,0.99945,0.0,0.13082]
[1778350788648,47.59,80824.43,0.0,0.99945,0.0,0.13087]
[1778350793683,47.59,80822.91,0.0,0.99945,0.0,0.13107]
[1778350798718,47.59,80822.75,0.0,0.99945,0.0,0.13109]
[1778350799566,47.59,80822.75,0.0,0.99945,0.0,0.13109]
[1778350799814,47.59,80822.75,0.0,0.99945,0.0,0.13109]
[1778350801758,47.59,80821.1,0.0,0.99945,0.0,0.1313]
[1778350801813,47.59,80821.1,0.0,0.99945,0.0,0.1313]
[1778350801913,47.59,80821.04,0.0,0.99945,0.0,0.13131]
[1778350807781,47.59,80821.89,0.0,0.99945,0.0,0.1312]
[1778350812816,47.59,80822.68,0.0,0.99945,0.0,0.1311]
[1778350815049,47.59,80822.68,0.0,0.99945,0.0,0.1311]
[1778350815061,47.59,80822.68,0.0,0.99945,0.0,0.1311]
[1778350822886,47.59,80822.96,0.0,0.99945,0.0,0.13106]
[1778350827921,47.59,80822.98,0.0,0.99945,0.0,0.13106]
[1778350829646,47.59,80823.0,0.0,0.99945,0.0,0.13106]
[1778350829812,47.59,80823.0,0.0,0.99945,0.0,0.13106]
[1778350831776,47.59,80823.32,0.0,0.99945,0.0,0.13101]
[1778350831816,47.59,80823.32,0.0,0.99945,0.0,0.13101]
[1778350831916,47.59,80823.32,0.0,0.99945,0.0,0.13081]
[1778350836984,47.59,80823.08,0.0,0.99945,0.0,0.13084]
[1778350842020,47.59,80823.48,0.0,0.99945,0.0,0.13079]
[1778350849069,47.59,80823.34,0.0,0.99945,0.0,0.13081]
[1778350851083,47.59,80814.98,0.0,0.99945,0.0,0.1319]
[1778350851477,47.59,80814.98,0.0,0.99945,0.0,0.1319]
[1778350851560,47.59,80814.98,0.0,0.99945,0.0,0.1319]
[1778350852090,47.59,80809.88,0.0,0.99945,0.0,0.13258]
[1778350855418,47.59,80809.51,0.0,0.99945,0.0,0.13263]
[1778350855567,47.59,80809.51,0.0,0.99945,0.0,0.13263]
[1778350856118,47.59,80810.07,0.0,0.99945,0.0,0.13255]
[1778350859167,47.59,80810.07,0.0,0.99945,0.0,0.13255]
[1778350859310,47.59,80810.07,0.0,0.99945,0.0,0.13255]
[1778350865181,47.59,80810.14,0.0,0.99945,0.0,0.13254]
[1778350866172,47.59,80810.14,0.0,0.99945,0.0,0.13254]
[1778350866311,47.59,80810.14,0.0,0.99945,0.0,0.13254]
[1778350866188,47.59,80810.01,0.0,0.99945,0.0,0.13256]
[1778350872230,47.59,80809.95,0.0,0.99945,0.0,0.13257]
[1778350876987,47.59,80810.51,0.0,0.99945,0.0,0.13249]
[1778350877060,47.59,80810.51,0.0,0.99945,0.0,0.13249]
[1778350882300,47.59,80814.21,0.0,0.99945,0.0,0.13201]
[1778350887335,47.59,80814.1,0.0,0.99945,0.0,0.13202]
[1778350894838,47.59,80814.01,0.0,0.99945,0.0,0.13203]
[1778350895068,47.59,80814.01,0.0,0.99945,0.0,0.13203]
[1778350895252,47.59,80814.01,0.0,0.99945,0.0,0.13203]
[1778350895310,47.59,80814.01,0.0,0.99945,0.0,0.13203]
[1778350895269,47.59,80813.64,0.0,0.99945,0.0,0.13188]
[1778350899494,47.59,80812.32,0.0,0.99945,0.0,0.13205]
[1778350907475,47.59,80811.88,0.0,0.99945,0.0,0.13211]
[1778350919560,47.59,80811.82,0.0,0.99945,0.0,0.13212]
[1778350925601,47.59,80811.3,0.0,0.99945,0.0,0.13218]
[1778350934665,47.59,80811.37,0.0,0.99945,0.0,0.13218]
[1778350939370,47.59,80811.37,0.0,0.99945,0.0,0.13218]
[1778350939382,47.59,80811.37,0.0,0.99945,0.0,0.13218]
[1778350939570,47.59,80811.37,0.0,0.99945,0.0,0.13218]
[1778350949770,47.59,80811.4,0.0,0.99945,0.0,0.13217]
[1778350954805,47.59,80811.39,0.0,0.99945,0.0,0.13197]
[1778350959840,47.59,80812.04,0.0,0.99945,0.0,0.13188]
[1778350965882,47.59,80812.18,0.0,0.99945,0.0,0.13186]
[1778350971924,47.59,80812.25,0.0,0.99945,0.0,0.13185]
[1778350976959,47.59,80812.59,0.0,0.99945,0.0,0.13181]
[1778350987029,47.59,80813.03,0.0,0.99945,0.0,0.13175]
[1778350993071,47.59,80811.68,0.0,0.99945,0.0,0.13193]
[1778350998106,47.59,80809.56,0.0,0.99945,0.0,0.13221]
[1778351004148,47.59,80809.7,0.0,0.99945,0.0,0.13219]
[1778351009183,47.59,80816.99,0.0,0.99945,0.0,0.13123]
[1778351010190,47.59,80820.24,0.0,0.99945,0.0,0.1308]
[1778351015225,47.59,80822.53,0.0,0.99946,0.0,0.1303]
[1778351020261,47.59,80823.36,0.0,0.99946,0.0,0.13019]
[1778351025296,47.59,80823.22,0.0,0.99946,0.0,0.13021]
[1778351031338,47.59,80824.44,0.0,0.99946,0.0,0.13005]
[1778351033352,47.59,80829.53,0.0,0.99946,0.0,0.12939]
[1778351037799,47.59,80829.0,0.0,0.99946,0.0,0.12946]
[1778351037810,47.59,80829.0,0.0,0.99946,0.0,0.12946]
[1778351043422,47.59,80830.48,0.0,0.99946,0.0,0.12927]
[1778351048457,47.59,80830.82,0.0,0.99946,0.0,0.12923]
[1778351050472,47.59,80836.1,0.0,0.99946,0.0,0.12854]
[1778351052706,47.59,80837.33,0.0,0.99946,0.0,0.12839]
[1778351052817,47.59,80837.33,0.0,0.99946,0.0,0.12839]
[1778351053493,47.59,80837.51,0.0,0.99946,0.0,0.12836]
[1778351056514,47.59,80840.95,0.0,0.99947,0.0,0.12792]
[1778351061549,47.59,80841.34,0.0,0.99947,0.0,0.12787]
[1778351066584,47.59,80839.3,0.0,0.99947,0.0,0.12813]
[1778351068599,47.59,80835.76,0.0,0.99946,0.0,0.12859]
[1778351073634,47.59,80829.31,0.0,0.99946,0.0,0.12922]
[1778351074641,47.59,80825.23,0.0,0.99946,0.0,0.12975]
[1778351079676,47.59,80824.86,0.0,0.99946,0.0,0.1298]
[1778351081690,47.59,80832.66,0.0,0.99946,0.0,0.12879]
[1778351086725,47.59,80833.39,0.0,0.99946,0.0,0.12869]
[1778351090754,47.59,80836.99,0.0,0.99947,0.0,0.12823]
[1778351092768,47.59,80840.86,0.0,0.99947,0.0,0.12773]
[1778351093775,47.59,80845.31,0.0,0.99947,0.0,0.12716]
[1778351100824,47.59,80845.82,0.0,0.99947,0.0,0.1271]
[1778351103845,47.59,80851.62,0.0,0.99947,0.0,0.12636]
[1778351104852,47.59,80855.07,0.0,0.99948,0.0,0.12593]
[1778351105859,47.59,80858.37,0.0,0.99948,0.0,0.12551]
[1778351106866,47.59,80864.78,0.0,0.99948,0.0,0.1247]
[1778351108880,47.59,80866.29,0.0,0.99948,0.0,0.12452]
[1778351113917,47.59,80866.04,0.0,0.99948,0.0,0.12455]
[1778351117946,47.59,80874.64,0.0,0.99949,0.0,0.12348]
[1778351120967,47.59,80878.24,0.0,0.99949,0.0,0.12303]
[1778351123464,47.59,80878.24,0.0,0.99949,0.0,0.12303]
[1778351123558,47.59,80878.24,0.0,0.99949,0.0,0.12303]
[1778351130030,47.59,80879.62,0.0,0.99949,0.0,0.12286]
[1778351135065,47.59,80879.99,0.0,0.99949,0.0,0.12262]
[1778351136907,47.59,80879.71,0.0,0.99949,0.0,0.12265]
[1778351137069,47.59,80879.71,0.0,0.99949,0.0,0.12265]
[1778351137079,47.59,80880.14,0.0,0.99949,0.0,0.1226]
[1778351142115,47.59,80879.93,0.0,0.99949,0.0,0.12263]
[1778351147149,47.59,80882.63,0.0,0.99949,0.0,0.12229]
[1778351151177,47.59,80890.59,0.0,0.9995,0.0,0.12132]
[1778351152184,47.59,80899.52,0.0,0.9995,0.0,0.12023]
[1778351153191,47.59,80899.43,0.0,0.9995,0.0,0.12024]
[1778351154198,47.59,80903.58,0.0,0.9995,0.0,0.11974]
[1778351159233,47.59,80905.23,0.0,0.9995,0.0,0.11954]
[1778351161771,47.59,80903.94,0.0,0.9995,0.0,0.1197]
[1778351162261,47.59,80932.73,0.0,0.99952,0.0,0.11627]
[1778351163265,47.59,80948.79,0.0,0.99953,0.0,0.1144]
[1778351164277,47.59,80952.82,0.0,0.99953,0.0,0.11393]
[1778351165668,47.59,80952.82,0.0,0.99953,0.0,0.11393]
[1778351166288,47.59,80964.18,0.0,0.99954,0.0,0.11263]
[1778351167295,47.59,80966.26,0.0,0.99954,0.0,0.11239]
[1778351172330,47.59,80968.74,0.0,0.99954,0.0,0.11211]
[1778351177366,47.59,80974.19,0.0,0.99954,0.0,0.1115]
[1778351178373,47.59,80980.71,0.0,0.99954,0.0,0.11076]
[1778351179380,47.59,80985.01,0.0,0.99955,0.0,0.11028]
[1778351181394,47.59,80980.84,0.0,0.99954,0.0,0.11075]
[1778351182683,47.59,80980.84,0.0,0.99954,0.0,0.11075]
[1778351182811,47.59,80979.55,0.0,0.99954,0.0,0.11089]
[1778351184705,47.59,80977.73,0.0,0.99954,0.0,0.1111]
[1778351184415,47.59,80972.87,0.0,0.99954,0.0,0.11164]
[1778351184807,47.59,80972.87,0.0,0.99954,0.0,0.11164]
[1778351185719,47.59,80972.87,0.0,0.99954,0.0,0.11164]
[1778351185424,47.59,80976.22,0.0,0.99954,0.0,0.11127]
[1778351186454,47.59,81011.72,0.0,0.99956,0.0,0.10733]
[1778351187455,47.59,81022.97,0.0,0.99956,0.0,0.10611]
[1778351188465,47.59,80998.06,0.0,0.99955,0.0,0.10883]
[1778351189690,47.59,80998.06,0.0,0.99955,0.0,0.10883]
[1778351189726,47.59,80984.61,0.0,0.99955,0.0,0.11032]
[1778351190479,47.59,80981.47,0.0,0.99954,0.0,0.11068]
[1778351191486,47.59,80990.27,0.0,0.99955,0.0,0.10952]
[1778351192493,47.59,80998.87,0.0,0.99955,0.0,0.10856]
[1778351194507,47.59,80991.31,0.0,0.99955,0.0,0.1094]
[1778351195514,47.59,80985.27,0.0,0.99955,0.0,0.11007]
[1778351198535,47.59,80981.65,0.0,0.99955,0.0,0.11048]
[1778351201556,47.59,80975.43,0.0,0.99954,0.0,0.11118]
[1778351204645,47.59,80973.19,0.0,0.99954,0.0,0.11143]
[1778351204744,47.59,80972.94,0.0,0.99954,0.0,0.11146]
[1778351204810,47.59,80972.94,0.0,0.99954,0.0,0.11146]
[1778351207601,47.59,80980.08,0.0,0.99954,0.0,0.11065]
[1778351212636,47.59,80995.69,0.0,0.99955,0.0,0.10891]
[1778351213643,47.59,81011.5,0.0,0.99956,0.0,0.10718]
[1778351214302,47.59,81011.5,0.0,0.99956,0.0,0.10718]
[1778351214650,47.59,81013.88,0.0,0.99956,0.0,0.10692]
[1778351215566,47.59,81013.88,0.0,0.99956,0.0,0.10692]
[1778351215657,47.59,81020.92,0.0,0.99956,0.0,0.10616]
[1778351217672,47.59,81024.29,0.0,0.99957,0.0,0.10579]
[1778351219686,47.59,81019.96,0.0,0.99956,0.0,0.10626]
[1778351221292,47.59,81018.76,0.0,0.99956,0.0,0.10639]
[1778351221312,47.59,81018.76,0.0,0.99956,0.0,0.10639]
[1778351221700,47.59,81017.27,0.0,0.99956,0.0,0.10655]
[1778351223718,47.59,81021.77,0.0,0.99957,0.0,0.10606]
[1778351226739,47.59,81018.6,0.0,0.99956,0.0,0.10641]
[1778351230767,47.59,81014.53,0.0,0.99956,0.0,0.10685]
[1778351233793,47.59,81000.18,0.0,0.99955,0.0,0.10842]
[1778351234800,47.59,80995.75,0.0,0.99955,0.0,0.10891]
[1778351236814,47.59,80999.37,0.0,0.99955,0.0,0.10851]
[1778351237821,47.59,81004.42,0.0,0.99956,0.0,0.10795]
[1778351238828,47.59,81008.99,0.0,0.99956,0.0,0.10745]
[1778351240842,47.59,81013.63,0.0,0.99956,0.0,0.10695]
[1778351245877,47.59,81015.06,0.0,0.99956,0.0,0.10679]
[1778351250912,47.59,81014.91,0.0,0.99956,0.0,0.10681]
[1778351254940,47.59,81012.16,0.0,0.99956,0.0,0.10693]
[1778351259975,47.59,81010.76,0.0,0.99956,0.0,0.10709]
[1778351264015,47.59,81004.6,0.0,0.99956,0.0,0.10776]
[1778351265011,47.59,81001.33,0.0,0.99956,0.0,0.10812]
[1778351266171,47.59,80998.55,0.0,0.99955,0.0,0.10842]
[1778351272060,47.59,80998.58,0.0,0.99955,0.0,0.10842]
[1778351273600,47.59,80998.58,0.0,0.99955,0.0,0.10842]
[1778351273811,47.59,80998.58,0.0,0.99955,0.0,0.10842]
[1778351275259,47.59,80997.61,0.0,0.99955,0.0,0.10853]
[1778351275321,47.59,80997.61,0.0,0.99955,0.0,0.10853]
[1778351275411,47.59,80997.79,0.0,0.99955,0.0,0.10851]
[1778351281123,47.59,80992.4,0.0,0.99955,0.0,0.1091]
[1778351284196,47.59,80991.42,0.0,0.99955,0.0,0.10921]
[1778351284505,47.59,80991.42,0.0,0.99955,0.0,0.10921]
[1778351291193,47.59,80991.03,0.0,0.99955,0.0,0.10926]
[1778351294353,47.59,80990.31,0.0,0.99955,0.0,0.10934]
[1778351294561,47.59,80990.31,0.0,0.99955,0.0,0.10934]
[1778351294567,47.59,80989.82,0.0,0.99955,0.0,0.10939]
[1778351297073,47.59,80987.93,0.0,0.99955,0.0,0.1096]
[1778351297311,47.59,80987.93,0.0,0.99955,0.0,0.1096]
[1778351299280,47.59,80991.56,0.0,0.99955,0.0,0.1092]
[1778351303040,47.59,80992.82,0.0,0.99955,0.0,0.10906]
[1778351303063,47.59,80992.82,0.0,0.99955,0.0,0.10906]
[1778351303411,47.59,80992.82,0.0,0.99955,0.0,0.10906]
[1778351303561,47.59,80992.82,0.0,0.99955,0.0,0.10906]
[1778351303662,47.59,80992.38,0.0,0.99955,0.0,0.10911]
[1778351309350,47.59,80992.43,0.0,0.99955,0.0,0.1091]
[1778351314385,47.59,80992.57,0.0,0.99955,0.0,0.10891]
[1778351317003,47.59,80995.25,0.0,0.99955,0.0,0.10861]
[1778351317065,47.59,80995.25,0.0,0.99955,0.0,0.10861]
[1778351317886,47.59,80995.25,0.0,0.99955,0.0,0.10861]
[1778351317406,47.59,80995.48,0.0,0.99955,0.0,0.10859]
[1778351318083,47.59,80995.48,0.0,0.99955,0.0,0.10859]
[1778351326469,47.59,80996.81,0.0,0.99955,0.0,0.10844]
[1778351328784,47.59,80996.94,0.0,0.99955,0.0,0.10843]
[1778351328811,47.59,80996.94,0.0,0.99955,0.0,0.10843]
[1778351328870,47.59,81002.18,0.0,0.99956,0.0,0.10785]
[1778351329490,47.59,81006.66,0.0,0.99956,0.0,0.10736]
[1778351330837,47.59,81006.66,0.0,0.99956,0.0,0.10736]
[1778351331061,47.59,81006.96,0.0,0.99956,0.0,0.10733]
[1778351335532,47.59,81015.96,0.0,0.99956,0.0,0.10635]
[1778351337699,47.59,81018.7,0.0,0.99957,0.0,0.10605]
[1778351337812,47.59,81018.7,0.0,0.99957,0.0,0.10605]
[1778351337895,47.59,81020.49,0.0,0.99957,0.0,0.10586]
[1778351340363,47.59,81021.86,0.0,0.99957,0.0,0.10571]
[1778351340560,47.59,81021.86,0.0,0.99957,0.0,0.10571]
[1778351345606,47.59,81023.84,0.0,0.99957,0.0,0.1055]
[1778351346669,47.59,81023.84,0.0,0.99957,0.0,0.1055]
[1778351346810,47.59,81023.84,0.0,0.99957,0.0,0.1055]
[1778351346882,47.59,81025.73,0.0,0.99957,0.0,0.1053]
[1778351347620,47.59,81029.52,0.0,0.99957,0.0,0.10489]
[1778351348627,47.59,81025.54,0.0,0.99957,0.0,0.10532]
[1778351350782,47.59,81026.77,0.0,0.99957,0.0,0.10518]
[1778351351204,47.59,81027.85,0.0,0.99957,0.0,0.10507]
[1778351356737,47.59,81026.73,0.0,0.99957,0.0,0.10519]
[1778351356813,47.59,81026.73,0.0,0.99957,0.0,0.10519]
[1778351356836,47.59,81025.76,0.0,0.99957,0.0,0.10529]
[1778351359263,47.59,81025.97,0.0,0.99957,0.0,0.10527]
[1778351359314,47.59,81025.97,0.0,0.99957,0.0,0.10527]
[1778351360721,47.59,81020.79,0.0,0.99957,0.0,0.10583]
[1778351361738,47.59,81017.58,0.0,0.99956,0.0,0.10617]
[1778351362744,47.59,81024.67,0.0,0.99957,0.0,0.10541]
[1778351363751,47.59,81028.32,0.0,0.99957,0.0,0.10502]
[1778351364089,47.59,81028.32,0.0,0.99957,0.0,0.10502]
[1778351364309,47.59,81028.32,0.0,0.99957,0.0,0.10502]
[1778351364758,47.59,81031.42,0.0,0.99957,0.0,0.10469]
[1778351366102,47.59,81031.3,0.0,0.99957,0.0,0.1047]
[1778351366312,47.59,81031.3,0.0,0.99957,0.0,0.1047]
[1778351371291,47.59,81031.5,0.0,0.99957,0.0,0.10468]
[1778351371312,47.59,81031.5,0.0,0.99957,0.0,0.10468]
[1778351371807,47.59,81031.94,0.0,0.99957,0.0,0.10446]
[1778351373503,47.59,81032.29,0.0,0.99957,0.0,0.10443]
[1778351373559,47.59,81032.29,0.0,0.99957,0.0,0.10443]
[1778351378856,47.59,81033.21,0.0,0.99957,0.0,0.10433]
[1778351383891,47.59,81033.06,0.0,0.99957,0.0,0.10434]
[1778351384278,47.59,81033.06,0.0,0.99957,0.0,0.10434]
[1778351384312,47.59,81033.06,0.0,0.99957,0.0,0.10434]
[1778351384898,47.59,81032.31,0.0,0.99957,0.0,0.10442]
[1778351386497,47.59,81033.48,0.0,0.99957,0.0,0.1043]
[1778351386570,47.59,81033.48,0.0,0.99957,0.0,0.1043]
[1778351390628,47.59,81030.91,0.0,0.99957,0.0,0.10457]
[1778351390813,47.59,81030.91,0.0,0.99957,0.0,0.10457]
[1778351390940,47.59,81029.09,0.0,0.99957,0.0,0.10477]
[1778351395975,47.59,81029.22,0.0,0.99957,0.0,0.10475]
[1778351398543,47.59,81029.46,0.0,0.99957,0.0,0.10473]
[1778351398566,47.59,81029.46,0.0,0.99957,0.0,0.10473]
[1778351404172,47.59,81029.69,0.0,0.99957,0.0,0.1047]
[1778351404310,47.59,81029.69,0.0,0.99957,0.0,0.1047]
[1778351404411,47.59,81030.14,0.0,0.99957,0.0,0.10465]
[1778351405082,47.59,81030.14,0.0,0.99957,0.0,0.10465]
[1778351405312,47.59,81030.14,0.0,0.99957,0.0,0.10465]
[1778351409905,47.59,81030.83,0.0,0.99957,0.0,0.10458]
[1778351409909,47.59,81029.62,0.0,0.99957,0.0,0.10471]
[1778351410064,47.59,81029.62,0.0,0.99957,0.0,0.10471]
[1778351410077,47.59,81030.29,0.0,0.99957,0.0,0.10464]
[1778351411084,47.59,81033.42,0.0,0.99957,0.0,0.10431]
[1778351412682,47.59,81033.42,0.0,0.99957,0.0,0.10431]
[1778351412819,47.59,81033.42,0.0,0.99957,0.0,0.10431]
[1778351412895,47.59,81037.88,0.0,0.99957,0.0,0.10383]
[1778351416119,47.59,81040.87,0.0,0.99958,0.0,0.10352]
[1778351417126,47.59,81043.77,0.0,0.99958,0.0,0.10321]
[1778351418912,47.59,81043.77,0.0,0.99958,0.0,0.10321]
[1778351418978,47.59,81054.02,0.0,0.99958,0.0,0.10214]
[1778351419140,47.59,81060.75,0.0,0.99959,0.0,0.10144]
[1778351420147,47.59,81056.95,0.0,0.99958,0.0,0.10183]
[1778351422917,47.59,81058.39,0.0,0.99958,0.0,0.10168]
[1778351422980,47.59,81058.07,0.0,0.99958,0.0,0.10171]
[1778351427196,47.59,81054.93,0.0,0.99958,0.0,0.10204]
[1778351428793,47.59,81054.93,0.0,0.99958,0.0,0.10204]
[1778351428812,47.59,81054.93,0.0,0.99958,0.0,0.10204]
[1778351428909,47.59,81047.55,0.0,0.99958,0.0,0.10281]
[1778351433238,47.59,81043.17,0.0,0.99958,0.0,0.10311]
[1778351434245,47.59,81040.62,0.0,0.99958,0.0,0.10337]
[1778351435230,47.59,81040.62,0.0,0.99958,0.0,0.10337]
[1778351435310,47.59,81040.62,0.0,0.99958,0.0,0.10337]
[1778351435322,47.59,81043.54,0.0,0.99958,0.0,0.10307]
[1778351436259,47.59,81046.87,0.0,0.99958,0.0,0.10272]
[1778351437894,47.59,81046.87,0.0,0.99958,0.0,0.10272]
[1778351438064,47.59,81046.39,0.0,0.99958,0.0,0.10277]
[1778351439280,47.59,81039.36,0.0,0.99958,0.0,0.10351]
[1778351441434,47.59,81039.04,0.0,0.99958,0.0,0.10354]
[1778351441567,47.59,81039.04,0.0,0.99958,0.0,0.10354]
[1778351443308,47.59,81030.39,0.0,0.99957,0.0,0.10446]
[1778351444095,47.59,81030.39,0.0,0.99957,0.0,0.10446]
[1778351444309,47.59,81030.39,0.0,0.99957,0.0,0.10446]
[1778351444395,47.59,81030.33,0.0,0.99957,0.0,0.10446]
[1778351446329,47.59,81033.16,0.0,0.99957,0.0,0.10416]
[1778351447355,47.59,81033.16,0.0,0.99957,0.0,0.10416]
[1778351447567,47.59,81033.16,0.0,0.99957,0.0,0.10416]
[1778351450357,47.59,81030.42,0.0,0.99957,0.0,0.10445]
[1778351452092,47.59,81029.19,0.0,0.99957,0.0,0.10459]
[1778351452312,47.59,81029.19,0.0,0.99957,0.0,0.10459]
[1778351452413,47.59,81027.02,0.0,0.99957,0.0,0.10482]
[1778351458413,47.59,81026.79,0.0,0.99957,0.0,0.10484]
[1778351461270,47.59,81026.07,0.0,0.99957,0.0,0.10492]
[1778351461312,47.59,81026.07,0.0,0.99957,0.0,0.10492]
[1778351461435,47.59,81028.74,0.0,0.99957,0.0,0.10463]
[1778351462441,47.59,81030.94,0.0,0.99957,0.0,0.1044]
[1778351463767,47.59,81030.94,0.0,0.99957,0.0,0.1044]
[1778351463812,47.59,81030.94,0.0,0.99957,0.0,0.1044]
[1778351469491,47.59,81029.48,0.0,0.99957,0.0,0.10455]
[1778351474525,47.59,81027.69,0.0,0.99957,0.0,0.10475]
[1778351475403,47.59,81027.69,0.0,0.99957,0.0,0.10475]
[1778351475564,47.59,81027.69,0.0,0.99957,0.0,0.10475]
[1778351475665,47.59,81028.14,0.0,0.99957,0.0,0.1047]
[1778351477246,47.59,81028.14,0.0,0.99957,0.0,0.1047]
[1778351477311,47.59,81028.14,0.0,0.99957,0.0,0.1047]
[1778351482636,47.59,81027.0,0.0,0.99957,0.0,0.10482]
[1778351483683,47.59,81027.0,0.0,0.99957,0.0,0.10482]
[1778351483813,47.59,81027.0,0.0,0.99957,0.0,0.10482]
[1778351485612,47.59,81027.06,0.0,0.99957,0.0,0.10481]
[1778351485810,47.59,81027.06,0.0,0.99957,0.0,0.10481]
[1778351485856,47.59,81027.06,0.0,0.99957,0.0,0.10481]
[1778351491771,47.59,81027.25,0.0,0.99957,0.0,0.10479]
[1778351491813,47.59,81027.25,0.0,0.99957,0.0,0.10479]
[1778351494736,47.59,81009.56,0.0,0.99956,0.0,0.10653]
[1778351495744,47.59,81007.65,0.0,0.99956,0.0,0.10673]
[1778351496752,47.59,81000.02,0.0,0.99956,0.0,0.10756]
[1778351497268,47.59,81000.02,0.0,0.99956,0.0,0.10756]
[1778351497316,47.59,81000.02,0.0,0.99956,0.0,0.10756]
[1778351497759,47.59,80997.76,0.0,0.99956,0.0,0.10781]
[1778351499751,47.59,80997.34,0.0,0.99956,0.0,0.10786]
[1778351499816,47.59,80997.34,0.0,0.99956,0.0,0.10786]
[1778351505815,47.59,80996.97,0.0,0.99956,0.0,0.1079]
[1778351510886,47.59,80995.47,0.0,0.99956,0.0,0.10806]
[1778351511060,47.59,80995.47,0.0,0.99956,0.0,0.10806]
[1778351511063,47.59,80996.58,0.0,0.99956,0.0,0.10794]
[1778351512997,47.59,80996.49,0.0,0.99956,0.0,0.10795]
[1778351513067,47.59,80996.49,0.0,0.99956,0.0,0.10795]
[1778351516696,47.59,80995.78,0.0,0.99956,0.0,0.10803]
[1778351516810,47.59,80995.78,0.0,0.99956,0.0,0.10803]
[1778351516892,47.59,81001.94,0.0,0.99956,0.0,0.10736]
[1778351518957,47.59,81002.35,0.0,0.99956,0.0,0.10731]
[1778351519065,47.59,81002.35,0.0,0.99956,0.0,0.10731]
[1778351525955,47.59,81003.21,0.0,0.99956,0.0,0.10722]
[1778351526322,47.59,81003.21,0.0,0.99956,0.0,0.10722]
[1778351526559,47.59,81003.21,0.0,0.99956,0.0,0.10722]
[1778351526962,47.59,81008.18,0.0,0.99956,0.0,0.10668]
[1778351527969,47.59,81009.94,0.0,0.99956,0.0,0.10648]
[1778351529458,47.59,81010.52,0.0,0.99956,0.0,0.10642]
[1778351529562,47.59,81010.52,0.0,0.99956,0.0,0.10642]
[1778351529983,47.59,81012.02,0.0,0.99956,0.0,0.10626]
[1778351530990,47.59,81015.49,0.0,0.99957,0.0,0.10588]
[1778351534011,47.59,81018.76,0.0,0.99957,0.0,0.10553]
[1778351538039,47.59,81017.26,0.0,0.99957,0.0,0.10569]
[1778351539064,47.59,81017.26,0.0,0.99957,0.0,0.10569]
[1778351539046,47.59,81011.45,0.0,0.99956,0.0,0.10632]
[1778351539315,47.59,81011.45,0.0,0.99956,0.0,0.10632]
[1778351539561,47.59,81011.45,0.0,0.99956,0.0,0.10632]
[1778351540054,47.59,81010.73,0.0,0.99956,0.0,0.1064]
[1778351542068,47.59,81021.38,0.0,0.99957,0.0,0.10525]
[1778351543075,47.59,81028.19,0.0,0.99957,0.0,0.10452]
[1778351545260,47.59,81030.77,0.0,0.99957,0.0,0.10425]
[1778351545310,47.59,81030.77,0.0,0.99957,0.0,0.10425]
[1778351547831,47.59,81033.94,0.0,0.99957,0.0,0.10391]
[1778351548063,47.59,81033.94,0.0,0.99957,0.0,0.10391]
[1778351548110,47.59,81035.08,0.0,0.99957,0.0,0.10379]
[1778351550298,47.59,81035.88,0.0,0.99958,0.0,0.10371]
[1778351550321,47.59,81035.88,0.0,0.99958,0.0,0.10371]
[1778351554430,47.59,81034.98,0.0,0.99958,0.0,0.10363]
[1778351554562,47.59,81034.98,0.0,0.99958,0.0,0.10363]
[1778351556395,47.59,81034.42,0.0,0.99958,0.0,0.10369]
[1778351556560,47.59,81034.42,0.0,0.99958,0.0,0.10369]
[1778351556660,47.59,81032.92,0.0,0.99957,0.0,0.10385]
[1778351560198,47.59,81029.36,0.0,0.99957,0.0,0.10423]
[1778351561359,47.59,81029.36,0.0,0.99957,0.0,0.10423]
[1778351561563,47.59,81029.36,0.0,0.99957,0.0,0.10423]
[1778351567247,47.59,81031.58,0.0,0.99957,0.0,0.10399]
[1778351572966,47.59,81032.25,0.0,0.99957,0.0,0.10392]
[1778351573062,47.59,81032.25,0.0,0.99957,0.0,0.10392]
[1778351574193,47.59,81032.12,0.0,0.99957,0.0,0.10394]
[1778351574315,47.59,81032.12,0.0,0.99957,0.0,0.10394]
[1778351574409,47.59,81032.12,0.0,0.99957,0.0,0.10394]
[1778351579348,47.59,81031.63,0.0,0.99957,0.0,0.10399]
[1778351579565,47.59,81031.63,0.0,0.99957,0.0,0.10399]
[1778351585373,47.59,81032.13,0.0,0.99957,0.0,0.10393]
[1778351587813,47.59,81032.48,0.0,0.99957,0.0,0.1039]
[1778351588065,47.59,81032.48,0.0,0.99957,0.0,0.1039]
[1778351589031,47.59,81032.41,0.0,0.99957,0.0,0.1039]
[1778351589066,47.59,81032.41,0.0,0.99957,0.0,0.1039]
[1778351589083,47.59,81033.17,0.0,0.99957,0.0,0.10382]
[1778351594444,47.59,81032.49,0.0,0.99957,0.0,0.1039]
[1778351600186,47.59,81032.65,0.0,0.99957,0.0,0.10388]
[1778351600310,47.59,81031.17,0.0,0.99957,0.0,0.10404]
[1778351601489,47.59,81026.54,0.0,0.99957,0.0,0.10453]
[1778351607530,47.59,81022.96,0.0,0.99957,0.0,0.10491]
[1778351609126,47.59,81022.96,0.0,0.99957,0.0,0.10491]
[1778351609156,47.59,81018.88,0.0,0.99957,0.0,0.10535]
[1778351609310,47.59,81018.88,0.0,0.99957,0.0,0.10535]
[1778351610319,47.59,81018.6,0.0,0.99957,0.0,0.10538]
[1778351610560,47.59,81018.6,0.0,0.99957,0.0,0.10538]
[1778351610661,47.59,81019.0,0.0,0.99957,0.0,0.10534]
[1778351616465,47.59,81023.28,0.0,0.99957,0.0,0.10471]
[1778351616564,47.59,81023.28,0.0,0.99957,0.0,0.10471]
[1778351616593,47.59,81026.71,0.0,0.99957,0.0,0.10434]
[1778351617600,47.59,81030.11,0.0,0.99957,0.0,0.10398]
[1778351619143,47.59,81030.11,0.0,0.99957,0.0,0.10398]
[1778351619313,47.59,81029.38,0.0,0.99957,0.0,0.10406]
[1778351619614,47.59,81032.36,0.0,0.99957,0.0,0.10374]
[1778351620487,47.59,81032.36,0.0,0.99957,0.0,0.10374]
[1778351620561,47.59,81032.36,0.0,0.99957,0.0,0.10374]
[1778351623165,47.59,81032.08,0.0,0.99957,0.0,0.10377]
[1778351623322,47.59,81032.44,0.0,0.99958,0.0,0.10373]
[1778351623642,47.59,81030.84,0.0,0.99957,0.0,0.1039]
[1778351628677,47.59,81032.15,0.0,0.99957,0.0,0.10376]
[1778351633712,47.59,81033.69,0.0,0.99958,0.0,0.1036]
[1778351635179,47.59,81033.69,0.0,0.99958,0.0,0.1036]
[1778351635310,47.59,81033.99,0.0,0.99958,0.0,0.10357]
[1778351640761,47.59,81033.5,0.0,0.99958,0.0,0.10362]
[1778351647810,47.59,81032.69,0.0,0.99958,0.0,0.10371]
[1778351648816,47.59,81032.69,0.0,0.99958,0.0,0.10371]
[1778351649062,47.59,81032.69,0.0,0.99958,0.0,0.10371]
[1778351650108,47.59,81031.9,0.0,0.99957,0.0,0.10379]
[1778351650184,47.59,81031.33,0.0,0.99957,0.0,0.10385]
[1778351650324,47.59,81031.33,0.0,0.99957,0.0,0.10385]
[1778351655879,47.59,81027.83,0.0,0.99957,0.0,0.10422]
[1778351659007,47.59,81027.69,0.0,0.99957,0.0,0.10424]
[1778351659062,47.59,81027.69,0.0,0.99957,0.0,0.10424]
[1778351664719,47.59,81023.93,0.0,0.99957,0.0,0.10464]
[1778351664810,47.59,81023.93,0.0,0.99957,0.0,0.10464]
[1778351665666,47.59,81023.21,0.0,0.99957,0.0,0.10471]
[1778351665815,47.59,81023.21,0.0,0.99957,0.0,0.10471]
[1778351665949,47.59,81023.02,0.0,0.99957,0.0,0.10473]
[1778351670984,47.59,81022.47,0.0,0.99957,0.0,0.10479]
[1778351677026,47.59,81022.61,0.0,0.99957,0.0,0.10461]
[1778351681073,47.59,81023.26,0.0,0.99957,0.0,0.10454]
[1778351681311,47.59,81023.26,0.0,0.99957,0.0,0.10454]
[1778351687199,47.59,81025.46,0.0,0.99957,0.0,0.1043]
[1778351687310,47.59,81025.19,0.0,0.99957,0.0,0.10433]
[1778351688607,47.59,81023.56,0.0,0.99957,0.0,0.10451]
[1778351688814,47.59,81023.56,0.0,0.99957,0.0,0.10451]
[1778351689110,47.59,81022.88,0.0,0.99957,0.0,0.10458]
[1778351694145,47.59,81022.4,0.0,0.99957,0.0,0.10463]
[1778351694741,47.59,81022.4,0.0,0.99957,0.0,0.10463]
[1778351694811,47.59,81022.4,0.0,0.99957,0.0,0.10463]
[1778351700187,47.59,81022.58,0.0,0.99957,0.0,0.10461]
[1778351704215,47.59,81013.33,0.0,0.99957,0.0,0.1056]
[1778351704997,47.59,81013.33,0.0,0.99957,0.0,0.1056]
[1778351705064,47.59,81013.33,0.0,0.99957,0.0,0.1056]
[1778351705222,47.59,81002.97,0.0,0.99956,0.0,0.10672]
[1778351706229,47.59,81002.7,0.0,0.99956,0.0,0.10675]
[1778351708307,47.59,81001.4,0.0,0.99956,0.0,0.10689]
[1778351708562,47.59,80999.17,0.0,0.99956,0.0,0.10714]
[1778351709618,47.59,80998.08,0.0,0.99956,0.0,0.10726]
[1778351709816,47.59,80998.08,0.0,0.99956,0.0,0.10726]
[1778351710257,47.59,80997.76,0.0,0.99956,0.0,0.10729]
[1778351715292,47.59,80999.23,0.0,0.99956,0.0,0.10713]
[1778351719883,47.59,80998.97,0.0,0.99956,0.0,0.10716]
[1778351720061,47.59,80998.97,0.0,0.99956,0.0,0.10716]
[1778351723645,47.59,80998.1,0.0,0.99956,0.0,0.10725]
[1778351723809,47.59,80998.1,0.0,0.99956,0.0,0.10725]
[1778351723996,47.59,80998.1,0.0,0.99956,0.0,0.10725]
[1778351724070,47.59,80998.1,0.0,0.99956,0.0,0.10725]
[1778351724163,47.59,80996.25,0.0,0.99956,0.0,0.10746]
[1778351729390,47.59,80997.06,0.0,0.99956,0.0,0.10737]
[1778351734426,47.59,80991.89,0.0,0.99956,0.0,0.10776]
[1778351736849,47.59,80986.77,0.0,0.99955,0.0,0.10832]
[1778351741476,47.59,80982.14,0.0,0.99955,0.0,0.10883]
[1778351746511,47.59,80979.91,0.0,0.99955,0.0,0.10908]
[1778351753560,47.59,80976.69,0.0,0.99955,0.0,0.10944]
[1778351754567,47.59,80971.8,0.0,0.99955,0.0,0.10998]
[1778351755574,47.59,80968.29,0.0,0.99955,0.0,0.11038]
[1778351760609,47.59,80964.58,0.0,0.99954,0.0,0.11079]
[1778351762626,47.59,80957.96,0.0,0.99954,0.0,0.11154]
[1778351767661,47.59,80960.04,0.0,0.99954,0.0,0.1113]
[1778351772696,47.59,80959.41,0.0,0.99954,0.0,0.11138]
[1778351773865,47.59,80959.41,0.0,0.99954,0.0,0.11138]
[1778351774070,47.59,80959.41,0.0,0.99954,0.0,0.11138]
[1778351774159,47.59,80959.38,0.0,0.99954,0.0,0.11138]
[1778351774664,47.59,80959.38,0.0,0.99954,0.0,0.11138]
[1778351775065,47.59,80959.38,0.0,0.99954,0.0,0.11138]
[1778351778746,47.59,80966.33,0.0,0.99954,0.0,0.1106]
[1778351780268,47.59,80966.33,0.0,0.99954,0.0,0.1106]
[1778351780314,47.59,80966.33,0.0,0.99954,0.0,0.1106]
[1778351780370,47.59,80969.0,0.0,0.99955,0.0,0.1103]
[1778351785795,47.59,80968.56,0.0,0.99955,0.0,0.11035]
[1778351786775,47.59,80968.56,0.0,0.99955,0.0,0.11035]
[1778351786809,47.59,80968.56,0.0,0.99955,0.0,0.11035]
[1778351792462,47.59,80967.91,0.0,0.99955,0.0,0.11024]
[1778351792559,47.59,80967.91,0.0,0.99955,0.0,0.11024]
[1778351792844,47.59,80972.5,0.0,0.99955,0.0,0.10973]
[1778351794929,47.59,80973.8,0.0,0.99955,0.0,0.10958]
[1778351795065,47.59,80973.8,0.0,0.99955,0.0,0.10958]
[1778351795162,47.59,80974.84,0.0,0.99955,0.0,0.10947]
[1778351796872,47.59,80978.11,0.0,0.99955,0.0,0.1091]
[1778351797616,47.59,80978.11,0.0,0.99955,0.0,0.1091]
[1778351797814,47.59,80978.11,0.0,0.99955,0.0,0.1091]
[1778351797879,47.59,80982.23,0.0,0.99955,0.0,0.10865]
[1778351802186,47.59,80982.47,0.0,0.99955,0.0,0.10862]
[1778351802313,47.59,80982.47,0.0,0.99955,0.0,0.10862]
[1778351802392,47.59,80981.48,0.0,0.99955,0.0,0.10873]
[1778351805936,47.59,80976.16,0.0,0.99955,0.0,0.10932]
[1778351806942,47.59,80970.58,0.0,0.99955,0.0,0.10994]
[1778351811977,47.59,80972.25,0.0,0.99955,0.0,0.10976]
[1778351819027,47.59,80971.86,0.0,0.99955,0.0,0.1098]
[1778351823055,47.59,80968.52,0.0,0.99955,0.0,0.11017]
[1778351828091,47.59,80967.77,0.0,0.99955,0.0,0.11026]
[1778351834133,47.59,80968.65,0.0,0.99955,0.0,0.11016]
[1778351839175,47.59,80974.67,0.0,0.99955,0.0,0.10949]
[1778351842189,47.59,80971.09,0.0,0.99955,0.0,0.10989]
[1778351847225,47.59,80968.01,0.0,0.99955,0.0,0.11023]
[1778351852261,47.59,80967.88,0.0,0.99955,0.0,0.11007]
[1778351857297,47.59,80967.74,0.0,0.99955,0.0,0.11008]
[1778351863341,47.59,80967.22,0.0,0.99955,0.0,0.11014]
[1778351868376,47.59,80960.14,0.0,0.99954,0.0,0.11094]
[1778351869383,47.59,80954.77,0.0,0.99954,0.0,0.11154]
[1778351872404,47.59,80959.1,0.0,0.99954,0.0,0.11105]
[1778351873411,47.59,80964.05,0.0,0.99954,0.0,0.1105]
[1778351880460,47.59,80963.36,0.0,0.99954,0.0,0.11057]
[1778351885495,47.59,80963.12,0.0,0.99954,0.0,0.1106]
[1778351890530,47.59,80962.75,0.0,0.99954,0.0,0.11064]
[1778351894558,47.59,80968.3,0.0,0.99955,0.0,0.11002]
[1778351899594,47.59,80970.3,0.0,0.99955,0.0,0.1098]
[1778351904629,47.59,80970.59,0.0,0.99955,0.0,0.10976]
[1778351909664,47.59,80970.22,0.0,0.99955,0.0,0.10981]
[1778351915706,47.59,80970.36,0.0,0.99955,0.0,0.10961]
[1778351921748,47.59,80970.29,0.0,0.99955,0.0,0.10962]
[1778351926784,47.59,80969.15,0.0,0.99955,0.0,0.10975]
[1778351931819,47.59,80968.59,0.0,0.99955,0.0,0.10981]
[1778351932826,47.59,80965.41,0.0,0.99955,0.0,0.11017]
[1778351934840,47.59,80960.37,0.0,0.99954,0.0,0.11073]
[1778351939875,47.59,80961.42,0.0,0.99954,0.0,0.11061]
[1778351944910,47.59,80960.64,0.0,0.99954,0.0,0.1107]
[1778351949945,47.59,80960.73,0.0,0.99954,0.0,0.11069]
[1778351952966,47.59,80967.77,0.0,0.99955,0.0,0.1099]
[1778351958001,47.59,80968.67,0.0,0.99955,0.0,0.1098]
[1778351964045,47.59,80968.74,0.0,0.99955,0.0,0.10979]
[1778351969080,47.59,80969.61,0.0,0.99955,0.0,0.1097]
[1778351974115,47.59,80969.26,0.0,0.99955,0.0,0.10956]
[1778351976129,47.59,80963.87,0.0,0.99955,0.0,0.11016]
[1778351981164,47.59,80961.98,0.0,0.99954,0.0,0.11037]
[1778351983178,47.59,80955.51,0.0,0.99954,0.0,0.1111]
[1778351988213,47.59,80956.59,0.0,0.99954,0.0,0.11098]
[1778351991673,47.59,80956.51,0.0,0.99954,0.0,0.11099]
[1778351993101,47.59,80955.82,0.0,0.99954,0.0,0.11107]
[1778351996271,47.59,80951.7,0.0,0.99954,0.0,0.11153]
[1778351997279,47.59,80948.47,0.0,0.99954,0.0,0.1119]
[1778351999293,47.59,80939.82,0.0,0.99953,0.0,0.11288]
[1778352000357,47.59,80939.82,0.0,0.99953,0.0,0.11288]
[1778352000564,47.59,80939.82,0.0,0.99953,0.0,0.11288]
[1778352000410,47.59,80940.74,0.0,0.99953,0.0,0.11278]
[1778352002401,47.59,80941.83,0.0,0.99953,0.0,0.11265]
[1778352002563,47.59,80941.83,0.0,0.99953,0.0,0.11265]
[1778352009363,47.59,80941.96,0.0,0.99953,0.0,0.11264]
[1778352014398,47.59,80939.83,0.0,0.99953,0.0,0.11288]
[1778352014790,47.59,80939.83,0.0,0.99953,0.0,0.11288]
[1778352014813,47.59,80939.83,0.0,0.99953,0.0,0.11288]
[1778352015670,47.59,80939.83,0.0,0.99953,0.0,0.11288]
[1778352015810,47.59,80939.83,0.0,0.99953,0.0,0.11288]
[1778352015881,47.59,80939.83,0.0,0.99953,0.0,0.11288]
[1778352020440,47.59,80935.83,0.0,0.99953,0.0,0.11334]
[1778352020978,47.59,80935.83,0.0,0.99953,0.0,0.11334]
[1778352021072,47.59,80935.83,0.0,0.99953,0.0,0.11334]
[1778352021447,47.59,80934.78,0.0,0.99953,0.0,0.11346]
[1778352021648,47.59,80934.78,0.0,0.99953,0.0,0.11346]
[1778352021811,47.59,80934.78,0.0,0.99953,0.0,0.11346]
[1778352027489,47.59,80933.82,0.0,0.99953,0.0,0.11357]
[1778352030252,47.59,80933.75,0.0,0.99953,0.0,0.11358]
[1778352030314,47.59,80933.75,0.0,0.99953,0.0,0.11358]
[1778352030510,47.59,80932.98,0.0,0.99953,0.0,0.11367]
[1778352031291,47.59,80932.98,0.0,0.99953,0.0,0.11367]
[1778352031313,47.59,80932.98,0.0,0.99953,0.0,0.11367]
[1778352040580,47.59,80933.94,0.0,0.99953,0.0,0.11338]
[1778352045615,47.59,80937.78,0.0,0.99953,0.0,0.11294]
[1778352047158,47.59,80937.67,0.0,0.99953,0.0,0.11295]
[1778352047314,47.59,80937.67,0.0,0.99953,0.0,0.11295]
[1778352047629,47.59,80937.46,0.0,0.99953,0.0,0.11297]
[1778352048332,47.59,80937.46,0.0,0.99953,0.0,0.11297]
[1778352048561,47.59,80937.46,0.0,0.99953,0.0,0.11297]
[1778352053671,47.59,80937.15,0.0,0.99953,0.0,0.11301]
[1778352058707,47.59,80937.07,0.0,0.99953,0.0,0.11302]
[1778352062973,47.59,80936.46,0.0,0.99953,0.0,0.11309]
[1778352063068,47.59,80936.46,0.0,0.99953,0.0,0.11309]
[1778352063074,47.59,80936.64,0.0,0.99953,0.0,0.11307]
[1778352063981,47.59,80936.64,0.0,0.99953,0.0,0.11307]
[1778352064068,47.59,80936.64,0.0,0.99953,0.0,0.11307]
[1778352069784,47.59,80935.24,0.0,0.99953,0.0,0.11323]
[1778352070987,47.59,80935.24,0.0,0.99953,0.0,0.11323]
[1778352071068,47.59,80935.24,0.0,0.99953,0.0,0.11323]
[1778352071665,47.59,80935.24,0.0,0.99953,0.0,0.11323]
[1778352071088,47.59,80935.2,0.0,0.99953,0.0,0.11323]
[1778352071812,47.59,80935.2,0.0,0.99953,0.0,0.11323]
[1778352077840,47.59,80933.75,0.0,0.99953,0.0,0.1134]
[1778352082875,47.59,80932.72,0.0,0.99953,0.0,0.11352]
[1778352087910,47.59,80933.48,0.0,0.99953,0.0,0.11343]
[1778352092945,47.59,80933.82,0.0,0.99953,0.0,0.11321]
[1778352098987,47.59,80934.18,0.0,0.99953,0.0,0.11317]
[1778352104022,47.59,80934.3,0.0,0.99953,0.0,0.11315]
[1778352108575,47.59,80934.38,0.0,0.99953,0.0,0.11314]
[1778352108616,47.59,80934.16,0.0,0.99953,0.0,0.11317]
[1778352108814,47.59,80934.16,0.0,0.99953,0.0,0.11317]
[1778352109229,47.59,80934.16,0.0,0.99953,0.0,0.11317]
[1778352109313,47.59,80934.16,0.0,0.99953,0.0,0.11317]
[1778352109330,47.59,80934.21,0.0,0.99953,0.0,0.11316]
[1778352115099,47.59,80933.56,0.0,0.99953,0.0,0.11324]
[1778352116888,47.59,80933.18,0.0,0.99953,0.0,0.11328]
[1778352117072,47.59,80933.18,0.0,0.99953,0.0,0.11328]
[1778352123156,47.59,80927.99,0.0,0.99953,0.0,0.11388]
[1778352124163,47.59,80924.22,0.0,0.99953,0.0,0.11432]
[1778352125520,47.59,80924.22,0.0,0.99953,0.0,0.11432]
[1778352125565,47.59,80924.22,0.0,0.99953,0.0,0.11432]
[1778352125605,47.59,80923.01,0.0,0.99953,0.0,0.11446]
[1778352127301,47.59,80922.83,0.0,0.99953,0.0,0.11448]
[1778352127312,47.59,80922.83,0.0,0.99953,0.0,0.11448]
[1778352132763,47.59,80923.42,0.0,0.99953,0.0,0.11441]
[1778352132814,47.59,80923.42,0.0,0.99953,0.0,0.11441]
[1778352136487,47.59,80922.94,0.0,0.99953,0.0,0.11446]
[1778352136606,47.59,80923.21,0.0,0.99953,0.0,0.11443]
[1778352137254,47.59,80903.26,0.0,0.99952,0.0,0.11677]
[1778352138261,47.59,80898.89,0.0,0.99951,0.0,0.11729]
[1778352140408,47.59,80898.82,0.0,0.99951,0.0,0.11729]
[1778352140467,47.59,80898.12,0.0,0.99951,0.0,0.11738]
[1778352141284,47.59,80894.88,0.0,0.99951,0.0,0.11776]
[1778352143298,47.59,80888.28,0.0,0.99951,0.0,0.11855]
[1778352146319,47.59,80891.89,0.0,0.99951,0.0,0.11812]
[1778352151354,47.59,80892.75,0.0,0.99951,0.0,0.11783]
[1778352153161,47.59,80892.14,0.0,0.99951,0.0,0.1179]
[1778352153317,47.59,80892.14,0.0,0.99951,0.0,0.1179]
[1778352153368,47.59,80893.19,0.0,0.99951,0.0,0.11778]
[1778352154044,47.59,80893.19,0.0,0.99951,0.0,0.11778]
[1778352154070,47.59,80893.19,0.0,0.99951,0.0,0.11778]
[1778352159410,47.59,80893.46,0.0,0.99951,0.0,0.11774]
[1778352162819,47.59,80893.81,0.0,0.99951,0.0,0.1177]
[1778352163066,47.59,80893.81,0.0,0.99951,0.0,0.1177]
[1778352163604,47.59,80893.81,0.0,0.99951,0.0,0.1177]
[1778352163614,47.59,80894.86,0.0,0.99951,0.0,0.11758]
[1778352163810,47.59,80894.86,0.0,0.99951,0.0,0.11758]
[1778352164445,47.59,80898.0,0.0,0.99951,0.0,0.1172]
[1778352166460,47.59,80901.09,0.0,0.99952,0.0,0.11684]
[1778352169512,47.59,80902.85,0.0,0.99952,0.0,0.11663]
[1778352169560,47.59,80902.85,0.0,0.99952,0.0,0.11663]
[1778352169661,47.59,80902.65,0.0,0.99952,0.0,0.11665]
[1778352170161,47.59,80902.65,0.0,0.99952,0.0,0.11665]
[1778352170316,47.59,80902.65,0.0,0.99952,0.0,0.11665]
[1778352171495,47.59,80905.72,0.0,0.99952,0.0,0.11629]
[1778352176530,47.59,80906.67,0.0,0.99952,0.0,0.11618]
[1778352181565,47.59,80907.47,0.0,0.99952,0.0,0.11609]
[1778352182632,47.59,80907.47,0.0,0.99952,0.0,0.11609]
[1778352182792,47.59,80906.57,0.0,0.99952,0.0,0.11619]
[1778352182814,47.59,80906.57,0.0,0.99952,0.0,0.11619]
[1778352183614,47.59,80906.57,0.0,0.99952,0.0,0.11619]
[1778352183663,47.59,80907.85,0.0,0.99952,0.0,0.11604]
[1778352183813,47.59,80907.85,0.0,0.99952,0.0,0.11604]
[1778352188718,47.59,80908.59,0.0,0.99952,0.0,0.11596]
[1778352188766,47.59,80909.32,0.0,0.99952,0.0,0.11587]
[1778352189366,47.59,80909.32,0.0,0.99952,0.0,0.11587]
[1778352189563,47.59,80909.32,0.0,0.99952,0.0,0.11587]
[1778352189621,47.59,80909.28,0.0,0.99952,0.0,0.11587]
[1778352195663,47.59,80909.52,0.0,0.99952,0.0,0.11585]
[1778352196497,47.59,80909.52,0.0,0.99952,0.0,0.11585]
[1778352196566,47.59,80909.52,0.0,0.99952,0.0,0.11585]
[1778352196670,47.59,80908.16,0.0,0.99952,0.0,0.11601]
[1778352197982,47.59,80909.78,0.0,0.99952,0.0,0.11582]
[1778352198066,47.59,80909.78,0.0,0.99952,0.0,0.11582]
[1778352207747,47.59,80910.53,0.0,0.99952,0.0,0.11573]
[1778352208218,47.59,80910.53,0.0,0.99952,0.0,0.11573]
[1778352208311,47.59,80910.53,0.0,0.99952,0.0,0.11573]
[1778352208754,47.59,80912.03,0.0,0.99952,0.0,0.11555]
[1778352209717,47.59,80912.03,0.0,0.99952,0.0,0.11555]
[1778352209813,47.59,80912.03,0.0,0.99952,0.0,0.11555]
[1778352215084,47.59,80909.78,0.0,0.99952,0.0,0.11563]
[1778352215314,47.59,80909.78,0.0,0.99952,0.0,0.11563]
[1778352215803,47.59,80910.36,0.0,0.99952,0.0,0.11556]
[1778352216508,47.59,80910.36,0.0,0.99952,0.0,0.11556]
[1778352216564,47.59,80910.36,0.0,0.99952,0.0,0.11556]
[1778352222852,47.59,80910.5,0.0,0.99952,0.0,0.11555]
[1778352228191,47.59,80910.61,0.0,0.99952,0.0,0.11553]
[1778352228311,47.59,80910.61,0.0,0.99952,0.0,0.11553]
[1778352228410,47.59,80909.6,0.0,0.99952,0.0,0.11565]
[1778352229547,47.59,80909.6,0.0,0.99952,0.0,0.11565]
[1778352229566,47.59,80909.6,0.0,0.99952,0.0,0.11565]
[1778352233709,47.59,80908.92,0.0,0.99952,0.0,0.11573]
[1778352233815,47.59,80908.92,0.0,0.99952,0.0,0.11573]
[1778352233763,47.59,80908.88,0.0,0.99952,0.0,0.11574]
[1778352233929,47.59,80906.98,0.0,0.99952,0.0,0.11596]
[1778352235128,47.59,80906.98,0.0,0.99952,0.0,0.11596]
[1778352235309,47.59,80906.98,0.0,0.99952,0.0,0.11596]
[1778352241985,47.59,80908.84,0.0,0.99952,0.0,0.11574]
[1778352249034,47.59,80908.77,0.0,0.99952,0.0,0.11575]
[1778352254069,47.59,80908.84,0.0,0.99952,0.0,0.11574]
[1778352262125,47.59,80907.42,0.0,0.99952,0.0,0.11591]
[1778352263152,47.59,80907.42,0.0,0.99952,0.0,0.11591]
[1778352263313,47.59,80907.42,0.0,0.99952,0.0,0.11591]
[1778352263327,47.59,80904.19,0.0,0.99952,0.0,0.11629]
[1778352264140,47.59,80900.62,0.0,0.99952,0.0,0.11671]
[1778352264933,47.59,80900.62,0.0,0.99952,0.0,0.11671]
[1778352265065,47.59,80900.62,0.0,0.99952,0.0,0.11671]
[1778352270182,47.59,80900.05,0.0,0.99952,0.0,0.11678]
[1778352277231,47.59,80899.14,0.0,0.99952,0.0,0.1167]
[1778352279077,47.59,80898.11,0.0,0.99952,0.0,0.11682]
[1778352279310,47.59,80898.11,0.0,0.99952,0.0,0.11682]
[1778352279681,47.59,80898.11,0.0,0.99952,0.0,0.11682]
[1778352279811,47.59,80898.11,0.0,0.99952,0.0,0.11682]
[1778352279828,47.59,80898.11,0.0,0.99952,0.0,0.11682]
[1778352285287,47.59,80898.94,0.0,0.99952,0.0,0.11672]
[1778352290322,47.59,80898.76,0.0,0.99952,0.0,0.11674]
[1778352295368,47.59,80897.66,0.0,0.99952,0.0,0.11687]
[1778352295563,47.59,80897.66,0.0,0.99952,0.0,0.11687]
[1778352295577,47.59,80896.92,0.0,0.99951,0.0,0.11696]
[1778352296767,47.59,80896.92,0.0,0.99951,0.0,0.11696]
[1778352296814,47.59,80896.92,0.0,0.99951,0.0,0.11696]
[1778352301426,47.59,80895.7,0.0,0.99951,0.0,0.1171]
[1778352301567,47.59,80895.7,0.0,0.99951,0.0,0.1171]
[1778352303526,47.59,80895.09,0.0,0.99951,0.0,0.11718]
[1778352303557,47.59,80895.09,0.0,0.99951,0.0,0.11718]
[1778352303588,47.59,80895.2,0.0,0.99951,0.0,0.11716]
[1778352314491,47.59,80893.53,0.0,0.99951,0.0,0.11736]
[1778352315310,47.59,80893.53,0.0,0.99951,0.0,0.11736]
[1778352315562,47.59,80893.53,0.0,0.99951,0.0,0.11736]
[1778352315662,47.59,80892.11,0.0,0.99951,0.0,0.11753]
[1778352316578,47.59,80892.11,0.0,0.99951,0.0,0.11753]
[1778352316815,47.59,80892.11,0.0,0.99951,0.0,0.11753]
[1778352323554,47.59,80891.86,0.0,0.99951,0.0,0.11756]
[1778352326120,47.59,80890.22,0.0,0.99951,0.0,0.11775]
[1778352326312,47.59,80890.22,0.0,0.99951,0.0,0.11775]
[1778352326575,47.59,80889.65,0.0,0.99951,0.0,0.11782]
[1778352328922,47.59,80888.54,0.0,0.99951,0.0,0.11795]
[1778352329069,47.59,80887.54,0.0,0.99951,0.0,0.11807]
[1778352329596,47.59,80884.37,0.0,0.99951,0.0,0.11845]
[1778352338659,47.59,80884.17,0.0,0.99951,0.0,0.11829]
[1778352342853,47.59,80883.94,0.0,0.99951,0.0,0.11832]
[1778352342905,47.59,80884.05,0.0,0.99951,0.0,0.1183]
[1778352343059,47.59,80884.05,0.0,0.99951,0.0,0.1183]
[1778352343694,47.59,80884.49,0.0,0.99951,0.0,0.11825]
[1778352344972,47.59,80884.49,0.0,0.99951,0.0,0.11825]
[1778352345063,47.59,80884.24,0.0,0.99951,0.0,0.11828]
[1778352349736,47.59,80881.56,0.0,0.99951,0.0,0.1186]
[1778352350520,47.59,80881.56,0.0,0.99951,0.0,0.1186]
[1778352350567,47.59,80881.56,0.0,0.99951,0.0,0.1186]
[1778352355778,47.59,80881.45,0.0,0.99951,0.0,0.11861]
[1778352359869,47.59,80881.3,0.0,0.99951,0.0,0.11863]
[1778352360062,47.59,80881.41,0.0,0.99951,0.0,0.11862]
[1778352365848,47.59,80879.08,0.0,0.99951,0.0,0.1189]
[1778352366115,47.59,80879.08,0.0,0.99951,0.0,0.1189]
[1778352368355,47.59,80877.02,0.0,0.9995,0.0,0.11915]
[1778352368564,47.59,80877.02,0.0,0.9995,0.0,0.11915]
[1778352370883,47.59,80873.47,0.0,0.9995,0.0,0.11957]
[1778352372897,47.59,80871.1,0.0,0.9995,0.0,0.11986]
[1778352373904,47.59,80867.91,0.0,0.9995,0.0,0.12025]
[1778352374814,47.59,80867.91,0.0,0.9995,0.0,0.12025]
[1778352375063,47.59,80866.8,0.0,0.9995,0.0,0.12038]
[1778352376926,47.59,80865.09,0.0,0.9995,0.0,0.12059]
[1778352379946,47.59,80858.78,0.0,0.99949,0.0,0.12136]
[1778352381691,47.59,80857.81,0.0,0.99949,0.0,0.12148]
[1778352381811,47.59,80857.81,0.0,0.99949,0.0,0.12148]
[1778352381960,47.59,80862.41,0.0,0.9995,0.0,0.12092]
[1778352382967,47.59,80858.38,0.0,0.99949,0.0,0.12141]
[1778352383974,47.59,80856.82,0.0,0.99949,0.0,0.1216]
[1778352384981,47.59,80860.48,0.0,0.9995,0.0,0.12115]
[1778352385367,47.59,80860.48,0.0,0.9995,0.0,0.12115]
[1778352385562,47.59,80860.48,0.0,0.9995,0.0,0.12115]
[1778352391025,47.59,80869.44,0.0,0.9995,0.0,0.11987]
[1778352392030,47.59,80874.96,0.0,0.9995,0.0,0.1192]
[1778352393110,47.59,80874.96,0.0,0.9995,0.0,0.1192]
[1778352393310,47.59,80874.96,0.0,0.9995,0.0,0.1192]
[1778352399079,47.59,80875.11,0.0,0.9995,0.0,0.11919]
[1778352404114,47.59,80875.11,0.0,0.9995,0.0,0.11919]
[1778352409149,47.59,80875.27,0.0,0.9995,0.0,0.11917]
[1778352411760,47.59,80875.27,0.0,0.9995,0.0,0.11917]
[1778352411811,47.59,80875.27,0.0,0.9995,0.0,0.11917]
[1778352418212,47.59,80875.51,0.0,0.9995,0.0,0.11914]
[1778352423247,47.59,80875.51,0.0,0.9995,0.0,0.11914]
[1778352428282,47.59,80874.31,0.0,0.9995,0.0,0.11928]
[1778352429180,47.59,80874.31,0.0,0.9995,0.0,0.11928]
[1778352429317,47.59,80874.31,0.0,0.9995,0.0,0.11928]
[1778352435331,47.59,80875.18,0.0,0.9995,0.0,0.11918]
[1778352440366,47.59,80874.44,0.0,0.9995,0.0,0.11927]
[1778352441111,47.59,80874.44,0.0,0.9995,0.0,0.11927]
[1778352441313,47.59,80874.44,0.0,0.9995,0.0,0.11927]
[1778352449429,47.59,80874.11,0.0,0.9995,0.0,0.11931]
[1778352452683,47.59,80873.63,0.0,0.9995,0.0,0.11917]
[1778352452812,47.59,80873.63,0.0,0.9995,0.0,0.11917]
[1778352460510,47.59,80874.12,0.0,0.9995,0.0,0.11912]
[1778352463531,47.59,80876.24,0.0,0.99951,0.0,0.11886]
[1778352467717,47.59,80876.37,0.0,0.99951,0.0,0.11885]
[1778352467809,47.59,80876.37,0.0,0.99951,0.0,0.11885]
[1778352472594,47.59,80880.94,0.0,0.99951,0.0,0.1183]
[1778352473817,47.59,80880.94,0.0,0.99951,0.0,0.1183]
[1778352474061,47.59,80880.94,0.0,0.99951,0.0,0.1183]
[1778352473846,47.59,80883.72,0.0,0.99951,0.0,0.11796]
[1778352475615,47.59,80885.61,0.0,0.99951,0.0,0.11774]
[1778352476622,47.59,80888.6,0.0,0.99951,0.0,0.11738]
[1778352481657,47.59,80889.05,0.0,0.99951,0.0,0.11733]
[1778352483850,47.59,80888.77,0.0,0.99951,0.0,0.11736]
[1778352484063,47.59,80888.77,0.0,0.99951,0.0,0.11736]
[1778352486726,47.59,80889.03,0.0,0.99951,0.0,0.11733]
[1778352488559,47.59,80889.35,0.0,0.99951,0.0,0.11729]
[1778352488706,47.59,80889.26,0.0,0.99951,0.0,0.11731]
[1778352495755,47.59,80889.47,0.0,0.99951,0.0,0.11728]
[1778352497554,47.59,80889.47,0.0,0.99951,0.0,0.11728]
[1778352497810,47.59,80889.47,0.0,0.99951,0.0,0.11728]
[1778352508848,47.59,80889.4,0.0,0.99951,0.0,0.11729]
[1778352513969,47.59,80889.43,0.0,0.99951,0.0,0.1171]
[1778352514064,47.59,80889.43,0.0,0.99951,0.0,0.1171]
[1778352516138,47.59,80889.75,0.0,0.99951,0.0,0.11706]
[1778352516313,47.59,80890.64,0.0,0.99951,0.0,0.11695]
[1778352516904,47.59,80891.13,0.0,0.99951,0.0,0.1169]
[1778352521761,47.59,80891.37,0.0,0.99951,0.0,0.11687]
[1778352521812,47.59,80891.37,0.0,0.99951,0.0,0.11687]
[1778352526974,47.59,80890.86,0.0,0.99951,0.0,0.11693]
[1778352532012,47.59,80889.33,0.0,0.99951,0.0,0.11711]
[1778352534025,47.59,80884.58,0.0,0.99951,0.0,0.11767]
[1778352534308,47.59,80884.58,0.0,0.99951,0.0,0.11767]
[1778352534563,47.59,80884.58,0.0,0.99951,0.0,0.11767]
[1778352535032,47.59,80875.18,0.0,0.99951,0.0,0.1188]
[1778352536039,47.59,80872.97,0.0,0.9995,0.0,0.11906]
[1778352537012,47.59,80872.97,0.0,0.9995,0.0,0.11906]
[1778352537066,47.59,80872.97,0.0,0.9995,0.0,0.11906]
[1778352537165,47.59,80872.79,0.0,0.9995,0.0,0.11909]
[1778352540988,47.59,80872.02,0.0,0.9995,0.0,0.11918]
[1778352541074,47.59,80872.02,0.0,0.9995,0.0,0.11918]
[1778352546109,47.59,80872.05,0.0,0.9995,0.0,0.11918]
[1778352554165,47.59,80875.45,0.0,0.99951,0.0,0.11877]
[1778352555174,47.59,80879.98,0.0,0.99951,0.0,0.11822]
[1778352555951,47.59,80879.98,0.0,0.99951,0.0,0.11822]
[1778352556059,47.59,80879.98,0.0,0.99951,0.0,0.11822]
[1778352556181,47.59,80883.51,0.0,0.99951,0.0,0.1178]
[1778352558677,47.59,80884.85,0.0,0.99951,0.0,0.11764]
[1778352558813,47.59,80884.85,0.0,0.99951,0.0,0.11764]
[1778352558898,47.59,80884.97,0.0,0.99951,0.0,0.11763]
[1778352562999,47.59,80884.86,0.0,0.99951,0.0,0.11764]
[1778352563059,47.59,80884.86,0.0,0.99951,0.0,0.11764]
[1778352576322,47.59,80889.03,0.0,0.99951,0.0,0.11696]
[1778352577914,47.59,80889.03,0.0,0.99951,0.0,0.11696]
[1778352578068,47.59,80889.03,0.0,0.99951,0.0,0.11696]
[1778352580241,47.59,80890.38,0.0,0.99951,0.0,0.1168]
[1778352580311,47.59,80890.38,0.0,0.99951,0.0,0.1168]
[1778352580411,47.59,80890.38,0.0,0.99951,0.0,0.1168]
[1778352585770,47.59,80891.87,0.0,0.99952,0.0,0.11662]
[1778352585813,47.59,80891.87,0.0,0.99952,0.0,0.11662]
[1778352589773,47.59,80895.41,0.0,0.99952,0.0,0.1162]
[1778352589818,47.59,80895.41,0.0,0.99952,0.0,0.1162]
[1778352589822,47.59,80894.03,0.0,0.99952,0.0,0.11637]
[1778352596462,47.59,80893.83,0.0,0.99952,0.0,0.11639]
[1778352598422,47.59,80893.87,0.0,0.99952,0.0,0.11639]
[1778352598561,47.59,80893.87,0.0,0.99952,0.0,0.11639]
[1778352604518,47.59,80894.41,0.0,0.99952,0.0,0.11632]
[1778352610560,47.59,80893.45,0.0,0.99952,0.0,0.11643]
[1778352613639,47.59,80893.39,0.0,0.99952,0.0,0.11644]
[1778352613816,47.59,80893.39,0.0,0.99952,0.0,0.11644]
[1778352613912,47.59,80893.39,0.0,0.99952,0.0,0.11644]
[1778352617234,47.59,80896.24,0.0,0.99952,0.0,0.11611]
[1778352617309,47.59,80896.3,0.0,0.99952,0.0,0.1161]
[1778352622646,47.59,80895.78,0.0,0.99952,0.0,0.11616]
[1778352626893,47.59,80894.94,0.0,0.99952,0.0,0.11626]
[1778352627068,47.59,80894.94,0.0,0.99952,0.0,0.11626]
[1778352630064,47.59,80891.72,0.0,0.99952,0.0,0.11664]
[1778352630092,47.59,80891.98,0.0,0.99952,0.0,0.11661]
[1778352630312,47.59,80891.98,0.0,0.99952,0.0,0.11661]
[1778352636745,47.59,80892.65,0.0,0.99952,0.0,0.11634]
[1778352639972,47.59,80892.65,0.0,0.99952,0.0,0.11634]
[1778352640063,47.59,80892.65,0.0,0.99952,0.0,0.11634]
[1778352649836,47.59,80891.49,0.0,0.99952,0.0,0.11648]
[1778352655878,47.59,80891.84,0.0,0.99952,0.0,0.11644]
[1778352659228,47.59,80891.76,0.0,0.99952,0.0,0.11645]
[1778352659314,47.59,80891.76,0.0,0.99952,0.0,0.11645]
[1778352659329,47.59,80891.76,0.0,0.99952,0.0,0.11645]
[1778352664941,47.59,80896.01,0.0,0.99952,0.0,0.11595]
[1778352669977,47.59,80896.44,0.0,0.99952,0.0,0.1159]
[1778352676019,47.59,80896.94,0.0,0.99952,0.0,0.11584]
[1778352681054,47.59,80895.47,0.0,0.99952,0.0,0.11601]
[1778352686089,47.59,80895.68,0.0,0.99952,0.0,0.11599]
[1778352699180,47.59,80895.78,0.0,0.99952,0.0,0.11579]
[1778352710258,47.59,80895.75,0.0,0.99952,0.0,0.11579]
[1778352715293,47.59,80895.77,0.0,0.99952,0.0,0.11579]
[1778352722795,47.59,80896.19,0.0,0.99952,0.0,0.11574]
[1778352728384,47.59,80896.03,0.0,0.99952,0.0,0.11576]
[1778352736441,47.59,80896.15,0.0,0.99952,0.0,0.11574]
[1778352742483,47.59,80896.11,0.0,0.99952,0.0,0.11575]
[1778352747519,47.59,80896.13,0.0,0.99952,0.0,0.11575]
[1778352753561,47.59,80896.16,0.0,0.99952,0.0,0.11556]
[1778352759603,47.59,80896.19,0.0,0.99952,0.0,0.11555]
[1778352772694,47.59,80896.19,0.0,0.99952,0.0,0.11555]
[1778352779743,47.59,80896.11,0.0,0.99952,0.0,0.11556]
[1778352785785,47.59,80896.34,0.0,0.99952,0.0,0.11554]
[1778352789813,47.59,80904.75,0.0,0.99952,0.0,0.11456]
[1778352791827,47.59,80907.85,0.0,0.99953,0.0,0.1142]
[1778352793841,47.59,80912.66,0.0,0.99953,0.0,0.11364]
[1778352798876,47.59,80913.62,0.0,0.99953,0.0,0.11353]
[1778352801897,47.59,80910.22,0.0,0.99953,0.0,0.11392]
[1778352806932,47.59,80910.91,0.0,0.99953,0.0,0.11384]
[1778352811967,47.59,80910.59,0.0,0.99953,0.0,0.11369]
[1778352818009,47.59,80910.24,0.0,0.99953,0.0,0.11374]
[1778352823050,47.59,80910.41,0.0,0.99953,0.0,0.11372]
[1778352829092,47.59,80910.49,0.0,0.99953,0.0,0.11371]
[1778352834128,47.59,80910.24,0.0,0.99953,0.0,0.11374]
[1778352837149,47.59,80906.6,0.0,0.99953,0.0,0.11416]
[1778352850241,47.59,80905.2,0.0,0.99953,0.0,0.11432]
[1778352857290,47.59,80904.63,0.0,0.99953,0.0,0.11439]
[1778352863333,47.59,80904.62,0.0,0.99953,0.0,0.11439]
[1778352869376,47.59,80904.57,0.0,0.99953,0.0,0.11439]
[1778352877432,47.59,80904.54,0.0,0.99953,0.0,0.11421]
[1778352882467,47.59,80903.32,0.0,0.99953,0.0,0.11435]
[1778352887502,47.59,80900.97,0.0,0.99952,0.0,0.11463]
[1778352896565,47.59,80901.1,0.0,0.99952,0.0,0.11461]
[1778352901600,47.59,80901.23,0.0,0.99952,0.0,0.1146]
[1778352906635,47.59,80901.4,0.0,0.99952,0.0,0.11458]
[1778352912677,47.59,80900.83,0.0,0.99952,0.0,0.11464]
[1778352919726,47.59,80901.37,0.0,0.99952,0.0,0.11458]
[1778352924761,47.59,80900.36,0.0,0.99952,0.0,0.1147]
[1778352931810,47.59,80899.65,0.0,0.99952,0.0,0.1146]
[1778352939866,47.59,80899.17,0.0,0.99952,0.0,0.11465]
[1778352945908,47.59,80897.64,0.0,0.99952,0.0,0.11483]
[1778352947934,47.59,80888.56,0.0,0.99952,0.0,0.11589]
[1778352949938,47.59,80885.99,0.0,0.99952,0.0,0.1162]
[1778352952959,47.59,80889.5,0.0,0.99952,0.0,0.11578]
[1778352957994,47.59,80891.04,0.0,0.99952,0.0,0.1156]
[1778352963031,47.59,80889.56,0.0,0.99952,0.0,0.11578]
[1778352968066,47.59,80887.4,0.0,0.99952,0.0,0.11603]
[1778352973101,47.59,80887.95,0.0,0.99952,0.0,0.11596]
[1778352978137,47.59,80887.43,0.0,0.99952,0.0,0.11603]
[1778352984179,47.59,80887.16,0.0,0.99952,0.0,0.11606]
[1778352994249,47.59,80886.95,0.0,0.99952,0.0,0.1159]
[1778352999284,47.59,80888.54,0.0,0.99952,0.0,0.11571]
[1778353004322,47.59,80889.11,0.0,0.99952,0.0,0.11564]
[1778353010364,47.59,80888.76,0.0,0.99952,0.0,0.11568]
[1778353015399,47.59,80888.69,0.0,0.99952,0.0,0.11569]
[1778353021441,47.59,80888.57,0.0,0.99952,0.0,0.11571]
[1778353027483,47.59,80888.41,0.0,0.99952,0.0,0.11572]
[1778353032518,47.59,80889.22,0.0,0.99952,0.0,0.11563]
[1778353037556,47.59,80889.12,0.0,0.99952,0.0,0.11564]
[1778353042591,47.59,80889.01,0.0,0.99952,0.0,0.11565]
[1778353049640,47.59,80888.98,0.0,0.99952,0.0,0.11566]
[1778353054675,47.59,80889.23,0.0,0.99952,0.0,0.11544]
[1778353059710,47.59,80889.19,0.0,0.99952,0.0,0.11545]
[1778353064745,47.59,80888.98,0.0,0.99952,0.0,0.11547]
[1778353069780,47.59,80888.43,0.0,0.99952,0.0,0.11554]
[1778353075822,47.59,80887.58,0.0,0.99952,0.0,0.11564]
[1778353086899,47.59,80887.21,0.0,0.99952,0.0,0.11568]
[1778353092941,47.59,80887.69,0.0,0.99952,0.0,0.11562]
[1778353098983,47.59,80887.86,0.0,0.99952,0.0,0.1156]
[1778353110061,47.59,80887.76,0.0,0.99952,0.0,0.11562]
[1778353115096,47.59,80888.01,0.0,0.99952,0.0,0.1154]
[1778353123152,47.59,80887.58,0.0,0.99952,0.0,0.11545]
[1778353128187,47.59,80887.93,0.0,0.99952,0.0,0.11541]
[1778353142286,47.59,80888.08,0.0,0.99952,0.0,0.11539]
[1778353151349,47.59,80888.15,0.0,0.99952,0.0,0.11538]
[1778353155377,47.59,80895.7,0.0,0.99952,0.0,0.1145]
[1778353157391,47.59,80899.71,0.0,0.99953,0.0,0.11404]
[1778353162426,47.59,80900.63,0.0,0.99953,0.0,0.11393]
[1778353175518,47.59,80900.4,0.0,0.99953,0.0,0.11377]
[1778353180553,47.59,80899.49,0.0,0.99953,0.0,0.11388]
[1778353185588,47.59,80899.31,0.0,0.99953,0.0,0.1139]
[1778353191630,47.59,80898.12,0.0,0.99953,0.0,0.11404]
[1778353198681,47.59,80898.09,0.0,0.99953,0.0,0.11404]
[1778353201700,47.59,80902.52,0.0,0.99953,0.0,0.11353]
[1778353205893,47.59,80903.37,0.0,0.99953,0.0,0.11343]
[1778353206058,47.59,80903.37,0.0,0.99953,0.0,0.11343]
[1778353206735,47.59,80903.4,0.0,0.99953,0.0,0.11343]
[1778353216805,47.59,80903.44,0.0,0.99953,0.0,0.11342]
[1778353223854,47.59,80904.79,0.0,0.99953,0.0,0.11327]
[1778353225871,47.59,80909.57,0.0,0.99953,0.0,0.11272]
[1778353230906,47.59,80912.27,0.0,0.99953,0.0,0.11241]
[1778353233927,47.59,80917.09,0.0,0.99954,0.0,0.11168]
[1778353239319,47.59,80917.5,0.0,0.99954,0.0,0.11163]
[1778353239559,47.59,80917.5,0.0,0.99954,0.0,0.11163]
[1778353245012,47.59,80917.98,0.0,0.99954,0.0,0.11158]
[1778353250039,47.59,80917.98,0.0,0.99954,0.0,0.11158]
[1778353260109,47.59,80917.68,0.0,0.99954,0.0,0.11161]
[1778353261226,47.59,80917.68,0.0,0.99954,0.0,0.11161]
[1778353261312,47.59,80917.68,0.0,0.99954,0.0,0.11161]
[1778353261414,47.59,80917.68,0.0,0.99954,0.0,0.11161]
[1778353262601,47.59,80913.34,0.0,0.99954,0.0,0.1121]
[1778353263130,47.59,80907.2,0.0,0.99953,0.0,0.11281]
[1778353265144,47.59,80905.77,0.0,0.99953,0.0,0.11297]
[1778353270179,47.59,80905.14,0.0,0.99953,0.0,0.11304]
[1778353277229,47.59,80906.59,0.0,0.99953,0.0,0.11288]
[1778353283270,47.59,80906.52,0.0,0.99953,0.0,0.11288]
[1778353288488,47.59,80906.48,0.0,0.99953,0.0,0.11289]
[1778353288558,47.59,80906.48,0.0,0.99953,0.0,0.11289]
[1778353288607,47.59,80906.48,0.0,0.99953,0.0,0.11289]
[1778353290559,47.59,80906.27,0.0,0.99953,0.0,0.11291]
[1778353298771,47.59,80906.31,0.0,0.99953,0.0,0.11273]
[1778353298809,47.59,80906.31,0.0,0.99953,0.0,0.11273]
[1778353300614,47.59,80905.12,0.0,0.99953,0.0,0.11286]
[1778353300814,47.59,80905.12,0.0,0.99953,0.0,0.11286]
[1778353300833,47.59,80906.26,0.0,0.99953,0.0,0.11273]
[1778353310460,47.59,80905.59,0.0,0.99953,0.0,0.11281]
[1778353315495,47.59,80906.0,0.0,0.99953,0.0,0.11276]
[1778353320535,47.59,80904.9,0.0,0.99953,0.0,0.11289]
[1778353326577,47.59,80904.88,0.0,0.99953,0.0,0.11289]
[1778353331612,47.59,80905.15,0.0,0.99953,0.0,0.11286]
[1778353336649,47.59,80905.3,0.0,0.99953,0.0,0.11284]
[1778353342691,47.59,80907.83,0.0,0.99953,0.0,0.11255]
[1778353351754,47.59,80907.96,0.0,0.99953,0.0,0.11236]
[1778353356789,47.59,80907.96,0.0,0.99953,0.0,0.11236]
[1778353363838,47.59,80907.99,0.0,0.99953,0.0,0.11235]
[1778353372901,47.59,80908.03,0.0,0.99953,0.0,0.11235]
[1778353377936,47.59,80908.71,0.0,0.99953,0.0,0.11227]
[1778353382971,47.59,80910.53,0.0,0.99954,0.0,0.11206]
[1778353388008,47.59,80912.79,0.0,0.99954,0.0,0.1118]
[1778353393041,47.59,80912.84,0.0,0.99954,0.0,0.1118]
[1778353398076,47.59,80910.83,0.0,0.99954,0.0,0.11203]
[1778353401102,47.59,80905.86,0.0,0.99953,0.0,0.1126]
[1778353402107,47.59,80897.93,0.0,0.99953,0.0,0.11351]
[1778353404121,47.59,80894.82,0.0,0.99953,0.0,0.11387]
[1778353406135,47.59,80885.38,0.0,0.99952,0.0,0.11497]
[1778353407142,47.59,80879.3,0.0,0.99952,0.0,0.11568]
[1778353413184,47.59,80878.09,0.0,0.99952,0.0,0.11563]
[1778353426237,47.59,80878.48,0.0,0.99952,0.0,0.11559]
[1778353433328,47.59,80878.43,0.0,0.99952,0.0,0.11559]
[1778353438363,47.59,80878.36,0.0,0.99952,0.0,0.1156]
[1778353443398,47.59,80878.61,0.0,0.99952,0.0,0.11557]
[1778353449440,47.59,80878.02,0.0,0.99952,0.0,0.11564]
[1778353455483,47.59,80878.46,0.0,0.99952,0.0,0.11559]
[1778353462532,47.59,80877.72,0.0,0.99952,0.0,0.11568]
[1778353467567,47.59,80877.58,0.0,0.99952,0.0,0.11569]
[1778353478644,47.59,80877.79,0.0,0.99952,0.0,0.11548]
[1778353485693,47.59,80875.68,0.0,0.99952,0.0,0.11573]
[1778353490728,47.59,80873.25,0.0,0.99952,0.0,0.11602]
[1778353495763,47.59,80873.25,0.0,0.99952,0.0,0.11602]
[1778353500798,47.59,80873.64,0.0,0.99952,0.0,0.11597]
[1778353505833,47.59,80870.56,0.0,0.99952,0.0,0.11634]
[1778353510868,47.59,80869.93,0.0,0.99952,0.0,0.11641]
[1778353515903,47.59,80871.52,0.0,0.99952,0.0,0.11622]
[1778353520938,47.59,80870.85,0.0,0.99952,0.0,0.1163]
[1778353522959,47.59,80878.95,0.0,0.99952,0.0,0.11535]
[1778353523961,47.59,80882.83,0.0,0.99952,0.0,0.11489]
[1778353525976,47.59,80887.44,0.0,0.99952,0.0,0.11436]
[1778353526983,47.59,80891.02,0.0,0.99953,0.0,0.11394]
[1778353527990,47.59,80896.14,0.0,0.99953,0.0,0.11335]
[1778353533026,47.59,80896.14,0.0,0.99953,0.0,0.11317]
[1778353540075,47.59,80899.12,0.0,0.99953,0.0,0.11282]
[1778353545110,47.59,80898.35,0.0,0.99953,0.0,0.11291]
[1778353551152,47.59,80899.43,0.0,0.99953,0.0,0.11279]
[1778353552159,47.59,80895.56,0.0,0.99953,0.0,0.11323]
[1778353557194,47.59,80894.33,0.0,0.99953,0.0,0.11337]
[1778353562229,47.59,80894.32,0.0,0.99953,0.0,0.11338]
[1778353568271,47.59,80894.41,0.0,0.99953,0.0,0.11337]
[1778353572299,47.59,80890.1,0.0,0.99953,0.0,0.11386]
[1778353573306,47.59,80877.92,0.0,0.99952,0.0,0.11528]
[1778353574313,47.59,80872.01,0.0,0.99952,0.0,0.11598]
[1778353579348,47.59,80871.74,0.0,0.99952,0.0,0.11601]
[1778353584383,47.59,80872.12,0.0,0.99952,0.0,0.11596]
[1778353589418,47.59,80871.92,0.0,0.99952,0.0,0.11599]
[1778353594453,47.59,80872.26,0.0,0.99952,0.0,0.11576]
[1778353603516,47.59,80872.06,0.0,0.99952,0.0,0.11579]
[1778353610565,47.59,80872.07,0.0,0.99952,0.0,0.11578]
[1778353615600,47.59,80872.0,0.0,0.99952,0.0,0.11579]
[1778353622649,47.59,80873.61,0.0,0.99952,0.0,0.1156]
[1778353635741,47.59,80873.49,0.0,0.99952,0.0,0.11562]
[1778353640776,47.59,80873.79,0.0,0.99952,0.0,0.11558]
[1778353645811,47.59,80873.6,0.0,0.99952,0.0,0.1156]
[1778353651854,47.59,80873.6,0.0,0.99952,0.0,0.11542]
[1778353656889,47.59,80872.95,0.0,0.99952,0.0,0.11549]
[1778353661924,47.59,80872.23,0.0,0.99952,0.0,0.11558]
[1778353666959,47.59,80872.96,0.0,0.99952,0.0,0.11549]
[1778353671994,47.59,80872.95,0.0,0.99952,0.0,0.11549]
[1778353678040,47.59,80871.76,0.0,0.99952,0.0,0.11563]
[1778353682068,47.59,80877.22,0.0,0.99952,0.0,0.11499]
[1778353685089,47.59,80885.62,0.0,0.99953,0.0,0.11402]
[1778353686096,47.59,80890.29,0.0,0.99953,0.0,0.11347]
[1778353692138,47.59,80891.48,0.0,0.99953,0.0,0.11334]
[1778353697173,47.59,80890.95,0.0,0.99953,0.0,0.1134]
[1778353703215,47.59,80892.28,0.0,0.99953,0.0,0.11324]
[1778353708251,47.59,80892.4,0.0,0.99953,0.0,0.11323]
[1778353715300,47.59,80892.4,0.0,0.99953,0.0,0.11305]
[1778353722349,47.59,80892.39,0.0,0.99953,0.0,0.11305]
[1778353727384,47.59,80892.5,0.0,0.99953,0.0,0.11304]
[1778353732419,47.59,80893.05,0.0,0.99953,0.0,0.11297]
[1778353733426,47.59,80889.28,0.0,0.99953,0.0,0.11341]
[1778353734433,47.59,80885.49,0.0,0.99953,0.0,0.11385]
[1778353739468,47.59,80885.72,0.0,0.99953,0.0,0.11382]
[1778353748531,47.59,80885.66,0.0,0.99953,0.0,0.11383]
[1778353758602,47.59,80885.66,0.0,0.99953,0.0,0.11383]
[1778353763637,47.59,80885.59,0.0,0.99953,0.0,0.11383]
[1778353768672,47.59,80885.94,0.0,0.99953,0.0,0.11379]
[1778353775721,47.59,80885.86,0.0,0.99953,0.0,0.11362]
[1778353781763,47.59,80886.26,0.0,0.99953,0.0,0.11357]
[1778353786798,47.59,80884.23,0.0,0.99953,0.0,0.11381]
[1778353792840,47.59,80884.36,0.0,0.99953,0.0,0.11379]
[1778353797875,47.59,80883.43,0.0,0.99953,0.0,0.1139]
[1778353802910,47.59,80882.84,0.0,0.99953,0.0,0.11397]
[1778353807945,47.59,80882.07,0.0,0.99953,0.0,0.11406]
[1778353808953,47.59,80878.57,0.0,0.99952,0.0,0.11447]
[1778353811974,47.59,80873.12,0.0,0.99952,0.0,0.1151]
[1778353816004,47.59,80865.4,0.0,0.99952,0.0,0.11601]
[1778353821038,47.59,80864.75,0.0,0.99952,0.0,0.11609]
[1778353823052,47.59,80861.43,0.0,0.99951,0.0,0.11648]
[1778353824720,47.59,80861.51,0.0,0.99951,0.0,0.11647]
[1778353824813,47.59,80861.51,0.0,0.99951,0.0,0.11647]
[1778353825066,47.59,80861.81,0.0,0.99951,0.0,0.11643]
[1778353825776,47.59,80861.81,0.0,0.99951,0.0,0.11643]
[1778353826450,47.59,80868.97,0.0,0.99952,0.0,0.11559]
[1778353828087,47.59,80872.51,0.0,0.99952,0.0,0.11517]
[1778353828564,47.59,80872.51,0.0,0.99952,0.0,0.11517]
[1778353834129,47.59,80872.01,0.0,0.99952,0.0,0.11505]
[1778353839164,47.59,80872.47,0.0,0.99952,0.0,0.11499]
[1778353846216,47.59,80870.99,0.0,0.99952,0.0,0.11517]
[1778353855282,47.59,80871.27,0.0,0.99952,0.0,0.11513]
[1778353860317,47.59,80870.23,0.0,0.99952,0.0,0.11526]
[1778353862920,47.59,80870.43,0.0,0.99952,0.0,0.11523]
[1778353863064,47.59,80870.43,0.0,0.99952,0.0,0.11523]
[1778353863338,47.59,80869.77,0.0,0.99952,0.0,0.11531]
[1778353864352,47.59,80869.77,0.0,0.99952,0.0,0.11531]
[1778353864564,47.59,80869.43,0.0,0.99952,0.0,0.11535]
[1778353871394,47.59,80870.31,0.0,0.99952,0.0,0.11525]
[1778353877437,47.59,80870.33,0.0,0.99952,0.0,0.11524]
[1778353884485,47.59,80870.15,0.0,0.99952,0.0,0.11526]
[1778353889887,47.59,80870.14,0.0,0.99952,0.0,0.11527]
[1778353890066,47.59,80870.14,0.0,0.99952,0.0,0.11527]
[1778353890161,47.59,80870.14,0.0,0.99952,0.0,0.11527]
[1778353890655,47.59,80870.14,0.0,0.99952,0.0,0.11527]
[1778353890814,47.59,80870.14,0.0,0.99952,0.0,0.11527]
[1778353896570,47.59,80871.38,0.0,0.99952,0.0,0.11493]
[1778353898696,47.59,80872.64,0.0,0.99952,0.0,0.11479]
[1778353898814,47.59,80872.64,0.0,0.99952,0.0,0.11479]
[1778353899422,47.59,80872.64,0.0,0.99952,0.0,0.11479]
[1778353899523,47.59,80872.13,0.0,0.99952,0.0,0.11485]
[1778353899563,47.59,80872.13,0.0,0.99952,0.0,0.11485]
[1778353913416,47.59,80872.2,0.0,0.99952,0.0,0.11484]
[1778353913509,47.59,80872.2,0.0,0.99952,0.0,0.11484]
[1778353913565,47.59,80872.2,0.0,0.99952,0.0,0.11484]
[1778353913773,47.59,80872.2,0.0,0.99952,0.0,0.11484]
[1778353913810,47.59,80872.2,0.0,0.99952,0.0,0.11484]
[1778353921744,47.59,80872.54,0.0,0.99952,0.0,0.1148]
[1778353927786,47.59,80872.71,0.0,0.99952,0.0,0.11478]
[1778353932821,47.59,80871.79,0.0,0.99952,0.0,0.11489]
[1778353939870,47.59,80872.39,0.0,0.99952,0.0,0.11482]
[1778353944905,47.59,80872.2,0.0,0.99952,0.0,0.11484]
[1778353954975,47.59,80872.2,0.0,0.99952,0.0,0.11465]
[1778353965047,47.59,80872.2,0.0,0.99952,0.0,0.11465]
[1778353971089,47.59,80872.13,0.0,0.99952,0.0,0.11466]
[1778353976124,47.59,80878.31,0.0,0.99953,0.0,0.11394]
[1778353977715,47.59,80879.06,0.0,0.99953,0.0,0.11386]
[1778353977815,47.59,80879.06,0.0,0.99953,0.0,0.11386]
[1778353978138,47.59,80879.81,0.0,0.99953,0.0,0.11377]
[1778353978868,47.59,80879.81,0.0,0.99953,0.0,0.11377]
[1778353979064,47.59,80879.81,0.0,0.99953,0.0,0.11377]
[1778353984180,47.59,80882.04,0.0,0.99953,0.0,0.11351]
[1778353986736,47.59,80881.9,0.0,0.99953,0.0,0.11353]
[1778353986810,47.59,80881.9,0.0,0.99953,0.0,0.11353]
[1778353987222,47.59,80881.9,0.0,0.99953,0.0,0.11353]
[1778353987314,47.59,80881.9,0.0,0.99953,0.0,0.11353]
[1778353987414,47.59,80881.93,0.0,0.99953,0.0,0.11352]
[1778353997271,47.59,80881.44,0.0,0.99953,0.0,0.11358]
[1778354002306,47.59,80881.85,0.0,0.99953,0.0,0.11353]
[1778354007341,47.59,80881.66,0.0,0.99953,0.0,0.11355]
[1778354008517,47.59,80881.66,0.0,0.99953,0.0,0.11355]
[1778354008565,47.59,80881.66,0.0,0.99953,0.0,0.11355]
[1778354008616,47.59,80881.91,0.0,0.99953,0.0,0.11353]
[1778354009485,47.59,80881.91,0.0,0.99953,0.0,0.11353]
[1778354009561,47.59,80881.91,0.0,0.99953,0.0,0.11353]
[1778354015630,47.59,80881.07,0.0,0.99953,0.0,0.11344]
[1778354015812,47.59,80881.07,0.0,0.99953,0.0,0.11344]
[1778354016404,47.59,80880.72,0.0,0.99953,0.0,0.11348]
[1778354018851,47.59,80881.0,0.0,0.99953,0.0,0.11345]
[1778354019073,47.59,80881.0,0.0,0.99953,0.0,0.11345]
[1778354025467,47.59,80883.57,0.0,0.99953,0.0,0.11315]
[1778354029894,47.59,80885.25,0.0,0.99953,0.0,0.11296]
[1778354030060,47.59,80885.25,0.0,0.99953,0.0,0.11296]
[1778354030502,47.59,80885.27,0.0,0.99953,0.0,0.11295]
[1778354031004,47.59,80885.27,0.0,0.99953,0.0,0.11295]
[1778354031062,47.59,80885.27,0.0,0.99953,0.0,0.11295]
[1778354036544,47.59,80884.58,0.0,0.99953,0.0,0.11303]
[1778354041579,47.59,80884.61,0.0,0.99953,0.0,0.11303]
[1778354046614,47.59,80884.33,0.0,0.99953,0.0,0.11306]
[1778354051649,47.59,80883.12,0.0,0.99953,0.0,0.1132]
[1778354053044,47.59,80883.22,0.0,0.99953,0.0,0.11319]
[1778354053065,47.59,80883.22,0.0,0.99953,0.0,0.11319]
[1778354053664,47.59,80883.24,0.0,0.99953,0.0,0.11319]
[1778354053868,47.59,80883.24,0.0,0.99953,0.0,0.11319]
[1778354054066,47.59,80883.24,0.0,0.99953,0.0,0.11319]
[1778354059706,47.59,80883.57,0.0,0.99953,0.0,0.11315]
[1778354065748,47.59,80883.77,0.0,0.99953,0.0,0.11313]
[1778354070783,47.59,80883.77,0.0,0.99953,0.0,0.11313]
[1778354077832,47.59,80883.87,0.0,0.99953,0.0,0.11293]
[1778354082867,47.59,80884.02,0.0,0.99953,0.0,0.11292]
[1778354086108,47.59,80883.57,0.0,0.99953,0.0,0.11297]
[1778354086312,47.59,80883.57,0.0,0.99953,0.0,0.11297]
[1778354086411,47.59,80883.55,0.0,0.99953,0.0,0.11297]
[1778354086969,47.59,80883.55,0.0,0.99953,0.0,0.11297]
[1778354087068,47.59,80883.55,0.0,0.99953,0.0,0.11297]
[1778354103008,47.59,80883.42,0.0,0.99953,0.0,0.11298]
[1778354107671,47.59,80883.33,0.0,0.99953,0.0,0.11299]
[1778354107693,47.59,80883.48,0.0,0.99953,0.0,0.11298]
[1778354107813,47.59,80883.48,0.0,0.99953,0.0,0.11298]
[1778354108043,47.59,80883.52,0.0,0.99953,0.0,0.11297]
[1778354108815,47.59,80883.52,0.0,0.99953,0.0,0.11297]
[1778354109063,47.59,80883.52,0.0,0.99953,0.0,0.11297]
[1778354114085,47.59,80878.09,0.0,0.99953,0.0,0.1136]
[1778354115139,47.59,80878.09,0.0,0.99953,0.0,0.1136]
[1778354115312,47.59,80878.09,0.0,0.99953,0.0,0.1136]
[1778354115342,47.59,80874.68,0.0,0.99953,0.0,0.114]
[1778354116435,47.59,80874.68,0.0,0.99953,0.0,0.114]
[1778354116566,47.59,80874.68,0.0,0.99953,0.0,0.114]
[1778354116663,47.59,80871.54,0.0,0.99952,0.0,0.11436]
[1778354120127,47.59,80868.64,0.0,0.99952,0.0,0.1147]
[1778354123349,47.59,80868.85,0.0,0.99952,0.0,0.11467]
[1778354123560,47.59,80868.85,0.0,0.99952,0.0,0.11467]
[1778354123603,47.59,80868.85,0.0,0.99952,0.0,0.11467]
[1778354123698,47.59,80868.99,0.0,0.99952,0.0,0.11466]
[1778354123814,47.59,80868.99,0.0,0.99952,0.0,0.11466]
[1778354129190,47.59,80868.62,0.0,0.99952,0.0,0.1147]
[1778354136239,47.59,80868.31,0.0,0.99952,0.0,0.11455]
[1778354141274,47.59,80868.26,0.0,0.99952,0.0,0.11456]
[1778354144311,47.59,80867.12,0.0,0.99952,0.0,0.11469]
[1778354144561,47.59,80867.12,0.0,0.99952,0.0,0.11469]
[1778354144662,47.59,80867.05,0.0,0.99952,0.0,0.1147]
[1778354145244,47.59,80867.05,0.0,0.99952,0.0,0.1147]
[1778354145314,47.59,80867.05,0.0,0.99952,0.0,0.1147]
[1778354160407,47.59,80867.92,0.0,0.99952,0.0,0.1146]
[1778354162154,47.59,80867.92,0.0,0.99952,0.0,0.1146]
[1778354162315,47.59,80867.92,0.0,0.99952,0.0,0.1146]
[1778354162421,47.59,80867.96,0.0,0.99952,0.0,0.11459]
[1778354163155,47.59,80867.96,0.0,0.99952,0.0,0.11459]
[1778354163318,47.59,80867.96,0.0,0.99952,0.0,0.11459]
[1778354169470,47.59,80868.11,0.0,0.99952,0.0,0.11458]
[1778354174634,47.59,80868.17,0.0,0.99952,0.0,0.11457]
[1778354174792,47.59,80868.17,0.0,0.99952,0.0,0.11457]
[1778354174812,47.59,80868.17,0.0,0.99952,0.0,0.11457]
[1778354175804,47.59,80868.17,0.0,0.99952,0.0,0.11457]
[1778354176064,47.59,80868.17,0.0,0.99952,0.0,0.11457]
[1778354175906,47.59,80868.17,0.0,0.99952,0.0,0.11457]
[1778354181554,47.59,80868.53,0.0,0.99952,0.0,0.11453]
[1778354188603,47.59,80868.5,0.0,0.99952,0.0,0.11453]
[1778354193638,47.59,80868.19,0.0,0.99952,0.0,0.11438]
[1778354196920,47.59,80867.85,0.0,0.99952,0.0,0.11442]
[1778354197061,47.59,80867.85,0.0,0.99952,0.0,0.11442]
[1778354197666,47.59,80868.12,0.0,0.99952,0.0,0.11439]
[1778354198066,47.59,80868.12,0.0,0.99952,0.0,0.11439]
[1778354198312,47.59,80868.12,0.0,0.99952,0.0,0.11439]
[1778354200687,47.59,80857.52,0.0,0.99952,0.0,0.11563]
[1778354201210,47.59,80857.52,0.0,0.99952,0.0,0.11563]
[1778354201311,47.59,80857.52,0.0,0.99952,0.0,0.11563]
[1778354201694,47.59,80855.92,0.0,0.99952,0.0,0.11582]
[1778354202816,47.59,80855.92,0.0,0.99952,0.0,0.11582]
[1778354203067,47.59,80855.08,0.0,0.99952,0.0,0.11592]
[1778354208743,47.59,80854.94,0.0,0.99952,0.0,0.11593]
[1778354213778,47.59,80855.33,0.0,0.99952,0.0,0.11589]
[1778354223848,47.59,80855.36,0.0,0.99952,0.0,0.11588]
[1778354225598,47.59,80854.85,0.0,0.99952,0.0,0.11595]
[1778354225809,47.59,80854.85,0.0,0.99952,0.0,0.11595]
[1778354225847,47.59,80854.85,0.0,0.99952,0.0,0.11595]
[1778354226992,47.59,80854.78,0.0,0.99952,0.0,0.11595]
[1778354227070,47.59,80854.78,0.0,0.99952,0.0,0.11595]
[1778354231525,47.59,80854.13,0.0,0.99952,0.0,0.11603]
[1778354231561,47.59,80854.13,0.0,0.99952,0.0,0.11603]
[1778354231568,47.59,80850.59,0.0,0.99951,0.0,0.11645]
[1778354232135,47.59,80845.22,0.0,0.99951,0.0,0.11709]
[1778354232911,47.59,80837.6,0.0,0.99951,0.0,0.118]
[1778354234925,47.59,80835.65,0.0,0.99951,0.0,0.11823]
[1778354236309,47.59,80835.65,0.0,0.99951,0.0,0.11823]
[1778354236320,47.59,80835.65,0.0,0.99951,0.0,0.11823]
[1778354236640,47.59,80835.65,0.0,0.99951,0.0,0.11823]
[1778354236728,47.59,80836.3,0.0,0.99951,0.0,0.11815]
[1778354237947,47.59,80838.42,0.0,0.99951,0.0,0.1179]
[1778354242983,47.59,80836.36,0.0,0.99951,0.0,0.11815]
[1778354244771,47.59,80836.36,0.0,0.99951,0.0,0.11815]
[1778354244812,47.59,80836.36,0.0,0.99951,0.0,0.11815]
[1778354244870,47.59,80836.24,0.0,0.99951,0.0,0.11816]
[1778354246124,47.59,80835.97,0.0,0.99951,0.0,0.11819]
[1778354246314,47.59,80835.97,0.0,0.99951,0.0,0.11819]
[1778354252046,47.59,80836.58,0.0,0.99951,0.0,0.11793]
[1778354257081,47.59,80836.08,0.0,0.99951,0.0,0.11799]
[1778354261765,47.59,80835.81,0.0,0.99951,0.0,0.11802]
[1778354261812,47.59,80835.81,0.0,0.99951,0.0,0.11802]
[1778354261814,47.59,80835.82,0.0,0.99951,0.0,0.11802]
[1778354263073,47.59,80835.82,0.0,0.99951,0.0,0.11802]
[1778354263314,47.59,80835.82,0.0,0.99951,0.0,0.11802]
[1778354267412,47.59,80834.38,0.0,0.99951,0.0,0.11819]
[1778354267561,47.59,80834.38,0.0,0.99951,0.0,0.11819]
[1778354267621,47.59,80828.78,0.0,0.9995,0.0,0.11887]
[1778354268158,47.59,80826.85,0.0,0.9995,0.0,0.1191]
[1778354269444,47.59,80826.85,0.0,0.9995,0.0,0.1191]
[1778354269567,47.59,80826.85,0.0,0.9995,0.0,0.1191]
[1778354274145,47.59,80826.47,0.0,0.9995,0.0,0.11915]
[1778354274308,47.59,80826.47,0.0,0.9995,0.0,0.11915]
[1778354274408,47.59,80825.17,0.0,0.9995,0.0,0.1193]
[1778354275208,47.59,80822.88,0.0,0.9995,0.0,0.11958]
[1778354277103,47.59,80823.88,0.0,0.9995,0.0,0.11946]
[1778354277314,47.59,80823.88,0.0,0.9995,0.0,0.11946]
[1778354277356,47.59,80826.47,0.0,0.9995,0.0,0.11915]
[1778354279236,47.59,80828.57,0.0,0.9995,0.0,0.11889]
[1778354280243,47.59,80826.6,0.0,0.9995,0.0,0.11913]
[1778354282131,47.59,80827.58,0.0,0.9995,0.0,0.11901]
[1778354282310,47.59,80827.58,0.0,0.9995,0.0,0.11901]
[1778354282373,47.59,80831.49,0.0,0.9995,0.0,0.11854]
[1778354283264,47.59,80833.54,0.0,0.99951,0.0,0.11829]
[1778354284056,47.59,80833.54,0.0,0.99951,0.0,0.11829]
[1778354284321,47.59,80833.54,0.0,0.99951,0.0,0.11829]
[1778354284390,47.59,80835.6,0.0,0.99951,0.0,0.11805]
[1778354290313,47.59,80835.89,0.0,0.99951,0.0,0.11801]
[1778354295044,47.59,80835.89,0.0,0.99951,0.0,0.11801]
[1778354295059,47.59,80835.89,0.0,0.99951,0.0,0.11801]
[1778354297457,47.59,80836.0,0.0,0.99951,0.0,0.118]
[1778354297558,47.59,80836.0,0.0,0.99951,0.0,0.118]
[1778354297621,47.59,80836.23,0.0,0.99951,0.0,0.11797]
[1778354303404,47.59,80836.44,0.0,0.99951,0.0,0.11795]
[1778354304039,47.59,80836.44,0.0,0.99951,0.0,0.11795]
[1778354304064,47.59,80836.44,0.0,0.99951,0.0,0.11795]
[1778354313474,47.59,80837.82,0.0,0.99951,0.0,0.11759]
[1778354318311,47.59,80837.86,0.0,0.99951,0.0,0.11759]
[1778354318509,47.59,80837.47,0.0,0.99951,0.0,0.11763]
[1778354319513,47.59,80837.47,0.0,0.99951,0.0,0.11763]
[1778354319563,47.59,80837.47,0.0,0.99951,0.0,0.11763]
[1778354326565,47.59,80836.74,0.0,0.99951,0.0,0.11772]
[1778354329486,47.59,80837.04,0.0,0.99951,0.0,0.11768]
[1778354329566,47.59,80837.04,0.0,0.99951,0.0,0.11768]
[1778354330628,47.59,80837.06,0.0,0.99951,0.0,0.11768]
[1778354330816,47.59,80837.06,0.0,0.99951,0.0,0.11768]
[1778354330846,47.59,80837.06,0.0,0.99951,0.0,0.11768]
[1778354338649,47.59,80837.22,0.0,0.99951,0.0,0.11766]
[1778354343688,47.59,80837.14,0.0,0.99951,0.0,0.11767]
[1778354348617,47.59,80836.96,0.0,0.99951,0.0,0.11769]
[1778354348813,47.59,80836.96,0.0,0.99951,0.0,0.11769]
[1778354357782,47.59,80837.81,0.0,0.99951,0.0,0.11759]
[1778354359705,47.59,80838.23,0.0,0.99951,0.0,0.11754]
[1778354359815,47.59,80838.23,0.0,0.99951,0.0,0.11754]
[1778354361322,47.59,80838.72,0.0,0.99951,0.0,0.11748]
[1778354361560,47.59,80838.72,0.0,0.99951,0.0,0.11748]
[1778354361810,47.59,80839.19,0.0,0.99951,0.0,0.11743]
[1778354366845,47.59,80847.07,0.0,0.99951,0.0,0.11649]
[1778354367852,47.59,80852.37,0.0,0.99952,0.0,0.11586]
[1778354369820,47.59,80854.6,0.0,0.99952,0.0,0.1156]
[1778354369866,47.59,80860.4,0.0,0.99952,0.0,0.11492]
[1778354370062,47.59,80860.4,0.0,0.99952,0.0,0.11492]
[1778354374086,47.59,80864.85,0.0,0.99952,0.0,0.11421]
[1778354374312,47.59,80864.85,0.0,0.99952,0.0,0.11421]
[1778354376916,47.59,80868.44,0.0,0.99953,0.0,0.1138]
[1778354377229,47.59,80868.44,0.0,0.99953,0.0,0.1138]
[1778354377311,47.59,80868.44,0.0,0.99953,0.0,0.1138]
[1778354377923,47.59,80869.45,0.0,0.99953,0.0,0.11368]
[1778354379937,47.59,80877.07,0.0,0.99953,0.0,0.1128]
[1778354380945,47.59,80884.78,0.0,0.99953,0.0,0.11192]
[1778354381946,47.59,80884.78,0.0,0.99953,0.0,0.11192]
[1778354382061,47.59,80886.67,0.0,0.99954,0.0,0.1117]
[1778354384972,47.59,80881.25,0.0,0.99953,0.0,0.11232]
[1778354385580,47.59,80881.25,0.0,0.99953,0.0,0.11232]
[1778354385815,47.59,80881.25,0.0,0.99953,0.0,0.11232]
[1778354386413,47.59,80880.27,0.0,0.99953,0.0,0.11243]
[1778354386569,47.59,80880.27,0.0,0.99953,0.0,0.11243]
[1778354386986,47.59,80880.4,0.0,0.99953,0.0,0.11242]
[1778354392022,47.59,80881.55,0.0,0.99953,0.0,0.11229]
[1778354397057,47.59,80884.79,0.0,0.99953,0.0,0.11191]
[1778354398428,47.59,80884.79,0.0,0.99953,0.0,0.11191]
[1778354398561,47.59,80884.79,0.0,0.99953,0.0,0.11191]
[1778354401085,47.59,80891.3,0.0,0.99954,0.0,0.11117]
[1778354408134,47.59,80891.2,0.0,0.99954,0.0,0.11118]
[1778354410109,47.59,80891.2,0.0,0.99954,0.0,0.11118]
[1778354410213,47.59,80891.2,0.0,0.99954,0.0,0.11118]
[1778354411392,47.59,80891.23,0.0,0.99954,0.0,0.11118]
[1778354411565,47.59,80891.23,0.0,0.99954,0.0,0.11118]
[1778354411566,47.59,80891.23,0.0,0.99954,0.0,0.11118]
[1778354415183,47.59,80887.28,0.0,0.99954,0.0,0.11163]
[1778354417040,47.59,80887.28,0.0,0.99954,0.0,0.11163]
[1778354417061,47.59,80887.28,0.0,0.99954,0.0,0.11163]
[1778354424246,47.59,80883.72,0.0,0.99953,0.0,0.11204]
[1778354425388,47.59,80883.72,0.0,0.99953,0.0,0.11204]
[1778354425567,47.59,80883.72,0.0,0.99953,0.0,0.11204]
[1778354427170,47.59,80883.13,0.0,0.99953,0.0,0.1121]
[1778354427315,47.59,80883.13,0.0,0.99953,0.0,0.1121]
[1778354427416,47.59,80880.49,0.0,0.99953,0.0,0.11241]
[1778354431295,47.59,80877.8,0.0,0.99953,0.0,0.11253]
[1778354436339,47.59,80876.81,0.0,0.99953,0.0,0.11265]
[1778354436563,47.59,80876.81,0.0,0.99953,0.0,0.11265]
[1778354442372,47.59,80880.79,0.0,0.99953,0.0,0.11219]
[1778354448414,47.59,80880.65,0.0,0.99953,0.0,0.11221]
[1778354456471,47.59,80879.91,0.0,0.99953,0.0,0.11229]
[1778354459383,47.59,80879.79,0.0,0.99953,0.0,0.11231]
[1778354459567,47.59,80879.79,0.0,0.99953,0.0,0.11231]
[1778354461602,47.59,80879.79,0.0,0.99953,0.0,0.11231]
[1778354461813,47.59,80879.79,0.0,0.99953,0.0,0.11231]
[1778354461857,47.59,80879.91,0.0,0.99953,0.0,0.11229]
[1778354476629,47.59,80879.66,0.0,0.99953,0.0,0.11232]
[1778354478282,47.59,80879.47,0.0,0.99953,0.0,0.11234]
[1778354478312,47.59,80879.47,0.0,0.99953,0.0,0.11234]
[1778354487706,47.59,80879.65,0.0,0.99953,0.0,0.11232]
[1778354493748,47.59,80879.22,0.0,0.99953,0.0,0.11219]
[1778354495762,47.59,80885.38,0.0,0.99954,0.0,0.11148]
[1778354496769,47.59,80894.3,0.0,0.99954,0.0,0.11047]
[1778354497474,47.59,80894.3,0.0,0.99954,0.0,0.11047]
[1778354497563,47.59,80894.3,0.0,0.99954,0.0,0.11047]
[1778354497776,47.59,80899.56,0.0,0.99954,0.0,0.10988]
[1778354500223,47.59,80900.09,0.0,0.99954,0.0,0.10982]
[1778354500310,47.59,80900.09,0.0,0.99954,0.0,0.10982]
[1778354503818,47.59,80900.06,0.0,0.99954,0.0,0.10982]
[1778354505934,47.59,80901.8,0.0,0.99954,0.0,0.10963]
[1778354506061,47.59,80901.8,0.0,0.99954,0.0,0.10963]
[1778354516909,47.59,80903.35,0.0,0.99955,0.0,0.10945]
[1778354518731,47.59,80902.8,0.0,0.99955,0.0,0.10952]
[1778354518811,47.59,80902.8,0.0,0.99955,0.0,0.10952]
[1778354520931,47.59,80903.0,0.0,0.99955,0.0,0.10949]
[1778354521064,47.59,80903.0,0.0,0.99955,0.0,0.10949]
[1778354521144,47.59,80903.65,0.0,0.99955,0.0,0.10942]
[1778354526979,47.59,80903.61,0.0,0.99955,0.0,0.10943]
[1778354528253,47.59,80902.71,0.0,0.99955,0.0,0.10953]
[1778354528313,47.59,80902.71,0.0,0.99955,0.0,0.10953]
[1778354532248,47.59,80904.64,0.0,0.99955,0.0,0.10931]
[1778354532312,47.59,80904.64,0.0,0.99955,0.0,0.10931]
[1778354533021,47.59,80904.65,0.0,0.99955,0.0,0.10931]
[1778354541077,47.59,80904.9,0.0,0.99955,0.0,0.10928]
[1778354541486,47.59,80904.9,0.0,0.99955,0.0,0.10928]
[1778354541560,47.59,80904.9,0.0,0.99955,0.0,0.10928]
[1778354547119,47.59,80906.54,0.0,0.99955,0.0,0.1091]
[1778354548913,47.59,80906.35,0.0,0.99955,0.0,0.10912]
[1778354549062,47.59,80906.35,0.0,0.99955,0.0,0.10912]
[1778354550676,47.59,80907.19,0.0,0.99955,0.0,0.10903]
[1778354550811,47.59,80907.19,0.0,0.99955,0.0,0.10903]
[1778354551147,47.59,80907.29,0.0,0.99955,0.0,0.10884]
[1778354556182,47.59,80907.29,0.0,0.99955,0.0,0.10884]
[1778354563232,47.59,80907.33,0.0,0.99955,0.0,0.10883]
[1778354571672,47.59,80907.51,0.0,0.99955,0.0,0.10881]
[1778354571808,47.59,80907.51,0.0,0.99955,0.0,0.10881]
[1778354579660,47.59,80907.51,0.0,0.99955,0.0,0.10881]
[1778354579810,47.59,80907.51,0.0,0.99955,0.0,0.10881]
[1778354582547,47.59,80907.33,0.0,0.99955,0.0,0.10883]
[1778354582562,47.59,80907.33,0.0,0.99955,0.0,0.10883]
[1778354582646,47.59,80907.33,0.0,0.99955,0.0,0.10883]
[1778354590422,47.59,80908.7,0.0,0.99955,0.0,0.10868]
[1778354596464,47.59,80909.46,0.0,0.99955,0.0,0.10859]
[1778354603513,47.59,80909.27,0.0,0.99955,0.0,0.10862]
[1778354608548,47.59,80909.48,0.0,0.99955,0.0,0.10859]
[1778354617611,47.59,80911.16,0.0,0.99955,0.0,0.10823]
[1778354625667,47.59,80911.23,0.0,0.99955,0.0,0.10822]
[1778354635741,47.59,80911.23,0.0,0.99955,0.0,0.10822]
[1778354639769,47.59,80905.7,0.0,0.99955,0.0,0.10884]
[1778354651853,47.59,80897.09,0.0,0.99954,0.0,0.1098]
[1778354653868,47.59,80891.72,0.0,0.99954,0.0,0.1104]
[1778354658902,47.59,80890.85,0.0,0.99954,0.0,0.1105]
[1778354664944,47.59,80890.54,0.0,0.99954,0.0,0.11054]
[1778354669979,47.59,80884.64,0.0,0.99954,0.0,0.11121]
[1778354674007,47.59,80891.95,0.0,0.99954,0.0,0.1102]
[1778354679042,47.59,80887.49,0.0,0.99954,0.0,0.1107]
[1778354681056,47.59,80883.95,0.0,0.99954,0.0,0.1111]
[1778354686091,47.59,80883.98,0.0,0.99954,0.0,0.1111]
[1778354691126,47.59,80880.43,0.0,0.99954,0.0,0.1115]
[1778354696161,47.59,80875.1,0.0,0.99953,0.0,0.11211]
[1778354701198,47.59,80875.15,0.0,0.99953,0.0,0.11211]
[1778354706233,47.59,80875.21,0.0,0.99953,0.0,0.1121]
[1778354710261,47.59,80863.88,0.0,0.99953,0.0,0.1134]
[1778354711269,47.59,80851.09,0.0,0.99952,0.0,0.11489]
[1778354712276,47.59,80848.78,0.0,0.99952,0.0,0.11517]
[1778354717311,47.59,80848.83,0.0,0.99952,0.0,0.11516]
[1778354722346,47.59,80846.73,0.0,0.99952,0.0,0.11541]
[1778354723181,47.59,80846.73,0.0,0.99952,0.0,0.11541]
[1778354724310,47.59,80847.12,0.0,0.99952,0.0,0.11536]
[1778354728388,47.59,80842.05,0.0,0.99952,0.0,0.11596]
[1778354729395,47.59,80838.33,0.0,0.99951,0.0,0.1164]
[1778354731227,47.59,80838.33,0.0,0.99951,0.0,0.1164]
[1778354731316,47.59,80838.33,0.0,0.99951,0.0,0.1164]
[1778354731275,47.59,80836.45,0.0,0.99951,0.0,0.11643]
[1778354733423,47.59,80830.32,0.0,0.99951,0.0,0.11716]
[1778354735437,47.59,80828.55,0.0,0.99951,0.0,0.11737]
[1778354738086,47.59,80827.93,0.0,0.99951,0.0,0.11745]
[1778354738310,47.59,80827.93,0.0,0.99951,0.0,0.11745]
[1778354743493,47.59,80826.21,0.0,0.99951,0.0,0.11765]
[1778354746836,47.59,80825.93,0.0,0.99951,0.0,0.11769]
[1778354747074,47.59,80825.93,0.0,0.99951,0.0,0.11769]
[1778354747174,47.59,80825.73,0.0,0.99951,0.0,0.11771]
[1778354747713,47.59,80825.73,0.0,0.99951,0.0,0.11771]
[1778354747810,47.59,80825.73,0.0,0.99951,0.0,0.11771]
[1778354749535,47.59,80821.92,0.0,0.99951,0.0,0.11817]
[1778354754577,47.59,80821.52,0.0,0.99951,0.0,0.11822]
[1778354757188,47.59,80821.48,0.0,0.99951,0.0,0.11822]
[1778354757312,47.59,80821.48,0.0,0.99951,0.0,0.11822]
[1778354757399,47.59,80821.48,0.0,0.99951,0.0,0.11822]
[1778354757926,47.59,80821.48,0.0,0.99951,0.0,0.11822]
[1778354758062,47.59,80821.48,0.0,0.99951,0.0,0.11822]
[1778354763640,47.59,80822.44,0.0,0.99951,0.0,0.11811]
[1778354765190,47.59,80822.44,0.0,0.99951,0.0,0.11811]
[1778354765314,47.59,80822.44,0.0,0.99951,0.0,0.11811]
[1778354765352,47.59,80822.47,0.0,0.99951,0.0,0.1181]
[1778354766043,47.59,80822.47,0.0,0.99951,0.0,0.1181]
[1778354766062,47.59,80822.47,0.0,0.99951,0.0,0.1181]
[1778354768675,47.59,80819.07,0.0,0.9995,0.0,0.11851]
[1778354770888,47.59,80819.67,0.0,0.9995,0.0,0.11844]
[1778354771064,47.59,80819.67,0.0,0.9995,0.0,0.11844]
[1778354771146,47.59,80818.92,0.0,0.9995,0.0,0.11853]
[1778354772072,47.59,80818.92,0.0,0.9995,0.0,0.11853]
[1778354772309,47.59,80818.92,0.0,0.9995,0.0,0.11853]
[1778354778745,47.59,80822.06,0.0,0.99951,0.0,0.11815]
[1778354780973,47.59,80822.09,0.0,0.99951,0.0,0.11815]
[1778354781062,47.59,80822.09,0.0,0.99951,0.0,0.11815]
[1778354781067,47.59,80822.73,0.0,0.99951,0.0,0.11807]
[1778354782055,47.59,80822.73,0.0,0.99951,0.0,0.11807]
[1778354782311,47.59,80822.73,0.0,0.99951,0.0,0.11807]
[1778354789822,47.59,80823.09,0.0,0.99951,0.0,0.11803]
[1778354795682,47.59,80822.99,0.0,0.99951,0.0,0.11785]
[1778354795812,47.59,80822.99,0.0,0.99951,0.0,0.11785]
[1778354795910,47.59,80822.99,0.0,0.99951,0.0,0.11785]
[1778354797939,47.59,80822.99,0.0,0.99951,0.0,0.11785]
[1778354798062,47.59,80822.99,0.0,0.99951,0.0,0.11785]
[1778354805991,47.59,80820.73,0.0,0.99951,0.0,0.11812]
[1778354806064,47.59,80820.73,0.0,0.99951,0.0,0.11812]
[1778354812255,47.59,80820.66,0.0,0.99951,0.0,0.11813]
[1778354812310,47.59,80820.66,0.0,0.99951,0.0,0.11813]
[1778354812356,47.59,80820.49,0.0,0.99951,0.0,0.11815]
[1778354818023,47.59,80815.24,0.0,0.9995,0.0,0.11878]
[1778354819916,47.59,80815.7,0.0,0.9995,0.0,0.11873]
[1778354820064,47.59,80815.7,0.0,0.9995,0.0,0.11873]
[1778354822053,47.59,80809.0,0.0,0.9995,0.0,0.11954]
[1778354824066,47.59,80803.46,0.0,0.9995,0.0,0.12021]
[1778354825949,47.59,80800.78,0.0,0.99949,0.0,0.12054]
[1778354826063,47.59,80800.78,0.0,0.99949,0.0,0.12054]
[1778354826080,47.59,80801.37,0.0,0.9995,0.0,0.12047]
[1778354826940,47.59,80801.37,0.0,0.9995,0.0,0.12047]
[1778354827062,47.59,80801.37,0.0,0.9995,0.0,0.12047]
[1778354830109,47.59,80798.15,0.0,0.99949,0.0,0.12086]
[1778354831456,47.59,80798.15,0.0,0.99949,0.0,0.12086]
[1778354831483,47.59,80799.04,0.0,0.99949,0.0,0.12075]
[1778354831564,47.59,80799.04,0.0,0.99949,0.0,0.12075]
[1778354833548,47.59,80797.62,0.0,0.99949,0.0,0.12093]
[1778354833562,47.59,80797.62,0.0,0.99949,0.0,0.12093]
[1778354837158,47.59,80788.5,0.0,0.99949,0.0,0.12205]
[1778354838165,47.59,80784.86,0.0,0.99949,0.0,0.1225]
[1778354840471,47.59,80783.94,0.0,0.99949,0.0,0.12262]
[1778354840493,47.59,80782.46,0.0,0.99948,0.0,0.1228]
[1778354840563,47.59,80782.46,0.0,0.99948,0.0,0.1228]
[1778354841223,47.59,80782.46,0.0,0.99948,0.0,0.1228]
[1778354841313,47.59,80782.46,0.0,0.99948,0.0,0.1228]
[1778354841324,47.59,80781.76,0.0,0.99948,0.0,0.12289]
[1778354846222,47.59,80778.3,0.0,0.99948,0.0,0.12332]
[1778354850966,47.59,80778.4,0.0,0.99948,0.0,0.12331]
[1778354851062,47.59,80778.4,0.0,0.99948,0.0,0.12331]
[1778354856292,47.59,80776.28,0.0,0.99948,0.0,0.12338]
[1778354856569,47.59,80776.28,0.0,0.99948,0.0,0.12338]
[1778354856815,47.59,80776.28,0.0,0.99948,0.0,0.12338]
[1778354857196,47.59,80776.28,0.0,0.99948,0.0,0.12338]
[1778354857312,47.59,80776.28,0.0,0.99948,0.0,0.12338]
[1778354857355,47.59,80775.58,0.0,0.99948,0.0,0.12347]
[1778354863059,47.59,80774.0,0.0,0.99948,0.0,0.12366]
[1778354863315,47.59,80774.0,0.0,0.99948,0.0,0.12366]
[1778354863511,47.59,80774.0,0.0,0.99948,0.0,0.12366]
[1778354863341,47.59,80773.99,0.0,0.99948,0.0,0.12366]
[1778354863564,47.59,80773.99,0.0,0.99948,0.0,0.12366]
[1778354869383,47.59,80774.22,0.0,0.99948,0.0,0.12364]
[1778354871397,47.59,80781.81,0.0,0.99948,0.0,0.12269]
[1778354872554,47.59,80784.35,0.0,0.99949,0.0,0.12237]
[1778354872818,47.59,80784.35,0.0,0.99949,0.0,0.12237]
[1778354873542,47.59,80784.35,0.0,0.99949,0.0,0.12237]
[1778354873411,47.59,80784.5,0.0,0.99949,0.0,0.12235]
[1778354873562,47.59,80784.5,0.0,0.99949,0.0,0.12235]
[1778354880155,47.59,80787.64,0.0,0.99949,0.0,0.12196]
[1778354880311,47.59,80787.64,0.0,0.99949,0.0,0.12196]
[1778354880461,47.59,80787.8,0.0,0.99949,0.0,0.12194]
[1778354881310,47.59,80787.8,0.0,0.99949,0.0,0.12194]
[1778354881561,47.59,80787.79,0.0,0.99949,0.0,0.12195]
[1778354887509,47.59,80792.38,0.0,0.99949,0.0,0.12138]
[1778354891519,47.59,80792.18,0.0,0.99949,0.0,0.1214]
[1778354891560,47.59,80792.18,0.0,0.99949,0.0,0.1214]
[1778354892131,47.59,80792.18,0.0,0.99949,0.0,0.1214]
[1778354892312,47.59,80792.18,0.0,0.99949,0.0,0.1214]
[1778354892407,47.59,80792.18,0.0,0.99949,0.0,0.1214]
[1778354897580,47.59,80792.38,0.0,0.99949,0.0,0.12138]
[1778354902615,47.59,80797.02,0.0,0.99949,0.0,0.12081]
[1778354903622,47.59,80800.09,0.0,0.9995,0.0,0.12043]
[1778354905149,47.59,80800.09,0.0,0.9995,0.0,0.12043]
[1778354905312,47.59,80800.09,0.0,0.9995,0.0,0.12043]
[1778354905367,47.59,80801.95,0.0,0.9995,0.0,0.1202]
[1778354906643,47.59,80808.68,0.0,0.9995,0.0,0.11938]
[1778354907883,47.59,80808.68,0.0,0.9995,0.0,0.11938]
[1778354909868,47.59,80808.97,0.0,0.9995,0.0,0.11935]
[1778354913172,47.59,80812.48,0.0,0.9995,0.0,0.11873]
[1778354913313,47.59,80812.48,0.0,0.9995,0.0,0.11873]
[1778354913375,47.59,80813.0,0.0,0.9995,0.0,0.11867]
[1778354914886,47.59,80813.77,0.0,0.9995,0.0,0.11858]
[1778354915068,47.59,80813.77,0.0,0.9995,0.0,0.11858]
[1778354915706,47.59,80810.59,0.0,0.9995,0.0,0.11896]
[1778354917720,47.59,80807.34,0.0,0.9995,0.0,0.11935]
[1778354924770,47.59,80808.26,0.0,0.9995,0.0,0.11924]
[1778354935847,47.59,80807.61,0.0,0.9995,0.0,0.11932]
[1778354937368,47.59,80807.61,0.0,0.9995,0.0,0.11932]
[1778354937562,47.59,80807.61,0.0,0.9995,0.0,0.11932]
[1778354937580,47.59,80807.28,0.0,0.9995,0.0,0.11936]
[1778354938472,47.59,80807.28,0.0,0.9995,0.0,0.11936]
[1778354938568,47.59,80807.28,0.0,0.9995,0.0,0.11936]
[1778354942478,47.59,80808.68,0.0,0.9995,0.0,0.11919]
[1778354942564,47.59,80808.68,0.0,0.9995,0.0,0.11919]
[1778354948938,47.59,80813.23,0.0,0.9995,0.0,0.11864]
[1778354949945,47.59,80816.55,0.0,0.99951,0.0,0.11824]
[1778354951210,47.59,80816.55,0.0,0.99951,0.0,0.11824]
[1778354951310,47.59,80816.55,0.0,0.99951,0.0,0.11824]
[1778354951409,47.59,80817.88,0.0,0.99951,0.0,0.11808]
[1778354952448,47.59,80817.88,0.0,0.99951,0.0,0.11808]
[1778354952564,47.59,80817.88,0.0,0.99951,0.0,0.11808]
[1778354958001,47.59,80817.07,0.0,0.99951,0.0,0.11818]
[1778354963057,47.59,80817.08,0.0,0.99951,0.0,0.11818]
[1778354963311,47.59,80817.08,0.0,0.99951,0.0,0.11818]
[1778354963410,47.59,80817.07,0.0,0.99951,0.0,0.11818]
[1778354964014,47.59,80817.07,0.0,0.99951,0.0,0.11818]
[1778354964062,47.59,80817.07,0.0,0.99951,0.0,0.11818]
[1778354968628,47.59,80817.91,0.0,0.99951,0.0,0.11808]
[1778354968811,47.59,80817.88,0.0,0.99951,0.0,0.11808]
[1778354974055,47.59,80817.8,0.0,0.99951,0.0,0.1179]
[1778354980156,47.59,80818.02,0.0,0.99951,0.0,0.11787]
[1778354981704,47.59,80818.64,0.0,0.99951,0.0,0.1178]
[1778354981810,47.59,80818.64,0.0,0.99951,0.0,0.1178]
[1778354982170,47.59,80819.32,0.0,0.99951,0.0,0.11772]
[1778354983285,47.59,80819.32,0.0,0.99951,0.0,0.11772]
[1778354983312,47.59,80819.32,0.0,0.99951,0.0,0.11772]
[1778354990226,47.59,80818.16,0.0,0.99951,0.0,0.11786]
[1778354996268,47.59,80818.69,0.0,0.99951,0.0,0.11779]
[1778355002310,47.59,80819.04,0.0,0.99951,0.0,0.11775]
[1778355005469,47.59,80819.33,0.0,0.99951,0.0,0.11772]
[1778355005558,47.59,80819.33,0.0,0.99951,0.0,0.11772]
[1778355005636,47.59,80819.44,0.0,0.99951,0.0,0.1177]
[1778355007096,47.59,80819.4,0.0,0.99951,0.0,0.11771]
[1778355007313,47.59,80819.4,0.0,0.99951,0.0,0.11771]
[1778355012384,47.59,80819.44,0.0,0.99951,0.0,0.1177]
[1778355018104,47.59,80819.86,0.0,0.99951,0.0,0.11765]
[1778355018310,47.59,80819.86,0.0,0.99951,0.0,0.11765]
[1778355018427,47.59,80819.18,0.0,0.99951,0.0,0.11774]
[1778355019190,47.59,80819.18,0.0,0.99951,0.0,0.11774]
[1778355019315,47.59,80819.18,0.0,0.99951,0.0,0.11774]
[1778355024469,47.59,80819.1,0.0,0.99951,0.0,0.11774]
[1778355026842,47.59,80819.03,0.0,0.99951,0.0,0.11775]
[1778355027062,47.59,80819.03,0.0,0.99951,0.0,0.11775]
[1778355027490,47.59,80819.5,0.0,0.99951,0.0,0.1177]
[1778355028086,47.59,80819.5,0.0,0.99951,0.0,0.1177]
[1778355028311,47.59,80819.5,0.0,0.99951,0.0,0.1177]
[1778355039574,47.59,80811.56,0.0,0.9995,0.0,0.11846]
[1778355039808,47.59,80811.56,0.0,0.9995,0.0,0.11846]
[1778355040058,47.59,80811.56,0.0,0.9995,0.0,0.11846]
[1778355040581,47.59,80807.65,0.0,0.9995,0.0,0.11893]
[1778355041613,47.59,80807.65,0.0,0.9995,0.0,0.11893]
[1778355041810,47.59,80807.93,0.0,0.9995,0.0,0.1189]
[1778355047630,47.59,80807.76,0.0,0.9995,0.0,0.11892]
[1778355049568,47.59,80807.73,0.0,0.9995,0.0,0.11892]
[1778355049644,47.59,80806.28,0.0,0.9995,0.0,0.1191]
[1778355049813,47.59,80806.28,0.0,0.9995,0.0,0.1191]
[1778355050266,47.59,80806.28,0.0,0.9995,0.0,0.1191]
[1778355050310,47.59,80806.28,0.0,0.9995,0.0,0.1191]
[1778355050651,47.59,80802.91,0.0,0.9995,0.0,0.11951]
[1778355051658,47.59,80801.23,0.0,0.9995,0.0,0.11971]
[1778355054011,47.59,80800.96,0.0,0.9995,0.0,0.11975]
[1778355054060,47.59,80800.96,0.0,0.9995,0.0,0.11975]
[1778355054679,47.59,80797.85,0.0,0.9995,0.0,0.12012]
[1778355055501,47.59,80797.85,0.0,0.9995,0.0,0.12012]
[1778355055565,47.59,80797.85,0.0,0.9995,0.0,0.12012]
[1778355059821,47.59,80797.41,0.0,0.9995,0.0,0.12018]
[1778355060061,47.59,80797.41,0.0,0.9995,0.0,0.12018]
[1778355060721,47.59,80797.62,0.0,0.9995,0.0,0.12015]
[1778355061306,47.59,80797.62,0.0,0.9995,0.0,0.12015]
[1778355061563,47.59,80797.62,0.0,0.9995,0.0,0.12015]
[1778355066763,47.59,80798.13,0.0,0.9995,0.0,0.12009]
[1778355072805,47.59,80798.27,0.0,0.9995,0.0,0.12007]
[1778355074819,47.59,80804.67,0.0,0.9995,0.0,0.11929]
[1778355076435,47.59,80804.67,0.0,0.9995,0.0,0.11929]
[1778355076561,47.59,80804.67,0.0,0.9995,0.0,0.11929]
[1778355076660,47.59,80807.68,0.0,0.9995,0.0,0.11893]
[1778355078068,47.59,80807.71,0.0,0.9995,0.0,0.11893]
[1778355078168,47.59,80807.84,0.0,0.9995,0.0,0.11891]
[1778355080861,47.59,80799.62,0.0,0.9995,0.0,0.11991]
[1778355083115,47.59,80799.17,0.0,0.9995,0.0,0.11996]
[1778355083315,47.59,80799.17,0.0,0.9995,0.0,0.11996]
[1778355089925,47.59,80796.59,0.0,0.9995,0.0,0.12028]
[1778355094960,47.59,80796.49,0.0,0.9995,0.0,0.1201]
[1778355097421,47.59,80796.49,0.0,0.9995,0.0,0.1201]
[1778355097562,47.59,80796.49,0.0,0.9995,0.0,0.1201]
[1778355098703,47.59,80795.7,0.0,0.9995,0.0,0.12019]
[1778355098743,47.59,80797.09,0.0,0.9995,0.0,0.12002]
[1778355098816,47.59,80797.09,0.0,0.9995,0.0,0.12002]
[1778355102587,47.59,80796.5,0.0,0.9995,0.0,0.1201]
[1778355102815,47.59,80797.47,0.0,0.9995,0.0,0.11998]
[1778355108051,47.59,80797.35,0.0,0.9995,0.0,0.11999]
[1778355114093,47.59,80797.46,0.0,0.9995,0.0,0.11998]
[1778355119128,47.59,80797.55,0.0,0.9995,0.0,0.11997]
[1778355127184,47.59,80798.17,0.0,0.9995,0.0,0.11989]
[1778355129101,47.59,80798.73,0.0,0.9995,0.0,0.11982]
[1778355129310,47.59,80798.73,0.0,0.9995,0.0,0.11982]
[1778355130518,47.59,80798.7,0.0,0.9995,0.0,0.11983]
[1778355130562,47.59,80798.7,0.0,0.9995,0.0,0.11983]
[1778355130619,47.59,80798.72,0.0,0.9995,0.0,0.11983]
[1778355135240,47.59,80802.4,0.0,0.9995,0.0,0.11938]
[1778355136377,47.59,80802.4,0.0,0.9995,0.0,0.11938]
[1778355136560,47.59,80802.4,0.0,0.9995,0.0,0.11938]
[1778355140877,47.59,80804.6,0.0,0.9995,0.0,0.11911]
[1778355141060,47.59,80804.6,0.0,0.9995,0.0,0.11911]
[1778355141282,47.59,80803.63,0.0,0.9995,0.0,0.11923]
[1778355142293,47.59,80803.63,0.0,0.9995,0.0,0.11923]
[1778355142307,47.59,80803.63,0.0,0.9995,0.0,0.11923]
[1778355148331,47.59,80802.23,0.0,0.9995,0.0,0.1194]
[1778355153100,47.59,80802.17,0.0,0.9995,0.0,0.11921]
[1778355153298,47.59,80802.17,0.0,0.9995,0.0,0.11921]
[1778355153311,47.59,80802.17,0.0,0.9995,0.0,0.11921]
[1778355153366,47.59,80801.82,0.0,0.9995,0.0,0.11926]
[1778355160415,47.59,80802.02,0.0,0.9995,0.0,0.11923]
[1778355165450,47.59,80801.81,0.0,0.9995,0.0,0.11926]
[1778355167023,47.59,80801.76,0.0,0.9995,0.0,0.11926]
[1778355167059,47.59,80801.76,0.0,0.9995,0.0,0.11926]
[1778355167169,47.59,80801.76,0.0,0.9995,0.0,0.11926]
[1778355167309,47.59,80801.76,0.0,0.9995,0.0,0.11926]
[1778355167464,47.59,80801.94,0.0,0.9995,0.0,0.11924]
[1778355181571,47.59,80802.47,0.0,0.9995,0.0,0.11918]
[1778355186606,47.59,80802.16,0.0,0.9995,0.0,0.11921]
[1778355189610,47.59,80802.66,0.0,0.9995,0.0,0.11915]
[1778355189810,47.59,80802.66,0.0,0.9995,0.0,0.11915]
[1778355195669,47.59,80803.19,0.0,0.9995,0.0,0.11909]
[1778355196887,47.59,80802.76,0.0,0.9995,0.0,0.11914]
[1778355197069,47.59,80802.76,0.0,0.9995,0.0,0.11914]
[1778355198117,47.59,80802.11,0.0,0.9995,0.0,0.11922]
[1778355198312,47.59,80802.11,0.0,0.9995,0.0,0.11922]
[1778355198334,47.59,80802.11,0.0,0.9995,0.0,0.11922]
[1778355204732,47.59,80802.48,0.0,0.9995,0.0,0.11918]
[1778355205646,47.59,80802.48,0.0,0.9995,0.0,0.11918]
[1778355205812,47.59,80802.48,0.0,0.9995,0.0,0.11918]
[1778355209928,47.59,80805.25,0.0,0.9995,0.0,0.11884]
[1778355210072,47.59,80805.25,0.0,0.9995,0.0,0.11884]
[1778355210774,47.59,80805.97,0.0,0.9995,0.0,0.11875]
[1778355216816,47.59,80804.65,0.0,0.9995,0.0,0.11872]
[1778355217539,47.59,80804.65,0.0,0.9995,0.0,0.11872]
[1778355217560,47.59,80804.65,0.0,0.9995,0.0,0.11872]
[1778355223865,47.59,80801.87,0.0,0.9995,0.0,0.11906]
[1778355224120,47.59,80801.87,0.0,0.9995,0.0,0.11906]
[1778355224309,47.59,80801.87,0.0,0.9995,0.0,0.11906]
[1778355226191,47.59,80802.4,0.0,0.9995,0.0,0.11899]
[1778355226313,47.59,80802.4,0.0,0.9995,0.0,0.11899]
[1778355226886,47.59,80802.33,0.0,0.9995,0.0,0.119]
[1778355233935,47.59,80802.29,0.0,0.9995,0.0,0.11901]
[1778355238229,47.59,80802.29,0.0,0.9995,0.0,0.11901]
[1778355238309,47.59,80802.29,0.0,0.9995,0.0,0.11901]
[1778355244659,47.59,80803.2,0.0,0.9995,0.0,0.1189]
[1778355244811,47.59,80803.2,0.0,0.9995,0.0,0.1189]
[1778355247355,47.59,80803.43,0.0,0.9995,0.0,0.11887]
[1778355247566,47.59,80803.43,0.0,0.9995,0.0,0.11887]
[1778355247660,47.59,80803.75,0.0,0.9995,0.0,0.11883]
[1778355256677,47.59,80803.82,0.0,0.9995,0.0,0.11882]
[1778355261631,47.59,80803.28,0.0,0.9995,0.0,0.11889]
[1778355268179,47.59,80802.95,0.0,0.9995,0.0,0.11893]
[1778355273214,47.59,80802.7,0.0,0.9995,0.0,0.11877]
[1778355276014,47.59,80802.74,0.0,0.9995,0.0,0.11876]
[1778355276062,47.59,80802.74,0.0,0.9995,0.0,0.11876]
[1778355276115,47.59,80802.74,0.0,0.9995,0.0,0.11876]
[1778355281271,47.59,80802.64,0.0,0.9995,0.0,0.11877]
[1778355286307,47.59,80801.38,0.0,0.9995,0.0,0.11892]
[1778355292349,47.59,80802.74,0.0,0.9995,0.0,0.11876]
[1778355298390,47.59,80802.44,0.0,0.9995,0.0,0.1188]
[1778355304432,47.59,80802.23,0.0,0.9995,0.0,0.11882]
[1778355309467,47.59,80802.25,0.0,0.9995,0.0,0.11882]
[1778355314502,47.59,80802.03,0.0,0.9995,0.0,0.11885]
[1778355319537,47.59,80801.77,0.0,0.9995,0.0,0.11888]
[1778355324572,47.59,80798.54,0.0,0.9995,0.0,0.11927]
[1778355330615,47.59,80798.51,0.0,0.9995,0.0,0.11927]
[1778355332629,47.59,80793.05,0.0,0.9995,0.0,0.11974]
[1778355333636,47.59,80796.31,0.0,0.9995,0.0,0.11935]
[1778355337664,47.59,80802.27,0.0,0.9995,0.0,0.11863]
[1778355342699,47.59,80801.17,0.0,0.9995,0.0,0.11876]
[1778355347734,47.59,80801.73,0.0,0.9995,0.0,0.11869]
[1778355352769,47.59,80801.31,0.0,0.9995,0.0,0.11874]
[1778355357804,47.59,80798.44,0.0,0.9995,0.0,0.11909]
[1778355362841,47.59,80798.35,0.0,0.9995,0.0,0.1191]
[1778355367876,47.59,80798.5,0.0,0.9995,0.0,0.11908]
[1778355373918,47.59,80798.47,0.0,0.9995,0.0,0.11909]
[1778355380968,47.59,80797.6,0.0,0.9995,0.0,0.11919]
[1778355387010,47.59,80797.39,0.0,0.9995,0.0,0.11922]
[1778355397080,47.59,80796.88,0.0,0.9995,0.0,0.11909]
[1778355403122,47.59,80797.18,0.0,0.9995,0.0,0.11905]
[1778355410171,47.59,80796.44,0.0,0.9995,0.0,0.11914]
[1778355414200,47.59,80792.36,0.0,0.9995,0.0,0.11964]
[1778355420241,47.59,80791.21,0.0,0.9995,0.0,0.11978]
[1778355425277,47.59,80790.33,0.0,0.9995,0.0,0.11988]
[1778355430311,47.59,80790.51,0.0,0.9995,0.0,0.11986]
[1778355435346,47.59,80790.99,0.0,0.9995,0.0,0.1198]
[1778355442395,47.59,80790.9,0.0,0.9995,0.0,0.11981]
[1778355447430,47.59,80789.33,0.0,0.9995,0.0,0.12]
[1778355452465,47.59,80789.79,0.0,0.9995,0.0,0.11976]
[1778355457500,47.59,80790.09,0.0,0.9995,0.0,0.11972]
[1778355462535,47.59,80790.03,0.0,0.9995,0.0,0.11973]
[1778355471598,47.59,80789.97,0.0,0.9995,0.0,0.11973]
[1778355476633,47.59,80792.36,0.0,0.9995,0.0,0.11944]
[1778355481668,47.59,80793.6,0.0,0.9995,0.0,0.11929]
[1778355483682,47.59,80797.7,0.0,0.9995,0.0,0.11879]
[1778355488718,47.59,80800.17,0.0,0.9995,0.0,0.1185]
[1778355494759,47.59,80801.17,0.0,0.9995,0.0,0.11838]
[1778355499794,47.59,80801.21,0.0,0.9995,0.0,0.11837]
[1778355504829,47.59,80800.88,0.0,0.9995,0.0,0.11841]
[1778355510872,47.59,80801.12,0.0,0.9995,0.0,0.11838]
[1778355515907,47.59,80801.04,0.0,0.9995,0.0,0.1182]
[1778355520942,47.59,80800.93,0.0,0.9995,0.0,0.11821]
[1778355526984,47.59,80801.21,0.0,0.9995,0.0,0.11818]
[1778355533026,47.59,80801.32,0.0,0.9995,0.0,0.11817]
[1778355538061,47.59,80800.99,0.0,0.9995,0.0,0.11821]
[1778355544103,47.59,80800.87,0.0,0.9995,0.0,0.11822]
[1778355557194,47.59,80801.0,0.0,0.9995,0.0,0.1182]
[1778355562229,47.59,80801.06,0.0,0.9995,0.0,0.1182]
[1778355569282,47.59,80801.8,0.0,0.9995,0.0,0.11811]
[1778355574317,47.59,80801.84,0.0,0.99951,0.0,0.11791]
[1778355579356,47.59,80801.75,0.0,0.99951,0.0,0.11792]
[1778355587412,47.59,80801.75,0.0,0.99951,0.0,0.11792]
[1778355595468,47.59,80802.03,0.0,0.99951,0.0,0.11789]
[1778355600503,47.59,80802.91,0.0,0.99951,0.0,0.11778]
[1778355601510,47.59,80812.56,0.0,0.99951,0.0,0.11663]
[1778355603524,47.59,80815.24,0.0,0.99951,0.0,0.11631]
[1778355609566,47.59,80816.19,0.0,0.99951,0.0,0.1162]
[1778355614601,47.59,80817.51,0.0,0.99951,0.0,0.11604]
[1778355623664,47.59,80818.23,0.0,0.99951,0.0,0.11596]
[1778355625679,47.59,80822.93,0.0,0.99952,0.0,0.1154]
[1778355630713,47.59,80826.05,0.0,0.99952,0.0,0.11503]
[1778355634741,47.59,80831.12,0.0,0.99952,0.0,0.11425]
[1778355642797,47.59,80833.29,0.0,0.99952,0.0,0.114]
[1778355648839,47.59,80833.08,0.0,0.99952,0.0,0.11402]
[1778355654215,47.59,80833.29,0.0,0.99952,0.0,0.114]
[1778355654309,47.59,80833.29,0.0,0.99952,0.0,0.114]
[1778355659916,47.59,80836.56,0.0,0.99953,0.0,0.11362]
[1778355664951,47.59,80836.26,0.0,0.99953,0.0,0.11365]
[1778355667113,47.59,80836.63,0.0,0.99953,0.0,0.11361]
[1778355667314,47.59,80836.63,0.0,0.99953,0.0,0.11361]
[1778355667214,47.59,80836.44,0.0,0.99953,0.0,0.11363]
[1778355673007,47.59,80836.29,0.0,0.99953,0.0,0.11365]
[1778355679050,47.59,80835.98,0.0,0.99952,0.0,0.11369]
[1778355686099,47.59,80836.05,0.0,0.99952,0.0,0.11368]
[1778355694155,47.59,80835.99,0.0,0.99953,0.0,0.1135]
[1778355702211,47.59,80835.77,0.0,0.99953,0.0,0.11353]
[1778355707246,47.59,80836.16,0.0,0.99953,0.0,0.11348]
[1778355711274,47.59,80831.42,0.0,0.99952,0.0,0.11403]
[1778355714295,47.59,80825.36,0.0,0.99952,0.0,0.11474]
[1778355719330,47.59,80824.01,0.0,0.99952,0.0,0.1149]
[1778355725372,47.59,80825.11,0.0,0.99952,0.0,0.11477]
[1778355730407,47.59,80825.12,0.0,0.99952,0.0,0.11477]
[1778355735442,47.59,80824.98,0.0,0.99952,0.0,0.11479]
[1778355736604,47.59,80824.98,0.0,0.99952,0.0,0.11479]
[1778355738063,47.59,80824.91,0.0,0.99952,0.0,0.11479]
[1778355743498,47.59,80824.82,0.0,0.99952,0.0,0.1148]
[1778355748533,47.59,80823.82,0.0,0.99952,0.0,0.11492]
[1778355752771,47.59,80823.82,0.0,0.99952,0.0,0.11492]
[1778355752814,47.59,80823.82,0.0,0.99952,0.0,0.11492]
[1778355752912,47.59,80823.82,0.0,0.99952,0.0,0.11474]
[1778355766662,47.59,80824.18,0.0,0.99952,0.0,0.11469]
[1778355771816,47.59,80824.01,0.0,0.99952,0.0,0.11471]
[1778355772065,47.59,80824.01,0.0,0.99952,0.0,0.11471]
[1778355777741,47.59,80821.45,0.0,0.99952,0.0,0.11501]
[1778355782754,47.59,80821.28,0.0,0.99952,0.0,0.11503]
[1778355782814,47.59,80821.28,0.0,0.99952,0.0,0.11503]
[1778355782850,47.59,80821.32,0.0,0.99952,0.0,0.11503]
[1778355783605,47.59,80821.32,0.0,0.99952,0.0,0.11503]
[1778355783810,47.59,80821.32,0.0,0.99952,0.0,0.11503]
[1778355791838,47.59,80821.77,0.0,0.99952,0.0,0.11498]
[1778355796873,47.59,80821.79,0.0,0.99952,0.0,0.11497]
[1778355801436,47.59,80821.81,0.0,0.99952,0.0,0.11497]
[1778355801563,47.59,80821.73,0.0,0.99952,0.0,0.11498]
[1778355802142,47.59,80821.73,0.0,0.99952,0.0,0.11498]
[1778355802313,47.59,80821.73,0.0,0.99952,0.0,0.11498]
[1778355802414,47.59,80821.63,0.0,0.99952,0.0,0.11499]
[1778355808674,47.59,80820.41,0.0,0.99952,0.0,0.11514]
[1778355808813,47.59,80820.41,0.0,0.99952,0.0,0.11514]
[1778355809415,47.59,80820.41,0.0,0.99952,0.0,0.11514]
[1778355808957,47.59,80820.53,0.0,0.99952,0.0,0.11512]
[1778355809560,47.59,80820.53,0.0,0.99952,0.0,0.11512]
[1778355814999,47.59,80820.51,0.0,0.99952,0.0,0.11494]
[1778355818327,47.59,80820.38,0.0,0.99952,0.0,0.11495]
[1778355818410,47.59,80820.44,0.0,0.99952,0.0,0.11495]
[1778355818562,47.59,80820.44,0.0,0.99952,0.0,0.11495]
[1778355819163,47.59,80820.44,0.0,0.99952,0.0,0.11495]
[1778355819311,47.59,80820.44,0.0,0.99952,0.0,0.11495]
[1778355826076,47.59,80820.43,0.0,0.99952,0.0,0.11495]
[1778355830965,47.59,80820.97,0.0,0.99952,0.0,0.11488]
[1778355831062,47.59,80820.97,0.0,0.99952,0.0,0.11488]
[1778355831160,47.59,80820.97,0.0,0.99952,0.0,0.11488]
[1778355831636,47.59,80820.97,0.0,0.99952,0.0,0.11488]
[1778355831813,47.59,80820.97,0.0,0.99952,0.0,0.11488]
[1778355839167,47.59,80820.91,0.0,0.99952,0.0,0.11489]
[1778355841693,47.59,80820.97,0.0,0.99952,0.0,0.11488]
[1778355841814,47.59,80820.97,0.0,0.99952,0.0,0.11488]
[1778355841982,47.59,80820.97,0.0,0.99952,0.0,0.11488]
[1778355842071,47.59,80820.97,0.0,0.99952,0.0,0.11488]
[1778355842083,47.59,80820.97,0.0,0.99952,0.0,0.11488]
[1778355847223,47.59,80820.17,0.0,0.99952,0.0,0.11498]
[1778355852258,47.59,80827.76,0.0,0.99952,0.0,0.11409]
[1778355853380,47.59,80827.76,0.0,0.99952,0.0,0.11409]
[1778355853423,47.59,80829.94,0.0,0.99952,0.0,0.11383]
[1778355853563,47.59,80829.94,0.0,0.99952,0.0,0.11383]
[1778355854284,47.59,80829.94,0.0,0.99952,0.0,0.11383]
[1778355854311,47.59,80829.94,0.0,0.99952,0.0,0.11383]
[1778355857293,47.59,80833.44,0.0,0.99953,0.0,0.11343]
[1778355858950,47.59,80835.37,0.0,0.99953,0.0,0.1132]
[1778355859075,47.59,80835.37,0.0,0.99953,0.0,0.1132]
[1778355859307,47.59,80835.6,0.0,0.99953,0.0,0.11318]
[1778355860081,47.59,80835.6,0.0,0.99953,0.0,0.11318]
[1778355860310,47.59,80835.6,0.0,0.99953,0.0,0.11318]
[1778355866356,47.59,80838.87,0.0,0.99953,0.0,0.1128]
[1778355868571,47.59,80839.53,0.0,0.99953,0.0,0.11272]
[1778355868815,47.59,80839.53,0.0,0.99953,0.0,0.11272]
[1778355868873,47.59,80839.53,0.0,0.99953,0.0,0.11272]
[1778355869060,47.59,80839.53,0.0,0.99953,0.0,0.11272]
[1778355869377,47.59,80839.47,0.0,0.99953,0.0,0.11273]
[1778355874414,47.59,80839.98,0.0,0.99953,0.0,0.11249]
[1778355875722,47.59,80840.37,0.0,0.99953,0.0,0.11244]
[1778355875812,47.59,80840.37,0.0,0.99953,0.0,0.11244]
[1778355876429,47.59,80840.48,0.0,0.99953,0.0,0.11243]
[1778355876620,47.59,80840.48,0.0,0.99953,0.0,0.11243]
[1778355876812,47.59,80840.48,0.0,0.99953,0.0,0.11243]
[1778355882471,47.59,80840.76,0.0,0.99953,0.0,0.1124]
[1778355887506,47.59,80841.04,0.0,0.99953,0.0,0.11236]
[1778355889760,47.59,80840.22,0.0,0.99953,0.0,0.11246]
[1778355889809,47.59,80840.22,0.0,0.99953,0.0,0.11246]
[1778355890527,47.59,80841.06,0.0,0.99953,0.0,0.11236]
[1778355890766,47.59,80841.06,0.0,0.99953,0.0,0.11236]
[1778355890811,47.59,80841.06,0.0,0.99953,0.0,0.11236]
[1778355896569,47.59,80840.68,0.0,0.99953,0.0,0.11241]
[1778355898515,47.59,80840.68,0.0,0.99953,0.0,0.11241]
[1778355898562,47.59,80840.68,0.0,0.99953,0.0,0.11241]
[1778355898538,47.59,80840.17,0.0,0.99953,0.0,0.11246]
[1778355898583,47.59,80837.99,0.0,0.99953,0.0,0.11272]
[1778355899881,47.59,80837.99,0.0,0.99953,0.0,0.11272]
[1778355900061,47.59,80837.99,0.0,0.99953,0.0,0.11272]
[1778355905632,47.59,80835.11,0.0,0.99953,0.0,0.11305]
[1778355906784,47.59,80835.11,0.0,0.99953,0.0,0.11305]
[1778355906811,47.59,80835.11,0.0,0.99953,0.0,0.11305]
[1778355906885,47.59,80834.96,0.0,0.99953,0.0,0.11307]
[1778355908138,47.59,80834.96,0.0,0.99953,0.0,0.11307]
[1778355908313,47.59,80834.96,0.0,0.99953,0.0,0.11307]
[1778355913689,47.59,80834.64,0.0,0.99953,0.0,0.1131]
[1778355919730,47.59,80834.61,0.0,0.99953,0.0,0.11311]
[1778355928793,47.59,80834.78,0.0,0.99953,0.0,0.11309]
[1778355933830,47.59,80835.07,0.0,0.99953,0.0,0.11287]
[1778355934819,47.59,80835.07,0.0,0.99953,0.0,0.11287]
[1778355935063,47.59,80835.07,0.0,0.99953,0.0,0.11287]
[1778355935366,47.59,80835.07,0.0,0.99953,0.0,0.11287]
[1778355935560,47.59,80835.07,0.0,0.99953,0.0,0.11287]
[1778355935467,47.59,80835.07,0.0,0.99953,0.0,0.11287]
[1778355943898,47.59,80835.13,0.0,0.99953,0.0,0.11286]
[1778355949134,47.59,80835.18,0.0,0.99953,0.0,0.11286]
[1778355949312,47.59,80835.18,0.0,0.99953,0.0,0.11286]
[1778355949410,47.59,80835.1,0.0,0.99953,0.0,0.11287]
[1778355950137,47.59,80835.1,0.0,0.99953,0.0,0.11287]
[1778355950310,47.59,80835.1,0.0,0.99953,0.0,0.11287]
[1778355955984,47.59,80835.14,0.0,0.99953,0.0,0.11286]
[1778355962029,47.59,80835.39,0.0,0.99953,0.0,0.11283]
[1778355967064,47.59,80835.19,0.0,0.99953,0.0,0.11286]
[1778355975120,47.59,80834.12,0.0,0.99953,0.0,0.11298]
[1778355981996,47.59,80834.14,0.0,0.99953,0.0,0.11298]
[1778355982068,47.59,80834.14,0.0,0.99953,0.0,0.11298]
[1778355982096,47.59,80834.14,0.0,0.99953,0.0,0.11298]
[1778355983036,47.59,80834.14,0.0,0.99953,0.0,0.11298]
[1778355983064,47.59,80834.14,0.0,0.99953,0.0,0.11298]
[1778355990225,47.59,80834.27,0.0,0.99953,0.0,0.11296]
[1778355996267,47.59,80832.93,0.0,0.99953,0.0,0.11293]
[1778356007225,47.59,80833.12,0.0,0.99953,0.0,0.11291]
[1778356007312,47.59,80833.12,0.0,0.99953,0.0,0.11291]
[1778356007344,47.59,80832.93,0.0,0.99953,0.0,0.11293]
[1778356008702,47.59,80832.97,0.0,0.99953,0.0,0.11293]
[1778356008812,47.59,80832.97,0.0,0.99953,0.0,0.11293]
[1778356012382,47.59,80827.52,0.0,0.99953,0.0,0.11356]
[1778356013158,47.59,80827.52,0.0,0.99953,0.0,0.11356]
[1778356013311,47.59,80827.52,0.0,0.99953,0.0,0.11356]
[1778356013389,47.59,80817.82,0.0,0.99952,0.0,0.11469]
[1778356014668,47.59,80817.82,0.0,0.99952,0.0,0.11469]
[1778356014396,47.59,80816.41,0.0,0.99952,0.0,0.11486]
[1778356014810,47.59,80816.41,0.0,0.99952,0.0,0.11486]
[1778356020438,47.59,80816.5,0.0,0.99952,0.0,0.11485]
[1778356022702,47.59,80818.29,0.0,0.99952,0.0,0.11464]
[1778356022812,47.59,80818.29,0.0,0.99952,0.0,0.11464]
[1778356023459,47.59,80818.33,0.0,0.99952,0.0,0.11463]
[1778356024398,47.59,80818.33,0.0,0.99952,0.0,0.11463]
[1778356024563,47.59,80818.33,0.0,0.99952,0.0,0.11463]
[1778356025473,47.59,80823.81,0.0,0.99952,0.0,0.11399]
[1778356026480,47.59,80827.43,0.0,0.99953,0.0,0.11357]
[1778356031515,47.59,80829.19,0.0,0.99953,0.0,0.11337]
[1778356032466,47.59,80829.19,0.0,0.99953,0.0,0.11337]
[1778356032563,47.59,80829.19,0.0,0.99953,0.0,0.11337]
[1778356032567,47.59,80829.44,0.0,0.99953,0.0,0.11334]
[1778356034208,47.59,80829.99,0.0,0.99953,0.0,0.11327]
[1778356034312,47.59,80829.99,0.0,0.99953,0.0,0.11327]
[1778356041585,47.59,80830.89,0.0,0.99953,0.0,0.11317]
[1778356043367,47.59,80831.9,0.0,0.99953,0.0,0.11305]
[1778356043565,47.59,80831.9,0.0,0.99953,0.0,0.11305]
[1778356043599,47.59,80841.79,0.0,0.99953,0.0,0.11191]
[1778356044606,47.59,80843.38,0.0,0.99953,0.0,0.11173]
[1778356045611,47.59,80843.38,0.0,0.99953,0.0,0.11173]
[1778356045811,47.59,80843.34,0.0,0.99953,0.0,0.11173]
[1778356054676,47.59,80844.14,0.0,0.99953,0.0,0.11146]
[1778356059093,47.59,80843.4,0.0,0.99953,0.0,0.11154]
[1778356059310,47.59,80843.4,0.0,0.99953,0.0,0.11154]
[1778356059388,47.59,80843.4,0.0,0.99953,0.0,0.11154]
[1778356060634,47.59,80843.4,0.0,0.99953,0.0,0.11154]
[1778356060811,47.59,80843.33,0.0,0.99953,0.0,0.11155]
[1778356068618,47.59,80843.57,0.0,0.99953,0.0,0.11152]
[1778356068719,47.59,80843.2,0.0,0.99953,0.0,0.11157]
[1778356068812,47.59,80843.2,0.0,0.99953,0.0,0.11157]
[1778356068914,47.59,80843.96,0.0,0.99953,0.0,0.11148]
[1778356070500,47.59,80843.96,0.0,0.99953,0.0,0.11148]
[1778356070564,47.59,80843.96,0.0,0.99953,0.0,0.11148]
[1778356071795,47.59,80840.54,0.0,0.99953,0.0,0.11187]
[1778356074695,47.59,80838.97,0.0,0.99953,0.0,0.11205]
[1778356074810,47.59,80838.76,0.0,0.99953,0.0,0.11208]
[1778356074816,47.59,80837.07,0.0,0.99953,0.0,0.11227]
[1778356076423,47.59,80837.07,0.0,0.99953,0.0,0.11227]
[1778356076562,47.59,80837.07,0.0,0.99953,0.0,0.11227]
[1778356076637,47.59,80834.9,0.0,0.99953,0.0,0.11252]
[1778356083879,47.59,80835.7,0.0,0.99953,0.0,0.11243]
[1778356085161,47.59,80835.7,0.0,0.99953,0.0,0.11243]
[1778356085314,47.59,80835.7,0.0,0.99953,0.0,0.11243]
[1778356085398,47.59,80835.67,0.0,0.99953,0.0,0.11243]
[1778356087029,47.59,80835.46,0.0,0.99953,0.0,0.11246]
[1778356087061,47.59,80835.46,0.0,0.99953,0.0,0.11246]
[1778356093949,47.59,80835.24,0.0,0.99953,0.0,0.11248]
[1778356095963,47.59,80837.68,0.0,0.99953,0.0,0.1122]
[1778356097080,47.59,80837.68,0.0,0.99953,0.0,0.1122]
[1778356097313,47.59,80837.68,0.0,0.99953,0.0,0.1122]
[1778356097414,47.59,80838.77,0.0,0.99953,0.0,0.11207]
[1778356099162,47.59,80839.14,0.0,0.99953,0.0,0.11203]
[1778356099313,47.59,80839.14,0.0,0.99953,0.0,0.11203]
[1778356105288,47.59,80838.15,0.0,0.99953,0.0,0.11215]
[1778356111068,47.59,80837.81,0.0,0.99953,0.0,0.112]
[1778356118117,47.59,80838.01,0.0,0.99953,0.0,0.11198]
[1778356126766,47.59,80838.05,0.0,0.99953,0.0,0.11197]
[1778356126808,47.59,80838.05,0.0,0.99953,0.0,0.11197]
[1778356127180,47.59,80843.87,0.0,0.99954,0.0,0.11131]
[1778356128187,47.59,80846.25,0.0,0.99954,0.0,0.11104]
[1778356129251,47.59,80846.25,0.0,0.99954,0.0,0.11104]
[1778356129313,47.59,80846.25,0.0,0.99954,0.0,0.11104]
[1778356134238,47.59,80848.54,0.0,0.99954,0.0,0.11078]
[1778356134868,47.59,80848.54,0.0,0.99954,0.0,0.11078]
[1778356135062,47.59,80848.54,0.0,0.99954,0.0,0.11078]
[1778356141287,47.59,80849.66,0.0,0.99954,0.0,0.11065]
[1778356143301,47.59,80851.27,0.0,0.99954,0.0,0.11047]
[1778356149343,47.59,80851.09,0.0,0.99954,0.0,0.11049]
[1778356156393,47.59,80850.42,0.0,0.99954,0.0,0.11056]
[1778356161603,47.59,80850.42,0.0,0.99954,0.0,0.11056]
[1778356162066,47.59,80850.32,0.0,0.99954,0.0,0.11057]
[1778356163524,47.59,80850.32,0.0,0.99954,0.0,0.11057]
[1778356163560,47.59,80850.32,0.0,0.99954,0.0,0.11057]
[1778356163624,47.59,80850.49,0.0,0.99954,0.0,0.11055]
[1778356171498,47.59,80850.88,0.0,0.99954,0.0,0.11033]
[1778356172657,47.59,80850.88,0.0,0.99954,0.0,0.11033]
[1778356172810,47.59,80850.88,0.0,0.99954,0.0,0.11033]
[1778356173570,47.59,80850.82,0.0,0.99954,0.0,0.11034]
[1778356173812,47.59,80850.82,0.0,0.99954,0.0,0.11034]
[1778356173662,47.59,80850.88,0.0,0.99954,0.0,0.11033]
[1778356179041,47.59,80851.39,0.0,0.99954,0.0,0.11027]
[1778356179068,47.59,80851.39,0.0,0.99954,0.0,0.11027]
[1778356190635,47.59,80850.21,0.0,0.99954,0.0,0.1104]
[1778356198691,47.59,80851.0,0.0,0.99954,0.0,0.11032]
[1778356199581,47.59,80851.0,0.0,0.99954,0.0,0.11032]
[1778356199811,47.59,80851.0,0.0,0.99954,0.0,0.11032]
[1778356200442,47.59,80851.08,0.0,0.99954,0.0,0.11031]
[1778356200560,47.59,80851.08,0.0,0.99954,0.0,0.11031]
[1778356200660,47.59,80851.08,0.0,0.99954,0.0,0.11031]
[1778356202720,47.59,80856.33,0.0,0.99954,0.0,0.10971]
[1778356203726,47.59,80861.66,0.0,0.99955,0.0,0.10911]
[1778356203972,47.59,80861.66,0.0,0.99955,0.0,0.10911]
[1778356204070,47.59,80861.66,0.0,0.99955,0.0,0.10911]
[1778356212789,47.59,80862.42,0.0,0.99955,0.0,0.10903]
[1778356214934,47.59,80863.22,0.0,0.99955,0.0,0.10894]
[1778356215071,47.59,80863.22,0.0,0.99955,0.0,0.10894]
[1778356216411,47.59,80863.22,0.0,0.99955,0.0,0.10894]
[1778356216561,47.59,80863.22,0.0,0.99955,0.0,0.10894]
[1778356216818,47.59,80865.38,0.0,0.99955,0.0,0.1087]
[1778356223866,47.59,80865.24,0.0,0.99955,0.0,0.10871]
[1778356224771,47.59,80865.24,0.0,0.99955,0.0,0.10871]
[1778356224812,47.59,80865.24,0.0,0.99955,0.0,0.10871]
[1778356229908,47.59,80865.69,0.0,0.99955,0.0,0.10866]
[1778356230990,47.59,80865.69,0.0,0.99955,0.0,0.10866]
[1778356231065,47.59,80865.69,0.0,0.99955,0.0,0.10866]
[1778356232308,47.59,80866.29,0.0,0.99955,0.0,0.10842]
[1778356232562,47.59,80866.29,0.0,0.99955,0.0,0.10842]
[1778356232663,47.59,80866.9,0.0,0.99955,0.0,0.10835]
[1778356235279,47.59,80867.35,0.0,0.99955,0.0,0.1083]
[1778356235313,47.59,80867.35,0.0,0.99955,0.0,0.1083]
[1778356235380,47.59,80871.6,0.0,0.99955,0.0,0.10783]
[1778356240985,47.59,80874.7,0.0,0.99955,0.0,0.10748]
[1778356242638,47.59,80874.7,0.0,0.99955,0.0,0.10748]
[1778356242811,47.59,80874.7,0.0,0.99955,0.0,0.10748]
[1778356243667,47.59,80876.26,0.0,0.99955,0.0,0.10731]
[1778356243813,47.59,80876.26,0.0,0.99955,0.0,0.10731]
[1778356243878,47.59,80877.45,0.0,0.99955,0.0,0.10718]
[1778356248741,47.59,80878.68,0.0,0.99955,0.0,0.10704]
[1778356248812,47.59,80878.68,0.0,0.99955,0.0,0.10704]
[1778356254083,47.59,80882.02,0.0,0.99956,0.0,0.10668]
[1778356259118,47.59,80883.28,0.0,0.99956,0.0,0.10654]
[1778356264153,47.59,80883.29,0.0,0.99956,0.0,0.10654]
[1778356265495,47.59,80883.29,0.0,0.99956,0.0,0.10654]
[1778356265566,47.59,80883.29,0.0,0.99956,0.0,0.10654]
[1778356266939,47.59,80883.24,0.0,0.99956,0.0,0.10654]
[1778356267066,47.59,80883.24,0.0,0.99956,0.0,0.10654]
[1778356267174,47.59,80883.4,0.0,0.99956,0.0,0.10653]
[1778356274223,47.59,80879.99,0.0,0.99956,0.0,0.1069]
[1778356278951,47.59,80878.8,0.0,0.99955,0.0,0.10703]
[1778356279062,47.59,80877.44,0.0,0.99955,0.0,0.10718]
[1778356284293,47.59,80877.15,0.0,0.99955,0.0,0.10721]
[1778356289328,47.59,80877.01,0.0,0.99955,0.0,0.10723]
[1778356292349,47.59,80873.65,0.0,0.99955,0.0,0.10742]
[1778356293051,47.59,80873.65,0.0,0.99955,0.0,0.10742]
[1778356293060,47.59,80873.65,0.0,0.99955,0.0,0.10742]
[1778356294693,47.59,80870.39,0.0,0.99955,0.0,0.10778]
[1778356294812,47.59,80870.39,0.0,0.99955,0.0,0.10778]
[1778356294911,47.59,80870.94,0.0,0.99955,0.0,0.10772]
[1778356300405,47.59,80871.4,0.0,0.99955,0.0,0.10767]
[1778356302854,47.59,80871.35,0.0,0.99955,0.0,0.10768]
[1778356302955,47.59,80875.67,0.0,0.99955,0.0,0.1072]
[1778356303061,47.59,80875.67,0.0,0.99955,0.0,0.1072]
[1778356308461,47.59,80877.31,0.0,0.99955,0.0,0.10702]
[1778356309189,47.59,80877.31,0.0,0.99955,0.0,0.10702]
[1778356309310,47.59,80877.31,0.0,0.99955,0.0,0.10702]
[1778356309880,47.59,80877.31,0.0,0.99955,0.0,0.10702]
[1778356309981,47.59,80877.97,0.0,0.99955,0.0,0.10695]
[1778356310060,47.59,80877.97,0.0,0.99955,0.0,0.10695]
[1778356315510,47.59,80877.7,0.0,0.99955,0.0,0.10698]
[1778356315559,47.59,80877.7,0.0,0.99955,0.0,0.10698]
[1778356324575,47.59,80878.52,0.0,0.99956,0.0,0.10689]
[1778356325044,47.59,80878.52,0.0,0.99956,0.0,0.10689]
[1778356325068,47.59,80878.52,0.0,0.99956,0.0,0.10689]
[1778356326796,47.59,80878.44,0.0,0.99956,0.0,0.10689]
[1778356326813,47.59,80878.44,0.0,0.99956,0.0,0.10689]
[1778356326897,47.59,80878.18,0.0,0.99955,0.0,0.10692]
[1778356332210,47.59,80877.89,0.0,0.99955,0.0,0.10695]
[1778356332311,47.59,80877.89,0.0,0.99955,0.0,0.10695]
[1778356338674,47.59,80878.12,0.0,0.99955,0.0,0.10693]
[1778356344716,47.59,80878.12,0.0,0.99955,0.0,0.10693]
[1778356348906,47.59,80878.16,0.0,0.99955,0.0,0.10692]
[1778356349061,47.59,80878.28,0.0,0.99955,0.0,0.10691]
[1778356350492,47.59,80878.33,0.0,0.99955,0.0,0.10691]
[1778356350570,47.59,80878.33,0.0,0.99955,0.0,0.10691]
[1778356350758,47.59,80878.15,0.0,0.99955,0.0,0.10693]
[1778356358814,47.59,80878.29,0.0,0.99956,0.0,0.10673]
[1778356364229,47.59,80878.33,0.0,0.99956,0.0,0.10673]
[1778356364309,47.59,80878.33,0.0,0.99956,0.0,0.10673]
[1778356370525,47.59,80882.83,0.0,0.99956,0.0,0.10624]
[1778356370562,47.59,80882.83,0.0,0.99956,0.0,0.10624]
[1778356370898,47.59,80882.44,0.0,0.99956,0.0,0.10628]
[1778356371305,47.59,80882.44,0.0,0.99956,0.0,0.10628]
[1778356371564,47.59,80882.44,0.0,0.99956,0.0,0.10628]
[1778356377947,47.59,80885.48,0.0,0.99956,0.0,0.10595]
[1778356380523,47.59,80885.49,0.0,0.99956,0.0,0.10595]
[1778356380560,47.59,80885.49,0.0,0.99956,0.0,0.10595]
[1778356382271,47.59,80885.49,0.0,0.99956,0.0,0.10595]
[1778356382311,47.59,80885.49,0.0,0.99956,0.0,0.10595]
[1778356383989,47.59,80886.86,0.0,0.99956,0.0,0.1058]
[1778356389024,47.59,80889.93,0.0,0.99956,0.0,0.10546]
[1778356394059,47.59,80890.31,0.0,0.99956,0.0,0.10542]
[1778356402115,47.59,80890.27,0.0,0.99956,0.0,0.10542]
[1778356407150,47.59,80890.39,0.0,0.99956,0.0,0.10541]
[1778356412185,47.59,80890.8,0.0,0.99956,0.0,0.10519]
[1778356417220,47.59,80892.09,0.0,0.99956,0.0,0.10505]
[1778356423262,47.59,80891.81,0.0,0.99956,0.0,0.10508]
[1778356428297,47.59,80891.83,0.0,0.99956,0.0,0.10508]
[1778356433332,47.59,80893.85,0.0,0.99956,0.0,0.10486]
[1778356436353,47.59,80898.33,0.0,0.99957,0.0,0.10438]
[1778356442395,47.59,80899.09,0.0,0.99957,0.0,0.1043]
[1778356447431,47.59,80899.27,0.0,0.99957,0.0,0.10428]
[1778356449445,47.59,80903.42,0.0,0.99957,0.0,0.10383]
[1778356452466,47.59,80910.67,0.0,0.99957,0.0,0.10306]
[1778356457501,47.59,80916.23,0.0,0.99957,0.0,0.10247]
[1778356461529,47.59,80919.83,0.0,0.99958,0.0,0.10209]
[1778356462536,47.59,80930.45,0.0,0.99958,0.0,0.10097]
[1778356463423,47.59,80930.45,0.0,0.99958,0.0,0.10097]
[1778356463558,47.59,80930.45,0.0,0.99958,0.0,0.10097]
[1778356463590,47.59,80937.47,0.0,0.99959,0.0,0.10024]
[1778356465557,47.59,80942.5,0.0,0.99959,0.0,0.09972]
[1778356466564,47.59,80945.8,0.0,0.99959,0.0,0.09938]
[1778356468552,47.59,80946.62,0.0,0.99959,0.0,0.0993]
[1778356468564,47.59,80946.62,0.0,0.99959,0.0,0.0993]
[1778356468578,47.59,80946.97,0.0,0.99959,0.0,0.09926]
[1778356470592,47.59,80940.03,0.0,0.99959,0.0,0.09998]
[1778356471599,47.59,80932.01,0.0,0.99958,0.0,0.10064]
[1778356473613,47.59,80924.49,0.0,0.99958,0.0,0.10143]
[1778356475627,47.59,80920.11,0.0,0.99958,0.0,0.10189]
[1778356479655,47.59,80914.41,0.0,0.99957,0.0,0.10249]
[1778356482676,47.59,80911.1,0.0,0.99957,0.0,0.10284]
[1778356488718,47.59,80915.2,0.0,0.99958,0.0,0.10241]
[1778356489904,47.59,80915.2,0.0,0.99958,0.0,0.10241]
[1778356490068,47.59,80915.2,0.0,0.99958,0.0,0.10241]
[1778356489916,47.59,80915.19,0.0,0.99958,0.0,0.10241]
[1778356492808,47.59,80915.17,0.0,0.99958,0.0,0.10241]
[1778356494060,47.59,80915.14,0.0,0.99958,0.0,0.10241]
[1778356494973,47.59,80915.26,0.0,0.99958,0.0,0.1024]
[1778356495768,47.59,80922.99,0.0,0.99958,0.0,0.10158]
[1778356497782,47.59,80923.2,0.0,0.99958,0.0,0.10156]
[1778356498937,47.59,80923.2,0.0,0.99958,0.0,0.10156]
[1778356500865,47.59,80924.01,0.0,0.99958,0.0,0.10148]
[1778356500918,47.59,80927.44,0.0,0.99958,0.0,0.10112]
[1778356501810,47.59,80932.91,0.0,0.99958,0.0,0.10055]
[1778356502231,47.59,80932.91,0.0,0.99958,0.0,0.10055]
[1778356504752,47.59,80936.35,0.0,0.99959,0.0,0.10019]
[1778356508959,47.59,80937.92,0.0,0.99959,0.0,0.10003]
[1778356509063,47.59,80937.92,0.0,0.99959,0.0,0.10003]
[1778356511939,47.59,80945.37,0.0,0.99959,0.0,0.09926]
[1778356513489,47.59,80947.54,0.0,0.99959,0.0,0.09903]
[1778356513562,47.59,80947.54,0.0,0.99959,0.0,0.09903]
[1778356513953,47.59,80949.82,0.0,0.99959,0.0,0.0988]
[1778356515837,47.59,80951.44,0.0,0.99959,0.0,0.09864]
[1778356516065,47.59,80951.44,0.0,0.99959,0.0,0.09864]
[1778356516974,47.59,80942.98,0.0,0.99959,0.0,0.0995]
[1778356518988,47.59,80938.28,0.0,0.99959,0.0,0.09999]
[1778356524023,47.59,80945.62,0.0,0.99959,0.0,0.09923]
[1778356525881,47.59,80948.3,0.0,0.99959,0.0,0.09896]
[1778356526062,47.59,80948.3,0.0,0.99959,0.0,0.09896]
[1778356526108,47.59,80948.85,0.0,0.99959,0.0,0.0989]
[1778356527140,47.59,80948.85,0.0,0.99959,0.0,0.0989]
[1778356527310,47.59,80948.89,0.0,0.99959,0.0,0.0989]
[1778356533086,47.59,80944.8,0.0,0.99959,0.0,0.09915]
[1778356534093,47.59,80938.39,0.0,0.99959,0.0,0.09981]
[1778356535100,47.59,80935.12,0.0,0.99959,0.0,0.10015]
[1778356535463,47.59,80935.12,0.0,0.99959,0.0,0.10015]
[1778356535564,47.59,80935.12,0.0,0.99959,0.0,0.10015]
[1778356536107,47.59,80935.36,0.0,0.99959,0.0,0.10012]
[1778356537162,47.59,80935.36,0.0,0.99959,0.0,0.10012]
[1778356537317,47.59,80935.36,0.0,0.99959,0.0,0.10012]
[1778356543156,47.59,80935.57,0.0,0.99959,0.0,0.1001]
[1778356548191,47.59,80934.84,0.0,0.99959,0.0,0.10018]
[1778356550088,47.59,80935.68,0.0,0.99959,0.0,0.10009]
[1778356550205,47.59,80935.78,0.0,0.99959,0.0,0.10008]
[1778356550319,47.59,80935.78,0.0,0.99959,0.0,0.10008]
[1778356551215,47.59,80935.78,0.0,0.99959,0.0,0.10008]
[1778356551311,47.59,80935.71,0.0,0.99959,0.0,0.10009]
[1778356557254,47.59,80935.04,0.0,0.99959,0.0,0.10016]
[1778356560767,47.59,80934.31,0.0,0.99958,0.0,0.10023]
[1778356560812,47.59,80934.31,0.0,0.99958,0.0,0.10023]
[1778356560913,47.59,80934.98,0.0,0.99959,0.0,0.10016]
[1778356562026,47.59,80934.98,0.0,0.99959,0.0,0.10016]
[1778356562066,47.59,80934.98,0.0,0.99959,0.0,0.10016]
[1778356568332,47.59,80934.82,0.0,0.99959,0.0,0.10018]
[1778356573369,47.59,80934.79,0.0,0.99959,0.0,0.10018]
[1778356576329,47.59,80934.77,0.0,0.99959,0.0,0.10019]
[1778356576565,47.59,80934.77,0.0,0.99959,0.0,0.10019]
[1778356576778,47.59,80934.77,0.0,0.99959,0.0,0.10019]
[1778356576816,47.59,80934.77,0.0,0.99959,0.0,0.10019]
[1778356576878,47.59,80934.7,0.0,0.99959,0.0,0.10019]
[1778356582432,47.59,80935.5,0.0,0.99959,0.0,0.10011]
[1778356589481,47.59,80935.3,0.0,0.99959,0.0,0.10013]
[1778356594516,47.59,80935.2,0.0,0.99959,0.0,0.09997]
[1778356595452,47.59,80935.2,0.0,0.99959,0.0,0.09997]
[1778356595561,47.59,80935.2,0.0,0.99959,0.0,0.09997]
[1778356595662,47.59,80935.27,0.0,0.99959,0.0,0.09997]
[1778356596656,47.59,80935.27,0.0,0.99959,0.0,0.09997]
[1778356596814,47.59,80935.27,0.0,0.99959,0.0,0.09997]
[1778356602572,47.59,80934.2,0.0,0.99959,0.0,0.10008]
[1778356606476,47.59,80933.85,0.0,0.99959,0.0,0.10011]
[1778356606561,47.59,80933.85,0.0,0.99959,0.0,0.10011]
[1778356606825,47.59,80933.85,0.0,0.99959,0.0,0.10011]
[1778356607060,47.59,80933.85,0.0,0.99959,0.0,0.10011]
[1778356607161,47.59,80933.79,0.0,0.99959,0.0,0.10012]
[1778356611016,47.59,80931.54,0.0,0.99958,0.0,0.10035]
[1778356611062,47.59,80931.54,0.0,0.99958,0.0,0.10035]
[1778356611109,47.59,80929.67,0.0,0.99958,0.0,0.10055]
[1778356611635,47.59,80923.96,0.0,0.99958,0.0,0.10114]
[1778356612345,47.59,80923.96,0.0,0.99958,0.0,0.10114]
[1778356612564,47.59,80923.96,0.0,0.99958,0.0,0.10114]
[1778356613649,47.59,80920.58,0.0,0.99958,0.0,0.1015]
[1778356615664,47.59,80916.44,0.0,0.99958,0.0,0.10193]
[1778356616706,47.59,80916.44,0.0,0.99958,0.0,0.10193]
[1778356616813,47.59,80916.44,0.0,0.99958,0.0,0.10193]
[1778356626740,47.59,80915.92,0.0,0.99958,0.0,0.10199]
[1778356631775,47.59,80915.88,0.0,0.99958,0.0,0.10199]
[1778356636810,47.59,80914.91,0.0,0.99958,0.0,0.1021]
[1778356638920,47.59,80914.61,0.0,0.99958,0.0,0.10213]
[1778356639062,47.59,80914.61,0.0,0.99958,0.0,0.10213]
[1778356639160,47.59,80914.61,0.0,0.99958,0.0,0.10213]
[1778356639795,47.59,80914.61,0.0,0.99958,0.0,0.10213]
[1778356639812,47.59,80914.61,0.0,0.99958,0.0,0.10213]
[1778356644866,47.59,80912.36,0.0,0.99958,0.0,0.10237]
[1778356650181,47.59,80912.32,0.0,0.99958,0.0,0.10237]
[1778356650312,47.59,80912.32,0.0,0.99958,0.0,0.10237]
[1778356650214,47.59,80912.25,0.0,0.99958,0.0,0.10238]
[1778356651144,47.59,80912.25,0.0,0.99958,0.0,0.10238]
[1778356651313,47.59,80912.25,0.0,0.99958,0.0,0.10238]
[1778356651173,47.59,80912.25,0.0,0.99958,0.0,0.10221]
[1778356658967,47.59,80913.59,0.0,0.99958,0.0,0.10207]
[1778356660341,47.59,80913.72,0.0,0.99958,0.0,0.10205]
[1778356660562,47.59,80913.72,0.0,0.99958,0.0,0.10205]
[1778356661297,47.59,80913.72,0.0,0.99958,0.0,0.10205]
[1778356661314,47.59,80913.72,0.0,0.99958,0.0,0.10205]
[1778356660981,47.59,80913.47,0.0,0.99958,0.0,0.10208]
[1778356662996,47.59,80910.51,0.0,0.99958,0.0,0.10239]
[1778356666566,47.59,80908.42,0.0,0.99957,0.0,0.10261]
[1778356666811,47.59,80908.42,0.0,0.99957,0.0,0.10261]
[1778356672274,47.59,80907.46,0.0,0.99957,0.0,0.10271]
[1778356674626,47.59,80905.52,0.0,0.99957,0.0,0.10292]
[1778356674815,47.59,80905.52,0.0,0.99957,0.0,0.10292]
[1778356675080,47.59,80905.54,0.0,0.99957,0.0,0.10292]
[1778356675618,47.59,80905.54,0.0,0.99957,0.0,0.10292]
[1778356675812,47.59,80905.54,0.0,0.99957,0.0,0.10292]
[1778356681122,47.59,80904.69,0.0,0.99957,0.0,0.10301]
[1778356687164,47.59,80903.43,0.0,0.99957,0.0,0.10314]
[1778356688610,47.59,80903.43,0.0,0.99957,0.0,0.10314]
[1778356688814,47.59,80903.43,0.0,0.99957,0.0,0.10314]
[1778356689178,47.59,80903.76,0.0,0.99957,0.0,0.10311]
[1778356690029,47.59,80903.76,0.0,0.99957,0.0,0.10311]
[1778356690074,47.59,80903.76,0.0,0.99957,0.0,0.10311]
[1778356695220,47.59,80902.99,0.0,0.99957,0.0,0.10319]
[1778356700255,47.59,80902.6,0.0,0.99957,0.0,0.10323]
[1778356701004,47.59,80902.6,0.0,0.99957,0.0,0.10323]
[1778356701063,47.59,80902.6,0.0,0.99957,0.0,0.10323]
[1778356701092,47.59,80902.6,0.0,0.99957,0.0,0.10323]
[1778356702357,47.59,80902.6,0.0,0.99957,0.0,0.10323]
[1778356702561,47.59,80902.32,0.0,0.99957,0.0,0.10326]
[1778356708311,47.59,80902.59,0.0,0.99957,0.0,0.10323]
[1778356714353,47.59,80899.81,0.0,0.99957,0.0,0.10336]
[1778356715639,47.59,80898.22,0.0,0.99957,0.0,0.10353]
[1778356715811,47.59,80898.22,0.0,0.99957,0.0,0.10353]
[1778356716367,47.59,80898.19,0.0,0.99957,0.0,0.10353]
[1778356717077,47.59,80898.19,0.0,0.99957,0.0,0.10353]
[1778356717313,47.59,80898.19,0.0,0.99957,0.0,0.10353]
[1778356722410,47.59,80895.75,0.0,0.99957,0.0,0.10379]
[1778356724424,47.59,80892.64,0.0,0.99957,0.0,0.10413]
[1778356726215,47.59,80892.64,0.0,0.99957,0.0,0.10413]
[1778356726310,47.59,80892.64,0.0,0.99957,0.0,0.10413]
[1778356726316,47.59,80892.58,0.0,0.99957,0.0,0.10413]
[1778356727584,47.59,80892.8,0.0,0.99957,0.0,0.10411]
[1778356727808,47.59,80892.8,0.0,0.99957,0.0,0.10411]
[1778356733487,47.59,80891.81,0.0,0.99957,0.0,0.10422]
[1778356740903,47.59,80891.69,0.0,0.99957,0.0,0.10423]
[1778356741070,47.59,80891.69,0.0,0.99957,0.0,0.10423]
[1778356741168,47.59,80891.69,0.0,0.99957,0.0,0.10423]
[1778356741678,47.59,80891.69,0.0,0.99957,0.0,0.10423]
[1778356741816,47.59,80891.69,0.0,0.99957,0.0,0.10423]
[1778356745571,47.59,80899.26,0.0,0.99957,0.0,0.10342]
[1778356747058,47.59,80899.26,0.0,0.99957,0.0,0.10342]
[1778356747312,47.59,80899.26,0.0,0.99957,0.0,0.10342]
[1778356747343,47.59,80904.1,0.0,0.99957,0.0,0.1029]
[1778356748522,47.59,80905.42,0.0,0.99957,0.0,0.10276]
[1778356748571,47.59,80905.42,0.0,0.99957,0.0,0.10276]
[1778356753993,47.59,80904.71,0.0,0.99957,0.0,0.10284]
[1778356754065,47.59,80904.71,0.0,0.99957,0.0,0.10284]
[1778356759669,47.59,80902.79,0.0,0.99957,0.0,0.10304]
[1778356761200,47.59,80902.79,0.0,0.99957,0.0,0.10304]
[1778356761310,47.59,80902.79,0.0,0.99957,0.0,0.10304]
[1778356761382,47.59,80901.78,0.0,0.99957,0.0,0.10315]
[1778356763020,47.59,80900.24,0.0,0.99957,0.0,0.10331]
[1778356763063,47.59,80900.24,0.0,0.99957,0.0,0.10331]
[1778356768732,47.59,80898.75,0.0,0.99957,0.0,0.10347]
[1778356773801,47.59,80897.32,0.0,0.99957,0.0,0.10345]
[1778356773811,47.59,80897.32,0.0,0.99957,0.0,0.10345]
[1778356773902,47.59,80897.32,0.0,0.99957,0.0,0.10345]
[1778356775677,47.59,80897.43,0.0,0.99957,0.0,0.10344]
[1778356775811,47.59,80897.43,0.0,0.99957,0.0,0.10344]
[1778356781823,47.59,80896.41,0.0,0.99957,0.0,0.10355]
[1778356782830,47.59,80898.56,0.0,0.99957,0.0,0.10332]
[1778356786418,47.59,80899.33,0.0,0.99957,0.0,0.10324]
[1778356786562,47.59,80898.66,0.0,0.99957,0.0,0.10331]
[1778356786858,47.59,80898.99,0.0,0.99957,0.0,0.10327]
[1778356788092,47.59,80898.99,0.0,0.99957,0.0,0.10327]
[1778356788312,47.59,80898.99,0.0,0.99957,0.0,0.10327]
[1778356789879,47.59,80904.46,0.0,0.99957,0.0,0.10269]
[1778356791671,47.59,80905.24,0.0,0.99957,0.0,0.10261]
[1778356791810,47.59,80905.24,0.0,0.99957,0.0,0.10261]
[1778356791893,47.59,80909.47,0.0,0.99958,0.0,0.10216]
[1778356792900,47.59,80915.61,0.0,0.99958,0.0,0.10151]
[1778356793865,47.59,80915.61,0.0,0.99958,0.0,0.10151]
[1778356794062,47.59,80915.61,0.0,0.99958,0.0,0.10151]
[1778356794117,47.59,80919.83,0.0,0.99958,0.0,0.10107]
[1778356796928,47.59,80924.97,0.0,0.99958,0.0,0.10053]
[1778356798141,47.59,80924.97,0.0,0.99958,0.0,0.10053]
[1778356798311,47.59,80924.97,0.0,0.99958,0.0,0.10053]
[1778356798346,47.59,80927.18,0.0,0.99958,0.0,0.1003]
[1778356798942,47.59,80930.34,0.0,0.99959,0.0,0.09998]
[1778356799853,47.59,80930.34,0.0,0.99959,0.0,0.09998]
[1778356800067,47.59,80930.34,0.0,0.99959,0.0,0.09998]
[1778356800957,47.59,80932.95,0.0,0.99959,0.0,0.09971]
[1778356804083,47.59,80933.76,0.0,0.99959,0.0,0.09962]
[1778356804308,47.59,80933.76,0.0,0.99959,0.0,0.09962]
[1778356804334,47.59,80928.22,0.0,0.99958,0.0,0.1002]
[1778356804985,47.59,80924.12,0.0,0.99958,0.0,0.10062]
[1778356806565,47.59,80923.7,0.0,0.99958,0.0,0.10067]
[1778356806820,47.59,80923.7,0.0,0.99958,0.0,0.10067]
[1778356806999,47.59,80926.0,0.0,0.99958,0.0,0.10043]
[1778356809013,47.59,80929.56,0.0,0.99959,0.0,0.10006]
[1778356810021,47.59,80931.34,0.0,0.99959,0.0,0.09987]
[1778356812224,47.59,80931.42,0.0,0.99959,0.0,0.09986]
[1778356812311,47.59,80931.42,0.0,0.99959,0.0,0.09986]
[1778356818078,47.59,80931.98,0.0,0.99959,0.0,0.09981]
[1778356826133,47.59,80931.88,0.0,0.99959,0.0,0.09982]
[1778356826813,47.59,80931.88,0.0,0.99959,0.0,0.09982]
[1778356827064,47.59,80931.88,0.0,0.99959,0.0,0.09982]
[1778356827165,47.59,80931.88,0.0,0.99959,0.0,0.09982]
[1778356828759,47.59,80931.88,0.0,0.99959,0.0,0.09982]
[1778356828813,47.59,80931.88,0.0,0.99959,0.0,0.09982]
[1778356833182,47.59,80930.19,0.0,0.99959,0.0,0.09982]
[1778356834334,47.59,80930.19,0.0,0.99959,0.0,0.09982]
[1778356834566,47.59,80929.06,0.0,0.99959,0.0,0.09994]
[1778356839590,47.59,80927.22,0.0,0.99959,0.0,0.10013]
[1778356839808,47.59,80927.22,0.0,0.99959,0.0,0.10013]
[1778356840233,47.59,80927.26,0.0,0.99959,0.0,0.10013]
[1778356840795,47.59,80927.26,0.0,0.99959,0.0,0.10013]
[1778356840815,47.59,80927.26,0.0,0.99959,0.0,0.10013]
[1778356847401,47.59,80927.64,0.0,0.99959,0.0,0.10009]
[1778356847560,47.59,80927.08,0.0,0.99958,0.0,0.10015]
[1778356848289,47.59,80925.67,0.0,0.99958,0.0,0.10029]
[1778356853324,47.59,80924.51,0.0,0.99958,0.0,0.10041]
[1778356854726,47.59,80923.91,0.0,0.99958,0.0,0.10048]
[1778356856114,47.59,80922.94,0.0,0.99958,0.0,0.10058]
[1778356856311,47.59,80922.94,0.0,0.99958,0.0,0.10058]
[1778356861383,47.59,80922.87,0.0,0.99958,0.0,0.10058]
[1778356862389,47.59,80921.12,0.0,0.99958,0.0,0.10077]
[1778356865312,47.59,80920.57,0.0,0.99958,0.0,0.10082]
[1778356865562,47.59,80920.35,0.0,0.99958,0.0,0.10085]
[1778356866417,47.59,80918.35,0.0,0.99958,0.0,0.10106]
[1778356869438,47.59,80914.4,0.0,0.99958,0.0,0.10147]
[1778356870457,47.59,80914.4,0.0,0.99958,0.0,0.10147]
[1778356870565,47.59,80913.44,0.0,0.99958,0.0,0.10157]
[1778356875195,47.59,80911.87,0.0,0.99958,0.0,0.10174]
[1778356875313,47.59,80911.87,0.0,0.99958,0.0,0.10174]
[1778356881522,47.59,80910.29,0.0,0.99958,0.0,0.1019]
[1778356885550,47.59,80908.84,0.0,0.99958,0.0,0.10206]
[1778356889578,47.59,80906.77,0.0,0.99958,0.0,0.10228]
[1778356892474,47.59,80906.77,0.0,0.99958,0.0,0.10228]
[1778356892563,47.59,80906.77,0.0,0.99958,0.0,0.10228]
[1778356899650,47.59,80906.8,0.0,0.99958,0.0,0.1021]
[1778356901579,47.59,80906.8,0.0,0.99958,0.0,0.1021]
[1778356901813,47.59,80906.63,0.0,0.99958,0.0,0.10212]
[1778356907326,47.59,80907.18,0.0,0.99958,0.0,0.10206]
[1778356907573,47.59,80907.18,0.0,0.99958,0.0,0.10206]
[1778356912741,47.59,80905.72,0.0,0.99958,0.0,0.10222]
[1778356918783,47.59,80905.67,0.0,0.99958,0.0,0.10222]
[1778356921262,47.59,80905.67,0.0,0.99958,0.0,0.10222]
[1778356921313,47.59,80905.67,0.0,0.99958,0.0,0.10222]
[1778356928854,47.59,80905.51,0.0,0.99958,0.0,0.10224]
[1778356938225,47.59,80905.51,0.0,0.99958,0.0,0.10224]
[1778356938315,47.59,80905.51,0.0,0.99958,0.0,0.10224]
[1778356938928,47.59,80909.71,0.0,0.99958,0.0,0.10179]
[1778356939935,47.59,80912.06,0.0,0.99958,0.0,0.10155]
[1778356940942,47.59,80914.98,0.0,0.99958,0.0,0.10124]
[1778356943055,47.59,80914.34,0.0,0.99958,0.0,0.10131]
[1778356943314,47.59,80914.34,0.0,0.99958,0.0,0.10131]
[1778356948998,47.59,80916.78,0.0,0.99958,0.0,0.10105]
[1778356952020,47.59,80913.0,0.0,0.99958,0.0,0.10128]
[1778356953700,47.59,80911.69,0.0,0.99958,0.0,0.10142]
[1778356953810,47.59,80911.69,0.0,0.99958,0.0,0.10142]
[1778356955041,47.59,80909.76,0.0,0.99958,0.0,0.10162]
[1778356956048,47.59,80906.71,0.0,0.99958,0.0,0.10194]
[1778356959706,47.59,80906.2,0.0,0.99958,0.0,0.10199]
[1778356959811,47.59,80906.2,0.0,0.99958,0.0,0.10199]
[1778356962090,47.59,80902.71,0.0,0.99957,0.0,0.10236]
[1778356965257,47.59,80903.11,0.0,0.99957,0.0,0.10232]
[1778356965312,47.59,80903.11,0.0,0.99957,0.0,0.10232]
[1778356971127,47.59,80903.35,0.0,0.99958,0.0,0.1023]
[1778356971311,47.59,80903.35,0.0,0.99958,0.0,0.1023]
[1778356977195,47.59,80902.96,0.0,0.99957,0.0,0.10234]
[1778356983237,47.59,80902.24,0.0,0.99957,0.0,0.10241]
[1778356984534,47.59,80902.24,0.0,0.99957,0.0,0.10241]
[1778356984560,47.59,80902.24,0.0,0.99957,0.0,0.10241]
[1778356984580,47.59,80898.15,0.0,0.99957,0.0,0.10285]
[1778356986258,47.59,80896.21,0.0,0.99957,0.0,0.10305]
[1778356987265,47.59,80894.3,0.0,0.99957,0.0,0.10326]
[1778356992300,47.59,80894.65,0.0,0.99957,0.0,0.10322]
[1778356993317,47.59,80894.65,0.0,0.99957,0.0,0.10322]
[1778356993559,47.59,80894.65,0.0,0.99957,0.0,0.10322]
[1778356999351,47.59,80893.75,0.0,0.99957,0.0,0.10332]
[1778357001741,47.59,80893.34,0.0,0.99957,0.0,0.10336]
[1778357001810,47.59,80893.34,0.0,0.99957,0.0,0.10336]
[1778357012442,47.59,80894.13,0.0,0.99957,0.0,0.1031]
[1778357014616,47.59,80894.01,0.0,0.99957,0.0,0.10312]
[1778357014456,47.59,80892.44,0.0,0.99957,0.0,0.10329]
[1778357014808,47.59,80892.44,0.0,0.99957,0.0,0.10329]
[1778357016470,47.59,80890.39,0.0,0.99957,0.0,0.1035]
[1778357021942,47.59,80890.46,0.0,0.99957,0.0,0.1035]
[1778357022071,47.59,80890.46,0.0,0.99957,0.0,0.1035]
[1778357028554,47.59,80890.81,0.0,0.99957,0.0,0.10346]
[1778357029561,47.59,80889.14,0.0,0.99957,0.0,0.10364]
[1778357030388,47.59,80889.14,0.0,0.99957,0.0,0.10364]
[1778357030561,47.59,80889.14,0.0,0.99957,0.0,0.10364]
[1778357030568,47.59,80884.88,0.0,0.99957,0.0,0.1041]
[1778357036610,47.59,80883.1,0.0,0.99957,0.0,0.10429]
[1778357037080,47.59,80883.1,0.0,0.99957,0.0,0.10429]
[1778357037309,47.59,80883.1,0.0,0.99957,0.0,0.10429]
[1778357039691,47.59,80881.72,0.0,0.99957,0.0,0.10444]
[1778357039631,47.59,80880.05,0.0,0.99956,0.0,0.10462]
[1778357039808,47.59,80880.05,0.0,0.99956,0.0,0.10462]
[1778357040638,47.59,80880.38,0.0,0.99956,0.0,0.10458]
[1778357041750,47.59,80880.31,0.0,0.99956,0.0,0.10459]
[1778357041809,47.59,80880.31,0.0,0.99956,0.0,0.10459]
[1778357042652,47.59,80878.74,0.0,0.99956,0.0,0.10476]
[1778357043659,47.59,80877.32,0.0,0.99956,0.0,0.10491]
[1778357048694,47.59,80876.82,0.0,0.99956,0.0,0.10497]
[1778357050708,47.59,80878.76,0.0,0.99956,0.0,0.10476]
[1778357052722,47.59,80880.37,0.0,0.99956,0.0,0.10458]
[1778357052812,47.59,80880.37,0.0,0.99956,0.0,0.10458]
[1778357053729,47.59,80879.89,0.0,0.99956,0.0,0.10463]
[1778357061785,47.59,80881.87,0.0,0.99957,0.0,0.10442]
[1778357066820,47.59,80883.02,0.0,0.99957,0.0,0.1043]
[1778357070848,47.59,80886.58,0.0,0.99957,0.0,0.10391]
[1778357076890,47.59,80885.28,0.0,0.99957,0.0,0.10388]
[1778357081925,47.59,80885.36,0.0,0.99957,0.0,0.10387]
[1778357086960,47.59,80883.14,0.0,0.99957,0.0,0.10411]
[1778357094010,47.59,80882.8,0.0,0.99957,0.0,0.10415]
[1778357099045,47.59,80881.43,0.0,0.99957,0.0,0.10429]
[1778357104049,47.59,80880.96,0.0,0.99957,0.0,0.10434]
[1778357109115,47.59,80879.99,0.0,0.99957,0.0,0.10445]
[1778357114150,47.59,80881.06,0.0,0.99957,0.0,0.10433]
[1778357123213,47.59,80881.21,0.0,0.99957,0.0,0.10432]
[1778357131269,47.59,80881.27,0.0,0.99957,0.0,0.10414]
[1778357138318,47.59,80880.95,0.0,0.99957,0.0,0.10417]
[1778357146374,47.59,80880.2,0.0,0.99957,0.0,0.10425]
[1778357152416,47.59,80879.84,0.0,0.99957,0.0,0.10429]
[1778357154430,47.59,80872.26,0.0,0.99956,0.0,0.10511]
[1778357162490,47.59,80870.7,0.0,0.99956,0.0,0.10528]
[1778357169539,47.59,80870.65,0.0,0.99956,0.0,0.10529]
[1778357175581,47.59,80868.94,0.0,0.99956,0.0,0.10547]
[1778357181623,47.59,80866.31,0.0,0.99956,0.0,0.10576]
[1778357184894,47.59,80866.31,0.0,0.99956,0.0,0.10576]
[1778357186813,47.59,80865.81,0.0,0.99956,0.0,0.10581]
[1778357186815,47.59,80866.0,0.0,0.99956,0.0,0.10579]
[1778357191693,47.59,80859.49,0.0,0.99956,0.0,0.10633]
[1778357194687,47.59,80857.33,0.0,0.99956,0.0,0.10657]
[1778357194809,47.59,80857.33,0.0,0.99956,0.0,0.10657]
[1778357194714,47.59,80857.38,0.0,0.99956,0.0,0.10656]
[1778357194978,47.59,80857.38,0.0,0.99956,0.0,0.10656]
[1778357195062,47.59,80857.38,0.0,0.99956,0.0,0.10656]
[1778357199749,47.59,80865.87,0.0,0.99956,0.0,0.10563]
[1778357201763,47.59,80867.79,0.0,0.99956,0.0,0.10542]
[1778357202803,47.59,80867.79,0.0,0.99956,0.0,0.10542]
[1778357202813,47.59,80867.79,0.0,0.99956,0.0,0.10542]
[1778357202872,47.59,80867.47,0.0,0.99956,0.0,0.10546]
[1778357203260,47.59,80867.47,0.0,0.99956,0.0,0.10546]
[1778357203313,47.59,80867.47,0.0,0.99956,0.0,0.10546]
[1778357205791,47.59,80871.72,0.0,0.99956,0.0,0.105]
[1778357207805,47.59,80866.47,0.0,0.99956,0.0,0.10557]
[1778357209222,47.59,80867.59,0.0,0.99956,0.0,0.10544]
[1778357209311,47.59,80867.59,0.0,0.99956,0.0,0.10544]
[1778357209819,47.59,80866.9,0.0,0.99956,0.0,0.10552]
[1778357210112,47.59,80866.9,0.0,0.99956,0.0,0.10552]
[1778357210309,47.59,80866.9,0.0,0.99956,0.0,0.10552]
[1778357215861,47.59,80866.84,0.0,0.99956,0.0,0.10553]
[1778357220897,47.59,80866.56,0.0,0.99956,0.0,0.10556]
[1778357226943,47.59,80870.13,0.0,0.99956,0.0,0.10517]
[1778357230375,47.59,80872.72,0.0,0.99956,0.0,0.10489]
[1778357230562,47.59,80872.72,0.0,0.99956,0.0,0.10489]
[1778357230610,47.59,80872.72,0.0,0.99956,0.0,0.10489]
[1778357230809,47.59,80872.72,0.0,0.99956,0.0,0.10489]
[1778357230872,47.59,80873.45,0.0,0.99956,0.0,0.10481]
[1778357236007,47.59,80873.61,0.0,0.99956,0.0,0.10479]
[1778357242049,47.59,80873.55,0.0,0.99956,0.0,0.1048]
[1778357245867,47.59,80873.55,0.0,0.99956,0.0,0.1048]
[1778357246047,47.59,80873.55,0.0,0.99956,0.0,0.1048]
[1778357246060,47.59,80873.55,0.0,0.99956,0.0,0.1048]
[1778357246098,47.59,80873.55,0.0,0.99956,0.0,0.1048]
[1778357252122,47.59,80873.57,0.0,0.99956,0.0,0.10462]
[1778357261185,47.59,80873.23,0.0,0.99956,0.0,0.10466]
[1778357262321,47.59,80873.23,0.0,0.99956,0.0,0.10466]
[1778357262367,47.59,80873.23,0.0,0.99956,0.0,0.10466]
[1778357262561,47.59,80873.23,0.0,0.99956,0.0,0.10466]
[1778357262660,47.59,80873.36,0.0,0.99956,0.0,0.10464]
[1778357268234,47.59,80872.5,0.0,0.99956,0.0,0.10474]
[1778357271620,47.59,80871.2,0.0,0.99956,0.0,0.10488]
[1778357271811,47.59,80871.2,0.0,0.99956,0.0,0.10488]
[1778357271922,47.59,80871.2,0.0,0.99956,0.0,0.10488]
[1778357271881,47.59,80871.2,0.0,0.99956,0.0,0.10488]
[1778357272065,47.59,80871.2,0.0,0.99956,0.0,0.10488]
[1778357277297,47.59,80870.27,0.0,0.99956,0.0,0.10498]
[1778357282332,47.59,80870.46,0.0,0.99956,0.0,0.10496]
[1778357287890,47.59,80868.33,0.0,0.99956,0.0,0.10519]
[1778357287913,47.59,80866.54,0.0,0.99956,0.0,0.10538]
[1778357288070,47.59,80866.54,0.0,0.99956,0.0,0.10538]
[1778357288142,47.59,80866.54,0.0,0.99956,0.0,0.10538]
[1778357288311,47.59,80866.54,0.0,0.99956,0.0,0.10538]
[1778357293409,47.59,80864.72,0.0,0.99956,0.0,0.10558]
[1778357296069,47.59,80861.61,0.0,0.99956,0.0,0.10592]
[1778357296310,47.59,80861.61,0.0,0.99956,0.0,0.10592]
[1778357296369,47.59,80861.61,0.0,0.99956,0.0,0.10592]
[1778357296561,47.59,80861.61,0.0,0.99956,0.0,0.10592]
[1778357296660,47.59,80860.23,0.0,0.99956,0.0,0.10607]
[1778357302472,47.59,80860.34,0.0,0.99956,0.0,0.10606]
[1778357306921,47.59,80859.36,0.0,0.99956,0.0,0.10617]
[1778357307062,47.59,80859.44,0.0,0.99956,0.0,0.10616]
[1778357307137,47.59,80859.44,0.0,0.99956,0.0,0.10616]
[1778357307313,47.59,80859.44,0.0,0.99956,0.0,0.10616]
[1778357307507,47.59,80859.4,0.0,0.99956,0.0,0.10616]
[1778357312542,47.59,80858.77,0.0,0.99956,0.0,0.10606]
[1778357317577,47.59,80858.57,0.0,0.99956,0.0,0.10608]
[1778357322612,47.59,80858.57,0.0,0.99956,0.0,0.10608]
[1778357328654,47.59,80858.65,0.0,0.99956,0.0,0.10607]
[1778357333689,47.59,80862.94,0.0,0.99956,0.0,0.1056]
[1778357335957,47.59,80865.47,0.0,0.99956,0.0,0.10533]
[1778357335973,47.59,80866.48,0.0,0.99956,0.0,0.10522]
[1778357336065,47.59,80866.48,0.0,0.99956,0.0,0.10522]
[1778357336262,47.59,80866.48,0.0,0.99956,0.0,0.10522]
[1778357336311,47.59,80866.48,0.0,0.99956,0.0,0.10522]
[1778357341747,47.59,80867.59,0.0,0.99956,0.0,0.1051]
[1778357343645,47.59,80867.59,0.0,0.99956,0.0,0.1051]
[1778357343810,47.59,80867.59,0.0,0.99956,0.0,0.1051]
[1778357343943,47.59,80867.59,0.0,0.99956,0.0,0.1051]
[1778357343816,47.59,80868.38,0.0,0.99956,0.0,0.10501]
[1778357344062,47.59,80868.38,0.0,0.99956,0.0,0.10501]
[1778357350808,47.59,80868.14,0.0,0.99956,0.0,0.10504]
[1778357356850,47.59,80868.29,0.0,0.99956,0.0,0.10502]
[1778357359035,47.59,80868.41,0.0,0.99956,0.0,0.10501]
[1778357359062,47.59,80868.57,0.0,0.99956,0.0,0.10499]
[1778357359380,47.59,80868.57,0.0,0.99956,0.0,0.10499]
[1778357359563,47.59,80868.57,0.0,0.99956,0.0,0.10499]
[1778357359871,47.59,80868.5,0.0,0.99956,0.0,0.105]
[1778357364906,47.59,80867.8,0.0,0.99956,0.0,0.10507]
[1778357376990,47.59,80867.89,0.0,0.99956,0.0,0.10489]
[1778357383033,47.59,80867.9,0.0,0.99956,0.0,0.10489]
[1778357391900,47.59,80868.01,0.0,0.99956,0.0,0.10487]
[1778357396584,47.59,80868.01,0.0,0.99956,0.0,0.10487]
[1778357396818,47.59,80868.01,0.0,0.99956,0.0,0.10487]
[1778357397030,47.59,80868.01,0.0,0.99956,0.0,0.10487]
[1778357397062,47.59,80868.01,0.0,0.99956,0.0,0.10487]
[1778357396893,47.59,80868.04,0.0,0.99956,0.0,0.10487]
[1778357402168,47.59,80868.19,0.0,0.99956,0.0,0.10486]
[1778357410224,47.59,80867.94,0.0,0.99956,0.0,0.10488]
[1778357415270,47.59,80867.98,0.0,0.99956,0.0,0.10488]
[1778357415313,47.59,80867.98,0.0,0.99956,0.0,0.10488]
[1778357415627,47.59,80867.98,0.0,0.99956,0.0,0.10488]
[1778357415812,47.59,80867.98,0.0,0.99956,0.0,0.10488]
[1778357415910,47.59,80868.42,0.0,0.99956,0.0,0.10483]
[1778357421301,47.59,80868.29,0.0,0.99956,0.0,0.10484]
[1778357427343,47.59,80867.72,0.0,0.99956,0.0,0.10491]
[1778357432378,47.59,80868.06,0.0,0.99956,0.0,0.1047]
[1778357435330,47.59,80868.06,0.0,0.99956,0.0,0.1047]
[1778357435569,47.59,80868.06,0.0,0.99956,0.0,0.1047]
[1778357436223,47.59,80868.06,0.0,0.99956,0.0,0.1047]
[1778357436308,47.59,80868.06,0.0,0.99956,0.0,0.1047]
[1778357436431,47.59,80867.88,0.0,0.99956,0.0,0.10471]
[1778357443480,47.59,80868.01,0.0,0.99956,0.0,0.1047]
[1778357456571,47.59,80868.11,0.0,0.99956,0.0,0.10469]
[1778357464627,47.59,80868.19,0.0,0.99956,0.0,0.10468]
[1778357469662,47.59,80867.91,0.0,0.99956,0.0,0.10471]
[1778357471953,47.59,80867.91,0.0,0.99956,0.0,0.10471]
[1778357472063,47.59,80867.91,0.0,0.99956,0.0,0.10471]
[1778357477718,47.59,80867.47,0.0,0.99956,0.0,0.10476]
[1778357486781,47.59,80867.5,0.0,0.99956,0.0,0.10476]
[1778357491816,47.59,80867.7,0.0,0.99956,0.0,0.10456]
[1778357492323,47.59,80867.7,0.0,0.99956,0.0,0.10456]
[1778357492562,47.59,80867.7,0.0,0.99956,0.0,0.10456]
[1778357492572,47.59,80867.7,0.0,0.99956,0.0,0.10456]
[1778357492812,47.59,80867.7,0.0,0.99956,0.0,0.10456]
[1778357492823,47.59,80867.41,0.0,0.99956,0.0,0.10459]
[1778357498865,47.59,80867.71,0.0,0.99956,0.0,0.10456]
[1778357504907,47.59,80867.73,0.0,0.99956,0.0,0.10456]
[1778357509944,47.59,80867.45,0.0,0.99956,0.0,0.10459]
[1778357510951,47.59,80861.25,0.0,0.99956,0.0,0.10526]
[1778357512112,47.59,80861.25,0.0,0.99956,0.0,0.10526]
[1778357512169,47.59,80859.68,0.0,0.99956,0.0,0.10543]
[1778357512314,47.59,80859.68,0.0,0.99956,0.0,0.10543]
[1778357512431,47.59,80859.68,0.0,0.99956,0.0,0.10543]
[1778357512565,47.59,80859.68,0.0,0.99956,0.0,0.10543]
[1778357512965,47.59,80859.58,0.0,0.99956,0.0,0.10544]
[1778357518000,47.59,80859.22,0.0,0.99956,0.0,0.10548]
[1778357523038,47.59,80858.65,0.0,0.99956,0.0,0.10554]
[1778357528502,47.59,80858.72,0.0,0.99956,0.0,0.10554]
[1778357528561,47.59,80858.72,0.0,0.99956,0.0,0.10554]
[1778357529712,47.59,80858.72,0.0,0.99956,0.0,0.10554]
[1778357529807,47.59,80858.72,0.0,0.99956,0.0,0.10554]
[1778357533106,47.59,80857.95,0.0,0.99956,0.0,0.10562]
[1778357535174,47.59,80858.65,0.0,0.99956,0.0,0.10554]
[1778357535313,47.59,80858.65,0.0,0.99956,0.0,0.10554]
[1778357536810,47.59,80858.65,0.0,0.99956,0.0,0.10554]
[1778357537134,47.59,80859.01,0.0,0.99956,0.0,0.1055]
[1778357542170,47.59,80849.2,0.0,0.99955,0.0,0.10658]
[1778357543944,47.59,80847.82,0.0,0.99955,0.0,0.10673]
[1778357544202,47.59,80847.82,0.0,0.99955,0.0,0.10673]
[1778357544184,47.59,80848.16,0.0,0.99955,0.0,0.10669]
[1778357545499,47.59,80848.16,0.0,0.99955,0.0,0.10669]
[1778357552246,47.59,80847.28,0.0,0.99955,0.0,0.10661]
[1778357559295,47.59,80847.49,0.0,0.99955,0.0,0.10659]
[1778357565337,47.59,80847.72,0.0,0.99955,0.0,0.10656]
[1778357566295,47.59,80847.72,0.0,0.99955,0.0,0.10656]
[1778357566314,47.59,80847.72,0.0,0.99955,0.0,0.10656]
[1778357566615,47.59,80847.72,0.0,0.99955,0.0,0.10656]
[1778357566813,47.59,80847.72,0.0,0.99955,0.0,0.10656]
[1778357566897,47.59,80847.72,0.0,0.99955,0.0,0.10656]
[1778357574400,47.59,80847.79,0.0,0.99955,0.0,0.10656]
[1778357579435,47.59,80847.88,0.0,0.99956,0.0,0.10655]
[1778357584470,47.59,80841.26,0.0,0.99955,0.0,0.10728]
[1778357585477,47.59,80837.42,0.0,0.99955,0.0,0.1077]
[1778357587364,47.59,80837.34,0.0,0.99955,0.0,0.10771]
[1778357587583,47.59,80837.34,0.0,0.99955,0.0,0.10771]
[1778357588046,47.59,80837.34,0.0,0.99955,0.0,0.10771]
[1778357588062,47.59,80837.34,0.0,0.99955,0.0,0.10771]
[1778357588162,47.59,80837.61,0.0,0.99955,0.0,0.10768]
[1778357593761,47.59,80837.21,0.0,0.99955,0.0,0.10773]
[1778357593815,47.59,80837.21,0.0,0.99955,0.0,0.10773]
[1778357598302,47.59,80836.99,0.0,0.99955,0.0,0.10775]
[1778357598312,47.59,80836.96,0.0,0.99955,0.0,0.10776]
[1778357598568,47.59,80836.67,0.0,0.99955,0.0,0.10779]
[1778357603603,47.59,80836.85,0.0,0.99955,0.0,0.10777]
[1778357605563,47.59,80837.06,0.0,0.99955,0.0,0.10774]
[1778357605817,47.59,80837.06,0.0,0.99955,0.0,0.10774]
[1778357615687,47.59,80837.03,0.0,0.99955,0.0,0.10757]
[1778357628815,47.59,80837.06,0.0,0.99955,0.0,0.10757]
[1778357631139,47.59,80837.54,0.0,0.99955,0.0,0.10751]
[1778357631311,47.59,80837.54,0.0,0.99955,0.0,0.10751]
[1778357631347,47.59,80837.45,0.0,0.99955,0.0,0.10752]
[1778357631604,47.59,80837.45,0.0,0.99955,0.0,0.10752]
[1778357631810,47.59,80837.45,0.0,0.99955,0.0,0.10752]
[1778357636871,47.59,80837.23,0.0,0.99955,0.0,0.10755]
[1778357641829,47.59,80835.4,0.0,0.99955,0.0,0.10775]
[1778357642064,47.59,80835.4,0.0,0.99955,0.0,0.10775]
[1778357642142,47.59,80835.26,0.0,0.99955,0.0,0.10777]
[1778357642440,47.59,80835.26,0.0,0.99955,0.0,0.10777]
[1778357642563,47.59,80835.26,0.0,0.99955,0.0,0.10777]
[1778357650969,47.59,80835.19,0.0,0.99955,0.0,0.10777]
[1778357660032,47.59,80835.27,0.0,0.99955,0.0,0.10776]
[1778357661461,47.59,80835.27,0.0,0.99955,0.0,0.10776]
[1778357661560,47.59,80835.27,0.0,0.99955,0.0,0.10776]
[1778357661714,47.59,80835.27,0.0,0.99955,0.0,0.10776]
[1778357661809,47.59,80835.27,0.0,0.99955,0.0,0.10776]
[1778357661815,47.59,80835.27,0.0,0.99955,0.0,0.10776]
[1778357671111,47.59,80834.54,0.0,0.99955,0.0,0.10767]
[1778357678160,47.59,80834.47,0.0,0.99955,0.0,0.10767]
[1778357683196,47.59,80834.36,0.0,0.99955,0.0,0.10769]
[1778357683846,47.59,80834.36,0.0,0.99955,0.0,0.10769]
[1778357684067,47.59,80834.36,0.0,0.99955,0.0,0.10769]
[1778357684389,47.59,80834.36,0.0,0.99955,0.0,0.10769]
[1778357684168,47.59,80834.36,0.0,0.99955,0.0,0.10769]
[1778357684562,47.59,80834.36,0.0,0.99955,0.0,0.10769]
[1778357690245,47.59,80833.74,0.0,0.99955,0.0,0.10776]
[1778357693266,47.59,80830.9,0.0,0.99955,0.0,0.10807]
[1778357694519,47.59,80829.12,0.0,0.99955,0.0,0.10827]
[1778357694560,47.59,80829.12,0.0,0.99955,0.0,0.10827]
[1778357695176,47.59,80829.12,0.0,0.99955,0.0,0.10827]
[1778357695311,47.59,80829.12,0.0,0.99955,0.0,0.10827]
[1778357695410,47.59,80828.51,0.0,0.99955,0.0,0.10834]
[1778357702329,47.59,80827.59,0.0,0.99955,0.0,0.10844]
[1778357704028,47.59,80826.72,0.0,0.99955,0.0,0.10854]
[1778357704071,47.59,80826.72,0.0,0.99955,0.0,0.10854]
[1778357704343,47.59,80824.16,0.0,0.99954,0.0,0.10883]
[1778357704569,47.59,80824.16,0.0,0.99954,0.0,0.10883]
[1778357704813,47.59,80824.16,0.0,0.99954,0.0,0.10883]
[1778357710385,47.59,80821.86,0.0,0.99954,0.0,0.10909]
[1778357717434,47.59,80820.8,0.0,0.99954,0.0,0.1092]
[1778357722470,47.59,80820.85,0.0,0.99954,0.0,0.1092]
[1778357726223,47.59,80819.03,0.0,0.99954,0.0,0.1094]
[1778357726310,47.59,80819.03,0.0,0.99954,0.0,0.1094]
[1778357726411,47.59,80819.14,0.0,0.99954,0.0,0.10939]
[1778357726753,47.59,80819.14,0.0,0.99954,0.0,0.10939]
[1778357726816,47.59,80819.14,0.0,0.99954,0.0,0.10939]
[1778357732540,47.59,80818.57,0.0,0.99954,0.0,0.10927]
[1778357737575,47.59,80818.62,0.0,0.99954,0.0,0.10927]
[1778357743617,47.59,80818.63,0.0,0.99954,0.0,0.10927]
[1778357747645,47.59,80815.82,0.0,0.99954,0.0,0.10959]
[1778357748998,47.59,80815.82,0.0,0.99954,0.0,0.10959]
[1778357749060,47.59,80815.82,0.0,0.99954,0.0,0.10959]
[1778357749099,47.59,80815.64,0.0,0.99954,0.0,0.10961]
[1778357749667,47.59,80815.64,0.0,0.99954,0.0,0.10961]
[1778357749814,47.59,80815.64,0.0,0.99954,0.0,0.10961]
[1778357755497,47.59,80815.05,0.0,0.99954,0.0,0.10967]
[1778357755565,47.59,80815.05,0.0,0.99954,0.0,0.10967]
[1778357756204,47.59,80815.05,0.0,0.99954,0.0,0.10967]
[1778357756312,47.59,80815.05,0.0,0.99954,0.0,0.10967]
[1778357756413,47.59,80814.1,0.0,0.99954,0.0,0.10978]
[1778357760182,47.59,80814.1,0.0,0.99954,0.0,0.10978]
[1778357760319,47.59,80814.1,0.0,0.99954,0.0,0.10978]
[1778357762171,47.59,80814.05,0.0,0.99954,0.0,0.10979]
[1778357762309,47.59,80814.05,0.0,0.99954,0.0,0.10979]
[1778357762410,47.59,80814.05,0.0,0.99954,0.0,0.10979]
[1778357772820,47.59,80817.57,0.0,0.99954,0.0,0.10939]
[1778357774174,47.59,80817.57,0.0,0.99954,0.0,0.10939]
[1778357774310,47.59,80817.57,0.0,0.99954,0.0,0.10939]
[1778357778265,47.59,80819.46,0.0,0.99954,0.0,0.10917]
[1778357778308,47.59,80819.46,0.0,0.99954,0.0,0.10917]
[1778357778366,47.59,80825.54,0.0,0.99955,0.0,0.10849]
[1778357779199,47.59,80825.54,0.0,0.99955,0.0,0.10849]
[1778357779313,47.59,80825.54,0.0,0.99955,0.0,0.10849]
[1778357784904,47.59,80828.97,0.0,0.99955,0.0,0.10811]
[1778357786108,47.59,80828.97,0.0,0.99955,0.0,0.10811]
[1778357786313,47.59,80828.97,0.0,0.99955,0.0,0.10811]
[1778357786414,47.59,80829.29,0.0,0.99955,0.0,0.10807]
[1778357787086,47.59,80829.29,0.0,0.99955,0.0,0.10807]
[1778357787312,47.59,80829.29,0.0,0.99955,0.0,0.10807]
[1778357792960,47.59,80829.6,0.0,0.99955,0.0,0.10786]
[1778357797359,47.59,80829.6,0.0,0.99955,0.0,0.10786]
[1778357797460,47.59,80829.2,0.0,0.99955,0.0,0.1079]
[1778357797561,47.59,80829.2,0.0,0.99955,0.0,0.1079]
[1778357797994,47.59,80829.2,0.0,0.99955,0.0,0.1079]
[1778357798062,47.59,80829.2,0.0,0.99955,0.0,0.1079]
[1778357798095,47.59,80828.77,0.0,0.99955,0.0,0.10795]
[1778357802663,47.59,80828.71,0.0,0.99955,0.0,0.10796]
[1778357802810,47.59,80828.71,0.0,0.99955,0.0,0.10796]
[1778357803413,47.59,80828.71,0.0,0.99955,0.0,0.10796]
[1778357803445,47.59,80824.11,0.0,0.99955,0.0,0.10847]
[1778357803561,47.59,80824.11,0.0,0.99955,0.0,0.10847]
[1778357808067,47.59,80822.62,0.0,0.99955,0.0,0.10864]
[1778357809203,47.59,80822.62,0.0,0.99955,0.0,0.10864]
[1778357809310,47.59,80822.62,0.0,0.99955,0.0,0.10864]
[1778357809411,47.59,80821.51,0.0,0.99954,0.0,0.10876]
[1778357813073,47.59,80821.46,0.0,0.99954,0.0,0.10877]
[1778357813309,47.59,80821.46,0.0,0.99954,0.0,0.10877]
[1778357813410,47.59,80825.91,0.0,0.99955,0.0,0.10827]
[1778357814109,47.59,80828.67,0.0,0.99955,0.0,0.10796]
[1778357821158,47.59,80829.46,0.0,0.99955,0.0,0.10787]
[1778357836263,47.59,80828.46,0.0,0.99955,0.0,0.10799]
[1778357845326,47.59,80828.46,0.0,0.99955,0.0,0.10799]
[1778357850361,47.59,80828.09,0.0,0.99955,0.0,0.10803]
[1778357855607,47.59,80828.09,0.0,0.99955,0.0,0.10803]
[1778357856572,47.59,80828.09,0.0,0.99955,0.0,0.10803]
[1778357856810,47.59,80828.38,0.0,0.99955,0.0,0.10782]
[1778357857313,47.59,80828.38,0.0,0.99955,0.0,0.10782]
[1778357857410,47.59,80828.33,0.0,0.99955,0.0,0.10782]
[1778357862445,47.59,80828.41,0.0,0.99955,0.0,0.10781]
[1778357868487,47.59,80828.11,0.0,0.99955,0.0,0.10785]
[1778357873522,47.59,80828.03,0.0,0.99955,0.0,0.10786]
[1778357874179,47.59,80828.03,0.0,0.99955,0.0,0.10786]
[1778357874313,47.59,80828.03,0.0,0.99955,0.0,0.10786]
[1778357879564,47.59,80828.44,0.0,0.99955,0.0,0.10781]
[1778357886429,47.59,80828.44,0.0,0.99955,0.0,0.10781]
[1778357886560,47.59,80828.44,0.0,0.99955,0.0,0.10781]
[1778357888606,47.59,80828.15,0.0,0.99955,0.0,0.10784]
[1778357888810,47.59,80828.15,0.0,0.99955,0.0,0.10784]
[1778357888852,47.59,80828.15,0.0,0.99955,0.0,0.10784]
[1778357896211,47.59,80827.95,0.0,0.99955,0.0,0.10786]
[1778357896310,47.59,80827.95,0.0,0.99955,0.0,0.10786]
[1778357901855,47.59,80827.95,0.0,0.99955,0.0,0.10786]
[1778357902064,47.59,80827.95,0.0,0.99955,0.0,0.10786]
[1778357902933,47.59,80827.95,0.0,0.99955,0.0,0.10786]
[1778357903063,47.59,80827.95,0.0,0.99955,0.0,0.10786]
[1778357903163,47.59,80828.62,0.0,0.99955,0.0,0.10779]
[1778357908767,47.59,80828.46,0.0,0.99955,0.0,0.10781]
[1778357914809,47.59,80828.43,0.0,0.99955,0.0,0.10763]
[1778357923409,47.59,80828.38,0.0,0.99955,0.0,0.10764]
[1778357923559,47.59,80828.38,0.0,0.99955,0.0,0.10764]
[1778357923872,47.59,80824.14,0.0,0.99955,0.0,0.10811]
[1778357927900,47.59,80821.24,0.0,0.99955,0.0,0.10843]
[1778357930841,47.59,80821.22,0.0,0.99955,0.0,0.10844]
[1778357931069,47.59,80821.22,0.0,0.99955,0.0,0.10844]
[1778357933556,47.59,80820.16,0.0,0.99955,0.0,0.10856]
[1778357933657,47.59,80820.07,0.0,0.99955,0.0,0.10857]
[1778357933808,47.59,80820.07,0.0,0.99955,0.0,0.10857]
[1778357939984,47.59,80819.57,0.0,0.99955,0.0,0.10862]
[1778357952068,47.59,80818.98,0.0,0.99954,0.0,0.10869]
[1778357955405,47.59,80818.98,0.0,0.99954,0.0,0.10869]
[1778357955559,47.59,80818.98,0.0,0.99954,0.0,0.10869]
[1778357963708,47.59,80815.85,0.0,0.99954,0.0,0.10904]
[1778357964152,47.59,80820.52,0.0,0.99955,0.0,0.10851]
[1778357966559,47.59,80822.22,0.0,0.99955,0.0,0.10832]
[1778357966660,47.59,80821.67,0.0,0.99955,0.0,0.10839]
[1778357966838,47.59,80821.67,0.0,0.99955,0.0,0.10839]
[1778357972208,47.59,80820.9,0.0,0.99955,0.0,0.10829]
[1778357979257,47.59,80819.63,0.0,0.99955,0.0,0.10843]
[1778357984292,47.59,80818.47,0.0,0.99955,0.0,0.10856]
[1778357989327,47.59,80819.22,0.0,0.99955,0.0,0.10848]
[1778357994395,47.59,80818.71,0.0,0.99955,0.0,0.10854]
[1778358003460,47.59,80818.64,0.0,0.99955,0.0,0.10855]
[1778358013530,47.59,80818.78,0.0,0.99955,0.0,0.10853]
[1778358018569,47.59,80819.36,0.0,0.99955,0.0,0.10846]
[1778358025621,47.59,80818.74,0.0,0.99955,0.0,0.10853]
[1778358030656,47.59,80819.46,0.0,0.99955,0.0,0.10845]
[1778358035691,47.59,80820.1,0.0,0.99955,0.0,0.1082]
[1778358049792,47.59,80820.3,0.0,0.99955,0.0,0.10818]
[1778358058854,47.59,80820.08,0.0,0.99955,0.0,0.1082]
[1778358063889,47.59,80819.1,0.0,0.99955,0.0,0.10831]
[1778358068925,47.59,80819.23,0.0,0.99955,0.0,0.1083]
[1778358074967,47.59,80819.1,0.0,0.99955,0.0,0.10831]
[1778358084030,47.59,80819.36,0.0,0.99955,0.0,0.10828]
[1778358093093,47.59,80819.57,0.0,0.99955,0.0,0.10808]
[1778358099135,47.59,80819.62,0.0,0.99955,0.0,0.10808]
[1778358104170,47.59,80819.14,0.0,0.99955,0.0,0.10813]
[1778358109205,47.59,80818.76,0.0,0.99955,0.0,0.10817]
[1778358118268,47.59,80818.94,0.0,0.99955,0.0,0.10815]
[1778358123304,47.59,80818.5,0.0,0.99955,0.0,0.1082]
[1778358128339,47.59,80818.13,0.0,0.99955,0.0,0.10824]
[1778358142437,47.59,80817.91,0.0,0.99955,0.0,0.10827]
[1778358147473,47.59,80817.86,0.0,0.99955,0.0,0.10827]
[1778358152512,47.59,80817.84,0.0,0.99955,0.0,0.1081]
[1778358158554,47.59,80816.27,0.0,0.99955,0.0,0.10827]
[1778358164597,47.59,80814.27,0.0,0.99955,0.0,0.1085]
[1778358173660,47.59,80813.71,0.0,0.99955,0.0,0.10856]
[1778358178701,47.59,80813.25,0.0,0.99954,0.0,0.10861]
[1778358183730,47.59,80813.24,0.0,0.99954,0.0,0.10861]
[1778358193800,47.59,80813.24,0.0,0.99954,0.0,0.10861]
[1778358203870,47.59,80813.24,0.0,0.99954,0.0,0.10861]
[1778358210919,47.59,80813.62,0.0,0.99955,0.0,0.10857]
[1778358214947,47.59,80810.84,0.0,0.99954,0.0,0.1087]
[1778358219982,47.59,80808.62,0.0,0.99954,0.0,0.10895]
[1778358225017,47.59,80806.91,0.0,0.99954,0.0,0.10914]
[1778358233073,47.59,80804.4,0.0,0.99954,0.0,0.10943]
[1778358238108,47.59,80803.74,0.0,0.99954,0.0,0.1095]
[1778358243143,47.59,80798.62,0.0,0.99954,0.0,0.11008]
[1778358252206,47.59,80794.62,0.0,0.99954,0.0,0.11054]
[1778358257241,47.59,80791.71,0.0,0.99953,0.0,0.11087]
[1778358262276,47.59,80790.33,0.0,0.99953,0.0,0.11103]
[1778358267311,47.59,80789.79,0.0,0.99953,0.0,0.11109]
[1778358271339,47.59,80781.72,0.0,0.99953,0.0,0.11183]
[1778358272350,47.59,80776.47,0.0,0.99953,0.0,0.11244]
[1778358274360,47.59,80772.13,0.0,0.99952,0.0,0.11294]
[1778358279395,47.59,80773.88,0.0,0.99953,0.0,0.11274]
[1778358284430,47.59,80777.04,0.0,0.99953,0.0,0.11237]
[1778358291479,47.59,80776.86,0.0,0.99953,0.0,0.11239]
[1778358294820,47.59,80776.86,0.0,0.99953,0.0,0.11239]
[1778358297319,47.59,80774.82,0.0,0.99953,0.0,0.11263]
[1778358300209,47.59,80769.72,0.0,0.99952,0.0,0.11322]
[1778358300316,47.59,80769.72,0.0,0.99952,0.0,0.11322]
[1778358300443,47.59,80769.72,0.0,0.99952,0.0,0.11322]
[1778358300558,47.59,80769.72,0.0,0.99952,0.0,0.11322]
[1778358300648,47.59,80768.98,0.0,0.99952,0.0,0.11331]
[1778358306584,47.59,80769.12,0.0,0.99952,0.0,0.11329]
[1778358312626,47.59,80767.8,0.0,0.99952,0.0,0.11345]
[1778358313079,47.59,80767.8,0.0,0.99952,0.0,0.11345]
[1778358313313,47.59,80767.8,0.0,0.99952,0.0,0.11345]
[1778358313645,47.59,80767.8,0.0,0.99952,0.0,0.11345]
[1778358313810,47.59,80767.8,0.0,0.99952,0.0,0.11345]
[1778358313909,47.59,80767.48,0.0,0.99952,0.0,0.11348]
[1778358319675,47.59,80767.1,0.0,0.99952,0.0,0.11353]
[1778358325049,47.59,80768.17,0.0,0.99952,0.0,0.1134]
[1778358325066,47.59,80768.17,0.0,0.99952,0.0,0.1134]
[1778358325407,47.59,80768.17,0.0,0.99952,0.0,0.1134]
[1778358325565,47.59,80768.17,0.0,0.99952,0.0,0.1134]
[1778358325717,47.59,80768.04,0.0,0.99952,0.0,0.11342]
[1778358330752,47.59,80767.02,0.0,0.99952,0.0,0.11354]
[1778358335788,47.59,80766.77,0.0,0.99952,0.0,0.11338]
[1778358342838,47.59,80766.93,0.0,0.99952,0.0,0.11336]
[1778358344852,47.59,80770.92,0.0,0.99952,0.0,0.1129]
[1778358345734,47.59,80770.92,0.0,0.99952,0.0,0.1129]
[1778358345814,47.59,80770.92,0.0,0.99952,0.0,0.1129]
[1778358345859,47.59,80772.56,0.0,0.99953,0.0,0.1127]
[1778358346117,47.59,80772.56,0.0,0.99953,0.0,0.1127]
[1778358346311,47.59,80772.56,0.0,0.99953,0.0,0.1127]
[1778358352962,47.59,80775.35,0.0,0.99953,0.0,0.11238]
[1778358353060,47.59,80775.35,0.0,0.99953,0.0,0.11238]
[1778358353063,47.59,80775.35,0.0,0.99953,0.0,0.11238]
[1778358364994,47.59,80775.47,0.0,0.99953,0.0,0.11237]
[1778358368016,47.59,80783.27,0.0,0.99953,0.0,0.11147]
[1778358369646,47.59,80783.99,0.0,0.99953,0.0,0.11138]
[1778358369814,47.59,80783.99,0.0,0.99953,0.0,0.11138]
[1778358375065,47.59,80783.76,0.0,0.99953,0.0,0.11141]
[1778358381108,47.59,80783.55,0.0,0.99953,0.0,0.11144]
[1778358386143,47.59,80783.5,0.0,0.99953,0.0,0.11144]
[1778358390004,47.59,80783.69,0.0,0.99953,0.0,0.11142]
[1778358390066,47.59,80783.69,0.0,0.99953,0.0,0.11142]
[1778358390106,47.59,80783.73,0.0,0.99953,0.0,0.11141]
[1778358390613,47.59,80783.73,0.0,0.99953,0.0,0.11141]
[1778358390813,47.59,80783.73,0.0,0.99953,0.0,0.11141]
[1778358396213,47.59,80783.99,0.0,0.99953,0.0,0.1112]
[1778358398808,47.59,80784.43,0.0,0.99953,0.0,0.11115]
[1778358399063,47.59,80784.43,0.0,0.99953,0.0,0.11115]
[1778358398910,47.59,80784.44,0.0,0.99953,0.0,0.11115]
[1778358399299,47.59,80784.44,0.0,0.99953,0.0,0.11115]
[1778358399311,47.59,80784.44,0.0,0.99953,0.0,0.11115]
[1778358413332,47.59,80786.31,0.0,0.99953,0.0,0.11093]
[1778358414339,47.59,80790.14,0.0,0.99954,0.0,0.1105]
[1778358416343,47.59,80792.17,0.0,0.99954,0.0,0.11027]
[1778358416567,47.59,80792.17,0.0,0.99954,0.0,0.11027]
[1778358416643,47.59,80792.17,0.0,0.99954,0.0,0.11027]
[1778358416812,47.59,80792.17,0.0,0.99954,0.0,0.11027]
[1778358416911,47.59,80791.74,0.0,0.99954,0.0,0.11031]
[1778358420885,47.59,80790.83,0.0,0.99954,0.0,0.11042]
[1778358421070,47.59,80790.83,0.0,0.99954,0.0,0.11042]
[1778358421170,47.59,80789.42,0.0,0.99954,0.0,0.11058]
[1778358421410,47.59,80789.42,0.0,0.99954,0.0,0.11058]
[1778358421563,47.59,80789.42,0.0,0.99954,0.0,0.11058]
[1778358423402,47.59,80785.97,0.0,0.99953,0.0,0.11097]
[1778358428437,47.59,80782.26,0.0,0.99953,0.0,0.1114]
[1778358431157,47.59,80781.42,0.0,0.99953,0.0,0.1115]
[1778358431313,47.59,80781.18,0.0,0.99953,0.0,0.11152]
[1778358431584,47.59,80781.18,0.0,0.99953,0.0,0.11152]
[1778358431812,47.59,80781.18,0.0,0.99953,0.0,0.11152]
[1778358431911,47.59,80781.18,0.0,0.99953,0.0,0.11152]
[1778358437500,47.59,80781.9,0.0,0.99953,0.0,0.11144]
[1778358442536,47.59,80782.25,0.0,0.99953,0.0,0.1114]
[1778358446216,47.59,80782.11,0.0,0.99953,0.0,0.11142]
[1778358446312,47.59,80782.11,0.0,0.99953,0.0,0.11142]
[1778358446417,47.59,80782.11,0.0,0.99953,0.0,0.11142]
[1778358446560,47.59,80782.11,0.0,0.99953,0.0,0.11142]
[1778358446660,47.59,80782.11,0.0,0.99953,0.0,0.11142]
[1778358452605,47.59,80784.1,0.0,0.99953,0.0,0.111]
[1778358453399,47.59,80784.1,0.0,0.99953,0.0,0.111]
[1778358453563,47.59,80784.1,0.0,0.99953,0.0,0.111]
[1778358453963,47.59,80784.1,0.0,0.99953,0.0,0.111]
[1778358454064,47.59,80784.1,0.0,0.99953,0.0,0.111]
[1778358454165,47.59,80784.1,0.0,0.99953,0.0,0.111]
[1778358459654,47.59,80784.17,0.0,0.99953,0.0,0.111]
[1778358460863,47.59,80784.17,0.0,0.99953,0.0,0.111]
[1778358461067,47.59,80784.17,0.0,0.99953,0.0,0.111]
[1778358468717,47.59,80784.05,0.0,0.99953,0.0,0.11101]
[1778358471224,47.59,80784.09,0.0,0.99953,0.0,0.11101]
[1778358471317,47.59,80784.09,0.0,0.99953,0.0,0.11101]
[1778358471402,47.59,80784.09,0.0,0.99953,0.0,0.11101]
[1778358476082,47.59,80784.09,0.0,0.99953,0.0,0.11101]
[1778358476313,47.59,80783.99,0.0,0.99953,0.0,0.11102]
[1778358483825,47.59,80783.43,0.0,0.99953,0.0,0.11108]
[1778358484997,47.59,80783.43,0.0,0.99953,0.0,0.11108]
[1778358485061,47.59,80783.43,0.0,0.99953,0.0,0.11108]
[1778358485098,47.59,80783.88,0.0,0.99953,0.0,0.11103]
[1778358485490,47.59,80783.88,0.0,0.99953,0.0,0.11103]
[1778358485564,47.59,80783.88,0.0,0.99953,0.0,0.11103]
[1778358492888,47.59,80783.88,0.0,0.99953,0.0,0.11103]
[1778358498930,47.59,80783.7,0.0,0.99953,0.0,0.11105]
[1778358502203,47.59,80786.66,0.0,0.99953,0.0,0.11071]
[1778358502314,47.59,80787.05,0.0,0.99953,0.0,0.11067]
[1778358502741,47.59,80787.05,0.0,0.99953,0.0,0.11067]
[1778358502814,47.59,80787.05,0.0,0.99953,0.0,0.11067]
[1778358502958,47.59,80787.17,0.0,0.99954,0.0,0.11065]
[1778358507993,47.59,80785.05,0.0,0.99953,0.0,0.1109]
[1778358508634,47.59,80785.05,0.0,0.99953,0.0,0.1109]
[1778358508813,47.59,80785.05,0.0,0.99953,0.0,0.1109]
[1778358511087,47.59,80784.84,0.0,0.99953,0.0,0.11092]
[1778358511171,47.59,80784.97,0.0,0.99953,0.0,0.11072]
[1778358511310,47.59,80784.97,0.0,0.99953,0.0,0.11072]
[1778358512021,47.59,80785.0,0.0,0.99953,0.0,0.11072]
[1778358521084,47.59,80784.94,0.0,0.99953,0.0,0.11072]
[1778358524478,47.59,80786.37,0.0,0.99954,0.0,0.11056]
[1778358524569,47.59,80786.37,0.0,0.99954,0.0,0.11056]
[1778358531156,47.59,80785.5,0.0,0.99953,0.0,0.11066]
[1778358535340,47.59,80785.33,0.0,0.99953,0.0,0.11068]
[1778358535564,47.59,80785.33,0.0,0.99953,0.0,0.11068]
[1778358535822,47.59,80785.33,0.0,0.99953,0.0,0.11068]
[1778358536065,47.59,80785.33,0.0,0.99953,0.0,0.11068]
[1778358536164,47.59,80785.33,0.0,0.99953,0.0,0.11068]
[1778358545255,47.59,80785.38,0.0,0.99953,0.0,0.11067]
[1778358553311,47.59,80785.43,0.0,0.99953,0.0,0.11067]
[1778358559358,47.59,80785.55,0.0,0.99953,0.0,0.11065]
[1778358562020,47.59,80785.1,0.0,0.99953,0.0,0.11071]
[1778358562063,47.59,80785.1,0.0,0.99953,0.0,0.11071]
[1778358562121,47.59,80785.1,0.0,0.99953,0.0,0.11071]
[1778358562652,47.59,80785.1,0.0,0.99953,0.0,0.11071]
[1778358562813,47.59,80785.1,0.0,0.99953,0.0,0.11071]
[1778358565307,47.59,80784.99,0.0,0.99953,0.0,0.11072]
[1778358565408,47.59,80785.03,0.0,0.99953,0.0,0.11071]
[1778358570448,47.59,80785.51,0.0,0.99953,0.0,0.11066]
[1778358570566,47.59,80785.51,0.0,0.99953,0.0,0.11066]
[1778358571143,47.59,80785.51,0.0,0.99953,0.0,0.11066]
[1778358571313,47.59,80785.51,0.0,0.99953,0.0,0.11066]
[1778358571165,47.59,80785.54,0.0,0.99954,0.0,0.11047]
[1778358576477,47.59,80785.54,0.0,0.99954,0.0,0.11047]
[1778358581512,47.59,80785.51,0.0,0.99954,0.0,0.11048]
[1778358586571,47.59,80784.84,0.0,0.99954,0.0,0.11055]
[1778358586815,47.59,80784.84,0.0,0.99954,0.0,0.11055]
[1778358587209,47.59,80784.84,0.0,0.99954,0.0,0.11055]
[1778358587312,47.59,80784.84,0.0,0.99954,0.0,0.11055]
[1778358587252,47.59,80785.01,0.0,0.99954,0.0,0.11053]
[1778358592589,47.59,80785.03,0.0,0.99954,0.0,0.11053]
[1778358597624,47.59,80784.9,0.0,0.99954,0.0,0.11055]
[1778358600645,47.59,80788.43,0.0,0.99954,0.0,0.11014]
[1778358601652,47.59,80794.48,0.0,0.99954,0.0,0.10946]
[1778358602914,47.59,80794.48,0.0,0.99954,0.0,0.10946]
[1778358603060,47.59,80794.48,0.0,0.99954,0.0,0.10946]
[1778358603161,47.59,80797.64,0.0,0.99954,0.0,0.1091]
[1778358603644,47.59,80797.64,0.0,0.99954,0.0,0.1091]
[1778358603821,47.59,80797.64,0.0,0.99954,0.0,0.1091]
[1778358610715,47.59,80797.61,0.0,0.99954,0.0,0.1091]
[1778358614631,47.59,80797.65,0.0,0.99954,0.0,0.1091]
[1778358614813,47.59,80797.65,0.0,0.99954,0.0,0.1091]
[1778358615272,47.59,80797.65,0.0,0.99954,0.0,0.1091]
[1778358615310,47.59,80797.65,0.0,0.99954,0.0,0.1091]
[1778358615369,47.59,80797.65,0.0,0.99954,0.0,0.1091]
[1778358619605,47.59,80795.72,0.0,0.99954,0.0,0.10932]
[1778358619811,47.59,80795.72,0.0,0.99954,0.0,0.10932]
[1778358624817,47.59,80790.88,0.0,0.99954,0.0,0.10987]
[1778358626483,47.59,80789.72,0.0,0.99954,0.0,0.11]
[1778358626576,47.59,80789.72,0.0,0.99954,0.0,0.11]
[1778358627110,47.59,80789.72,0.0,0.99954,0.0,0.11]
[1778358627314,47.59,80789.72,0.0,0.99954,0.0,0.11]
[1778358627165,47.59,80789.65,0.0,0.99954,0.0,0.11]
[1778358628845,47.59,80786.42,0.0,0.99954,0.0,0.11037]
[1778358634887,47.59,80785.63,0.0,0.99954,0.0,0.11028]
[1778358637785,47.59,80785.97,0.0,0.99954,0.0,0.11024]
[1778358637810,47.59,80785.97,0.0,0.99954,0.0,0.11024]
[1778358638408,47.59,80785.97,0.0,0.99954,0.0,0.11024]
[1778358637908,47.59,80786.66,0.0,0.99954,0.0,0.11016]
[1778358638560,47.59,80786.66,0.0,0.99954,0.0,0.11016]
[1778358644957,47.59,80786.81,0.0,0.99954,0.0,0.11015]
[1778358652008,47.59,80787.16,0.0,0.99954,0.0,0.11011]
[1778358662077,47.59,80786.96,0.0,0.99954,0.0,0.11013]
[1778358666601,47.59,80787.01,0.0,0.99954,0.0,0.11012]
[1778358666811,47.59,80787.01,0.0,0.99954,0.0,0.11012]
[1778358666912,47.59,80787.01,0.0,0.99954,0.0,0.11012]
[1778358667535,47.59,80787.01,0.0,0.99954,0.0,0.11012]
[1778358667561,47.59,80787.01,0.0,0.99954,0.0,0.11012]
[1778358674161,47.59,80787.1,0.0,0.99954,0.0,0.11011]
[1778358681547,47.59,80787.5,0.0,0.99954,0.0,0.11007]
[1778358681562,47.59,80787.5,0.0,0.99954,0.0,0.11007]
[1778358682228,47.59,80787.5,0.0,0.99954,0.0,0.11007]
[1778358682310,47.59,80787.5,0.0,0.99954,0.0,0.11007]
[1778358682320,47.59,80787.5,0.0,0.99954,0.0,0.11007]
[1778358688259,47.59,80787.07,0.0,0.99954,0.0,0.11012]
[1778358694301,47.59,80787.03,0.0,0.99954,0.0,0.10994]
[1778358696220,47.59,80788.48,0.0,0.99954,0.0,0.10977]
[1778358696309,47.59,80788.48,0.0,0.99954,0.0,0.10977]
[1778358696315,47.59,80789.17,0.0,0.99954,0.0,0.10969]
[1778358697160,47.59,80789.17,0.0,0.99954,0.0,0.10969]
[1778358697314,47.59,80789.17,0.0,0.99954,0.0,0.10969]
[1778358703364,47.59,80788.91,0.0,0.99954,0.0,0.10972]
[1778358712427,47.59,80788.92,0.0,0.99954,0.0,0.10972]
[1778358717076,47.59,80787.55,0.0,0.99954,0.0,0.10988]
[1778358717313,47.59,80787.55,0.0,0.99954,0.0,0.10988]
[1778358717464,47.59,80787.46,0.0,0.99954,0.0,0.10989]
[1778358718026,47.59,80787.46,0.0,0.99954,0.0,0.10989]
[1778358718061,47.59,80787.46,0.0,0.99954,0.0,0.10989]
[1778358723506,47.59,80786.32,0.0,0.99954,0.0,0.11002]
[1778358724851,47.59,80786.32,0.0,0.99954,0.0,0.11002]
[1778358725064,47.59,80786.32,0.0,0.99954,0.0,0.11002]
[1778358725165,47.59,80786.35,0.0,0.99954,0.0,0.11001]
[1778358725834,47.59,80786.35,0.0,0.99954,0.0,0.11001]
[1778358726076,47.59,80786.35,0.0,0.99954,0.0,0.11001]
[1778358731562,47.59,80787.8,0.0,0.99954,0.0,0.10985]
[1778358737604,47.59,80787.42,0.0,0.99954,0.0,0.10989]
[1778358742639,47.59,80787.6,0.0,0.99954,0.0,0.10987]
[1778358747247,47.59,80787.8,0.0,0.99954,0.0,0.10985]
[1778358747316,47.59,80787.8,0.0,0.99954,0.0,0.10985]
[1778358747348,47.59,80787.8,0.0,0.99954,0.0,0.10985]
[1778358748448,47.59,80787.8,0.0,0.99954,0.0,0.10985]
[1778358748562,47.59,80787.8,0.0,0.99954,0.0,0.10985]
[1778358755730,47.59,80787.83,0.0,0.99954,0.0,0.10966]
[1778358765801,47.59,80787.6,0.0,0.99954,0.0,0.10969]
[1778358770836,47.59,80787.95,0.0,0.99954,0.0,0.10965]
[1778358775634,47.59,80787.99,0.0,0.99954,0.0,0.10965]
[1778358775810,47.59,80787.99,0.0,0.99954,0.0,0.10965]
[1778358775871,47.59,80788.33,0.0,0.99954,0.0,0.10961]
[1778358776865,47.59,80788.33,0.0,0.99954,0.0,0.10961]
[1778358777073,47.59,80788.33,0.0,0.99954,0.0,0.10961]
[1778358785941,47.59,80788.53,0.0,0.99954,0.0,0.10959]
[1778358790185,47.59,80788.31,0.0,0.99954,0.0,0.10961]
[1778358790311,47.59,80788.31,0.0,0.99954,0.0,0.10961]
[1778358790413,47.59,80787.35,0.0,0.99954,0.0,0.10972]
[1778358791553,47.59,80787.35,0.0,0.99954,0.0,0.10972]
[1778358791562,47.59,80787.35,0.0,0.99954,0.0,0.10972]
[1778358791983,47.59,80782.33,0.0,0.99954,0.0,0.11029]
[1778358792990,47.59,80777.45,0.0,0.99953,0.0,0.11085]
[1778358795267,47.59,80776.04,0.0,0.99953,0.0,0.11101]
[1778358795311,47.59,80776.04,0.0,0.99953,0.0,0.11101]
[1778358795369,47.59,80775.17,0.0,0.99953,0.0,0.11111]
[1778358796164,47.59,80775.17,0.0,0.99953,0.0,0.11111]
[1778358796313,47.59,80775.17,0.0,0.99953,0.0,0.11111]
[1778358808095,47.59,80774.3,0.0,0.99953,0.0,0.11121]
[1778358814137,47.59,80774.08,0.0,0.99953,0.0,0.11105]
[1778358817997,47.59,80773.8,0.0,0.99953,0.0,0.11108]
[1778358818060,47.59,80773.8,0.0,0.99953,0.0,0.11108]
[1778358818496,47.59,80773.8,0.0,0.99953,0.0,0.11108]
[1778358818571,47.59,80773.8,0.0,0.99953,0.0,0.11108]
[1778358818158,47.59,80773.8,0.0,0.99953,0.0,0.11108]
[1778358823200,47.59,80773.44,0.0,0.99953,0.0,0.11112]
[1778358824519,47.59,80773.44,0.0,0.99953,0.0,0.11112]
[1778358824558,47.59,80773.44,0.0,0.99953,0.0,0.11112]
[1778358825214,47.59,80773.44,0.0,0.99953,0.0,0.11112]
[1778358825993,47.59,80773.44,0.0,0.99953,0.0,0.11112]
[1778358826063,47.59,80773.44,0.0,0.99953,0.0,0.11112]
[1778358826221,47.59,80768.21,0.0,0.99953,0.0,0.11172]
[1778358827228,47.59,80765.86,0.0,0.99953,0.0,0.112]
[1778358829242,47.59,80762.09,0.0,0.99953,0.0,0.11243]
[1778358830084,47.59,80762.09,0.0,0.99953,0.0,0.11243]
[1778358830318,47.59,80762.09,0.0,0.99953,0.0,0.11243]
[1778358830878,47.59,80760.6,0.0,0.99953,0.0,0.1126]
[1778358831060,47.59,80760.6,0.0,0.99953,0.0,0.1126]
[1778358831256,47.59,80760.04,0.0,0.99953,0.0,0.11267]
[1778358840322,47.59,80760.57,0.0,0.99953,0.0,0.11261]
[1778358844294,47.59,80760.78,0.0,0.99953,0.0,0.11258]
[1778358844312,47.59,80760.78,0.0,0.99953,0.0,0.11258]
[1778358849385,47.59,80760.84,0.0,0.99953,0.0,0.11258]
[1778358851399,47.59,80752.26,0.0,0.99952,0.0,0.11358]
[1778358852585,47.59,80747.89,0.0,0.99952,0.0,0.11409]
[1778358853413,47.59,80746.51,0.0,0.99952,0.0,0.11425]
[1778358854649,47.59,80746.44,0.0,0.99952,0.0,0.11426]
[1778358855106,47.59,80746.44,0.0,0.99952,0.0,0.11426]
[1778358855427,47.59,80745.2,0.0,0.99952,0.0,0.11441]
[1778358860465,47.59,80740.04,0.0,0.99951,0.0,0.11502]
[1778358862839,47.59,80740.45,0.0,0.99951,0.0,0.11497]
[1778358863081,47.59,80740.45,0.0,0.99951,0.0,0.11497]
[1778358864534,47.59,80741.42,0.0,0.99952,0.0,0.11485]
[1778358864560,47.59,80741.42,0.0,0.99952,0.0,0.11485]
[1778358864576,47.59,80741.48,0.0,0.99952,0.0,0.11485]
[1778358868501,47.59,80740.35,0.0,0.99951,0.0,0.11498]
[1778358868563,47.59,80740.35,0.0,0.99951,0.0,0.11498]
[1778358869528,47.59,80748.07,0.0,0.99952,0.0,0.11407]
[1778358871542,47.59,80750.51,0.0,0.99952,0.0,0.11359]
[1778358876577,47.59,80748.52,0.0,0.99952,0.0,0.11383]
[1778358881612,47.59,80748.5,0.0,0.99952,0.0,0.11383]
[1778358886647,47.59,80748.44,0.0,0.99952,0.0,0.11384]
[1778358888076,47.59,80748.44,0.0,0.99952,0.0,0.11384]
[1778358888310,47.59,80748.44,0.0,0.99952,0.0,0.11384]
[1778358890162,47.59,80747.61,0.0,0.99952,0.0,0.11393]
[1778358890312,47.59,80747.61,0.0,0.99952,0.0,0.11393]
[1778358890413,47.59,80747.61,0.0,0.99952,0.0,0.11393]
[1778358892254,47.59,80747.61,0.0,0.99952,0.0,0.11393]
[1778358892310,47.59,80747.61,0.0,0.99952,0.0,0.11393]
[1778358892355,47.59,80743.47,0.0,0.99952,0.0,0.11442]
[1778358898161,47.59,80742.45,0.0,0.99952,0.0,0.11454]
[1778358898311,47.59,80742.45,0.0,0.99952,0.0,0.11454]
[1778358899836,47.59,80740.77,0.0,0.99952,0.0,0.11474]
[1778358900061,47.59,80740.77,0.0,0.99952,0.0,0.11474]
[1778358900162,47.59,80740.33,0.0,0.99952,0.0,0.11479]
[1778358905786,47.59,80737.9,0.0,0.99951,0.0,0.11508]
[1778358907020,47.59,80737.9,0.0,0.99951,0.0,0.11508]
[1778358907062,47.59,80737.9,0.0,0.99951,0.0,0.11508]
[1778358915856,47.59,80737.9,0.0,0.99951,0.0,0.11508]
[1778358917939,47.59,80737.67,0.0,0.99951,0.0,0.11511]
[1778358918061,47.59,80737.67,0.0,0.99951,0.0,0.11511]
[1778358919950,47.59,80737.54,0.0,0.99951,0.0,0.11512]
[1778358920062,47.59,80737.54,0.0,0.99951,0.0,0.11512]
[1778358920171,47.59,80737.04,0.0,0.99951,0.0,0.11518]
[1778358921898,47.59,80740.88,0.0,0.99952,0.0,0.11473]
[1778358923042,47.59,80740.88,0.0,0.99952,0.0,0.11473]
[1778358923064,47.59,80740.88,0.0,0.99952,0.0,0.11473]
[1778358925926,47.59,80745.91,0.0,0.99952,0.0,0.11413]
[1778358926815,47.59,80745.91,0.0,0.99952,0.0,0.11413]
[1778358927062,47.59,80745.91,0.0,0.99952,0.0,0.11413]
[1778358927163,47.59,80751.63,0.0,0.99952,0.0,0.11346]
[1778358927940,47.59,80756.65,0.0,0.99952,0.0,0.11288]
[1778358929474,47.59,80756.65,0.0,0.99952,0.0,0.11288]
[1778358929564,47.59,80756.65,0.0,0.99952,0.0,0.11288]
[1778358929575,47.59,80757.13,0.0,0.99952,0.0,0.11282]
[1778358934989,47.59,80757.78,0.0,0.99953,0.0,0.11256]
[1778358940024,47.59,80758.02,0.0,0.99953,0.0,0.11253]
[1778358950094,47.59,80757.95,0.0,0.99953,0.0,0.11254]
[1778358951121,47.59,80757.95,0.0,0.99953,0.0,0.11254]
[1778358951308,47.59,80757.95,0.0,0.99953,0.0,0.11254]
[1778358957143,47.59,80757.73,0.0,0.99953,0.0,0.11257]
[1778358960913,47.59,80757.63,0.0,0.99953,0.0,0.11258]
[1778358961060,47.59,80757.63,0.0,0.99953,0.0,0.11258]
[1778358963375,47.59,80752.87,0.0,0.99952,0.0,0.11313]
[1778358963564,47.59,80752.87,0.0,0.99952,0.0,0.11313]
[1778358963652,47.59,80752.08,0.0,0.99952,0.0,0.11322]
[1778358969229,47.59,80751.96,0.0,0.99952,0.0,0.11324]
[1778358972073,47.59,80752.0,0.0,0.99952,0.0,0.11323]
[1778358972309,47.59,80752.0,0.0,0.99952,0.0,0.11323]
[1778358979336,47.59,80751.18,0.0,0.99952,0.0,0.11333]
[1778358982518,47.59,80751.15,0.0,0.99952,0.0,0.11333]
[1778358982561,47.59,80751.15,0.0,0.99952,0.0,0.11333]
[1778358982564,47.59,80751.15,0.0,0.99952,0.0,0.11333]
[1778358988362,47.59,80752.23,0.0,0.99952,0.0,0.11321]
[1778358994404,47.59,80752.4,0.0,0.99952,0.0,0.113]
[1778358999070,47.59,80752.18,0.0,0.99952,0.0,0.11303]
[1778358999310,47.59,80752.18,0.0,0.99952,0.0,0.11303]
[1778359001268,47.59,80752.25,0.0,0.99952,0.0,0.11302]
[1778359001310,47.59,80752.25,0.0,0.99952,0.0,0.11302]
[1778359001365,47.59,80752.25,0.0,0.99952,0.0,0.11302]
[1778359007495,47.59,80752.0,0.0,0.99952,0.0,0.11305]
[1778359012531,47.59,80751.52,0.0,0.99952,0.0,0.1131]
[1778359020587,47.59,80751.56,0.0,0.99952,0.0,0.1131]
[1778359023104,47.59,80753.37,0.0,0.99952,0.0,0.11289]
[1778359023309,47.59,80753.37,0.0,0.99952,0.0,0.11289]
[1778359027573,47.59,80755.63,0.0,0.99953,0.0,0.11262]
[1778359027757,47.59,80755.63,0.0,0.99953,0.0,0.11262]
[1778359027814,47.59,80755.63,0.0,0.99953,0.0,0.11262]
[1778359027790,47.59,80756.75,0.0,0.99953,0.0,0.11249]
[1778359034685,47.59,80758.86,0.0,0.99953,0.0,0.11225]
[1778359039691,47.59,80759.92,0.0,0.99953,0.0,0.11213]
[1778359041066,47.59,80760.53,0.0,0.99953,0.0,0.11206]
[1778359041197,47.59,80760.53,0.0,0.99953,0.0,0.11206]
[1778359041313,47.59,80760.53,0.0,0.99953,0.0,0.11206]
[1778359041734,47.59,80760.35,0.0,0.99953,0.0,0.11208]
[1778359048783,47.59,80760.52,0.0,0.99953,0.0,0.11206]
[1778359053818,47.59,80761.11,0.0,0.99953,0.0,0.1118]
[1778359058060,47.59,80761.14,0.0,0.99953,0.0,0.1118]
[1778359058307,47.59,80761.14,0.0,0.99953,0.0,0.1118]
[1778359060867,47.59,80765.27,0.0,0.99953,0.0,0.11132]
[1778359065902,47.59,80766.11,0.0,0.99953,0.0,0.11123]
[1778359071073,47.59,80766.57,0.0,0.99953,0.0,0.11117]
[1778359071310,47.59,80766.57,0.0,0.99953,0.0,0.11117]
[1778359071410,47.59,80766.57,0.0,0.99953,0.0,0.11117]
[1778359071888,47.59,80766.57,0.0,0.99953,0.0,0.11117]
[1778359072061,47.59,80766.57,0.0,0.99953,0.0,0.11117]
[1778359078995,47.59,80771.11,0.0,0.99953,0.0,0.11065]
[1778359080376,47.59,80771.11,0.0,0.99953,0.0,0.11065]
[1778359080560,47.59,80771.11,0.0,0.99953,0.0,0.11065]
[1778359080660,47.59,80771.49,0.0,0.99953,0.0,0.11061]
[1778359081122,47.59,80771.49,0.0,0.99953,0.0,0.11061]
[1778359081312,47.59,80771.49,0.0,0.99953,0.0,0.11061]
[1778359088528,47.59,80772.26,0.0,0.99953,0.0,0.11052]
[1778359088561,47.59,80772.26,0.0,0.99953,0.0,0.11052]
[1778359088565,47.59,80772.26,0.0,0.99953,0.0,0.11052]
[1778359089710,47.59,80772.26,0.0,0.99953,0.0,0.11052]
[1778359089812,47.59,80772.26,0.0,0.99953,0.0,0.11052]
[1778359095110,47.59,80772.95,0.0,0.99954,0.0,0.11044]
[1778359097851,47.59,80772.51,0.0,0.99953,0.0,0.11049]
[1778359098063,47.59,80772.51,0.0,0.99953,0.0,0.11049]
[1778359098617,47.59,80772.51,0.0,0.99953,0.0,0.11049]
[1778359098814,47.59,80772.51,0.0,0.99953,0.0,0.11049]
[1778359098846,47.59,80772.51,0.0,0.99953,0.0,0.11049]
[1778359105499,47.59,80774.1,0.0,0.99954,0.0,0.11031]
[1778359105569,47.59,80774.1,0.0,0.99954,0.0,0.11031]
[1778359105643,47.59,80774.06,0.0,0.99954,0.0,0.11032]
[1778359114266,47.59,80775.13,0.0,0.99954,0.0,0.11001]
[1778359117584,47.59,80775.12,0.0,0.99954,0.0,0.11001]
[1778359117815,47.59,80775.12,0.0,0.99954,0.0,0.11001]
[1778359124506,47.59,80777.6,0.0,0.99954,0.0,0.10973]
[1778359126662,47.59,80777.58,0.0,0.99954,0.0,0.10973]
[1778359126811,47.59,80777.58,0.0,0.99954,0.0,0.10973]
[1778359126904,47.59,80778.09,0.0,0.99954,0.0,0.10968]
[1778359127533,47.59,80778.09,0.0,0.99954,0.0,0.10968]
[1778359127562,47.59,80778.09,0.0,0.99954,0.0,0.10968]
[1778359136420,47.59,80778.41,0.0,0.99954,0.0,0.10964]
[1778359141455,47.59,80778.39,0.0,0.99954,0.0,0.10964]
[1778359144389,47.59,80778.26,0.0,0.99954,0.0,0.10966]
[1778359144560,47.59,80778.26,0.0,0.99954,0.0,0.10966]
[1778359144659,47.59,80778.26,0.0,0.99954,0.0,0.10966]
[1778359145073,47.59,80778.26,0.0,0.99954,0.0,0.10966]
[1778359145315,47.59,80778.26,0.0,0.99954,0.0,0.10966]
[1778359156560,47.59,80778.28,0.0,0.99954,0.0,0.10965]
[1778359161595,47.59,80780.55,0.0,0.99954,0.0,0.1094]
[1778359165134,47.59,80780.66,0.0,0.99954,0.0,0.10938]
[1778359165312,47.59,80780.66,0.0,0.99954,0.0,0.10938]
[1778359165337,47.59,80780.66,0.0,0.99954,0.0,0.10938]
[1778359165993,47.59,80780.66,0.0,0.99954,0.0,0.10938]
[1778359166065,47.59,80780.66,0.0,0.99954,0.0,0.10938]
[1778359171667,47.59,80780.45,0.0,0.99954,0.0,0.10923]
[1778359176701,47.59,80780.03,0.0,0.99954,0.0,0.10927]
[1778359182743,47.59,80780.43,0.0,0.99954,0.0,0.10923]
[1778359194828,47.59,80780.26,0.0,0.99954,0.0,0.10925]
[1778359201877,47.59,80780.43,0.0,0.99954,0.0,0.10923]
[1778359206917,47.59,80779.98,0.0,0.99954,0.0,0.10928]
[1778359214973,47.59,80780.01,0.0,0.99954,0.0,0.10928]
[1778359221017,47.59,80780.01,0.0,0.99954,0.0,0.10928]
[1778359225045,47.59,80773.31,0.0,0.99954,0.0,0.11004]
[1778359226746,47.59,80773.31,0.0,0.99954,0.0,0.11004]
[1778359226810,47.59,80773.31,0.0,0.99954,0.0,0.11004]
[1778359226847,47.59,80772.12,0.0,0.99954,0.0,0.11017]
[1778359227782,47.59,80772.12,0.0,0.99954,0.0,0.11017]
[1778359227810,47.59,80772.12,0.0,0.99954,0.0,0.11017]
[1778359233101,47.59,80772.06,0.0,0.99954,0.0,0.11]
[1778359236481,47.59,80774.42,0.0,0.99954,0.0,0.10973]
[1778359236565,47.59,80774.42,0.0,0.99954,0.0,0.10973]
[1778359236574,47.59,80774.94,0.0,0.99954,0.0,0.10967]
[1778359237553,47.59,80774.94,0.0,0.99954,0.0,0.10967]
[1778359237567,47.59,80774.94,0.0,0.99954,0.0,0.10967]
[1778359243171,47.59,80776.15,0.0,0.99954,0.0,0.10953]
[1778359246604,47.59,80778.13,0.0,0.99954,0.0,0.10931]
[1778359246813,47.59,80778.13,0.0,0.99954,0.0,0.10931]
[1778359246912,47.59,80778.48,0.0,0.99954,0.0,0.10927]
[1778359247426,47.59,80778.48,0.0,0.99954,0.0,0.10927]
[1778359247567,47.59,80778.48,0.0,0.99954,0.0,0.10927]
[1778359253241,47.59,80778.03,0.0,0.99954,0.0,0.10932]
[1778359263311,47.59,80776.94,0.0,0.99954,0.0,0.10944]
[1778359265270,47.59,80776.07,0.0,0.99954,0.0,0.10954]
[1778359265313,47.59,80776.07,0.0,0.99954,0.0,0.10954]
[1778359265325,47.59,80776.1,0.0,0.99954,0.0,0.10954]
[1778359266162,47.59,80776.1,0.0,0.99954,0.0,0.10954]
[1778359266314,47.59,80776.1,0.0,0.99954,0.0,0.10954]
[1778359273382,47.59,80775.95,0.0,0.99954,0.0,0.10955]
[1778359284459,47.59,80776.2,0.0,0.99954,0.0,0.10952]
[1778359296543,47.59,80776.35,0.0,0.99954,0.0,0.10933]
[1778359303009,47.59,80776.35,0.0,0.99954,0.0,0.10933]
[1778359303062,47.59,80776.35,0.0,0.99954,0.0,0.10933]
[1778359303723,47.59,80776.35,0.0,0.99954,0.0,0.10933]
[1778359303813,47.59,80776.35,0.0,0.99954,0.0,0.10933]
[1778359303824,47.59,80776.35,0.0,0.99954,0.0,0.10933]
[1778359307622,47.59,80779.5,0.0,0.99954,0.0,0.10897]
[1778359309069,47.59,80779.5,0.0,0.99954,0.0,0.10897]
[1778359309314,47.59,80780.47,0.0,0.99954,0.0,0.10886]
[1778359309991,47.59,80780.47,0.0,0.99954,0.0,0.10886]
[1778359310064,47.59,80780.47,0.0,0.99954,0.0,0.10886]
[1778359310031,47.59,80780.95,0.0,0.99954,0.0,0.10881]
[1778359316685,47.59,80781.16,0.0,0.99954,0.0,0.10878]
[1778359318255,47.59,80781.16,0.0,0.99954,0.0,0.10878]
[1778359318313,47.59,80781.16,0.0,0.99954,0.0,0.10878]
[1778359318354,47.59,80781.16,0.0,0.99954,0.0,0.10878]
[1778359319192,47.59,80781.16,0.0,0.99954,0.0,0.10878]
[1778359319313,47.59,80781.16,0.0,0.99954,0.0,0.10878]
[1778359326757,47.59,80781.16,0.0,0.99954,0.0,0.10878]
[1778359331792,47.59,80781.56,0.0,0.99954,0.0,0.10874]
[1778359335820,47.59,80778.78,0.0,0.99954,0.0,0.10905]
[1778359336483,47.59,80778.78,0.0,0.99954,0.0,0.10905]
[1778359336560,47.59,80778.78,0.0,0.99954,0.0,0.10905]
[1778359336827,47.59,80778.61,0.0,0.99954,0.0,0.10907]
[1778359337473,47.59,80778.61,0.0,0.99954,0.0,0.10907]
[1778359337563,47.59,80778.61,0.0,0.99954,0.0,0.10907]
[1778359344884,47.59,80778.58,0.0,0.99954,0.0,0.10907]
[1778359346199,47.59,80778.65,0.0,0.99954,0.0,0.10907]
[1778359346312,47.59,80778.65,0.0,0.99954,0.0,0.10907]
[1778359347102,47.59,80778.65,0.0,0.99954,0.0,0.10907]
[1778359346898,47.59,80778.99,0.0,0.99954,0.0,0.10903]
[1778359347312,47.59,80778.99,0.0,0.99954,0.0,0.10903]
[1778359354089,47.59,80778.95,0.0,0.99954,0.0,0.10903]
[1778359354312,47.59,80780.91,0.0,0.99954,0.0,0.10863]
[1778359354954,47.59,80781.64,0.0,0.99954,0.0,0.10855]
[1778359355300,47.59,80781.64,0.0,0.99954,0.0,0.10855]
[1778359355312,47.59,80781.64,0.0,0.99954,0.0,0.10855]
[1778359364017,47.59,80782.53,0.0,0.99954,0.0,0.10845]
[1778359365894,47.59,80782.53,0.0,0.99954,0.0,0.10845]
[1778359366061,47.59,80782.53,0.0,0.99954,0.0,0.10845]
[1778359366097,47.59,80782.56,0.0,0.99954,0.0,0.10844]
[1778359367090,47.59,80782.56,0.0,0.99954,0.0,0.10844]
[1778359367315,47.59,80782.53,0.0,0.99954,0.0,0.10845]
[1778359375094,47.59,80782.56,0.0,0.99954,0.0,0.10844]
[1778359385164,47.59,80782.62,0.0,0.99954,0.0,0.10844]
[1778359390108,47.59,80782.67,0.0,0.99954,0.0,0.10843]
[1778359390311,47.59,80782.62,0.0,0.99954,0.0,0.10844]
[1778359390356,47.59,80782.63,0.0,0.99954,0.0,0.10844]
[1778359391222,47.59,80782.63,0.0,0.99954,0.0,0.10844]
[1778359391312,47.59,80782.63,0.0,0.99954,0.0,0.10844]
[1778359404146,47.59,80782.67,0.0,0.99954,0.0,0.10843]
[1778359403290,47.59,80790.38,0.0,0.99955,0.0,0.10757]
[1778359404310,47.59,80790.38,0.0,0.99955,0.0,0.10757]
[1778359404409,47.59,80793.7,0.0,0.99955,0.0,0.1072]
[1778359405745,47.59,80793.7,0.0,0.99955,0.0,0.1072]
[1778359405819,47.59,80793.7,0.0,0.99955,0.0,0.1072]
[1778359411353,47.59,80794.1,0.0,0.99955,0.0,0.10698]
[1778359413327,47.59,80794.03,0.0,0.99955,0.0,0.10698]
[1778359413564,47.59,80794.03,0.0,0.99955,0.0,0.10698]
[1778359414433,47.59,80794.03,0.0,0.99955,0.0,0.10698]
[1778359414559,47.59,80794.03,0.0,0.99955,0.0,0.10698]
[1778359414947,47.59,80794.48,0.0,0.99955,0.0,0.10693]
[1778359421423,47.59,80794.64,0.0,0.99955,0.0,0.10692]
[1778359424167,47.59,80794.23,0.0,0.99955,0.0,0.10696]
[1778359424313,47.59,80794.58,0.0,0.99955,0.0,0.10692]
[1778359429479,47.59,80794.89,0.0,0.99955,0.0,0.10689]
[1778359437024,47.59,80794.88,0.0,0.99955,0.0,0.10689]
[1778359437061,47.59,80794.88,0.0,0.99955,0.0,0.10689]
[1778359437125,47.59,80794.38,0.0,0.99955,0.0,0.10694]
[1778359438268,47.59,80794.98,0.0,0.99955,0.0,0.10688]
[1778359438311,47.59,80794.98,0.0,0.99955,0.0,0.10688]
[1778359443577,47.59,80797.07,0.0,0.99955,0.0,0.10665]
[1778359444569,47.59,80797.07,0.0,0.99955,0.0,0.10665]
[1778359444809,47.59,80797.07,0.0,0.99955,0.0,0.10665]
[1778359444878,47.59,80800.8,0.0,0.99955,0.0,0.10623]
[1778359446652,47.59,80802.64,0.0,0.99955,0.0,0.10603]
[1778359446814,47.59,80802.64,0.0,0.99955,0.0,0.10603]
[1778359447605,47.59,80807.2,0.0,0.99956,0.0,0.10553]
[1778359452207,47.59,80807.81,0.0,0.99956,0.0,0.10546]
[1778359451633,47.59,80805.37,0.0,0.99956,0.0,0.10573]
[1778359452316,47.59,80805.37,0.0,0.99956,0.0,0.10573]
[1778359452640,47.59,80803.23,0.0,0.99956,0.0,0.10597]
[1778359454120,47.59,80803.23,0.0,0.99956,0.0,0.10597]
[1778359454315,47.59,80802.28,0.0,0.99955,0.0,0.10607]
[1778359459689,47.59,80802.16,0.0,0.99955,0.0,0.10608]
[1778359461680,47.59,80802.16,0.0,0.99955,0.0,0.10608]
[1778359461812,47.59,80802.16,0.0,0.99955,0.0,0.10608]
[1778359461909,47.59,80802.75,0.0,0.99956,0.0,0.10602]
[1778359462753,47.59,80802.75,0.0,0.99956,0.0,0.10602]
[1778359462811,47.59,80802.75,0.0,0.99956,0.0,0.10602]
[1778359472780,47.59,80804.44,0.0,0.99956,0.0,0.10566]
[1778359477344,47.59,80804.33,0.0,0.99956,0.0,0.10567]
[1778359477563,47.59,80804.33,0.0,0.99956,0.0,0.10567]
[1778359477815,47.59,80803.45,0.0,0.99956,0.0,0.10576]
[1778359479026,47.59,80803.45,0.0,0.99956,0.0,0.10576]
[1778359479063,47.59,80803.45,0.0,0.99956,0.0,0.10576]
[1778359479829,47.59,80800.54,0.0,0.99955,0.0,0.10608]
[1778359480836,47.59,80797.31,0.0,0.99955,0.0,0.10644]
[1778359482850,47.59,80794.69,0.0,0.99955,0.0,0.10673]
[1778359485061,47.59,80794.69,0.0,0.99955,0.0,0.10673]
[1778359485162,47.59,80794.58,0.0,0.99955,0.0,0.10674]
[1778359485309,47.59,80794.58,0.0,0.99955,0.0,0.10674]
[1778359486751,47.59,80794.58,0.0,0.99955,0.0,0.10674]
[1778359486811,47.59,80794.58,0.0,0.99955,0.0,0.10674]
[1778359486852,47.59,80794.58,0.0,0.99955,0.0,0.10674]
[1778359491913,47.59,80793.35,0.0,0.99955,0.0,0.10688]
[1778359494086,47.59,80793.08,0.0,0.99955,0.0,0.10691]
[1778359494187,47.59,80793.19,0.0,0.99955,0.0,0.1069]
[1778359494316,47.59,80793.19,0.0,0.99955,0.0,0.1069]
[1778359495005,47.59,80793.19,0.0,0.99955,0.0,0.1069]
[1778359495062,47.59,80793.19,0.0,0.99955,0.0,0.1069]
[1778359495106,47.59,80793.15,0.0,0.99955,0.0,0.1069]
[1778359502993,47.59,80793.03,0.0,0.99955,0.0,0.10692]
[1778359506610,47.59,80793.21,0.0,0.99955,0.0,0.1069]
[1778359506816,47.59,80793.21,0.0,0.99955,0.0,0.1069]
[1778359513063,47.59,80792.67,0.0,0.99955,0.0,0.10695]
[1778359515061,47.59,80791.48,0.0,0.99955,0.0,0.10709]
[1778359515077,47.59,80788.7,0.0,0.99955,0.0,0.1074]
[1778359516138,47.59,80788.7,0.0,0.99955,0.0,0.1074]
[1778359516310,47.59,80788.7,0.0,0.99955,0.0,0.1074]
[1778359531191,47.59,80789.2,0.0,0.99955,0.0,0.10716]
[1778359534765,47.59,80789.2,0.0,0.99955,0.0,0.10716]
[1778359534812,47.59,80789.2,0.0,0.99955,0.0,0.10716]
[1778359536076,47.59,80789.16,0.0,0.99955,0.0,0.10717]
[1778359536315,47.59,80789.16,0.0,0.99955,0.0,0.10717]
[1778359536163,47.59,80789.16,0.0,0.99955,0.0,0.10717]
[1778359544282,47.59,80789.06,0.0,0.99955,0.0,0.10718]
[1778359549317,47.59,80786.65,0.0,0.99955,0.0,0.10745]
[1778359549685,47.59,80786.65,0.0,0.99955,0.0,0.10745]
[1778359549810,47.59,80786.65,0.0,0.99955,0.0,0.10745]
[1778359556366,47.59,80786.84,0.0,0.99955,0.0,0.10742]
[1778359558081,47.59,80786.84,0.0,0.99955,0.0,0.10742]
[1778359558312,47.59,80786.84,0.0,0.99955,0.0,0.10742]
[1778359559648,47.59,80786.84,0.0,0.99955,0.0,0.10742]
[1778359559811,47.59,80786.84,0.0,0.99955,0.0,0.10742]
[1778359560122,47.59,80786.87,0.0,0.99955,0.0,0.10742]
[1778359569457,47.59,80786.7,0.0,0.99955,0.0,0.10744]
[1778359577513,47.59,80786.41,0.0,0.99955,0.0,0.10747]
[1778359582548,47.59,80786.44,0.0,0.99955,0.0,0.10747]
[1778359584775,47.59,80785.22,0.0,0.99955,0.0,0.1076]
[1778359584810,47.59,80785.22,0.0,0.99955,0.0,0.1076]
[1778359591612,47.59,80783.97,0.0,0.99955,0.0,0.10756]
[1778359593091,47.59,80783.97,0.0,0.99955,0.0,0.10756]
[1778359593311,47.59,80783.97,0.0,0.99955,0.0,0.10756]
[1778359594469,47.59,80783.88,0.0,0.99955,0.0,0.10757]
[1778359594561,47.59,80783.88,0.0,0.99955,0.0,0.10757]
[1778359594632,47.59,80783.81,0.0,0.99955,0.0,0.10758]
[1778359599667,47.59,80783.9,0.0,0.99955,0.0,0.10757]
[1778359604702,47.59,80783.68,0.0,0.99955,0.0,0.1076]
[1778359607700,47.59,80783.22,0.0,0.99955,0.0,0.10765]
[1778359607815,47.59,80783.22,0.0,0.99955,0.0,0.10765]
[1778359613766,47.59,80782.93,0.0,0.99955,0.0,0.10768]
[1778359619807,47.59,80782.76,0.0,0.99955,0.0,0.1077]
[1778359624842,47.59,80782.91,0.0,0.99955,0.0,0.10768]
[1778359630205,47.59,80783.2,0.0,0.99955,0.0,0.10765]
[1778359630311,47.59,80783.2,0.0,0.99955,0.0,0.10765]
[1778359631986,47.59,80783.32,0.0,0.99955,0.0,0.10764]
[1778359632061,47.59,80783.32,0.0,0.99955,0.0,0.10764]
[1778359632161,47.59,80783.3,0.0,0.99955,0.0,0.10764]
[1778359637933,47.59,80783.34,0.0,0.99955,0.0,0.10763]
[1778359646996,47.59,80783.03,0.0,0.99955,0.0,0.10767]
[1778359656059,47.59,80781.87,0.0,0.99955,0.0,0.10762]
[1778359657804,47.59,80781.91,0.0,0.99955,0.0,0.10761]
[1778359658061,47.59,80781.91,0.0,0.99955,0.0,0.10761]
[1778359665122,47.59,80782.21,0.0,0.99955,0.0,0.10758]
[1778359673179,47.59,80781.95,0.0,0.99955,0.0,0.10761]
[1778359681235,47.59,80781.79,0.0,0.99955,0.0,0.10763]
[1778359688284,47.59,80781.91,0.0,0.99955,0.0,0.10761]
[1778359694326,47.59,80781.99,0.0,0.99955,0.0,0.10761]
[1778359699361,47.59,80782.03,0.0,0.99955,0.0,0.1076]
[1778359705187,47.59,80782.03,0.0,0.99955,0.0,0.1076]
[1778359710438,47.59,80782.03,0.0,0.99955,0.0,0.1076]
[1778359718494,47.59,80781.94,0.0,0.99955,0.0,0.10743]
[1778359725543,47.59,80782.13,0.0,0.99955,0.0,0.10741]
[1778359731585,47.59,80782.75,0.0,0.99955,0.0,0.10734]
[1778359745683,47.59,80782.7,0.0,0.99955,0.0,0.10735]
[1778359750718,47.59,80782.67,0.0,0.99955,0.0,0.10735]
[1778359754635,47.59,80782.67,0.0,0.99955,0.0,0.10735]
[1778359754812,47.59,80782.67,0.0,0.99955,0.0,0.10735]
[1778359756549,47.59,80782.67,0.0,0.99955,0.0,0.10735]
[1778359756563,47.59,80782.67,0.0,0.99955,0.0,0.10735]
[1778359756645,47.59,80782.67,0.0,0.99955,0.0,0.10735]
[1778359767837,47.59,80782.56,0.0,0.99955,0.0,0.10736]
[1778359772872,47.59,80782.89,0.0,0.99955,0.0,0.10715]
[1778359777907,47.59,80782.72,0.0,0.99955,0.0,0.10716]
[1778359784956,47.59,80782.04,0.0,0.99955,0.0,0.10724]
[1778359789991,47.59,80782.13,0.0,0.99955,0.0,0.10723]
[1778359800062,47.59,80782.3,0.0,0.99955,0.0,0.10721]
[1778359805098,47.59,80783.25,0.0,0.99955,0.0,0.10711]
[1778359806021,47.59,80783.25,0.0,0.99955,0.0,0.10711]
[1778359806062,47.59,80783.25,0.0,0.99955,0.0,0.10711]
[1778359815168,47.59,80782.37,0.0,0.99955,0.0,0.1072]
[1778359820509,47.59,80782.67,0.0,0.99955,0.0,0.10717]
[1778359820561,47.59,80782.67,0.0,0.99955,0.0,0.10717]
[1778359822304,47.59,80782.89,0.0,0.99955,0.0,0.10715]
[1778359822565,47.59,80782.89,0.0,0.99955,0.0,0.10715]
[1778359822406,47.59,80782.89,0.0,0.99955,0.0,0.10715]
[1778359836315,47.59,80782.85,0.0,0.99955,0.0,0.10697]
[1778359846385,47.59,80782.85,0.0,0.99955,0.0,0.10697]
[1778359852427,47.59,80782.82,0.0,0.99955,0.0,0.10697]
[1778359855448,47.59,80789.48,0.0,0.99955,0.0,0.10624]
[1778359856501,47.59,80789.48,0.0,0.99955,0.0,0.10624]
[1778359856559,47.59,80789.48,0.0,0.99955,0.0,0.10624]
[1778359856602,47.59,80795.57,0.0,0.99956,0.0,0.10557]
[1778359862497,47.59,80798.04,0.0,0.99956,0.0,0.1053]
[1778359863094,47.59,80798.04,0.0,0.99956,0.0,0.1053]
[1778359863313,47.59,80798.04,0.0,0.99956,0.0,0.1053]
[1778359864445,47.59,80799.01,0.0,0.99956,0.0,0.10519]
[1778359864562,47.59,80799.01,0.0,0.99956,0.0,0.10519]
[1778359864663,47.59,80799.26,0.0,0.99956,0.0,0.10516]
[1778359872567,47.59,80800.07,0.0,0.99956,0.0,0.10507]
[1778359874530,47.59,80801.06,0.0,0.99956,0.0,0.10497]
[1778359874566,47.59,80801.06,0.0,0.99956,0.0,0.10497]
[1778359879617,47.59,80800.57,0.0,0.99956,0.0,0.10502]
[1778359886667,47.59,80801.62,0.0,0.99956,0.0,0.1049]
[1778359887722,47.59,80801.64,0.0,0.99956,0.0,0.1049]
[1778359887810,47.59,80801.64,0.0,0.99956,0.0,0.1049]
[1778359889723,47.59,80801.93,0.0,0.99956,0.0,0.10487]
[1778359889814,47.59,80801.93,0.0,0.99956,0.0,0.10487]
[1778359890695,47.59,80803.37,0.0,0.99956,0.0,0.10471]
[1778359891802,47.59,80803.37,0.0,0.99956,0.0,0.10471]
[1778359891808,47.59,80803.37,0.0,0.99956,0.0,0.10471]
[1778359897744,47.59,80806.42,0.0,0.99956,0.0,0.10421]
[1778359902780,47.59,80808.23,0.0,0.99956,0.0,0.10401]
[1778359908822,47.59,80807.46,0.0,0.99956,0.0,0.10409]
[1778359913857,47.59,80808.48,0.0,0.99956,0.0,0.10398]
[1778359918529,47.59,80808.52,0.0,0.99956,0.0,0.10398]
[1778359918561,47.59,80808.52,0.0,0.99956,0.0,0.10398]
[1778359920903,47.59,80808.52,0.0,0.99956,0.0,0.10398]
[1778359921067,47.59,80808.52,0.0,0.99956,0.0,0.10398]
[1778359921110,47.59,80808.55,0.0,0.99956,0.0,0.10398]
[1778359926948,47.59,80808.81,0.0,0.99956,0.0,0.10395]
[1778359931983,47.59,80808.78,0.0,0.99956,0.0,0.10395]
[1778359937193,47.59,80808.7,0.0,0.99956,0.0,0.10396]
[1778359937313,47.59,80808.7,0.0,0.99956,0.0,0.10396]
[1778359943061,47.59,80807.07,0.0,0.99956,0.0,0.10414]
[1778359945201,47.59,80807.07,0.0,0.99956,0.0,0.10414]
[1778359947743,47.59,80805.26,0.0,0.99956,0.0,0.10433]
[1778359947815,47.59,80805.71,0.0,0.99956,0.0,0.10428]
[1778359948096,47.59,80806.24,0.0,0.99956,0.0,0.10423]
[1778359954138,47.59,80806.34,0.0,0.99956,0.0,0.10404]
[1778359960180,47.59,80806.33,0.0,0.99956,0.0,0.10404]
[1778359966223,47.59,80806.74,0.0,0.99956,0.0,0.104]
[1778359974279,47.59,80806.62,0.0,0.99956,0.0,0.10401]
[1778359979314,47.59,80806.57,0.0,0.99956,0.0,0.10401]
[1778359990392,47.59,80806.54,0.0,0.99956,0.0,0.10402]
[1778359995527,47.59,80806.83,0.0,0.99956,0.0,0.10399]
[1778360001470,47.59,80808.18,0.0,0.99956,0.0,0.10384]
[1778360009525,47.59,80808.64,0.0,0.99956,0.0,0.10379]
[1778360016574,47.59,80808.3,0.0,0.99957,0.0,0.10365]
[1778360022618,47.59,80808.69,0.0,0.99957,0.0,0.10361]
[1778360030674,47.59,80808.73,0.0,0.99957,0.0,0.10361]
[1778360044774,47.59,80808.6,0.0,0.99957,0.0,0.10362]
[1778360049810,47.59,80807.9,0.0,0.99956,0.0,0.1037]
[1778360054845,47.59,80807.8,0.0,0.99956,0.0,0.10371]
[1778360059881,47.59,80808.04,0.0,0.99956,0.0,0.10368]
[1778360067937,47.59,80806.58,0.0,0.99956,0.0,0.10384]
[1778360072972,47.59,80804.09,0.0,0.99956,0.0,0.10393]
[1778360080022,47.59,80802.64,0.0,0.99956,0.0,0.10409]
[1778360085057,47.59,80800.69,0.0,0.99956,0.0,0.1043]
[1778360089085,47.59,80795.94,0.0,0.99956,0.0,0.10482]
[1778360091099,47.59,80792.06,0.0,0.99956,0.0,0.10524]
[1778360093113,47.59,80784.2,0.0,0.99955,0.0,0.10611]
[1778360095400,47.59,80780.93,0.0,0.99955,0.0,0.10647]
[1778360098148,47.59,80777.31,0.0,0.99955,0.0,0.10687]
[1778360103183,47.59,80776.47,0.0,0.99955,0.0,0.10696]
[1778360104336,47.59,80776.47,0.0,0.99955,0.0,0.10696]
[1778360105197,47.59,80783.85,0.0,0.99955,0.0,0.10615]
[1778360106204,47.59,80787.73,0.0,0.99956,0.0,0.10572]
[1778360111239,47.59,80790.62,0.0,0.99956,0.0,0.1054]
[1778360117909,47.59,80790.8,0.0,0.99956,0.0,0.10538]
[1778360120302,47.59,80797.19,0.0,0.99956,0.0,0.10468]
[1778360126344,47.59,80805.62,0.0,0.99956,0.0,0.10377]
[1778360129548,47.59,80806.01,0.0,0.99956,0.0,0.10373]
[1778360129563,47.59,80806.01,0.0,0.99956,0.0,0.10373]
[1778360129588,47.59,80806.01,0.0,0.99956,0.0,0.10373]
[1778360135407,47.59,80805.94,0.0,0.99957,0.0,0.10356]
[1778360140698,47.59,80806.7,0.0,0.99957,0.0,0.10348]
[1778360146484,47.59,80801.99,0.0,0.99956,0.0,0.10398]
[1778360147492,47.59,80797.8,0.0,0.99956,0.0,0.10444]
[1778360152527,47.59,80795.74,0.0,0.99956,0.0,0.10466]
[1778360157562,47.59,80793.86,0.0,0.99956,0.0,0.10487]
[1778360162597,47.59,80793.26,0.0,0.99956,0.0,0.10493]
[1778360167632,47.59,80793.26,0.0,0.99956,0.0,0.10493]
[1778360174684,47.59,80793.81,0.0,0.99956,0.0,0.10487]
[1778360179719,47.59,80793.88,0.0,0.99956,0.0,0.10487]
[1778360182741,47.59,80797.49,0.0,0.99956,0.0,0.10447]
[1778360187777,47.59,80798.32,0.0,0.99956,0.0,0.10438]
[1778360192811,47.59,80799.93,0.0,0.99956,0.0,0.10403]
[1778360200867,47.59,80799.86,0.0,0.99956,0.0,0.10404]
[1778360205902,47.59,80801.18,0.0,0.99956,0.0,0.1039]
[1778360210937,47.59,80801.11,0.0,0.99956,0.0,0.1039]
[1778360216979,47.59,80801.68,0.0,0.99956,0.0,0.10384]
[1778360222014,47.59,80801.79,0.0,0.99956,0.0,0.10383]
[1778360227050,47.59,80801.99,0.0,0.99956,0.0,0.10381]
[1778360232085,47.59,80799.96,0.0,0.99956,0.0,0.10403]
[1778360238127,47.59,80799.63,0.0,0.99956,0.0,0.10407]
[1778360244169,47.59,80799.53,0.0,0.99956,0.0,0.10408]
[1778360250211,47.59,80798.68,0.0,0.99956,0.0,0.10417]
[1778360255246,47.59,80798.64,0.0,0.99956,0.0,0.104]
[1778360261288,47.59,80798.64,0.0,0.99956,0.0,0.104]
[1778360266323,47.59,80798.72,0.0,0.99956,0.0,0.10399]
[1778360278407,47.59,80798.68,0.0,0.99956,0.0,0.10399]
[1778360285868,47.59,80798.75,0.0,0.99956,0.0,0.10399]
[1778360294519,47.59,80798.72,0.0,0.99956,0.0,0.10399]
[1778360300562,47.59,80798.69,0.0,0.99956,0.0,0.10399]
[1778360313653,47.59,80798.73,0.0,0.99956,0.0,0.10381]
[1778360325737,47.59,80798.65,0.0,0.99956,0.0,0.10382]
[1778360333793,47.59,80798.76,0.0,0.99956,0.0,0.10381]
[1778360339837,47.59,80798.22,0.0,0.99956,0.0,0.10387]
[1778360340690,47.59,80798.22,0.0,0.99956,0.0,0.10387]
[1778360340812,47.59,80798.22,0.0,0.99956,0.0,0.10387]
[1778360345879,47.59,80796.89,0.0,0.99956,0.0,0.10401]
[1778360352928,47.59,80794.72,0.0,0.99956,0.0,0.10425]
[1778360358974,47.59,80794.79,0.0,0.99956,0.0,0.10424]
[1778360364011,47.59,80795.04,0.0,0.99956,0.0,0.10421]
[1778360369044,47.59,80795.07,0.0,0.99956,0.0,0.10421]
[1778360372292,47.59,80794.93,0.0,0.99956,0.0,0.10405]
[1778360372309,47.59,80794.93,0.0,0.99956,0.0,0.10405]
[1778360379114,47.59,80794.97,0.0,0.99956,0.0,0.10404]
[1778360387170,47.59,80794.86,0.0,0.99956,0.0,0.10406]
[1778360393212,47.59,80794.87,0.0,0.99956,0.0,0.10405]
[1778360397240,47.59,80798.65,0.0,0.99956,0.0,0.10365]
[1778360399061,47.59,80799.12,0.0,0.99956,0.0,0.10359]
[1778360401362,47.59,80806.35,0.0,0.99957,0.0,0.10282]
[1778360402275,47.59,80810.77,0.0,0.99957,0.0,0.10234]
[1778360405184,47.59,80811.68,0.0,0.99957,0.0,0.10225]
[1778360405204,47.59,80810.23,0.0,0.99957,0.0,0.1024]
[1778360410337,47.59,80810.1,0.0,0.99957,0.0,0.10242]
[1778360415896,47.59,80810.29,0.0,0.99957,0.0,0.10239]
[1778360417548,47.59,80810.29,0.0,0.99957,0.0,0.10239]
[1778360417560,47.59,80810.29,0.0,0.99957,0.0,0.10239]
[1778360419315,47.59,80810.29,0.0,0.99957,0.0,0.10239]
[1778360431282,47.59,80810.29,0.0,0.99957,0.0,0.10239]
[1778360431482,47.59,80810.25,0.0,0.99957,0.0,0.10223]
[1778360436901,47.59,80810.25,0.0,0.99957,0.0,0.10223]
[1778360437062,47.59,80810.25,0.0,0.99957,0.0,0.10223]
[1778360443566,47.59,80809.66,0.0,0.99957,0.0,0.10229]
[1778360454644,47.59,80809.7,0.0,0.99957,0.0,0.10228]
[1778360464714,47.59,80809.06,0.0,0.99957,0.0,0.10235]
[1778360466728,47.59,80804.49,0.0,0.99957,0.0,0.10284]
[1778360470224,47.59,80803.66,0.0,0.99957,0.0,0.10293]
[1778360470311,47.59,80803.66,0.0,0.99957,0.0,0.10293]
[1778360470249,47.59,80803.53,0.0,0.99957,0.0,0.10295]
[1778360471174,47.59,80803.53,0.0,0.99957,0.0,0.10295]
[1778360471309,47.59,80803.53,0.0,0.99957,0.0,0.10295]
[1778360481833,47.59,80803.48,0.0,0.99957,0.0,0.10295]
[1778360494924,47.59,80803.47,0.0,0.99957,0.0,0.10278]
[1778360504994,47.59,80803.47,0.0,0.99957,0.0,0.10278]
[1778360518089,47.59,80803.43,0.0,0.99957,0.0,0.10278]
[1778360522117,47.59,80809.62,0.0,0.99957,0.0,0.10212]
[1778360522643,47.59,80809.62,0.0,0.99957,0.0,0.10212]
[1778360522812,47.59,80809.62,0.0,0.99957,0.0,0.10212]
[1778360522905,47.59,80809.62,0.0,0.99957,0.0,0.10212]
[1778360523679,47.59,80809.62,0.0,0.99957,0.0,0.10212]
[1778360523811,47.59,80809.62,0.0,0.99957,0.0,0.10212]
[1778360530173,47.59,80812.08,0.0,0.99957,0.0,0.10186]
[1778360531342,47.59,80812.08,0.0,0.99957,0.0,0.10186]
[1778360531564,47.59,80813.86,0.0,0.99957,0.0,0.10167]
[1778360532172,47.59,80813.86,0.0,0.99957,0.0,0.10167]
[1778360532313,47.59,80813.86,0.0,0.99957,0.0,0.10167]
[1778360532397,47.59,80813.9,0.0,0.99957,0.0,0.10166]
[1778360538229,47.59,80813.39,0.0,0.99957,0.0,0.10172]
[1778360541255,47.59,80813.89,0.0,0.99957,0.0,0.10167]
[1778360541310,47.59,80813.89,0.0,0.99957,0.0,0.10167]
[1778360541381,47.59,80813.42,0.0,0.99957,0.0,0.10172]
[1778360542062,47.59,80813.42,0.0,0.99957,0.0,0.10172]
[1778360542314,47.59,80813.42,0.0,0.99957,0.0,0.10172]
[1778360554341,47.59,80814.67,0.0,0.99957,0.0,0.10141]
[1778360558934,47.59,80815.16,0.0,0.99957,0.0,0.10136]
[1778360559070,47.59,80815.16,0.0,0.99957,0.0,0.10136]
[1778360559376,47.59,80815.2,0.0,0.99957,0.0,0.10135]
[1778360559522,47.59,80815.2,0.0,0.99957,0.0,0.10135]
[1778360559565,47.59,80815.2,0.0,0.99957,0.0,0.10135]
[1778360565418,47.59,80819.34,0.0,0.99958,0.0,0.10092]
[1778360567967,47.59,80819.99,0.0,0.99958,0.0,0.10085]
[1778360568063,47.59,80819.99,0.0,0.99958,0.0,0.10085]
[1778360568162,47.59,80819.99,0.0,0.99958,0.0,0.10085]
[1778360568641,47.59,80819.99,0.0,0.99958,0.0,0.10085]
[1778360568812,47.59,80819.99,0.0,0.99958,0.0,0.10085]
[1778360574481,47.59,80821.5,0.0,0.99958,0.0,0.10069]
[1778360579799,47.59,80821.27,0.0,0.99958,0.0,0.10071]
[1778360579814,47.59,80821.27,0.0,0.99958,0.0,0.10071]
[1778360579900,47.59,80821.09,0.0,0.99958,0.0,0.10073]
[1778360580568,47.59,80821.09,0.0,0.99958,0.0,0.10073]
[1778360580814,47.59,80821.09,0.0,0.99958,0.0,0.10073]
[1778360586565,47.59,80822.67,0.0,0.99958,0.0,0.10057]
[1778360596635,47.59,80822.67,0.0,0.99958,0.0,0.10057]
[1778360599081,47.59,80822.67,0.0,0.99958,0.0,0.10057]
[1778360599310,47.59,80822.67,0.0,0.99958,0.0,0.10057]
[1778360599371,47.59,80822.67,0.0,0.99958,0.0,0.10057]
[1778360599841,47.59,80822.67,0.0,0.99958,0.0,0.10057]
[1778360600065,47.59,80822.67,0.0,0.99958,0.0,0.10057]
[1778360609726,47.59,80823.11,0.0,0.99958,0.0,0.10052]
[1778360616775,47.59,80823.13,0.0,0.99958,0.0,0.10035]
[1778360624567,47.59,80823.13,0.0,0.99958,0.0,0.10035]
[1778360624811,47.59,80823.13,0.0,0.99958,0.0,0.10035]
[1778360625371,47.59,80823.13,0.0,0.99958,0.0,0.10035]
[1778360625467,47.59,80823.13,0.0,0.99958,0.0,0.10035]
[1778360625564,47.59,80823.13,0.0,0.99958,0.0,0.10035]
[1778360636915,47.59,80823.09,0.0,0.99958,0.0,0.10035]
[1778360641871,47.59,80823.09,0.0,0.99958,0.0,0.10035]
[1778360642066,47.59,80823.09,0.0,0.99958,0.0,0.10035]
[1778360642167,47.59,80823.09,0.0,0.99958,0.0,0.10035]
[1778360642616,47.59,80823.09,0.0,0.99958,0.0,0.10035]
[1778360642815,47.59,80823.09,0.0,0.99958,0.0,0.10035]
[1778360650007,47.59,80823.16,0.0,0.99958,0.0,0.10034]
[1778360659069,47.59,80822.65,0.0,0.99958,0.0,0.1004]
[1778360664104,47.59,80822.56,0.0,0.99958,0.0,0.10041]
[1778360672160,47.59,80822.57,0.0,0.99958,0.0,0.10024]
[1778360682230,47.59,80822.57,0.0,0.99958,0.0,0.10024]
[1778360692300,47.59,80822.57,0.0,0.99958,0.0,0.10024]
[1778360702370,47.59,80880.34,0.0,0.99961,0.0,0.09434]
[1778360703377,47.59,80820.53,0.0,0.99958,0.0,0.10045]
[1778360706563,47.59,80820.53,0.0,0.99958,0.0,0.10045]
[1778360706813,47.59,80820.53,0.0,0.99958,0.0,0.10045]
[1778360707526,47.59,80820.53,0.0,0.99958,0.0,0.10045]
[1778360707564,47.59,80820.53,0.0,0.99958,0.0,0.10045]
[1778360706912,47.59,80820.53,0.0,0.99958,0.0,0.10045]
[1778360711100,47.59,80819.96,0.0,0.99958,0.0,0.10051]
[1778360711317,47.59,80819.96,0.0,0.99958,0.0,0.10051]
[1778360711433,47.59,80819.53,0.0,0.99958,0.0,0.10056]
[1778360712348,47.59,80819.53,0.0,0.99958,0.0,0.10056]
[1778360712562,47.59,80819.53,0.0,0.99958,0.0,0.10056]
[1778360715461,47.59,80823.95,0.0,0.99958,0.0,0.10009]
[1778360720496,47.59,80823.22,0.0,0.99958,0.0,0.10017]
[1778360721561,47.59,80823.22,0.0,0.99958,0.0,0.10017]
[1778360721813,47.59,80822.9,0.0,0.99958,0.0,0.1002]
[1778360721834,47.59,80822.9,0.0,0.99958,0.0,0.1002]
[1778360722075,47.59,80822.9,0.0,0.99958,0.0,0.1002]
[1778360722510,47.59,80823.01,0.0,0.99958,0.0,0.10019]
[1778360727266,47.59,80821.4,0.0,0.99958,0.0,0.10036]
[1778360727314,47.59,80821.4,0.0,0.99958,0.0,0.10036]
[1778360727545,47.59,80828.88,0.0,0.99958,0.0,0.09958]
[1778360727719,47.59,80828.88,0.0,0.99958,0.0,0.09958]
[1778360727820,47.59,80828.88,0.0,0.99958,0.0,0.09958]
[1778360728552,47.59,80828.87,0.0,0.99958,0.0,0.09958]
[1778360729559,47.59,80840.44,0.0,0.99959,0.0,0.09838]
[1778360730566,47.59,80839.78,0.0,0.99959,0.0,0.09845]
[1778360731186,47.59,80839.78,0.0,0.99959,0.0,0.09845]
[1778360731318,47.59,80839.78,0.0,0.99959,0.0,0.09845]
[1778360731573,47.59,80843.39,0.0,0.99959,0.0,0.09791]
[1778360736608,47.59,80841.74,0.0,0.99959,0.0,0.09808]
[1778360741643,47.59,80842.12,0.0,0.99959,0.0,0.09804]
[1778360746678,47.59,80842.13,0.0,0.99959,0.0,0.09804]
[1778360748692,47.59,80845.78,0.0,0.99959,0.0,0.09766]
[1778360750838,47.59,80845.6,0.0,0.99959,0.0,0.09768]
[1778360751067,47.59,80845.6,0.0,0.99959,0.0,0.09768]
[1778360751106,47.59,80845.6,0.0,0.99959,0.0,0.09768]
[1778360751632,47.59,80845.6,0.0,0.99959,0.0,0.09768]
[1778360751811,47.59,80845.6,0.0,0.99959,0.0,0.09768]
[1778360758762,47.59,80846.1,0.0,0.99959,0.0,0.09763]
[1778360763797,47.59,80846.85,0.0,0.99959,0.0,0.09755]
[1778360766013,47.59,80846.85,0.0,0.99959,0.0,0.09755]
[1778360766061,47.59,80846.85,0.0,0.99959,0.0,0.09755]
[1778360766161,47.59,80846.87,0.0,0.99959,0.0,0.09755]
[1778360766655,47.59,80846.87,0.0,0.99959,0.0,0.09755]
[1778360766812,47.59,80846.87,0.0,0.99959,0.0,0.09755]
[1778360766818,47.59,80849.33,0.0,0.99959,0.0,0.0973]
[1778360770847,47.59,80851.87,0.0,0.99959,0.0,0.09704]
[1778360771739,47.59,80851.87,0.0,0.99959,0.0,0.09704]
[1778360771815,47.59,80851.87,0.0,0.99959,0.0,0.09704]
[1778360777896,47.59,80850.99,0.0,0.99959,0.0,0.09713]
[1778360783939,47.59,80851.09,0.0,0.99959,0.0,0.09712]
[1778360788008,47.59,80851.38,0.0,0.99959,0.0,0.09709]
[1778360788060,47.59,80851.38,0.0,0.99959,0.0,0.09709]
[1778360788151,47.59,80851.49,0.0,0.99959,0.0,0.09708]
[1778360788764,47.59,80851.49,0.0,0.99959,0.0,0.09708]
[1778360788812,47.59,80851.49,0.0,0.99959,0.0,0.09708]
[1778360794009,47.59,80849.51,0.0,0.99959,0.0,0.09711]
[1778360799044,47.59,80849.48,0.0,0.99959,0.0,0.09712]
[1778360799313,47.59,80849.48,0.0,0.99959,0.0,0.09712]
[1778360799392,47.59,80848.13,0.0,0.99959,0.0,0.09726]
[1778360799683,47.59,80848.13,0.0,0.99959,0.0,0.09726]
[1778360799820,47.59,80848.13,0.0,0.99959,0.0,0.09726]
[1778360806093,47.59,80848.92,0.0,0.99959,0.0,0.09717]
[1778360808107,47.59,80852.44,0.0,0.9996,0.0,0.09682]
[1778360815156,47.59,80852.35,0.0,0.9996,0.0,0.09683]
[1778360816712,47.59,80852.42,0.0,0.9996,0.0,0.09682]
[1778360816809,47.59,80852.42,0.0,0.9996,0.0,0.09682]
[1778360817579,47.59,80852.42,0.0,0.9996,0.0,0.09682]
[1778360817680,47.59,80852.67,0.0,0.9996,0.0,0.09679]
[1778360817812,47.59,80852.67,0.0,0.9996,0.0,0.09679]
[1778360823212,47.59,80853.72,0.0,0.9996,0.0,0.09669]
[1778360828248,47.59,80853.3,0.0,0.9996,0.0,0.09673]
[1778360833282,47.59,80853.77,0.0,0.9996,0.0,0.09668]
[1778360841338,47.59,80853.55,0.0,0.9996,0.0,0.0967]
[1778360848387,47.59,80853.38,0.0,0.9996,0.0,0.09672]
[1778360851957,47.59,80855.75,0.0,0.9996,0.0,0.09632]
[1778360852058,47.59,80855.75,0.0,0.9996,0.0,0.09632]
[1778360852415,47.59,80855.67,0.0,0.9996,0.0,0.09632]
[1778360852788,47.59,80855.67,0.0,0.9996,0.0,0.09632]
[1778360852811,47.59,80855.67,0.0,0.9996,0.0,0.09632]
[1778360860471,47.59,80857.35,0.0,0.9996,0.0,0.09615]
[1778360861693,47.59,80857.35,0.0,0.9996,0.0,0.09615]
[1778360861810,47.59,80857.09,0.0,0.9996,0.0,0.09618]
[1778360862275,47.59,80857.09,0.0,0.9996,0.0,0.09618]
[1778360862316,47.59,80857.09,0.0,0.9996,0.0,0.09618]
[1778360862485,47.59,80857.89,0.0,0.9996,0.0,0.0961]
[1778360867520,47.59,80858.09,0.0,0.9996,0.0,0.09608]
[1778360870653,47.59,80858.87,0.0,0.9996,0.0,0.096]
[1778360870811,47.59,80858.39,0.0,0.9996,0.0,0.09605]
[1778360871390,47.59,80858.39,0.0,0.9996,0.0,0.09605]
[1778360871563,47.59,80858.39,0.0,0.9996,0.0,0.09605]
[1778360871625,47.59,80857.52,0.0,0.9996,0.0,0.09614]
[1778360872555,47.59,80855.04,0.0,0.9996,0.0,0.09639]
[1778360877590,47.59,80853.63,0.0,0.9996,0.0,0.09653]
[1778360881026,47.59,80853.63,0.0,0.9996,0.0,0.09653]
[1778360881061,47.59,80853.63,0.0,0.9996,0.0,0.09653]
[1778360882093,47.59,80853.63,0.0,0.9996,0.0,0.09653]
[1778360882318,47.59,80853.63,0.0,0.9996,0.0,0.09653]
[1778360882626,47.59,80853.41,0.0,0.9996,0.0,0.09655]
[1778360883632,47.59,80847.37,0.0,0.99959,0.0,0.09717]
[1778360884419,47.59,80847.37,0.0,0.99959,0.0,0.09717]
[1778360884562,47.59,80847.37,0.0,0.99959,0.0,0.09717]
[1778360884678,47.59,80847.37,0.0,0.99959,0.0,0.09717]
[1778360884640,47.59,80844.12,0.0,0.99959,0.0,0.0975]
[1778360884810,47.59,80844.12,0.0,0.99959,0.0,0.0975]
[1778360885646,47.59,80844.52,0.0,0.99959,0.0,0.09746]
[1778360890563,47.59,80844.71,0.0,0.99959,0.0,0.09744]
[1778360890683,47.59,80842.53,0.0,0.99959,0.0,0.09766]
[1778360890815,47.59,80842.53,0.0,0.99959,0.0,0.09766]
[1778360891690,47.59,80840.12,0.0,0.99959,0.0,0.09791]
[1778360896124,47.59,80838.56,0.0,0.99959,0.0,0.09807]
[1778360896315,47.59,80838.56,0.0,0.99959,0.0,0.09807]
[1778360900043,47.59,80837.9,0.0,0.99959,0.0,0.09814]
[1778360900062,47.59,80837.9,0.0,0.99959,0.0,0.09814]
[1778360900753,47.59,80838.55,0.0,0.99959,0.0,0.09807]
[1778360901004,47.59,80838.55,0.0,0.99959,0.0,0.09807]
[1778360901062,47.59,80838.55,0.0,0.99959,0.0,0.09807]
[1778360904781,47.59,80835.96,0.0,0.99959,0.0,0.09834]
[1778360912837,47.59,80836.28,0.0,0.99959,0.0,0.09814]
[1778360916981,47.59,80836.44,0.0,0.99959,0.0,0.09812]
[1778360917062,47.59,80836.44,0.0,0.99959,0.0,0.09812]
[1778360917213,47.59,80836.44,0.0,0.99959,0.0,0.09812]
[1778360918422,47.59,80836.44,0.0,0.99959,0.0,0.09812]
[1778360918567,47.59,80836.44,0.0,0.99959,0.0,0.09812]
[1778360918643,47.59,80842.56,0.0,0.99959,0.0,0.09749]
[1778360918879,47.59,80844.13,0.0,0.99959,0.0,0.09733]
[1778360921632,47.59,80844.86,0.0,0.99959,0.0,0.09726]
[1778360923963,47.59,80845.42,0.0,0.99959,0.0,0.0972]
[1778360924063,47.59,80845.42,0.0,0.99959,0.0,0.0972]
[1778360927942,47.59,80848.27,0.0,0.99959,0.0,0.09691]
[1778360929859,47.59,80848.68,0.0,0.9996,0.0,0.09687]
[1778360930066,47.59,80848.68,0.0,0.9996,0.0,0.09687]
[1778360930073,47.59,80850.21,0.0,0.9996,0.0,0.09671]
[1778360935117,47.59,80848.98,0.0,0.9996,0.0,0.09684]
[1778360935312,47.59,80848.98,0.0,0.9996,0.0,0.09684]
[1778360935389,47.59,80850.82,0.0,0.9996,0.0,0.09665]
[1778360942045,47.59,80850.56,0.0,0.9996,0.0,0.09668]
[1778360946073,47.59,80849.09,0.0,0.9996,0.0,0.09683]
[1778360947661,47.59,80849.09,0.0,0.9996,0.0,0.09683]
[1778360947810,47.59,80849.09,0.0,0.9996,0.0,0.09683]
[1778360947762,47.59,80846.34,0.0,0.99959,0.0,0.09711]
[1778360953123,47.59,80844.84,0.0,0.99959,0.0,0.09726]
[1778360958158,47.59,80845.49,0.0,0.99959,0.0,0.09719]
[1778360963193,47.59,80844.88,0.0,0.99959,0.0,0.09725]
[1778360967145,47.59,80844.85,0.0,0.99959,0.0,0.09726]
[1778360967310,47.59,80844.85,0.0,0.99959,0.0,0.09726]
[1778360978299,47.59,80844.68,0.0,0.99959,0.0,0.09711]
[1778360981190,47.59,80844.75,0.0,0.99959,0.0,0.0971]
[1778360981311,47.59,80844.75,0.0,0.99959,0.0,0.0971]
[1778360984341,47.59,80843.27,0.0,0.99959,0.0,0.09725]
[1778360991390,47.59,80843.68,0.0,0.99959,0.0,0.09721]
[1778360999446,47.59,80843.78,0.0,0.99959,0.0,0.0972]
[1778361000607,47.59,80843.78,0.0,0.99959,0.0,0.0972]
[1778361000811,47.59,80843.78,0.0,0.99959,0.0,0.0972]
[1778361007502,47.59,80843.06,0.0,0.99959,0.0,0.09727]
[1778361012539,47.59,80844.33,0.0,0.99959,0.0,0.09714]
[1778361013501,47.59,80844.33,0.0,0.99959,0.0,0.09714]
[1778361013562,47.59,80844.33,0.0,0.99959,0.0,0.09714]
[1778361021602,47.59,80844.17,0.0,0.99959,0.0,0.09716]
[1778361026637,47.59,80844.19,0.0,0.99959,0.0,0.09716]
[1778361030230,47.59,80843.0,0.0,0.99959,0.0,0.09728]
[1778361030309,47.59,80843.0,0.0,0.99959,0.0,0.09728]
[1778361035700,47.59,80843.23,0.0,0.99959,0.0,0.09709]
[1778361046777,47.59,80842.73,0.0,0.99959,0.0,0.09714]
[1778361048805,47.59,80842.73,0.0,0.99959,0.0,0.09714]
[1778361049066,47.59,80842.73,0.0,0.99959,0.0,0.09714]
[1778361054761,47.59,80841.83,0.0,0.99959,0.0,0.09723]
[1778361054811,47.59,80841.83,0.0,0.99959,0.0,0.09723]
[1778361059872,47.59,80843.6,0.0,0.99959,0.0,0.09705]
[1778361064907,47.59,80843.46,0.0,0.99959,0.0,0.09707]
[1778361070949,47.59,80843.98,0.0,0.99959,0.0,0.09701]
[1778361079005,47.59,80843.76,0.0,0.99959,0.0,0.09704]
[1778361087063,47.59,80843.86,0.0,0.99959,0.0,0.09703]
[1778361089180,47.59,80843.55,0.0,0.99959,0.0,0.09706]
[1778361089314,47.59,80843.55,0.0,0.99959,0.0,0.09706]
[1778361095119,47.59,80843.69,0.0,0.99959,0.0,0.09688]
[1778361101161,47.59,80843.4,0.0,0.99959,0.0,0.09691]
[1778361107203,47.59,80843.27,0.0,0.99959,0.0,0.09692]
[1778361112238,47.59,80843.33,0.0,0.99959,0.0,0.09691]
[1778361117273,47.59,80842.37,0.0,0.99959,0.0,0.09701]
[1778361118487,47.59,80842.37,0.0,0.99959,0.0,0.09701]
[1778361118563,47.59,80842.37,0.0,0.99959,0.0,0.09701]
[1778361124322,47.59,80843.33,0.0,0.99959,0.0,0.09691]
[1778361128350,47.59,80839.36,0.0,0.99959,0.0,0.09732]
[1778361129644,47.59,80839.36,0.0,0.99959,0.0,0.09732]
[1778361129812,47.59,80839.36,0.0,0.99959,0.0,0.09732]
[1778361140434,47.59,80840.02,0.0,0.99959,0.0,0.09725]
[1778361141441,47.59,80842.68,0.0,0.99959,0.0,0.09698]
[1778361142082,47.59,80842.68,0.0,0.99959,0.0,0.09698]
[1778361142314,47.59,80842.68,0.0,0.99959,0.0,0.09698]
[1778361142448,47.59,80844.86,0.0,0.9996,0.0,0.09676]
[1778361147483,47.59,80845.57,0.0,0.9996,0.0,0.09669]
[1778361152519,47.59,80846.0,0.0,0.9996,0.0,0.09648]
[1778361161583,47.59,80845.89,0.0,0.9996,0.0,0.09649]
[1778361166618,47.59,80846.28,0.0,0.9996,0.0,0.09645]
[1778361169546,47.59,80845.6,0.0,0.9996,0.0,0.09652]
[1778361169566,47.59,80845.6,0.0,0.9996,0.0,0.09652]
[1778361174674,47.59,80846.22,0.0,0.9996,0.0,0.09645]
[1778361179711,47.59,80845.95,0.0,0.9996,0.0,0.09648]
[1778361180718,47.59,80847.38,0.0,0.9996,0.0,0.09634]
[1778361181725,47.59,80856.62,0.0,0.9996,0.0,0.09541]
[1778361182344,47.59,80856.62,0.0,0.9996,0.0,0.09541]
[1778361182562,47.59,80856.62,0.0,0.9996,0.0,0.09541]
[1778361182732,47.59,80859.95,0.0,0.9996,0.0,0.09507]
[1778361183739,47.59,80862.76,0.0,0.9996,0.0,0.09479]
[1778361186760,47.59,80872.3,0.0,0.99961,0.0,0.09384]
[1778361187768,47.59,80881.08,0.0,0.99961,0.0,0.09298]
[1778361188775,47.59,80883.39,0.0,0.99961,0.0,0.09276]
[1778361191796,47.59,80881.6,0.0,0.99961,0.0,0.09293]
[1778361192539,47.59,80881.6,0.0,0.99961,0.0,0.09293]
[1778361192564,47.59,80881.6,0.0,0.99961,0.0,0.09293]
[1778361192805,47.59,80879.86,0.0,0.99961,0.0,0.0931]
[1778361194819,47.59,80878.03,0.0,0.99961,0.0,0.09328]
[1778361197972,47.59,80878.24,0.0,0.99961,0.0,0.09326]
[1778361198062,47.59,80878.24,0.0,0.99961,0.0,0.09326]
[1778361203883,47.59,80879.73,0.0,0.99961,0.0,0.09311]
[1778361206904,47.59,80881.28,0.0,0.99961,0.0,0.09296]
[1778361207451,47.59,80881.28,0.0,0.99961,0.0,0.09296]
[1778361207566,47.59,80881.28,0.0,0.99961,0.0,0.09296]
[1778361213953,47.59,80881.09,0.0,0.99961,0.0,0.09282]
[1778361218790,47.59,80880.55,0.0,0.99961,0.0,0.09287]
[1778361218812,47.59,80880.55,0.0,0.99961,0.0,0.09287]
[1778361218988,47.59,80878.63,0.0,0.99961,0.0,0.09306]
[1778361219995,47.59,80872.58,0.0,0.99961,0.0,0.09366]
[1778361221002,47.59,80868.23,0.0,0.99961,0.0,0.09409]
[1778361223016,47.59,80866.24,0.0,0.99961,0.0,0.09428]
[1778361223391,47.59,80866.24,0.0,0.99961,0.0,0.09428]
[1778361223568,47.59,80866.24,0.0,0.99961,0.0,0.09428]
[1778361224023,47.59,80862.87,0.0,0.9996,0.0,0.09462]
[1778361229058,47.59,80863.35,0.0,0.99961,0.0,0.09457]
[1778361229345,47.59,80863.35,0.0,0.99961,0.0,0.09457]
[1778361229561,47.59,80863.35,0.0,0.99961,0.0,0.09457]
[1778361236107,47.59,80862.04,0.0,0.9996,0.0,0.0947]
[1778361240664,47.59,80862.96,0.0,0.9996,0.0,0.09461]
[1778361240809,47.59,80862.96,0.0,0.9996,0.0,0.09461]
[1778361241142,47.59,80864.42,0.0,0.99961,0.0,0.09446]
[1778361246178,47.59,80863.87,0.0,0.99961,0.0,0.09452]
[1778361251705,47.59,80864.64,0.0,0.99961,0.0,0.09444]
[1778361253314,47.59,80865.32,0.0,0.99961,0.0,0.09437]
[1778361259269,47.59,80864.42,0.0,0.99961,0.0,0.09446]
[1778361264303,47.59,80864.65,0.0,0.99961,0.0,0.09444]
[1778361268331,47.59,80859.49,0.0,0.9996,0.0,0.09496]
[1778361271352,47.59,80854.11,0.0,0.9996,0.0,0.09533]
[1778361273366,47.59,80851.96,0.0,0.9996,0.0,0.09555]
[1778361278412,47.59,80851.77,0.0,0.9996,0.0,0.09556]
[1778361283447,47.59,80849.9,0.0,0.9996,0.0,0.09575]
[1778361294525,47.59,80850.68,0.0,0.9996,0.0,0.09567]
[1778361299560,47.59,80852.04,0.0,0.9996,0.0,0.09554]
[1778361304595,47.59,80851.66,0.0,0.9996,0.0,0.09558]
[1778361311644,47.59,80851.29,0.0,0.9996,0.0,0.09561]
[1778361322721,47.59,80851.31,0.0,0.9996,0.0,0.09561]
[1778361327756,47.59,80851.82,0.0,0.9996,0.0,0.09556]
[1778361339843,47.59,80851.43,0.0,0.9996,0.0,0.09543]
[1778361351928,47.59,80851.24,0.0,0.9996,0.0,0.09545]
[1778361358977,47.59,80851.29,0.0,0.9996,0.0,0.09545]
[1778361365020,47.59,80850.96,0.0,0.9996,0.0,0.09548]
[1778361371062,47.59,80851.15,0.0,0.9996,0.0,0.09546]
[1778361376097,47.59,80851.8,0.0,0.9996,0.0,0.0954]
[1778361379118,47.59,80853.26,0.0,0.9996,0.0,0.09525]
[1778361380125,47.59,80854.73,0.0,0.9996,0.0,0.0951]
[1778361385160,47.59,80856.1,0.0,0.9996,0.0,0.09497]
[1778361391202,47.59,80856.17,0.0,0.9996,0.0,0.0948]
[1778361392209,47.59,80858.18,0.0,0.9996,0.0,0.0946]
[1778361393216,47.59,80861.96,0.0,0.99961,0.0,0.09422]
[1778361398251,47.59,80861.34,0.0,0.99961,0.0,0.09428]
[1778361403286,47.59,80861.21,0.0,0.99961,0.0,0.0943]
[1778361408321,47.59,80861.49,0.0,0.99961,0.0,0.09427]
[1778361417384,47.59,80862.54,0.0,0.99961,0.0,0.09416]
[1778361418391,47.59,80864.78,0.0,0.99961,0.0,0.09394]
[1778361428461,47.59,80865.55,0.0,0.99961,0.0,0.09387]
[1778361433496,47.59,80865.51,0.0,0.99961,0.0,0.09387]
[1778361439538,47.59,80866.61,0.0,0.99961,0.0,0.09376]
[1778361444984,47.59,80866.43,0.0,0.99961,0.0,0.09378]
[1778361450615,47.59,80866.45,0.0,0.99961,0.0,0.09378]
[1778361451622,47.59,80857.2,0.0,0.99961,0.0,0.09453]
[1778361452629,47.59,80853.46,0.0,0.9996,0.0,0.0949]
[1778361453636,47.59,80852.71,0.0,0.9996,0.0,0.09498]
[1778361456657,47.59,80851.25,0.0,0.9996,0.0,0.09513]
[1778361461692,47.59,80851.09,0.0,0.9996,0.0,0.09514]
[1778361463706,47.59,80849.61,0.0,0.9996,0.0,0.09529]
[1778361468741,47.59,80849.62,0.0,0.9996,0.0,0.09529]
[1778361474783,47.59,80850.01,0.0,0.9996,0.0,0.09525]
[1778361479818,47.59,80849.66,0.0,0.9996,0.0,0.09528]
[1778361488881,47.59,80849.43,0.0,0.9996,0.0,0.09531]
[1778361499958,47.59,80849.23,0.0,0.9996,0.0,0.09533]
[1778361504993,47.59,80849.59,0.0,0.9996,0.0,0.09529]
[1778361512044,47.59,80849.48,0.0,0.9996,0.0,0.09514]
[1778361522114,47.59,80849.48,0.0,0.9996,0.0,0.09514]
[1778361530170,47.59,80849.28,0.0,0.9996,0.0,0.09516]
[1778361535205,47.59,80849.68,0.0,0.9996,0.0,0.09512]
[1778361540240,47.59,80849.51,0.0,0.9996,0.0,0.09514]
[1778361549303,47.59,80848.73,0.0,0.9996,0.0,0.09521]
[1778361554338,47.59,80848.58,0.0,0.9996,0.0,0.09523]
[1778361564408,47.59,80848.58,0.0,0.9996,0.0,0.09523]
[1778361578506,47.59,80848.69,0.0,0.9996,0.0,0.09505]
[1778361583541,47.59,80848.74,0.0,0.9996,0.0,0.09505]
[1778361589158,47.59,80848.63,0.0,0.9996,0.0,0.09506]
[1778361591597,47.59,80847.16,0.0,0.9996,0.0,0.09521]
[1778361605695,47.59,80846.75,0.0,0.9996,0.0,0.09525]
[1778361614759,47.59,80846.7,0.0,0.9996,0.0,0.09525]
[1778361619794,47.59,80842.83,0.0,0.9996,0.0,0.09564]
[1778361621808,47.59,80840.52,0.0,0.9996,0.0,0.09588]
[1778361631890,47.59,80840.85,0.0,0.9996,0.0,0.09568]
[1778361638939,47.59,80840.81,0.0,0.9996,0.0,0.09568]
[1778361644981,47.59,80840.88,0.0,0.9996,0.0,0.09567]
[1778361650020,47.59,80840.95,0.0,0.9996,0.0,0.09567]
[1778361652034,47.59,80837.54,0.0,0.9996,0.0,0.09601]
[1778361653041,47.59,80832.1,0.0,0.9996,0.0,0.09656]
[1778361654048,47.59,80828.65,0.0,0.99959,0.0,0.09691]
[1778361655055,47.59,80825.99,0.0,0.99959,0.0,0.09718]
[1778361658081,47.59,80825.81,0.0,0.99959,0.0,0.0972]
[1778361658311,47.59,80825.81,0.0,0.99959,0.0,0.0972]
[1778361658412,47.59,80825.95,0.0,0.99959,0.0,0.09719]
[1778361664118,47.59,80825.04,0.0,0.99959,0.0,0.09728]
[1778361669155,47.59,80824.87,0.0,0.99959,0.0,0.0973]
[1778361673213,47.59,80824.85,0.0,0.99959,0.0,0.0973]
[1778361675312,47.59,80823.9,0.0,0.99959,0.0,0.0974]
[1778361676204,47.59,80818.94,0.0,0.99959,0.0,0.09791]
[1778361677211,47.59,80817.04,0.0,0.99959,0.0,0.0981]
[1778361682246,47.59,80817.02,0.0,0.99959,0.0,0.0981]
[1778361684829,47.59,80817.02,0.0,0.99959,0.0,0.0981]
[1778361685060,47.59,80817.02,0.0,0.99959,0.0,0.0981]
[1778361687317,47.59,80816.69,0.0,0.99959,0.0,0.09814]
[1778361687412,47.59,80816.8,0.0,0.99959,0.0,0.09813]
[1778361693323,47.59,80816.49,0.0,0.99959,0.0,0.09799]
[1778361699365,47.59,80816.9,0.0,0.99959,0.0,0.09795]
[1778361704400,47.59,80817.15,0.0,0.99959,0.0,0.09792]
[1778361707056,47.59,80816.96,0.0,0.99959,0.0,0.09794]
[1778361707303,47.59,80816.96,0.0,0.99959,0.0,0.09794]
[1778361707313,47.59,80816.96,0.0,0.99959,0.0,0.09794]
[1778361715477,47.59,80817.56,0.0,0.99959,0.0,0.09788]
[1778361720512,47.59,80820.71,0.0,0.99959,0.0,0.09756]
[1778361723521,47.59,80821.75,0.0,0.99959,0.0,0.09745]
[1778361723566,47.59,80821.75,0.0,0.99959,0.0,0.09745]
[1778361723622,47.59,80821.83,0.0,0.99959,0.0,0.09744]
[1778361723744,47.59,80821.83,0.0,0.99959,0.0,0.09744]
[1778361723813,47.59,80821.83,0.0,0.99959,0.0,0.09744]
[1778361729575,47.59,80822.11,0.0,0.99959,0.0,0.09741]
[1778361735617,47.59,80822.02,0.0,0.99959,0.0,0.09742]
[1778361743673,47.59,80823.75,0.0,0.99959,0.0,0.09725]
[1778361745565,47.59,80823.75,0.0,0.99959,0.0,0.09725]
[1778361745591,47.59,80824.13,0.0,0.99959,0.0,0.09721]
[1778361745812,47.59,80824.13,0.0,0.99959,0.0,0.09721]
[1778361746502,47.59,80824.13,0.0,0.99959,0.0,0.09721]
[1778361746562,47.59,80824.13,0.0,0.99959,0.0,0.09721]
[1778361759785,47.59,80824.61,0.0,0.99959,0.0,0.09699]
[1778361764821,47.59,80822.97,0.0,0.99959,0.0,0.09716]
[1778361769857,47.59,80822.93,0.0,0.99959,0.0,0.09716]
[1778361771855,47.59,80822.93,0.0,0.99959,0.0,0.09716]
[1778361772062,47.59,80822.93,0.0,0.99959,0.0,0.09716]
[1778361772079,47.59,80822.93,0.0,0.99959,0.0,0.09716]
[1778361772309,47.59,80822.93,0.0,0.99959,0.0,0.09716]
[1778361772409,47.59,80823.16,0.0,0.99959,0.0,0.09714]
[1778361777913,47.59,80823.58,0.0,0.99959,0.0,0.0971]
[1778361782950,47.59,80821.05,0.0,0.99959,0.0,0.09736]
[1778361784964,47.59,80817.03,0.0,0.99959,0.0,0.09777]
[1778361786194,47.59,80817.03,0.0,0.99959,0.0,0.09777]
[1778361786312,47.59,80817.03,0.0,0.99959,0.0,0.09777]
[1778361786411,47.59,80817.03,0.0,0.99959,0.0,0.09777]
[1778361786559,47.59,80817.03,0.0,0.99959,0.0,0.09777]
[1778361786564,47.59,80816.92,0.0,0.99959,0.0,0.09778]
[1778361798057,47.59,80816.63,0.0,0.99959,0.0,0.09781]
[1778361803080,47.59,80816.63,0.0,0.99959,0.0,0.09781]
[1778361803204,47.59,80816.63,0.0,0.99959,0.0,0.09781]
[1778361803311,47.59,80816.63,0.0,0.99959,0.0,0.09781]
[1778361803357,47.59,80816.38,0.0,0.99959,0.0,0.09783]
[1778361809135,47.59,80816.47,0.0,0.99959,0.0,0.09783]
[1778361814170,47.59,80816.49,0.0,0.99959,0.0,0.09766]
[1778361820212,47.59,80814.42,0.0,0.99959,0.0,0.09787]
[1778361823117,47.59,80812.46,0.0,0.99959,0.0,0.09807]
[1778361823314,47.59,80812.46,0.0,0.99959,0.0,0.09807]
[1778361823548,47.59,80812.46,0.0,0.99959,0.0,0.09807]
[1778361823559,47.59,80812.46,0.0,0.99959,0.0,0.09807]
[1778361823601,47.59,80812.48,0.0,0.99959,0.0,0.09807]
[1778361828208,47.59,80812.51,0.0,0.99959,0.0,0.09807]
[1778361828312,47.59,80812.51,0.0,0.99959,0.0,0.09807]
[1778361828335,47.59,80812.51,0.0,0.99959,0.0,0.09807]
[1778361828564,47.59,80812.51,0.0,0.99959,0.0,0.09807]
[1778361828661,47.59,80812.42,0.0,0.99959,0.0,0.09807]
[1778361834310,47.59,80812.6,0.0,0.99959,0.0,0.09806]
[1778361841360,47.59,80812.31,0.0,0.99959,0.0,0.09809]
[1778361846397,47.59,80812.21,0.0,0.99959,0.0,0.0981]
[1778361848679,47.59,80812.44,0.0,0.99959,0.0,0.09807]
[1778361848739,47.59,80812.44,0.0,0.99959,0.0,0.09807]
[1778361848819,47.59,80812.2,0.0,0.99959,0.0,0.0981]
[1778361848780,47.59,80812.2,0.0,0.99959,0.0,0.0981]
[1778361854454,47.59,80812.44,0.0,0.99959,0.0,0.09807]
[1778361859489,47.59,80812.44,0.0,0.99959,0.0,0.09807]
[1778361864524,47.59,80810.91,0.0,0.99959,0.0,0.09823]
[1778361867332,47.59,80809.46,0.0,0.99959,0.0,0.09838]
[1778361867459,47.59,80809.46,0.0,0.99959,0.0,0.09838]
[1778361867561,47.59,80809.46,0.0,0.99959,0.0,0.09838]
[1778361867660,47.59,80809.87,0.0,0.99959,0.0,0.09834]
[1778361874594,47.59,80809.64,0.0,0.99959,0.0,0.09819]
[1778361879629,47.59,80809.44,0.0,0.99959,0.0,0.09821]
[1778361887685,47.59,80809.64,0.0,0.99959,0.0,0.09819]
[1778361889981,47.59,80809.52,0.0,0.99959,0.0,0.09821]
[1778361890069,47.59,80809.52,0.0,0.99959,0.0,0.09821]
[1778361890166,47.59,80809.52,0.0,0.99959,0.0,0.09821]
[1778361890311,47.59,80809.52,0.0,0.99959,0.0,0.09821]
[1778361890707,47.59,80809.57,0.0,0.99959,0.0,0.0982]
[1778361895741,47.59,80809.68,0.0,0.99959,0.0,0.09819]
[1778361898764,47.59,80801.99,0.0,0.99958,0.0,0.09899]
[1778361901700,47.59,80799.04,0.0,0.99958,0.0,0.09929]
[1778361901813,47.59,80799.04,0.0,0.99958,0.0,0.09929]
[1778361901784,47.59,80799.22,0.0,0.99958,0.0,0.09927]
[1778361902066,47.59,80799.22,0.0,0.99958,0.0,0.09927]
[1778361904805,47.59,80795.36,0.0,0.99958,0.0,0.09968]
[1778361907988,47.59,80794.34,0.0,0.99958,0.0,0.09978]
[1778361908066,47.59,80794.34,0.0,0.99958,0.0,0.09978]
[1778361908833,47.59,80794.46,0.0,0.99958,0.0,0.09977]
[1778361913997,47.59,80796.29,0.0,0.99958,0.0,0.09958]
[1778361914065,47.59,80796.29,0.0,0.99958,0.0,0.09958]
[1778361919910,47.59,80796.58,0.0,0.99958,0.0,0.09955]
[1778361925376,47.59,80796.36,0.0,0.99958,0.0,0.09957]
[1778361925429,47.59,80796.36,0.0,0.99958,0.0,0.09957]
[1778361925570,47.59,80796.36,0.0,0.99958,0.0,0.09957]
[1778361925631,47.59,80796.4,0.0,0.99958,0.0,0.09957]
[1778361929980,47.59,80791.1,0.0,0.99958,0.0,0.10012]
[1778361932047,47.59,80790.63,0.0,0.99958,0.0,0.10017]
[1778361932063,47.59,80790.63,0.0,0.99958,0.0,0.10017]
[1778361932115,47.59,80790.63,0.0,0.99958,0.0,0.10017]
[1778361932312,47.59,80790.63,0.0,0.99958,0.0,0.10017]
[1778361932412,47.59,80790.63,0.0,0.99958,0.0,0.1]
[1778361938036,47.59,80792.89,0.0,0.99958,0.0,0.09976]
[1778361943071,47.59,80792.9,0.0,0.99958,0.0,0.09976]
[1778361948106,47.59,80792.77,0.0,0.99958,0.0,0.09978]
[1778361949917,47.59,80792.77,0.0,0.99958,0.0,0.09978]
[1778361949967,47.59,80792.77,0.0,0.99958,0.0,0.09978]
[1778361950071,47.59,80792.77,0.0,0.99958,0.0,0.09978]
[1778361950120,47.59,80792.74,0.0,0.99958,0.0,0.09978]
[1778361955155,47.59,80792.83,0.0,0.99958,0.0,0.09977]
[1778361961197,47.59,80792.38,0.0,0.99958,0.0,0.09982]
[1778361964218,47.59,80786.74,0.0,0.99958,0.0,0.10041]
[1778361965225,47.59,80779.47,0.0,0.99957,0.0,0.10118]
[1778361967239,47.59,80776.95,0.0,0.99957,0.0,0.10145]
[1778361968146,47.59,80776.95,0.0,0.99957,0.0,0.10145]
[1778361968193,47.59,80776.95,0.0,0.99957,0.0,0.10145]
[1778361968312,47.59,80776.95,0.0,0.99957,0.0,0.10145]
[1778361968354,47.59,80776.85,0.0,0.99957,0.0,0.10146]
[1778361974288,47.59,80777.01,0.0,0.99957,0.0,0.10144]
[1778361979605,47.59,80777.86,0.0,0.99957,0.0,0.10135]
[1778361979708,47.59,80777.86,0.0,0.99957,0.0,0.10135]
[1778361979814,47.59,80777.86,0.0,0.99957,0.0,0.10135]
[1778361979810,47.59,80776.76,0.0,0.99957,0.0,0.10147]
[1778361980330,47.59,80777.11,0.0,0.99957,0.0,0.10143]
[1778361985365,47.59,80776.26,0.0,0.99957,0.0,0.10152]
[1778361990400,47.59,80776.69,0.0,0.99957,0.0,0.10147]
[1778361994282,47.59,80777.06,0.0,0.99957,0.0,0.10126]
[1778361994312,47.59,80777.06,0.0,0.99957,0.0,0.10126]
[1778361994526,47.59,80777.06,0.0,0.99957,0.0,0.10126]
[1778361994561,47.59,80777.06,0.0,0.99957,0.0,0.10126]
[1778361994620,47.59,80777.06,0.0,0.99957,0.0,0.10126]
[1778362003492,47.59,80776.86,0.0,0.99957,0.0,0.10128]
[1778362008528,47.59,80777.02,0.0,0.99957,0.0,0.10127]
[1778362009699,47.59,80777.02,0.0,0.99957,0.0,0.10127]
[1778362009815,47.59,80777.02,0.0,0.99957,0.0,0.10127]
[1778362009885,47.59,80777.02,0.0,0.99957,0.0,0.10127]
[1778362009914,47.59,80777.26,0.0,0.99957,0.0,0.10124]
[1778362010065,47.59,80777.26,0.0,0.99957,0.0,0.10124]
[1778362019607,47.59,80776.9,0.0,0.99957,0.0,0.10128]
[1778362025182,47.59,80776.9,0.0,0.99957,0.0,0.10128]
[1778362025310,47.59,80776.9,0.0,0.99957,0.0,0.10128]
[1778362026656,47.59,80774.67,0.0,0.99957,0.0,0.10152]
[1778362027172,47.59,80774.67,0.0,0.99957,0.0,0.10152]
[1778362027313,47.59,80774.67,0.0,0.99957,0.0,0.10152]
[1778362029679,47.59,80779.71,0.0,0.99957,0.0,0.10098]
[1778362030541,47.59,80779.71,0.0,0.99957,0.0,0.10098]
[1778362030563,47.59,80779.71,0.0,0.99957,0.0,0.10098]
[1778362030721,47.59,80779.71,0.0,0.99957,0.0,0.10098]
[1778362030815,47.59,80779.71,0.0,0.99957,0.0,0.10098]
[1778362030877,47.59,80781.23,0.0,0.99958,0.0,0.10082]
[1778362036728,47.59,80782.11,0.0,0.99958,0.0,0.10073]
[1778362041763,47.59,80781.76,0.0,0.99958,0.0,0.10076]
[1778362046798,47.59,80781.94,0.0,0.99958,0.0,0.10075]
[1778362051833,47.59,80783.7,0.0,0.99958,0.0,0.10039]
[1778362053632,47.59,80785.12,0.0,0.99958,0.0,0.10024]
[1778362053816,47.59,80785.12,0.0,0.99958,0.0,0.10024]
[1778362053861,47.59,80785.12,0.0,0.99958,0.0,0.10024]
[1778362053962,47.59,80785.2,0.0,0.99958,0.0,0.10023]
[1778362054062,47.59,80785.2,0.0,0.99958,0.0,0.10023]
[1778362057709,47.59,80784.71,0.0,0.99958,0.0,0.10028]
[1778362057821,47.59,80784.71,0.0,0.99958,0.0,0.10028]
[1778362057875,47.59,80785.27,0.0,0.99958,0.0,0.10022]
[1778362064924,47.59,80787.43,0.0,0.99958,0.0,0.1]
[1778362069959,47.59,80787.53,0.0,0.99958,0.0,0.09998]
[1778362072530,47.59,80787.19,0.0,0.99958,0.0,0.10002]
[1778362072562,47.59,80787.19,0.0,0.99958,0.0,0.10002]
[1778362083057,47.59,80788.56,0.0,0.99958,0.0,0.09988]
[1778362086083,47.59,80788.38,0.0,0.99958,0.0,0.0999]
[1778362086272,47.59,80788.38,0.0,0.99958,0.0,0.0999]
[1778362086313,47.59,80788.38,0.0,0.99958,0.0,0.0999]
[1778362086365,47.59,80788.85,0.0,0.99958,0.0,0.09985]
[1778362090972,47.59,80789.02,0.0,0.99958,0.0,0.09983]
[1778362091070,47.59,80788.64,0.0,0.99958,0.0,0.09987]
[1778362092170,47.59,80789.2,0.0,0.99958,0.0,0.09981]
[1778362092310,47.59,80789.2,0.0,0.99958,0.0,0.09981]
[1778362092410,47.59,80788.71,0.0,0.99958,0.0,0.09986]
[1778362098157,47.59,80791.74,0.0,0.99958,0.0,0.09954]
[1778362099467,47.59,80791.74,0.0,0.99958,0.0,0.09954]
[1778362099561,47.59,80791.74,0.0,0.99958,0.0,0.09954]
[1778362105206,47.59,80793.3,0.0,0.99958,0.0,0.09938]
[1778362110241,47.59,80793.35,0.0,0.99958,0.0,0.09938]
[1778362115276,47.59,80792.85,0.0,0.99958,0.0,0.09926]
[1778362120311,47.59,80792.87,0.0,0.99958,0.0,0.09926]
[1778362122547,47.59,80793.3,0.0,0.99958,0.0,0.09921]
[1778362122566,47.59,80793.3,0.0,0.99958,0.0,0.09921]
[1778362122739,47.59,80793.3,0.0,0.99958,0.0,0.09921]
[1778362122815,47.59,80793.3,0.0,0.99958,0.0,0.09921]
[1778362122909,47.59,80792.97,0.0,0.99958,0.0,0.09925]
[1778362130381,47.59,80792.72,0.0,0.99958,0.0,0.09927]
[1778362135416,47.59,80792.56,0.0,0.99958,0.0,0.09929]
[1778362140451,47.59,80792.93,0.0,0.99958,0.0,0.09925]
[1778362146493,47.59,80794.13,0.0,0.99958,0.0,0.09912]
[1778362151732,47.59,80794.6,0.0,0.99958,0.0,0.09908]
[1778362151819,47.59,80794.6,0.0,0.99958,0.0,0.09908]
[1778362151967,47.59,80794.6,0.0,0.99958,0.0,0.09908]
[1778362152062,47.59,80794.6,0.0,0.99958,0.0,0.09908]
[1778362151969,47.59,80795.89,0.0,0.99958,0.0,0.09894]
[1778362159584,47.59,80799.16,0.0,0.99959,0.0,0.0986]
[1778362161108,47.59,80800.08,0.0,0.99959,0.0,0.09851]
[1778362161315,47.59,80800.08,0.0,0.99959,0.0,0.09851]
[1778362161393,47.59,80800.08,0.0,0.99959,0.0,0.09851]
[1778362161562,47.59,80800.08,0.0,0.99959,0.0,0.09851]
[1778362161598,47.59,80800.79,0.0,0.99959,0.0,0.09843]
[1778362166633,47.59,80800.31,0.0,0.99959,0.0,0.09848]
[1778362169493,47.59,80799.94,0.0,0.99959,0.0,0.09852]
[1778362169563,47.59,80799.94,0.0,0.99959,0.0,0.09852]
[1778362169790,47.59,80799.94,0.0,0.99959,0.0,0.09852]
[1778362169812,47.59,80799.94,0.0,0.99959,0.0,0.09852]
[1778362169879,47.59,80800.43,0.0,0.99959,0.0,0.09847]
[1778362175699,47.59,80801.3,0.0,0.99959,0.0,0.09821]
[1778362180407,47.59,80801.58,0.0,0.99959,0.0,0.09818]
[1778362180560,47.59,80801.58,0.0,0.99959,0.0,0.09818]
[1778362180773,47.59,80801.58,0.0,0.99959,0.0,0.09818]
[1778362180812,47.59,80801.58,0.0,0.99959,0.0,0.09818]
[1778362180874,47.59,80801.76,0.0,0.99959,0.0,0.09816]
[1778362186776,47.59,80802.14,0.0,0.99959,0.0,0.09812]
[1778362191811,47.59,80802.68,0.0,0.99959,0.0,0.09807]
[1778362193770,47.59,80803.25,0.0,0.99959,0.0,0.09801]
[1778362193811,47.59,80803.25,0.0,0.99959,0.0,0.09801]
[1778362193871,47.59,80803.61,0.0,0.99959,0.0,0.09797]
[1778362194144,47.59,80803.61,0.0,0.99959,0.0,0.09797]
[1778362194312,47.59,80803.61,0.0,0.99959,0.0,0.09797]
[1778362200874,47.59,80805.05,0.0,0.99959,0.0,0.09782]
[1778362210944,47.59,80805.26,0.0,0.99959,0.0,0.0978]
[1778362212750,47.59,80805.02,0.0,0.99959,0.0,0.09783]
[1778362212811,47.59,80805.02,0.0,0.99959,0.0,0.09783]
[1778362212958,47.59,80805.06,0.0,0.99959,0.0,0.09782]
[1778362213209,47.59,80805.06,0.0,0.99959,0.0,0.09782]
[1778362213312,47.59,80805.06,0.0,0.99959,0.0,0.09782]
[1778362218778,47.59,80805.62,0.0,0.99959,0.0,0.09777]
[1778362219000,47.59,80805.49,0.0,0.99959,0.0,0.09778]
[1778362223850,47.59,80805.21,0.0,0.99959,0.0,0.09781]
[1778362223920,47.59,80805.21,0.0,0.99959,0.0,0.09781]
[1778362230078,47.59,80804.86,0.0,0.99959,0.0,0.09784]
[1778362235113,47.59,80806.19,0.0,0.99959,0.0,0.09754]
[1778362236817,47.59,80806.2,0.0,0.99959,0.0,0.09754]
[1778362237068,47.59,80806.2,0.0,0.99959,0.0,0.09754]
[1778362237169,47.59,80806.2,0.0,0.99959,0.0,0.09754]
[1778362237292,47.59,80806.2,0.0,0.99959,0.0,0.09754]
[1778362237312,47.59,80806.2,0.0,0.99959,0.0,0.09754]
[1778362245184,47.59,80805.92,0.0,0.99959,0.0,0.09757]
[1778362253448,47.59,80805.87,0.0,0.99959,0.0,0.09757]
[1778362253561,47.59,80805.87,0.0,0.99959,0.0,0.09757]
[1778362253861,47.59,80805.87,0.0,0.99959,0.0,0.09757]
[1778362254071,47.59,80805.87,0.0,0.99959,0.0,0.09757]
[1778362254143,47.59,80804.77,0.0,0.99959,0.0,0.09769]
[1778362257268,47.59,80802.69,0.0,0.99959,0.0,0.0979]
[1778362263190,47.59,80802.59,0.0,0.99959,0.0,0.09791]
[1778362263313,47.59,80802.56,0.0,0.99959,0.0,0.09791]
[1778362263574,47.59,80802.56,0.0,0.99959,0.0,0.09791]
[1778362263813,47.59,80802.56,0.0,0.99959,0.0,0.09791]
[1778362263910,47.59,80802.56,0.0,0.99959,0.0,0.09791]
[1778362269352,47.59,80801.73,0.0,0.99959,0.0,0.098]
[1778362274387,47.59,80801.73,0.0,0.99959,0.0,0.098]
[1778362280429,47.59,80801.46,0.0,0.99959,0.0,0.09803]
[1778362284438,47.59,80800.34,0.0,0.99959,0.0,0.09814]
[1778362284562,47.59,80800.34,0.0,0.99959,0.0,0.09814]
[1778362284971,47.59,80800.34,0.0,0.99959,0.0,0.09814]
[1778362285063,47.59,80800.34,0.0,0.99959,0.0,0.09814]
[1778362285072,47.59,80800.34,0.0,0.99959,0.0,0.09814]
[1778362291930,47.59,80800.24,0.0,0.99959,0.0,0.09815]
[1778362292062,47.59,80800.24,0.0,0.99959,0.0,0.09815]
[1778362292163,47.59,80800.23,0.0,0.99959,0.0,0.09798]
[1778362292231,47.59,80800.23,0.0,0.99959,0.0,0.09798]
[1778362292311,47.59,80800.23,0.0,0.99959,0.0,0.09798]
[1778362297549,47.59,80800.08,0.0,0.99959,0.0,0.098]
[1778362303591,47.59,80799.9,0.0,0.99959,0.0,0.09802]
[1778362306943,47.59,80800.02,0.0,0.99959,0.0,0.09801]
[1778362307061,47.59,80800.02,0.0,0.99959,0.0,0.09801]
[1778362307162,47.59,80799.95,0.0,0.99959,0.0,0.09801]
[1778362307557,47.59,80799.95,0.0,0.99959,0.0,0.09801]
[1778362307811,47.59,80799.95,0.0,0.99959,0.0,0.09801]
[1778362314669,47.59,80799.73,0.0,0.99959,0.0,0.09804]
[1778362319703,47.59,80799.25,0.0,0.99959,0.0,0.09809]
[1778362321846,47.59,80799.02,0.0,0.99959,0.0,0.09811]
[1778362322058,47.59,80799.02,0.0,0.99959,0.0,0.09811]
[1778362322159,47.59,80799.02,0.0,0.99959,0.0,0.09811]
[1778362322533,47.59,80799.02,0.0,0.99959,0.0,0.09811]
[1778362322560,47.59,80799.02,0.0,0.99959,0.0,0.09811]
[1778362327759,47.59,80799.52,0.0,0.99959,0.0,0.09806]
[1778362333446,47.59,80799.52,0.0,0.99959,0.0,0.09806]
[1778362333560,47.59,80799.52,0.0,0.99959,0.0,0.09806]
[1778362339848,47.59,80799.26,0.0,0.99959,0.0,0.09808]
[1778362341068,47.59,80799.26,0.0,0.99959,0.0,0.09808]
[1778362341311,47.59,80798.71,0.0,0.99959,0.0,0.09814]
[1778362341866,47.59,80798.28,0.0,0.99959,0.0,0.09819]
[1778362346899,47.59,80798.78,0.0,0.99959,0.0,0.09813]
[1778362352941,47.59,80798.97,0.0,0.99959,0.0,0.09795]
[1778362358983,47.59,80799.01,0.0,0.99959,0.0,0.09794]
[1778362369053,47.59,80799.07,0.0,0.99959,0.0,0.09794]
[1778362371040,47.59,80798.96,0.0,0.99959,0.0,0.09795]
[1778362371061,47.59,80798.96,0.0,0.99959,0.0,0.09795]
[1778362373699,47.59,80798.73,0.0,0.99959,0.0,0.09797]
[1778362373814,47.59,80798.73,0.0,0.99959,0.0,0.09797]
[1778362374088,47.59,80798.69,0.0,0.99959,0.0,0.09798]
[1778362379778,47.59,80799.02,0.0,0.99959,0.0,0.09794]
[1778362379813,47.59,80799.02,0.0,0.99959,0.0,0.09794]
[1778362391207,47.59,80799.2,0.0,0.99959,0.0,0.09792]
[1778362396242,47.59,80799.06,0.0,0.99959,0.0,0.09794]
[1778362396681,47.59,80799.06,0.0,0.99959,0.0,0.09794]
[1778362396809,47.59,80799.06,0.0,0.99959,0.0,0.09794]
[1778362399919,47.59,80798.78,0.0,0.99959,0.0,0.09797]
[1778362400067,47.59,80798.78,0.0,0.99959,0.0,0.09797]
[1778362400168,47.59,80798.78,0.0,0.99959,0.0,0.09797]
[1778362405305,47.59,80798.75,0.0,0.99959,0.0,0.09797]
[1778362409311,47.59,80798.91,0.0,0.99959,0.0,0.09795]
[1778362415375,47.59,80798.73,0.0,0.99959,0.0,0.0978]
[1778362421419,47.59,80798.76,0.0,0.99959,0.0,0.0978]
[1778362426454,47.59,80798.82,0.0,0.99959,0.0,0.09779]
[1778362431489,47.59,80798.79,0.0,0.99959,0.0,0.0978]
[1778362438538,47.59,80798.61,0.0,0.99959,0.0,0.09782]
[1778362444580,47.59,80798.66,0.0,0.99959,0.0,0.09781]
[1778362450622,47.59,80798.87,0.0,0.99959,0.0,0.09779]
[1778362455657,47.59,80798.78,0.0,0.99959,0.0,0.0978]
[1778362458678,47.59,80795.41,0.0,0.99959,0.0,0.09815]
[1778362460886,47.59,80795.37,0.0,0.99959,0.0,0.09815]
[1778362461061,47.59,80795.37,0.0,0.99959,0.0,0.09815]
[1778362461165,47.59,80795.37,0.0,0.99959,0.0,0.09815]
[1778362461312,47.59,80795.37,0.0,0.99959,0.0,0.09815]
[1778362461267,47.59,80795.33,0.0,0.99959,0.0,0.09815]
[1778362466734,47.59,80795.14,0.0,0.99959,0.0,0.09817]
[1778362469645,47.59,80794.8,0.0,0.99959,0.0,0.09821]
[1778362469817,47.59,80794.8,0.0,0.99959,0.0,0.09821]
[1778362469873,47.59,80795.01,0.0,0.99959,0.0,0.09819]
[1778362480832,47.59,80794.82,0.0,0.99959,0.0,0.09804]
[1778362484983,47.59,80794.12,0.0,0.99959,0.0,0.09811]
[1778362485064,47.59,80794.12,0.0,0.99959,0.0,0.09811]
[1778362490902,47.59,80792.99,0.0,0.99959,0.0,0.09823]
[1778362495937,47.59,80793.15,0.0,0.99959,0.0,0.09821]
[1778362497951,47.59,80786.42,0.0,0.99958,0.0,0.09891]
[1778362498742,47.59,80786.42,0.0,0.99958,0.0,0.09891]
[1778362498813,47.59,80786.42,0.0,0.99958,0.0,0.09891]
[1778362498939,47.59,80786.42,0.0,0.99958,0.0,0.09891]
[1778362499065,47.59,80786.42,0.0,0.99958,0.0,0.09891]
[1778362499164,47.59,80785.44,0.0,0.99958,0.0,0.09901]
[1778362505000,47.59,80782.53,0.0,0.99958,0.0,0.09931]
[1778362506243,47.59,80782.53,0.0,0.99958,0.0,0.09931]
[1778362506314,47.59,80782.53,0.0,0.99958,0.0,0.09931]
[1778362506439,47.59,80782.53,0.0,0.99958,0.0,0.09931]
[1778362506401,47.59,80782.53,0.0,0.99958,0.0,0.09931]
[1778362506559,47.59,80782.53,0.0,0.99958,0.0,0.09931]
[1778362512050,47.59,80780.68,0.0,0.99958,0.0,0.09951]
[1778362517049,47.59,80780.49,0.0,0.99958,0.0,0.09953]
[1778362517072,47.59,80780.49,0.0,0.99958,0.0,0.09953]
[1778362517450,47.59,80780.49,0.0,0.99958,0.0,0.09953]
[1778362517086,47.59,80780.11,0.0,0.99958,0.0,0.09957]
[1778362517562,47.59,80780.11,0.0,0.99958,0.0,0.09957]
[1778362519100,47.59,80786.26,0.0,0.99958,0.0,0.09892]
[1778362522360,47.59,80788.2,0.0,0.99958,0.0,0.09872]
[1778362522407,47.59,80787.65,0.0,0.99958,0.0,0.09878]
[1778362522492,47.59,80787.65,0.0,0.99958,0.0,0.09878]
[1778362522571,47.59,80787.65,0.0,0.99958,0.0,0.09878]
[1778362537226,47.59,80787.36,0.0,0.99958,0.0,0.09864]
[1778362543268,47.59,80787.47,0.0,0.99959,0.0,0.09863]
[1778362547734,47.59,80787.65,0.0,0.99959,0.0,0.09861]
[1778362547815,47.59,80787.65,0.0,0.99959,0.0,0.09861]
[1778362548171,47.59,80787.65,0.0,0.99959,0.0,0.09861]
[1778362548312,47.59,80787.65,0.0,0.99959,0.0,0.09861]
[1778362548397,47.59,80787.58,0.0,0.99959,0.0,0.09862]
[1778362554345,47.59,80787.28,0.0,0.99958,0.0,0.09865]
[1778362562406,47.59,80787.48,0.0,0.99959,0.0,0.09863]
[1778362568448,47.59,80787.48,0.0,0.99959,0.0,0.09863]
[1778362574490,47.59,80787.66,0.0,0.99959,0.0,0.09861]
[1778362579525,47.59,80787.19,0.0,0.99958,0.0,0.09866]
[1778362584560,47.59,80786.75,0.0,0.99958,0.0,0.0987]
[1778362589595,47.59,80787.05,0.0,0.99958,0.0,0.09867]
[1778362595637,47.59,80786.94,0.0,0.99959,0.0,0.09851]
[1778362604700,47.59,80786.88,0.0,0.99959,0.0,0.09852]
[1778362609735,47.59,80786.69,0.0,0.99959,0.0,0.09854]
[1778362617791,47.59,80786.72,0.0,0.99959,0.0,0.09854]
[1778362626854,47.59,80786.76,0.0,0.99959,0.0,0.09853]
[1778362634910,47.59,80786.22,0.0,0.99959,0.0,0.09859]
[1778362636970,47.59,80786.65,0.0,0.99959,0.0,0.09854]
[1778362637062,47.59,80786.65,0.0,0.99959,0.0,0.09854]
[1778362637332,47.59,80786.65,0.0,0.99959,0.0,0.09854]
[1778362637561,47.59,80786.65,0.0,0.99959,0.0,0.09854]
[1778362637413,47.59,80786.66,0.0,0.99959,0.0,0.09854]
[1778362644980,47.59,80786.59,0.0,0.99959,0.0,0.09855]
[1778362656057,47.59,80786.49,0.0,0.99959,0.0,0.09839]
[1778362663106,47.59,80786.6,0.0,0.99959,0.0,0.09838]
[1778362668141,47.59,80787.06,0.0,0.99959,0.0,0.09833]
[1778362671163,47.59,80781.57,0.0,0.99958,0.0,0.0989]
[1778362673819,47.59,80780.22,0.0,0.99958,0.0,0.09904]
[1778362674064,47.59,80780.22,0.0,0.99958,0.0,0.09904]
[1778362674110,47.59,80780.22,0.0,0.99958,0.0,0.09904]
[1778362674314,47.59,80780.22,0.0,0.99958,0.0,0.09904]
[1778362674336,47.59,80780.36,0.0,0.99958,0.0,0.09903]
[1778362680231,47.59,80780.12,0.0,0.99958,0.0,0.09905]
[1778362681234,47.59,80769.93,0.0,0.99958,0.0,0.10012]
[1778362682241,47.59,80767.32,0.0,0.99958,0.0,0.1004]
[1778362683150,47.59,80767.32,0.0,0.99958,0.0,0.1004]
[1778362683318,47.59,80767.32,0.0,0.99958,0.0,0.1004]
[1778362683346,47.59,80767.32,0.0,0.99958,0.0,0.1004]
[1778362683562,47.59,80767.32,0.0,0.99958,0.0,0.1004]
[1778362683391,47.59,80766.75,0.0,0.99958,0.0,0.10046]
[1778362689290,47.59,80766.34,0.0,0.99958,0.0,0.1005]
[1778362693458,47.59,80766.28,0.0,0.99958,0.0,0.10051]
[1778362693566,47.59,80766.28,0.0,0.99958,0.0,0.10051]
[1778362693549,47.59,80764.68,0.0,0.99958,0.0,0.10068]
[1778362695177,47.59,80764.0,0.0,0.99958,0.0,0.10075]
[1778362695317,47.59,80764.0,0.0,0.99958,0.0,0.10075]
[1778362700367,47.59,80762.67,0.0,0.99957,0.0,0.10089]
[1778362705403,47.59,80763.11,0.0,0.99957,0.0,0.10084]
[1778362713458,47.59,80763.02,0.0,0.99958,0.0,0.10068]
[1778362714445,47.59,80763.02,0.0,0.99958,0.0,0.10068]
[1778362714564,47.59,80763.02,0.0,0.99958,0.0,0.10068]
[1778362714616,47.59,80763.02,0.0,0.99958,0.0,0.10068]
[1778362714650,47.59,80763.02,0.0,0.99958,0.0,0.10068]
[1778362714813,47.59,80763.02,0.0,0.99958,0.0,0.10068]
[1778362723025,47.59,80762.97,0.0,0.99958,0.0,0.10068]
[1778362733600,47.59,80762.86,0.0,0.99958,0.0,0.1007]
[1778362739642,47.59,80762.84,0.0,0.99958,0.0,0.1007]
[1778362744678,47.59,80760.37,0.0,0.99957,0.0,0.10096]
[1778362747295,47.59,80760.56,0.0,0.99957,0.0,0.10094]
[1778362747315,47.59,80760.56,0.0,0.99957,0.0,0.10094]
[1778362747625,47.59,80760.56,0.0,0.99957,0.0,0.10094]
[1778362747646,47.59,80760.56,0.0,0.99957,0.0,0.10094]
[1778362747811,47.59,80760.56,0.0,0.99957,0.0,0.10094]
[1778362753740,47.59,80760.17,0.0,0.99957,0.0,0.10098]
[1778362762803,47.59,80760.36,0.0,0.99957,0.0,0.10096]
[1778362769852,47.59,80760.93,0.0,0.99957,0.0,0.1009]
[1778362775894,47.59,80760.6,0.0,0.99957,0.0,0.10076]
[1778362780929,47.59,80760.51,0.0,0.99957,0.0,0.10077]
[1778362782351,47.59,80760.51,0.0,0.99957,0.0,0.10077]
[1778362782562,47.59,80760.51,0.0,0.99957,0.0,0.10077]
[1778362782588,47.59,80760.51,0.0,0.99957,0.0,0.10077]
[1778362782662,47.59,80758.38,0.0,0.99957,0.0,0.101]
[1778362782818,47.59,80758.38,0.0,0.99957,0.0,0.101]
[1778362788896,47.59,80758.55,0.0,0.99957,0.0,0.10098]
[1778362789066,47.59,80758.55,0.0,0.99957,0.0,0.10098]
[1778362795027,47.59,80757.77,0.0,0.99957,0.0,0.10106]
[1778362797356,47.59,80757.97,0.0,0.99957,0.0,0.10104]
[1778362797561,47.59,80757.97,0.0,0.99957,0.0,0.10104]
[1778362797727,47.59,80757.97,0.0,0.99957,0.0,0.10104]
[1778362797642,47.59,80757.97,0.0,0.99957,0.0,0.10104]
[1778362797813,47.59,80757.97,0.0,0.99957,0.0,0.10104]
[1778362803085,47.59,80757.68,0.0,0.99957,0.0,0.10107]
[1778362806720,47.59,80758.82,0.0,0.99957,0.0,0.10095]
[1778362806812,47.59,80758.65,0.0,0.99957,0.0,0.10097]
[1778362807169,47.59,80758.65,0.0,0.99957,0.0,0.10097]
[1778362807311,47.59,80758.65,0.0,0.99957,0.0,0.10097]
[1778362807410,47.59,80758.86,0.0,0.99957,0.0,0.10095]
[1778362815169,47.59,80758.16,0.0,0.99957,0.0,0.10102]
[1778362816862,47.59,80758.16,0.0,0.99957,0.0,0.10102]
[1778362817063,47.59,80758.16,0.0,0.99957,0.0,0.10102]
[1778362817255,47.59,80758.16,0.0,0.99957,0.0,0.10102]
[1778362817315,47.59,80758.16,0.0,0.99957,0.0,0.10102]
[1778362817413,47.59,80758.13,0.0,0.99957,0.0,0.10102]
[1778362825239,47.59,80758.68,0.0,0.99957,0.0,0.10097]
[1778362826979,47.59,80758.68,0.0,0.99957,0.0,0.10097]
[1778362827063,47.59,80758.68,0.0,0.99957,0.0,0.10097]
[1778362827484,47.59,80758.68,0.0,0.99957,0.0,0.10097]
[1778362827566,47.59,80758.68,0.0,0.99957,0.0,0.10097]
[1778362827641,47.59,80758.79,0.0,0.99957,0.0,0.10095]
[1778362834302,47.59,80758.97,0.0,0.99957,0.0,0.10076]
[1778362836689,47.59,80758.34,0.0,0.99957,0.0,0.10083]
[1778362836814,47.59,80758.34,0.0,0.99957,0.0,0.10083]
[1778362837107,47.59,80758.34,0.0,0.99957,0.0,0.10083]
[1778362837314,47.59,80758.34,0.0,0.99957,0.0,0.10083]
[1778362837323,47.59,80758.27,0.0,0.99957,0.0,0.10084]
[1778362844372,47.59,80758.35,0.0,0.99957,0.0,0.10083]
[1778362849410,47.59,80758.61,0.0,0.99957,0.0,0.1008]
[1778362855451,47.59,80757.99,0.0,0.99957,0.0,0.10087]
[1778362860486,47.59,80758.02,0.0,0.99957,0.0,0.10086]
[1778362865521,47.59,80757.98,0.0,0.99957,0.0,0.10087]
[1778362870556,47.59,80757.97,0.0,0.99957,0.0,0.10087]
[1778362875591,47.59,80757.43,0.0,0.99957,0.0,0.10093]
[1778362880206,47.59,80757.43,0.0,0.99957,0.0,0.10093]
[1778362880311,47.59,80757.43,0.0,0.99957,0.0,0.10093]
[1778362880575,47.59,80757.43,0.0,0.99957,0.0,0.10093]
[1778362880812,47.59,80757.43,0.0,0.99957,0.0,0.10093]
[1778362880626,47.59,80757.44,0.0,0.99957,0.0,0.10092]
[1778362885661,47.59,80758.16,0.0,0.99957,0.0,0.10085]
[1778362890696,47.59,80758.16,0.0,0.99957,0.0,0.10085]
[1778362895732,47.59,80757.88,0.0,0.99958,0.0,0.1007]
[1778362896710,47.59,80757.88,0.0,0.99958,0.0,0.1007]
[1778362896814,47.59,80757.88,0.0,0.99958,0.0,0.1007]
[1778362896811,47.59,80757.99,0.0,0.99958,0.0,0.10069]
[1778362897091,47.59,80757.99,0.0,0.99958,0.0,0.10069]
[1778362897313,47.59,80757.99,0.0,0.99958,0.0,0.10069]
[1778362897746,47.59,80757.96,0.0,0.99958,0.0,0.1007]
[1778362899760,47.59,80765.34,0.0,0.99958,0.0,0.09992]
[1778362900767,47.59,80768.27,0.0,0.99958,0.0,0.09961]
[1778362901131,47.59,80768.27,0.0,0.99958,0.0,0.09961]
[1778362901313,47.59,80768.27,0.0,0.99958,0.0,0.09961]
[1778362901771,47.59,80768.27,0.0,0.99958,0.0,0.09961]
[1778362901813,47.59,80768.27,0.0,0.99958,0.0,0.09961]
[1778362901774,47.59,80769.34,0.0,0.99958,0.0,0.0995]
[1778362902781,47.59,80769.58,0.0,0.99958,0.0,0.09947]
[1778362907816,47.59,80769.75,0.0,0.99958,0.0,0.09945]
[1778362909378,47.59,80770.1,0.0,0.99958,0.0,0.09942]
[1778362909562,47.59,80770.1,0.0,0.99958,0.0,0.09942]
[1778362914865,47.59,80770.9,0.0,0.99958,0.0,0.09933]
[1778362916570,47.59,80770.9,0.0,0.99958,0.0,0.09933]
[1778362916814,47.59,80770.9,0.0,0.99958,0.0,0.09933]
[1778362916635,47.59,80772.1,0.0,0.99958,0.0,0.09921]
[1778362917313,47.59,80772.1,0.0,0.99958,0.0,0.09921]
[1778362917564,47.59,80772.1,0.0,0.99958,0.0,0.09921]
[1778362917662,47.59,80772.14,0.0,0.99958,0.0,0.0992]
[1778362919901,47.59,80776.34,0.0,0.99958,0.0,0.09877]
[1778362922515,47.59,80777.39,0.0,0.99958,0.0,0.09866]
[1778362922561,47.59,80777.39,0.0,0.99958,0.0,0.09866]
[1778362923057,47.59,80777.69,0.0,0.99958,0.0,0.09863]
[1778362923311,47.59,80777.69,0.0,0.99958,0.0,0.09863]
[1778362923347,47.59,80777.59,0.0,0.99958,0.0,0.09864]
[1778362927428,47.59,80779.66,0.0,0.99959,0.0,0.09842]
[1778362927569,47.59,80779.66,0.0,0.99959,0.0,0.09842]
[1778362935007,47.59,80781.28,0.0,0.99959,0.0,0.09825]
[1778362940044,47.59,80782.1,0.0,0.99959,0.0,0.09817]
[1778362948101,47.59,80782.45,0.0,0.99959,0.0,0.09813]
[1778362950940,47.59,80782.46,0.0,0.99959,0.0,0.09813]
[1778362951063,47.59,80782.46,0.0,0.99959,0.0,0.09813]
[1778362951419,47.59,80782.46,0.0,0.99959,0.0,0.09813]
[1778362951564,47.59,80782.46,0.0,0.99959,0.0,0.09813]
[1778362951661,47.59,80782.46,0.0,0.99959,0.0,0.09796]
[1778362957572,47.59,80783.02,0.0,0.99959,0.0,0.09791]
[1778362957816,47.59,80783.02,0.0,0.99959,0.0,0.09791]
[1778362964214,47.59,80777.82,0.0,0.99959,0.0,0.09844]
[1778362965221,47.59,80768.47,0.0,0.99958,0.0,0.09942]
[1778362966788,47.59,80768.47,0.0,0.99958,0.0,0.09942]
[1778362966813,47.59,80768.47,0.0,0.99958,0.0,0.09942]
[1778362966885,47.59,80767.93,0.0,0.99958,0.0,0.09947]
[1778362969571,47.59,80766.02,0.0,0.99958,0.0,0.09967]
[1778362969815,47.59,80766.02,0.0,0.99958,0.0,0.09967]
[1778362975633,47.59,80764.1,0.0,0.99958,0.0,0.09988]
[1778362975812,47.59,80764.1,0.0,0.99958,0.0,0.09988]
[1778362975910,47.59,80764.62,0.0,0.99958,0.0,0.09982]
[1778362982341,47.59,80763.77,0.0,0.99958,0.0,0.09991]
[1778362987593,47.59,80762.19,0.0,0.99958,0.0,0.10008]
[1778362987817,47.59,80762.19,0.0,0.99958,0.0,0.10008]
[1778362993417,47.59,80760.52,0.0,0.99958,0.0,0.10025]
[1778362994373,47.59,80760.52,0.0,0.99958,0.0,0.10025]
[1778362994559,47.59,80760.52,0.0,0.99958,0.0,0.10025]
[1778362994588,47.59,80758.86,0.0,0.99958,0.0,0.10043]
[1778362995044,47.59,80758.86,0.0,0.99958,0.0,0.10043]
[1778362995065,47.59,80758.86,0.0,0.99958,0.0,0.10043]
[1778362997445,47.59,80755.98,0.0,0.99957,0.0,0.10073]
[1778363000644,47.59,80755.84,0.0,0.99957,0.0,0.10075]
[1778363000813,47.59,80755.84,0.0,0.99957,0.0,0.10075]
[1778363000906,47.59,80755.04,0.0,0.99957,0.0,0.10083]
[1778363001286,47.59,80755.04,0.0,0.99957,0.0,0.10083]
[1778363001314,47.59,80755.04,0.0,0.99957,0.0,0.10083]
[1778363003487,47.59,80750.87,0.0,0.99957,0.0,0.10128]
[1778363005643,47.59,80749.3,0.0,0.99957,0.0,0.10144]
[1778363005811,47.59,80749.3,0.0,0.99957,0.0,0.10144]
[1778363005913,47.59,80747.67,0.0,0.99957,0.0,0.10162]
[1778363006233,47.59,80747.67,0.0,0.99957,0.0,0.10162]
[1778363006314,47.59,80747.67,0.0,0.99957,0.0,0.10162]
[1778363009529,47.59,80745.07,0.0,0.99957,0.0,0.10189]
[1778363015572,47.59,80744.76,0.0,0.99957,0.0,0.10175]
[1778363024635,47.59,80742.99,0.0,0.99957,0.0,0.10194]
[1778363026396,47.59,80742.66,0.0,0.99957,0.0,0.10198]
[1778363026560,47.59,80742.66,0.0,0.99957,0.0,0.10198]
[1778363026649,47.59,80743.06,0.0,0.99957,0.0,0.10194]
[1778363027324,47.59,80743.06,0.0,0.99957,0.0,0.10194]
[1778363027562,47.59,80743.06,0.0,0.99957,0.0,0.10194]
[1778363027656,47.59,80746.09,0.0,0.99957,0.0,0.10161]
[1778363028664,47.59,80751.25,0.0,0.99957,0.0,0.10106]
[1778363030677,47.59,80753.53,0.0,0.99957,0.0,0.10082]
[1778363031827,47.59,80753.53,0.0,0.99957,0.0,0.10082]
[1778363031909,47.59,80754.75,0.0,0.99957,0.0,0.10069]
[1778363032064,47.59,80754.75,0.0,0.99957,0.0,0.10069]
[1778363032138,47.59,80754.75,0.0,0.99957,0.0,0.10069]
[1778363032313,47.59,80754.75,0.0,0.99957,0.0,0.10069]
[1778363032691,47.59,80756.03,0.0,0.99958,0.0,0.10055]
[1778363035712,47.59,80758.35,0.0,0.99958,0.0,0.10031]
[1778363040747,47.59,80758.54,0.0,0.99958,0.0,0.10029]
[1778363043744,47.59,80758.49,0.0,0.99958,0.0,0.1003]
[1778363043811,47.59,80758.49,0.0,0.99958,0.0,0.1003]
[1778363043845,47.59,80756.93,0.0,0.99958,0.0,0.10046]
[1778363044772,47.59,80756.93,0.0,0.99958,0.0,0.10046]
[1778363044808,47.59,80756.93,0.0,0.99958,0.0,0.10046]
[1778363050820,47.59,80756.79,0.0,0.99958,0.0,0.10047]
[1778363053841,47.59,80751.72,0.0,0.99957,0.0,0.10101]
[1778363054152,47.59,80751.72,0.0,0.99957,0.0,0.10101]
[1778363054309,47.59,80751.72,0.0,0.99957,0.0,0.10101]
[1778363054850,47.59,80751.16,0.0,0.99957,0.0,0.10107]
[1778363055227,47.59,80751.16,0.0,0.99957,0.0,0.10107]
[1778363055315,47.59,80751.16,0.0,0.99957,0.0,0.10107]
[1778363060892,47.59,80747.81,0.0,0.99957,0.0,0.10143]
[1778363061358,47.59,80747.81,0.0,0.99957,0.0,0.10143]
[1778363061561,47.59,80747.81,0.0,0.99957,0.0,0.10143]
[1778363061899,47.59,80746.71,0.0,0.99957,0.0,0.10155]
[1778363062148,47.59,80746.71,0.0,0.99957,0.0,0.10155]
[1778363062311,47.59,80746.71,0.0,0.99957,0.0,0.10155]
[1778363062906,47.59,80744.81,0.0,0.99957,0.0,0.10175]
[1778363065927,47.59,80742.94,0.0,0.99957,0.0,0.10195]
[1778363068900,47.59,80743.0,0.0,0.99957,0.0,0.10194]
[1778363068948,47.59,80743.14,0.0,0.99957,0.0,0.10193]
[1778363069060,47.59,80743.14,0.0,0.99957,0.0,0.10193]
[1778363069250,47.59,80743.14,0.0,0.99957,0.0,0.10193]
[1778363069309,47.59,80743.14,0.0,0.99957,0.0,0.10193]
[1778363069955,47.59,80741.88,0.0,0.99957,0.0,0.10206]
[1778363075445,47.59,80742.15,0.0,0.99957,0.0,0.10186]
[1778363079072,47.59,80741.14,0.0,0.99957,0.0,0.10197]
[1778363079314,47.59,80741.14,0.0,0.99957,0.0,0.10197]
[1778363085060,47.59,80739.95,0.0,0.99957,0.0,0.10209]
[1778363089218,47.59,80739.57,0.0,0.99957,0.0,0.10213]
[1778363089314,47.59,80739.57,0.0,0.99957,0.0,0.10213]
[1778363096137,47.59,80739.49,0.0,0.99957,0.0,0.10214]
[1778363100641,47.59,80739.49,0.0,0.99957,0.0,0.10214]
[1778363100810,47.59,80739.49,0.0,0.99957,0.0,0.10214]
[1778363107214,47.59,80740.1,0.0,0.99957,0.0,0.10208]
[1778363110077,47.59,80740.34,0.0,0.99957,0.0,0.10205]
[1778363110310,47.59,80740.34,0.0,0.99957,0.0,0.10205]
[1778363121312,47.59,80742.02,0.0,0.99957,0.0,0.10187]
[1778363128361,47.59,80742.14,0.0,0.99957,0.0,0.10186]
[1778363135375,47.59,80742.22,0.0,0.99957,0.0,0.10168]
[1778363135560,47.59,80742.22,0.0,0.99957,0.0,0.10168]
[1778363142459,47.59,80742.43,0.0,0.99957,0.0,0.10165]
[1778363145046,47.59,80742.4,0.0,0.99957,0.0,0.10166]
[1778363145066,47.59,80742.4,0.0,0.99957,0.0,0.10166]
[1778363150515,47.59,80742.71,0.0,0.99957,0.0,0.10162]
[1778363155293,47.59,80742.82,0.0,0.99957,0.0,0.10161]
[1778363155310,47.59,80742.82,0.0,0.99957,0.0,0.10161]
[1778363158571,47.59,80744.5,0.0,0.99957,0.0,0.10143]
[1778363163607,47.59,80744.59,0.0,0.99957,0.0,0.10142]
[1778363173677,47.59,80744.49,0.0,0.99957,0.0,0.10143]
[1778363175364,47.59,80744.49,0.0,0.99957,0.0,0.10143]
[1778363175558,47.59,80744.49,0.0,0.99957,0.0,0.10143]
[1778363175769,47.59,80744.49,0.0,0.99957,0.0,0.10143]
[1778363175809,47.59,80744.49,0.0,0.99957,0.0,0.10143]
[1778363175910,47.59,80744.17,0.0,0.99957,0.0,0.10147]
[1778363179312,47.59,80744.32,0.0,0.99957,0.0,0.10145]
[1778363180726,47.59,80744.21,0.0,0.99957,0.0,0.10146]
[1778363185765,47.59,80744.03,0.0,0.99957,0.0,0.10148]
[1778363198856,47.59,80743.94,0.0,0.99957,0.0,0.10132]
[1778363205905,47.59,80743.62,0.0,0.99957,0.0,0.10135]
[1778363215975,47.59,80743.91,0.0,0.99957,0.0,0.10132]
[1778363222018,47.59,80743.69,0.0,0.99957,0.0,0.10135]
[1778363226799,47.59,80742.53,0.0,0.99957,0.0,0.10147]
[1778363226801,47.59,80742.53,0.0,0.99957,0.0,0.10147]
[1778363226809,47.59,80742.53,0.0,0.99957,0.0,0.10147]
[1778363227053,47.59,80742.29,0.0,0.99957,0.0,0.10149]
[1778363231852,47.59,80742.01,0.0,0.99957,0.0,0.10152]
[1778363238130,47.59,80739.72,0.0,0.99957,0.0,0.10177]
[1778363240144,47.59,80737.46,0.0,0.99957,0.0,0.10201]
[1778363243165,47.59,80735.84,0.0,0.99957,0.0,0.10219]
[1778363247193,47.59,80737.22,0.0,0.99957,0.0,0.10204]
[1778363250214,47.59,80739.41,0.0,0.99957,0.0,0.1018]
[1778363253236,47.59,80741.29,0.0,0.99957,0.0,0.10143]
[1778363256256,47.59,80742.92,0.0,0.99957,0.0,0.10125]
[1778363262298,47.59,80744.63,0.0,0.99957,0.0,0.10107]
[1778363267897,47.59,80745.11,0.0,0.99957,0.0,0.10102]
[1778363268128,47.59,80745.11,0.0,0.99957,0.0,0.10102]
[1778363268171,47.59,80745.03,0.0,0.99957,0.0,0.10103]
[1778363268599,47.59,80747.44,0.0,0.99957,0.0,0.10077]
[1778363269349,47.59,80750.18,0.0,0.99958,0.0,0.10048]
[1778363271318,47.59,80751.27,0.0,0.99958,0.0,0.10037]
[1778363271363,47.59,80751.77,0.0,0.99958,0.0,0.10032]
[1778363276398,47.59,80752.03,0.0,0.99958,0.0,0.10029]
[1778363281433,47.59,80752.26,0.0,0.99958,0.0,0.10026]
[1778363286468,47.59,80752.31,0.0,0.99958,0.0,0.10026]
[1778363292510,47.59,80751.27,0.0,0.99958,0.0,0.10037]
[1778363296538,47.59,80754.85,0.0,0.99958,0.0,0.09999]
[1778363301573,47.59,80753.23,0.0,0.99958,0.0,0.10016]
[1778363306608,47.59,80753.21,0.0,0.99958,0.0,0.10016]
[1778363311643,47.59,80753.3,0.0,0.99958,0.0,0.09998]
[1778363312650,47.59,80748.79,0.0,0.99958,0.0,0.10046]
[1778363317685,47.59,80749.38,0.0,0.99958,0.0,0.1004]
[1778363322720,47.59,80749.31,0.0,0.99958,0.0,0.1004]
[1778363332794,47.59,80749.34,0.0,0.99958,0.0,0.1004]
[1778363340850,47.59,80749.38,0.0,0.99958,0.0,0.1004]
[1778363345885,47.59,80749.63,0.0,0.99958,0.0,0.10037]
[1778363346892,47.59,80764.03,0.0,0.99958,0.0,0.09886]
[1778363347899,47.59,80766.93,0.0,0.99958,0.0,0.09856]
[1778363348906,47.59,80771.63,0.0,0.99959,0.0,0.09807]
[1778363353942,47.59,80774.26,0.0,0.99959,0.0,0.0978]
[1778363358976,47.59,80774.11,0.0,0.99959,0.0,0.09781]
[1778363364011,47.59,80773.68,0.0,0.99959,0.0,0.09786]
[1778363372070,47.59,80774.45,0.0,0.99959,0.0,0.09761]
[1778363382142,47.59,80772.35,0.0,0.99959,0.0,0.09782]
[1778363387179,47.59,80771.97,0.0,0.99959,0.0,0.09786]
[1778363392214,47.59,80771.97,0.0,0.99959,0.0,0.09786]
[1778363398256,47.59,80771.21,0.0,0.99959,0.0,0.09794]
[1778363403291,47.59,80773.4,0.0,0.99959,0.0,0.09772]
[1778363409923,47.59,80775.59,0.0,0.99959,0.0,0.09749]
[1778363410341,47.59,80781.96,0.0,0.99959,0.0,0.09684]
[1778363411347,47.59,80785.68,0.0,0.99959,0.0,0.09646]
[1778363413795,47.59,80786.03,0.0,0.99959,0.0,0.09642]
[1778363419403,47.59,80785.98,0.0,0.99959,0.0,0.09643]
[1778363421689,47.59,80785.98,0.0,0.99959,0.0,0.09643]
[1778363421821,47.59,80785.98,0.0,0.99959,0.0,0.09643]
[1778363421919,47.59,80786.45,0.0,0.99959,0.0,0.09638]
[1778363424759,47.59,80786.55,0.0,0.99959,0.0,0.09637]
[1778363430484,47.59,80784.7,0.0,0.99959,0.0,0.09656]
[1778363434512,47.59,80777.4,0.0,0.99959,0.0,0.09714]
[1778363436526,47.59,80773.23,0.0,0.99959,0.0,0.09757]
[1778363438100,47.59,80773.23,0.0,0.99959,0.0,0.09757]
[1778363438319,47.59,80773.23,0.0,0.99959,0.0,0.09757]
[1778363438201,47.59,80773.29,0.0,0.99959,0.0,0.09756]
[1778363443575,47.59,80772.45,0.0,0.99959,0.0,0.09765]
[1778363444667,47.59,80772.45,0.0,0.99959,0.0,0.09765]
[1778363447816,47.59,80773.15,0.0,0.99959,0.0,0.09757]
[1778363453645,47.59,80772.49,0.0,0.99959,0.0,0.09764]
[1778363457116,47.59,80770.74,0.0,0.99959,0.0,0.09782]
[1778363457314,47.59,80770.74,0.0,0.99959,0.0,0.09782]
[1778363457327,47.59,80769.48,0.0,0.99959,0.0,0.09795]
[1778363457424,47.59,80769.48,0.0,0.99959,0.0,0.09795]
[1778363457561,47.59,80769.48,0.0,0.99959,0.0,0.09795]
[1778363462710,47.59,80769.37,0.0,0.99959,0.0,0.09796]
[1778363466528,47.59,80766.89,0.0,0.99959,0.0,0.09822]
[1778363466563,47.59,80766.89,0.0,0.99959,0.0,0.09822]
[1778363466906,47.59,80766.89,0.0,0.99959,0.0,0.09822]
[1778363467079,47.59,80766.89,0.0,0.99959,0.0,0.09822]
[1778363467181,47.59,80766.89,0.0,0.99959,0.0,0.09822]
[1778363472780,47.59,80765.3,0.0,0.99959,0.0,0.09839]
[1778363477977,47.59,80763.85,0.0,0.99958,0.0,0.09854]
[1778363478064,47.59,80763.85,0.0,0.99958,0.0,0.09854]
[1778363478076,47.59,80763.25,0.0,0.99958,0.0,0.0986]
[1778363478704,47.59,80763.25,0.0,0.99958,0.0,0.0986]
[1778363478811,47.59,80763.25,0.0,0.99958,0.0,0.0986]
[1778363485871,47.59,80761.23,0.0,0.99958,0.0,0.09881]
[1778363488396,47.59,80761.19,0.0,0.99958,0.0,0.09881]
[1778363488415,47.59,80761.13,0.0,0.99958,0.0,0.09882]
[1778363488572,47.59,80761.13,0.0,0.99958,0.0,0.09882]
[1778363488843,47.59,80761.13,0.0,0.99958,0.0,0.09882]
[1778363489064,47.59,80761.13,0.0,0.99958,0.0,0.09882]
[1778363494934,47.59,80760.31,0.0,0.99958,0.0,0.09873]
[1778363497803,47.59,80760.67,0.0,0.99958,0.0,0.0987]
[1778363497814,47.59,80760.67,0.0,0.99958,0.0,0.0987]
[1778363498122,47.59,80760.67,0.0,0.99958,0.0,0.0987]
[1778363498310,47.59,80760.67,0.0,0.99958,0.0,0.0987]
[1778363498372,47.59,80760.2,0.0,0.99958,0.0,0.09875]
[1778363503997,47.59,80759.57,0.0,0.99958,0.0,0.09881]
[1778363507849,47.59,80758.55,0.0,0.99958,0.0,0.09892]
[1778363508066,47.59,80758.55,0.0,0.99958,0.0,0.09892]
[1778363508209,47.59,80758.55,0.0,0.99958,0.0,0.09892]
[1778363508314,47.59,80758.55,0.0,0.99958,0.0,0.09892]
[1778363508414,47.59,80758.44,0.0,0.99958,0.0,0.09893]
[1778363514067,47.59,80755.23,0.0,0.99958,0.0,0.09926]
[1778363517333,47.59,80755.65,0.0,0.99958,0.0,0.09922]
[1778363517369,47.59,80755.34,0.0,0.99958,0.0,0.09925]
[1778363517563,47.59,80755.34,0.0,0.99958,0.0,0.09925]
[1778363517851,47.59,80755.34,0.0,0.99958,0.0,0.09925]
[1778363518062,47.59,80755.34,0.0,0.99958,0.0,0.09925]
[1778363524138,47.59,80754.81,0.0,0.99958,0.0,0.09931]
[1778363525625,47.59,80753.74,0.0,0.99958,0.0,0.09942]
[1778363525815,47.59,80753.74,0.0,0.99958,0.0,0.09942]
[1778363526208,47.59,80753.74,0.0,0.99958,0.0,0.09942]
[1778363526311,47.59,80753.74,0.0,0.99958,0.0,0.09942]
[1778363526411,47.59,80753.74,0.0,0.99958,0.0,0.09942]
[1778363531707,47.59,80753.07,0.0,0.99958,0.0,0.09949]
[1778363531816,47.59,80753.07,0.0,0.99958,0.0,0.09949]
[1778363532194,47.59,80752.87,0.0,0.99958,0.0,0.09951]
[1778363536639,47.59,80753.67,0.0,0.99958,0.0,0.09943]
[1778363536815,47.59,80753.67,0.0,0.99958,0.0,0.09943]
[1778363543271,47.59,80752.67,0.0,0.99958,0.0,0.09953]
[1778363546934,47.59,80751.46,0.0,0.99958,0.0,0.09966]
[1778363547072,47.59,80751.46,0.0,0.99958,0.0,0.09966]
[1778363547454,47.59,80751.46,0.0,0.99958,0.0,0.09966]
[1778363547493,47.59,80751.46,0.0,0.99958,0.0,0.09966]
[1778363547562,47.59,80751.46,0.0,0.99958,0.0,0.09966]
[1778363555355,47.59,80751.7,0.0,0.99958,0.0,0.09946]
[1778363557091,47.59,80751.49,0.0,0.99958,0.0,0.09948]
[1778363557315,47.59,80751.49,0.0,0.99958,0.0,0.09948]
[1778363557333,47.59,80751.49,0.0,0.99958,0.0,0.09948]
[1778363557369,47.59,80751.83,0.0,0.99958,0.0,0.09945]
[1778363557560,47.59,80751.83,0.0,0.99958,0.0,0.09945]
[1778363563411,47.59,80751.39,0.0,0.99958,0.0,0.0995]
[1778363567376,47.59,80750.3,0.0,0.99958,0.0,0.09961]
[1778363567409,47.59,80750.3,0.0,0.99958,0.0,0.09961]
[1778363567563,47.59,80750.3,0.0,0.99958,0.0,0.09961]
[1778363567753,47.59,80750.3,0.0,0.99958,0.0,0.09961]
[1778363567813,47.59,80750.3,0.0,0.99958,0.0,0.09961]
[1778363577319,47.59,80751.27,0.0,0.99958,0.0,0.09951]
[1778363577411,47.59,80751.27,0.0,0.99958,0.0,0.09951]
[1778363577568,47.59,80751.27,0.0,0.99958,0.0,0.09951]
[1778363577625,47.59,80751.27,0.0,0.99958,0.0,0.09951]
[1778363577813,47.59,80751.27,0.0,0.99958,0.0,0.09951]
[1778363584087,47.59,80751.16,0.0,0.99958,0.0,0.09952]
[1778363587272,47.59,80749.6,0.0,0.99958,0.0,0.09968]
[1778363587312,47.59,80749.6,0.0,0.99958,0.0,0.09968]
[1778363587373,47.59,80749.6,0.0,0.99958,0.0,0.09968]
[1778363587574,47.59,80749.6,0.0,0.99958,0.0,0.09968]
[1778363587815,47.59,80749.6,0.0,0.99958,0.0,0.09968]
[1778363594632,47.59,80749.73,0.0,0.99958,0.0,0.09967]
[1778363597631,47.59,80751.27,0.0,0.99958,0.0,0.09951]
[1778363597823,47.59,80751.27,0.0,0.99958,0.0,0.09951]
[1778363597943,47.59,80751.27,0.0,0.99958,0.0,0.09951]
[1778363598064,47.59,80751.27,0.0,0.99958,0.0,0.09951]
[1778363598160,47.59,80751.3,0.0,0.99958,0.0,0.0995]
[1778363605715,47.59,80750.11,0.0,0.99958,0.0,0.09963]
[1778363607278,47.59,80750.11,0.0,0.99958,0.0,0.09963]
[1778363607312,47.59,80750.11,0.0,0.99958,0.0,0.09963]
[1778363607511,47.59,80750.16,0.0,0.99958,0.0,0.09962]
[1778363607709,47.59,80750.16,0.0,0.99958,0.0,0.09962]
[1778363607816,47.59,80750.16,0.0,0.99958,0.0,0.09962]
[1778363615784,47.59,80751.36,0.0,0.99958,0.0,0.09933]
[1778363618008,47.59,80751.36,0.0,0.99958,0.0,0.09933]
[1778363618065,47.59,80751.36,0.0,0.99958,0.0,0.09933]
[1778363618392,47.59,80751.36,0.0,0.99958,0.0,0.09933]
[1778363618563,47.59,80751.36,0.0,0.99958,0.0,0.09933]
[1778363618412,47.59,80751.36,0.0,0.99958,0.0,0.09933]
[1778363623840,47.59,80751.16,0.0,0.99958,0.0,0.09935]
[1778363628875,47.59,80751.02,0.0,0.99958,0.0,0.09936]
[1778363634364,47.59,80750.82,0.0,0.99958,0.0,0.09938]
[1778363634564,47.59,80750.82,0.0,0.99958,0.0,0.09938]
[1778363634405,47.59,80751.17,0.0,0.99958,0.0,0.09935]
[1778363634946,47.59,80751.17,0.0,0.99958,0.0,0.09935]
[1778363635065,47.59,80751.17,0.0,0.99958,0.0,0.09935]
[1778363635163,47.59,80751.17,0.0,0.99958,0.0,0.09935]
[1778363640961,47.59,80751.14,0.0,0.99958,0.0,0.09935]
[1778363642980,47.59,80775.74,0.0,0.99959,0.0,0.0968]
[1778363643987,47.59,80786.95,0.0,0.9996,0.0,0.09566]
[1778363644994,47.59,80789.48,0.0,0.9996,0.0,0.09541]
[1778363646150,47.59,80789.77,0.0,0.9996,0.0,0.09538]
[1778363647095,47.59,80789.77,0.0,0.9996,0.0,0.09538]
[1778363647317,47.59,80789.77,0.0,0.9996,0.0,0.09538]
[1778363647419,47.59,80789.77,0.0,0.9996,0.0,0.09538]
[1778363647696,47.59,80789.77,0.0,0.9996,0.0,0.09538]
[1778363647816,47.59,80789.77,0.0,0.9996,0.0,0.09538]
[1778363650060,47.59,80790.22,0.0,0.9996,0.0,0.09533]
[1778363650137,47.59,80790.19,0.0,0.9996,0.0,0.09534]
[1778363656071,47.59,80791.46,0.0,0.9996,0.0,0.09521]
[1778363660134,47.59,80792.38,0.0,0.9996,0.0,0.09511]
[1778363660313,47.59,80792.38,0.0,0.9996,0.0,0.09511]
[1778363660381,47.59,80792.38,0.0,0.9996,0.0,0.09511]
[1778363660736,47.59,80792.38,0.0,0.9996,0.0,0.09511]
[1778363660814,47.59,80792.38,0.0,0.9996,0.0,0.09511]
[1778363661106,47.59,80797.56,0.0,0.9996,0.0,0.09459]
[1778363662113,47.59,80802.06,0.0,0.9996,0.0,0.09414]
[1778363663120,47.59,80796.12,0.0,0.9996,0.0,0.09474]
[1778363668156,47.59,80795.78,0.0,0.9996,0.0,0.09477]
[1778363673190,47.59,80797.47,0.0,0.9996,0.0,0.09444]
[1778363675994,47.59,80797.44,0.0,0.9996,0.0,0.09444]
[1778363676063,47.59,80797.44,0.0,0.9996,0.0,0.09444]
[1778363676634,47.59,80797.44,0.0,0.9996,0.0,0.09444]
[1778363676095,47.59,80797.44,0.0,0.9996,0.0,0.09444]
[1778363676812,47.59,80797.44,0.0,0.9996,0.0,0.09444]
[1778363681574,47.59,80796.87,0.0,0.9996,0.0,0.0945]
[1778363681814,47.59,80795.27,0.0,0.9996,0.0,0.09466]
[1778363682498,47.59,80795.27,0.0,0.9996,0.0,0.09466]
[1778363682560,47.59,80795.27,0.0,0.9996,0.0,0.09466]
[1778363682599,47.59,80795.64,0.0,0.9996,0.0,0.09462]
[1778363686284,47.59,80790.02,0.0,0.9996,0.0,0.09519]
[1778363686927,47.59,80790.02,0.0,0.9996,0.0,0.09519]
[1778363687060,47.59,80790.02,0.0,0.9996,0.0,0.09519]
[1778363687609,47.59,80790.02,0.0,0.9996,0.0,0.09519]
[1778363687291,47.59,80790.25,0.0,0.9996,0.0,0.09516]
[1778363687813,47.59,80790.25,0.0,0.9996,0.0,0.09516]
[1778363695347,47.59,80789.52,0.0,0.9996,0.0,0.09524]
[1778363700382,47.59,80789.09,0.0,0.9996,0.0,0.09528]
[1778363702100,47.59,80786.7,0.0,0.9996,0.0,0.09552]
[1778363702309,47.59,80786.7,0.0,0.9996,0.0,0.09552]
[1778363702397,47.59,80785.59,0.0,0.9996,0.0,0.09563]
[1778363702946,47.59,80785.59,0.0,0.9996,0.0,0.09563]
[1778363703071,47.59,80785.59,0.0,0.9996,0.0,0.09563]
[1778363707431,47.59,80782.2,0.0,0.9996,0.0,0.09598]
[1778363712466,47.59,80781.03,0.0,0.9996,0.0,0.0961]
[1778363717018,47.59,80780.09,0.0,0.99959,0.0,0.09619]
[1778363717066,47.59,80780.09,0.0,0.99959,0.0,0.09619]
[1778363717504,47.59,80779.81,0.0,0.99959,0.0,0.09622]
[1778363717908,47.59,80779.81,0.0,0.99959,0.0,0.09622]
[1778363718063,47.59,80779.81,0.0,0.99959,0.0,0.09622]
[1778363723543,47.59,80779.14,0.0,0.99959,0.0,0.09629]
[1778363725726,47.59,80777.81,0.0,0.99959,0.0,0.09642]
[1778363725813,47.59,80777.81,0.0,0.99959,0.0,0.09642]
[1778363726618,47.59,80777.81,0.0,0.99959,0.0,0.09642]
[1778363726662,47.59,80777.45,0.0,0.99959,0.0,0.09646]
[1778363726813,47.59,80777.45,0.0,0.99959,0.0,0.09646]
[1778363734620,47.59,80776.8,0.0,0.99959,0.0,0.09636]
[1778363739655,47.59,80776.91,0.0,0.99959,0.0,0.09635]
[1778363744690,47.59,80777.09,0.0,0.99959,0.0,0.09633]
[1778363750732,47.59,80776.25,0.0,0.99959,0.0,0.09642]
[1778363755767,47.59,80775.47,0.0,0.99959,0.0,0.0965]
[1778363760762,47.59,80774.56,0.0,0.99959,0.0,0.09659]
[1778363760810,47.59,80774.56,0.0,0.99959,0.0,0.09659]
[1778363761695,47.59,80774.56,0.0,0.99959,0.0,0.09659]
[1778363760863,47.59,80774.56,0.0,0.99959,0.0,0.09659]
[1778363761811,47.59,80774.56,0.0,0.99959,0.0,0.09659]
[1778363769874,47.59,80773.77,0.0,0.99959,0.0,0.09667]
[1778363771023,47.59,80773.77,0.0,0.99959,0.0,0.09667]
[1778363771061,47.59,80773.77,0.0,0.99959,0.0,0.09667]
[1778363771124,47.59,80773.63,0.0,0.99959,0.0,0.09668]
[1778363772126,47.59,80773.63,0.0,0.99959,0.0,0.09668]
[1778363772312,47.59,80773.63,0.0,0.99959,0.0,0.09668]
[1778363783972,47.59,80773.91,0.0,0.99959,0.0,0.09666]
[1778363793035,47.59,80773.82,0.0,0.99959,0.0,0.0965]
[1778363800085,47.59,80773.79,0.0,0.99959,0.0,0.0965]
[1778363802235,47.59,80773.82,0.0,0.99959,0.0,0.0965]
[1778363802310,47.59,80773.82,0.0,0.99959,0.0,0.0965]
[1778363802491,47.59,80773.64,0.0,0.99959,0.0,0.09652]
[1778363803683,47.59,80773.64,0.0,0.99959,0.0,0.09652]
[1778363803811,47.59,80773.64,0.0,0.99959,0.0,0.09652]
[1778363810238,47.59,80773.5,0.0,0.99959,0.0,0.09653]
[1778363810311,47.59,80773.5,0.0,0.99959,0.0,0.09653]
[1778363810339,47.59,80772.82,0.0,0.99959,0.0,0.0966]
[1778363811131,47.59,80772.82,0.0,0.99959,0.0,0.0966]
[1778363811313,47.59,80772.82,0.0,0.99959,0.0,0.0966]
[1778363817204,47.59,80772.59,0.0,0.99959,0.0,0.09662]
[1778363822239,47.59,80772.99,0.0,0.99959,0.0,0.09658]
[1778363827274,47.59,80773.67,0.0,0.99959,0.0,0.09651]
[1778363829288,47.59,80781.95,0.0,0.9996,0.0,0.09567]
[1778363829974,47.59,80781.95,0.0,0.9996,0.0,0.09567]
[1778363830062,47.59,80781.95,0.0,0.9996,0.0,0.09567]
[1778363830295,47.59,80784.83,0.0,0.9996,0.0,0.09538]
[1778363831429,47.59,80784.83,0.0,0.9996,0.0,0.09538]
[1778363831562,47.59,80784.83,0.0,0.9996,0.0,0.09538]
[1778363831662,47.59,80787.02,0.0,0.9996,0.0,0.09516]
[1778363837171,47.59,80786.96,0.0,0.9996,0.0,0.09516]
[1778363837313,47.59,80786.96,0.0,0.9996,0.0,0.09516]
[1778363837344,47.59,80787.0,0.0,0.9996,0.0,0.09516]
[1778363839358,47.59,80797.07,0.0,0.9996,0.0,0.09415]
[1778363840365,47.59,80802.18,0.0,0.99961,0.0,0.09364]
[1778363841558,47.59,80802.18,0.0,0.99961,0.0,0.09364]
[1778363841814,47.59,80802.18,0.0,0.99961,0.0,0.09364]
[1778363848425,47.59,80803.27,0.0,0.99961,0.0,0.09353]
[1778363849432,47.59,80798.19,0.0,0.9996,0.0,0.09404]
[1778363850603,47.59,80798.19,0.0,0.9996,0.0,0.09404]
[1778363850811,47.59,80798.19,0.0,0.9996,0.0,0.09404]
[1778363850839,47.59,80797.12,0.0,0.9996,0.0,0.09415]
[1778363852282,47.59,80797.08,0.0,0.9996,0.0,0.09399]
[1778363852312,47.59,80797.08,0.0,0.9996,0.0,0.09399]
[1778363857488,47.59,80795.89,0.0,0.9996,0.0,0.0941]
[1778363857979,47.59,80795.89,0.0,0.9996,0.0,0.0941]
[1778363858065,47.59,80795.89,0.0,0.9996,0.0,0.0941]
[1778363858495,47.59,80795.49,0.0,0.9996,0.0,0.09414]
[1778363859158,47.59,80795.49,0.0,0.9996,0.0,0.09414]
[1778363859316,47.59,80795.49,0.0,0.9996,0.0,0.09414]
[1778363864537,47.59,80795.42,0.0,0.9996,0.0,0.09415]
[1778363865122,47.59,80795.42,0.0,0.9996,0.0,0.09415]
[1778363865309,47.59,80795.42,0.0,0.9996,0.0,0.09415]
[1778363865544,47.59,80792.87,0.0,0.9996,0.0,0.09441]
[1778363868143,47.59,80791.65,0.0,0.9996,0.0,0.09453]
[1778363868310,47.59,80791.65,0.0,0.9996,0.0,0.09453]
[1778363879642,47.59,80790.67,0.0,0.9996,0.0,0.09463]
[1778363883670,47.59,80789.19,0.0,0.9996,0.0,0.09478]
[1778363888855,47.59,80788.73,0.0,0.9996,0.0,0.09482]
[1778363889059,47.59,80788.66,0.0,0.9996,0.0,0.09483]
[1778363895754,47.59,80788.73,0.0,0.9996,0.0,0.09482]
[1778363900789,47.59,80788.77,0.0,0.9996,0.0,0.09482]
[1778363910859,47.59,80788.42,0.0,0.9996,0.0,0.09485]
[1778363913692,47.59,80788.18,0.0,0.9996,0.0,0.09471]
[1778363915531,47.59,80787.08,0.0,0.9996,0.0,0.09482]
[1778363915559,47.59,80787.08,0.0,0.9996,0.0,0.09482]
[1778363925396,47.59,80787.17,0.0,0.9996,0.0,0.09481]
[1778363925562,47.59,80787.17,0.0,0.9996,0.0,0.09481]
[1778363933015,47.59,80776.87,0.0,0.9996,0.0,0.09585]
[1778363934885,47.59,80776.87,0.0,0.9996,0.0,0.09585]
[1778363934022,47.59,80774.63,0.0,0.9996,0.0,0.09608]
[1778363935067,47.59,80774.63,0.0,0.9996,0.0,0.09608]
[1778363935166,47.59,80772.6,0.0,0.99959,0.0,0.09629]
[1778363937043,47.59,80786.06,0.0,0.9996,0.0,0.09492]
[1778363938599,47.59,80786.06,0.0,0.9996,0.0,0.09492]
[1778363938810,47.59,80786.06,0.0,0.9996,0.0,0.09492]
[1778363938909,47.59,80791.43,0.0,0.9996,0.0,0.09439]
[1778363942080,47.59,80783.93,0.0,0.9996,0.0,0.09514]
[1778363943086,47.59,80774.78,0.0,0.9996,0.0,0.09606]
[1778363944090,47.59,80774.78,0.0,0.9996,0.0,0.09606]
[1778363944310,47.59,80774.78,0.0,0.9996,0.0,0.09606]
[1778363944323,47.59,80776.91,0.0,0.9996,0.0,0.09585]
[1778363952153,47.59,80777.27,0.0,0.9996,0.0,0.09581]
[1778363957188,47.59,80776.7,0.0,0.9996,0.0,0.09587]
[1778363963230,47.59,80777.31,0.0,0.9996,0.0,0.09581]
[1778363965641,47.59,80777.09,0.0,0.9996,0.0,0.09583]
[1778363965813,47.59,80777.09,0.0,0.9996,0.0,0.09583]
[1778363967258,47.59,80775.13,0.0,0.9996,0.0,0.09603]
[1778363969272,47.59,80773.69,0.0,0.99959,0.0,0.09618]
[1778363970667,47.59,80773.69,0.0,0.99959,0.0,0.09618]
[1778363970811,47.59,80773.69,0.0,0.99959,0.0,0.09618]
[1778363980349,47.59,80772.06,0.0,0.99959,0.0,0.09617]
[1778363983028,47.59,80772.28,0.0,0.99959,0.0,0.09615]
[1778363983060,47.59,80772.28,0.0,0.99959,0.0,0.09615]
[1778363988405,47.59,80772.31,0.0,0.99959,0.0,0.09615]
[1778363995454,47.59,80772.1,0.0,0.99959,0.0,0.09617]
[1778364000489,47.59,80772.31,0.0,0.99959,0.0,0.09615]
[1778364002504,47.59,80781.13,0.0,0.9996,0.0,0.09526]
[1778364003528,47.59,80781.13,0.0,0.9996,0.0,0.09526]
[1778364003561,47.59,80781.13,0.0,0.9996,0.0,0.09526]
[1778364003576,47.59,80783.29,0.0,0.9996,0.0,0.09504]
[1778364005524,47.59,80785.04,0.0,0.9996,0.0,0.09486]
[1778364009692,47.59,80785.12,0.0,0.9996,0.0,0.09485]
[1778364009811,47.59,80785.12,0.0,0.9996,0.0,0.09485]
[1778364009912,47.59,80786.69,0.0,0.9996,0.0,0.0947]
[1778364018616,47.59,80786.72,0.0,0.9996,0.0,0.09469]
[1778364020523,47.59,80786.72,0.0,0.9996,0.0,0.09469]
[1778364020562,47.59,80786.72,0.0,0.9996,0.0,0.09469]
[1778364026672,47.59,80786.73,0.0,0.9996,0.0,0.09469]
[1778364031708,47.59,80786.39,0.0,0.9996,0.0,0.09456]
[1778364034786,47.59,80786.93,0.0,0.9996,0.0,0.09451]
[1778364034809,47.59,80786.93,0.0,0.9996,0.0,0.09451]
[1778364040771,47.59,80787.25,0.0,0.9996,0.0,0.09448]
[1778364045806,47.59,80787.5,0.0,0.9996,0.0,0.09445]
[1778364052855,47.59,80787.63,0.0,0.9996,0.0,0.09444]
[1778364057890,47.59,80787.21,0.0,0.9996,0.0,0.09448]
[1778364062925,47.59,80787.07,0.0,0.9996,0.0,0.09449]
[1778364069974,47.59,80787.22,0.0,0.9996,0.0,0.09448]
[1778364074288,47.59,80787.27,0.0,0.9996,0.0,0.09447]
[1778364074308,47.59,80787.27,0.0,0.9996,0.0,0.09447]
[1778364080044,47.59,80787.41,0.0,0.9996,0.0,0.09446]
[1778364084408,47.59,80788.11,0.0,0.9996,0.0,0.09439]
[1778364084564,47.59,80788.11,0.0,0.9996,0.0,0.09439]
[1778364090117,47.59,80788.3,0.0,0.9996,0.0,0.09437]
[1778364094040,47.59,80788.31,0.0,0.9996,0.0,0.0942]
[1778364094061,47.59,80788.31,0.0,0.9996,0.0,0.0942]
[1778364099177,47.59,80788.0,0.0,0.9996,0.0,0.09424]
[1778364101585,47.59,80788.0,0.0,0.9996,0.0,0.09424]
[1778364101808,47.59,80788.0,0.0,0.9996,0.0,0.09424]
[1778364102198,47.59,80782.92,0.0,0.9996,0.0,0.09474]
[1778364103205,47.59,80779.63,0.0,0.9996,0.0,0.09508]
[1778364107126,47.59,80778.55,0.0,0.9996,0.0,0.09518]
[1778364107233,47.59,80776.71,0.0,0.9996,0.0,0.09537]
[1778364108240,47.59,80775.32,0.0,0.9996,0.0,0.09551]
[1778364110254,47.59,80772.05,0.0,0.9996,0.0,0.09584]
[1778364111261,47.59,80770.59,0.0,0.9996,0.0,0.09599]
[1778364113275,47.59,80769.02,0.0,0.99959,0.0,0.09615]
[1778364115289,47.59,80771.87,0.0,0.9996,0.0,0.09586]
[1778364116296,47.59,80774.97,0.0,0.9996,0.0,0.09555]
[1778364121331,47.59,80777.77,0.0,0.9996,0.0,0.09526]
[1778364122338,47.59,80780.88,0.0,0.9996,0.0,0.09495]
[1778364127373,47.59,80781.27,0.0,0.9996,0.0,0.09491]
[1778364131403,47.59,80779.65,0.0,0.9996,0.0,0.09507]
[1778364133417,47.59,80776.42,0.0,0.9996,0.0,0.0954]
[1778364134424,47.59,80774.92,0.0,0.9996,0.0,0.09555]
[1778364140467,47.59,80774.57,0.0,0.9996,0.0,0.09559]
[1778364143488,47.59,80777.86,0.0,0.9996,0.0,0.09525]
[1778364144495,47.59,80779.82,0.0,0.9996,0.0,0.09506]
[1778364149534,47.59,80780.43,0.0,0.9996,0.0,0.095]
[1778364154570,47.59,80779.02,0.0,0.9996,0.0,0.09497]
[1778364158598,47.59,80781.13,0.0,0.9996,0.0,0.09476]
[1778364159605,47.59,80779.63,0.0,0.9996,0.0,0.09491]
[1778364164640,47.59,80778.44,0.0,0.9996,0.0,0.09503]
[1778364165647,47.59,80776.91,0.0,0.9996,0.0,0.09518]
[1778364168668,47.59,80772.86,0.0,0.9996,0.0,0.09559]
[1778364173703,47.59,80772.8,0.0,0.9996,0.0,0.0956]
[1778364174710,47.59,80771.0,0.0,0.9996,0.0,0.09578]
[1778364177731,47.59,80776.78,0.0,0.9996,0.0,0.0952]
[1778364180752,47.59,80778.59,0.0,0.9996,0.0,0.09501]
[1778364185787,47.59,80779.06,0.0,0.9996,0.0,0.09497]
[1778364194851,47.59,80778.16,0.0,0.9996,0.0,0.09506]
[1778364196865,47.59,80776.44,0.0,0.9996,0.0,0.09523]
[1778364197872,47.59,80770.27,0.0,0.9996,0.0,0.09586]
[1778364199886,47.59,80768.8,0.0,0.9996,0.0,0.09601]
[1778364200893,47.59,80761.87,0.0,0.99959,0.0,0.09671]
[1778364201900,47.59,80759.18,0.0,0.99959,0.0,0.09699]
[1778364202907,47.59,80757.39,0.0,0.99959,0.0,0.09717]
[1778364207942,47.59,80755.89,0.0,0.99959,0.0,0.09733]
[1778364213985,47.59,80755.6,0.0,0.99959,0.0,0.09719]
[1778364214992,47.59,80757.11,0.0,0.99959,0.0,0.09703]
[1778364215999,47.59,80758.9,0.0,0.99959,0.0,0.09685]
[1778364225062,47.59,80759.84,0.0,0.99959,0.0,0.09675]
[1778364230097,47.59,80759.2,0.0,0.99959,0.0,0.09682]
[1778364231104,47.59,80757.03,0.0,0.99959,0.0,0.09704]
[1778364233118,47.59,80755.51,0.0,0.99959,0.0,0.0972]
[1778364240167,47.59,80755.15,0.0,0.99959,0.0,0.09723]
[1778364245203,47.59,80754.76,0.0,0.99959,0.0,0.09727]
[1778364252251,47.59,80753.15,0.0,0.99959,0.0,0.09744]
[1778364258293,47.59,80751.64,0.0,0.99959,0.0,0.0976]
[1778364263328,47.59,80751.43,0.0,0.99959,0.0,0.09762]
[1778364267356,47.59,80753.98,0.0,0.99959,0.0,0.09735]
[1778364268363,47.59,80756.14,0.0,0.99959,0.0,0.09713]
[1778364273398,47.59,80756.55,0.0,0.99959,0.0,0.09692]
[1778364279442,47.59,80756.83,0.0,0.99959,0.0,0.09689]
[1778364282463,47.59,80754.04,0.0,0.99959,0.0,0.09718]
[1778364287498,47.59,80753.77,0.0,0.99959,0.0,0.09721]
[1778364294547,47.59,80756.13,0.0,0.99959,0.0,0.09696]
[1778364296561,47.59,80758.88,0.0,0.99959,0.0,0.09668]
[1778364299582,47.59,80762.33,0.0,0.99959,0.0,0.09633]
[1778364301596,47.59,80758.01,0.0,0.99959,0.0,0.09677]
[1778364306631,47.59,80756.06,0.0,0.99959,0.0,0.09697]
[1778364311666,47.59,80755.96,0.0,0.99959,0.0,0.09698]
[1778364316701,47.59,80755.84,0.0,0.99959,0.0,0.09699]
[1778364323751,47.59,80755.59,0.0,0.99959,0.0,0.09702]
[1778364329793,47.59,80758.82,0.0,0.99959,0.0,0.09669]
[1778364330800,47.59,80760.8,0.0,0.99959,0.0,0.09649]
[1778364340871,47.59,80761.39,0.0,0.99959,0.0,0.09626]
[1778364348926,47.59,80761.36,0.0,0.99959,0.0,0.09626]
[1778364353964,47.59,80761.57,0.0,0.99959,0.0,0.09624]
[1778364363032,47.59,80761.42,0.0,0.99959,0.0,0.09626]
[1778364364039,47.59,80764.64,0.0,0.9996,0.0,0.09593]
[1778364365046,47.59,80766.33,0.0,0.9996,0.0,0.09576]
[1778364370081,47.59,80763.33,0.0,0.99959,0.0,0.09606]
[1778364372098,47.59,80760.12,0.0,0.99959,0.0,0.09639]
[1778364373104,47.59,80756.83,0.0,0.99959,0.0,0.09672]
[1778364376125,47.59,80755.24,0.0,0.99959,0.0,0.09689]
[1778364382168,47.59,80752.88,0.0,0.99959,0.0,0.09713]
[1778364388210,47.59,80752.64,0.0,0.99959,0.0,0.09715]
[1778364394252,47.59,80750.92,0.0,0.99959,0.0,0.09716]
[1778364395259,47.59,80749.23,0.0,0.99959,0.0,0.09734]
[1778364401301,47.59,80749.51,0.0,0.99959,0.0,0.09731]
[1778364407343,47.59,80752.63,0.0,0.99959,0.0,0.09699]
[1778364408350,47.59,80754.92,0.0,0.99959,0.0,0.09675]
[1778364410364,47.59,80756.71,0.0,0.99959,0.0,0.09657]
[1778364415399,47.59,80758.13,0.0,0.99959,0.0,0.09642]
[1778364417413,47.59,80759.91,0.0,0.99959,0.0,0.09624]
[1778364422455,47.59,80759.03,0.0,0.99959,0.0,0.09633]
[1778364427484,47.59,80759.57,0.0,0.99959,0.0,0.09628]
[1778364433526,47.59,80759.31,0.0,0.99959,0.0,0.0963]
[1778364438561,47.59,80759.67,0.0,0.99959,0.0,0.09627]
[1778364440575,47.59,80758.12,0.0,0.99959,0.0,0.09642]
[1778364441582,47.59,80755.95,0.0,0.99959,0.0,0.09665]
[1778364442589,47.59,80754.07,0.0,0.99959,0.0,0.09684]
[1778364448631,47.59,80753.72,0.0,0.99959,0.0,0.09687]
[1778364453667,47.59,80753.38,0.0,0.99959,0.0,0.09674]
[1778364458702,47.59,80752.96,0.0,0.99959,0.0,0.09678]
[1778364463737,47.59,80752.86,0.0,0.99959,0.0,0.09679]
[1778364467765,47.59,80751.0,0.0,0.99959,0.0,0.09699]
[1778364472800,47.59,80750.82,0.0,0.99959,0.0,0.097]
[1778364477836,47.59,80751.0,0.0,0.99959,0.0,0.09699]
[1778364484885,47.59,80751.68,0.0,0.99959,0.0,0.09692]
[1778364489920,47.59,80749.78,0.0,0.99959,0.0,0.09711]
[1778364491934,47.59,80747.9,0.0,0.99959,0.0,0.0973]
[1778364494955,47.59,80745.63,0.0,0.99959,0.0,0.09754]
[1778364498983,47.59,80743.46,0.0,0.99959,0.0,0.09776]
[1778364507040,47.59,80743.11,0.0,0.99959,0.0,0.0978]
[1778364513082,47.59,80742.97,0.0,0.99959,0.0,0.09764]
[1778364515096,47.59,80740.2,0.0,0.99959,0.0,0.09793]
[1778364519365,47.59,80739.41,0.0,0.99959,0.0,0.09801]
[1778364519466,47.59,80739.45,0.0,0.99959,0.0,0.09801]
[1778364520063,47.59,80739.45,0.0,0.99959,0.0,0.09801]
[1778364520132,47.59,80739.38,0.0,0.99959,0.0,0.09802]
[1778364525167,47.59,80738.77,0.0,0.99959,0.0,0.09808]
[1778364529195,47.59,80733.67,0.0,0.99958,0.0,0.09861]
[1778364534230,47.59,80733.53,0.0,0.99958,0.0,0.09862]
[1778364537251,47.59,80731.94,0.0,0.99958,0.0,0.09879]
[1778364540680,47.59,80732.12,0.0,0.99958,0.0,0.09877]
[1778364541279,47.59,80729.3,0.0,0.99958,0.0,0.09907]
[1778364542083,47.59,80729.3,0.0,0.99958,0.0,0.09907]
[1778364542286,47.59,80728.98,0.0,0.99958,0.0,0.0991]
[1778364551349,47.59,80723.4,0.0,0.99958,0.0,0.09969]
[1778364555364,47.59,80722.28,0.0,0.99958,0.0,0.0998]
[1778364555565,47.59,80722.28,0.0,0.99958,0.0,0.0998]
[1778364555549,47.59,80722.71,0.0,0.99958,0.0,0.09976]
[1778364555635,47.59,80722.71,0.0,0.99958,0.0,0.09976]
[1778364555809,47.59,80722.71,0.0,0.99958,0.0,0.09976]
[1778364560413,47.59,80730.88,0.0,0.99958,0.0,0.0989]
[1778364561420,47.59,80734.52,0.0,0.99958,0.0,0.09852]
[1778364562746,47.59,80734.8,0.0,0.99958,0.0,0.09849]
[1778364562814,47.59,80734.8,0.0,0.99958,0.0,0.09849]
[1778364562939,47.59,80734.8,0.0,0.99958,0.0,0.09849]
[1778364563062,47.59,80734.8,0.0,0.99958,0.0,0.09849]
[1778364563434,47.59,80734.48,0.0,0.99958,0.0,0.09852]
[1778364569477,47.59,80736.92,0.0,0.99958,0.0,0.09827]
[1778364570707,47.59,80736.76,0.0,0.99958,0.0,0.09829]
[1778364570813,47.59,80736.76,0.0,0.99958,0.0,0.09829]
[1778364571089,47.59,80736.76,0.0,0.99958,0.0,0.09829]
[1778364571310,47.59,80736.76,0.0,0.99958,0.0,0.09829]
[1778364571492,47.59,80736.75,0.0,0.99958,0.0,0.09812]
[1778364576526,47.59,80734.23,0.0,0.99958,0.0,0.09838]
[1778364581562,47.59,80733.82,0.0,0.99958,0.0,0.09842]
[1778364586598,47.59,80733.7,0.0,0.99958,0.0,0.09844]
[1778364588678,47.59,80733.67,0.0,0.99958,0.0,0.09844]
[1778364588815,47.59,80733.67,0.0,0.99958,0.0,0.09844]
[1778364588919,47.59,80733.67,0.0,0.99958,0.0,0.09844]
[1778364589069,47.59,80733.67,0.0,0.99958,0.0,0.09844]
[1778364589167,47.59,80733.67,0.0,0.99958,0.0,0.09844]
[1778364595661,47.59,80733.54,0.0,0.99958,0.0,0.09845]
[1778364600696,47.59,80733.53,0.0,0.99958,0.0,0.09845]
[1778364613789,47.59,80733.45,0.0,0.99958,0.0,0.09846]
[1778364620838,47.59,80733.53,0.0,0.99958,0.0,0.09845]
[1778364625490,47.59,80733.42,0.0,0.99958,0.0,0.09846]
[1778364625561,47.59,80733.42,0.0,0.99958,0.0,0.09846]
[1778364625642,47.59,80733.89,0.0,0.99958,0.0,0.09842]
[1778364625730,47.59,80733.89,0.0,0.99958,0.0,0.09842]
[1778364625811,47.59,80733.89,0.0,0.99958,0.0,0.09842]
[1778364630908,47.59,80733.68,0.0,0.99958,0.0,0.09844]
[1778364636333,47.59,80733.23,0.0,0.99958,0.0,0.09831]
[1778364636561,47.59,80733.23,0.0,0.99958,0.0,0.09831]
[1778364636660,47.59,80733.23,0.0,0.99958,0.0,0.09831]
[1778364636679,47.59,80733.23,0.0,0.99958,0.0,0.09831]
[1778364636813,47.59,80733.23,0.0,0.99958,0.0,0.09831]
[1778364642992,47.59,80733.72,0.0,0.99958,0.0,0.09826]
[1778364646602,47.59,80734.21,0.0,0.99958,0.0,0.09821]
[1778364646661,47.59,80734.21,0.0,0.99958,0.0,0.09821]
[1778364646813,47.59,80734.21,0.0,0.99958,0.0,0.09821]
[1778364646853,47.59,80734.21,0.0,0.99958,0.0,0.09821]
[1778364647062,47.59,80734.21,0.0,0.99958,0.0,0.09821]
[1778364654069,47.59,80733.75,0.0,0.99958,0.0,0.09826]
[1778364656252,47.59,80733.75,0.0,0.99958,0.0,0.09826]
[1778364656312,47.59,80733.75,0.0,0.99958,0.0,0.09826]
[1778364656489,47.59,80733.75,0.0,0.99958,0.0,0.09826]
[1778364656561,47.59,80733.75,0.0,0.99958,0.0,0.09826]
[1778364656661,47.59,80733.75,0.0,0.99958,0.0,0.09826]
[1778364662125,47.59,80733.75,0.0,0.99958,0.0,0.09826]
[1778364665959,47.59,80734.25,0.0,0.99958,0.0,0.09821]
[1778364666067,47.59,80734.25,0.0,0.99958,0.0,0.09821]
[1778364666291,47.59,80734.25,0.0,0.99958,0.0,0.09821]
[1778364666312,47.59,80734.25,0.0,0.99958,0.0,0.09821]
[1778364666392,47.59,80734.25,0.0,0.99958,0.0,0.09821]
[1778364673202,47.59,80734.67,0.0,0.99958,0.0,0.09816]
[1778364679244,47.59,80734.57,0.0,0.99958,0.0,0.09817]
[1778364685286,47.59,80734.57,0.0,0.99958,0.0,0.09817]
[1778364686423,47.59,80734.57,0.0,0.99958,0.0,0.09817]
[1778364686563,47.59,80734.57,0.0,0.99958,0.0,0.09817]
[1778364686661,47.59,80734.57,0.0,0.99958,0.0,0.09817]
[1778364686765,47.59,80734.57,0.0,0.99958,0.0,0.09817]
[1778364686813,47.59,80734.57,0.0,0.99958,0.0,0.09817]
[1778364692335,47.59,80734.6,0.0,0.99959,0.0,0.098]
[1778364698377,47.59,80734.35,0.0,0.99959,0.0,0.09803]
[1778364700391,47.59,80739.32,0.0,0.99959,0.0,0.09751]
[1778364701398,47.59,80742.77,0.0,0.99959,0.0,0.09716]
[1778364703267,47.59,80743.95,0.0,0.99959,0.0,0.09704]
[1778364703315,47.59,80743.95,0.0,0.99959,0.0,0.09704]
[1778364703595,47.59,80743.95,0.0,0.99959,0.0,0.09704]
[1778364703648,47.59,80744.16,0.0,0.99959,0.0,0.09701]
[1778364703812,47.59,80744.16,0.0,0.99959,0.0,0.09701]
[1778364706433,47.59,80748.41,0.0,0.99959,0.0,0.09658]
[1778364708368,47.59,80748.59,0.0,0.99959,0.0,0.09656]
[1778364708565,47.59,80748.59,0.0,0.99959,0.0,0.09656]
[1778364708614,47.59,80748.59,0.0,0.99959,0.0,0.09656]
[1778364708663,47.59,80748.59,0.0,0.99959,0.0,0.09656]
[1778364708812,47.59,80748.59,0.0,0.99959,0.0,0.09656]
[1778364714490,47.59,80749.22,0.0,0.99959,0.0,0.09649]
[1778364718518,47.59,80752.38,0.0,0.99959,0.0,0.09617]
[1778364719442,47.59,80752.38,0.0,0.99959,0.0,0.09617]
[1778364719562,47.59,80752.38,0.0,0.99959,0.0,0.09617]
[1778364719699,47.59,80752.38,0.0,0.99959,0.0,0.09617]
[1778364719663,47.59,80752.21,0.0,0.99959,0.0,0.09619]
[1778364719813,47.59,80752.21,0.0,0.99959,0.0,0.09619]
[1778364725567,47.59,80750.11,0.0,0.99959,0.0,0.0964]
[1778364730604,47.59,80747.39,0.0,0.99959,0.0,0.09668]
[1778364732570,47.59,80744.38,0.0,0.99959,0.0,0.09699]
[1778364732616,47.59,80740.58,0.0,0.99959,0.0,0.09738]
[1778364732816,47.59,80740.58,0.0,0.99959,0.0,0.09738]
[1778364732864,47.59,80740.58,0.0,0.99959,0.0,0.09738]
[1778364733069,47.59,80740.58,0.0,0.99959,0.0,0.09738]
[1778364738658,47.59,80739.35,0.0,0.99959,0.0,0.09751]
[1778364744700,47.59,80739.82,0.0,0.99959,0.0,0.09746]
[1778364752757,47.59,80739.69,0.0,0.99959,0.0,0.0973]
[1778364754770,47.59,80736.56,0.0,0.99959,0.0,0.09763]
[1778364757284,47.59,80736.08,0.0,0.99959,0.0,0.09768]
[1778364757316,47.59,80736.08,0.0,0.99959,0.0,0.09768]
[1778364757584,47.59,80736.08,0.0,0.99959,0.0,0.09768]
[1778364757661,47.59,80736.08,0.0,0.99959,0.0,0.09768]
[1778364757811,47.59,80736.08,0.0,0.99959,0.0,0.09768]
[1778364763833,47.59,80734.94,0.0,0.99959,0.0,0.0978]
[1778364768868,47.59,80734.41,0.0,0.99959,0.0,0.09785]
[1778364774910,47.59,80733.34,0.0,0.99959,0.0,0.09796]
[1778364779945,47.59,80733.16,0.0,0.99959,0.0,0.09798]
[1778364780814,47.59,80733.16,0.0,0.99959,0.0,0.09798]
[1778364781070,47.59,80733.16,0.0,0.99959,0.0,0.09798]
[1778364781314,47.59,80733.16,0.0,0.99959,0.0,0.09798]
[1778364781409,47.59,80733.2,0.0,0.99959,0.0,0.09798]
[1778364788001,47.59,80733.51,0.0,0.99959,0.0,0.09794]
[1778364794046,47.59,80734.19,0.0,0.99959,0.0,0.09787]
[1778364795815,47.59,80734.19,0.0,0.99959,0.0,0.09787]
[1778364796063,47.59,80734.16,0.0,0.99959,0.0,0.09788]
[1778364796113,47.59,80734.16,0.0,0.99959,0.0,0.09788]
[1778364796312,47.59,80734.16,0.0,0.99959,0.0,0.09788]
[1778364796413,47.59,80734.23,0.0,0.99959,0.0,0.09787]
[1778364802102,47.59,80734.13,0.0,0.99959,0.0,0.09788]
[1778364803109,47.59,80728.21,0.0,0.99958,0.0,0.09849]
[1778364804865,47.59,80726.68,0.0,0.99958,0.0,0.09865]
[1778364805062,47.59,80726.68,0.0,0.99958,0.0,0.09865]
[1778364805176,47.59,80726.68,0.0,0.99958,0.0,0.09865]
[1778364805315,47.59,80726.68,0.0,0.99958,0.0,0.09865]
[1778364805400,47.59,80726.61,0.0,0.99958,0.0,0.09866]
[1778364814186,47.59,80726.53,0.0,0.99958,0.0,0.0985]
[1778364819221,47.59,80725.65,0.0,0.99958,0.0,0.09859]
[1778364822242,47.59,80729.97,0.0,0.99958,0.0,0.09814]
[1778364825335,47.59,80731.12,0.0,0.99959,0.0,0.09802]
[1778364825563,47.59,80731.12,0.0,0.99959,0.0,0.09802]
[1778364825579,47.59,80731.12,0.0,0.99959,0.0,0.09802]
[1778364825815,47.59,80731.12,0.0,0.99959,0.0,0.09802]
[1778364825822,47.59,80731.47,0.0,0.99959,0.0,0.09799]
[1778364828060,47.59,80731.71,0.0,0.99959,0.0,0.09796]
[1778364829291,47.59,80731.45,0.0,0.99959,0.0,0.09799]
[1778364834326,47.59,80731.87,0.0,0.99959,0.0,0.09794]
[1778364835904,47.59,80731.87,0.0,0.99959,0.0,0.09794]
[1778364836062,47.59,80731.87,0.0,0.99959,0.0,0.09794]
[1778364836290,47.59,80731.87,0.0,0.99959,0.0,0.09794]
[1778364836314,47.59,80731.87,0.0,0.99959,0.0,0.09794]
[1778364836340,47.59,80731.91,0.0,0.99959,0.0,0.09794]
[1778364841375,47.59,80731.84,0.0,0.99959,0.0,0.09795]
[1778364850439,47.59,80730.66,0.0,0.99958,0.0,0.09807]
[1778364858495,47.59,80732.17,0.0,0.99959,0.0,0.09791]
[1778364859502,47.59,80736.19,0.0,0.99959,0.0,0.0975]
[1778364861164,47.59,80737.59,0.0,0.99959,0.0,0.09735]
[1778364861313,47.59,80737.59,0.0,0.99959,0.0,0.09735]
[1778364861411,47.59,80737.59,0.0,0.99959,0.0,0.09735]
[1778364861563,47.59,80737.59,0.0,0.99959,0.0,0.09735]
[1778364861662,47.59,80739.09,0.0,0.99959,0.0,0.0972]
[1778364867558,47.59,80740.89,0.0,0.99959,0.0,0.09701]
[1778364868304,47.59,80740.89,0.0,0.99959,0.0,0.09701]
[1778364868551,47.59,80740.89,0.0,0.99959,0.0,0.09701]
[1778364868565,47.59,80740.89,0.0,0.99959,0.0,0.09701]
[1778364868566,47.59,80742.25,0.0,0.99959,0.0,0.09687]
[1778364873600,47.59,80741.87,0.0,0.99959,0.0,0.09674]
[1778364875845,47.59,80743.09,0.0,0.99959,0.0,0.09662]
[1778364876063,47.59,80742.98,0.0,0.99959,0.0,0.09663]
[1778364876423,47.59,80742.98,0.0,0.99959,0.0,0.09663]
[1778364876567,47.59,80742.98,0.0,0.99959,0.0,0.09663]
[1778364876668,47.59,80742.98,0.0,0.99959,0.0,0.09663]
[1778364882663,47.59,80742.67,0.0,0.99959,0.0,0.09666]
[1778364885113,47.59,80741.43,0.0,0.99959,0.0,0.09679]
[1778364885313,47.59,80741.43,0.0,0.99959,0.0,0.09679]
[1778364885626,47.59,80741.43,0.0,0.99959,0.0,0.09679]
[1778364885815,47.59,80741.43,0.0,0.99959,0.0,0.09679]
[1778364885909,47.59,80741.57,0.0,0.99959,0.0,0.09677]
[1778364892733,47.59,80741.58,0.0,0.99959,0.0,0.09677]
[1778364895197,47.59,80743.11,0.0,0.99959,0.0,0.09662]
[1778364895311,47.59,80743.11,0.0,0.99959,0.0,0.09662]
[1778364895780,47.59,80743.11,0.0,0.99959,0.0,0.09662]
[1778364895813,47.59,80743.11,0.0,0.99959,0.0,0.09662]
[1778364895879,47.59,80743.11,0.0,0.99959,0.0,0.09662]
[1778364902803,47.59,80743.01,0.0,0.99959,0.0,0.09663]
[1778364904729,47.59,80743.01,0.0,0.99959,0.0,0.09663]
[1778364904813,47.59,80743.01,0.0,0.99959,0.0,0.09663]
[1778364904817,47.59,80741.51,0.0,0.99959,0.0,0.09678]
[1778364905388,47.59,80741.51,0.0,0.99959,0.0,0.09678]
[1778364905564,47.59,80741.51,0.0,0.99959,0.0,0.09678]
[1778364910859,47.59,80741.13,0.0,0.99959,0.0,0.09682]
[1778364912274,47.59,80741.17,0.0,0.99959,0.0,0.09681]
[1778364912314,47.59,80741.17,0.0,0.99959,0.0,0.09681]
[1778364912873,47.59,80741.78,0.0,0.99959,0.0,0.09675]
[1778364912977,47.59,80741.78,0.0,0.99959,0.0,0.09675]
[1778364913066,47.59,80741.78,0.0,0.99959,0.0,0.09675]
[1778364920929,47.59,80743.12,0.0,0.99959,0.0,0.09661]
[1778364922408,47.59,80743.44,0.0,0.99959,0.0,0.09658]
[1778364922584,47.59,80743.44,0.0,0.99959,0.0,0.09658]
[1778364922943,47.59,80745.15,0.0,0.99959,0.0,0.09641]
[1778364923126,47.59,80745.15,0.0,0.99959,0.0,0.09641]
[1778364923311,47.59,80745.15,0.0,0.99959,0.0,0.09641]
[1778364928985,47.59,80749.08,0.0,0.99959,0.0,0.09601]
[1778364934020,47.59,80749.91,0.0,0.9996,0.0,0.09575]
[1778364935227,47.59,80749.91,0.0,0.9996,0.0,0.09575]
[1778364935312,47.59,80749.91,0.0,0.9996,0.0,0.09575]
[1778364935405,47.59,80749.95,0.0,0.9996,0.0,0.09575]
[1778364936012,47.59,80749.95,0.0,0.9996,0.0,0.09575]
[1778364936064,47.59,80749.95,0.0,0.9996,0.0,0.09575]
[1778364942076,47.59,80749.91,0.0,0.9996,0.0,0.09575]
[1778364944133,47.59,80749.91,0.0,0.9996,0.0,0.09575]
[1778364944310,47.59,80749.91,0.0,0.9996,0.0,0.09575]
[1778364944410,47.59,80748.92,0.0,0.99959,0.0,0.09585]
[1778364945039,47.59,80748.92,0.0,0.99959,0.0,0.09585]
[1778364945065,47.59,80748.92,0.0,0.99959,0.0,0.09585]
[1778364951139,47.59,80749.08,0.0,0.99959,0.0,0.09584]
[1778364954718,47.59,80749.35,0.0,0.9996,0.0,0.09581]
[1778364954811,47.59,80749.35,0.0,0.9996,0.0,0.09581]
[1778364954819,47.59,80750.33,0.0,0.9996,0.0,0.09571]
[1778364955826,47.59,80750.33,0.0,0.9996,0.0,0.09571]
[1778364956066,47.59,80749.18,0.0,0.9996,0.0,0.09583]
[1778364956174,47.59,80746.9,0.0,0.99959,0.0,0.09606]
[1778364960781,47.59,80746.79,0.0,0.99959,0.0,0.09607]
[1778364960899,47.59,80747.04,0.0,0.99959,0.0,0.09605]
[1778364961209,47.59,80750.0,0.0,0.9996,0.0,0.09575]
[1778364962218,47.59,80754.61,0.0,0.9996,0.0,0.09528]
[1778364964780,47.59,80754.79,0.0,0.9996,0.0,0.09526]
[1778364964878,47.59,80756.13,0.0,0.9996,0.0,0.09512]
[1778364970274,47.59,80756.06,0.0,0.9996,0.0,0.09513]
[1778364975099,47.59,80754.75,0.0,0.9996,0.0,0.09526]
[1778364975314,47.59,80754.75,0.0,0.9996,0.0,0.09526]
[1778364982361,47.59,80753.86,0.0,0.9996,0.0,0.09535]
[1778364985173,47.59,80755.1,0.0,0.9996,0.0,0.09523]
[1778364985311,47.59,80755.1,0.0,0.9996,0.0,0.09523]
[1778364986100,47.59,80755.1,0.0,0.9996,0.0,0.09523]
[1778364986310,47.59,80755.1,0.0,0.9996,0.0,0.09523]
[1778364986411,47.59,80755.1,0.0,0.9996,0.0,0.09523]
[1778364992432,47.59,80755.38,0.0,0.9996,0.0,0.09503]
[1778364994903,47.59,80755.38,0.0,0.9996,0.0,0.09503]
[1778364994914,47.59,80754.14,0.0,0.9996,0.0,0.09516]
[1778364995063,47.59,80754.14,0.0,0.9996,0.0,0.09516]
[1778364995818,47.59,80754.14,0.0,0.9996,0.0,0.09516]
[1778364995853,47.59,80754.21,0.0,0.9996,0.0,0.09515]
[1778364996063,47.59,80754.21,0.0,0.9996,0.0,0.09515]
[1778365001495,47.59,80755.6,0.0,0.9996,0.0,0.09501]
[1778365007537,47.59,80755.76,0.0,0.9996,0.0,0.095]
[1778365013579,47.59,80755.8,0.0,0.9996,0.0,0.09499]
[1778365016337,47.59,80755.33,0.0,0.9996,0.0,0.09504]
[1778365016561,47.59,80755.33,0.0,0.9996,0.0,0.09504]
[1778365016565,47.59,80755.33,0.0,0.9996,0.0,0.09504]
[1778365017350,47.59,80755.33,0.0,0.9996,0.0,0.09504]
[1778365017561,47.59,80755.33,0.0,0.9996,0.0,0.09504]
[1778365024279,47.59,80755.51,0.0,0.9996,0.0,0.09502]
[1778365024310,47.59,80755.51,0.0,0.9996,0.0,0.09502]
[1778365024656,47.59,80756.48,0.0,0.9996,0.0,0.09492]
[1778365025349,47.59,80756.48,0.0,0.9996,0.0,0.09492]
[1778365025573,47.59,80756.48,0.0,0.9996,0.0,0.09492]
[1778365031705,47.59,80756.59,0.0,0.9996,0.0,0.09491]
[1778365034316,47.59,80756.59,0.0,0.9996,0.0,0.09491]
[1778365034560,47.59,80756.59,0.0,0.9996,0.0,0.09491]
[1778365034726,47.59,80755.47,0.0,0.9996,0.0,0.09502]
[1778365035491,47.59,80755.47,0.0,0.9996,0.0,0.09502]
[1778365035560,47.59,80755.47,0.0,0.9996,0.0,0.09502]
[1778365040768,47.59,80755.88,0.0,0.9996,0.0,0.09498]
[1778365044140,47.59,80755.9,0.0,0.9996,0.0,0.09498]
[1778365044309,47.59,80755.9,0.0,0.9996,0.0,0.09498]
[1778365044796,47.59,80757.02,0.0,0.9996,0.0,0.09487]
[1778365045354,47.59,80757.02,0.0,0.9996,0.0,0.09487]
[1778365045564,47.59,80757.02,0.0,0.9996,0.0,0.09487]
[1778365048824,47.59,80762.84,0.0,0.9996,0.0,0.09428]
[1778365049734,47.59,80762.84,0.0,0.9996,0.0,0.09428]
[1778365049810,47.59,80762.84,0.0,0.9996,0.0,0.09428]
[1778365049831,47.59,80763.46,0.0,0.9996,0.0,0.09422]
[1778365052969,47.59,80763.28,0.0,0.9996,0.0,0.09407]
[1778365053062,47.59,80763.28,0.0,0.9996,0.0,0.09407]
[1778365067958,47.59,80763.1,0.0,0.9996,0.0,0.09409]
[1778365068965,47.59,80764.88,0.0,0.9996,0.0,0.09391]
[1778365069946,47.59,80764.88,0.0,0.9996,0.0,0.09391]
[1778365072363,47.59,80765.88,0.0,0.9996,0.0,0.09382]
[1778365072561,47.59,80765.88,0.0,0.9996,0.0,0.09382]
[1778365078029,47.59,80766.25,0.0,0.9996,0.0,0.09378]
[1778365083064,47.59,80766.51,0.0,0.9996,0.0,0.09375]
[1778365086085,47.59,80768.43,0.0,0.99961,0.0,0.09356]
[1778365087092,47.59,80771.39,0.0,0.99961,0.0,0.09327]
[1778365087353,47.59,80771.39,0.0,0.99961,0.0,0.09327]
[1778365087561,47.59,80771.39,0.0,0.99961,0.0,0.09327]
[1778365093141,47.59,80773.46,0.0,0.99961,0.0,0.09306]
[1778365095743,47.59,80774.36,0.0,0.99961,0.0,0.09297]
[1778365095810,47.59,80774.36,0.0,0.99961,0.0,0.09297]
[1778365097169,47.59,80775.84,0.0,0.99961,0.0,0.09283]
[1778365104988,47.59,80775.89,0.0,0.99961,0.0,0.09282]
[1778365105060,47.59,80775.89,0.0,0.99961,0.0,0.09282]
[1778365110260,47.59,80775.01,0.0,0.99961,0.0,0.09291]
[1778365113657,47.59,80774.26,0.0,0.99961,0.0,0.09282]
[1778365113820,47.59,80774.26,0.0,0.99961,0.0,0.09282]
[1778365123351,47.59,80774.82,0.0,0.99961,0.0,0.09276]
[1778365125060,47.59,80774.82,0.0,0.99961,0.0,0.09276]
[1778365125313,47.59,80774.19,0.0,0.99961,0.0,0.09283]
[1778365134403,47.59,80774.26,0.0,0.99961,0.0,0.09282]
[1778365134559,47.59,80774.26,0.0,0.99961,0.0,0.09282]
[1778365141477,47.59,80774.66,0.0,0.99961,0.0,0.09278]
[1778365143024,47.59,80774.66,0.0,0.99961,0.0,0.09278]
[1778365143073,47.59,80774.66,0.0,0.99961,0.0,0.09278]
[1778365149533,47.59,80772.21,0.0,0.99961,0.0,0.09302]
[1778365150380,47.59,80772.21,0.0,0.99961,0.0,0.09302]
[1778365150559,47.59,80772.21,0.0,0.99961,0.0,0.09302]
[1778365150660,47.59,80766.43,0.0,0.99961,0.0,0.0936]
[1778365151547,47.59,80763.7,0.0,0.9996,0.0,0.09387]
[1778365153561,47.59,80762.25,0.0,0.9996,0.0,0.09401]
[1778365155143,47.59,80762.25,0.0,0.9996,0.0,0.09401]
[1778365155310,47.59,80762.26,0.0,0.9996,0.0,0.09401]
[1778365161911,47.59,80762.58,0.0,0.9996,0.0,0.09398]
[1778365162060,47.59,80762.58,0.0,0.9996,0.0,0.09398]
[1778365162149,47.59,80764.31,0.0,0.9996,0.0,0.09381]
[1778365163631,47.59,80766.5,0.0,0.99961,0.0,0.09359]
[1778365168666,47.59,80765.6,0.0,0.9996,0.0,0.09368]
[1778365174664,47.59,80765.56,0.0,0.9996,0.0,0.09368]
[1778365174813,47.59,80765.56,0.0,0.9996,0.0,0.09368]
[1778365183974,47.59,80766.03,0.0,0.99961,0.0,0.09347]
[1778365184060,47.59,80766.03,0.0,0.99961,0.0,0.09347]
[1778365191169,47.59,80764.95,0.0,0.99961,0.0,0.09358]
[1778365191827,47.59,80762.95,0.0,0.9996,0.0,0.09378]
[1778365197869,47.59,80762.81,0.0,0.9996,0.0,0.09379]
[1778365203911,47.59,80762.7,0.0,0.9996,0.0,0.0938]
[1778365209953,47.59,80762.69,0.0,0.9996,0.0,0.0938]
[1778365224052,47.59,80762.11,0.0,0.9996,0.0,0.09386]
[1778365230094,47.59,80763.18,0.0,0.9996,0.0,0.09376]
[1778365231101,47.59,80765.65,0.0,0.99961,0.0,0.09335]
[1778365236136,47.59,80765.95,0.0,0.99961,0.0,0.09332]
[1778365244192,47.59,80763.54,0.0,0.99961,0.0,0.09356]
[1778365253255,47.59,80762.87,0.0,0.9996,0.0,0.09362]
[1778365264332,47.59,80763.26,0.0,0.99961,0.0,0.09358]
[1778365274402,47.59,80763.72,0.0,0.99961,0.0,0.09354]
[1778365282458,47.59,80764.08,0.0,0.99961,0.0,0.0935]
[1778365287493,47.59,80764.69,0.0,0.99961,0.0,0.09344]
[1778365292528,47.59,80764.41,0.0,0.99961,0.0,0.09331]
[1778365302920,47.59,80764.74,0.0,0.99961,0.0,0.09327]
[1778365309647,47.59,80764.81,0.0,0.99961,0.0,0.09327]
[1778365314682,47.59,80764.45,0.0,0.99961,0.0,0.0933]
[1778365318710,47.59,80762.01,0.0,0.99961,0.0,0.09354]
[1778365321731,47.59,80755.85,0.0,0.9996,0.0,0.09416]
[1778365322738,47.59,80753.82,0.0,0.9996,0.0,0.09436]
[1778365323746,47.59,80751.76,0.0,0.9996,0.0,0.09457]
[1778365324752,47.59,80750.23,0.0,0.9996,0.0,0.09472]
[1778365326766,47.59,80748.29,0.0,0.9996,0.0,0.09492]
[1778365334822,47.59,80747.46,0.0,0.9996,0.0,0.095]
[1778365341871,47.59,80746.7,0.0,0.9996,0.0,0.09508]
[1778365349927,47.59,80746.68,0.0,0.9996,0.0,0.09508]
[1778365355969,47.59,80746.44,0.0,0.9996,0.0,0.09494]
[1778365361004,47.59,80752.93,0.0,0.9996,0.0,0.09429]
[1778365362011,47.59,80754.87,0.0,0.9996,0.0,0.09409]
[1778365368054,47.59,80755.58,0.0,0.9996,0.0,0.09402]
[1778365378124,47.59,80754.66,0.0,0.9996,0.0,0.09411]
[1778365383159,47.59,80754.9,0.0,0.9996,0.0,0.09409]
[1778365389201,47.59,80754.51,0.0,0.9996,0.0,0.09413]
[1778365394236,47.59,80753.77,0.0,0.9996,0.0,0.0942]
[1778365399271,47.59,80753.75,0.0,0.9996,0.0,0.0942]
[1778365412362,47.59,80752.89,0.0,0.9996,0.0,0.09412]
[1778365423439,47.59,80753.0,0.0,0.9996,0.0,0.09411]
[1778365430488,47.59,80753.59,0.0,0.9996,0.0,0.09405]
[1778365435528,47.59,80753.42,0.0,0.9996,0.0,0.09407]
[1778365438549,47.59,80759.95,0.0,0.99961,0.0,0.09342]
[1778365444591,47.59,80761.76,0.0,0.99961,0.0,0.09324]
[1778365449626,47.59,80762.36,0.0,0.99961,0.0,0.09318]
[1778365454661,47.59,80761.94,0.0,0.99961,0.0,0.09322]
[1778365458689,47.59,80759.49,0.0,0.99961,0.0,0.09347]
[1778365463724,47.59,80758.39,0.0,0.9996,0.0,0.09358]
[1778365468759,47.59,80758.35,0.0,0.9996,0.0,0.09358]
[1778365474805,47.59,80758.1,0.0,0.99961,0.0,0.09344]
[1778365479840,47.59,80758.58,0.0,0.99961,0.0,0.09339]
[1778365484875,47.59,80759.44,0.0,0.99961,0.0,0.09331]
[1778365494945,47.59,80759.22,0.0,0.99961,0.0,0.09333]
[1778365503003,47.59,80759.59,0.0,0.99961,0.0,0.09329]
[1778365508038,47.59,80760.29,0.0,0.99961,0.0,0.09322]
[1778365514081,47.59,80758.97,0.0,0.99961,0.0,0.09335]
[1778365520123,47.59,80758.9,0.0,0.99961,0.0,0.09336]
[1778365525158,47.59,80759.23,0.0,0.99961,0.0,0.09333]
[1778365534221,47.59,80758.28,0.0,0.99961,0.0,0.09326]
[1778365540263,47.59,80757.78,0.0,0.99961,0.0,0.09331]
[1778365544291,47.59,80759.29,0.0,0.99961,0.0,0.09316]
[1778365549326,47.59,80759.41,0.0,0.99961,0.0,0.09315]
[1778365554363,47.59,80758.5,0.0,0.99961,0.0,0.09324]
[1778365555370,47.59,80764.03,0.0,0.99961,0.0,0.09269]
[1778365560405,47.59,80765.01,0.0,0.99961,0.0,0.09259]
[1778365565440,47.59,80765.97,0.0,0.99961,0.0,0.0925]
[1778365570475,47.59,80765.83,0.0,0.99961,0.0,0.09251]
[1778365577524,47.59,80765.06,0.0,0.99961,0.0,0.09259]
[1778365583566,47.59,80765.95,0.0,0.99961,0.0,0.0925]
[1778365589108,47.59,80766.79,0.0,0.99961,0.0,0.09242]
[1778365594643,47.59,80765.88,0.0,0.99961,0.0,0.09234]
[1778365600685,47.59,80765.7,0.0,0.99961,0.0,0.09236]
[1778365605720,47.59,80766.53,0.0,0.99961,0.0,0.09228]
[1778365614783,47.59,80765.25,0.0,0.99961,0.0,0.09241]
[1778365619818,47.59,80765.21,0.0,0.99961,0.0,0.09241]
[1778365624853,47.59,80766.17,0.0,0.99961,0.0,0.09232]
[1778365629888,47.59,80766.24,0.0,0.99961,0.0,0.09231]
[1778365634923,47.59,80765.46,0.0,0.99961,0.0,0.09239]
[1778365639958,47.59,80764.81,0.0,0.99961,0.0,0.09245]
[1778365650028,47.59,80766.0,0.0,0.99961,0.0,0.09233]
[1778365656070,47.59,80765.17,0.0,0.99961,0.0,0.09225]
[1778365662112,47.59,80765.0,0.0,0.99961,0.0,0.09227]
[1778365667147,47.59,80764.93,0.0,0.99961,0.0,0.09227]
[1778365673189,47.59,80764.85,0.0,0.99961,0.0,0.09228]
[1778365679231,47.59,80764.74,0.0,0.99961,0.0,0.09229]
[1778365682252,47.59,80767.61,0.0,0.99961,0.0,0.09201]
[1778365683259,47.59,80769.81,0.0,0.99961,0.0,0.0918]
[1778365689301,47.59,80769.34,0.0,0.99961,0.0,0.09184]
[1778365695344,47.59,80768.94,0.0,0.99961,0.0,0.09188]
[1778365700379,47.59,80769.33,0.0,0.99961,0.0,0.09184]
[1778365705414,47.59,80770.03,0.0,0.99961,0.0,0.09177]
[1778365710449,47.59,80769.81,0.0,0.99961,0.0,0.0918]
[1778365718505,47.59,80770.18,0.0,0.99961,0.0,0.0916]
[1778365725554,47.59,80770.18,0.0,0.99961,0.0,0.0916]
[1778365730589,47.59,80770.19,0.0,0.99961,0.0,0.0916]
[1778365736631,47.59,80769.86,0.0,0.99961,0.0,0.09163]
[1778365741666,47.59,80768.62,0.0,0.99961,0.0,0.09175]
[1778365745694,47.59,80770.29,0.0,0.99961,0.0,0.09159]
[1778365752743,47.59,80769.87,0.0,0.99961,0.0,0.09163]
[1778365757778,47.59,80769.8,0.0,0.99961,0.0,0.09163]
[1778365764827,47.59,80769.98,0.0,0.99961,0.0,0.09162]
[1778365769862,47.59,80769.98,0.0,0.99961,0.0,0.09162]
[1778365774897,47.59,80771.34,0.0,0.99961,0.0,0.09132]
[1778365784967,47.59,80770.58,0.0,0.99961,0.0,0.0914]
[1778365791009,47.59,80768.75,0.0,0.99961,0.0,0.09158]
[1778365793024,47.59,80766.91,0.0,0.99961,0.0,0.09176]
[1778365795038,47.59,80765.39,0.0,0.99961,0.0,0.0919]
[1778365797052,47.59,80761.63,0.0,0.99961,0.0,0.09227]
[1778365798059,47.59,80757.68,0.0,0.99961,0.0,0.09266]
[1778365799066,47.59,80746.02,0.0,0.9996,0.0,0.09382]
[1778365800073,47.59,80746.58,0.0,0.9996,0.0,0.09377]
[1778365801080,47.59,80744.25,0.0,0.9996,0.0,0.094]
[1778365802087,47.59,80737.85,0.0,0.9996,0.0,0.09464]
[1778365808130,47.59,80734.94,0.0,0.9996,0.0,0.09494]
[1778365811639,47.59,80734.43,0.0,0.9996,0.0,0.09499]
[1778365811740,47.59,80734.39,0.0,0.9996,0.0,0.09499]
[1778365812558,47.59,80734.39,0.0,0.9996,0.0,0.09499]
[1778365812606,47.59,80734.31,0.0,0.9996,0.0,0.095]
[1778365813585,47.59,80729.59,0.0,0.9996,0.0,0.09548]
[1778365816186,47.59,80728.22,0.0,0.99959,0.0,0.09562]
[1778365822309,47.59,80728.32,0.0,0.9996,0.0,0.09561]
[1778365822559,47.59,80728.32,0.0,0.9996,0.0,0.09561]
[1778365835327,47.59,80728.08,0.0,0.9996,0.0,0.09546]
[1778365836815,47.59,80728.08,0.0,0.9996,0.0,0.09546]
[1778365836911,47.59,80728.08,0.0,0.9996,0.0,0.09546]
[1778365838818,47.59,80728.08,0.0,0.9996,0.0,0.09546]
[1778365838918,47.59,80728.08,0.0,0.9996,0.0,0.09546]
[1778365839889,47.59,80728.08,0.0,0.9996,0.0,0.09546]
[1778365840061,47.59,80728.08,0.0,0.9996,0.0,0.09546]
[1778365844391,47.59,80715.16,0.0,0.99959,0.0,0.09678]
[1778365845399,47.59,80697.48,0.0,0.99958,0.0,0.09862]
[1778365846405,47.59,80692.15,0.0,0.99958,0.0,0.09918]
[1778365851751,47.59,80692.17,0.0,0.99958,0.0,0.09918]
[1778365851816,47.59,80692.17,0.0,0.99958,0.0,0.09918]
[1778365852811,47.59,80692.17,0.0,0.99958,0.0,0.09918]
[1778365852912,47.59,80692.7,0.0,0.99958,0.0,0.09912]
[1778365858010,47.59,80693.13,0.0,0.99958,0.0,0.09907]
[1778365858061,47.59,80693.13,0.0,0.99958,0.0,0.09907]
[1778365861511,47.59,80693.22,0.0,0.99958,0.0,0.09907]
[1778365863525,47.59,80698.23,0.0,0.99958,0.0,0.09854]
[1778365866546,47.59,80702.52,0.0,0.99958,0.0,0.09809]
[1778365867546,47.59,80702.52,0.0,0.99958,0.0,0.09809]
[1778365867560,47.59,80702.52,0.0,0.99958,0.0,0.09809]
[1778365874718,47.59,80703.37,0.0,0.99958,0.0,0.098]
[1778365880644,47.59,80706.86,0.0,0.99959,0.0,0.09764]
[1778365881707,47.59,80706.86,0.0,0.99959,0.0,0.09764]
[1778365881810,47.59,80706.86,0.0,0.99959,0.0,0.09764]
[1778365881909,47.59,80706.89,0.0,0.99959,0.0,0.09764]
[1778365882042,47.59,80706.89,0.0,0.99959,0.0,0.09764]
[1778365882067,47.59,80706.89,0.0,0.99959,0.0,0.09764]
[1778365887693,47.59,80706.33,0.0,0.99959,0.0,0.0977]
[1778365892728,47.59,80706.63,0.0,0.99959,0.0,0.09749]
[1778365894742,47.59,80703.13,0.0,0.99958,0.0,0.09786]
[1778365896207,47.59,80702.81,0.0,0.99958,0.0,0.09789]
[1778365896313,47.59,80702.81,0.0,0.99958,0.0,0.09789]
[1778365896500,47.59,80702.81,0.0,0.99958,0.0,0.09789]
[1778365896563,47.59,80702.81,0.0,0.99958,0.0,0.09789]
[1778365896658,47.59,80702.81,0.0,0.99958,0.0,0.09789]
[1778365902800,47.59,80702.38,0.0,0.99958,0.0,0.09794]
[1778365903422,47.59,80702.38,0.0,0.99958,0.0,0.09794]
[1778365903564,47.59,80702.38,0.0,0.99958,0.0,0.09794]
[1778365903807,47.59,80702.21,0.0,0.99958,0.0,0.09795]
[1778365904322,47.59,80702.21,0.0,0.99958,0.0,0.09795]
[1778365904573,47.59,80702.21,0.0,0.99958,0.0,0.09795]
[1778365913877,47.59,80700.89,0.0,0.99958,0.0,0.09809]
[1778365916260,47.59,80699.63,0.0,0.99958,0.0,0.09822]
[1778365916313,47.59,80699.63,0.0,0.99958,0.0,0.09822]
[1778365916626,47.59,80699.63,0.0,0.99958,0.0,0.09822]
[1778365916813,47.59,80699.63,0.0,0.99958,0.0,0.09822]
[1778365916898,47.59,80699.52,0.0,0.99958,0.0,0.09823]
[1778365921933,47.59,80699.06,0.0,0.99958,0.0,0.09828]
[1778365924954,47.59,80682.09,0.0,0.99957,0.0,0.10007]
[1778365925961,47.59,80678.66,0.0,0.99957,0.0,0.10043]
[1778365929338,47.59,80678.11,0.0,0.99957,0.0,0.10049]
[1778365929563,47.59,80678.11,0.0,0.99957,0.0,0.10049]
[1778365929594,47.59,80678.11,0.0,0.99957,0.0,0.10049]
[1778365929808,47.59,80678.11,0.0,0.99957,0.0,0.10049]
[1778365929989,47.59,80677.8,0.0,0.99957,0.0,0.10052]
[1778365935028,47.59,80675.16,0.0,0.99957,0.0,0.1008]
[1778365940064,47.59,80674.8,0.0,0.99957,0.0,0.10084]
[1778365945463,47.59,80672.26,0.0,0.99957,0.0,0.10111]
[1778365945565,47.59,80672.26,0.0,0.99957,0.0,0.10111]
[1778365945936,47.59,80672.26,0.0,0.99957,0.0,0.10111]
[1778365946037,47.59,80669.19,0.0,0.99957,0.0,0.10144]
[1778365946065,47.59,80669.19,0.0,0.99957,0.0,0.10144]
[1778365952148,47.59,80665.08,0.0,0.99957,0.0,0.10171]
[1778365958190,47.59,80662.92,0.0,0.99957,0.0,0.10194]
[1778365963226,47.59,80665.66,0.0,0.99957,0.0,0.10165]
[1778365967253,47.59,80675.56,0.0,0.99957,0.0,0.10059]
[1778365968529,47.59,80675.56,0.0,0.99957,0.0,0.10059]
[1778365968572,47.59,80675.56,0.0,0.99957,0.0,0.10059]
[1778365968604,47.59,80678.87,0.0,0.99957,0.0,0.10023]
[1778365969336,47.59,80678.87,0.0,0.99957,0.0,0.10023]
[1778365969559,47.59,80678.87,0.0,0.99957,0.0,0.10023]
[1778365976812,47.59,80679.98,0.0,0.99957,0.0,0.10012]
[1778365976920,47.59,80679.98,0.0,0.99957,0.0,0.10012]
[1778365977062,47.59,80679.98,0.0,0.99957,0.0,0.10012]
[1778365977021,47.59,80679.76,0.0,0.99957,0.0,0.10014]
[1778365982358,47.59,80680.66,0.0,0.99957,0.0,0.10004]
[1778365988401,47.59,80680.41,0.0,0.99957,0.0,0.10007]
[1778365992051,47.59,80680.06,0.0,0.99957,0.0,0.10011]
[1778365992071,47.59,80680.06,0.0,0.99957,0.0,0.10011]
[1778365992455,47.59,80680.02,0.0,0.99957,0.0,0.10011]
[1778365992561,47.59,80680.02,0.0,0.99957,0.0,0.10011]
[1778365992658,47.59,80679.79,0.0,0.99957,0.0,0.10014]
[1778365998471,47.59,80678.23,0.0,0.99957,0.0,0.1003]
[1778366003506,47.59,80679.62,0.0,0.99957,0.0,0.10015]
[1778366004406,47.59,80679.62,0.0,0.99957,0.0,0.10015]
[1778366004566,47.59,80679.62,0.0,0.99957,0.0,0.10015]
[1778366004635,47.59,80679.62,0.0,0.99957,0.0,0.10015]
[1778366004813,47.59,80679.62,0.0,0.99957,0.0,0.10015]
[1778366004857,47.59,80679.12,0.0,0.99957,0.0,0.10021]
[1778366011054,47.59,80677.73,0.0,0.99957,0.0,0.10036]
[1778366011303,47.59,80677.59,0.0,0.99957,0.0,0.10037]
[1778366011314,47.59,80677.59,0.0,0.99957,0.0,0.10037]
[1778366011563,47.59,80676.83,0.0,0.99957,0.0,0.10028]
[1778366017788,47.59,80676.76,0.0,0.99957,0.0,0.10028]
[1778366021463,47.59,80676.73,0.0,0.99957,0.0,0.10029]
[1778366021562,47.59,80676.73,0.0,0.99957,0.0,0.10029]
[1778366021741,47.59,80676.73,0.0,0.99957,0.0,0.10029]
[1778366021813,47.59,80676.73,0.0,0.99957,0.0,0.10029]
[1778366021842,47.59,80676.73,0.0,0.99957,0.0,0.10029]
[1778366027677,47.59,80677.08,0.0,0.99957,0.0,0.10025]
[1778366032712,47.59,80682.79,0.0,0.99958,0.0,0.09964]
[1778366034827,47.59,80684.18,0.0,0.99958,0.0,0.0995]
[1778366035062,47.59,80684.18,0.0,0.99958,0.0,0.0995]
[1778366035078,47.59,80684.18,0.0,0.99958,0.0,0.0995]
[1778366034912,47.59,80685.6,0.0,0.99958,0.0,0.09935]
[1778366035313,47.59,80685.6,0.0,0.99958,0.0,0.09935]
[1778366040768,47.59,80685.73,0.0,0.99958,0.0,0.09933]
[1778366041775,47.59,80689.85,0.0,0.99958,0.0,0.0989]
[1778366043571,47.59,80690.42,0.0,0.99958,0.0,0.09884]
[1778366043813,47.59,80690.42,0.0,0.99958,0.0,0.09884]
[1778366043814,47.59,80690.42,0.0,0.99958,0.0,0.09884]
[1778366044067,47.59,80690.42,0.0,0.99958,0.0,0.09884]
[1778366043907,47.59,80690.28,0.0,0.99958,0.0,0.09886]
[1778366047817,47.59,80698.91,0.0,0.99958,0.0,0.09795]
[1778366050362,47.59,80701.09,0.0,0.99958,0.0,0.09773]
[1778366050562,47.59,80701.09,0.0,0.99958,0.0,0.09773]
[1778366050806,47.59,80701.09,0.0,0.99958,0.0,0.09773]
[1778366051065,47.59,80701.09,0.0,0.99958,0.0,0.09773]
[1778366050830,47.59,80701.09,0.0,0.99958,0.0,0.09773]
[1778366055873,47.59,80703.46,0.0,0.99959,0.0,0.09748]
[1778366057972,47.59,80703.58,0.0,0.99959,0.0,0.09747]
[1778366058061,47.59,80703.58,0.0,0.99959,0.0,0.09747]
[1778366058066,47.59,80703.4,0.0,0.99959,0.0,0.09749]
[1778366058408,47.59,80703.4,0.0,0.99959,0.0,0.09749]
[1778366058565,47.59,80703.4,0.0,0.99959,0.0,0.09749]
[1778366063936,47.59,80703.87,0.0,0.99959,0.0,0.09744]
[1778366065428,47.59,80705.11,0.0,0.99959,0.0,0.09731]
[1778366065565,47.59,80705.11,0.0,0.99959,0.0,0.09731]
[1778366067964,47.59,80710.35,0.0,0.99959,0.0,0.09677]
[1778366068971,47.59,80714.08,0.0,0.99959,0.0,0.09639]
[1778366070985,47.59,80719.67,0.0,0.99959,0.0,0.09582]
[1778366071994,47.59,80728.13,0.0,0.9996,0.0,0.09479]
[1778366072999,47.59,80734.14,0.0,0.9996,0.0,0.09419]
[1778366075013,47.59,80740.01,0.0,0.9996,0.0,0.0936]
[1778366076023,47.59,80743.02,0.0,0.99961,0.0,0.0933]
[1778366076938,47.59,80743.02,0.0,0.99961,0.0,0.0933]
[1778366077067,47.59,80743.02,0.0,0.99961,0.0,0.0933]
[1778366077165,47.59,80745.0,0.0,0.99961,0.0,0.0931]
[1778366077318,47.59,80745.0,0.0,0.99961,0.0,0.0931]
[1778366077563,47.59,80745.0,0.0,0.99961,0.0,0.0931]
[1778366080807,47.59,80746.61,0.0,0.99961,0.0,0.09294]
[1778366081058,47.59,80747.78,0.0,0.99961,0.0,0.09283]
[1778366083809,47.59,80746.53,0.0,0.99961,0.0,0.09295]
[1778366084062,47.59,80746.53,0.0,0.99961,0.0,0.09295]
[1778366084164,47.59,80746.53,0.0,0.99961,0.0,0.09295]
[1778366084439,47.59,80746.53,0.0,0.99961,0.0,0.09295]
[1778366084563,47.59,80746.53,0.0,0.99961,0.0,0.09295]
[1778366086095,47.59,80743.37,0.0,0.99961,0.0,0.09326]
[1778366088107,47.59,80738.77,0.0,0.9996,0.0,0.09372]
[1778366089226,47.59,80738.51,0.0,0.9996,0.0,0.09375]
[1778366089313,47.59,80738.51,0.0,0.9996,0.0,0.09375]
[1778366095156,47.59,80741.03,0.0,0.9996,0.0,0.0935]
[1778366097170,47.59,80747.43,0.0,0.99961,0.0,0.09286]
[1778366099058,47.59,80749.71,0.0,0.99961,0.0,0.09263]
[1778366099184,47.59,80750.17,0.0,0.99961,0.0,0.09259]
[1778366099312,47.59,80750.17,0.0,0.99961,0.0,0.09259]
[1778366099541,47.59,80750.17,0.0,0.99961,0.0,0.09259]
[1778366099562,47.59,80750.17,0.0,0.99961,0.0,0.09259]
[1778366102205,47.59,80746.09,0.0,0.99961,0.0,0.09299]
[1778366103750,47.59,80744.19,0.0,0.99961,0.0,0.09318]
[1778366103799,47.59,80744.19,0.0,0.99961,0.0,0.09318]
[1778366103814,47.59,80744.19,0.0,0.99961,0.0,0.09318]
[1778366103852,47.59,80744.19,0.0,0.99961,0.0,0.09318]
[1778366109254,47.59,80743.21,0.0,0.99961,0.0,0.09328]
[1778366114289,47.59,80742.96,0.0,0.99961,0.0,0.0933]
[1778366119324,47.59,80742.89,0.0,0.99961,0.0,0.09331]
[1778366120566,47.59,80742.89,0.0,0.99961,0.0,0.09331]
[1778366120814,47.59,80742.89,0.0,0.99961,0.0,0.09331]
[1778366121070,47.59,80742.89,0.0,0.99961,0.0,0.09331]
[1778366121154,47.59,80742.89,0.0,0.99961,0.0,0.09331]
[1778366121314,47.59,80742.89,0.0,0.99961,0.0,0.09331]
[1778366126373,47.59,80742.7,0.0,0.99961,0.0,0.09333]
[1778366132415,47.59,80742.21,0.0,0.99961,0.0,0.09321]
[1778366135437,47.59,80741.73,0.0,0.99961,0.0,0.09326]
[1778366135563,47.59,80741.73,0.0,0.99961,0.0,0.09326]
[1778366135920,47.59,80741.73,0.0,0.99961,0.0,0.09326]
[1778366136063,47.59,80741.73,0.0,0.99961,0.0,0.09326]
[1778366136132,47.59,80742.02,0.0,0.99961,0.0,0.09323]
[1778366142485,47.59,80742.02,0.0,0.99961,0.0,0.09323]
[1778366149534,47.59,80741.98,0.0,0.99961,0.0,0.09324]
[1778366154569,47.59,80742.03,0.0,0.99961,0.0,0.09323]
[1778366160468,47.59,80741.92,0.0,0.99961,0.0,0.09324]
[1778366165054,47.59,80741.78,0.0,0.99961,0.0,0.09326]
[1778366165156,47.59,80739.84,0.0,0.9996,0.0,0.09345]
[1778366165319,47.59,80739.84,0.0,0.9996,0.0,0.09345]
[1778366165674,47.59,80739.84,0.0,0.9996,0.0,0.09345]
[1778366165812,47.59,80739.84,0.0,0.9996,0.0,0.09345]
[1778366165910,47.59,80739.86,0.0,0.9996,0.0,0.09345]
[1778366171688,47.59,80740.0,0.0,0.9996,0.0,0.09343]
[1778366180753,47.59,80740.14,0.0,0.9996,0.0,0.09342]
[1778366182017,47.59,80740.14,0.0,0.9996,0.0,0.09342]
[1778366182070,47.59,80740.14,0.0,0.9996,0.0,0.09342]
[1778366182170,47.59,80739.35,0.0,0.9996,0.0,0.0935]
[1778366182822,47.59,80739.35,0.0,0.9996,0.0,0.0935]
[1778366183064,47.59,80739.35,0.0,0.9996,0.0,0.0935]
[1778366192177,47.59,80739.5,0.0,0.9996,0.0,0.09348]
[1778366192279,47.59,80739.86,0.0,0.99961,0.0,0.09328]
[1778366192309,47.59,80739.86,0.0,0.99961,0.0,0.09328]
[1778366192880,47.59,80739.86,0.0,0.99961,0.0,0.09328]
[1778366193061,47.59,80739.86,0.0,0.99961,0.0,0.09328]
[1778366193160,47.59,80739.23,0.0,0.9996,0.0,0.09335]
[1778366200898,47.59,80738.14,0.0,0.9996,0.0,0.09346]
[1778366205222,47.59,80738.14,0.0,0.9996,0.0,0.09346]
[1778366205310,47.59,80738.14,0.0,0.9996,0.0,0.09346]
[1778366205900,47.59,80739.01,0.0,0.9996,0.0,0.09337]
[1778366206069,47.59,80739.01,0.0,0.9996,0.0,0.09337]
[1778366206110,47.59,80739.01,0.0,0.9996,0.0,0.09337]
[1778366211975,47.59,80738.87,0.0,0.9996,0.0,0.09338]
[1778366214704,47.59,80738.02,0.0,0.9996,0.0,0.09347]
[1778366214811,47.59,80738.02,0.0,0.9996,0.0,0.09347]
[1778366215253,47.59,80738.02,0.0,0.9996,0.0,0.09347]
[1778366215312,47.59,80738.02,0.0,0.9996,0.0,0.09347]
[1778366215282,47.59,80738.02,0.0,0.9996,0.0,0.09347]
[1778366219025,47.59,80728.37,0.0,0.9996,0.0,0.09443]
[1778366220042,47.59,80728.37,0.0,0.9996,0.0,0.09443]
[1778366220063,47.59,80728.37,0.0,0.9996,0.0,0.09443]
[1778366220142,47.59,80725.64,0.0,0.9996,0.0,0.09471]
[1778366220636,47.59,80725.64,0.0,0.9996,0.0,0.09471]
[1778366220813,47.59,80725.64,0.0,0.9996,0.0,0.09471]
[1778366226074,47.59,80726.55,0.0,0.9996,0.0,0.09462]
[1778366226979,47.59,80726.55,0.0,0.9996,0.0,0.09462]
[1778366227064,47.59,80726.55,0.0,0.9996,0.0,0.09462]
[1778366227215,47.59,80726.55,0.0,0.9996,0.0,0.09462]
[1778366227314,47.59,80726.55,0.0,0.9996,0.0,0.09462]
[1778366227245,47.59,80726.54,0.0,0.9996,0.0,0.09462]
[1778366234130,47.59,80726.32,0.0,0.9996,0.0,0.09464]
[1778366239170,47.59,80725.62,0.0,0.9996,0.0,0.09471]
[1778366244200,47.59,80725.76,0.0,0.9996,0.0,0.0947]
[1778366245669,47.59,80725.76,0.0,0.9996,0.0,0.0947]
[1778366245813,47.59,80725.76,0.0,0.9996,0.0,0.0947]
[1778366245898,47.59,80725.76,0.0,0.9996,0.0,0.0947]
[1778366246623,47.59,80725.76,0.0,0.9996,0.0,0.0947]
[1778366246813,47.59,80725.76,0.0,0.9996,0.0,0.0947]
[1778366254172,47.59,80725.79,0.0,0.9996,0.0,0.09453]
[1778366254314,47.59,80725.79,0.0,0.9996,0.0,0.09453]
[1778366254317,47.59,80726.35,0.0,0.9996,0.0,0.09447]
[1778366255085,47.59,80726.35,0.0,0.9996,0.0,0.09447]
[1778366255317,47.59,80726.35,0.0,0.9996,0.0,0.09447]
[1778366264340,47.59,80725.76,0.0,0.9996,0.0,0.09453]
[1778366264504,47.59,80725.76,0.0,0.9996,0.0,0.09453]
[1778366264561,47.59,80725.76,0.0,0.9996,0.0,0.09453]
[1778366265364,47.59,80725.76,0.0,0.9996,0.0,0.09453]
[1778366265563,47.59,80725.76,0.0,0.9996,0.0,0.09453]
[1778366266354,47.59,80728.91,0.0,0.9996,0.0,0.09421]
[1778366273917,47.59,80730.29,0.0,0.9996,0.0,0.09408]
[1778366274062,47.59,80730.29,0.0,0.9996,0.0,0.09408]
[1778366274067,47.59,80730.25,0.0,0.9996,0.0,0.09408]
[1778366274985,47.59,80730.25,0.0,0.9996,0.0,0.09408]
[1778366275062,47.59,80730.25,0.0,0.9996,0.0,0.09408]
[1778366275417,47.59,80734.96,0.0,0.9996,0.0,0.09361]
[1778366280452,47.59,80735.42,0.0,0.9996,0.0,0.09356]
[1778366284453,47.59,80736.41,0.0,0.9996,0.0,0.09346]
[1778366284562,47.59,80736.41,0.0,0.9996,0.0,0.09346]
[1778366285279,47.59,80736.41,0.0,0.9996,0.0,0.09346]
[1778366285312,47.59,80736.41,0.0,0.9996,0.0,0.09346]
[1778366285381,47.59,80735.74,0.0,0.9996,0.0,0.09353]
[1778366294105,47.59,80735.84,0.0,0.9996,0.0,0.09352]
[1778366294312,47.59,80735.84,0.0,0.9996,0.0,0.09352]
[1778366294412,47.59,80735.84,0.0,0.9996,0.0,0.09352]
[1778366295115,47.59,80735.84,0.0,0.9996,0.0,0.09352]
[1778366295312,47.59,80735.84,0.0,0.9996,0.0,0.09352]
[1778366303148,47.59,80736.78,0.0,0.9996,0.0,0.09343]
[1778366303989,47.59,80736.78,0.0,0.9996,0.0,0.09343]
[1778366304059,47.59,80736.78,0.0,0.9996,0.0,0.09343]
[1778366304160,47.59,80736.78,0.0,0.9996,0.0,0.09343]
[1778366305365,47.59,80736.78,0.0,0.9996,0.0,0.09343]
[1778366305563,47.59,80736.28,0.0,0.9996,0.0,0.09348]
[1778366310737,47.59,80737.69,0.0,0.9996,0.0,0.09334]
[1778366310814,47.59,80737.69,0.0,0.9996,0.0,0.09334]
[1778366310836,47.59,80738.13,0.0,0.99961,0.0,0.09329]
[1778366314159,47.59,80738.03,0.0,0.99961,0.0,0.09314]
[1778366314313,47.59,80738.03,0.0,0.99961,0.0,0.09314]
[1778366320732,47.59,80739.29,0.0,0.99961,0.0,0.09301]
[1778366321739,47.59,80742.76,0.0,0.99961,0.0,0.09267]
[1778366322621,47.59,80742.76,0.0,0.99961,0.0,0.09267]
[1778366322815,47.59,80742.76,0.0,0.99961,0.0,0.09267]
[1778366326808,47.59,80743.57,0.0,0.99961,0.0,0.09259]
[1778366327058,47.59,80743.57,0.0,0.99961,0.0,0.09259]
[1778366327071,47.59,80743.57,0.0,0.99961,0.0,0.09259]
[1778366334830,47.59,80744.16,0.0,0.99961,0.0,0.09253]
[1778366337189,47.59,80743.98,0.0,0.99961,0.0,0.09255]
[1778366337311,47.59,80743.98,0.0,0.99961,0.0,0.09255]
[1778366342886,47.59,80744.56,0.0,0.99961,0.0,0.09249]
[1778366344316,47.59,80744.56,0.0,0.99961,0.0,0.09249]
[1778366344564,47.59,80744.49,0.0,0.99961,0.0,0.0925]
[1778366346572,47.59,80743.76,0.0,0.99961,0.0,0.09257]
[1778366346813,47.59,80743.76,0.0,0.99961,0.0,0.09257]
[1778366346913,47.59,80743.76,0.0,0.99961,0.0,0.09257]
[1778366348928,47.59,80747.2,0.0,0.99961,0.0,0.09223]
[1778366354089,47.59,80747.45,0.0,0.99961,0.0,0.09221]
[1778366354313,47.59,80747.45,0.0,0.99961,0.0,0.09221]
[1778366361012,47.59,80749.6,0.0,0.99961,0.0,0.09199]
[1778366364512,47.59,80749.01,0.0,0.99961,0.0,0.09205]
[1778366364559,47.59,80749.01,0.0,0.99961,0.0,0.09205]
[1778366366803,47.59,80749.01,0.0,0.99961,0.0,0.09205]
[1778366366816,47.59,80749.01,0.0,0.99961,0.0,0.09205]
[1778366366908,47.59,80749.01,0.0,0.99961,0.0,0.09205]
[1778366373097,47.59,80748.98,0.0,0.99961,0.0,0.09189]
[1778366374246,47.59,80748.98,0.0,0.99961,0.0,0.09189]
[1778366374312,47.59,80748.98,0.0,0.99961,0.0,0.09189]
[1778366381153,47.59,80749.28,0.0,0.99961,0.0,0.09186]
[1778366383854,47.59,80749.28,0.0,0.99961,0.0,0.09186]
[1778366384060,47.59,80749.28,0.0,0.99961,0.0,0.09186]
[1778366386962,47.59,80748.63,0.0,0.99961,0.0,0.09193]
[1778366387061,47.59,80748.63,0.0,0.99961,0.0,0.09193]
[1778366387195,47.59,80748.56,0.0,0.99961,0.0,0.09193]
[1778366394244,47.59,80748.95,0.0,0.99961,0.0,0.0919]
[1778366400286,47.59,80748.04,0.0,0.99961,0.0,0.09198]
[1778366403708,47.59,80748.01,0.0,0.99961,0.0,0.09199]
[1778366411363,47.59,80746.91,0.0,0.99961,0.0,0.0921]
[1778366416398,47.59,80746.61,0.0,0.99961,0.0,0.09213]
[1778366421433,47.59,80746.47,0.0,0.99961,0.0,0.09214]
[1778366426866,47.59,80745.51,0.0,0.99961,0.0,0.09223]
[1778366427069,47.59,80745.51,0.0,0.99961,0.0,0.09223]
[1778366427476,47.59,80745.44,0.0,0.99961,0.0,0.09224]
[1778366434525,47.59,80745.7,0.0,0.99961,0.0,0.09205]
[1778366444595,47.59,80745.87,0.0,0.99961,0.0,0.09204]
[1778366452651,47.59,80746.0,0.0,0.99961,0.0,0.09202]
[1778366464737,47.59,80746.02,0.0,0.99961,0.0,0.09202]
[1778366472793,47.59,80746.07,0.0,0.99961,0.0,0.09202]
[1778366481856,47.59,80745.31,0.0,0.99961,0.0,0.09209]
[1778366488905,47.59,80745.36,0.0,0.99961,0.0,0.09209]
[1778366493940,47.59,80745.43,0.0,0.99961,0.0,0.09192]
[1778366498975,47.59,80745.55,0.0,0.99961,0.0,0.0919]
[1778366500989,47.59,80751.11,0.0,0.99961,0.0,0.09136]
[1778366508039,47.59,80755.15,0.0,0.99962,0.0,0.09097]
[1778366511069,47.59,80759.42,0.0,0.99962,0.0,0.09055]
[1778366512072,47.59,80773.99,0.0,0.99962,0.0,0.08915]
[1778366513079,47.59,80773.05,0.0,0.99962,0.0,0.08924]
[1778366514086,47.59,80763.94,0.0,0.99962,0.0,0.09011]
[1778366515346,47.59,80763.94,0.0,0.99962,0.0,0.09011]
[1778366515444,47.59,80759.52,0.0,0.99962,0.0,0.09054]
[1778366518114,47.59,80766.68,0.0,0.99962,0.0,0.08985]
[1778366519121,47.59,80772.64,0.0,0.99962,0.0,0.08928]
[1778366521397,47.59,80773.6,0.0,0.99962,0.0,0.08919]
[1778366521564,47.59,80773.6,0.0,0.99962,0.0,0.08919]
[1778366521495,47.59,80775.38,0.0,0.99962,0.0,0.08902]
[1778366526563,47.59,80778.25,0.0,0.99963,0.0,0.08874]
[1778366527071,47.59,80778.25,0.0,0.99963,0.0,0.08874]
[1778366532212,47.59,80780.14,0.0,0.99963,0.0,0.08856]
[1778366534969,47.59,80780.24,0.0,0.99963,0.0,0.08855]
[1778366535078,47.59,80780.24,0.0,0.99963,0.0,0.08855]
[1778366535470,47.59,80780.24,0.0,0.99963,0.0,0.08855]
[1778366535563,47.59,80780.24,0.0,0.99963,0.0,0.08855]
[1778366536240,47.59,80780.61,0.0,0.99963,0.0,0.08852]
[1778366540269,47.59,80784.61,0.0,0.99963,0.0,0.08814]
[1778366542283,47.59,80780.78,0.0,0.99963,0.0,0.0885]
[1778366543696,47.59,80779.44,0.0,0.99963,0.0,0.08863]
[1778366543809,47.59,80779.44,0.0,0.99963,0.0,0.08863]
[1778366544118,47.59,80779.44,0.0,0.99963,0.0,0.08863]
[1778366544310,47.59,80779.44,0.0,0.99963,0.0,0.08863]
[1778366544335,47.59,80779.41,0.0,0.99963,0.0,0.08863]
[1778366550434,47.59,80779.62,0.0,0.99963,0.0,0.08861]
[1778366550561,47.59,80779.62,0.0,0.99963,0.0,0.08861]
[1778366550648,47.59,80780.13,0.0,0.99963,0.0,0.08856]
[1778366551264,47.59,80780.13,0.0,0.99963,0.0,0.08856]
[1778366551315,47.59,80780.13,0.0,0.99963,0.0,0.08856]
[1778366552354,47.59,80786.18,0.0,0.99963,0.0,0.08783]
[1778366557389,47.59,80787.07,0.0,0.99963,0.0,0.08775]
[1778366562763,47.59,80787.78,0.0,0.99963,0.0,0.08768]
[1778366562814,47.59,80787.78,0.0,0.99963,0.0,0.08768]
[1778366563241,47.59,80787.78,0.0,0.99963,0.0,0.08768]
[1778366563312,47.59,80787.78,0.0,0.99963,0.0,0.08768]
[1778366563342,47.59,80787.78,0.0,0.99963,0.0,0.08768]
[1778366568466,47.59,80789.03,0.0,0.99963,0.0,0.08757]
[1778366573502,47.59,80788.53,0.0,0.99963,0.0,0.08761]
[1778366574380,47.59,80788.53,0.0,0.99963,0.0,0.08761]
[1778366574575,47.59,80788.53,0.0,0.99963,0.0,0.08761]
[1778366574592,47.59,80788.53,0.0,0.99963,0.0,0.08761]
[1778366575235,47.59,80788.53,0.0,0.99963,0.0,0.08761]
[1778366575310,47.59,80788.53,0.0,0.99963,0.0,0.08761]
[1778366575516,47.59,80792.26,0.0,0.99963,0.0,0.08726]
[1778366580555,47.59,80795.17,0.0,0.99963,0.0,0.08699]
[1778366585590,47.59,80798.01,0.0,0.99963,0.0,0.08673]
[1778366587604,47.59,80801.18,0.0,0.99964,0.0,0.08643]
[1778366589503,47.59,80801.11,0.0,0.99964,0.0,0.08644]
[1778366589565,47.59,80801.11,0.0,0.99964,0.0,0.08644]
[1778366589618,47.59,80803.61,0.0,0.99964,0.0,0.08621]
[1778366589998,47.59,80803.61,0.0,0.99964,0.0,0.08621]
[1778366590064,47.59,80803.61,0.0,0.99964,0.0,0.08621]
[1778366595660,47.59,80805.84,0.0,0.99964,0.0,0.086]
[1778366598901,47.59,80806.68,0.0,0.99964,0.0,0.08592]
[1778366599066,47.59,80806.68,0.0,0.99964,0.0,0.08592]
[1778366599666,47.59,80806.68,0.0,0.99964,0.0,0.08592]
[1778366599156,47.59,80806.68,0.0,0.99964,0.0,0.08592]
[1778366599811,47.59,80806.68,0.0,0.99964,0.0,0.08592]
[1778366605730,47.59,80812.05,0.0,0.99964,0.0,0.08543]
[1778366608226,47.59,80812.38,0.0,0.99964,0.0,0.0854]
[1778366608310,47.59,80812.38,0.0,0.99964,0.0,0.0854]
[1778366608327,47.59,80812.49,0.0,0.99964,0.0,0.08539]
[1778366609195,47.59,80812.49,0.0,0.99964,0.0,0.08539]
[1778366609315,47.59,80812.49,0.0,0.99964,0.0,0.08539]
[1778366614793,47.59,80813.26,0.0,0.99964,0.0,0.08516]
[1778366619828,47.59,80811.99,0.0,0.99964,0.0,0.08528]
[1778366624863,47.59,80811.4,0.0,0.99964,0.0,0.08533]
[1778366625926,47.59,80811.4,0.0,0.99964,0.0,0.08533]
[1778366626075,47.59,80811.4,0.0,0.99964,0.0,0.08533]
[1778366626466,47.59,80811.4,0.0,0.99964,0.0,0.08533]
[1778366626563,47.59,80811.4,0.0,0.99964,0.0,0.08533]
[1778366626663,47.59,80811.29,0.0,0.99964,0.0,0.08534]
[1778366631912,47.59,80811.2,0.0,0.99964,0.0,0.08535]
[1778366641982,47.59,80811.67,0.0,0.99964,0.0,0.08531]
[1778366649031,47.59,80811.45,0.0,0.99964,0.0,0.08533]
[1778366654066,47.59,80812.1,0.0,0.99964,0.0,0.08527]
[1778366658094,47.59,80807.9,0.0,0.99964,0.0,0.08566]
[1778366659919,47.59,80806.47,0.0,0.99964,0.0,0.08579]
[1778366660061,47.59,80806.47,0.0,0.99964,0.0,0.08579]
[1778366660560,47.59,80806.47,0.0,0.99964,0.0,0.08579]
[1778366660657,47.59,80806.47,0.0,0.99964,0.0,0.08579]
[1778366660811,47.59,80806.47,0.0,0.99964,0.0,0.08579]
[1778366666150,47.59,80806.5,0.0,0.99964,0.0,0.08579]
[1778366669570,47.59,80806.61,0.0,0.99964,0.0,0.08578]
[1778366672192,47.59,80804.58,0.0,0.99964,0.0,0.08581]
[1778366673199,47.59,80801.35,0.0,0.99964,0.0,0.08611]
[1778366674609,47.59,80801.35,0.0,0.99964,0.0,0.08611]
[1778366680248,47.59,80799.66,0.0,0.99964,0.0,0.08626]
[1778366686215,47.59,80800.6,0.0,0.99964,0.0,0.08618]
[1778366686313,47.59,80800.6,0.0,0.99964,0.0,0.08618]
[1778366686316,47.59,80800.6,0.0,0.99964,0.0,0.08618]
[1778366686973,47.59,80800.6,0.0,0.99964,0.0,0.08618]
[1778366687062,47.59,80800.6,0.0,0.99964,0.0,0.08618]
[1778366692332,47.59,80800.93,0.0,0.99964,0.0,0.08615]
[1778366703285,47.59,80800.92,0.0,0.99964,0.0,0.08615]
[1778366703314,47.59,80800.92,0.0,0.99964,0.0,0.08615]
[1778366703323,47.59,80800.92,0.0,0.99964,0.0,0.08615]
[1778366703938,47.59,80800.92,0.0,0.99964,0.0,0.08615]
[1778366704063,47.59,80800.92,0.0,0.99964,0.0,0.08615]
[1778366716503,47.59,80800.72,0.0,0.99964,0.0,0.08617]
[1778366723552,47.59,80800.52,0.0,0.99964,0.0,0.08618]
[1778366730601,47.59,80800.67,0.0,0.99964,0.0,0.08617]
[1778366743229,47.59,80801.35,0.0,0.99964,0.0,0.08595]
[1778366743314,47.59,80801.35,0.0,0.99964,0.0,0.08595]
[1778366743415,47.59,80801.35,0.0,0.99964,0.0,0.08595]
[1778366743952,47.59,80801.35,0.0,0.99964,0.0,0.08595]
[1778366744065,47.59,80801.35,0.0,0.99964,0.0,0.08595]
[1778366752756,47.59,80801.36,0.0,0.99964,0.0,0.08595]
[1778366763839,47.59,80801.94,0.0,0.99964,0.0,0.0859]
[1778366766353,47.59,80801.9,0.0,0.99964,0.0,0.0859]
[1778366766560,47.59,80801.9,0.0,0.99964,0.0,0.0859]
[1778366766860,47.59,80801.82,0.0,0.99964,0.0,0.08591]
[1778366766948,47.59,80801.82,0.0,0.99964,0.0,0.08591]
[1778366767063,47.59,80801.82,0.0,0.99964,0.0,0.08591]
[1778366773481,47.59,80803.21,0.0,0.99964,0.0,0.08578]
[1778366773559,47.59,80803.21,0.0,0.99964,0.0,0.08578]
[1778366773582,47.59,80803.34,0.0,0.99964,0.0,0.08577]
[1778366774232,47.59,80803.34,0.0,0.99964,0.0,0.08577]
[1778366774315,47.59,80803.34,0.0,0.99964,0.0,0.08577]
[1778366779951,47.59,80803.72,0.0,0.99964,0.0,0.08573]
[1778366788013,47.59,80803.96,0.0,0.99964,0.0,0.08571]
[1778366793042,47.59,80803.77,0.0,0.99964,0.0,0.08558]
[1778366795782,47.59,80803.96,0.0,0.99964,0.0,0.08556]
[1778366795809,47.59,80803.96,0.0,0.99964,0.0,0.08556]
[1778366795881,47.59,80803.93,0.0,0.99964,0.0,0.08556]
[1778366795958,47.59,80803.93,0.0,0.99964,0.0,0.08556]
[1778366796060,47.59,80803.93,0.0,0.99964,0.0,0.08556]
[1778366806133,47.59,80801.39,0.0,0.99964,0.0,0.0858]
[1778366814189,47.59,80801.24,0.0,0.99964,0.0,0.08581]
[1778366815686,47.59,80801.24,0.0,0.99964,0.0,0.08581]
[1778366815811,47.59,80801.24,0.0,0.99964,0.0,0.08581]
[1778366815906,47.59,80801.3,0.0,0.99964,0.0,0.0858]
[1778366816722,47.59,80801.3,0.0,0.99964,0.0,0.0858]
[1778366816813,47.59,80801.3,0.0,0.99964,0.0,0.0858]
[1778366819059,47.59,80801.3,0.0,0.99964,0.0,0.0858]
[1778366823252,47.59,80801.26,0.0,0.99964,0.0,0.08581]
[1778366825158,47.59,80801.7,0.0,0.99964,0.0,0.08577]
[1778366825314,47.59,80801.7,0.0,0.99964,0.0,0.08577]
[1778366825410,47.59,80801.7,0.0,0.99964,0.0,0.08577]
[1778366826241,47.59,80801.7,0.0,0.99964,0.0,0.08577]
[1778366826312,47.59,80801.7,0.0,0.99964,0.0,0.08577]
[1778366833322,47.59,80793.18,0.0,0.99964,0.0,0.08656]
[1778366834329,47.59,80790.04,0.0,0.99963,0.0,0.08685]
[1778366834984,47.59,80790.04,0.0,0.99963,0.0,0.08685]
[1778366835065,47.59,80790.04,0.0,0.99963,0.0,0.08685]
[1778366835941,47.59,80790.04,0.0,0.99963,0.0,0.08685]
[1778366835336,47.59,80790.03,0.0,0.99963,0.0,0.08685]
[1778366836065,47.59,80790.03,0.0,0.99963,0.0,0.08685]
[1778366841378,47.59,80789.11,0.0,0.99963,0.0,0.08694]
[1778366843428,47.59,80789.64,0.0,0.99963,0.0,0.08689]
[1778366843561,47.59,80789.64,0.0,0.99963,0.0,0.08689]
[1778366843652,47.59,80789.57,0.0,0.99963,0.0,0.08689]
[1778366844457,47.59,80789.57,0.0,0.99963,0.0,0.08689]
[1778366844564,47.59,80789.57,0.0,0.99963,0.0,0.08689]
[1778366850442,47.59,80789.57,0.0,0.99963,0.0,0.08689]
[1778366852382,47.59,80789.39,0.0,0.99963,0.0,0.08675]
[1778366852499,47.59,80789.39,0.0,0.99963,0.0,0.08675]
[1778366852561,47.59,80789.39,0.0,0.99963,0.0,0.08675]
[1778366852592,47.59,80789.61,0.0,0.99963,0.0,0.08673]
[1778366859505,47.59,80789.66,0.0,0.99963,0.0,0.08673]
[1778366871590,47.59,80789.69,0.0,0.99963,0.0,0.08673]
[1778366879646,47.59,80788.72,0.0,0.99963,0.0,0.08682]
[1778366889716,47.59,80788.72,0.0,0.99963,0.0,0.08682]
[1778366903817,47.59,80788.6,0.0,0.99963,0.0,0.08683]
[1778366905403,47.59,80788.6,0.0,0.99963,0.0,0.08683]
[1778366905560,47.59,80788.6,0.0,0.99963,0.0,0.08683]
[1778366905660,47.59,80788.6,0.0,0.99963,0.0,0.08683]
[1778366906371,47.59,80788.6,0.0,0.99963,0.0,0.08683]
[1778366906564,47.59,80788.6,0.0,0.99963,0.0,0.08683]
[1778366911873,47.59,80788.6,0.0,0.99963,0.0,0.08667]
[1778366920936,47.59,80788.6,0.0,0.99963,0.0,0.08667]
[1778366923957,47.59,80782.59,0.0,0.99963,0.0,0.08723]
[1778366925405,47.59,80782.68,0.0,0.99963,0.0,0.08723]
[1778366925560,47.59,80782.68,0.0,0.99963,0.0,0.08723]
[1778366925971,47.59,80781.65,0.0,0.99963,0.0,0.08732]
[1778366927190,47.59,80781.77,0.0,0.99963,0.0,0.08731]
[1778366927312,47.59,80781.77,0.0,0.99963,0.0,0.08731]
[1778366935037,47.59,80781.17,0.0,0.99963,0.0,0.08737]
[1778366938058,47.59,80773.93,0.0,0.99963,0.0,0.08805]
[1778366938413,47.59,80773.93,0.0,0.99963,0.0,0.08805]
[1778366938563,47.59,80773.93,0.0,0.99963,0.0,0.08805]
[1778366939065,47.59,80772.59,0.0,0.99963,0.0,0.08818]
[1778366939689,47.59,80772.59,0.0,0.99963,0.0,0.08818]
[1778366939814,47.59,80772.59,0.0,0.99963,0.0,0.08818]
[1778366945107,47.59,80772.1,0.0,0.99963,0.0,0.08822]
[1778366950142,47.59,80771.78,0.0,0.99963,0.0,0.08825]
[1778366955177,47.59,80771.09,0.0,0.99963,0.0,0.08832]
[1778366957939,47.59,80770.8,0.0,0.99963,0.0,0.08835]
[1778366958060,47.59,80770.8,0.0,0.99963,0.0,0.08835]
[1778366958040,47.59,80770.17,0.0,0.99963,0.0,0.08841]
[1778366958956,47.59,80770.17,0.0,0.99963,0.0,0.08841]
[1778366959064,47.59,80770.17,0.0,0.99963,0.0,0.08841]
[1778366959008,47.59,80769.98,0.0,0.99963,0.0,0.08842]
[1778366964240,47.59,80769.51,0.0,0.99963,0.0,0.08847]
[1778366966737,47.59,80769.35,0.0,0.99963,0.0,0.08848]
[1778366966814,47.59,80769.35,0.0,0.99963,0.0,0.08848]
[1778366974310,47.59,80769.67,0.0,0.99963,0.0,0.0883]
[1778366975317,47.59,80767.2,0.0,0.99963,0.0,0.08853]
[1778366980685,47.59,80767.11,0.0,0.99963,0.0,0.08854]
[1778366980810,47.59,80767.11,0.0,0.99963,0.0,0.08854]
[1778366980909,47.59,80767.3,0.0,0.99963,0.0,0.08852]
[1778366981885,47.59,80767.3,0.0,0.99963,0.0,0.08852]
[1778366982062,47.59,80767.3,0.0,0.99963,0.0,0.08852]
[1778366988408,47.59,80766.97,0.0,0.99963,0.0,0.08855]
[1778366989345,47.59,80766.97,0.0,0.99963,0.0,0.08855]
[1778366989562,47.59,80766.97,0.0,0.99963,0.0,0.08855]
[1778366989660,47.59,80766.64,0.0,0.99963,0.0,0.08858]
[1778366990376,47.59,80766.64,0.0,0.99963,0.0,0.08858]
[1778366990565,47.59,80766.64,0.0,0.99963,0.0,0.08858]
[1778366998478,47.59,80766.81,0.0,0.99963,0.0,0.08857]
[1778367001793,47.59,80766.81,0.0,0.99963,0.0,0.08857]
[1778367001811,47.59,80766.81,0.0,0.99963,0.0,0.08857]
[1778367001840,47.59,80766.6,0.0,0.99963,0.0,0.08859]
[1778367002935,47.59,80766.6,0.0,0.99963,0.0,0.08859]
[1778367003069,47.59,80766.6,0.0,0.99963,0.0,0.08859]
[1778367008548,47.59,80766.56,0.0,0.99963,0.0,0.08859]
[1778367013583,47.59,80766.17,0.0,0.99963,0.0,0.08863]
[1778367019625,47.59,80766.0,0.0,0.99963,0.0,0.08864]
[1778367024660,47.59,80766.07,0.0,0.99963,0.0,0.08864]
[1778367032716,47.59,80766.1,0.0,0.99963,0.0,0.08848]
[1778367037751,47.59,80766.1,0.0,0.99963,0.0,0.08848]
[1778367042787,47.59,80766.04,0.0,0.99963,0.0,0.08848]
[1778367045989,47.59,80766.0,0.0,0.99963,0.0,0.08849]
[1778367046060,47.59,80766.0,0.0,0.99963,0.0,0.08849]
[1778367046090,47.59,80766.04,0.0,0.99963,0.0,0.08848]
[1778367047528,47.59,80766.03,0.0,0.99963,0.0,0.08848]
[1778367047562,47.59,80766.03,0.0,0.99963,0.0,0.08848]
[1778367052857,47.59,80766.21,0.0,0.99963,0.0,0.08847]
[1778367057892,47.59,80766.04,0.0,0.99963,0.0,0.08848]
[1778367063935,47.59,80765.89,0.0,0.99963,0.0,0.0885]
[1778367068384,47.59,80765.89,0.0,0.99963,0.0,0.0885]
[1778367068970,47.59,80765.82,0.0,0.99963,0.0,0.0885]
[1778367073611,47.59,80765.82,0.0,0.99963,0.0,0.0885]
[1778367074005,47.59,80765.99,0.0,0.99963,0.0,0.08849]
[1778367079042,47.59,80765.85,0.0,0.99963,0.0,0.0885]
[1778367085082,47.59,80765.92,0.0,0.99963,0.0,0.08849]
[1778367090117,47.59,80766.17,0.0,0.99963,0.0,0.08847]
[1778367091726,47.59,80765.99,0.0,0.99963,0.0,0.08833]
[1778367091810,47.59,80765.99,0.0,0.99963,0.0,0.08833]
[1778367092131,47.59,80766.17,0.0,0.99963,0.0,0.08831]
[1778367093199,47.59,80766.17,0.0,0.99963,0.0,0.08831]
[1778367093315,47.59,80766.05,0.0,0.99963,0.0,0.08832]
[1778367100187,47.59,80766.03,0.0,0.99963,0.0,0.08833]
[1778367105222,47.59,80766.07,0.0,0.99963,0.0,0.08832]
[1778367108921,47.59,80766.05,0.0,0.99963,0.0,0.08832]
[1778367109061,47.59,80766.05,0.0,0.99963,0.0,0.08832]
[1778367109163,47.59,80766.05,0.0,0.99963,0.0,0.08832]
[1778367110411,47.59,80765.92,0.0,0.99963,0.0,0.08834]
[1778367110561,47.59,80765.92,0.0,0.99963,0.0,0.08834]
[1778367116300,47.59,80767.06,0.0,0.99963,0.0,0.08823]
[1778367121335,47.59,80766.78,0.0,0.99963,0.0,0.08825]
[1778367127377,47.59,80766.98,0.0,0.99963,0.0,0.08824]
[1778367132479,47.59,80766.85,0.0,0.99963,0.0,0.08825]
[1778367132558,47.59,80766.85,0.0,0.99963,0.0,0.08825]
[1778367132657,47.59,80766.98,0.0,0.99963,0.0,0.08824]
[1778367134369,47.59,80766.85,0.0,0.99963,0.0,0.08825]
[1778367134563,47.59,80766.85,0.0,0.99963,0.0,0.08825]
[1778367140468,47.59,80767.0,0.0,0.99963,0.0,0.08823]
[1778367141600,47.59,80767.0,0.0,0.99963,0.0,0.08823]
[1778367141809,47.59,80767.0,0.0,0.99963,0.0,0.08823]
[1778367141910,47.59,80766.86,0.0,0.99963,0.0,0.08825]
[1778367143545,47.59,80767.08,0.0,0.99963,0.0,0.08823]
[1778367143561,47.59,80767.08,0.0,0.99963,0.0,0.08823]
[1778367149532,47.59,80766.6,0.0,0.99963,0.0,0.08827]
[1778367154566,47.59,80766.48,0.0,0.99963,0.0,0.08813]
[1778367159601,47.59,80766.51,0.0,0.99963,0.0,0.08812]
[1778367163311,47.59,80766.64,0.0,0.99963,0.0,0.08811]
[1778367163897,47.59,80766.71,0.0,0.99963,0.0,0.0881]
[1778367164064,47.59,80766.71,0.0,0.99963,0.0,0.0881]
[1778367164082,47.59,80766.72,0.0,0.99963,0.0,0.0881]
[1778367169671,47.59,80766.68,0.0,0.99963,0.0,0.08811]
[1778367173699,47.59,80774.42,0.0,0.99963,0.0,0.08738]
[1778367174946,47.59,80774.42,0.0,0.99963,0.0,0.08738]
[1778367175064,47.59,80774.42,0.0,0.99963,0.0,0.08738]
[1778367176525,47.59,80776.25,0.0,0.99963,0.0,0.0872]
[1778367176561,47.59,80776.25,0.0,0.99963,0.0,0.0872]
[1778367176720,47.59,80776.28,0.0,0.99963,0.0,0.0872]
[1778367179741,47.59,80772.41,0.0,0.99963,0.0,0.08757]
[1778367181086,47.59,80772.41,0.0,0.99963,0.0,0.08757]
[1778367181312,47.59,80772.41,0.0,0.99963,0.0,0.08757]
[1778367189811,47.59,80770.97,0.0,0.99963,0.0,0.0877]
[1778367191020,47.59,80770.97,0.0,0.99963,0.0,0.0877]
[1778367191062,47.59,80770.97,0.0,0.99963,0.0,0.0877]
[1778367192163,47.59,80770.97,0.0,0.99963,0.0,0.0877]
[1778367192312,47.59,80770.97,0.0,0.99963,0.0,0.0877]
[1778367192259,47.59,80770.97,0.0,0.99963,0.0,0.0877]
[1778367200889,47.59,80771.04,0.0,0.99963,0.0,0.08769]
[1778367207937,47.59,80770.89,0.0,0.99963,0.0,0.08771]
[1778367210816,47.59,80771.04,0.0,0.99963,0.0,0.08769]
[1778367211062,47.59,80771.04,0.0,0.99963,0.0,0.08769]
[1778367219014,47.59,80771.04,0.0,0.99963,0.0,0.08754]
[1778367229084,47.59,80769.01,0.0,0.99963,0.0,0.08773]
[1778367232105,47.59,80763.47,0.0,0.99963,0.0,0.08825]
[1778367232393,47.59,80763.47,0.0,0.99963,0.0,0.08825]
[1778367232561,47.59,80763.47,0.0,0.99963,0.0,0.08825]
[1778367234056,47.59,80762.88,0.0,0.99963,0.0,0.08831]
[1778367234076,47.59,80762.88,0.0,0.99963,0.0,0.08831]
[1778367234119,47.59,80762.8,0.0,0.99963,0.0,0.08832]
[1778367236133,47.59,80756.97,0.0,0.99962,0.0,0.08887]
[1778367237107,47.59,80756.97,0.0,0.99962,0.0,0.08887]
[1778367237315,47.59,80756.97,0.0,0.99962,0.0,0.08887]
[1778367240613,47.59,80754.28,0.0,0.99962,0.0,0.08913]
[1778367240813,47.59,80754.28,0.0,0.99962,0.0,0.08913]
[1778367240905,47.59,80754.28,0.0,0.99962,0.0,0.08913]
[1778367244389,47.59,80754.17,0.0,0.99962,0.0,0.08914]
[1778367244565,47.59,80754.21,0.0,0.99962,0.0,0.08913]
[1778367250231,47.59,80754.04,0.0,0.99962,0.0,0.08915]
[1778367251188,47.59,80754.04,0.0,0.99962,0.0,0.08915]
[1778367251312,47.59,80754.04,0.0,0.99962,0.0,0.08915]
[1778367252643,47.59,80753.96,0.0,0.99962,0.0,0.08916]
[1778367252809,47.59,80753.96,0.0,0.99962,0.0,0.08916]
[1778367252910,47.59,80753.96,0.0,0.99962,0.0,0.08916]
[1778367259294,47.59,80753.18,0.0,0.99962,0.0,0.08923]
[1778367264329,47.59,80753.44,0.0,0.99962,0.0,0.08921]
[1778367264577,47.59,80753.44,0.0,0.99962,0.0,0.08921]
[1778367264813,47.59,80753.44,0.0,0.99962,0.0,0.08921]
[1778367273392,47.59,80752.86,0.0,0.99962,0.0,0.0891]
[1778367274395,47.59,80752.86,0.0,0.99962,0.0,0.0891]
[1778367274561,47.59,80752.86,0.0,0.99962,0.0,0.0891]
[1778367276016,47.59,80752.28,0.0,0.99962,0.0,0.08916]
[1778367276060,47.59,80752.28,0.0,0.99962,0.0,0.08916]
[1778367276413,47.59,80752.18,0.0,0.99962,0.0,0.08917]
[1778367280750,47.59,80750.29,0.0,0.99962,0.0,0.08935]
[1778367280810,47.59,80750.29,0.0,0.99962,0.0,0.08935]
[1778367286120,47.59,80748.67,0.0,0.99962,0.0,0.08951]
[1778367286312,47.59,80748.67,0.0,0.99962,0.0,0.08951]
[1778367287506,47.59,80747.3,0.0,0.99962,0.0,0.08964]
[1778367287561,47.59,80747.3,0.0,0.99962,0.0,0.08964]
[1778367287661,47.59,80747.13,0.0,0.99962,0.0,0.08965]
[1778367293532,47.59,80746.97,0.0,0.99962,0.0,0.08967]
[1778367295742,47.59,80746.97,0.0,0.99962,0.0,0.08967]
[1778367295816,47.59,80746.97,0.0,0.99962,0.0,0.08967]
[1778367302568,47.59,80746.36,0.0,0.99962,0.0,0.08973]
[1778367311279,47.59,80745.25,0.0,0.99962,0.0,0.08984]
[1778367311312,47.59,80745.25,0.0,0.99962,0.0,0.08984]
[1778367311380,47.59,80745.25,0.0,0.99962,0.0,0.08984]
[1778367314596,47.59,80744.41,0.0,0.99962,0.0,0.08992]
[1778367314810,47.59,80744.41,0.0,0.99962,0.0,0.08992]
[1778367320721,47.59,80743.77,0.0,0.99962,0.0,0.08998]
[1778367321998,47.59,80743.77,0.0,0.99962,0.0,0.08998]
[1778367322063,47.59,80743.77,0.0,0.99962,0.0,0.08998]
[1778367322165,47.59,80743.77,0.0,0.99962,0.0,0.08998]
[1778367332805,47.59,80743.22,0.0,0.99962,0.0,0.08987]
[1778367335457,47.59,80743.22,0.0,0.99962,0.0,0.08987]
[1778367335559,47.59,80743.22,0.0,0.99962,0.0,0.08987]
[1778367341868,47.59,80741.79,0.0,0.99962,0.0,0.09001]
[1778367346903,47.59,80741.98,0.0,0.99962,0.0,0.08999]
[1778367347910,47.59,80747.09,0.0,0.99962,0.0,0.0895]
[1778367348877,47.59,80747.09,0.0,0.99962,0.0,0.0895]
[1778367349071,47.59,80747.09,0.0,0.99962,0.0,0.0895]
[1778367349173,47.59,80752.51,0.0,0.99962,0.0,0.08898]
[1778367350931,47.59,80760.37,0.0,0.99963,0.0,0.08823]
[1778367352272,47.59,80760.37,0.0,0.99963,0.0,0.08823]
[1778367352311,47.59,80760.37,0.0,0.99963,0.0,0.08823]
[1778367352373,47.59,80761.16,0.0,0.99963,0.0,0.08816]
[1778367357982,47.59,80760.87,0.0,0.99963,0.0,0.08818]
[1778367363017,47.59,80759.8,0.0,0.99963,0.0,0.08829]
[1778367363606,47.59,80759.8,0.0,0.99963,0.0,0.08829]
[1778367363812,47.59,80759.8,0.0,0.99963,0.0,0.08829]
[1778367366039,47.59,80755.39,0.0,0.99963,0.0,0.0887]
[1778367367221,47.59,80755.39,0.0,0.99963,0.0,0.0887]
[1778367367311,47.59,80755.39,0.0,0.99963,0.0,0.0887]
[1778367367385,47.59,80750.91,0.0,0.99962,0.0,0.08913]
[1778367369061,47.59,80747.16,0.0,0.99962,0.0,0.08949]
[1778367369629,47.59,80747.16,0.0,0.99962,0.0,0.08949]
[1778367369810,47.59,80747.16,0.0,0.99962,0.0,0.08949]
[1778367375103,47.59,80744.08,0.0,0.99962,0.0,0.08979]
[1778367377659,47.59,80742.9,0.0,0.99962,0.0,0.0899]
[1778367380415,47.59,80742.52,0.0,0.99962,0.0,0.08994]
[1778367380516,47.59,80742.48,0.0,0.99962,0.0,0.08994]
[1778367380561,47.59,80742.48,0.0,0.99962,0.0,0.08994]
[1778367390208,47.59,80741.65,0.0,0.99962,0.0,0.09002]
[1778367397257,47.59,80741.55,0.0,0.99962,0.0,0.08987]
[1778367402292,47.59,80740.34,0.0,0.99962,0.0,0.08999]
[1778367411355,47.59,80740.06,0.0,0.99962,0.0,0.09002]
[1778367419412,47.59,80748.27,0.0,0.99962,0.0,0.08923]
[1778367421426,47.59,80751.27,0.0,0.99962,0.0,0.08894]
[1778367427468,47.59,80750.64,0.0,0.99962,0.0,0.089]
[1778367432503,47.59,80750.62,0.0,0.99962,0.0,0.089]
[1778367437538,47.59,80750.18,0.0,0.99962,0.0,0.08904]
[1778367442573,47.59,80750.25,0.0,0.99962,0.0,0.08904]
[1778367449622,47.59,80750.18,0.0,0.99962,0.0,0.08904]
[1778367454657,47.59,80750.32,0.0,0.99962,0.0,0.08887]
[1778367459692,47.59,80750.44,0.0,0.99962,0.0,0.08886]
[1778367464727,47.59,80749.92,0.0,0.99962,0.0,0.08891]
[1778367469762,47.59,80749.85,0.0,0.99962,0.0,0.08892]
[1778367477818,47.59,80749.92,0.0,0.99962,0.0,0.08891]
[1778367482854,47.59,80749.89,0.0,0.99962,0.0,0.08891]
[1778367492925,47.59,80749.85,0.0,0.99962,0.0,0.08892]
[1778367498967,47.59,80749.92,0.0,0.99962,0.0,0.08891]
[1778367508030,47.59,80749.92,0.0,0.99962,0.0,0.08891]
[1778367518100,47.59,80749.92,0.0,0.99962,0.0,0.08875]
[1778367525149,47.59,80749.92,0.0,0.99962,0.0,0.08875]
[1778367530184,47.59,80749.89,0.0,0.99962,0.0,0.08875]
[1778367539249,47.59,80750.19,0.0,0.99962,0.0,0.08872]
[1778367544284,47.59,80749.92,0.0,0.99962,0.0,0.08875]
[1778367549322,47.59,80749.85,0.0,0.99962,0.0,0.08876]
[1778367554357,47.59,80741.4,0.0,0.99962,0.0,0.08957]
[1778367557378,47.59,80739.56,0.0,0.99962,0.0,0.08974]
[1778367562413,47.59,80738.76,0.0,0.99962,0.0,0.08982]
[1778367573490,47.59,80738.72,0.0,0.99962,0.0,0.08966]
[1778367578525,47.59,80738.65,0.0,0.99962,0.0,0.08967]
[1778367587588,47.59,80738.14,0.0,0.99962,0.0,0.08972]
[1778367592629,47.59,80738.25,0.0,0.99962,0.0,0.08971]
[1778367596657,47.59,80742.93,0.0,0.99962,0.0,0.08926]
[1778367597664,47.59,80757.14,0.0,0.99963,0.0,0.08791]
[1778367598671,47.59,80760.92,0.0,0.99963,0.0,0.08755]
[1778367601692,47.59,80754.32,0.0,0.99963,0.0,0.08817]
[1778367603706,47.59,80750.53,0.0,0.99963,0.0,0.08853]
[1778367608742,47.59,80757.62,0.0,0.99963,0.0,0.08786]
[1778367610756,47.59,80761.91,0.0,0.99963,0.0,0.08746]
[1778367615791,47.59,80762.91,0.0,0.99963,0.0,0.08736]
[1778367620826,47.59,80762.29,0.0,0.99963,0.0,0.08742]
[1778367624854,47.59,80766.06,0.0,0.99963,0.0,0.08707]
[1778367629889,47.59,80765.72,0.0,0.99963,0.0,0.0871]
[1778367632910,47.59,80775.15,0.0,0.99964,0.0,0.08606]
[1778367633917,47.59,80778.15,0.0,0.99964,0.0,0.08579]
[1778367638952,47.59,80780.96,0.0,0.99964,0.0,0.08553]
[1778367641974,47.59,80784.63,0.0,0.99964,0.0,0.08519]
[1778367644074,47.59,80786.68,0.0,0.99964,0.0,0.085]
[1778367644310,47.59,80786.68,0.0,0.99964,0.0,0.085]
[1778367644411,47.59,80790.4,0.0,0.99964,0.0,0.08466]
[1778367648367,47.59,80791.69,0.0,0.99964,0.0,0.08454]
[1778367648561,47.59,80791.69,0.0,0.99964,0.0,0.08454]
[1778367648625,47.59,80788.19,0.0,0.99964,0.0,0.08486]
[1778367654061,47.59,80786.35,0.0,0.99964,0.0,0.08503]
[1778367659096,47.59,80786.44,0.0,0.99964,0.0,0.08502]
[1778367663314,47.59,80786.01,0.0,0.99964,0.0,0.08506]
[1778367669183,47.59,80787.08,0.0,0.99964,0.0,0.08496]
[1778367674218,47.59,80788.11,0.0,0.99964,0.0,0.08487]
[1778367675146,47.59,80788.11,0.0,0.99964,0.0,0.08487]
[1778367675312,47.59,80788.11,0.0,0.99964,0.0,0.08487]
[1778367675377,47.59,80787.86,0.0,0.99964,0.0,0.08489]
[1778367681267,47.59,80788.46,0.0,0.99964,0.0,0.08484]
[1778367682822,47.59,80788.46,0.0,0.99964,0.0,0.08484]
[1778367683066,47.59,80788.79,0.0,0.99964,0.0,0.08481]
[1778367688316,47.59,80790.7,0.0,0.99964,0.0,0.08463]
[1778367689567,47.59,80790.7,0.0,0.99964,0.0,0.08463]
[1778367690402,47.59,80790.73,0.0,0.99964,0.0,0.08463]
[1778367690563,47.59,80790.73,0.0,0.99964,0.0,0.08463]
[1778367690663,47.59,80790.73,0.0,0.99964,0.0,0.08463]
[1778367696372,47.59,80791.12,0.0,0.99964,0.0,0.08444]
[1778367704429,47.59,80790.84,0.0,0.99964,0.0,0.08447]
[1778367709464,47.59,80793.52,0.0,0.99965,0.0,0.08422]
[1778367714499,47.59,80794.02,0.0,0.99965,0.0,0.08418]
[1778367719534,47.59,80794.09,0.0,0.99965,0.0,0.08417]
[1778367724569,47.59,80793.88,0.0,0.99965,0.0,0.08419]
[1778367732103,47.59,80793.92,0.0,0.99965,0.0,0.08419]
[1778367737663,47.59,80795.04,0.0,0.99965,0.0,0.08409]
[1778367744712,47.59,80795.0,0.0,0.99965,0.0,0.08409]
[1778367749748,47.59,80795.46,0.0,0.99965,0.0,0.08405]
[1778367754783,47.59,80795.57,0.0,0.99965,0.0,0.08389]
[1778367759818,47.59,80795.35,0.0,0.99965,0.0,0.08391]
[1778367767874,47.59,80795.21,0.0,0.99965,0.0,0.08392]
[1778367775930,47.59,80795.35,0.0,0.99965,0.0,0.08391]
[1778367784993,47.59,80795.29,0.0,0.99965,0.0,0.08391]
[1778367790030,47.59,80795.08,0.0,0.99965,0.0,0.08393]
[1778367795064,47.59,80795.04,0.0,0.99965,0.0,0.08393]
[1778367801106,47.59,80795.23,0.0,0.99965,0.0,0.08392]
[1778367806141,47.59,80800.65,0.0,0.99965,0.0,0.08343]
[1778367811176,47.59,80808.2,0.0,0.99965,0.0,0.0826]
[1778367817218,47.59,80810.4,0.0,0.99965,0.0,0.0824]
[1778367822254,47.59,80819.45,0.0,0.99966,0.0,0.0816]
[1778367823261,47.59,80830.2,0.0,0.99966,0.0,0.08066]
[1778367824268,47.59,80833.55,0.0,0.99966,0.0,0.08036]
[1778367825275,47.59,80832.68,0.0,0.99966,0.0,0.08044]
[1778367827289,47.59,80826.37,0.0,0.99966,0.0,0.08099]
[1778367829303,47.59,80823.09,0.0,0.99966,0.0,0.08128]
[1778367835345,47.59,80822.63,0.0,0.99966,0.0,0.08132]
[1778367842394,47.59,80822.67,0.0,0.99966,0.0,0.08132]
[1778367847429,47.59,80823.57,0.0,0.99966,0.0,0.08124]
[1778367851463,47.59,80813.0,0.0,0.99965,0.0,0.08217]
[1778367852917,47.59,80813.0,0.0,0.99965,0.0,0.08217]
[1778367852467,47.59,80797.78,0.0,0.99965,0.0,0.08354]
[1778367853474,47.59,80792.85,0.0,0.99965,0.0,0.08398]
[1778367854481,47.59,80787.21,0.0,0.99964,0.0,0.08449]
[1778367856954,47.59,80786.03,0.0,0.99964,0.0,0.0846]
[1778367863072,47.59,80786.1,0.0,0.99964,0.0,0.0846]
[1778367868766,47.59,80786.58,0.0,0.99964,0.0,0.08455]
[1778367868813,47.59,80786.58,0.0,0.99964,0.0,0.08455]
[1778367868914,47.59,80787.42,0.0,0.99964,0.0,0.08448]
[1778367870594,47.59,80782.61,0.0,0.99964,0.0,0.08491]
[1778367871908,47.59,80780.23,0.0,0.99964,0.0,0.08498]
[1778367873079,47.59,80779.02,0.0,0.99964,0.0,0.08509]
[1778367873615,47.59,80775.35,0.0,0.99964,0.0,0.08543]
[1778367874622,47.59,80769.8,0.0,0.99964,0.0,0.08594]
[1778367876046,47.59,80767.41,0.0,0.99964,0.0,0.08616]
[1778367876063,47.59,80767.41,0.0,0.99964,0.0,0.08616]
[1778367877643,47.59,80767.73,0.0,0.99964,0.0,0.08613]
[1778367879132,47.59,80768.09,0.0,0.99964,0.0,0.0861]
[1778367879312,47.59,80768.09,0.0,0.99964,0.0,0.0861]
[1778367883685,47.59,80760.41,0.0,0.99963,0.0,0.08682]
[1778367885699,47.59,80756.62,0.0,0.99963,0.0,0.08717]
[1778367887713,47.59,80765.64,0.0,0.99964,0.0,0.08633]
[1778367888720,47.59,80758.68,0.0,0.99963,0.0,0.08698]
[1778367889399,47.59,80758.68,0.0,0.99963,0.0,0.08698]
[1778367889561,47.59,80758.68,0.0,0.99963,0.0,0.08698]
[1778367889727,47.59,80758.54,0.0,0.99963,0.0,0.08699]
[1778367891021,47.59,80758.54,0.0,0.99963,0.0,0.08699]
[1778367891067,47.59,80758.03,0.0,0.99963,0.0,0.08704]
[1778367898790,47.59,80758.2,0.0,0.99963,0.0,0.08702]
[1778367901811,47.59,80765.24,0.0,0.99964,0.0,0.08637]
[1778367902826,47.59,80765.24,0.0,0.99964,0.0,0.08637]
[1778367902911,47.59,80770.63,0.0,0.99964,0.0,0.08586]
[1778367903066,47.59,80770.63,0.0,0.99964,0.0,0.08586]
[1778367904501,47.59,80770.21,0.0,0.99964,0.0,0.0859]
[1778367904569,47.59,80770.21,0.0,0.99964,0.0,0.0859]
[1778367913895,47.59,80769.96,0.0,0.99964,0.0,0.08593]
[1778367914350,47.59,80769.96,0.0,0.99964,0.0,0.08593]
[1778367914561,47.59,80769.96,0.0,0.99964,0.0,0.08593]
[1778367914588,47.59,80769.96,0.0,0.99964,0.0,0.08593]
[1778367914810,47.59,80769.96,0.0,0.99964,0.0,0.08593]
[1778367914911,47.59,80769.96,0.0,0.99964,0.0,0.08593]
[1778367916916,47.59,80759.18,0.0,0.99963,0.0,0.08693]
[1778367917923,47.59,80758.5,0.0,0.99963,0.0,0.08699]
[1778367918386,47.59,80758.5,0.0,0.99963,0.0,0.08699]
[1778367918564,47.59,80758.5,0.0,0.99963,0.0,0.08699]
[1778367918930,47.59,80757.03,0.0,0.99963,0.0,0.08713]
[1778367920508,47.59,80756.96,0.0,0.99963,0.0,0.08714]
[1778367920561,47.59,80756.96,0.0,0.99963,0.0,0.08714]
[1778367927993,47.59,80755.64,0.0,0.99963,0.0,0.08726]
[1778367934035,47.59,80755.39,0.0,0.99963,0.0,0.08713]
[1778367940136,47.59,80755.43,0.0,0.99963,0.0,0.08713]
[1778367940310,47.59,80755.43,0.0,0.99963,0.0,0.08713]
[1778367941086,47.59,80753.16,0.0,0.99963,0.0,0.08734]
[1778367941990,47.59,80753.16,0.0,0.99963,0.0,0.08734]
[1778367942064,47.59,80753.16,0.0,0.99963,0.0,0.08734]
[1778367947129,47.59,80751.3,0.0,0.99963,0.0,0.08751]
[1778367954178,47.59,80751.22,0.0,0.99963,0.0,0.08752]
[1778367960048,47.59,80751.27,0.0,0.99963,0.0,0.08752]
[1778367960062,47.59,80751.27,0.0,0.99963,0.0,0.08752]
[1778367960101,47.59,80751.27,0.0,0.99963,0.0,0.08752]
[1778367961331,47.59,80750.81,0.0,0.99963,0.0,0.08756]
[1778367961560,47.59,80750.81,0.0,0.99963,0.0,0.08756]
[1778367968276,47.59,80750.38,0.0,0.99963,0.0,0.0876]
[1778367969620,47.59,80750.38,0.0,0.99963,0.0,0.0876]
[1778367969812,47.59,80750.38,0.0,0.99963,0.0,0.0876]
[1778367969849,47.59,80750.21,0.0,0.99963,0.0,0.08762]
[1778367971174,47.59,80750.21,0.0,0.99963,0.0,0.08762]
[1778367971311,47.59,80750.21,0.0,0.99963,0.0,0.08762]
[1778367974318,47.59,80753.42,0.0,0.99963,0.0,0.08732]
[1778367978020,47.59,80753.88,0.0,0.99963,0.0,0.08727]
[1778367978060,47.59,80753.88,0.0,0.99963,0.0,0.08727]
[1778367978064,47.59,80754.09,0.0,0.99963,0.0,0.08725]
[1778367978971,47.59,80754.09,0.0,0.99963,0.0,0.08725]
[1778367979072,47.59,80754.09,0.0,0.99963,0.0,0.08725]
[1778367986403,47.59,80752.25,0.0,0.99963,0.0,0.08743]
[1778367988041,47.59,80752.25,0.0,0.99963,0.0,0.08743]
[1778367988061,47.59,80752.25,0.0,0.99963,0.0,0.08743]
[1778367988143,47.59,80751.38,0.0,0.99963,0.0,0.08751]
[1778367989552,47.59,80751.38,0.0,0.99963,0.0,0.08751]
[1778367989567,47.59,80751.38,0.0,0.99963,0.0,0.08751]
[1778367996473,47.59,80751.31,0.0,0.99963,0.0,0.08736]
[1778368004529,47.59,80750.02,0.0,0.99963,0.0,0.08748]
[1778368005376,47.59,80750.02,0.0,0.99963,0.0,0.08748]
[1778368005563,47.59,80750.02,0.0,0.99963,0.0,0.08748]
[1778368005663,47.59,80749.5,0.0,0.99963,0.0,0.08753]
[1778368006870,47.59,80749.5,0.0,0.99963,0.0,0.08753]
[1778368007060,47.59,80749.5,0.0,0.99963,0.0,0.08753]
[1778368009565,47.59,80746.51,0.0,0.99963,0.0,0.08781]
[1778368010571,47.59,80741.94,0.0,0.99963,0.0,0.08824]
[1778368012994,47.59,80741.79,0.0,0.99963,0.0,0.08826]
[1778368013064,47.59,80741.79,0.0,0.99963,0.0,0.08826]
[1778368013095,47.59,80741.58,0.0,0.99963,0.0,0.08828]
[1778368013432,47.59,80741.58,0.0,0.99963,0.0,0.08828]
[1778368013558,47.59,80741.58,0.0,0.99963,0.0,0.08828]
[1778368018627,47.59,80740.76,0.0,0.99963,0.0,0.08835]
[1778368019634,47.59,80736.49,0.0,0.99962,0.0,0.08876]
[1778368020641,47.59,80725.12,0.0,0.99962,0.0,0.08985]
[1778368022048,47.59,80730.3,0.0,0.99962,0.0,0.08935]
[1778368022307,47.59,80730.3,0.0,0.99962,0.0,0.08935]
[1778368022562,47.59,80730.3,0.0,0.99962,0.0,0.08935]
[1778368022655,47.59,80730.98,0.0,0.99962,0.0,0.08929]
[1778368024377,47.59,80731.87,0.0,0.99962,0.0,0.0892]
[1778368024563,47.59,80731.87,0.0,0.99962,0.0,0.0892]
[1778368029704,47.59,80731.73,0.0,0.99962,0.0,0.08922]
[1778368034749,47.59,80731.73,0.0,0.99962,0.0,0.08922]
[1778368039778,47.59,80730.24,0.0,0.99962,0.0,0.08936]
[1778368042520,47.59,80728.49,0.0,0.99962,0.0,0.08953]
[1778368042559,47.59,80728.49,0.0,0.99962,0.0,0.08953]
[1778368042799,47.59,80728.32,0.0,0.99962,0.0,0.08955]
[1778368044195,47.59,80728.32,0.0,0.99962,0.0,0.08955]
[1778368044312,47.59,80728.29,0.0,0.99962,0.0,0.08955]
[1778368050855,47.59,80728.1,0.0,0.99962,0.0,0.08957]
[1778368057904,47.59,80722.17,0.0,0.99962,0.0,0.08998]
[1778368059794,47.59,80720.77,0.0,0.99962,0.0,0.09011]
[1778368059813,47.59,80720.77,0.0,0.99962,0.0,0.09011]
[1778368059918,47.59,80719.82,0.0,0.99962,0.0,0.09021]
[1778368061447,47.59,80718.72,0.0,0.99962,0.0,0.09031]
[1778368061562,47.59,80718.72,0.0,0.99962,0.0,0.09031]
[1778368066541,47.59,80717.04,0.0,0.99962,0.0,0.09048]
[1778368066568,47.59,80717.04,0.0,0.99962,0.0,0.09048]
[1778368066967,47.59,80715.19,0.0,0.99962,0.0,0.09066]
[1778368068950,47.59,80714.73,0.0,0.99962,0.0,0.0907]
[1778368069064,47.59,80714.73,0.0,0.99962,0.0,0.0907]
[1778368073009,47.59,80711.83,0.0,0.99961,0.0,0.09098]
[1778368078044,47.59,80711.7,0.0,0.99961,0.0,0.091]
[1778368083079,47.59,80712.75,0.0,0.99961,0.0,0.09089]
[1778368093150,47.59,80713.27,0.0,0.99961,0.0,0.09084]
[1778368094248,47.59,80713.27,0.0,0.99961,0.0,0.09084]
[1778368094310,47.59,80713.27,0.0,0.99961,0.0,0.09084]
[1778368094346,47.59,80713.27,0.0,0.99961,0.0,0.09084]
[1778368096147,47.59,80713.27,0.0,0.99961,0.0,0.09084]
[1778368096315,47.59,80713.27,0.0,0.99961,0.0,0.09084]
[1778368111416,47.59,80713.68,0.0,0.99961,0.0,0.0908]
[1778368114605,47.59,80714.0,0.0,0.99962,0.0,0.09061]
[1778368114811,47.59,80714.0,0.0,0.99962,0.0,0.09061]
[1778368114829,47.59,80714.0,0.0,0.99962,0.0,0.09061]
[1778368115947,47.59,80714.0,0.0,0.99962,0.0,0.09061]
[1778368116064,47.59,80714.0,0.0,0.99962,0.0,0.09061]
[1778368123504,47.59,80712.13,0.0,0.99961,0.0,0.09079]
[1778368123560,47.59,80712.13,0.0,0.99961,0.0,0.09079]
[1778368123659,47.59,80710.2,0.0,0.99961,0.0,0.09098]
[1778368124903,47.59,80710.2,0.0,0.99961,0.0,0.09098]
[1778368125063,47.59,80710.2,0.0,0.99961,0.0,0.09098]
[1778368130409,47.59,80709.74,0.0,0.99961,0.0,0.09103]
[1778368135444,47.59,80710.26,0.0,0.99961,0.0,0.09097]
[1778368139612,47.59,80710.22,0.0,0.99961,0.0,0.09098]
[1778368139810,47.59,80710.22,0.0,0.99961,0.0,0.09098]
[1778368140268,47.59,80710.22,0.0,0.99961,0.0,0.09098]
[1778368140283,47.59,80710.22,0.0,0.99961,0.0,0.09098]
[1778368140311,47.59,80710.22,0.0,0.99961,0.0,0.09098]
[1778368147215,47.59,80709.37,0.0,0.99961,0.0,0.09106]
[1778368147273,47.59,80709.37,0.0,0.99961,0.0,0.09106]
[1778368147528,47.59,80709.12,0.0,0.99961,0.0,0.09109]
[1778368148804,47.59,80709.12,0.0,0.99961,0.0,0.09109]
[1778368149062,47.59,80709.12,0.0,0.99961,0.0,0.09109]
[1778368155584,47.59,80709.67,0.0,0.99961,0.0,0.09103]
[1778368161376,47.59,80708.78,0.0,0.99961,0.0,0.09112]
[1778368161561,47.59,80708.78,0.0,0.99961,0.0,0.09112]
[1778368161626,47.59,80708.81,0.0,0.99961,0.0,0.09112]
[1778368162988,47.59,80708.81,0.0,0.99961,0.0,0.09112]
[1778368163068,47.59,80708.81,0.0,0.99961,0.0,0.09112]
[1778368168675,47.59,80707.78,0.0,0.99961,0.0,0.09122]
[1778368174717,47.59,80707.96,0.0,0.99961,0.0,0.09104]
[1778368177980,47.59,80707.71,0.0,0.99961,0.0,0.09106]
[1778368178059,47.59,80707.71,0.0,0.99961,0.0,0.09106]
[1778368179746,47.59,80707.71,0.0,0.99961,0.0,0.09106]
[1778368179810,47.59,80707.71,0.0,0.99961,0.0,0.09106]
[1778368182773,47.59,80707.74,0.0,0.99961,0.0,0.09106]
[1778368188815,47.59,80710.03,0.0,0.99961,0.0,0.09083]
[1778368192744,47.59,80709.44,0.0,0.99961,0.0,0.09089]
[1778368192815,47.59,80709.44,0.0,0.99961,0.0,0.09089]
[1778368197881,47.59,80708.73,0.0,0.99961,0.0,0.09096]
[1778368202911,47.59,80708.91,0.0,0.99961,0.0,0.09094]
[1778368203066,47.59,80708.91,0.0,0.99961,0.0,0.09094]
[1778368203143,47.59,80711.5,0.0,0.99961,0.0,0.09069]
[1778368205005,47.59,80711.76,0.0,0.99962,0.0,0.09067]
[1778368205064,47.59,80711.76,0.0,0.99962,0.0,0.09067]
[1778368212988,47.59,80711.79,0.0,0.99962,0.0,0.09066]
[1778368213397,47.59,80711.79,0.0,0.99962,0.0,0.09066]
[1778368215590,47.59,80711.68,0.0,0.99962,0.0,0.09067]
[1778368215812,47.59,80711.68,0.0,0.99962,0.0,0.09067]
[1778368226079,47.59,80711.7,0.0,0.99962,0.0,0.09067]
[1778368231114,47.59,80711.46,0.0,0.99962,0.0,0.09053]
[1778368237156,47.59,80707.67,0.0,0.99961,0.0,0.0909]
[1778368239385,47.59,80706.87,0.0,0.99961,0.0,0.09098]
[1778368239170,47.59,80704.6,0.0,0.99961,0.0,0.0912]
[1778368239561,47.59,80704.6,0.0,0.99961,0.0,0.0912]
[1778368247226,47.59,80704.11,0.0,0.99961,0.0,0.09125]
[1778368257296,47.59,80704.11,0.0,0.99961,0.0,0.09125]
[1778368263340,47.59,80704.0,0.0,0.99961,0.0,0.09126]
[1778368264011,47.59,80704.0,0.0,0.99961,0.0,0.09126]
[1778368264061,47.59,80704.0,0.0,0.99961,0.0,0.09126]
[1778368269382,47.59,80703.5,0.0,0.99961,0.0,0.09131]
[1778368276432,47.59,80692.45,0.0,0.99961,0.0,0.0924]
[1778368277439,47.59,80692.71,0.0,0.99961,0.0,0.09237]
[1778368277966,47.59,80692.71,0.0,0.99961,0.0,0.09237]
[1778368277971,47.59,80692.71,0.0,0.99961,0.0,0.09237]
[1778368278561,47.59,80692.71,0.0,0.99961,0.0,0.09237]
[1778368278607,47.59,80692.65,0.0,0.99961,0.0,0.09238]
[1778368281235,47.59,80693.69,0.0,0.99961,0.0,0.09228]
[1778368281310,47.59,80693.69,0.0,0.99961,0.0,0.09228]
[1778368287509,47.59,80694.81,0.0,0.99961,0.0,0.09217]
[1778368289782,47.59,80694.81,0.0,0.99961,0.0,0.09217]
[1778368289814,47.59,80694.81,0.0,0.99961,0.0,0.09217]
[1778368293065,47.59,80694.96,0.0,0.99961,0.0,0.09199]
[1778368293310,47.59,80694.96,0.0,0.99961,0.0,0.09199]
[1778368293411,47.59,80694.96,0.0,0.99961,0.0,0.09199]
[1778368296494,47.59,80695.1,0.0,0.99961,0.0,0.09197]
[1778368296565,47.59,80695.1,0.0,0.99961,0.0,0.09197]
[1778368296572,47.59,80698.78,0.0,0.99961,0.0,0.09161]
[1778368299593,47.59,80700.44,0.0,0.99961,0.0,0.09145]
[1778368305060,47.59,80701.47,0.0,0.99961,0.0,0.09135]
[1778368305310,47.59,80701.47,0.0,0.99961,0.0,0.09135]
[1778368305411,47.59,80701.51,0.0,0.99961,0.0,0.09134]
[1778368307327,47.59,80701.92,0.0,0.99961,0.0,0.0913]
[1778368307573,47.59,80702.16,0.0,0.99961,0.0,0.09128]
[1778368312685,47.59,80703.01,0.0,0.99961,0.0,0.0912]
[1778368317719,47.59,80703.72,0.0,0.99961,0.0,0.09113]
[1778368319064,47.59,80703.72,0.0,0.99961,0.0,0.09113]
[1778368319413,47.59,80703.72,0.0,0.99961,0.0,0.09113]
[1778368319118,47.59,80703.72,0.0,0.99961,0.0,0.09113]
[1778368319562,47.59,80703.72,0.0,0.99961,0.0,0.09113]
[1778368324768,47.59,80703.29,0.0,0.99961,0.0,0.09117]
[1778368330810,47.59,80703.12,0.0,0.99961,0.0,0.09119]
[1778368336852,47.59,80713.08,0.0,0.99962,0.0,0.09021]
[1778368338243,47.59,80713.08,0.0,0.99962,0.0,0.09021]
[1778368338311,47.59,80713.08,0.0,0.99962,0.0,0.09021]
[1778368339736,47.59,80713.01,0.0,0.99962,0.0,0.09022]
[1778368339813,47.59,80713.01,0.0,0.99962,0.0,0.09022]
[1778368343901,47.59,80712.56,0.0,0.99962,0.0,0.09026]
[1778368348639,47.59,80712.69,0.0,0.99962,0.0,0.09025]
[1778368348814,47.59,80712.69,0.0,0.99962,0.0,0.09025]
[1778368353971,47.59,80713.06,0.0,0.99962,0.0,0.09005]
[1778368359006,47.59,80713.06,0.0,0.99962,0.0,0.09005]
[1778368361972,47.59,80713.06,0.0,0.99962,0.0,0.09005]
[1778368362064,47.59,80713.06,0.0,0.99962,0.0,0.09005]
[1778368362073,47.59,80713.06,0.0,0.99962,0.0,0.09005]
[1778368368069,47.59,80716.75,0.0,0.99962,0.0,0.0897]
[1778368369067,47.59,80716.75,0.0,0.99962,0.0,0.0897]
[1778368369311,47.59,80716.75,0.0,0.99962,0.0,0.0897]
[1778368375118,47.59,80717.19,0.0,0.99962,0.0,0.08966]
[1778368377932,47.59,80717.61,0.0,0.99962,0.0,0.08961]
[1778368378062,47.59,80717.61,0.0,0.99962,0.0,0.08961]
[1778368379040,47.59,80717.61,0.0,0.99962,0.0,0.08961]
[1778368379072,47.59,80717.61,0.0,0.99962,0.0,0.08961]
[1778368385193,47.59,80717.15,0.0,0.99962,0.0,0.08966]
[1778368390228,47.59,80717.54,0.0,0.99962,0.0,0.08962]
[1778368394731,47.59,80719.35,0.0,0.99962,0.0,0.08945]
[1778368394812,47.59,80719.35,0.0,0.99962,0.0,0.08945]
[1778368403256,47.59,80719.66,0.0,0.99962,0.0,0.08942]
[1778368403310,47.59,80719.66,0.0,0.99962,0.0,0.08942]
[1778368405515,47.59,80719.82,0.0,0.99962,0.0,0.0894]
[1778368405564,47.59,80719.82,0.0,0.99962,0.0,0.0894]
[1778368406341,47.59,80722.21,0.0,0.99962,0.0,0.08917]
[1778368412415,47.59,80722.06,0.0,0.99962,0.0,0.08903]
[1778368413998,47.59,80719.02,0.0,0.99962,0.0,0.08932]
[1778368414063,47.59,80719.02,0.0,0.99962,0.0,0.08932]
[1778368419464,47.59,80718.72,0.0,0.99962,0.0,0.08935]
[1778368424217,47.59,80719.78,0.0,0.99962,0.0,0.08925]
[1778368424314,47.59,80719.78,0.0,0.99962,0.0,0.08925]
[1778368425709,47.59,80719.79,0.0,0.99962,0.0,0.08924]
[1778368425813,47.59,80719.79,0.0,0.99962,0.0,0.08924]
[1778368426514,47.59,80719.02,0.0,0.99962,0.0,0.08932]
[1778368427521,47.59,80722.33,0.0,0.99962,0.0,0.089]
[1778368432472,47.59,80723.31,0.0,0.99962,0.0,0.08891]
[1778368432566,47.59,80723.31,0.0,0.99962,0.0,0.08891]
[1778368437591,47.59,80722.72,0.0,0.99962,0.0,0.08896]
[1778368442627,47.59,80722.33,0.0,0.99962,0.0,0.089]
[1778368443696,47.59,80723.15,0.0,0.99962,0.0,0.08892]
[1778368443810,47.59,80723.15,0.0,0.99962,0.0,0.08892]
[1778368445552,47.59,80723.06,0.0,0.99962,0.0,0.08893]
[1778368445562,47.59,80723.06,0.0,0.99962,0.0,0.08893]
[1778368445648,47.59,80722.62,0.0,0.99962,0.0,0.08897]
[1778368449966,47.59,80721.64,0.0,0.99962,0.0,0.08907]
[1778368450060,47.59,80721.64,0.0,0.99962,0.0,0.08907]
[1778368454048,47.59,80721.68,0.0,0.99962,0.0,0.08906]
[1778368454062,47.59,80721.68,0.0,0.99962,0.0,0.08906]
[1778368454149,47.59,80720.25,0.0,0.99962,0.0,0.0892]
[1778368459746,47.59,80722.31,0.0,0.99962,0.0,0.089]
[1778368464781,47.59,80722.0,0.0,0.99962,0.0,0.08903]
[1778368466364,47.59,80722.0,0.0,0.99962,0.0,0.08903]
[1778368466562,47.59,80722.0,0.0,0.99962,0.0,0.08903]
[1778368475858,47.59,80720.72,0.0,0.99962,0.0,0.089]
[1778368486935,47.59,80720.86,0.0,0.99962,0.0,0.08898]
[1778368494991,47.59,80720.43,0.0,0.99962,0.0,0.08902]
[1778368501040,47.59,80720.43,0.0,0.99962,0.0,0.08902]
[1778368502861,47.59,80720.58,0.0,0.99962,0.0,0.08901]
[1778368503062,47.59,80720.58,0.0,0.99962,0.0,0.08901]
[1778368504688,47.59,80720.5,0.0,0.99962,0.0,0.08902]
[1778368504812,47.59,80720.58,0.0,0.99962,0.0,0.08901]
[1778368505067,47.59,80720.12,0.0,0.99962,0.0,0.08905]
[1778368510102,47.59,80720.15,0.0,0.99962,0.0,0.08905]
[1778368515137,47.59,80720.62,0.0,0.99962,0.0,0.08901]
[1778368523435,47.59,80720.62,0.0,0.99962,0.0,0.08901]
[1778368523567,47.59,80720.62,0.0,0.99962,0.0,0.08901]
[1778368531249,47.59,80719.31,0.0,0.99962,0.0,0.08897]
[1778368536284,47.59,80719.31,0.0,0.99962,0.0,0.08897]
[1778368540391,47.59,80719.22,0.0,0.99962,0.0,0.08898]
[1778368540564,47.59,80719.22,0.0,0.99962,0.0,0.08898]
[1778368540593,47.59,80711.9,0.0,0.99962,0.0,0.08968]
[1778368542761,47.59,80710.12,0.0,0.99962,0.0,0.08986]
[1778368542816,47.59,80708.76,0.0,0.99962,0.0,0.08999]
[1778368543333,47.59,80708.94,0.0,0.99962,0.0,0.08997]
[1778368549375,47.59,80708.84,0.0,0.99962,0.0,0.08998]
[1778368551426,47.59,80708.95,0.0,0.99962,0.0,0.08997]
[1778368551559,47.59,80708.95,0.0,0.99962,0.0,0.08997]
[1778368556473,47.59,80706.25,0.0,0.99962,0.0,0.09023]
[1778368556654,47.59,80706.25,0.0,0.99962,0.0,0.09023]
[1778368556689,47.59,80705.83,0.0,0.99962,0.0,0.09027]
[1778368556812,47.59,80705.83,0.0,0.99962,0.0,0.09027]
[1778368562466,47.59,80703.74,0.0,0.99962,0.0,0.09048]
[1778368567503,47.59,80703.9,0.0,0.99962,0.0,0.09046]
[1778368573545,47.59,80704.62,0.0,0.99962,0.0,0.09039]
[1778368579588,47.59,80705.66,0.0,0.99962,0.0,0.09029]
[1778368589657,47.59,80705.84,0.0,0.99962,0.0,0.09027]
[1778368594692,47.59,80705.82,0.0,0.99962,0.0,0.09011]
[1778368599727,47.59,80705.55,0.0,0.99962,0.0,0.09014]
[1778368604762,47.59,80706.03,0.0,0.99962,0.0,0.09009]
[1778368610804,47.59,80705.94,0.0,0.99962,0.0,0.0901]
[1778368616846,47.59,80706.08,0.0,0.99962,0.0,0.09009]
[1778368622888,47.59,80704.96,0.0,0.99962,0.0,0.09019]
[1778368633965,47.59,80704.63,0.0,0.99962,0.0,0.09023]
[1778368643028,47.59,80703.08,0.0,0.99962,0.0,0.09038]
[1778368648063,47.59,80703.06,0.0,0.99962,0.0,0.09038]
[1778368653098,47.59,80703.06,0.0,0.99962,0.0,0.09022]
[1778368659140,47.59,80702.95,0.0,0.99962,0.0,0.09023]
[1778368664175,47.59,80702.62,0.0,0.99962,0.0,0.09026]
[1778368670217,47.59,80702.29,0.0,0.99962,0.0,0.09029]
[1778368676259,47.59,80702.22,0.0,0.99962,0.0,0.0903]
[1778368678274,47.59,80698.73,0.0,0.99961,0.0,0.09064]
[1778368679281,47.59,80693.68,0.0,0.99961,0.0,0.09113]
[1778368685323,47.59,80690.66,0.0,0.99961,0.0,0.09143]
[1778368690358,47.59,80690.54,0.0,0.99961,0.0,0.09144]
[1778368695393,47.59,80689.89,0.0,0.99961,0.0,0.0915]
[1778368700428,47.59,80689.02,0.0,0.99961,0.0,0.09159]
[1778368704862,47.59,80689.02,0.0,0.99961,0.0,0.09159]
[1778368707065,47.59,80687.86,0.0,0.99961,0.0,0.0917]
[1778368711130,47.59,80689.46,0.0,0.99961,0.0,0.09155]
[1778368711317,47.59,80689.46,0.0,0.99961,0.0,0.09155]
[1778368711505,47.59,80688.86,0.0,0.99961,0.0,0.09144]
[1778368712668,47.59,80688.86,0.0,0.99961,0.0,0.09144]
[1778368712810,47.59,80688.86,0.0,0.99961,0.0,0.09144]
[1778368718554,47.59,80688.55,0.0,0.99961,0.0,0.09147]
[1778368720102,47.59,80688.55,0.0,0.99961,0.0,0.09147]
[1778368720312,47.59,80688.55,0.0,0.99961,0.0,0.09147]
[1778368720568,47.59,80689.08,0.0,0.99961,0.0,0.09142]
[1778368720975,47.59,80689.08,0.0,0.99961,0.0,0.09142]
[1778368721072,47.59,80689.08,0.0,0.99961,0.0,0.09142]
[1778368726610,47.59,80688.87,0.0,0.99961,0.0,0.09144]
[1778368732653,47.59,80688.62,0.0,0.99961,0.0,0.09147]
[1778368739701,47.59,80689.21,0.0,0.99961,0.0,0.09141]
[1778368745743,47.59,80688.7,0.0,0.99961,0.0,0.09146]
[1778368751785,47.59,80688.7,0.0,0.99961,0.0,0.09146]
[1778368754772,47.59,80688.61,0.0,0.99961,0.0,0.09147]
[1778368754815,47.59,80688.61,0.0,0.99961,0.0,0.09147]
[1778368754910,47.59,80688.61,0.0,0.99961,0.0,0.09147]
[1778368755499,47.59,80688.61,0.0,0.99961,0.0,0.09147]
[1778368755566,47.59,80688.61,0.0,0.99961,0.0,0.09147]
[1778368760849,47.59,80688.61,0.0,0.99961,0.0,0.09147]
[1778368762863,47.59,80693.47,0.0,0.99961,0.0,0.09099]
[1778368763173,47.59,80693.47,0.0,0.99961,0.0,0.09099]
[1778368763318,47.59,80693.47,0.0,0.99961,0.0,0.09099]
[1778368763801,47.59,80693.47,0.0,0.99961,0.0,0.09099]
[1778368763823,47.59,80693.47,0.0,0.99961,0.0,0.09099]
[1778368763870,47.59,80695.85,0.0,0.99961,0.0,0.09076]
[1778368768906,47.59,80695.93,0.0,0.99961,0.0,0.09075]
[1778368774002,47.59,80696.51,0.0,0.99961,0.0,0.09053]
[1778368774064,47.59,80696.51,0.0,0.99961,0.0,0.09053]
[1778368774693,47.59,80696.51,0.0,0.99961,0.0,0.09053]
[1778368774817,47.59,80696.51,0.0,0.99961,0.0,0.09053]
[1778368774918,47.59,80696.51,0.0,0.99961,0.0,0.09053]
[1778368779983,47.59,80696.47,0.0,0.99961,0.0,0.09053]
[1778368785018,47.59,80695.71,0.0,0.99961,0.0,0.09061]
[1778368790012,47.59,80695.49,0.0,0.99961,0.0,0.09063]
[1778368790034,47.59,80695.42,0.0,0.99961,0.0,0.09064]
[1778368790064,47.59,80695.42,0.0,0.99961,0.0,0.09064]
[1778368790348,47.59,80695.42,0.0,0.99961,0.0,0.09064]
[1778368790560,47.59,80695.42,0.0,0.99961,0.0,0.09064]
[1778368798111,47.59,80694.49,0.0,0.99961,0.0,0.09073]
[1778368805161,47.59,80694.39,0.0,0.99961,0.0,0.09074]
[1778368810855,47.59,80694.92,0.0,0.99961,0.0,0.09069]
[1778368810911,47.59,80694.85,0.0,0.99961,0.0,0.09069]
[1778368811083,47.59,80694.85,0.0,0.99961,0.0,0.09069]
[1778368811805,47.59,80694.85,0.0,0.99961,0.0,0.09069]
[1778368812064,47.59,80694.92,0.0,0.99961,0.0,0.09069]
[1778368822285,47.59,80694.88,0.0,0.99961,0.0,0.09069]
[1778368827315,47.59,80694.85,0.0,0.99961,0.0,0.09069]
[1778368832350,47.59,80694.88,0.0,0.99961,0.0,0.09053]
[1778368842420,47.59,80694.88,0.0,0.99961,0.0,0.09053]
[1778368847455,47.59,80694.88,0.0,0.99961,0.0,0.09053]
[1778368854504,47.59,80694.7,0.0,0.99961,0.0,0.09055]
[1778368860546,47.59,80694.55,0.0,0.99961,0.0,0.09056]
[1778368865582,47.59,80694.47,0.0,0.99961,0.0,0.09057]
[1778368875654,47.59,80694.31,0.0,0.99961,0.0,0.09058]
[1778368876688,47.59,80694.31,0.0,0.99961,0.0,0.09058]
[1778368876813,47.59,80694.31,0.0,0.99961,0.0,0.09058]
[1778368876900,47.59,80694.31,0.0,0.99961,0.0,0.09058]
[1778368877666,47.59,80694.31,0.0,0.99961,0.0,0.09058]
[1778368877812,47.59,80694.31,0.0,0.99961,0.0,0.09058]
[1778368883710,47.59,80694.25,0.0,0.99961,0.0,0.09059]
[1778368888745,47.59,80694.24,0.0,0.99961,0.0,0.09059]
[1778368894787,47.59,80694.84,0.0,0.99962,0.0,0.09037]
[1778368900829,47.59,80694.67,0.0,0.99962,0.0,0.09039]
[1778368908885,47.59,80694.29,0.0,0.99962,0.0,0.09042]
[1778368915934,47.59,80694.06,0.0,0.99962,0.0,0.09045]
[1778368921977,47.59,80693.16,0.0,0.99961,0.0,0.09053]
[1778368924033,47.59,80692.74,0.0,0.99961,0.0,0.09057]
[1778368924062,47.59,80692.74,0.0,0.99961,0.0,0.09057]
[1778368924068,47.59,80693.33,0.0,0.99961,0.0,0.09052]
[1778368924925,47.59,80693.33,0.0,0.99961,0.0,0.09052]
[1778368925070,47.59,80693.33,0.0,0.99961,0.0,0.09052]
[1778368928018,47.59,80689.23,0.0,0.99961,0.0,0.09092]
[1778368929749,47.59,80688.24,0.0,0.99961,0.0,0.09101]
[1778368929810,47.59,80688.24,0.0,0.99961,0.0,0.09101]
[1778368930077,47.59,80688.24,0.0,0.99961,0.0,0.09101]
[1778368930129,47.59,80688.15,0.0,0.99961,0.0,0.09102]
[1778368930315,47.59,80688.15,0.0,0.99961,0.0,0.09102]
[1778368936075,47.59,80686.97,0.0,0.99961,0.0,0.09114]
[1778368941110,47.59,80686.93,0.0,0.99961,0.0,0.09114]
[1778368946145,47.59,80686.48,0.0,0.99961,0.0,0.09119]
[1778368947607,47.59,80686.58,0.0,0.99961,0.0,0.09118]
[1778368947809,47.59,80686.58,0.0,0.99961,0.0,0.09118]
[1778368953194,47.59,80686.84,0.0,0.99961,0.0,0.09099]
[1778368953363,47.59,80686.84,0.0,0.99961,0.0,0.09099]
[1778368953560,47.59,80686.84,0.0,0.99961,0.0,0.09099]
[1778368954201,47.59,80687.27,0.0,0.99961,0.0,0.09095]
[1778368961250,47.59,80687.12,0.0,0.99961,0.0,0.09096]
[1778368965384,47.59,80686.46,0.0,0.99961,0.0,0.09103]
[1778368965560,47.59,80686.46,0.0,0.99961,0.0,0.09103]
[1778368971323,47.59,80686.34,0.0,0.99961,0.0,0.09104]
[1778368976360,47.59,80685.45,0.0,0.99961,0.0,0.09112]
[1778368981395,47.59,80685.94,0.0,0.99961,0.0,0.09108]
[1778368986430,47.59,80685.36,0.0,0.99961,0.0,0.09113]
[1778368994486,47.59,80684.32,0.0,0.99961,0.0,0.09123]
[1778368996783,47.59,80684.32,0.0,0.99961,0.0,0.09123]
[1778368996815,47.59,80684.32,0.0,0.99961,0.0,0.09123]
[1778368996822,47.59,80684.32,0.0,0.99961,0.0,0.09123]
[1778368997572,47.59,80684.32,0.0,0.99961,0.0,0.09123]
[1778368997813,47.59,80684.32,0.0,0.99961,0.0,0.09123]
[1778369004557,47.59,80684.2,0.0,0.99961,0.0,0.09125]
[1778369010599,47.59,80685.04,0.0,0.99961,0.0,0.09116]
[1778369012336,47.59,80686.23,0.0,0.99961,0.0,0.09088]
[1778369012560,47.59,80686.23,0.0,0.99961,0.0,0.09088]
[1778369012613,47.59,80690.26,0.0,0.99961,0.0,0.09049]
[1778369013300,47.59,80690.26,0.0,0.99961,0.0,0.09049]
[1778369013312,47.59,80690.26,0.0,0.99961,0.0,0.09049]
[1778369019662,47.59,80690.01,0.0,0.99961,0.0,0.09052]
[1778369022325,47.59,80690.27,0.0,0.99961,0.0,0.09049]
[1778369022562,47.59,80690.27,0.0,0.99961,0.0,0.09049]
[1778369023189,47.59,80690.27,0.0,0.99961,0.0,0.09049]
[1778369022683,47.59,80690.31,0.0,0.99961,0.0,0.09049]
[1778369023310,47.59,80690.31,0.0,0.99961,0.0,0.09049]
[1778369028725,47.59,80690.61,0.0,0.99962,0.0,0.09046]
[1778369036576,47.59,80690.39,0.0,0.99961,0.0,0.09048]
[1778369041867,47.59,80688.09,0.0,0.99961,0.0,0.0907]
[1778369042069,47.59,80688.09,0.0,0.99961,0.0,0.0907]
[1778369042155,47.59,80687.99,0.0,0.99961,0.0,0.09071]
[1778369042809,47.59,80687.99,0.0,0.99961,0.0,0.09071]
[1778369043073,47.59,80687.99,0.0,0.99961,0.0,0.09071]
[1778369050879,47.59,80687.02,0.0,0.99961,0.0,0.09081]
[1778369053900,47.59,80684.3,0.0,0.99961,0.0,0.09107]
[1778369055122,47.59,80684.3,0.0,0.99961,0.0,0.09107]
[1778369055318,47.59,80684.3,0.0,0.99961,0.0,0.09107]
[1778369055160,47.59,80684.02,0.0,0.99961,0.0,0.0911]
[1778369055955,47.59,80684.02,0.0,0.99961,0.0,0.0911]
[1778369056076,47.59,80684.02,0.0,0.99961,0.0,0.0911]
[1778369056175,47.59,80683.45,0.0,0.99961,0.0,0.09116]
[1778369061956,47.59,80683.17,0.0,0.99961,0.0,0.09118]
[1778369066991,47.59,80685.15,0.0,0.99961,0.0,0.09099]
[1778369072196,47.59,80685.14,0.0,0.99961,0.0,0.09083]
[1778369072313,47.59,80685.14,0.0,0.99961,0.0,0.09083]
[1778369072282,47.59,80685.07,0.0,0.99961,0.0,0.09084]
[1778369072413,47.59,80685.07,0.0,0.99961,0.0,0.09084]
[1778369073414,47.59,80685.07,0.0,0.99961,0.0,0.09084]
[1778369073562,47.59,80685.07,0.0,0.99961,0.0,0.09084]
[1778369079076,47.59,80684.81,0.0,0.99961,0.0,0.09086]
[1778369084111,47.59,80684.42,0.0,0.99961,0.0,0.0909]
[1778369089231,47.59,80683.78,0.0,0.99961,0.0,0.09096]
[1778369089311,47.59,80683.78,0.0,0.99961,0.0,0.09096]
[1778369089258,47.59,80683.75,0.0,0.99961,0.0,0.09096]
[1778369090323,47.59,80683.75,0.0,0.99961,0.0,0.09096]
[1778369090153,47.59,80683.71,0.0,0.99961,0.0,0.09097]
[1778369090563,47.59,80683.71,0.0,0.99961,0.0,0.09097]
[1778369096195,47.59,80679.71,0.0,0.99961,0.0,0.09136]
[1778369096447,47.59,80679.71,0.0,0.99961,0.0,0.09136]
[1778369096559,47.59,80679.71,0.0,0.99961,0.0,0.09136]
[1778369097158,47.59,80679.71,0.0,0.99961,0.0,0.09136]
[1778369097313,47.59,80679.71,0.0,0.99961,0.0,0.09136]
[1778369097202,47.59,80679.01,0.0,0.99961,0.0,0.09143]
[1778369102237,47.59,80678.99,0.0,0.99961,0.0,0.09143]
[1778369104161,47.59,80678.88,0.0,0.99961,0.0,0.09144]
[1778369104313,47.59,80678.88,0.0,0.99961,0.0,0.09144]
[1778369104251,47.59,80678.79,0.0,0.99961,0.0,0.09145]
[1778369104795,47.59,80678.79,0.0,0.99961,0.0,0.09145]
[1778369104813,47.59,80678.79,0.0,0.99961,0.0,0.09145]
[1778369105258,47.59,80678.76,0.0,0.99961,0.0,0.09145]
[1778369110293,47.59,80677.64,0.0,0.99961,0.0,0.09156]
[1778369115328,47.59,80676.64,0.0,0.99961,0.0,0.09166]
[1778369116162,47.59,80676.64,0.0,0.99961,0.0,0.09166]
[1778369116313,47.59,80676.64,0.0,0.99961,0.0,0.09166]
[1778369116337,47.59,80676.67,0.0,0.99961,0.0,0.09166]
[1778369117260,47.59,80676.67,0.0,0.99961,0.0,0.09166]
[1778369117313,47.59,80676.67,0.0,0.99961,0.0,0.09166]
[1778369122379,47.59,80676.46,0.0,0.99961,0.0,0.09168]
[1778369128421,47.59,80676.42,0.0,0.99961,0.0,0.09168]
[1778369133456,47.59,80676.18,0.0,0.99961,0.0,0.09154]
[1778369137737,47.59,80675.56,0.0,0.99961,0.0,0.09161]
[1778369137815,47.59,80675.56,0.0,0.99961,0.0,0.09161]
[1778369137911,47.59,80675.04,0.0,0.99961,0.0,0.09166]
[1778369138891,47.59,80675.04,0.0,0.99961,0.0,0.09166]
[1778369139065,47.59,80675.04,0.0,0.99961,0.0,0.09166]
[1778369144533,47.59,80674.42,0.0,0.99961,0.0,0.09172]
[1778369150579,47.59,80674.16,0.0,0.99961,0.0,0.09174]
[1778369154182,47.59,80674.06,0.0,0.99961,0.0,0.09175]
[1778369154311,47.59,80674.06,0.0,0.99961,0.0,0.09175]
[1778369154389,47.59,80673.91,0.0,0.99961,0.0,0.09177]
[1778369155445,47.59,80673.94,0.0,0.99961,0.0,0.09177]
[1778369155564,47.59,80673.94,0.0,0.99961,0.0,0.09177]
[1778369161656,47.59,80673.87,0.0,0.99961,0.0,0.09177]
[1778369166691,47.59,80673.75,0.0,0.99961,0.0,0.09178]
[1778369169262,47.59,80673.75,0.0,0.99961,0.0,0.09178]
[1778369169310,47.59,80673.75,0.0,0.99961,0.0,0.09178]
[1778369169364,47.59,80673.39,0.0,0.99961,0.0,0.09182]
[1778369170094,47.59,80673.39,0.0,0.99961,0.0,0.09182]
[1778369170312,47.59,80673.39,0.0,0.99961,0.0,0.09182]
[1778369172733,47.59,80668.4,0.0,0.99961,0.0,0.09231]
[1778369173757,47.59,80668.4,0.0,0.99961,0.0,0.09231]
[1778369173818,47.59,80668.4,0.0,0.99961,0.0,0.09231]
[1778369174660,47.59,80667.43,0.0,0.99961,0.0,0.09241]
[1778369174808,47.59,80667.43,0.0,0.99961,0.0,0.09241]
[1778369174909,47.59,80667.22,0.0,0.99961,0.0,0.09243]
[1778369176761,47.59,80665.25,0.0,0.9996,0.0,0.09263]
[1778369177768,47.59,80663.08,0.0,0.9996,0.0,0.09284]
[1778369179954,47.59,80662.42,0.0,0.9996,0.0,0.09291]
[1778369180071,47.59,80662.42,0.0,0.9996,0.0,0.09291]
[1778369181797,47.59,80659.58,0.0,0.9996,0.0,0.09319]
[1778369186832,47.59,80659.64,0.0,0.9996,0.0,0.09319]
[1778369191868,47.59,80660.08,0.0,0.9996,0.0,0.09298]
[1778369193057,47.59,80660.08,0.0,0.9996,0.0,0.09298]
[1778369193311,47.59,80660.08,0.0,0.9996,0.0,0.09298]
[1778369193412,47.59,80660.21,0.0,0.9996,0.0,0.09296]
[1778369194081,47.59,80660.21,0.0,0.9996,0.0,0.09296]
[1778369194316,47.59,80660.21,0.0,0.9996,0.0,0.09296]
[1778369203955,47.59,80659.67,0.0,0.9996,0.0,0.09302]
[1778369212011,47.59,80659.13,0.0,0.9996,0.0,0.09307]
[1778369212650,47.59,80659.13,0.0,0.9996,0.0,0.09307]
[1778369212809,47.59,80659.13,0.0,0.9996,0.0,0.09307]
[1778369213018,47.59,80659.02,0.0,0.9996,0.0,0.09308]
[1778369214307,47.59,80659.02,0.0,0.9996,0.0,0.09308]
[1778369214560,47.59,80659.13,0.0,0.9996,0.0,0.09307]
[1778369220067,47.59,80659.12,0.0,0.9996,0.0,0.09307]
[1778369225121,47.59,80659.23,0.0,0.9996,0.0,0.09306]
[1778369225311,47.59,80659.23,0.0,0.9996,0.0,0.09306]
[1778369225329,47.59,80654.01,0.0,0.9996,0.0,0.09359]
[1778369226945,47.59,80652.99,0.0,0.9996,0.0,0.09369]
[1778369227068,47.59,80652.99,0.0,0.9996,0.0,0.09369]
[1778369232153,47.59,80652.36,0.0,0.9996,0.0,0.09375]
[1778369233112,47.59,80652.36,0.0,0.9996,0.0,0.09375]
[1778369233309,47.59,80652.36,0.0,0.9996,0.0,0.09375]
[1778369233317,47.59,80651.76,0.0,0.9996,0.0,0.09381]
[1778369234602,47.59,80651.76,0.0,0.9996,0.0,0.09381]
[1778369234813,47.59,80651.76,0.0,0.9996,0.0,0.09381]
[1778369242223,47.59,80650.73,0.0,0.9996,0.0,0.09392]
[1778369247258,47.59,80653.39,0.0,0.9996,0.0,0.09365]
[1778369247696,47.59,80653.39,0.0,0.9996,0.0,0.09365]
[1778369248265,47.59,80657.53,0.0,0.9996,0.0,0.09323]
[1778369249272,47.59,80659.09,0.0,0.9996,0.0,0.09308]
[1778369249766,47.59,80659.09,0.0,0.9996,0.0,0.09308]
[1778369249813,47.59,80659.09,0.0,0.9996,0.0,0.09308]
[1778369259343,47.59,80658.78,0.0,0.9996,0.0,0.09294]
[1778369264378,47.59,80657.88,0.0,0.9996,0.0,0.09303]
[1778369266870,47.59,80659.1,0.0,0.9996,0.0,0.09291]
[1778369267064,47.59,80659.1,0.0,0.9996,0.0,0.09291]
[1778369272434,47.59,80659.17,0.0,0.9996,0.0,0.0929]
[1778369279483,47.59,80662.22,0.0,0.9996,0.0,0.0926]
[1778369281270,47.59,80662.41,0.0,0.9996,0.0,0.09258]
[1778369281311,47.59,80662.41,0.0,0.9996,0.0,0.09258]
[1778369287539,47.59,80662.2,0.0,0.9996,0.0,0.0926]
[1778369289480,47.59,80662.27,0.0,0.9996,0.0,0.09259]
[1778369289565,47.59,80662.27,0.0,0.9996,0.0,0.09259]
[1778369295596,47.59,80662.4,0.0,0.9996,0.0,0.09258]
[1778369302647,47.59,80662.44,0.0,0.9996,0.0,0.09258]
[1778369308160,47.59,80662.37,0.0,0.9996,0.0,0.09258]
[1778369308313,47.59,80662.37,0.0,0.9996,0.0,0.09258]
[1778369314731,47.59,80661.94,0.0,0.99961,0.0,0.09246]
[1778369320773,47.59,80662.66,0.0,0.99961,0.0,0.09239]
[1778369326569,47.59,80662.61,0.0,0.99961,0.0,0.09239]
[1778369335879,47.59,80662.0,0.0,0.99961,0.0,0.09245]
[1778369340914,47.59,80662.55,0.0,0.99961,0.0,0.0924]
[1778369346956,47.59,80662.49,0.0,0.99961,0.0,0.09241]
[1778369354005,47.59,80661.88,0.0,0.99961,0.0,0.09247]
[1778369358471,47.59,80661.26,0.0,0.99961,0.0,0.09253]
[1778369358568,47.59,80661.26,0.0,0.99961,0.0,0.09253]
[1778369362061,47.59,80659.62,0.0,0.9996,0.0,0.09269]
[1778369368103,47.59,80659.62,0.0,0.9996,0.0,0.09269]
[1778369371043,47.59,80659.11,0.0,0.9996,0.0,0.09274]
[1778369371062,47.59,80659.11,0.0,0.9996,0.0,0.09274]
[1778369378173,47.59,80658.21,0.0,0.9996,0.0,0.09267]
[1778369383208,47.59,80658.83,0.0,0.9996,0.0,0.0926]
[1778369389253,47.59,80658.97,0.0,0.9996,0.0,0.09259]
[1778369394288,47.59,80658.15,0.0,0.9996,0.0,0.09267]
[1778369400330,47.59,80658.11,0.0,0.9996,0.0,0.09268]
[1778369403910,47.59,80658.85,0.0,0.9996,0.0,0.0926]
[1778369404061,47.59,80658.85,0.0,0.9996,0.0,0.0926]
[1778369409393,47.59,80658.53,0.0,0.9996,0.0,0.09263]
[1778369414198,47.59,80657.71,0.0,0.9996,0.0,0.09272]
[1778369414312,47.59,80657.71,0.0,0.9996,0.0,0.09272]
[1778369419463,47.59,80657.3,0.0,0.9996,0.0,0.09276]
[1778369424147,47.59,80656.74,0.0,0.9996,0.0,0.09281]
[1778369424316,47.59,80656.74,0.0,0.9996,0.0,0.09281]
[1778369432554,47.59,80656.55,0.0,0.9996,0.0,0.09267]
[1778369438596,47.59,80656.56,0.0,0.9996,0.0,0.09267]
[1778369439017,47.59,80656.56,0.0,0.9996,0.0,0.09267]
[1778369439065,47.59,80656.56,0.0,0.9996,0.0,0.09267]
[1778369444638,47.59,80654.12,0.0,0.9996,0.0,0.09291]
[1778369444980,47.59,80654.12,0.0,0.9996,0.0,0.09291]
[1778369445062,47.59,80654.12,0.0,0.9996,0.0,0.09291]
[1778369451687,47.59,80652.46,0.0,0.9996,0.0,0.09307]
[1778369452950,47.59,80652.18,0.0,0.9996,0.0,0.0931]
[1778369453063,47.59,80652.18,0.0,0.9996,0.0,0.0931]
[1778369458736,47.59,80650.98,0.0,0.9996,0.0,0.09322]
[1778369464469,47.59,80650.68,0.0,0.9996,0.0,0.09325]
[1778369464561,47.59,80650.68,0.0,0.9996,0.0,0.09325]
[1778369469813,47.59,80650.08,0.0,0.9996,0.0,0.09331]
[1778369474725,47.59,80648.73,0.0,0.9996,0.0,0.09345]
[1778369474813,47.59,80648.4,0.0,0.9996,0.0,0.09348]
[1778369474848,47.59,80646.8,0.0,0.9996,0.0,0.09364]
[1778369476108,47.59,80646.8,0.0,0.9996,0.0,0.09364]
[1778369476566,47.59,80646.8,0.0,0.9996,0.0,0.09364]
[1778369476570,47.59,80643.56,0.0,0.9996,0.0,0.09397]
[1778369476862,47.59,80640.54,0.0,0.9996,0.0,0.09428]
[1778369477869,47.59,80638.46,0.0,0.9996,0.0,0.09449]
[1778369484918,47.59,80638.66,0.0,0.9996,0.0,0.09447]
[1778369487426,47.59,80638.74,0.0,0.9996,0.0,0.09446]
[1778369487559,47.59,80638.74,0.0,0.9996,0.0,0.09446]
[1778369492974,47.59,80638.44,0.0,0.9996,0.0,0.09432]
[1778369494508,47.59,80638.44,0.0,0.9996,0.0,0.09432]
[1778369494567,47.59,80638.44,0.0,0.9996,0.0,0.09432]
[1778369494665,47.59,80635.53,0.0,0.9996,0.0,0.09462]
[1778369500024,47.59,80634.17,0.0,0.99959,0.0,0.09475]
[1778369503064,47.59,80634.1,0.0,0.99959,0.0,0.09476]
[1778369503205,47.59,80634.1,0.0,0.99959,0.0,0.09476]
[1778369503311,47.59,80634.1,0.0,0.99959,0.0,0.09476]
[1778369503410,47.59,80633.74,0.0,0.99959,0.0,0.0948]
[1778369510094,47.59,80633.7,0.0,0.99959,0.0,0.0948]
[1778369515131,47.59,80633.42,0.0,0.99959,0.0,0.09483]
[1778369521171,47.59,80633.31,0.0,0.99959,0.0,0.09484]
[1778369523512,47.59,80631.86,0.0,0.99959,0.0,0.09499]
[1778369523561,47.59,80631.86,0.0,0.99959,0.0,0.09499]
[1778369525203,47.59,80620.33,0.0,0.99959,0.0,0.09617]
[1778369526267,47.59,80619.07,0.0,0.99959,0.0,0.0963]
[1778369526847,47.59,80619.07,0.0,0.99959,0.0,0.0963]
[1778369527275,47.59,80622.75,0.0,0.99959,0.0,0.09592]
[1778369528824,47.59,80624.27,0.0,0.99959,0.0,0.09577]
[1778369529289,47.59,80625.46,0.0,0.99959,0.0,0.09564]
[1778369533317,47.59,80621.7,0.0,0.99959,0.0,0.09603]
[1778369536235,47.59,80618.98,0.0,0.99959,0.0,0.09631]
[1778369536307,47.59,80618.98,0.0,0.99959,0.0,0.09631]
[1778369539337,47.59,80618.48,0.0,0.99959,0.0,0.09636]
[1778369539559,47.59,80618.48,0.0,0.99959,0.0,0.09636]
[1778369539659,47.59,80618.44,0.0,0.99959,0.0,0.09637]
[1778369541933,47.59,80616.0,0.0,0.99959,0.0,0.09662]
[1778369542061,47.59,80616.0,0.0,0.99959,0.0,0.09662]
[1778369550436,47.59,80617.8,0.0,0.99959,0.0,0.09643]
[1778369550921,47.59,80617.8,0.0,0.99959,0.0,0.09643]
[1778369552024,47.59,80618.28,0.0,0.99959,0.0,0.09621]
[1778369552062,47.59,80618.28,0.0,0.99959,0.0,0.09621]
[1778369552125,47.59,80618.28,0.0,0.99959,0.0,0.09621]
[1778369557485,47.59,80616.11,0.0,0.99959,0.0,0.09644]
[1778369562520,47.59,80615.26,0.0,0.99959,0.0,0.09653]
[1778369567555,47.59,80616.4,0.0,0.99959,0.0,0.09641]
[1778369572591,47.59,80621.22,0.0,0.99959,0.0,0.09591]
[1778369576619,47.59,80628.13,0.0,0.99959,0.0,0.0952]
[1778369579640,47.59,80630.6,0.0,0.99959,0.0,0.09495]
[1778369583668,47.59,80633.89,0.0,0.9996,0.0,0.09461]
[1778369585682,47.59,80637.29,0.0,0.9996,0.0,0.09427]
[1778369589710,47.59,80643.29,0.0,0.9996,0.0,0.09366]
[1778369592731,47.59,80643.22,0.0,0.9996,0.0,0.09367]
[1778369597766,47.59,80644.61,0.0,0.9996,0.0,0.09353]
[1778369603809,47.59,80644.93,0.0,0.9996,0.0,0.0935]
[1778369608843,47.59,80645.13,0.0,0.9996,0.0,0.09348]
[1778369613878,47.59,80644.99,0.0,0.9996,0.0,0.09332]
[1778369618913,47.59,80645.27,0.0,0.9996,0.0,0.0933]
[1778369623949,47.59,80645.35,0.0,0.9996,0.0,0.09329]
[1778369628984,47.59,80645.17,0.0,0.9996,0.0,0.09331]
[1778369634019,47.59,80645.12,0.0,0.9996,0.0,0.09331]
[1778369640061,47.59,80645.05,0.0,0.9996,0.0,0.09332]
[1778369646103,47.59,80646.55,0.0,0.9996,0.0,0.09317]
[1778369649124,47.59,80652.28,0.0,0.9996,0.0,0.09259]
[1778369654159,47.59,80653.97,0.0,0.99961,0.0,0.09243]
[1778369656173,47.59,80663.43,0.0,0.99961,0.0,0.09149]
[1778369657224,47.59,80663.43,0.0,0.99961,0.0,0.09149]
[1778369657308,47.59,80663.43,0.0,0.99961,0.0,0.09149]
[1778369660201,47.59,80656.14,0.0,0.99961,0.0,0.09221]
[1778369662029,47.59,80655.3,0.0,0.99961,0.0,0.09229]
[1778369662062,47.59,80655.3,0.0,0.99961,0.0,0.09229]
[1778369662437,47.59,80655.29,0.0,0.99961,0.0,0.09229]
[1778369668257,47.59,80653.98,0.0,0.99961,0.0,0.09242]
[1778369670514,47.59,80650.23,0.0,0.9996,0.0,0.0928]
[1778369672816,47.59,80650.08,0.0,0.9996,0.0,0.09265]
[1778369673067,47.59,80649.66,0.0,0.9996,0.0,0.09269]
[1778369673636,47.59,80649.66,0.0,0.9996,0.0,0.09269]
[1778369673814,47.59,80649.66,0.0,0.9996,0.0,0.09269]
[1778369673911,47.59,80650.6,0.0,0.9996,0.0,0.0926]
[1778369679334,47.59,80650.91,0.0,0.9996,0.0,0.09256]
[1778369681348,47.59,80656.98,0.0,0.99961,0.0,0.09196]
[1778369684830,47.59,80658.47,0.0,0.99961,0.0,0.09181]
[1778369684931,47.59,80662.05,0.0,0.99961,0.0,0.09146]
[1778369685060,47.59,80662.05,0.0,0.99961,0.0,0.09146]
[1778369690414,47.59,80664.11,0.0,0.99961,0.0,0.09126]
[1778369694615,47.59,80665.13,0.0,0.99961,0.0,0.09116]
[1778369694812,47.59,80665.13,0.0,0.99961,0.0,0.09116]
[1778369694873,47.59,80665.13,0.0,0.99961,0.0,0.09116]
[1778369695183,47.59,80665.13,0.0,0.99961,0.0,0.09116]
[1778369695310,47.59,80665.13,0.0,0.99961,0.0,0.09116]
[1778369700484,47.59,80664.4,0.0,0.99961,0.0,0.09123]
[1778369705815,47.59,80663.58,0.0,0.99961,0.0,0.09131]
[1778369705857,47.59,80663.58,0.0,0.99961,0.0,0.09131]
[1778369706069,47.59,80663.58,0.0,0.99961,0.0,0.09131]
[1778369706383,47.59,80663.58,0.0,0.99961,0.0,0.09131]
[1778369706559,47.59,80663.58,0.0,0.99961,0.0,0.09131]
[1778369714599,47.59,80663.41,0.0,0.99961,0.0,0.09133]
[1778369719634,47.59,80663.85,0.0,0.99961,0.0,0.09128]
[1778369721695,47.59,80664.12,0.0,0.99961,0.0,0.09126]
[1778369721812,47.59,80664.12,0.0,0.99961,0.0,0.09126]
[1778369721924,47.59,80664.12,0.0,0.99961,0.0,0.09126]
[1778369721911,47.59,80663.92,0.0,0.99961,0.0,0.09128]
[1778369722060,47.59,80663.92,0.0,0.99961,0.0,0.09128]
[1778369726805,47.59,80662.92,0.0,0.99961,0.0,0.09137]
[1778369726857,47.59,80662.92,0.0,0.99961,0.0,0.09137]
[1778369726906,47.59,80662.92,0.0,0.99961,0.0,0.09137]
[1778369727060,47.59,80662.92,0.0,0.99961,0.0,0.09137]
[1778369733732,47.59,80663.22,0.0,0.99961,0.0,0.09118]
[1778369739774,47.59,80664.12,0.0,0.99961,0.0,0.09109]
[1778369742812,47.59,80665.17,0.0,0.99961,0.0,0.09099]
[1778369742860,47.59,80665.17,0.0,0.99961,0.0,0.09099]
[1778369743076,47.59,80665.17,0.0,0.99961,0.0,0.09099]
[1778369743554,47.59,80665.17,0.0,0.99961,0.0,0.09099]
[1778369743810,47.59,80665.17,0.0,0.99961,0.0,0.09099]
[1778369748837,47.59,80666.26,0.0,0.99961,0.0,0.09088]
[1778369754508,47.59,80666.3,0.0,0.99961,0.0,0.09088]
[1778369754564,47.59,80666.3,0.0,0.99961,0.0,0.09088]
[1778369754879,47.59,80666.27,0.0,0.99961,0.0,0.09088]
[1778369755196,47.59,80666.27,0.0,0.99961,0.0,0.09088]
[1778369755310,47.59,80666.27,0.0,0.99961,0.0,0.09088]
[1778369761332,47.59,80667.54,0.0,0.99961,0.0,0.09076]
[1778369769984,47.59,80669.2,0.0,0.99961,0.0,0.09059]
[1778369772840,47.59,80669.56,0.0,0.99961,0.0,0.09056]
[1778369773005,47.59,80669.73,0.0,0.99961,0.0,0.09054]
[1778369773486,47.59,80669.73,0.0,0.99961,0.0,0.09054]
[1778369773560,47.59,80669.73,0.0,0.99961,0.0,0.09054]
[1778369780054,47.59,80670.02,0.0,0.99961,0.0,0.09051]
[1778369784082,47.59,80673.3,0.0,0.99962,0.0,0.09019]
[1778369785626,47.59,80673.3,0.0,0.99962,0.0,0.09019]
[1778369785815,47.59,80673.3,0.0,0.99962,0.0,0.09019]
[1778369785971,47.59,80673.3,0.0,0.99962,0.0,0.09019]
[1778369786062,47.59,80673.3,0.0,0.99962,0.0,0.09019]
[1778369786013,47.59,80673.31,0.0,0.99962,0.0,0.09019]
[1778369790074,47.59,80673.71,0.0,0.99962,0.0,0.09015]
[1778369790296,47.59,80673.29,0.0,0.99962,0.0,0.0902]
[1778369790310,47.59,80673.29,0.0,0.99962,0.0,0.0902]
[1778369790321,47.59,80671.59,0.0,0.99961,0.0,0.09036]
[1778369792138,47.59,80669.57,0.0,0.99961,0.0,0.0904]
[1778369803215,47.59,80670.03,0.0,0.99961,0.0,0.09035]
[1778369814292,47.59,80670.25,0.0,0.99961,0.0,0.09033]
[1778369817304,47.59,80670.28,0.0,0.99961,0.0,0.09033]
[1778369817564,47.59,80670.28,0.0,0.99961,0.0,0.09033]
[1778369817906,47.59,80670.28,0.0,0.99961,0.0,0.09033]
[1778369818063,47.59,80670.28,0.0,0.99961,0.0,0.09033]
[1778369818007,47.59,80670.25,0.0,0.99961,0.0,0.09033]
[1778369823356,47.59,80670.2,0.0,0.99961,0.0,0.09033]
[1778369834434,47.59,80670.13,0.0,0.99961,0.0,0.09034]
[1778369838288,47.59,80670.13,0.0,0.99961,0.0,0.09034]
[1778369838312,47.59,80670.13,0.0,0.99961,0.0,0.09034]
[1778369838770,47.59,80670.13,0.0,0.99961,0.0,0.09034]
[1778369838812,47.59,80670.13,0.0,0.99961,0.0,0.09034]
[1778369838912,47.59,80670.13,0.0,0.99961,0.0,0.09034]
[1778369844503,47.59,80670.13,0.0,0.99961,0.0,0.09034]
[1778369847492,47.59,80668.38,0.0,0.99961,0.0,0.09051]
[1778369847568,47.59,80668.38,0.0,0.99961,0.0,0.09051]
[1778369847593,47.59,80668.24,0.0,0.99961,0.0,0.09053]
[1778369848187,47.59,80668.24,0.0,0.99961,0.0,0.09053]
[1778369848312,47.59,80668.24,0.0,0.99961,0.0,0.09053]
[1778369854119,47.59,80666.42,0.0,0.99961,0.0,0.09054]
[1778369854314,47.59,80663.45,0.0,0.99961,0.0,0.09083]
[1778369854703,47.59,80663.45,0.0,0.99961,0.0,0.09083]
[1778369854816,47.59,80663.45,0.0,0.99961,0.0,0.09083]
[1778369854915,47.59,80662.84,0.0,0.99961,0.0,0.09089]
[1778369861623,47.59,80662.66,0.0,0.99961,0.0,0.09091]
[1778369866658,47.59,80663.63,0.0,0.99961,0.0,0.09081]
[1778369872099,47.59,80663.47,0.0,0.99961,0.0,0.09083]
[1778369872314,47.59,80663.47,0.0,0.99961,0.0,0.09083]
[1778369872916,47.59,80663.47,0.0,0.99961,0.0,0.09083]
[1778369873075,47.59,80663.47,0.0,0.99961,0.0,0.09083]
[1778369873017,47.59,80663.54,0.0,0.99961,0.0,0.09082]
[1778369886798,47.59,80663.37,0.0,0.99961,0.0,0.09084]
[1778369887887,47.59,80663.37,0.0,0.99961,0.0,0.09084]
[1778369888060,47.59,80663.37,0.0,0.99961,0.0,0.09084]
[1778369891453,47.59,80663.09,0.0,0.99961,0.0,0.09087]
[1778369891558,47.59,80663.09,0.0,0.99961,0.0,0.09087]
[1778369891659,47.59,80663.09,0.0,0.99961,0.0,0.09087]
[1778369900896,47.59,80662.93,0.0,0.99961,0.0,0.09088]
[1778369906502,47.59,80662.97,0.0,0.99961,0.0,0.09088]
[1778369911973,47.59,80662.93,0.0,0.99961,0.0,0.09072]
[1778369918015,47.59,80662.46,0.0,0.99961,0.0,0.09076]
[1778369924069,47.59,80662.66,0.0,0.99961,0.0,0.09075]
[1778369929104,47.59,80662.57,0.0,0.99961,0.0,0.09075]
[1778369935146,47.59,80662.19,0.0,0.99961,0.0,0.09079]
[1778369938604,47.59,80661.0,0.0,0.99961,0.0,0.09091]
[1778369938811,47.59,80661.0,0.0,0.99961,0.0,0.09091]
[1778369946223,47.59,80662.06,0.0,0.99961,0.0,0.0908]
[1778369952265,47.59,80662.3,0.0,0.99961,0.0,0.09078]
[1778369954936,47.59,80661.81,0.0,0.99961,0.0,0.09083]
[1778369955065,47.59,80661.81,0.0,0.99961,0.0,0.09083]
[1778369955141,47.59,80661.81,0.0,0.99961,0.0,0.09083]
[1778369955520,47.59,80661.81,0.0,0.99961,0.0,0.09083]
[1778369955563,47.59,80661.81,0.0,0.99961,0.0,0.09083]
[1778369963621,47.59,80661.03,0.0,0.99961,0.0,0.0909]
[1778369963810,47.59,80661.03,0.0,0.99961,0.0,0.0909]
[1778369963812,47.59,80661.56,0.0,0.99961,0.0,0.09085]
[1778369964294,47.59,80661.56,0.0,0.99961,0.0,0.09085]
[1778369964310,47.59,80661.56,0.0,0.99961,0.0,0.09085]
[1778369970393,47.59,80661.41,0.0,0.99961,0.0,0.09087]
[1778369975428,47.59,80660.99,0.0,0.99961,0.0,0.09075]
[1778369976435,47.59,80654.37,0.0,0.99961,0.0,0.0914]
[1778369978574,47.59,80653.0,0.0,0.99961,0.0,0.09153]
[1778369978811,47.59,80653.0,0.0,0.99961,0.0,0.09153]
[1778369978830,47.59,80650.3,0.0,0.99961,0.0,0.0918]
[1778369979374,47.59,80650.3,0.0,0.99961,0.0,0.0918]
[1778369979562,47.59,80650.3,0.0,0.99961,0.0,0.0918]
[1778369985500,47.59,80649.66,0.0,0.99961,0.0,0.09186]
[1778369987453,47.59,80647.59,0.0,0.99961,0.0,0.09207]
[1778369987561,47.59,80647.59,0.0,0.99961,0.0,0.09207]
[1778369988057,47.59,80647.59,0.0,0.99961,0.0,0.09207]
[1778369988154,47.59,80646.75,0.0,0.99961,0.0,0.09215]
[1778369988312,47.59,80646.75,0.0,0.99961,0.0,0.09215]
[1778369989529,47.59,80642.57,0.0,0.9996,0.0,0.09257]
[1778369993558,47.59,80638.78,0.0,0.9996,0.0,0.09295]
[1778369995898,47.59,80638.12,0.0,0.9996,0.0,0.09301]
[1778369996064,47.59,80638.12,0.0,0.9996,0.0,0.09301]
[1778369996158,47.59,80633.97,0.0,0.9996,0.0,0.09343]
[1778369996608,47.59,80633.97,0.0,0.9996,0.0,0.09343]
[1778369996815,47.59,80633.97,0.0,0.9996,0.0,0.09343]
[1778370001614,47.59,80630.21,0.0,0.9996,0.0,0.09381]
[1778370003306,47.59,80629.68,0.0,0.9996,0.0,0.09386]
[1778370003559,47.59,80629.68,0.0,0.9996,0.0,0.09386]
[1778370004125,47.59,80629.68,0.0,0.9996,0.0,0.09386]
[1778370004158,47.59,80629.96,0.0,0.9996,0.0,0.09383]
[1778370004313,47.59,80629.96,0.0,0.9996,0.0,0.09383]
[1778370009670,47.59,80626.48,0.0,0.9996,0.0,0.09418]
[1778370010677,47.59,80619.13,0.0,0.99959,0.0,0.09493]
[1778370011624,47.59,80619.13,0.0,0.99959,0.0,0.09493]
[1778370011810,47.59,80619.13,0.0,0.99959,0.0,0.09493]
[1778370011855,47.59,80616.93,0.0,0.99959,0.0,0.09516]
[1778370012691,47.59,80622.49,0.0,0.99959,0.0,0.09459]
[1778370013419,47.59,80622.49,0.0,0.99959,0.0,0.09459]
[1778370013568,47.59,80622.49,0.0,0.99959,0.0,0.09459]
[1778370013698,47.59,80625.56,0.0,0.9996,0.0,0.09428]
[1778370014705,47.59,80628.34,0.0,0.9996,0.0,0.094]
[1778370018733,47.59,80630.93,0.0,0.9996,0.0,0.09373]
[1778370019783,47.59,80630.93,0.0,0.9996,0.0,0.09373]
[1778370019813,47.59,80630.93,0.0,0.9996,0.0,0.09373]
[1778370021278,47.59,80630.9,0.0,0.9996,0.0,0.09374]
[1778370021309,47.59,80630.9,0.0,0.9996,0.0,0.09374]
[1778370021754,47.59,80632.0,0.0,0.9996,0.0,0.09363]
[1778370026791,47.59,80631.66,0.0,0.9996,0.0,0.09366]
[1778370031826,47.59,80631.58,0.0,0.9996,0.0,0.0935]
[1778370039883,47.59,80631.72,0.0,0.9996,0.0,0.09349]
[1778370044919,47.59,80631.04,0.0,0.9996,0.0,0.09356]
[1778370049953,47.59,80630.0,0.0,0.9996,0.0,0.09366]
[1778370051685,47.59,80630.07,0.0,0.9996,0.0,0.09365]
[1778370051815,47.59,80630.07,0.0,0.9996,0.0,0.09365]
[1778370051967,47.59,80630.0,0.0,0.9996,0.0,0.09366]
[1778370052562,47.59,80630.0,0.0,0.9996,0.0,0.09366]
[1778370052817,47.59,80630.0,0.0,0.9996,0.0,0.09366]
[1778370058009,47.59,80629.93,0.0,0.9996,0.0,0.09367]
[1778370064051,47.59,80629.82,0.0,0.9996,0.0,0.09368]
[1778370066065,47.59,80633.73,0.0,0.9996,0.0,0.09329]
[1778370067512,47.59,80633.6,0.0,0.9996,0.0,0.0933]
[1778370067562,47.59,80633.6,0.0,0.9996,0.0,0.0933]
[1778370068079,47.59,80633.61,0.0,0.9996,0.0,0.0933]
[1778370068524,47.59,80633.61,0.0,0.9996,0.0,0.0933]
[1778370068563,47.59,80633.61,0.0,0.9996,0.0,0.0933]
[1778370074121,47.59,80632.27,0.0,0.9996,0.0,0.09343]
[1778370079156,47.59,80631.43,0.0,0.9996,0.0,0.09352]
[1778370090368,47.59,80631.44,0.0,0.9996,0.0,0.09352]
[1778370090563,47.59,80631.44,0.0,0.9996,0.0,0.09352]
[1778370091275,47.59,80631.44,0.0,0.9996,0.0,0.09352]
[1778370091311,47.59,80631.44,0.0,0.9996,0.0,0.09352]
[1778370091373,47.59,80631.35,0.0,0.9996,0.0,0.09336]
[1778370100304,47.59,80631.98,0.0,0.9996,0.0,0.09329]
[1778370101309,47.59,80631.98,0.0,0.9996,0.0,0.09329]
[1778370101311,47.59,80631.97,0.0,0.9996,0.0,0.09329]
[1778370101561,47.59,80631.97,0.0,0.9996,0.0,0.09329]
[1778370102364,47.59,80631.97,0.0,0.9996,0.0,0.09329]
[1778370102318,47.59,80631.98,0.0,0.9996,0.0,0.09329]
[1778370102558,47.59,80631.98,0.0,0.9996,0.0,0.09329]
[1778370110374,47.59,80632.87,0.0,0.9996,0.0,0.0932]
[1778370120445,47.59,80632.87,0.0,0.9996,0.0,0.0932]
[1778370130515,47.59,80632.87,0.0,0.9996,0.0,0.0932]
[1778370138571,47.59,80634.38,0.0,0.9996,0.0,0.09305]
[1778370139572,47.59,80634.38,0.0,0.9996,0.0,0.09305]
[1778370139810,47.59,80634.38,0.0,0.9996,0.0,0.09305]
[1778370139911,47.59,80635.35,0.0,0.9996,0.0,0.09296]
[1778370140830,47.59,80635.35,0.0,0.9996,0.0,0.09296]
[1778370141068,47.59,80635.35,0.0,0.9996,0.0,0.09296]
[1778370146627,47.59,80635.42,0.0,0.9996,0.0,0.09295]
[1778370147974,47.59,80635.42,0.0,0.9996,0.0,0.09295]
[1778370148060,47.59,80635.42,0.0,0.9996,0.0,0.09295]
[1778370148075,47.59,80635.45,0.0,0.9996,0.0,0.09295]
[1778370148976,47.59,80635.45,0.0,0.9996,0.0,0.09295]
[1778370149066,47.59,80635.45,0.0,0.9996,0.0,0.09295]
[1778370154684,47.59,80634.93,0.0,0.9996,0.0,0.09283]
[1778370162740,47.59,80634.78,0.0,0.9996,0.0,0.09285]
[1778370165071,47.59,80634.78,0.0,0.9996,0.0,0.09285]
[1778370165309,47.59,80634.78,0.0,0.9996,0.0,0.09285]
[1778370165410,47.59,80634.78,0.0,0.9996,0.0,0.09285]
[1778370166422,47.59,80634.78,0.0,0.9996,0.0,0.09285]
[1778370166565,47.59,80634.85,0.0,0.9996,0.0,0.09284]
[1778370171803,47.59,80634.4,0.0,0.9996,0.0,0.09288]
[1778370177845,47.59,80634.85,0.0,0.9996,0.0,0.09284]
[1778370186908,47.59,80634.92,0.0,0.9996,0.0,0.09283]
[1778370192950,47.59,80636.09,0.0,0.9996,0.0,0.09271]
[1778370196229,47.59,80636.11,0.0,0.9996,0.0,0.09271]
[1778370196308,47.59,80636.11,0.0,0.9996,0.0,0.09271]
[1778370196409,47.59,80636.02,0.0,0.9996,0.0,0.09272]
[1778370197588,47.59,80636.02,0.0,0.9996,0.0,0.09272]
[1778370197813,47.59,80636.02,0.0,0.9996,0.0,0.09272]
[1778370197985,47.59,80637.93,0.0,0.9996,0.0,0.09253]
[1778370203020,47.59,80638.28,0.0,0.9996,0.0,0.0925]
[1778370209062,47.59,80638.48,0.0,0.9996,0.0,0.09248]
[1778370210069,47.59,80640.31,0.0,0.99961,0.0,0.09229]
[1778370210574,47.59,80640.31,0.0,0.99961,0.0,0.09229]
[1778370210811,47.59,80640.31,0.0,0.99961,0.0,0.09229]
[1778370210865,47.59,80640.31,0.0,0.99961,0.0,0.09229]
[1778370211921,47.59,80640.31,0.0,0.99961,0.0,0.09229]
[1778370212063,47.59,80640.31,0.0,0.99961,0.0,0.09229]
[1778370222153,47.59,80642.33,0.0,0.99961,0.0,0.09193]
[1778370223160,47.59,80645.17,0.0,0.99961,0.0,0.09165]
[1778370223674,47.59,80645.17,0.0,0.99961,0.0,0.09165]
[1778370223811,47.59,80645.17,0.0,0.99961,0.0,0.09165]
[1778370224167,47.59,80645.74,0.0,0.99961,0.0,0.09159]
[1778370225357,47.59,80645.74,0.0,0.99961,0.0,0.09159]
[1778370225564,47.59,80645.78,0.0,0.99961,0.0,0.09159]
[1778370231054,47.59,80645.82,0.0,0.99961,0.0,0.09158]
[1778370231060,47.59,80645.82,0.0,0.99961,0.0,0.09158]
[1778370231216,47.59,80646.04,0.0,0.99961,0.0,0.09156]
[1778370232087,47.59,80646.04,0.0,0.99961,0.0,0.09156]
[1778370232311,47.59,80646.04,0.0,0.99961,0.0,0.09156]
[1778370238265,47.59,80646.01,0.0,0.99961,0.0,0.09156]
[1778370244307,47.59,80645.63,0.0,0.99961,0.0,0.0916]
[1778370253370,47.59,80645.13,0.0,0.99961,0.0,0.09165]
[1778370259997,47.59,80645.22,0.0,0.99961,0.0,0.09164]
[1778370260067,47.59,80645.22,0.0,0.99961,0.0,0.09164]
[1778370260419,47.59,80647.35,0.0,0.99961,0.0,0.09143]
[1778370261671,47.59,80647.56,0.0,0.99961,0.0,0.09141]
[1778370261813,47.59,80647.56,0.0,0.99961,0.0,0.09141]
[1778370268475,47.59,80648.6,0.0,0.99961,0.0,0.09131]
[1778370268848,47.59,80648.6,0.0,0.99961,0.0,0.09131]
[1778370269066,47.59,80648.6,0.0,0.99961,0.0,0.09131]
[1778370272503,47.59,80647.22,0.0,0.99961,0.0,0.09128]
[1778370272812,47.59,80647.22,0.0,0.99961,0.0,0.09128]
[1778370275524,47.59,80647.26,0.0,0.99961,0.0,0.09128]
[1778370280560,47.59,80647.19,0.0,0.99961,0.0,0.09128]
[1778370282938,47.59,80647.19,0.0,0.99961,0.0,0.09128]
[1778370283063,47.59,80647.19,0.0,0.99961,0.0,0.09128]
[1778370288616,47.59,80647.23,0.0,0.99961,0.0,0.09128]
[1778370293651,47.59,80647.26,0.0,0.99961,0.0,0.09128]
[1778370302715,47.59,80651.71,0.0,0.99961,0.0,0.09084]
[1778370303857,47.59,80651.71,0.0,0.99961,0.0,0.09084]
[1778370304070,47.59,80651.71,0.0,0.99961,0.0,0.09084]
[1778370305433,47.59,80651.09,0.0,0.99961,0.0,0.0909]
[1778370305570,47.59,80651.09,0.0,0.99961,0.0,0.0909]
[1778370305534,47.59,80650.88,0.0,0.99961,0.0,0.09092]
[1778370310773,47.59,80650.67,0.0,0.99961,0.0,0.09094]
[1778370315808,47.59,80650.86,0.0,0.99961,0.0,0.09092]
[1778370322858,47.59,80650.94,0.0,0.99961,0.0,0.09091]
[1778370328900,47.59,80650.84,0.0,0.99961,0.0,0.09092]
[1778370333935,47.59,80650.99,0.0,0.99961,0.0,0.09074]
[1778370338970,47.59,80652.83,0.0,0.99961,0.0,0.09056]
[1778370342298,47.59,80654.03,0.0,0.99961,0.0,0.09045]
[1778370342310,47.59,80654.03,0.0,0.99961,0.0,0.09045]
[1778370349040,47.59,80655.17,0.0,0.99961,0.0,0.09034]
[1778370350561,47.59,80655.17,0.0,0.99961,0.0,0.09034]
[1778370350811,47.59,80655.17,0.0,0.99961,0.0,0.09034]
[1778370351834,47.59,80655.17,0.0,0.99961,0.0,0.09034]
[1778370352067,47.59,80655.17,0.0,0.99961,0.0,0.09034]
[1778370352168,47.59,80655.2,0.0,0.99961,0.0,0.09033]
[1778370359110,47.59,80655.51,0.0,0.99961,0.0,0.0903]
[1778370363576,47.59,80655.84,0.0,0.99961,0.0,0.09027]
[1778370363813,47.59,80655.84,0.0,0.99961,0.0,0.09027]
[1778370368515,47.59,80658.34,0.0,0.99962,0.0,0.09003]
[1778370368573,47.59,80658.34,0.0,0.99962,0.0,0.09003]
[1778370368568,47.59,80656.53,0.0,0.99961,0.0,0.0902]
[1778370369400,47.59,80656.53,0.0,0.99961,0.0,0.0902]
[1778370369559,47.59,80656.53,0.0,0.99961,0.0,0.0902]
[1778370375222,47.59,80654.81,0.0,0.99961,0.0,0.09037]
[1778370380257,47.59,80655.47,0.0,0.99961,0.0,0.09031]
[1778370382510,47.59,80655.61,0.0,0.99961,0.0,0.09029]
[1778370382561,47.59,80655.61,0.0,0.99961,0.0,0.09029]
[1778370383972,47.59,80656.1,0.0,0.99961,0.0,0.09024]
[1778370384065,47.59,80656.1,0.0,0.99961,0.0,0.09024]
[1778370384285,47.59,80656.15,0.0,0.99961,0.0,0.09024]
[1778370387306,47.59,80646.96,0.0,0.99961,0.0,0.09114]
[1778370387809,47.59,80646.96,0.0,0.99961,0.0,0.09114]
[1778370390522,47.59,80644.13,0.0,0.99961,0.0,0.09142]
[1778370392064,47.59,80644.8,0.0,0.99961,0.0,0.09119]
[1778370392310,47.59,80644.8,0.0,0.99961,0.0,0.09119]
[1778370392341,47.59,80645.48,0.0,0.99961,0.0,0.09112]
[1778370397377,47.59,80648.59,0.0,0.99961,0.0,0.09082]
[1778370400931,47.59,80650.0,0.0,0.99961,0.0,0.09068]
[1778370401061,47.59,80650.0,0.0,0.99961,0.0,0.09068]
[1778370404426,47.59,80653.83,0.0,0.99961,0.0,0.0903]
[1778370408332,47.59,80654.42,0.0,0.99961,0.0,0.09025]
[1778370408562,47.59,80654.42,0.0,0.99961,0.0,0.09025]
[1778370409547,47.59,80654.54,0.0,0.99961,0.0,0.09023]
[1778370409563,47.59,80654.54,0.0,0.99961,0.0,0.09023]
[1778370409649,47.59,80654.91,0.0,0.99961,0.0,0.0902]
[1778370416510,47.59,80656.38,0.0,0.99962,0.0,0.09005]
[1778370417516,47.59,80656.38,0.0,0.99962,0.0,0.09005]
[1778370417561,47.59,80656.38,0.0,0.99962,0.0,0.09005]
[1778370423559,47.59,80657.24,0.0,0.99962,0.0,0.08997]
[1778370431036,47.59,80657.24,0.0,0.99962,0.0,0.08997]
[1778370431064,47.59,80657.24,0.0,0.99962,0.0,0.08997]
[1778370431076,47.59,80657.24,0.0,0.99962,0.0,0.08997]
[1778370436082,47.59,80659.96,0.0,0.99962,0.0,0.08971]
[1778370436308,47.59,80659.96,0.0,0.99962,0.0,0.08971]
[1778370441685,47.59,80658.83,0.0,0.99962,0.0,0.08982]
[1778370441990,47.59,80658.83,0.0,0.99962,0.0,0.08982]
[1778370442064,47.59,80658.83,0.0,0.99962,0.0,0.08982]
[1778370443785,47.59,80658.22,0.0,0.99962,0.0,0.08988]
[1778370443812,47.59,80658.22,0.0,0.99962,0.0,0.08988]
[1778370447727,47.59,80658.19,0.0,0.99962,0.0,0.08988]
[1778370452762,47.59,80658.59,0.0,0.99962,0.0,0.08968]
[1778370457797,47.59,80657.1,0.0,0.99962,0.0,0.08982]
[1778370459037,47.59,80657.1,0.0,0.99962,0.0,0.08982]
[1778370459059,47.59,80657.1,0.0,0.99962,0.0,0.08982]
[1778370466861,47.59,80655.79,0.0,0.99962,0.0,0.08995]
[1778370471512,47.59,80655.79,0.0,0.99962,0.0,0.08995]
[1778370471559,47.59,80655.79,0.0,0.99962,0.0,0.08995]
[1778370473700,47.59,80655.79,0.0,0.99962,0.0,0.08995]
[1778370473815,47.59,80656.37,0.0,0.99962,0.0,0.08989]
[1778370473914,47.59,80656.37,0.0,0.99962,0.0,0.08989]
[1778370480960,47.59,80656.36,0.0,0.99962,0.0,0.08989]
[1778370486002,47.59,80657.08,0.0,0.99962,0.0,0.08982]
[1778370494248,47.59,80657.27,0.0,0.99962,0.0,0.08981]
[1778370494308,47.59,80657.27,0.0,0.99962,0.0,0.08981]
[1778370500101,47.59,80657.22,0.0,0.99962,0.0,0.08981]
[1778370509164,47.59,80657.37,0.0,0.99962,0.0,0.0898]
[1778370515462,47.59,80657.36,0.0,0.99962,0.0,0.08963]
[1778370515560,47.59,80657.36,0.0,0.99962,0.0,0.08963]
[1778370517574,47.59,80657.33,0.0,0.99962,0.0,0.08964]
[1778370517812,47.59,80657.33,0.0,0.99962,0.0,0.08964]
[1778370517817,47.59,80657.33,0.0,0.99962,0.0,0.08964]
[1778370523262,47.59,80657.14,0.0,0.99962,0.0,0.08966]
[1778370528297,47.59,80657.8,0.0,0.99962,0.0,0.08959]
[1778370533332,47.59,80660.12,0.0,0.99962,0.0,0.08937]
[1778370534564,47.59,80660.12,0.0,0.99962,0.0,0.08937]
[1778370544409,47.59,80660.8,0.0,0.99962,0.0,0.0893]
[1778370547044,47.59,80660.8,0.0,0.99962,0.0,0.0893]
[1778370547062,47.59,80660.8,0.0,0.99962,0.0,0.0893]
[1778370547845,47.59,80660.8,0.0,0.99962,0.0,0.0893]
[1778370547145,47.59,80660.8,0.0,0.99962,0.0,0.0893]
[1778370548064,47.59,80660.8,0.0,0.99962,0.0,0.0893]
[1778370553472,47.59,80660.77,0.0,0.99962,0.0,0.0893]
[1778370557657,47.59,80661.68,0.0,0.99962,0.0,0.08922]
[1778370557813,47.59,80661.68,0.0,0.99962,0.0,0.08922]
[1778370557815,47.59,80662.55,0.0,0.99962,0.0,0.08913]
[1778370558360,47.59,80662.55,0.0,0.99962,0.0,0.08913]
[1778370558565,47.59,80662.55,0.0,0.99962,0.0,0.08913]
[1778370564549,47.59,80663.01,0.0,0.99962,0.0,0.08909]
[1778370566581,47.59,80663.46,0.0,0.99962,0.0,0.08904]
[1778370566813,47.59,80663.46,0.0,0.99962,0.0,0.08904]
[1778370566611,47.59,80663.46,0.0,0.99962,0.0,0.08904]
[1778370567409,47.59,80663.46,0.0,0.99962,0.0,0.08904]
[1778370567561,47.59,80663.46,0.0,0.99962,0.0,0.08904]
[1778370572605,47.59,80663.5,0.0,0.99962,0.0,0.08888]
[1778370576635,47.59,80668.5,0.0,0.99962,0.0,0.0884]
[1778370578648,47.59,80672.01,0.0,0.99962,0.0,0.08806]
[1778370579430,47.59,80672.01,0.0,0.99962,0.0,0.08806]
[1778370579561,47.59,80672.01,0.0,0.99962,0.0,0.08806]
[1778370579655,47.59,80672.09,0.0,0.99962,0.0,0.08806]
[1778370580333,47.59,80672.09,0.0,0.99962,0.0,0.08806]
[1778370580561,47.59,80672.09,0.0,0.99962,0.0,0.08806]
[1778370583683,47.59,80676.88,0.0,0.99963,0.0,0.0876]
[1778370584690,47.59,80680.35,0.0,0.99963,0.0,0.08727]
[1778370585524,47.59,80680.35,0.0,0.99963,0.0,0.08727]
[1778370585563,47.59,80680.35,0.0,0.99963,0.0,0.08727]
[1778370585697,47.59,80681.39,0.0,0.99963,0.0,0.08717]
[1778370587261,47.59,80682.39,0.0,0.99963,0.0,0.08708]
[1778370587310,47.59,80682.39,0.0,0.99963,0.0,0.08708]
[1778370592746,47.59,80681.82,0.0,0.99963,0.0,0.08713]
[1778370595767,47.59,80686.17,0.0,0.99963,0.0,0.08672]
[1778370598610,47.59,80686.22,0.0,0.99963,0.0,0.08672]
[1778370598814,47.59,80686.22,0.0,0.99963,0.0,0.08672]
[1778370598817,47.59,80686.22,0.0,0.99963,0.0,0.08672]
[1778370599473,47.59,80686.22,0.0,0.99963,0.0,0.08672]
[1778370599559,47.59,80686.22,0.0,0.99963,0.0,0.08672]
[1778370608860,47.59,80685.79,0.0,0.99963,0.0,0.08676]
[1778370613895,47.59,80685.24,0.0,0.99963,0.0,0.08681]
[1778370614650,47.59,80685.24,0.0,0.99963,0.0,0.08681]
[1778370614833,47.59,80685.24,0.0,0.99963,0.0,0.08681]
[1778370614695,47.59,80685.24,0.0,0.99963,0.0,0.08681]
[1778370616451,47.59,80685.24,0.0,0.99963,0.0,0.08681]
[1778370616577,47.59,80685.24,0.0,0.99963,0.0,0.08681]
[1778370623465,47.59,80685.26,0.0,0.99963,0.0,0.08681]
[1778370623562,47.59,80685.26,0.0,0.99963,0.0,0.08681]
[1778370623660,47.59,80684.46,0.0,0.99963,0.0,0.08688]
[1778370624432,47.59,80684.46,0.0,0.99963,0.0,0.08688]
[1778370624563,47.59,80684.46,0.0,0.99963,0.0,0.08688]
[1778370632354,47.59,80685.09,0.0,0.99963,0.0,0.08667]
[1778370635903,47.59,80686.04,0.0,0.99963,0.0,0.08658]
[1778370635910,47.59,80685.91,0.0,0.99963,0.0,0.08659]
[1778370636064,47.59,80685.91,0.0,0.99963,0.0,0.08659]
[1778370637026,47.59,80685.38,0.0,0.99963,0.0,0.08664]
[1778370637062,47.59,80685.38,0.0,0.99963,0.0,0.08664]
[1778370642102,47.59,80684.23,0.0,0.99963,0.0,0.08675]
[1778370644056,47.59,80684.23,0.0,0.99963,0.0,0.08675]
[1778370644314,47.59,80684.23,0.0,0.99963,0.0,0.08675]
[1778370644829,47.59,80684.23,0.0,0.99963,0.0,0.08675]
[1778370644911,47.59,80684.19,0.0,0.99963,0.0,0.08675]
[1778370645060,47.59,80684.19,0.0,0.99963,0.0,0.08675]
[1778370655196,47.59,80684.26,0.0,0.99963,0.0,0.08674]
[1778370661238,47.59,80684.23,0.0,0.99963,0.0,0.08675]
[1778370665662,47.59,80683.63,0.0,0.99963,0.0,0.0868]
[1778370665814,47.59,80683.63,0.0,0.99963,0.0,0.0868]
[1778370665915,47.59,80683.63,0.0,0.99963,0.0,0.0868]
[1778370666506,47.59,80683.63,0.0,0.99963,0.0,0.0868]
[1778370666563,47.59,80683.63,0.0,0.99963,0.0,0.0868]
[1778370672121,47.59,80686.11,0.0,0.99963,0.0,0.08657]
[1778370672314,47.59,80686.11,0.0,0.99963,0.0,0.08657]
[1778370672315,47.59,80687.02,0.0,0.99963,0.0,0.08648]
[1778370677351,47.59,80687.59,0.0,0.99963,0.0,0.08643]
[1778370684399,47.59,80687.85,0.0,0.99963,0.0,0.08641]
[1778370693462,47.59,80687.96,0.0,0.99963,0.0,0.08624]
[1778370698419,47.59,80688.25,0.0,0.99963,0.0,0.08621]
[1778370698563,47.59,80688.25,0.0,0.99963,0.0,0.08621]
[1778370713604,47.59,80688.32,0.0,0.99963,0.0,0.08621]
[1778370714611,47.59,80683.83,0.0,0.99963,0.0,0.08663]
[1778370716435,47.59,80683.43,0.0,0.99963,0.0,0.08666]
[1778370716561,47.59,80683.43,0.0,0.99963,0.0,0.08666]
[1778370716625,47.59,80682.16,0.0,0.99963,0.0,0.08678]
[1778370717693,47.59,80682.16,0.0,0.99963,0.0,0.08678]
[1778370717814,47.59,80682.16,0.0,0.99963,0.0,0.08678]
[1778370724681,47.59,80681.79,0.0,0.99963,0.0,0.08682]
[1778370727610,47.59,80681.72,0.0,0.99963,0.0,0.08683]
[1778370727815,47.59,80681.72,0.0,0.99963,0.0,0.08683]
[1778370727895,47.59,80681.79,0.0,0.99963,0.0,0.08682]
[1778370728554,47.59,80681.79,0.0,0.99963,0.0,0.08682]
[1778370728816,47.59,80681.79,0.0,0.99963,0.0,0.08682]
[1778370735758,47.59,80682.15,0.0,0.99963,0.0,0.08678]
[1778370741800,47.59,80682.19,0.0,0.99963,0.0,0.08678]
[1778370746835,47.59,80682.7,0.0,0.99963,0.0,0.08673]
[1778370751870,47.59,80682.21,0.0,0.99963,0.0,0.08662]
[1778370761940,47.59,80682.64,0.0,0.99963,0.0,0.08658]
[1778370766975,47.59,80681.89,0.0,0.99963,0.0,0.08665]
[1778370772012,47.59,80682.25,0.0,0.99963,0.0,0.08662]
[1778370777046,47.59,80679.84,0.0,0.99963,0.0,0.08684]
[1778370780295,47.59,80679.86,0.0,0.99963,0.0,0.08684]
[1778370780310,47.59,80679.86,0.0,0.99963,0.0,0.08684]
[1778370781076,47.59,80677.86,0.0,0.99963,0.0,0.08703]
[1778370781486,47.59,80677.86,0.0,0.99963,0.0,0.08703]
[1778370781563,47.59,80677.86,0.0,0.99963,0.0,0.08703]
[1778370788125,47.59,80677.19,0.0,0.99963,0.0,0.08709]
[1778370793871,47.59,80677.6,0.0,0.99963,0.0,0.08706]
[1778370794060,47.59,80677.6,0.0,0.99963,0.0,0.08706]
[1778370794079,47.59,80677.6,0.0,0.99963,0.0,0.08706]
[1778370795084,47.59,80677.6,0.0,0.99963,0.0,0.08706]
[1778370795314,47.59,80677.6,0.0,0.99963,0.0,0.08706]
[1778370803014,47.59,80677.6,0.0,0.99963,0.0,0.08706]
[1778370803061,47.59,80677.6,0.0,0.99963,0.0,0.08706]
[1778370803115,47.59,80676.94,0.0,0.99963,0.0,0.08712]
[1778370804205,47.59,80677.01,0.0,0.99963,0.0,0.08711]
[1778370804312,47.59,80677.01,0.0,0.99963,0.0,0.08711]
[1778370811294,47.59,80672.34,0.0,0.99963,0.0,0.0874]
[1778370813314,47.59,80670.36,0.0,0.99963,0.0,0.08758]
[1778370813559,47.59,80670.36,0.0,0.99963,0.0,0.08758]
[1778370813569,47.59,80668.83,0.0,0.99963,0.0,0.08773]
[1778370814573,47.59,80668.83,0.0,0.99963,0.0,0.08773]
[1778370814814,47.59,80668.83,0.0,0.99963,0.0,0.08773]
[1778370820357,47.59,80668.19,0.0,0.99963,0.0,0.08779]
[1778370823178,47.59,80668.15,0.0,0.99963,0.0,0.08779]
[1778370823312,47.59,80668.15,0.0,0.99963,0.0,0.08779]
[1778370823378,47.59,80667.98,0.0,0.99963,0.0,0.08781]
[1778370824336,47.59,80667.98,0.0,0.99963,0.0,0.08781]
[1778370824569,47.59,80667.98,0.0,0.99963,0.0,0.08781]
[1778370835462,47.59,80667.85,0.0,0.99963,0.0,0.08782]
[1778370840497,47.59,80667.94,0.0,0.99963,0.0,0.08781]
[1778370843575,47.59,80668.51,0.0,0.99963,0.0,0.08776]
[1778370843813,47.59,80668.51,0.0,0.99963,0.0,0.08776]
[1778370844132,47.59,80668.51,0.0,0.99963,0.0,0.08776]
[1778370843829,47.59,80668.47,0.0,0.99963,0.0,0.08776]
[1778370844309,47.59,80668.47,0.0,0.99963,0.0,0.08776]
[1778370847546,47.59,80670.96,0.0,0.99963,0.0,0.08753]
[1778370850121,47.59,80671.06,0.0,0.99963,0.0,0.08752]
[1778370850311,47.59,80671.06,0.0,0.99963,0.0,0.08752]
[1778370850645,47.59,80671.06,0.0,0.99963,0.0,0.08752]
[1778370850811,47.59,80671.06,0.0,0.99963,0.0,0.08752]
[1778370850862,47.59,80671.28,0.0,0.99963,0.0,0.0875]
[1778370857143,47.59,80671.28,0.0,0.99963,0.0,0.0875]
[1778370857310,47.59,80671.31,0.0,0.99963,0.0,0.08749]
[1778370857618,47.59,80671.63,0.0,0.99963,0.0,0.08746]
[1778370858418,47.59,80671.63,0.0,0.99963,0.0,0.08746]
[1778370858563,47.59,80671.63,0.0,0.99963,0.0,0.08746]
[1778370860639,47.59,80675.52,0.0,0.99963,0.0,0.08709]
[1778370862283,47.59,80676.89,0.0,0.99963,0.0,0.08696]
[1778370862314,47.59,80676.89,0.0,0.99963,0.0,0.08696]
[1778370867688,47.59,80676.52,0.0,0.99963,0.0,0.087]
[1778370871352,47.59,80676.57,0.0,0.99963,0.0,0.08699]
[1778370871558,47.59,80676.57,0.0,0.99963,0.0,0.08699]
[1778370871716,47.59,80676.96,0.0,0.99963,0.0,0.0868]
[1778370872539,47.59,80676.96,0.0,0.99963,0.0,0.0868]
[1778370872562,47.59,80676.96,0.0,0.99963,0.0,0.0868]
[1778370880779,47.59,80676.85,0.0,0.99963,0.0,0.08681]
[1778370885814,47.59,80676.85,0.0,0.99963,0.0,0.08681]
[1778370889849,47.59,80676.85,0.0,0.99963,0.0,0.08681]
[1778370890062,47.59,80676.85,0.0,0.99963,0.0,0.08681]
[1778370890121,47.59,80674.86,0.0,0.99963,0.0,0.087]
[1778370891296,47.59,80674.07,0.0,0.99963,0.0,0.08707]
[1778370891310,47.59,80674.07,0.0,0.99963,0.0,0.08707]
[1778370895977,47.59,80672.97,0.0,0.99963,0.0,0.08718]
[1778370896058,47.59,80679.23,0.0,0.99963,0.0,0.08659]
[1778370897769,47.59,80680.4,0.0,0.99963,0.0,0.08648]
[1778370899318,47.59,80681.26,0.0,0.99963,0.0,0.0864]
[1778370899912,47.59,80681.13,0.0,0.99963,0.0,0.08641]
[1778370905954,47.59,80681.38,0.0,0.99963,0.0,0.08638]
[1778370907405,47.59,80681.5,0.0,0.99963,0.0,0.08637]
[1778370907560,47.59,80681.5,0.0,0.99963,0.0,0.08637]
[1778370907968,47.59,80681.21,0.0,0.99963,0.0,0.0864]
[1778370909093,47.59,80681.21,0.0,0.99963,0.0,0.0864]
[1778370909314,47.59,80681.21,0.0,0.99963,0.0,0.0864]
[1778370918038,47.59,80681.53,0.0,0.99963,0.0,0.08637]
[1778370921601,47.59,80682.55,0.0,0.99963,0.0,0.08627]
[1778370921811,47.59,80682.55,0.0,0.99963,0.0,0.08627]
[1778370922066,47.59,80682.58,0.0,0.99963,0.0,0.08627]
[1778370923444,47.59,80682.58,0.0,0.99963,0.0,0.08627]
[1778370923562,47.59,80682.58,0.0,0.99963,0.0,0.08627]
[1778370932136,47.59,80682.58,0.0,0.99963,0.0,0.08611]
[1778370942206,47.59,80683.48,0.0,0.99963,0.0,0.08603]
[1778370942365,47.59,80683.48,0.0,0.99963,0.0,0.08603]
[1778370942561,47.59,80683.48,0.0,0.99963,0.0,0.08603]
[1778370942660,47.59,80683.48,0.0,0.99963,0.0,0.08603]
[1778370944330,47.59,80683.55,0.0,0.99963,0.0,0.08602]
[1778370944561,47.59,80683.55,0.0,0.99963,0.0,0.08602]
[1778370951690,47.59,80683.55,0.0,0.99963,0.0,0.08602]
[1778370951809,47.59,80683.55,0.0,0.99963,0.0,0.08602]
[1778370952276,47.59,80682.69,0.0,0.99963,0.0,0.0861]
[1778370953705,47.59,80682.69,0.0,0.99963,0.0,0.0861]
[1778370953810,47.59,80682.69,0.0,0.99963,0.0,0.0861]
[1778370959325,47.59,80682.89,0.0,0.99963,0.0,0.08609]
[1778370963316,47.59,80683.65,0.0,0.99963,0.0,0.08601]
[1778370963957,47.59,80683.65,0.0,0.99963,0.0,0.08601]
[1778370964060,47.59,80683.65,0.0,0.99963,0.0,0.08601]
[1778370964161,47.59,80683.61,0.0,0.99963,0.0,0.08602]
[1778370971409,47.59,80683.27,0.0,0.99963,0.0,0.08605]
[1778370973618,47.59,80682.4,0.0,0.99963,0.0,0.08613]
[1778370973810,47.59,80682.4,0.0,0.99963,0.0,0.08613]
[1778370974618,47.59,80682.4,0.0,0.99963,0.0,0.08613]
[1778370974810,47.59,80682.4,0.0,0.99963,0.0,0.08613]
[1778370980472,47.59,80682.45,0.0,0.99963,0.0,0.08613]
[1778370990561,47.59,80682.52,0.0,0.99963,0.0,0.08612]
[1778370990808,47.59,80682.52,0.0,0.99963,0.0,0.08612]
[1778370996587,47.59,80681.92,0.0,0.99963,0.0,0.08602]
[1778371007664,47.59,80681.96,0.0,0.99963,0.0,0.08602]
[1778371012699,47.59,80681.96,0.0,0.99963,0.0,0.08602]
[1778371016469,47.59,80682.74,0.0,0.99963,0.0,0.08594]
[1778371016560,47.59,80682.74,0.0,0.99963,0.0,0.08594]
[1778371017718,47.59,80682.93,0.0,0.99963,0.0,0.08592]
[1778371017814,47.59,80682.93,0.0,0.99963,0.0,0.08592]
[1778371017912,47.59,80683.16,0.0,0.99963,0.0,0.0859]
[1778371023778,47.59,80684.14,0.0,0.99963,0.0,0.08581]
[1778371028814,47.59,80684.17,0.0,0.99963,0.0,0.08581]
[1778371033697,47.59,80684.17,0.0,0.99963,0.0,0.08581]
[1778371033812,47.59,80684.17,0.0,0.99963,0.0,0.08581]
[1778371040898,47.59,80684.28,0.0,0.99963,0.0,0.0858]
[1778371045933,47.59,80684.17,0.0,0.99963,0.0,0.08581]
[1778371050968,47.59,80678.59,0.0,0.99963,0.0,0.08633]
[1778371052227,47.59,80678.59,0.0,0.99963,0.0,0.08633]
[1778371052310,47.59,80678.59,0.0,0.99963,0.0,0.08633]
[1778371053447,47.59,80675.98,0.0,0.99963,0.0,0.08642]
[1778371053563,47.59,80675.98,0.0,0.99963,0.0,0.08642]
[1778371053989,47.59,80675.73,0.0,0.99963,0.0,0.08644]
[1778371066073,47.59,80676.78,0.0,0.99963,0.0,0.08634]
[1778371075136,47.59,80676.81,0.0,0.99963,0.0,0.08634]
[1778371077434,47.59,80676.55,0.0,0.99963,0.0,0.08636]
[1778371077563,47.59,80676.55,0.0,0.99963,0.0,0.08636]
[1778371086213,47.59,80676.55,0.0,0.99963,0.0,0.08636]
[1778371091249,47.59,80676.75,0.0,0.99963,0.0,0.08635]
[1778371096284,47.59,80677.23,0.0,0.99963,0.0,0.0863]
[1778371110382,47.59,80677.19,0.0,0.99963,0.0,0.0863]
[1778371112370,47.59,80677.53,0.0,0.99963,0.0,0.08612]
[1778371112561,47.59,80677.23,0.0,0.99963,0.0,0.08614]
[1778371113724,47.59,80677.23,0.0,0.99963,0.0,0.08614]
[1778371113814,47.59,80677.23,0.0,0.99963,0.0,0.08614]
[1778371114411,47.59,80677.13,0.0,0.99963,0.0,0.08615]
[1778371119445,47.59,80676.85,0.0,0.99963,0.0,0.08618]
[1778371126494,47.59,80676.76,0.0,0.99963,0.0,0.08619]
[1778371129221,47.59,80676.8,0.0,0.99963,0.0,0.08618]
[1778371129313,47.59,80676.8,0.0,0.99963,0.0,0.08618]
[1778371139585,47.59,80676.55,0.0,0.99963,0.0,0.08621]
[1778371144620,47.59,80676.62,0.0,0.99963,0.0,0.0862]
[1778371152678,47.59,80676.57,0.0,0.99963,0.0,0.08621]
[1778371159728,47.59,80676.31,0.0,0.99963,0.0,0.08623]
[1778371168791,47.59,80675.63,0.0,0.99963,0.0,0.08629]
[1778371171117,47.59,80675.63,0.0,0.99963,0.0,0.08629]
[1778371171311,47.59,80675.63,0.0,0.99963,0.0,0.08629]
[1778371172595,47.59,80675.63,0.0,0.99963,0.0,0.08614]
[1778371172812,47.59,80675.63,0.0,0.99963,0.0,0.08614]
[1778371172819,47.59,80675.7,0.0,0.99963,0.0,0.08613]
[1778371181882,47.59,80671.37,0.0,0.99963,0.0,0.08654]
[1778371183359,47.59,80671.37,0.0,0.99963,0.0,0.08654]
[1778371183562,47.59,80671.13,0.0,0.99963,0.0,0.08656]
[1778371188931,47.59,80668.07,0.0,0.99963,0.0,0.08685]
[1778371190221,47.59,80668.07,0.0,0.99963,0.0,0.08685]
[1778371190311,47.59,80668.07,0.0,0.99963,0.0,0.08685]
[1778371191816,47.59,80667.14,0.0,0.99963,0.0,0.08693]
[1778371192070,47.59,80667.14,0.0,0.99963,0.0,0.08693]
[1778371192169,47.59,80664.46,0.0,0.99963,0.0,0.08719]
[1778371197994,47.59,80663.84,0.0,0.99963,0.0,0.08725]
[1778371200037,47.59,80663.7,0.0,0.99963,0.0,0.08726]
[1778371203043,47.59,80663.01,0.0,0.99963,0.0,0.08733]
[1778371206064,47.59,80651.79,0.0,0.99962,0.0,0.0884]
[1778371207071,47.59,80649.13,0.0,0.99962,0.0,0.08865]
[1778371208476,47.59,80649.13,0.0,0.99962,0.0,0.08865]
[1778371208560,47.59,80648.92,0.0,0.99962,0.0,0.08867]
[1778371212106,47.59,80654.35,0.0,0.99962,0.0,0.08815]
[1778371213762,47.59,80656.02,0.0,0.99962,0.0,0.08799]
[1778371213813,47.59,80656.02,0.0,0.99962,0.0,0.08799]
[1778371215181,47.59,80657.26,0.0,0.99962,0.0,0.08787]
[1778371215318,47.59,80657.26,0.0,0.99962,0.0,0.08787]
[1778371215391,47.59,80657.57,0.0,0.99962,0.0,0.08784]
[1778371221169,47.59,80657.53,0.0,0.99962,0.0,0.08785]
[1778371226204,47.59,80654.76,0.0,0.99962,0.0,0.08811]
[1778371231239,47.59,80656.17,0.0,0.99962,0.0,0.08782]
[1778371233253,47.59,80651.52,0.0,0.99962,0.0,0.08826]
[1778371234475,47.59,80651.52,0.0,0.99962,0.0,0.08826]
[1778371234559,47.59,80651.52,0.0,0.99962,0.0,0.08826]
[1778371234260,47.59,80647.79,0.0,0.99962,0.0,0.08862]
[1778371236274,47.59,80652.61,0.0,0.99962,0.0,0.08816]
[1778371241525,47.59,80655.1,0.0,0.99962,0.0,0.08792]
[1778371241559,47.59,80655.1,0.0,0.99962,0.0,0.08792]
[1778371241309,47.59,80659.92,0.0,0.99963,0.0,0.08746]
[1778371243737,47.59,80661.4,0.0,0.99963,0.0,0.08732]
[1778371243813,47.59,80661.4,0.0,0.99963,0.0,0.08732]
[1778371244330,47.59,80661.1,0.0,0.99963,0.0,0.08735]
[1778371249365,47.59,80664.08,0.0,0.99963,0.0,0.08707]
[1778371249621,47.59,80664.08,0.0,0.99963,0.0,0.08707]
[1778371249809,47.59,80664.08,0.0,0.99963,0.0,0.08707]
[1778371250372,47.59,80668.9,0.0,0.99963,0.0,0.08661]
[1778371255407,47.59,80671.61,0.0,0.99963,0.0,0.08636]
[1778371261169,47.59,80671.53,0.0,0.99963,0.0,0.08636]
[1778371261310,47.59,80671.53,0.0,0.99963,0.0,0.08636]
[1778371264314,47.59,80674.05,0.0,0.99963,0.0,0.08613]
[1778371264566,47.59,80674.05,0.0,0.99963,0.0,0.08613]
[1778371264470,47.59,80674.37,0.0,0.99963,0.0,0.0861]
[1778371268073,47.59,80674.23,0.0,0.99963,0.0,0.08611]
[1778371268308,47.59,80674.23,0.0,0.99963,0.0,0.08611]
[1778371273533,47.59,80674.23,0.0,0.99963,0.0,0.08611]
[1778371278568,47.59,80675.88,0.0,0.99963,0.0,0.08596]
[1778371285617,47.59,80675.77,0.0,0.99963,0.0,0.08597]
[1778371286469,47.59,80675.77,0.0,0.99963,0.0,0.08597]
[1778371286560,47.59,80675.77,0.0,0.99963,0.0,0.08597]
[1778371289162,47.59,80675.67,0.0,0.99963,0.0,0.08598]
[1778371289317,47.59,80675.67,0.0,0.99963,0.0,0.08598]
[1778371289369,47.59,80675.7,0.0,0.99963,0.0,0.08597]
[1778371298709,47.59,80674.88,0.0,0.99963,0.0,0.08589]
[1778371303744,47.59,80674.88,0.0,0.99963,0.0,0.08589]
[1778371308838,47.59,80674.17,0.0,0.99963,0.0,0.08596]
[1778371309057,47.59,80674.17,0.0,0.99963,0.0,0.08596]
[1778371314821,47.59,80673.79,0.0,0.99963,0.0,0.08599]
[1778371320864,47.59,80673.76,0.0,0.99963,0.0,0.086]
[1778371326906,47.59,80673.79,0.0,0.99963,0.0,0.08599]
[1778371331570,47.59,80678.77,0.0,0.99964,0.0,0.08553]
[1778371333317,47.59,80680.09,0.0,0.99964,0.0,0.08541]
[1778371334007,47.59,80680.09,0.0,0.99964,0.0,0.08541]
[1778371334067,47.59,80680.09,0.0,0.99964,0.0,0.08541]
[1778371334161,47.59,80682.06,0.0,0.99964,0.0,0.08522]
[1778371339997,47.59,80685.19,0.0,0.99964,0.0,0.08493]
[1778371342036,47.59,80685.37,0.0,0.99964,0.0,0.08492]
[1778371342064,47.59,80685.37,0.0,0.99964,0.0,0.08492]
[1778371345032,47.59,80696.06,0.0,0.99964,0.0,0.08393]
[1778371346039,47.59,80697.56,0.0,0.99964,0.0,0.0838]
[1778371348473,47.59,80697.68,0.0,0.99964,0.0,0.08379]
[1778371348564,47.59,80697.68,0.0,0.99964,0.0,0.08379]
[1778371348574,47.59,80698.14,0.0,0.99964,0.0,0.08374]
[1778371349932,47.59,80698.41,0.0,0.99964,0.0,0.08372]
[1778371350059,47.59,80698.41,0.0,0.99964,0.0,0.08372]
[1778371357223,47.59,80699.01,0.0,0.99964,0.0,0.08351]
[1778371361144,47.59,80694.33,0.0,0.99964,0.0,0.08394]
[1778371362628,47.59,80694.33,0.0,0.99964,0.0,0.08394]
[1778371362661,47.59,80693.61,0.0,0.99964,0.0,0.084]
[1778371362813,47.59,80693.61,0.0,0.99964,0.0,0.084]
[1778371364165,47.59,80693.61,0.0,0.99964,0.0,0.084]
[1778371364309,47.59,80693.61,0.0,0.99964,0.0,0.084]
[1778371371218,47.59,80693.15,0.0,0.99964,0.0,0.08405]
[1778371376253,47.59,80693.15,0.0,0.99964,0.0,0.08405]
[1778371378202,47.59,80693.01,0.0,0.99964,0.0,0.08406]
[1778371378314,47.59,80693.01,0.0,0.99964,0.0,0.08406]
[1778371378412,47.59,80693.11,0.0,0.99964,0.0,0.08405]
[1778371379097,47.59,80693.11,0.0,0.99964,0.0,0.08405]
[1778371379310,47.59,80693.11,0.0,0.99964,0.0,0.08405]
[1778371382295,47.59,80689.37,0.0,0.99964,0.0,0.08439]
[1778371387330,47.59,80686.88,0.0,0.99964,0.0,0.08462]
[1778371389589,47.59,80684.66,0.0,0.99964,0.0,0.08483]
[1778371389690,47.59,80683.66,0.0,0.99964,0.0,0.08492]
[1778371389814,47.59,80683.66,0.0,0.99964,0.0,0.08492]
[1778371390423,47.59,80683.66,0.0,0.99964,0.0,0.08492]
[1778371390560,47.59,80683.66,0.0,0.99964,0.0,0.08492]
[1778371396393,47.59,80681.01,0.0,0.99964,0.0,0.08517]
[1778371397755,47.59,80680.83,0.0,0.99964,0.0,0.08518]
[1778371397813,47.59,80680.83,0.0,0.99964,0.0,0.08518]
[1778371398405,47.59,80680.83,0.0,0.99964,0.0,0.08518]
[1778371398560,47.59,80680.83,0.0,0.99964,0.0,0.08518]
[1778371398661,47.59,80680.5,0.0,0.99964,0.0,0.08521]
[1778371404449,47.59,80673.59,0.0,0.99963,0.0,0.08586]
[1778371405456,47.59,80670.01,0.0,0.99963,0.0,0.08619]
[1778371406373,47.59,80670.01,0.0,0.99963,0.0,0.08619]
[1778371406570,47.59,80670.01,0.0,0.99963,0.0,0.08619]
[1778371406606,47.59,80669.24,0.0,0.99963,0.0,0.08626]
[1778371407036,47.59,80669.24,0.0,0.99963,0.0,0.08626]
[1778371407062,47.59,80669.24,0.0,0.99963,0.0,0.08626]
[1778371411498,47.59,80666.81,0.0,0.99963,0.0,0.08633]
[1778371412505,47.59,80661.85,0.0,0.99963,0.0,0.0868]
[1778371414521,47.59,80658.07,0.0,0.99963,0.0,0.08716]
[1778371414795,47.59,80658.07,0.0,0.99963,0.0,0.08716]
[1778371414811,47.59,80658.07,0.0,0.99963,0.0,0.08716]
[1778371415516,47.59,80658.07,0.0,0.99963,0.0,0.08716]
[1778371415566,47.59,80658.07,0.0,0.99963,0.0,0.08716]
[1778371415617,47.59,80658.07,0.0,0.99963,0.0,0.08716]
[1778371422576,47.59,80656.69,0.0,0.99963,0.0,0.08729]
[1778371426082,47.59,80656.62,0.0,0.99963,0.0,0.0873]
[1778371426312,47.59,80656.62,0.0,0.99963,0.0,0.0873]
[1778371426377,47.59,80656.62,0.0,0.99963,0.0,0.0873]
[1778371427345,47.59,80656.62,0.0,0.99963,0.0,0.0873]
[1778371427567,47.59,80656.62,0.0,0.99963,0.0,0.0873]
[1778371427611,47.59,80652.04,0.0,0.99962,0.0,0.08773]
[1778371432646,47.59,80650.02,0.0,0.99962,0.0,0.08792]
[1778371436674,47.59,80653.34,0.0,0.99963,0.0,0.08761]
[1778371437198,47.59,80653.34,0.0,0.99963,0.0,0.08761]
[1778371437316,47.59,80653.34,0.0,0.99963,0.0,0.08761]
[1778371437681,47.59,80652.94,0.0,0.99963,0.0,0.08765]
[1778371437901,47.59,80652.94,0.0,0.99963,0.0,0.08765]
[1778371438065,47.59,80652.94,0.0,0.99963,0.0,0.08765]
[1778371443724,47.59,80653.09,0.0,0.99963,0.0,0.08763]
[1778371447271,47.59,80652.04,0.0,0.99962,0.0,0.08773]
[1778371447313,47.59,80652.04,0.0,0.99962,0.0,0.08773]
[1778371447428,47.59,80652.04,0.0,0.99962,0.0,0.08773]
[1778371447914,47.59,80652.04,0.0,0.99962,0.0,0.08773]
[1778371448064,47.59,80652.04,0.0,0.99962,0.0,0.08773]
[1778371451780,47.59,80642.19,0.0,0.99962,0.0,0.08867]
[1778371453794,47.59,80636.22,0.0,0.99962,0.0,0.08925]
[1778371454481,47.59,80636.22,0.0,0.99962,0.0,0.08925]
[1778371454561,47.59,80636.22,0.0,0.99962,0.0,0.08925]
[1778371454717,47.59,80636.22,0.0,0.99962,0.0,0.08925]
[1778371454801,47.59,80640.4,0.0,0.99962,0.0,0.08885]
[1778371456815,47.59,80643.38,0.0,0.99962,0.0,0.08856]
[1778371457837,47.59,80643.38,0.0,0.99962,0.0,0.08856]
[1778371458067,47.59,80643.38,0.0,0.99962,0.0,0.08856]
[1778371463864,47.59,80641.31,0.0,0.99962,0.0,0.08876]
[1778371466983,47.59,80640.49,0.0,0.99962,0.0,0.08884]
[1778371467077,47.59,80640.49,0.0,0.99962,0.0,0.08884]
[1778371467178,47.59,80640.49,0.0,0.99962,0.0,0.08884]
[1778371468262,47.59,80640.49,0.0,0.99962,0.0,0.08884]
[1778371468312,47.59,80640.49,0.0,0.99962,0.0,0.08884]
[1778371476955,47.59,80641.56,0.0,0.99962,0.0,0.08857]
[1778371482276,47.59,80641.52,0.0,0.99962,0.0,0.08858]
[1778371482313,47.59,80641.52,0.0,0.99962,0.0,0.08858]
[1778371482681,47.59,80641.52,0.0,0.99962,0.0,0.08858]
[1778371482812,47.59,80641.52,0.0,0.99962,0.0,0.08858]
[1778371482782,47.59,80641.63,0.0,0.99962,0.0,0.08857]
[1778371488033,47.59,80640.77,0.0,0.99962,0.0,0.08865]
[1778371489238,47.59,80640.77,0.0,0.99962,0.0,0.08865]
[1778371489313,47.59,80640.77,0.0,0.99962,0.0,0.08865]
[1778371489413,47.59,80640.74,0.0,0.99962,0.0,0.08865]
[1778371489915,47.59,80640.74,0.0,0.99962,0.0,0.08865]
[1778371490062,47.59,80640.74,0.0,0.99962,0.0,0.08865]
[1778371498103,47.59,80640.13,0.0,0.99962,0.0,0.08871]
[1778371499062,47.59,80640.13,0.0,0.99962,0.0,0.08871]
[1778371499312,47.59,80640.13,0.0,0.99962,0.0,0.08871]
[1778371499412,47.59,80640.13,0.0,0.99962,0.0,0.08871]
[1778371499906,47.59,80640.13,0.0,0.99962,0.0,0.08871]
[1778371500063,47.59,80640.13,0.0,0.99962,0.0,0.08871]
[1778371501895,47.59,80636.44,0.0,0.99962,0.0,0.08907]
[1778371502131,47.59,80631.15,0.0,0.99962,0.0,0.08958]
[1778371504145,47.59,80617.6,0.0,0.99961,0.0,0.09091]
[1778371505152,47.59,80623.43,0.0,0.99961,0.0,0.09033]
[1778371506159,47.59,80629.77,0.0,0.99962,0.0,0.08971]
[1778371506994,47.59,80629.77,0.0,0.99962,0.0,0.08971]
[1778371507065,47.59,80629.77,0.0,0.99962,0.0,0.08971]
[1778371507168,47.59,80634.41,0.0,0.99962,0.0,0.08926]
[1778371508694,47.59,80634.41,0.0,0.99962,0.0,0.08926]
[1778371508810,47.59,80634.41,0.0,0.99962,0.0,0.08926]
[1778371514216,47.59,80637.55,0.0,0.99962,0.0,0.08896]
[1778371519251,47.59,80637.8,0.0,0.99962,0.0,0.08894]
[1778371524286,47.59,80635.44,0.0,0.99962,0.0,0.08916]
[1778371526172,47.59,80634.37,0.0,0.99962,0.0,0.08927]
[1778371526313,47.59,80634.37,0.0,0.99962,0.0,0.08927]
[1778371526403,47.59,80634.41,0.0,0.99962,0.0,0.08926]
[1778371527474,47.59,80634.41,0.0,0.99962,0.0,0.08926]
[1778371527570,47.59,80634.41,0.0,0.99962,0.0,0.08926]
[1778371531335,47.59,80632.11,0.0,0.99962,0.0,0.08932]
[1778371533152,47.59,80631.66,0.0,0.99962,0.0,0.08937]
[1778371533314,47.59,80631.66,0.0,0.99962,0.0,0.08937]
[1778371538384,47.59,80630.59,0.0,0.99962,0.0,0.08947]
[1778371543419,47.59,80629.78,0.0,0.99962,0.0,0.08955]
[1778371545072,47.59,80628.85,0.0,0.99962,0.0,0.08964]
[1778371545312,47.59,80628.85,0.0,0.99962,0.0,0.08964]
[1778371545433,47.59,80629.14,0.0,0.99962,0.0,0.08961]
[1778371546577,47.59,80629.14,0.0,0.99962,0.0,0.08961]
[1778371546815,47.59,80629.14,0.0,0.99962,0.0,0.08961]
[1778371547447,47.59,80633.88,0.0,0.99962,0.0,0.08915]
[1778371548454,47.59,80637.9,0.0,0.99962,0.0,0.08876]
[1778371549451,47.59,80637.9,0.0,0.99962,0.0,0.08876]
[1778371549564,47.59,80637.9,0.0,0.99962,0.0,0.08876]
[1778371549920,47.59,80637.9,0.0,0.99962,0.0,0.08876]
[1778371549597,47.59,80638.62,0.0,0.99962,0.0,0.0887]
[1778371550062,47.59,80638.62,0.0,0.99962,0.0,0.0887]
[1778371556510,47.59,80639.01,0.0,0.99962,0.0,0.08866]
[1778371560538,47.59,80634.69,0.0,0.99962,0.0,0.08907]
[1778371561614,47.59,80634.69,0.0,0.99962,0.0,0.08907]
[1778371561812,47.59,80634.69,0.0,0.99962,0.0,0.08907]
[1778371561858,47.59,80636.53,0.0,0.99962,0.0,0.0889]
[1778371563232,47.59,80635.57,0.0,0.99962,0.0,0.08899]
[1778371563310,47.59,80635.57,0.0,0.99962,0.0,0.08899]
[1778371568594,47.59,80635.13,0.0,0.99962,0.0,0.08903]
[1778371570203,47.59,80634.88,0.0,0.99962,0.0,0.08906]
[1778371570309,47.59,80634.88,0.0,0.99962,0.0,0.08906]
[1778371570615,47.59,80635.02,0.0,0.99962,0.0,0.08904]
[1778371572311,47.59,80634.81,0.0,0.99962,0.0,0.08906]
[1778371572562,47.59,80634.81,0.0,0.99962,0.0,0.08906]
[1778371578671,47.59,80634.95,0.0,0.99962,0.0,0.08905]
[1778371581220,47.59,80636.88,0.0,0.99962,0.0,0.08886]
[1778371581312,47.59,80636.88,0.0,0.99962,0.0,0.08886]
[1778371581693,47.59,80637.38,0.0,0.99962,0.0,0.08881]
[1778371582925,47.59,80637.38,0.0,0.99962,0.0,0.08881]
[1778371583072,47.59,80637.46,0.0,0.99962,0.0,0.08881]
[1778371589749,47.59,80634.89,0.0,0.99962,0.0,0.08906]
[1778371594841,47.59,80634.75,0.0,0.99962,0.0,0.08891]
[1778371594942,47.59,80634.71,0.0,0.99962,0.0,0.08891]
[1778371595066,47.59,80634.71,0.0,0.99962,0.0,0.08891]
[1778371595791,47.59,80634.75,0.0,0.99962,0.0,0.08891]
[1778371596607,47.59,80634.75,0.0,0.99962,0.0,0.08891]
[1778371596815,47.59,80634.75,0.0,0.99962,0.0,0.08891]
[1778371602840,47.59,80634.7,0.0,0.99962,0.0,0.08891]
[1778371607875,47.59,80634.23,0.0,0.99962,0.0,0.08896]
[1778371612223,47.59,80634.27,0.0,0.99962,0.0,0.08895]
[1778371612310,47.59,80634.27,0.0,0.99962,0.0,0.08895]
[1778371612324,47.59,80634.27,0.0,0.99962,0.0,0.08895]
[1778371613803,47.59,80634.27,0.0,0.99962,0.0,0.08895]
[1778371613816,47.59,80634.27,0.0,0.99962,0.0,0.08895]
[1778371618952,47.59,80631.95,0.0,0.99962,0.0,0.08918]
[1778371619227,47.59,80631.95,0.0,0.99962,0.0,0.08918]
[1778371619313,47.59,80631.95,0.0,0.99962,0.0,0.08918]
[1778371619678,47.59,80631.95,0.0,0.99962,0.0,0.08918]
[1778371619812,47.59,80631.95,0.0,0.99962,0.0,0.08918]
[1778371619959,47.59,80632.2,0.0,0.99962,0.0,0.08915]
[1778371624994,47.59,80632.2,0.0,0.99962,0.0,0.08915]
[1778371630035,47.59,80629.15,0.0,0.99962,0.0,0.08945]
[1778371631108,47.59,80629.15,0.0,0.99962,0.0,0.08945]
[1778371631314,47.59,80629.15,0.0,0.99962,0.0,0.08945]
[1778371631400,47.59,80625.99,0.0,0.99962,0.0,0.08976]
[1778371633063,47.59,80623.8,0.0,0.99961,0.0,0.08997]
[1778371639536,47.59,80623.26,0.0,0.99961,0.0,0.09002]
[1778371639560,47.59,80623.26,0.0,0.99961,0.0,0.09002]
[1778371639696,47.59,80622.99,0.0,0.99961,0.0,0.09005]
[1778371641331,47.59,80622.85,0.0,0.99961,0.0,0.09006]
[1778371641563,47.59,80622.85,0.0,0.99961,0.0,0.09006]
[1778371646569,47.59,80622.82,0.0,0.99961,0.0,0.09007]
[1778371647713,47.59,80622.82,0.0,0.99961,0.0,0.09007]
[1778371647809,47.59,80622.82,0.0,0.99961,0.0,0.09007]
[1778371647870,47.59,80620.31,0.0,0.99961,0.0,0.09031]
[1778371649378,47.59,80619.01,0.0,0.99961,0.0,0.09044]
[1778371649563,47.59,80619.01,0.0,0.99961,0.0,0.09044]
[1778371651191,47.59,80616.1,0.0,0.99961,0.0,0.09056]
[1778371655219,47.59,80619.04,0.0,0.99961,0.0,0.09027]
[1778371656707,47.59,80619.04,0.0,0.99961,0.0,0.09027]
[1778371656809,47.59,80619.04,0.0,0.99961,0.0,0.09027]
[1778371656910,47.59,80619.72,0.0,0.99961,0.0,0.0902]
[1778371658445,47.59,80619.74,0.0,0.99961,0.0,0.0902]
[1778371658566,47.59,80619.74,0.0,0.99961,0.0,0.0902]
[1778371663908,47.59,80619.45,0.0,0.99961,0.0,0.09023]
[1778371664060,47.59,80619.45,0.0,0.99961,0.0,0.09023]
[1778371664009,47.59,80619.84,0.0,0.99961,0.0,0.09019]
[1778371664282,47.59,80621.95,0.0,0.99961,0.0,0.08999]
[1778371666326,47.59,80622.94,0.0,0.99961,0.0,0.08989]
[1778371666563,47.59,80622.94,0.0,0.99961,0.0,0.08989]
[1778371673345,47.59,80622.76,0.0,0.99961,0.0,0.08991]
[1778371680394,47.59,80623.17,0.0,0.99961,0.0,0.08987]
[1778371693485,47.59,80623.24,0.0,0.99961,0.0,0.08986]
[1778371695310,47.59,80623.24,0.0,0.99961,0.0,0.08986]
[1778371695616,47.59,80630.95,0.0,0.99962,0.0,0.08911]
[1778371696511,47.59,80633.56,0.0,0.99962,0.0,0.08886]
[1778371697714,47.59,80633.56,0.0,0.99962,0.0,0.08886]
[1778371697812,47.59,80633.56,0.0,0.99962,0.0,0.08886]
[1778371699317,47.59,80635.1,0.0,0.99962,0.0,0.08871]
[1778371699531,47.59,80631.34,0.0,0.99962,0.0,0.08907]
[1778371701545,47.59,80627.48,0.0,0.99962,0.0,0.08945]
[1778371702122,47.59,80627.48,0.0,0.99962,0.0,0.08945]
[1778371702313,47.59,80627.48,0.0,0.99962,0.0,0.08945]
[1778371705310,47.59,80627.08,0.0,0.99962,0.0,0.08949]
[1778371705573,47.59,80627.04,0.0,0.99962,0.0,0.08949]
[1778371709165,47.59,80624.32,0.0,0.99962,0.0,0.08976]
[1778371709315,47.59,80624.32,0.0,0.99962,0.0,0.08976]
[1778371709601,47.59,80620.3,0.0,0.99961,0.0,0.09015]
[1778371712622,47.59,80615.63,0.0,0.99961,0.0,0.09044]
[1778371714229,47.59,80614.34,0.0,0.99961,0.0,0.09057]
[1778371714313,47.59,80614.34,0.0,0.99961,0.0,0.09057]
[1778371715604,47.59,80614.41,0.0,0.99961,0.0,0.09056]
[1778371715811,47.59,80614.41,0.0,0.99961,0.0,0.09056]
[1778371715854,47.59,80614.34,0.0,0.99961,0.0,0.09057]
[1778371723699,47.59,80613.93,0.0,0.99961,0.0,0.09061]
[1778371726896,47.59,80613.47,0.0,0.99961,0.0,0.09065]
[1778371727066,47.59,80613.47,0.0,0.99961,0.0,0.09065]
[1778371732762,47.59,80613.47,0.0,0.99961,0.0,0.09065]
[1778371739811,47.59,80613.42,0.0,0.99961,0.0,0.09066]
[1778371740498,47.59,80613.42,0.0,0.99961,0.0,0.09066]
[1778371740818,47.59,80651.88,0.0,0.99963,0.0,0.08695]
[1778371741833,47.59,80652.89,0.0,0.99963,0.0,0.08685]
[1778371744197,47.59,80655.01,0.0,0.99963,0.0,0.08665]
[1778371749889,47.59,80655.76,0.0,0.99963,0.0,0.08658]
[1778371754924,47.59,80656.52,0.0,0.99963,0.0,0.08651]
[1778371760966,47.59,80656.09,0.0,0.99963,0.0,0.08655]
[1778371764861,47.59,80655.83,0.0,0.99963,0.0,0.08658]
[1778371765061,47.59,80655.83,0.0,0.99963,0.0,0.08658]
[1778371766593,47.59,80655.51,0.0,0.99963,0.0,0.08661]
[1778371766813,47.59,80655.51,0.0,0.99963,0.0,0.08661]
[1778371767008,47.59,80655.69,0.0,0.99963,0.0,0.08659]
[1778371772044,47.59,80656.56,0.0,0.99963,0.0,0.08635]
[1778371782114,47.59,80656.59,0.0,0.99963,0.0,0.08635]
[1778371787149,47.59,80656.48,0.0,0.99963,0.0,0.08636]
[1778371792184,47.59,80657.22,0.0,0.99963,0.0,0.08629]
[1778371797219,47.59,80656.91,0.0,0.99963,0.0,0.08632]
[1778371802254,47.59,80656.38,0.0,0.99963,0.0,0.08637]
[1778371804280,47.59,80657.0,0.0,0.99963,0.0,0.08631]
[1778371804314,47.59,80657.0,0.0,0.99963,0.0,0.08631]
[1778371806282,47.59,80668.01,0.0,0.99964,0.0,0.08528]
[1778371807512,47.59,80668.01,0.0,0.99964,0.0,0.08528]
[1778371807560,47.59,80668.01,0.0,0.99964,0.0,0.08528]
[1778371807660,47.59,80672.63,0.0,0.99964,0.0,0.08485]
[1778371808680,47.59,80672.63,0.0,0.99964,0.0,0.08485]
[1778371808810,47.59,80672.63,0.0,0.99964,0.0,0.08485]
[1778371808911,47.59,80672.88,0.0,0.99964,0.0,0.08483]
[1778371810310,47.59,80660.76,0.0,0.99963,0.0,0.08596]
[1778371812152,47.59,80660.76,0.0,0.99963,0.0,0.08596]
[1778371812312,47.59,80659.31,0.0,0.99963,0.0,0.08609]
[1778371812324,47.59,80657.97,0.0,0.99963,0.0,0.08622]
[1778371819373,47.59,80658.18,0.0,0.99963,0.0,0.0862]
[1778371822948,47.59,80657.79,0.0,0.99963,0.0,0.08623]
[1778371823062,47.59,80657.79,0.0,0.99963,0.0,0.08623]
[1778371824418,47.59,80657.38,0.0,0.99963,0.0,0.08627]
[1778371824562,47.59,80657.38,0.0,0.99963,0.0,0.08627]
[1778371824663,47.59,80657.38,0.0,0.99963,0.0,0.08627]
[1778371830450,47.59,80656.95,0.0,0.99963,0.0,0.08631]
[1778371833245,47.59,80657.06,0.0,0.99963,0.0,0.08614]
[1778371833311,47.59,80657.06,0.0,0.99963,0.0,0.08614]
[1778371838507,47.59,80657.12,0.0,0.99963,0.0,0.08614]
[1778371840469,47.59,80657.2,0.0,0.99963,0.0,0.08613]
[1778371840561,47.59,80657.2,0.0,0.99963,0.0,0.08613]
[1778371841792,47.59,80656.82,0.0,0.99963,0.0,0.08617]
[1778371841815,47.59,80656.82,0.0,0.99963,0.0,0.08617]
[1778371841893,47.59,80657.01,0.0,0.99963,0.0,0.08615]
[1778371847570,47.59,80658.03,0.0,0.99963,0.0,0.08605]
[1778371853110,47.59,80658.06,0.0,0.99963,0.0,0.08605]
[1778371853177,47.59,80664.94,0.0,0.99964,0.0,0.08541]
[1778371853310,47.59,80664.94,0.0,0.99964,0.0,0.08541]
[1778371859654,47.59,80668.56,0.0,0.99964,0.0,0.08507]
[1778371861242,47.59,80668.56,0.0,0.99964,0.0,0.08507]
[1778371861309,47.59,80670.84,0.0,0.99964,0.0,0.08486]
[1778371863695,47.59,80671.98,0.0,0.99964,0.0,0.08475]
[1778371863814,47.59,80671.98,0.0,0.99964,0.0,0.08475]
[1778371863913,47.59,80672.02,0.0,0.99964,0.0,0.08475]
[1778371869727,47.59,80672.0,0.0,0.99964,0.0,0.08475]
[1778371874762,47.59,80672.43,0.0,0.99964,0.0,0.08471]
[1778371876776,47.59,80676.66,0.0,0.99964,0.0,0.08432]
[1778371878292,47.59,80676.66,0.0,0.99964,0.0,0.08432]
[1778371878315,47.59,80679.12,0.0,0.99964,0.0,0.0841]
[1778371883825,47.59,80680.11,0.0,0.99964,0.0,0.08401]
[1778371887853,47.59,80688.34,0.0,0.99965,0.0,0.08325]
[1778371890096,47.59,80689.32,0.0,0.99965,0.0,0.08317]
[1778371890318,47.59,80690.62,0.0,0.99965,0.0,0.08305]
[1778371892621,47.59,80689.27,0.0,0.99965,0.0,0.08302]
[1778371892813,47.59,80689.27,0.0,0.99965,0.0,0.08302]
[1778371892912,47.59,80689.27,0.0,0.99965,0.0,0.08302]
[1778371901952,47.59,80689.27,0.0,0.99965,0.0,0.08302]
[1778371909002,47.59,80689.52,0.0,0.99965,0.0,0.08299]
[1778371914037,47.59,80689.52,0.0,0.99965,0.0,0.08299]
[1778371920079,47.59,80692.55,0.0,0.99965,0.0,0.08272]
[1778371921928,47.59,80691.86,0.0,0.99965,0.0,0.08278]
[1778371922062,47.59,80691.86,0.0,0.99965,0.0,0.08278]
[1778371930149,47.59,80691.27,0.0,0.99965,0.0,0.08284]
[1778371933170,47.59,80694.74,0.0,0.99965,0.0,0.08252]
[1778371933482,47.59,80694.74,0.0,0.99965,0.0,0.08252]
[1778371933562,47.59,80694.74,0.0,0.99965,0.0,0.08252]
[1778371935946,47.59,80695.3,0.0,0.99965,0.0,0.08247]
[1778371936063,47.59,80695.3,0.0,0.99965,0.0,0.08247]
[1778371936191,47.59,80695.27,0.0,0.99965,0.0,0.08247]
[1778371941013,47.59,80696.28,0.0,0.99965,0.0,0.08238]
[1778371941063,47.59,80696.28,0.0,0.99965,0.0,0.08238]
[1778371947268,47.59,80698.99,0.0,0.99965,0.0,0.08214]
[1778371952303,47.59,80698.74,0.0,0.99965,0.0,0.08201]
[1778371956048,47.59,80698.81,0.0,0.99965,0.0,0.082]
[1778371958737,47.59,80696.91,0.0,0.99965,0.0,0.08218]
[1778371958818,47.59,80696.91,0.0,0.99965,0.0,0.08218]
[1778371959352,47.59,80696.49,0.0,0.99965,0.0,0.08221]
[1778371964387,47.59,80696.53,0.0,0.99965,0.0,0.08221]
[1778371970429,47.59,80696.42,0.0,0.99965,0.0,0.08222]
[1778371975464,47.59,80697.88,0.0,0.99965,0.0,0.08209]
[1778371980499,47.59,80697.26,0.0,0.99965,0.0,0.08214]
[1778371985534,47.59,80697.05,0.0,0.99965,0.0,0.08216]
[1778371990570,47.59,80698.29,0.0,0.99965,0.0,0.08205]
[1778371997618,47.59,80698.04,0.0,0.99965,0.0,0.08207]
[1778372002653,47.59,80698.49,0.0,0.99965,0.0,0.08203]
[1778372010709,47.59,80698.79,0.0,0.99965,0.0,0.08201]
[1778372015744,47.59,80698.19,0.0,0.99965,0.0,0.08191]
[1778372019772,47.59,80708.01,0.0,0.99966,0.0,0.08103]
[1778372020779,47.59,80709.45,0.0,0.99966,0.0,0.08091]
[1778372025814,47.59,80711.03,0.0,0.99966,0.0,0.08077]
[1778372032866,47.59,80710.67,0.0,0.99966,0.0,0.0808]
[1778372041929,47.59,80711.42,0.0,0.99966,0.0,0.08073]
[1778372046964,47.59,80709.6,0.0,0.99966,0.0,0.08089]
[1778372053006,47.59,80709.7,0.0,0.99966,0.0,0.08088]
[1778372057034,47.59,80704.94,0.0,0.99965,0.0,0.08131]
[1778372058041,47.59,80698.76,0.0,0.99965,0.0,0.08186]
[1778372063078,47.59,80699.03,0.0,0.99965,0.0,0.08183]
[1778372069120,47.59,80699.07,0.0,0.99965,0.0,0.08183]
[1778372076169,47.59,80698.84,0.0,0.99965,0.0,0.0817]
[1778372081204,47.59,80698.33,0.0,0.99965,0.0,0.08175]
[1778372094296,47.59,80698.4,0.0,0.99965,0.0,0.08174]
[1778372099330,47.59,80698.19,0.0,0.99965,0.0,0.08176]
[1778372101344,47.59,80694.54,0.0,0.99965,0.0,0.08208]
[1778372110408,47.59,80695.49,0.0,0.99965,0.0,0.082]
[1778372116450,47.59,80695.42,0.0,0.99965,0.0,0.08201]
[1778372121485,47.59,80694.19,0.0,0.99965,0.0,0.08212]
[1778372126520,47.59,80702.6,0.0,0.99965,0.0,0.08136]
[1778372127527,47.59,80706.59,0.0,0.99966,0.0,0.08101]
[1778372128534,47.59,80710.31,0.0,0.99966,0.0,0.08068]
[1778372135673,47.59,80711.24,0.0,0.99966,0.0,0.08045]
[1778372140709,47.59,80711.47,0.0,0.99966,0.0,0.08043]
[1778372145743,47.59,80711.87,0.0,0.99966,0.0,0.08039]
[1778372156820,47.59,80711.77,0.0,0.99966,0.0,0.0804]
[1778372166890,47.59,80711.94,0.0,0.99966,0.0,0.08039]
[1778372172932,47.59,80709.36,0.0,0.99966,0.0,0.08061]
[1778372179981,47.59,80707.56,0.0,0.99966,0.0,0.08077]
[1778372181995,47.59,80702.44,0.0,0.99965,0.0,0.08123]
[1778372183004,47.59,80697.43,0.0,0.99965,0.0,0.08167]
[1778372184015,47.59,80694.09,0.0,0.99965,0.0,0.08197]
[1778372185022,47.59,80689.44,0.0,0.99965,0.0,0.08239]
[1778372190057,47.59,80689.86,0.0,0.99965,0.0,0.08235]
[1778372195092,47.59,80689.61,0.0,0.99965,0.0,0.08222]
[1778372196595,47.59,80689.61,0.0,0.99965,0.0,0.08222]
[1778372198312,47.59,80689.39,0.0,0.99965,0.0,0.08224]
[1778372204155,47.59,80687.57,0.0,0.99965,0.0,0.08241]
[1778372204916,47.59,80687.57,0.0,0.99965,0.0,0.08241]
[1778372205069,47.59,80687.57,0.0,0.99965,0.0,0.08241]
[1778372205162,47.59,80687.5,0.0,0.99965,0.0,0.08241]
[1778372206569,47.59,80687.5,0.0,0.99965,0.0,0.08241]
[1778372206810,47.59,80687.5,0.0,0.99965,0.0,0.08241]
[1778372210198,47.59,80696.94,0.0,0.99965,0.0,0.08157]
[1778372211205,47.59,80701.92,0.0,0.99965,0.0,0.08112]
[1778372212479,47.59,80701.92,0.0,0.99965,0.0,0.08112]
[1778372212566,47.59,80701.92,0.0,0.99965,0.0,0.08112]
[1778372212640,47.59,80701.87,0.0,0.99965,0.0,0.08113]
[1778372213454,47.59,80701.87,0.0,0.99965,0.0,0.08113]
[1778372213563,47.59,80701.87,0.0,0.99965,0.0,0.08113]
[1778372219261,47.59,80701.82,0.0,0.99965,0.0,0.08113]
[1778372222282,47.59,80704.91,0.0,0.99966,0.0,0.08086]
[1778372225243,47.59,80704.83,0.0,0.99966,0.0,0.08087]
[1778372225311,47.59,80704.83,0.0,0.99966,0.0,0.08087]
[1778372225345,47.59,80704.3,0.0,0.99966,0.0,0.08091]
[1778372226826,47.59,80704.3,0.0,0.99966,0.0,0.08091]
[1778372227060,47.59,80704.3,0.0,0.99966,0.0,0.08091]
[1778372232354,47.59,80704.26,0.0,0.99966,0.0,0.08092]
[1778372233361,47.59,80697.68,0.0,0.99965,0.0,0.0815]
[1778372235130,47.59,80695.56,0.0,0.99965,0.0,0.08169]
[1778372235312,47.59,80695.56,0.0,0.99965,0.0,0.08169]
[1778372235375,47.59,80695.49,0.0,0.99965,0.0,0.0817]
[1778372236209,47.59,80695.49,0.0,0.99965,0.0,0.0817]
[1778372236310,47.59,80695.49,0.0,0.99965,0.0,0.0817]
[1778372244438,47.59,80695.29,0.0,0.99965,0.0,0.08171]
[1778372249474,47.59,80695.3,0.0,0.99965,0.0,0.08171]
[1778372251203,47.59,80695.3,0.0,0.99965,0.0,0.08171]
[1778372251312,47.59,80695.3,0.0,0.99965,0.0,0.08171]
[1778372251411,47.59,80695.3,0.0,0.99965,0.0,0.08156]
[1778372252832,47.59,80695.3,0.0,0.99965,0.0,0.08156]
[1778372253059,47.59,80695.3,0.0,0.99965,0.0,0.08156]
[1778372258536,47.59,80693.23,0.0,0.99965,0.0,0.08175]
[1778372263571,47.59,80694.56,0.0,0.99965,0.0,0.08163]
[1778372265874,47.59,80694.46,0.0,0.99965,0.0,0.08164]
[1778372266065,47.59,80694.46,0.0,0.99965,0.0,0.08164]
[1778372266165,47.59,80694.46,0.0,0.99965,0.0,0.08164]
[1778372266802,47.59,80694.46,0.0,0.99965,0.0,0.08164]
[1778372266816,47.59,80694.46,0.0,0.99965,0.0,0.08164]
[1778372272634,47.59,80694.51,0.0,0.99965,0.0,0.08163]
[1778372279683,47.59,80694.55,0.0,0.99965,0.0,0.08163]
[1778372285729,47.59,80694.47,0.0,0.99965,0.0,0.08164]
[1778372290760,47.59,80694.47,0.0,0.99965,0.0,0.08164]
[1778372295795,47.59,80694.55,0.0,0.99965,0.0,0.08163]
[1778372301837,47.59,80694.55,0.0,0.99965,0.0,0.08163]
[1778372304198,47.59,80694.4,0.0,0.99965,0.0,0.08164]
[1778372304315,47.59,80694.4,0.0,0.99965,0.0,0.08164]
[1778372304415,47.59,80694.79,0.0,0.99965,0.0,0.08161]
[1778372304990,47.59,80694.79,0.0,0.99965,0.0,0.08161]
[1778372305067,47.59,80694.79,0.0,0.99965,0.0,0.08161]
[1778372311907,47.59,80694.58,0.0,0.99965,0.0,0.08148]
[1778372316942,47.59,80694.72,0.0,0.99965,0.0,0.08146]
[1778372321977,47.59,80694.88,0.0,0.99965,0.0,0.08145]
[1778372328019,47.59,80694.77,0.0,0.99965,0.0,0.08146]
[1778372328867,47.59,80694.77,0.0,0.99965,0.0,0.08146]
[1778372329069,47.59,80694.77,0.0,0.99965,0.0,0.08146]
[1778372329136,47.59,80694.77,0.0,0.99965,0.0,0.08146]
[1778372329881,47.59,80694.77,0.0,0.99965,0.0,0.08146]
[1778372330066,47.59,80694.77,0.0,0.99965,0.0,0.08146]
[1778372335068,47.59,80694.99,0.0,0.99965,0.0,0.08144]
[1778372336244,47.59,80694.99,0.0,0.99965,0.0,0.08144]
[1778372336314,47.59,80694.99,0.0,0.99965,0.0,0.08144]
[1778372336409,47.59,80694.99,0.0,0.99965,0.0,0.08144]
[1778372337060,47.59,80694.99,0.0,0.99965,0.0,0.08144]
[1778372337311,47.59,80694.99,0.0,0.99965,0.0,0.08144]
[1778372351180,47.59,80695.02,0.0,0.99965,0.0,0.08144]
[1778372355208,47.59,80701.95,0.0,0.99966,0.0,0.08082]
[1778372357072,47.59,80702.18,0.0,0.99966,0.0,0.0808]
[1778372357313,47.59,80702.18,0.0,0.99966,0.0,0.0808]
[1778372357413,47.59,80702.18,0.0,0.99966,0.0,0.0808]
[1778372358017,47.59,80702.18,0.0,0.99966,0.0,0.0808]
[1778372358065,47.59,80702.18,0.0,0.99966,0.0,0.0808]
[1778372362257,47.59,80705.29,0.0,0.99966,0.0,0.08053]
[1778372364870,47.59,80707.66,0.0,0.99966,0.0,0.08032]
[1778372365063,47.59,80707.66,0.0,0.99966,0.0,0.08032]
[1778372365278,47.59,80707.59,0.0,0.99966,0.0,0.08032]
[1778372365910,47.59,80707.59,0.0,0.99966,0.0,0.08032]
[1778372366064,47.59,80707.59,0.0,0.99966,0.0,0.08032]
[1778372368299,47.59,80712.66,0.0,0.99966,0.0,0.07988]
[1778372371850,47.59,80713.61,0.0,0.99966,0.0,0.07965]
[1778372372062,47.59,80713.61,0.0,0.99966,0.0,0.07965]
[1778372377362,47.59,80716.69,0.0,0.99966,0.0,0.07938]
[1778372378369,47.59,80720.04,0.0,0.99966,0.0,0.07909]
[1778372380450,47.59,80720.37,0.0,0.99966,0.0,0.07906]
[1778372380563,47.59,80720.37,0.0,0.99966,0.0,0.07906]
[1778372380659,47.59,80720.37,0.0,0.99966,0.0,0.07906]
[1778372381551,47.59,80720.37,0.0,0.99966,0.0,0.07906]
[1778372381565,47.59,80720.37,0.0,0.99966,0.0,0.07906]
[1778372388439,47.59,80720.99,0.0,0.99966,0.0,0.079]
[1778372393474,47.59,80721.17,0.0,0.99966,0.0,0.07899]
[1778372397502,47.59,80724.23,0.0,0.99967,0.0,0.07872]
[1778372398680,47.59,80724.23,0.0,0.99967,0.0,0.07872]
[1778372398810,47.59,80724.23,0.0,0.99967,0.0,0.07872]
[1778372398721,47.59,80725.97,0.0,0.99967,0.0,0.07857]
[1778372399516,47.59,80724.45,0.0,0.99967,0.0,0.0787]
[1778372400149,47.59,80724.45,0.0,0.99967,0.0,0.0787]
[1778372400314,47.59,80724.45,0.0,0.99967,0.0,0.0787]
[1778372406565,47.59,80724.62,0.0,0.99967,0.0,0.07869]
[1778372408644,47.59,80724.66,0.0,0.99967,0.0,0.07869]
[1778372408811,47.59,80724.66,0.0,0.99967,0.0,0.07869]
[1778372408767,47.59,80724.66,0.0,0.99967,0.0,0.07869]
[1778372409740,47.59,80724.66,0.0,0.99967,0.0,0.07869]
[1778372409813,47.59,80724.66,0.0,0.99967,0.0,0.07869]
[1778372409841,47.59,80724.91,0.0,0.99967,0.0,0.07866]
[1778372415628,47.59,80724.7,0.0,0.99967,0.0,0.07868]
[1778372420663,47.59,80727.66,0.0,0.99967,0.0,0.07843]
[1778372422677,47.59,80738.72,0.0,0.99967,0.0,0.07748]
[1778372423815,47.59,80738.72,0.0,0.99967,0.0,0.07748]
[1778372423684,47.59,80741.69,0.0,0.99967,0.0,0.07723]
[1778372424061,47.59,80741.69,0.0,0.99967,0.0,0.07723]
[1778372424691,47.59,80741.8,0.0,0.99967,0.0,0.07722]
[1778372425348,47.59,80741.8,0.0,0.99967,0.0,0.07722]
[1778372425562,47.59,80741.8,0.0,0.99967,0.0,0.07722]
[1778372430733,47.59,80743.1,0.0,0.99967,0.0,0.07711]
[1778372432242,47.59,80742.82,0.0,0.99967,0.0,0.07699]
[1778372432316,47.59,80742.82,0.0,0.99967,0.0,0.07699]
[1778372433443,47.59,80742.57,0.0,0.99967,0.0,0.07701]
[1778372433561,47.59,80742.57,0.0,0.99967,0.0,0.07701]
[1778372433754,47.59,80741.29,0.0,0.99967,0.0,0.07712]
[1778372438789,47.59,80741.12,0.0,0.99967,0.0,0.07713]
[1778372444831,47.59,80742.23,0.0,0.99967,0.0,0.07704]
[1778372448469,47.59,80742.32,0.0,0.99967,0.0,0.07703]
[1778372448563,47.59,80742.32,0.0,0.99967,0.0,0.07703]
[1778372453894,47.59,80743.72,0.0,0.99967,0.0,0.07691]
[1778372458805,47.59,80744.25,0.0,0.99967,0.0,0.07686]
[1778372458845,47.59,80744.49,0.0,0.99967,0.0,0.07684]
[1778372459066,47.59,80744.49,0.0,0.99967,0.0,0.07684]
[1778372459092,47.59,80744.77,0.0,0.99967,0.0,0.07682]
[1778372460315,47.59,80744.77,0.0,0.99967,0.0,0.07682]
[1778372460562,47.59,80744.77,0.0,0.99967,0.0,0.07682]
[1778372464971,47.59,80738.55,0.0,0.99967,0.0,0.07735]
[1778372465931,47.59,80738.55,0.0,0.99967,0.0,0.07735]
[1778372466059,47.59,80738.55,0.0,0.99967,0.0,0.07735]
[1778372466162,47.59,80736.3,0.0,0.99967,0.0,0.07754]
[1778372467234,47.59,80736.3,0.0,0.99967,0.0,0.07754]
[1778372467313,47.59,80736.3,0.0,0.99967,0.0,0.07754]
[1778372472328,47.59,80736.91,0.0,0.99967,0.0,0.07749]
[1778372472561,47.59,80736.91,0.0,0.99967,0.0,0.07749]
[1778372472662,47.59,80737.99,0.0,0.99967,0.0,0.0774]
[1778372473121,47.59,80737.99,0.0,0.99967,0.0,0.0774]
[1778372473313,47.59,80737.99,0.0,0.99967,0.0,0.0774]
[1778372479075,47.59,80738.91,0.0,0.99967,0.0,0.07732]
[1778372482223,47.59,80738.31,0.0,0.99967,0.0,0.07737]
[1778372482311,47.59,80738.31,0.0,0.99967,0.0,0.07737]
[1778372482324,47.59,80738.66,0.0,0.99967,0.0,0.07734]
[1778372484170,47.59,80738.63,0.0,0.99967,0.0,0.07734]
[1778372484313,47.59,80738.63,0.0,0.99967,0.0,0.07734]
[1778372484397,47.59,80743.13,0.0,0.99967,0.0,0.07696]
[1778372490151,47.59,80742.78,0.0,0.99967,0.0,0.07699]
[1778372495186,47.59,80741.28,0.0,0.99967,0.0,0.07697]
[1778372496095,47.59,80741.28,0.0,0.99967,0.0,0.07697]
[1778372496321,47.59,80741.28,0.0,0.99967,0.0,0.07697]
[1778372496367,47.59,80741.28,0.0,0.99967,0.0,0.07697]
[1778372497569,47.59,80741.28,0.0,0.99967,0.0,0.07697]
[1778372497815,47.59,80741.28,0.0,0.99967,0.0,0.07697]
[1778372505289,47.59,80743.12,0.0,0.99967,0.0,0.07682]
[1778372509029,47.59,80742.03,0.0,0.99967,0.0,0.07691]
[1778372509061,47.59,80742.03,0.0,0.99967,0.0,0.07691]
[1778372509317,47.59,80741.99,0.0,0.99967,0.0,0.07691]
[1778372510312,47.59,80741.99,0.0,0.99967,0.0,0.07691]
[1778372510565,47.59,80741.99,0.0,0.99967,0.0,0.07691]
[1778372516232,47.59,80742.13,0.0,0.99967,0.0,0.0769]
[1778372518248,47.59,80744.02,0.0,0.99967,0.0,0.07674]
[1778372518309,47.59,80744.02,0.0,0.99967,0.0,0.07674]
[1778372518380,47.59,80745.77,0.0,0.99968,0.0,0.07659]
[1778372519980,47.59,80747.25,0.0,0.99968,0.0,0.07647]
[1778372520069,47.59,80747.25,0.0,0.99968,0.0,0.07647]
[1778372525430,47.59,80747.16,0.0,0.99968,0.0,0.07648]
[1778372531472,47.59,80747.13,0.0,0.99968,0.0,0.07648]
[1778372533542,47.59,80747.13,0.0,0.99968,0.0,0.07648]
[1778372533559,47.59,80747.13,0.0,0.99968,0.0,0.07648]
[1778372533643,47.59,80747.05,0.0,0.99968,0.0,0.07648]
[1778372535111,47.59,80747.05,0.0,0.99968,0.0,0.07648]
[1778372535313,47.59,80747.05,0.0,0.99968,0.0,0.07648]
[1778372544563,47.59,80750.86,0.0,0.99968,0.0,0.07616]
[1778372545410,47.59,80750.86,0.0,0.99968,0.0,0.07616]
[1778372545558,47.59,80750.86,0.0,0.99968,0.0,0.07616]
[1778372545570,47.59,80754.31,0.0,0.99968,0.0,0.07588]
[1778372547279,47.59,80755.19,0.0,0.99968,0.0,0.0758]
[1778372547315,47.59,80755.19,0.0,0.99968,0.0,0.0758]
[1778372552620,47.59,80753.31,0.0,0.99968,0.0,0.07582]
[1778372553174,47.59,80753.31,0.0,0.99968,0.0,0.07582]
[1778372553309,47.59,80753.31,0.0,0.99968,0.0,0.07582]
[1778372553627,47.59,80750.04,0.0,0.99968,0.0,0.07609]
[1778372554907,47.59,80750.04,0.0,0.99968,0.0,0.07609]
[1778372555066,47.59,80750.18,0.0,0.99968,0.0,0.07608]
[1778372560676,47.59,80750.82,0.0,0.99968,0.0,0.07603]
[1778372561979,47.59,80750.82,0.0,0.99968,0.0,0.07603]
[1778372562065,47.59,80750.39,0.0,0.99968,0.0,0.07606]
[1778372562690,47.59,80750.35,0.0,0.99968,0.0,0.07606]
[1778372563801,47.59,80750.35,0.0,0.99968,0.0,0.07606]
[1778372563820,47.59,80750.35,0.0,0.99968,0.0,0.07606]
[1778372570812,47.59,80750.32,0.0,0.99968,0.0,0.07607]
[1778372570913,47.59,80750.97,0.0,0.99968,0.0,0.07601]
[1778372571060,47.59,80750.97,0.0,0.99968,0.0,0.07601]
[1778372571753,47.59,80752.25,0.0,0.99968,0.0,0.07591]
[1778372573018,47.59,80752.54,0.0,0.99968,0.0,0.07588]
[1778372573062,47.59,80752.54,0.0,0.99968,0.0,0.07588]
[1778372578802,47.59,80752.48,0.0,0.99968,0.0,0.07589]
[1778372580816,47.59,80749.74,0.0,0.99968,0.0,0.07612]
[1778372581032,47.59,80749.74,0.0,0.99968,0.0,0.07612]
[1778372581068,47.59,80749.74,0.0,0.99968,0.0,0.07612]
[1778372582317,47.59,80749.05,0.0,0.99968,0.0,0.07617]
[1778372582830,47.59,80749.01,0.0,0.99968,0.0,0.07618]
[1778372587869,47.59,80749.05,0.0,0.99968,0.0,0.07617]
[1778372593611,47.59,80749.64,0.0,0.99968,0.0,0.07612]
[1778372593813,47.59,80749.64,0.0,0.99968,0.0,0.07612]
[1778372598947,47.59,80749.97,0.0,0.99968,0.0,0.0761]
[1778372603330,47.59,80749.65,0.0,0.99968,0.0,0.07612]
[1778372603563,47.59,80749.65,0.0,0.99968,0.0,0.07612]
[1778372604564,47.59,80749.54,0.0,0.99968,0.0,0.07613]
[1778372604813,47.59,80749.54,0.0,0.99968,0.0,0.07613]
[1778372604902,47.59,80749.54,0.0,0.99968,0.0,0.07613]
[1778372612039,47.59,80750.0,0.0,0.99968,0.0,0.07595]
[1778372613231,47.59,80750.0,0.0,0.99968,0.0,0.07595]
[1778372613317,47.59,80750.0,0.0,0.99968,0.0,0.07595]
[1778372622111,47.59,80749.53,0.0,0.99968,0.0,0.07599]
[1778372625274,47.59,80749.42,0.0,0.99968,0.0,0.076]
[1778372625314,47.59,80749.42,0.0,0.99968,0.0,0.076]
[1778372626454,47.59,80749.42,0.0,0.99968,0.0,0.076]
[1778372626563,47.59,80749.42,0.0,0.99968,0.0,0.076]
[1778372630167,47.59,80749.85,0.0,0.99968,0.0,0.07596]
[1778372633352,47.59,80750.37,0.0,0.99968,0.0,0.07592]
[1778372633562,47.59,80750.37,0.0,0.99968,0.0,0.07592]
[1778372640237,47.59,80750.37,0.0,0.99968,0.0,0.07592]
[1778372643293,47.59,80749.71,0.0,0.99968,0.0,0.07598]
[1778372643312,47.59,80749.71,0.0,0.99968,0.0,0.07598]
[1778372644544,47.59,80749.71,0.0,0.99968,0.0,0.07598]
[1778372644563,47.59,80749.71,0.0,0.99968,0.0,0.07598]
[1778372647289,47.59,80749.67,0.0,0.99968,0.0,0.07598]
[1778372653084,47.59,80750.44,0.0,0.99968,0.0,0.07591]
[1778372653311,47.59,80750.44,0.0,0.99968,0.0,0.07591]
[1778372660904,47.59,80752.71,0.0,0.99968,0.0,0.07572]
[1778372664168,47.59,80750.61,0.0,0.99968,0.0,0.0759]
[1778372664313,47.59,80750.61,0.0,0.99968,0.0,0.0759]
[1778372665414,47.59,80750.61,0.0,0.99968,0.0,0.0759]
[1778372665561,47.59,80750.61,0.0,0.99968,0.0,0.0759]
[1778372665650,47.59,80750.61,0.0,0.99968,0.0,0.0759]
[1778372671457,47.59,80734.48,0.0,0.99967,0.0,0.07712]
[1778372672462,47.59,80734.48,0.0,0.99967,0.0,0.07712]
[1778372672563,47.59,80734.48,0.0,0.99967,0.0,0.07712]
[1778372672664,47.59,80734.54,0.0,0.99967,0.0,0.07711]
[1778372675492,47.59,80726.8,0.0,0.99967,0.0,0.07777]
[1778372677201,47.59,80724.78,0.0,0.99967,0.0,0.07794]
[1778372677315,47.59,80724.78,0.0,0.99967,0.0,0.07794]
[1778372678423,47.59,80724.95,0.0,0.99967,0.0,0.07793]
[1778372678562,47.59,80724.95,0.0,0.99967,0.0,0.07793]
[1778372678662,47.59,80725.02,0.0,0.99967,0.0,0.07792]
[1778372684555,47.59,80725.34,0.0,0.99967,0.0,0.0779]
[1778372690598,47.59,80723.49,0.0,0.99967,0.0,0.07805]
[1778372693533,47.59,80723.52,0.0,0.99967,0.0,0.07805]
[1778372693563,47.59,80723.52,0.0,0.99967,0.0,0.07805]
[1778372698654,47.59,80723.56,0.0,0.99967,0.0,0.07805]
[1778372703690,47.59,80723.69,0.0,0.99967,0.0,0.07804]
[1778372708955,47.59,80722.09,0.0,0.99967,0.0,0.07818]
[1778372709064,47.59,80722.09,0.0,0.99967,0.0,0.07818]
[1778372710467,47.59,80721.84,0.0,0.99967,0.0,0.0782]
[1778372710563,47.59,80721.84,0.0,0.99967,0.0,0.0782]
[1778372710569,47.59,80721.84,0.0,0.99967,0.0,0.0782]
[1778372716035,47.59,80722.87,0.0,0.99967,0.0,0.07811]
[1778372716061,47.59,80722.87,0.0,0.99967,0.0,0.07811]
[1778372721825,47.59,80722.86,0.0,0.99967,0.0,0.07811]
[1778372722823,47.59,80712.95,0.0,0.99966,0.0,0.07896]
[1778372723771,47.59,80712.95,0.0,0.99966,0.0,0.07896]
[1778372723812,47.59,80712.95,0.0,0.99966,0.0,0.07896]
[1778372723830,47.59,80712.16,0.0,0.99966,0.0,0.07903]
[1778372725419,47.59,80712.16,0.0,0.99966,0.0,0.07903]
[1778372725568,47.59,80712.16,0.0,0.99966,0.0,0.07903]
[1778372725844,47.59,80712.13,0.0,0.99966,0.0,0.07904]
[1778372730879,47.59,80712.2,0.0,0.99966,0.0,0.07903]
[1778372732477,47.59,80712.2,0.0,0.99966,0.0,0.07903]
[1778372732561,47.59,80712.2,0.0,0.99966,0.0,0.07903]
[1778372735914,47.59,80707.56,0.0,0.99966,0.0,0.07929]
[1778372740950,47.59,80707.28,0.0,0.99966,0.0,0.07931]
[1778372745988,47.59,80708.05,0.0,0.99966,0.0,0.07924]
[1778372750016,47.59,80702.15,0.0,0.99966,0.0,0.07976]
[1778372750814,47.59,80702.15,0.0,0.99966,0.0,0.07976]
[1778372751062,47.59,80702.15,0.0,0.99966,0.0,0.07976]
[1778372752646,47.59,80702.25,0.0,0.99966,0.0,0.07975]
[1778372752814,47.59,80702.25,0.0,0.99966,0.0,0.07975]
[1778372753037,47.59,80702.06,0.0,0.99966,0.0,0.07977]
[1778372761093,47.59,80702.42,0.0,0.99966,0.0,0.07973]
[1778372765602,47.59,80702.5,0.0,0.99966,0.0,0.07973]
[1778372765815,47.59,80702.5,0.0,0.99966,0.0,0.07973]
[1778372769149,47.59,80698.98,0.0,0.99966,0.0,0.08004]
[1778372770307,47.59,80698.98,0.0,0.99966,0.0,0.08004]
[1778372770563,47.59,80698.98,0.0,0.99966,0.0,0.08004]
[1778372771163,47.59,80699.12,0.0,0.99966,0.0,0.08002]
[1778372771708,47.59,80699.12,0.0,0.99966,0.0,0.08002]
[1778372771808,47.59,80699.12,0.0,0.99966,0.0,0.08002]
[1778372774184,47.59,80694.57,0.0,0.99966,0.0,0.08043]
[1778372775730,47.59,80694.61,0.0,0.99966,0.0,0.08042]
[1778372775816,47.59,80694.61,0.0,0.99966,0.0,0.08042]
[1778372776198,47.59,80694.64,0.0,0.99966,0.0,0.08042]
[1778372781233,47.59,80694.27,0.0,0.99966,0.0,0.08045]
[1778372787003,47.59,80694.19,0.0,0.99966,0.0,0.08046]
[1778372787060,47.59,80694.19,0.0,0.99966,0.0,0.08046]
[1778372793317,47.59,80693.13,0.0,0.99966,0.0,0.0804]
[1778372797092,47.59,80693.13,0.0,0.99966,0.0,0.0804]
[1778372797308,47.59,80695.65,0.0,0.99966,0.0,0.08018]
[1778372799288,47.59,80695.5,0.0,0.99966,0.0,0.08019]
[1778372799315,47.59,80695.5,0.0,0.99966,0.0,0.08019]
[1778372799348,47.59,80695.5,0.0,0.99966,0.0,0.08019]
[1778372801377,47.59,80690.78,0.0,0.99966,0.0,0.08061]
[1778372806411,47.59,80690.15,0.0,0.99966,0.0,0.08067]
[1778372813461,47.59,80690.2,0.0,0.99966,0.0,0.08066]
[1778372818495,47.59,80689.85,0.0,0.99966,0.0,0.08069]
[1778372824311,47.59,80689.19,0.0,0.99966,0.0,0.08075]
[1778372831586,47.59,80689.85,0.0,0.99966,0.0,0.08069]
[1778372833829,47.59,80689.85,0.0,0.99966,0.0,0.08069]
[1778372834064,47.59,80689.85,0.0,0.99966,0.0,0.08069]
[1778372834155,47.59,80689.85,0.0,0.99966,0.0,0.08069]
[1778372834892,47.59,80689.85,0.0,0.99966,0.0,0.08069]
[1778372835061,47.59,80689.85,0.0,0.99966,0.0,0.08069]
[1778372843929,47.59,80688.98,0.0,0.99966,0.0,0.08077]
[1778372844060,47.59,80688.98,0.0,0.99966,0.0,0.08077]
[1778372844155,47.59,80688.98,0.0,0.99966,0.0,0.08077]
[1778372845018,47.59,80688.98,0.0,0.99966,0.0,0.08077]
[1778372845065,47.59,80688.98,0.0,0.99966,0.0,0.08077]
[1778372852735,47.59,80690.8,0.0,0.99966,0.0,0.08046]
[1778372855480,47.59,80692.09,0.0,0.99966,0.0,0.08034]
[1778372855563,47.59,80692.09,0.0,0.99966,0.0,0.08034]
[1778372855756,47.59,80692.06,0.0,0.99966,0.0,0.08035]
[1778372856472,47.59,80692.06,0.0,0.99966,0.0,0.08035]
[1778372856562,47.59,80692.06,0.0,0.99966,0.0,0.08035]
[1778372861798,47.59,80692.07,0.0,0.99966,0.0,0.08035]
[1778372866234,47.59,80692.59,0.0,0.99966,0.0,0.0803]
[1778372866313,47.59,80692.6,0.0,0.99966,0.0,0.0803]
[1778372866838,47.59,80695.97,0.0,0.99966,0.0,0.08]
[1778372868157,47.59,80695.97,0.0,0.99966,0.0,0.08]
[1778372868313,47.59,80695.97,0.0,0.99966,0.0,0.08]
[1778372875901,47.59,80698.58,0.0,0.99966,0.0,0.07977]
[1778372878503,47.59,80698.58,0.0,0.99966,0.0,0.07977]
[1778372878560,47.59,80698.58,0.0,0.99966,0.0,0.07977]
[1778372878922,47.59,80698.29,0.0,0.99966,0.0,0.0798]
[1778372879629,47.59,80698.29,0.0,0.99966,0.0,0.0798]
[1778372879810,47.59,80698.29,0.0,0.99966,0.0,0.0798]
[1778372887985,47.59,80698.47,0.0,0.99966,0.0,0.07978]
[1778372893021,47.59,80698.58,0.0,0.99966,0.0,0.07977]
[1778372897474,47.59,80698.84,0.0,0.99966,0.0,0.07975]
[1778372897562,47.59,80698.84,0.0,0.99966,0.0,0.07975]
[1778372897871,47.59,80698.84,0.0,0.99966,0.0,0.07975]
[1778372898073,47.59,80698.84,0.0,0.99966,0.0,0.07975]
[1778372898173,47.59,80698.84,0.0,0.99966,0.0,0.07975]
[1778372904099,47.59,80698.59,0.0,0.99966,0.0,0.07977]
[1778372909134,47.59,80698.74,0.0,0.99966,0.0,0.07976]
[1778372913178,47.59,80698.74,0.0,0.99966,0.0,0.07976]
[1778372913310,47.59,80698.74,0.0,0.99966,0.0,0.07976]
[1778372913279,47.59,80698.74,0.0,0.99966,0.0,0.07961]
[1778372913370,47.59,80698.74,0.0,0.99966,0.0,0.07961]
[1778372913561,47.59,80698.74,0.0,0.99966,0.0,0.07961]
[1778372921218,47.59,80698.78,0.0,0.99966,0.0,0.07961]
[1778372921473,47.59,80698.78,0.0,0.99966,0.0,0.07961]
[1778372921561,47.59,80698.78,0.0,0.99966,0.0,0.07961]
[1778372921574,47.59,80698.78,0.0,0.99966,0.0,0.07961]
[1778372922565,47.59,80698.78,0.0,0.99966,0.0,0.07961]
[1778372922813,47.59,80698.78,0.0,0.99966,0.0,0.07961]
[1778372931293,47.59,80699.84,0.0,0.99966,0.0,0.07952]
[1778372933538,47.59,80699.8,0.0,0.99966,0.0,0.07952]
[1778372933562,47.59,80699.8,0.0,0.99966,0.0,0.07952]
[1778372934314,47.59,80700.09,0.0,0.99966,0.0,0.07949]
[1778372934676,47.59,80700.09,0.0,0.99966,0.0,0.07949]
[1778372934813,47.59,80700.09,0.0,0.99966,0.0,0.07949]
[1778372938361,47.59,80705.78,0.0,0.99966,0.0,0.079]
[1778372940830,47.59,80705.02,0.0,0.99966,0.0,0.07906]
[1778372941062,47.59,80705.02,0.0,0.99966,0.0,0.07906]
[1778372941377,47.59,80704.81,0.0,0.99966,0.0,0.07908]
[1778372942249,47.59,80704.81,0.0,0.99966,0.0,0.07908]
[1778372942314,47.59,80704.81,0.0,0.99966,0.0,0.07908]
[1778372947419,47.59,80705.13,0.0,0.99966,0.0,0.07905]
[1778372954468,47.59,80704.53,0.0,0.99966,0.0,0.07911]
[1778372956969,47.59,80704.53,0.0,0.99966,0.0,0.07911]
[1778372957059,47.59,80704.53,0.0,0.99966,0.0,0.07911]
[1778372957176,47.59,80704.71,0.0,0.99966,0.0,0.07909]
[1778372958028,47.59,80704.71,0.0,0.99966,0.0,0.07909]
[1778372958063,47.59,80704.71,0.0,0.99966,0.0,0.07909]
[1778372963531,47.59,80704.54,0.0,0.99966,0.0,0.07911]
[1778372966552,47.59,80698.67,0.0,0.99966,0.0,0.07962]
[1778372968670,47.59,80697.54,0.0,0.99966,0.0,0.07972]
[1778372968812,47.59,80697.54,0.0,0.99966,0.0,0.07972]
[1778372968876,47.59,80697.47,0.0,0.99966,0.0,0.07972]
[1778372969721,47.59,80697.47,0.0,0.99966,0.0,0.07972]
[1778372969812,47.59,80697.47,0.0,0.99966,0.0,0.07972]
[1778372975616,47.59,80698.11,0.0,0.99966,0.0,0.07952]
[1778372980651,47.59,80697.86,0.0,0.99966,0.0,0.07954]
[1778372983643,47.59,80697.04,0.0,0.99966,0.0,0.07961]
[1778372983810,47.59,80697.04,0.0,0.99966,0.0,0.07961]
[1778372983866,47.59,80697.04,0.0,0.99966,0.0,0.07961]
[1778372984907,47.59,80697.04,0.0,0.99966,0.0,0.07961]
[1778372985070,47.59,80697.04,0.0,0.99966,0.0,0.07961]
[1778372991729,47.59,80697.85,0.0,0.99966,0.0,0.07954]
[1778372993921,47.59,80697.81,0.0,0.99966,0.0,0.07954]
[1778372994062,47.59,80697.81,0.0,0.99966,0.0,0.07954]
[1778372994160,47.59,80697.81,0.0,0.99966,0.0,0.07954]
[1778372994924,47.59,80697.81,0.0,0.99966,0.0,0.07954]
[1778372995063,47.59,80697.81,0.0,0.99966,0.0,0.07954]
[1778373000792,47.59,80696.85,0.0,0.99966,0.0,0.07963]
[1778373001799,47.59,80689.81,0.0,0.99966,0.0,0.08025]
[1778373003188,47.59,80689.81,0.0,0.99966,0.0,0.08025]
[1778373003315,47.59,80689.81,0.0,0.99966,0.0,0.08025]
[1778373003410,47.59,80688.25,0.0,0.99966,0.0,0.08038]
[1778373004427,47.59,80688.25,0.0,0.99966,0.0,0.08038]
[1778373004566,47.59,80688.51,0.0,0.99966,0.0,0.08036]
[1778373009855,47.59,80688.22,0.0,0.99966,0.0,0.08039]
[1778373014547,47.59,80690.38,0.0,0.99966,0.0,0.0802]
[1778373014561,47.59,80690.38,0.0,0.99966,0.0,0.0802]
[1778373015636,47.59,80690.38,0.0,0.99966,0.0,0.0802]
[1778373015815,47.59,80690.38,0.0,0.99966,0.0,0.0802]
[1778373015897,47.59,80690.87,0.0,0.99966,0.0,0.08015]
[1778373019926,47.59,80693.41,0.0,0.99966,0.0,0.07993]
[1778373021486,47.59,80693.87,0.0,0.99966,0.0,0.07989]
[1778373021560,47.59,80693.87,0.0,0.99966,0.0,0.07989]
[1778373022710,47.59,80693.87,0.0,0.99966,0.0,0.07989]
[1778373022812,47.59,80693.87,0.0,0.99966,0.0,0.07989]
[1778373022913,47.59,80693.87,0.0,0.99966,0.0,0.07989]
[1778373029996,47.59,80694.12,0.0,0.99966,0.0,0.07987]
[1778373035036,47.59,80694.12,0.0,0.99966,0.0,0.07972]
[1778373039954,47.59,80694.19,0.0,0.99966,0.0,0.07971]
[1778373040066,47.59,80694.19,0.0,0.99966,0.0,0.07971]
[1778373040956,47.59,80694.19,0.0,0.99966,0.0,0.07971]
[1778373041059,47.59,80694.19,0.0,0.99966,0.0,0.07971]
[1778373041081,47.59,80694.12,0.0,0.99966,0.0,0.07972]
[1778373050144,47.59,80694.12,0.0,0.99966,0.0,0.07972]
[1778373055179,47.59,80694.29,0.0,0.99966,0.0,0.0797]
[1778373060455,47.59,80692.61,0.0,0.99966,0.0,0.07985]
[1778373060563,47.59,80692.61,0.0,0.99966,0.0,0.07985]
[1778373068274,47.59,80691.91,0.0,0.99966,0.0,0.07991]
[1778373069323,47.59,80691.91,0.0,0.99966,0.0,0.07991]
[1778373069362,47.59,80691.91,0.0,0.99966,0.0,0.07991]
[1778373069565,47.59,80691.91,0.0,0.99966,0.0,0.07991]
[1778373069958,47.59,80691.91,0.0,0.99966,0.0,0.07991]
[1778373070068,47.59,80691.91,0.0,0.99966,0.0,0.07991]
[1778373070169,47.59,80691.91,0.0,0.99966,0.0,0.07991]
[1778373075323,47.59,80690.08,0.0,0.99966,0.0,0.08007]
[1778373076075,47.59,80690.08,0.0,0.99966,0.0,0.08007]
[1778373076316,47.59,80690.08,0.0,0.99966,0.0,0.08007]
[1778373076512,47.59,80690.08,0.0,0.99966,0.0,0.08007]
[1778373076392,47.59,80690.08,0.0,0.99966,0.0,0.08007]
[1778373076563,47.59,80690.08,0.0,0.99966,0.0,0.08007]
[1778373081365,47.59,80687.25,0.0,0.99966,0.0,0.08032]
[1778373082270,47.59,80687.25,0.0,0.99966,0.0,0.08032]
[1778373082312,47.59,80687.25,0.0,0.99966,0.0,0.08032]
[1778373082361,47.59,80687.25,0.0,0.99966,0.0,0.08032]
[1778373083217,47.59,80687.25,0.0,0.99966,0.0,0.08032]
[1778373083311,47.59,80687.25,0.0,0.99966,0.0,0.08032]
[1778373091435,47.59,80685.95,0.0,0.99966,0.0,0.08029]
[1778373092442,47.59,80680.88,0.0,0.99966,0.0,0.08074]
[1778373093129,47.59,80680.88,0.0,0.99966,0.0,0.08074]
[1778373093311,47.59,80680.88,0.0,0.99966,0.0,0.08074]
[1778373093452,47.59,80679.35,0.0,0.99965,0.0,0.08087]
[1778373094641,47.59,80679.13,0.0,0.99965,0.0,0.08089]
[1778373094818,47.59,80679.13,0.0,0.99965,0.0,0.08089]
[1778373100498,47.59,80678.28,0.0,0.99965,0.0,0.08097]
[1778373102115,47.59,80677.63,0.0,0.99965,0.0,0.08103]
[1778373102312,47.59,80677.63,0.0,0.99965,0.0,0.08103]
[1778373102512,47.59,80677.71,0.0,0.99965,0.0,0.08102]
[1778373104019,47.59,80677.72,0.0,0.99965,0.0,0.08102]
[1778373104062,47.59,80677.72,0.0,0.99965,0.0,0.08102]
[1778373110568,47.59,80678.26,0.0,0.99965,0.0,0.08097]
[1778373117617,47.59,80678.62,0.0,0.99965,0.0,0.08094]
[1778373122830,47.59,80678.59,0.0,0.99965,0.0,0.08094]
[1778373123036,47.59,80678.59,0.0,0.99965,0.0,0.08094]
[1778373123102,47.59,80678.59,0.0,0.99965,0.0,0.08094]
[1778373123918,47.59,80678.59,0.0,0.99965,0.0,0.08094]
[1778373124063,47.59,80678.59,0.0,0.99965,0.0,0.08094]
[1778373133731,47.59,80679.92,0.0,0.99966,0.0,0.08082]
[1778373138768,47.59,80678.1,0.0,0.99965,0.0,0.08098]
[1778373139775,47.59,80674.0,0.0,0.99965,0.0,0.08135]
[1778373140675,47.59,80674.0,0.0,0.99965,0.0,0.08135]
[1778373140809,47.59,80674.0,0.0,0.99965,0.0,0.08135]
[1778373140824,47.59,80671.72,0.0,0.99965,0.0,0.08155]
[1778373142339,47.59,80671.72,0.0,0.99965,0.0,0.08155]
[1778373142562,47.59,80671.72,0.0,0.99965,0.0,0.08155]
[1778373146826,47.59,80663.75,0.0,0.99965,0.0,0.08227]
[1778373148556,47.59,80663.75,0.0,0.99965,0.0,0.08227]
[1778373147833,47.59,80661.25,0.0,0.99965,0.0,0.08249]
[1778373148810,47.59,80661.25,0.0,0.99965,0.0,0.08249]
[1778373148840,47.59,80659.58,0.0,0.99965,0.0,0.08265]
[1778373150369,47.59,80659.58,0.0,0.99965,0.0,0.08265]
[1778373150563,47.59,80659.58,0.0,0.99965,0.0,0.08265]
[1778373157104,47.59,80659.01,0.0,0.99965,0.0,0.08254]
[1778373157310,47.59,80659.01,0.0,0.99965,0.0,0.08254]
[1778373157412,47.59,80658.58,0.0,0.99965,0.0,0.08258]
[1778373158916,47.59,80651.55,0.0,0.99964,0.0,0.08322]
[1778373160693,47.59,80650.57,0.0,0.99964,0.0,0.08331]
[1778373160819,47.59,80650.57,0.0,0.99964,0.0,0.08331]
[1778373166972,47.59,80649.87,0.0,0.99964,0.0,0.08338]
[1778373169578,47.59,80649.84,0.0,0.99964,0.0,0.08338]
[1778373169587,47.59,80649.8,0.0,0.99964,0.0,0.08338]
[1778373169808,47.59,80649.8,0.0,0.99964,0.0,0.08338]
[1778373169993,47.59,80649.84,0.0,0.99964,0.0,0.08338]
[1778373171204,47.59,80649.84,0.0,0.99964,0.0,0.08338]
[1778373171313,47.59,80649.84,0.0,0.99964,0.0,0.08338]
[1778373180065,47.59,80648.45,0.0,0.99964,0.0,0.08351]
[1778373180962,47.59,80648.45,0.0,0.99964,0.0,0.08351]
[1778373181058,47.59,80648.45,0.0,0.99964,0.0,0.08351]
[1778373181299,47.59,80651.27,0.0,0.99964,0.0,0.08325]
[1778373182083,47.59,80653.17,0.0,0.99964,0.0,0.08307]
[1778373184538,47.59,80653.96,0.0,0.99965,0.0,0.083]
[1778373184561,47.59,80653.96,0.0,0.99965,0.0,0.083]
[1778373184639,47.59,80658.2,0.0,0.99965,0.0,0.08262]
[1778373185107,47.59,80664.36,0.0,0.99965,0.0,0.08206]
[1778373186114,47.59,80669.2,0.0,0.99965,0.0,0.08163]
[1778373187121,47.59,80671.47,0.0,0.99965,0.0,0.08142]
[1778373188357,47.59,80671.47,0.0,0.99965,0.0,0.08142]
[1778373188564,47.59,80671.47,0.0,0.99965,0.0,0.08142]
[1778373192664,47.59,80673.35,0.0,0.99965,0.0,0.08126]
[1778373194312,47.59,80673.78,0.0,0.99965,0.0,0.08122]
[1778373194411,47.59,80673.85,0.0,0.99965,0.0,0.08121]
[1778373197605,47.59,80675.51,0.0,0.99965,0.0,0.08106]
[1778373197814,47.59,80676.67,0.0,0.99965,0.0,0.08096]
[1778373209531,47.59,80676.91,0.0,0.99965,0.0,0.08094]
[1778373209567,47.59,80676.91,0.0,0.99965,0.0,0.08094]
[1778373209581,47.59,80676.91,0.0,0.99965,0.0,0.08094]
[1778373217335,47.59,80677.18,0.0,0.99966,0.0,0.08076]
[1778373222941,47.59,80678.27,0.0,0.99966,0.0,0.08067]
[1778373223062,47.59,80678.27,0.0,0.99966,0.0,0.08067]
[1778373225391,47.59,80684.8,0.0,0.99966,0.0,0.08009]
[1778373230426,47.59,80685.88,0.0,0.99966,0.0,0.08]
[1778373231770,47.59,80685.88,0.0,0.99966,0.0,0.08]
[1778373231813,47.59,80685.88,0.0,0.99966,0.0,0.08]
[1778373233020,47.59,80685.88,0.0,0.99966,0.0,0.08]
[1778373233065,47.59,80685.88,0.0,0.99966,0.0,0.08]
[1778373240091,47.59,80685.88,0.0,0.99966,0.0,0.08]
[1778373240496,47.59,80686.26,0.0,0.99966,0.0,0.07996]
[1778373243288,47.59,80686.08,0.0,0.99966,0.0,0.07998]
[1778373243313,47.59,80686.08,0.0,0.99966,0.0,0.07998]
[1778373248552,47.59,80686.08,0.0,0.99966,0.0,0.07998]
[1778373252393,47.59,80685.02,0.0,0.99966,0.0,0.08007]
[1778373252569,47.59,80685.02,0.0,0.99966,0.0,0.08007]
[1778373253785,47.59,80685.02,0.0,0.99966,0.0,0.08007]
[1778373253815,47.59,80685.02,0.0,0.99966,0.0,0.08007]
[1778373258671,47.59,80685.06,0.0,0.99966,0.0,0.08007]
[1778373259679,47.59,80690.06,0.0,0.99966,0.0,0.07963]
[1778373262188,47.59,80692.92,0.0,0.99966,0.0,0.07938]
[1778373262314,47.59,80692.92,0.0,0.99966,0.0,0.07938]
[1778373269749,47.59,80693.28,0.0,0.99966,0.0,0.07935]
[1778373273784,47.59,80694.27,0.0,0.99966,0.0,0.07911]
[1778373273812,47.59,80694.27,0.0,0.99966,0.0,0.07911]
[1778373275066,47.59,80694.38,0.0,0.99966,0.0,0.0791]
[1778373275312,47.59,80694.38,0.0,0.99966,0.0,0.0791]
[1778373275412,47.59,80694.38,0.0,0.99966,0.0,0.0791]
[1778373280825,47.59,80693.84,0.0,0.99966,0.0,0.07915]
[1778373282358,47.59,80693.84,0.0,0.99966,0.0,0.07915]
[1778373282564,47.59,80693.84,0.0,0.99966,0.0,0.07915]
[1778373294924,47.59,80698.4,0.0,0.99966,0.0,0.07875]
[1778373296588,47.59,80698.4,0.0,0.99966,0.0,0.07875]
[1778373296811,47.59,80700.21,0.0,0.99967,0.0,0.0786]
[1778373297945,47.59,80707.76,0.0,0.99967,0.0,0.07795]
[1778373298953,47.59,80713.49,0.0,0.99967,0.0,0.07746]
[1778373300397,47.59,80713.49,0.0,0.99967,0.0,0.07746]
[1778373300564,47.59,80713.49,0.0,0.99967,0.0,0.07746]
[1778373300614,47.59,80713.74,0.0,0.99967,0.0,0.07743]
[1778373307008,47.59,80713.5,0.0,0.99967,0.0,0.07745]
[1778373310030,47.59,80720.6,0.0,0.99967,0.0,0.07685]
[1778373313696,47.59,80722.81,0.0,0.99967,0.0,0.07666]
[1778373313813,47.59,80722.81,0.0,0.99967,0.0,0.07666]
[1778373320102,47.59,80722.81,0.0,0.99967,0.0,0.07666]
[1778373324598,47.59,80722.84,0.0,0.99967,0.0,0.07666]
[1778373324813,47.59,80722.84,0.0,0.99967,0.0,0.07666]
[1778373325301,47.59,80722.84,0.0,0.99967,0.0,0.07666]
[1778373325315,47.59,80722.84,0.0,0.99967,0.0,0.07666]
[1778373325402,47.59,80723.16,0.0,0.99967,0.0,0.07663]
[1778373330173,47.59,80727.34,0.0,0.99968,0.0,0.07628]
[1778373331246,47.59,80727.34,0.0,0.99968,0.0,0.07628]
[1778373331311,47.59,80727.34,0.0,0.99968,0.0,0.07628]
[1778373337229,47.59,80730.73,0.0,0.99968,0.0,0.07585]
[1778373338163,47.59,80730.73,0.0,0.99968,0.0,0.07585]
[1778373338312,47.59,80730.73,0.0,0.99968,0.0,0.07585]
[1778373338412,47.59,80735.58,0.0,0.99968,0.0,0.07545]
[1778373339228,47.59,80735.58,0.0,0.99968,0.0,0.07545]
[1778373339313,47.59,80735.58,0.0,0.99968,0.0,0.07545]
[1778373339329,47.59,80736.26,0.0,0.99968,0.0,0.07539]
[1778373344463,47.59,80737.57,0.0,0.99968,0.0,0.07528]
[1778373344563,47.59,80737.57,0.0,0.99968,0.0,0.07528]
[1778373349315,47.59,80733.59,0.0,0.99968,0.0,0.07561]
[1778373349970,47.59,80733.59,0.0,0.99968,0.0,0.07561]
[1778373350061,47.59,80733.59,0.0,0.99968,0.0,0.07561]
[1778373351333,47.59,80733.06,0.0,0.99968,0.0,0.07566]
[1778373351564,47.59,80733.06,0.0,0.99968,0.0,0.07566]
[1778373351632,47.59,80732.99,0.0,0.99968,0.0,0.07566]
[1778373357370,47.59,80729.23,0.0,0.99968,0.0,0.07598]
[1778373358657,47.59,80729.23,0.0,0.99968,0.0,0.07598]
[1778373358812,47.59,80729.23,0.0,0.99968,0.0,0.07598]
[1778373358820,47.59,80725.17,0.0,0.99968,0.0,0.07632]
[1778373361990,47.59,80722.85,0.0,0.99967,0.0,0.07652]
[1778373362063,47.59,80722.85,0.0,0.99967,0.0,0.07652]
[1778373362405,47.59,80722.75,0.0,0.99967,0.0,0.07652]
[1778373365135,47.59,80722.71,0.0,0.99967,0.0,0.07653]
[1778373365309,47.59,80722.71,0.0,0.99967,0.0,0.07653]
[1778373379524,47.59,80722.25,0.0,0.99967,0.0,0.07657]
[1778373383853,47.59,80722.25,0.0,0.99967,0.0,0.07657]
[1778373384060,47.59,80722.25,0.0,0.99967,0.0,0.07657]
[1778373385432,47.59,80722.25,0.0,0.99967,0.0,0.07657]
[1778373385560,47.59,80722.25,0.0,0.99967,0.0,0.07657]
[1778373387580,47.59,80722.32,0.0,0.99967,0.0,0.07656]
[1778373392616,47.59,80722.08,0.0,0.99968,0.0,0.07644]
[1778373395562,47.59,80722.1,0.0,0.99968,0.0,0.07644]
[1778373395808,47.59,80722.1,0.0,0.99968,0.0,0.07644]
[1778373396644,47.59,80732.01,0.0,0.99968,0.0,0.0756]
[1778373397391,47.59,80732.01,0.0,0.99968,0.0,0.0756]
[1778373398246,47.59,80734.28,0.0,0.99968,0.0,0.07541]
[1778373398313,47.59,80734.28,0.0,0.99968,0.0,0.07541]
[1778373398658,47.59,80735.9,0.0,0.99968,0.0,0.07528]
[1778373404700,47.59,80737.15,0.0,0.99968,0.0,0.07518]
[1778373416786,47.59,80736.79,0.0,0.99968,0.0,0.07521]
[1778373418798,47.59,80732.56,0.0,0.99968,0.0,0.07556]
[1778373419805,47.59,80728.43,0.0,0.99968,0.0,0.0759]
[1778373423833,47.59,80721.75,0.0,0.99968,0.0,0.07647]
[1778373426854,47.59,80718.05,0.0,0.99967,0.0,0.07678]
[1778373430883,47.59,80712.55,0.0,0.99967,0.0,0.07725]
[1778373435918,47.59,80712.38,0.0,0.99967,0.0,0.07726]
[1778373441960,47.59,80711.98,0.0,0.99967,0.0,0.07729]
[1778373448008,47.59,80709.62,0.0,0.99967,0.0,0.0775]
[1778373452032,47.59,80716.06,0.0,0.99967,0.0,0.0768]
[1778373453038,47.59,80720.48,0.0,0.99968,0.0,0.07643]
[1778373459080,47.59,80718.12,0.0,0.99967,0.0,0.07663]
[1778373463112,47.59,80715.05,0.0,0.99967,0.0,0.07689]
[1778373470159,47.59,80714.46,0.0,0.99967,0.0,0.07694]
[1778373476205,47.59,80713.99,0.0,0.99967,0.0,0.07698]
[1778373483265,47.59,80714.97,0.0,0.99967,0.0,0.07689]
[1778373490306,47.59,80713.88,0.0,0.99967,0.0,0.07699]
[1778373495341,47.59,80713.82,0.0,0.99967,0.0,0.07699]
[1778373500376,47.59,80714.94,0.0,0.99967,0.0,0.0769]
[1778373510446,47.59,80714.24,0.0,0.99967,0.0,0.07696]
[1778373519511,47.59,80714.21,0.0,0.99967,0.0,0.07681]
[1778373524544,47.59,80714.56,0.0,0.99967,0.0,0.07679]
[1778373529580,47.59,80714.63,0.0,0.99967,0.0,0.07678]
[1778373534619,47.59,80714.41,0.0,0.99967,0.0,0.0768]
[1778373539654,47.59,80708.01,0.0,0.99967,0.0,0.07734]
[1778373540661,47.59,80691.79,0.0,0.99966,0.0,0.07874]
[1778373541668,47.59,80691.03,0.0,0.99966,0.0,0.0788]
[1778373546705,47.59,80689.75,0.0,0.99966,0.0,0.07891]
[1778373551740,47.59,80689.72,0.0,0.99966,0.0,0.07892]
[1778373559796,47.59,80690.27,0.0,0.99966,0.0,0.07887]
[1778373561810,47.59,80685.65,0.0,0.99966,0.0,0.07927]
[1778373562832,47.59,80685.65,0.0,0.99966,0.0,0.07927]
[1778373566319,47.59,80685.21,0.0,0.99966,0.0,0.07931]
[1778373572559,47.59,80687.29,0.0,0.99966,0.0,0.07913]
[1778373572813,47.59,80687.29,0.0,0.99966,0.0,0.07913]
[1778373572842,47.59,80687.29,0.0,0.99966,0.0,0.07898]
[1778373577926,47.59,80688.05,0.0,0.99966,0.0,0.07891]
[1778373581324,47.59,80688.05,0.0,0.99966,0.0,0.07891]
[1778373581563,47.59,80688.05,0.0,0.99966,0.0,0.07891]
[1778373587996,47.59,80688.05,0.0,0.99966,0.0,0.07891]
[1778373593031,47.59,80687.87,0.0,0.99966,0.0,0.07893]
[1778373598629,47.59,80687.56,0.0,0.99966,0.0,0.07896]
[1778373599081,47.59,80705.2,0.0,0.99967,0.0,0.07744]
[1778373600102,47.59,80725.95,0.0,0.99968,0.0,0.07568]
[1778373602108,47.59,80718.42,0.0,0.99968,0.0,0.07631]
[1778373602563,47.59,80718.42,0.0,0.99968,0.0,0.07631]
[1778373604570,47.59,80717.37,0.0,0.99968,0.0,0.0764]
[1778373608564,47.59,80719.83,0.0,0.99968,0.0,0.0762]
[1778373608665,47.59,80716.51,0.0,0.99967,0.0,0.07648]
[1778373614200,47.59,80715.38,0.0,0.99967,0.0,0.07657]
[1778373618166,47.59,80715.46,0.0,0.99967,0.0,0.07656]
[1778373618317,47.59,80715.46,0.0,0.99967,0.0,0.07656]
[1778373618369,47.59,80715.46,0.0,0.99967,0.0,0.07656]
[1778373619188,47.59,80715.46,0.0,0.99967,0.0,0.07656]
[1778373619313,47.59,80715.46,0.0,0.99967,0.0,0.07656]
[1778373626290,47.59,80714.86,0.0,0.99967,0.0,0.07662]
[1778373631329,47.59,80714.97,0.0,0.99967,0.0,0.07646]
[1778373636364,47.59,80715.04,0.0,0.99967,0.0,0.07646]
[1778373641347,47.59,80715.04,0.0,0.99967,0.0,0.07646]
[1778373641576,47.59,80715.04,0.0,0.99967,0.0,0.07646]
[1778373641675,47.59,80715.24,0.0,0.99967,0.0,0.07644]
[1778373642632,47.59,80715.24,0.0,0.99967,0.0,0.07644]
[1778373642808,47.59,80715.24,0.0,0.99967,0.0,0.07644]
[1778373648450,47.59,80714.29,0.0,0.99967,0.0,0.07652]
[1778373660538,47.59,80714.18,0.0,0.99967,0.0,0.07653]
[1778373664301,47.59,80714.11,0.0,0.99967,0.0,0.07653]
[1778373664314,47.59,80714.11,0.0,0.99967,0.0,0.07653]
[1778373665174,47.59,80714.11,0.0,0.99967,0.0,0.07653]
[1778373664402,47.59,80714.11,0.0,0.99967,0.0,0.07653]
[1778373665311,47.59,80714.11,0.0,0.99967,0.0,0.07653]
[1778373672625,47.59,80714.14,0.0,0.99967,0.0,0.07653]
[1778373677661,47.59,80714.0,0.0,0.99967,0.0,0.07654]
[1778373681742,47.59,80713.81,0.0,0.99967,0.0,0.07656]
[1778373681814,47.59,80713.81,0.0,0.99967,0.0,0.07656]
[1778373681937,47.59,80713.81,0.0,0.99967,0.0,0.07656]
[1778373682062,47.59,80713.81,0.0,0.99967,0.0,0.07656]
[1778373682161,47.59,80713.81,0.0,0.99967,0.0,0.07656]
[1778373690751,47.59,80714.05,0.0,0.99967,0.0,0.07654]
[1778373697801,47.59,80714.18,0.0,0.99968,0.0,0.07639]
[1778373700823,47.59,80718.08,0.0,0.99968,0.0,0.07606]
[1778373702305,47.59,80718.08,0.0,0.99968,0.0,0.07606]
[1778373702562,47.59,80718.08,0.0,0.99968,0.0,0.07606]
[1778373702838,47.59,80718.11,0.0,0.99968,0.0,0.07605]
[1778373703270,47.59,80718.11,0.0,0.99968,0.0,0.07605]
[1778373703312,47.59,80718.11,0.0,0.99968,0.0,0.07605]
[1778373709888,47.59,80718.97,0.0,0.99968,0.0,0.07598]
[1778373714925,47.59,80719.04,0.0,0.99968,0.0,0.07598]
[1778373719960,47.59,80719.04,0.0,0.99968,0.0,0.07598]
[1778373724995,47.59,80722.45,0.0,0.99968,0.0,0.07569]
[1778373726533,47.59,80723.67,0.0,0.99968,0.0,0.07559]
[1778373726564,47.59,80723.67,0.0,0.99968,0.0,0.07559]
[1778373727823,47.59,80723.67,0.0,0.99968,0.0,0.07559]
[1778373728061,47.59,80723.67,0.0,0.99968,0.0,0.07559]
[1778373728110,47.59,80724.39,0.0,0.99968,0.0,0.07553]
[1778373730036,47.59,80728.27,0.0,0.99968,0.0,0.0752]
[1778373731884,47.59,80730.27,0.0,0.99968,0.0,0.07504]
[1778373732068,47.59,80730.27,0.0,0.99968,0.0,0.07504]
[1778373732165,47.59,80730.27,0.0,0.99968,0.0,0.07504]
[1778373740105,47.59,80730.0,0.0,0.99968,0.0,0.07506]
[1778373744723,47.59,80730.01,0.0,0.99968,0.0,0.07506]
[1778373744809,47.59,80730.01,0.0,0.99968,0.0,0.07506]
[1778373752189,47.59,80730.07,0.0,0.99968,0.0,0.07491]
[1778373753196,47.59,80736.49,0.0,0.99968,0.0,0.07438]
[1778373755360,47.59,80736.94,0.0,0.99968,0.0,0.07435]
[1778373755561,47.59,80736.94,0.0,0.99968,0.0,0.07435]
[1778373756217,47.59,80736.98,0.0,0.99968,0.0,0.07434]
[1778373756439,47.59,80736.98,0.0,0.99968,0.0,0.07434]
[1778373756566,47.59,80736.98,0.0,0.99968,0.0,0.07434]
[1778373760247,47.59,80740.3,0.0,0.99969,0.0,0.07407]
[1778373762836,47.59,80740.89,0.0,0.99969,0.0,0.07402]
[1778373763068,47.59,80740.89,0.0,0.99969,0.0,0.07402]
[1778373763267,47.59,80740.99,0.0,0.99969,0.0,0.07401]
[1778373764022,47.59,80740.99,0.0,0.99969,0.0,0.07401]
[1778373764064,47.59,80740.99,0.0,0.99969,0.0,0.07401]
[1778373775351,47.59,80739.86,0.0,0.99969,0.0,0.07411]
[1778373780386,47.59,80740.89,0.0,0.99969,0.0,0.07402]
[1778373784597,47.59,80741.25,0.0,0.99969,0.0,0.07399]
[1778373784812,47.59,80741.25,0.0,0.99969,0.0,0.07399]
[1778373784910,47.59,80741.29,0.0,0.99969,0.0,0.07399]
[1778373785724,47.59,80741.29,0.0,0.99969,0.0,0.07399]
[1778373785816,47.59,80741.29,0.0,0.99969,0.0,0.07399]
[1778373793069,47.59,80740.37,0.0,0.99969,0.0,0.07406]
[1778373793320,47.59,80740.37,0.0,0.99969,0.0,0.07406]
[1778373793158,47.59,80740.75,0.0,0.99969,0.0,0.07403]
[1778373793483,47.59,80742.93,0.0,0.99969,0.0,0.07385]
[1778373794721,47.59,80742.93,0.0,0.99969,0.0,0.07385]
[1778373794809,47.59,80742.93,0.0,0.99969,0.0,0.07385]
[1778373796506,47.59,80746.01,0.0,0.99969,0.0,0.0736]
[1778373801543,47.59,80750.52,0.0,0.99969,0.0,0.07324]
[1778373803939,47.59,80751.78,0.0,0.99969,0.0,0.07313]
[1778373804088,47.59,80751.78,0.0,0.99969,0.0,0.07313]
[1778373804163,47.59,80752.11,0.0,0.99969,0.0,0.07311]
[1778373805400,47.59,80752.04,0.0,0.99969,0.0,0.07311]
[1778373805560,47.59,80752.04,0.0,0.99969,0.0,0.07311]
[1778373810675,47.59,80751.62,0.0,0.99969,0.0,0.07315]
[1778373814247,47.59,80751.65,0.0,0.99969,0.0,0.07301]
[1778373814313,47.59,80751.65,0.0,0.99969,0.0,0.07301]
[1778373817335,47.59,80749.6,0.0,0.99969,0.0,0.07317]
[1778373817562,47.59,80749.0,0.0,0.99969,0.0,0.07322]
[1778373817724,47.59,80749.21,0.0,0.99969,0.0,0.0732]
[1778373823683,47.59,80750.07,0.0,0.99969,0.0,0.07313]
[1778373823814,47.59,80750.07,0.0,0.99969,0.0,0.07313]
[1778373829811,47.59,80750.04,0.0,0.99969,0.0,0.07314]
[1778373832164,47.59,80748.87,0.0,0.99969,0.0,0.07323]
[1778373832310,47.59,80748.87,0.0,0.99969,0.0,0.07323]
[1778373832328,47.59,80748.87,0.0,0.99969,0.0,0.07323]
[1778373833592,47.59,80748.87,0.0,0.99969,0.0,0.07323]
[1778373833813,47.59,80748.87,0.0,0.99969,0.0,0.07323]
[1778373840887,47.59,80750.39,0.0,0.99969,0.0,0.07311]
[1778373841929,47.59,80750.39,0.0,0.99969,0.0,0.07311]
[1778373842063,47.59,80750.39,0.0,0.99969,0.0,0.07311]
[1778373842163,47.59,80750.35,0.0,0.99969,0.0,0.07311]
[1778373843600,47.59,80751.27,0.0,0.99969,0.0,0.07304]
[1778373843811,47.59,80751.27,0.0,0.99969,0.0,0.07304]
[1778373848943,47.59,80752.63,0.0,0.99969,0.0,0.07293]
[1778373852251,47.59,80751.94,0.0,0.99969,0.0,0.07298]
[1778373852311,47.59,80751.94,0.0,0.99969,0.0,0.07298]
[1778373852352,47.59,80751.62,0.0,0.99969,0.0,0.07301]
[1778373853910,47.59,80751.58,0.0,0.99969,0.0,0.07301]
[1778373854063,47.59,80751.58,0.0,0.99969,0.0,0.07301]
[1778373861033,47.59,80753.58,0.0,0.99969,0.0,0.07285]
[1778373862315,47.59,80753.58,0.0,0.99969,0.0,0.07285]
[1778373862566,47.59,80753.58,0.0,0.99969,0.0,0.07285]
[1778373863047,47.59,80753.26,0.0,0.99969,0.0,0.07287]
[1778373863781,47.59,80753.26,0.0,0.99969,0.0,0.07287]
[1778373863814,47.59,80753.26,0.0,0.99969,0.0,0.07287]
[1778373868082,47.59,80757.67,0.0,0.99969,0.0,0.07252]
[1778373870663,47.59,80758.07,0.0,0.99969,0.0,0.07249]
[1778373870810,47.59,80758.07,0.0,0.99969,0.0,0.07249]
[1778373871413,47.59,80758.07,0.0,0.99969,0.0,0.07249]
[1778373871103,47.59,80757.11,0.0,0.99969,0.0,0.07243]
[1778373871564,47.59,80757.11,0.0,0.99969,0.0,0.07243]
[1778373878152,47.59,80757.11,0.0,0.99969,0.0,0.07243]
[1778373881927,47.59,80758.17,0.0,0.99969,0.0,0.07234]
[1778373882063,47.59,80758.17,0.0,0.99969,0.0,0.07234]
[1778373882181,47.59,80758.14,0.0,0.99969,0.0,0.07234]
[1778373883679,47.59,80758.14,0.0,0.99969,0.0,0.07234]
[1778373883815,47.59,80758.14,0.0,0.99969,0.0,0.07234]
[1778373890237,47.59,80757.19,0.0,0.99969,0.0,0.07242]
[1778373891859,47.59,80757.19,0.0,0.99969,0.0,0.07242]
[1778373892060,47.59,80757.19,0.0,0.99969,0.0,0.07242]
[1778373892160,47.59,80757.19,0.0,0.99969,0.0,0.07242]
[1778373893837,47.59,80757.19,0.0,0.99969,0.0,0.07242]
[1778373894061,47.59,80757.19,0.0,0.99969,0.0,0.07242]
[1778373900330,47.59,80741.56,0.0,0.99969,0.0,0.07369]
[1778373900677,47.59,80741.56,0.0,0.99969,0.0,0.07369]
[1778373901324,47.59,80720.34,0.0,0.99968,0.0,0.07544]
[1778373902329,47.59,80716.73,0.0,0.99968,0.0,0.07574]
[1778373903336,47.59,80720.59,0.0,0.99968,0.0,0.07542]
[1778373904695,47.59,80721.85,0.0,0.99968,0.0,0.07531]
[1778373905350,47.59,80721.6,0.0,0.99968,0.0,0.07533]
[1778373912399,47.59,80721.67,0.0,0.99968,0.0,0.07533]
[1778373917434,47.59,80730.68,0.0,0.99968,0.0,0.07458]
[1778373920994,47.59,80731.8,0.0,0.99968,0.0,0.07449]
[1778373921061,47.59,80731.8,0.0,0.99968,0.0,0.07449]
[1778373921462,47.59,80731.77,0.0,0.99968,0.0,0.07449]
[1778373922841,47.59,80731.8,0.0,0.99968,0.0,0.07449]
[1778373922915,47.59,80731.8,0.0,0.99968,0.0,0.07449]
[1778373929283,47.59,80733.17,0.0,0.99968,0.0,0.07437]
[1778373929310,47.59,80733.17,0.0,0.99968,0.0,0.07437]
[1778373929439,47.59,80728.26,0.0,0.99968,0.0,0.07478]
[1778373929522,47.59,80725.81,0.0,0.99968,0.0,0.07498]
[1778373931217,47.59,80725.81,0.0,0.99968,0.0,0.07498]
[1778373931311,47.59,80725.81,0.0,0.99968,0.0,0.07498]
[1778373936571,47.59,80726.06,0.0,0.99968,0.0,0.07482]
[1778373943620,47.59,80724.01,0.0,0.99968,0.0,0.07499]
[1778373947593,47.59,80723.4,0.0,0.99968,0.0,0.07504]
[1778373947816,47.59,80723.4,0.0,0.99968,0.0,0.07504]
[1778373947832,47.59,80717.88,0.0,0.99968,0.0,0.0755]
[1778373948655,47.59,80715.64,0.0,0.99968,0.0,0.07569]
[1778373949655,47.59,80715.64,0.0,0.99968,0.0,0.07569]
[1778373949813,47.59,80715.64,0.0,0.99968,0.0,0.07569]
[1778373949884,47.59,80713.8,0.0,0.99968,0.0,0.07584]
[1778373954635,47.59,80713.47,0.0,0.99968,0.0,0.07587]
[1778373954812,47.59,80713.47,0.0,0.99968,0.0,0.07587]
[1778373954840,47.59,80712.39,0.0,0.99968,0.0,0.07596]
[1778373956900,47.59,80712.32,0.0,0.99968,0.0,0.07597]
[1778373957066,47.59,80712.32,0.0,0.99968,0.0,0.07597]
[1778373958725,47.59,80706.32,0.0,0.99967,0.0,0.07647]
[1778373960215,47.59,80706.32,0.0,0.99967,0.0,0.07647]
[1778373960308,47.59,80706.32,0.0,0.99967,0.0,0.07647]
[1778373960316,47.59,80698.22,0.0,0.99967,0.0,0.07716]
[1778373962137,47.59,80698.1,0.0,0.99967,0.0,0.07717]
[1778373962310,47.59,80698.1,0.0,0.99967,0.0,0.07717]
[1778373969808,47.59,80697.17,0.0,0.99967,0.0,0.07725]
[1778373971374,47.59,80697.17,0.0,0.99967,0.0,0.07725]
[1778373971425,47.59,80697.17,0.0,0.99967,0.0,0.07725]
[1778373971558,47.59,80697.17,0.0,0.99967,0.0,0.07725]
[1778373972829,47.59,80697.35,0.0,0.99967,0.0,0.07723]
[1778373973568,47.59,80697.35,0.0,0.99967,0.0,0.07723]
[1778373973816,47.59,80697.35,0.0,0.99967,0.0,0.07723]
[1778373978239,47.59,80697.35,0.0,0.99967,0.0,0.07723]
[1778373978340,47.59,80695.54,0.0,0.99967,0.0,0.07739]
[1778373986927,47.59,80694.4,0.0,0.99967,0.0,0.07749]
[1778373988942,47.59,80692.16,0.0,0.99967,0.0,0.07768]
[1778373990471,47.59,80692.16,0.0,0.99967,0.0,0.07768]
[1778373990569,47.59,80692.05,0.0,0.99967,0.0,0.07769]
[1778373991007,47.59,80692.05,0.0,0.99967,0.0,0.07769]
[1778373991061,47.59,80692.05,0.0,0.99967,0.0,0.07769]
[1778373991164,47.59,80691.43,0.0,0.99967,0.0,0.0776]
[1778373991962,47.59,80689.73,0.0,0.99967,0.0,0.07774]
[1778373995577,47.59,80689.33,0.0,0.99967,0.0,0.07778]
[1778373995814,47.59,80689.33,0.0,0.99967,0.0,0.07778]
[1778374001025,47.59,80689.51,0.0,0.99967,0.0,0.07776]
[1778374003039,47.59,80691.47,0.0,0.99967,0.0,0.07759]
[1778374004047,47.59,80697.3,0.0,0.99967,0.0,0.07709]
[1778374004812,47.59,80697.3,0.0,0.99967,0.0,0.07709]
[1778374005046,47.59,80697.3,0.0,0.99967,0.0,0.07709]
[1778374005064,47.59,80697.3,0.0,0.99967,0.0,0.07709]
[1778374005148,47.59,80695.78,0.0,0.99967,0.0,0.07722]
[1778374011097,47.59,80690.11,0.0,0.99967,0.0,0.07771]
[1778374013321,47.59,80688.74,0.0,0.99967,0.0,0.07783]
[1778374013564,47.59,80688.74,0.0,0.99967,0.0,0.07783]
[1778374014646,47.59,80689.19,0.0,0.99967,0.0,0.07779]
[1778374014814,47.59,80689.19,0.0,0.99967,0.0,0.07779]
[1778374015125,47.59,80688.74,0.0,0.99967,0.0,0.07783]
[1778374020160,47.59,80686.92,0.0,0.99967,0.0,0.07798]
[1778374023170,47.59,80686.9,0.0,0.99967,0.0,0.07798]
[1778374023312,47.59,80686.9,0.0,0.99967,0.0,0.07798]
[1778374032245,47.59,80686.92,0.0,0.99967,0.0,0.07798]
[1778374035031,47.59,80686.89,0.0,0.99967,0.0,0.07799]
[1778374035067,47.59,80686.89,0.0,0.99967,0.0,0.07799]
[1778374036250,47.59,80686.82,0.0,0.99967,0.0,0.07799]
[1778374036310,47.59,80686.82,0.0,0.99967,0.0,0.07799]
[1778374036410,47.59,80686.82,0.0,0.99967,0.0,0.07799]
[1778374043325,47.59,80685.56,0.0,0.99967,0.0,0.0781]
[1778374044694,47.59,80683.86,0.0,0.99967,0.0,0.07825]
[1778374044816,47.59,80683.86,0.0,0.99967,0.0,0.07825]
[1778374053395,47.59,80683.01,0.0,0.99967,0.0,0.07817]
[1778374056494,47.59,80683.33,0.0,0.99967,0.0,0.07815]
[1778374056563,47.59,80683.33,0.0,0.99967,0.0,0.07815]
[1778374057962,47.59,80683.33,0.0,0.99967,0.0,0.07815]
[1778374058066,47.59,80683.33,0.0,0.99967,0.0,0.07815]
[1778374058430,47.59,80683.36,0.0,0.99967,0.0,0.07814]
[1778374064472,47.59,80682.94,0.0,0.99967,0.0,0.07818]
[1778374074542,47.59,80682.94,0.0,0.99967,0.0,0.07818]
[1778374076608,47.59,80682.94,0.0,0.99967,0.0,0.07818]
[1778374076813,47.59,80682.94,0.0,0.99967,0.0,0.07818]
[1778374082598,47.59,80684.71,0.0,0.99967,0.0,0.07803]
[1778374094682,47.59,80684.64,0.0,0.99967,0.0,0.07803]
[1778374101731,47.59,80684.73,0.0,0.99967,0.0,0.07802]
[1778374106766,47.59,80684.67,0.0,0.99967,0.0,0.07803]
[1778374111801,47.59,80684.53,0.0,0.99967,0.0,0.07789]
[1778374116836,47.59,80684.57,0.0,0.99967,0.0,0.07789]
[1778374121872,47.59,80687.06,0.0,0.99967,0.0,0.07768]
[1778374122975,47.59,80687.06,0.0,0.99967,0.0,0.07768]
[1778374123061,47.59,80687.06,0.0,0.99967,0.0,0.07768]
[1778374124253,47.59,80687.06,0.0,0.99967,0.0,0.07768]
[1778374124313,47.59,80687.06,0.0,0.99967,0.0,0.07768]
[1778374124354,47.59,80686.99,0.0,0.99967,0.0,0.07768]
[1778374129927,47.59,80685.45,0.0,0.99967,0.0,0.07782]
[1778374141004,47.59,80685.94,0.0,0.99967,0.0,0.07777]
[1778374147046,47.59,80685.76,0.0,0.99967,0.0,0.07779]
[1778374152624,47.59,80683.28,0.0,0.99967,0.0,0.078]
[1778374152812,47.59,80682.86,0.0,0.99967,0.0,0.07804]
[1778374160139,47.59,80681.36,0.0,0.99967,0.0,0.07817]
[1778374162079,47.59,80681.36,0.0,0.99967,0.0,0.07817]
[1778374162312,47.59,80681.36,0.0,0.99967,0.0,0.07817]
[1778374163596,47.59,80681.4,0.0,0.99967,0.0,0.07816]
[1778374163664,47.59,80681.4,0.0,0.99967,0.0,0.07816]
[1778374163810,47.59,80681.4,0.0,0.99967,0.0,0.07816]
[1778374169202,47.59,80679.34,0.0,0.99967,0.0,0.07834]
[1778374175244,47.59,80678.86,0.0,0.99967,0.0,0.07824]
[1778374176126,47.59,80678.86,0.0,0.99967,0.0,0.07824]
[1778374176310,47.59,80678.86,0.0,0.99967,0.0,0.07824]
[1778374189348,47.59,80678.88,0.0,0.99967,0.0,0.07824]
[1778374193376,47.59,80682.56,0.0,0.99967,0.0,0.07792]
[1778374195666,47.59,80682.63,0.0,0.99967,0.0,0.07791]
[1778374195810,47.59,80683.09,0.0,0.99967,0.0,0.07787]
[1778374197257,47.59,80682.96,0.0,0.99967,0.0,0.07788]
[1778374197318,47.59,80682.96,0.0,0.99967,0.0,0.07788]
[1778374197359,47.59,80682.96,0.0,0.99967,0.0,0.07788]
[1778374202440,47.59,80681.25,0.0,0.99967,0.0,0.07803]
[1778374203447,47.59,80669.47,0.0,0.99966,0.0,0.07905]
[1778374204576,47.59,80669.47,0.0,0.99966,0.0,0.07905]
[1778374204627,47.59,80665.52,0.0,0.99966,0.0,0.0794]
[1778374204811,47.59,80665.52,0.0,0.99966,0.0,0.0794]
[1778374206468,47.59,80659.81,0.0,0.99966,0.0,0.0799]
[1778374208482,47.59,80654.55,0.0,0.99966,0.0,0.08036]
[1778374209245,47.59,80654.55,0.0,0.99966,0.0,0.08036]
[1778374209313,47.59,80654.55,0.0,0.99966,0.0,0.08036]
[1778374209408,47.59,80654.55,0.0,0.99966,0.0,0.08036]
[1778374210496,47.59,80648.62,0.0,0.99965,0.0,0.08089]
[1778374212564,47.59,80647.77,0.0,0.99965,0.0,0.08097]
[1778374212813,47.59,80646.81,0.0,0.99965,0.0,0.08105]
[1778374219592,47.59,80646.6,0.0,0.99965,0.0,0.08107]
[1778374219670,47.59,80646.6,0.0,0.99965,0.0,0.08107]
[1778374219810,47.59,80646.6,0.0,0.99965,0.0,0.08107]
[1778374226608,47.59,80646.08,0.0,0.99965,0.0,0.08112]
[1778374231643,47.59,80645.93,0.0,0.99965,0.0,0.08098]
[1778374240706,47.59,80646.0,0.0,0.99965,0.0,0.08097]
[1778374242786,47.59,80646.0,0.0,0.99965,0.0,0.08097]
[1778374242815,47.59,80646.0,0.0,0.99965,0.0,0.08097]
[1778374254790,47.59,80645.75,0.0,0.99965,0.0,0.08099]
[1778374260848,47.59,80645.68,0.0,0.99965,0.0,0.081]
[1778374264876,47.59,80639.29,0.0,0.99965,0.0,0.08157]
[1778374266399,47.59,80639.29,0.0,0.99965,0.0,0.08157]
[1778374266560,47.59,80639.29,0.0,0.99965,0.0,0.08157]
[1778374268581,47.59,80638.13,0.0,0.99965,0.0,0.08168]
[1778374268817,47.59,80638.13,0.0,0.99965,0.0,0.08168]
[1778374268663,47.59,80637.77,0.0,0.99965,0.0,0.08171]
[1778374273382,47.59,80638.16,0.0,0.99965,0.0,0.08167]
[1778374273559,47.59,80638.16,0.0,0.99965,0.0,0.08167]
[1778374279149,47.59,80637.59,0.0,0.99965,0.0,0.08173]
[1778374279310,47.59,80637.59,0.0,0.99965,0.0,0.08173]
[1778374281364,47.59,80641.44,0.0,0.99965,0.0,0.08138]
[1778374281559,47.59,80641.44,0.0,0.99965,0.0,0.08138]
[1778374281613,47.59,80641.92,0.0,0.99965,0.0,0.08134]
[1778374285299,47.59,80642.8,0.0,0.99965,0.0,0.08126]
[1778374285310,47.59,80642.8,0.0,0.99965,0.0,0.08126]
[1778374290977,47.59,80646.08,0.0,0.99965,0.0,0.08096]
[1778374291060,47.59,80646.08,0.0,0.99965,0.0,0.08096]
[1778374293063,47.59,80648.39,0.0,0.99965,0.0,0.08061]
[1778374293316,47.59,80648.39,0.0,0.99965,0.0,0.08061]
[1778374293343,47.59,80648.39,0.0,0.99965,0.0,0.08061]
[1778374296556,47.59,80648.39,0.0,0.99965,0.0,0.08061]
[1778374296811,47.59,80648.39,0.0,0.99965,0.0,0.08061]
[1778374303145,47.59,80649.23,0.0,0.99966,0.0,0.08053]
[1778374304299,47.59,80649.23,0.0,0.99966,0.0,0.08053]
[1778374304311,47.59,80649.23,0.0,0.99966,0.0,0.08053]
[1778374304400,47.59,80649.06,0.0,0.99966,0.0,0.08055]
[1778374311201,47.59,80648.84,0.0,0.99966,0.0,0.08057]
[1778374316696,47.59,80648.91,0.0,0.99966,0.0,0.08056]
[1778374316811,47.59,80648.91,0.0,0.99966,0.0,0.08056]
[1778374316745,47.59,80643.72,0.0,0.99965,0.0,0.08102]
[1778374319074,47.59,80640.86,0.0,0.99965,0.0,0.08128]
[1778374319311,47.59,80640.86,0.0,0.99965,0.0,0.08128]
[1778374319374,47.59,80640.65,0.0,0.99965,0.0,0.0813]
[1778374323293,47.59,80643.81,0.0,0.99965,0.0,0.08102]
[1778374332884,47.59,80643.74,0.0,0.99965,0.0,0.08102]
[1778374338391,47.59,80643.46,0.0,0.99965,0.0,0.08105]
[1778374345440,47.59,80643.36,0.0,0.99965,0.0,0.08106]
[1778374350475,47.59,80642.58,0.0,0.99965,0.0,0.08113]
[1778374352766,47.59,80642.55,0.0,0.99965,0.0,0.08098]
[1778374352818,47.59,80642.55,0.0,0.99965,0.0,0.08098]
[1778374352910,47.59,80642.55,0.0,0.99965,0.0,0.08098]
[1778374358531,47.59,80644.23,0.0,0.99965,0.0,0.08083]
[1778374361552,47.59,80649.21,0.0,0.99966,0.0,0.08038]
[1778374370615,47.59,80651.03,0.0,0.99966,0.0,0.08022]
[1778374380620,47.59,80651.04,0.0,0.99966,0.0,0.08022]
[1778374380809,47.59,80651.04,0.0,0.99966,0.0,0.08022]
[1778374386727,47.59,80647.72,0.0,0.99966,0.0,0.08052]
[1778374393716,47.59,80647.72,0.0,0.99966,0.0,0.08052]
[1778374394810,47.59,80650.72,0.0,0.99966,0.0,0.08025]
[1778374394909,47.59,80654.57,0.0,0.99966,0.0,0.07991]
[1778374396231,47.59,80655.19,0.0,0.99966,0.0,0.07986]
[1778374396316,47.59,80655.19,0.0,0.99966,0.0,0.07986]
[1778374396332,47.59,80655.19,0.0,0.99966,0.0,0.07986]
[1778374397804,47.59,80658.5,0.0,0.99966,0.0,0.07957]
[1778374398808,47.59,80658.5,0.0,0.99966,0.0,0.07957]
[1778374398811,47.59,80664.67,0.0,0.99966,0.0,0.07903]
[1778374402970,47.59,80661.88,0.0,0.99966,0.0,0.07927]
[1778374403060,47.59,80661.88,0.0,0.99966,0.0,0.07927]
[1778374403343,47.59,80661.88,0.0,0.99966,0.0,0.07927]
[1778374403562,47.59,80661.88,0.0,0.99966,0.0,0.07927]
[1778374403846,47.59,80662.21,0.0,0.99966,0.0,0.07924]
[1778374407874,47.59,80658.76,0.0,0.99966,0.0,0.07954]
[1778374410467,47.59,80656.99,0.0,0.99966,0.0,0.0797]
[1778374410561,47.59,80656.99,0.0,0.99966,0.0,0.0797]
[1778374410895,47.59,80656.96,0.0,0.99966,0.0,0.0797]
[1778374412079,47.59,80656.96,0.0,0.99966,0.0,0.0797]
[1778374412309,47.59,80656.96,0.0,0.99966,0.0,0.0797]
[1778374419958,47.59,80656.38,0.0,0.99966,0.0,0.0796]
[1778374428017,47.59,80656.74,0.0,0.99966,0.0,0.07957]
[1778374432194,47.59,80656.8,0.0,0.99966,0.0,0.07957]
[1778374432310,47.59,80656.8,0.0,0.99966,0.0,0.07957]
[1778374432409,47.59,80656.63,0.0,0.99966,0.0,0.07958]
[1778374433248,47.59,80656.63,0.0,0.99966,0.0,0.07958]
[1778374433312,47.59,80656.63,0.0,0.99966,0.0,0.07958]
[1778374438672,47.59,80656.32,0.0,0.99966,0.0,0.07961]
[1778374438810,47.59,80656.32,0.0,0.99966,0.0,0.07961]
[1778374438910,47.59,80654.25,0.0,0.99966,0.0,0.07979]
[1778374440378,47.59,80653.51,0.0,0.99966,0.0,0.07985]
[1778374440558,47.59,80653.51,0.0,0.99966,0.0,0.07985]
[1778374446143,47.59,80647.59,0.0,0.99966,0.0,0.08038]
[1778374448943,47.59,80645.74,0.0,0.99966,0.0,0.08054]
[1778374449061,47.59,80646.44,0.0,0.99966,0.0,0.08048]
[1778374449166,47.59,80646.47,0.0,0.99966,0.0,0.08048]
[1778374450071,47.59,80646.47,0.0,0.99966,0.0,0.08048]
[1778374450311,47.59,80646.47,0.0,0.99966,0.0,0.08048]
[1778374456215,47.59,80644.46,0.0,0.99965,0.0,0.08066]
[1778374459236,47.59,80647.58,0.0,0.99966,0.0,0.08038]
[1778374460752,47.59,80647.58,0.0,0.99966,0.0,0.08038]
[1778374460810,47.59,80647.58,0.0,0.99966,0.0,0.08038]
[1778374460910,47.59,80649.41,0.0,0.99966,0.0,0.08022]
[1778374462083,47.59,80649.05,0.0,0.99966,0.0,0.08025]
[1778374462309,47.59,80649.05,0.0,0.99966,0.0,0.08025]
[1778374474341,47.59,80650.19,0.0,0.99966,0.0,0.08]
[1778374479380,47.59,80650.81,0.0,0.99966,0.0,0.07994]
[1778374482463,47.59,80651.17,0.0,0.99966,0.0,0.07991]
[1778374482560,47.59,80651.17,0.0,0.99966,0.0,0.07991]
[1778374482615,47.59,80651.74,0.0,0.99966,0.0,0.07986]
[1778374483594,47.59,80651.74,0.0,0.99966,0.0,0.07986]
[1778374483814,47.59,80651.74,0.0,0.99966,0.0,0.07986]
[1778374489454,47.59,80652.63,0.0,0.99966,0.0,0.07978]
[1778374494489,47.59,80652.61,0.0,0.99966,0.0,0.07978]
[1778374504560,47.59,80652.61,0.0,0.99966,0.0,0.07978]
[1778374506750,47.59,80652.61,0.0,0.99966,0.0,0.07978]
[1778374506812,47.59,80652.61,0.0,0.99966,0.0,0.07978]
[1778374506840,47.59,80653.79,0.0,0.99966,0.0,0.07968]
[1778374507954,47.59,80653.79,0.0,0.99966,0.0,0.07968]
[1778374508064,47.59,80653.79,0.0,0.99966,0.0,0.07968]
[1778374516644,47.59,80653.77,0.0,0.99966,0.0,0.07968]
[1778374525707,47.59,80654.01,0.0,0.99966,0.0,0.07966]
[1778374529735,47.59,80648.95,0.0,0.99966,0.0,0.08011]
[1778374530115,47.59,80648.95,0.0,0.99966,0.0,0.08011]
[1778374530312,47.59,80648.95,0.0,0.99966,0.0,0.08011]
[1778374530742,47.59,80644.85,0.0,0.99966,0.0,0.08047]
[1778374531468,47.59,80644.85,0.0,0.99966,0.0,0.08047]
[1778374531572,47.59,80644.85,0.0,0.99966,0.0,0.08047]
[1778374536784,47.59,80645.49,0.0,0.99966,0.0,0.08026]
[1778374539442,47.59,80645.53,0.0,0.99966,0.0,0.08026]
[1778374539574,47.59,80645.53,0.0,0.99966,0.0,0.08026]
[1778374541515,47.59,80646.1,0.0,0.99966,0.0,0.08021]
[1778374541559,47.59,80646.1,0.0,0.99966,0.0,0.08021]
[1778374541616,47.59,80646.1,0.0,0.99966,0.0,0.08021]
[1778374546854,47.59,80645.75,0.0,0.99966,0.0,0.08024]
[1778374548411,47.59,80645.75,0.0,0.99966,0.0,0.08024]
[1778374548565,47.59,80645.75,0.0,0.99966,0.0,0.08024]
[1778374552943,47.59,80649.4,0.0,0.99966,0.0,0.07992]
[1778374553950,47.59,80655.6,0.0,0.99966,0.0,0.07937]
[1778374554430,47.59,80655.6,0.0,0.99966,0.0,0.07937]
[1778374554561,47.59,80655.6,0.0,0.99966,0.0,0.07937]
[1778374554957,47.59,80655.57,0.0,0.99966,0.0,0.07937]
[1778374555569,47.59,80655.57,0.0,0.99966,0.0,0.07937]
[1778374555812,47.59,80655.57,0.0,0.99966,0.0,0.07937]
[1778374560999,47.59,80655.92,0.0,0.99966,0.0,0.07934]
[1778374563102,47.59,80655.92,0.0,0.99966,0.0,0.07934]
[1778374563313,47.59,80655.92,0.0,0.99966,0.0,0.07934]
[1778374570062,47.59,80656.48,0.0,0.99966,0.0,0.07929]
[1778374572689,47.59,80655.96,0.0,0.99966,0.0,0.07934]
[1778374572811,47.59,80655.96,0.0,0.99966,0.0,0.07934]
[1778374572897,47.59,80655.96,0.0,0.99966,0.0,0.07934]
[1778374573898,47.59,80655.96,0.0,0.99966,0.0,0.07934]
[1778374574062,47.59,80655.96,0.0,0.99966,0.0,0.07934]
[1778374581139,47.59,80656.36,0.0,0.99966,0.0,0.07931]
[1778374582218,47.59,80656.36,0.0,0.99966,0.0,0.07931]
[1778374582310,47.59,80656.36,0.0,0.99966,0.0,0.07931]
[1778374582319,47.59,80656.36,0.0,0.99966,0.0,0.07931]
[1778374583213,47.59,80656.36,0.0,0.99966,0.0,0.07931]
[1778374583320,47.59,80656.36,0.0,0.99966,0.0,0.07931]
[1778374591209,47.59,80652.99,0.0,0.99966,0.0,0.07945]
[1778374592453,47.59,80652.99,0.0,0.99966,0.0,0.07945]
[1778374592560,47.59,80652.99,0.0,0.99966,0.0,0.07945]
[1778374592779,47.59,80650.58,0.0,0.99966,0.0,0.07966]
[1778374593223,47.59,80655.01,0.0,0.99966,0.0,0.07927]
[1778374594306,47.59,80655.01,0.0,0.99966,0.0,0.07927]
[1778374594569,47.59,80655.01,0.0,0.99966,0.0,0.07927]
[1778374601279,47.59,80656.01,0.0,0.99966,0.0,0.07919]
[1778374603911,47.59,80655.69,0.0,0.99966,0.0,0.07921]
[1778374604061,47.59,80655.69,0.0,0.99966,0.0,0.07921]
[1778374604161,47.59,80655.55,0.0,0.99966,0.0,0.07923]
[1778374605194,47.59,80655.55,0.0,0.99966,0.0,0.07923]
[1778374605311,47.59,80655.55,0.0,0.99966,0.0,0.07923]
[1778374613363,47.59,80655.57,0.0,0.99966,0.0,0.07923]
[1778374620415,47.59,80655.56,0.0,0.99966,0.0,0.07923]
[1778374625451,47.59,80655.57,0.0,0.99966,0.0,0.07923]
[1778374630486,47.59,80656.18,0.0,0.99966,0.0,0.07917]
[1778374636177,47.59,80656.23,0.0,0.99966,0.0,0.07917]
[1778374636204,47.59,80656.21,0.0,0.99966,0.0,0.07917]
[1778374636313,47.59,80656.21,0.0,0.99966,0.0,0.07917]
[1778374637495,47.59,80656.21,0.0,0.99966,0.0,0.07917]
[1778374637563,47.59,80656.21,0.0,0.99966,0.0,0.07917]
[1778374637662,47.59,80656.21,0.0,0.99966,0.0,0.07917]
[1778374645591,47.59,80656.21,0.0,0.99966,0.0,0.07917]
[1778374650626,47.59,80657.13,0.0,0.99966,0.0,0.07909]
[1778374652188,47.59,80657.13,0.0,0.99966,0.0,0.07909]
[1778374652310,47.59,80657.13,0.0,0.99966,0.0,0.07909]
[1778374652640,47.59,80656.78,0.0,0.99966,0.0,0.07897]
[1778374653690,47.59,80656.78,0.0,0.99966,0.0,0.07897]
[1778374653810,47.59,80656.78,0.0,0.99966,0.0,0.07897]
[1778374660696,47.59,80654.54,0.0,0.99966,0.0,0.07917]
[1778374662014,47.59,80654.54,0.0,0.99966,0.0,0.07917]
[1778374662065,47.59,80654.54,0.0,0.99966,0.0,0.07917]
[1778374662088,47.59,80654.36,0.0,0.99966,0.0,0.07918]
[1778374663552,47.59,80654.36,0.0,0.99966,0.0,0.07918]
[1778374663569,47.59,80654.36,0.0,0.99966,0.0,0.07918]
[1778374671211,47.59,80654.9,0.0,0.99966,0.0,0.07914]
[1778374671311,47.59,80655.93,0.0,0.99966,0.0,0.07905]
[1778374671773,47.59,80656.23,0.0,0.99966,0.0,0.07902]
[1778374673176,47.59,80656.23,0.0,0.99966,0.0,0.07902]
[1778374673310,47.59,80658.29,0.0,0.99966,0.0,0.07884]
[1778374678822,47.59,80658.62,0.0,0.99966,0.0,0.07881]
[1778374681604,47.59,80657.88,0.0,0.99966,0.0,0.07888]
[1778374681812,47.59,80657.88,0.0,0.99966,0.0,0.07888]
[1778374681839,47.59,80657.88,0.0,0.99966,0.0,0.07888]
[1778374683325,47.59,80657.88,0.0,0.99966,0.0,0.07888]
[1778374683559,47.59,80657.88,0.0,0.99966,0.0,0.07888]
[1778374689009,47.59,80658.07,0.0,0.99966,0.0,0.07886]
[1778374696948,47.59,80654.63,0.0,0.99966,0.0,0.07916]
[1778374697644,47.59,80654.63,0.0,0.99966,0.0,0.07916]
[1778374697810,47.59,80654.63,0.0,0.99966,0.0,0.07916]
[1778374697955,47.59,80652.78,0.0,0.99966,0.0,0.07932]
[1778374699154,47.59,80652.78,0.0,0.99966,0.0,0.07932]
[1778374699314,47.59,80652.71,0.0,0.99966,0.0,0.07933]
[1778374706011,47.59,80650.65,0.0,0.99966,0.0,0.07951]
[1778374706720,47.59,80650.65,0.0,0.99966,0.0,0.07951]
[1778374706811,47.59,80650.65,0.0,0.99966,0.0,0.07951]
[1778374707018,47.59,80644.29,0.0,0.99966,0.0,0.08007]
[1778374708025,47.59,80641.76,0.0,0.99966,0.0,0.08029]
[1778374708688,47.59,80641.76,0.0,0.99966,0.0,0.08029]
[1778374708811,47.59,80641.76,0.0,0.99966,0.0,0.08029]
[1778374714067,47.59,80640.64,0.0,0.99966,0.0,0.08024]
[1778374719102,47.59,80640.59,0.0,0.99966,0.0,0.08024]
[1778374724137,47.59,80640.51,0.0,0.99966,0.0,0.08025]
[1778374725145,47.59,80634.14,0.0,0.99965,0.0,0.08082]
[1778374726208,47.59,80628.68,0.0,0.99965,0.0,0.08131]
[1778374726434,47.59,80628.68,0.0,0.99965,0.0,0.08131]
[1778374727173,47.59,80623.19,0.0,0.99965,0.0,0.0818]
[1778374728180,47.59,80626.01,0.0,0.99965,0.0,0.08155]
[1778374730151,47.59,80625.81,0.0,0.99965,0.0,0.08156]
[1778374730194,47.59,80631.14,0.0,0.99965,0.0,0.08109]
[1778374731201,47.59,80634.12,0.0,0.99965,0.0,0.08082]
[1778374738292,47.59,80635.38,0.0,0.99965,0.0,0.08071]
[1778374743327,47.59,80637.44,0.0,0.99965,0.0,0.08052]
[1778374747123,47.59,80637.03,0.0,0.99965,0.0,0.08056]
[1778374747173,47.59,80636.92,0.0,0.99965,0.0,0.08057]
[1778374747357,47.59,80636.93,0.0,0.99965,0.0,0.08057]
[1778374749351,47.59,80636.93,0.0,0.99965,0.0,0.08057]
[1778374749560,47.59,80636.93,0.0,0.99965,0.0,0.08057]
[1778374755411,47.59,80637.51,0.0,0.99965,0.0,0.08052]
[1778374759435,47.59,80637.86,0.0,0.99966,0.0,0.08049]
[1778374759559,47.59,80637.86,0.0,0.99966,0.0,0.08049]
[1778374759660,47.59,80637.69,0.0,0.99965,0.0,0.0805]
[1778374760983,47.59,80637.69,0.0,0.99965,0.0,0.0805]
[1778374761064,47.59,80637.69,0.0,0.99965,0.0,0.0805]
[1778374770516,47.59,80637.9,0.0,0.99966,0.0,0.08048]
[1778374775554,47.59,80638.02,0.0,0.99966,0.0,0.08032]
[1778374781365,47.59,80637.77,0.0,0.99966,0.0,0.08034]
[1778374781559,47.59,80637.77,0.0,0.99966,0.0,0.08034]
[1778374781586,47.59,80637.77,0.0,0.99966,0.0,0.08034]
[1778374783708,47.59,80637.74,0.0,0.99966,0.0,0.08035]
[1778374783811,47.59,80637.74,0.0,0.99966,0.0,0.08035]
[1778374789893,47.59,80637.74,0.0,0.99966,0.0,0.08035]
[1778374790060,47.59,80637.74,0.0,0.99966,0.0,0.08035]
[1778374790136,47.59,80637.74,0.0,0.99966,0.0,0.08035]
[1778374790659,47.59,80642.91,0.0,0.99966,0.0,0.07989]
[1778374792945,47.59,80643.93,0.0,0.99966,0.0,0.0798]
[1778374793062,47.59,80643.93,0.0,0.99966,0.0,0.0798]
[1778374793112,47.59,80647.26,0.0,0.99966,0.0,0.07951]
[1778374797710,47.59,80649.57,0.0,0.99966,0.0,0.0793]
[1778374799294,47.59,80665.15,0.0,0.99967,0.0,0.07795]
[1778374800312,47.59,80665.15,0.0,0.99967,0.0,0.07795]
[1778374800000,47.59,80664.64,0.0,0.99967,0.0,0.07799]
[1778374800413,47.59,80664.64,0.0,0.99967,0.0,0.07799]
[1778374802095,47.59,80664.64,0.0,0.99967,0.0,0.07799]
[1778374802311,47.59,80664.64,0.0,0.99967,0.0,0.07799]
[1778374805764,47.59,80655.79,0.0,0.99966,0.0,0.07876]
[1778374807857,47.59,80654.81,0.0,0.99966,0.0,0.07885]
[1778374808062,47.59,80654.81,0.0,0.99966,0.0,0.07885]
[1778374809531,47.59,80655.52,0.0,0.99966,0.0,0.07878]
[1778374809564,47.59,80655.52,0.0,0.99966,0.0,0.07878]
[1778374810799,47.59,80656.55,0.0,0.99966,0.0,0.07869]
[1778374812904,47.59,80656.55,0.0,0.99966,0.0,0.07869]
[1778374813067,47.59,80656.55,0.0,0.99966,0.0,0.07869]
[1778374817849,47.59,80650.47,0.0,0.99966,0.0,0.07922]
[1778374818958,47.59,80650.47,0.0,0.99966,0.0,0.07922]
[1778374819063,47.59,80650.47,0.0,0.99966,0.0,0.07922]
[1778374820357,47.59,80650.35,0.0,0.99966,0.0,0.07924]
[1778374820562,47.59,80648.26,0.0,0.99966,0.0,0.07942]
[1778374820870,47.59,80648.08,0.0,0.99966,0.0,0.07943]
[1778374821877,47.59,80639.16,0.0,0.99966,0.0,0.08022]
[1778374824146,47.59,80636.34,0.0,0.99966,0.0,0.08047]
[1778374824312,47.59,80636.34,0.0,0.99966,0.0,0.08047]
[1778374829933,47.59,80637.59,0.0,0.99966,0.0,0.08036]
[1778374833319,47.59,80638.36,0.0,0.99966,0.0,0.08014]
[1778374833563,47.59,80639.71,0.0,0.99966,0.0,0.08002]
[1778374834632,47.59,80639.54,0.0,0.99966,0.0,0.08004]
[1778374834810,47.59,80639.54,0.0,0.99966,0.0,0.08004]
[1778374834910,47.59,80639.54,0.0,0.99966,0.0,0.08004]
[1778374842020,47.59,80639.29,0.0,0.99966,0.0,0.08006]
[1778374844034,47.59,80635.87,0.0,0.99966,0.0,0.08036]
[1778374845294,47.59,80635.87,0.0,0.99966,0.0,0.08036]
[1778374845313,47.59,80635.87,0.0,0.99966,0.0,0.08036]
[1778374851083,47.59,80634.02,0.0,0.99965,0.0,0.08053]
[1778374853246,47.59,80634.98,0.0,0.99966,0.0,0.08044]
[1778374853309,47.59,80634.98,0.0,0.99966,0.0,0.08044]
[1778374854983,47.59,80634.66,0.0,0.99966,0.0,0.08047]
[1778374855062,47.59,80634.66,0.0,0.99966,0.0,0.08047]
[1778374855084,47.59,80634.66,0.0,0.99966,0.0,0.08047]
[1778374860147,47.59,80634.71,0.0,0.99966,0.0,0.08046]
[1778374867196,47.59,80634.88,0.0,0.99966,0.0,0.08045]
[1778374868902,47.59,80634.88,0.0,0.99966,0.0,0.08045]
[1778374869071,47.59,80634.88,0.0,0.99966,0.0,0.08045]
[1778374878273,47.59,80630.79,0.0,0.99965,0.0,0.08081]
[1778374880200,47.59,80630.79,0.0,0.99965,0.0,0.08081]
[1778374880311,47.59,80630.79,0.0,0.99965,0.0,0.08081]
[1778374881853,47.59,80630.51,0.0,0.99965,0.0,0.08084]
[1778374882063,47.59,80630.51,0.0,0.99965,0.0,0.08084]
[1778374882130,47.59,80630.51,0.0,0.99965,0.0,0.08084]
[1778374886329,47.59,80604.03,0.0,0.99964,0.0,0.08323]
[1778374887336,47.59,80596.11,0.0,0.99964,0.0,0.08396]
[1778374892371,47.59,80595.2,0.0,0.99964,0.0,0.08389]
[1778374893411,47.59,80595.2,0.0,0.99964,0.0,0.08389]
[1778374893559,47.59,80595.2,0.0,0.99964,0.0,0.08389]
[1778374900427,47.59,80595.05,0.0,0.99964,0.0,0.0839]
[1778374905463,47.59,80596.19,0.0,0.99964,0.0,0.0838]
[1778374908024,47.59,80596.08,0.0,0.99964,0.0,0.08381]
[1778374908064,47.59,80596.08,0.0,0.99964,0.0,0.08381]
[1778374909897,47.59,80596.08,0.0,0.99964,0.0,0.08381]
[1778374910062,47.59,80596.08,0.0,0.99964,0.0,0.08381]
[1778374910115,47.59,80596.05,0.0,0.99964,0.0,0.08381]
[1778374916540,47.59,80595.95,0.0,0.99964,0.0,0.08382]
[1778374921206,47.59,80595.25,0.0,0.99964,0.0,0.08388]
[1778374921309,47.59,80595.25,0.0,0.99964,0.0,0.08388]
[1778374926161,47.59,80592.61,0.0,0.99964,0.0,0.08413]
[1778374926310,47.59,80592.61,0.0,0.99964,0.0,0.08413]
[1778374926684,47.59,80591.13,0.0,0.99964,0.0,0.08426]
[1778374926814,47.59,80591.13,0.0,0.99964,0.0,0.08426]
[1778374926912,47.59,80591.34,0.0,0.99964,0.0,0.08424]
[1778374932658,47.59,80591.72,0.0,0.99964,0.0,0.08421]
[1778374938700,47.59,80589.29,0.0,0.99964,0.0,0.08444]
[1778374939838,47.59,80589.29,0.0,0.99964,0.0,0.08444]
[1778374940064,47.59,80589.29,0.0,0.99964,0.0,0.08444]
[1778374944384,47.59,80588.85,0.0,0.99964,0.0,0.08448]
[1778374944559,47.59,80586.22,0.0,0.99964,0.0,0.08472]
[1778374945749,47.59,80580.63,0.0,0.99963,0.0,0.08524]
[1778374946756,47.59,80573.58,0.0,0.99963,0.0,0.08591]
[1778374949424,47.59,80574.01,0.0,0.99963,0.0,0.08586]
[1778374949562,47.59,80573.96,0.0,0.99963,0.0,0.08587]
[1778374949914,47.59,80573.96,0.0,0.99963,0.0,0.08587]
[1778374950064,47.59,80573.96,0.0,0.99963,0.0,0.08587]
[1778374950123,47.59,80573.93,0.0,0.99963,0.0,0.08587]
[1778374952798,47.59,80580.08,0.0,0.99963,0.0,0.08514]
[1778374954224,47.59,80580.08,0.0,0.99963,0.0,0.08514]
[1778374954308,47.59,80580.08,0.0,0.99963,0.0,0.08514]
[1778374958841,47.59,80585.83,0.0,0.99964,0.0,0.0846]
[1778374959924,47.59,80585.83,0.0,0.99964,0.0,0.0846]
[1778374960059,47.59,80585.83,0.0,0.99964,0.0,0.0846]
[1778374960161,47.59,80589.41,0.0,0.99964,0.0,0.08427]
[1778374962588,47.59,80590.07,0.0,0.99964,0.0,0.08421]
[1778374962813,47.59,80590.07,0.0,0.99964,0.0,0.08421]
[1778374962869,47.59,80589.35,0.0,0.99964,0.0,0.08427]
[1778374964772,47.59,80588.33,0.0,0.99964,0.0,0.08437]
[1778374964812,47.59,80588.33,0.0,0.99964,0.0,0.08437]
[1778374964883,47.59,80581.39,0.0,0.99963,0.0,0.08501]
[1778374969918,47.59,80580.61,0.0,0.99963,0.0,0.08509]
[1778374972460,47.59,80581.75,0.0,0.99963,0.0,0.08498]
[1778374972557,47.59,80583.44,0.0,0.99963,0.0,0.08482]
[1778374975412,47.59,80586.99,0.0,0.99964,0.0,0.08449]
[1778374975417,47.59,80587.02,0.0,0.99964,0.0,0.08449]
[1778374975561,47.59,80587.02,0.0,0.99964,0.0,0.08449]
[1778374985426,47.59,80587.61,0.0,0.99964,0.0,0.08443]
[1778374986062,47.59,80587.43,0.0,0.99964,0.0,0.08445]
[1778374992072,47.59,80587.84,0.0,0.99964,0.0,0.08441]
[1778374999121,47.59,80587.74,0.0,0.99964,0.0,0.08442]
[1778375001135,47.59,80582.34,0.0,0.99963,0.0,0.08492]
[1778375001841,47.59,80582.34,0.0,0.99963,0.0,0.08492]
[1778375002066,47.59,80582.34,0.0,0.99963,0.0,0.08492]
[1778375004325,47.59,80580.26,0.0,0.99963,0.0,0.08512]
[1778375004561,47.59,80580.26,0.0,0.99963,0.0,0.08512]
[1778375004367,47.59,80580.19,0.0,0.99963,0.0,0.08513]
[1778375007803,47.59,80578.71,0.0,0.99963,0.0,0.08526]
[1778375007809,47.59,80578.71,0.0,0.99963,0.0,0.08526]
[1778375010811,47.59,80575.56,0.0,0.99963,0.0,0.08556]
[1778375012212,47.59,80583.04,0.0,0.99964,0.0,0.0847]
[1778375013917,47.59,80583.83,0.0,0.99964,0.0,0.08463]
[1778375014226,47.59,80589.2,0.0,0.99964,0.0,0.08413]
[1778375015556,47.59,80589.2,0.0,0.99964,0.0,0.08413]
[1778375015233,47.59,80593.39,0.0,0.99964,0.0,0.08374]
[1778375015809,47.59,80593.39,0.0,0.99964,0.0,0.08374]
[1778375016058,47.59,80593.39,0.0,0.99964,0.0,0.08374]
[1778375016241,47.59,80597.37,0.0,0.99964,0.0,0.08338]
[1778375017247,47.59,80601.11,0.0,0.99964,0.0,0.08303]
[1778375019147,47.59,80601.11,0.0,0.99964,0.0,0.08303]
[1778375019310,47.59,80601.11,0.0,0.99964,0.0,0.08303]
[1778375019411,47.59,80601.23,0.0,0.99964,0.0,0.08302]
[1778375025303,47.59,80602.1,0.0,0.99964,0.0,0.08294]
[1778375028324,47.59,80605.41,0.0,0.99964,0.0,0.08264]
[1778375032793,47.59,80605.57,0.0,0.99964,0.0,0.08263]
[1778375033557,47.59,80605.57,0.0,0.99964,0.0,0.08263]
[1778375041415,47.59,80606.75,0.0,0.99965,0.0,0.08252]
[1778375047457,47.59,80606.22,0.0,0.99965,0.0,0.08257]
[1778375052072,47.59,80607.55,0.0,0.99965,0.0,0.08245]
[1778375052431,47.59,80607.55,0.0,0.99965,0.0,0.08245]
[1778375052564,47.59,80607.55,0.0,0.99965,0.0,0.08245]
[1778375052640,47.59,80607.63,0.0,0.99965,0.0,0.08244]
[1778375058537,47.59,80607.6,0.0,0.99965,0.0,0.08244]
[1778375063572,47.59,80607.11,0.0,0.99965,0.0,0.08249]
[1778375070621,47.59,80608.19,0.0,0.99965,0.0,0.08239]
[1778375072164,47.59,80608.19,0.0,0.99965,0.0,0.08239]
[1778375072309,47.59,80608.19,0.0,0.99965,0.0,0.08239]
[1778375083713,47.59,80609.58,0.0,0.99965,0.0,0.08211]
[1778375085336,47.59,80609.58,0.0,0.99965,0.0,0.08211]
[1778375085561,47.59,80609.58,0.0,0.99965,0.0,0.08211]
[1778375085660,47.59,80609.58,0.0,0.99965,0.0,0.08211]
[1778375085948,47.59,80609.58,0.0,0.99965,0.0,0.08211]
[1778375086066,47.59,80609.58,0.0,0.99965,0.0,0.08211]
[1778375090762,47.59,80612.76,0.0,0.99965,0.0,0.08182]
[1778375092829,47.59,80612.92,0.0,0.99965,0.0,0.08181]
[1778375093068,47.59,80612.92,0.0,0.99965,0.0,0.08181]
[1778375093159,47.59,80612.92,0.0,0.99965,0.0,0.08181]
[1778375093822,47.59,80612.92,0.0,0.99965,0.0,0.08181]
[1778375094061,47.59,80612.92,0.0,0.99965,0.0,0.08181]
[1778375100832,47.59,80612.56,0.0,0.99965,0.0,0.08184]
[1778375105867,47.59,80612.43,0.0,0.99965,0.0,0.08185]
[1778375110905,47.59,80612.49,0.0,0.99965,0.0,0.08184]
[1778375112190,47.59,80612.49,0.0,0.99965,0.0,0.08184]
[1778375112196,47.59,80612.49,0.0,0.99965,0.0,0.08184]
[1778375112307,47.59,80612.49,0.0,0.99965,0.0,0.08184]
[1778375112408,47.59,80612.49,0.0,0.99965,0.0,0.08184]
[1778375119968,47.59,80608.62,0.0,0.99965,0.0,0.08219]
[1778375122913,47.59,80608.04,0.0,0.99965,0.0,0.08225]
[1778375123070,47.59,80608.04,0.0,0.99965,0.0,0.08225]
[1778375123118,47.59,80608.04,0.0,0.99965,0.0,0.08225]
[1778375124016,47.59,80608.04,0.0,0.99965,0.0,0.08225]
[1778375124062,47.59,80608.04,0.0,0.99965,0.0,0.08225]
[1778375130039,47.59,80606.67,0.0,0.99965,0.0,0.08237]
[1778375135074,47.59,80606.27,0.0,0.99965,0.0,0.08225]
[1778375136588,47.59,80606.27,0.0,0.99965,0.0,0.08225]
[1778375136689,47.59,80605.49,0.0,0.99965,0.0,0.08232]
[1778375136815,47.59,80605.49,0.0,0.99965,0.0,0.08232]
[1778375137864,47.59,80605.49,0.0,0.99965,0.0,0.08232]
[1778375138062,47.59,80605.49,0.0,0.99965,0.0,0.08232]
[1778375144138,47.59,80605.05,0.0,0.99965,0.0,0.08236]
[1778375149174,47.59,80602.45,0.0,0.99964,0.0,0.0826]
[1778375151044,47.59,80600.44,0.0,0.99964,0.0,0.08278]
[1778375151062,47.59,80600.44,0.0,0.99964,0.0,0.08278]
[1778375151189,47.59,80599.51,0.0,0.99964,0.0,0.08287]
[1778375152330,47.59,80599.51,0.0,0.99964,0.0,0.08287]
[1778375152565,47.59,80599.51,0.0,0.99964,0.0,0.08287]
[1778375155217,47.59,80596.03,0.0,0.99964,0.0,0.08319]
[1778375156224,47.59,80586.37,0.0,0.99964,0.0,0.08408]
[1778375157231,47.59,80585.53,0.0,0.99964,0.0,0.08415]
[1778375159012,47.59,80584.75,0.0,0.99964,0.0,0.08423]
[1778375159066,47.59,80584.75,0.0,0.99964,0.0,0.08423]
[1778375159159,47.59,80584.75,0.0,0.99964,0.0,0.08423]
[1778375160155,47.59,80584.75,0.0,0.99964,0.0,0.08423]
[1778375160314,47.59,80584.75,0.0,0.99964,0.0,0.08423]
[1778375166294,47.59,80583.48,0.0,0.99964,0.0,0.08435]
[1778375168308,47.59,80587.18,0.0,0.99964,0.0,0.084]
[1778375172790,47.59,80587.56,0.0,0.99964,0.0,0.08397]
[1778375172812,47.59,80587.56,0.0,0.99964,0.0,0.08397]
[1778375173343,47.59,80593.33,0.0,0.99964,0.0,0.08344]
[1778375174367,47.59,80593.33,0.0,0.99964,0.0,0.08344]
[1778375174566,47.59,80593.33,0.0,0.99964,0.0,0.08344]
[1778375181399,47.59,80589.5,0.0,0.99964,0.0,0.08379]
[1778375182406,47.59,80585.51,0.0,0.99964,0.0,0.08416]
[1778375183428,47.59,80585.51,0.0,0.99964,0.0,0.08416]
[1778375183562,47.59,80585.51,0.0,0.99964,0.0,0.08416]
[1778375183660,47.59,80588.11,0.0,0.99964,0.0,0.08392]
[1778375185306,47.59,80590.44,0.0,0.99964,0.0,0.0837]
[1778375185563,47.59,80590.44,0.0,0.99964,0.0,0.0837]
[1778375191469,47.59,80590.82,0.0,0.99964,0.0,0.08351]
[1778375193356,47.59,80589.35,0.0,0.99964,0.0,0.08365]
[1778375193565,47.59,80589.35,0.0,0.99964,0.0,0.08365]
[1778375193570,47.59,80589.34,0.0,0.99964,0.0,0.08365]
[1778375194511,47.59,80589.34,0.0,0.99964,0.0,0.08365]
[1778375194563,47.59,80589.34,0.0,0.99964,0.0,0.08365]
[1778375198518,47.59,80596.75,0.0,0.99964,0.0,0.08297]
[1778375199961,47.59,80598.3,0.0,0.99964,0.0,0.08282]
[1778375200067,47.59,80598.3,0.0,0.99964,0.0,0.08282]
[1778375200532,47.59,80599.46,0.0,0.99964,0.0,0.08272]
[1778375201142,47.59,80599.46,0.0,0.99964,0.0,0.08272]
[1778375201312,47.59,80599.46,0.0,0.99964,0.0,0.08272]
[1778375208588,47.59,80600.83,0.0,0.99964,0.0,0.08259]
[1778375216644,47.59,80600.45,0.0,0.99964,0.0,0.08263]
[1778375222688,47.59,80600.27,0.0,0.99964,0.0,0.08264]
[1778375227723,47.59,80600.35,0.0,0.99964,0.0,0.08264]
[1778375232758,47.59,80600.43,0.0,0.99964,0.0,0.08263]
[1778375235249,47.59,80600.42,0.0,0.99964,0.0,0.08263]
[1778375235313,47.59,80600.42,0.0,0.99964,0.0,0.08263]
[1778375235401,47.59,80600.42,0.0,0.99964,0.0,0.08263]
[1778375236454,47.59,80600.42,0.0,0.99964,0.0,0.08263]
[1778375236565,47.59,80600.42,0.0,0.99964,0.0,0.08263]
[1778375245849,47.59,80601.15,0.0,0.99964,0.0,0.08256]
[1778375252898,47.59,80601.19,0.0,0.99965,0.0,0.08241]
[1778375257933,47.59,80601.55,0.0,0.99965,0.0,0.08237]
[1778375259497,47.59,80601.55,0.0,0.99965,0.0,0.08237]
[1778375259545,47.59,80601.55,0.0,0.99965,0.0,0.08237]
[1778375259546,47.59,80601.68,0.0,0.99965,0.0,0.08236]
[1778375260811,47.59,80601.68,0.0,0.99965,0.0,0.08236]
[1778375261062,47.59,80601.86,0.0,0.99965,0.0,0.08235]
[1778375266996,47.59,80601.96,0.0,0.99965,0.0,0.08234]
[1778375268098,47.59,80601.96,0.0,0.99965,0.0,0.08234]
[1778375268312,47.59,80601.96,0.0,0.99965,0.0,0.08234]
[1778375268404,47.59,80603.02,0.0,0.99965,0.0,0.08224]
[1778375269010,47.59,80611.07,0.0,0.99965,0.0,0.08151]
[1778375270017,47.59,80614.99,0.0,0.99965,0.0,0.08116]
[1778375271149,47.59,80614.99,0.0,0.99965,0.0,0.08116]
[1778375271318,47.59,80614.99,0.0,0.99965,0.0,0.08116]
[1778375271413,47.59,80615.19,0.0,0.99965,0.0,0.08114]
[1778375274045,47.59,80610.65,0.0,0.99965,0.0,0.08155]
[1778375277027,47.59,80608.56,0.0,0.99965,0.0,0.08174]
[1778375277073,47.59,80608.56,0.0,0.99965,0.0,0.08174]
[1778375278411,47.59,80609.11,0.0,0.99965,0.0,0.08169]
[1778375278559,47.59,80609.11,0.0,0.99965,0.0,0.08169]
[1778375278569,47.59,80609.14,0.0,0.99965,0.0,0.08169]
[1778375285123,47.59,80606.65,0.0,0.99965,0.0,0.08191]
[1778375287535,47.59,80605.19,0.0,0.99965,0.0,0.08204]
[1778375287565,47.59,80605.19,0.0,0.99965,0.0,0.08204]
[1778375300228,47.59,80605.18,0.0,0.99965,0.0,0.08204]
[1778375301858,47.59,80605.18,0.0,0.99965,0.0,0.08204]
[1778375302060,47.59,80604.78,0.0,0.99965,0.0,0.08208]
[1778375302243,47.59,80604.72,0.0,0.99965,0.0,0.08209]
[1778375303517,47.59,80604.72,0.0,0.99965,0.0,0.08209]
[1778375303562,47.59,80604.72,0.0,0.99965,0.0,0.08209]
[1778375309292,47.59,80603.98,0.0,0.99965,0.0,0.08215]
[1778375311205,47.59,80604.69,0.0,0.99965,0.0,0.08209]
[1778375311311,47.59,80604.69,0.0,0.99965,0.0,0.08209]
[1778375311409,47.59,80604.69,0.0,0.99965,0.0,0.08194]
[1778375312429,47.59,80604.69,0.0,0.99965,0.0,0.08194]
[1778375312576,47.59,80604.69,0.0,0.99965,0.0,0.08194]
[1778375318355,47.59,80605.28,0.0,0.99965,0.0,0.08188]
[1778375321879,47.59,80604.67,0.0,0.99965,0.0,0.08194]
[1778375322067,47.59,80604.67,0.0,0.99965,0.0,0.08194]
[1778375322383,47.59,80611.56,0.0,0.99965,0.0,0.08132]
[1778375323517,47.59,80611.56,0.0,0.99965,0.0,0.08132]
[1778375323563,47.59,80611.56,0.0,0.99965,0.0,0.08132]
[1778375329432,47.59,80614.69,0.0,0.99965,0.0,0.08104]
[1778375330439,47.59,80621.65,0.0,0.99965,0.0,0.08041]
[1778375331150,47.59,80621.65,0.0,0.99965,0.0,0.08041]
[1778375331309,47.59,80621.65,0.0,0.99965,0.0,0.08041]
[1778375331446,47.59,80627.67,0.0,0.99966,0.0,0.07988]
[1778375333590,47.59,80628.9,0.0,0.99966,0.0,0.07977]
[1778375333812,47.59,80628.9,0.0,0.99966,0.0,0.07977]
[1778375338495,47.59,80633.4,0.0,0.99966,0.0,0.07938]
[1778375339528,47.59,80633.4,0.0,0.99966,0.0,0.07938]
[1778375339559,47.59,80633.4,0.0,0.99966,0.0,0.07938]
[1778375339630,47.59,80633.73,0.0,0.99966,0.0,0.07935]
[1778375341262,47.59,80634.36,0.0,0.99966,0.0,0.07929]
[1778375341310,47.59,80634.36,0.0,0.99966,0.0,0.07929]
[1778375347558,47.59,80634.68,0.0,0.99966,0.0,0.07926]
[1778375348925,47.59,80634.68,0.0,0.99966,0.0,0.07926]
[1778375349059,47.59,80634.61,0.0,0.99966,0.0,0.07927]
[1778375349572,47.59,80634.64,0.0,0.99966,0.0,0.07927]
[1778375350577,47.59,80634.64,0.0,0.99966,0.0,0.07927]
[1778375350809,47.59,80634.64,0.0,0.99966,0.0,0.07927]
[1778375356621,47.59,80635.73,0.0,0.99966,0.0,0.07917]
[1778375359972,47.59,80635.25,0.0,0.99966,0.0,0.07921]
[1778375360069,47.59,80635.25,0.0,0.99966,0.0,0.07921]
[1778375360649,47.59,80632.69,0.0,0.99966,0.0,0.07944]
[1778375362024,47.59,80632.19,0.0,0.99966,0.0,0.07948]
[1778375362064,47.59,80632.19,0.0,0.99966,0.0,0.07948]
[1778375370720,47.59,80633.74,0.0,0.99966,0.0,0.07935]
[1778375371694,47.59,80633.74,0.0,0.99966,0.0,0.07935]
[1778375371816,47.59,80633.74,0.0,0.99966,0.0,0.07935]
[1778375371917,47.59,80633.74,0.0,0.99966,0.0,0.0792]
[1778375373492,47.59,80633.74,0.0,0.99966,0.0,0.0792]
[1778375373564,47.59,80633.74,0.0,0.99966,0.0,0.0792]
[1778375378776,47.59,80633.71,0.0,0.99966,0.0,0.0792]
[1778375381234,47.59,80632.15,0.0,0.99966,0.0,0.07934]
[1778375381309,47.59,80632.15,0.0,0.99966,0.0,0.07934]
[1778375381335,47.59,80632.15,0.0,0.99966,0.0,0.07934]
[1778375383286,47.59,80632.15,0.0,0.99966,0.0,0.07934]
[1778375383311,47.59,80632.15,0.0,0.99966,0.0,0.07934]
[1778375388846,47.59,80632.11,0.0,0.99966,0.0,0.07934]
[1778375390962,47.59,80632.11,0.0,0.99966,0.0,0.07934]
[1778375390978,47.59,80633.2,0.0,0.99966,0.0,0.07924]
[1778375391058,47.59,80633.2,0.0,0.99966,0.0,0.07924]
[1778375393108,47.59,80633.2,0.0,0.99966,0.0,0.07924]
[1778375393314,47.59,80633.2,0.0,0.99966,0.0,0.07924]
[1778375393356,47.59,80633.2,0.0,0.99966,0.0,0.07924]
[1778375400805,47.59,80633.2,0.0,0.99966,0.0,0.07924]
[1778375400981,47.59,80633.2,0.0,0.99966,0.0,0.07924]
[1778375400931,47.59,80631.31,0.0,0.99966,0.0,0.07941]
[1778375401938,47.59,80625.97,0.0,0.99966,0.0,0.07988]
[1778375402945,47.59,80622.95,0.0,0.99966,0.0,0.08015]
[1778375403475,47.59,80622.95,0.0,0.99966,0.0,0.08015]
[1778375403564,47.59,80622.95,0.0,0.99966,0.0,0.08015]
[1778375404093,47.59,80623.19,0.0,0.99966,0.0,0.08013]
[1778375411001,47.59,80622.79,0.0,0.99966,0.0,0.08016]
[1778375411480,47.59,80622.79,0.0,0.99966,0.0,0.08016]
[1778375411559,47.59,80622.79,0.0,0.99966,0.0,0.08016]
[1778375418054,47.59,80622.54,0.0,0.99966,0.0,0.08018]
[1778375422737,47.59,80623.27,0.0,0.99966,0.0,0.08012]
[1778375422813,47.59,80623.27,0.0,0.99966,0.0,0.08012]
[1778375422893,47.59,80621.55,0.0,0.99966,0.0,0.08027]
[1778375428124,47.59,80620.73,0.0,0.99966,0.0,0.08035]
[1778375430138,47.59,80619.18,0.0,0.99965,0.0,0.08048]
[1778375431248,47.59,80619.18,0.0,0.99965,0.0,0.08048]
[1778375431314,47.59,80619.18,0.0,0.99965,0.0,0.08048]
[1778375431415,47.59,80617.87,0.0,0.99965,0.0,0.08045]
[1778375436180,47.59,80615.22,0.0,0.99965,0.0,0.08068]
[1778375439267,47.59,80614.07,0.0,0.99965,0.0,0.08079]
[1778375439317,47.59,80614.07,0.0,0.99965,0.0,0.08079]
[1778375442225,47.59,80612.51,0.0,0.99965,0.0,0.08093]
[1778375450281,47.59,80611.93,0.0,0.99965,0.0,0.08098]
[1778375451288,47.59,80610.07,0.0,0.99965,0.0,0.08114]
[1778375453120,47.59,80609.74,0.0,0.99965,0.0,0.08117]
[1778375453312,47.59,80609.74,0.0,0.99965,0.0,0.08117]
[1778375458337,47.59,80611.88,0.0,0.99965,0.0,0.08098]
[1778375459344,47.59,80614.5,0.0,0.99965,0.0,0.08075]
[1778375460563,47.59,80614.5,0.0,0.99965,0.0,0.08075]
[1778375460810,47.59,80614.5,0.0,0.99965,0.0,0.08075]
[1778375466394,47.59,80614.58,0.0,0.99965,0.0,0.08074]
[1778375467956,47.59,80614.58,0.0,0.99965,0.0,0.08074]
[1778375468065,47.59,80614.58,0.0,0.99965,0.0,0.08074]
[1778375473443,47.59,80614.5,0.0,0.99965,0.0,0.08075]
[1778375475868,47.59,80615.48,0.0,0.99965,0.0,0.08066]
[1778375476058,47.59,80615.48,0.0,0.99965,0.0,0.08066]
[1778375475912,47.59,80617.53,0.0,0.99965,0.0,0.08048]
[1778375477471,47.59,80627.03,0.0,0.99966,0.0,0.07964]
[1778375478478,47.59,80629.26,0.0,0.99966,0.0,0.07944]
[1778375479095,47.59,80629.26,0.0,0.99966,0.0,0.07944]
[1778375479313,47.59,80629.26,0.0,0.99966,0.0,0.07944]
[1778375485530,47.59,80629.56,0.0,0.99966,0.0,0.07941]
[1778375488206,47.59,80629.21,0.0,0.99966,0.0,0.07945]
[1778375488311,47.59,80629.21,0.0,0.99966,0.0,0.07945]
[1778375493586,47.59,80629.21,0.0,0.99966,0.0,0.0793]
[1778375498621,47.59,80629.14,0.0,0.99966,0.0,0.0793]
[1778375499805,47.59,80629.14,0.0,0.99966,0.0,0.0793]
[1778375500060,47.59,80629.14,0.0,0.99966,0.0,0.0793]
[1778375510705,47.59,80627.9,0.0,0.99966,0.0,0.07941]
[1778375512445,47.59,80627.9,0.0,0.99966,0.0,0.07941]
[1778375512561,47.59,80627.9,0.0,0.99966,0.0,0.07941]
[1778375515740,47.59,80629.86,0.0,0.99966,0.0,0.07924]
[1778375517318,47.59,80630.69,0.0,0.99966,0.0,0.07917]
[1778375517565,47.59,80630.69,0.0,0.99966,0.0,0.07917]
[1778375522789,47.59,80631.13,0.0,0.99966,0.0,0.07913]
[1778375526885,47.59,80631.17,0.0,0.99966,0.0,0.07912]
[1778375527061,47.59,80631.17,0.0,0.99966,0.0,0.07912]
[1778375527824,47.59,80633.31,0.0,0.99966,0.0,0.07894]
[1778375532859,47.59,80633.24,0.0,0.99966,0.0,0.07894]
[1778375535882,47.59,80627.93,0.0,0.99966,0.0,0.07941]
[1778375536799,47.59,80627.93,0.0,0.99966,0.0,0.07941]
[1778375536809,47.59,80627.93,0.0,0.99966,0.0,0.07941]
[1778375536888,47.59,80625.46,0.0,0.99966,0.0,0.07963]
[1778375540916,47.59,80623.94,0.0,0.99966,0.0,0.07976]
[1778375544922,47.59,80623.92,0.0,0.99966,0.0,0.07976]
[1778375545061,47.59,80623.92,0.0,0.99966,0.0,0.07976]
[1778375554007,47.59,80623.8,0.0,0.99966,0.0,0.07962]
[1778375560052,47.59,80624.43,0.0,0.99966,0.0,0.07957]
[1778375561059,47.59,80627.86,0.0,0.99966,0.0,0.07926]
[1778375562089,47.59,80627.86,0.0,0.99966,0.0,0.07926]
[1778375562310,47.59,80628.27,0.0,0.99966,0.0,0.07923]
[1778375564080,47.59,80630.32,0.0,0.99966,0.0,0.07905]
[1778375565087,47.59,80634.02,0.0,0.99966,0.0,0.07873]
[1778375565456,47.59,80634.02,0.0,0.99966,0.0,0.07873]
[1778375565561,47.59,80634.02,0.0,0.99966,0.0,0.07873]
[1778375571129,47.59,80635.94,0.0,0.99966,0.0,0.07856]
[1778375573029,47.59,80637.07,0.0,0.99966,0.0,0.07846]
[1778375573061,47.59,80637.07,0.0,0.99966,0.0,0.07846]
[1778375580192,47.59,80637.59,0.0,0.99966,0.0,0.07841]
[1778375582292,47.59,80637.59,0.0,0.99966,0.0,0.07841]
[1778375582310,47.59,80637.59,0.0,0.99966,0.0,0.07841]
[1778375590262,47.59,80636.11,0.0,0.99966,0.0,0.07854]
[1778375591882,47.59,80636.11,0.0,0.99966,0.0,0.07854]
[1778375592064,47.59,80636.11,0.0,0.99966,0.0,0.07854]
[1778375599326,47.59,80636.07,0.0,0.99966,0.0,0.07855]
[1778375600761,47.59,80636.07,0.0,0.99966,0.0,0.07855]
[1778375600809,47.59,80636.07,0.0,0.99966,0.0,0.07855]
[1778375610403,47.59,80636.95,0.0,0.99966,0.0,0.07847]
[1778375611919,47.59,80636.95,0.0,0.99966,0.0,0.07847]
[1778375612061,47.59,80636.95,0.0,0.99966,0.0,0.07847]
[1778375612417,47.59,80639.74,0.0,0.99967,0.0,0.07808]
[1778375617452,47.59,80634.02,0.0,0.99966,0.0,0.07858]
[1778375618662,47.59,80634.02,0.0,0.99966,0.0,0.07858]
[1778375618809,47.59,80634.02,0.0,0.99966,0.0,0.07858]
[1778375621991,47.59,80634.71,0.0,0.99966,0.0,0.07852]
[1778375622065,47.59,80634.71,0.0,0.99966,0.0,0.07852]
[1778375622092,47.59,80626.68,0.0,0.99966,0.0,0.07922]
[1778375622487,47.59,80618.44,0.0,0.99966,0.0,0.07994]
[1778375624501,47.59,80618.07,0.0,0.99966,0.0,0.07998]
[1778375627136,47.59,80618.0,0.0,0.99966,0.0,0.07998]
[1778375626515,47.59,80610.41,0.0,0.99965,0.0,0.08066]
[1778375627311,47.59,80610.41,0.0,0.99965,0.0,0.08066]
[1778375629536,47.59,80608.76,0.0,0.99965,0.0,0.0808]
[1778375633767,47.59,80610.02,0.0,0.99965,0.0,0.08069]
[1778375633808,47.59,80610.02,0.0,0.99965,0.0,0.08069]
[1778375639610,47.59,80609.02,0.0,0.99965,0.0,0.08078]
[1778375642569,47.59,80610.11,0.0,0.99965,0.0,0.08068]
[1778375642809,47.59,80610.11,0.0,0.99965,0.0,0.08068]
[1778375645652,47.59,80613.39,0.0,0.99965,0.0,0.08039]
[1778375650687,47.59,80613.02,0.0,0.99965,0.0,0.08042]
[1778375653938,47.59,80613.0,0.0,0.99965,0.0,0.08043]
[1778375654063,47.59,80613.0,0.0,0.99965,0.0,0.08043]
[1778375659750,47.59,80613.36,0.0,0.99965,0.0,0.08039]
[1778375663778,47.59,80616.29,0.0,0.99966,0.0,0.08013]
[1778375668813,47.59,80617.06,0.0,0.99966,0.0,0.08007]
[1778375670065,47.59,80617.06,0.0,0.99966,0.0,0.08007]
[1778375671834,47.59,80619.42,0.0,0.99966,0.0,0.07971]
[1778375672841,47.59,80621.26,0.0,0.99966,0.0,0.07954]
[1778375677752,47.59,80621.56,0.0,0.99966,0.0,0.07952]
[1778375677810,47.59,80621.56,0.0,0.99966,0.0,0.07952]
[1778375682912,47.59,80621.71,0.0,0.99966,0.0,0.07951]
[1778375690968,47.59,80622.73,0.0,0.99966,0.0,0.07942]
[1778375694436,47.59,80622.73,0.0,0.99966,0.0,0.07942]
[1778375694562,47.59,80622.73,0.0,0.99966,0.0,0.07942]
[1778375703533,47.59,80621.98,0.0,0.99966,0.0,0.07948]
[1778375703563,47.59,80621.98,0.0,0.99966,0.0,0.07948]
[1778375711110,47.59,80623.19,0.0,0.99966,0.0,0.07937]
[1778375713635,47.59,80623.15,0.0,0.99966,0.0,0.07938]
[1778375713813,47.59,80623.15,0.0,0.99966,0.0,0.07938]
[1778375720173,47.59,80621.98,0.0,0.99966,0.0,0.07948]
[1778375723194,47.59,80620.22,0.0,0.99966,0.0,0.07964]
[1778375723441,47.59,80620.22,0.0,0.99966,0.0,0.07964]
[1778375723561,47.59,80620.22,0.0,0.99966,0.0,0.07964]
[1778375734271,47.59,80620.08,0.0,0.99966,0.0,0.0795]
[1778375742327,47.59,80616.05,0.0,0.99966,0.0,0.07985]
[1778375743334,47.59,80614.18,0.0,0.99966,0.0,0.08002]
[1778375745380,47.59,80614.1,0.0,0.99966,0.0,0.08003]
[1778375745561,47.59,80614.1,0.0,0.99966,0.0,0.08003]
[1778375752397,47.59,80613.53,0.0,0.99966,0.0,0.08008]
[1778375753404,47.59,80611.98,0.0,0.99966,0.0,0.08021]
[1778375756321,47.59,80611.37,0.0,0.99965,0.0,0.08027]
[1778375756562,47.59,80610.42,0.0,0.99965,0.0,0.08035]
[1778375756663,47.59,80608.55,0.0,0.99965,0.0,0.08052]
[1778375757432,47.59,80603.53,0.0,0.99965,0.0,0.08097]
[1778375759446,47.59,80602.01,0.0,0.99965,0.0,0.0811]
[1778375762467,47.59,80599.12,0.0,0.99965,0.0,0.08136]
[1778375764775,47.59,80599.26,0.0,0.99965,0.0,0.08135]
[1778375764815,47.59,80599.26,0.0,0.99965,0.0,0.08135]
[1778375770523,47.59,80599.29,0.0,0.99965,0.0,0.08135]
[1778375775558,47.59,80599.65,0.0,0.99965,0.0,0.08132]
[1778375777584,47.59,80599.54,0.0,0.99965,0.0,0.08133]
[1778375777808,47.59,80599.54,0.0,0.99965,0.0,0.08133]
[1778375777910,47.59,80599.54,0.0,0.99965,0.0,0.08133]
[1778375780593,47.59,80597.99,0.0,0.99965,0.0,0.08147]
[1778375788649,47.59,80597.32,0.0,0.99965,0.0,0.08153]
[1778375792434,47.59,80597.32,0.0,0.99965,0.0,0.08153]
[1778375792560,47.59,80597.32,0.0,0.99965,0.0,0.08153]
[1778375806181,47.59,80596.78,0.0,0.99965,0.0,0.08142]
[1778375809141,47.59,80597.14,0.0,0.99965,0.0,0.08139]
[1778375809315,47.59,80597.14,0.0,0.99965,0.0,0.08139]
[1778375810067,47.59,80597.14,0.0,0.99965,0.0,0.08139]
[1778375810166,47.59,80600.1,0.0,0.99965,0.0,0.08112]
[1778375810803,47.59,80607.03,0.0,0.99965,0.0,0.0805]
[1778375811810,47.59,80612.5,0.0,0.99966,0.0,0.08002]
[1778375812936,47.59,80612.5,0.0,0.99966,0.0,0.08002]
[1778375813079,47.59,80612.5,0.0,0.99966,0.0,0.08002]
[1778375818861,47.59,80614.91,0.0,0.99966,0.0,0.0798]
[1778375823896,47.59,80614.67,0.0,0.99966,0.0,0.07983]
[1778375832959,47.59,80614.71,0.0,0.99966,0.0,0.07982]
[1778375841017,47.59,80610.2,0.0,0.99966,0.0,0.08022]
[1778375844617,47.59,80608.09,0.0,0.99965,0.0,0.08041]
[1778375844815,47.59,80608.09,0.0,0.99965,0.0,0.08041]
[1778375844856,47.59,80608.09,0.0,0.99965,0.0,0.08041]
[1778375844913,47.59,80608.09,0.0,0.99965,0.0,0.08041]
[1778375845014,47.59,80608.09,0.0,0.99965,0.0,0.08041]
[1778375857129,47.59,80608.02,0.0,0.99965,0.0,0.08026]
[1778375862164,47.59,80609.13,0.0,0.99966,0.0,0.08016]
[1778375862716,47.59,80609.13,0.0,0.99966,0.0,0.08016]
[1778375862815,47.59,80609.13,0.0,0.99966,0.0,0.08016]
[1778375869213,47.59,80609.13,0.0,0.99966,0.0,0.08016]
[1778375871227,47.59,80618.47,0.0,0.99966,0.0,0.07934]
[1778375872234,47.59,80618.59,0.0,0.99966,0.0,0.07933]
[1778375873637,47.59,80618.63,0.0,0.99966,0.0,0.07933]
[1778375873814,47.59,80618.63,0.0,0.99966,0.0,0.07933]
[1778375873964,47.59,80618.63,0.0,0.99966,0.0,0.07933]
[1778375874067,47.59,80618.63,0.0,0.99966,0.0,0.07933]
[1778375874248,47.59,80618.52,0.0,0.99966,0.0,0.07934]
[1778375881297,47.59,80626.7,0.0,0.99966,0.0,0.07862]
[1778375883311,47.59,80628.41,0.0,0.99966,0.0,0.07847]
[1778375884408,47.59,80628.41,0.0,0.99966,0.0,0.07847]
[1778375884563,47.59,80628.48,0.0,0.99966,0.0,0.07846]
[1778375890360,47.59,80628.38,0.0,0.99966,0.0,0.07847]
[1778375896402,47.59,80629.7,0.0,0.99966,0.0,0.07836]
[1778375903451,47.59,80629.56,0.0,0.99966,0.0,0.07837]
[1778375910500,47.59,80629.76,0.0,0.99966,0.0,0.07835]
[1778375919238,47.59,80629.76,0.0,0.99966,0.0,0.07835]
[1778375919315,47.59,80629.76,0.0,0.99966,0.0,0.07835]
[1778375919838,47.59,80633.51,0.0,0.99967,0.0,0.07788]
[1778375920065,47.59,80633.51,0.0,0.99967,0.0,0.07788]
[1778375920166,47.59,80632.91,0.0,0.99967,0.0,0.07793]
[1778375926612,47.59,80635.88,0.0,0.99967,0.0,0.07768]
[1778375930437,47.59,80636.13,0.0,0.99967,0.0,0.07765]
[1778375930571,47.59,80635.35,0.0,0.99967,0.0,0.07772]
[1778375935675,47.59,80635.49,0.0,0.99967,0.0,0.07771]
[1778375938479,47.59,80636.35,0.0,0.99967,0.0,0.07763]
[1778375938564,47.59,80639.28,0.0,0.99967,0.0,0.07738]
[1778375938889,47.59,80639.28,0.0,0.99967,0.0,0.07738]
[1778375939061,47.59,80639.28,0.0,0.99967,0.0,0.07738]
[1778375939162,47.59,80639.81,0.0,0.99967,0.0,0.07734]
[1778375945745,47.59,80640.17,0.0,0.99967,0.0,0.07731]
[1778375950780,47.59,80643.4,0.0,0.99967,0.0,0.07703]
[1778375956330,47.59,80643.86,0.0,0.99967,0.0,0.07699]
[1778375956565,47.59,80643.86,0.0,0.99967,0.0,0.07699]
[1778375962260,47.59,80644.83,0.0,0.99967,0.0,0.07691]
[1778375962313,47.59,80644.83,0.0,0.99967,0.0,0.07691]
[1778375962568,47.59,80644.83,0.0,0.99967,0.0,0.07691]
[1778375962813,47.59,80644.51,0.0,0.99967,0.0,0.07693]
[1778375962900,47.59,80644.51,0.0,0.99967,0.0,0.07693]
[1778375968906,47.59,80645.07,0.0,0.99967,0.0,0.07689]
[1778375972934,47.59,80649.66,0.0,0.99967,0.0,0.07635]
[1778375975121,47.59,80649.89,0.0,0.99967,0.0,0.07633]
[1778375975312,47.59,80649.89,0.0,0.99967,0.0,0.07633]
[1778375980998,47.59,80649.44,0.0,0.99967,0.0,0.07637]
[1778375982005,47.59,80645.36,0.0,0.99967,0.0,0.07672]
[1778375984284,47.59,80644.22,0.0,0.99967,0.0,0.07681]
[1778375984312,47.59,80644.22,0.0,0.99967,0.0,0.07681]
[1778375984812,47.59,80644.32,0.0,0.99967,0.0,0.0768]
[1778375985065,47.59,80644.32,0.0,0.99967,0.0,0.0768]
[1778375985147,47.59,80644.32,0.0,0.99967,0.0,0.0768]
[1778375992498,47.59,80644.27,0.0,0.99967,0.0,0.07681]
[1778375993083,47.59,80617.86,0.0,0.99966,0.0,0.07909]
[1778375994090,47.59,80608.16,0.0,0.99966,0.0,0.07995]
[1778375995097,47.59,80604.54,0.0,0.99965,0.0,0.08027]
[1778375996463,47.59,80604.54,0.0,0.99965,0.0,0.08027]
[1778376002147,47.59,80604.15,0.0,0.99965,0.0,0.0803]
[1778376003154,47.59,80600.88,0.0,0.99965,0.0,0.0806]
[1778376005282,47.59,80600.7,0.0,0.99965,0.0,0.08061]
[1778376005314,47.59,80600.7,0.0,0.99965,0.0,0.08061]
[1778376005383,47.59,80601.46,0.0,0.99965,0.0,0.08054]
[1778376011210,47.59,80601.87,0.0,0.99965,0.0,0.08051]
[1778376013912,47.59,80601.94,0.0,0.99965,0.0,0.0805]
[1778376014064,47.59,80601.94,0.0,0.99965,0.0,0.0805]
[1778376019266,47.59,80601.98,0.0,0.99965,0.0,0.0805]
[1778376024301,47.59,80601.36,0.0,0.99965,0.0,0.08055]
[1778376030343,47.59,80601.68,0.0,0.99965,0.0,0.08052]
[1778376035378,47.59,80601.54,0.0,0.99965,0.0,0.08038]
[1778376041420,47.59,80601.4,0.0,0.99965,0.0,0.0804]
[1778376047462,47.59,80601.65,0.0,0.99965,0.0,0.08037]
[1778376053504,47.59,80601.47,0.0,0.99965,0.0,0.08039]
[1778376059546,47.59,80600.7,0.0,0.99965,0.0,0.08046]
[1778376064581,47.59,80600.7,0.0,0.99965,0.0,0.08046]
[1778376069616,47.59,80603.02,0.0,0.99965,0.0,0.08025]
[1778376070718,47.59,80603.2,0.0,0.99965,0.0,0.08024]
[1778376070809,47.59,80603.2,0.0,0.99965,0.0,0.08024]
[1778376071415,47.59,80603.2,0.0,0.99965,0.0,0.08024]
[1778376071560,47.59,80603.2,0.0,0.99965,0.0,0.08024]
[1778376071638,47.59,80603.2,0.0,0.99965,0.0,0.08024]
[1778376074653,47.59,80614.63,0.0,0.99966,0.0,0.07923]
[1778376075659,47.59,80614.77,0.0,0.99966,0.0,0.07921]
[1778376076693,47.59,80614.77,0.0,0.99966,0.0,0.07921]
[1778376076814,47.59,80614.38,0.0,0.99966,0.0,0.07925]
[1778376077673,47.59,80610.01,0.0,0.99966,0.0,0.07963]
[1778376080694,47.59,80613.94,0.0,0.99966,0.0,0.07929]
[1778376082360,47.59,80611.92,0.0,0.99966,0.0,0.07947]
[1778376082565,47.59,80611.92,0.0,0.99966,0.0,0.07947]
[1778376082708,47.59,80611.71,0.0,0.99966,0.0,0.07948]
[1778376090764,47.59,80611.36,0.0,0.99966,0.0,0.07951]
[1778376093061,47.59,80611.58,0.0,0.99966,0.0,0.07935]
[1778376093315,47.59,80611.58,0.0,0.99966,0.0,0.07935]
[1778376098820,47.59,80612.76,0.0,0.99966,0.0,0.07924]
[1778376100795,47.59,80612.64,0.0,0.99966,0.0,0.07925]
[1778376100813,47.59,80612.64,0.0,0.99966,0.0,0.07925]
[1778376100834,47.59,80612.97,0.0,0.99966,0.0,0.07922]
[1778376103345,47.59,80613.0,0.0,0.99966,0.0,0.07922]
[1778376103561,47.59,80613.0,0.0,0.99966,0.0,0.07922]
[1778376108383,47.59,80616.81,0.0,0.99966,0.0,0.07889]
[1778376108560,47.59,80616.81,0.0,0.99966,0.0,0.07889]
[1778376108660,47.59,80619.56,0.0,0.99966,0.0,0.07865]
[1778376110564,47.59,80619.34,0.0,0.99966,0.0,0.07867]
[1778376110813,47.59,80619.29,0.0,0.99966,0.0,0.07867]
[1778376116946,47.59,80619.34,0.0,0.99966,0.0,0.07867]
[1778376123995,47.59,80619.23,0.0,0.99966,0.0,0.07868]
[1778376129846,47.59,80619.23,0.0,0.99966,0.0,0.07868]
[1778376130061,47.59,80619.23,0.0,0.99966,0.0,0.07868]
[1778376130756,47.59,80619.23,0.0,0.99966,0.0,0.07868]
[1778376130809,47.59,80619.32,0.0,0.99966,0.0,0.07867]
[1778376130799,47.59,80619.32,0.0,0.99966,0.0,0.07867]
[1778376138093,47.59,80619.17,0.0,0.99966,0.0,0.07868]
[1778376144135,47.59,80619.61,0.0,0.99966,0.0,0.07864]
[1778376149760,47.59,80622.08,0.0,0.99966,0.0,0.07843]
[1778376149811,47.59,80622.08,0.0,0.99966,0.0,0.07843]
[1778376155217,47.59,80621.72,0.0,0.99966,0.0,0.07831]
[1778376163274,47.59,80621.76,0.0,0.99966,0.0,0.07831]
[1778376169316,47.59,80621.55,0.0,0.99966,0.0,0.07832]
[1778376175358,47.59,80620.11,0.0,0.99966,0.0,0.07845]
[1778376178665,47.59,80619.14,0.0,0.99966,0.0,0.07853]
[1778376178811,47.59,80619.11,0.0,0.99966,0.0,0.07854]
[1778376179818,47.59,80618.91,0.0,0.99966,0.0,0.07855]
[1778376180063,47.59,80618.91,0.0,0.99966,0.0,0.07855]
[1778376180393,47.59,80616.28,0.0,0.99966,0.0,0.07878]
[1778376185428,47.59,80615.06,0.0,0.99966,0.0,0.07889]
[1778376187601,47.59,80614.71,0.0,0.99966,0.0,0.07892]
[1778376187809,47.59,80614.71,0.0,0.99966,0.0,0.07892]
[1778376191150,47.59,80612.33,0.0,0.99966,0.0,0.07913]
[1778376191224,47.59,80612.33,0.0,0.99966,0.0,0.07913]
[1778376191312,47.59,80612.33,0.0,0.99966,0.0,0.07913]
[1778376191470,47.59,80608.63,0.0,0.99966,0.0,0.07945]
[1778376193484,47.59,80604.91,0.0,0.99966,0.0,0.07978]
[1778376197562,47.59,80604.66,0.0,0.99966,0.0,0.07981]
[1778376197812,47.59,80604.66,0.0,0.99966,0.0,0.07981]
[1778376197927,47.59,80604.8,0.0,0.99966,0.0,0.07979]
[1778376198060,47.59,80604.8,0.0,0.99966,0.0,0.07979]
[1778376198519,47.59,80604.77,0.0,0.99966,0.0,0.0798]
[1778376204561,47.59,80604.16,0.0,0.99966,0.0,0.07985]
[1778376210603,47.59,80604.05,0.0,0.99966,0.0,0.07986]
[1778376212617,47.59,80600.16,0.0,0.99966,0.0,0.08005]
[1778376213087,47.59,80600.16,0.0,0.99966,0.0,0.08005]
[1778376213310,47.59,80600.16,0.0,0.99966,0.0,0.08005]
[1778376216645,47.59,80594.91,0.0,0.99965,0.0,0.08052]
[1778376218206,47.59,80593.59,0.0,0.99965,0.0,0.08064]
[1778376218315,47.59,80593.59,0.0,0.99965,0.0,0.08064]
[1778376219290,47.59,80592.73,0.0,0.99965,0.0,0.08071]
[1778376219312,47.59,80592.73,0.0,0.99965,0.0,0.08071]
[1778376219666,47.59,80592.52,0.0,0.99965,0.0,0.08073]
[1778376225708,47.59,80593.03,0.0,0.99965,0.0,0.08069]
[1778376230743,47.59,80590.47,0.0,0.99965,0.0,0.08092]
[1778376232757,47.59,80584.47,0.0,0.99965,0.0,0.08146]
[1778376233472,47.59,80584.47,0.0,0.99965,0.0,0.08146]
[1778376233561,47.59,80584.47,0.0,0.99965,0.0,0.08146]
[1778376239806,47.59,80584.37,0.0,0.99965,0.0,0.08146]
[1778376242470,47.59,80585.1,0.0,0.99965,0.0,0.0814]
[1778376242565,47.59,80585.1,0.0,0.99965,0.0,0.0814]
[1778376243842,47.59,80585.1,0.0,0.99965,0.0,0.0814]
[1778376244068,47.59,80584.45,0.0,0.99965,0.0,0.08146]
[1778376244841,47.59,80584.12,0.0,0.99965,0.0,0.08149]
[1778376247862,47.59,80571.61,0.0,0.99964,0.0,0.08262]
[1778376248849,47.59,80571.61,0.0,0.99964,0.0,0.08262]
[1778376248869,47.59,80570.88,0.0,0.99964,0.0,0.08269]
[1778376249065,47.59,80570.88,0.0,0.99964,0.0,0.08269]
[1778376254911,47.59,80569.6,0.0,0.99964,0.0,0.08281]
[1778376256256,47.59,80569.6,0.0,0.99964,0.0,0.08281]
[1778376256314,47.59,80569.6,0.0,0.99964,0.0,0.08281]
[1778376256415,47.59,80569.5,0.0,0.99964,0.0,0.08282]
[1778376256925,47.59,80565.52,0.0,0.99964,0.0,0.08318]
[1778376258211,47.59,80565.52,0.0,0.99964,0.0,0.08318]
[1778376258314,47.59,80565.52,0.0,0.99964,0.0,0.08318]
[1778376263977,47.59,80566.31,0.0,0.99964,0.0,0.08311]
[1778376265035,47.59,80566.31,0.0,0.99964,0.0,0.08311]
[1778376265059,47.59,80566.31,0.0,0.99964,0.0,0.08311]
[1778376267510,47.59,80563.83,0.0,0.99964,0.0,0.08334]
[1778376267564,47.59,80563.83,0.0,0.99964,0.0,0.08334]
[1778376267661,47.59,80564.58,0.0,0.99964,0.0,0.08327]
[1778376272357,47.59,80564.58,0.0,0.99964,0.0,0.08311]
[1778376272559,47.59,80564.58,0.0,0.99964,0.0,0.08311]
[1778376278078,47.59,80563.99,0.0,0.99964,0.0,0.08316]
[1778376282615,47.59,80563.55,0.0,0.99964,0.0,0.08321]
[1778376282811,47.59,80563.55,0.0,0.99964,0.0,0.08321]
[1778376285112,47.59,80565.3,0.0,0.99964,0.0,0.08304]
[1778376285311,47.59,80565.3,0.0,0.99964,0.0,0.08304]
[1778376285409,47.59,80565.59,0.0,0.99964,0.0,0.08302]
[1778376291218,47.59,80567.14,0.0,0.99964,0.0,0.08288]
[1778376291309,47.59,80567.14,0.0,0.99964,0.0,0.08288]
[1778376299227,47.59,80567.2,0.0,0.99964,0.0,0.08287]
[1778376300825,47.59,80567.2,0.0,0.99964,0.0,0.08287]
[1778376301058,47.59,80566.17,0.0,0.99964,0.0,0.08296]
[1778376302248,47.59,80572.82,0.0,0.99964,0.0,0.08236]
[1778376303745,47.59,80572.82,0.0,0.99964,0.0,0.08236]
[1778376303811,47.59,80572.82,0.0,0.99964,0.0,0.08236]
[1778376303906,47.59,80574.11,0.0,0.99965,0.0,0.08224]
[1778376305650,47.59,80573.97,0.0,0.99965,0.0,0.08225]
[1778376305808,47.59,80573.97,0.0,0.99965,0.0,0.08225]
[1778376306278,47.59,80583.76,0.0,0.99965,0.0,0.08137]
[1778376307285,47.59,80589.94,0.0,0.99965,0.0,0.08081]
[1778376309299,47.59,80589.67,0.0,0.99965,0.0,0.08084]
[1778376311313,47.59,80586.59,0.0,0.99965,0.0,0.08111]
[1778376312376,47.59,80586.59,0.0,0.99965,0.0,0.08111]
[1778376312566,47.59,80586.59,0.0,0.99965,0.0,0.08111]
[1778376312656,47.59,80584.92,0.0,0.99965,0.0,0.08126]
[1778376315341,47.59,80580.64,0.0,0.99965,0.0,0.08165]
[1778376318565,47.59,80579.9,0.0,0.99965,0.0,0.08171]
[1778376321455,47.59,80580.82,0.0,0.99965,0.0,0.08163]
[1778376321571,47.59,80580.82,0.0,0.99965,0.0,0.08163]
[1778376321666,47.59,80581.42,0.0,0.99965,0.0,0.08158]
[1778376327425,47.59,80580.78,0.0,0.99965,0.0,0.08163]
[1778376334462,47.59,80580.3,0.0,0.99965,0.0,0.08152]
[1778376334567,47.59,80580.3,0.0,0.99965,0.0,0.08152]
[1778376341523,47.59,80579.99,0.0,0.99965,0.0,0.08155]
[1778376348572,47.59,80579.81,0.0,0.99965,0.0,0.08157]
[1778376354614,47.59,80577.67,0.0,0.99965,0.0,0.08176]
[1778376357066,47.59,80577.17,0.0,0.99965,0.0,0.08181]
[1778376357318,47.59,80577.17,0.0,0.99965,0.0,0.08181]
[1778376357635,47.59,80577.06,0.0,0.99965,0.0,0.08182]
[1778376358372,47.59,80577.06,0.0,0.99965,0.0,0.08182]
[1778376358561,47.59,80577.06,0.0,0.99965,0.0,0.08182]
[1778376363677,47.59,80576.56,0.0,0.99965,0.0,0.08186]
[1778376368712,47.59,80579.14,0.0,0.99965,0.0,0.08163]
[1778376371655,47.59,80580.65,0.0,0.99965,0.0,0.08149]
[1778376371812,47.59,80580.65,0.0,0.99965,0.0,0.08149]
[1778376371911,47.59,80581.18,0.0,0.99965,0.0,0.08145]
[1778376372904,47.59,80581.18,0.0,0.99965,0.0,0.08145]
[1778376373060,47.59,80581.18,0.0,0.99965,0.0,0.08145]
[1778376378783,47.59,80589.33,0.0,0.99965,0.0,0.08071]
[1778376379866,47.59,80589.33,0.0,0.99965,0.0,0.08071]
[1778376379964,47.59,80590.81,0.0,0.99965,0.0,0.08058]
[1778376380072,47.59,80590.81,0.0,0.99965,0.0,0.08058]
[1778376381111,47.59,80590.77,0.0,0.99965,0.0,0.08058]
[1778376381311,47.59,80590.77,0.0,0.99965,0.0,0.08058]
[1778376388853,47.59,80590.29,0.0,0.99965,0.0,0.08063]
[1778376393888,47.59,80589.42,0.0,0.99965,0.0,0.08055]
[1778376397561,47.59,80589.42,0.0,0.99965,0.0,0.08055]
[1778376397811,47.59,80589.42,0.0,0.99965,0.0,0.08055]
[1778376397917,47.59,80589.43,0.0,0.99965,0.0,0.08055]
[1778376398051,47.59,80589.43,0.0,0.99965,0.0,0.08055]
[1778376398062,47.59,80589.43,0.0,0.99965,0.0,0.08055]
[1778376401945,47.59,80585.79,0.0,0.99965,0.0,0.08088]
[1778376403464,47.59,80585.82,0.0,0.99965,0.0,0.08087]
[1778376403560,47.59,80585.82,0.0,0.99965,0.0,0.08087]
[1778376408994,47.59,80583.67,0.0,0.99965,0.0,0.08107]
[1778376411008,47.59,80580.27,0.0,0.99965,0.0,0.08137]
[1778376411741,47.59,80580.27,0.0,0.99965,0.0,0.08137]
[1778376411809,47.59,80580.27,0.0,0.99965,0.0,0.08137]
[1778376412017,47.59,80578.48,0.0,0.99965,0.0,0.08153]
[1778376412962,47.59,80578.48,0.0,0.99965,0.0,0.08153]
[1778376413071,47.59,80578.23,0.0,0.99965,0.0,0.08156]
[1778376421080,47.59,80579.24,0.0,0.99965,0.0,0.08147]
[1778376430143,47.59,80579.23,0.0,0.99965,0.0,0.08147]
[1778376436185,47.59,80579.85,0.0,0.99965,0.0,0.08141]
[1778376438522,47.59,80579.73,0.0,0.99965,0.0,0.08142]
[1778376438560,47.59,80579.73,0.0,0.99965,0.0,0.08142]
[1778376438623,47.59,80579.84,0.0,0.99965,0.0,0.08141]
[1778376439997,47.59,80579.84,0.0,0.99965,0.0,0.08141]
[1778376440061,47.59,80579.84,0.0,0.99965,0.0,0.08141]
[1778376445248,47.59,80579.73,0.0,0.99965,0.0,0.08142]
[1778376450284,47.59,80579.29,0.0,0.99965,0.0,0.08146]
[1778376451626,47.59,80579.29,0.0,0.99965,0.0,0.08146]
[1778376451814,47.59,80579.29,0.0,0.99965,0.0,0.08146]
[1778376451914,47.59,80579.29,0.0,0.99965,0.0,0.08131]
[1778376453280,47.59,80580.07,0.0,0.99965,0.0,0.08124]
[1778376453309,47.59,80580.07,0.0,0.99965,0.0,0.08124]
[1778376456325,47.59,80584.73,0.0,0.99965,0.0,0.08082]
[1778376457673,47.59,80584.73,0.0,0.99965,0.0,0.08082]
[1778376457811,47.59,80584.73,0.0,0.99965,0.0,0.08082]
[1778376457892,47.59,80584.9,0.0,0.99965,0.0,0.0808]
[1778376458220,47.59,80584.9,0.0,0.99965,0.0,0.0808]
[1778376458312,47.59,80584.9,0.0,0.99965,0.0,0.0808]
[1778376464385,47.59,80587.66,0.0,0.99965,0.0,0.08056]
[1778376466395,47.59,80584.18,0.0,0.99965,0.0,0.08087]
[1778376467459,47.59,80584.18,0.0,0.99965,0.0,0.08087]
[1778376467560,47.59,80584.18,0.0,0.99965,0.0,0.08087]
[1778376467611,47.59,80584.2,0.0,0.99965,0.0,0.08087]
[1778376468635,47.59,80584.2,0.0,0.99965,0.0,0.08087]
[1778376468813,47.59,80584.2,0.0,0.99965,0.0,0.08087]
[1778376475458,47.59,80583.07,0.0,0.99965,0.0,0.08097]
[1778376480493,47.59,80582.42,0.0,0.99965,0.0,0.08103]
[1778376482853,47.59,80581.57,0.0,0.99965,0.0,0.0811]
[1778376483061,47.59,80581.57,0.0,0.99965,0.0,0.0811]
[1778376483011,47.59,80581.57,0.0,0.99965,0.0,0.0811]
[1778376483517,47.59,80580.8,0.0,0.99965,0.0,0.08117]
[1778376484372,47.59,80580.8,0.0,0.99965,0.0,0.08117]
[1778376484561,47.59,80580.8,0.0,0.99965,0.0,0.08117]
[1778376490566,47.59,80578.05,0.0,0.99965,0.0,0.08142]
[1778376491270,47.59,80578.05,0.0,0.99965,0.0,0.08142]
[1778376491310,47.59,80578.05,0.0,0.99965,0.0,0.08142]
[1778376491573,47.59,80577.95,0.0,0.99965,0.0,0.08143]
[1778376492664,47.59,80577.95,0.0,0.99965,0.0,0.08143]
[1778376492813,47.59,80577.95,0.0,0.99965,0.0,0.08143]
[1778376498622,47.59,80577.98,0.0,0.99965,0.0,0.08143]
[1778376501203,47.59,80576.78,0.0,0.99965,0.0,0.08153]
[1778376501309,47.59,80576.78,0.0,0.99965,0.0,0.08153]
[1778376501643,47.59,80575.58,0.0,0.99965,0.0,0.08164]
[1778376502750,47.59,80575.58,0.0,0.99965,0.0,0.08164]
[1778376502815,47.59,80575.58,0.0,0.99965,0.0,0.08164]
[1778376508692,47.59,80575.04,0.0,0.99965,0.0,0.08169]
[1778376509661,47.59,80575.04,0.0,0.99965,0.0,0.08169]
[1778376509811,47.59,80575.04,0.0,0.99965,0.0,0.08169]
[1778376509872,47.59,80574.91,0.0,0.99965,0.0,0.0817]
[1778376510775,47.59,80574.91,0.0,0.99965,0.0,0.0817]
[1778376510813,47.59,80574.91,0.0,0.99965,0.0,0.0817]
[1778376517755,47.59,80574.88,0.0,0.99965,0.0,0.08155]
[1778376520780,47.59,80575.84,0.0,0.99965,0.0,0.08147]
[1778376520811,47.59,80575.84,0.0,0.99965,0.0,0.08147]
[1778376520881,47.59,80575.84,0.0,0.99965,0.0,0.08147]
[1778376522255,47.59,80575.84,0.0,0.99965,0.0,0.08147]
[1778376522320,47.59,80575.84,0.0,0.99965,0.0,0.08147]
[1778376529839,47.59,80574.8,0.0,0.99965,0.0,0.08156]
[1778376530494,47.59,80574.8,0.0,0.99965,0.0,0.08156]
[1778376530562,47.59,80574.8,0.0,0.99965,0.0,0.08156]
[1778376530846,47.59,80575.58,0.0,0.99965,0.0,0.08149]
[1778376532280,47.59,80577.19,0.0,0.99965,0.0,0.08134]
[1778376532312,47.59,80577.19,0.0,0.99965,0.0,0.08134]
[1778376534874,47.59,80579.27,0.0,0.99965,0.0,0.08116]
[1778376539176,47.59,80579.45,0.0,0.99965,0.0,0.08114]
[1778376539311,47.59,80579.45,0.0,0.99965,0.0,0.08114]
[1778376539909,47.59,80579.32,0.0,0.99965,0.0,0.08115]
[1778376540836,47.59,80579.32,0.0,0.99965,0.0,0.08115]
[1778376541063,47.59,80579.32,0.0,0.99965,0.0,0.08115]
[1778376546110,47.59,80579.28,0.0,0.99965,0.0,0.08116]
[1778376546412,47.59,80579.31,0.0,0.99965,0.0,0.08115]
[1778376546557,47.59,80579.31,0.0,0.99965,0.0,0.08115]
[1778376546958,47.59,80587.79,0.0,0.99965,0.0,0.08039]
[1778376548378,47.59,80588.4,0.0,0.99965,0.0,0.08034]
[1778376548567,47.59,80588.4,0.0,0.99965,0.0,0.08034]
[1778376549979,47.59,80590.57,0.0,0.99965,0.0,0.08015]
[1778376555014,47.59,80590.1,0.0,0.99965,0.0,0.08019]
[1778376555424,47.59,80590.1,0.0,0.99965,0.0,0.08019]
[1778376555564,47.59,80590.1,0.0,0.99965,0.0,0.08019]
[1778376561056,47.59,80590.35,0.0,0.99965,0.0,0.08017]
[1778376563025,47.59,80590.39,0.0,0.99965,0.0,0.08016]
[1778376563067,47.59,80590.39,0.0,0.99965,0.0,0.08016]
[1778376563070,47.59,80590.46,0.0,0.99965,0.0,0.08016]
[1778376565261,47.59,80590.57,0.0,0.99965,0.0,0.08015]
[1778376565314,47.59,80590.57,0.0,0.99965,0.0,0.08015]
[1778376572133,47.59,80592.31,0.0,0.99966,0.0,0.07984]
[1778376578175,47.59,80592.17,0.0,0.99966,0.0,0.07985]
[1778376578970,47.59,80592.17,0.0,0.99966,0.0,0.07985]
[1778376579058,47.59,80592.17,0.0,0.99966,0.0,0.07985]
[1778376579182,47.59,80592.06,0.0,0.99966,0.0,0.07986]
[1778376579413,47.59,80592.06,0.0,0.99966,0.0,0.07986]
[1778376579559,47.59,80592.06,0.0,0.99966,0.0,0.07986]
[1778376580189,47.59,80590.44,0.0,0.99966,0.0,0.08001]
[1778376585224,47.59,80589.46,0.0,0.99965,0.0,0.08009]
[1778376586683,47.59,80589.46,0.0,0.99965,0.0,0.08009]
[1778376586808,47.59,80589.46,0.0,0.99965,0.0,0.08009]
[1778376586873,47.59,80589.24,0.0,0.99965,0.0,0.08011]
[1778376588601,47.59,80588.94,0.0,0.99965,0.0,0.08014]
[1778376588812,47.59,80588.94,0.0,0.99965,0.0,0.08014]
[1778376595294,47.59,80587.89,0.0,0.99965,0.0,0.08023]
[1778376601336,47.59,80588.46,0.0,0.99965,0.0,0.08018]
[1778376606489,47.59,80588.53,0.0,0.99965,0.0,0.08018]
[1778376606571,47.59,80588.53,0.0,0.99965,0.0,0.08018]
[1778376608563,47.59,80589.06,0.0,0.99965,0.0,0.08013]
[1778376608658,47.59,80589.06,0.0,0.99965,0.0,0.08013]
[1778376611407,47.59,80592.53,0.0,0.99966,0.0,0.07982]
[1778376612414,47.59,80602.92,0.0,0.99966,0.0,0.07891]
[1778376613421,47.59,80612.65,0.0,0.99966,0.0,0.07806]
[1778376614895,47.59,80612.65,0.0,0.99966,0.0,0.07806]
[1778376615070,47.59,80612.65,0.0,0.99966,0.0,0.07806]
[1778376615172,47.59,80613.47,0.0,0.99966,0.0,0.07799]
[1778376616442,47.59,80617.94,0.0,0.99967,0.0,0.0776]
[1778376619836,47.59,80619.52,0.0,0.99967,0.0,0.07746]
[1778376620065,47.59,80619.52,0.0,0.99967,0.0,0.07746]
[1778376620585,47.59,80619.52,0.0,0.99967,0.0,0.07746]
[1778376620809,47.59,80619.52,0.0,0.99967,0.0,0.07746]
[1778376623492,47.59,80619.16,0.0,0.99967,0.0,0.07749]
[1778376627920,47.59,80618.48,0.0,0.99967,0.0,0.07755]
[1778376628066,47.59,80618.48,0.0,0.99967,0.0,0.07755]
[1778376631548,47.59,80615.47,0.0,0.99967,0.0,0.07766]
[1778376633671,47.59,80615.0,0.0,0.99967,0.0,0.07771]
[1778376633811,47.59,80615.0,0.0,0.99967,0.0,0.07771]
[1778376633912,47.59,80615.04,0.0,0.99967,0.0,0.0777]
[1778376639604,47.59,80614.73,0.0,0.99967,0.0,0.07773]
[1778376641983,47.59,80615.05,0.0,0.99967,0.0,0.0777]
[1778376642061,47.59,80615.05,0.0,0.99967,0.0,0.0777]
[1778376647661,47.59,80616.64,0.0,0.99967,0.0,0.07756]
[1778376650681,47.59,80620.4,0.0,0.99967,0.0,0.07724]
[1778376653309,47.59,80620.32,0.0,0.99967,0.0,0.07725]
[1778376653563,47.59,80620.32,0.0,0.99967,0.0,0.07725]
[1778376654801,47.59,80622.43,0.0,0.99967,0.0,0.07707]
[1778376654814,47.59,80622.43,0.0,0.99967,0.0,0.07707]
[1778376654902,47.59,80621.98,0.0,0.99967,0.0,0.0771]
[1778376660756,47.59,80622.68,0.0,0.99967,0.0,0.07704]
[1778376662109,47.59,80622.68,0.0,0.99967,0.0,0.07704]
[1778376662313,47.59,80622.68,0.0,0.99967,0.0,0.07704]
[1778376667806,47.59,80623.42,0.0,0.99967,0.0,0.07698]
[1778376672841,47.59,80623.03,0.0,0.99967,0.0,0.07701]
[1778376674726,47.59,80624.91,0.0,0.99967,0.0,0.07685]
[1778376674811,47.59,80624.91,0.0,0.99967,0.0,0.07685]
[1778376676108,47.59,80624.65,0.0,0.99967,0.0,0.07688]
[1778376676198,47.59,80624.65,0.0,0.99967,0.0,0.07688]
[1778376676299,47.59,80624.26,0.0,0.99967,0.0,0.07691]
[1778376681904,47.59,80624.73,0.0,0.99967,0.0,0.07687]
[1778376683918,47.59,80629.37,0.0,0.99967,0.0,0.07647]
[1778376685196,47.59,80629.37,0.0,0.99967,0.0,0.07647]
[1778376685312,47.59,80629.37,0.0,0.99967,0.0,0.07647]
[1778376690967,47.59,80630.28,0.0,0.99967,0.0,0.0764]
[1778376693118,47.59,80630.35,0.0,0.99967,0.0,0.07624]
[1778376693318,47.59,80630.35,0.0,0.99967,0.0,0.07624]
[1778376693883,47.59,80630.35,0.0,0.99967,0.0,0.07624]
[1778376694061,47.59,80630.35,0.0,0.99967,0.0,0.07624]
[1778376703051,47.59,80630.53,0.0,0.99967,0.0,0.07623]
[1778376704204,47.59,80630.53,0.0,0.99967,0.0,0.07623]
[1778376704312,47.59,80630.53,0.0,0.99967,0.0,0.07623]
[1778376710100,47.59,80630.7,0.0,0.99967,0.0,0.07621]
[1778376717149,47.59,80630.93,0.0,0.99967,0.0,0.07619]
[1778376722185,47.59,80630.6,0.0,0.99967,0.0,0.07622]
[1778376724273,47.59,80630.6,0.0,0.99967,0.0,0.07622]
[1778376724312,47.59,80630.6,0.0,0.99967,0.0,0.07622]
[1778376725307,47.59,80630.6,0.0,0.99967,0.0,0.07622]
[1778376725562,47.59,80630.6,0.0,0.99967,0.0,0.07622]
[1778376726212,47.59,80630.64,0.0,0.99967,0.0,0.07622]
[1778376729502,47.59,80628.43,0.0,0.99967,0.0,0.07641]
[1778376729563,47.59,80628.43,0.0,0.99967,0.0,0.07641]
[1778376737289,47.59,80622.59,0.0,0.99967,0.0,0.07691]
[1778376737449,47.59,80622.59,0.0,0.99967,0.0,0.07691]
[1778376737563,47.59,80622.59,0.0,0.99967,0.0,0.07691]
[1778376738979,47.59,80621.41,0.0,0.99967,0.0,0.07701]
[1778376739065,47.59,80621.41,0.0,0.99967,0.0,0.07701]
[1778376739303,47.59,80620.72,0.0,0.99967,0.0,0.07707]
[1778376745345,47.59,80620.1,0.0,0.99967,0.0,0.07712]
[1778376750380,47.59,80620.42,0.0,0.99967,0.0,0.07709]
[1778376751142,47.59,80620.42,0.0,0.99967,0.0,0.07709]
[1778376751310,47.59,80620.42,0.0,0.99967,0.0,0.07709]
[1778376756391,47.59,80619.95,0.0,0.99967,0.0,0.07698]
[1778376756562,47.59,80619.95,0.0,0.99967,0.0,0.07698]
[1778376756764,47.59,80619.95,0.0,0.99967,0.0,0.07698]
[1778376756811,47.59,80619.95,0.0,0.99967,0.0,0.07698]
[1778376756856,47.59,80619.95,0.0,0.99967,0.0,0.07698]
[1778376767500,47.59,80618.98,0.0,0.99967,0.0,0.07707]
[1778376769155,47.59,80618.98,0.0,0.99967,0.0,0.07707]
[1778376769312,47.59,80618.98,0.0,0.99967,0.0,0.07707]
[1778376777570,47.59,80615.53,0.0,0.99967,0.0,0.07736]
[1778376780930,47.59,80614.76,0.0,0.99967,0.0,0.07743]
[1778376781061,47.59,80614.76,0.0,0.99967,0.0,0.07743]
[1778376782389,47.59,80614.76,0.0,0.99967,0.0,0.07743]
[1778376782565,47.59,80614.8,0.0,0.99967,0.0,0.07743]
[1778376782605,47.59,80614.62,0.0,0.99967,0.0,0.07744]
[1778376789654,47.59,80615.5,0.0,0.99967,0.0,0.07737]
[1778376790472,47.59,80615.5,0.0,0.99967,0.0,0.07737]
[1778376790563,47.59,80615.5,0.0,0.99967,0.0,0.07737]
[1778376796703,47.59,80615.5,0.0,0.99967,0.0,0.07737]
[1778376799036,47.59,80615.5,0.0,0.99967,0.0,0.07737]
[1778376799060,47.59,80615.5,0.0,0.99967,0.0,0.07737]
[1778376801102,47.59,80613.5,0.0,0.99967,0.0,0.07754]
[1778376801312,47.59,80613.5,0.0,0.99967,0.0,0.07754]
[1778376801410,47.59,80613.43,0.0,0.99967,0.0,0.07755]
[1778376806196,47.59,80613.46,0.0,0.99967,0.0,0.07754]
[1778376806311,47.59,80613.46,0.0,0.99967,0.0,0.07754]
[1778376820026,47.59,80614.37,0.0,0.99967,0.0,0.07746]
[1778376820059,47.59,80614.37,0.0,0.99967,0.0,0.07746]
[1778376821582,47.59,80613.68,0.0,0.99967,0.0,0.07738]
[1778376821816,47.59,80613.68,0.0,0.99967,0.0,0.07738]
[1778376821880,47.59,80613.39,0.0,0.99967,0.0,0.0774]
[1778376822887,47.59,80608.85,0.0,0.99967,0.0,0.07779]
[1778376823998,47.59,80608.85,0.0,0.99967,0.0,0.07779]
[1778376824062,47.59,80608.85,0.0,0.99967,0.0,0.07779]
[1778376830459,47.59,80607.2,0.0,0.99966,0.0,0.07794]
[1778376840007,47.59,80607.13,0.0,0.99966,0.0,0.07794]
[1778376840912,47.59,80607.13,0.0,0.99966,0.0,0.07794]
[1778376841061,47.59,80607.13,0.0,0.99966,0.0,0.07794]
[1778376842021,47.59,80617.56,0.0,0.99967,0.0,0.07704]
[1778376843403,47.59,80617.56,0.0,0.99967,0.0,0.07704]
[1778376843415,47.59,80617.16,0.0,0.99967,0.0,0.07708]
[1778376843564,47.59,80617.16,0.0,0.99967,0.0,0.07708]
[1778376850077,47.59,80616.9,0.0,0.99967,0.0,0.0771]
[1778376857481,47.59,80617.58,0.0,0.99967,0.0,0.07704]
[1778376857558,47.59,80617.54,0.0,0.99967,0.0,0.07704]
[1778376863168,47.59,80617.47,0.0,0.99967,0.0,0.07705]
[1778376866669,47.59,80616.32,0.0,0.99967,0.0,0.07715]
[1778376866809,47.59,80616.32,0.0,0.99967,0.0,0.07715]
[1778376868864,47.59,80613.91,0.0,0.99967,0.0,0.07736]
[1778376869063,47.59,80613.91,0.0,0.99967,0.0,0.07736]
[1778376869210,47.59,80613.36,0.0,0.99967,0.0,0.0774]
[1778376871005,47.59,80613.04,0.0,0.99967,0.0,0.07743]
[1778376871224,47.59,80610.12,0.0,0.99967,0.0,0.07754]
[1778376872231,47.59,80599.99,0.0,0.99966,0.0,0.07841]
[1778376873238,47.59,80598.77,0.0,0.99966,0.0,0.07852]
[1778376874602,47.59,80598.77,0.0,0.99966,0.0,0.07852]
[1778376874810,47.59,80598.77,0.0,0.99966,0.0,0.07852]
[1778376875252,47.59,80592.12,0.0,0.99966,0.0,0.0791]
[1778376880289,47.59,80592.57,0.0,0.99966,0.0,0.07906]
[1778376884218,47.59,80593.88,0.0,0.99966,0.0,0.07895]
[1778376884310,47.59,80593.88,0.0,0.99966,0.0,0.07895]
[1778376884318,47.59,80593.84,0.0,0.99966,0.0,0.07895]
[1778376889353,47.59,80592.29,0.0,0.99966,0.0,0.07909]
[1778376893499,47.59,80592.21,0.0,0.99966,0.0,0.0791]
[1778376894860,47.59,80588.56,0.0,0.99966,0.0,0.07942]
[1778376896570,47.59,80588.78,0.0,0.99966,0.0,0.0794]
[1778376903451,47.59,80587.33,0.0,0.99966,0.0,0.07953]
[1778376907479,47.59,80594.1,0.0,0.99966,0.0,0.07893]
[1778376909737,47.59,80594.75,0.0,0.99966,0.0,0.07887]
[1778376909813,47.59,80594.75,0.0,0.99966,0.0,0.07887]
[1778376910500,47.59,80594.67,0.0,0.99966,0.0,0.07888]
[1778376910788,47.59,80594.67,0.0,0.99966,0.0,0.07888]
[1778376910815,47.59,80594.67,0.0,0.99966,0.0,0.07888]
[1778376916542,47.59,80595.03,0.0,0.99966,0.0,0.07885]
[1778376921577,47.59,80594.86,0.0,0.99966,0.0,0.07886]
[1778376931647,47.59,80594.36,0.0,0.99966,0.0,0.07876]
[1778376936534,47.59,80593.66,0.0,0.99966,0.0,0.07882]
[1778376936566,47.59,80593.66,0.0,0.99966,0.0,0.07882]
[1778376937393,47.59,80593.48,0.0,0.99966,0.0,0.07883]
[1778376937560,47.59,80593.48,0.0,0.99966,0.0,0.07883]
[1778376937410,47.59,80593.36,0.0,0.99966,0.0,0.07884]
[1778376943731,47.59,80593.27,0.0,0.99966,0.0,0.07885]
[1778376951787,47.59,80593.41,0.0,0.99966,0.0,0.07884]
[1778376956102,47.59,80593.23,0.0,0.99966,0.0,0.07886]
[1778376956311,47.59,80593.23,0.0,0.99966,0.0,0.07886]
[1778376956361,47.59,80593.23,0.0,0.99966,0.0,0.07886]
[1778376956559,47.59,80593.23,0.0,0.99966,0.0,0.07886]
[1778376956409,47.59,80593.01,0.0,0.99966,0.0,0.07887]
[1778376961861,47.59,80592.44,0.0,0.99966,0.0,0.07892]
[1778376968910,47.59,80591.07,0.0,0.99966,0.0,0.07904]
[1778376970569,47.59,80591.07,0.0,0.99966,0.0,0.07904]
[1778376970813,47.59,80590.66,0.0,0.99966,0.0,0.07908]
[1778376971273,47.59,80590.66,0.0,0.99966,0.0,0.07908]
[1778376971311,47.59,80590.66,0.0,0.99966,0.0,0.07908]
[1778376971374,47.59,80590.56,0.0,0.99966,0.0,0.07909]
[1778376976968,47.59,80586.92,0.0,0.99966,0.0,0.07941]
[1778376977975,47.59,80580.61,0.0,0.99966,0.0,0.07997]
[1778376979993,47.59,80573.05,0.0,0.99965,0.0,0.08064]
[1778376981044,47.59,80573.05,0.0,0.99965,0.0,0.08064]
[1778376981068,47.59,80573.05,0.0,0.99965,0.0,0.08064]
[1778376981124,47.59,80574.32,0.0,0.99965,0.0,0.08053]
[1778376981962,47.59,80574.32,0.0,0.99965,0.0,0.08053]
[1778376982063,47.59,80574.32,0.0,0.99965,0.0,0.08053]
[1778376986035,47.59,80570.65,0.0,0.99965,0.0,0.08086]
[1778376988910,47.59,80570.15,0.0,0.99965,0.0,0.0809]
[1778376989062,47.59,80570.15,0.0,0.99965,0.0,0.0809]
[1778376989160,47.59,80570.15,0.0,0.99965,0.0,0.0809]
[1778376989860,47.59,80570.15,0.0,0.99965,0.0,0.0809]
[1778376990071,47.59,80570.15,0.0,0.99965,0.0,0.0809]
[1778376996105,47.59,80570.4,0.0,0.99965,0.0,0.08073]
[1778376999126,47.59,80566.15,0.0,0.99965,0.0,0.08111]
[1778377001140,47.59,80563.17,0.0,0.99965,0.0,0.08138]
[1778377003034,47.59,80561.03,0.0,0.99965,0.0,0.08157]
[1778377003067,47.59,80561.03,0.0,0.99965,0.0,0.08157]
[1778377003154,47.59,80560.95,0.0,0.99965,0.0,0.08158]
[1778377003901,47.59,80560.95,0.0,0.99965,0.0,0.08158]
[1778377004069,47.59,80560.95,0.0,0.99965,0.0,0.08158]
[1778377010204,47.59,80560.52,0.0,0.99965,0.0,0.08162]
[1778377016246,47.59,80561.51,0.0,0.99965,0.0,0.08153]
[1778377017253,47.59,80567.17,0.0,0.99965,0.0,0.08102]
[1778377019634,47.59,80568.71,0.0,0.99965,0.0,0.08088]
[1778377019812,47.59,80568.92,0.0,0.99965,0.0,0.08086]
[1778377020274,47.59,80569.15,0.0,0.99965,0.0,0.08084]
[1778377021258,47.59,80569.15,0.0,0.99965,0.0,0.08084]
[1778377021318,47.59,80569.15,0.0,0.99965,0.0,0.08084]
[1778377027323,47.59,80573.62,0.0,0.99965,0.0,0.08044]
[1778377029718,47.59,80575.2,0.0,0.99965,0.0,0.0803]
[1778377029810,47.59,80575.2,0.0,0.99965,0.0,0.0803]
[1778377030540,47.59,80575.2,0.0,0.99965,0.0,0.0803]
[1778377030562,47.59,80575.2,0.0,0.99965,0.0,0.0803]
[1778377030642,47.59,80575.0,0.0,0.99965,0.0,0.08032]
[1778377038400,47.59,80575.04,0.0,0.99965,0.0,0.08031]
[1778377043435,47.59,80573.87,0.0,0.99965,0.0,0.08042]
[1778377044697,47.59,80573.84,0.0,0.99965,0.0,0.08042]
[1778377044810,47.59,80573.84,0.0,0.99965,0.0,0.08042]
[1778377045648,47.59,80573.84,0.0,0.99965,0.0,0.08042]
[1778377045662,47.59,80573.87,0.0,0.99965,0.0,0.08042]
[1778377045812,47.59,80573.87,0.0,0.99965,0.0,0.08042]
[1778377052498,47.59,80573.73,0.0,0.99965,0.0,0.08028]
[1778377053505,47.59,80581.23,0.0,0.99966,0.0,0.07961]
[1778377055981,47.59,80583.91,0.0,0.99966,0.0,0.07937]
[1778377056065,47.59,80583.91,0.0,0.99966,0.0,0.07937]
[1778377056526,47.59,80583.94,0.0,0.99966,0.0,0.07937]
[1778377057451,47.59,80583.94,0.0,0.99966,0.0,0.07937]
[1778377057534,47.59,80601.4,0.0,0.99966,0.0,0.07784]
[1778377058541,47.59,80604.43,0.0,0.99967,0.0,0.07758]
[1778377060555,47.59,80600.99,0.0,0.99966,0.0,0.07788]
[1778377061151,47.59,80600.99,0.0,0.99966,0.0,0.07788]
[1778377061562,47.59,80598.36,0.0,0.99966,0.0,0.07811]
[1778377066597,47.59,80597.87,0.0,0.99966,0.0,0.07815]
[1778377072239,47.59,80597.91,0.0,0.99966,0.0,0.07815]
[1778377072316,47.59,80597.91,0.0,0.99966,0.0,0.07815]
[1778377072340,47.59,80597.91,0.0,0.99966,0.0,0.07815]
[1778377073646,47.59,80592.45,0.0,0.99966,0.0,0.07862]
[1778377075624,47.59,80592.96,0.0,0.99966,0.0,0.07858]
[1778377075813,47.59,80592.71,0.0,0.99966,0.0,0.0786]
[1778377081704,47.59,80591.72,0.0,0.99966,0.0,0.07869]
[1778377085591,47.59,80591.2,0.0,0.99966,0.0,0.07873]
[1778377085693,47.59,80591.63,0.0,0.99966,0.0,0.0787]
[1778377085812,47.59,80591.63,0.0,0.99966,0.0,0.0787]
[1778377085896,47.59,80592.03,0.0,0.99966,0.0,0.07866]
[1778377086834,47.59,80592.03,0.0,0.99966,0.0,0.07866]
[1778377087063,47.59,80592.03,0.0,0.99966,0.0,0.07866]
[1778377093788,47.59,80593.73,0.0,0.99966,0.0,0.07851]
[1778377099830,47.59,80592.84,0.0,0.99966,0.0,0.07859]
[1778377101228,47.59,80592.84,0.0,0.99966,0.0,0.07859]
[1778377101311,47.59,80592.84,0.0,0.99966,0.0,0.07859]
[1778377101329,47.59,80592.18,0.0,0.99966,0.0,0.07865]
[1778377102589,47.59,80592.18,0.0,0.99966,0.0,0.07865]
[1778377102813,47.59,80592.22,0.0,0.99966,0.0,0.07864]
[1778377103864,47.59,80587.01,0.0,0.99966,0.0,0.0791]
[1778377104872,47.59,80582.03,0.0,0.99966,0.0,0.07954]
[1778377106392,47.59,80582.03,0.0,0.99966,0.0,0.07954]
[1778377106563,47.59,80582.03,0.0,0.99966,0.0,0.07954]
[1778377106632,47.59,80581.58,0.0,0.99966,0.0,0.07958]
[1778377109907,47.59,80579.08,0.0,0.99966,0.0,0.0798]
[1778377110851,47.59,80579.08,0.0,0.99966,0.0,0.0798]
[1778377111061,47.59,80579.08,0.0,0.99966,0.0,0.0798]
[1778377111135,47.59,80579.12,0.0,0.99966,0.0,0.07965]
[1778377116956,47.59,80579.23,0.0,0.99966,0.0,0.07964]
[1778377120786,47.59,80579.6,0.0,0.99966,0.0,0.0796]
[1778377120813,47.59,80579.6,0.0,0.99966,0.0,0.0796]
[1778377130048,47.59,80580.91,0.0,0.99966,0.0,0.07949]
[1778377131416,47.59,80580.91,0.0,0.99966,0.0,0.07949]
[1778377131559,47.59,80580.91,0.0,0.99966,0.0,0.07949]
[1778377131619,47.59,80580.5,0.0,0.99966,0.0,0.07952]
[1778377132875,47.59,80580.5,0.0,0.99966,0.0,0.07952]
[1778377133063,47.59,80580.5,0.0,0.99966,0.0,0.07952]
[1778377134076,47.59,80577.8,0.0,0.99966,0.0,0.07976]
[1778377139204,47.59,80577.48,0.0,0.99966,0.0,0.07979]
[1778377139312,47.59,80577.48,0.0,0.99966,0.0,0.07979]
[1778377139409,47.59,80578.06,0.0,0.99966,0.0,0.07974]
[1778377140074,47.59,80578.06,0.0,0.99966,0.0,0.07974]
[1778377140317,47.59,80578.06,0.0,0.99966,0.0,0.07974]
[1778377147175,47.59,80578.09,0.0,0.99966,0.0,0.07974]
[1778377153229,47.59,80577.99,0.0,0.99966,0.0,0.07975]
[1778377158450,47.59,80576.43,0.0,0.99966,0.0,0.07988]
[1778377158562,47.59,80576.43,0.0,0.99966,0.0,0.07988]
[1778377158629,47.59,80574.46,0.0,0.99965,0.0,0.08006]
[1778377160004,47.59,80574.46,0.0,0.99965,0.0,0.08006]
[1778377160063,47.59,80574.46,0.0,0.99965,0.0,0.08006]
[1778377165313,47.59,80571.87,0.0,0.99965,0.0,0.08029]
[1778377170111,47.59,80570.39,0.0,0.99965,0.0,0.08042]
[1778377170311,47.59,80570.39,0.0,0.99965,0.0,0.08042]
[1778377170348,47.59,80570.32,0.0,0.99965,0.0,0.08043]
[1778377171554,47.59,80570.32,0.0,0.99965,0.0,0.08043]
[1778377171815,47.59,80570.32,0.0,0.99965,0.0,0.08028]
[1778377178404,47.59,80570.38,0.0,0.99965,0.0,0.08027]
[1778377180443,47.59,80571.83,0.0,0.99965,0.0,0.08014]
[1778377180560,47.59,80571.83,0.0,0.99965,0.0,0.08014]
[1778377180659,47.59,80571.83,0.0,0.99965,0.0,0.08014]
[1778377182195,47.59,80572.98,0.0,0.99965,0.0,0.08004]
[1778377182312,47.59,80572.98,0.0,0.99965,0.0,0.08004]
[1778377189481,47.59,80572.04,0.0,0.99965,0.0,0.08012]
[1778377190402,47.59,80572.04,0.0,0.99965,0.0,0.08012]
[1778377190560,47.59,80572.04,0.0,0.99965,0.0,0.08012]
[1778377190580,47.59,80572.04,0.0,0.99965,0.0,0.08012]
[1778377192016,47.59,80572.0,0.0,0.99965,0.0,0.08013]
[1778377192067,47.59,80572.0,0.0,0.99965,0.0,0.08013]
[1778377199551,47.59,80572.88,0.0,0.99965,0.0,0.08005]
[1778377200305,47.59,80572.88,0.0,0.99965,0.0,0.08005]
[1778377200563,47.59,80572.88,0.0,0.99965,0.0,0.08005]
[1778377200619,47.59,80572.85,0.0,0.99965,0.0,0.08005]
[1778377202170,47.59,80572.78,0.0,0.99965,0.0,0.08006]
[1778377202318,47.59,80572.78,0.0,0.99965,0.0,0.08006]
[1778377207607,47.59,80574.03,0.0,0.99965,0.0,0.07995]
[1778377208396,47.59,80574.03,0.0,0.99965,0.0,0.07995]
[1778377208559,47.59,80574.03,0.0,0.99965,0.0,0.07995]
[1778377208614,47.59,80576.48,0.0,0.99966,0.0,0.07973]
[1778377210426,47.59,80575.75,0.0,0.99966,0.0,0.07979]
[1778377210561,47.59,80575.75,0.0,0.99966,0.0,0.07979]
[1778377215663,47.59,80575.94,0.0,0.99966,0.0,0.07978]
[1778377219877,47.59,80576.61,0.0,0.99966,0.0,0.07972]
[1778377220065,47.59,80576.61,0.0,0.99966,0.0,0.07972]
[1778377220698,47.59,80576.32,0.0,0.99966,0.0,0.07974]
[1778377221894,47.59,80576.28,0.0,0.99966,0.0,0.07975]
[1778377222069,47.59,80576.28,0.0,0.99966,0.0,0.07975]
[1778377227747,47.59,80576.25,0.0,0.99966,0.0,0.07975]
[1778377230188,47.59,80575.64,0.0,0.99966,0.0,0.0798]
[1778377230309,47.59,80575.64,0.0,0.99966,0.0,0.0798]
[1778377230390,47.59,80575.64,0.0,0.99966,0.0,0.0798]
[1778377232406,47.59,80575.64,0.0,0.99966,0.0,0.0798]
[1778377232562,47.59,80575.64,0.0,0.99966,0.0,0.0798]
[1778377239612,47.59,80575.64,0.0,0.99966,0.0,0.0798]
[1778377239809,47.59,80575.64,0.0,0.99966,0.0,0.0798]
[1778377239831,47.59,80576.28,0.0,0.99966,0.0,0.07959]
[1778377241752,47.59,80576.28,0.0,0.99966,0.0,0.07959]
[1778377241817,47.59,80576.28,0.0,0.99966,0.0,0.07959]
[1778377246882,47.59,80576.11,0.0,0.99966,0.0,0.07961]
[1778377249457,47.59,80575.89,0.0,0.99966,0.0,0.07963]
[1778377249563,47.59,80575.89,0.0,0.99966,0.0,0.07963]
[1778377255311,47.59,80576.76,0.0,0.99966,0.0,0.07955]
[1778377255412,47.59,80581.3,0.0,0.99966,0.0,0.07915]
[1778377257454,47.59,80581.83,0.0,0.99966,0.0,0.07911]
[1778377257569,47.59,80581.83,0.0,0.99966,0.0,0.07911]
[1778377257854,47.59,80586.25,0.0,0.99966,0.0,0.07872]
[1778377264004,47.59,80589.05,0.0,0.99966,0.0,0.07847]
[1778377267933,47.59,80589.55,0.0,0.99966,0.0,0.07843]
[1778377268061,47.59,80589.55,0.0,0.99966,0.0,0.07843]
[1778377268854,47.59,80589.55,0.0,0.99966,0.0,0.07843]
[1778377268911,47.59,80590.66,0.0,0.99966,0.0,0.07833]
[1778377269063,47.59,80590.66,0.0,0.99966,0.0,0.07833]
[1778377275256,47.59,80589.91,0.0,0.99966,0.0,0.0784]
[1778377275320,47.59,80589.91,0.0,0.99966,0.0,0.0784]
[1778377281125,47.59,80590.68,0.0,0.99966,0.0,0.07833]
[1778377284606,47.59,80592.68,0.0,0.99966,0.0,0.07816]
[1778377284814,47.59,80592.68,0.0,0.99966,0.0,0.07816]
[1778377285494,47.59,80593.39,0.0,0.99966,0.0,0.07809]
[1778377285562,47.59,80593.39,0.0,0.99966,0.0,0.07809]
[1778377285645,47.59,80593.32,0.0,0.99966,0.0,0.0781]
[1778377292204,47.59,80592.98,0.0,0.99966,0.0,0.07798]
[1778377297239,47.59,80597.31,0.0,0.99967,0.0,0.07761]
[1778377298246,47.59,80603.22,0.0,0.99967,0.0,0.0771]
[1778377300190,47.59,80603.64,0.0,0.99967,0.0,0.07706]
[1778377300313,47.59,80603.64,0.0,0.99967,0.0,0.07706]
[1778377308317,47.59,80604.03,0.0,0.99967,0.0,0.07703]
[1778377310355,47.59,80604.03,0.0,0.99967,0.0,0.07703]
[1778377310566,47.59,80604.03,0.0,0.99967,0.0,0.07703]
[1778377313646,47.59,80605.4,0.0,0.99967,0.0,0.07691]
[1778377313812,47.59,80605.4,0.0,0.99967,0.0,0.07691]
[1778377313826,47.59,80606.07,0.0,0.99967,0.0,0.07685]
[1778377316047,47.59,80607.65,0.0,0.99967,0.0,0.07672]
[1778377316067,47.59,80607.65,0.0,0.99967,0.0,0.07672]
[1778377323424,47.59,80607.75,0.0,0.99967,0.0,0.07671]
[1778377325882,47.59,80607.75,0.0,0.99967,0.0,0.07671]
[1778377326062,47.59,80607.75,0.0,0.99967,0.0,0.07671]
[1778377327048,47.59,80607.71,0.0,0.99967,0.0,0.07671]
[1778377327062,47.59,80607.71,0.0,0.99967,0.0,0.07671]
[1778377329466,47.59,80607.63,0.0,0.99967,0.0,0.07672]
[1778377335508,47.59,80607.47,0.0,0.99967,0.0,0.07673]
[1778377339654,47.59,80605.87,0.0,0.99967,0.0,0.07687]
[1778377339813,47.59,80605.87,0.0,0.99967,0.0,0.07687]
[1778377345636,47.59,80605.49,0.0,0.99967,0.0,0.0769]
[1778377350671,47.59,80605.49,0.0,0.99967,0.0,0.0769]
[1778377358731,47.59,80607.72,0.0,0.99967,0.0,0.07656]
[1778377360395,47.59,80607.71,0.0,0.99967,0.0,0.07656]
[1778377360561,47.59,80607.71,0.0,0.99967,0.0,0.07656]
[1778377361702,47.59,80607.72,0.0,0.99967,0.0,0.07656]
[1778377361812,47.59,80607.72,0.0,0.99967,0.0,0.07656]
[1778377361910,47.59,80607.72,0.0,0.99967,0.0,0.07656]
[1778377367617,47.59,80607.87,0.0,0.99967,0.0,0.07655]
[1778377367813,47.59,80607.87,0.0,0.99967,0.0,0.07655]
[1778377371822,47.59,80614.52,0.0,0.99967,0.0,0.07598]
[1778377372717,47.59,80614.52,0.0,0.99967,0.0,0.07598]
[1778377372813,47.59,80614.52,0.0,0.99967,0.0,0.07598]
[1778377373448,47.59,80614.55,0.0,0.99967,0.0,0.07598]
[1778377373567,47.59,80614.55,0.0,0.99967,0.0,0.07598]
[1778377373836,47.59,80613.77,0.0,0.99967,0.0,0.07605]
[1778377379878,47.59,80613.87,0.0,0.99967,0.0,0.07604]
[1778377386927,47.59,80613.34,0.0,0.99967,0.0,0.07608]
[1778377391962,47.59,80613.45,0.0,0.99967,0.0,0.07608]
[1778377392606,47.59,80613.45,0.0,0.99967,0.0,0.07608]
[1778377392813,47.59,80613.45,0.0,0.99967,0.0,0.07608]
[1778377398004,47.59,80613.45,0.0,0.99967,0.0,0.07608]
[1778377403039,47.59,80614.55,0.0,0.99967,0.0,0.07598]
[1778377408074,47.59,80614.69,0.0,0.99967,0.0,0.07597]
[1778377412106,47.59,80615.12,0.0,0.99967,0.0,0.07579]
[1778377412311,47.59,80615.12,0.0,0.99967,0.0,0.07579]
[1778377413464,47.59,80614.87,0.0,0.99967,0.0,0.07581]
[1778377413561,47.59,80614.87,0.0,0.99967,0.0,0.07581]
[1778377415123,47.59,80614.73,0.0,0.99967,0.0,0.07582]
[1778377422172,47.59,80614.16,0.0,0.99967,0.0,0.07587]
[1778377433249,47.59,80613.59,0.0,0.99967,0.0,0.07592]
[1778377438284,47.59,80613.4,0.0,0.99967,0.0,0.07593]
[1778377448354,47.59,80613.4,0.0,0.99967,0.0,0.07593]
[1778377449698,47.59,80613.4,0.0,0.99967,0.0,0.07593]
[1778377449812,47.59,80613.4,0.0,0.99967,0.0,0.07593]
[1778377456410,47.59,80613.54,0.0,0.99967,0.0,0.07592]
[1778377466480,47.59,80613.54,0.0,0.99967,0.0,0.07592]
[1778377472445,47.59,80613.54,0.0,0.99967,0.0,0.07592]
[1778377472569,47.59,80613.54,0.0,0.99967,0.0,0.07592]
[1778377474208,47.59,80613.54,0.0,0.99967,0.0,0.07578]
[1778377474312,47.59,80613.54,0.0,0.99967,0.0,0.07578]
[1778377474413,47.59,80613.54,0.0,0.99967,0.0,0.07578]
[1778377480578,47.59,80613.51,0.0,0.99967,0.0,0.07578]
[1778377485613,47.59,80613.09,0.0,0.99967,0.0,0.07581]
[1778377490648,47.59,80612.86,0.0,0.99967,0.0,0.07583]
[1778377493008,47.59,80610.89,0.0,0.99967,0.0,0.076]
[1778377493063,47.59,80610.89,0.0,0.99967,0.0,0.076]
[1778377499711,47.59,80611.25,0.0,0.99967,0.0,0.07597]
[1778377500648,47.59,80611.25,0.0,0.99967,0.0,0.07597]
[1778377500810,47.59,80611.25,0.0,0.99967,0.0,0.07597]
[1778377502985,47.59,80608.79,0.0,0.99967,0.0,0.07618]
[1778377503080,47.59,80608.79,0.0,0.99967,0.0,0.07618]
[1778377502988,47.59,80608.54,0.0,0.99967,0.0,0.0762]
[1778377504888,47.59,80609.01,0.0,0.99967,0.0,0.07616]
[1778377505061,47.59,80609.01,0.0,0.99967,0.0,0.07616]
[1778377510791,47.59,80607.73,0.0,0.99967,0.0,0.07627]
[1778377515826,47.59,80606.51,0.0,0.99967,0.0,0.07637]
[1778377520636,47.59,80609.45,0.0,0.99967,0.0,0.07612]
[1778377520815,47.59,80609.45,0.0,0.99967,0.0,0.07612]
[1778377522337,47.59,80609.45,0.0,0.99967,0.0,0.07612]
[1778377522564,47.59,80609.45,0.0,0.99967,0.0,0.07612]
[1778377523882,47.59,80609.2,0.0,0.99967,0.0,0.07614]
[1778377528917,47.59,80608.98,0.0,0.99967,0.0,0.07616]
[1778377533952,47.59,80609.02,0.0,0.99967,0.0,0.07601]
[1778377543113,47.59,80608.98,0.0,0.99967,0.0,0.07602]
[1778377549057,47.59,80608.91,0.0,0.99967,0.0,0.07602]
[1778377555099,47.59,80608.91,0.0,0.99967,0.0,0.07602]
[1778377557598,47.59,80608.91,0.0,0.99967,0.0,0.07602]
[1778377557810,47.59,80608.91,0.0,0.99967,0.0,0.07602]
[1778377563156,47.59,80609.2,0.0,0.99967,0.0,0.076]
[1778377570206,47.59,80609.34,0.0,0.99967,0.0,0.07599]
[1778377575242,47.59,80609.41,0.0,0.99967,0.0,0.07598]
[1778377580752,47.59,80609.41,0.0,0.99967,0.0,0.07598]
[1778377580809,47.59,80609.41,0.0,0.99967,0.0,0.07598]
[1778377582999,47.59,80609.38,0.0,0.99967,0.0,0.07598]
[1778377583063,47.59,80609.38,0.0,0.99967,0.0,0.07598]
[1778377583101,47.59,80609.34,0.0,0.99967,0.0,0.07599]
[1778377588333,47.59,80609.41,0.0,0.99967,0.0,0.07598]
[1778377593368,47.59,80610.99,0.0,0.99967,0.0,0.0757]
[1778377598403,47.59,80611.01,0.0,0.99967,0.0,0.0757]
[1778377602812,47.59,80611.04,0.0,0.99967,0.0,0.0757]
[1778377603060,47.59,80611.04,0.0,0.99967,0.0,0.0757]
[1778377612501,47.59,80610.99,0.0,0.99967,0.0,0.0757]
[1778377615434,47.59,80611.03,0.0,0.99967,0.0,0.0757]
[1778377615522,47.59,80614.66,0.0,0.99968,0.0,0.07539]
[1778377618163,47.59,80616.8,0.0,0.99968,0.0,0.07521]
[1778377618312,47.59,80616.62,0.0,0.99968,0.0,0.07523]
[1778377618543,47.59,80616.59,0.0,0.99968,0.0,0.07523]
[1778377627607,47.59,80616.34,0.0,0.99968,0.0,0.07525]
[1778377634655,47.59,80617.18,0.0,0.99968,0.0,0.07518]
[1778377639690,47.59,80617.32,0.0,0.99968,0.0,0.07517]
[1778377643718,47.59,80620.94,0.0,0.99968,0.0,0.07486]
[1778377649760,47.59,80624.28,0.0,0.99968,0.0,0.07459]
[1778377656809,47.59,80625.88,0.0,0.99968,0.0,0.07431]
[1778377670907,47.59,80624.84,0.0,0.99968,0.0,0.0744]
[1778377677956,47.59,80624.81,0.0,0.99968,0.0,0.0744]
[1778377685296,47.59,80624.81,0.0,0.99968,0.0,0.0744]
[1778377693061,47.59,80624.76,0.0,0.99968,0.0,0.0744]
[1778377698096,47.59,80624.63,0.0,0.99968,0.0,0.07441]
[1778377700111,47.59,80619.92,0.0,0.99968,0.0,0.07481]
[1778377705146,47.59,80617.85,0.0,0.99968,0.0,0.07498]
[1778377713203,47.59,80616.77,0.0,0.99968,0.0,0.07493]
[1778377719245,47.59,80614.7,0.0,0.99968,0.0,0.0751]
[1778377725287,47.59,80614.9,0.0,0.99968,0.0,0.07508]
[1778377730322,47.59,80614.9,0.0,0.99968,0.0,0.07508]
[1778377737371,47.59,80615.74,0.0,0.99968,0.0,0.07501]
[1778377746434,47.59,80615.78,0.0,0.99968,0.0,0.07501]
[1778377751470,47.59,80615.58,0.0,0.99968,0.0,0.07503]
[1778377756505,47.59,80616.13,0.0,0.99968,0.0,0.07498]
[1778377762547,47.59,80616.21,0.0,0.99968,0.0,0.07497]
[1778377770606,47.59,80616.69,0.0,0.99968,0.0,0.07493]
[1778377775641,47.59,80618.76,0.0,0.99968,0.0,0.07461]
[1778377780676,47.59,80619.11,0.0,0.99968,0.0,0.07459]
[1778377786718,47.59,80619.19,0.0,0.99968,0.0,0.07458]
[1778377793768,47.59,80618.75,0.0,0.99968,0.0,0.07462]
[1778377800817,47.59,80620.12,0.0,0.99968,0.0,0.0745]
[1778377805852,47.59,80620.05,0.0,0.99968,0.0,0.07451]
[1778377811896,47.59,80620.18,0.0,0.99968,0.0,0.0745]
[1778377817937,47.59,80623.37,0.0,0.99968,0.0,0.07423]
[1778377825993,47.59,80625.27,0.0,0.99968,0.0,0.07407]
[1778377832035,47.59,80626.71,0.0,0.99968,0.0,0.07381]
[1778377834049,47.59,80635.89,0.0,0.99969,0.0,0.07306]
[1778377837070,47.59,80637.24,0.0,0.99969,0.0,0.07295]
[1778377842105,47.59,80637.13,0.0,0.99969,0.0,0.07295]
[1778377847140,47.59,80637.06,0.0,0.99969,0.0,0.07296]
[1778377852175,47.59,80636.69,0.0,0.99969,0.0,0.07299]
[1778377857210,47.59,80637.11,0.0,0.99969,0.0,0.07296]
[1778377862246,47.59,80637.49,0.0,0.99969,0.0,0.07293]
[1778377876346,47.59,80637.56,0.0,0.99969,0.0,0.07292]
[1778377881381,47.59,80637.69,0.0,0.99969,0.0,0.07291]
[1778377889437,47.59,80638.05,0.0,0.99969,0.0,0.07288]
[1778377894473,47.59,80637.96,0.0,0.99969,0.0,0.07275]
[1778377899508,47.59,80638.29,0.0,0.99969,0.0,0.07272]
[1778377903536,47.59,80643.59,0.0,0.99969,0.0,0.07229]
[1778377905550,47.59,80647.74,0.0,0.99969,0.0,0.07195]
[1778377910585,47.59,80648.08,0.0,0.99969,0.0,0.07192]
[1778377915620,47.59,80648.28,0.0,0.99969,0.0,0.07191]
[1778377920655,47.59,80649.35,0.0,0.99969,0.0,0.07182]
[1778377925690,47.59,80649.45,0.0,0.99969,0.0,0.07181]
[1778377928712,47.59,80654.61,0.0,0.99969,0.0,0.0714]
[1778377930052,47.59,80654.61,0.0,0.99969,0.0,0.0714]
[1778377930062,47.59,80654.61,0.0,0.99969,0.0,0.0714]
[1778377930153,47.59,80663.71,0.0,0.9997,0.0,0.07067]
[1778377932740,47.59,80668.47,0.0,0.9997,0.0,0.0703]
[1778377934482,47.59,80668.47,0.0,0.9997,0.0,0.0703]
[1778377934562,47.59,80668.47,0.0,0.9997,0.0,0.0703]
[1778377934571,47.59,80668.47,0.0,0.9997,0.0,0.0703]
[1778377935761,47.59,80664.67,0.0,0.9997,0.0,0.0706]
[1778377940860,47.59,80666.24,0.0,0.9997,0.0,0.07047]
[1778377941326,47.59,80666.24,0.0,0.9997,0.0,0.07047]
[1778377946636,47.59,80668.22,0.0,0.9997,0.0,0.07032]
[1778377946814,47.59,80668.22,0.0,0.9997,0.0,0.07032]
[1778377946839,47.59,80668.4,0.0,0.9997,0.0,0.0703]
[1778377950866,47.59,80664.98,0.0,0.9997,0.0,0.07057]
[1778377951873,47.59,80658.72,0.0,0.9997,0.0,0.07093]
[1778377952883,47.59,80653.74,0.0,0.99969,0.0,0.07133]
[1778377954897,47.59,80652.67,0.0,0.99969,0.0,0.07142]
[1778377955619,47.59,80652.67,0.0,0.99969,0.0,0.07142]
[1778377955812,47.59,80652.67,0.0,0.99969,0.0,0.07142]
[1778377960939,47.59,80652.31,0.0,0.99969,0.0,0.07144]
[1778377964053,47.59,80652.31,0.0,0.99969,0.0,0.07144]
[1778377964065,47.59,80652.31,0.0,0.99969,0.0,0.07144]
[1778377964093,47.59,80652.31,0.0,0.99969,0.0,0.07144]
[1778377964618,47.59,80652.31,0.0,0.99969,0.0,0.07144]
[1778377964813,47.59,80652.31,0.0,0.99969,0.0,0.07144]
[1778377970006,47.59,80652.85,0.0,0.99969,0.0,0.0714]
[1778377972749,47.59,80653.74,0.0,0.99969,0.0,0.07133]
[1778377972811,47.59,80653.74,0.0,0.99969,0.0,0.07133]
[1778377973599,47.59,80653.74,0.0,0.99969,0.0,0.07133]
[1778377973024,47.59,80653.5,0.0,0.99969,0.0,0.07135]
[1778377973815,47.59,80653.5,0.0,0.99969,0.0,0.07135]
[1778377978842,47.59,80653.47,0.0,0.99969,0.0,0.07135]
[1778377979065,47.59,80657.87,0.0,0.9997,0.0,0.071]
[1778377980072,47.59,80663.35,0.0,0.9997,0.0,0.07056]
[1778377982748,47.59,80662.41,0.0,0.9997,0.0,0.07064]
[1778377990144,47.59,80663.34,0.0,0.9997,0.0,0.07056]
[1778377995178,47.59,80659.6,0.0,0.9997,0.0,0.07086]
[1778377997192,47.59,80655.22,0.0,0.99969,0.0,0.07121]
[1778377998047,47.59,80655.22,0.0,0.99969,0.0,0.07121]
[1778377998073,47.59,80655.22,0.0,0.99969,0.0,0.07121]
[1778377998093,47.59,80655.22,0.0,0.99969,0.0,0.07121]
[1778377999928,47.59,80655.18,0.0,0.99969,0.0,0.07121]
[1778378000058,47.59,80655.18,0.0,0.99969,0.0,0.07121]
[1778378005248,47.59,80652.36,0.0,0.99969,0.0,0.07144]
[1778378006456,47.59,80652.36,0.0,0.99969,0.0,0.07144]
[1778378006561,47.59,80652.36,0.0,0.99969,0.0,0.07144]
[1778378006614,47.59,80651.62,0.0,0.99969,0.0,0.0715]
[1778378007252,47.59,80651.62,0.0,0.99969,0.0,0.0715]
[1778378007314,47.59,80651.62,0.0,0.99969,0.0,0.0715]
[1778378011290,47.59,80657.99,0.0,0.9997,0.0,0.07085]
[1778378013911,47.59,80659.82,0.0,0.9997,0.0,0.07071]
[1778378014066,47.59,80659.82,0.0,0.9997,0.0,0.07071]
[1778378014311,47.59,80659.57,0.0,0.9997,0.0,0.07073]
[1778378015592,47.59,80659.57,0.0,0.9997,0.0,0.07073]
[1778378015815,47.59,80659.57,0.0,0.9997,0.0,0.07073]
[1778378022367,47.59,80659.42,0.0,0.9997,0.0,0.07074]
[1778378027402,47.59,80659.69,0.0,0.9997,0.0,0.07072]
[1778378028525,47.59,80659.69,0.0,0.9997,0.0,0.07072]
[1778378028562,47.59,80659.69,0.0,0.9997,0.0,0.07072]
[1778378028565,47.59,80659.51,0.0,0.9997,0.0,0.07073]
[1778378029401,47.59,80659.51,0.0,0.9997,0.0,0.07073]
[1778378029562,47.59,80659.51,0.0,0.9997,0.0,0.07073]
[1778378035458,47.59,80654.62,0.0,0.9997,0.0,0.07112]
[1778378036820,47.59,80653.68,0.0,0.99969,0.0,0.0712]
[1778378037064,47.59,80653.68,0.0,0.99969,0.0,0.0712]
[1778378037473,47.59,80652.9,0.0,0.99969,0.0,0.07126]
[1778378038080,47.59,80652.9,0.0,0.99969,0.0,0.07126]
[1778378038313,47.59,80652.9,0.0,0.99969,0.0,0.07126]
[1778378046535,47.59,80653.12,0.0,0.99969,0.0,0.07124]
[1778378051570,47.59,80652.74,0.0,0.99969,0.0,0.07127]
[1778378054591,47.59,80657.8,0.0,0.9997,0.0,0.07087]
[1778378056267,47.59,80657.21,0.0,0.9997,0.0,0.07091]
[1778378056309,47.59,80657.21,0.0,0.9997,0.0,0.07091]
[1778378056605,47.59,80657.35,0.0,0.9997,0.0,0.0709]
[1778378057545,47.59,80657.35,0.0,0.9997,0.0,0.0709]
[1778378057558,47.59,80657.35,0.0,0.9997,0.0,0.0709]
[1778378058619,47.59,80662.9,0.0,0.9997,0.0,0.07046]
[1778378060319,47.59,80665.45,0.0,0.9997,0.0,0.07026]
[1778378060563,47.59,80665.45,0.0,0.9997,0.0,0.07026]
[1778378060633,47.59,80667.65,0.0,0.9997,0.0,0.07009]
[1778378061380,47.59,80667.65,0.0,0.9997,0.0,0.07009]
[1778378061567,47.59,80667.65,0.0,0.9997,0.0,0.07009]
[1778378066676,47.59,80668.08,0.0,0.9997,0.0,0.07005]
[1778378071711,47.59,80669.25,0.0,0.9997,0.0,0.06982]
[1778378072023,47.59,80669.25,0.0,0.9997,0.0,0.06982]
[1778378072060,47.59,80669.25,0.0,0.9997,0.0,0.06982]
[1778378072718,47.59,80670.56,0.0,0.9997,0.0,0.06972]
[1778378073254,47.59,80670.56,0.0,0.9997,0.0,0.06972]
[1778378073311,47.59,80670.56,0.0,0.9997,0.0,0.06972]
[1778378078760,47.59,80671.76,0.0,0.9997,0.0,0.06963]
[1778378081675,47.59,80672.59,0.0,0.9997,0.0,0.06956]
[1778378081809,47.59,80673.83,0.0,0.9997,0.0,0.06947]
[1778378081909,47.59,80673.51,0.0,0.9997,0.0,0.06949]
[1778378083129,47.59,80673.51,0.0,0.9997,0.0,0.06949]
[1778378083313,47.59,80673.51,0.0,0.9997,0.0,0.06949]
[1778378088830,47.59,80672.84,0.0,0.9997,0.0,0.06954]
[1778378090585,47.59,80672.84,0.0,0.9997,0.0,0.06954]
[1778378090814,47.59,80672.81,0.0,0.9997,0.0,0.06955]
[1778378096886,47.59,80672.88,0.0,0.9997,0.0,0.06954]
[1778378103980,47.59,80672.78,0.0,0.9997,0.0,0.06955]
[1778378104061,47.59,80672.78,0.0,0.9997,0.0,0.06955]
[1778378104140,47.59,80672.88,0.0,0.9997,0.0,0.06954]
[1778378107033,47.59,80671.94,0.0,0.9997,0.0,0.06961]
[1778378107068,47.59,80671.94,0.0,0.9997,0.0,0.06961]
[1778378119040,47.59,80671.94,0.0,0.9997,0.0,0.06961]
[1778378124075,47.59,80671.87,0.0,0.9997,0.0,0.06962]
[1778378127722,47.59,80671.87,0.0,0.9997,0.0,0.06962]
[1778378127809,47.59,80671.87,0.0,0.9997,0.0,0.06962]
[1778378127823,47.59,80671.87,0.0,0.9997,0.0,0.06962]
[1778378129157,47.59,80671.87,0.0,0.9997,0.0,0.06962]
[1778378129311,47.59,80671.87,0.0,0.9997,0.0,0.06962]
[1778378135152,47.59,80671.19,0.0,0.9997,0.0,0.06954]
[1778378136032,47.59,80671.19,0.0,0.9997,0.0,0.06954]
[1778378136066,47.59,80671.19,0.0,0.9997,0.0,0.06954]
[1778378136159,47.59,80668.83,0.0,0.9997,0.0,0.06972]
[1778378137659,47.59,80668.83,0.0,0.9997,0.0,0.06972]
[1778378137815,47.59,80668.72,0.0,0.9997,0.0,0.06973]
[1778378143211,47.59,80668.58,0.0,0.9997,0.0,0.06974]
[1778378145028,47.59,80668.68,0.0,0.9997,0.0,0.06973]
[1778378145066,47.59,80668.68,0.0,0.9997,0.0,0.06973]
[1778378146166,47.59,80668.68,0.0,0.9997,0.0,0.06973]
[1778378146317,47.59,80668.68,0.0,0.9997,0.0,0.06973]
[1778378146380,47.59,80668.72,0.0,0.9997,0.0,0.06973]
[1778378154290,47.59,80668.97,0.0,0.9997,0.0,0.06971]
[1778378159325,47.59,80665.67,0.0,0.9997,0.0,0.06997]
[1778378160245,47.59,80665.67,0.0,0.9997,0.0,0.06997]
[1778378160309,47.59,80665.67,0.0,0.9997,0.0,0.06997]
[1778378160332,47.59,80662.59,0.0,0.9997,0.0,0.07021]
[1778378161937,47.59,80663.09,0.0,0.9997,0.0,0.07017]
[1778378162062,47.59,80663.09,0.0,0.9997,0.0,0.07017]
[1778378167381,47.59,80663.23,0.0,0.9997,0.0,0.07016]
[1778378171631,47.59,80663.62,0.0,0.9997,0.0,0.07013]
[1778378171812,47.59,80663.62,0.0,0.9997,0.0,0.07013]
[1778378171785,47.59,80663.34,0.0,0.9997,0.0,0.07015]
[1778378172416,47.59,80662.87,0.0,0.9997,0.0,0.07019]
[1778378173106,47.59,80662.87,0.0,0.9997,0.0,0.07019]
[1778378173314,47.59,80662.87,0.0,0.9997,0.0,0.07019]
[1778378173423,47.59,80660.54,0.0,0.9997,0.0,0.07038]
[1778378178458,47.59,80660.24,0.0,0.9997,0.0,0.0704]
[1778378183493,47.59,80658.7,0.0,0.9997,0.0,0.07052]
[1778378184228,47.59,80658.7,0.0,0.9997,0.0,0.07052]
[1778378184311,47.59,80658.7,0.0,0.9997,0.0,0.07052]
[1778378184329,47.59,80658.7,0.0,0.9997,0.0,0.07052]
[1778378185784,47.59,80658.7,0.0,0.9997,0.0,0.07052]
[1778378185814,47.59,80658.7,0.0,0.9997,0.0,0.07052]
[1778378190542,47.59,80652.54,0.0,0.9997,0.0,0.07101]
[1778378191351,47.59,80652.54,0.0,0.9997,0.0,0.07101]
[1778378191560,47.59,80652.54,0.0,0.9997,0.0,0.07101]
[1778378191660,47.59,80652.6,0.0,0.9997,0.0,0.07087]
[1778378193128,47.59,80652.56,0.0,0.9997,0.0,0.07087]
[1778378193312,47.59,80652.56,0.0,0.9997,0.0,0.07087]
[1778378198598,47.59,80650.83,0.0,0.9997,0.0,0.07101]
[1778378203633,47.59,80650.73,0.0,0.9997,0.0,0.07102]
[1778378208668,47.59,80650.73,0.0,0.9997,0.0,0.07102]
[1778378211912,47.59,80650.66,0.0,0.9997,0.0,0.07102]
[1778378212058,47.59,80650.66,0.0,0.9997,0.0,0.07102]
[1778378212630,47.59,80650.66,0.0,0.9997,0.0,0.07102]
[1778378212811,47.59,80650.66,0.0,0.9997,0.0,0.07102]
[1778378212696,47.59,80650.73,0.0,0.9997,0.0,0.07102]
[1778378218738,47.59,80650.96,0.0,0.9997,0.0,0.071]
[1778378225623,47.59,80650.83,0.0,0.9997,0.0,0.07101]
[1778378225813,47.59,80650.83,0.0,0.9997,0.0,0.07101]
[1778378230824,47.59,80650.55,0.0,0.9997,0.0,0.07103]
[1778378233554,47.59,80650.34,0.0,0.9997,0.0,0.07105]
[1778378233808,47.59,80650.34,0.0,0.9997,0.0,0.07105]
[1778378233845,47.59,80650.55,0.0,0.9997,0.0,0.07103]
[1778378243915,47.59,80650.91,0.0,0.9997,0.0,0.071]
[1778378248951,47.59,80650.83,0.0,0.9997,0.0,0.07101]
[1778378261035,47.59,80650.66,0.0,0.9997,0.0,0.07088]
[1778378266393,47.59,80650.55,0.0,0.9997,0.0,0.07089]
[1778378266561,47.59,80650.55,0.0,0.9997,0.0,0.07089]
[1778378278162,47.59,80650.55,0.0,0.9997,0.0,0.07089]
[1778378288233,47.59,80648.45,0.0,0.9997,0.0,0.07106]
[1778378289642,47.59,80648.45,0.0,0.9997,0.0,0.07106]
[1778378289811,47.59,80648.45,0.0,0.9997,0.0,0.07106]
[1778378289862,47.59,80649.1,0.0,0.9997,0.0,0.07101]
[1778378291788,47.59,80649.1,0.0,0.9997,0.0,0.07101]
[1778378291816,47.59,80649.1,0.0,0.9997,0.0,0.07101]
[1778378298303,47.59,80649.29,0.0,0.9997,0.0,0.07099]
[1778378303338,47.59,80648.86,0.0,0.9997,0.0,0.07103]
[1778378304905,47.59,80648.86,0.0,0.9997,0.0,0.07103]
[1778378304946,47.59,80648.61,0.0,0.9997,0.0,0.07105]
[1778378305060,47.59,80648.61,0.0,0.9997,0.0,0.07105]
[1778378305352,47.59,80648.9,0.0,0.9997,0.0,0.07103]
[1778378307023,47.59,80648.77,0.0,0.9997,0.0,0.07104]
[1778378307064,47.59,80648.77,0.0,0.9997,0.0,0.07104]
[1778378316429,47.59,80648.66,0.0,0.9997,0.0,0.07091]
[1778378321464,47.59,80648.66,0.0,0.9997,0.0,0.07091]
[1778378326499,47.59,80648.84,0.0,0.9997,0.0,0.07089]
[1778378327420,47.59,80648.84,0.0,0.9997,0.0,0.07089]
[1778378327558,47.59,80648.84,0.0,0.9997,0.0,0.07089]
[1778378327633,47.59,80648.84,0.0,0.9997,0.0,0.07089]
[1778378329366,47.59,80648.84,0.0,0.9997,0.0,0.07089]
[1778378329563,47.59,80648.84,0.0,0.9997,0.0,0.07089]
[1778378335562,47.59,80649.38,0.0,0.9997,0.0,0.07085]
[1778378336725,47.59,80649.38,0.0,0.9997,0.0,0.07085]
[1778378338758,47.59,80649.66,0.0,0.9997,0.0,0.07083]
[1778378338813,47.59,80649.66,0.0,0.9997,0.0,0.07083]
[1778378345632,47.59,80649.36,0.0,0.9997,0.0,0.07085]
[1778378350667,47.59,80649.29,0.0,0.9997,0.0,0.07086]
[1778378358723,47.59,80649.36,0.0,0.9997,0.0,0.07085]
[1778378364765,47.59,80649.29,0.0,0.9997,0.0,0.07086]
[1778378375842,47.59,80649.4,0.0,0.9997,0.0,0.07071]
[1778378380877,47.59,80649.21,0.0,0.9997,0.0,0.07072]
[1778378388986,47.59,80649.21,0.0,0.9997,0.0,0.07072]
[1778378399003,47.59,80661.85,0.0,0.9997,0.0,0.06973]
[1778378400019,47.59,80666.32,0.0,0.9997,0.0,0.06937]
[1778378401848,47.59,80665.41,0.0,0.9997,0.0,0.06945]
[1778378402336,47.59,80664.24,0.0,0.9997,0.0,0.06954]
[1778378406054,47.59,80666.42,0.0,0.9997,0.0,0.06937]
[1778378408315,47.59,80666.61,0.0,0.9997,0.0,0.06935]
[1778378408416,47.59,80666.61,0.0,0.9997,0.0,0.06935]
[1778378414110,47.59,80664.43,0.0,0.9997,0.0,0.06952]
[1778378415117,47.59,80659.92,0.0,0.9997,0.0,0.06988]
[1778378416124,47.59,80658.25,0.0,0.9997,0.0,0.07001]
[1778378417760,47.59,80658.25,0.0,0.9997,0.0,0.07001]
[1778378417814,47.59,80658.25,0.0,0.9997,0.0,0.07001]
[1778378422782,47.59,80657.45,0.0,0.9997,0.0,0.07007]
[1778378422814,47.59,80657.45,0.0,0.9997,0.0,0.07007]
[1778378424180,47.59,80655.23,0.0,0.9997,0.0,0.07025]
[1778378428208,47.59,80653.52,0.0,0.9997,0.0,0.07038]
[1778378431661,47.59,80652.83,0.0,0.9997,0.0,0.07044]
[1778378431811,47.59,80652.83,0.0,0.9997,0.0,0.07044]
[1778378432318,47.59,80652.75,0.0,0.9997,0.0,0.07031]
[1778378432336,47.59,80652.93,0.0,0.9997,0.0,0.07029]
[1778378438278,47.59,80653.07,0.0,0.9997,0.0,0.07028]
[1778378444320,47.59,80652.93,0.0,0.9997,0.0,0.07029]
[1778378449355,47.59,80653.17,0.0,0.9997,0.0,0.07027]
[1778378453380,47.59,80653.38,0.0,0.9997,0.0,0.07026]
[1778378453561,47.59,80653.38,0.0,0.9997,0.0,0.07026]
[1778378459426,47.59,80653.35,0.0,0.9997,0.0,0.07026]
[1778378464461,47.59,80653.31,0.0,0.9997,0.0,0.07026]
[1778378469118,47.59,80653.27,0.0,0.9997,0.0,0.07026]
[1778378469312,47.59,80653.0,0.0,0.9997,0.0,0.07029]
[1778378469165,47.59,80653.0,0.0,0.9997,0.0,0.07029]
[1778378474154,47.59,80652.1,0.0,0.9997,0.0,0.07036]
[1778378474309,47.59,80652.1,0.0,0.9997,0.0,0.07036]
[1778378480578,47.59,80651.16,0.0,0.9997,0.0,0.07043]
[1778378484627,47.59,80648.61,0.0,0.9997,0.0,0.07063]
[1778378484809,47.59,80648.61,0.0,0.9997,0.0,0.07063]
[1778378486116,47.59,80648.75,0.0,0.9997,0.0,0.07062]
[1778378486120,47.59,80648.75,0.0,0.9997,0.0,0.07062]
[1778378486314,47.59,80648.75,0.0,0.9997,0.0,0.07062]
[1778378489645,47.59,80645.29,0.0,0.9997,0.0,0.0709]
[1778378491430,47.59,80644.03,0.0,0.9997,0.0,0.071]
[1778378491560,47.59,80644.03,0.0,0.9997,0.0,0.071]
[1778378496694,47.59,80643.2,0.0,0.9997,0.0,0.07093]
[1778378498885,47.59,80643.06,0.0,0.9997,0.0,0.07094]
[1778378499064,47.59,80643.06,0.0,0.9997,0.0,0.07094]
[1778378499331,47.59,80642.98,0.0,0.9997,0.0,0.07095]
[1778378499561,47.59,80642.98,0.0,0.9997,0.0,0.07095]
[1778378499715,47.59,80643.56,0.0,0.9997,0.0,0.0709]
[1778378504750,47.59,80642.61,0.0,0.9997,0.0,0.07097]
[1778378509786,47.59,80635.93,0.0,0.99969,0.0,0.07151]
[1778378511193,47.59,80633.17,0.0,0.99969,0.0,0.07173]
[1778378511310,47.59,80633.17,0.0,0.99969,0.0,0.07173]
[1778378515828,47.59,80626.27,0.0,0.99969,0.0,0.07229]
[1778378517843,47.59,80621.05,0.0,0.99969,0.0,0.07272]
[1778378520596,47.59,80620.02,0.0,0.99969,0.0,0.0728]
[1778378520813,47.59,80620.02,0.0,0.99969,0.0,0.0728]
[1778378522878,47.59,80614.9,0.0,0.99969,0.0,0.07322]
[1778378523868,47.59,80614.9,0.0,0.99969,0.0,0.07322]
[1778378524065,47.59,80614.9,0.0,0.99969,0.0,0.07322]
[1778378524137,47.59,80612.97,0.0,0.99968,0.0,0.07338]
[1778378529927,47.59,80610.66,0.0,0.99968,0.0,0.07357]
[1778378534972,47.59,80610.64,0.0,0.99968,0.0,0.07357]
[1778378535067,47.59,80610.64,0.0,0.99968,0.0,0.07357]
[1778378541004,47.59,80611.79,0.0,0.99968,0.0,0.07348]
[1778378546039,47.59,80611.84,0.0,0.99968,0.0,0.07347]
[1778378551074,47.59,80613.04,0.0,0.99968,0.0,0.07323]
[1778378552245,47.59,80616.17,0.0,0.99969,0.0,0.07297]
[1778378552314,47.59,80616.17,0.0,0.99969,0.0,0.07297]
[1778378554002,47.59,80615.59,0.0,0.99969,0.0,0.07302]
[1778378554064,47.59,80615.59,0.0,0.99969,0.0,0.07302]
[1778378554095,47.59,80615.63,0.0,0.99969,0.0,0.07302]
[1778378559130,47.59,80617.47,0.0,0.99969,0.0,0.07287]
[1778378563472,47.59,80618.5,0.0,0.99969,0.0,0.07278]
[1778378563558,47.59,80618.5,0.0,0.99969,0.0,0.07278]
[1778378571216,47.59,80617.99,0.0,0.99969,0.0,0.07283]
[1778378577258,47.59,80617.95,0.0,0.99969,0.0,0.07283]
[1778378581407,47.59,80619.41,0.0,0.99969,0.0,0.07271]
[1778378581533,47.59,80619.41,0.0,0.99969,0.0,0.07271]
[1778378583478,47.59,80618.17,0.0,0.99969,0.0,0.07281]
[1778378583565,47.59,80618.17,0.0,0.99969,0.0,0.07281]
[1778378583660,47.59,80621.0,0.0,0.99969,0.0,0.07258]
[1778378589539,47.59,80620.17,0.0,0.99969,0.0,0.07265]
[1778378589560,47.59,80620.17,0.0,0.99969,0.0,0.07265]
[1778378595384,47.59,80621.78,0.0,0.99969,0.0,0.07252]
[1778378600482,47.59,80621.45,0.0,0.99969,0.0,0.07254]
[1778378600559,47.59,80621.45,0.0,0.99969,0.0,0.07254]
[1778378602947,47.59,80621.45,0.0,0.99969,0.0,0.07254]
[1778378603062,47.59,80621.45,0.0,0.99969,0.0,0.07254]
[1778378603154,47.59,80621.45,0.0,0.99969,0.0,0.07254]
[1778378609483,47.59,80622.33,0.0,0.99969,0.0,0.07247]
[1778378610892,47.59,80622.33,0.0,0.99969,0.0,0.07247]
[1778378611059,47.59,80622.33,0.0,0.99969,0.0,0.07247]
[1778378611497,47.59,80628.15,0.0,0.99969,0.0,0.07186]
[1778378616097,47.59,80628.56,0.0,0.99969,0.0,0.07183]
[1778378616162,47.59,80628.81,0.0,0.99969,0.0,0.07181]
[1778378616314,47.59,80628.81,0.0,0.99969,0.0,0.07181]
[1778378627609,47.59,80625.21,0.0,0.99969,0.0,0.0721]
[1778378628455,47.59,80625.21,0.0,0.99969,0.0,0.0721]
[1778378628573,47.59,80625.21,0.0,0.99969,0.0,0.0721]
[1778378633389,47.59,80625.4,0.0,0.99969,0.0,0.07208]
[1778378633560,47.59,80625.4,0.0,0.99969,0.0,0.07208]
[1778378633652,47.59,80626.41,0.0,0.99969,0.0,0.072]
[1778378636915,47.59,80626.37,0.0,0.99969,0.0,0.072]
[1778378637058,47.59,80626.37,0.0,0.99969,0.0,0.072]
[1778378643725,47.59,80627.76,0.0,0.99969,0.0,0.07189]
[1778378649766,47.59,80627.83,0.0,0.99969,0.0,0.07188]
[1778378650606,47.59,80627.83,0.0,0.99969,0.0,0.07188]
[1778378650809,47.59,80627.83,0.0,0.99969,0.0,0.07188]
[1778378653307,47.59,80628.86,0.0,0.99969,0.0,0.0718]
[1778378653564,47.59,80631.23,0.0,0.99969,0.0,0.07161]
[1778378653794,47.59,80631.6,0.0,0.99969,0.0,0.07158]
[1778378659837,47.59,80631.91,0.0,0.99969,0.0,0.07156]
[1778378668121,47.59,80631.76,0.0,0.99969,0.0,0.07157]
[1778378673936,47.59,80631.46,0.0,0.99969,0.0,0.07145]
[1778378678971,47.59,80631.53,0.0,0.99969,0.0,0.07145]
[1778378679567,47.59,80631.53,0.0,0.99969,0.0,0.07145]
[1778378679809,47.59,80631.53,0.0,0.99969,0.0,0.07145]
[1778378685013,47.59,80631.53,0.0,0.99969,0.0,0.07145]
[1778378691056,47.59,80632.06,0.0,0.99969,0.0,0.0714]
[1778378696091,47.59,80631.99,0.0,0.99969,0.0,0.07141]
[1778378702133,47.59,80631.81,0.0,0.99969,0.0,0.07142]
[1778378707168,47.59,80631.74,0.0,0.99969,0.0,0.07143]
[1778378713210,47.59,80631.6,0.0,0.99969,0.0,0.07144]
[1778378714112,47.59,80631.6,0.0,0.99969,0.0,0.07144]
[1778378714217,47.59,80627.35,0.0,0.99969,0.0,0.07178]
[1778378717089,47.59,80624.39,0.0,0.99969,0.0,0.07202]
[1778378717312,47.59,80624.39,0.0,0.99969,0.0,0.07202]
[1778378717372,47.59,80624.32,0.0,0.99969,0.0,0.07203]
[1778378723281,47.59,80623.81,0.0,0.99969,0.0,0.07207]
[1778378728316,47.59,80624.06,0.0,0.99969,0.0,0.07205]
[1778378733351,47.59,80624.46,0.0,0.99969,0.0,0.07188]
[1778378738386,47.59,80625.32,0.0,0.99969,0.0,0.07181]
[1778378743422,47.59,80625.93,0.0,0.99969,0.0,0.07176]
[1778378748457,47.59,80627.0,0.0,0.99969,0.0,0.07167]
[1778378758527,47.59,80629.94,0.0,0.99969,0.0,0.07143]
[1778378763562,47.59,80632.07,0.0,0.99969,0.0,0.07126]
[1778378768597,47.59,80632.23,0.0,0.99969,0.0,0.07125]
[1778378774640,47.59,80632.37,0.0,0.99969,0.0,0.07124]
[1778378779675,47.59,80632.59,0.0,0.99969,0.0,0.07122]
[1778378782696,47.59,80640.32,0.0,0.9997,0.0,0.0706]
[1778378784711,47.59,80645.39,0.0,0.9997,0.0,0.0702]
[1778378789745,47.59,80646.69,0.0,0.9997,0.0,0.0701]
[1778378794780,47.59,80646.69,0.0,0.9997,0.0,0.06996]
[1778378799815,47.59,80647.6,0.0,0.9997,0.0,0.06989]
[1778378804850,47.59,80647.98,0.0,0.9997,0.0,0.06986]
[1778378809885,47.59,80649.12,0.0,0.9997,0.0,0.06977]
[1778378815927,47.59,80648.95,0.0,0.9997,0.0,0.06978]
[1778378820962,47.59,80643.96,0.0,0.9997,0.0,0.07018]
[1778378825997,47.59,80642.26,0.0,0.9997,0.0,0.07031]
[1778378831037,47.59,80642.63,0.0,0.9997,0.0,0.07028]
[1778378837079,47.59,80642.54,0.0,0.9997,0.0,0.07029]
[1778378842114,47.59,80643.8,0.0,0.9997,0.0,0.07019]
[1778378847149,47.59,80643.16,0.0,0.9997,0.0,0.07024]
[1778378852184,47.59,80643.37,0.0,0.9997,0.0,0.07009]
[1778378858226,47.59,80642.85,0.0,0.9997,0.0,0.07013]
[1778378871318,47.59,80642.36,0.0,0.9997,0.0,0.07017]
[1778378876353,47.59,80634.74,0.0,0.9997,0.0,0.07077]
[1778378878367,47.59,80631.64,0.0,0.99969,0.0,0.07102]
[1778378883402,47.59,80630.2,0.0,0.99969,0.0,0.07114]
[1778378884409,47.59,80624.84,0.0,0.99969,0.0,0.07157]
[1778378889444,47.59,80623.04,0.0,0.99969,0.0,0.07171]
[1778378894479,47.59,80621.44,0.0,0.99969,0.0,0.07184]
[1778378899514,47.59,80620.66,0.0,0.99969,0.0,0.0719]
[1778378904549,47.59,80621.09,0.0,0.99969,0.0,0.07187]
[1778378909584,47.59,80618.57,0.0,0.99969,0.0,0.07207]
[1778378915626,47.59,80618.25,0.0,0.99969,0.0,0.07196]
[1778378917640,47.59,80604.76,0.0,0.99969,0.0,0.07306]
[1778378918647,47.59,80599.76,0.0,0.99968,0.0,0.07347]
[1778378922675,47.59,80602.85,0.0,0.99968,0.0,0.07322]
[1778378930731,47.59,80602.48,0.0,0.99968,0.0,0.07325]
[1778378936178,47.59,80604.43,0.0,0.99969,0.0,0.07309]
[1778378940801,47.59,80608.04,0.0,0.99969,0.0,0.07279]
[1778378941808,47.59,80611.94,0.0,0.99969,0.0,0.07247]
[1778378946843,47.59,80611.08,0.0,0.99969,0.0,0.07254]
[1778378954899,47.59,80611.05,0.0,0.99969,0.0,0.07254]
[1778378960941,47.59,80611.1,0.0,0.99969,0.0,0.07254]
[1778378965976,47.59,80611.35,0.0,0.99969,0.0,0.07252]
[1778378971011,47.59,80613.67,0.0,0.99969,0.0,0.07219]
[1778378973025,47.59,80617.88,0.0,0.99969,0.0,0.07185]
[1778378978060,47.59,80618.31,0.0,0.99969,0.0,0.07181]
[1778378989140,47.59,80618.38,0.0,0.99969,0.0,0.07181]
[1778378994175,47.59,80618.56,0.0,0.99969,0.0,0.07179]
[1778379000220,47.59,80618.59,0.0,0.99969,0.0,0.07179]
[1778379005255,47.59,80618.55,0.0,0.99969,0.0,0.07179]
[1778379011297,47.59,80618.48,0.0,0.99969,0.0,0.0718]
[1778379019353,47.59,80618.73,0.0,0.99969,0.0,0.07178]
[1778379024388,47.59,80618.91,0.0,0.99969,0.0,0.07177]
[1778379029423,47.59,80619.36,0.0,0.99969,0.0,0.07173]
[1778379040500,47.59,80619.18,0.0,0.99969,0.0,0.0716]
[1778379047549,47.59,80619.27,0.0,0.99969,0.0,0.0716]
[1778379049563,47.59,80622.81,0.0,0.99969,0.0,0.07131]
[1778379055605,47.59,80623.17,0.0,0.99969,0.0,0.07128]
[1778379059633,47.59,80617.38,0.0,0.99969,0.0,0.07175]
[1778379066682,47.59,80615.95,0.0,0.99969,0.0,0.07187]
[1778379071717,47.59,80616.32,0.0,0.99969,0.0,0.07184]
[1778379072724,47.59,80608.79,0.0,0.99969,0.0,0.07245]
[1778379073731,47.59,80604.32,0.0,0.99969,0.0,0.07281]
[1778379078766,47.59,80602.53,0.0,0.99969,0.0,0.07296]
[1778379084809,47.59,80601.92,0.0,0.99969,0.0,0.07301]
[1778379089844,47.59,80601.78,0.0,0.99969,0.0,0.07302]
[1778379096893,47.59,80601.83,0.0,0.99969,0.0,0.07287]
[1778379101928,47.59,80600.84,0.0,0.99969,0.0,0.07296]
[1778379115019,47.59,80600.84,0.0,0.99969,0.0,0.07296]
[1778379118766,47.59,80600.84,0.0,0.99969,0.0,0.07296]
[1778379122309,47.59,80600.59,0.0,0.99969,0.0,0.07298]
[1778379123868,47.59,80600.52,0.0,0.99969,0.0,0.07298]
[1778379124063,47.59,80600.52,0.0,0.99969,0.0,0.07298]
[1778379124082,47.59,80598.26,0.0,0.99968,0.0,0.07317]
[1778379129117,47.59,80595.3,0.0,0.99968,0.0,0.07341]
[1778379134152,47.59,80595.95,0.0,0.99968,0.0,0.07336]
[1778379140194,47.59,80595.38,0.0,0.99968,0.0,0.0734]
[1778379145741,47.59,80595.38,0.0,0.99968,0.0,0.0734]
[1778379145810,47.59,80595.38,0.0,0.99968,0.0,0.0734]
[1778379152278,47.59,80595.42,0.0,0.99968,0.0,0.07326]
[1778379157314,47.59,80595.6,0.0,0.99968,0.0,0.07324]
[1778379161342,47.59,80598.79,0.0,0.99969,0.0,0.07298]
[1778379163914,47.59,80597.99,0.0,0.99969,0.0,0.07305]
[1778379164063,47.59,80597.99,0.0,0.99969,0.0,0.07305]
[1778379164707,47.59,80597.99,0.0,0.99969,0.0,0.07305]
[1778379164815,47.59,80597.99,0.0,0.99969,0.0,0.07305]
[1778379164801,47.59,80597.88,0.0,0.99969,0.0,0.07306]
[1778379170405,47.59,80599.63,0.0,0.99969,0.0,0.07291]
[1778379175440,47.59,80599.4,0.0,0.99969,0.0,0.07293]
[1778379176734,47.59,80599.4,0.0,0.99969,0.0,0.07293]
[1778379176810,47.59,80599.4,0.0,0.99969,0.0,0.07293]
[1778379176782,47.59,80599.44,0.0,0.99969,0.0,0.07293]
[1778379177618,47.59,80599.44,0.0,0.99969,0.0,0.07293]
[1778379177811,47.59,80599.44,0.0,0.99969,0.0,0.07293]
[1778379184503,47.59,80598.78,0.0,0.99969,0.0,0.07298]
[1778379189538,47.59,80599.22,0.0,0.99969,0.0,0.07295]
[1778379192559,47.59,80607.38,0.0,0.99969,0.0,0.07228]
[1778379193566,47.59,80613.13,0.0,0.99969,0.0,0.07181]
[1778379194882,47.59,80613.13,0.0,0.99969,0.0,0.07181]
[1778379195063,47.59,80613.45,0.0,0.99969,0.0,0.07179]
[1778379194921,47.59,80613.45,0.0,0.99969,0.0,0.07179]
[1778379195889,47.59,80613.45,0.0,0.99969,0.0,0.07179]
[1778379196060,47.59,80613.45,0.0,0.99969,0.0,0.07179]
[1778379201622,47.59,80613.14,0.0,0.99969,0.0,0.07181]
[1778379207664,47.59,80613.01,0.0,0.99969,0.0,0.07182]
[1778379212356,47.59,80613.29,0.0,0.99969,0.0,0.07166]
[1778379212563,47.59,80613.29,0.0,0.99969,0.0,0.07166]
[1778379212699,47.59,80613.46,0.0,0.99969,0.0,0.07165]
[1778379213298,47.59,80613.46,0.0,0.99969,0.0,0.07165]
[1778379213310,47.59,80613.46,0.0,0.99969,0.0,0.07165]
[1778379218742,47.59,80613.6,0.0,0.99969,0.0,0.07163]
[1778379221468,47.59,80613.71,0.0,0.99969,0.0,0.07163]
[1778379221563,47.59,80613.71,0.0,0.99969,0.0,0.07163]
[1778379221620,47.59,80613.71,0.0,0.99969,0.0,0.07163]
[1778379222160,47.59,80613.71,0.0,0.99969,0.0,0.07163]
[1778379222316,47.59,80613.71,0.0,0.99969,0.0,0.07163]
[1778379227805,47.59,80613.57,0.0,0.99969,0.0,0.07164]
[1778379232840,47.59,80612.96,0.0,0.99969,0.0,0.07169]
[1778379234316,47.59,80613.07,0.0,0.99969,0.0,0.07168]
[1778379234564,47.59,80613.07,0.0,0.99969,0.0,0.07168]
[1778379234603,47.59,80613.07,0.0,0.99969,0.0,0.07168]
[1778379235047,47.59,80613.07,0.0,0.99969,0.0,0.07168]
[1778379235063,47.59,80613.07,0.0,0.99969,0.0,0.07168]
[1778379244925,47.59,80612.36,0.0,0.99969,0.0,0.07174]
[1778379249960,47.59,80612.21,0.0,0.99969,0.0,0.07175]
[1778379252899,47.59,80612.31,0.0,0.99969,0.0,0.07174]
[1778379253061,47.59,80611.88,0.0,0.99969,0.0,0.07177]
[1778379253332,47.59,80611.88,0.0,0.99969,0.0,0.07177]
[1778379253562,47.59,80611.88,0.0,0.99969,0.0,0.07177]
[1778379253570,47.59,80612.21,0.0,0.99969,0.0,0.07175]
[1778379260030,47.59,80612.06,0.0,0.99969,0.0,0.07176]
[1778379265065,47.59,80612.1,0.0,0.99969,0.0,0.07176]
[1778379270100,47.59,80612.67,0.0,0.99969,0.0,0.07171]
[1778379271914,47.59,80612.67,0.0,0.99969,0.0,0.07171]
[1778379272069,47.59,80612.78,0.0,0.99969,0.0,0.07156]
[1778379272912,47.59,80612.78,0.0,0.99969,0.0,0.07156]
[1778379272114,47.59,80612.74,0.0,0.99969,0.0,0.07156]
[1778379273063,47.59,80612.74,0.0,0.99969,0.0,0.07156]
[1778379278157,47.59,80612.67,0.0,0.99969,0.0,0.07157]
[1778379283192,47.59,80612.63,0.0,0.99969,0.0,0.07157]
[1778379289234,47.59,80612.6,0.0,0.99969,0.0,0.07158]
[1778379294269,47.59,80612.6,0.0,0.99969,0.0,0.07158]
[1778379298649,47.59,80612.28,0.0,0.99969,0.0,0.0716]
[1778379298813,47.59,80612.28,0.0,0.99969,0.0,0.0716]
[1778379298910,47.59,80612.32,0.0,0.99969,0.0,0.0716]
[1778379299577,47.59,80612.32,0.0,0.99969,0.0,0.0716]
[1778379299813,47.59,80612.32,0.0,0.99969,0.0,0.0716]
[1778379305347,47.59,80611.02,0.0,0.99969,0.0,0.0717]
[1778379306808,47.59,80611.02,0.0,0.99969,0.0,0.0717]
[1778379307069,47.59,80611.06,0.0,0.99969,0.0,0.0717]
[1778379312397,47.59,80611.38,0.0,0.99969,0.0,0.07167]
[1778379313831,47.59,80611.38,0.0,0.99969,0.0,0.07167]
[1778379313985,47.59,80611.31,0.0,0.99969,0.0,0.07168]
[1778379314064,47.59,80611.31,0.0,0.99969,0.0,0.07168]
[1778379314932,47.59,80611.31,0.0,0.99969,0.0,0.07168]
[1778379314411,47.59,80611.27,0.0,0.99969,0.0,0.07168]
[1778379315065,47.59,80611.27,0.0,0.99969,0.0,0.07168]
[1778379322469,47.59,80611.31,0.0,0.99969,0.0,0.07168]
[1778379328510,47.59,80611.2,0.0,0.99969,0.0,0.07169]
[1778379336566,47.59,80611.31,0.0,0.99969,0.0,0.07154]
[1778379346636,47.59,80611.52,0.0,0.99969,0.0,0.07152]
[1778379353405,47.59,80611.59,0.0,0.99969,0.0,0.07152]
[1778379353563,47.59,80611.59,0.0,0.99969,0.0,0.07152]
[1778379353662,47.59,80611.59,0.0,0.99969,0.0,0.07152]
[1778379354421,47.59,80611.59,0.0,0.99969,0.0,0.07152]
[1778379354560,47.59,80611.59,0.0,0.99969,0.0,0.07152]
[1778379360734,47.59,80611.52,0.0,0.99969,0.0,0.07152]
[1778379365769,47.59,80611.31,0.0,0.99969,0.0,0.07154]
[1778379372818,47.59,80611.61,0.0,0.99969,0.0,0.07152]
[1778379374171,47.59,80611.58,0.0,0.99969,0.0,0.07152]
[1778379374311,47.59,80611.58,0.0,0.99969,0.0,0.07152]
[1778379374832,47.59,80611.36,0.0,0.99969,0.0,0.07154]
[1778379375348,47.59,80611.36,0.0,0.99969,0.0,0.07154]
[1778379375562,47.59,80611.36,0.0,0.99969,0.0,0.07154]
[1778379383895,47.59,80611.65,0.0,0.99969,0.0,0.07151]
[1778379388934,47.59,80612.16,0.0,0.99969,0.0,0.07147]
[1778379393969,47.59,80617.97,0.0,0.9997,0.0,0.07087]
[1778379395432,47.59,80618.45,0.0,0.9997,0.0,0.07083]
[1778379395565,47.59,80618.45,0.0,0.9997,0.0,0.07083]
[1778379395983,47.59,80618.49,0.0,0.9997,0.0,0.07082]
[1778379396662,47.59,80618.49,0.0,0.9997,0.0,0.07082]
[1778379396812,47.59,80618.49,0.0,0.9997,0.0,0.07082]
[1778379403036,47.59,80618.82,0.0,0.9997,0.0,0.0708]
[1778379405050,47.59,80625.37,0.0,0.9997,0.0,0.07028]
[1778379406104,47.59,80625.37,0.0,0.9997,0.0,0.07028]
[1778379406057,47.59,80628.6,0.0,0.9997,0.0,0.07002]
[1778379406315,47.59,80628.6,0.0,0.9997,0.0,0.07002]
[1778379407064,47.59,80629.66,0.0,0.9997,0.0,0.06994]
[1778379407486,47.59,80629.66,0.0,0.9997,0.0,0.06994]
[1778379407563,47.59,80629.66,0.0,0.9997,0.0,0.06994]
[1778379408071,47.59,80632.65,0.0,0.9997,0.0,0.0697]
[1778379410085,47.59,80635.28,0.0,0.9997,0.0,0.06949]
[1778379415120,47.59,80634.01,0.0,0.9997,0.0,0.06959]
[1778379416911,47.59,80634.01,0.0,0.9997,0.0,0.06959]
[1778379417063,47.59,80634.01,0.0,0.9997,0.0,0.06959]
[1778379417012,47.59,80633.8,0.0,0.9997,0.0,0.06961]
[1778379417749,47.59,80633.8,0.0,0.9997,0.0,0.06961]
[1778379417812,47.59,80633.8,0.0,0.9997,0.0,0.06961]
[1778379417911,47.59,80633.54,0.0,0.9997,0.0,0.06963]
[1778379424183,47.59,80633.81,0.0,0.9997,0.0,0.06961]
[1778379428211,47.59,80636.79,0.0,0.9997,0.0,0.06938]
[1778379434253,47.59,80640.89,0.0,0.9997,0.0,0.06906]
[1778379435279,47.59,80640.89,0.0,0.9997,0.0,0.06906]
[1778379435309,47.59,80640.89,0.0,0.9997,0.0,0.06906]
[1778379435380,47.59,80641.67,0.0,0.9997,0.0,0.06899]
[1778379436823,47.59,80641.67,0.0,0.9997,0.0,0.06899]
[1778379437064,47.59,80641.67,0.0,0.9997,0.0,0.06899]
[1778379442315,47.59,80641.69,0.0,0.9997,0.0,0.06899]
[1778379444329,47.59,80647.63,0.0,0.99971,0.0,0.06853]
[1778379445336,47.59,80655.68,0.0,0.99971,0.0,0.06791]
[1778379446574,47.59,80655.68,0.0,0.99971,0.0,0.06791]
[1778379446809,47.59,80655.68,0.0,0.99971,0.0,0.06791]
[1778379446823,47.59,80655.72,0.0,0.99971,0.0,0.06791]
[1778379448143,47.59,80655.72,0.0,0.99971,0.0,0.06791]
[1778379448311,47.59,80655.52,0.0,0.99971,0.0,0.06792]
[1778379453392,47.59,80656.73,0.0,0.99971,0.0,0.0677]
[1778379454680,47.59,80656.73,0.0,0.99971,0.0,0.0677]
[1778379454809,47.59,80656.73,0.0,0.99971,0.0,0.0677]
[1778379454910,47.59,80656.73,0.0,0.99971,0.0,0.0677]
[1778379455614,47.59,80656.73,0.0,0.99971,0.0,0.0677]
[1778379455813,47.59,80656.73,0.0,0.99971,0.0,0.0677]
[1778379461448,47.59,80656.06,0.0,0.99971,0.0,0.06775]
[1778379462324,47.59,80656.06,0.0,0.99971,0.0,0.06775]
[1778379462568,47.59,80656.06,0.0,0.99971,0.0,0.06775]
[1778379463695,47.59,80655.81,0.0,0.99971,0.0,0.06777]
[1778379463759,47.59,80655.81,0.0,0.99971,0.0,0.06777]
[1778379463829,47.59,80655.81,0.0,0.99971,0.0,0.06777]
[1778379464469,47.59,80659.76,0.0,0.99971,0.0,0.06746]
[1778379466883,47.59,80658.63,0.0,0.99971,0.0,0.06755]
[1778379467068,47.59,80658.63,0.0,0.99971,0.0,0.06755]
[1778379467090,47.59,80656.03,0.0,0.99971,0.0,0.06775]
[1778379467490,47.59,80652.17,0.0,0.99971,0.0,0.06805]
[1778379471560,47.59,80653.22,0.0,0.99971,0.0,0.06796]
[1778379471809,47.59,80653.22,0.0,0.99971,0.0,0.06796]
[1778379472007,47.59,80653.22,0.0,0.99971,0.0,0.06796]
[1778379472058,47.59,80653.22,0.0,0.99971,0.0,0.06796]
[1778379472108,47.59,80653.25,0.0,0.99971,0.0,0.06796]
[1778379473532,47.59,80650.92,0.0,0.99971,0.0,0.06814]
[1778379477701,47.59,80649.84,0.0,0.99971,0.0,0.06823]
[1778379477816,47.59,80649.84,0.0,0.99971,0.0,0.06823]
[1778379484610,47.59,80647.94,0.0,0.99971,0.0,0.06837]
[1778379485570,47.59,80647.94,0.0,0.99971,0.0,0.06837]
[1778379485811,47.59,80647.94,0.0,0.99971,0.0,0.06837]
[1778379485864,47.59,80647.91,0.0,0.99971,0.0,0.06837]
[1778379486409,47.59,80647.91,0.0,0.99971,0.0,0.06837]
[1778379486563,47.59,80647.91,0.0,0.99971,0.0,0.06837]
[1778379491658,47.59,80648.68,0.0,0.99971,0.0,0.06831]
[1778379496166,47.59,80648.68,0.0,0.99971,0.0,0.06831]
[1778379496315,47.59,80648.68,0.0,0.99971,0.0,0.06831]
[1778379496693,47.59,80644.21,0.0,0.99971,0.0,0.06866]
[1778379497740,47.59,80644.21,0.0,0.99971,0.0,0.06866]
[1778379497813,47.59,80644.21,0.0,0.99971,0.0,0.06866]
[1778379498707,47.59,80638.67,0.0,0.9997,0.0,0.06909]
[1778379503784,47.59,80639.25,0.0,0.9997,0.0,0.06905]
[1778379509784,47.59,80639.7,0.0,0.9997,0.0,0.06901]
[1778379513954,47.59,80640.26,0.0,0.9997,0.0,0.06883]
[1778379514063,47.59,80640.26,0.0,0.9997,0.0,0.06883]
[1778379514164,47.59,80640.26,0.0,0.9997,0.0,0.06883]
[1778379515645,47.59,80640.13,0.0,0.9997,0.0,0.06884]
[1778379515814,47.59,80640.13,0.0,0.9997,0.0,0.06884]
[1778379524889,47.59,80642.66,0.0,0.99971,0.0,0.06865]
[1778379525905,47.59,80642.66,0.0,0.99971,0.0,0.06865]
[1778379526068,47.59,80642.66,0.0,0.99971,0.0,0.06865]
[1778379526125,47.59,80642.63,0.0,0.99971,0.0,0.06865]
[1778379527651,47.59,80642.63,0.0,0.99971,0.0,0.06865]
[1778379527811,47.59,80642.63,0.0,0.99971,0.0,0.06865]
[1778379532945,47.59,80642.52,0.0,0.99971,0.0,0.06866]
[1778379537980,47.59,80642.49,0.0,0.99971,0.0,0.06866]
[1778379542086,47.59,80643.24,0.0,0.99971,0.0,0.0686]
[1778379542312,47.59,80643.31,0.0,0.99971,0.0,0.0686]
[1778379548050,47.59,80643.38,0.0,0.99971,0.0,0.06859]
[1778379548872,47.59,80643.38,0.0,0.99971,0.0,0.06859]
[1778379549068,47.59,80643.38,0.0,0.99971,0.0,0.06859]
[1778379549080,47.59,80646.76,0.0,0.99971,0.0,0.06833]
[1778379550584,47.59,80647.25,0.0,0.99971,0.0,0.06829]
[1778379550813,47.59,80647.25,0.0,0.99971,0.0,0.06829]
[1778379556106,47.59,80646.35,0.0,0.99971,0.0,0.06836]
[1778379557804,47.59,80646.35,0.0,0.99971,0.0,0.06836]
[1778379558062,47.59,80646.35,0.0,0.99971,0.0,0.06836]
[1778379558120,47.59,80644.67,0.0,0.99971,0.0,0.06849]
[1778379559207,47.59,80644.67,0.0,0.99971,0.0,0.06849]
[1778379559316,47.59,80644.49,0.0,0.99971,0.0,0.0685]
[1778379566176,47.59,80644.7,0.0,0.99971,0.0,0.06849]
[1778379577253,47.59,80645.13,0.0,0.99971,0.0,0.06832]
[1778379577528,47.59,80645.13,0.0,0.99971,0.0,0.06832]
[1778379577557,47.59,80645.13,0.0,0.99971,0.0,0.06832]
[1778379577793,47.59,80645.13,0.0,0.99971,0.0,0.06832]
[1778379579392,47.59,80645.13,0.0,0.99971,0.0,0.06832]
[1778379579559,47.59,80645.13,0.0,0.99971,0.0,0.06832]
[1778379585309,47.59,80644.64,0.0,0.99971,0.0,0.06836]
[1778379588830,47.59,80644.72,0.0,0.99971,0.0,0.06835]
[1778379589057,47.59,80644.72,0.0,0.99971,0.0,0.06835]
[1778379589158,47.59,80643.46,0.0,0.99971,0.0,0.06845]
[1778379589337,47.59,80640.54,0.0,0.99971,0.0,0.06868]
[1778379591079,47.59,80640.54,0.0,0.99971,0.0,0.06868]
[1778379591312,47.59,80640.39,0.0,0.99971,0.0,0.06869]
[1778379597394,47.59,80638.58,0.0,0.9997,0.0,0.06883]
[1778379599961,47.59,80638.58,0.0,0.9997,0.0,0.06883]
[1778379600062,47.59,80638.58,0.0,0.9997,0.0,0.06883]
[1778379607463,47.59,80638.58,0.0,0.9997,0.0,0.06883]
[1778379613333,47.59,80637.51,0.0,0.9997,0.0,0.06891]
[1778379613512,47.59,80637.51,0.0,0.9997,0.0,0.06891]
[1778379614053,47.59,80633.19,0.0,0.9997,0.0,0.06925]
[1778379614512,47.59,80630.09,0.0,0.9997,0.0,0.06949]
[1778379615624,47.59,80630.09,0.0,0.9997,0.0,0.06949]
[1778379615814,47.59,80630.09,0.0,0.9997,0.0,0.06949]
[1778379616314,47.59,80630.09,0.0,0.9997,0.0,0.06949]
[1778379616526,47.59,80629.48,0.0,0.9997,0.0,0.06954]
[1778379625589,47.59,80628.54,0.0,0.9997,0.0,0.06961]
[1778379630624,47.59,80627.73,0.0,0.9997,0.0,0.06968]
[1778379634634,47.59,80627.59,0.0,0.9997,0.0,0.06955]
[1778379635267,47.59,80630.35,0.0,0.9997,0.0,0.06934]
[1778379635561,47.59,80630.35,0.0,0.9997,0.0,0.06934]
[1778379635659,47.59,80630.78,0.0,0.9997,0.0,0.0693]
[1778379636842,47.59,80630.78,0.0,0.9997,0.0,0.0693]
[1778379637062,47.59,80630.78,0.0,0.9997,0.0,0.0693]
[1778379638680,47.59,80632.14,0.0,0.9997,0.0,0.0692]
[1778379643715,47.59,80632.98,0.0,0.9997,0.0,0.06913]
[1778379648311,47.59,80632.93,0.0,0.9997,0.0,0.06913]
[1778379648750,47.59,80632.56,0.0,0.9997,0.0,0.06916]
[1778379650232,47.59,80632.56,0.0,0.9997,0.0,0.06916]
[1778379650314,47.59,80632.56,0.0,0.9997,0.0,0.06916]
[1778379650764,47.59,80632.45,0.0,0.9997,0.0,0.06917]
[1778379656809,47.59,80632.37,0.0,0.9997,0.0,0.06918]
[1778379668893,47.59,80632.44,0.0,0.9997,0.0,0.06917]
[1778379678963,47.59,80632.76,0.0,0.9997,0.0,0.06915]
[1778379689033,47.59,80632.37,0.0,0.9997,0.0,0.06918]
[1778379699104,47.59,80632.8,0.0,0.9997,0.0,0.06901]
[1778379704139,47.59,80632.32,0.0,0.9997,0.0,0.06905]
[1778379707160,47.59,80636.45,0.0,0.9997,0.0,0.06872]
[1778379708173,47.59,80636.45,0.0,0.9997,0.0,0.06872]
[1778379708312,47.59,80636.45,0.0,0.9997,0.0,0.06872]
[1778379710691,47.59,80636.41,0.0,0.9997,0.0,0.06873]
[1778379710812,47.59,80636.41,0.0,0.9997,0.0,0.06873]
[1778379710913,47.59,80636.41,0.0,0.9997,0.0,0.06873]
[1778379716223,47.59,80636.25,0.0,0.9997,0.0,0.06874]
[1778379726293,47.59,80636.25,0.0,0.9997,0.0,0.06874]
[1778379730963,47.59,80636.11,0.0,0.9997,0.0,0.06875]
[1778379731062,47.59,80636.11,0.0,0.9997,0.0,0.06875]
[1778379736363,47.59,80636.21,0.0,0.9997,0.0,0.06874]
[1778379740391,47.59,80640.03,0.0,0.99971,0.0,0.06845]
[1778379741162,47.59,80640.03,0.0,0.99971,0.0,0.06845]
[1778379741311,47.59,80640.03,0.0,0.99971,0.0,0.06845]
[1778379742646,47.59,80641.7,0.0,0.99971,0.0,0.06832]
[1778379742809,47.59,80641.7,0.0,0.99971,0.0,0.06832]
[1778379743412,47.59,80643.68,0.0,0.99971,0.0,0.06816]
[1778379749455,47.59,80643.5,0.0,0.99971,0.0,0.06818]
[1778379750859,47.59,80643.5,0.0,0.99971,0.0,0.06818]
[1778379751062,47.59,80643.5,0.0,0.99971,0.0,0.06818]
[1778379759524,47.59,80644.87,0.0,0.99971,0.0,0.06794]
[1778379761451,47.59,80644.87,0.0,0.99971,0.0,0.06794]
[1778379761565,47.59,80644.91,0.0,0.99971,0.0,0.06793]
[1778379763137,47.59,80644.91,0.0,0.99971,0.0,0.06793]
[1778379763315,47.59,80644.91,0.0,0.99971,0.0,0.06793]
[1778379763359,47.59,80644.94,0.0,0.99971,0.0,0.06793]
[1778379768587,47.59,80644.8,0.0,0.99971,0.0,0.06794]
[1778379773622,47.59,80645.12,0.0,0.99971,0.0,0.06792]
[1778379782172,47.59,80645.23,0.0,0.99971,0.0,0.06791]
[1778379787721,47.59,80645.52,0.0,0.99971,0.0,0.06789]
[1778379792757,47.59,80645.66,0.0,0.99971,0.0,0.06788]
[1778379797791,47.59,80646.28,0.0,0.99971,0.0,0.06783]
[1778379800163,47.59,80647.21,0.0,0.99971,0.0,0.06776]
[1778379800315,47.59,80647.21,0.0,0.99971,0.0,0.06776]
[1778379807861,47.59,80647.41,0.0,0.99971,0.0,0.06774]
[1778379813903,47.59,80647.44,0.0,0.99971,0.0,0.06761]
[1778379817074,47.59,80647.66,0.0,0.99971,0.0,0.06759]
[1778379817310,47.59,80647.66,0.0,0.99971,0.0,0.06759]
[1778379817932,47.59,80655.75,0.0,0.99971,0.0,0.06697]
[1778379818938,47.59,80662.71,0.0,0.99972,0.0,0.06644]
[1778379820952,47.59,80663.98,0.0,0.99972,0.0,0.06635]
[1778379821702,47.59,80663.98,0.0,0.99972,0.0,0.06635]
[1778379821810,47.59,80663.98,0.0,0.99972,0.0,0.06635]
[1778379821959,47.59,80663.62,0.0,0.99972,0.0,0.06638]
[1778379822557,47.59,80663.62,0.0,0.99972,0.0,0.06638]
[1778379822810,47.59,80663.62,0.0,0.99972,0.0,0.06638]
[1778379828001,47.59,80664.43,0.0,0.99972,0.0,0.06632]
[1778379829714,47.59,80664.58,0.0,0.99972,0.0,0.0663]
[1778379829809,47.59,80664.58,0.0,0.99972,0.0,0.0663]
[1778379830861,47.59,80664.65,0.0,0.99972,0.0,0.0663]
[1778379831060,47.59,80664.65,0.0,0.99972,0.0,0.0663]
[1778379831161,47.59,80664.61,0.0,0.99972,0.0,0.0663]
[1778379838071,47.59,80665.29,0.0,0.99972,0.0,0.06625]
[1778379843106,47.59,80667.46,0.0,0.99972,0.0,0.06609]
[1778379845111,47.59,80667.78,0.0,0.99972,0.0,0.06606]
[1778379845311,47.59,80667.78,0.0,0.99972,0.0,0.06606]
[1778379851162,47.59,80667.92,0.0,0.99972,0.0,0.06605]
[1778379856198,47.59,80668.49,0.0,0.99972,0.0,0.06601]
[1778379862240,47.59,80673.3,0.0,0.99972,0.0,0.06565]
[1778379863897,47.59,80674.71,0.0,0.99972,0.0,0.06555]
[1778379864065,47.59,80674.71,0.0,0.99972,0.0,0.06555]
[1778379866190,47.59,80674.85,0.0,0.99972,0.0,0.06554]
[1778379866311,47.59,80674.85,0.0,0.99972,0.0,0.06554]
[1778379866392,47.59,80674.85,0.0,0.99972,0.0,0.06554]
[1778379871144,47.59,80675.8,0.0,0.99972,0.0,0.06546]
[1778379871313,47.59,80675.8,0.0,0.99972,0.0,0.06546]
[1778379876294,47.59,80679.68,0.0,0.99972,0.0,0.06505]
[1778379876318,47.59,80679.68,0.0,0.99972,0.0,0.06505]
[1778379876341,47.59,80681.48,0.0,0.99972,0.0,0.06491]
[1778379876790,47.59,80681.48,0.0,0.99972,0.0,0.06491]
[1778379876809,47.59,80681.48,0.0,0.99972,0.0,0.06491]
[1778379882383,47.59,80683.44,0.0,0.99972,0.0,0.06477]
[1778379882804,47.59,80683.44,0.0,0.99972,0.0,0.06477]
[1778379883059,47.59,80683.44,0.0,0.99972,0.0,0.06477]
[1778379883160,47.59,80683.44,0.0,0.99972,0.0,0.06477]
[1778379888264,47.59,80683.83,0.0,0.99972,0.0,0.06474]
[1778379888313,47.59,80683.83,0.0,0.99972,0.0,0.06474]
[1778379894467,47.59,80684.05,0.0,0.99972,0.0,0.06472]
[1778379896142,47.59,80684.05,0.0,0.99972,0.0,0.06472]
[1778379896312,47.59,80684.05,0.0,0.99972,0.0,0.06472]
[1778379896481,47.59,80684.08,0.0,0.99972,0.0,0.06472]
[1778379902523,47.59,80684.99,0.0,0.99972,0.0,0.06466]
[1778379907558,47.59,80684.14,0.0,0.99972,0.0,0.06472]
[1778379909580,47.59,80684.14,0.0,0.99972,0.0,0.06472]
[1778379909808,47.59,80684.96,0.0,0.99972,0.0,0.06466]
[1778379916621,47.59,80686.96,0.0,0.99972,0.0,0.06451]
[1778379922663,47.59,80687.0,0.0,0.99972,0.0,0.06451]
[1778379927708,47.59,80687.24,0.0,0.99972,0.0,0.06449]
[1778379927811,47.59,80687.24,0.0,0.99972,0.0,0.06449]
[1778379930465,47.59,80687.4,0.0,0.99972,0.0,0.06448]
[1778379930563,47.59,80687.4,0.0,0.99972,0.0,0.06448]
[1778379930566,47.59,80687.4,0.0,0.99972,0.0,0.06448]
[1778379936025,47.59,80687.62,0.0,0.99973,0.0,0.06433]
[1778379936060,47.59,80687.62,0.0,0.99973,0.0,0.06433]
[1778379936765,47.59,80690.98,0.0,0.99973,0.0,0.06409]
[1778379943814,47.59,80693.28,0.0,0.99973,0.0,0.06392]
[1778379946994,47.59,80695.6,0.0,0.99973,0.0,0.06375]
[1778379947063,47.59,80695.6,0.0,0.99973,0.0,0.06375]
[1778379947162,47.59,80695.6,0.0,0.99973,0.0,0.06375]
[1778379947883,47.59,80695.6,0.0,0.99973,0.0,0.06375]
[1778379948849,47.59,80701.65,0.0,0.99973,0.0,0.06331]
[1778379953884,47.59,80705.21,0.0,0.99973,0.0,0.06306]
[1778379959926,47.59,80705.18,0.0,0.99973,0.0,0.06306]
[1778379963954,47.59,80708.28,0.0,0.99973,0.0,0.06284]
[1778379965516,47.59,80708.28,0.0,0.99973,0.0,0.06284]
[1778379965571,47.59,80708.28,0.0,0.99973,0.0,0.06284]
[1778379965672,47.59,80708.97,0.0,0.99973,0.0,0.06279]
[1778379971003,47.59,80709.15,0.0,0.99973,0.0,0.06277]
[1778379976038,47.59,80708.47,0.0,0.99973,0.0,0.06282]
[1778379982080,47.59,80708.58,0.0,0.99973,0.0,0.06282]
[1778379987115,47.59,80708.83,0.0,0.99973,0.0,0.0628]
[1778379993159,47.59,80709.06,0.0,0.99973,0.0,0.06266]
[1778379998194,47.59,80709.39,0.0,0.99973,0.0,0.06263]
[1778380003229,47.59,80709.17,0.0,0.99973,0.0,0.06265]
[1778380008264,47.59,80710.71,0.0,0.99973,0.0,0.06254]
[1778380013300,47.59,80711.2,0.0,0.99973,0.0,0.0625]
[1778380018335,47.59,80711.98,0.0,0.99973,0.0,0.06245]
[1778380023370,47.59,80713.86,0.0,0.99973,0.0,0.06231]
[1778380030419,47.59,80715.64,0.0,0.99973,0.0,0.06219]
[1778380039482,47.59,80715.59,0.0,0.99973,0.0,0.06219]
[1778380044517,47.59,80716.71,0.0,0.99974,0.0,0.06211]
[1778380049552,47.59,80718.29,0.0,0.99974,0.0,0.062]
[1778380054588,47.59,80718.32,0.0,0.99974,0.0,0.06187]
[1778380059623,47.59,80719.0,0.0,0.99974,0.0,0.06183]
[1778380065665,47.59,80719.32,0.0,0.99974,0.0,0.0618]
[1778380070700,47.59,80726.64,0.0,0.99974,0.0,0.06129]
[1778380072714,47.59,80724.7,0.0,0.99974,0.0,0.06142]
[1778380073721,47.59,80721.67,0.0,0.99974,0.0,0.06164]
[1778380078758,47.59,80721.56,0.0,0.99974,0.0,0.06164]
[1778380084804,47.59,80721.28,0.0,0.99974,0.0,0.06166]
[1778380090842,47.59,80721.31,0.0,0.99974,0.0,0.06166]
[1778380095877,47.59,80726.63,0.0,0.99974,0.0,0.06129]
[1778380100912,47.59,80730.19,0.0,0.99974,0.0,0.06104]
[1778380105947,47.59,80731.96,0.0,0.99974,0.0,0.06092]
[1778380109976,47.59,80735.26,0.0,0.99974,0.0,0.06069]
[1778380116017,47.59,80735.55,0.0,0.99974,0.0,0.06054]
[1778380121052,47.59,80736.71,0.0,0.99974,0.0,0.06046]
[1778380129109,47.59,80737.05,0.0,0.99974,0.0,0.06044]
[1778380134144,47.59,80738.29,0.0,0.99974,0.0,0.06036]
[1778380139179,47.59,80738.62,0.0,0.99974,0.0,0.06033]
[1778380143207,47.59,80734.22,0.0,0.99974,0.0,0.06064]
[1778380145222,47.59,80725.86,0.0,0.99974,0.0,0.06122]
[1778380151264,47.59,80727.26,0.0,0.99974,0.0,0.06112]
[1778380156299,47.59,80727.28,0.0,0.99974,0.0,0.06112]
[1778380162344,47.59,80727.46,0.0,0.99974,0.0,0.06111]
[1778380167379,47.59,80726.27,0.0,0.99974,0.0,0.06119]
[1778380173434,47.59,80726.09,0.0,0.99974,0.0,0.06108]
[1778380179476,47.59,80725.35,0.0,0.99974,0.0,0.06113]
[1778380188540,47.59,80724.95,0.0,0.99974,0.0,0.06116]
[1778380193575,47.59,80722.51,0.0,0.99974,0.0,0.06133]
[1778380198611,47.59,80721.94,0.0,0.99974,0.0,0.06137]
[1778380203647,47.59,80721.73,0.0,0.99974,0.0,0.06139]
[1778380209689,47.59,80721.94,0.0,0.99974,0.0,0.06137]
[1778380218752,47.59,80722.05,0.0,0.99974,0.0,0.06136]
[1778380224794,47.59,80722.12,0.0,0.99974,0.0,0.06136]
[1778380232850,47.59,80720.71,0.0,0.99974,0.0,0.06133]
[1778380238892,47.59,80722.01,0.0,0.99974,0.0,0.06124]
[1778380243927,47.59,80721.88,0.0,0.99974,0.0,0.06125]
[1778380248962,47.59,80718.28,0.0,0.99974,0.0,0.0615]
[1778380253997,47.59,80716.92,0.0,0.99974,0.0,0.0616]
[1778380260040,47.59,80715.16,0.0,0.99974,0.0,0.06172]
[1778380263061,47.59,80712.12,0.0,0.99974,0.0,0.06194]
[1778380268101,47.59,80708.86,0.0,0.99973,0.0,0.06217]
[1778380269108,47.59,80705.68,0.0,0.99973,0.0,0.0624]
[1778380271524,47.59,80705.34,0.0,0.99973,0.0,0.06242]
[1778380271560,47.59,80705.34,0.0,0.99973,0.0,0.06242]
[1778380271624,47.59,80703.82,0.0,0.99973,0.0,0.06253]
[1778380275151,47.59,80699.04,0.0,0.99973,0.0,0.06287]
[1778380278172,47.59,80695.04,0.0,0.99973,0.0,0.06316]
[1778380283207,47.59,80692.9,0.0,0.99973,0.0,0.06331]
[1778380288242,47.59,80693.98,0.0,0.99973,0.0,0.06323]
[1778380289742,47.59,80693.98,0.0,0.99973,0.0,0.06323]
[1778380289816,47.59,80693.98,0.0,0.99973,0.0,0.06323]
[1778380289843,47.59,80693.91,0.0,0.99973,0.0,0.06324]
[1778380295291,47.59,80694.23,0.0,0.99973,0.0,0.06309]
[1778380302340,47.59,80694.38,0.0,0.99973,0.0,0.06308]
[1778380307375,47.59,80694.48,0.0,0.99973,0.0,0.06307]
[1778380310396,47.59,80699.32,0.0,0.99973,0.0,0.06272]
[1778380313417,47.59,80703.01,0.0,0.99973,0.0,0.06246]
[1778380318455,47.59,80704.78,0.0,0.99973,0.0,0.06234]
[1778380323494,47.59,80706.52,0.0,0.99973,0.0,0.06221]
[1778380327522,47.59,80718.34,0.0,0.99974,0.0,0.06138]
[1778380328529,47.59,80713.99,0.0,0.99974,0.0,0.06168]
[1778380330543,47.59,80717.96,0.0,0.99974,0.0,0.0614]
[1778380331550,47.59,80721.52,0.0,0.99974,0.0,0.06115]
[1778380337592,47.59,80721.51,0.0,0.99974,0.0,0.06115]
[1778380345649,47.59,80721.66,0.0,0.99974,0.0,0.06114]
[1778380350684,47.59,80721.8,0.0,0.99974,0.0,0.06113]
[1778380355719,47.59,80722.61,0.0,0.99974,0.0,0.06095]
[1778380361761,47.59,80722.65,0.0,0.99974,0.0,0.06095]
[1778380369817,47.59,80722.58,0.0,0.99974,0.0,0.06096]
[1778380374852,47.59,80722.16,0.0,0.99974,0.0,0.06099]
[1778380381901,47.59,80719.32,0.0,0.99974,0.0,0.06118]
[1778380386936,47.59,80718.01,0.0,0.99974,0.0,0.06128]
[1778380391971,47.59,80719.92,0.0,0.99974,0.0,0.06114]
[1778380397006,47.59,80719.66,0.0,0.99974,0.0,0.06116]
[1778380402041,47.59,80718.41,0.0,0.99974,0.0,0.06125]
[1778380407077,47.59,80715.83,0.0,0.99974,0.0,0.06143]
[1778380412112,47.59,80715.4,0.0,0.99974,0.0,0.06134]
[1778380417147,47.59,80714.96,0.0,0.99974,0.0,0.06137]
[1778380423189,47.59,80714.75,0.0,0.99974,0.0,0.06138]
[1778380424196,47.59,80710.7,0.0,0.99974,0.0,0.06167]
[1778380431246,47.59,80708.0,0.0,0.99974,0.0,0.06186]
[1778380436281,47.59,80707.95,0.0,0.99974,0.0,0.06186]
[1778380442324,47.59,80707.26,0.0,0.99974,0.0,0.06191]
[1778380448366,47.59,80706.61,0.0,0.99974,0.0,0.06196]
[1778380453401,47.59,80706.54,0.0,0.99974,0.0,0.06196]
[1778380458436,47.59,80706.02,0.0,0.99974,0.0,0.062]
[1778380463471,47.59,80702.13,0.0,0.99973,0.0,0.06227]
[1778380468506,47.59,80700.54,0.0,0.99973,0.0,0.06239]
[1778380473541,47.59,80700.58,0.0,0.99973,0.0,0.06226]
[1778380482604,47.59,80700.86,0.0,0.99973,0.0,0.06224]
[1778380487640,47.59,80701.01,0.0,0.99973,0.0,0.06223]
[1778380492675,47.59,80701.47,0.0,0.99973,0.0,0.0622]
[1778380497710,47.59,80703.27,0.0,0.99974,0.0,0.06207]
[1778380502750,47.59,80703.27,0.0,0.99974,0.0,0.06207]
[1778380507782,47.59,80703.84,0.0,0.99974,0.0,0.06203]
[1778380508789,47.59,80709.15,0.0,0.99974,0.0,0.06165]
[1778380513824,47.59,80710.23,0.0,0.99974,0.0,0.06158]
[1778380518859,47.59,80710.92,0.0,0.99974,0.0,0.06153]
[1778380522888,47.59,80716.53,0.0,0.99974,0.0,0.06113]
[1778380523895,47.59,80719.61,0.0,0.99974,0.0,0.06092]
[1778380528930,47.59,80720.68,0.0,0.99974,0.0,0.06084]
[1778380533965,47.59,80720.74,0.0,0.99974,0.0,0.06072]
[1778380539000,47.59,80720.59,0.0,0.99974,0.0,0.06073]
[1778380544042,47.59,80720.85,0.0,0.99974,0.0,0.06071]
[1778380549077,47.59,80720.92,0.0,0.99974,0.0,0.0607]
[1778380553105,47.59,80724.91,0.0,0.99974,0.0,0.06043]
[1778380557133,47.59,80728.14,0.0,0.99974,0.0,0.0602]
[1778380562168,47.59,80731.4,0.0,0.99974,0.0,0.05998]
[1778380567203,47.59,80732.94,0.0,0.99975,0.0,0.05987]
[1778380572238,47.59,80735.17,0.0,0.99975,0.0,0.05972]
[1778380577273,47.59,80737.2,0.0,0.99975,0.0,0.05958]
[1778380582310,47.59,80738.22,0.0,0.99975,0.0,0.05951]
[1778380587345,47.59,80740.75,0.0,0.99975,0.0,0.05934]
[1778380593387,47.59,80743.48,0.0,0.99975,0.0,0.05904]
[1778380594922,47.59,80743.48,0.0,0.99975,0.0,0.05904]
[1778380595062,47.59,80743.48,0.0,0.99975,0.0,0.05904]
[1778380595093,47.59,80750.91,0.0,0.99975,0.0,0.05853]
[1778380600436,47.59,80752.5,0.0,0.99975,0.0,0.05843]
[1778380607439,47.59,80753.84,0.0,0.99975,0.0,0.05834]
[1778380608312,47.59,80753.84,0.0,0.99975,0.0,0.05834]
[1778380610506,47.59,80756.9,0.0,0.99975,0.0,0.05813]
[1778380611989,47.59,80756.9,0.0,0.99975,0.0,0.05813]
[1778380612064,47.59,80756.9,0.0,0.99975,0.0,0.05813]
[1778380612148,47.59,80761.45,0.0,0.99975,0.0,0.05783]
[1778380617555,47.59,80763.13,0.0,0.99976,0.0,0.05772]
[1778380622590,47.59,80766.54,0.0,0.99976,0.0,0.05749]
[1778380624261,47.59,80766.54,0.0,0.99976,0.0,0.05749]
[1778380624308,47.59,80766.54,0.0,0.99976,0.0,0.05749]
[1778380630032,47.59,80767.22,0.0,0.99976,0.0,0.05745]
[1778380630216,47.59,80767.22,0.0,0.99976,0.0,0.05745]
[1778380630309,47.59,80767.22,0.0,0.99976,0.0,0.05745]
[1778380630236,47.59,80767.29,0.0,0.99976,0.0,0.05744]
[1778380635686,47.59,80767.16,0.0,0.99976,0.0,0.05745]
[1778380640722,47.59,80766.91,0.0,0.99976,0.0,0.05747]
[1778380647771,47.59,80766.51,0.0,0.99976,0.0,0.05749]
[1778380652806,47.59,80764.18,0.0,0.99976,0.0,0.05753]
[1778380657841,47.59,80763.97,0.0,0.99976,0.0,0.05755]
[1778380663883,47.59,80763.75,0.0,0.99976,0.0,0.05756]
[1778380668918,47.59,80758.49,0.0,0.99975,0.0,0.05791]
[1778380673953,47.59,80755.43,0.0,0.99975,0.0,0.05811]
[1778380678989,47.59,80752.39,0.0,0.99975,0.0,0.05832]
[1778380687045,47.59,80752.46,0.0,0.99975,0.0,0.05831]
[1778380692102,47.59,80753.16,0.0,0.99975,0.0,0.05826]
[1778380700158,47.59,80753.16,0.0,0.99975,0.0,0.05826]
[1778380706200,47.59,80752.84,0.0,0.99975,0.0,0.05829]
[1778380707207,47.59,80748.0,0.0,0.99975,0.0,0.05861]
[1778380710228,47.59,80744.24,0.0,0.99975,0.0,0.05886]
[1778380711235,47.59,80742.34,0.0,0.99975,0.0,0.05887]
[1778380713249,47.59,80737.77,0.0,0.99975,0.0,0.05918]
[1778380720298,47.59,80737.37,0.0,0.99975,0.0,0.05921]
[1778380728354,47.59,80738.21,0.0,0.99975,0.0,0.05915]
[1778380736410,47.59,80738.12,0.0,0.99975,0.0,0.05916]
[1778380741445,47.59,80737.27,0.0,0.99975,0.0,0.05922]
[1778380748579,47.59,80735.92,0.0,0.99975,0.0,0.05931]
[1778380752308,47.59,80736.72,0.0,0.99975,0.0,0.05925]
[1778380758566,47.59,80736.02,0.0,0.99975,0.0,0.0593]
[1778380760874,47.59,80735.99,0.0,0.99975,0.0,0.0593]
[1778380761064,47.59,80735.99,0.0,0.99975,0.0,0.0593]
[1778380761162,47.59,80735.99,0.0,0.99975,0.0,0.0593]
[1778380761918,47.59,80735.99,0.0,0.99975,0.0,0.0593]
[1778380762061,47.59,80735.99,0.0,0.99975,0.0,0.0593]
[1778380768636,47.59,80736.18,0.0,0.99975,0.0,0.05929]
[1778380770801,47.59,80736.18,0.0,0.99975,0.0,0.05929]
[1778380770822,47.59,80736.18,0.0,0.99975,0.0,0.05929]
[1778380770855,47.59,80736.22,0.0,0.99975,0.0,0.05929]
[1778380771720,47.59,80736.22,0.0,0.99975,0.0,0.05929]
[1778380771816,47.59,80736.22,0.0,0.99975,0.0,0.05929]
[1778380778706,47.59,80735.63,0.0,0.99975,0.0,0.05921]
[1778380780591,47.59,80735.63,0.0,0.99975,0.0,0.05921]
[1778380780633,47.59,80735.63,0.0,0.99975,0.0,0.05921]
[1778380780822,47.59,80735.63,0.0,0.99975,0.0,0.05921]
[1778380781630,47.59,80735.63,0.0,0.99975,0.0,0.05921]
[1778380781812,47.59,80735.63,0.0,0.99975,0.0,0.05921]
[1778380787769,47.59,80734.06,0.0,0.99975,0.0,0.05932]
[1778380789708,47.59,80733.82,0.0,0.99975,0.0,0.05933]
[1778380789810,47.59,80733.82,0.0,0.99975,0.0,0.05933]
[1778380789901,47.59,80733.32,0.0,0.99975,0.0,0.05937]
[1778380790808,47.59,80733.32,0.0,0.99975,0.0,0.05937]
[1778380791059,47.59,80733.32,0.0,0.99975,0.0,0.05937]
[1778380795655,47.59,80733.14,0.0,0.99975,0.0,0.05938]
[1778380795811,47.59,80730.8,0.0,0.99975,0.0,0.05954]
[1778380796461,47.59,80730.8,0.0,0.99975,0.0,0.05954]
[1778380796568,47.59,80730.8,0.0,0.99975,0.0,0.05954]
[1778380796613,47.59,80730.29,0.0,0.99975,0.0,0.05957]
[1778380801760,47.59,80727.76,0.0,0.99975,0.0,0.05975]
[1778380801814,47.59,80727.76,0.0,0.99975,0.0,0.05975]
[1778380801868,47.59,80727.49,0.0,0.99975,0.0,0.05976]
[1778380803412,47.59,80727.49,0.0,0.99975,0.0,0.05976]
[1778380803560,47.59,80727.49,0.0,0.99975,0.0,0.05976]
[1778380809924,47.59,80724.88,0.0,0.99974,0.0,0.05994]
[1778380814959,47.59,80724.61,0.0,0.99974,0.0,0.05996]
[1778380815817,47.59,80724.61,0.0,0.99974,0.0,0.05996]
[1778380816067,47.59,80724.61,0.0,0.99974,0.0,0.05996]
[1778380816155,47.59,80723.75,0.0,0.99974,0.0,0.06002]
[1778380816878,47.59,80723.75,0.0,0.99974,0.0,0.06002]
[1778380817061,47.59,80723.75,0.0,0.99974,0.0,0.06002]
[1778380819994,47.59,80714.82,0.0,0.99974,0.0,0.06064]
[1778380821013,47.59,80714.82,0.0,0.99974,0.0,0.06064]
[1778380821061,47.59,80714.82,0.0,0.99974,0.0,0.06064]
[1778380821162,47.59,80715.46,0.0,0.99974,0.0,0.06059]
[1778380822290,47.59,80715.46,0.0,0.99974,0.0,0.06059]
[1778380822316,47.59,80715.46,0.0,0.99974,0.0,0.06059]
[1778380828051,47.59,80713.24,0.0,0.99974,0.0,0.06075]
[1778380829326,47.59,80713.24,0.0,0.99974,0.0,0.06075]
[1778380829564,47.59,80713.24,0.0,0.99974,0.0,0.06075]
[1778380835101,47.59,80712.87,0.0,0.99974,0.0,0.06065]
[1778380836108,47.59,80716.08,0.0,0.99974,0.0,0.06043]
[1778380838998,47.59,80717.82,0.0,0.99974,0.0,0.06031]
[1778380839063,47.59,80717.82,0.0,0.99974,0.0,0.06031]
[1778380839099,47.59,80717.82,0.0,0.99974,0.0,0.06031]
[1778380840535,47.59,80717.82,0.0,0.99974,0.0,0.06031]
[1778380840565,47.59,80717.82,0.0,0.99974,0.0,0.06031]
[1778380847185,47.59,80718.34,0.0,0.99974,0.0,0.06027]
[1778380850956,47.59,80718.9,0.0,0.99974,0.0,0.06023]
[1778380851065,47.59,80718.9,0.0,0.99974,0.0,0.06023]
[1778380851159,47.59,80718.9,0.0,0.99974,0.0,0.06023]
[1778380851919,47.59,80718.9,0.0,0.99974,0.0,0.06023]
[1778380852065,47.59,80718.9,0.0,0.99974,0.0,0.06023]
[1778380859269,47.59,80718.87,0.0,0.99974,0.0,0.06024]
[1778380864304,47.59,80718.87,0.0,0.99974,0.0,0.06024]
[1778380866989,47.59,80718.83,0.0,0.99974,0.0,0.06024]
[1778380867061,47.59,80718.83,0.0,0.99974,0.0,0.06024]
[1778380867090,47.59,80718.83,0.0,0.99974,0.0,0.06024]
[1778380868102,47.59,80718.83,0.0,0.99974,0.0,0.06024]
[1778380868315,47.59,80718.83,0.0,0.99974,0.0,0.06024]
[1778380880441,47.59,80718.94,0.0,0.99974,0.0,0.06023]
[1778380882455,47.59,80722.75,0.0,0.99974,0.0,0.05997]
[1778380883853,47.59,80725.1,0.0,0.99975,0.0,0.05981]
[1778380884062,47.59,80725.1,0.0,0.99975,0.0,0.05981]
[1778380884469,47.59,80725.19,0.0,0.99975,0.0,0.0598]
[1778380885402,47.59,80725.19,0.0,0.99975,0.0,0.0598]
[1778380885564,47.59,80725.19,0.0,0.99975,0.0,0.0598]
[1778380892525,47.59,80724.83,0.0,0.99975,0.0,0.0597]
[1778380894368,47.59,80724.76,0.0,0.99975,0.0,0.05971]
[1778380894561,47.59,80724.76,0.0,0.99975,0.0,0.05971]
[1778380894577,47.59,80724.76,0.0,0.99975,0.0,0.05971]
[1778380895558,47.59,80724.76,0.0,0.99975,0.0,0.05971]
[1778380895815,47.59,80724.83,0.0,0.99975,0.0,0.0597]
[1778380906623,47.59,80724.97,0.0,0.99975,0.0,0.0597]
[1778380913672,47.59,80724.83,0.0,0.99975,0.0,0.0597]
[1778380915392,47.59,80724.65,0.0,0.99975,0.0,0.05972]
[1778380915560,47.59,80724.65,0.0,0.99975,0.0,0.05972]
[1778380915686,47.59,80724.72,0.0,0.99975,0.0,0.05971]
[1778380916967,47.59,80724.08,0.0,0.99975,0.0,0.05976]
[1778380917066,47.59,80724.08,0.0,0.99975,0.0,0.05976]
[1778380927775,47.59,80722.55,0.0,0.99975,0.0,0.05986]
[1778380930241,47.59,80723.23,0.0,0.99975,0.0,0.05981]
[1778380930309,47.59,80723.23,0.0,0.99975,0.0,0.05981]
[1778380930796,47.59,80723.2,0.0,0.99975,0.0,0.05982]
[1778380931636,47.59,80723.2,0.0,0.99975,0.0,0.05982]
[1778380931814,47.59,80723.2,0.0,0.99975,0.0,0.05982]
[1778380939643,47.59,80724.21,0.0,0.99975,0.0,0.05975]
[1778380939744,47.59,80723.96,0.0,0.99975,0.0,0.05976]
[1778380939859,47.59,80724.14,0.0,0.99975,0.0,0.05975]
[1778380941182,47.59,80724.14,0.0,0.99975,0.0,0.05975]
[1778380941313,47.59,80724.14,0.0,0.99975,0.0,0.05975]
[1778380947915,47.59,80724.21,0.0,0.99975,0.0,0.05975]
[1778380950033,47.59,80725.31,0.0,0.99975,0.0,0.05967]
[1778380950063,47.59,80725.31,0.0,0.99975,0.0,0.05967]
[1778380950134,47.59,80725.31,0.0,0.99975,0.0,0.05967]
[1778380951861,47.59,80725.31,0.0,0.99975,0.0,0.05967]
[1778380952062,47.59,80725.31,0.0,0.99975,0.0,0.05967]
[1778380959558,47.59,80725.31,0.0,0.99975,0.0,0.05967]
[1778380959812,47.59,80725.31,0.0,0.99975,0.0,0.05967]
[1778380959659,47.59,80724.21,0.0,0.99975,0.0,0.05963]
[1778380959913,47.59,80724.21,0.0,0.99975,0.0,0.05963]
[1778380961117,47.59,80724.21,0.0,0.99975,0.0,0.05963]
[1778380961312,47.59,80724.21,0.0,0.99975,0.0,0.05963]
[1778380968055,47.59,80724.03,0.0,0.99975,0.0,0.05964]
[1778380969540,47.59,80724.03,0.0,0.99975,0.0,0.05964]
[1778380969573,47.59,80724.03,0.0,0.99975,0.0,0.05964]
[1778380969619,47.59,80725.13,0.0,0.99975,0.0,0.05956]
[1778380971286,47.59,80725.1,0.0,0.99975,0.0,0.05957]
[1778380971315,47.59,80725.1,0.0,0.99975,0.0,0.05957]
[1778380977118,47.59,80724.99,0.0,0.99975,0.0,0.05957]
[1778380979309,47.59,80724.99,0.0,0.99975,0.0,0.05957]
[1778380979560,47.59,80724.99,0.0,0.99975,0.0,0.05957]
[1778380979661,47.59,80723.71,0.0,0.99975,0.0,0.05966]
[1778380981065,47.59,80723.71,0.0,0.99975,0.0,0.05966]
[1778380981314,47.59,80723.71,0.0,0.99975,0.0,0.05966]
[1778380986190,47.59,80723.71,0.0,0.99975,0.0,0.05966]
[1778380986312,47.59,80723.71,0.0,0.99975,0.0,0.05966]
[1778380986413,47.59,80716.34,0.0,0.99974,0.0,0.06017]
[1778380987191,47.59,80711.95,0.0,0.99974,0.0,0.06047]
[1778380988475,47.59,80711.95,0.0,0.99974,0.0,0.06047]
[1778380988561,47.59,80711.95,0.0,0.99974,0.0,0.06047]
[1778380996254,47.59,80711.74,0.0,0.99974,0.0,0.06049]
[1778381000066,47.59,80711.97,0.0,0.99974,0.0,0.06047]
[1778381000308,47.59,80711.97,0.0,0.99974,0.0,0.06047]
[1778381000337,47.59,80711.97,0.0,0.99974,0.0,0.06047]
[1778381002209,47.59,80711.97,0.0,0.99974,0.0,0.06047]
[1778381002314,47.59,80711.97,0.0,0.99974,0.0,0.06047]
[1778381015387,47.59,80712.0,0.0,0.99974,0.0,0.06035]
[1778381027471,47.59,80715.95,0.0,0.99974,0.0,0.06007]
[1778381028065,47.59,80715.95,0.0,0.99974,0.0,0.06007]
[1778381028479,47.59,80717.09,0.0,0.99974,0.0,0.05999]
[1778381030539,47.59,80717.13,0.0,0.99974,0.0,0.05999]
[1778381030563,47.59,80717.13,0.0,0.99974,0.0,0.05999]
[1778381038549,47.59,80718.16,0.0,0.99974,0.0,0.05992]
[1778381048619,47.59,80718.16,0.0,0.99974,0.0,0.05992]
[1778381054661,47.59,80718.12,0.0,0.99974,0.0,0.05992]
[1778381058316,47.59,80718.09,0.0,0.99974,0.0,0.05993]
[1778381058712,47.59,80718.09,0.0,0.99974,0.0,0.05993]
[1778381060313,47.59,80718.96,0.0,0.99974,0.0,0.05987]
[1778381060574,47.59,80718.96,0.0,0.99974,0.0,0.05987]
[1778381060818,47.59,80718.96,0.0,0.99974,0.0,0.05987]
[1778381060859,47.59,80719.62,0.0,0.99975,0.0,0.05982]
[1778381067752,47.59,80719.87,0.0,0.99975,0.0,0.0598]
[1778381069769,47.59,80719.87,0.0,0.99975,0.0,0.0598]
[1778381069813,47.59,80719.87,0.0,0.99975,0.0,0.0598]
[1778381070572,47.59,80719.84,0.0,0.99975,0.0,0.0598]
[1778381070812,47.59,80719.84,0.0,0.99975,0.0,0.0598]
[1778381070912,47.59,80720.05,0.0,0.99975,0.0,0.05979]
[1778381076815,47.59,80719.55,0.0,0.99975,0.0,0.0597]
[1778381081850,47.59,80720.62,0.0,0.99975,0.0,0.05963]
[1778381083062,47.59,80721.25,0.0,0.99975,0.0,0.05959]
[1778381083312,47.59,80721.25,0.0,0.99975,0.0,0.05959]
[1778381088899,47.59,80721.39,0.0,0.99975,0.0,0.05958]
[1778381092927,47.59,80726.2,0.0,0.99975,0.0,0.05925]
[1778381093934,47.59,80730.99,0.0,0.99975,0.0,0.05892]
[1778381094638,47.59,80730.99,0.0,0.99975,0.0,0.05892]
[1778381094813,47.59,80730.99,0.0,0.99975,0.0,0.05892]
[1778381095556,47.59,80732.51,0.0,0.99975,0.0,0.05882]
[1778381095809,47.59,80732.51,0.0,0.99975,0.0,0.05882]
[1778381095948,47.59,80733.31,0.0,0.99975,0.0,0.05877]
[1778381099976,47.59,80737.05,0.0,0.99975,0.0,0.05852]
[1778381101242,47.59,80736.83,0.0,0.99975,0.0,0.05853]
[1778381101317,47.59,80736.83,0.0,0.99975,0.0,0.05853]
[1778381109040,47.59,80736.06,0.0,0.99975,0.0,0.05858]
[1778381111358,47.59,80735.38,0.0,0.99975,0.0,0.05863]
[1778381111563,47.59,80735.38,0.0,0.99975,0.0,0.05863]
[1778381111635,47.59,80728.31,0.0,0.99975,0.0,0.05911]
[1778381112838,47.59,80728.31,0.0,0.99975,0.0,0.05911]
[1778381112981,47.59,80728.31,0.0,0.99975,0.0,0.05911]
[1778381112939,47.59,80725.23,0.0,0.99975,0.0,0.05932]
[1778381118103,47.59,80723.38,0.0,0.99975,0.0,0.05944]
[1778381123138,47.59,80723.4,0.0,0.99975,0.0,0.05944]
[1778381127790,47.59,80723.44,0.0,0.99975,0.0,0.05944]
[1778381127815,47.59,80723.44,0.0,0.99975,0.0,0.05944]
[1778381133212,47.59,80724.07,0.0,0.99975,0.0,0.05927]
[1778381138247,47.59,80724.07,0.0,0.99975,0.0,0.05927]
[1778381143282,47.59,80724.03,0.0,0.99975,0.0,0.05928]
[1778381147700,47.59,80723.48,0.0,0.99975,0.0,0.05931]
[1778381147813,47.59,80723.48,0.0,0.99975,0.0,0.05931]
[1778381148924,47.59,80723.48,0.0,0.99975,0.0,0.05931]
[1778381149025,47.59,80722.32,0.0,0.99975,0.0,0.05939]
[1778381149064,47.59,80722.32,0.0,0.99975,0.0,0.05939]
[1778381151338,47.59,80717.94,0.0,0.99975,0.0,0.05969]
[1778381156373,47.59,80716.22,0.0,0.99975,0.0,0.05981]
[1778381159631,47.59,80714.14,0.0,0.99974,0.0,0.05995]
[1778381159812,47.59,80714.14,0.0,0.99974,0.0,0.05995]
[1778381165436,47.59,80714.07,0.0,0.99974,0.0,0.05996]
[1778381166443,47.59,80709.34,0.0,0.99974,0.0,0.06029]
[1778381168541,47.59,80707.62,0.0,0.99974,0.0,0.0604]
[1778381168562,47.59,80707.62,0.0,0.99974,0.0,0.0604]
[1778381170631,47.59,80708.53,0.0,0.99974,0.0,0.06034]
[1778381170817,47.59,80708.53,0.0,0.99974,0.0,0.06034]
[1778381170918,47.59,80708.6,0.0,0.99974,0.0,0.06034]
[1778381176515,47.59,80710.85,0.0,0.99974,0.0,0.06018]
[1778381177522,47.59,80715.43,0.0,0.99974,0.0,0.05987]
[1778381178931,47.59,80715.43,0.0,0.99974,0.0,0.05987]
[1778381179062,47.59,80715.43,0.0,0.99974,0.0,0.05987]
[1778381184572,47.59,80718.98,0.0,0.99975,0.0,0.05962]
[1778381189608,47.59,80718.39,0.0,0.99975,0.0,0.05966]
[1778381193548,47.59,80719.49,0.0,0.99975,0.0,0.05947]
[1778381193564,47.59,80719.49,0.0,0.99975,0.0,0.05947]
[1778381195923,47.59,80722.41,0.0,0.99975,0.0,0.05927]
[1778381196071,47.59,80722.41,0.0,0.99975,0.0,0.05927]
[1778381196003,47.59,80727.31,0.0,0.99975,0.0,0.05893]
[1778381204715,47.59,80730.1,0.0,0.99975,0.0,0.05875]
[1778381207314,47.59,80730.38,0.0,0.99975,0.0,0.05873]
[1778381207559,47.59,80730.38,0.0,0.99975,0.0,0.05873]
[1778381212771,47.59,80730.04,0.0,0.99975,0.0,0.05875]
[1778381217806,47.59,80730.55,0.0,0.99975,0.0,0.05871]
[1778381223848,47.59,80730.55,0.0,0.99975,0.0,0.05871]
[1778381229890,47.59,80731.09,0.0,0.99975,0.0,0.05868]
[1778381230897,47.59,80739.22,0.0,0.99975,0.0,0.05813]
[1778381232431,47.59,80741.06,0.0,0.99975,0.0,0.05801]
[1778381232565,47.59,80741.06,0.0,0.99975,0.0,0.05801]
[1778381236376,47.59,80740.19,0.0,0.99975,0.0,0.05807]
[1778381236561,47.59,80740.19,0.0,0.99975,0.0,0.05807]
[1778381236939,47.59,80738.62,0.0,0.99975,0.0,0.05817]
[1778381241974,47.59,80740.24,0.0,0.99975,0.0,0.05806]
[1778381244304,47.59,80740.59,0.0,0.99975,0.0,0.05804]
[1778381244563,47.59,80740.59,0.0,0.99975,0.0,0.05804]
[1778381253075,47.59,80739.7,0.0,0.99975,0.0,0.05798]
[1778381258110,47.59,80739.75,0.0,0.99975,0.0,0.05798]
[1778381270194,47.59,80740.0,0.0,0.99975,0.0,0.05796]
[1778381282487,47.59,80739.34,0.0,0.99975,0.0,0.05801]
[1778381282559,47.59,80739.34,0.0,0.99975,0.0,0.05801]
[1778381284104,47.59,80739.34,0.0,0.99975,0.0,0.05801]
[1778381284313,47.59,80739.34,0.0,0.99975,0.0,0.05801]
[1778381286308,47.59,80739.56,0.0,0.99975,0.0,0.05799]
[1778381291341,47.59,80740.26,0.0,0.99975,0.0,0.05794]
[1778381296042,47.59,80740.26,0.0,0.99975,0.0,0.05794]
[1778381296062,47.59,80740.26,0.0,0.99975,0.0,0.05794]
[1778381296143,47.59,80747.23,0.0,0.99976,0.0,0.05748]
[1778381302418,47.59,80749.18,0.0,0.99976,0.0,0.05735]
[1778381303976,47.59,80749.18,0.0,0.99976,0.0,0.05735]
[1778381304062,47.59,80749.18,0.0,0.99976,0.0,0.05735]
[1778381306762,47.59,80751.35,0.0,0.99976,0.0,0.05721]
[1778381306812,47.59,80751.35,0.0,0.99976,0.0,0.05721]
[1778381306913,47.59,80752.28,0.0,0.99976,0.0,0.05715]
[1778381313024,47.59,80755.34,0.0,0.99976,0.0,0.05683]
[1778381313060,47.59,80755.34,0.0,0.99976,0.0,0.05683]
[1778381318533,47.59,80755.23,0.0,0.99976,0.0,0.05684]
[1778381326593,47.59,80755.44,0.0,0.99976,0.0,0.05682]
[1778381336663,47.59,80755.08,0.0,0.99976,0.0,0.05685]
[1778381338979,47.59,80755.33,0.0,0.99976,0.0,0.05683]
[1778381339064,47.59,80755.33,0.0,0.99976,0.0,0.05683]
[1778381341174,47.59,80755.33,0.0,0.99976,0.0,0.05683]
[1778381340691,47.59,80751.13,0.0,0.99976,0.0,0.05711]
[1778381341311,47.59,80751.13,0.0,0.99976,0.0,0.05711]
[1778381341698,47.59,80747.73,0.0,0.99976,0.0,0.05733]
[1778381344999,47.59,80746.48,0.0,0.99976,0.0,0.05741]
[1778381345069,47.59,80746.48,0.0,0.99976,0.0,0.05741]
[1778381350761,47.59,80750.33,0.0,0.99976,0.0,0.05716]
[1778381351686,47.59,80750.33,0.0,0.99976,0.0,0.05716]
[1778381351813,47.59,80750.33,0.0,0.99976,0.0,0.05716]
[1778381351906,47.59,80750.33,0.0,0.99976,0.0,0.05716]
[1778381357810,47.59,80750.96,0.0,0.99976,0.0,0.05712]
[1778381358532,47.59,80750.96,0.0,0.99976,0.0,0.05712]
[1778381358561,47.59,80750.96,0.0,0.99976,0.0,0.05712]
[1778381360831,47.59,80754.84,0.0,0.99976,0.0,0.05686]
[1778381365866,47.59,80755.17,0.0,0.99976,0.0,0.05684]
[1778381367457,47.59,80755.0,0.0,0.99976,0.0,0.05685]
[1778381367558,47.59,80755.0,0.0,0.99976,0.0,0.05685]
[1778381369887,47.59,80755.46,0.0,0.99976,0.0,0.05682]
[1778381370063,47.59,80755.46,0.0,0.99976,0.0,0.05682]
[1778381370162,47.59,80755.56,0.0,0.99976,0.0,0.05682]
[1778381375937,47.59,80755.6,0.0,0.99976,0.0,0.0567]
[1778381376355,47.59,80755.6,0.0,0.99976,0.0,0.0567]
[1778381376560,47.59,80755.6,0.0,0.99976,0.0,0.0567]
[1778381381979,47.59,80756.22,0.0,0.99976,0.0,0.05666]
[1778381387069,47.59,80756.22,0.0,0.99976,0.0,0.05666]
[1778381387278,47.59,80756.22,0.0,0.99976,0.0,0.05666]
[1778381389028,47.59,80762.79,0.0,0.99976,0.0,0.05623]
[1778381390230,47.59,80762.79,0.0,0.99976,0.0,0.05623]
[1778381390265,47.59,80763.39,0.0,0.99976,0.0,0.05619]
[1778381390316,47.59,80763.39,0.0,0.99976,0.0,0.05619]
[1778381396077,47.59,80764.4,0.0,0.99976,0.0,0.05612]
[1778381400322,47.59,80765.92,0.0,0.99976,0.0,0.05603]
[1778381400378,47.59,80765.92,0.0,0.99976,0.0,0.05603]
[1778381400560,47.59,80765.92,0.0,0.99976,0.0,0.05603]
[1778381401112,47.59,80765.81,0.0,0.99976,0.0,0.05603]
[1778381406147,47.59,80766.02,0.0,0.99976,0.0,0.05602]
[1778381409168,47.59,80771.63,0.0,0.99976,0.0,0.05566]
[1778381412189,47.59,80774.83,0.0,0.99976,0.0,0.05545]
[1778381413196,47.59,80767.14,0.0,0.99976,0.0,0.05595]
[1778381414242,47.59,80767.14,0.0,0.99976,0.0,0.05595]
[1778381414312,47.59,80767.14,0.0,0.99976,0.0,0.05595]
[1778381414276,47.59,80761.43,0.0,0.99976,0.0,0.05632]
[1778381416766,47.59,80760.74,0.0,0.99976,0.0,0.05636]
[1778381416810,47.59,80760.74,0.0,0.99976,0.0,0.05636]
[1778381422259,47.59,80760.36,0.0,0.99976,0.0,0.05639]
[1778381427294,47.59,80760.39,0.0,0.99976,0.0,0.05638]
[1778381431299,47.59,80762.55,0.0,0.99976,0.0,0.05624]
[1778381431312,47.59,80762.55,0.0,0.99976,0.0,0.05624]
[1778381431322,47.59,80760.18,0.0,0.99976,0.0,0.05628]
[1778381433070,47.59,80759.08,0.0,0.99976,0.0,0.05635]
[1778381433310,47.59,80759.08,0.0,0.99976,0.0,0.05635]
[1778381439381,47.59,80760.82,0.0,0.99976,0.0,0.05624]
[1778381440547,47.59,80760.82,0.0,0.99976,0.0,0.05624]
[1778381440560,47.59,80760.82,0.0,0.99976,0.0,0.05624]
[1778381441180,47.59,80760.82,0.0,0.99976,0.0,0.05624]
[1778381441312,47.59,80760.82,0.0,0.99976,0.0,0.05624]
[1778381441277,47.59,80760.82,0.0,0.99976,0.0,0.05624]
[1778381447438,47.59,80758.55,0.0,0.99976,0.0,0.05639]
[1778381450992,47.59,80757.66,0.0,0.99976,0.0,0.05645]
[1778381451072,47.59,80757.66,0.0,0.99976,0.0,0.05645]
[1778381451149,47.59,80756.77,0.0,0.99976,0.0,0.0565]
[1778381452613,47.59,80755.9,0.0,0.99976,0.0,0.05656]
[1778381452809,47.59,80755.9,0.0,0.99976,0.0,0.05656]
[1778381459522,47.59,80755.98,0.0,0.99976,0.0,0.05656]
[1778381464557,47.59,80756.12,0.0,0.99976,0.0,0.05655]
[1778381469592,47.59,80756.25,0.0,0.99976,0.0,0.05654]
[1778381474627,47.59,80755.99,0.0,0.99976,0.0,0.05656]
[1778381479664,47.59,80755.79,0.0,0.99976,0.0,0.05657]
[1778381484700,47.59,80755.68,0.0,0.99976,0.0,0.05658]
[1778381489735,47.59,80756.02,0.0,0.99976,0.0,0.05655]
[1778381495777,47.59,80755.81,0.0,0.99976,0.0,0.05645]
[1778381500812,47.59,80755.26,0.0,0.99976,0.0,0.05649]
[1778381506854,47.59,80754.49,0.0,0.99976,0.0,0.05654]
[1778381516926,47.59,80754.66,0.0,0.99976,0.0,0.05653]
[1778381522968,47.59,80754.87,0.0,0.99976,0.0,0.05651]
[1778381528008,47.59,80754.73,0.0,0.99976,0.0,0.05652]
[1778381530497,47.59,80755.41,0.0,0.99976,0.0,0.05648]
[1778381530564,47.59,80755.41,0.0,0.99976,0.0,0.05648]
[1778381531422,47.59,80755.41,0.0,0.99976,0.0,0.05648]
[1778381530598,47.59,80755.41,0.0,0.99976,0.0,0.05648]
[1778381531562,47.59,80755.41,0.0,0.99976,0.0,0.05648]
[1778381537068,47.59,80754.75,0.0,0.99976,0.0,0.05652]
[1778381538075,47.59,80751.62,0.0,0.99976,0.0,0.05673]
[1778381539365,47.59,80751.62,0.0,0.99976,0.0,0.05673]
[1778381539565,47.59,80750.3,0.0,0.99976,0.0,0.05681]
[1778381540408,47.59,80750.3,0.0,0.99976,0.0,0.05681]
[1778381540089,47.59,80750.19,0.0,0.99976,0.0,0.05682]
[1778381540561,47.59,80750.19,0.0,0.99976,0.0,0.05682]
[1778381545124,47.59,80745.4,0.0,0.99976,0.0,0.05713]
[1778381546459,47.59,80745.4,0.0,0.99976,0.0,0.05713]
[1778381546562,47.59,80744.62,0.0,0.99976,0.0,0.05719]
[1778381547408,47.59,80744.62,0.0,0.99976,0.0,0.05719]
[1778381547456,47.59,80744.7,0.0,0.99976,0.0,0.05718]
[1778381547560,47.59,80744.7,0.0,0.99976,0.0,0.05718]
[1778381554187,47.59,80744.41,0.0,0.99976,0.0,0.05708]
[1778381560229,47.59,80746.72,0.0,0.99976,0.0,0.05693]
[1778381561825,47.59,80746.72,0.0,0.99976,0.0,0.05693]
[1778381562064,47.59,80746.72,0.0,0.99976,0.0,0.05693]
[1778381562466,47.59,80746.72,0.0,0.99976,0.0,0.05693]
[1778381562165,47.59,80746.72,0.0,0.99976,0.0,0.05693]
[1778381562558,47.59,80746.72,0.0,0.99976,0.0,0.05693]
[1778381570299,47.59,80743.83,0.0,0.99976,0.0,0.05712]
[1778381572313,47.59,80741.11,0.0,0.99976,0.0,0.0573]
[1778381573248,47.59,80741.11,0.0,0.99976,0.0,0.0573]
[1778381573312,47.59,80741.11,0.0,0.99976,0.0,0.0573]
[1778381573320,47.59,80740.88,0.0,0.99976,0.0,0.05732]
[1778381574344,47.59,80740.88,0.0,0.99976,0.0,0.05732]
[1778381574561,47.59,80740.44,0.0,0.99976,0.0,0.05734]
[1778381580369,47.59,80740.12,0.0,0.99976,0.0,0.05737]
[1778381585404,47.59,80739.89,0.0,0.99976,0.0,0.05738]
[1778381593461,47.59,80739.93,0.0,0.99976,0.0,0.05738]
[1778381603531,47.59,80739.58,0.0,0.99976,0.0,0.0574]
[1778381608566,47.59,80739.65,0.0,0.99976,0.0,0.0574]
[1778381613601,47.59,80738.02,0.0,0.99976,0.0,0.05739]
[1778381619644,47.59,80738.35,0.0,0.99976,0.0,0.05737]
[1778381624680,47.59,80738.35,0.0,0.99976,0.0,0.05737]
[1778381629036,47.59,80738.14,0.0,0.99976,0.0,0.05738]
[1778381629064,47.59,80738.14,0.0,0.99976,0.0,0.05738]
[1778381629137,47.59,80738.14,0.0,0.99976,0.0,0.05738]
[1778381630075,47.59,80738.14,0.0,0.99976,0.0,0.05738]
[1778381630311,47.59,80738.14,0.0,0.99976,0.0,0.05738]
[1778381637771,47.59,80738.14,0.0,0.99976,0.0,0.05738]
[1778381642806,47.59,80738.85,0.0,0.99976,0.0,0.05733]
[1778381646836,47.59,80743.17,0.0,0.99976,0.0,0.05705]
[1778381647843,47.59,80746.61,0.0,0.99976,0.0,0.05682]
[1778381648834,47.59,80746.61,0.0,0.99976,0.0,0.05682]
[1778381649062,47.59,80746.61,0.0,0.99976,0.0,0.05682]
[1778381649119,47.59,80746.2,0.0,0.99976,0.0,0.05685]
[1778381650010,47.59,80746.2,0.0,0.99976,0.0,0.05685]
[1778381650065,47.59,80746.2,0.0,0.99976,0.0,0.05685]
[1778381655900,47.59,80746.24,0.0,0.99976,0.0,0.05685]
[1778381663956,47.59,80745.82,0.0,0.99976,0.0,0.05687]
[1778381667444,47.59,80746.17,0.0,0.99976,0.0,0.05685]
[1778381667561,47.59,80746.17,0.0,0.99976,0.0,0.05685]
[1778381667545,47.59,80746.49,0.0,0.99976,0.0,0.05683]
[1778381667984,47.59,80746.7,0.0,0.99976,0.0,0.05682]
[1778381668694,47.59,80746.7,0.0,0.99976,0.0,0.05682]
[1778381668814,47.59,80746.7,0.0,0.99976,0.0,0.05682]
[1778381669998,47.59,80752.07,0.0,0.99976,0.0,0.05646]
[1778381671005,47.59,80755.71,0.0,0.99976,0.0,0.05611]
[1778381675479,47.59,80756.23,0.0,0.99976,0.0,0.05608]
[1778381675564,47.59,80756.23,0.0,0.99976,0.0,0.05608]
[1778381675580,47.59,80757.13,0.0,0.99976,0.0,0.05602]
[1778381676349,47.59,80757.13,0.0,0.99976,0.0,0.05602]
[1778381676564,47.59,80757.13,0.0,0.99976,0.0,0.05602]
[1778381682084,47.59,80756.08,0.0,0.99976,0.0,0.05609]
[1778381684561,47.59,80755.72,0.0,0.99976,0.0,0.05611]
[1778381684809,47.59,80756.1,0.0,0.99976,0.0,0.05609]
[1778381685105,47.59,80756.2,0.0,0.99976,0.0,0.05608]
[1778381685944,47.59,80756.2,0.0,0.99976,0.0,0.05608]
[1778381686068,47.59,80756.2,0.0,0.99976,0.0,0.05608]
[1778381691147,47.59,80755.98,0.0,0.99976,0.0,0.05609]
[1778381697189,47.59,80756.01,0.0,0.99976,0.0,0.05609]
[1778381702224,47.59,80756.41,0.0,0.99976,0.0,0.05607]
[1778381708266,47.59,80755.89,0.0,0.99976,0.0,0.0561]
[1778381713301,47.59,80755.85,0.0,0.99976,0.0,0.0561]
[1778381724378,47.59,80755.61,0.0,0.99976,0.0,0.05612]
[1778381732434,47.59,80755.64,0.0,0.99976,0.0,0.056]
[1778381738137,47.59,80755.32,0.0,0.99976,0.0,0.05602]
[1778381738310,47.59,80755.32,0.0,0.99976,0.0,0.05602]
[1778381738476,47.59,80754.6,0.0,0.99976,0.0,0.05607]
[1778381739421,47.59,80754.6,0.0,0.99976,0.0,0.05607]
[1778381739486,47.59,80754.6,0.0,0.99976,0.0,0.05607]
[1778381739522,47.59,80750.54,0.0,0.99976,0.0,0.05633]
[1778381741497,47.59,80747.65,0.0,0.99976,0.0,0.05652]
[1778381744134,47.59,80746.28,0.0,0.99976,0.0,0.05661]
[1778381744317,47.59,80746.28,0.0,0.99976,0.0,0.05661]
[1778381744518,47.59,80745.82,0.0,0.99976,0.0,0.05664]
[1778381744980,47.59,80745.82,0.0,0.99976,0.0,0.05664]
[1778381745065,47.59,80745.82,0.0,0.99976,0.0,0.05664]
[1778381749553,47.59,80737.85,0.0,0.99976,0.0,0.05716]
[1778381750692,47.59,80737.05,0.0,0.99976,0.0,0.05722]
[1778381750811,47.59,80737.05,0.0,0.99976,0.0,0.05722]
[1778381751567,47.59,80736.88,0.0,0.99976,0.0,0.05723]
[1778381752205,47.59,80736.88,0.0,0.99976,0.0,0.05723]
[1778381752315,47.59,80736.88,0.0,0.99976,0.0,0.05723]
[1778381757609,47.59,80738.89,0.0,0.99976,0.0,0.0571]
[1778381762644,47.59,80738.65,0.0,0.99976,0.0,0.05711]
[1778381768687,47.59,80738.72,0.0,0.99976,0.0,0.05711]
[1778381774730,47.59,80737.47,0.0,0.99976,0.0,0.05719]
[1778381776420,47.59,80737.47,0.0,0.99976,0.0,0.05719]
[1778381776559,47.59,80737.47,0.0,0.99976,0.0,0.05719]
[1778381776637,47.59,80737.47,0.0,0.99976,0.0,0.05719]
[1778381778118,47.59,80737.47,0.0,0.99976,0.0,0.05719]
[1778381778315,47.59,80737.47,0.0,0.99976,0.0,0.05719]
[1778381781780,47.59,80734.78,0.0,0.99976,0.0,0.05737]
[1778381787132,47.59,80735.28,0.0,0.99976,0.0,0.05733]
[1778381787311,47.59,80735.28,0.0,0.99976,0.0,0.05733]
[1778381787412,47.59,80735.28,0.0,0.99976,0.0,0.05733]
[1778381788731,47.59,80735.21,0.0,0.99976,0.0,0.05734]
[1778381788810,47.59,80735.21,0.0,0.99976,0.0,0.05734]
[1778381798899,47.59,80735.14,0.0,0.99976,0.0,0.05723]
[1778381799850,47.59,80735.14,0.0,0.99976,0.0,0.05723]
[1778381800065,47.59,80735.14,0.0,0.99976,0.0,0.05723]
[1778381800088,47.59,80735.03,0.0,0.99976,0.0,0.05723]
[1778381801206,47.59,80735.03,0.0,0.99976,0.0,0.05723]
[1778381801313,47.59,80735.03,0.0,0.99976,0.0,0.05723]
[1778381806956,47.59,80735.16,0.0,0.99976,0.0,0.05722]
[1778381809479,47.59,80735.16,0.0,0.99976,0.0,0.05722]
[1778381809487,47.59,80735.16,0.0,0.99976,0.0,0.05722]
[1778381809531,47.59,80733.74,0.0,0.99976,0.0,0.05732]
[1778381811260,47.59,80733.74,0.0,0.99976,0.0,0.05732]
[1778381811312,47.59,80733.74,0.0,0.99976,0.0,0.05732]
[1778381819304,47.59,80733.7,0.0,0.99976,0.0,0.05732]
[1778381819559,47.59,80733.7,0.0,0.99976,0.0,0.05732]
[1778381819660,47.59,80735.13,0.0,0.99976,0.0,0.05723]
[1778381820989,47.59,80735.13,0.0,0.99976,0.0,0.05723]
[1778381821065,47.59,80735.13,0.0,0.99976,0.0,0.05723]
[1778381827099,47.59,80735.13,0.0,0.99976,0.0,0.05723]
[1778381829137,47.59,80735.33,0.0,0.99976,0.0,0.05721]
[1778381829309,47.59,80735.33,0.0,0.99976,0.0,0.05721]
[1778381829409,47.59,80734.42,0.0,0.99976,0.0,0.05727]
[1778381830845,47.59,80734.42,0.0,0.99976,0.0,0.05727]
[1778381831062,47.59,80734.42,0.0,0.99976,0.0,0.05727]
[1778381836162,47.59,80734.46,0.0,0.99976,0.0,0.05727]
[1778381838542,47.59,80734.46,0.0,0.99976,0.0,0.05727]
[1778381838567,47.59,80734.46,0.0,0.99976,0.0,0.05727]
[1778381838746,47.59,80735.55,0.0,0.99976,0.0,0.0572]
[1778381840256,47.59,80735.55,0.0,0.99976,0.0,0.0572]
[1778381840314,47.59,80735.55,0.0,0.99976,0.0,0.0572]
[1778381848419,47.59,80735.55,0.0,0.99976,0.0,0.0572]
[1778381848560,47.59,80735.55,0.0,0.99976,0.0,0.0572]
[1778381848661,47.59,80734.52,0.0,0.99976,0.0,0.05727]
[1778381850593,47.59,80734.52,0.0,0.99976,0.0,0.05727]
[1778381850810,47.59,80734.48,0.0,0.99976,0.0,0.05727]
[1778381858379,47.59,80734.41,0.0,0.99976,0.0,0.05716]
[1778381860447,47.59,80735.08,0.0,0.99976,0.0,0.05711]
[1778381860561,47.59,80735.08,0.0,0.99976,0.0,0.05711]
[1778381866737,47.59,80734.58,0.0,0.99976,0.0,0.05715]
[1778381866372,47.59,80737.27,0.0,0.99976,0.0,0.05697]
[1778381866821,47.59,80737.27,0.0,0.99976,0.0,0.05697]
[1778381873421,47.59,80736.44,0.0,0.99976,0.0,0.05702]
[1778381877701,47.59,80736.62,0.0,0.99976,0.0,0.05701]
[1778381877812,47.59,80736.62,0.0,0.99976,0.0,0.05701]
[1778381883496,47.59,80737.01,0.0,0.99976,0.0,0.05699]
[1778381888532,47.59,80736.36,0.0,0.99976,0.0,0.05703]
[1778381890350,47.59,80736.39,0.0,0.99976,0.0,0.05703]
[1778381890563,47.59,80736.39,0.0,0.99976,0.0,0.05703]
[1778381894574,47.59,80739.02,0.0,0.99976,0.0,0.05685]
[1778381897926,47.59,80739.42,0.0,0.99976,0.0,0.05683]
[1778381898062,47.59,80739.42,0.0,0.99976,0.0,0.05683]
[1778381906658,47.59,80739.08,0.0,0.99976,0.0,0.05685]
[1778381908569,47.59,80739.44,0.0,0.99976,0.0,0.05683]
[1778381908815,47.59,80739.44,0.0,0.99976,0.0,0.05683]
[1778381913708,47.59,80738.38,0.0,0.99976,0.0,0.05678]
[1778381921764,47.59,80739.23,0.0,0.99976,0.0,0.05672]
[1778381922771,47.59,80744.38,0.0,0.99976,0.0,0.05639]
[1778381923510,47.59,80744.38,0.0,0.99976,0.0,0.05639]
[1778381923568,47.59,80744.38,0.0,0.99976,0.0,0.05639]
[1778381932841,47.59,80745.14,0.0,0.99976,0.0,0.05634]
[1778381933271,47.59,80745.14,0.0,0.99976,0.0,0.05634]
[1778381934312,47.59,80745.14,0.0,0.99976,0.0,0.05634]
[1778381934855,47.59,80747.94,0.0,0.99976,0.0,0.05615]
[1778381936038,47.59,80747.94,0.0,0.99976,0.0,0.05615]
[1778381936062,47.59,80747.94,0.0,0.99976,0.0,0.05615]
[1778381936082,47.59,80754.53,0.0,0.99976,0.0,0.05573]
[1778381941895,47.59,80753.93,0.0,0.99976,0.0,0.05577]
[1778381942062,47.59,80753.93,0.0,0.99976,0.0,0.05577]
[1778381942436,47.59,80753.93,0.0,0.99976,0.0,0.05577]
[1778381942560,47.59,80753.93,0.0,0.99976,0.0,0.05577]
[1778381942660,47.59,80754.47,0.0,0.99976,0.0,0.05573]
[1778381947946,47.59,80754.45,0.0,0.99976,0.0,0.05573]
[1778381950965,47.59,80753.62,0.0,0.99976,0.0,0.05579]
[1778381951063,47.59,80753.62,0.0,0.99976,0.0,0.05579]
[1778381957009,47.59,80750.77,0.0,0.99976,0.0,0.05597]
[1778381957917,47.59,80750.77,0.0,0.99976,0.0,0.05597]
[1778381958064,47.59,80750.77,0.0,0.99976,0.0,0.05597]
[1778381959317,47.59,80748.61,0.0,0.99976,0.0,0.05611]
[1778381959557,47.59,80748.61,0.0,0.99976,0.0,0.05611]
[1778381959659,47.59,80748.78,0.0,0.99976,0.0,0.0561]
[1778381962478,47.59,80745.84,0.0,0.99976,0.0,0.05629]
[1778381962562,47.59,80745.84,0.0,0.99976,0.0,0.05629]
[1778381963051,47.59,80739.35,0.0,0.99976,0.0,0.05672]
[1778381970100,47.59,80738.42,0.0,0.99976,0.0,0.05678]
[1778381976142,47.59,80738.45,0.0,0.99976,0.0,0.05666]
[1778381979243,47.59,80739.7,0.0,0.99976,0.0,0.05658]
[1778381979319,47.59,80739.7,0.0,0.99976,0.0,0.05658]
[1778381980378,47.59,80739.66,0.0,0.99976,0.0,0.05658]
[1778381980561,47.59,80739.66,0.0,0.99976,0.0,0.05658]
[1778381980661,47.59,80740.34,0.0,0.99976,0.0,0.05653]
[1778381987221,47.59,80740.12,0.0,0.99976,0.0,0.05655]
[1778381990114,47.59,80741.04,0.0,0.99976,0.0,0.05649]
[1778381990313,47.59,80741.04,0.0,0.99976,0.0,0.05649]
[1778381992256,47.59,80746.78,0.0,0.99976,0.0,0.05611]
[1778381995277,47.59,80756.91,0.0,0.99976,0.0,0.05546]
[1778381996398,47.59,80756.91,0.0,0.99976,0.0,0.05546]
[1778381996560,47.59,80756.91,0.0,0.99976,0.0,0.05546]
[1778381996600,47.59,80758.32,0.0,0.99976,0.0,0.05537]
[1778381997944,47.59,80759.92,0.0,0.99977,0.0,0.05527]
[1778381998062,47.59,80759.92,0.0,0.99977,0.0,0.05527]
[1778381998302,47.59,80760.23,0.0,0.99977,0.0,0.05525]
[1778382000316,47.59,80765.17,0.0,0.99977,0.0,0.05493]
[1778382002657,47.59,80762.57,0.0,0.99977,0.0,0.0551]
[1778382002811,47.59,80762.57,0.0,0.99977,0.0,0.0551]
[1778382009382,47.59,80764.75,0.0,0.99977,0.0,0.05496]
[1778382012378,47.59,80763.23,0.0,0.99977,0.0,0.05506]
[1778382012564,47.59,80763.23,0.0,0.99977,0.0,0.05506]
[1778382013672,47.59,80762.8,0.0,0.99977,0.0,0.05508]
[1778382013811,47.59,80762.8,0.0,0.99977,0.0,0.05508]
[1778382013911,47.59,80762.8,0.0,0.99977,0.0,0.05508]
[1778382016431,47.59,80759.3,0.0,0.99977,0.0,0.05531]
[1778382017711,47.59,80759.3,0.0,0.99977,0.0,0.05531]
[1778382017816,47.59,80759.3,0.0,0.99977,0.0,0.05531]
[1778382023480,47.59,80756.31,0.0,0.99976,0.0,0.0555]
[1778382025577,47.59,80756.56,0.0,0.99976,0.0,0.05548]
[1778382025812,47.59,80756.56,0.0,0.99976,0.0,0.05548]
[1778382027128,47.59,80756.84,0.0,0.99976,0.0,0.05547]
[1778382027314,47.59,80756.84,0.0,0.99976,0.0,0.05547]
[1778382027508,47.59,80756.59,0.0,0.99976,0.0,0.05548]
[1778382034558,47.59,80757.71,0.0,0.99977,0.0,0.0553]
[1778382039483,47.59,80757.59,0.0,0.99977,0.0,0.0553]
[1778382039560,47.59,80757.59,0.0,0.99977,0.0,0.0553]
[1778382045635,47.59,80757.16,0.0,0.99976,0.0,0.05533]
[1778382050670,47.59,80757.07,0.0,0.99976,0.0,0.05534]
[1778382052541,47.6,80755.7,0.0,0.99976,0.0,0.05543]
[1778382052559,47.6,80755.7,0.0,0.99976,0.0,0.05543]
[1778382054267,47.6,80752.62,0.0,0.99976,0.0,0.05564]
[1778382054315,47.6,80752.62,0.0,0.99976,0.0,0.05564]
[1778382054698,47.6,80752.17,0.0,0.99976,0.0,0.0557]
[1778382058423,47.6,80752.21,0.0,0.99976,0.0,0.05571]
[1778382058559,47.6,80752.21,0.0,0.99976,0.0,0.05571]
[1778382062796,47.6,80749.72,0.0,0.99976,0.0,0.05595]
[1778382062810,47.6,80749.72,0.0,0.99976,0.0,0.05595]
[1778382062912,47.61,80749.76,0.0,0.99976,0.0,0.05595]
[1778382066266,47.62,80749.56,0.0,0.99976,0.0,0.05624]
[1778382066312,47.62,80749.56,0.0,0.99976,0.0,0.05624]
[1778382067790,47.63,80752.83,0.0,0.99976,0.0,0.05616]
[1778382072825,47.66,80752.11,0.0,0.99976,0.0,0.05665]
[1778382077860,47.72,80753.89,0.0,0.99976,0.0,0.05735]
[1778382078867,47.72,80748.82,0.0,0.99975,0.0,0.05771]
[1778382079405,47.72,80748.82,0.0,0.99975,0.0,0.05771]
[1778382079562,47.72,80748.82,0.0,0.99975,0.0,0.05771]
[1778382081567,47.72,80748.59,0.0,0.99975,0.0,0.05772]
[1778382081813,47.72,80748.59,0.0,0.99975,0.0,0.05772]
[1778382081888,47.72,80749.3,0.0,0.99975,0.0,0.0577]
[1778382086996,47.72,80749.82,0.0,0.99975,0.0,0.05767]
[1778382087064,47.72,80751.93,0.0,0.99975,0.0,0.05753]
[1778382087930,47.72,80755.04,0.0,0.99976,0.0,0.05732]
[1778382091959,47.72,80752.56,0.0,0.99976,0.0,0.05737]
[1778382096994,47.72,80752.28,0.0,0.99976,0.0,0.05739]
[1778382097722,47.72,80752.28,0.0,0.99976,0.0,0.05739]
[1778382097810,47.72,80752.28,0.0,0.99976,0.0,0.05739]
[1778382100083,47.73,80751.42,0.0,0.99976,0.0,0.05747]
[1778382100312,47.73,80751.42,0.0,0.99976,0.0,0.05747]
[1778382100413,47.73,80751.42,0.0,0.99976,0.0,0.05749]
[1778382106060,47.74,80751.35,0.0,0.99975,0.0,0.05762]
[1778382112226,47.74,80750.58,0.0,0.99975,0.0,0.05777]
[1778382114314,47.75,80750.26,0.0,0.99975,0.0,0.05786]
[1778382122172,47.76,80750.51,0.0,0.99975,0.0,0.05808]
[1778382128214,47.78,80750.9,0.0,0.99975,0.0,0.05822]
[1778382129221,47.78,80755.76,0.0,0.99975,0.0,0.05792]
[1778382131408,47.78,80756.61,0.0,0.99975,0.0,0.05789]
[1778382131566,47.78,80756.61,0.0,0.99975,0.0,0.05789]
[1778382132004,47.78,80756.61,0.0,0.99975,0.0,0.05789]
[1778382132059,47.78,80756.89,0.0,0.99975,0.0,0.05787]
[1778382136270,47.78,80760.95,0.0,0.99975,0.0,0.05761]
[1778382141305,47.78,80758.86,0.0,0.99975,0.0,0.05774]
[1778382145383,47.78,80760.15,0.0,0.99975,0.0,0.05766]
[1778382145564,47.78,80760.15,0.0,0.99975,0.0,0.05766]
[1778382145951,47.78,80760.15,0.0,0.99975,0.0,0.05766]
[1778382146061,47.78,80760.15,0.0,0.99975,0.0,0.05766]
[1778382146052,47.78,80761.34,0.0,0.99975,0.0,0.05758]
[1778382152382,47.78,80763.17,0.0,0.99976,0.0,0.05734]
[1778382154396,47.78,80767.57,0.0,0.99976,0.0,0.05705]
[1778382155433,47.78,80767.57,0.0,0.99976,0.0,0.05705]
[1778382155564,47.78,80767.57,0.0,0.99976,0.0,0.05705]
[1778382156026,47.78,80767.57,0.0,0.99976,0.0,0.05705]
[1778382156065,47.78,80767.57,0.0,0.99976,0.0,0.05705]
[1778382155587,47.78,80769.51,0.0,0.99976,0.0,0.05692]
[1778382161446,47.78,80774.0,0.0,0.99976,0.0,0.05663]
[1778382162404,47.78,80774.0,0.0,0.99976,0.0,0.05663]
[1778382162562,47.78,80774.0,0.0,0.99976,0.0,0.05663]
[1778382162624,47.78,80775.04,0.0,0.99976,0.0,0.05656]
[1778382163461,47.78,80784.14,0.0,0.99976,0.0,0.05597]
[1778382164468,47.78,80784.96,0.0,0.99976,0.0,0.05592]
[1778382166054,47.78,80784.96,0.0,0.99976,0.0,0.05592]
[1778382166318,47.78,80785.43,0.0,0.99976,0.0,0.05589]
[1778382174538,47.78,80785.15,0.0,0.99976,0.0,0.05591]
[1778382179573,47.78,80785.36,0.0,0.99976,0.0,0.0559]
[1778382184815,47.78,80785.45,0.0,0.99976,0.0,0.05589]
[1778382185065,47.78,80785.45,0.0,0.99976,0.0,0.05589]
[1778382184912,47.78,80785.45,0.0,0.99976,0.0,0.05589]
[1778382185666,47.78,80785.45,0.0,0.99976,0.0,0.05589]
[1778382185811,47.78,80785.45,0.0,0.99976,0.0,0.05589]
[1778382191657,47.78,80785.48,0.0,0.99976,0.0,0.05589]
[1778382197699,47.78,80785.51,0.0,0.99976,0.0,0.05589]
[1778382203742,47.78,80790.73,0.0,0.99976,0.0,0.05555]
[1778382208030,47.78,80790.54,0.0,0.99976,0.0,0.05556]
[1778382208076,47.78,80790.54,0.0,0.99976,0.0,0.05556]
[1778382208125,47.78,80790.31,0.0,0.99976,0.0,0.05558]
[1778382209278,47.78,80788.0,0.0,0.99976,0.0,0.05573]
[1778382209309,47.78,80788.0,0.0,0.99976,0.0,0.05573]
[1778382215826,47.78,80788.11,0.0,0.99976,0.0,0.0556]
[1778382221868,47.78,80788.32,0.0,0.99976,0.0,0.05559]
[1778382226903,47.78,80788.29,0.0,0.99976,0.0,0.05559]
[1778382232088,47.78,80790.48,0.0,0.99976,0.0,0.05545]
[1778382232317,47.78,80791.35,0.0,0.99976,0.0,0.0554]
[1778382232611,47.78,80791.35,0.0,0.99976,0.0,0.0554]
[1778382232811,47.78,80791.35,0.0,0.99976,0.0,0.0554]
[1778382232945,47.78,80791.39,0.0,0.99976,0.0,0.05539]
[1778382237980,47.78,80790.03,0.0,0.99976,0.0,0.05548]
[1778382239557,47.78,80791.05,0.0,0.99976,0.0,0.05542]
[1778382239816,47.78,80791.05,0.0,0.99976,0.0,0.05542]
[1778382239994,47.78,80791.2,0.0,0.99976,0.0,0.05541]
[1778382240224,47.78,80791.2,0.0,0.99976,0.0,0.05541]
[1778382240316,47.78,80791.2,0.0,0.99976,0.0,0.05541]
[1778382249577,47.78,80792.04,0.0,0.99976,0.0,0.05535]
[1778382249816,47.78,80792.04,0.0,0.99976,0.0,0.05535]
[1778382250064,47.78,80792.01,0.0,0.99976,0.0,0.05535]
[1778382250372,47.78,80792.01,0.0,0.99976,0.0,0.05535]
[1778382250570,47.78,80792.01,0.0,0.99976,0.0,0.05535]
[1778382261141,47.78,80791.89,0.0,0.99976,0.0,0.05536]
[1778382266176,47.78,80791.83,0.0,0.99976,0.0,0.05537]
[1778382267183,47.78,80798.17,0.0,0.99977,0.0,0.05496]
[1778382268190,47.78,80793.74,0.0,0.99977,0.0,0.05524]
[1778382270671,47.78,80793.6,0.0,0.99977,0.0,0.05525]
[1778382270812,47.78,80793.6,0.0,0.99977,0.0,0.05525]
[1778382270913,47.78,80793.42,0.0,0.99977,0.0,0.05526]
[1778382271599,47.78,80793.42,0.0,0.99977,0.0,0.05526]
[1778382271812,47.78,80793.42,0.0,0.99977,0.0,0.05526]
[1778382281282,47.78,80792.63,0.0,0.99977,0.0,0.0552]
[1778382283296,47.78,80799.93,0.0,0.99977,0.0,0.05474]
[1778382284346,47.78,80799.93,0.0,0.99977,0.0,0.05474]
[1778382284565,47.78,80799.93,0.0,0.99977,0.0,0.05474]
[1778382284568,47.78,80800.02,0.0,0.99977,0.0,0.05473]
[1778382285348,47.78,80800.02,0.0,0.99977,0.0,0.05473]
[1778382285567,47.78,80800.02,0.0,0.99977,0.0,0.05473]
[1778382291352,47.78,80803.23,0.0,0.99977,0.0,0.05453]
[1778382292663,47.78,80803.23,0.0,0.99977,0.0,0.05453]
[1778382292814,47.78,80803.23,0.0,0.99977,0.0,0.05453]
[1778382292878,47.78,80803.4,0.0,0.99977,0.0,0.05452]
[1778382293583,47.78,80803.4,0.0,0.99977,0.0,0.05452]
[1778382293812,47.78,80803.4,0.0,0.99977,0.0,0.05452]
[1778382306457,47.78,80810.21,0.0,0.99977,0.0,0.05409]
[1778382307464,47.78,80813.84,0.0,0.99977,0.0,0.05387]
[1778382308662,47.78,80813.84,0.0,0.99977,0.0,0.05387]
[1778382308812,47.78,80813.84,0.0,0.99977,0.0,0.05387]
[1778382308843,47.78,80814.13,0.0,0.99977,0.0,0.05385]
[1778382309478,47.78,80809.62,0.0,0.99977,0.0,0.05413]
[1778382311598,47.78,80809.06,0.0,0.99977,0.0,0.05416]
[1778382311812,47.78,80809.06,0.0,0.99977,0.0,0.05416]
[1778382312313,47.78,80809.13,0.0,0.99977,0.0,0.05416]
[1778382315521,47.78,80811.44,0.0,0.99977,0.0,0.05401]
[1778382320556,47.78,80808.72,0.0,0.99977,0.0,0.05418]
[1778382321785,47.78,80808.72,0.0,0.99977,0.0,0.05418]
[1778382321809,47.78,80808.72,0.0,0.99977,0.0,0.05418]
[1778382321886,47.78,80805.08,0.0,0.99977,0.0,0.05441]
[1778382322889,47.78,80805.08,0.0,0.99977,0.0,0.05441]
[1778382323064,47.78,80805.08,0.0,0.99977,0.0,0.05441]
[1778382330628,47.78,80803.41,0.0,0.99977,0.0,0.05452]
[1778382337677,47.78,80802.25,0.0,0.99977,0.0,0.05448]
[1778382339914,47.78,80801.84,0.0,0.99977,0.0,0.0545]
[1778382340062,47.78,80801.84,0.0,0.99977,0.0,0.0545]
[1778382340135,47.78,80801.8,0.0,0.99977,0.0,0.05451]
[1778382341179,47.78,80801.8,0.0,0.99977,0.0,0.05451]
[1778382341314,47.78,80801.8,0.0,0.99977,0.0,0.05451]
[1778382343719,47.78,80798.79,0.0,0.99977,0.0,0.0547]
[1778382346432,47.78,80797.06,0.0,0.99977,0.0,0.05481]
[1778382346567,47.78,80797.06,0.0,0.99977,0.0,0.05481]
[1778382346740,47.78,80795.87,0.0,0.99977,0.0,0.05488]
[1778382347306,47.78,80795.87,0.0,0.99977,0.0,0.05488]
[1778382347563,47.78,80795.87,0.0,0.99977,0.0,0.05488]
[1778382353789,47.78,80793.52,0.0,0.99977,0.0,0.05503]
[1778382355220,47.78,80793.52,0.0,0.99977,0.0,0.05503]
[1778382355269,47.78,80793.6,0.0,0.99977,0.0,0.05503]
[1778382355310,47.78,80793.6,0.0,0.99977,0.0,0.05503]
[1778382355723,47.78,80793.6,0.0,0.99977,0.0,0.05503]
[1778382355815,47.78,80793.6,0.0,0.99977,0.0,0.05503]
[1778382355914,47.78,80793.6,0.0,0.99977,0.0,0.05503]
[1778382358824,47.78,80788.53,0.0,0.99976,0.0,0.05535]
[1778382361635,47.78,80788.32,0.0,0.99976,0.0,0.05536]
[1778382361813,47.78,80788.32,0.0,0.99976,0.0,0.05536]
[1778382361845,47.78,80787.53,0.0,0.99976,0.0,0.05541]
[1778382362642,47.78,80787.53,0.0,0.99976,0.0,0.05541]
[1778382362816,47.78,80787.53,0.0,0.99976,0.0,0.05541]
[1778382362854,47.78,80784.37,0.0,0.99976,0.0,0.05561]
[1778382368895,47.78,80782.41,0.0,0.99976,0.0,0.05574]
[1778382370452,47.78,80782.62,0.0,0.99976,0.0,0.05573]
[1778382370561,47.78,80782.62,0.0,0.99976,0.0,0.05573]
[1778382370909,47.78,80782.37,0.0,0.99976,0.0,0.05574]
[1778382372070,47.78,80782.37,0.0,0.99976,0.0,0.05574]
[1778382372318,47.78,80782.62,0.0,0.99976,0.0,0.05573]
[1778382377958,47.78,80782.37,0.0,0.99976,0.0,0.05574]
[1778382379530,47.78,80782.85,0.0,0.99976,0.0,0.05571]
[1778382379560,47.78,80782.85,0.0,0.99976,0.0,0.05571]
[1778382379972,47.78,80782.82,0.0,0.99976,0.0,0.05571]
[1778382380781,47.78,80782.82,0.0,0.99976,0.0,0.05571]
[1778382380814,47.78,80782.82,0.0,0.99976,0.0,0.05571]
[1778382386014,47.78,80783.86,0.0,0.99976,0.0,0.05565]
[1778382386859,47.78,80783.86,0.0,0.99976,0.0,0.05565]
[1778382387063,47.78,80783.86,0.0,0.99976,0.0,0.05565]
[1778382387162,47.78,80781.01,0.0,0.99976,0.0,0.05583]
[1778382387883,47.78,80781.01,0.0,0.99976,0.0,0.05583]
[1778382388066,47.78,80781.01,0.0,0.99976,0.0,0.05583]
[1778382396084,47.78,80779.69,0.0,0.99976,0.0,0.0558]
[1778382398857,47.78,80779.61,0.0,0.99976,0.0,0.0558]
[1778382399062,47.78,80779.61,0.0,0.99976,0.0,0.0558]
[1778382399105,47.78,80779.86,0.0,0.99976,0.0,0.05579]
[1778382400237,47.78,80779.86,0.0,0.99976,0.0,0.05579]
[1778382400315,47.78,80779.86,0.0,0.99976,0.0,0.05579]
[1778382404140,47.78,80775.45,0.0,0.99976,0.0,0.05607]
[1778382405371,47.78,80774.85,0.0,0.99976,0.0,0.05611]
[1778382405564,47.78,80774.85,0.0,0.99976,0.0,0.05611]
[1778382410268,47.78,80773.43,0.0,0.99976,0.0,0.0562]
[1778382410314,47.78,80773.43,0.0,0.99976,0.0,0.0562]
[1778382410297,47.78,80769.9,0.0,0.99976,0.0,0.05643]
[1778382411189,47.78,80769.49,0.0,0.99976,0.0,0.05646]
[1778382411817,47.78,80769.49,0.0,0.99976,0.0,0.05646]
[1778382412062,47.78,80769.49,0.0,0.99976,0.0,0.05646]
[1778382418238,47.78,80770.35,0.0,0.99976,0.0,0.0564]
[1778382419845,47.78,80770.35,0.0,0.99976,0.0,0.0564]
[1778382420060,47.78,80770.35,0.0,0.99976,0.0,0.0564]
[1778382420252,47.78,80770.38,0.0,0.99976,0.0,0.0564]
[1778382421452,47.78,80770.42,0.0,0.99976,0.0,0.0564]
[1778382421562,47.78,80770.42,0.0,0.99976,0.0,0.0564]
[1778382424280,47.78,80765.23,0.0,0.99976,0.0,0.05674]
[1778382424683,47.78,80765.23,0.0,0.99976,0.0,0.05674]
[1778382424810,47.78,80765.23,0.0,0.99976,0.0,0.05674]
[1778382425287,47.78,80762.57,0.0,0.99976,0.0,0.05691]
[1778382426113,47.78,80762.57,0.0,0.99976,0.0,0.05691]
[1778382426316,47.78,80762.57,0.0,0.99976,0.0,0.05691]
[1778382430328,47.78,80760.29,0.0,0.99976,0.0,0.05712]
[1778382431335,47.79,80758.21,0.0,0.99976,0.0,0.05728]
[1778382432481,47.79,80757.85,0.0,0.99976,0.0,0.05733]
[1778382432559,47.79,80757.85,0.0,0.99976,0.0,0.05733]
[1778382433349,47.81,80758.27,0.0,0.99975,0.0,0.05758]
[1778382434065,47.81,80758.27,0.0,0.99975,0.0,0.05758]
[1778382434316,47.81,80758.27,0.0,0.99975,0.0,0.05758]
[1778382437377,47.85,80760.83,0.0,0.99975,0.0,0.05807]
[1778382439035,47.85,80760.83,0.0,0.99975,0.0,0.05807]
[1778382439059,47.85,80760.83,0.0,0.99975,0.0,0.05807]
[1778382439136,47.86,80761.51,0.0,0.99975,0.0,0.05808]
[1778382440147,47.86,80761.51,0.0,0.99975,0.0,0.05808]
[1778382440315,47.86,80761.51,0.0,0.99975,0.0,0.05808]
[1778382443645,47.86,80761.51,0.0,0.99975,0.0,0.05812]
[1778382443811,47.86,80761.51,0.0,0.99975,0.0,0.05812]
[1778382443912,47.87,80764.18,0.0,0.99975,0.0,0.05807]
[1778382445317,47.87,80764.18,0.0,0.99975,0.0,0.05807]
[1778382445563,47.87,80764.25,0.0,0.99975,0.0,0.0581]
[1778382446441,47.87,80761.7,0.0,0.99975,0.0,0.0583]
[1778382451476,47.88,80759.5,0.0,0.99975,0.0,0.05849]
[1778382453924,47.88,80759.5,0.0,0.99975,0.0,0.05849]
[1778382454063,47.88,80759.5,0.0,0.99975,0.0,0.05849]
[1778382454151,47.89,80759.57,0.0,0.99975,0.0,0.05859]
[1778382455442,47.89,80759.57,0.0,0.99975,0.0,0.05859]
[1778382455563,47.89,80759.57,0.0,0.99975,0.0,0.05859]
[1778382458525,47.9,80761.45,0.0,0.99975,0.0,0.0586]
[1778382463560,47.91,80761.36,0.0,0.99975,0.0,0.05878]
[1778382465649,47.91,80761.39,0.0,0.99975,0.0,0.05881]
[1778382467533,47.92,80761.39,0.0,0.99975,0.0,0.05888]
[1778382467560,47.92,80761.39,0.0,0.99975,0.0,0.05888]
[1778382472623,47.93,80761.38,0.0,0.99975,0.0,0.0591]
[1778382477659,47.94,80761.34,0.0,0.99975,0.0,0.05928]
[1778382482694,47.96,80761.35,0.0,0.99975,0.0,0.0595]
[1778382483426,47.96,80761.35,0.0,0.99975,0.0,0.0595]
[1778382483565,47.96,80761.35,0.0,0.99975,0.0,0.0595]
[1778382488736,47.97,80761.33,0.0,0.99974,0.0,0.05973]
[1778382493771,47.99,80761.38,0.0,0.99974,0.0,0.05992]
[1778382495785,47.99,80763.71,0.0,0.99974,0.0,0.05976]
[1778382501424,47.99,80763.54,0.0,0.99974,0.0,0.05977]
[1778382501564,47.99,80763.45,0.0,0.99974,0.0,0.05978]
[1778382509883,47.99,80762.39,0.0,0.99974,0.0,0.05985]
[1778382510890,47.99,80760.09,0.0,0.99974,0.0,0.06004]
[1778382511897,47.99,80754.68,0.0,0.99974,0.0,0.06029]
[1778382512904,47.99,80750.46,0.0,0.99974,0.0,0.06058]
[1778382513549,47.99,80750.46,0.0,0.99974,0.0,0.06058]
[1778382513563,47.99,80750.46,0.0,0.99974,0.0,0.06058]
[1778382514918,47.99,80748.19,0.0,0.99974,0.0,0.06074]
[1778382520673,47.99,80748.83,0.0,0.99974,0.0,0.0607]
[1778382520811,47.99,80748.83,0.0,0.99974,0.0,0.0607]
[1778382527002,47.99,80750.33,0.0,0.99974,0.0,0.06059]
[1778382528010,47.99,80752.35,0.0,0.99974,0.0,0.06045]
[1778382529016,47.99,80753.99,0.0,0.99974,0.0,0.06034]
[1778382530249,47.99,80753.99,0.0,0.99974,0.0,0.06034]
[1778382530319,47.99,80753.99,0.0,0.99974,0.0,0.06034]
[1778382531030,47.99,80757.93,0.0,0.99974,0.0,0.06007]
[1778382540093,47.99,80757.47,0.0,0.99974,0.0,0.0601]
[1778382542107,47.99,80757.47,0.0,0.99974,0.0,0.0601]
[1778382542313,47.99,80757.47,0.0,0.99974,0.0,0.0601]
[1778382550165,47.99,80758.57,0.0,0.99974,0.0,0.06007]
[1778382552096,47.99,80758.43,0.0,0.99974,0.0,0.06007]
[1778382552313,47.99,80758.43,0.0,0.99974,0.0,0.06007]
[1778382559228,48.0,80760.74,0.0,0.99974,0.0,0.05996]
[1778382561029,48.0,80760.74,0.0,0.99974,0.0,0.05996]
[1778382561060,48.0,80760.74,0.0,0.99974,0.0,0.05996]
[1778382565270,48.0,80758.43,0.0,0.99974,0.0,0.06011]
[1778382569298,48.0,80753.58,0.0,0.99974,0.0,0.06045]
[1778382570412,48.0,80753.58,0.0,0.99974,0.0,0.06045]
[1778382570560,48.0,80753.15,0.0,0.99974,0.0,0.06048]
[1778382576347,48.01,80752.76,0.0,0.99974,0.0,0.06058]
[1778382582390,48.02,80753.15,0.0,0.99974,0.0,0.06079]
[1778382587429,48.03,80752.1,0.0,0.99974,0.0,0.06099]
[1778382592464,48.03,80752.4,0.0,0.99974,0.0,0.06096]
[1778382592652,48.03,80752.4,0.0,0.99974,0.0,0.06096]
[1778382592814,48.03,80752.4,0.0,0.99974,0.0,0.06096]
[1778382598506,48.03,80752.7,0.0,0.99974,0.0,0.06094]
[1778382603543,48.03,80752.94,0.0,0.99974,0.0,0.06093]
[1778382606234,48.03,80753.01,0.0,0.99974,0.0,0.06092]
[1778382606313,48.03,80753.01,0.0,0.99974,0.0,0.06092]
[1778382617639,48.05,80755.12,0.0,0.99974,0.0,0.06101]
[1778382619248,48.05,80755.12,0.0,0.99974,0.0,0.06101]
[1778382619310,48.05,80755.12,0.0,0.99974,0.0,0.06101]
[1778382624688,48.06,80754.94,0.0,0.99974,0.0,0.06118]
[1778382626171,48.06,80754.94,0.0,0.99974,0.0,0.06118]
[1778382626310,48.06,80754.94,0.0,0.99974,0.0,0.06118]
[1778382631738,48.07,80755.99,0.0,0.99974,0.0,0.06118]
[1778382636773,48.08,80756.85,0.0,0.99974,0.0,0.06132]
[1778382642815,48.1,80756.81,0.0,0.99974,0.0,0.06156]
[1778382650876,48.12,80756.77,0.0,0.99973,0.0,0.06188]
[1778382656917,48.14,80756.63,0.0,0.99973,0.0,0.06216]
[1778382658931,48.14,80753.06,0.0,0.99973,0.0,0.06249]
[1778382660145,48.14,80753.06,0.0,0.99973,0.0,0.06249]
[1778382660313,48.14,80753.06,0.0,0.99973,0.0,0.06249]
[1778382666987,48.15,80752.06,0.0,0.99973,0.0,0.06263]
[1778382672022,48.15,80751.81,0.0,0.99973,0.0,0.06265]
[1778382673410,48.15,80751.81,0.0,0.99973,0.0,0.06265]
[1778382673560,48.15,80751.81,0.0,0.99973,0.0,0.06265]
[1778382683099,48.15,80751.6,0.0,0.99973,0.0,0.06266]
[1778382694176,48.15,80751.49,0.0,0.99973,0.0,0.06255]
[1778382700210,48.15,80751.56,0.0,0.99973,0.0,0.06254]
[1778382700311,48.15,80751.56,0.0,0.99973,0.0,0.06254]
[1778382707267,48.15,80751.74,0.0,0.99973,0.0,0.06253]
[1778382708923,48.15,80751.74,0.0,0.99973,0.0,0.06253]
[1778382709067,48.15,80751.74,0.0,0.99973,0.0,0.06253]
[1778382718344,48.15,80751.23,0.0,0.99973,0.0,0.06256]
[1778382721542,48.15,80751.07,0.0,0.99973,0.0,0.06258]
[1778382721564,48.15,80751.07,0.0,0.99973,0.0,0.06258]
[1778382727407,48.15,80751.18,0.0,0.99973,0.0,0.06257]
[1778382734456,48.15,80757.13,0.0,0.99973,0.0,0.06215]
[1778382734949,48.15,80757.13,0.0,0.99973,0.0,0.06215]
[1778382735061,48.15,80757.13,0.0,0.99973,0.0,0.06215]
[1778382740498,48.15,80755.08,0.0,0.99973,0.0,0.06229]
[1778382745306,48.15,80755.04,0.0,0.99973,0.0,0.06229]
[1778382745561,48.15,80755.04,0.0,0.99973,0.0,0.06229]
[1778382751575,48.16,80755.26,0.0,0.99973,0.0,0.06227]
[1778382752383,48.16,80755.26,0.0,0.99973,0.0,0.06227]
[1778382752560,48.16,80755.26,0.0,0.99973,0.0,0.06227]
[1778382757617,48.17,80758.81,0.0,0.99973,0.0,0.06224]
[1778382758010,48.17,80758.81,0.0,0.99973,0.0,0.06224]
[1778382758058,48.17,80758.81,0.0,0.99973,0.0,0.06224]
[1778382763659,48.19,80758.81,0.0,0.99973,0.0,0.06247]
[1778382767615,48.19,80758.81,0.0,0.99973,0.0,0.06247]
[1778382768313,48.2,80757.85,0.0,0.99973,0.0,0.06269]
[1778382773729,48.21,80757.32,0.0,0.99973,0.0,0.06295]
[1778382777757,48.22,80758.81,0.0,0.99973,0.0,0.06299]
[1778382787689,48.22,80758.81,0.0,0.99973,0.0,0.06299]
[1778382790314,48.25,80757.28,0.0,0.99973,0.0,0.0635]
[1778382797897,48.27,80758.98,0.0,0.99973,0.0,0.0637]
[1778382800832,48.27,80759.12,0.0,0.99973,0.0,0.06376]
[1778382801060,48.27,80759.12,0.0,0.99973,0.0,0.06376]
[1778382807967,48.27,80758.28,0.0,0.99973,0.0,0.06389]
[1778382810977,48.27,80758.24,0.0,0.99973,0.0,0.0639]
[1778382811063,48.27,80758.24,0.0,0.99973,0.0,0.0639]
[1778382815018,48.27,80764.47,0.0,0.99973,0.0,0.06332]
[1778382817349,48.27,80765.58,0.0,0.99973,0.0,0.06324]
[1778382817560,48.27,80765.58,0.0,0.99973,0.0,0.06324]
[1778382823075,48.31,80767.33,0.0,0.99973,0.0,0.06367]
[1778382828110,48.32,80766.73,0.0,0.99973,0.0,0.06389]
[1778382830138,48.32,80766.73,0.0,0.99973,0.0,0.06389]
[1778382830311,48.32,80766.73,0.0,0.99973,0.0,0.06389]
[1778382838180,48.35,80766.73,0.0,0.99972,0.0,0.06426]
[1778382843748,48.35,80766.73,0.0,0.99972,0.0,0.06426]
[1778382849258,48.37,80766.92,0.0,0.99972,0.0,0.06464]
[1778382853994,48.38,80766.92,0.0,0.99972,0.0,0.06471]
[1778382854060,48.38,80766.92,0.0,0.99972,0.0,0.06471]
[1778382861342,48.4,80770.29,0.0,0.99972,0.0,0.06482]
[1778382862349,48.4,80773.01,0.0,0.99972,0.0,0.06466]
[1778382863356,48.4,80775.39,0.0,0.99972,0.0,0.06452]
[1778382864281,48.4,80775.39,0.0,0.99972,0.0,0.06452]
[1778382864312,48.4,80775.39,0.0,0.99972,0.0,0.06452]
[1778382869398,48.44,80775.86,0.0,0.99972,0.0,0.06505]
[1778382881482,48.46,80775.86,0.0,0.99972,0.0,0.06534]
[1778382886517,48.48,80776.01,0.0,0.99972,0.0,0.06551]
[1778382890545,48.48,80774.57,0.0,0.99972,0.0,0.06575]
[1778382892559,48.49,80770.63,0.0,0.99971,0.0,0.06611]
[1778382894573,48.49,80769.15,0.0,0.99971,0.0,0.06629]
[1778382896321,48.49,80769.15,0.0,0.99971,0.0,0.06629]
[1778382896559,48.49,80769.15,0.0,0.99971,0.0,0.06629]
[1778382901622,48.51,80768.05,0.0,0.99971,0.0,0.0666]
[1778382903870,48.51,80768.15,0.0,0.99971,0.0,0.06665]
[1778382904063,48.51,80768.15,0.0,0.99971,0.0,0.06665]
[1778382906657,48.52,80765.26,0.0,0.99971,0.0,0.06697]
[1778382909032,48.52,80764.82,0.0,0.99971,0.0,0.06706]
[1778382909069,48.52,80764.82,0.0,0.99971,0.0,0.06706]
[1778382912699,48.53,80762.45,0.0,0.99971,0.0,0.06737]
[1778382918741,48.54,80763.75,0.0,0.99971,0.0,0.06745]
[1778382919748,48.54,80766.32,0.0,0.99971,0.0,0.06729]
[1778382922505,48.55,80766.39,0.0,0.99971,0.0,0.06734]
[1778382922564,48.55,80766.39,0.0,0.99971,0.0,0.06734]
[1778382927804,48.56,80768.44,0.0,0.99971,0.0,0.06737]
[1778382930157,48.56,80768.44,0.0,0.99971,0.0,0.06737]
[1778382930313,48.56,80768.44,0.0,0.99971,0.0,0.06737]
[1778382930825,48.56,80766.13,0.0,0.99971,0.0,0.06764]
[1778382935860,48.57,80766.33,0.0,0.99971,0.0,0.06764]
[1778382940895,48.58,80766.15,0.0,0.99971,0.0,0.0678]
[1778382945930,48.59,80766.11,0.0,0.99971,0.0,0.06795]
[1778382950965,48.6,80766.08,0.0,0.99971,0.0,0.0681]
[1778382956000,48.62,80765.93,0.0,0.9997,0.0,0.06844]
[1778382968085,48.67,80764.11,0.0,0.9997,0.0,0.06938]
[1778382970889,48.67,80763.11,0.0,0.9997,0.0,0.06953]
[1778382971066,48.68,80762.29,0.0,0.9997,0.0,0.06972]
[1778382976143,48.7,80760.16,0.0,0.9997,0.0,0.07019]
[1778382977150,48.7,80758.48,0.0,0.9997,0.0,0.07035]
[1778382979445,48.7,80758.33,0.0,0.99969,0.0,0.07038]
[1778382979563,48.7,80758.33,0.0,0.99969,0.0,0.07038]
[1778382985206,48.71,80758.27,0.0,0.99969,0.0,0.07049]
[1778382988045,48.71,80758.27,0.0,0.99969,0.0,0.07049]
[1778382988066,48.71,80758.27,0.0,0.99969,0.0,0.07049]
[1778382993263,48.71,80757.82,0.0,0.99969,0.0,0.07038]
[1778383002327,48.71,80758.11,0.0,0.9997,0.0,0.07036]
[1778383007362,48.71,80757.61,0.0,0.99969,0.0,0.0704]
[1778383012397,48.71,80757.75,0.0,0.99969,0.0,0.07039]
[1778383017432,48.71,80757.79,0.0,0.99969,0.0,0.07038]
[1778383024481,48.71,80757.02,0.0,0.99969,0.0,0.07044]
[1778383028509,48.71,80762.47,0.0,0.9997,0.0,0.07002]
[1778383030615,48.71,80761.39,0.0,0.9997,0.0,0.0701]
[1778383030816,48.71,80761.39,0.0,0.9997,0.0,0.0701]
[1778383037572,48.71,80761.8,0.0,0.9997,0.0,0.07007]
[1778383041945,48.71,80760.63,0.0,0.9997,0.0,0.07016]
[1778383042063,48.71,80760.18,0.0,0.9997,0.0,0.0702]
[1778383050663,48.71,80759.96,0.0,0.9997,0.0,0.07021]
[1778383051670,48.71,80755.9,0.0,0.99969,0.0,0.07039]
[1778383052677,48.71,80754.47,0.0,0.99969,0.0,0.0705]
[1778383053960,48.71,80754.47,0.0,0.99969,0.0,0.0705]
[1778383054068,48.71,80754.28,0.0,0.99969,0.0,0.07052]
[1778383059726,48.71,80754.06,0.0,0.99969,0.0,0.07053]
[1778383060733,48.71,80759.86,0.0,0.9997,0.0,0.07008]
[1778383062828,48.71,80760.79,0.0,0.9997,0.0,0.07001]
[1778383063066,48.71,80760.42,0.0,0.9997,0.0,0.07004]
[1778383068790,48.71,80760.38,0.0,0.9997,0.0,0.07004]
[1778383069660,48.71,80760.38,0.0,0.9997,0.0,0.07004]
[1778383069817,48.71,80760.38,0.0,0.9997,0.0,0.07004]
[1778383075839,48.71,80760.8,0.0,0.9997,0.0,0.07001]
[1778383080364,48.71,80761.1,0.0,0.9997,0.0,0.06998]
[1778383080563,48.71,80761.1,0.0,0.9997,0.0,0.06998]
[1778383085909,48.71,80760.48,0.0,0.9997,0.0,0.07003]
[1778383090944,48.71,80760.03,0.0,0.9997,0.0,0.07007]
[1778383102021,48.71,80760.07,0.0,0.9997,0.0,0.07006]
[1778383104035,48.71,80758.69,0.0,0.9997,0.0,0.07017]
[1778383105042,48.71,80757.12,0.0,0.9997,0.0,0.07029]
[1778383106084,48.71,80757.33,0.0,0.9997,0.0,0.07028]
[1778383106313,48.71,80757.33,0.0,0.9997,0.0,0.07028]
[1778383116119,48.71,80756.09,0.0,0.9997,0.0,0.07024]
[1778383118999,48.71,80756.86,0.0,0.9997,0.0,0.07018]
[1778383119061,48.71,80756.86,0.0,0.9997,0.0,0.07018]
[1778383125182,48.71,80756.65,0.0,0.9997,0.0,0.07019]
[1778383133238,48.71,80758.6,0.0,0.9997,0.0,0.07004]
[1778383134964,48.71,80758.6,0.0,0.9997,0.0,0.07004]
[1778383135062,48.71,80758.6,0.0,0.9997,0.0,0.07004]
[1778383138273,48.71,80761.41,0.0,0.9997,0.0,0.06982]
[1778383145322,48.71,80761.3,0.0,0.9997,0.0,0.06983]
[1778383150481,48.71,80762.23,0.0,0.9997,0.0,0.06976]
[1778383150562,48.71,80762.23,0.0,0.9997,0.0,0.06976]
[1778383156399,48.71,80762.73,0.0,0.9997,0.0,0.06972]
[1778383159422,48.71,80767.48,0.0,0.9997,0.0,0.06935]
[1778383160429,48.71,80769.27,0.0,0.9997,0.0,0.06921]
[1778383161401,48.71,80769.27,0.0,0.9997,0.0,0.06921]
[1778383161563,48.71,80769.27,0.0,0.9997,0.0,0.06921]
[1778383166471,48.71,80771.54,0.0,0.9997,0.0,0.06904]
[1778383170499,48.71,80769.23,0.0,0.9997,0.0,0.06922]
[1778383173172,48.71,80769.23,0.0,0.9997,0.0,0.06922]
[1778383173313,48.71,80769.23,0.0,0.9997,0.0,0.06922]
[1778383178556,48.71,80762.89,0.0,0.9997,0.0,0.06957]
[1778383179446,48.71,80762.89,0.0,0.9997,0.0,0.06957]
[1778383179564,48.71,80762.89,0.0,0.9997,0.0,0.06957]
[1778383179666,48.71,80759.36,0.0,0.9997,0.0,0.06984]
[1778383185606,48.71,80758.48,0.0,0.9997,0.0,0.06991]
[1778383190641,48.71,80758.2,0.0,0.9997,0.0,0.06993]
[1778383197690,48.71,80757.38,0.0,0.9997,0.0,0.06999]
[1778383200758,48.71,80757.35,0.0,0.9997,0.0,0.07]
[1778383200813,48.71,80757.35,0.0,0.9997,0.0,0.07]
[1778383200859,48.71,80755.97,0.0,0.9997,0.0,0.0701]
[1778383211789,48.71,80755.39,0.0,0.9997,0.0,0.07015]
[1778383218838,48.71,80757.14,0.0,0.9997,0.0,0.07001]
[1778383219918,48.71,80757.14,0.0,0.9997,0.0,0.07001]
[1778383220064,48.71,80757.14,0.0,0.9997,0.0,0.07001]
[1778383226894,48.71,80755.78,0.0,0.9997,0.0,0.07012]
[1778383228159,48.71,80755.78,0.0,0.9997,0.0,0.07012]
[1778383228313,48.71,80755.78,0.0,0.9997,0.0,0.07012]
[1778383231930,48.71,80754.57,0.0,0.9997,0.0,0.07007]
[1778383238978,48.71,80754.6,0.0,0.9997,0.0,0.07007]
[1778383246028,48.71,80754.57,0.0,0.9997,0.0,0.07007]
[1778383247774,48.71,80754.57,0.0,0.9997,0.0,0.07007]
[1778383247812,48.71,80754.57,0.0,0.9997,0.0,0.07007]
[1778383249049,48.71,80751.81,0.0,0.9997,0.0,0.07029]
[1778383252070,48.71,80750.2,0.0,0.99969,0.0,0.07041]
[1778383254059,48.71,80749.77,0.0,0.99969,0.0,0.07045]
[1778383254314,48.71,80748.41,0.0,0.99969,0.0,0.07055]
[1778383257105,48.71,80746.21,0.0,0.99969,0.0,0.07073]
[1778383262140,48.71,80744.88,0.0,0.99969,0.0,0.07083]
[1778383262969,48.71,80744.88,0.0,0.99969,0.0,0.07083]
[1778383263060,48.71,80744.88,0.0,0.99969,0.0,0.07083]
[1778383269189,48.71,80743.17,0.0,0.99969,0.0,0.07097]
[1778383273217,48.71,80740.96,0.0,0.99969,0.0,0.07114]
[1778383275406,48.71,80740.51,0.0,0.99969,0.0,0.07118]
[1778383275559,48.71,80740.51,0.0,0.99969,0.0,0.07118]
[1778383277247,48.71,80738.4,0.0,0.99969,0.0,0.07134]
[1778383292172,48.71,80737.68,0.0,0.99969,0.0,0.0714]
[1778383292311,48.71,80737.68,0.0,0.99969,0.0,0.07126]
[1778383292352,48.71,80737.65,0.0,0.99969,0.0,0.07126]
[1778383294526,48.71,80737.79,0.0,0.99969,0.0,0.07125]
[1778383294562,48.71,80737.79,0.0,0.99969,0.0,0.07125]
[1778383302423,48.71,80737.62,0.0,0.99969,0.0,0.07126]
[1778383310479,48.71,80737.77,0.0,0.99969,0.0,0.07125]
[1778383312489,48.71,80737.77,0.0,0.99969,0.0,0.07125]
[1778383312562,48.71,80737.77,0.0,0.99969,0.0,0.07125]
[1778383316949,48.71,80736.14,0.0,0.99969,0.0,0.07138]
[1778383318315,48.71,80736.57,0.0,0.99969,0.0,0.07135]
[1778383318493,48.71,80736.57,0.0,0.99969,0.0,0.07135]
[1778383318562,48.71,80736.57,0.0,0.99969,0.0,0.07135]
[1778383318594,48.71,80736.25,0.0,0.99969,0.0,0.07137]
[1778383323573,48.71,80727.58,0.0,0.99969,0.0,0.07206]
[1778383324580,48.71,80721.83,0.0,0.99968,0.0,0.07252]
[1778383326431,48.71,80721.82,0.0,0.99968,0.0,0.07252]
[1778383326564,48.71,80721.82,0.0,0.99968,0.0,0.07252]
[1778383328310,48.71,80722.02,0.0,0.99968,0.0,0.07251]
[1778383328608,48.71,80726.13,0.0,0.99969,0.0,0.07218]
[1778383329770,48.71,80726.13,0.0,0.99969,0.0,0.07218]
[1778383335657,48.71,80727.02,0.0,0.99969,0.0,0.07211]
[1778383337230,48.71,80727.02,0.0,0.99969,0.0,0.07211]
[1778383337309,48.71,80727.09,0.0,0.99969,0.0,0.0721]
[1778383338409,48.71,80727.09,0.0,0.99969,0.0,0.0721]
[1778383338562,48.71,80727.09,0.0,0.99969,0.0,0.0721]
[1778383338678,48.71,80727.16,0.0,0.99969,0.0,0.0721]
[1778383347741,48.71,80727.34,0.0,0.99969,0.0,0.07208]
[1778383353014,48.71,80727.37,0.0,0.99969,0.0,0.07194]
[1778383353062,48.71,80727.37,0.0,0.99969,0.0,0.07194]
[1778383355797,48.71,80732.25,0.0,0.99969,0.0,0.07155]
[1778383356783,48.71,80732.25,0.0,0.99969,0.0,0.07155]
[1778383356812,48.71,80732.25,0.0,0.99969,0.0,0.07155]
[1778383361922,48.71,80732.35,0.0,0.99969,0.0,0.07154]
[1778383362063,48.71,80732.35,0.0,0.99969,0.0,0.07154]
[1778383362131,48.71,80732.35,0.0,0.99969,0.0,0.07154]
[1778383368888,48.71,80732.44,0.0,0.99969,0.0,0.07153]
[1778383373923,48.71,80733.81,0.0,0.99969,0.0,0.07142]
[1778383374492,48.71,80733.81,0.0,0.99969,0.0,0.07142]
[1778383374561,48.71,80733.81,0.0,0.99969,0.0,0.07142]
[1778383377023,48.71,80734.82,0.0,0.99969,0.0,0.07134]
[1778383377064,48.71,80734.82,0.0,0.99969,0.0,0.07134]
[1778383377124,48.71,80741.24,0.0,0.99969,0.0,0.07084]
[1778383377517,48.71,80741.24,0.0,0.99969,0.0,0.07084]
[1778383377560,48.71,80741.24,0.0,0.99969,0.0,0.07084]
[1778383377951,48.71,80743.86,0.0,0.99969,0.0,0.07063]
[1778383382986,48.71,80745.59,0.0,0.99969,0.0,0.07049]
[1778383388021,48.71,80745.8,0.0,0.99969,0.0,0.07048]
[1778383395070,48.71,80745.87,0.0,0.99969,0.0,0.07047]
[1778383398706,48.71,80745.96,0.0,0.99969,0.0,0.07047]
[1778383398810,48.71,80745.96,0.0,0.99969,0.0,0.07047]
[1778383404133,48.71,80744.5,0.0,0.99969,0.0,0.07058]
[1778383409322,48.71,80744.27,0.0,0.99969,0.0,0.0706]
[1778383409560,48.71,80744.16,0.0,0.99969,0.0,0.07061]
[1778383410981,48.71,80746.54,0.0,0.99969,0.0,0.07042]
[1778383411077,48.71,80746.54,0.0,0.99969,0.0,0.07042]
[1778383411182,48.71,80746.83,0.0,0.9997,0.0,0.07026]
[1778383416217,48.71,80747.13,0.0,0.9997,0.0,0.07023]
[1778383422259,48.71,80744.58,0.0,0.99969,0.0,0.07043]
[1778383423248,48.71,80744.58,0.0,0.99969,0.0,0.07043]
[1778383423314,48.71,80744.58,0.0,0.99969,0.0,0.07043]
[1778383429308,48.71,80744.5,0.0,0.99969,0.0,0.07044]
[1778383436357,48.71,80744.46,0.0,0.99969,0.0,0.07044]
[1778383441392,48.71,80744.43,0.0,0.99969,0.0,0.07044]
[1778383443386,48.71,80742.1,0.0,0.99969,0.0,0.07063]
[1778383443572,48.71,80742.1,0.0,0.99969,0.0,0.07063]
[1778383445176,48.71,80740.84,0.0,0.99969,0.0,0.07073]
[1778383445320,48.71,80740.84,0.0,0.99969,0.0,0.07073]
[1778383445277,48.71,80740.45,0.0,0.99969,0.0,0.07076]
[1778383450455,48.71,80742.97,0.0,0.99969,0.0,0.07056]
[1778383455490,48.71,80742.8,0.0,0.99969,0.0,0.07057]
[1778383459403,48.71,80742.8,0.0,0.99969,0.0,0.07057]
[1778383459562,48.71,80742.72,0.0,0.99969,0.0,0.07058]
[1778383466567,48.71,80743.15,0.0,0.99969,0.0,0.07054]
[1778383471602,48.71,80740.93,0.0,0.99969,0.0,0.07058]
[1778383481107,48.71,80740.93,0.0,0.99969,0.0,0.07058]
[1778383481313,48.71,80740.93,0.0,0.99969,0.0,0.07058]
[1778383483680,48.71,80740.93,0.0,0.99969,0.0,0.07058]
[1778383483815,48.71,80740.93,0.0,0.99969,0.0,0.07058]
[1778383483911,48.71,80740.93,0.0,0.99969,0.0,0.07058]
[1778383489761,48.71,80740.9,0.0,0.99969,0.0,0.07058]
[1778383499831,48.71,80740.9,0.0,0.99969,0.0,0.07058]
[1778383503719,48.71,80740.9,0.0,0.99969,0.0,0.07058]
[1778383503810,48.71,80740.9,0.0,0.99969,0.0,0.07058]
[1778383508895,48.71,80735.43,0.0,0.99969,0.0,0.07101]
[1778383513223,48.71,80735.43,0.0,0.99969,0.0,0.07101]
[1778383513308,48.71,80735.43,0.0,0.99969,0.0,0.07101]
[1778383515196,48.71,80735.11,0.0,0.99969,0.0,0.07104]
[1778383515315,48.71,80735.11,0.0,0.99969,0.0,0.07104]
[1778383515411,48.71,80735.11,0.0,0.99969,0.0,0.07104]
[1778383520979,48.71,80733.13,0.0,0.99969,0.0,0.07119]
[1778383527875,48.71,80732.99,0.0,0.99969,0.0,0.0712]
[1778383528068,48.71,80732.99,0.0,0.99969,0.0,0.0712]
[1778383535077,48.71,80734.22,0.0,0.99969,0.0,0.07096]
[1778383537654,48.71,80734.18,0.0,0.99969,0.0,0.07097]
[1778383539910,48.71,80733.27,0.0,0.99969,0.0,0.07104]
[1778383540063,48.71,80733.27,0.0,0.99969,0.0,0.07104]
[1778383540092,48.71,80733.27,0.0,0.99969,0.0,0.07104]
[1778383547161,48.71,80733.98,0.0,0.99969,0.0,0.07098]
[1778383558239,48.71,80734.4,0.0,0.99969,0.0,0.07095]
[1778383565289,48.71,80736.82,0.0,0.99969,0.0,0.07076]
[1778383570323,48.71,80734.33,0.0,0.99969,0.0,0.07096]
[1778383577372,48.71,80734.37,0.0,0.99969,0.0,0.07095]
[1778383582407,48.71,80734.51,0.0,0.99969,0.0,0.07094]
[1778383587442,48.71,80734.33,0.0,0.99969,0.0,0.07096]
[1778383597513,48.71,80734.33,0.0,0.99969,0.0,0.07081]
[1778383603555,48.71,80734.26,0.0,0.99969,0.0,0.07082]
[1778383608590,48.71,80734.09,0.0,0.99969,0.0,0.07083]
[1778383618663,48.71,80733.59,0.0,0.99969,0.0,0.07087]
[1778383624705,48.71,80733.65,0.0,0.99969,0.0,0.07087]
[1778383630747,48.71,80733.83,0.0,0.99969,0.0,0.07085]
[1778383636789,48.71,80733.72,0.0,0.99969,0.0,0.07086]
[1778383646859,48.71,80733.72,0.0,0.99969,0.0,0.07086]
[1778383651894,48.71,80733.76,0.0,0.99969,0.0,0.07072]
[1778383659952,48.71,80733.72,0.0,0.99969,0.0,0.07072]
[1778383664988,48.71,80733.65,0.0,0.99969,0.0,0.07073]
[1778383670023,48.71,80731.84,0.0,0.99969,0.0,0.07087]
[1778383675058,48.71,80730.94,0.0,0.99969,0.0,0.07094]
[1778383680407,48.71,80730.9,0.0,0.99969,0.0,0.07094]
[1778383687142,48.71,80731.14,0.0,0.99969,0.0,0.07092]
[1778383698219,48.71,80731.11,0.0,0.99969,0.0,0.07093]
[1778383704261,48.71,80731.43,0.0,0.99969,0.0,0.0709]
[1778383714332,48.71,80730.96,0.0,0.99969,0.0,0.0708]
[1778383719367,48.71,80731.67,0.0,0.99969,0.0,0.07074]
[1778383730444,48.71,80731.74,0.0,0.99969,0.0,0.07074]
[1778383736486,48.71,80731.8,0.0,0.99969,0.0,0.07073]
[1778383741521,48.71,80731.57,0.0,0.99969,0.0,0.07075]
[1778383749577,48.71,80731.6,0.0,0.99969,0.0,0.07075]
[1778383755619,48.71,80731.74,0.0,0.99969,0.0,0.07074]
[1778383764682,48.71,80732.17,0.0,0.99969,0.0,0.0707]
[1778383772738,48.71,80732.07,0.0,0.99969,0.0,0.07057]
[1778383778780,48.71,80732.14,0.0,0.99969,0.0,0.07056]
[1778383783815,48.71,80731.6,0.0,0.99969,0.0,0.07061]
[1778383792881,48.71,80731.67,0.0,0.99969,0.0,0.0706]
[1778383798923,48.71,80733.62,0.0,0.99969,0.0,0.07045]
[1778383804965,48.71,80734.78,0.0,0.99969,0.0,0.07036]
[1778383810006,48.71,80736.62,0.0,0.99969,0.0,0.07021]
[1778383816045,48.71,80736.16,0.0,0.99969,0.0,0.07025]
[1778383821081,48.71,80733.45,0.0,0.99969,0.0,0.07046]
[1778383828131,48.71,80729.35,0.0,0.99969,0.0,0.07078]
[1778383829137,48.71,80719.97,0.0,0.99969,0.0,0.07152]
[1778383831151,48.71,80719.94,0.0,0.99969,0.0,0.07138]
[1778383836190,48.71,80719.98,0.0,0.99969,0.0,0.07138]
[1778383843239,48.71,80720.01,0.0,0.99969,0.0,0.07138]
[1778383848274,48.71,80720.35,0.0,0.99969,0.0,0.07135]
[1778383853310,48.71,80719.98,0.0,0.99969,0.0,0.07138]
[1778383858344,48.71,80719.01,0.0,0.99969,0.0,0.07146]
[1778383861366,48.71,80713.67,0.0,0.99969,0.0,0.07188]
[1778383866400,48.71,80711.65,0.0,0.99969,0.0,0.07205]
[1778383871435,48.71,80710.52,0.0,0.99969,0.0,0.07214]
[1778383876472,48.71,80710.84,0.0,0.99969,0.0,0.07211]
[1778383879493,48.71,80706.62,0.0,0.99968,0.0,0.07245]
[1778383884528,48.71,80707.36,0.0,0.99968,0.0,0.07239]
[1778383889563,48.71,80707.21,0.0,0.99968,0.0,0.0724]
[1778383900640,48.71,80706.66,0.0,0.99968,0.0,0.0723]
[1778383906682,48.71,80706.56,0.0,0.99968,0.0,0.07231]
[1778383909703,48.71,80703.18,0.0,0.99968,0.0,0.07258]
[1778383915745,48.71,80702.4,0.0,0.99968,0.0,0.07264]
[1778383916752,48.71,80699.09,0.0,0.99968,0.0,0.07291]
[1778383922797,48.71,80699.19,0.0,0.99968,0.0,0.0729]
[1778383927832,48.71,80699.7,0.0,0.99968,0.0,0.07286]
[1778383935888,48.71,80702.49,0.0,0.99968,0.0,0.07264]
[1778383940923,48.71,80701.8,0.0,0.99968,0.0,0.07269]
[1778383945958,48.71,80702.79,0.0,0.99968,0.0,0.07261]
[1778383950993,48.71,80703.54,0.0,0.99968,0.0,0.07255]
[1778383957035,48.71,80703.29,0.0,0.99968,0.0,0.07243]
[1778383962070,48.71,80704.04,0.0,0.99968,0.0,0.07237]
[1778383967105,48.71,80705.79,0.0,0.99969,0.0,0.07223]
[1778383972140,48.71,80711.82,0.0,0.99969,0.0,0.07174]
[1778383975161,48.71,80715.36,0.0,0.99969,0.0,0.07146]
[1778383980201,48.71,80718.94,0.0,0.99969,0.0,0.07118]
[1778383989264,48.71,80720.03,0.0,0.99969,0.0,0.07109]
[1778383997320,48.71,80721.22,0.0,0.99969,0.0,0.071]
[1778384002357,48.71,80722.05,0.0,0.99969,0.0,0.07093]
[1778384006385,48.71,80728.76,0.0,0.99969,0.0,0.0704]
[1778384011420,48.71,80731.31,0.0,0.9997,0.0,0.07006]
[1778384019476,48.71,80731.28,0.0,0.9997,0.0,0.07007]
[1778384029546,48.71,80731.28,0.0,0.9997,0.0,0.07007]
[1778384034581,48.71,80732.32,0.0,0.9997,0.0,0.06999]
[1778384039617,48.71,80733.55,0.0,0.9997,0.0,0.06989]
[1778384044652,48.71,80734.23,0.0,0.9997,0.0,0.06984]
[1778384049688,48.71,80734.29,0.0,0.9997,0.0,0.06983]
[1778384055730,48.71,80733.69,0.0,0.9997,0.0,0.06988]
[1778384061772,48.71,80733.62,0.0,0.9997,0.0,0.06988]
[1778384067814,48.71,80739.39,0.0,0.9997,0.0,0.06944]
[1778384072849,48.71,80741.34,0.0,0.9997,0.0,0.06915]
[1778384077884,48.71,80744.01,0.0,0.9997,0.0,0.06894]
[1778384084933,48.71,80744.55,0.0,0.9997,0.0,0.0689]
[1778384088066,48.71,80744.55,0.0,0.9997,0.0,0.0689]
[1778384088310,48.71,80746.06,0.0,0.9997,0.0,0.06878]
[1778384095007,48.71,80747.27,0.0,0.9997,0.0,0.06869]
[1778384101048,48.71,80746.55,0.0,0.9997,0.0,0.06875]
[1778384107090,48.71,80746.12,0.0,0.9997,0.0,0.06878]
[1778384113132,48.71,80745.91,0.0,0.9997,0.0,0.06879]
[1778384120181,48.71,80746.12,0.0,0.9997,0.0,0.06878]
[1778384126898,48.71,80745.91,0.0,0.9997,0.0,0.06879]
[1778384127063,48.71,80745.91,0.0,0.9997,0.0,0.06879]
[1778384127112,48.71,80745.91,0.0,0.9997,0.0,0.06879]
[1778384135286,48.71,80746.14,0.0,0.9997,0.0,0.06864]
[1778384141328,48.71,80746.42,0.0,0.9997,0.0,0.06862]
[1778384147370,48.71,80746.43,0.0,0.9997,0.0,0.06862]
[1778384148313,48.71,80746.43,0.0,0.9997,0.0,0.06862]
[1778384154421,48.71,80751.83,0.0,0.9997,0.0,0.0682]
[1778384155427,48.71,80755.41,0.0,0.99971,0.0,0.06793]
[1778384157261,48.71,80756.58,0.0,0.99971,0.0,0.06784]
[1778384157311,48.71,80756.58,0.0,0.99971,0.0,0.06784]
[1778384157441,48.71,80757.35,0.0,0.99971,0.0,0.06778]
[1778384158179,48.71,80757.35,0.0,0.99971,0.0,0.06778]
[1778384158315,48.71,80757.35,0.0,0.99971,0.0,0.06778]
[1778384168519,48.71,80758.87,0.0,0.99971,0.0,0.06767]
[1778384176575,48.71,80757.49,0.0,0.99971,0.0,0.06777]
[1778384184891,48.71,80757.79,0.0,0.99971,0.0,0.06775]
[1778384190673,48.71,80757.92,0.0,0.99971,0.0,0.06774]
[1778384192688,48.71,80762.28,0.0,0.99971,0.0,0.06728]
[1778384195884,48.71,80763.47,0.0,0.99971,0.0,0.06719]
[1778384196064,48.71,80763.47,0.0,0.99971,0.0,0.06719]
[1778384196142,48.71,80763.5,0.0,0.99971,0.0,0.06718]
[1778384196723,48.71,80763.5,0.0,0.99971,0.0,0.06718]
[1778384196811,48.71,80763.5,0.0,0.99971,0.0,0.06718]
[1778384202758,48.71,80763.07,0.0,0.99971,0.0,0.06722]
[1778384204772,48.71,80775.94,0.0,0.99971,0.0,0.06626]
[1778384205779,48.71,80778.18,0.0,0.99971,0.0,0.06609]
[1778384207169,48.71,80778.18,0.0,0.99971,0.0,0.06609]
[1778384207310,48.71,80778.24,0.0,0.99971,0.0,0.06609]
[1778384207793,48.71,80778.27,0.0,0.99971,0.0,0.06608]
[1778384208692,48.71,80778.27,0.0,0.99971,0.0,0.06608]
[1778384208810,48.71,80778.27,0.0,0.99971,0.0,0.06608]
[1778384209807,48.71,80781.87,0.0,0.99972,0.0,0.06582]
[1778384214263,48.71,80781.44,0.0,0.99972,0.0,0.06585]
[1778384214311,48.71,80781.44,0.0,0.99972,0.0,0.06585]
[1778384214790,48.71,80781.44,0.0,0.99972,0.0,0.06585]
[1778384214809,48.71,80781.44,0.0,0.99972,0.0,0.06585]
[1778384214891,48.71,80781.44,0.0,0.99972,0.0,0.06585]
[1778384221896,48.71,80776.47,0.0,0.99971,0.0,0.06622]
[1778384224565,48.71,80775.19,0.0,0.99971,0.0,0.06631]
[1778384224813,48.71,80775.19,0.0,0.99971,0.0,0.06631]
[1778384224913,48.71,80775.19,0.0,0.99971,0.0,0.06631]
[1778384225434,48.71,80775.19,0.0,0.99971,0.0,0.06631]
[1778384225560,48.71,80775.19,0.0,0.99971,0.0,0.06631]
[1778384230959,48.71,80774.27,0.0,0.99971,0.0,0.06638]
[1778384235994,48.71,80773.84,0.0,0.99971,0.0,0.06641]
[1778384241029,48.71,80773.78,0.0,0.99971,0.0,0.06642]
[1778384242279,48.71,80774.92,0.0,0.99971,0.0,0.06633]
[1778384242315,48.71,80774.92,0.0,0.99971,0.0,0.06633]
[1778384243152,48.71,80774.92,0.0,0.99971,0.0,0.06633]
[1778384243251,48.71,80774.93,0.0,0.99971,0.0,0.06633]
[1778384243310,48.71,80774.93,0.0,0.99971,0.0,0.06633]
[1778384250092,48.71,80773.97,0.0,0.99971,0.0,0.0664]
[1778384259155,48.71,80773.79,0.0,0.99971,0.0,0.06628]
[1778384268218,48.71,80773.96,0.0,0.99971,0.0,0.06627]
[1778384272006,48.71,80774.13,0.0,0.99971,0.0,0.06626]
[1778384272064,48.71,80774.13,0.0,0.99971,0.0,0.06626]
[1778384272105,48.71,80774.13,0.0,0.99971,0.0,0.06626]
[1778384272983,48.71,80774.13,0.0,0.99971,0.0,0.06626]
[1778384273064,48.71,80774.13,0.0,0.99971,0.0,0.06626]
[1778384274260,48.71,80782.79,0.0,0.99972,0.0,0.06562]
[1778384275267,48.71,80781.86,0.0,0.99972,0.0,0.06568]
[1778384281309,48.71,80780.52,0.0,0.99972,0.0,0.06578]
[1778384282843,48.71,80780.52,0.0,0.99972,0.0,0.06578]
[1778384283064,48.71,80780.52,0.0,0.99972,0.0,0.06578]
[1778384283140,48.71,80780.37,0.0,0.99972,0.0,0.06579]
[1778384283713,48.71,80780.37,0.0,0.99972,0.0,0.06579]
[1778384283809,48.71,80780.37,0.0,0.99972,0.0,0.06579]
[1778384286344,48.71,80786.17,0.0,0.99972,0.0,0.06537]
[1778384288385,48.71,80788.78,0.0,0.99972,0.0,0.06518]
[1778384288564,48.71,80788.78,0.0,0.99972,0.0,0.06518]
[1778384288639,48.71,80788.6,0.0,0.99972,0.0,0.06519]
[1778384289365,48.71,80795.32,0.0,0.99972,0.0,0.0647]
[1778384291144,48.71,80795.32,0.0,0.99972,0.0,0.0647]
[1778384291310,48.71,80796.16,0.0,0.99972,0.0,0.06464]
[1778384296414,48.71,80803.13,0.0,0.99972,0.0,0.06414]
[1778384297421,48.71,80806.92,0.0,0.99972,0.0,0.06386]
[1778384299435,48.71,80820.19,0.0,0.99973,0.0,0.06292]
[1778384300442,48.71,80821.48,0.0,0.99973,0.0,0.06283]
[1778384301449,48.71,80818.67,0.0,0.99973,0.0,0.06303]
[1778384302456,48.71,80811.34,0.0,0.99973,0.0,0.06355]
[1778384304042,48.71,80811.34,0.0,0.99973,0.0,0.06355]
[1778384304068,48.71,80811.34,0.0,0.99973,0.0,0.06355]
[1778384304165,48.71,80811.18,0.0,0.99973,0.0,0.06356]
[1778384304929,48.71,80811.18,0.0,0.99973,0.0,0.06356]
[1778384305066,48.71,80811.18,0.0,0.99973,0.0,0.06356]
[1778384307491,48.71,80808.09,0.0,0.99972,0.0,0.06378]
[1778384314540,48.71,80807.49,0.0,0.99973,0.0,0.06369]
[1778384317660,48.71,80808.18,0.0,0.99973,0.0,0.06364]
[1778384317813,48.71,80808.18,0.0,0.99973,0.0,0.06364]
[1778384317914,48.71,80808.12,0.0,0.99973,0.0,0.06365]
[1778384318384,48.71,80808.12,0.0,0.99973,0.0,0.06365]
[1778384318559,48.71,80808.12,0.0,0.99973,0.0,0.06365]
[1778384324610,48.71,80808.33,0.0,0.99973,0.0,0.06363]
[1778384325618,48.71,80811.94,0.0,0.99973,0.0,0.06338]
[1778384328530,48.71,80814.28,0.0,0.99973,0.0,0.06321]
[1778384328560,48.71,80814.28,0.0,0.99973,0.0,0.06321]
[1778384329312,48.71,80814.28,0.0,0.99973,0.0,0.06321]
[1778384328689,48.71,80815.16,0.0,0.99973,0.0,0.06315]
[1778384329562,48.71,80815.16,0.0,0.99973,0.0,0.06315]
[1778384334680,48.71,80813.61,0.0,0.99973,0.0,0.06326]
[1778384339715,48.71,80813.5,0.0,0.99973,0.0,0.06326]
[1778384342285,48.71,80813.5,0.0,0.99973,0.0,0.06326]
[1778384342315,48.71,80813.5,0.0,0.99973,0.0,0.06326]
[1778384342307,48.71,80812.6,0.0,0.99973,0.0,0.06333]
[1778384343117,48.71,80812.6,0.0,0.99973,0.0,0.06333]
[1778384343311,48.71,80812.6,0.0,0.99973,0.0,0.06333]
[1778384343321,48.71,80812.52,0.0,0.99973,0.0,0.06333]
[1778384348778,48.71,80812.55,0.0,0.99973,0.0,0.06333]
[1778384359855,48.71,80815.0,0.0,0.99973,0.0,0.06316]
[1778384361726,48.71,80815.62,0.0,0.99973,0.0,0.06311]
[1778384361813,48.71,80815.62,0.0,0.99973,0.0,0.06311]
[1778384361872,48.71,80816.65,0.0,0.99973,0.0,0.06304]
[1778384362630,48.71,80816.65,0.0,0.99973,0.0,0.06304]
[1778384362814,48.71,80816.65,0.0,0.99973,0.0,0.06304]
[1778384364893,48.71,80814.07,0.0,0.99973,0.0,0.06322]
[1778384369490,48.71,80813.69,0.0,0.99973,0.0,0.06325]
[1778384369569,48.71,80813.69,0.0,0.99973,0.0,0.06325]
[1778384370484,48.71,80813.69,0.0,0.99973,0.0,0.06325]
[1778384370561,48.71,80813.69,0.0,0.99973,0.0,0.06325]
[1778384370935,48.71,80813.82,0.0,0.99973,0.0,0.06324]
[1778384376876,48.71,80815.04,0.0,0.99973,0.0,0.06303]
[1778384380197,48.71,80815.61,0.0,0.99973,0.0,0.06299]
[1778384380319,48.71,80818.28,0.0,0.99973,0.0,0.0628]
[1778384381013,48.71,80837.7,0.0,0.99974,0.0,0.06144]
[1778384382019,48.71,80837.97,0.0,0.99974,0.0,0.06142]
[1778384383026,48.71,80840.51,0.0,0.99974,0.0,0.06124]
[1778384383894,48.71,80840.51,0.0,0.99974,0.0,0.06124]
[1778384384033,48.71,80840.39,0.0,0.99974,0.0,0.06125]
[1778384386047,48.71,80845.53,0.0,0.99974,0.0,0.0609]
[1778384391082,48.71,80842.78,0.0,0.99974,0.0,0.06109]
[1778384393614,48.71,80841.33,0.0,0.99974,0.0,0.06119]
[1778384393813,48.71,80841.33,0.0,0.99974,0.0,0.06119]
[1778384394103,48.71,80840.8,0.0,0.99974,0.0,0.06122]
[1778384394414,48.71,80840.8,0.0,0.99974,0.0,0.06122]
[1778384394562,48.71,80840.8,0.0,0.99974,0.0,0.06122]
[1778384400145,48.71,80838.95,0.0,0.99974,0.0,0.06135]
[1778384400911,48.71,80838.95,0.0,0.99974,0.0,0.06135]
[1778384401061,48.71,80838.95,0.0,0.99974,0.0,0.06135]
[1778384402092,48.71,80839.16,0.0,0.99974,0.0,0.06134]
[1778384402310,48.71,80839.16,0.0,0.99974,0.0,0.06134]
[1778384402324,48.71,80839.16,0.0,0.99974,0.0,0.06134]
[1778384407195,48.71,80841.81,0.0,0.99974,0.0,0.06116]
[1778384410217,48.71,80846.05,0.0,0.99974,0.0,0.06086]
[1778384411050,48.71,80846.05,0.0,0.99974,0.0,0.06086]
[1778384411065,48.71,80846.05,0.0,0.99974,0.0,0.06086]
[1778384411228,48.71,80852.31,0.0,0.99974,0.0,0.06044]
[1778384414246,48.71,80859.13,0.0,0.99974,0.0,0.05997]
[1778384415253,48.71,80861.65,0.0,0.99974,0.0,0.0598]
[1778384417246,48.71,80863.69,0.0,0.99974,0.0,0.05966]
[1778384417314,48.71,80863.69,0.0,0.99974,0.0,0.05966]
[1778384417345,48.71,80864.51,0.0,0.99974,0.0,0.05961]
[1778384418932,48.71,80863.6,0.0,0.99974,0.0,0.05967]
[1778384419062,48.71,80863.6,0.0,0.99974,0.0,0.05967]
[1778384425640,48.71,80862.1,0.0,0.99974,0.0,0.05977]
[1778384425810,48.71,80862.1,0.0,0.99974,0.0,0.05977]
[1778384426764,48.71,80862.53,0.0,0.99974,0.0,0.05974]
[1778384426810,48.71,80862.53,0.0,0.99974,0.0,0.05974]
[1778384427337,48.71,80862.06,0.0,0.99974,0.0,0.05977]
[1778384432372,48.71,80862.73,0.0,0.99974,0.0,0.05961]
[1778384437407,48.71,80859.17,0.0,0.99974,0.0,0.05985]
[1778384438353,48.71,80859.17,0.0,0.99974,0.0,0.05985]
[1778384438414,48.71,80858.48,0.0,0.99974,0.0,0.05989]
[1778384438564,48.71,80858.48,0.0,0.99974,0.0,0.05989]
[1778384439421,48.71,80858.1,0.0,0.99974,0.0,0.05992]
[1778384439684,48.71,80858.1,0.0,0.99974,0.0,0.05992]
[1778384439736,48.71,80858.1,0.0,0.99974,0.0,0.05992]
[1778384440428,48.71,80855.38,0.0,0.99974,0.0,0.0601]
[1778384441435,48.71,80849.71,0.0,0.99974,0.0,0.06049]
[1778384442442,48.71,80847.38,0.0,0.99974,0.0,0.06065]
[1778384443310,48.71,80847.38,0.0,0.99974,0.0,0.06065]
[1778384443564,48.71,80846.25,0.0,0.99974,0.0,0.06073]
[1778384449346,48.71,80846.43,0.0,0.99974,0.0,0.06071]
[1778384449355,48.71,80845.86,0.0,0.99974,0.0,0.06075]
[1778384449560,48.71,80845.86,0.0,0.99974,0.0,0.06075]
[1778384449661,48.71,80845.83,0.0,0.99974,0.0,0.06075]
[1778384453227,48.71,80845.39,0.0,0.99974,0.0,0.06078]
[1778384453312,48.71,80845.39,0.0,0.99974,0.0,0.06078]
[1778384454527,48.71,80840.47,0.0,0.99974,0.0,0.06112]
[1778384457856,48.71,80839.13,0.0,0.99974,0.0,0.06121]
[1778384458074,48.71,80839.13,0.0,0.99974,0.0,0.06121]
[1778384465604,48.71,80838.24,0.0,0.99974,0.0,0.06128]
[1778384467567,48.71,80838.24,0.0,0.99974,0.0,0.06128]
[1778384467809,48.71,80838.24,0.0,0.99974,0.0,0.06128]
[1778384467910,48.71,80837.29,0.0,0.99974,0.0,0.06134]
[1778384469923,48.71,80836.47,0.0,0.99974,0.0,0.0614]
[1778384470064,48.71,80836.47,0.0,0.99974,0.0,0.0614]
[1778384476681,48.71,80839.26,0.0,0.99974,0.0,0.06121]
[1778384478374,48.71,80839.26,0.0,0.99974,0.0,0.06121]
[1778384478402,48.71,80839.62,0.0,0.99974,0.0,0.06118]
[1778384478562,48.71,80839.62,0.0,0.99974,0.0,0.06118]
[1778384478695,48.71,80837.31,0.0,0.99974,0.0,0.06134]
[1778384479509,48.71,80837.31,0.0,0.99974,0.0,0.06134]
[1778384479561,48.71,80837.31,0.0,0.99974,0.0,0.06134]
[1778384482731,48.71,80834.36,0.0,0.99974,0.0,0.06154]
[1778384486381,48.71,80833.93,0.0,0.99973,0.0,0.06157]
[1778384486411,48.71,80833.76,0.0,0.99973,0.0,0.06159]
[1778384486564,48.71,80833.76,0.0,0.99973,0.0,0.06159]
[1778384486760,48.71,80829.6,0.0,0.99973,0.0,0.06188]
[1778384488443,48.71,80829.6,0.0,0.99973,0.0,0.06188]
[1778384488561,48.71,80829.51,0.0,0.99973,0.0,0.06188]
[1778384494818,48.71,80829.12,0.0,0.99973,0.0,0.06178]
[1778384497449,48.71,80828.37,0.0,0.99973,0.0,0.06183]
[1778384497569,48.71,80828.13,0.0,0.99973,0.0,0.06185]
[1778384497904,48.71,80828.13,0.0,0.99973,0.0,0.06185]
[1778384498064,48.71,80828.13,0.0,0.99973,0.0,0.06185]
[1778384498075,48.71,80829.65,0.0,0.99973,0.0,0.06175]
[1778384503881,48.71,80829.76,0.0,0.99973,0.0,0.06174]
[1778384508916,48.71,80829.37,0.0,0.99973,0.0,0.06176]
[1778384513951,48.71,80829.51,0.0,0.99973,0.0,0.06175]
[1778384521000,48.71,80829.55,0.0,0.99973,0.0,0.06175]
[1778384525203,48.71,80829.49,0.0,0.99973,0.0,0.06176]
[1778384525311,48.71,80829.49,0.0,0.99973,0.0,0.06176]
[1778384528050,48.71,80826.69,0.0,0.99973,0.0,0.06195]
[1778384528739,48.71,80826.69,0.0,0.99973,0.0,0.06195]
[1778384528809,48.71,80826.69,0.0,0.99973,0.0,0.06195]
[1778384529125,48.71,80826.69,0.0,0.99973,0.0,0.06195]
[1778384529318,48.71,80826.69,0.0,0.99973,0.0,0.06195]
[1778384529403,48.71,80824.87,0.0,0.99973,0.0,0.06208]
[1778384536106,48.71,80823.77,0.0,0.99973,0.0,0.06216]
[1778384537113,48.71,80820.21,0.0,0.99973,0.0,0.0624]
[1778384537867,48.71,80820.21,0.0,0.99973,0.0,0.0624]
[1778384538064,48.71,80820.21,0.0,0.99973,0.0,0.0624]
[1778384538120,48.71,80819.32,0.0,0.99973,0.0,0.06247]
[1778384539495,48.71,80819.32,0.0,0.99973,0.0,0.06247]
[1778384539561,48.71,80819.32,0.0,0.99973,0.0,0.06247]
[1778384545556,48.71,80818.9,0.0,0.99973,0.0,0.0625]
[1778384545815,48.71,80818.68,0.0,0.99973,0.0,0.06251]
[1778384551211,48.71,80818.86,0.0,0.99973,0.0,0.06237]
[1778384557143,48.71,80818.89,0.0,0.99973,0.0,0.06237]
[1778384557308,48.71,80818.89,0.0,0.99973,0.0,0.06237]
[1778384557410,48.71,80818.89,0.0,0.99973,0.0,0.06237]
[1778384558260,48.71,80815.5,0.0,0.99973,0.0,0.06261]
[1778384559446,48.71,80815.5,0.0,0.99973,0.0,0.06261]
[1778384559561,48.71,80815.5,0.0,0.99973,0.0,0.06261]
[1778384563295,48.71,80811.84,0.0,0.99973,0.0,0.06287]
[1778384563702,48.71,80811.84,0.0,0.99973,0.0,0.06287]
[1778384563814,48.71,80811.84,0.0,0.99973,0.0,0.06287]
[1778384573365,48.71,80811.42,0.0,0.99973,0.0,0.0629]
[1778384574598,48.71,80811.42,0.0,0.99973,0.0,0.0629]
[1778384574810,48.71,80811.42,0.0,0.99973,0.0,0.0629]
[1778384574857,48.71,80811.42,0.0,0.99973,0.0,0.0629]
[1778384576678,48.71,80811.42,0.0,0.99973,0.0,0.0629]
[1778384576818,48.71,80811.42,0.0,0.99973,0.0,0.0629]
[1778384585449,48.71,80811.61,0.0,0.99973,0.0,0.06288]
[1778384587463,48.71,80813.32,0.0,0.99973,0.0,0.06276]
[1778384587736,48.71,80813.32,0.0,0.99973,0.0,0.06276]
[1778384587812,48.71,80813.32,0.0,0.99973,0.0,0.06276]
[1778384588064,48.71,80813.32,0.0,0.99973,0.0,0.06276]
[1778384588161,48.71,80813.32,0.0,0.99973,0.0,0.06276]
[1778384595519,48.71,80812.67,0.0,0.99973,0.0,0.06281]
[1778384600554,48.71,80812.67,0.0,0.99973,0.0,0.06281]
[1778384604379,48.71,80812.67,0.0,0.99973,0.0,0.06281]
[1778384604566,48.71,80812.67,0.0,0.99973,0.0,0.06281]
[1778384609618,48.71,80812.21,0.0,0.99973,0.0,0.06284]
[1778384614878,48.71,80812.04,0.0,0.99973,0.0,0.06272]
[1778384615660,48.71,80797.88,0.0,0.99972,0.0,0.06373]
[1778384616668,48.71,80796.36,0.0,0.99972,0.0,0.06384]
[1778384618827,48.71,80795.6,0.0,0.99972,0.0,0.06389]
[1778384624728,48.71,80793.31,0.0,0.99972,0.0,0.06406]
[1778384629765,48.71,80792.53,0.0,0.99972,0.0,0.06412]
[1778384634799,48.71,80792.08,0.0,0.99972,0.0,0.06415]
[1778384639834,48.71,80791.08,0.0,0.99972,0.0,0.06422]
[1778384642594,48.71,80791.04,0.0,0.99972,0.0,0.06422]
[1778384642815,48.71,80791.25,0.0,0.99972,0.0,0.06421]
[1778384644675,48.71,80791.25,0.0,0.99972,0.0,0.06421]
[1778384644809,48.71,80791.25,0.0,0.99972,0.0,0.06421]
[1778384644869,48.71,80791.63,0.0,0.99972,0.0,0.06418]
[1778384651918,48.71,80791.51,0.0,0.99972,0.0,0.06419]
[1778384656522,48.71,80792.1,0.0,0.99972,0.0,0.06415]
[1778384656562,48.71,80792.1,0.0,0.99972,0.0,0.06415]
[1778384661988,48.71,80792.06,0.0,0.99972,0.0,0.06415]
[1778384667023,48.71,80792.74,0.0,0.99972,0.0,0.0641]
[1778384675079,48.71,80792.43,0.0,0.99972,0.0,0.06399]
[1778384682128,48.71,80792.61,0.0,0.99972,0.0,0.06398]
[1778384691191,48.71,80792.71,0.0,0.99972,0.0,0.06397]
[1778384693594,48.71,80792.89,0.0,0.99972,0.0,0.06396]
[1778384693811,48.71,80792.89,0.0,0.99972,0.0,0.06396]
[1778384695419,48.71,80792.89,0.0,0.99972,0.0,0.06396]
[1778384695565,48.71,80792.89,0.0,0.99972,0.0,0.06396]
[1778384695666,48.71,80792.89,0.0,0.99972,0.0,0.06396]
[1778384701261,48.71,80793.0,0.0,0.99972,0.0,0.06395]
[1778384707303,48.71,80798.44,0.0,0.99973,0.0,0.06356]
[1778384708298,48.71,80798.44,0.0,0.99973,0.0,0.06356]
[1778384708309,48.71,80798.44,0.0,0.99973,0.0,0.06356]
[1778384713345,48.71,80801.28,0.0,0.99973,0.0,0.06336]
[1778384714732,48.71,80801.28,0.0,0.99973,0.0,0.06336]
[1778384714814,48.71,80801.24,0.0,0.99973,0.0,0.06336]
[1778384715207,48.71,80801.24,0.0,0.99973,0.0,0.06336]
[1778384715312,48.71,80801.24,0.0,0.99973,0.0,0.06336]
[1778384715359,48.71,80801.41,0.0,0.99973,0.0,0.06335]
[1778384722408,48.71,80801.68,0.0,0.99973,0.0,0.06333]
[1778384725634,48.71,80801.25,0.0,0.99973,0.0,0.06336]
[1778384725811,48.71,80801.14,0.0,0.99973,0.0,0.06337]
[1778384731471,48.71,80802.85,0.0,0.99973,0.0,0.06312]
[1778384732638,48.71,80802.85,0.0,0.99973,0.0,0.06312]
[1778384732809,48.71,80803.61,0.0,0.99973,0.0,0.06306]
[1778384734162,48.71,80803.61,0.0,0.99973,0.0,0.06306]
[1778384734314,48.71,80803.61,0.0,0.99973,0.0,0.06306]
[1778384734492,48.71,80803.4,0.0,0.99973,0.0,0.06308]
[1778384741541,48.71,80810.48,0.0,0.99973,0.0,0.06258]
[1778384742548,48.71,80817.14,0.0,0.99973,0.0,0.06211]
[1778384743514,48.71,80817.14,0.0,0.99973,0.0,0.06211]
[1778384743561,48.71,80817.14,0.0,0.99973,0.0,0.06211]
[1778384749597,48.71,80817.42,0.0,0.99973,0.0,0.06209]
[1778384756646,48.71,80817.67,0.0,0.99973,0.0,0.06207]
[1778384761681,48.71,80818.55,0.0,0.99973,0.0,0.06201]
[1778384763276,48.71,80818.55,0.0,0.99973,0.0,0.06201]
[1778384763312,48.71,80818.55,0.0,0.99973,0.0,0.06201]
[1778384763695,48.71,80818.51,0.0,0.99973,0.0,0.06201]
[1778384765358,48.71,80820.82,0.0,0.99973,0.0,0.06185]
[1778384765559,48.71,80820.82,0.0,0.99973,0.0,0.06185]
[1778384770744,48.71,80818.4,0.0,0.99973,0.0,0.06202]
[1778384778740,48.71,80818.76,0.0,0.99973,0.0,0.062]
[1778384778815,48.71,80818.76,0.0,0.99973,0.0,0.062]
[1778384778841,48.71,80818.76,0.0,0.99973,0.0,0.062]
[1778384785849,48.71,80818.06,0.0,0.99973,0.0,0.06205]
[1778384790884,48.71,80816.92,0.0,0.99973,0.0,0.06213]
[1778384793008,48.71,80816.88,0.0,0.99973,0.0,0.062]
[1778384793063,48.71,80816.88,0.0,0.99973,0.0,0.062]
[1778384799947,48.71,80815.93,0.0,0.99973,0.0,0.06207]
[1778384800868,48.71,80815.93,0.0,0.99973,0.0,0.06207]
[1778384801060,48.71,80815.93,0.0,0.99973,0.0,0.06207]
[1778384802731,48.71,80815.93,0.0,0.99973,0.0,0.06207]
[1778384802816,48.71,80815.93,0.0,0.99973,0.0,0.06207]
[1778384802968,48.71,80815.77,0.0,0.99973,0.0,0.06208]
[1778384810022,48.71,80816.19,0.0,0.99973,0.0,0.06205]
[1778384820093,48.71,80816.19,0.0,0.99973,0.0,0.06205]
[1778384828151,48.71,80818.33,0.0,0.99973,0.0,0.0619]
[1778384829096,48.71,80818.33,0.0,0.99973,0.0,0.0619]
[1778384829310,48.71,80818.33,0.0,0.99973,0.0,0.0619]
[1778384835200,48.71,80816.26,0.0,0.99973,0.0,0.06204]
[1778384840798,48.71,80816.15,0.0,0.99973,0.0,0.06205]
[1778384840809,48.71,80816.15,0.0,0.99973,0.0,0.06205]
[1778384843289,48.71,80816.15,0.0,0.99973,0.0,0.06205]
[1778384843315,48.71,80816.15,0.0,0.99973,0.0,0.06205]
[1778384843387,48.71,80816.15,0.0,0.99973,0.0,0.06205]
[1778384850306,48.71,80816.04,0.0,0.99973,0.0,0.06206]
[1778384855187,48.71,80816.04,0.0,0.99973,0.0,0.06206]
[1778384855310,48.71,80816.04,0.0,0.99973,0.0,0.06206]
[1778384862875,48.71,80815.97,0.0,0.99973,0.0,0.06194]
[1778384863076,48.71,80815.97,0.0,0.99973,0.0,0.06194]
[1778384863397,48.71,80821.78,0.0,0.99973,0.0,0.06153]
[1778384865411,48.71,80816.04,0.0,0.99973,0.0,0.06193]
[1778384866018,48.71,80816.04,0.0,0.99973,0.0,0.06193]
[1778384866068,48.71,80816.04,0.0,0.99973,0.0,0.06193]
[1778384866418,48.71,80815.9,0.0,0.99973,0.0,0.06194]
[1778384867649,48.71,80815.9,0.0,0.99973,0.0,0.06194]
[1778384870446,48.71,80810.32,0.0,0.99973,0.0,0.06233]
[1778384871453,48.71,80803.07,0.0,0.99973,0.0,0.06284]
[1778384873428,48.71,80801.26,0.0,0.99973,0.0,0.06297]
[1778384873562,48.71,80801.26,0.0,0.99973,0.0,0.06297]
[1778384873663,48.71,80801.26,0.0,0.99973,0.0,0.06297]
[1778384880516,48.71,80800.43,0.0,0.99973,0.0,0.06303]
[1778384886558,48.71,80797.42,0.0,0.99973,0.0,0.06324]
[1778384891593,48.71,80796.65,0.0,0.99973,0.0,0.0633]
[1778384896628,48.71,80797.39,0.0,0.99973,0.0,0.06325]
[1778384902670,48.71,80797.14,0.0,0.99973,0.0,0.06326]
[1778384910726,48.71,80797.07,0.0,0.99973,0.0,0.06327]
[1778384920796,48.71,80796.83,0.0,0.99973,0.0,0.06316]
[1778384930167,48.71,80796.75,0.0,0.99973,0.0,0.06316]
[1778384935901,48.71,80796.72,0.0,0.99973,0.0,0.06317]
[1778384940936,48.71,80796.72,0.0,0.99973,0.0,0.06317]
[1778384954027,48.71,80793.94,0.0,0.99973,0.0,0.06336]
[1778384967119,48.71,80793.45,0.0,0.99973,0.0,0.0634]
[1778384974167,48.71,80792.87,0.0,0.99973,0.0,0.06331]
[1778384982223,48.71,80792.45,0.0,0.99973,0.0,0.06334]
[1778384988265,48.71,80798.76,0.0,0.99973,0.0,0.06289]
[1778384993301,48.71,80802.32,0.0,0.99973,0.0,0.06264]
[1778384998336,48.71,80802.84,0.0,0.99973,0.0,0.0626]
[1778385003371,48.71,80803.38,0.0,0.99973,0.0,0.06256]
[1778385008406,48.71,80803.4,0.0,0.99973,0.0,0.06256]
[1778385014448,48.71,80803.28,0.0,0.99973,0.0,0.06257]
[1778385019486,48.71,80803.73,0.0,0.99973,0.0,0.06254]
[1778385020490,48.71,80807.51,0.0,0.99973,0.0,0.06227]
[1778385026532,48.71,80805.54,0.0,0.99973,0.0,0.06241]
[1778385037610,48.71,80804.67,0.0,0.99973,0.0,0.06235]
[1778385044659,48.71,80804.41,0.0,0.99973,0.0,0.06236]
[1778385056743,48.71,80804.15,0.0,0.99973,0.0,0.06238]
[1778385061778,48.71,80799.91,0.0,0.99973,0.0,0.06268]
[1778385067867,48.71,80798.53,0.0,0.99973,0.0,0.06278]
[1778385073862,48.71,80798.04,0.0,0.99973,0.0,0.06281]
[1778385081918,48.71,80797.77,0.0,0.99973,0.0,0.06283]
[1778385087965,48.71,80798.7,0.0,0.99973,0.0,0.06277]
[1778385097024,48.71,80799.17,0.0,0.99973,0.0,0.0626]
[1778385101052,48.71,80803.73,0.0,0.99973,0.0,0.06228]
[1778385106087,48.71,80805.06,0.0,0.99973,0.0,0.06219]
[1778385111122,48.71,80807.13,0.0,0.99973,0.0,0.06205]
[1778385116157,48.71,80803.95,0.0,0.99973,0.0,0.06227]
[1778385121192,48.71,80803.63,0.0,0.99973,0.0,0.06229]
[1778385123206,48.71,80798.49,0.0,0.99973,0.0,0.06265]
[1778385128241,48.71,80797.98,0.0,0.99973,0.0,0.06269]
[1778385135290,48.71,80797.94,0.0,0.99973,0.0,0.06269]
[1778385140325,48.71,80799.6,0.0,0.99973,0.0,0.06257]
[1778385146367,48.71,80799.89,0.0,0.99973,0.0,0.06255]
[1778385157444,48.71,80799.92,0.0,0.99973,0.0,0.06242]
[1778385162485,48.71,80799.71,0.0,0.99973,0.0,0.06244]
[1778385171548,48.71,80799.6,0.0,0.99973,0.0,0.06245]
[1778385172555,48.71,80804.68,0.0,0.99973,0.0,0.06209]
[1778385177590,48.71,80805.0,0.0,0.99973,0.0,0.06207]
[1778385182625,48.71,80804.26,0.0,0.99973,0.0,0.06212]
[1778385187660,48.71,80808.51,0.0,0.99973,0.0,0.06182]
[1778385193702,48.71,80809.51,0.0,0.99973,0.0,0.06175]
[1778385201762,48.71,80806.34,0.0,0.99973,0.0,0.06197]
[1778385207804,48.71,80805.81,0.0,0.99973,0.0,0.06201]
[1778385212839,48.71,80806.6,0.0,0.99973,0.0,0.06183]
[1778385215863,48.71,80799.19,0.0,0.99973,0.0,0.06235]
[1778385223919,48.71,80798.9,0.0,0.99973,0.0,0.06237]
[1778385232982,48.71,80798.94,0.0,0.99973,0.0,0.06236]
[1778385247081,48.71,80798.9,0.0,0.99973,0.0,0.06237]
[1778385257151,48.71,80798.9,0.0,0.99973,0.0,0.06237]
[1778385263193,48.71,80799.33,0.0,0.99973,0.0,0.06234]
[1778385269235,48.71,80799.87,0.0,0.99973,0.0,0.0623]
[1778385274272,48.71,80800.05,0.0,0.99973,0.0,0.06216]
[1778385285349,48.71,80799.76,0.0,0.99973,0.0,0.06218]
[1778385295419,48.71,80799.76,0.0,0.99973,0.0,0.06218]
[1778385301461,48.71,80798.21,0.0,0.99973,0.0,0.06229]
[1778385304483,48.71,80791.46,0.0,0.99973,0.0,0.06276]
[1778385315559,48.71,80791.43,0.0,0.99973,0.0,0.06277]
[1778385320594,48.71,80791.56,0.0,0.99973,0.0,0.06276]
[1778385328650,48.71,80790.58,0.0,0.99973,0.0,0.06283]
[1778385333685,48.71,80790.61,0.0,0.99973,0.0,0.06269]
[1778385338720,48.71,80792.08,0.0,0.99973,0.0,0.06259]
[1778385346776,48.71,80792.57,0.0,0.99973,0.0,0.06256]
[1778385356846,48.71,80792.57,0.0,0.99973,0.0,0.06256]
[1778385361881,48.71,80792.47,0.0,0.99973,0.0,0.06256]
[1778385369937,48.71,80792.39,0.0,0.99973,0.0,0.06257]
[1778385374973,48.71,80792.57,0.0,0.99973,0.0,0.06256]
[1778385389071,48.71,80792.57,0.0,0.99973,0.0,0.06256]
[1778385399141,48.71,80794.88,0.0,0.99973,0.0,0.06227]
[1778385409211,48.71,80794.88,0.0,0.99973,0.0,0.06227]
[1778385415253,48.71,80793.31,0.0,0.99973,0.0,0.06238]
[1778385422303,48.71,80790.29,0.0,0.99973,0.0,0.06259]
[1778385431366,48.71,80790.29,0.0,0.99973,0.0,0.06259]
[1778385436401,48.71,80790.09,0.0,0.99973,0.0,0.0626]
[1778385446471,48.71,80790.09,0.0,0.99973,0.0,0.0626]
[1778385452513,48.71,80790.05,0.0,0.99973,0.0,0.06248]
[1778385462584,48.71,80790.09,0.0,0.99973,0.0,0.06247]
[1778385471647,48.71,80789.84,0.0,0.99973,0.0,0.06249]
[1778385479703,48.71,80789.8,0.0,0.99973,0.0,0.06249]
[1778385487762,48.71,80789.33,0.0,0.99973,0.0,0.06253]
[1778385492797,48.71,80789.24,0.0,0.99973,0.0,0.06253]
[1778385498839,48.71,80788.99,0.0,0.99973,0.0,0.06255]
[1778385504882,48.71,80789.07,0.0,0.99973,0.0,0.06255]
[1778385512937,48.71,80789.14,0.0,0.99973,0.0,0.06241]
[1778385517972,48.71,80788.88,0.0,0.99973,0.0,0.06243]
[1778385523007,48.71,80788.18,0.0,0.99973,0.0,0.06248]
[1778385530057,48.71,80788.18,0.0,0.99973,0.0,0.06248]
[1778385544155,48.71,80788.17,0.0,0.99973,0.0,0.06248]
[1778385550197,48.71,80788.4,0.0,0.99973,0.0,0.06247]
[1778385555233,48.71,80791.84,0.0,0.99973,0.0,0.06222]
[1778385560268,48.71,80792.32,0.0,0.99973,0.0,0.06219]
[1778385569331,48.71,80792.64,0.0,0.99973,0.0,0.06217]
[1778385574366,48.71,80792.6,0.0,0.99973,0.0,0.06204]
[1778385579402,48.71,80792.57,0.0,0.99973,0.0,0.06204]
[1778385584438,48.71,80793.63,0.0,0.99973,0.0,0.06197]
[1778385585445,48.71,80799.46,0.0,0.99973,0.0,0.06156]
[1778385590480,48.71,80800.15,0.0,0.99973,0.0,0.06151]
[1778385595515,48.71,80800.07,0.0,0.99973,0.0,0.06152]
[1778385596522,48.71,80769.95,0.0,0.99972,0.0,0.06365]
[1778385597529,48.71,80763.55,0.0,0.99972,0.0,0.06411]
[1778385599543,48.71,80761.46,0.0,0.99972,0.0,0.06426]
[1778385601702,48.71,80761.94,0.0,0.99972,0.0,0.06422]
[1778385607599,48.71,80764.08,0.0,0.99972,0.0,0.06407]
[1778385608124,48.71,80764.08,0.0,0.99972,0.0,0.06407]
[1778385609823,48.71,80763.9,0.0,0.99972,0.0,0.06408]
[1778385613816,48.71,80766.9,0.0,0.99972,0.0,0.06387]
[1778385615802,48.71,80767.12,0.0,0.99972,0.0,0.06385]
[1778385615812,48.71,80767.12,0.0,0.99972,0.0,0.06385]
[1778385616662,48.71,80767.91,0.0,0.99972,0.0,0.06379]
[1778385619289,48.71,80770.68,0.0,0.99972,0.0,0.0636]
[1778385619317,48.71,80770.68,0.0,0.99972,0.0,0.0636]
[1778385621697,48.71,80775.71,0.0,0.99973,0.0,0.06324]
[1778385630109,48.71,80775.85,0.0,0.99973,0.0,0.06323]
[1778385630278,48.71,80775.85,0.0,0.99973,0.0,0.06323]
[1778385630309,48.71,80775.85,0.0,0.99973,0.0,0.06323]
[1778385630377,48.71,80776.37,0.0,0.99973,0.0,0.06319]
[1778385635797,48.71,80781.54,0.0,0.99973,0.0,0.06269]
[1778385637812,48.71,80785.53,0.0,0.99973,0.0,0.06241]
[1778385639142,48.71,80785.53,0.0,0.99973,0.0,0.06241]
[1778385639314,48.71,80785.53,0.0,0.99973,0.0,0.06241]
[1778385639410,48.71,80785.6,0.0,0.99973,0.0,0.06241]
[1778385639970,48.71,80785.6,0.0,0.99973,0.0,0.06241]
[1778385640061,48.71,80785.6,0.0,0.99973,0.0,0.06241]
[1778385649897,48.71,80786.18,0.0,0.99973,0.0,0.06236]
[1778385654932,48.71,80785.5,0.0,0.99973,0.0,0.06241]
[1778385659967,48.71,80785.65,0.0,0.99973,0.0,0.0624]
[1778385662989,48.71,80779.85,0.0,0.99973,0.0,0.06281]
[1778385663996,48.71,80776.08,0.0,0.99973,0.0,0.06308]
[1778385666148,48.71,80775.26,0.0,0.99973,0.0,0.06314]
[1778385666314,48.71,80775.26,0.0,0.99973,0.0,0.06314]
[1778385666370,48.71,80775.18,0.0,0.99973,0.0,0.06314]
[1778385666770,48.71,80775.18,0.0,0.99973,0.0,0.06314]
[1778385666815,48.71,80775.18,0.0,0.99973,0.0,0.06314]
[1778385671454,48.71,80775.68,0.0,0.99973,0.0,0.06311]
[1778385672055,48.71,80761.79,0.0,0.99972,0.0,0.0641]
[1778385673063,48.71,80747.94,0.0,0.99972,0.0,0.06511]
[1778385674067,48.71,80747.11,0.0,0.99972,0.0,0.06517]
[1778385675355,48.71,80747.11,0.0,0.99972,0.0,0.06517]
[1778385675418,48.71,80747.35,0.0,0.99972,0.0,0.06516]
[1778385678095,48.71,80750.72,0.0,0.99972,0.0,0.06491]
[1778385684137,48.71,80750.58,0.0,0.99972,0.0,0.06492]
[1778385689366,48.71,80750.62,0.0,0.99972,0.0,0.06492]
[1778385689570,48.71,80750.62,0.0,0.99972,0.0,0.06492]
[1778385689649,48.71,80750.62,0.0,0.99972,0.0,0.06492]
[1778385691628,48.71,80753.26,0.0,0.99972,0.0,0.06472]
[1778385691813,48.71,80753.9,0.0,0.99972,0.0,0.06454]
[1778385697235,48.71,80754.94,0.0,0.99972,0.0,0.06447]
[1778385702270,48.71,80754.93,0.0,0.99972,0.0,0.06447]
[1778385709466,48.71,80754.83,0.0,0.99972,0.0,0.06448]
[1778385709565,48.71,80754.83,0.0,0.99972,0.0,0.06448]
[1778385709567,48.71,80754.83,0.0,0.99972,0.0,0.06448]
[1778385710131,48.71,80754.83,0.0,0.99972,0.0,0.06448]
[1778385710310,48.71,80754.83,0.0,0.99972,0.0,0.06448]
[1778385715371,48.71,80755.17,0.0,0.99972,0.0,0.06445]
[1778385723427,48.71,80754.92,0.0,0.99972,0.0,0.06447]
[1778385724434,48.71,80760.23,0.0,0.99972,0.0,0.06409]
[1778385727185,48.71,80760.5,0.0,0.99972,0.0,0.06407]
[1778385727310,48.71,80760.5,0.0,0.99972,0.0,0.06407]
[1778385727363,48.71,80760.5,0.0,0.99972,0.0,0.06407]
[1778385728462,48.71,80769.47,0.0,0.99973,0.0,0.06342]
[1778385730046,48.71,80769.99,0.0,0.99973,0.0,0.06338]
[1778385730068,48.71,80769.99,0.0,0.99973,0.0,0.06338]
[1778385736518,48.71,80770.79,0.0,0.99973,0.0,0.06333]
[1778385737259,48.71,80770.79,0.0,0.99973,0.0,0.06333]
[1778385737313,48.71,80770.79,0.0,0.99973,0.0,0.06333]
[1778385737525,48.71,80771.91,0.0,0.99973,0.0,0.06325]
[1778385738289,48.71,80771.91,0.0,0.99973,0.0,0.06325]
[1778385738309,48.71,80771.91,0.0,0.99973,0.0,0.06325]
[1778385743567,48.71,80772.37,0.0,0.99973,0.0,0.06321]
[1778385748602,48.71,80773.44,0.0,0.99973,0.0,0.06314]
[1778385749527,48.71,80773.44,0.0,0.99973,0.0,0.06314]
[1778385749569,48.71,80773.44,0.0,0.99973,0.0,0.06314]
[1778385749609,48.71,80775.21,0.0,0.99973,0.0,0.06301]
[1778385750328,48.71,80775.21,0.0,0.99973,0.0,0.06301]
[1778385750562,48.71,80775.21,0.0,0.99973,0.0,0.06301]
[1778385755651,48.71,80779.33,0.0,0.99973,0.0,0.06259]
[1778385758096,48.71,80779.14,0.0,0.99973,0.0,0.0626]
[1778385758315,48.71,80779.14,0.0,0.99973,0.0,0.0626]
[1778385758695,48.71,80779.14,0.0,0.99973,0.0,0.0626]
[1778385758794,48.71,80779.14,0.0,0.99973,0.0,0.0626]
[1778385765958,48.71,80778.86,0.0,0.99973,0.0,0.06262]
[1778385766064,48.71,80778.86,0.0,0.99973,0.0,0.06262]
[1778385766655,48.71,80778.86,0.0,0.99973,0.0,0.06262]
[1778385766813,48.71,80778.86,0.0,0.99973,0.0,0.06262]
[1778385766754,48.71,80778.86,0.0,0.99973,0.0,0.06262]
[1778385771764,48.71,80779.32,0.0,0.99973,0.0,0.06259]
[1778385774063,48.71,80779.07,0.0,0.99973,0.0,0.06261]
[1778385774311,48.71,80779.07,0.0,0.99973,0.0,0.06261]
[1778385779820,48.71,80779.21,0.0,0.99973,0.0,0.0626]
[1778385782871,48.71,80779.48,0.0,0.99973,0.0,0.06258]
[1778385783064,48.71,80779.48,0.0,0.99973,0.0,0.06258]
[1778385783588,48.71,80779.48,0.0,0.99973,0.0,0.06258]
[1778385783813,48.71,80779.48,0.0,0.99973,0.0,0.06258]
[1778385783665,48.71,80779.48,0.0,0.99973,0.0,0.06258]
[1778385788883,48.71,80778.16,0.0,0.99973,0.0,0.06267]
[1778385792423,48.71,80775.79,0.0,0.99973,0.0,0.06284]
[1778385792562,48.71,80775.79,0.0,0.99973,0.0,0.06284]
[1778385792623,48.71,80774.71,0.0,0.99973,0.0,0.06292]
[1778385793249,48.71,80774.71,0.0,0.99973,0.0,0.06292]
[1778385793314,48.71,80774.71,0.0,0.99973,0.0,0.06292]
[1778385796939,48.71,80766.8,0.0,0.99972,0.0,0.06348]
[1778385797987,48.71,80766.8,0.0,0.99972,0.0,0.06348]
[1778385798062,48.71,80766.8,0.0,0.99972,0.0,0.06348]
[1778385798783,48.71,80766.8,0.0,0.99972,0.0,0.06348]
[1778385798813,48.71,80766.8,0.0,0.99972,0.0,0.06348]
[1778385798840,48.71,80767.3,0.0,0.99972,0.0,0.06345]
[1778385804701,48.71,80767.16,0.0,0.99972,0.0,0.06346]
[1778385804811,48.71,80767.16,0.0,0.99972,0.0,0.06346]
[1778385804802,48.71,80766.12,0.0,0.99972,0.0,0.06353]
[1778385805577,48.71,80766.12,0.0,0.99972,0.0,0.06353]
[1778385805809,48.71,80766.12,0.0,0.99972,0.0,0.06353]
[1778385805861,48.71,80765.76,0.0,0.99972,0.0,0.06356]
[1778385807009,48.71,80761.52,0.0,0.99972,0.0,0.06386]
[1778385808016,48.71,80758.89,0.0,0.99972,0.0,0.06405]
[1778385813349,48.71,80758.14,0.0,0.99972,0.0,0.06397]
[1778385813560,48.71,80758.14,0.0,0.99972,0.0,0.06397]
[1778385813638,48.71,80758.14,0.0,0.99972,0.0,0.06397]
[1778385814163,48.71,80758.14,0.0,0.99972,0.0,0.06397]
[1778385814312,48.71,80758.14,0.0,0.99972,0.0,0.06397]
[1778385820102,48.71,80762.97,0.0,0.99972,0.0,0.06363]
[1778385822085,48.71,80764.14,0.0,0.99972,0.0,0.06354]
[1778385822313,48.71,80764.14,0.0,0.99972,0.0,0.06354]
[1778385822383,48.71,80763.97,0.0,0.99972,0.0,0.06355]
[1778385823074,48.71,80763.97,0.0,0.99972,0.0,0.06355]
[1778385823314,48.71,80763.97,0.0,0.99972,0.0,0.06355]
[1778385831178,48.71,80763.22,0.0,0.99972,0.0,0.06361]
[1778385833192,48.71,80760.66,0.0,0.99972,0.0,0.06379]
[1778385834579,48.71,80760.66,0.0,0.99972,0.0,0.06379]
[1778385834810,48.71,80760.66,0.0,0.99972,0.0,0.06379]
[1778385834838,48.71,80759.9,0.0,0.99972,0.0,0.06385]
[1778385835499,48.71,80759.9,0.0,0.99972,0.0,0.06385]
[1778385835563,48.71,80759.9,0.0,0.99972,0.0,0.06385]
[1778385841248,48.71,80764.57,0.0,0.99972,0.0,0.06351]
[1778385842809,48.71,80764.57,0.0,0.99972,0.0,0.06351]
[1778385843064,48.71,80765.13,0.0,0.99972,0.0,0.06347]
[1778385843262,48.71,80765.38,0.0,0.99972,0.0,0.06345]
[1778385844016,48.71,80765.38,0.0,0.99972,0.0,0.06345]
[1778385844063,48.71,80765.38,0.0,0.99972,0.0,0.06345]
[1778385849304,48.71,80764.44,0.0,0.99972,0.0,0.06352]
[1778385852136,48.71,80764.87,0.0,0.99972,0.0,0.06349]
[1778385852314,48.71,80764.87,0.0,0.99972,0.0,0.06349]
[1778385852414,48.71,80764.87,0.0,0.99972,0.0,0.06349]
[1778385853032,48.71,80764.87,0.0,0.99972,0.0,0.06349]
[1778385853068,48.71,80764.87,0.0,0.99972,0.0,0.06349]
[1778385858053,48.71,80766.63,0.0,0.99973,0.0,0.06336]
[1778385858063,48.71,80766.63,0.0,0.99973,0.0,0.06336]
[1778385858891,48.71,80766.63,0.0,0.99973,0.0,0.06336]
[1778385858911,48.71,80766.31,0.0,0.99973,0.0,0.06339]
[1778385859069,48.71,80766.31,0.0,0.99973,0.0,0.06339]
[1778385863780,48.71,80764.55,0.0,0.99972,0.0,0.06351]
[1778385863813,48.71,80764.55,0.0,0.99972,0.0,0.06351]
[1778385870451,48.71,80762.81,0.0,0.99972,0.0,0.06364]
[1778385872380,48.71,80762.74,0.0,0.99972,0.0,0.06351]
[1778385872560,48.71,80762.74,0.0,0.99972,0.0,0.06351]
[1778385872622,48.71,80763.1,0.0,0.99972,0.0,0.06349]
[1778385874117,48.71,80761.23,0.0,0.99972,0.0,0.06362]
[1778385874313,48.71,80761.23,0.0,0.99972,0.0,0.06362]
[1778385882535,48.71,80761.78,0.0,0.99972,0.0,0.06358]
[1778385883580,48.71,80761.78,0.0,0.99972,0.0,0.06358]
[1778385883811,48.71,80761.78,0.0,0.99972,0.0,0.06358]
[1778385883910,48.71,80761.78,0.0,0.99972,0.0,0.06358]
[1778385884883,48.71,80761.78,0.0,0.99972,0.0,0.06358]
[1778385885069,48.71,80761.74,0.0,0.99972,0.0,0.06358]
[1778385890591,48.71,80747.53,0.0,0.99972,0.0,0.06461]
[1778385891353,48.71,80747.53,0.0,0.99972,0.0,0.06461]
[1778385891560,48.71,80747.53,0.0,0.99972,0.0,0.06461]
[1778385891598,48.71,80747.55,0.0,0.99972,0.0,0.06461]
[1778385892514,48.71,80747.55,0.0,0.99972,0.0,0.06461]
[1778385892564,48.71,80747.55,0.0,0.99972,0.0,0.06461]
[1778385897640,48.71,80747.65,0.0,0.99972,0.0,0.0646]
[1778385902125,48.71,80746.93,0.0,0.99972,0.0,0.06465]
[1778385902309,48.71,80746.93,0.0,0.99972,0.0,0.06465]
[1778385902675,48.71,80746.68,0.0,0.99972,0.0,0.06467]
[1778385903441,48.71,80746.68,0.0,0.99972,0.0,0.06467]
[1778385903577,48.71,80746.68,0.0,0.99972,0.0,0.06467]
[1778385909724,48.71,80746.35,0.0,0.99972,0.0,0.0647]
[1778385916773,48.71,80746.36,0.0,0.99972,0.0,0.0647]
[1778385918035,48.71,80746.4,0.0,0.99972,0.0,0.06469]
[1778385918068,48.71,80746.4,0.0,0.99972,0.0,0.06469]
[1778385918787,48.71,80746.27,0.0,0.99972,0.0,0.0647]
[1778385919082,48.71,80746.27,0.0,0.99972,0.0,0.0647]
[1778385919311,48.71,80746.27,0.0,0.99972,0.0,0.0647]
[1778385924829,48.71,80746.63,0.0,0.99972,0.0,0.06468]
[1778385925331,48.71,80746.63,0.0,0.99972,0.0,0.06468]
[1778385925563,48.71,80746.63,0.0,0.99972,0.0,0.06468]
[1778385925836,48.71,80746.7,0.0,0.99972,0.0,0.06467]
[1778385926843,48.71,80748.7,0.0,0.99972,0.0,0.06453]
[1778385927043,48.71,80748.7,0.0,0.99972,0.0,0.06453]
[1778385927066,48.71,80748.7,0.0,0.99972,0.0,0.06453]
[1778385927850,48.71,80751.01,0.0,0.99972,0.0,0.06436]
[1778385932885,48.71,80751.0,0.0,0.99972,0.0,0.06423]
[1778385933143,48.71,80751.0,0.0,0.99972,0.0,0.06423]
[1778385933308,48.71,80751.0,0.0,0.99972,0.0,0.06423]
[1778385933553,48.71,80751.0,0.0,0.99972,0.0,0.06423]
[1778385933563,48.71,80751.0,0.0,0.99972,0.0,0.06423]
[1778385933637,48.71,80751.0,0.0,0.99972,0.0,0.06423]
[1778385941948,48.71,80751.41,0.0,0.99972,0.0,0.0642]
[1778385946723,48.71,80751.77,0.0,0.99972,0.0,0.06417]
[1778385946811,48.71,80751.77,0.0,0.99972,0.0,0.06417]
[1778385951054,48.71,80751.89,0.0,0.99972,0.0,0.06416]
[1778385951309,48.71,80751.89,0.0,0.99972,0.0,0.06416]
[1778385951410,48.71,80751.89,0.0,0.99972,0.0,0.06416]
[1778385958060,48.71,80752.93,0.0,0.99972,0.0,0.06409]
[1778385959067,48.71,80756.24,0.0,0.99972,0.0,0.06385]
[1778385960074,48.71,80760.13,0.0,0.99972,0.0,0.06357]
[1778385961095,48.71,80760.13,0.0,0.99972,0.0,0.06357]
[1778385961311,48.71,80760.13,0.0,0.99972,0.0,0.06357]
[1778385969137,48.71,80761.14,0.0,0.99972,0.0,0.0635]
[1778385974172,48.71,80761.07,0.0,0.99972,0.0,0.0635]
[1778385979207,48.71,80760.78,0.0,0.99972,0.0,0.06352]
[1778385984242,48.71,80760.71,0.0,0.99972,0.0,0.06353]
[1778385991291,48.71,80760.64,0.0,0.99972,0.0,0.0634]
[1778385999347,48.71,80761.14,0.0,0.99973,0.0,0.06337]
[1778386005390,48.71,80761.07,0.0,0.99973,0.0,0.06337]
[1778386008058,48.71,80761.02,0.0,0.99973,0.0,0.06337]
[1778386008311,48.71,80762.16,0.0,0.99973,0.0,0.06329]
[1778386008411,48.71,80764.68,0.0,0.99973,0.0,0.06311]
[1778386010180,48.71,80765.15,0.0,0.99973,0.0,0.06308]
[1778386010311,48.71,80765.15,0.0,0.99973,0.0,0.06308]
[1778386012439,48.71,80768.33,0.0,0.99973,0.0,0.06285]
[1778386019488,48.71,80768.31,0.0,0.99973,0.0,0.06285]
[1778386020240,48.71,80768.31,0.0,0.99973,0.0,0.06285]
[1778386021502,48.71,80765.77,0.0,0.99973,0.0,0.06304]
[1778386022307,48.71,80765.77,0.0,0.99973,0.0,0.06304]
[1778386022563,48.71,80765.77,0.0,0.99973,0.0,0.06304]
[1778386028551,48.71,80765.95,0.0,0.99973,0.0,0.06302]
[1778386034593,48.71,80765.88,0.0,0.99973,0.0,0.06303]
[1778386036607,48.71,80763.35,0.0,0.99973,0.0,0.06321]
[1778386037383,48.71,80763.35,0.0,0.99973,0.0,0.06321]
[1778386037561,48.71,80763.35,0.0,0.99973,0.0,0.06321]
[1778386039628,48.71,80760.85,0.0,0.99973,0.0,0.06339]
[1778386044663,48.71,80760.78,0.0,0.99973,0.0,0.06339]
[1778386046505,48.71,80760.93,0.0,0.99973,0.0,0.06338]
[1778386046559,48.71,80760.93,0.0,0.99973,0.0,0.06338]
[1778386053726,48.71,80760.57,0.0,0.99973,0.0,0.06328]
[1778386054733,48.71,80759.05,0.0,0.99973,0.0,0.06338]
[1778386055740,48.71,80755.88,0.0,0.99972,0.0,0.06361]
[1778386056748,48.71,80754.03,0.0,0.99972,0.0,0.06375]
[1778386057126,48.71,80754.03,0.0,0.99972,0.0,0.06375]
[1778386057311,48.71,80754.03,0.0,0.99972,0.0,0.06375]
[1778386062789,48.71,80754.04,0.0,0.99972,0.0,0.06374]
[1778386067824,48.71,80753.06,0.0,0.99972,0.0,0.06381]
[1778386072981,48.71,80752.31,0.0,0.99972,0.0,0.06387]
[1778386073063,48.71,80752.31,0.0,0.99972,0.0,0.06387]
[1778386080915,48.71,80753.63,0.0,0.99972,0.0,0.06377]
[1778386082468,48.71,80754.48,0.0,0.99972,0.0,0.06371]
[1778386082561,48.71,80754.48,0.0,0.99972,0.0,0.06371]
[1778386087964,48.71,80754.63,0.0,0.99972,0.0,0.0637]
[1778386093001,48.71,80754.66,0.0,0.99972,0.0,0.0637]
[1778386094576,48.71,80754.66,0.0,0.99972,0.0,0.0637]
[1778386094810,48.71,80754.66,0.0,0.99972,0.0,0.0637]
[1778386101057,48.71,80754.73,0.0,0.99972,0.0,0.06369]
[1778386106093,48.71,80754.73,0.0,0.99972,0.0,0.06369]
[1778386113142,48.71,80754.73,0.0,0.99972,0.0,0.06356]
[1778386116163,48.71,80753.17,0.0,0.99972,0.0,0.06368]
[1778386116767,48.71,80753.17,0.0,0.99972,0.0,0.06368]
[1778386116810,48.71,80753.17,0.0,0.99972,0.0,0.06368]
[1778386122205,48.71,80752.94,0.0,0.99972,0.0,0.06369]
[1778386127240,48.71,80752.7,0.0,0.99972,0.0,0.06371]
[1778386132275,48.71,80752.63,0.0,0.99972,0.0,0.06371]
[1778386139324,48.71,80753.06,0.0,0.99972,0.0,0.06368]
[1778386144359,48.71,80754.29,0.0,0.99972,0.0,0.0636]
[1778386148361,48.71,80754.47,0.0,0.99972,0.0,0.06358]
[1778386148560,48.71,80754.47,0.0,0.99972,0.0,0.06358]
[1778386153422,48.71,80756.62,0.0,0.99972,0.0,0.06343]
[1778386154429,48.71,80758.12,0.0,0.99973,0.0,0.06332]
[1778386155636,48.71,80758.12,0.0,0.99973,0.0,0.06332]
[1778386155810,48.71,80758.12,0.0,0.99973,0.0,0.06332]
[1778386163492,48.71,80757.39,0.0,0.99973,0.0,0.06337]
[1778386164499,48.71,80761.04,0.0,0.99973,0.0,0.06311]
[1778386165556,48.71,80761.04,0.0,0.99973,0.0,0.06311]
[1778386165812,48.71,80761.04,0.0,0.99973,0.0,0.06311]
[1778386170317,48.71,80762.23,0.0,0.99973,0.0,0.06303]
[1778386170565,48.71,80762.23,0.0,0.99973,0.0,0.06303]
[1778386177590,48.71,80762.55,0.0,0.99973,0.0,0.06288]
[1778386182625,48.71,80762.47,0.0,0.99973,0.0,0.06288]
[1778386187195,48.71,80762.33,0.0,0.99973,0.0,0.06289]
[1778386187311,48.71,80762.05,0.0,0.99973,0.0,0.06291]
[1778386192695,48.71,80761.55,0.0,0.99973,0.0,0.06295]
[1778386198737,48.71,80761.55,0.0,0.99973,0.0,0.06295]
[1778386200878,48.71,80761.51,0.0,0.99973,0.0,0.06295]
[1778386201071,48.71,80761.51,0.0,0.99973,0.0,0.06295]
[1778386201758,48.71,80758.59,0.0,0.99973,0.0,0.06316]
[1778386202765,48.71,80755.29,0.0,0.99972,0.0,0.06339]
[1778386210821,48.71,80755.97,0.0,0.99973,0.0,0.06334]
[1778386216863,48.71,80755.56,0.0,0.99972,0.0,0.06337]
[1778386218643,48.71,80755.52,0.0,0.99972,0.0,0.06338]
[1778386218814,48.71,80755.52,0.0,0.99972,0.0,0.06338]
[1778386225926,48.71,80756.64,0.0,0.99973,0.0,0.0633]
[1778386230140,48.71,80756.98,0.0,0.99973,0.0,0.06327]
[1778386230308,48.71,80756.98,0.0,0.99973,0.0,0.06327]
[1778386237003,48.71,80757.8,0.0,0.99973,0.0,0.06308]
[1778386242038,48.71,80757.77,0.0,0.99973,0.0,0.06309]
[1778386250094,48.71,80757.01,0.0,0.99973,0.0,0.06314]
[1778386263185,48.71,80756.8,0.0,0.99973,0.0,0.06315]
[1778386268220,48.71,80756.69,0.0,0.99973,0.0,0.06316]
[1778386273255,48.71,80756.94,0.0,0.99973,0.0,0.06314]
[1778386278290,48.71,80756.9,0.0,0.99973,0.0,0.06315]
[1778386285339,48.71,80756.94,0.0,0.99973,0.0,0.06314]
[1778386290375,48.71,80755.63,0.0,0.99973,0.0,0.06324]
[1778386295627,48.71,80755.56,0.0,0.99973,0.0,0.06311]
[1778386295809,48.71,80755.56,0.0,0.99973,0.0,0.06311]
[1778386302161,48.71,80755.2,0.0,0.99973,0.0,0.06314]
[1778386302310,48.71,80755.2,0.0,0.99973,0.0,0.06314]
[1778386308413,48.71,80755.16,0.0,0.99973,0.0,0.06314]
[1778386313535,48.71,80749.44,0.0,0.99972,0.0,0.06355]
[1778386314611,48.71,80749.44,0.0,0.99972,0.0,0.06355]
[1778386314813,48.71,80749.44,0.0,0.99972,0.0,0.06355]
[1778386320416,48.71,80747.58,0.0,0.99972,0.0,0.06368]
[1778386320563,48.71,80747.58,0.0,0.99972,0.0,0.06368]
[1778386327067,48.71,80746.9,0.0,0.99972,0.0,0.06373]
[1778386327559,48.71,80746.42,0.0,0.99972,0.0,0.06377]
[1778386332668,48.71,80746.64,0.0,0.99972,0.0,0.06375]
[1778386336698,48.71,80743.9,0.0,0.99972,0.0,0.06395]
[1778386342942,48.71,80743.44,0.0,0.99972,0.0,0.06398]
[1778386343565,48.71,80743.9,0.0,0.99972,0.0,0.06395]
[1778386352810,48.71,80744.04,0.0,0.99972,0.0,0.06381]
[1778386358852,48.71,80744.74,0.0,0.99972,0.0,0.06376]
[1778386359598,48.71,80744.74,0.0,0.99972,0.0,0.06376]
[1778386359810,48.71,80744.74,0.0,0.99972,0.0,0.06376]
[1778386366911,48.71,80745.21,0.0,0.99972,0.0,0.06372]
[1778386371943,48.71,80745.11,0.0,0.99972,0.0,0.06373]
[1778386376978,48.71,80745.57,0.0,0.99972,0.0,0.0637]
[1778386382013,48.71,80745.29,0.0,0.99972,0.0,0.06372]
[1778386387048,48.71,80744.68,0.0,0.99972,0.0,0.06376]
[1778386397118,48.71,80745.68,0.0,0.99972,0.0,0.06369]
[1778386403160,48.71,80749.91,0.0,0.99972,0.0,0.06339]
[1778386406018,48.71,80750.66,0.0,0.99972,0.0,0.06333]
[1778386406065,48.71,80750.66,0.0,0.99972,0.0,0.06333]
[1778386412226,48.71,80750.49,0.0,0.99973,0.0,0.06321]
[1778386419302,48.71,80751.14,0.0,0.99973,0.0,0.06317]
[1778386419311,48.71,80751.14,0.0,0.99973,0.0,0.06317]
[1778386425314,48.71,80751.17,0.0,0.99973,0.0,0.06317]
[1778386429205,48.71,80750.46,0.0,0.99973,0.0,0.06322]
[1778386429311,48.71,80750.46,0.0,0.99973,0.0,0.06322]
[1778386436391,48.71,80751.08,0.0,0.99973,0.0,0.06317]
[1778386439759,48.71,80751.08,0.0,0.99973,0.0,0.06317]
[1778386439808,48.71,80751.08,0.0,0.99973,0.0,0.06317]
[1778386446113,48.71,80750.73,0.0,0.99973,0.0,0.0632]
[1778386449278,48.71,80749.96,0.0,0.99973,0.0,0.06325]
[1778386449311,48.71,80749.96,0.0,0.99973,0.0,0.06325]
[1778386455524,48.71,80749.85,0.0,0.99973,0.0,0.06326]
[1778386458755,48.71,80750.53,0.0,0.99973,0.0,0.06321]
[1778386458813,48.71,80750.53,0.0,0.99973,0.0,0.06321]
[1778386466602,48.71,80749.92,0.0,0.99973,0.0,0.06326]
[1778386468920,48.71,80749.92,0.0,0.99973,0.0,0.06326]
[1778386469065,48.71,80749.92,0.0,0.99973,0.0,0.06326]
[1778386476672,48.71,80750.97,0.0,0.99973,0.0,0.06305]
[1778386482714,48.71,80750.97,0.0,0.99973,0.0,0.06305]
[1778386487760,48.71,80755.32,0.0,0.99973,0.0,0.06274]
[1778386488760,48.71,80764.99,0.0,0.99973,0.0,0.06206]
[1778386489729,48.71,80764.99,0.0,0.99973,0.0,0.06206]
[1778386489810,48.71,80764.99,0.0,0.99973,0.0,0.06206]
[1778386490774,48.71,80767.13,0.0,0.99973,0.0,0.06191]
[1778386495809,48.71,80766.82,0.0,0.99973,0.0,0.06193]
[1778386500846,48.71,80766.85,0.0,0.99973,0.0,0.06193]
[1778386505881,48.71,80767.24,0.0,0.99973,0.0,0.0619]
[1778386508902,48.71,80762.6,0.0,0.99973,0.0,0.06223]
[1778386509909,48.71,80752.89,0.0,0.99973,0.0,0.06291]
[1778386510916,48.71,80756.11,0.0,0.99973,0.0,0.06268]
[1778386512346,48.71,80756.11,0.0,0.99973,0.0,0.06268]
[1778386512562,48.71,80756.11,0.0,0.99973,0.0,0.06268]
[1778386517965,48.71,80758.25,0.0,0.99973,0.0,0.06253]
[1778386523000,48.71,80758.11,0.0,0.99973,0.0,0.06254]
[1778386524012,48.71,80759.8,0.0,0.99973,0.0,0.06242]
[1778386525698,48.71,80761.13,0.0,0.99973,0.0,0.06233]
[1778386525811,48.71,80761.13,0.0,0.99973,0.0,0.06233]
[1778386528037,48.71,80763.67,0.0,0.99973,0.0,0.06215]
[1778386529044,48.71,80765.77,0.0,0.99973,0.0,0.062]
[1778386530934,48.71,80766.75,0.0,0.99973,0.0,0.06193]
[1778386531062,48.71,80766.75,0.0,0.99973,0.0,0.06193]
[1778386537100,48.71,80766.5,0.0,0.99973,0.0,0.06182]
[1778386538604,48.71,80766.5,0.0,0.99973,0.0,0.06182]
[1778386538810,48.71,80766.5,0.0,0.99973,0.0,0.06182]
[1778386544149,48.71,80765.98,0.0,0.99973,0.0,0.06186]
[1778386549184,48.71,80765.98,0.0,0.99973,0.0,0.06186]
[1778386554219,48.71,80766.06,0.0,0.99973,0.0,0.06185]
[1778386561268,48.71,80766.03,0.0,0.99973,0.0,0.06186]
[1778386566372,48.71,80766.06,0.0,0.99973,0.0,0.06185]
[1778386566558,48.71,80766.06,0.0,0.99973,0.0,0.06185]
[1778386569324,48.71,80770.01,0.0,0.99973,0.0,0.06158]
[1778386574359,48.71,80770.68,0.0,0.99973,0.0,0.06153]
[1778386580345,48.71,80771.16,0.0,0.99973,0.0,0.0615]
[1778386580561,48.71,80771.16,0.0,0.99973,0.0,0.0615]
[1778386586443,48.71,80771.27,0.0,0.99973,0.0,0.06149]
[1778386589783,48.71,80771.81,0.0,0.99973,0.0,0.06145]
[1778386589810,48.71,80771.81,0.0,0.99973,0.0,0.06145]
[1778386598527,48.71,80771.99,0.0,0.99973,0.0,0.06131]
[1778386607590,48.71,80780.26,0.0,0.99974,0.0,0.06074]
[1778386609604,48.71,80783.99,0.0,0.99974,0.0,0.06048]
[1778386610654,48.71,80783.99,0.0,0.99974,0.0,0.06048]
[1778386610809,48.71,80783.99,0.0,0.99974,0.0,0.06048]
[1778386617660,48.71,80786.02,0.0,0.99974,0.0,0.06034]
[1778386619674,48.71,80790.11,0.0,0.99974,0.0,0.06007]
[1778386620681,48.71,80791.85,0.0,0.99974,0.0,0.05995]
[1778386622250,48.71,80790.74,0.0,0.99974,0.0,0.06002]
[1778386622312,48.71,80790.74,0.0,0.99974,0.0,0.06002]
[1778386627731,48.71,80791.71,0.0,0.99974,0.0,0.05996]
[1778386629632,48.71,80791.86,0.0,0.99974,0.0,0.05995]
[1778386629744,48.71,80789.28,0.0,0.99974,0.0,0.06012]
[1778386630838,48.71,80789.28,0.0,0.99974,0.0,0.06012]
[1778386631062,48.71,80789.28,0.0,0.99974,0.0,0.06012]
[1778386631566,48.71,80789.28,0.0,0.99974,0.0,0.06012]
[1778386631664,48.71,80788.96,0.0,0.99974,0.0,0.06014]
[1778386637803,48.71,80789.36,0.0,0.99974,0.0,0.06012]
[1778386641149,48.71,80789.27,0.0,0.99974,0.0,0.06012]
[1778386641317,48.71,80789.27,0.0,0.99974,0.0,0.06012]
[1778386646867,48.71,80788.98,0.0,0.99974,0.0,0.06014]
[1778386651774,48.71,80788.98,0.0,0.99974,0.0,0.06014]
[1778386651812,48.71,80788.98,0.0,0.99974,0.0,0.06014]
[1778386657944,48.71,80789.3,0.0,0.99974,0.0,0.06]
[1778386664993,48.71,80789.3,0.0,0.99974,0.0,0.06]
[1778386671036,48.71,80789.3,0.0,0.99974,0.0,0.06]
[1778386677033,48.71,80789.34,0.0,0.99974,0.0,0.05999]
[1778386677066,48.71,80789.34,0.0,0.99974,0.0,0.05999]
[1778386678150,48.71,80789.34,0.0,0.99974,0.0,0.05999]
[1778386678311,48.71,80789.34,0.0,0.99974,0.0,0.05999]
[1778386678392,48.71,80789.3,0.0,0.99974,0.0,0.06]
[1778386687148,48.71,80789.53,0.0,0.99974,0.0,0.05998]
[1778386697218,48.71,80789.53,0.0,0.99974,0.0,0.05998]
[1778386702253,48.71,80789.58,0.0,0.99974,0.0,0.05998]
[1778386711317,48.71,80789.65,0.0,0.99974,0.0,0.05985]
[1778386716352,48.71,80789.68,0.0,0.99974,0.0,0.05984]
[1778386721514,48.71,80790.52,0.0,0.99974,0.0,0.05979]
[1778386729443,48.71,80790.59,0.0,0.99974,0.0,0.05978]
[1778386731835,48.71,80790.56,0.0,0.99974,0.0,0.05978]
[1778386732061,48.71,80790.56,0.0,0.99974,0.0,0.05978]
[1778386738507,48.71,80788.42,0.0,0.99974,0.0,0.05993]
[1778386739783,48.71,80788.42,0.0,0.99974,0.0,0.05993]
[1778386739813,48.71,80788.42,0.0,0.99974,0.0,0.05993]
[1778386740498,48.71,80788.06,0.0,0.99974,0.0,0.05996]
[1778386740565,48.71,80788.06,0.0,0.99974,0.0,0.05996]
[1778386740602,48.71,80787.28,0.0,0.99974,0.0,0.06001]
[1778386741528,48.71,80781.23,0.0,0.99974,0.0,0.06042]
[1778386749584,48.71,80777.36,0.0,0.99974,0.0,0.06069]
[1778386751099,48.71,80777.21,0.0,0.99974,0.0,0.0607]
[1778386751313,48.71,80777.21,0.0,0.99974,0.0,0.0607]
[1778386757640,48.71,80776.45,0.0,0.99974,0.0,0.06075]
[1778386767710,48.71,80776.45,0.0,0.99974,0.0,0.06075]
[1778386774759,48.71,80776.86,0.0,0.99974,0.0,0.0606]
[1778386779794,48.71,80778.14,0.0,0.99974,0.0,0.06051]
[1778386784829,48.71,80777.81,0.0,0.99974,0.0,0.06053]
[1778386789864,48.71,80775.93,0.0,0.99974,0.0,0.06066]
[1778386790927,48.71,80775.89,0.0,0.99974,0.0,0.06066]
[1778386791064,48.71,80775.89,0.0,0.99974,0.0,0.06066]
[1778386791838,48.71,80775.89,0.0,0.99974,0.0,0.06066]
[1778386791883,48.71,80775.82,0.0,0.99974,0.0,0.06067]
[1778386792064,48.71,80775.82,0.0,0.99974,0.0,0.06067]
[1778386798927,48.71,80774.94,0.0,0.99974,0.0,0.06073]
[1778386803765,48.71,80772.48,0.0,0.99974,0.0,0.0609]
[1778386803812,48.71,80772.48,0.0,0.99974,0.0,0.0609]
[1778386810007,48.71,80770.5,0.0,0.99974,0.0,0.06104]
[1778386811749,48.71,80770.5,0.0,0.99974,0.0,0.06104]
[1778386811815,48.71,80770.5,0.0,0.99974,0.0,0.06104]
[1778386812703,48.71,80769.02,0.0,0.99973,0.0,0.06114]
[1778386812812,48.71,80769.02,0.0,0.99973,0.0,0.06114]
[1778386812892,48.71,80767.87,0.0,0.99973,0.0,0.06122]
[1778386818821,48.71,80768.05,0.0,0.99973,0.0,0.06121]
[1778386819064,48.71,80767.76,0.0,0.99973,0.0,0.06123]
[1778386824102,48.71,80767.36,0.0,0.99973,0.0,0.06125]
[1778386830144,48.71,80766.74,0.0,0.99973,0.0,0.0613]
[1778386831151,48.71,80759.34,0.0,0.99973,0.0,0.06168]
[1778386833078,48.71,80758.08,0.0,0.99973,0.0,0.06177]
[1778386833311,48.71,80758.08,0.0,0.99973,0.0,0.06177]
[1778386834329,48.71,80758.05,0.0,0.99973,0.0,0.06177]
[1778386834558,48.71,80758.05,0.0,0.99973,0.0,0.06177]
[1778386834659,48.71,80758.05,0.0,0.99973,0.0,0.06177]
[1778386843237,48.71,80758.05,0.0,0.99973,0.0,0.06177]
[1778386845531,48.71,80758.05,0.0,0.99973,0.0,0.06177]
[1778386845569,48.71,80758.05,0.0,0.99973,0.0,0.06177]
[1778386856328,48.71,80758.08,0.0,0.99973,0.0,0.06177]
[1778386866398,48.71,80758.08,0.0,0.99973,0.0,0.06177]
[1778386876468,48.71,80758.08,0.0,0.99973,0.0,0.06177]
[1778386880524,48.71,80758.05,0.0,0.99973,0.0,0.06177]
[1778386880562,48.71,80758.05,0.0,0.99973,0.0,0.06177]
[1778386882079,48.71,80758.05,0.0,0.99973,0.0,0.06177]
[1778386882312,48.71,80758.05,0.0,0.99973,0.0,0.06177]
[1778386882386,48.71,80758.05,0.0,0.99973,0.0,0.06177]
[1778386897615,48.71,80758.01,0.0,0.99973,0.0,0.06165]
[1778386899518,48.71,80758.01,0.0,0.99973,0.0,0.06165]
[1778386899569,48.71,80758.01,0.0,0.99973,0.0,0.06165]
[1778386907685,48.71,80758.01,0.0,0.99973,0.0,0.06165]
[1778386917755,48.71,80758.01,0.0,0.99973,0.0,0.06165]
[1778386927825,48.71,80758.01,0.0,0.99973,0.0,0.06165]
[1778386937895,48.71,80758.01,0.0,0.99973,0.0,0.06165]
[1778386944944,48.71,80757.67,0.0,0.99973,0.0,0.06167]
[1778386956021,48.71,80757.84,0.0,0.99973,0.0,0.06153]
[1778386962063,48.71,80762.13,0.0,0.99973,0.0,0.06123]
[1778386963446,48.71,80762.09,0.0,0.99973,0.0,0.06124]
[1778386963562,48.71,80762.09,0.0,0.99973,0.0,0.06124]
[1778386964839,48.71,80762.17,0.0,0.99973,0.0,0.06123]
[1778386965061,48.71,80762.17,0.0,0.99973,0.0,0.06123]
[1778386965084,48.71,80762.2,0.0,0.99973,0.0,0.06123]
[1778386970119,48.71,80762.24,0.0,0.99973,0.0,0.06123]
[1778386976161,48.71,80759.2,0.0,0.99973,0.0,0.06144]
[1778386981196,48.71,80759.09,0.0,0.99973,0.0,0.06145]
[1778386982093,48.71,80759.09,0.0,0.99973,0.0,0.06145]
[1778386982312,48.71,80759.09,0.0,0.99973,0.0,0.06145]
[1778386985224,48.71,80755.28,0.0,0.99973,0.0,0.06171]
[1778386986481,48.71,80755.28,0.0,0.99973,0.0,0.06171]
[1778386986563,48.71,80755.28,0.0,0.99973,0.0,0.06171]
[1778386987436,48.71,80755.05,0.0,0.99973,0.0,0.06173]
[1778386987565,48.71,80755.05,0.0,0.99973,0.0,0.06173]
[1778386988245,48.71,80755.09,0.0,0.99973,0.0,0.06173]
[1778386992669,48.71,80754.97,0.0,0.99973,0.0,0.06173]
[1778386992811,48.71,80754.97,0.0,0.99973,0.0,0.06173]
[1778386998320,48.71,80754.4,0.0,0.99973,0.0,0.06177]
[1778387001106,48.71,80754.4,0.0,0.99973,0.0,0.06177]
[1778387001163,48.71,80754.61,0.0,0.99973,0.0,0.06176]
[1778387001313,48.71,80754.61,0.0,0.99973,0.0,0.06176]
[1778387008394,48.71,80754.76,0.0,0.99973,0.0,0.06175]
[1778387014218,48.71,80754.86,0.0,0.99973,0.0,0.06161]
[1778387014314,48.71,80754.86,0.0,0.99973,0.0,0.06161]
[1778387019749,48.71,80754.9,0.0,0.99973,0.0,0.06161]
[1778387019810,48.71,80754.9,0.0,0.99973,0.0,0.06161]
[1778387019850,48.71,80755.07,0.0,0.99973,0.0,0.0616]
[1778387021515,48.71,80754.08,0.0,0.99973,0.0,0.06167]
[1778387021560,48.71,80754.08,0.0,0.99973,0.0,0.06167]
[1778387027530,48.71,80754.72,0.0,0.99973,0.0,0.06162]
[1778387028366,48.71,80754.72,0.0,0.99973,0.0,0.06162]
[1778387028561,48.71,80754.72,0.0,0.99973,0.0,0.06162]
[1778387029071,48.71,80754.72,0.0,0.99973,0.0,0.06162]
[1778387029172,48.71,80754.9,0.0,0.99973,0.0,0.06161]
[1778387029314,48.71,80754.9,0.0,0.99973,0.0,0.06161]
[1778387041628,48.71,80754.69,0.0,0.99973,0.0,0.06163]
[1778387043498,48.71,80754.72,0.0,0.99973,0.0,0.06162]
[1778387043561,48.71,80754.72,0.0,0.99973,0.0,0.06162]
[1778387053712,48.71,80754.28,0.0,0.99973,0.0,0.06165]
[1778387066803,48.71,80754.24,0.0,0.99973,0.0,0.06166]
[1778387080902,48.71,80754.28,0.0,0.99973,0.0,0.06153]
[1778387085938,48.71,80754.24,0.0,0.99973,0.0,0.06153]
[1778387090973,48.71,80753.12,0.0,0.99973,0.0,0.06161]
[1778387091626,48.71,80753.12,0.0,0.99973,0.0,0.06161]
[1778387091824,48.71,80753.12,0.0,0.99973,0.0,0.06161]
[1778387093526,48.71,80753.12,0.0,0.99973,0.0,0.06161]
[1778387093564,48.71,80753.12,0.0,0.99973,0.0,0.06161]
[1778387093664,48.71,80753.12,0.0,0.99973,0.0,0.06161]
[1778387099029,48.71,80753.33,0.0,0.99973,0.0,0.06159]
[1778387105071,48.71,80753.26,0.0,0.99973,0.0,0.0616]
[1778387110555,48.71,80753.69,0.0,0.99973,0.0,0.06157]
[1778387110809,48.71,80753.69,0.0,0.99973,0.0,0.06157]
[1778387116148,48.71,80757.32,0.0,0.99973,0.0,0.06131]
[1778387116938,48.71,80757.32,0.0,0.99973,0.0,0.06131]
[1778387117070,48.71,80757.32,0.0,0.99973,0.0,0.06131]
[1778387118855,48.71,80758.56,0.0,0.99973,0.0,0.06123]
[1778387119065,48.71,80758.56,0.0,0.99973,0.0,0.06123]
[1778387119169,48.71,80758.78,0.0,0.99973,0.0,0.06121]
[1778387124204,48.71,80759.21,0.0,0.99973,0.0,0.06118]
[1778387127225,48.71,80765.13,0.0,0.99974,0.0,0.06077]
[1778387128137,48.71,80765.13,0.0,0.99974,0.0,0.06077]
[1778387128309,48.71,80765.13,0.0,0.99974,0.0,0.06077]
[1778387135361,48.71,80768.02,0.0,0.99974,0.0,0.06045]
[1778387136234,48.71,80768.06,0.0,0.99974,0.0,0.06045]
[1778387136310,48.71,80768.06,0.0,0.99974,0.0,0.06045]
[1778387137409,48.71,80768.16,0.0,0.99974,0.0,0.06044]
[1778387137562,48.71,80768.16,0.0,0.99974,0.0,0.06044]
[1778387138302,48.71,80767.91,0.0,0.99974,0.0,0.06046]
[1778387143337,48.71,80767.98,0.0,0.99974,0.0,0.06045]
[1778387148372,48.71,80768.54,0.0,0.99974,0.0,0.06041]
[1778387153407,48.71,80768.0,0.0,0.99974,0.0,0.06045]
[1778387158662,48.71,80768.04,0.0,0.99974,0.0,0.06045]
[1778387158811,48.71,80768.04,0.0,0.99974,0.0,0.06045]
[1778387164484,48.71,80768.32,0.0,0.99974,0.0,0.06043]
[1778387168046,48.71,80768.32,0.0,0.99974,0.0,0.06043]
[1778387168060,48.71,80768.32,0.0,0.99974,0.0,0.06043]
[1778387170424,48.71,80769.77,0.0,0.99974,0.0,0.06033]
[1778387170563,48.71,80769.77,0.0,0.99974,0.0,0.06033]
[1778387170661,48.71,80769.66,0.0,0.99974,0.0,0.06034]
[1778387175979,48.71,80769.84,0.0,0.99974,0.0,0.06032]
[1778387176064,48.71,80769.84,0.0,0.99974,0.0,0.06032]
[1778387183617,48.71,80769.61,0.0,0.99974,0.0,0.06034]
[1778387191320,48.71,80769.61,0.0,0.99974,0.0,0.06034]
[1778387191573,48.71,80769.61,0.0,0.99974,0.0,0.06034]
[1778387191674,48.71,80769.61,0.0,0.99974,0.0,0.06021]
[1778387198722,48.71,80770.16,0.0,0.99974,0.0,0.06018]
[1778387201558,48.71,80769.96,0.0,0.99974,0.0,0.06019]
[1778387205772,48.71,80774.28,0.0,0.99974,0.0,0.05989]
[1778387206734,48.71,80774.28,0.0,0.99974,0.0,0.05989]
[1778387206814,48.71,80774.28,0.0,0.99974,0.0,0.05989]
[1778387206887,48.71,80774.17,0.0,0.99974,0.0,0.0599]
[1778387207740,48.71,80774.17,0.0,0.99974,0.0,0.0599]
[1778387207811,48.71,80774.17,0.0,0.99974,0.0,0.0599]
[1778387209800,48.71,80779.96,0.0,0.99974,0.0,0.05951]
[1778387213766,48.71,80780.25,0.0,0.99974,0.0,0.05949]
[1778387213813,48.71,80780.25,0.0,0.99974,0.0,0.05949]
[1778387214146,48.71,80780.25,0.0,0.99974,0.0,0.05949]
[1778387214310,48.71,80780.25,0.0,0.99974,0.0,0.05949]
[1778387214410,48.71,80780.07,0.0,0.99974,0.0,0.0595]
[1778387219870,48.71,80782.03,0.0,0.99974,0.0,0.05937]
[1778387221604,48.71,80781.75,0.0,0.99974,0.0,0.05939]
[1778387221813,48.71,80781.75,0.0,0.99974,0.0,0.05939]
[1778387222044,48.71,80781.75,0.0,0.99974,0.0,0.05939]
[1778387222068,48.71,80781.75,0.0,0.99974,0.0,0.05939]
[1778387222145,48.71,80781.75,0.0,0.99974,0.0,0.05939]
[1778387227927,48.71,80780.84,0.0,0.99974,0.0,0.05945]
[1778387231278,48.71,80781.05,0.0,0.99974,0.0,0.05943]
[1778387231312,48.71,80781.05,0.0,0.99974,0.0,0.05943]
[1778387231379,48.71,80781.62,0.0,0.99974,0.0,0.0594]
[1778387231992,48.71,80781.62,0.0,0.99974,0.0,0.0594]
[1778387232064,48.71,80781.62,0.0,0.99974,0.0,0.0594]
[1778387237997,48.71,80781.83,0.0,0.99974,0.0,0.05938]
[1778387244042,48.71,80781.97,0.0,0.99974,0.0,0.05937]
[1778387249077,48.71,80781.76,0.0,0.99974,0.0,0.05939]
[1778387254112,48.71,80781.8,0.0,0.99974,0.0,0.05926]
[1778387259147,48.71,80782.75,0.0,0.99974,0.0,0.0592]
[1778387265189,48.71,80783.04,0.0,0.99974,0.0,0.05918]
[1778387266407,48.71,80783.04,0.0,0.99974,0.0,0.05918]
[1778387266411,48.71,80783.21,0.0,0.99974,0.0,0.05916]
[1778387266573,48.71,80783.21,0.0,0.99974,0.0,0.05916]
[1778387267988,48.71,80782.91,0.0,0.99974,0.0,0.05918]
[1778387268063,48.71,80782.91,0.0,0.99974,0.0,0.05918]
[1778387273559,48.71,80783.2,0.0,0.99974,0.0,0.05917]
[1778387280294,48.71,80782.39,0.0,0.99974,0.0,0.05922]
[1778387285329,48.71,80781.7,0.0,0.99974,0.0,0.05927]
[1778387288432,48.71,80779.06,0.0,0.99974,0.0,0.05944]
[1778387288563,48.71,80779.06,0.0,0.99974,0.0,0.05944]
[1778387289295,48.71,80779.06,0.0,0.99974,0.0,0.05944]
[1778387289311,48.71,80779.06,0.0,0.99974,0.0,0.05944]
[1778387289377,48.71,80779.06,0.0,0.99974,0.0,0.05944]
[1778387294392,48.71,80779.02,0.0,0.99974,0.0,0.05945]
[1778387302448,48.71,80777.76,0.0,0.99974,0.0,0.05953]
[1778387304605,48.71,80775.2,0.0,0.99974,0.0,0.05971]
[1778387304811,48.71,80775.2,0.0,0.99974,0.0,0.05971]
[1778387305469,48.71,80774.92,0.0,0.99974,0.0,0.05973]
[1778387305728,48.71,80774.92,0.0,0.99974,0.0,0.05973]
[1778387305810,48.71,80774.92,0.0,0.99974,0.0,0.05973]
[1778387313525,48.71,80773.97,0.0,0.99974,0.0,0.05967]
[1778387315542,48.71,80770.22,0.0,0.99974,0.0,0.05992]
[1778387316244,48.71,80770.22,0.0,0.99974,0.0,0.05992]
[1778387316312,48.71,80770.22,0.0,0.99974,0.0,0.05992]
[1778387316549,48.71,80766.99,0.0,0.99974,0.0,0.06014]
[1778387317513,48.71,80766.99,0.0,0.99974,0.0,0.06014]
[1778387317564,48.71,80766.99,0.0,0.99974,0.0,0.06014]
[1778387326622,48.71,80766.04,0.0,0.99974,0.0,0.06021]
[1778387332664,48.71,80764.43,0.0,0.99974,0.0,0.06032]
[1778387339500,48.71,80764.61,0.0,0.99974,0.0,0.0603]
[1778387339564,48.71,80764.61,0.0,0.99974,0.0,0.0603]
[1778387340416,48.71,80764.88,0.0,0.99974,0.0,0.06029]
[1778387340564,48.71,80764.88,0.0,0.99974,0.0,0.06029]
[1778387340517,48.71,80764.95,0.0,0.99974,0.0,0.06028]
[1778387345756,48.71,80764.88,0.0,0.99974,0.0,0.06029]
[1778387349784,48.71,80769.45,0.0,0.99974,0.0,0.05997]
[1778387352701,48.71,80771.2,0.0,0.99974,0.0,0.05985]
[1778387352813,48.71,80771.2,0.0,0.99974,0.0,0.05985]
[1778387352911,48.71,80770.97,0.0,0.99974,0.0,0.05987]
[1778387354088,48.71,80770.97,0.0,0.99974,0.0,0.05987]
[1778387354313,48.71,80770.97,0.0,0.99974,0.0,0.05987]
[1778387356833,48.71,80776.9,0.0,0.99974,0.0,0.05947]
[1778387361868,48.71,80777.27,0.0,0.99974,0.0,0.05944]
[1778387363882,48.71,80782.86,0.0,0.99974,0.0,0.05906]
[1778387365867,48.71,80784.31,0.0,0.99974,0.0,0.05897]
[1778387366063,48.71,80784.31,0.0,0.99974,0.0,0.05897]
[1778387366104,48.71,80784.06,0.0,0.99974,0.0,0.05898]
[1778387366842,48.71,80784.06,0.0,0.99974,0.0,0.05898]
[1778387367069,48.71,80784.06,0.0,0.99974,0.0,0.05898]
[1778387372945,48.71,80784.77,0.0,0.99975,0.0,0.05881]
[1778387377980,48.71,80785.94,0.0,0.99975,0.0,0.05873]
[1778387378972,48.71,80785.94,0.0,0.99975,0.0,0.05873]
[1778387379063,48.71,80785.94,0.0,0.99975,0.0,0.05873]
[1778387379073,48.71,80785.94,0.0,0.99975,0.0,0.05873]
[1778387380021,48.71,80785.94,0.0,0.99975,0.0,0.05873]
[1778387380068,48.71,80785.94,0.0,0.99975,0.0,0.05873]
[1778387386046,48.71,80784.99,0.0,0.99975,0.0,0.0588]
[1778387388129,48.71,80784.07,0.0,0.99975,0.0,0.05886]
[1778387388313,48.71,80784.07,0.0,0.99975,0.0,0.05886]
[1778387388408,48.71,80784.07,0.0,0.99975,0.0,0.05886]
[1778387389395,48.71,80784.07,0.0,0.99975,0.0,0.05886]
[1778387389563,48.71,80784.07,0.0,0.99975,0.0,0.05886]
[1778387395109,48.71,80784.51,0.0,0.99975,0.0,0.05883]
[1778387396730,48.71,80784.62,0.0,0.99975,0.0,0.05882]
[1778387396808,48.71,80784.62,0.0,0.99975,0.0,0.05882]
[1778387397636,48.71,80785.65,0.0,0.99975,0.0,0.05875]
[1778387397816,48.71,80785.65,0.0,0.99975,0.0,0.05875]
[1778387406186,48.71,80784.44,0.0,0.99975,0.0,0.05883]
[1778387407500,48.71,80784.44,0.0,0.99975,0.0,0.05883]
[1778387407560,48.71,80784.44,0.0,0.99975,0.0,0.05883]
[1778387407535,48.71,80784.44,0.0,0.99975,0.0,0.05883]
[1778387408200,48.71,80784.48,0.0,0.99975,0.0,0.05883]
[1778387408809,48.71,80784.48,0.0,0.99975,0.0,0.05883]
[1778387409064,48.71,80784.48,0.0,0.99975,0.0,0.05883]
[1778387412228,48.71,80786.92,0.0,0.99975,0.0,0.05867]
[1778387413248,48.71,80786.92,0.0,0.99975,0.0,0.05867]
[1778387413310,48.71,80786.92,0.0,0.99975,0.0,0.05867]
[1778387413347,48.71,80786.99,0.0,0.99975,0.0,0.05866]
[1778387418413,48.71,80788.37,0.0,0.99975,0.0,0.05857]
[1778387418564,48.71,80788.37,0.0,0.99975,0.0,0.05857]
[1778387424312,48.71,80788.53,0.0,0.99975,0.0,0.05856]
[1778387428160,48.71,80787.54,0.0,0.99975,0.0,0.05863]
[1778387428308,48.71,80787.54,0.0,0.99975,0.0,0.05863]
[1778387428340,48.71,80787.5,0.0,0.99975,0.0,0.05863]
[1778387429269,48.71,80787.5,0.0,0.99975,0.0,0.05863]
[1778387429310,48.71,80787.5,0.0,0.99975,0.0,0.05863]
[1778387436396,48.71,80789.09,0.0,0.99975,0.0,0.0584]
[1778387437678,48.71,80789.09,0.0,0.99975,0.0,0.0584]
[1778387437811,48.71,80789.18,0.0,0.99975,0.0,0.0584]
[1778387438410,48.71,80789.1,0.0,0.99975,0.0,0.0584]
[1778387438983,48.71,80789.1,0.0,0.99975,0.0,0.0584]
[1778387439063,48.71,80789.1,0.0,0.99975,0.0,0.0584]
[1778387441431,48.71,80792.84,0.0,0.99975,0.0,0.05815]
[1778387446466,48.71,80791.74,0.0,0.99975,0.0,0.05822]
[1778387447886,48.71,80791.53,0.0,0.99975,0.0,0.05824]
[1778387448059,48.71,80791.53,0.0,0.99975,0.0,0.05824]
[1778387448159,48.71,80791.53,0.0,0.99975,0.0,0.05824]
[1778387449268,48.71,80791.53,0.0,0.99975,0.0,0.05824]
[1778387449311,48.71,80791.53,0.0,0.99975,0.0,0.05824]
[1778387454526,48.71,80791.19,0.0,0.99975,0.0,0.05826]
[1778387456925,48.71,80793.03,0.0,0.99975,0.0,0.05814]
[1778387457061,48.71,80793.03,0.0,0.99975,0.0,0.05814]
[1778387457547,48.71,80792.81,0.0,0.99975,0.0,0.05815]
[1778387458579,48.71,80792.81,0.0,0.99975,0.0,0.05815]
[1778387458818,48.71,80792.85,0.0,0.99975,0.0,0.05815]
[1778387464596,48.71,80795.95,0.0,0.99975,0.0,0.05795]
[1778387464889,48.71,80795.95,0.0,0.99975,0.0,0.05795]
[1778387465060,48.71,80795.95,0.0,0.99975,0.0,0.05795]
[1778387465162,48.71,80795.95,0.0,0.99975,0.0,0.05795]
[1778387466610,48.71,80797.73,0.0,0.99975,0.0,0.05783]
[1778387467189,48.71,80797.73,0.0,0.99975,0.0,0.05783]
[1778387467314,48.71,80797.73,0.0,0.99975,0.0,0.05783]
[1778387467617,48.71,80802.44,0.0,0.99975,0.0,0.05752]
[1778387469631,48.71,80804.38,0.0,0.99975,0.0,0.05739]
[1778387470210,48.71,80804.38,0.0,0.99975,0.0,0.05739]
[1778387470309,48.71,80804.38,0.0,0.99975,0.0,0.05739]
[1778387475673,48.71,80807.02,0.0,0.99975,0.0,0.05722]
[1778387477687,48.71,80815.6,0.0,0.99976,0.0,0.05666]
[1778387479258,48.71,80815.85,0.0,0.99976,0.0,0.05664]
[1778387479308,48.71,80815.85,0.0,0.99976,0.0,0.05664]
[1778387479701,48.71,80816.57,0.0,0.99976,0.0,0.0566]
[1778387481012,48.71,80817.03,0.0,0.99976,0.0,0.05657]
[1778387481066,48.71,80817.03,0.0,0.99976,0.0,0.05657]
[1778387486750,48.71,80817.07,0.0,0.99976,0.0,0.05656]
[1778387492248,48.71,80817.2,0.0,0.99976,0.0,0.05656]
[1778387492309,48.71,80817.2,0.0,0.99976,0.0,0.05656]
[1778387492540,48.71,80817.54,0.0,0.99976,0.0,0.05642]
[1778387494008,48.71,80818.15,0.0,0.99976,0.0,0.05638]
[1778387494063,48.71,80818.15,0.0,0.99976,0.0,0.05638]
[1778387496820,48.71,80819.97,0.0,0.99976,0.0,0.05626]
[1778387501855,48.71,80820.66,0.0,0.99976,0.0,0.05621]
[1778387507136,48.71,80821.19,0.0,0.99976,0.0,0.05618]
[1778387507306,48.71,80821.19,0.0,0.99976,0.0,0.05618]
[1778387507382,48.71,80820.25,0.0,0.99976,0.0,0.05624]
[1778387509506,48.71,80820.74,0.0,0.99976,0.0,0.05621]
[1778387509571,48.71,80820.74,0.0,0.99976,0.0,0.05621]
[1778387511925,48.71,80822.45,0.0,0.99976,0.0,0.0561]
[1778387516717,48.71,80822.41,0.0,0.99976,0.0,0.0561]
[1778387519202,48.71,80821.25,0.0,0.99976,0.0,0.05618]
[1778387519310,48.71,80821.25,0.0,0.99976,0.0,0.05618]
[1778387525016,48.71,80820.69,0.0,0.99976,0.0,0.05621]
[1778387528629,48.71,80819.4,0.0,0.99976,0.0,0.0563]
[1778387528812,48.71,80819.44,0.0,0.99976,0.0,0.05629]
[1778387532065,48.71,80821.43,0.0,0.99976,0.0,0.05616]
[1778387535086,48.71,80823.76,0.0,0.99976,0.0,0.05602]
[1778387536953,48.71,80824.08,0.0,0.99976,0.0,0.05599]
[1778387537063,48.71,80824.08,0.0,0.99976,0.0,0.05599]
[1778387542135,48.71,80825.73,0.0,0.99976,0.0,0.05589]
[1778387548177,48.71,80825.34,0.0,0.99976,0.0,0.05591]
[1778387553212,48.71,80828.05,0.0,0.99976,0.0,0.05562]
[1778387554219,48.71,80834.73,0.0,0.99976,0.0,0.0552]
[1778387556044,48.71,80834.39,0.0,0.99976,0.0,0.05522]
[1778387556067,48.71,80834.39,0.0,0.99976,0.0,0.05522]
[1778387557241,48.71,80831.26,0.0,0.99976,0.0,0.05542]
[1778387559255,48.71,80828.81,0.0,0.99976,0.0,0.05557]
[1778387562460,48.71,80828.7,0.0,0.99976,0.0,0.05558]
[1778387562562,48.71,80828.7,0.0,0.99976,0.0,0.05558]
[1778387566304,48.71,80826.7,0.0,0.99976,0.0,0.05571]
[1778387568583,48.71,80826.7,0.0,0.99976,0.0,0.05571]
[1778387568814,48.71,80826.7,0.0,0.99976,0.0,0.05571]
[1778387575368,48.71,80825.38,0.0,0.99976,0.0,0.05579]
[1778387578656,48.71,80826.45,0.0,0.99976,0.0,0.05573]
[1778387578812,48.71,80826.45,0.0,0.99976,0.0,0.05573]
[1778387581411,48.71,80824.21,0.0,0.99976,0.0,0.05587]
[1778387582418,48.71,80819.95,0.0,0.99976,0.0,0.05614]
[1778387583425,48.71,80816.93,0.0,0.99976,0.0,0.05634]
[1778387584331,48.71,80816.93,0.0,0.99976,0.0,0.05634]
[1778387584562,48.71,80816.93,0.0,0.99976,0.0,0.05634]
[1778387591481,48.71,80813.97,0.0,0.99976,0.0,0.05653]
[1778387592488,48.71,80808.06,0.0,0.99975,0.0,0.05691]
[1778387594723,48.71,80808.21,0.0,0.99975,0.0,0.0569]
[1778387594815,48.71,80808.21,0.0,0.99975,0.0,0.0569]
[1778387601551,48.71,80807.64,0.0,0.99975,0.0,0.05694]
[1778387606586,48.71,80808.23,0.0,0.99975,0.0,0.0569]
[1778387611621,48.71,80808.15,0.0,0.99975,0.0,0.05678]
[1778387616656,48.71,80812.63,0.0,0.99976,0.0,0.05649]
[1778387617663,48.71,80815.67,0.0,0.99976,0.0,0.0563]
[1778387618887,48.71,80815.46,0.0,0.99976,0.0,0.05631]
[1778387619064,48.71,80815.46,0.0,0.99976,0.0,0.05631]
[1778387622698,48.71,80818.04,0.0,0.99976,0.0,0.05615]
[1778387624712,48.71,80819.94,0.0,0.99976,0.0,0.05602]
[1778387625075,48.71,80819.94,0.0,0.99976,0.0,0.05602]
[1778387625312,48.71,80819.94,0.0,0.99976,0.0,0.05602]
[1778387627733,48.71,80822.99,0.0,0.99976,0.0,0.05583]
[1778387632768,48.71,80823.45,0.0,0.99976,0.0,0.0558]
[1778387634782,48.71,80826.26,0.0,0.99976,0.0,0.05562]
[1778387635720,48.71,80826.26,0.0,0.99976,0.0,0.05562]
[1778387635812,48.71,80826.26,0.0,0.99976,0.0,0.05562]
[1778387640824,48.71,80825.32,0.0,0.99976,0.0,0.05568]
[1778387642641,48.71,80825.11,0.0,0.99976,0.0,0.05569]
[1778387642815,48.71,80825.11,0.0,0.99976,0.0,0.05569]
[1778387642838,48.71,80822.19,0.0,0.99976,0.0,0.05588]
[1778387648880,48.71,80821.76,0.0,0.99976,0.0,0.05591]
[1778387652712,48.71,80821.69,0.0,0.99976,0.0,0.05591]
[1778387652811,48.71,80821.69,0.0,0.99976,0.0,0.05591]
[1778387657943,48.71,80822.65,0.0,0.99976,0.0,0.05585]
[1778387662978,48.71,80822.65,0.0,0.99976,0.0,0.05585]
[1778387667007,48.71,80824.22,0.0,0.99976,0.0,0.05575]
[1778387668200,48.71,80824.22,0.0,0.99976,0.0,0.05575]
[1778387668310,48.71,80824.22,0.0,0.99976,0.0,0.05575]
[1778387674057,48.71,80824.17,0.0,0.99976,0.0,0.05563]
[1778387675750,48.71,80824.17,0.0,0.99976,0.0,0.05563]
[1778387675811,48.71,80824.17,0.0,0.99976,0.0,0.05563]
[1778387675851,48.71,80821.04,0.0,0.99976,0.0,0.05583]
[1778387676075,48.71,80817.87,0.0,0.99976,0.0,0.05604]
[1778387677082,48.71,80814.26,0.0,0.99976,0.0,0.05627]
[1778387682117,48.71,80813.06,0.0,0.99976,0.0,0.05635]
[1778387684131,48.71,80809.58,0.0,0.99976,0.0,0.05657]
[1778387685038,48.71,80809.58,0.0,0.99976,0.0,0.05657]
[1778387685064,48.71,80809.58,0.0,0.99976,0.0,0.05657]
[1778387686145,48.71,80806.69,0.0,0.99975,0.0,0.05676]
[1778387687737,48.71,80805.09,0.0,0.99975,0.0,0.05686]
[1778387689926,48.71,80805.41,0.0,0.99975,0.0,0.05684]
[1778387690069,48.71,80805.37,0.0,0.99975,0.0,0.05684]
[1778387695208,48.71,80805.42,0.0,0.99975,0.0,0.05684]
[1778387697750,48.71,80804.25,0.0,0.99975,0.0,0.05692]
[1778387697812,48.71,80804.25,0.0,0.99975,0.0,0.05692]
[1778387703264,48.71,80806.85,0.0,0.99975,0.0,0.05675]
[1778387703978,48.71,80806.85,0.0,0.99975,0.0,0.05675]
[1778387704060,48.71,80806.85,0.0,0.99975,0.0,0.05675]
[1778387709306,48.71,80807.4,0.0,0.99975,0.0,0.05671]
[1778387715348,48.71,80807.44,0.0,0.99975,0.0,0.05671]
[1778387720383,48.71,80807.74,0.0,0.99976,0.0,0.05669]
[1778387725418,48.71,80804.83,0.0,0.99975,0.0,0.05688]
[1778387727538,48.71,80805.85,0.0,0.99975,0.0,0.05681]
[1778387727558,48.71,80805.85,0.0,0.99975,0.0,0.05681]
[1778387733474,48.71,80806.3,0.0,0.99976,0.0,0.05666]
[1778387737664,48.71,80805.46,0.0,0.99975,0.0,0.05672]
[1778387737811,48.71,80805.46,0.0,0.99975,0.0,0.05672]
[1778387744551,48.71,80805.35,0.0,0.99975,0.0,0.05673]
[1778387747815,48.71,80806.41,0.0,0.99976,0.0,0.05666]
[1778387748061,48.71,80806.41,0.0,0.99976,0.0,0.05666]
[1778387756635,48.71,80805.41,0.0,0.99975,0.0,0.05672]
[1778387757587,48.71,80805.41,0.0,0.99975,0.0,0.05672]
[1778387757811,48.71,80805.41,0.0,0.99975,0.0,0.05672]
[1778387764692,48.71,80805.67,0.0,0.99975,0.0,0.05671]
[1778387769727,48.71,80805.28,0.0,0.99975,0.0,0.05673]
[1778387772749,48.71,80802.16,0.0,0.99975,0.0,0.05693]
[1778387773507,48.71,80802.16,0.0,0.99975,0.0,0.05693]
[1778387773566,48.71,80802.16,0.0,0.99975,0.0,0.05693]
[1778387778791,48.71,80802.4,0.0,0.99975,0.0,0.05692]
[1778387785840,48.71,80803.87,0.0,0.99975,0.0,0.05682]
[1778387786847,48.71,80805.87,0.0,0.99975,0.0,0.05669]
[1778387787291,48.71,80805.87,0.0,0.99975,0.0,0.05669]
[1778387787326,48.71,80805.87,0.0,0.99975,0.0,0.05669]
[1778387792889,48.71,80805.78,0.0,0.99976,0.0,0.05658]
[1778387798931,48.71,80804.61,0.0,0.99976,0.0,0.05665]
[1778387811015,48.71,80804.11,0.0,0.99975,0.0,0.05669]
[1778387812423,48.71,80803.77,0.0,0.99975,0.0,0.05671]
[1778387812560,48.71,80803.77,0.0,0.99975,0.0,0.05671]
[1778387818064,48.71,80803.01,0.0,0.99975,0.0,0.05676]
[1778387818588,48.71,80803.01,0.0,0.99975,0.0,0.05676]
[1778387818814,48.71,80803.01,0.0,0.99975,0.0,0.05676]
[1778387825854,48.71,80802.76,0.0,0.99975,0.0,0.05677]
[1778387827920,48.71,80802.63,0.0,0.99975,0.0,0.05678]
[1778387828060,48.71,80802.63,0.0,0.99975,0.0,0.05678]
[1778387833169,48.71,80802.6,0.0,0.99975,0.0,0.05679]
[1778387839211,48.71,80801.18,0.0,0.99975,0.0,0.05688]
[1778387844248,48.71,80800.98,0.0,0.99975,0.0,0.05689]
[1778387847228,48.71,80799.76,0.0,0.99975,0.0,0.05697]
[1778387847308,48.71,80799.76,0.0,0.99975,0.0,0.05697]
[1778387854318,48.71,80799.76,0.0,0.99975,0.0,0.05685]
[1778387859353,48.71,80799.76,0.0,0.99975,0.0,0.05685]
[1778387864388,48.71,80799.71,0.0,0.99975,0.0,0.05685]
[1778387865395,48.71,80799.71,0.0,0.99975,0.0,0.05685]
[1778387865560,48.71,80799.71,0.0,0.99975,0.0,0.05685]
[1778387871437,48.71,80800.03,0.0,0.99975,0.0,0.05683]
[1778387876472,48.71,80800.06,0.0,0.99975,0.0,0.05683]
[1778387881507,48.71,80800.06,0.0,0.99975,0.0,0.05683]
[1778387894598,48.71,80800.1,0.0,0.99975,0.0,0.05683]
[1778387895799,48.71,80800.1,0.0,0.99975,0.0,0.05683]
[1778387895808,48.71,80800.1,0.0,0.99975,0.0,0.05683]
[1778387895900,48.71,80804.12,0.0,0.99976,0.0,0.05657]
[1778387901647,48.71,80804.27,0.0,0.99976,0.0,0.05656]
[1778387909704,48.71,80804.41,0.0,0.99976,0.0,0.05655]
[1778387913663,48.71,80804.38,0.0,0.99976,0.0,0.05643]
[1778387915563,48.71,80804.38,0.0,0.99976,0.0,0.05643]
[1778387917760,48.71,80805.97,0.0,0.99976,0.0,0.05633]
[1778387924809,48.71,80806.27,0.0,0.99976,0.0,0.05631]
[1778387932865,48.71,80806.27,0.0,0.99976,0.0,0.05631]
[1778387937900,48.71,80806.34,0.0,0.99976,0.0,0.0563]
[1778387939560,48.71,80806.34,0.0,0.99976,0.0,0.0563]
[1778387939914,48.71,80807.92,0.0,0.99976,0.0,0.0562]
[1778387940921,48.71,80819.71,0.0,0.99976,0.0,0.05545]
[1778387941928,48.71,80819.14,0.0,0.99976,0.0,0.05548]
[1778387943942,48.71,80816.86,0.0,0.99976,0.0,0.05563]
[1778387944744,48.71,80816.86,0.0,0.99976,0.0,0.05563]
[1778387944815,48.71,80816.86,0.0,0.99976,0.0,0.05563]
[1778387955020,48.71,80817.02,0.0,0.99976,0.0,0.05562]
[1778387958041,48.71,80813.13,0.0,0.99976,0.0,0.05587]
[1778387959708,48.71,80811.85,0.0,0.99976,0.0,0.05595]
[1778387959809,48.71,80811.85,0.0,0.99976,0.0,0.05595]
[1778387965090,48.71,80811.57,0.0,0.99976,0.0,0.05597]
[1778387970125,48.71,80811.24,0.0,0.99976,0.0,0.05599]
[1778387980195,48.71,80811.09,0.0,0.99976,0.0,0.05588]
[1778387987244,48.71,80810.69,0.0,0.99976,0.0,0.05591]
[1778387989258,48.71,80808.69,0.0,0.99976,0.0,0.05603]
[1778387993752,48.71,80808.52,0.0,0.99976,0.0,0.05604]
[1778387993809,48.71,80808.52,0.0,0.99976,0.0,0.05604]
[1778387999331,48.71,80808.41,0.0,0.99976,0.0,0.05605]
[1778388002985,48.71,80809.09,0.0,0.99976,0.0,0.05601]
[1778388003064,48.71,80809.09,0.0,0.99976,0.0,0.05601]
[1778388009400,48.71,80808.63,0.0,0.99976,0.0,0.05604]
[1778388012559,48.71,80809.02,0.0,0.99976,0.0,0.05601]
[1778388012811,48.71,80809.02,0.0,0.99976,0.0,0.05601]
[1778388022495,48.71,80808.63,0.0,0.99976,0.0,0.05604]
[1778388025908,48.71,80809.06,0.0,0.99976,0.0,0.05601]
[1778388026067,48.71,80809.06,0.0,0.99976,0.0,0.05601]
[1778388034579,48.71,80808.17,0.0,0.99976,0.0,0.05595]
[1778388037670,48.71,80808.38,0.0,0.99976,0.0,0.05594]
[1778388037814,48.71,80808.38,0.0,0.99976,0.0,0.05594]
[1778388043642,48.71,80808.36,0.0,0.99976,0.0,0.05594]
[1778388049684,48.71,80808.16,0.0,0.99976,0.0,0.05595]
[1778388061768,48.71,80808.52,0.0,0.99976,0.0,0.05593]
[1778388064318,48.71,80808.52,0.0,0.99976,0.0,0.05593]
[1778388064563,48.71,80808.2,0.0,0.99976,0.0,0.05595]
[1778388069824,48.71,80808.2,0.0,0.99976,0.0,0.05595]
[1778388073174,48.71,80808.31,0.0,0.99976,0.0,0.05594]
[1778388073310,48.71,80808.31,0.0,0.99976,0.0,0.05594]
[1778388079894,48.71,80808.41,0.0,0.99976,0.0,0.05593]
[1778388085936,48.71,80808.09,0.0,0.99976,0.0,0.05595]
[1778388092985,48.71,80807.48,0.0,0.99976,0.0,0.05587]
[1778388100035,48.71,80807.95,0.0,0.99976,0.0,0.05584]
[1778388104252,48.71,80808.06,0.0,0.99976,0.0,0.05584]
[1778388104311,48.71,80808.06,0.0,0.99976,0.0,0.05584]
[1778388110105,48.71,80808.45,0.0,0.99976,0.0,0.05581]
[1778388115140,48.71,80808.02,0.0,0.99976,0.0,0.05584]
[1778388120175,48.71,80806.02,0.0,0.99976,0.0,0.05597]
[1778388121857,48.71,80805.79,0.0,0.99976,0.0,0.05598]
[1778388122063,48.71,80805.79,0.0,0.99976,0.0,0.05598]
[1778388128231,48.71,80805.25,0.0,0.99976,0.0,0.05602]
[1778388134274,48.71,80805.47,0.0,0.99976,0.0,0.056]
[1778388138646,48.71,80806.13,0.0,0.99976,0.0,0.05596]
[1778388138813,48.71,80806.13,0.0,0.99976,0.0,0.05596]
[1778388146358,48.71,80806.04,0.0,0.99976,0.0,0.05597]
[1778388150386,48.71,80804.61,0.0,0.99976,0.0,0.05606]
[1778388156428,48.71,80804.25,0.0,0.99976,0.0,0.05596]
[1778388159216,48.71,80804.25,0.0,0.99976,0.0,0.05596]
[1778388159311,48.71,80804.25,0.0,0.99976,0.0,0.05596]
[1778388166506,48.71,80803.93,0.0,0.99976,0.0,0.05598]
[1778388168943,48.71,80803.93,0.0,0.99976,0.0,0.05598]
[1778388169066,48.71,80803.93,0.0,0.99976,0.0,0.05598]
[1778388177583,48.71,80804.11,0.0,0.99976,0.0,0.05597]
[1778388180604,48.71,80799.44,0.0,0.99976,0.0,0.05627]
[1778388181611,48.71,80797.85,0.0,0.99976,0.0,0.05637]
[1778388182618,48.71,80795.14,0.0,0.99976,0.0,0.05655]
[1778388183625,48.71,80789.24,0.0,0.99975,0.0,0.05693]
[1778388184480,48.71,80789.24,0.0,0.99975,0.0,0.05693]
[1778388184560,48.71,80789.24,0.0,0.99975,0.0,0.05693]
[1778388187653,48.71,80784.85,0.0,0.99975,0.0,0.05722]
[1778388189311,48.71,80784.85,0.0,0.99975,0.0,0.05722]
[1778388189566,48.71,80784.13,0.0,0.99975,0.0,0.05727]
[1778388190990,48.71,80783.97,0.0,0.99975,0.0,0.05728]
[1778388191060,48.71,80783.97,0.0,0.99975,0.0,0.05728]
[1778388191161,48.71,80781.55,0.0,0.99975,0.0,0.05744]
[1778388194702,48.71,80773.61,0.0,0.99975,0.0,0.05796]
[1778388196716,48.71,80771.79,0.0,0.99975,0.0,0.05808]
[1778388198568,48.71,80772.18,0.0,0.99975,0.0,0.05806]
[1778388198816,48.71,80772.18,0.0,0.99975,0.0,0.05806]
[1778388205780,48.71,80772.51,0.0,0.99975,0.0,0.05803]
[1778388210816,48.71,80772.76,0.0,0.99975,0.0,0.05802]
[1778388215564,48.71,80772.76,0.0,0.99975,0.0,0.0579]
[1778388216409,48.71,80772.76,0.0,0.99975,0.0,0.0579]
[1778388218149,48.71,80772.76,0.0,0.99975,0.0,0.0579]
[1778388218311,48.71,80772.76,0.0,0.99975,0.0,0.0579]
[1778388219561,48.71,80772.76,0.0,0.99975,0.0,0.0579]
[1778388219878,48.71,80772.72,0.0,0.99975,0.0,0.0579]
[1778388221892,48.71,80770.46,0.0,0.99975,0.0,0.05805]
[1778388223972,48.71,80770.0,0.0,0.99975,0.0,0.05808]
[1778388224065,48.71,80770.0,0.0,0.99975,0.0,0.05808]
[1778388227994,48.71,80769.01,0.0,0.99975,0.0,0.05814]
[1778388228058,48.71,80769.01,0.0,0.99975,0.0,0.05814]
[1778388228268,48.71,80767.01,0.0,0.99975,0.0,0.05828]
[1778388229079,48.71,80767.01,0.0,0.99975,0.0,0.05828]
[1778388229312,48.71,80767.01,0.0,0.99975,0.0,0.05828]
[1778388235991,48.71,80768.16,0.0,0.99975,0.0,0.0582]
[1778388241028,48.71,80767.87,0.0,0.99975,0.0,0.05822]
[1778388249084,48.71,80767.94,0.0,0.99975,0.0,0.05822]
[1778388254119,48.71,80767.66,0.0,0.99975,0.0,0.05823]
[1778388259154,48.71,80767.62,0.0,0.99975,0.0,0.05824]
[1778388264471,48.71,80767.59,0.0,0.99975,0.0,0.05824]
[1778388264490,48.71,80760.04,0.0,0.99974,0.0,0.05874]
[1778388265196,48.71,80758.39,0.0,0.99974,0.0,0.05885]
[1778388267322,48.71,80759.0,0.0,0.99974,0.0,0.05881]
[1778388267564,48.71,80759.15,0.0,0.99974,0.0,0.0588]
[1778388277280,48.71,80758.18,0.0,0.99974,0.0,0.05874]
[1778388278838,48.71,80758.18,0.0,0.99974,0.0,0.05874]
[1778388279062,48.71,80758.18,0.0,0.99974,0.0,0.05874]
[1778388287350,48.71,80757.35,0.0,0.99974,0.0,0.0588]
[1778388292385,48.71,80757.31,0.0,0.99974,0.0,0.0588]
[1778388295014,48.71,80757.35,0.0,0.99974,0.0,0.0588]
[1778388295064,48.71,80757.35,0.0,0.99974,0.0,0.0588]
[1778388300441,48.71,80757.35,0.0,0.99974,0.0,0.0588]
[1778388305476,48.71,80756.16,0.0,0.99974,0.0,0.05888]
[1778388306226,48.71,80756.16,0.0,0.99974,0.0,0.05888]
[1778388306312,48.71,80756.16,0.0,0.99974,0.0,0.05888]
[1778388311518,48.71,80749.9,0.0,0.99974,0.0,0.0593]
[1778388313475,48.71,80748.97,0.0,0.99974,0.0,0.05937]
[1778388313559,48.71,80748.97,0.0,0.99974,0.0,0.05937]
[1778388315554,48.71,80746.17,0.0,0.99974,0.0,0.05956]
[1778388316561,48.71,80744.39,0.0,0.99974,0.0,0.05968]
[1778388325624,48.71,80743.7,0.0,0.99974,0.0,0.05972]
[1778388329175,48.71,80743.63,0.0,0.99974,0.0,0.05973]
[1778388329311,48.71,80743.63,0.0,0.99974,0.0,0.05973]
[1778388336701,48.71,80743.67,0.0,0.99974,0.0,0.0596]
[1778388338715,48.71,80741.16,0.0,0.99974,0.0,0.05977]
[1778388340992,48.71,80740.9,0.0,0.99974,0.0,0.05979]
[1778388341064,48.71,80740.9,0.0,0.99974,0.0,0.05979]
[1778388343480,48.71,80740.49,0.0,0.99974,0.0,0.05982]
[1778388343562,48.71,80740.49,0.0,0.99974,0.0,0.05982]
[1778388343572,48.71,80736.89,0.0,0.99974,0.0,0.06006]
[1778388344460,48.71,80736.89,0.0,0.99974,0.0,0.06006]
[1778388344561,48.71,80736.89,0.0,0.99974,0.0,0.06006]
[1778388344562,48.71,80730.57,0.0,0.99974,0.0,0.0605]
[1778388344757,48.71,80724.79,0.0,0.99973,0.0,0.0609]
[1778388346772,48.71,80724.19,0.0,0.99973,0.0,0.06094]
[1778388351806,48.71,80723.16,0.0,0.99973,0.0,0.06101]
[1778388352813,48.71,80732.57,0.0,0.99974,0.0,0.06036]
[1778388353820,48.71,80736.76,0.0,0.99974,0.0,0.06007]
[1778388356856,48.71,80737.41,0.0,0.99974,0.0,0.06003]
[1778388357063,48.71,80737.41,0.0,0.99974,0.0,0.06003]
[1778388362883,48.71,80737.56,0.0,0.99974,0.0,0.06002]
[1778388364897,48.71,80734.98,0.0,0.99974,0.0,0.06019]
[1778388365904,48.71,80732.37,0.0,0.99974,0.0,0.06037]
[1778388367093,48.71,80732.37,0.0,0.99974,0.0,0.06037]
[1778388367312,48.71,80732.37,0.0,0.99974,0.0,0.06037]
[1778388367565,48.71,80732.37,0.0,0.99974,0.0,0.06037]
[1778388367918,48.71,80732.07,0.0,0.99974,0.0,0.06039]
[1778388372955,48.71,80731.85,0.0,0.99974,0.0,0.06041]
[1778388373962,48.71,80727.06,0.0,0.99974,0.0,0.06074]
[1778388375300,48.71,80727.06,0.0,0.99974,0.0,0.06074]
[1778388375312,48.71,80727.06,0.0,0.99974,0.0,0.06074]
[1778388381012,48.71,80725.29,0.0,0.99973,0.0,0.06086]
[1778388386047,48.71,80724.97,0.0,0.99973,0.0,0.06089]
[1778388391082,48.71,80725.63,0.0,0.99974,0.0,0.06071]
[1778388392764,48.71,80725.7,0.0,0.99974,0.0,0.06071]
[1778388392811,48.71,80725.7,0.0,0.99974,0.0,0.06071]
[1778388394191,48.71,80725.7,0.0,0.99974,0.0,0.06071]
[1778388394309,48.71,80725.7,0.0,0.99974,0.0,0.06071]
[1778388395110,48.71,80725.67,0.0,0.99974,0.0,0.06071]
[1778388402159,48.71,80722.22,0.0,0.99973,0.0,0.06095]
[1778388403875,48.71,80722.22,0.0,0.99973,0.0,0.06095]
[1778388404069,48.71,80722.22,0.0,0.99973,0.0,0.06095]
[1778388409208,48.71,80722.36,0.0,0.99973,0.0,0.06094]
[1778388410337,48.71,80722.36,0.0,0.99973,0.0,0.06094]
[1778388410563,48.71,80722.36,0.0,0.99973,0.0,0.06094]
[1778388410664,48.71,80722.36,0.0,0.99973,0.0,0.06094]
[1778388417264,48.71,80722.58,0.0,0.99973,0.0,0.06092]
[1778388422300,48.71,80722.73,0.0,0.99973,0.0,0.06091]
[1778388428342,48.71,80723.12,0.0,0.99973,0.0,0.06089]
[1778388433377,48.71,80722.85,0.0,0.99973,0.0,0.06091]
[1778388435347,48.71,80722.85,0.0,0.99973,0.0,0.06091]
[1778388435566,48.71,80722.85,0.0,0.99973,0.0,0.06091]
[1778388441433,48.71,80723.2,0.0,0.99973,0.0,0.06088]
[1778388447475,48.71,80723.38,0.0,0.99973,0.0,0.06087]
[1778388454529,48.71,80723.02,0.0,0.99974,0.0,0.06077]
[1778388459564,48.71,80723.13,0.0,0.99974,0.0,0.06076]
[1778388465606,48.71,80722.48,0.0,0.99974,0.0,0.0608]
[1778388470641,48.71,80722.34,0.0,0.99973,0.0,0.06081]
[1778388476683,48.71,80722.59,0.0,0.99974,0.0,0.0608]
[1778388481721,48.71,80722.01,0.0,0.99973,0.0,0.06084]
[1778388486753,48.71,80721.37,0.0,0.99973,0.0,0.06088]
[1778388489774,48.71,80728.66,0.0,0.99974,0.0,0.06038]
[1778388491432,48.71,80728.66,0.0,0.99974,0.0,0.06038]
[1778388491560,48.71,80728.66,0.0,0.99974,0.0,0.06038]
[1778388493315,48.71,80729.28,0.0,0.99974,0.0,0.06033]
[1778388493564,48.71,80729.28,0.0,0.99974,0.0,0.06033]
[1778388493664,48.71,80729.32,0.0,0.99974,0.0,0.06033]
[1778388500851,48.71,80729.28,0.0,0.99974,0.0,0.06033]
[1778388502353,48.71,80729.28,0.0,0.99974,0.0,0.06033]
[1778388502559,48.71,80729.28,0.0,0.99974,0.0,0.06033]
[1778388508907,48.71,80729.6,0.0,0.99974,0.0,0.06031]
[1778388510883,48.71,80730.2,0.0,0.99974,0.0,0.06027]
[1778388511067,48.71,80730.2,0.0,0.99974,0.0,0.06027]
[1778388512628,48.71,80730.06,0.0,0.99974,0.0,0.06015]
[1778388512668,48.71,80729.81,0.0,0.99974,0.0,0.06017]
[1778388512813,48.71,80729.81,0.0,0.99974,0.0,0.06017]
[1778388519985,48.71,80730.41,0.0,0.99974,0.0,0.06013]
[1778388522581,48.71,80730.02,0.0,0.99974,0.0,0.06016]
[1778388522635,48.71,80726.58,0.0,0.99974,0.0,0.06039]
[1778388522812,48.71,80726.58,0.0,0.99974,0.0,0.06039]
[1778388529048,48.71,80722.74,0.0,0.99974,0.0,0.06066]
[1778388530026,48.71,80722.74,0.0,0.99974,0.0,0.06066]
[1778388530063,48.71,80722.74,0.0,0.99974,0.0,0.06066]
[1778388531386,48.71,80722.78,0.0,0.99974,0.0,0.06066]
[1778388531563,48.71,80722.78,0.0,0.99974,0.0,0.06066]
[1778388531576,48.71,80722.78,0.0,0.99974,0.0,0.06066]
[1778388537104,48.71,80722.89,0.0,0.99974,0.0,0.06065]
[1778388544156,48.71,80722.82,0.0,0.99974,0.0,0.06065]
[1778388545717,48.71,80722.82,0.0,0.99974,0.0,0.06065]
[1778388545812,48.71,80722.82,0.0,0.99974,0.0,0.06065]
[1778388554226,48.71,80722.89,0.0,0.99974,0.0,0.06065]
[1778388559261,48.71,80720.57,0.0,0.99973,0.0,0.06081]
[1778388560416,48.71,80720.57,0.0,0.99973,0.0,0.06081]
[1778388560564,48.71,80720.57,0.0,0.99973,0.0,0.06081]
[1778388562460,48.71,80717.94,0.0,0.99973,0.0,0.06099]
[1778388562561,48.71,80717.94,0.0,0.99973,0.0,0.06099]
[1778388562662,48.71,80717.87,0.0,0.99973,0.0,0.061]
[1778388568689,48.71,80720.05,0.0,0.99973,0.0,0.06084]
[1778388568810,48.71,80720.05,0.0,0.99973,0.0,0.06084]
[1778388568791,48.71,80723.31,0.0,0.99974,0.0,0.06062]
[1778388576381,48.71,80723.81,0.0,0.99974,0.0,0.06046]
[1778388586451,48.71,80724.02,0.0,0.99974,0.0,0.06044]
[1778388587687,48.71,80724.02,0.0,0.99974,0.0,0.06044]
[1778388587812,48.71,80724.02,0.0,0.99974,0.0,0.06044]
[1778388589552,48.71,80724.06,0.0,0.99974,0.0,0.06044]
[1778388589565,48.71,80724.06,0.0,0.99974,0.0,0.06044]
[1778388589597,48.71,80724.27,0.0,0.99974,0.0,0.06043]
[1778388590813,48.71,80724.27,0.0,0.99974,0.0,0.06043]
[1778388590479,48.71,80730.34,0.0,0.99974,0.0,0.06001]
[1778388591065,48.71,80730.34,0.0,0.99974,0.0,0.06001]
[1778388592493,48.71,80725.97,0.0,0.99974,0.0,0.06031]
[1778388594445,48.71,80724.97,0.0,0.99974,0.0,0.06038]
[1778388594563,48.71,80724.97,0.0,0.99974,0.0,0.06038]
[1778388594660,48.71,80724.97,0.0,0.99974,0.0,0.06038]
[1778388595664,48.71,80724.97,0.0,0.99974,0.0,0.06038]
[1778388595813,48.71,80724.97,0.0,0.99974,0.0,0.06038]
[1778388601556,48.71,80723.59,0.0,0.99974,0.0,0.06047]
[1778388602336,48.71,80723.59,0.0,0.99974,0.0,0.06047]
[1778388602631,48.71,80723.59,0.0,0.99974,0.0,0.06047]
[1778388604509,48.71,80723.59,0.0,0.99974,0.0,0.06047]
[1778388604563,48.71,80723.59,0.0,0.99974,0.0,0.06047]
[1778388604577,48.71,80723.41,0.0,0.99974,0.0,0.06048]
[1778388609612,48.71,80724.28,0.0,0.99974,0.0,0.06042]
[1778388610619,48.71,80732.95,0.0,0.99974,0.0,0.05983]
[1778388611084,48.71,80732.95,0.0,0.99974,0.0,0.05983]
[1778388611313,48.71,80732.95,0.0,0.99974,0.0,0.05983]
[1778388615952,48.71,80734.77,0.0,0.99974,0.0,0.05971]
[1778388616061,48.71,80734.77,0.0,0.99974,0.0,0.05971]
[1778388616661,48.71,80734.67,0.0,0.99974,0.0,0.05971]
[1778388619080,48.71,80734.92,0.0,0.99974,0.0,0.05969]
[1778388619313,48.71,80734.92,0.0,0.99974,0.0,0.05969]
[1778388632773,48.71,80734.78,0.0,0.99974,0.0,0.05958]
[1778388637808,48.71,80734.85,0.0,0.99974,0.0,0.05957]
[1778388638123,48.71,80734.85,0.0,0.99974,0.0,0.05957]
[1778388638308,48.71,80734.85,0.0,0.99974,0.0,0.05957]
[1778388641011,48.71,80736.95,0.0,0.99974,0.0,0.05943]
[1778388641065,48.71,80736.95,0.0,0.99974,0.0,0.05943]
[1778388641836,48.71,80738.03,0.0,0.99974,0.0,0.05936]
[1778388643189,48.71,80738.53,0.0,0.99974,0.0,0.05932]
[1778388648885,48.71,80742.2,0.0,0.99974,0.0,0.05908]
[1778388653920,48.71,80742.59,0.0,0.99974,0.0,0.05905]
[1778388657544,48.71,80742.43,0.0,0.99974,0.0,0.05906]
[1778388657563,48.71,80742.43,0.0,0.99974,0.0,0.05906]
[1778388657579,48.71,80742.43,0.0,0.99974,0.0,0.05906]
[1778388659962,48.71,80746.04,0.0,0.99974,0.0,0.05882]
[1778388664997,48.71,80746.24,0.0,0.99974,0.0,0.0588]
[1778388676074,48.71,80745.65,0.0,0.99974,0.0,0.05884]
[1778388683813,48.71,80745.53,0.0,0.99974,0.0,0.05885]
[1778388684061,48.71,80744.97,0.0,0.99974,0.0,0.05889]
[1778388695235,48.71,80745.34,0.0,0.99974,0.0,0.05874]
[1778388701277,48.71,80746.09,0.0,0.99974,0.0,0.05869]
[1778388705565,48.71,80747.52,0.0,0.99975,0.0,0.05859]
[1778388705666,48.71,80753.68,0.0,0.99975,0.0,0.05818]
[1778388706312,48.71,80756.68,0.0,0.99975,0.0,0.05798]
[1778388707630,48.71,80756.68,0.0,0.99975,0.0,0.05798]
[1778388707811,48.71,80756.68,0.0,0.99975,0.0,0.05798]
[1778388707887,48.71,80757.28,0.0,0.99975,0.0,0.05794]
[1778388714368,48.71,80758.34,0.0,0.99975,0.0,0.05787]
[1778388716922,48.71,80758.23,0.0,0.99975,0.0,0.05788]
[1778388717058,48.71,80758.34,0.0,0.99975,0.0,0.05787]
[1778388722425,48.71,80758.91,0.0,0.99975,0.0,0.05783]
[1778388724231,48.71,80757.76,0.0,0.99975,0.0,0.05791]
[1778388724310,48.71,80757.76,0.0,0.99975,0.0,0.05791]
[1778388724708,48.71,80757.76,0.0,0.99975,0.0,0.05791]
[1778388724812,48.71,80757.76,0.0,0.99975,0.0,0.05791]
[1778388724912,48.71,80756.99,0.0,0.99975,0.0,0.05796]
[1778388730481,48.71,80757.03,0.0,0.99975,0.0,0.05796]
[1778388736523,48.71,80755.8,0.0,0.99975,0.0,0.05804]
[1778388739616,48.71,80756.02,0.0,0.99975,0.0,0.05803]
[1778388739816,48.71,80756.02,0.0,0.99975,0.0,0.05803]
[1778388739822,48.71,80755.98,0.0,0.99975,0.0,0.05803]
[1778388740434,48.71,80755.98,0.0,0.99975,0.0,0.05803]
[1778388740564,48.71,80755.98,0.0,0.99975,0.0,0.05803]
[1778388747600,48.71,80756.09,0.0,0.99975,0.0,0.05802]
[1778388751258,48.71,80756.06,0.0,0.99975,0.0,0.05802]
[1778388751321,48.71,80756.06,0.0,0.99975,0.0,0.05802]
[1778388751954,48.71,80756.06,0.0,0.99975,0.0,0.05802]
[1778388751356,48.71,80756.06,0.0,0.99975,0.0,0.0579]
[1778388752062,48.71,80756.06,0.0,0.99975,0.0,0.0579]
[1778388757670,48.71,80758.08,0.0,0.99975,0.0,0.05777]
[1778388761083,48.71,80757.96,0.0,0.99975,0.0,0.05778]
[1778388761312,48.71,80757.96,0.0,0.99975,0.0,0.05778]
[1778388762010,48.71,80757.96,0.0,0.99975,0.0,0.05778]
[1778388761698,48.71,80758.0,0.0,0.99975,0.0,0.05777]
[1778388762066,48.71,80758.0,0.0,0.99975,0.0,0.05777]
[1778388775796,48.71,80758.03,0.0,0.99975,0.0,0.05777]
[1778388780831,48.71,80758.13,0.0,0.99975,0.0,0.05776]
[1778388781267,48.71,80758.13,0.0,0.99975,0.0,0.05776]
[1778388781311,48.71,80758.13,0.0,0.99975,0.0,0.05776]
[1778388781838,48.71,80758.16,0.0,0.99975,0.0,0.05776]
[1778388782074,48.71,80758.16,0.0,0.99975,0.0,0.05776]
[1778388782311,48.71,80758.16,0.0,0.99975,0.0,0.05776]
[1778388791747,48.71,80758.13,0.0,0.99975,0.0,0.05776]
[1778388794930,48.71,80761.36,0.0,0.99975,0.0,0.05755]
[1778388795937,48.71,80764.64,0.0,0.99975,0.0,0.05733]
[1778388797296,48.71,80764.5,0.0,0.99975,0.0,0.05734]
[1778388797311,48.71,80764.5,0.0,0.99975,0.0,0.05734]
[1778388797951,48.71,80764.56,0.0,0.99975,0.0,0.05734]
[1778388798190,48.71,80764.56,0.0,0.99975,0.0,0.05734]
[1778388798316,48.71,80764.56,0.0,0.99975,0.0,0.05734]
[1778388803996,48.71,80766.55,0.0,0.99975,0.0,0.05721]
[1778388807773,48.71,80768.83,0.0,0.99975,0.0,0.05706]
[1778388807816,48.71,80768.83,0.0,0.99975,0.0,0.05706]
[1778388808024,48.71,80769.11,0.0,0.99975,0.0,0.05704]
[1778388808500,48.71,80769.11,0.0,0.99975,0.0,0.05704]
[1778388808564,48.71,80769.11,0.0,0.99975,0.0,0.05704]
[1778388814066,48.71,80768.76,0.0,0.99975,0.0,0.05694]
[1778388818779,48.71,80766.05,0.0,0.99975,0.0,0.05712]
[1778388818813,48.71,80766.05,0.0,0.99975,0.0,0.05712]
[1778388819101,48.71,80765.62,0.0,0.99975,0.0,0.05715]
[1778388819461,48.71,80765.62,0.0,0.99975,0.0,0.05715]
[1778388819565,48.71,80765.62,0.0,0.99975,0.0,0.05715]
[1778388826150,48.71,80761.31,0.0,0.99975,0.0,0.05743]
[1778388827213,48.71,80761.31,0.0,0.99975,0.0,0.05743]
[1778388827312,48.71,80761.31,0.0,0.99975,0.0,0.05743]
[1778388827837,48.71,80761.31,0.0,0.99975,0.0,0.05743]
[1778388828071,48.71,80761.31,0.0,0.99975,0.0,0.05743]
[1778388827912,48.71,80761.22,0.0,0.99975,0.0,0.05744]
[1778388835213,48.71,80759.48,0.0,0.99975,0.0,0.05755]
[1778388838034,48.71,80759.61,0.0,0.99975,0.0,0.05754]
[1778388838061,48.71,80759.61,0.0,0.99975,0.0,0.05754]
[1778388839040,48.71,80759.62,0.0,0.99975,0.0,0.05754]
[1778388839064,48.71,80759.62,0.0,0.99975,0.0,0.05754]
[1778388838300,48.71,80759.58,0.0,0.99975,0.0,0.05755]
[1778388844276,48.71,80760.79,0.0,0.99975,0.0,0.05747]
[1778388853339,48.71,80760.76,0.0,0.99975,0.0,0.05747]
[1778388861400,48.71,80760.93,0.0,0.99975,0.0,0.05746]
[1778388866431,48.71,80760.93,0.0,0.99975,0.0,0.05746]
[1778388871466,48.71,80760.93,0.0,0.99975,0.0,0.05734]
[1778388883551,48.71,80760.97,0.0,0.99975,0.0,0.05733]
[1778388889593,48.71,80760.65,0.0,0.99975,0.0,0.05735]
[1778388895635,48.71,80760.72,0.0,0.99975,0.0,0.05735]
[1778388901679,48.71,80760.26,0.0,0.99975,0.0,0.05738]
[1778388906714,48.71,80760.26,0.0,0.99975,0.0,0.05738]
[1778388910742,48.71,80762.99,0.0,0.99975,0.0,0.0572]
[1778388913140,48.71,80764.86,0.0,0.99975,0.0,0.05708]
[1778388913312,48.71,80765.26,0.0,0.99975,0.0,0.05705]
[1778388913763,48.71,80765.03,0.0,0.99975,0.0,0.05707]
[1778388914219,48.71,80765.03,0.0,0.99975,0.0,0.05707]
[1778388914313,48.71,80765.03,0.0,0.99975,0.0,0.05707]
[1778388920812,48.71,80767.28,0.0,0.99975,0.0,0.05692]
[1778388922941,48.71,80767.28,0.0,0.99975,0.0,0.05692]
[1778388923063,48.71,80767.28,0.0,0.99975,0.0,0.05692]
[1778388923096,48.71,80767.46,0.0,0.99975,0.0,0.05691]
[1778388923868,48.71,80767.46,0.0,0.99975,0.0,0.05691]
[1778388924065,48.71,80767.46,0.0,0.99975,0.0,0.05691]
[1778388929448,48.71,80767.28,0.0,0.99975,0.0,0.05692]
[1778388934910,48.71,80765.01,0.0,0.99975,0.0,0.05695]
[1778388938043,48.71,80767.38,0.0,0.99975,0.0,0.05679]
[1778388938062,48.71,80767.38,0.0,0.99975,0.0,0.05679]
[1778388938144,48.71,80767.81,0.0,0.99975,0.0,0.05676]
[1778388939205,48.71,80767.81,0.0,0.99975,0.0,0.05676]
[1778388939310,48.71,80767.81,0.0,0.99975,0.0,0.05676]
[1778388945987,48.71,80766.85,0.0,0.99975,0.0,0.05683]
[1778388949008,48.71,80761.61,0.0,0.99975,0.0,0.05717]
[1778388950122,48.71,80761.61,0.0,0.99975,0.0,0.05717]
[1778388950223,48.71,80760.54,0.0,0.99975,0.0,0.05724]
[1778388950319,48.71,80760.54,0.0,0.99975,0.0,0.05724]
[1778388951022,48.71,80760.82,0.0,0.99975,0.0,0.05722]
[1778388951362,48.71,80760.82,0.0,0.99975,0.0,0.05722]
[1778388951567,48.71,80760.82,0.0,0.99975,0.0,0.05722]
[1778388957064,48.71,80763.47,0.0,0.99975,0.0,0.05705]
[1778388969148,48.71,80763.43,0.0,0.99975,0.0,0.05705]
[1778388971205,48.71,80763.43,0.0,0.99975,0.0,0.05705]
[1778388971314,48.71,80763.47,0.0,0.99975,0.0,0.05705]
[1778388972217,48.71,80763.47,0.0,0.99975,0.0,0.05705]
[1778388971307,48.71,80763.47,0.0,0.99975,0.0,0.05705]
[1778388972313,48.71,80763.47,0.0,0.99975,0.0,0.05705]
[1778388973176,48.71,80764.13,0.0,0.99975,0.0,0.057]
[1778388974184,48.71,80769.1,0.0,0.99975,0.0,0.05668]
[1778388977479,48.71,80770.62,0.0,0.99975,0.0,0.05658]
[1778388977559,48.71,80770.62,0.0,0.99975,0.0,0.05658]
[1778388978211,48.71,80770.58,0.0,0.99975,0.0,0.05658]
[1778388978661,48.71,80770.58,0.0,0.99975,0.0,0.05658]
[1778388978813,48.71,80770.58,0.0,0.99975,0.0,0.05658]
[1778388984254,48.71,80770.52,0.0,0.99975,0.0,0.05659]
[1778388990295,48.71,80770.55,0.0,0.99975,0.0,0.05659]
[1778388995330,48.71,80769.98,0.0,0.99975,0.0,0.0565]
[1778388996426,48.71,80769.98,0.0,0.99975,0.0,0.0565]
[1778388996560,48.71,80769.98,0.0,0.99975,0.0,0.0565]
[1778388996630,48.71,80769.98,0.0,0.99975,0.0,0.0565]
[1778388997552,48.71,80769.98,0.0,0.99975,0.0,0.0565]
[1778388997562,48.71,80769.98,0.0,0.99975,0.0,0.0565]
[1778389003386,48.71,80768.25,0.0,0.99975,0.0,0.05662]
[1778389004662,48.71,80768.25,0.0,0.99975,0.0,0.05662]
[1778389004813,48.71,80768.25,0.0,0.99975,0.0,0.05662]
[1778389006815,48.71,80768.5,0.0,0.99975,0.0,0.0566]
[1778389007061,48.71,80768.5,0.0,0.99975,0.0,0.0566]
[1778389007162,48.71,80768.25,0.0,0.99975,0.0,0.05662]
[1778389012449,48.71,80767.73,0.0,0.99975,0.0,0.05665]
[1778389017486,48.71,80767.5,0.0,0.99975,0.0,0.05666]
[1778389022521,48.71,80768.45,0.0,0.99975,0.0,0.0566]
[1778389025149,48.71,80768.0,0.0,0.99975,0.0,0.05663]
[1778389025312,48.71,80768.0,0.0,0.99975,0.0,0.05663]
[1778389035612,48.71,80769.58,0.0,0.99975,0.0,0.05653]
[1778389036763,48.71,80769.58,0.0,0.99975,0.0,0.05653]
[1778389036813,48.71,80769.58,0.0,0.99975,0.0,0.05653]
[1778389036864,48.71,80769.58,0.0,0.99975,0.0,0.05653]
[1778389037997,48.71,80769.58,0.0,0.99975,0.0,0.05653]
[1778389038064,48.71,80769.58,0.0,0.99975,0.0,0.05653]
[1778389044059,48.71,80769.58,0.0,0.99975,0.0,0.05653]
[1778389044314,48.71,80769.58,0.0,0.99975,0.0,0.05653]
[1778389044185,48.71,80763.58,0.0,0.99975,0.0,0.05692]
[1778389044678,48.71,80762.37,0.0,0.99975,0.0,0.057]
[1778389045443,48.71,80762.37,0.0,0.99975,0.0,0.057]
[1778389045564,48.71,80762.37,0.0,0.99975,0.0,0.057]
[1778389050721,48.71,80761.94,0.0,0.99975,0.0,0.05703]
[1778389058777,48.71,80761.9,0.0,0.99975,0.0,0.05691]
[1778389063812,48.71,80760.74,0.0,0.99975,0.0,0.05698]
[1778389065535,48.71,80760.74,0.0,0.99975,0.0,0.05698]
[1778389065563,48.71,80760.74,0.0,0.99975,0.0,0.05698]
[1778389065826,48.71,80760.81,0.0,0.99975,0.0,0.05698]
[1778389066738,48.71,80760.81,0.0,0.99975,0.0,0.05698]
[1778389066813,48.71,80760.81,0.0,0.99975,0.0,0.05698]
[1778389079924,48.71,80760.81,0.0,0.99975,0.0,0.05698]
[1778389083160,48.71,80761.75,0.0,0.99975,0.0,0.05692]
[1778389083310,48.71,80761.75,0.0,0.99975,0.0,0.05692]
[1778389083369,48.71,80761.75,0.0,0.99975,0.0,0.05692]
[1778389084722,48.71,80761.62,0.0,0.99975,0.0,0.05693]
[1778389084813,48.71,80761.62,0.0,0.99975,0.0,0.05693]
[1778389089994,48.71,80761.32,0.0,0.99975,0.0,0.05695]
[1778389099057,48.71,80761.15,0.0,0.99975,0.0,0.05696]
[1778389113155,48.71,80761.28,0.0,0.99975,0.0,0.05683]
[1778389122218,48.71,80761.31,0.0,0.99975,0.0,0.05683]
[1778389123107,48.71,80761.31,0.0,0.99975,0.0,0.05683]
[1778389123311,48.71,80761.31,0.0,0.99975,0.0,0.05683]
[1778389123335,48.71,80761.28,0.0,0.99975,0.0,0.05683]
[1778389124651,48.71,80761.28,0.0,0.99975,0.0,0.05683]
[1778389124813,48.71,80761.28,0.0,0.99975,0.0,0.05683]
[1778389131286,48.71,80761.24,0.0,0.99975,0.0,0.05683]
[1778389141356,48.71,80761.24,0.0,0.99975,0.0,0.05683]
[1778389151426,48.71,80761.24,0.0,0.99975,0.0,0.05683]
[1778389162503,48.71,80761.27,0.0,0.99975,0.0,0.05683]
[1778389167538,48.71,80761.31,0.0,0.99975,0.0,0.05683]
[1778389179634,48.71,80761.43,0.0,0.99975,0.0,0.0567]
[1778389191718,48.71,80761.4,0.0,0.99975,0.0,0.0567]
[1778389196334,48.71,80761.4,0.0,0.99975,0.0,0.0567]
[1778389196435,48.71,80755.33,0.0,0.99975,0.0,0.0571]
[1778389196561,48.71,80755.33,0.0,0.99975,0.0,0.0571]
[1778389196753,48.71,80749.4,0.0,0.99975,0.0,0.05749]
[1778389198182,48.71,80749.4,0.0,0.99975,0.0,0.05749]
[1778389198312,48.71,80749.4,0.0,0.99975,0.0,0.05749]
[1778389200781,48.71,80745.89,0.0,0.99975,0.0,0.05772]
[1778389208837,48.71,80745.53,0.0,0.99975,0.0,0.05774]
[1778389210721,48.71,80745.53,0.0,0.99975,0.0,0.05774]
[1778389210808,48.71,80745.53,0.0,0.99975,0.0,0.05774]
[1778389210925,48.71,80745.53,0.0,0.99975,0.0,0.05774]
[1778389212523,48.71,80745.6,0.0,0.99975,0.0,0.05774]
[1778389212567,48.71,80745.6,0.0,0.99975,0.0,0.05774]
[1778389221928,48.71,80745.6,0.0,0.99975,0.0,0.05774]
[1778389227979,48.71,80745.26,0.0,0.99975,0.0,0.05776]
[1778389229335,48.71,80745.26,0.0,0.99975,0.0,0.05776]
[1778389229380,48.71,80741.26,0.0,0.99975,0.0,0.05803]
[1778389229567,48.71,80741.26,0.0,0.99975,0.0,0.05803]
[1778389229992,48.71,80739.44,0.0,0.99975,0.0,0.05815]
[1778389230999,48.71,80737.69,0.0,0.99975,0.0,0.05814]
[1778389231608,48.71,80737.69,0.0,0.99975,0.0,0.05814]
[1778389231813,48.71,80737.69,0.0,0.99975,0.0,0.05814]
[1778389237046,48.71,80734.96,0.0,0.99975,0.0,0.05832]
[1778389237931,48.71,80734.96,0.0,0.99975,0.0,0.05832]
[1778389238063,48.71,80734.96,0.0,0.99975,0.0,0.05832]
[1778389238163,48.71,80734.96,0.0,0.99975,0.0,0.05832]
[1778389239838,48.71,80734.96,0.0,0.99975,0.0,0.05832]
[1778389240066,48.71,80734.96,0.0,0.99975,0.0,0.05832]
[1778389241073,48.71,80733.54,0.0,0.99975,0.0,0.05842]
[1778389246109,48.71,80733.51,0.0,0.99975,0.0,0.05842]
[1778389248380,48.71,80733.51,0.0,0.99975,0.0,0.05842]
[1778389248567,48.71,80733.51,0.0,0.99975,0.0,0.05842]
[1778389253597,48.71,80733.4,0.0,0.99975,0.0,0.05843]
[1778389255331,48.71,80733.4,0.0,0.99975,0.0,0.05843]
[1778389255564,48.71,80733.4,0.0,0.99975,0.0,0.05843]
[1778389257185,48.71,80733.69,0.0,0.99975,0.0,0.05841]
[1778389263227,48.71,80733.72,0.0,0.99975,0.0,0.05841]
[1778389270276,48.71,80732.39,0.0,0.99975,0.0,0.05849]
[1778389271283,48.71,80728.59,0.0,0.99974,0.0,0.05875]
[1778389272218,48.71,80728.59,0.0,0.99974,0.0,0.05875]
[1778389272314,48.71,80728.59,0.0,0.99974,0.0,0.05875]
[1778389272415,48.71,80724.42,0.0,0.99974,0.0,0.05903]
[1778389273939,48.71,80724.34,0.0,0.99974,0.0,0.05904]
[1778389274068,48.71,80724.34,0.0,0.99974,0.0,0.05904]
[1778389274304,48.71,80724.36,0.0,0.99974,0.0,0.05904]
[1778389279339,48.71,80717.26,0.0,0.99974,0.0,0.05952]
[1778389282002,48.71,80717.03,0.0,0.99974,0.0,0.05953]
[1778389282067,48.71,80717.03,0.0,0.99974,0.0,0.05953]
[1778389287395,48.71,80715.69,0.0,0.99974,0.0,0.05962]
[1778389292430,48.71,80716.3,0.0,0.99974,0.0,0.05946]
[1778389298476,48.71,80716.22,0.0,0.99974,0.0,0.05946]
[1778389303511,48.71,80716.22,0.0,0.99974,0.0,0.05946]
[1778389307246,48.71,80715.35,0.0,0.99974,0.0,0.05952]
[1778389307312,48.71,80715.35,0.0,0.99974,0.0,0.05952]
[1778389309503,48.71,80715.39,0.0,0.99974,0.0,0.05952]
[1778389309565,48.71,80715.39,0.0,0.99974,0.0,0.05952]
[1778389309604,48.71,80715.39,0.0,0.99974,0.0,0.05952]
[1778389317609,48.71,80715.6,0.0,0.99974,0.0,0.0595]
[1778389322740,48.71,80716.61,0.0,0.99974,0.0,0.05944]
[1778389322812,48.71,80716.61,0.0,0.99974,0.0,0.05944]
[1778389328525,48.71,80715.64,0.0,0.99974,0.0,0.0595]
[1778389328563,48.71,80715.64,0.0,0.99974,0.0,0.0595]
[1778389329082,48.71,80715.53,0.0,0.99974,0.0,0.05951]
[1778389329312,48.71,80715.53,0.0,0.99974,0.0,0.05951]
[1778389329411,48.71,80715.35,0.0,0.99974,0.0,0.05952]
[1778389335418,48.71,80715.57,0.0,0.99974,0.0,0.05951]
[1778389335579,48.71,80715.57,0.0,0.99974,0.0,0.05951]
[1778389340770,48.71,80714.13,0.0,0.99974,0.0,0.0596]
[1778389346812,48.71,80714.02,0.0,0.99974,0.0,0.05961]
[1778389348743,48.71,80714.02,0.0,0.99974,0.0,0.05961]
[1778389348813,48.71,80714.02,0.0,0.99974,0.0,0.05961]
[1778389350427,48.71,80714.27,0.0,0.99974,0.0,0.0596]
[1778389350566,48.71,80714.27,0.0,0.99974,0.0,0.0596]
[1778389350617,48.71,80714.31,0.0,0.99974,0.0,0.05959]
[1778389355875,48.71,80714.59,0.0,0.99974,0.0,0.05945]
[1778389363931,48.71,80716.84,0.0,0.99974,0.0,0.05929]
[1778389365284,48.71,80716.84,0.0,0.99974,0.0,0.05929]
[1778389365310,48.71,80716.84,0.0,0.99974,0.0,0.05929]
[1778389370980,48.71,80717.03,0.0,0.99974,0.0,0.05928]
[1778389376015,48.71,80716.06,0.0,0.99974,0.0,0.05935]
[1778389377282,48.71,80716.06,0.0,0.99974,0.0,0.05935]
[1778389377309,48.71,80716.06,0.0,0.99974,0.0,0.05935]
[1778389379169,48.71,80715.26,0.0,0.99974,0.0,0.0594]
[1778389379312,48.71,80715.26,0.0,0.99974,0.0,0.0594]
[1778389379392,48.71,80715.26,0.0,0.99974,0.0,0.0594]
[1778389385078,48.71,80715.37,0.0,0.99974,0.0,0.05939]
[1778389390113,48.71,80715.58,0.0,0.99974,0.0,0.05938]
[1778389402197,48.71,80715.61,0.0,0.99974,0.0,0.05938]
[1778389404217,48.71,80723.41,0.0,0.99974,0.0,0.05885]
[1778389405172,48.71,80723.41,0.0,0.99974,0.0,0.05885]
[1778389405310,48.71,80723.41,0.0,0.99974,0.0,0.05885]
[1778389411265,48.71,80725.38,0.0,0.99974,0.0,0.05859]
[1778389412409,48.71,80725.38,0.0,0.99974,0.0,0.05859]
[1778389412560,48.71,80725.38,0.0,0.99974,0.0,0.05859]
[1778389414485,48.71,80725.93,0.0,0.99974,0.0,0.05856]
[1778389414562,48.71,80725.93,0.0,0.99974,0.0,0.05856]
[1778389414586,48.71,80725.93,0.0,0.99974,0.0,0.05856]
[1778389418314,48.71,80732.18,0.0,0.99975,0.0,0.05814]
[1778389419321,48.71,80735.7,0.0,0.99975,0.0,0.0579]
[1778389419891,48.71,80735.7,0.0,0.99975,0.0,0.0579]
[1778389420060,48.71,80735.7,0.0,0.99975,0.0,0.0579]
[1778389423349,48.71,80732.58,0.0,0.99975,0.0,0.05811]
[1778389424241,48.71,80732.58,0.0,0.99975,0.0,0.05811]
[1778389424310,48.71,80732.58,0.0,0.99975,0.0,0.05811]
[1778389424356,48.71,80731.76,0.0,0.99975,0.0,0.05817]
[1778389425282,48.71,80731.76,0.0,0.99975,0.0,0.05817]
[1778389425308,48.71,80731.76,0.0,0.99975,0.0,0.05817]
[1778389431405,48.71,80731.94,0.0,0.99975,0.0,0.05815]
[1778389433445,48.71,80729.48,0.0,0.99975,0.0,0.05832]
[1778389433570,48.71,80729.48,0.0,0.99975,0.0,0.05832]
[1778389433668,48.71,80719.87,0.0,0.99974,0.0,0.05896]
[1778389434426,48.71,80720.57,0.0,0.99974,0.0,0.05892]
[1778389436323,48.71,80720.57,0.0,0.99974,0.0,0.05892]
[1778389436567,48.71,80720.57,0.0,0.99974,0.0,0.05892]
[1778389436576,48.71,80720.57,0.0,0.99974,0.0,0.05892]
[1778389439461,48.71,80726.85,0.0,0.99975,0.0,0.05849]
[1778389440002,48.71,80726.85,0.0,0.99975,0.0,0.05849]
[1778389440062,48.71,80726.85,0.0,0.99975,0.0,0.05849]
[1778389445503,48.71,80725.92,0.0,0.99974,0.0,0.05856]
[1778389449196,48.71,80728.51,0.0,0.99975,0.0,0.05838]
[1778389449311,48.71,80728.51,0.0,0.99975,0.0,0.05838]
[1778389449616,48.71,80728.51,0.0,0.99975,0.0,0.05838]
[1778389449692,48.71,80728.51,0.0,0.99975,0.0,0.05838]
[1778389449651,48.71,80728.73,0.0,0.99975,0.0,0.05837]
[1778389455573,48.71,80731.51,0.0,0.99975,0.0,0.05818]
[1778389456010,48.71,80731.51,0.0,0.99975,0.0,0.05818]
[1778389456061,48.71,80731.51,0.0,0.99975,0.0,0.05818]
[1778389458003,48.71,80730.98,0.0,0.99975,0.0,0.05822]
[1778389458066,48.71,80730.98,0.0,0.99975,0.0,0.05822]
[1778389458595,48.71,80731.08,0.0,0.99975,0.0,0.05821]
[1778389463630,48.71,80731.47,0.0,0.99975,0.0,0.05819]
[1778389466029,48.71,80731.11,0.0,0.99975,0.0,0.05821]
[1778389466070,48.71,80731.11,0.0,0.99975,0.0,0.05821]
[1778389473629,48.71,80731.4,0.0,0.99975,0.0,0.05819]
[1778389473810,48.71,80734.02,0.0,0.99975,0.0,0.05789]
[1778389476910,48.71,80737.66,0.0,0.99975,0.0,0.05765]
[1778389477063,48.71,80737.66,0.0,0.99975,0.0,0.05765]
[1778389477728,48.71,80737.62,0.0,0.99975,0.0,0.05765]
[1778389479100,48.71,80737.66,0.0,0.99975,0.0,0.05765]
[1778389484777,48.71,80738.38,0.0,0.99975,0.0,0.0576]
[1778389489812,48.71,80734.79,0.0,0.99975,0.0,0.05784]
[1778389491893,48.71,80734.47,0.0,0.99975,0.0,0.05786]
[1778389492064,48.71,80734.47,0.0,0.99975,0.0,0.05786]
[1778389492093,48.71,80734.63,0.0,0.99975,0.0,0.05785]
[1778389499883,48.71,80734.94,0.0,0.99975,0.0,0.05783]
[1778389505930,48.71,80737.02,0.0,0.99975,0.0,0.05769]
[1778389508951,48.71,80740.63,0.0,0.99975,0.0,0.05745]
[1778389521038,48.71,80743.45,0.0,0.99975,0.0,0.05727]
[1778389526073,48.71,80741.53,0.0,0.99975,0.0,0.0574]
[1778389529095,48.71,80737.05,0.0,0.99975,0.0,0.05769]
[1778389534130,48.71,80735.36,0.0,0.99975,0.0,0.05768]
[1778389540172,48.71,80735.56,0.0,0.99975,0.0,0.05767]
[1778389545207,48.71,80735.58,0.0,0.99975,0.0,0.05767]
[1778389550242,48.71,80735.41,0.0,0.99975,0.0,0.05768]
[1778389555277,48.71,80735.43,0.0,0.99975,0.0,0.05768]
[1778389561319,48.71,80735.43,0.0,0.99975,0.0,0.05768]
[1778389567361,48.71,80735.17,0.0,0.99975,0.0,0.05769]
[1778389573403,48.71,80734.98,0.0,0.99975,0.0,0.05771]
[1778389581459,48.71,80735.17,0.0,0.99975,0.0,0.05769]
[1778389586494,48.71,80735.06,0.0,0.99975,0.0,0.0577]
[1778389596566,48.71,80735.06,0.0,0.99975,0.0,0.05758]
[1778389606636,48.71,80735.06,0.0,0.99975,0.0,0.05758]
[1778389611671,48.71,80735.0,0.0,0.99975,0.0,0.05758]
[1778389616952,48.71,80734.83,0.0,0.99975,0.0,0.05759]
[1778389630804,48.71,80734.89,0.0,0.99975,0.0,0.05759]
[1778389638860,48.71,80733.37,0.0,0.99975,0.0,0.05769]
[1778389642888,48.71,80737.01,0.0,0.99975,0.0,0.05745]
[1778389647923,48.71,80739.19,0.0,0.99975,0.0,0.05731]
[1778389652959,48.71,80739.31,0.0,0.99975,0.0,0.05718]
[1778389661018,48.71,80739.38,0.0,0.99975,0.0,0.05717]
[1778389667060,48.71,80738.97,0.0,0.99975,0.0,0.0572]
[1778389672095,48.71,80739.1,0.0,0.99975,0.0,0.05719]
[1778389677130,48.71,80733.54,0.0,0.99975,0.0,0.05756]
[1778389682165,48.71,80732.54,0.0,0.99975,0.0,0.05762]
[1778389687200,48.71,80733.19,0.0,0.99975,0.0,0.05758]
[1778389692235,48.71,80734.19,0.0,0.99975,0.0,0.05751]
[1778389698277,48.71,80732.57,0.0,0.99975,0.0,0.05762]
[1778389703312,48.71,80732.13,0.0,0.99975,0.0,0.05765]
[1778389711368,48.71,80732.1,0.0,0.99975,0.0,0.05753]
[1778389714390,48.71,80735.76,0.0,0.99975,0.0,0.05729]
[1778389719424,48.71,80735.44,0.0,0.99975,0.0,0.05731]
[1778389725466,48.71,80736.52,0.0,0.99975,0.0,0.05724]
[1778389730501,48.71,80737.4,0.0,0.99975,0.0,0.05718]
[1778389735536,48.71,80737.04,0.0,0.99975,0.0,0.0572]
[1778389740571,48.71,80738.06,0.0,0.99975,0.0,0.05714]
[1778389746613,48.71,80738.06,0.0,0.99975,0.0,0.05714]
[1778389754403,48.71,80737.93,0.0,0.99975,0.0,0.05714]
[1778389766753,48.71,80737.99,0.0,0.99975,0.0,0.05714]
[1778389772795,48.71,80737.91,0.0,0.99975,0.0,0.05702]
[1778389780852,48.71,80740.1,0.0,0.99975,0.0,0.05688]
[1778389785887,48.71,80741.73,0.0,0.99975,0.0,0.05677]
[1778389790922,48.71,80742.38,0.0,0.99975,0.0,0.05673]
[1778389796964,48.71,80742.49,0.0,0.99975,0.0,0.05672]
[1778389802045,48.71,80742.52,0.0,0.99975,0.0,0.05672]
[1778389802058,48.71,80742.52,0.0,0.99975,0.0,0.05672]
[1778389808048,48.71,80748.01,0.0,0.99975,0.0,0.05637]
[1778389808751,48.71,80748.01,0.0,0.99975,0.0,0.05637]
[1778389808812,48.71,80748.01,0.0,0.99975,0.0,0.05637]
[1778389809055,48.71,80748.5,0.0,0.99976,0.0,0.05633]
[1778389817111,48.71,80748.82,0.0,0.99976,0.0,0.05631]
[1778389822146,48.71,80751.74,0.0,0.99976,0.0,0.05612]
[1778389823566,48.71,80751.74,0.0,0.99976,0.0,0.05612]
[1778389829195,48.71,80751.6,0.0,0.99976,0.0,0.05613]
[1778389834231,48.71,80751.7,0.0,0.99976,0.0,0.05601]
[1778389839266,48.71,80751.79,0.0,0.99976,0.0,0.056]
[1778389840930,48.71,80751.79,0.0,0.99976,0.0,0.056]
[1778389841061,48.71,80751.79,0.0,0.99976,0.0,0.056]
[1778389841031,48.71,80751.81,0.0,0.99976,0.0,0.056]
[1778389841692,48.71,80751.81,0.0,0.99976,0.0,0.056]
[1778389841812,48.71,80751.81,0.0,0.99976,0.0,0.056]
[1778389849337,48.71,80752.04,0.0,0.99976,0.0,0.05598]
[1778389859407,48.71,80752.06,0.0,0.99976,0.0,0.05598]
[1778389863313,48.71,80754.04,0.0,0.99976,0.0,0.05586]
[1778389863561,48.71,80754.04,0.0,0.99976,0.0,0.05586]
[1778389863661,48.71,80754.1,0.0,0.99976,0.0,0.05585]
[1778389864212,48.71,80754.1,0.0,0.99976,0.0,0.05585]
[1778389864309,48.71,80754.1,0.0,0.99976,0.0,0.05585]
[1778389870487,48.71,80754.22,0.0,0.99976,0.0,0.05584]
[1778389873550,48.71,80754.64,0.0,0.99976,0.0,0.05582]
[1778389873562,48.71,80754.64,0.0,0.99976,0.0,0.05582]
[1778389873646,48.71,80754.64,0.0,0.99976,0.0,0.05582]
[1778389874400,48.71,80754.64,0.0,0.99976,0.0,0.05582]
[1778389874564,48.71,80754.64,0.0,0.99976,0.0,0.05582]
[1778389889620,48.71,80754.46,0.0,0.99976,0.0,0.05583]
[1778389898683,48.71,80754.46,0.0,0.99976,0.0,0.05571]
[1778389903718,48.71,80754.46,0.0,0.99976,0.0,0.05571]
[1778389907746,48.71,80749.95,0.0,0.99976,0.0,0.056]
[1778389908350,48.71,80749.95,0.0,0.99976,0.0,0.056]
[1778389908559,48.71,80749.95,0.0,0.99976,0.0,0.056]
[1778389909085,48.71,80749.95,0.0,0.99976,0.0,0.056]
[1778389909186,48.71,80749.95,0.0,0.99976,0.0,0.056]
[1778389909309,48.71,80749.95,0.0,0.99976,0.0,0.056]
[1778389919831,48.71,80750.2,0.0,0.99976,0.0,0.05598]
[1778389924866,48.71,80750.69,0.0,0.99976,0.0,0.05595]
[1778389929903,48.71,80751.33,0.0,0.99976,0.0,0.05591]
[1778389934940,48.71,80751.38,0.0,0.99976,0.0,0.05591]
[1778389939975,48.71,80750.83,0.0,0.99976,0.0,0.05594]
[1778389947025,48.71,80750.77,0.0,0.99976,0.0,0.05595]
[1778389951053,48.71,80749.04,0.0,0.99976,0.0,0.05594]
[1778389953336,48.71,80748.41,0.0,0.99976,0.0,0.05598]
[1778389953567,48.71,80748.41,0.0,0.99976,0.0,0.05598]
[1778389953661,48.71,80748.41,0.0,0.99976,0.0,0.05598]
[1778389954437,48.71,80748.41,0.0,0.99976,0.0,0.05598]
[1778389954563,48.71,80748.41,0.0,0.99976,0.0,0.05598]
[1778389960116,48.71,80745.78,0.0,0.99976,0.0,0.05615]
[1778389963119,48.71,80745.78,0.0,0.99976,0.0,0.05615]
[1778389963137,48.71,80745.73,0.0,0.99976,0.0,0.05615]
[1778389963312,48.71,80745.73,0.0,0.99976,0.0,0.05615]
[1778389963740,48.71,80745.73,0.0,0.99976,0.0,0.05615]
[1778389963812,48.71,80745.73,0.0,0.99976,0.0,0.05615]
[1778389969179,48.71,80747.03,0.0,0.99976,0.0,0.05607]
[1778389970441,48.71,80747.03,0.0,0.99976,0.0,0.05607]
[1778389970562,48.71,80747.03,0.0,0.99976,0.0,0.05607]
[1778389970986,48.71,80747.03,0.0,0.99976,0.0,0.05607]
[1778389971062,48.71,80747.03,0.0,0.99976,0.0,0.05607]
[1778389971193,48.71,80746.78,0.0,0.99976,0.0,0.05608]
[1778389976228,48.71,80747.43,0.0,0.99976,0.0,0.05604]
[1778389981263,48.71,80746.83,0.0,0.99976,0.0,0.05608]
[1778389987305,48.71,80746.87,0.0,0.99976,0.0,0.05608]
[1778389996370,48.71,80747.11,0.0,0.99976,0.0,0.05606]
[1778390001405,48.71,80747.22,0.0,0.99976,0.0,0.05606]
[1778390003419,48.71,80740.75,0.0,0.99975,0.0,0.05648]
[1778390006088,48.71,80738.71,0.0,0.99975,0.0,0.05661]
[1778390006100,48.71,80738.5,0.0,0.99975,0.0,0.05662]
[1778390006315,48.71,80738.5,0.0,0.99975,0.0,0.05662]
[1778390006843,48.71,80738.5,0.0,0.99975,0.0,0.05662]
[1778390007074,48.71,80738.5,0.0,0.99975,0.0,0.05662]
[1778390007119,48.71,80738.5,0.0,0.99975,0.0,0.05662]
[1778390020540,48.71,80737.68,0.0,0.99975,0.0,0.05655]
[1778390023577,48.71,80737.04,0.0,0.99975,0.0,0.0566]
[1778390023813,48.71,80737.04,0.0,0.99975,0.0,0.0566]
[1778390024193,48.71,80737.04,0.0,0.99975,0.0,0.0566]
[1778390024314,48.71,80737.04,0.0,0.99975,0.0,0.0566]
[1778390024294,48.71,80737.04,0.0,0.99975,0.0,0.0566]
[1778390029555,48.71,80736.24,0.0,0.99975,0.0,0.05665]
[1778390029603,48.71,80733.12,0.0,0.99975,0.0,0.05685]
[1778390031240,48.71,80733.12,0.0,0.99975,0.0,0.05685]
[1778390031310,48.71,80733.12,0.0,0.99975,0.0,0.05685]
[1778390031287,48.71,80732.97,0.0,0.99975,0.0,0.05686]
[1778390031991,48.71,80732.97,0.0,0.99975,0.0,0.05686]
[1778390032063,48.71,80732.97,0.0,0.99975,0.0,0.05686]
[1778390032146,48.71,80732.93,0.0,0.99975,0.0,0.05686]
[1778390042695,48.71,80735.2,0.0,0.99975,0.0,0.05672]
[1778390044974,48.71,80736.31,0.0,0.99975,0.0,0.05664]
[1778390045061,48.71,80736.31,0.0,0.99975,0.0,0.05664]
[1778390045177,48.71,80736.34,0.0,0.99975,0.0,0.05664]
[1778390045913,48.71,80736.34,0.0,0.99975,0.0,0.05664]
[1778390046061,48.71,80736.34,0.0,0.99975,0.0,0.05664]
[1778390051758,48.71,80738.18,0.0,0.99975,0.0,0.05652]
[1778390058175,48.71,80738.18,0.0,0.99975,0.0,0.05652]
[1778390058316,48.71,80738.18,0.0,0.99975,0.0,0.05652]
[1778390058334,48.71,80738.18,0.0,0.99975,0.0,0.05652]
[1778390063847,48.71,80738.71,0.0,0.99975,0.0,0.05649]
[1778390065861,48.71,80746.34,0.0,0.99976,0.0,0.05599]
[1778390067247,48.71,80746.34,0.0,0.99976,0.0,0.05599]
[1778390067313,48.71,80746.34,0.0,0.99976,0.0,0.05599]
[1778390076938,48.71,80745.67,0.0,0.99976,0.0,0.05592]
[1778390079270,48.71,80745.67,0.0,0.99976,0.0,0.05592]
[1778390079309,48.71,80745.67,0.0,0.99976,0.0,0.05592]
[1778390079314,48.71,80745.67,0.0,0.99976,0.0,0.05592]
[1778390080159,48.71,80745.67,0.0,0.99976,0.0,0.05592]
[1778390080314,48.71,80745.67,0.0,0.99976,0.0,0.05592]
[1778390083987,48.71,80750.98,0.0,0.99976,0.0,0.05558]
[1778390085616,48.71,80752.68,0.0,0.99976,0.0,0.05547]
[1778390085810,48.71,80752.68,0.0,0.99976,0.0,0.05547]
[1778390086001,48.71,80752.83,0.0,0.99976,0.0,0.05546]
[1778390086502,48.71,80752.83,0.0,0.99976,0.0,0.05546]
[1778390086566,48.71,80752.83,0.0,0.99976,0.0,0.05546]
[1778390092043,48.71,80753.6,0.0,0.99976,0.0,0.05541]
[1778390096075,48.71,80753.67,0.0,0.99976,0.0,0.0554]
[1778390096314,48.71,80753.67,0.0,0.99976,0.0,0.0554]
[1778390096159,48.71,80753.67,0.0,0.99976,0.0,0.0554]
[1778390096825,48.71,80753.67,0.0,0.99976,0.0,0.0554]
[1778390097064,48.71,80753.67,0.0,0.99976,0.0,0.0554]
[1778390097078,48.71,80753.39,0.0,0.99976,0.0,0.05542]
[1778390102113,48.71,80753.68,0.0,0.99976,0.0,0.0554]
[1778390108155,48.71,80754.07,0.0,0.99976,0.0,0.05538]
[1778390113190,48.71,80754.06,0.0,0.99976,0.0,0.05538]
[1778390119232,48.71,80752.76,0.0,0.99976,0.0,0.05546]
[1778390121730,48.71,80752.89,0.0,0.99976,0.0,0.05545]
[1778390121810,48.71,80752.89,0.0,0.99976,0.0,0.05545]
[1778390121883,48.71,80752.89,0.0,0.99976,0.0,0.05545]
[1778390122776,48.71,80752.89,0.0,0.99976,0.0,0.05545]
[1778390122813,48.71,80752.89,0.0,0.99976,0.0,0.05545]
[1778390128295,48.71,80761.23,0.0,0.99976,0.0,0.05492]
[1778390129473,48.71,80762.33,0.0,0.99976,0.0,0.05485]
[1778390129561,48.71,80762.33,0.0,0.99976,0.0,0.05485]
[1778390130331,48.71,80762.33,0.0,0.99976,0.0,0.05485]
[1778390130375,48.71,80763.04,0.0,0.99976,0.0,0.05481]
[1778390130561,48.71,80763.04,0.0,0.99976,0.0,0.05481]
[1778390135943,48.71,80763.97,0.0,0.99976,0.0,0.05463]
[1778390136064,48.71,80763.97,0.0,0.99976,0.0,0.05463]
[1778390139372,48.71,80769.12,0.0,0.99976,0.0,0.05431]
[1778390140379,48.71,80772.2,0.0,0.99977,0.0,0.05411]
[1778390141242,48.71,80772.2,0.0,0.99977,0.0,0.05411]
[1778390141310,48.71,80772.2,0.0,0.99977,0.0,0.05411]
[1778390141386,48.71,80772.83,0.0,0.99977,0.0,0.05407]
[1778390142771,48.71,80772.86,0.0,0.99977,0.0,0.05407]
[1778390142813,48.71,80772.86,0.0,0.99977,0.0,0.05407]
[1778390145414,48.71,80775.54,0.0,0.99977,0.0,0.05391]
[1778390150449,48.71,80776.43,0.0,0.99977,0.0,0.05385]
[1778390155031,48.71,80776.71,0.0,0.99977,0.0,0.05383]
[1778390155076,48.71,80776.71,0.0,0.99977,0.0,0.05383]
[1778390155131,48.71,80776.68,0.0,0.99977,0.0,0.05383]
[1778390156371,48.71,80776.68,0.0,0.99977,0.0,0.05383]
[1778390156560,48.71,80776.61,0.0,0.99977,0.0,0.05384]
[1778390167255,48.71,80776.57,0.0,0.99977,0.0,0.05384]
[1778390169738,48.71,80776.45,0.0,0.99977,0.0,0.05385]
[1778390169812,48.71,80776.45,0.0,0.99977,0.0,0.05385]
[1778390169839,48.71,80776.45,0.0,0.99977,0.0,0.05385]
[1778390171197,48.71,80776.45,0.0,0.99977,0.0,0.05385]
[1778390171318,48.71,80776.45,0.0,0.99977,0.0,0.05385]
[1778390185699,48.71,80774.25,0.0,0.99977,0.0,0.05399]
[1778390186534,48.71,80774.25,0.0,0.99977,0.0,0.05399]
[1778390186561,48.71,80774.25,0.0,0.99977,0.0,0.05399]
[1778390186706,48.71,80775.04,0.0,0.99977,0.0,0.05394]
[1778390187984,48.71,80775.04,0.0,0.99977,0.0,0.05394]
[1778390188065,48.71,80775.04,0.0,0.99977,0.0,0.05394]
[1778390193755,48.71,80775.41,0.0,0.99977,0.0,0.0538]
[1778390199797,48.71,80775.49,0.0,0.99977,0.0,0.05379]
[1778390204832,48.71,80775.41,0.0,0.99977,0.0,0.0538]
[1778390210874,48.71,80775.01,0.0,0.99977,0.0,0.05382]
[1778390212889,48.71,80771.28,0.0,0.99977,0.0,0.05405]
[1778390213766,48.71,80771.28,0.0,0.99977,0.0,0.05405]
[1778390213810,48.71,80771.28,0.0,0.99977,0.0,0.05405]
[1778390213895,48.71,80768.14,0.0,0.99976,0.0,0.05425]
[1778390215238,48.71,80768.14,0.0,0.99976,0.0,0.05425]
[1778390215313,48.71,80768.14,0.0,0.99976,0.0,0.05425]
[1778390215334,48.71,80762.84,0.0,0.99976,0.0,0.05458]
[1778390218930,48.71,80760.78,0.0,0.99976,0.0,0.05471]
[1778390223965,48.71,80759.81,0.0,0.99976,0.0,0.05478]
[1778390225379,48.71,80759.81,0.0,0.99976,0.0,0.05478]
[1778390225480,48.71,80759.23,0.0,0.99976,0.0,0.05481]
[1778390225566,48.71,80759.23,0.0,0.99976,0.0,0.05481]
[1778390225979,48.71,80758.33,0.0,0.99976,0.0,0.05487]
[1778390226705,48.71,80758.33,0.0,0.99976,0.0,0.05487]
[1778390226813,48.71,80758.33,0.0,0.99976,0.0,0.05487]
[1778390232021,48.71,80759.08,0.0,0.99976,0.0,0.05482]
[1778390238063,48.71,80759.36,0.0,0.99976,0.0,0.0548]
[1778390239105,48.71,80759.36,0.0,0.99976,0.0,0.0548]
[1778390239311,48.71,80759.36,0.0,0.99976,0.0,0.0548]
[1778390239411,48.71,80759.36,0.0,0.99976,0.0,0.0548]
[1778390240601,48.71,80759.5,0.0,0.99976,0.0,0.0548]
[1778390240813,48.71,80759.5,0.0,0.99976,0.0,0.0548]
[1778390249033,48.71,80759.72,0.0,0.99976,0.0,0.05478]
[1778390249061,48.71,80759.72,0.0,0.99976,0.0,0.05478]
[1778390249276,48.71,80759.98,0.0,0.99976,0.0,0.05477]
[1778390250653,48.71,80759.83,0.0,0.99976,0.0,0.05477]
[1778390250813,48.71,80759.83,0.0,0.99976,0.0,0.05477]
[1778390261227,48.71,80759.86,0.0,0.99976,0.0,0.05466]
[1778390266263,48.71,80760.19,0.0,0.99976,0.0,0.05463]
[1778390267118,48.71,80760.19,0.0,0.99976,0.0,0.05463]
[1778390267310,48.71,80760.19,0.0,0.99976,0.0,0.05463]
[1778390267362,48.71,80766.69,0.0,0.99976,0.0,0.05423]
[1778390269042,48.71,80766.83,0.0,0.99976,0.0,0.05422]
[1778390269061,48.71,80766.83,0.0,0.99976,0.0,0.05422]
[1778390273956,48.71,80766.69,0.0,0.99976,0.0,0.05423]
[1778390274319,48.71,80771.27,0.0,0.99977,0.0,0.05394]
[1778390275774,48.71,80771.47,0.0,0.99977,0.0,0.05393]
[1778390275811,48.71,80771.47,0.0,0.99977,0.0,0.05393]
[1778390281368,48.71,80772.14,0.0,0.99977,0.0,0.05389]
[1778390286403,48.71,80771.74,0.0,0.99977,0.0,0.05391]
[1778390291438,48.71,80772.34,0.0,0.99977,0.0,0.05387]
[1778390296473,48.71,80772.06,0.0,0.99977,0.0,0.05389]
[1778390304955,48.71,80772.23,0.0,0.99977,0.0,0.05388]
[1778390312585,48.71,80772.4,0.0,0.99977,0.0,0.05375]
[1778390315255,48.71,80772.07,0.0,0.99977,0.0,0.05377]
[1778390315314,48.71,80772.07,0.0,0.99977,0.0,0.05377]
[1778390322655,48.71,80772.25,0.0,0.99977,0.0,0.05376]
[1778390329704,48.71,80771.97,0.0,0.99977,0.0,0.05378]
[1778390337760,48.71,80772.11,0.0,0.99977,0.0,0.05377]
[1778390347830,48.71,80772.21,0.0,0.99977,0.0,0.05376]
[1778390353872,48.71,80771.48,0.0,0.99977,0.0,0.05381]
[1778390361928,48.71,80764.68,0.0,0.99976,0.0,0.05423]
[1778390363415,48.71,80764.68,0.0,0.99976,0.0,0.05423]
[1778390363565,48.71,80764.68,0.0,0.99976,0.0,0.05423]
[1778390363642,48.71,80761.57,0.0,0.99976,0.0,0.05443]
[1778390366964,48.71,80762.98,0.0,0.99976,0.0,0.05434]
[1778390377034,48.71,80762.76,0.0,0.99976,0.0,0.05424]
[1778390382072,48.71,80762.04,0.0,0.99976,0.0,0.05428]
[1778390383025,48.71,80762.04,0.0,0.99976,0.0,0.05428]
[1778390383062,48.71,80762.04,0.0,0.99976,0.0,0.05428]
[1778390389121,48.71,80762.13,0.0,0.99976,0.0,0.05428]
[1778390397177,48.71,80762.11,0.0,0.99976,0.0,0.05428]
[1778390404226,48.71,80762.22,0.0,0.99976,0.0,0.05427]
[1778390413290,48.71,80762.32,0.0,0.99976,0.0,0.05427]
[1778390418325,48.71,80762.01,0.0,0.99976,0.0,0.05429]
[1778390423360,48.71,80762.01,0.0,0.99976,0.0,0.05429]
[1778390428395,48.71,80762.07,0.0,0.99976,0.0,0.05428]
[1778390433430,48.71,80762.57,0.0,0.99976,0.0,0.05413]
[1778390435444,48.71,80768.04,0.0,0.99977,0.0,0.05379]
[1778390436190,48.71,80768.04,0.0,0.99977,0.0,0.05379]
[1778390436313,48.71,80768.04,0.0,0.99977,0.0,0.05379]
[1778390441486,48.71,80768.3,0.0,0.99977,0.0,0.05378]
[1778390443500,48.71,80766.36,0.0,0.99977,0.0,0.0539]
[1778390448535,48.71,80766.24,0.0,0.99977,0.0,0.0539]
[1778390453572,48.71,80764.4,0.0,0.99977,0.0,0.05402]
[1778390454585,48.71,80764.4,0.0,0.99977,0.0,0.05402]
[1778390454813,48.71,80763.73,0.0,0.99977,0.0,0.05406]
[1778390460622,48.71,80764.21,0.0,0.99977,0.0,0.05403]
[1778390465657,48.71,80764.21,0.0,0.99977,0.0,0.05403]
[1778390473714,48.71,80757.56,0.0,0.99976,0.0,0.05445]
[1778390474721,48.71,80756.09,0.0,0.99976,0.0,0.05454]
[1778390475451,48.71,80756.09,0.0,0.99976,0.0,0.05454]
[1778390475572,48.71,80756.09,0.0,0.99976,0.0,0.05454]
[1778390477742,48.71,80754.7,0.0,0.99976,0.0,0.05463]
[1778390479756,48.71,80751.81,0.0,0.99976,0.0,0.05481]
[1778390480764,48.71,80749.08,0.0,0.99976,0.0,0.05498]
[1778390481509,48.71,80749.08,0.0,0.99976,0.0,0.05498]
[1778390481564,48.71,80749.08,0.0,0.99976,0.0,0.05498]
[1778390483786,48.71,80753.83,0.0,0.99976,0.0,0.05468]
[1778390487388,48.71,80753.59,0.0,0.99976,0.0,0.0547]
[1778390487561,48.71,80753.59,0.0,0.99976,0.0,0.0547]
[1778390488819,48.71,80756.87,0.0,0.99976,0.0,0.05449]
[1778390490833,48.71,80758.53,0.0,0.99976,0.0,0.05439]
[1778390491840,48.71,80760.84,0.0,0.99976,0.0,0.05413]
[1778390496875,48.71,80761.47,0.0,0.99977,0.0,0.05409]
[1778390497968,48.71,80761.47,0.0,0.99977,0.0,0.05409]
[1778390498061,48.71,80761.47,0.0,0.99977,0.0,0.05409]
[1778390498067,48.71,80762.79,0.0,0.99977,0.0,0.054]
[1778390504931,48.71,80762.75,0.0,0.99977,0.0,0.05401]
[1778390506615,48.71,80762.75,0.0,0.99977,0.0,0.05401]
[1778390506814,48.71,80763.47,0.0,0.99977,0.0,0.05396]
[1778390513225,48.71,80764.77,0.0,0.99977,0.0,0.05388]
[1778390513310,48.71,80764.77,0.0,0.99977,0.0,0.05388]
[1778390519031,48.71,80764.74,0.0,0.99977,0.0,0.05388]
[1778390520624,48.71,80764.74,0.0,0.99977,0.0,0.05388]
[1778390520814,48.71,80764.74,0.0,0.99977,0.0,0.05388]
[1778390531120,48.71,80764.7,0.0,0.99977,0.0,0.05388]
[1778390534141,48.71,80768.51,0.0,0.99977,0.0,0.05365]
[1778390535490,48.71,80768.51,0.0,0.99977,0.0,0.05365]
[1778390535575,48.71,80768.51,0.0,0.99977,0.0,0.05365]
[1778390546227,48.71,80771.39,0.0,0.99977,0.0,0.05347]
[1778390547234,48.71,80773.1,0.0,0.99977,0.0,0.05336]
[1778390548339,48.71,80773.1,0.0,0.99977,0.0,0.05336]
[1778390548560,48.71,80773.1,0.0,0.99977,0.0,0.05336]
[1778390554285,48.71,80773.63,0.0,0.99977,0.0,0.05321]
[1778390558495,48.71,80773.37,0.0,0.99977,0.0,0.05323]
[1778390558561,48.71,80773.37,0.0,0.99977,0.0,0.05323]
[1778390571405,48.71,80773.58,0.0,0.99977,0.0,0.05322]
[1778390578456,48.71,80773.73,0.0,0.99977,0.0,0.05321]
[1778390584498,48.71,80773.91,0.0,0.99977,0.0,0.0532]
[1778390589533,48.71,80773.84,0.0,0.99977,0.0,0.0532]
[1778390603631,48.71,80773.95,0.0,0.99977,0.0,0.05319]
[1778390611687,48.71,80774.0,0.0,0.99977,0.0,0.05308]
[1778390613657,48.71,80774.98,0.0,0.99977,0.0,0.05302]
[1778390613809,48.71,80774.98,0.0,0.99977,0.0,0.05302]
[1778390621757,48.71,80775.88,0.0,0.99977,0.0,0.05296]
[1778390627799,48.71,80775.92,0.0,0.99977,0.0,0.05296]
[1778390631827,48.71,80781.68,0.0,0.99977,0.0,0.05261]
[1778390633180,48.71,80782.06,0.0,0.99977,0.0,0.05258]
[1778390633310,48.71,80782.06,0.0,0.99977,0.0,0.05258]
[1778390640890,48.71,80782.59,0.0,0.99977,0.0,0.05255]
[1778390646932,48.71,80782.49,0.0,0.99977,0.0,0.05256]
[1778390654988,48.71,80782.59,0.0,0.99977,0.0,0.05255]
[1778390658009,48.71,80787.19,0.0,0.99977,0.0,0.05227]
[1778390659016,48.71,80789.21,0.0,0.99977,0.0,0.05215]
[1778390660006,48.71,80789.21,0.0,0.99977,0.0,0.05215]
[1778390661392,48.71,80789.19,0.0,0.99977,0.0,0.05215]
[1778390664054,48.71,80791.57,0.0,0.99977,0.0,0.05201]
[1778390667885,48.71,80792.46,0.0,0.99977,0.0,0.05195]
[1778390667073,48.71,80794.7,0.0,0.99978,0.0,0.05182]
[1778390668062,48.71,80794.7,0.0,0.99978,0.0,0.05182]
[1778390668898,48.71,80794.7,0.0,0.99978,0.0,0.05182]
[1778390669563,48.71,80794.99,0.0,0.99978,0.0,0.0518]
[1778390669569,48.71,80795.22,0.0,0.99978,0.0,0.05179]
[1778390675129,48.71,80795.12,0.0,0.99978,0.0,0.05168]
[1778390680167,48.71,80795.22,0.0,0.99978,0.0,0.05167]
[1778390686209,48.71,80795.4,0.0,0.99978,0.0,0.05166]
[1778390691244,48.71,80795.65,0.0,0.99978,0.0,0.05165]
[1778390700307,48.71,80795.36,0.0,0.99978,0.0,0.05167]
[1778390702877,48.71,80795.58,0.0,0.99978,0.0,0.05165]
[1778390703062,48.71,80795.58,0.0,0.99978,0.0,0.05165]
[1778390708363,48.71,80798.09,0.0,0.99978,0.0,0.0515]
[1778390713398,48.71,80799.71,0.0,0.99978,0.0,0.05141]
[1778390715468,48.71,80800.07,0.0,0.99978,0.0,0.05138]
[1778390715568,48.71,80800.07,0.0,0.99978,0.0,0.05138]
[1778390717038,48.71,80799.24,0.0,0.99978,0.0,0.05143]
[1778390717069,48.71,80799.24,0.0,0.99978,0.0,0.05143]
[1778390717426,48.71,80797.75,0.0,0.99978,0.0,0.05152]
[1778390722461,48.71,80796.03,0.0,0.99978,0.0,0.05163]
[1778390723237,48.71,80796.03,0.0,0.99978,0.0,0.05163]
[1778390723309,48.71,80796.03,0.0,0.99978,0.0,0.05163]
[1778390727135,48.71,80795.36,0.0,0.99978,0.0,0.05167]
[1778390727309,48.71,80795.36,0.0,0.99978,0.0,0.05167]
[1778390727496,48.71,80793.82,0.0,0.99978,0.0,0.05176]
[1778390737566,48.71,80792.71,0.0,0.99978,0.0,0.05171]
[1778390739256,48.71,80792.71,0.0,0.99978,0.0,0.05171]
[1778390739309,48.71,80792.71,0.0,0.99978,0.0,0.05171]
[1778390744615,48.71,80793.24,0.0,0.99978,0.0,0.05168]
[1778390749650,48.71,80793.15,0.0,0.99978,0.0,0.05169]
[1778390754685,48.71,80792.97,0.0,0.99978,0.0,0.0517]
[1778390759720,48.71,80792.56,0.0,0.99978,0.0,0.05172]
[1778390768783,48.71,80792.96,0.0,0.99978,0.0,0.0517]
[1778390771804,48.71,80796.57,0.0,0.99978,0.0,0.05148]
[1778390772305,48.71,80796.57,0.0,0.99978,0.0,0.05148]
[1778390772560,48.71,80796.57,0.0,0.99978,0.0,0.05148]
[1778390774943,48.71,80796.21,0.0,0.99978,0.0,0.0515]
[1778390775059,48.71,80796.21,0.0,0.99978,0.0,0.0515]
[1778390775044,48.71,80796.21,0.0,0.99978,0.0,0.0515]
[1778390777846,48.71,80799.96,0.0,0.99978,0.0,0.05128]
[1778390778145,48.71,80799.96,0.0,0.99978,0.0,0.05128]
[1778390778311,48.71,80799.96,0.0,0.99978,0.0,0.05128]
[1778390784895,48.71,80801.34,0.0,0.99978,0.0,0.0512]
[1778390789930,48.71,80801.28,0.0,0.99978,0.0,0.0512]
[1778390793620,48.71,80801.28,0.0,0.99978,0.0,0.0512]
[1778390793813,48.71,80801.28,0.0,0.99978,0.0,0.0512]
[1778390795950,48.71,80801.45,0.0,0.99978,0.0,0.05108]
[1778390796063,48.71,80801.45,0.0,0.99978,0.0,0.05108]
[1778390796052,48.71,80801.45,0.0,0.99978,0.0,0.05108]
[1778390809647,48.71,80801.45,0.0,0.99978,0.0,0.05108]
[1778390809815,48.71,80801.45,0.0,0.99978,0.0,0.05108]
[1778390815105,48.71,80801.27,0.0,0.99978,0.0,0.05109]
[1778390820140,48.71,80801.44,0.0,0.99978,0.0,0.05108]
[1778390823710,48.71,80801.36,0.0,0.99978,0.0,0.05108]
[1778390823811,48.71,80801.36,0.0,0.99978,0.0,0.05108]
[1778390826656,48.71,80801.36,0.0,0.99978,0.0,0.05108]
[1778390826810,48.71,80801.36,0.0,0.99978,0.0,0.05108]
[1778390826875,48.71,80801.36,0.0,0.99978,0.0,0.05108]
[1778390832224,48.71,80801.32,0.0,0.99978,0.0,0.05109]
[1778390834309,48.71,80801.51,0.0,0.99978,0.0,0.05107]
[1778390834559,48.71,80801.51,0.0,0.99978,0.0,0.05107]
[1778390840280,48.71,80800.19,0.0,0.99978,0.0,0.05115]
[1778390841369,48.71,80800.19,0.0,0.99978,0.0,0.05115]
[1778390841560,48.71,80800.19,0.0,0.99978,0.0,0.05115]
[1778390841576,48.71,80800.37,0.0,0.99978,0.0,0.05114]
[1778390847331,48.71,80800.0,0.0,0.99978,0.0,0.05116]
[1778390853373,48.71,80799.83,0.0,0.99978,0.0,0.05106]
[1778390855562,48.71,80800.3,0.0,0.99978,0.0,0.05104]
[1778390861500,48.71,80798.65,0.0,0.99978,0.0,0.05113]
[1778390861561,48.71,80798.65,0.0,0.99978,0.0,0.05113]
[1778390861584,48.71,80797.81,0.0,0.99978,0.0,0.05118]
[1778390867474,48.71,80796.99,0.0,0.99978,0.0,0.05123]
[1778390869862,48.71,80795.85,0.0,0.99978,0.0,0.0513]
[1778390870059,48.71,80795.85,0.0,0.99978,0.0,0.0513]
[1778390875530,48.71,80795.16,0.0,0.99978,0.0,0.05134]
[1778390879592,48.71,80794.65,0.0,0.99978,0.0,0.05137]
[1778390879813,48.71,80794.65,0.0,0.99978,0.0,0.05137]
[1778390880126,48.71,80794.65,0.0,0.99978,0.0,0.05137]
[1778390880130,48.71,80794.5,0.0,0.99978,0.0,0.05138]
[1778390880309,48.71,80794.5,0.0,0.99978,0.0,0.05138]
[1778390887618,48.71,80791.92,0.0,0.99978,0.0,0.05154]
[1778390895284,48.71,80791.85,0.0,0.99978,0.0,0.05154]
[1778390895309,48.71,80791.85,0.0,0.99978,0.0,0.05154]
[1778390896539,48.71,80791.97,0.0,0.99978,0.0,0.05153]
[1778390896561,48.71,80791.97,0.0,0.99978,0.0,0.05153]
[1778390896681,48.71,80791.85,0.0,0.99978,0.0,0.05154]
[1778390904737,48.71,80792.06,0.0,0.99978,0.0,0.05153]
[1778390912986,48.71,80791.94,0.0,0.99978,0.0,0.05153]
[1778390913062,48.71,80791.94,0.0,0.99978,0.0,0.05153]
[1778390919842,48.71,80792.12,0.0,0.99978,0.0,0.05141]
[1778390926868,48.71,80792.38,0.0,0.99978,0.0,0.0514]
[1778390927063,48.71,80792.38,0.0,0.99978,0.0,0.0514]
[1778390927064,48.71,80792.38,0.0,0.99978,0.0,0.0514]
[1778390927162,48.71,80792.38,0.0,0.99978,0.0,0.0514]
[1778390927308,48.71,80792.38,0.0,0.99978,0.0,0.0514]
[1778390935954,48.71,80792.42,0.0,0.99978,0.0,0.05139]
[1778390943003,48.71,80792.27,0.0,0.99978,0.0,0.0514]
[1778390946295,48.71,80792.33,0.0,0.99978,0.0,0.0514]
[1778390946311,48.71,80792.33,0.0,0.99978,0.0,0.0514]
[1778390946552,48.71,80792.33,0.0,0.99978,0.0,0.0514]
[1778390946560,48.71,80792.33,0.0,0.99978,0.0,0.0514]
[1778390946653,48.71,80792.33,0.0,0.99978,0.0,0.0514]
[1778390952066,48.71,80792.51,0.0,0.99978,0.0,0.05139]
[1778390962745,48.71,80792.52,0.0,0.99978,0.0,0.05139]
[1778390962796,48.71,80792.52,0.0,0.99978,0.0,0.05139]
[1778390962808,48.71,80792.52,0.0,0.99978,0.0,0.05139]
[1778390970192,48.71,80792.49,0.0,0.99978,0.0,0.05139]
[1778390975227,48.71,80790.89,0.0,0.99978,0.0,0.05137]
[1778390976860,48.71,80790.89,0.0,0.99978,0.0,0.05137]
[1778390977063,48.71,80790.89,0.0,0.99978,0.0,0.05137]
[1778390977283,48.71,80790.89,0.0,0.99978,0.0,0.05137]
[1778390977091,48.71,80790.89,0.0,0.99978,0.0,0.05137]
[1778390977314,48.71,80790.89,0.0,0.99978,0.0,0.05137]
[1778390984292,48.71,80790.96,0.0,0.99978,0.0,0.05137]
[1778390989327,48.71,80778.73,0.0,0.99977,0.0,0.0521]
[1778390990334,48.71,80772.45,0.0,0.99977,0.0,0.05249]
[1778390991342,48.71,80767.48,0.0,0.99977,0.0,0.05279]
[1778390992348,48.71,80761.34,0.0,0.99977,0.0,0.05317]
[1778390995907,48.71,80761.62,0.0,0.99977,0.0,0.05315]
[1778390996067,48.71,80761.62,0.0,0.99977,0.0,0.05315]
[1778390996165,48.71,80761.65,0.0,0.99977,0.0,0.05315]
[1778390996544,48.71,80761.65,0.0,0.99977,0.0,0.05315]
[1778390996567,48.71,80761.65,0.0,0.99977,0.0,0.05315]
[1778390998390,48.71,80753.28,0.0,0.99977,0.0,0.05367]
[1778391003215,48.71,80755.15,0.0,0.99977,0.0,0.05355]
[1778391003315,48.71,80755.15,0.0,0.99977,0.0,0.05355]
[1778391003268,48.71,80755.78,0.0,0.99977,0.0,0.05351]
[1778391003725,48.71,80755.78,0.0,0.99977,0.0,0.05351]
[1778391003810,48.71,80755.78,0.0,0.99977,0.0,0.05351]
[1778391008460,48.71,80763.42,0.0,0.99977,0.0,0.05304]
[1778391010474,48.71,80766.8,0.0,0.99977,0.0,0.05283]
[1778391012022,48.71,80766.8,0.0,0.99977,0.0,0.05283]
[1778391012064,48.71,80766.8,0.0,0.99977,0.0,0.05283]
[1778391012123,48.71,80768.54,0.0,0.99977,0.0,0.05272]
[1778391012442,48.71,80768.54,0.0,0.99977,0.0,0.05272]
[1778391012561,48.71,80768.54,0.0,0.99977,0.0,0.05272]
[1778391015509,48.71,80772.42,0.0,0.99977,0.0,0.05249]
[1778391017525,48.71,80779.21,0.0,0.99977,0.0,0.05207]
[1778391018530,48.71,80788.66,0.0,0.99978,0.0,0.05151]
[1778391021023,48.71,80788.41,0.0,0.99978,0.0,0.05152]
[1778391021064,48.71,80788.41,0.0,0.99978,0.0,0.05152]
[1778391021124,48.71,80788.56,0.0,0.99978,0.0,0.05151]
[1778391021495,48.71,80788.56,0.0,0.99978,0.0,0.05151]
[1778391021563,48.71,80788.56,0.0,0.99978,0.0,0.05151]
[1778391027593,48.71,80788.52,0.0,0.99978,0.0,0.05151]
[1778391034642,48.71,80784.05,0.0,0.99978,0.0,0.05167]
[1778391036744,48.71,80783.36,0.0,0.99978,0.0,0.05171]
[1778391036817,48.71,80783.36,0.0,0.99978,0.0,0.05171]
[1778391037302,48.71,80783.36,0.0,0.99978,0.0,0.05171]
[1778391037314,48.71,80783.36,0.0,0.99978,0.0,0.05171]
[1778391037340,48.71,80783.29,0.0,0.99978,0.0,0.05172]
[1778391042698,48.71,80783.05,0.0,0.99978,0.0,0.05173]
[1778391044859,48.71,80782.52,0.0,0.99978,0.0,0.05176]
[1778391045066,48.71,80782.52,0.0,0.99978,0.0,0.05176]
[1778391045263,48.71,80782.52,0.0,0.99978,0.0,0.05176]
[1778391045312,48.71,80782.52,0.0,0.99978,0.0,0.05176]
[1778391045265,48.71,80782.5,0.0,0.99978,0.0,0.05176]
[1778391050754,48.71,80784.33,0.0,0.99978,0.0,0.05165]
[1778391053614,48.71,80784.98,0.0,0.99978,0.0,0.05161]
[1778391053812,48.71,80784.98,0.0,0.99978,0.0,0.05161]
[1778391054157,48.71,80784.98,0.0,0.99978,0.0,0.05161]
[1778391054313,48.71,80784.98,0.0,0.99978,0.0,0.05161]
[1778391054319,48.71,80784.98,0.0,0.99978,0.0,0.05161]
[1778391059817,48.71,80785.15,0.0,0.99978,0.0,0.0516]
[1778391064852,48.71,80785.15,0.0,0.99978,0.0,0.0516]
[1778391069506,48.71,80785.22,0.0,0.99978,0.0,0.0516]
[1778391069561,48.71,80785.22,0.0,0.99978,0.0,0.0516]
[1778391069742,48.71,80785.22,0.0,0.99978,0.0,0.0516]
[1778391069812,48.71,80785.22,0.0,0.99978,0.0,0.0516]
[1778391069838,48.71,80785.22,0.0,0.99978,0.0,0.0516]
[1778391074922,48.71,80785.24,0.0,0.99978,0.0,0.0516]
[1778391075929,48.71,80781.82,0.0,0.99978,0.0,0.0518]
[1778391077751,48.71,80781.42,0.0,0.99978,0.0,0.05183]
[1778391077812,48.71,80781.42,0.0,0.99978,0.0,0.05183]
[1778391077943,48.71,80779.4,0.0,0.99977,0.0,0.05195]
[1778391078532,48.71,80779.4,0.0,0.99977,0.0,0.05195]
[1778391078566,48.71,80779.4,0.0,0.99977,0.0,0.05195]
[1778391084992,48.71,80779.16,0.0,0.99977,0.0,0.05196]
[1778391088857,48.71,80777.27,0.0,0.99977,0.0,0.05208]
[1778391089070,48.71,80777.27,0.0,0.99977,0.0,0.05208]
[1778391089071,48.71,80777.12,0.0,0.99977,0.0,0.05209]
[1778391089622,48.71,80777.12,0.0,0.99977,0.0,0.05209]
[1778391089810,48.71,80777.12,0.0,0.99977,0.0,0.05209]
[1778391091034,48.71,80774.39,0.0,0.99977,0.0,0.05214]
[1778391092041,48.71,80771.27,0.0,0.99977,0.0,0.05233]
[1778391094019,48.71,80771.79,0.0,0.99977,0.0,0.0523]
[1778391094061,48.71,80771.79,0.0,0.99977,0.0,0.0523]
[1778391094120,48.71,80772.34,0.0,0.99977,0.0,0.05226]
[1778391094533,48.71,80772.34,0.0,0.99977,0.0,0.05226]
[1778391094563,48.71,80772.34,0.0,0.99977,0.0,0.05226]
[1778391099045,48.71,80773.66,0.0,0.99977,0.0,0.05218]
[1778391099062,48.71,80773.66,0.0,0.99977,0.0,0.05218]
[1778391099090,48.71,80774.26,0.0,0.99977,0.0,0.05215]
[1778391105132,48.71,80774.17,0.0,0.99977,0.0,0.05215]
[1778391108392,48.71,80774.52,0.0,0.99977,0.0,0.05213]
[1778391108560,48.71,80774.52,0.0,0.99977,0.0,0.05213]
[1778391114196,48.71,80776.11,0.0,0.99977,0.0,0.05204]
[1778391116985,48.71,80776.41,0.0,0.99977,0.0,0.05202]
[1778391117060,48.71,80776.41,0.0,0.99977,0.0,0.05202]
[1778391117217,48.71,80776.53,0.0,0.99977,0.0,0.05201]
[1778391117630,48.71,80776.53,0.0,0.99977,0.0,0.05201]
[1778391117812,48.71,80776.53,0.0,0.99977,0.0,0.05201]
[1778391123259,48.71,80777.1,0.0,0.99977,0.0,0.05198]
[1778391129301,48.71,80777.18,0.0,0.99977,0.0,0.05197]
[1778391134336,48.71,80772.22,0.0,0.99977,0.0,0.05227]
[1778391135408,48.71,80772.22,0.0,0.99977,0.0,0.05227]
[1778391135410,48.71,80766.48,0.0,0.99977,0.0,0.05262]
[1778391135560,48.71,80766.48,0.0,0.99977,0.0,0.05262]
[1778391136322,48.71,80766.48,0.0,0.99977,0.0,0.05262]
[1778391136350,48.71,80766.43,0.0,0.99977,0.0,0.05262]
[1778391136565,48.71,80766.43,0.0,0.99977,0.0,0.05262]
[1778391141385,48.71,80762.81,0.0,0.99977,0.0,0.05285]
[1778391141525,48.71,80762.81,0.0,0.99977,0.0,0.05285]
[1778391141562,48.71,80762.81,0.0,0.99977,0.0,0.05285]
[1778391142392,48.71,80760.73,0.0,0.99977,0.0,0.05297]
[1778391142539,48.71,80760.73,0.0,0.99977,0.0,0.05297]
[1778391142567,48.71,80760.73,0.0,0.99977,0.0,0.05297]
[1778391148434,48.71,80759.65,0.0,0.99977,0.0,0.05304]
[1778391153469,48.71,80758.77,0.0,0.99977,0.0,0.05298]
[1778391154157,48.71,80758.77,0.0,0.99977,0.0,0.05298]
[1778391154310,48.71,80758.77,0.0,0.99977,0.0,0.05298]
[1778391154476,48.71,80758.36,0.0,0.99977,0.0,0.053]
[1778391155149,48.71,80758.36,0.0,0.99977,0.0,0.053]
[1778391155312,48.71,80758.36,0.0,0.99977,0.0,0.053]
[1778391162360,48.71,80758.31,0.0,0.99977,0.0,0.05301]
[1778391162410,48.71,80761.81,0.0,0.99977,0.0,0.05279]
[1778391162560,48.71,80761.81,0.0,0.99977,0.0,0.05279]
[1778391162650,48.71,80764.94,0.0,0.99977,0.0,0.0526]
[1778391163707,48.71,80764.94,0.0,0.99977,0.0,0.0526]
[1778391163813,48.71,80764.94,0.0,0.99977,0.0,0.0526]
[1778391167567,48.71,80767.48,0.0,0.99977,0.0,0.05245]
[1778391168570,48.71,80767.48,0.0,0.99977,0.0,0.05245]
[1778391168809,48.71,80767.48,0.0,0.99977,0.0,0.05245]
[1778391169140,48.71,80767.48,0.0,0.99977,0.0,0.05245]
[1778391169312,48.71,80767.48,0.0,0.99977,0.0,0.05245]
[1778391169412,48.71,80763.88,0.0,0.99977,0.0,0.05267]
[1778391172602,48.71,80761.5,0.0,0.99977,0.0,0.05281]
[1778391177637,48.71,80762.15,0.0,0.99977,0.0,0.05277]
[1778391182138,48.71,80761.28,0.0,0.99977,0.0,0.05283]
[1778391182313,48.71,80761.28,0.0,0.99977,0.0,0.05283]
[1778391182338,48.71,80761.2,0.0,0.99977,0.0,0.05283]
[1778391183237,48.71,80761.2,0.0,0.99977,0.0,0.05283]
[1778391183310,48.71,80761.2,0.0,0.99977,0.0,0.05283]
[1778391188714,48.71,80760.85,0.0,0.99977,0.0,0.05285]
[1778391194758,48.71,80760.72,0.0,0.99977,0.0,0.05286]
[1778391199793,48.71,80760.68,0.0,0.99977,0.0,0.05286]
[1778391204159,48.71,80761.0,0.0,0.99977,0.0,0.05284]
[1778391204313,48.71,80761.0,0.0,0.99977,0.0,0.05284]
[1778391204412,48.71,80760.97,0.0,0.99977,0.0,0.05284]
[1778391204789,48.71,80760.97,0.0,0.99977,0.0,0.05284]
[1778391204812,48.71,80760.97,0.0,0.99977,0.0,0.05284]
[1778391210112,48.71,80760.36,0.0,0.99977,0.0,0.05288]
[1778391210311,48.71,80760.36,0.0,0.99977,0.0,0.05288]
[1778391216912,48.71,80759.64,0.0,0.99977,0.0,0.05281]
[1778391218126,48.71,80759.64,0.0,0.99977,0.0,0.05281]
[1778391218314,48.71,80759.64,0.0,0.99977,0.0,0.05281]
[1778391218415,48.71,80752.96,0.0,0.99977,0.0,0.05322]
[1778391220105,48.71,80752.66,0.0,0.99977,0.0,0.05324]
[1778391220311,48.71,80752.66,0.0,0.99977,0.0,0.05324]
[1778391225975,48.71,80751.33,0.0,0.99977,0.0,0.05332]
[1778391231088,48.71,80750.68,0.0,0.99977,0.0,0.05336]
[1778391231312,48.71,80750.68,0.0,0.99977,0.0,0.05336]
[1778391231413,48.71,80750.75,0.0,0.99977,0.0,0.05336]
[1778391233075,48.71,80750.75,0.0,0.99977,0.0,0.05336]
[1778391233313,48.71,80750.75,0.0,0.99977,0.0,0.05336]
[1778391238062,48.71,80746.35,0.0,0.99977,0.0,0.05363]
[1778391242205,48.71,80746.88,0.0,0.99977,0.0,0.0536]
[1778391242311,48.71,80746.88,0.0,0.99977,0.0,0.0536]
[1778391242411,48.71,80746.88,0.0,0.99977,0.0,0.0536]
[1778391243469,48.71,80746.88,0.0,0.99977,0.0,0.0536]
[1778391243565,48.71,80746.88,0.0,0.99977,0.0,0.0536]
[1778391243570,48.71,80751.89,0.0,0.99977,0.0,0.05329]
[1778391244104,48.71,80755.33,0.0,0.99977,0.0,0.05308]
[1778391249141,48.71,80755.28,0.0,0.99977,0.0,0.05308]
[1778391253902,48.71,80756.95,0.0,0.99977,0.0,0.05298]
[1778391254073,48.71,80756.95,0.0,0.99977,0.0,0.05298]
[1778391254175,48.71,80757.16,0.0,0.99977,0.0,0.05296]
[1778391255324,48.71,80757.16,0.0,0.99977,0.0,0.05296]
[1778391255567,48.71,80757.16,0.0,0.99977,0.0,0.05296]
[1778391261224,48.71,80758.23,0.0,0.99977,0.0,0.0529]
[1778391266259,48.71,80758.0,0.0,0.99977,0.0,0.05291]
[1778391269629,48.71,80757.92,0.0,0.99977,0.0,0.05292]
[1778391269809,48.71,80757.92,0.0,0.99977,0.0,0.05292]
[1778391270222,48.71,80757.92,0.0,0.99977,0.0,0.05292]
[1778391270310,48.71,80757.92,0.0,0.99977,0.0,0.05292]
[1778391270323,48.71,80758.08,0.0,0.99977,0.0,0.05291]
[1778391276329,48.71,80758.12,0.0,0.99977,0.0,0.05279]
[1778391281364,48.71,80757.51,0.0,0.99977,0.0,0.05283]
[1778391281734,48.71,80757.51,0.0,0.99977,0.0,0.05283]
[1778391281809,48.71,80757.51,0.0,0.99977,0.0,0.05283]
[1778391282362,48.71,80757.51,0.0,0.99977,0.0,0.05283]
[1778391282564,48.71,80757.51,0.0,0.99977,0.0,0.05283]
[1778391282373,48.71,80757.57,0.0,0.99977,0.0,0.05282]
[1778391287406,48.71,80756.92,0.0,0.99977,0.0,0.05286]
[1778391292441,48.71,80756.93,0.0,0.99977,0.0,0.05286]
[1778391297462,48.71,80757.49,0.0,0.99977,0.0,0.05283]
[1778391297635,48.71,80757.49,0.0,0.99977,0.0,0.05283]
[1778391297810,48.71,80757.49,0.0,0.99977,0.0,0.05283]
[1778391301504,48.71,80759.03,0.0,0.99977,0.0,0.05273]
[1778391302511,48.71,80753.77,0.0,0.99977,0.0,0.05306]
[1778391303518,48.71,80752.39,0.0,0.99977,0.0,0.05314]
[1778391303766,48.71,80752.39,0.0,0.99977,0.0,0.05314]
[1778391303816,48.71,80752.39,0.0,0.99977,0.0,0.05314]
[1778391305532,48.71,80749.44,0.0,0.99977,0.0,0.05332]
[1778391308348,48.71,80749.4,0.0,0.99977,0.0,0.05333]
[1778391308562,48.71,80749.4,0.0,0.99977,0.0,0.05333]
[1778391313588,48.71,80749.36,0.0,0.99977,0.0,0.05333]
[1778391315614,48.71,80749.36,0.0,0.99977,0.0,0.05333]
[1778391315814,48.71,80749.36,0.0,0.99977,0.0,0.05333]
[1778391324665,48.71,80749.3,0.0,0.99977,0.0,0.05333]
[1778391328510,48.71,80749.35,0.0,0.99977,0.0,0.05333]
[1778391328564,48.71,80749.35,0.0,0.99977,0.0,0.05333]
[1778391328693,48.71,80750.76,0.0,0.99977,0.0,0.05324]
[1778391329700,48.71,80758.13,0.0,0.99977,0.0,0.05279]
[1778391332721,48.71,80758.21,0.0,0.99977,0.0,0.05267]
[1778391337321,48.71,80757.99,0.0,0.99977,0.0,0.05268]
[1778391337560,48.71,80757.99,0.0,0.99977,0.0,0.05268]
[1778391342792,48.71,80757.14,0.0,0.99977,0.0,0.05274]
[1778391347829,48.71,80757.02,0.0,0.99977,0.0,0.05274]
[1778391353210,48.71,80757.07,0.0,0.99977,0.0,0.05274]
[1778391353310,48.71,80757.07,0.0,0.99977,0.0,0.05274]
[1778391358906,48.71,80759.24,0.0,0.99977,0.0,0.05261]
[1778391369600,48.71,80759.19,0.0,0.99977,0.0,0.05261]
[1778391369811,48.71,80759.19,0.0,0.99977,0.0,0.05261]
[1778391376026,48.71,80758.94,0.0,0.99977,0.0,0.05263]
[1778391377034,48.71,80756.63,0.0,0.99977,0.0,0.05277]
[1778391378040,48.71,80758.94,0.0,0.99977,0.0,0.05263]
[1778391385089,48.71,80759.22,0.0,0.99977,0.0,0.05261]
[1778391387438,48.71,80759.19,0.0,0.99977,0.0,0.05261]
[1778391387560,48.71,80759.19,0.0,0.99977,0.0,0.05261]
[1778391393145,48.71,80758.94,0.0,0.99977,0.0,0.05251]
[1778391398180,48.71,80759.12,0.0,0.99977,0.0,0.0525]
[1778391401260,48.71,80759.36,0.0,0.99977,0.0,0.05249]
[1778391401311,48.71,80759.36,0.0,0.99977,0.0,0.05249]
[1778391407243,48.71,80760.85,0.0,0.99977,0.0,0.05239]
[1778391409258,48.71,80767.41,0.0,0.99977,0.0,0.052]
[1778391410135,48.71,80767.41,0.0,0.99977,0.0,0.052]
[1778391410310,48.71,80767.41,0.0,0.99977,0.0,0.052]
[1778391416307,48.71,80767.87,0.0,0.99977,0.0,0.05197]
[1778391417124,48.71,80767.87,0.0,0.99977,0.0,0.05197]
[1778391417311,48.71,80767.87,0.0,0.99977,0.0,0.05197]
[1778391422351,48.71,80768.5,0.0,0.99977,0.0,0.05193]
[1778391423356,48.71,80766.24,0.0,0.99977,0.0,0.05207]
[1778391424160,48.71,80766.24,0.0,0.99977,0.0,0.05207]
[1778391424311,48.71,80766.24,0.0,0.99977,0.0,0.05207]
[1778391427384,48.71,80761.28,0.0,0.99977,0.0,0.05237]
[1778391430992,48.71,80761.16,0.0,0.99977,0.0,0.05238]
[1778391431061,48.71,80761.16,0.0,0.99977,0.0,0.05238]
[1778391432419,48.71,80763.43,0.0,0.99977,0.0,0.05224]
[1778391437454,48.71,80763.3,0.0,0.99977,0.0,0.05225]
[1778391443496,48.71,80762.95,0.0,0.99977,0.0,0.05227]
[1778391444501,48.71,80762.95,0.0,0.99977,0.0,0.05227]
[1778391444559,48.71,80762.95,0.0,0.99977,0.0,0.05227]
[1778391444597,48.71,80759.43,0.0,0.99977,0.0,0.05248]
[1778391446517,48.71,80758.1,0.0,0.99977,0.0,0.05256]
[1778391450751,48.71,80758.06,0.0,0.99977,0.0,0.05256]
[1778391450810,48.71,80757.39,0.0,0.99977,0.0,0.05261]
[1778391456587,48.71,80756.12,0.0,0.99977,0.0,0.05257]
[1778391461622,48.71,80755.76,0.0,0.99977,0.0,0.05259]
[1778391463502,48.71,80754.86,0.0,0.99977,0.0,0.05265]
[1778391463561,48.71,80754.86,0.0,0.99977,0.0,0.05265]
[1778391463636,48.71,80764.19,0.0,0.99977,0.0,0.05208]
[1778391464643,48.71,80763.55,0.0,0.99977,0.0,0.05212]
[1778391469680,48.71,80763.79,0.0,0.99977,0.0,0.0521]
[1778391474715,48.71,80763.8,0.0,0.99977,0.0,0.0521]
[1778391479750,48.71,80764.08,0.0,0.99977,0.0,0.05208]
[1778391480710,48.71,80764.08,0.0,0.99977,0.0,0.05208]
[1778391481566,48.71,80764.22,0.0,0.99977,0.0,0.05208]
[1778391486799,48.71,80764.45,0.0,0.99977,0.0,0.05206]
[1778391491834,48.71,80764.7,0.0,0.99977,0.0,0.05205]
[1778391497876,48.71,80765.43,0.0,0.99977,0.0,0.052]
[1778391499563,48.71,80765.43,0.0,0.99977,0.0,0.052]
[1778391499890,48.71,80768.88,0.0,0.99978,0.0,0.05179]
[1778391501904,48.71,80770.93,0.0,0.99978,0.0,0.05167]
[1778391503563,48.71,80770.93,0.0,0.99978,0.0,0.05167]
[1778391508953,48.71,80771.07,0.0,0.99978,0.0,0.05166]
[1778391513989,48.71,80771.32,0.0,0.99978,0.0,0.05153]
[1778391519831,48.71,80771.39,0.0,0.99978,0.0,0.05153]
[1778391521569,48.71,80772.43,0.0,0.99978,0.0,0.05147]
[1778391528089,48.71,80773.62,0.0,0.99978,0.0,0.0514]
[1778391533744,48.71,80773.58,0.0,0.99978,0.0,0.0514]
[1778391535563,48.71,80772.53,0.0,0.99978,0.0,0.05146]
[1778391541182,48.71,80772.41,0.0,0.99978,0.0,0.05147]
[1778391546217,48.71,80772.13,0.0,0.99978,0.0,0.05149]
[1778391551252,48.71,80770.56,0.0,0.99978,0.0,0.05158]
[1778391556550,48.71,80770.56,0.0,0.99978,0.0,0.05158]
[1778391559570,48.71,80770.46,0.0,0.99978,0.0,0.05159]
[1778391567364,48.71,80769.91,0.0,0.99978,0.0,0.05162]
[1778391572399,48.71,80770.05,0.0,0.99978,0.0,0.0515]
[1778391579448,48.71,80770.05,0.0,0.99978,0.0,0.0515]
[1778391584597,48.71,80769.27,0.0,0.99978,0.0,0.05155]
[1778391585562,48.71,80769.32,0.0,0.99978,0.0,0.05154]
[1778391591532,48.71,80769.28,0.0,0.99978,0.0,0.05154]
[1778391594553,48.71,80766.86,0.0,0.99978,0.0,0.05169]
[1778391594991,48.71,80766.86,0.0,0.99978,0.0,0.05169]
[1778391595062,48.71,80766.86,0.0,0.99978,0.0,0.05169]
[1778391597574,48.71,80764.53,0.0,0.99977,0.0,0.05183]
[1778391601602,48.71,80763.2,0.0,0.99977,0.0,0.05191]
[1778391603616,48.71,80761.57,0.0,0.99977,0.0,0.05201]
[1778391604760,48.71,80761.57,0.0,0.99977,0.0,0.05201]
[1778391604817,48.71,80761.57,0.0,0.99977,0.0,0.05201]
[1778391610665,48.71,80758.33,0.0,0.99977,0.0,0.05221]
[1778391612679,48.71,80756.86,0.0,0.99977,0.0,0.0523]
[1778391613750,48.71,80756.86,0.0,0.99977,0.0,0.0523]
[1778391613811,48.71,80756.86,0.0,0.99977,0.0,0.0523]
[1778391619728,48.71,80756.71,0.0,0.99977,0.0,0.0523]
[1778391622749,48.71,80754.78,0.0,0.99977,0.0,0.05242]
[1778391625203,48.71,80754.75,0.0,0.99977,0.0,0.05242]
[1778391625309,48.71,80754.75,0.0,0.99977,0.0,0.05242]
[1778391631812,48.71,80753.99,0.0,0.99977,0.0,0.05236]
[1778391634833,48.71,80752.66,0.0,0.99977,0.0,0.05244]
[1778391640126,48.71,80752.59,0.0,0.99977,0.0,0.05244]
[1778391640312,48.71,80752.59,0.0,0.99977,0.0,0.05244]
[1778391646923,48.71,80751.78,0.0,0.99977,0.0,0.05249]
[1778391658000,48.71,80751.58,0.0,0.99977,0.0,0.0525]
[1778391667999,48.71,80751.58,0.0,0.99977,0.0,0.0525]
[1778391668065,48.71,80751.58,0.0,0.99977,0.0,0.0525]
[1778391676137,48.71,80750.93,0.0,0.99977,0.0,0.05254]
[1778391678794,48.71,80750.93,0.0,0.99977,0.0,0.05254]
[1778391678814,48.71,80750.93,0.0,0.99977,0.0,0.05254]
[1778391686937,48.71,80750.93,0.0,0.99977,0.0,0.05254]
[1778391696277,48.71,80750.93,0.0,0.99977,0.0,0.05243]
[1778391699706,48.71,80750.93,0.0,0.99977,0.0,0.05243]
[1778391699808,48.71,80750.93,0.0,0.99977,0.0,0.05243]
[1778391710375,48.71,80750.48,0.0,0.99977,0.0,0.05246]
[1778391715411,48.71,80750.49,0.0,0.99977,0.0,0.05246]
[1778391716624,48.71,80750.49,0.0,0.99977,0.0,0.05246]
[1778391716810,48.71,80750.49,0.0,0.99977,0.0,0.05246]
[1778391725481,48.71,80749.19,0.0,0.99977,0.0,0.05253]
[1778391727732,48.71,80748.4,0.0,0.99977,0.0,0.05258]
[1778391727812,48.71,80748.4,0.0,0.99977,0.0,0.05258]
[1778391727830,48.71,80745.78,0.0,0.99977,0.0,0.05274]
[1778391728503,48.71,80743.34,0.0,0.99977,0.0,0.05289]
[1778391730516,48.71,80741.5,0.0,0.99977,0.0,0.05301]
[1778391733796,48.71,80740.18,0.0,0.99977,0.0,0.05309]
[1778391733814,48.71,80740.18,0.0,0.99977,0.0,0.05309]
[1778391740586,48.71,80739.96,0.0,0.99977,0.0,0.0531]
[1778391741414,48.71,80739.96,0.0,0.99977,0.0,0.0531]
[1778391741559,48.71,80739.96,0.0,0.99977,0.0,0.0531]
[1778391741593,48.71,80740.09,0.0,0.99977,0.0,0.05309]
[1778391744922,48.71,80740.58,0.0,0.99977,0.0,0.05306]
[1778391745064,48.71,80740.58,0.0,0.99977,0.0,0.05306]
[1778391750657,48.71,80740.47,0.0,0.99977,0.0,0.05307]
[1778391756699,48.71,80739.94,0.0,0.99977,0.0,0.05299]
[1778391761735,48.71,80739.5,0.0,0.99977,0.0,0.05301]
[1778391766738,48.71,80740.35,0.0,0.99977,0.0,0.05296]
[1778391768794,48.71,80740.35,0.0,0.99977,0.0,0.05296]
[1778391768820,48.71,80740.35,0.0,0.99977,0.0,0.05296]
[1778391769562,48.71,80740.35,0.0,0.99977,0.0,0.05296]
[1778391772812,48.71,80740.56,0.0,0.99977,0.0,0.05295]
[1778391777965,48.71,80738.74,0.0,0.99977,0.0,0.05306]
[1778391778063,48.71,80738.74,0.0,0.99977,0.0,0.05306]
[1778391785903,48.71,80739.3,0.0,0.99977,0.0,0.05303]
[1778391787797,48.71,80739.34,0.0,0.99977,0.0,0.05302]
[1778391787812,48.71,80739.34,0.0,0.99977,0.0,0.05302]
[1778391788193,48.71,80739.35,0.0,0.99977,0.0,0.05302]
[1778391788311,48.71,80739.35,0.0,0.99977,0.0,0.05302]
[1778391788924,48.71,80739.32,0.0,0.99977,0.0,0.05303]
[1778391798994,48.71,80739.32,0.0,0.99977,0.0,0.05303]
[1778391805036,48.71,80739.3,0.0,0.99977,0.0,0.05303]
[1778391808854,48.71,80739.32,0.0,0.99977,0.0,0.05303]
[1778391809068,48.71,80739.32,0.0,0.99977,0.0,0.05303]
[1778391820141,48.71,80739.46,0.0,0.99977,0.0,0.0529]
[1778391824172,48.71,80728.71,0.0,0.99977,0.0,0.05357]
[1778391825796,48.71,80728.71,0.0,0.99977,0.0,0.05357]
[1778391825812,48.71,80728.71,0.0,0.99977,0.0,0.05357]
[1778391825897,48.71,80727.45,0.0,0.99977,0.0,0.05365]
[1778391826337,48.71,80727.45,0.0,0.99977,0.0,0.05365]
[1778391826560,48.71,80727.45,0.0,0.99977,0.0,0.05365]
[1778391826661,48.71,80727.41,0.0,0.99977,0.0,0.05365]
[1778391838273,48.71,80726.95,0.0,0.99977,0.0,0.05368]
[1778391842131,48.71,80727.23,0.0,0.99977,0.0,0.05366]
[1778391842315,48.71,80727.23,0.0,0.99977,0.0,0.05366]
[1778391849351,48.71,80729.02,0.0,0.99977,0.0,0.05355]
[1778391851365,48.71,80724.53,0.0,0.99977,0.0,0.05383]
[1778391854418,48.71,80722.82,0.0,0.99976,0.0,0.05393]
[1778391854563,48.71,80722.82,0.0,0.99976,0.0,0.05393]
[1778391855293,48.71,80721.38,0.0,0.99976,0.0,0.05403]
[1778391855310,48.71,80721.38,0.0,0.99976,0.0,0.05403]
[1778391855394,48.71,80721.31,0.0,0.99976,0.0,0.05403]
[1778391861436,48.71,80721.23,0.0,0.99976,0.0,0.05403]
[1778391867480,48.71,80720.89,0.0,0.99976,0.0,0.05406]
[1778391870984,48.71,80722.43,0.0,0.99976,0.0,0.05396]
[1778391871068,48.71,80722.43,0.0,0.99976,0.0,0.05396]
[1778391884599,48.71,80722.01,0.0,0.99976,0.0,0.05387]
[1778391889634,48.71,80722.59,0.0,0.99977,0.0,0.05383]
[1778391896683,48.71,80721.97,0.0,0.99976,0.0,0.05387]
[1778391901473,48.71,80721.97,0.0,0.99976,0.0,0.05387]
[1778391901564,48.71,80721.97,0.0,0.99976,0.0,0.05387]
[1778391902217,48.71,80721.97,0.0,0.99976,0.0,0.05387]
[1778391902313,48.71,80722.14,0.0,0.99977,0.0,0.05386]
[1778391904751,48.71,80722.07,0.0,0.99976,0.0,0.05386]
[1778391905746,48.71,80725.38,0.0,0.99977,0.0,0.05366]
[1778391907660,48.71,80725.6,0.0,0.99977,0.0,0.05364]
[1778391907818,48.71,80725.6,0.0,0.99977,0.0,0.05364]
[1778391914809,48.71,80725.93,0.0,0.99977,0.0,0.05362]
[1778391916744,48.71,80725.97,0.0,0.99977,0.0,0.05362]
[1778391916814,48.71,80725.97,0.0,0.99977,0.0,0.05362]
[1778391917562,48.71,80725.94,0.0,0.99977,0.0,0.05362]
[1778391917815,48.71,80725.94,0.0,0.99977,0.0,0.05362]
[1778391917830,48.71,80725.29,0.0,0.99977,0.0,0.05366]
[1778391922866,48.71,80724.76,0.0,0.99977,0.0,0.0537]
[1778391927901,48.71,80724.9,0.0,0.99977,0.0,0.05369]
[1778391932936,48.71,80724.89,0.0,0.99977,0.0,0.05357]
[1778391937971,48.71,80724.83,0.0,0.99977,0.0,0.05358]
[1778391945021,48.71,80724.9,0.0,0.99977,0.0,0.05357]
[1778391950056,48.71,80724.59,0.0,0.99977,0.0,0.05359]
[1778391955091,48.71,80724.68,0.0,0.99977,0.0,0.05358]
[1778391961133,48.71,80724.86,0.0,0.99977,0.0,0.05357]
[1778391963003,48.71,80724.9,0.0,0.99977,0.0,0.05357]
[1778391963061,48.71,80724.9,0.0,0.99977,0.0,0.05357]
[1778391967178,48.71,80730.34,0.0,0.99977,0.0,0.05323]
[1778391968769,48.71,80730.36,0.0,0.99977,0.0,0.05323]
[1778391968810,48.71,80730.36,0.0,0.99977,0.0,0.05323]
[1778391969634,48.71,80730.36,0.0,0.99977,0.0,0.05323]
[1778391969814,48.71,80730.36,0.0,0.99977,0.0,0.05323]
[1778391970199,48.71,80730.44,0.0,0.99977,0.0,0.05323]
[1778391975235,48.71,80731.07,0.0,0.99977,0.0,0.05319]
[1778391976241,48.71,80735.59,0.0,0.99977,0.0,0.05291]
[1778391977876,48.71,80736.12,0.0,0.99977,0.0,0.05288]
[1778391978065,48.71,80736.12,0.0,0.99977,0.0,0.05288]
[1778391980273,48.71,80739.4,0.0,0.99977,0.0,0.05268]
[1778391985308,48.71,80738.57,0.0,0.99977,0.0,0.05273]
[1778391990343,48.71,80738.11,0.0,0.99977,0.0,0.05275]
[1778391995378,48.71,80745.82,0.0,0.99977,0.0,0.05217]
[1778391997597,48.71,80745.57,0.0,0.99977,0.0,0.05218]
[1778391998397,48.71,80745.57,0.0,0.99977,0.0,0.05218]
[1778391998519,48.71,80745.57,0.0,0.99977,0.0,0.05218]
[1778391998603,48.71,80745.71,0.0,0.99977,0.0,0.05218]
[1778392004441,48.71,80744.79,0.0,0.99977,0.0,0.05223]
[1778392006259,48.71,80744.79,0.0,0.99977,0.0,0.05223]
[1778392006313,48.71,80744.79,0.0,0.99977,0.0,0.05223]
[1778392007104,48.71,80744.79,0.0,0.99977,0.0,0.05223]
[1778392007309,48.71,80744.79,0.0,0.99977,0.0,0.05223]
[1778392007340,48.71,80744.79,0.0,0.99977,0.0,0.05223]
[1778392010483,48.71,80741.12,0.0,0.99977,0.0,0.05246]
[1778392015518,48.71,80741.07,0.0,0.99977,0.0,0.05246]
[1778392016719,48.71,80741.07,0.0,0.99977,0.0,0.05246]
[1778392016808,48.71,80741.07,0.0,0.99977,0.0,0.05246]
[1778392017532,48.71,80736.31,0.0,0.99977,0.0,0.05275]
[1778392028610,48.71,80735.08,0.0,0.99977,0.0,0.05283]
[1778392030994,48.71,80735.12,0.0,0.99977,0.0,0.05282]
[1778392031073,48.71,80735.12,0.0,0.99977,0.0,0.05282]
[1778392032212,48.71,80735.12,0.0,0.99977,0.0,0.05282]
[1778392032313,48.71,80735.12,0.0,0.99977,0.0,0.05282]
[1778392033645,48.71,80738.73,0.0,0.99977,0.0,0.0526]
[1778392035695,48.71,80739.55,0.0,0.99977,0.0,0.05255]
[1778392035812,48.71,80739.55,0.0,0.99977,0.0,0.05255]
[1778392041702,48.71,80739.75,0.0,0.99977,0.0,0.05254]
[1778392044671,48.71,80739.79,0.0,0.99977,0.0,0.05254]
[1778392044814,48.71,80739.79,0.0,0.99977,0.0,0.05254]
[1778392045230,48.71,80739.79,0.0,0.99977,0.0,0.05254]
[1778392045309,48.71,80739.79,0.0,0.99977,0.0,0.05254]
[1778392045331,48.71,80739.79,0.0,0.99977,0.0,0.05254]
[1778392057814,48.71,80739.61,0.0,0.99977,0.0,0.05243]
[1778392067884,48.71,80735.65,0.0,0.99977,0.0,0.05268]
[1778392069533,48.71,80735.55,0.0,0.99977,0.0,0.05268]
[1778392069561,48.71,80735.55,0.0,0.99977,0.0,0.05268]
[1778392074933,48.71,80735.51,0.0,0.99977,0.0,0.05268]
[1778392075501,48.71,80735.51,0.0,0.99977,0.0,0.05268]
[1778392075563,48.71,80735.51,0.0,0.99977,0.0,0.05268]
[1778392076088,48.71,80735.51,0.0,0.99977,0.0,0.05268]
[1778392076309,48.71,80735.51,0.0,0.99977,0.0,0.05268]
[1778392076329,48.71,80735.51,0.0,0.99977,0.0,0.05268]
[1778392078961,48.71,80731.71,0.0,0.99977,0.0,0.05292]
[1778392083997,48.71,80730.2,0.0,0.99977,0.0,0.05301]
[1778392089035,48.71,80729.7,0.0,0.99977,0.0,0.05304]
[1778392092184,48.71,80729.7,0.0,0.99977,0.0,0.05304]
[1778392092312,48.71,80729.7,0.0,0.99977,0.0,0.05304]
[1778392098223,48.71,80731.09,0.0,0.99977,0.0,0.05296]
[1778392098314,48.71,80731.09,0.0,0.99977,0.0,0.05296]
[1778392098321,48.71,80731.41,0.0,0.99977,0.0,0.05294]
[1778392099047,48.71,80731.41,0.0,0.99977,0.0,0.05294]
[1778392099070,48.71,80731.41,0.0,0.99977,0.0,0.05294]
[1778392099104,48.71,80735.69,0.0,0.99977,0.0,0.05267]
[1778392100111,48.71,80738.72,0.0,0.99977,0.0,0.05249]
[1778392105146,48.71,80738.94,0.0,0.99977,0.0,0.05247]
[1778392111188,48.71,80738.84,0.0,0.99977,0.0,0.05237]
[1778392112382,48.71,80738.84,0.0,0.99977,0.0,0.05237]
[1778392112563,48.71,80738.84,0.0,0.99977,0.0,0.05237]
[1778392113930,48.71,80738.88,0.0,0.99977,0.0,0.05236]
[1778392114080,48.71,80738.88,0.0,0.99977,0.0,0.05236]
[1778392114209,48.71,80739.23,0.0,0.99977,0.0,0.05234]
[1778392118237,48.71,80735.42,0.0,0.99977,0.0,0.05257]
[1778392118824,48.71,80735.42,0.0,0.99977,0.0,0.05257]
[1778392119074,48.71,80735.42,0.0,0.99977,0.0,0.05257]
[1778392124280,48.71,80735.17,0.0,0.99977,0.0,0.05259]
[1778392125890,48.71,80735.17,0.0,0.99977,0.0,0.05259]
[1778392126062,48.71,80735.17,0.0,0.99977,0.0,0.05259]
[1778392126162,48.71,80735.17,0.0,0.99977,0.0,0.05259]
[1778392129636,48.71,80734.93,0.0,0.99977,0.0,0.0526]
[1778392129809,48.71,80734.93,0.0,0.99977,0.0,0.0526]
[1778392134350,48.71,80731.72,0.0,0.99977,0.0,0.0528]
[1778392134917,48.71,80731.72,0.0,0.99977,0.0,0.0528]
[1778392135062,48.71,80731.72,0.0,0.99977,0.0,0.0528]
[1778392135669,48.71,80731.2,0.0,0.99977,0.0,0.05283]
[1778392135810,48.71,80731.2,0.0,0.99977,0.0,0.05283]
[1778392136364,48.71,80730.94,0.0,0.99977,0.0,0.05285]
[1778392141399,48.71,80730.73,0.0,0.99977,0.0,0.05286]
[1778392144947,48.71,80728.76,0.0,0.99977,0.0,0.05298]
[1778392145061,48.71,80728.76,0.0,0.99977,0.0,0.05298]
[1778392149456,48.71,80724.24,0.0,0.99977,0.0,0.05326]
[1778392151085,48.71,80723.12,0.0,0.99977,0.0,0.05333]
[1778392151313,48.71,80723.12,0.0,0.99977,0.0,0.05333]
[1778392152074,48.71,80723.08,0.0,0.99977,0.0,0.05334]
[1778392152312,48.71,80723.08,0.0,0.99977,0.0,0.05334]
[1778392152323,48.71,80723.08,0.0,0.99977,0.0,0.05334]
[1778392157513,48.71,80722.28,0.0,0.99977,0.0,0.05338]
[1778392167582,48.71,80722.35,0.0,0.99977,0.0,0.05338]
[1778392169003,48.71,80722.35,0.0,0.99977,0.0,0.05338]
[1778392169060,48.71,80722.35,0.0,0.99977,0.0,0.05338]
[1778392169205,48.71,80717.81,0.0,0.99977,0.0,0.05366]
[1778392173160,48.71,80719.97,0.0,0.99977,0.0,0.05341]
[1778392173316,48.71,80719.97,0.0,0.99977,0.0,0.05341]
[1778392173392,48.71,80716.11,0.0,0.99977,0.0,0.05365]
[1778392175441,48.71,80715.67,0.0,0.99977,0.0,0.05368]
[1778392175561,48.71,80715.67,0.0,0.99977,0.0,0.05368]
[1778392181680,48.71,80712.53,0.0,0.99976,0.0,0.05388]
[1778392185240,48.71,80712.53,0.0,0.99976,0.0,0.05388]
[1778392185310,48.71,80712.53,0.0,0.99976,0.0,0.05388]
[1778392187861,48.71,80712.08,0.0,0.99976,0.0,0.0539]
[1778392188067,48.71,80712.08,0.0,0.99976,0.0,0.0539]
[1778392188134,48.71,80711.83,0.0,0.99976,0.0,0.05392]
[1778392192746,48.71,80712.04,0.0,0.99976,0.0,0.05391]
[1778392194772,48.71,80720.75,0.0,0.99977,0.0,0.05336]
[1778392197427,48.71,80720.75,0.0,0.99977,0.0,0.05336]
[1778392197528,48.71,80720.92,0.0,0.99977,0.0,0.05335]
[1778392197561,48.71,80720.92,0.0,0.99977,0.0,0.05335]
[1778392197795,48.71,80726.16,0.0,0.99977,0.0,0.05303]
[1778392203836,48.71,80727.87,0.0,0.99977,0.0,0.05292]
[1778392205850,48.71,80724.08,0.0,0.99977,0.0,0.05316]
[1778392206857,48.71,80720.7,0.0,0.99977,0.0,0.05337]
[1778392212899,48.71,80719.97,0.0,0.99977,0.0,0.05341]
[1778392217934,48.71,80718.89,0.0,0.99977,0.0,0.05348]
[1778392222970,48.71,80716.71,0.0,0.99977,0.0,0.05362]
[1778392226999,48.71,80713.24,0.0,0.99976,0.0,0.05383]
[1778392233041,48.71,80712.67,0.0,0.99977,0.0,0.05375]
[1778392238982,48.71,80712.71,0.0,0.99977,0.0,0.05375]
[1778392242108,48.71,80705.91,0.0,0.99976,0.0,0.05417]
[1778392243114,48.71,80699.0,0.0,0.99976,0.0,0.05461]
[1778392248149,48.71,80696.62,0.0,0.99976,0.0,0.05476]
[1778392253184,48.71,80695.53,0.0,0.99976,0.0,0.05483]
[1778392260233,48.71,80697.56,0.0,0.99976,0.0,0.0547]
[1778392265268,48.71,80697.13,0.0,0.99976,0.0,0.05473]
[1778392270303,48.71,80697.34,0.0,0.99976,0.0,0.05472]
[1778392276345,48.71,80698.81,0.0,0.99976,0.0,0.05462]
[1778392281380,48.71,80696.22,0.0,0.99976,0.0,0.05479]
[1778392286415,48.71,80695.9,0.0,0.99976,0.0,0.05481]
[1778392291450,48.71,80694.84,0.0,0.99976,0.0,0.05476]
[1778392296485,48.71,80694.7,0.0,0.99976,0.0,0.05477]
[1778392299506,48.71,80686.9,0.0,0.99976,0.0,0.05526]
[1778392304541,48.71,80686.75,0.0,0.99976,0.0,0.05527]
[1778392310583,48.71,80686.48,0.0,0.99976,0.0,0.05529]
[1778392315618,48.71,80686.21,0.0,0.99976,0.0,0.05531]
[1778392320653,48.71,80686.2,0.0,0.99976,0.0,0.05531]
[1778392323098,48.71,80688.6,0.0,0.99976,0.0,0.05516]
[1778392323674,48.71,80691.43,0.0,0.99976,0.0,0.05497]
[1778392326498,48.71,80691.72,0.0,0.99976,0.0,0.05496]
[1778392326568,48.71,80691.72,0.0,0.99976,0.0,0.05496]
[1778392326696,48.71,80691.87,0.0,0.99976,0.0,0.05495]
[1778392329716,48.71,80696.64,0.0,0.99976,0.0,0.05464]
[1778392334751,48.71,80696.55,0.0,0.99976,0.0,0.05465]
[1778392339786,48.71,80696.52,0.0,0.99976,0.0,0.05465]
[1778392344821,48.71,80696.49,0.0,0.99976,0.0,0.05465]
[1778392355014,48.71,80696.59,0.0,0.99976,0.0,0.05465]
[1778392355066,48.71,80696.59,0.0,0.99976,0.0,0.05465]
[1778392355114,48.71,80696.59,0.0,0.99976,0.0,0.05453]
[1778392355954,48.71,80696.59,0.0,0.99976,0.0,0.05453]
[1778392356064,48.71,80696.59,0.0,0.99976,0.0,0.05453]
[1778392361940,48.71,80696.26,0.0,0.99976,0.0,0.05455]
[1778392366975,48.71,80695.66,0.0,0.99976,0.0,0.05459]
[1778392372018,48.71,80695.48,0.0,0.99976,0.0,0.0546]
[1778392377209,48.71,80695.52,0.0,0.99976,0.0,0.0546]
[1778392381362,48.71,80693.61,0.0,0.99976,0.0,0.05472]
[1778392381570,48.71,80693.61,0.0,0.99976,0.0,0.05472]
[1778392381650,48.71,80693.36,0.0,0.99976,0.0,0.05473]
[1778392382510,48.71,80693.36,0.0,0.99976,0.0,0.05473]
[1778392382561,48.71,80693.36,0.0,0.99976,0.0,0.05473]
[1778392388127,48.71,80691.98,0.0,0.99976,0.0,0.05482]
[1778392394169,48.71,80691.94,0.0,0.99976,0.0,0.05482]
[1778392395868,48.71,80691.94,0.0,0.99976,0.0,0.05482]
[1778392396061,48.71,80691.94,0.0,0.99976,0.0,0.05482]
[1778392396531,48.71,80691.94,0.0,0.99976,0.0,0.05482]
[1778392396559,48.71,80691.94,0.0,0.99976,0.0,0.05482]
[1778392396651,48.71,80691.94,0.0,0.99976,0.0,0.05482]
[1778392402225,48.71,80689.02,0.0,0.99976,0.0,0.05501]
[1778392403597,48.71,80689.02,0.0,0.99976,0.0,0.05501]
[1778392403810,48.71,80689.02,0.0,0.99976,0.0,0.05501]
[1778392403664,48.71,80688.62,0.0,0.99976,0.0,0.05503]
[1778392404660,48.71,80688.62,0.0,0.99976,0.0,0.05503]
[1778392404811,48.71,80688.62,0.0,0.99976,0.0,0.05503]
[1778392411289,48.71,80686.15,0.0,0.99976,0.0,0.05507]
[1778392417331,48.71,80685.01,0.0,0.99976,0.0,0.05515]
[1778392422366,48.71,80683.44,0.0,0.99976,0.0,0.05525]
[1778392425580,48.71,80683.54,0.0,0.99976,0.0,0.05524]
[1778392425813,48.71,80683.54,0.0,0.99976,0.0,0.05524]
[1778392425661,48.71,80683.54,0.0,0.99976,0.0,0.05524]
[1778392426535,48.71,80683.54,0.0,0.99976,0.0,0.05524]
[1778392426568,48.71,80683.54,0.0,0.99976,0.0,0.05524]
[1778392435457,48.71,80683.52,0.0,0.99976,0.0,0.05524]
[1778392440113,48.71,80683.26,0.0,0.99976,0.0,0.05526]
[1778392440316,48.71,80683.26,0.0,0.99976,0.0,0.05526]
[1778392440415,48.71,80683.26,0.0,0.99976,0.0,0.05526]
[1778392441207,48.71,80683.26,0.0,0.99976,0.0,0.05526]
[1778392441311,48.71,80683.26,0.0,0.99976,0.0,0.05526]
[1778392445527,48.71,80686.31,0.0,0.99976,0.0,0.05506]
[1778392450330,48.71,80686.68,0.0,0.99976,0.0,0.05504]
[1778392450561,48.71,80686.68,0.0,0.99976,0.0,0.05504]
[1778392450562,48.71,80686.58,0.0,0.99976,0.0,0.05505]
[1778392451055,48.71,80686.58,0.0,0.99976,0.0,0.05505]
[1778392451309,48.71,80686.58,0.0,0.99976,0.0,0.05505]
[1778392456604,48.71,80686.79,0.0,0.99976,0.0,0.05503]
[1778392461639,48.71,80686.5,0.0,0.99976,0.0,0.05505]
[1778392465581,48.71,80686.62,0.0,0.99976,0.0,0.05504]
[1778392465811,48.71,80686.62,0.0,0.99976,0.0,0.05504]
[1778392465680,48.71,80686.62,0.0,0.99976,0.0,0.05504]
[1778392466644,48.71,80686.62,0.0,0.99976,0.0,0.05504]
[1778392466811,48.71,80686.62,0.0,0.99976,0.0,0.05504]
[1778392466674,48.71,80686.35,0.0,0.99976,0.0,0.05506]
[1778392471709,48.71,80683.8,0.0,0.99976,0.0,0.0551]
[1778392474709,48.71,80681.54,0.0,0.99976,0.0,0.05525]
[1778392474811,48.71,80681.54,0.0,0.99976,0.0,0.05525]
[1778392474864,48.71,80679.28,0.0,0.99976,0.0,0.05539]
[1778392475773,48.71,80679.28,0.0,0.99976,0.0,0.05539]
[1778392475816,48.71,80679.28,0.0,0.99976,0.0,0.05539]
[1778392481779,48.71,80678.01,0.0,0.99976,0.0,0.05548]
[1778392485654,48.71,80677.97,0.0,0.99976,0.0,0.05548]
[1778392485808,48.71,80677.97,0.0,0.99976,0.0,0.05548]
[1778392485807,48.71,80677.32,0.0,0.99976,0.0,0.05552]
[1778392485989,48.71,80677.32,0.0,0.99976,0.0,0.05552]
[1778392486060,48.71,80677.32,0.0,0.99976,0.0,0.05552]
[1778392486814,48.71,80676.97,0.0,0.99976,0.0,0.05554]
[1778392491366,48.71,80675.35,0.0,0.99976,0.0,0.05565]
[1778392491565,48.71,80675.35,0.0,0.99976,0.0,0.05565]
[1778392491849,48.71,80676.71,0.0,0.99976,0.0,0.05556]
[1778392491910,48.71,80676.71,0.0,0.99976,0.0,0.05556]
[1778392492062,48.71,80676.71,0.0,0.99976,0.0,0.05556]
[1778392497891,48.71,80675.19,0.0,0.99976,0.0,0.05566]
[1778392499905,48.71,80672.5,0.0,0.99976,0.0,0.05583]
[1778392502926,48.71,80675.83,0.0,0.99976,0.0,0.05562]
[1778392506053,48.71,80676.65,0.0,0.99976,0.0,0.05556]
[1778392506313,48.71,80676.65,0.0,0.99976,0.0,0.05556]
[1778392506335,48.71,80679.9,0.0,0.99976,0.0,0.05535]
[1778392507403,48.71,80679.9,0.0,0.99976,0.0,0.05535]
[1778392507561,48.71,80679.9,0.0,0.99976,0.0,0.05535]
[1778392512996,48.71,80681.71,0.0,0.99976,0.0,0.05524]
[1778392518031,48.71,80681.3,0.0,0.99976,0.0,0.05526]
[1778392523066,48.71,80681.75,0.0,0.99976,0.0,0.05524]
[1778392525190,48.71,80681.83,0.0,0.99976,0.0,0.05523]
[1778392525312,48.71,80681.83,0.0,0.99976,0.0,0.05523]
[1778392525337,48.71,80681.81,0.0,0.99976,0.0,0.05523]
[1778392526556,48.71,80681.81,0.0,0.99976,0.0,0.05523]
[1778392526812,48.71,80681.81,0.0,0.99976,0.0,0.05523]
[1778392529108,48.71,80685.58,0.0,0.99976,0.0,0.05499]
[1778392531219,48.71,80686.28,0.0,0.99976,0.0,0.05495]
[1778392531310,48.71,80686.28,0.0,0.99976,0.0,0.05495]
[1778392531795,48.71,80686.28,0.0,0.99976,0.0,0.05495]
[1778392531812,48.71,80686.28,0.0,0.99976,0.0,0.05495]
[1778392531896,48.71,80685.35,0.0,0.99976,0.0,0.05489]
[1778392534143,48.71,80683.14,0.0,0.99976,0.0,0.05503]
[1778392542199,48.71,80684.89,0.0,0.99976,0.0,0.05492]
[1778392550255,48.71,80684.57,0.0,0.99976,0.0,0.05494]
[1778392555290,48.71,80684.67,0.0,0.99976,0.0,0.05493]
[1778392557011,48.71,80685.1,0.0,0.99976,0.0,0.0549]
[1778392557063,48.71,80685.1,0.0,0.99976,0.0,0.0549]
[1778392557304,48.71,80684.85,0.0,0.99976,0.0,0.05492]
[1778392558411,48.71,80684.85,0.0,0.99976,0.0,0.05492]
[1778392558560,48.71,80684.85,0.0,0.99976,0.0,0.05492]
[1778392566367,48.71,80685.89,0.0,0.99976,0.0,0.05485]
[1778392570933,48.71,80686.32,0.0,0.99976,0.0,0.05482]
[1778392570976,48.71,80686.36,0.0,0.99976,0.0,0.05482]
[1778392571064,48.71,80686.36,0.0,0.99976,0.0,0.05482]
[1778392571403,48.71,80686.39,0.0,0.99976,0.0,0.05482]
[1778392572411,48.71,80686.39,0.0,0.99976,0.0,0.05482]
[1778392572562,48.71,80686.39,0.0,0.99976,0.0,0.05482]
[1778392582480,48.71,80686.03,0.0,0.99976,0.0,0.05484]
[1778392590536,48.71,80686.26,0.0,0.99976,0.0,0.05483]
[1778392596578,48.71,80685.94,0.0,0.99976,0.0,0.05473]
[1778392602620,48.71,80685.91,0.0,0.99976,0.0,0.05473]
[1778392607655,48.71,80689.09,0.0,0.99976,0.0,0.05453]
[1778392608735,48.71,80689.09,0.0,0.99976,0.0,0.05453]
[1778392608809,48.71,80689.09,0.0,0.99976,0.0,0.05453]
[1778392608824,48.71,80693.78,0.0,0.99976,0.0,0.05423]
[1778392610627,48.71,80693.85,0.0,0.99976,0.0,0.05423]
[1778392610810,48.71,80693.85,0.0,0.99976,0.0,0.05423]
[1778392618732,48.71,80693.45,0.0,0.99976,0.0,0.05425]
[1778392620436,48.71,80693.37,0.0,0.99976,0.0,0.05426]
[1778392620563,48.71,80693.37,0.0,0.99976,0.0,0.05426]
[1778392620746,48.71,80693.38,0.0,0.99976,0.0,0.05426]
[1778392622316,48.71,80692.93,0.0,0.99976,0.0,0.05429]
[1778392622564,48.71,80692.93,0.0,0.99976,0.0,0.05429]
[1778392626789,48.71,80687.0,0.0,0.99976,0.0,0.05466]
[1778392627232,48.71,80687.0,0.0,0.99976,0.0,0.05466]
[1778392627312,48.71,80687.0,0.0,0.99976,0.0,0.05466]
[1778392627795,48.71,80685.31,0.0,0.99976,0.0,0.05477]
[1778392629249,48.71,80685.35,0.0,0.99976,0.0,0.05477]
[1778392629313,48.71,80685.35,0.0,0.99976,0.0,0.05477]
[1778392634844,48.71,80684.35,0.0,0.99976,0.0,0.05483]
[1778392636086,48.71,80684.54,0.0,0.99976,0.0,0.05482]
[1778392636312,48.71,80684.54,0.0,0.99976,0.0,0.05482]
[1778392638642,48.71,80683.55,0.0,0.99976,0.0,0.05488]
[1778392638811,48.71,80683.55,0.0,0.99976,0.0,0.05488]
[1778392638872,48.71,80682.47,0.0,0.99976,0.0,0.05495]
[1778392642900,48.71,80680.78,0.0,0.99976,0.0,0.05506]
[1778392643388,48.71,80680.78,0.0,0.99976,0.0,0.05506]
[1778392643562,48.71,80680.78,0.0,0.99976,0.0,0.05506]
[1778392648942,48.71,80681.84,0.0,0.99976,0.0,0.05499]
[1778392650606,48.71,80682.23,0.0,0.99976,0.0,0.05497]
[1778392650808,48.71,80682.23,0.0,0.99976,0.0,0.05497]
[1778392650956,48.71,80681.94,0.0,0.99976,0.0,0.05498]
[1778392652554,48.71,80681.86,0.0,0.99976,0.0,0.05487]
[1778392652814,48.71,80681.86,0.0,0.99976,0.0,0.05487]
[1778392658005,48.71,80683.88,0.0,0.99976,0.0,0.05474]
[1778392660216,48.71,80684.13,0.0,0.99976,0.0,0.05473]
[1778392660307,48.71,80684.13,0.0,0.99976,0.0,0.05473]
[1778392661026,48.71,80684.0,0.0,0.99976,0.0,0.05473]
[1778392661749,48.71,80684.0,0.0,0.99976,0.0,0.05473]
[1778392661812,48.71,80684.0,0.0,0.99976,0.0,0.05473]
[1778392667068,48.71,80684.76,0.0,0.99976,0.0,0.05468]
[1778392673349,48.71,80684.84,0.0,0.99976,0.0,0.05468]
[1778392673559,48.71,80684.84,0.0,0.99976,0.0,0.05468]
[1778392673644,48.71,80686.83,0.0,0.99976,0.0,0.05455]
[1778392676053,48.71,80687.19,0.0,0.99976,0.0,0.05453]
[1778392676060,48.71,80687.19,0.0,0.99976,0.0,0.05453]
[1778392681166,48.71,80688.52,0.0,0.99976,0.0,0.05445]
[1778392685977,48.71,80689.45,0.0,0.99976,0.0,0.05439]
[1778392686067,48.71,80689.45,0.0,0.99976,0.0,0.05439]
[1778392695265,48.71,80689.38,0.0,0.99976,0.0,0.05439]
[1778392701307,48.71,80689.4,0.0,0.99976,0.0,0.05439]
[1778392706956,48.71,80689.4,0.0,0.99976,0.0,0.05439]
[1778392708562,48.71,80689.69,0.0,0.99976,0.0,0.05437]
[1778392708660,48.71,80689.69,0.0,0.99976,0.0,0.05437]
[1778392709168,48.71,80689.69,0.0,0.99976,0.0,0.05437]
[1778392709312,48.71,80689.69,0.0,0.99976,0.0,0.05437]
[1778392715405,48.71,80689.53,0.0,0.99976,0.0,0.05426]
[1778392723170,48.71,80690.17,0.0,0.99976,0.0,0.05422]
[1778392723314,48.71,80690.17,0.0,0.99976,0.0,0.05422]
[1778392723903,48.71,80690.17,0.0,0.99976,0.0,0.05422]
[1778392724064,48.71,80690.17,0.0,0.99976,0.0,0.05422]
[1778392724078,48.71,80690.17,0.0,0.99976,0.0,0.05422]
[1778392737559,48.71,80689.95,0.0,0.99976,0.0,0.05424]
[1778392742594,48.71,80689.95,0.0,0.99976,0.0,0.05424]
[1778392749643,48.71,80690.04,0.0,0.99976,0.0,0.05423]
[1778392756692,48.71,80689.95,0.0,0.99976,0.0,0.05424]
[1778392761728,48.71,80689.88,0.0,0.99976,0.0,0.05424]
[1778392766763,48.71,80690.06,0.0,0.99976,0.0,0.05423]
[1778392775826,48.71,80689.78,0.0,0.99976,0.0,0.05413]
[1778392778612,48.71,80690.03,0.0,0.99976,0.0,0.05411]
[1778392778813,48.71,80690.03,0.0,0.99976,0.0,0.05411]
[1778392790931,48.71,80686.04,0.0,0.99976,0.0,0.05437]
[1778392792520,48.71,80684.85,0.0,0.99976,0.0,0.05444]
[1778392792564,48.71,80684.85,0.0,0.99976,0.0,0.05444]
[1778392793504,48.71,80684.66,0.0,0.99976,0.0,0.05445]
[1778392793561,48.71,80684.66,0.0,0.99976,0.0,0.05445]
[1778392793952,48.71,80684.62,0.0,0.99976,0.0,0.05446]
[1778392798987,48.71,80684.11,0.0,0.99976,0.0,0.05449]
[1778392799579,48.71,80684.11,0.0,0.99976,0.0,0.05449]
[1778392799815,48.71,80684.11,0.0,0.99976,0.0,0.05449]
[1778392806036,48.71,80685.87,0.0,0.99976,0.0,0.05438]
[1778392807442,48.71,80686.05,0.0,0.99976,0.0,0.05437]
[1778392808050,48.71,80691.8,0.0,0.99976,0.0,0.054]
[1778392810064,48.71,80686.16,0.0,0.99976,0.0,0.05436]
[1778392811449,48.71,80683.19,0.0,0.99976,0.0,0.05455]
[1778392817113,48.71,80682.24,0.0,0.99976,0.0,0.05461]
[1778392823182,48.71,80681.99,0.0,0.99976,0.0,0.05462]
[1778392824162,48.71,80684.98,0.0,0.99976,0.0,0.05443]
[1778392825195,48.71,80684.98,0.0,0.99976,0.0,0.05443]
[1778392827280,48.71,80685.32,0.0,0.99976,0.0,0.05441]
[1778392833225,48.71,80685.2,0.0,0.99976,0.0,0.0543]
[1778392838260,48.71,80684.77,0.0,0.99976,0.0,0.05433]
[1778392843295,48.71,80686.62,0.0,0.99976,0.0,0.05421]
[1778392845098,48.71,80686.62,0.0,0.99976,0.0,0.05421]
[1778392845314,48.71,80689.19,0.0,0.99976,0.0,0.05405]
[1778392846442,48.71,80689.41,0.0,0.99976,0.0,0.05404]
[1778392846560,48.71,80689.41,0.0,0.99976,0.0,0.05404]
[1778392846660,48.71,80689.45,0.0,0.99976,0.0,0.05403]
[1778392852358,48.71,80688.77,0.0,0.99976,0.0,0.05408]
[1778392853632,48.71,80688.77,0.0,0.99976,0.0,0.05408]
[1778392853814,48.71,80688.77,0.0,0.99976,0.0,0.05408]
[1778392862432,48.71,80688.49,0.0,0.99976,0.0,0.05409]
[1778392867467,48.71,80688.67,0.0,0.99976,0.0,0.05408]
[1778392876530,48.71,80688.55,0.0,0.99976,0.0,0.05409]
[1778392881565,48.71,80688.62,0.0,0.99976,0.0,0.05409]
[1778392887607,48.71,80688.63,0.0,0.99976,0.0,0.05408]
[1778392892642,48.71,80691.35,0.0,0.99976,0.0,0.0538]
[1778392896168,48.71,80694.16,0.0,0.99977,0.0,0.05362]
[1778392896313,48.71,80694.14,0.0,0.99977,0.0,0.05362]
[1778392897108,48.71,80694.14,0.0,0.99977,0.0,0.05362]
[1778392897137,48.71,80694.14,0.0,0.99977,0.0,0.05362]
[1778392897313,48.71,80694.14,0.0,0.99977,0.0,0.05362]
[1778392904727,48.71,80694.44,0.0,0.99977,0.0,0.0536]
[1778392909762,48.71,80694.48,0.0,0.99977,0.0,0.0536]
[1778392914797,48.71,80696.18,0.0,0.99977,0.0,0.05349]
[1778392916822,48.71,80696.14,0.0,0.99977,0.0,0.0535]
[1778392917071,48.71,80696.14,0.0,0.99977,0.0,0.0535]
[1778392922762,48.71,80695.72,0.0,0.99977,0.0,0.05352]
[1778392922812,48.71,80695.72,0.0,0.99977,0.0,0.05352]
[1778392922853,48.71,80695.69,0.0,0.99977,0.0,0.05352]
[1778392924686,48.71,80697.51,0.0,0.99977,0.0,0.05341]
[1778392924811,48.71,80697.51,0.0,0.99977,0.0,0.05341]
[1778392930251,48.71,80698.82,0.0,0.99977,0.0,0.05333]
[1778392933059,48.71,80698.89,0.0,0.99977,0.0,0.05332]
[1778392933315,48.71,80698.89,0.0,0.99977,0.0,0.05332]
[1778392934426,48.71,80698.89,0.0,0.99977,0.0,0.05332]
[1778392934562,48.71,80698.89,0.0,0.99977,0.0,0.05332]
[1778392934937,48.71,80698.96,0.0,0.99977,0.0,0.05332]
[1778392941986,48.71,80699.07,0.0,0.99977,0.0,0.05331]
[1778392943707,48.71,80699.04,0.0,0.99977,0.0,0.05332]
[1778392943811,48.71,80699.04,0.0,0.99977,0.0,0.05332]
[1778392952056,48.71,80698.93,0.0,0.99977,0.0,0.05321]
[1778392957091,48.71,80699.54,0.0,0.99977,0.0,0.05317]
[1778392957606,48.71,80699.54,0.0,0.99977,0.0,0.05317]
[1778392957812,48.71,80699.54,0.0,0.99977,0.0,0.05317]
[1778392958960,48.71,80700.52,0.0,0.99977,0.0,0.05311]
[1778392959061,48.71,80700.52,0.0,0.99977,0.0,0.05311]
[1778392959155,48.71,80700.52,0.0,0.99977,0.0,0.05311]
[1778392965147,48.71,80700.34,0.0,0.99977,0.0,0.05312]
[1778392969879,48.71,80700.3,0.0,0.99977,0.0,0.05312]
[1778392970062,48.71,80700.3,0.0,0.99977,0.0,0.05312]
[1778392975217,48.71,80699.85,0.0,0.99977,0.0,0.05315]
[1778392977401,48.71,80699.99,0.0,0.99977,0.0,0.05314]
[1778392977563,48.71,80699.99,0.0,0.99977,0.0,0.05314]
[1778392977662,48.71,80699.99,0.0,0.99977,0.0,0.05314]
[1778392987301,48.71,80699.86,0.0,0.99977,0.0,0.05315]
[1778392992336,48.71,80702.29,0.0,0.99977,0.0,0.053]
[1778392994291,48.71,80702.11,0.0,0.99977,0.0,0.05301]
[1778392994313,48.71,80702.11,0.0,0.99977,0.0,0.05301]
[1778392999385,48.71,80702.56,0.0,0.99977,0.0,0.05298]
[1778393004420,48.71,80702.73,0.0,0.99977,0.0,0.05297]
[1778393006022,48.71,80702.73,0.0,0.99977,0.0,0.05297]
[1778393006062,48.71,80702.73,0.0,0.99977,0.0,0.05297]
[1778393007308,48.71,80702.73,0.0,0.99977,0.0,0.05297]
[1778393007402,48.71,80702.73,0.0,0.99977,0.0,0.05297]
[1778393007562,48.71,80702.73,0.0,0.99977,0.0,0.05297]
[1778393013483,48.71,80702.97,0.0,0.99977,0.0,0.05284]
[1778393015348,48.71,80702.97,0.0,0.99977,0.0,0.05284]
[1778393015564,48.71,80705.49,0.0,0.99977,0.0,0.05268]
[1778393023553,48.71,80704.33,0.0,0.99977,0.0,0.05276]
[1778393024502,48.71,80704.33,0.0,0.99977,0.0,0.05276]
[1778393024561,48.71,80704.33,0.0,0.99977,0.0,0.05276]
[1778393026184,48.71,80704.58,0.0,0.99977,0.0,0.05274]
[1778393026313,48.71,80704.58,0.0,0.99977,0.0,0.05274]
[1778393026411,48.71,80704.16,0.0,0.99977,0.0,0.05277]
[1778393033623,48.71,80704.33,0.0,0.99977,0.0,0.05276]
[1778393039665,48.71,80704.18,0.0,0.99977,0.0,0.05276]
[1778393045707,48.71,80703.93,0.0,0.99977,0.0,0.05278]
[1778393051059,48.71,80706.54,0.0,0.99977,0.0,0.05262]
[1778393051073,48.71,80706.54,0.0,0.99977,0.0,0.05262]
[1778393056785,48.71,80707.4,0.0,0.99977,0.0,0.05257]
[1778393061820,48.71,80707.68,0.0,0.99977,0.0,0.05255]
[1778393066855,48.71,80707.68,0.0,0.99977,0.0,0.05255]
[1778393071930,48.71,80707.03,0.0,0.99977,0.0,0.05259]
[1778393072068,48.71,80707.03,0.0,0.99977,0.0,0.05259]
[1778393073757,48.71,80704.48,0.0,0.99977,0.0,0.05263]
[1778393073815,48.71,80704.48,0.0,0.99977,0.0,0.05263]
[1778393073905,48.71,80704.57,0.0,0.99977,0.0,0.05263]
[1778393079173,48.71,80702.45,0.0,0.99977,0.0,0.05276]
[1778393079309,48.71,80702.45,0.0,0.99977,0.0,0.05276]
[1778393084982,48.71,80701.65,0.0,0.99977,0.0,0.05281]
[1778393090017,48.71,80702.89,0.0,0.99977,0.0,0.05273]
[1778393095052,48.71,80703.43,0.0,0.99977,0.0,0.0527]
[1778393095818,48.71,80703.43,0.0,0.99977,0.0,0.0527]
[1778393096063,48.71,80703.43,0.0,0.99977,0.0,0.0527]
[1778393097986,48.71,80704.95,0.0,0.99977,0.0,0.0526]
[1778393098061,48.71,80704.95,0.0,0.99977,0.0,0.0526]
[1778393098080,48.71,80704.95,0.0,0.99977,0.0,0.0526]
[1778393103108,48.71,80705.24,0.0,0.99977,0.0,0.05258]
[1778393108143,48.71,80705.73,0.0,0.99977,0.0,0.05255]
[1778393111838,48.71,80706.94,0.0,0.99977,0.0,0.05248]
[1778393112061,48.71,80706.94,0.0,0.99977,0.0,0.05248]
[1778393121234,48.71,80709.49,0.0,0.99977,0.0,0.05232]
[1778393121813,48.71,80709.49,0.0,0.99977,0.0,0.05232]
[1778393122065,48.71,80709.49,0.0,0.99977,0.0,0.05232]
[1778393123865,48.71,80709.56,0.0,0.99977,0.0,0.05232]
[1778393124062,48.71,80709.56,0.0,0.99977,0.0,0.05232]
[1778393124083,48.71,80709.56,0.0,0.99977,0.0,0.05232]
[1778393131304,48.71,80709.39,0.0,0.99977,0.0,0.05222]
[1778393136339,48.71,80709.61,0.0,0.99977,0.0,0.0522]
[1778393136935,48.71,80709.61,0.0,0.99977,0.0,0.0522]
[1778393137058,48.71,80709.61,0.0,0.99977,0.0,0.0522]
[1778393143388,48.71,80709.44,0.0,0.99977,0.0,0.05221]
[1778393152451,48.71,80709.61,0.0,0.99977,0.0,0.0522]
[1778393152756,48.71,80709.61,0.0,0.99977,0.0,0.0522]
[1778393155160,48.71,80709.64,0.0,0.99977,0.0,0.0522]
[1778393155312,48.71,80709.64,0.0,0.99977,0.0,0.0522]
[1778393155472,48.71,80709.61,0.0,0.99977,0.0,0.0522]
[1778393161514,48.71,80709.91,0.0,0.99977,0.0,0.05218]
[1778393167557,48.71,80709.88,0.0,0.99977,0.0,0.05219]
[1778393179641,48.71,80711.13,0.0,0.99977,0.0,0.05211]
[1778393184676,48.71,80712.07,0.0,0.99977,0.0,0.05205]
[1778393192732,48.71,80712.1,0.0,0.99977,0.0,0.05194]
[1778393201795,48.71,80712.11,0.0,0.99977,0.0,0.05193]
[1778393206896,48.71,80712.09,0.0,0.99977,0.0,0.05194]
[1778393212874,48.71,80712.15,0.0,0.99977,0.0,0.05193]
[1778393220930,48.71,80712.16,0.0,0.99977,0.0,0.05193]
[1778393235028,48.71,80712.06,0.0,0.99977,0.0,0.05194]
[1778393240063,48.71,80712.03,0.0,0.99977,0.0,0.05194]
[1778393245098,48.71,80712.08,0.0,0.99977,0.0,0.05194]
[1778393250133,48.71,80712.06,0.0,0.99977,0.0,0.05194]
[1778393257183,48.71,80711.91,0.0,0.99977,0.0,0.05183]
[1778393263225,48.71,80712.13,0.0,0.99977,0.0,0.05182]
[1778393268260,48.71,80712.1,0.0,0.99977,0.0,0.05182]
[1778393273295,48.71,80711.99,0.0,0.99977,0.0,0.05183]
[1778393284373,48.71,80711.98,0.0,0.99977,0.0,0.05183]
[1778393295450,48.71,80713.92,0.0,0.99977,0.0,0.05171]
[1778393300485,48.71,80716.75,0.0,0.99977,0.0,0.05154]
[1778393309548,48.71,80716.87,0.0,0.99977,0.0,0.05153]
[1778393314583,48.71,80716.87,0.0,0.99978,0.0,0.05142]
[1778393322639,48.71,80717.01,0.0,0.99978,0.0,0.05141]
[1778393323646,48.71,80720.86,0.0,0.99978,0.0,0.05118]
[1778393324653,48.71,80724.29,0.0,0.99978,0.0,0.05097]
[1778393326667,48.71,80721.29,0.0,0.99978,0.0,0.05115]
[1778393331702,48.71,80721.03,0.0,0.99978,0.0,0.05117]
[1778393341772,48.71,80721.03,0.0,0.99978,0.0,0.05117]
[1778393347814,48.71,80721.14,0.0,0.99978,0.0,0.05116]
[1778393358891,48.71,80721.0,0.0,0.99978,0.0,0.05117]
[1778393368961,48.71,80721.0,0.0,0.99978,0.0,0.05117]
[1778393376010,48.71,80720.82,0.0,0.99978,0.0,0.05107]
[1778393389101,48.71,80720.8,0.0,0.99978,0.0,0.05107]
[1778393395143,48.71,80720.71,0.0,0.99978,0.0,0.05108]
[1778393400178,48.71,80720.65,0.0,0.99978,0.0,0.05108]
[1778393402193,48.71,80716.58,0.0,0.99978,0.0,0.05132]
[1778393403200,48.71,80712.43,0.0,0.99977,0.0,0.05157]
[1778393408235,48.71,80711.89,0.0,0.99977,0.0,0.05161]
[1778393421326,48.71,80711.77,0.0,0.99977,0.0,0.05161]
[1778393431397,48.71,80711.77,0.0,0.99977,0.0,0.0515]
[1778393443480,48.71,80711.74,0.0,0.99977,0.0,0.0515]
[1778393453550,48.71,80711.7,0.0,0.99977,0.0,0.0515]
[1778393462613,48.71,80711.59,0.0,0.99977,0.0,0.05151]
[1778393467648,48.71,80710.51,0.0,0.99977,0.0,0.05158]
[1778393474697,48.71,80707.77,0.0,0.99977,0.0,0.05174]
[1778393480739,48.71,80706.64,0.0,0.99977,0.0,0.05181]
[1778393486781,48.71,80706.82,0.0,0.99977,0.0,0.0518]
[1778393491816,48.71,80704.96,0.0,0.99977,0.0,0.0518]
[1778393499872,48.71,80704.46,0.0,0.99977,0.0,0.05183]
[1778393504907,48.71,80704.24,0.0,0.99977,0.0,0.05184]
[1778393505914,48.71,80700.7,0.0,0.99977,0.0,0.05206]
[1778393506921,48.71,80696.86,0.0,0.99977,0.0,0.05229]
[1778393508935,48.71,80690.5,0.0,0.99977,0.0,0.05268]
[1778393511956,48.71,80687.76,0.0,0.99977,0.0,0.05285]
[1778393516991,48.71,80687.89,0.0,0.99977,0.0,0.05284]
[1778393519234,48.71,80687.88,0.0,0.99977,0.0,0.05284]
[1778393521062,48.71,80687.79,0.0,0.99977,0.0,0.05285]
[1778393527063,48.71,80691.93,0.0,0.99977,0.0,0.05259]
[1778393529573,48.71,80693.1,0.0,0.99977,0.0,0.05252]
[1778393529814,48.71,80693.1,0.0,0.99977,0.0,0.05252]
[1778393529891,48.71,80694.64,0.0,0.99977,0.0,0.05243]
[1778393530479,48.71,80694.64,0.0,0.99977,0.0,0.05243]
[1778393530569,48.71,80694.64,0.0,0.99977,0.0,0.05243]
[1778393536126,48.71,80695.64,0.0,0.99977,0.0,0.05237]
[1778393538980,48.71,80697.74,0.0,0.99977,0.0,0.05224]
[1778393539065,48.71,80698.14,0.0,0.99977,0.0,0.05221]
[1778393539883,48.71,80698.14,0.0,0.99977,0.0,0.05221]
[1778393539912,48.71,80697.85,0.0,0.99977,0.0,0.05223]
[1778393540064,48.71,80697.85,0.0,0.99977,0.0,0.05223]
[1778393546197,48.71,80698.31,0.0,0.99977,0.0,0.0522]
[1778393549255,48.71,80698.41,0.0,0.99977,0.0,0.0522]
[1778393549314,48.71,80698.41,0.0,0.99977,0.0,0.0522]
[1778393549411,48.71,80698.37,0.0,0.99977,0.0,0.0522]
[1778393550308,48.71,80698.37,0.0,0.99977,0.0,0.0522]
[1778393550568,48.71,80698.37,0.0,0.99977,0.0,0.0522]
[1778393556270,48.71,80697.71,0.0,0.99977,0.0,0.05212]
[1778393563319,48.71,80697.59,0.0,0.99977,0.0,0.05213]
[1778393566422,48.71,80697.59,0.0,0.99977,0.0,0.05213]
[1778393566562,48.71,80697.59,0.0,0.99977,0.0,0.05213]
[1778393566634,48.71,80697.59,0.0,0.99977,0.0,0.05213]
[1778393567465,48.71,80697.59,0.0,0.99977,0.0,0.05213]
[1778393567561,48.71,80697.59,0.0,0.99977,0.0,0.05213]
[1778393573389,48.71,80697.45,0.0,0.99977,0.0,0.05214]
[1778393580438,48.71,80697.49,0.0,0.99977,0.0,0.05214]
[1778393588494,48.71,80698.28,0.0,0.99977,0.0,0.05209]
[1778393591056,48.71,80698.31,0.0,0.99977,0.0,0.05209]
[1778393591309,48.71,80698.16,0.0,0.99977,0.0,0.0521]
[1778393591515,48.71,80697.88,0.0,0.99977,0.0,0.05211]
[1778393592120,48.71,80697.88,0.0,0.99977,0.0,0.05211]
[1778393592313,48.71,80697.88,0.0,0.99977,0.0,0.05211]
[1778393598565,48.71,80698.4,0.0,0.99977,0.0,0.05208]
[1778393605614,48.71,80698.26,0.0,0.99977,0.0,0.05209]
[1778393610682,48.71,80697.98,0.0,0.99977,0.0,0.05211]
[1778393610812,48.71,80697.98,0.0,0.99977,0.0,0.05211]
[1778393610913,48.71,80697.98,0.0,0.99977,0.0,0.05211]
[1778393611665,48.71,80697.98,0.0,0.99977,0.0,0.05211]
[1778393611817,48.71,80697.98,0.0,0.99977,0.0,0.05211]
[1778393617698,48.71,80698.19,0.0,0.99977,0.0,0.05198]
[1778393622733,48.71,80698.25,0.0,0.99977,0.0,0.05198]
[1778393627768,48.71,80698.84,0.0,0.99977,0.0,0.05194]
[1778393632803,48.71,80698.71,0.0,0.99977,0.0,0.05195]
[1778393634817,48.71,80701.79,0.0,0.99977,0.0,0.05176]
[1778393637370,48.71,80702.15,0.0,0.99977,0.0,0.05174]
[1778393637564,48.71,80702.15,0.0,0.99977,0.0,0.05174]
[1778393637838,48.71,80702.11,0.0,0.99977,0.0,0.05174]
[1778393638680,48.71,80702.11,0.0,0.99977,0.0,0.05174]
[1778393638810,48.71,80702.11,0.0,0.99977,0.0,0.05174]
[1778393643880,48.71,80700.81,0.0,0.99977,0.0,0.05182]
[1778393646993,48.71,80700.72,0.0,0.99977,0.0,0.05183]
[1778393647063,48.71,80700.72,0.0,0.99977,0.0,0.05183]
[1778393660010,48.71,80700.91,0.0,0.99977,0.0,0.05182]
[1778393662619,48.71,80700.54,0.0,0.99977,0.0,0.05184]
[1778393662814,48.71,80700.54,0.0,0.99977,0.0,0.05184]
[1778393662829,48.71,80700.54,0.0,0.99977,0.0,0.05184]
[1778393663420,48.71,80700.54,0.0,0.99977,0.0,0.05184]
[1778393663567,48.71,80700.54,0.0,0.99977,0.0,0.05184]
[1778393672091,48.71,80698.8,0.0,0.99977,0.0,0.05183]
[1778393674297,48.71,80698.62,0.0,0.99977,0.0,0.05184]
[1778393674314,48.71,80698.62,0.0,0.99977,0.0,0.05184]
[1778393675113,48.71,80698.65,0.0,0.99977,0.0,0.05184]
[1778393675277,48.71,80698.65,0.0,0.99977,0.0,0.05184]
[1778393675311,48.71,80698.65,0.0,0.99977,0.0,0.05184]
[1778393682161,48.71,80700.08,0.0,0.99977,0.0,0.05175]
[1778393686902,48.71,80702.08,0.0,0.99977,0.0,0.05163]
[1778393687063,48.71,80702.08,0.0,0.99977,0.0,0.05163]
[1778393687160,48.71,80701.77,0.0,0.99977,0.0,0.05165]
[1778393687934,48.71,80701.77,0.0,0.99977,0.0,0.05165]
[1778393688067,48.71,80701.77,0.0,0.99977,0.0,0.05165]
[1778393693240,48.71,80701.65,0.0,0.99977,0.0,0.05166]
[1778393697182,48.71,80704.87,0.0,0.99977,0.0,0.05146]
[1778393697312,48.71,80704.87,0.0,0.99977,0.0,0.05146]
[1778393697412,48.71,80705.39,0.0,0.99978,0.0,0.05143]
[1778393698600,48.71,80705.39,0.0,0.99978,0.0,0.05143]
[1778393698809,48.71,80705.39,0.0,0.99978,0.0,0.05143]
[1778393704317,48.71,80704.86,0.0,0.99977,0.0,0.05146]
[1778393709352,48.71,80705.15,0.0,0.99978,0.0,0.05144]
[1778393712298,48.71,80705.19,0.0,0.99978,0.0,0.05144]
[1778393712315,48.71,80705.19,0.0,0.99978,0.0,0.05144]
[1778393712373,48.71,80703.04,0.0,0.99977,0.0,0.05157]
[1778393713593,48.71,80703.04,0.0,0.99977,0.0,0.05157]
[1778393713812,48.71,80703.04,0.0,0.99977,0.0,0.05157]
[1778393716826,48.71,80702.44,0.0,0.99977,0.0,0.05161]
[1778393717067,48.71,80702.44,0.0,0.99977,0.0,0.05161]
[1778393717168,48.71,80701.49,0.0,0.99977,0.0,0.05167]
[1778393717408,48.71,80699.02,0.0,0.99977,0.0,0.05182]
[1778393720429,48.71,80695.68,0.0,0.99977,0.0,0.05202]
[1778393721648,48.71,80695.68,0.0,0.99977,0.0,0.05202]
[1778393721812,48.71,80695.68,0.0,0.99977,0.0,0.05202]
[1778393728485,48.71,80694.33,0.0,0.99977,0.0,0.0521]
[1778393730019,48.71,80694.33,0.0,0.99977,0.0,0.0521]
[1778393730063,48.71,80694.33,0.0,0.99977,0.0,0.0521]
[1778393730148,48.71,80694.15,0.0,0.99977,0.0,0.05211]
[1778393731427,48.71,80694.0,0.0,0.99977,0.0,0.05212]
[1778393731562,48.71,80694.0,0.0,0.99977,0.0,0.05212]
[1778393738556,48.71,80694.06,0.0,0.99977,0.0,0.052]
[1778393740457,48.71,80694.06,0.0,0.99977,0.0,0.052]
[1778393740560,48.71,80694.06,0.0,0.99977,0.0,0.052]
[1778393740573,48.71,80694.15,0.0,0.99977,0.0,0.052]
[1778393741853,48.71,80694.15,0.0,0.99977,0.0,0.052]
[1778393742062,48.71,80694.15,0.0,0.99977,0.0,0.052]
[1778393748629,48.71,80693.78,0.0,0.99977,0.0,0.05202]
[1778393753664,48.71,80692.75,0.0,0.99977,0.0,0.05208]
[1778393758823,48.71,80692.69,0.0,0.99977,0.0,0.05209]
[1778393759706,48.71,80697.52,0.0,0.99977,0.0,0.05179]
[1778393761266,48.71,80699.23,0.0,0.99977,0.0,0.05169]
[1778393761310,48.71,80699.23,0.0,0.99977,0.0,0.05169]
[1778393761720,48.71,80699.52,0.0,0.99977,0.0,0.05167]
[1778393762797,48.71,80699.52,0.0,0.99977,0.0,0.05167]
[1778393762812,48.71,80699.52,0.0,0.99977,0.0,0.05167]
[1778393776825,48.71,80699.06,0.0,0.99977,0.0,0.0517]
[1778393781860,48.71,80699.1,0.0,0.99977,0.0,0.0517]
[1778393787903,48.71,80699.02,0.0,0.99977,0.0,0.0517]
[1778393792938,48.71,80699.35,0.0,0.99977,0.0,0.05157]
[1778393797973,48.71,80699.03,0.0,0.99977,0.0,0.05159]
[1778393804015,48.71,80699.04,0.0,0.99977,0.0,0.05159]
[1778393810060,48.71,80699.06,0.0,0.99977,0.0,0.05158]
[1778393821137,48.71,80698.49,0.0,0.99977,0.0,0.05162]
[1778393827179,48.71,80698.45,0.0,0.99977,0.0,0.05162]
[1778393837249,48.71,80698.45,0.0,0.99977,0.0,0.05162]
[1778393844298,48.71,80698.49,0.0,0.99977,0.0,0.05162]
[1778393849333,48.71,80698.78,0.0,0.99977,0.0,0.0516]
[1778393855375,48.71,80698.88,0.0,0.99977,0.0,0.05148]
[1778393858290,48.71,80699.19,0.0,0.99977,0.0,0.05146]
[1778393858312,48.71,80699.19,0.0,0.99977,0.0,0.05146]
[1778393858391,48.71,80699.19,0.0,0.99977,0.0,0.05146]
[1778393859584,48.71,80699.19,0.0,0.99977,0.0,0.05146]
[1778393859814,48.71,80699.19,0.0,0.99977,0.0,0.05146]
[1778393871487,48.71,80699.06,0.0,0.99977,0.0,0.05147]
[1778393881557,48.71,80699.64,0.0,0.99977,0.0,0.05144]
[1778393893645,48.71,80699.12,0.0,0.99977,0.0,0.05147]
[1778393898699,48.71,80699.15,0.0,0.99977,0.0,0.05147]
[1778393903734,48.71,80699.02,0.0,0.99977,0.0,0.05147]
[1778393909617,48.71,80698.94,0.0,0.99977,0.0,0.05148]
[1778393909810,48.71,80698.94,0.0,0.99977,0.0,0.05148]
[1778393909874,48.71,80698.95,0.0,0.99977,0.0,0.05148]
[1778393911377,48.71,80698.95,0.0,0.99977,0.0,0.05148]
[1778393911561,48.71,80698.94,0.0,0.99978,0.0,0.05136]
[1778393921904,48.71,80699.04,0.0,0.99978,0.0,0.05136]
[1778393922059,48.71,80699.04,0.0,0.99978,0.0,0.05136]
[1778393922160,48.71,80705.39,0.0,0.99978,0.0,0.05098]
[1778393923818,48.71,80705.61,0.0,0.99978,0.0,0.05096]
[1778393924062,48.71,80705.61,0.0,0.99978,0.0,0.05096]
[1778393924063,48.71,80708.78,0.0,0.99978,0.0,0.05077]
[1778393928108,48.71,80708.94,0.0,0.99978,0.0,0.05077]
[1778393928310,48.71,80708.94,0.0,0.99978,0.0,0.05077]
[1778393928410,48.71,80709.28,0.0,0.99978,0.0,0.05075]
[1778393929100,48.71,80709.28,0.0,0.99978,0.0,0.05075]
[1778393929314,48.71,80709.28,0.0,0.99978,0.0,0.05075]
[1778393936967,48.71,80710.23,0.0,0.99978,0.0,0.05069]
[1778393942002,48.71,80711.32,0.0,0.99978,0.0,0.05062]
[1778393944002,48.71,80711.01,0.0,0.99978,0.0,0.05064]
[1778393944061,48.71,80711.01,0.0,0.99978,0.0,0.05064]
[1778393944214,48.71,80710.88,0.0,0.99978,0.0,0.05065]
[1778393945409,48.71,80710.88,0.0,0.99978,0.0,0.05065]
[1778393945564,48.71,80711.09,0.0,0.99978,0.0,0.05064]
[1778393952072,48.71,80710.26,0.0,0.99978,0.0,0.05069]
[1778393955967,48.71,80710.26,0.0,0.99978,0.0,0.05069]
[1778393956063,48.71,80710.26,0.0,0.99978,0.0,0.05069]
[1778393956100,48.71,80710.54,0.0,0.99978,0.0,0.05067]
[1778393956586,48.71,80710.54,0.0,0.99978,0.0,0.05067]
[1778393956814,48.71,80710.54,0.0,0.99978,0.0,0.05067]
[1778393961135,48.71,80707.0,0.0,0.99978,0.0,0.05088]
[1778393961630,48.71,80707.0,0.0,0.99978,0.0,0.05088]
[1778393961808,48.71,80707.0,0.0,0.99978,0.0,0.05088]
[1778393962142,48.71,80703.58,0.0,0.99978,0.0,0.05109]
[1778393963158,48.71,80703.58,0.0,0.99978,0.0,0.05109]
[1778393963314,48.71,80703.58,0.0,0.99978,0.0,0.05109]
[1778393969191,48.71,80703.71,0.0,0.99978,0.0,0.05108]
[1778393974226,48.71,80703.28,0.0,0.99978,0.0,0.05099]
[1778393979261,48.71,80702.84,0.0,0.99978,0.0,0.05102]
[1778393980478,48.71,80702.84,0.0,0.99978,0.0,0.05102]
[1778393980564,48.71,80702.86,0.0,0.99978,0.0,0.05102]
[1778393980927,48.71,80702.86,0.0,0.99978,0.0,0.05102]
[1778393982802,48.71,80702.86,0.0,0.99978,0.0,0.05102]
[1778393982814,48.71,80702.86,0.0,0.99978,0.0,0.05102]
[1778393989331,48.71,80702.9,0.0,0.99978,0.0,0.05101]
[1778393994366,48.71,80702.84,0.0,0.99978,0.0,0.05102]
[1778393997096,48.71,80702.82,0.0,0.99978,0.0,0.05102]
[1778393997312,48.71,80702.82,0.0,0.99978,0.0,0.05102]
[1778393997387,48.71,80701.06,0.0,0.99978,0.0,0.05112]
[1778393999129,48.71,80700.81,0.0,0.99978,0.0,0.05114]
[1778393999314,48.71,80700.81,0.0,0.99978,0.0,0.05114]
[1778394000408,48.71,80694.52,0.0,0.99977,0.0,0.05152]
[1778394002152,48.71,80693.67,0.0,0.99977,0.0,0.05157]
[1778394002312,48.71,80693.67,0.0,0.99977,0.0,0.05157]
[1778394007457,48.71,80693.68,0.0,0.99977,0.0,0.05157]
[1778394008622,48.71,80693.74,0.0,0.99977,0.0,0.05156]
[1778394008812,48.71,80693.74,0.0,0.99977,0.0,0.05156]
[1778394011746,48.71,80693.7,0.0,0.99977,0.0,0.05157]
[1778394017834,48.71,80693.96,0.0,0.99977,0.0,0.05155]
[1778394018074,48.71,80693.96,0.0,0.99977,0.0,0.05155]
[1778394023569,48.71,80692.85,0.0,0.99977,0.0,0.05162]
[1778394029611,48.71,80693.01,0.0,0.99977,0.0,0.05161]
[1778394034646,48.71,80692.79,0.0,0.99977,0.0,0.05151]
[1778394048744,48.71,80692.74,0.0,0.99977,0.0,0.05151]
[1778394050760,48.71,80690.53,0.0,0.99977,0.0,0.05165]
[1778394053083,48.71,80690.37,0.0,0.99977,0.0,0.05165]
[1778394053310,48.71,80690.37,0.0,0.99977,0.0,0.05165]
[1778394057808,48.71,80692.5,0.0,0.99977,0.0,0.05153]
[1778394060660,48.71,80693.12,0.0,0.99977,0.0,0.05149]
[1778394060816,48.71,80693.12,0.0,0.99977,0.0,0.05149]
[1778394066872,48.71,80693.31,0.0,0.99977,0.0,0.05148]
[1778394071907,48.71,80693.2,0.0,0.99977,0.0,0.05148]
[1778394076943,48.71,80693.3,0.0,0.99977,0.0,0.05148]
[1778394081997,48.71,80693.26,0.0,0.99977,0.0,0.05148]
[1778394085021,48.71,80694.56,0.0,0.99977,0.0,0.0514]
[1778394085871,48.71,80694.56,0.0,0.99977,0.0,0.0514]
[1778394086065,48.71,80694.56,0.0,0.99977,0.0,0.0514]
[1778394086088,48.71,80698.2,0.0,0.99978,0.0,0.05118]
[1778394088042,48.71,80699.49,0.0,0.99978,0.0,0.0511]
[1778394094084,48.71,80699.04,0.0,0.99978,0.0,0.05102]
[1778394102140,48.71,80699.09,0.0,0.99978,0.0,0.05102]
[1778394104634,48.71,80699.09,0.0,0.99978,0.0,0.05102]
[1778394104808,48.71,80699.76,0.0,0.99978,0.0,0.05098]
[1778394105161,48.71,80704.96,0.0,0.99978,0.0,0.05067]
[1778394106834,48.71,80704.84,0.0,0.99978,0.0,0.05067]
[1778394107061,48.71,80704.84,0.0,0.99978,0.0,0.05067]
[1778394107175,48.71,80704.92,0.0,0.99978,0.0,0.05067]
[1778394110196,48.71,80709.03,0.0,0.99978,0.0,0.05042]
[1778394112010,48.71,80709.74,0.0,0.99978,0.0,0.05038]
[1778394112063,48.71,80709.74,0.0,0.99978,0.0,0.05038]
[1778394117245,48.71,80709.6,0.0,0.99978,0.0,0.05039]
[1778394122280,48.71,80708.82,0.0,0.99978,0.0,0.05044]
[1778394122915,48.71,80708.82,0.0,0.99978,0.0,0.05044]
[1778394123063,48.71,80708.82,0.0,0.99978,0.0,0.05044]
[1778394123287,48.71,80708.59,0.0,0.99978,0.0,0.05045]
[1778394125606,48.71,80708.8,0.0,0.99978,0.0,0.05044]
[1778394125818,48.71,80709.17,0.0,0.99978,0.0,0.05042]
[1778394137385,48.71,80709.4,0.0,0.99978,0.0,0.0504]
[1778394139399,48.71,80710.72,0.0,0.99978,0.0,0.05032]
[1778394144570,48.71,80710.65,0.0,0.99978,0.0,0.05033]
[1778394145061,48.71,80710.61,0.0,0.99978,0.0,0.05033]
[1778394145441,48.71,80710.39,0.0,0.99978,0.0,0.05034]
[1778394146144,48.71,80710.39,0.0,0.99978,0.0,0.05034]
[1778394146313,48.71,80710.39,0.0,0.99978,0.0,0.05034]
[1778394151483,48.71,80710.46,0.0,0.99978,0.0,0.05023]
[1778394156518,48.71,80706.31,0.0,0.99978,0.0,0.05047]
[1778394157775,48.71,80705.74,0.0,0.99978,0.0,0.05051]
[1778394157811,48.71,80705.74,0.0,0.99978,0.0,0.05051]
[1778394159135,48.71,80705.61,0.0,0.99978,0.0,0.05051]
[1778394159312,48.71,80705.61,0.0,0.99978,0.0,0.05051]
[1778394159410,48.71,80705.61,0.0,0.99978,0.0,0.05051]
[1778394165582,48.71,80705.75,0.0,0.99978,0.0,0.05051]
[1778394171624,48.71,80704.63,0.0,0.99978,0.0,0.05057]
[1778394178673,48.71,80704.38,0.0,0.99978,0.0,0.05059]
[1778394180632,48.71,80704.38,0.0,0.99978,0.0,0.05059]
[1778394180811,48.71,80704.38,0.0,0.99978,0.0,0.05059]
[1778394187736,48.71,80704.34,0.0,0.99978,0.0,0.05059]
[1778394193780,48.71,80704.52,0.0,0.99978,0.0,0.05058]
[1778394202843,48.71,80704.41,0.0,0.99978,0.0,0.05059]
[1778394211906,48.71,80704.48,0.0,0.99978,0.0,0.05047]
[1778394216945,48.71,80704.43,0.0,0.99978,0.0,0.05047]
[1778394222987,48.71,80698.98,0.0,0.99978,0.0,0.0508]
[1778394224580,48.71,80698.98,0.0,0.99978,0.0,0.0508]
[1778394224667,48.71,80690.87,0.0,0.99978,0.0,0.05128]
[1778394224812,48.71,80690.87,0.0,0.99978,0.0,0.05128]
[1778394226309,48.71,80690.94,0.0,0.99978,0.0,0.05128]
[1778394226561,48.71,80690.94,0.0,0.99978,0.0,0.05128]
[1778394226660,48.71,80688.45,0.0,0.99977,0.0,0.05143]
[1778394231043,48.71,80685.24,0.0,0.99977,0.0,0.05162]
[1778394236078,48.71,80685.29,0.0,0.99977,0.0,0.05162]
[1778394241113,48.71,80685.48,0.0,0.99977,0.0,0.05161]
[1778394246149,48.71,80685.7,0.0,0.99977,0.0,0.05159]
[1778394253198,48.71,80685.57,0.0,0.99977,0.0,0.0516]
[1778394258233,48.71,80685.8,0.0,0.99977,0.0,0.05159]
[1778394268303,48.71,80685.8,0.0,0.99977,0.0,0.05159]
[1778394273338,48.71,80685.2,0.0,0.99977,0.0,0.05151]
[1778394279380,48.71,80685.18,0.0,0.99977,0.0,0.05151]
[1778394284415,48.71,80685.33,0.0,0.99977,0.0,0.0515]
[1778394289230,48.71,80684.77,0.0,0.99977,0.0,0.05154]
[1778394289310,48.71,80684.77,0.0,0.99977,0.0,0.05154]
[1778394294485,48.71,80684.59,0.0,0.99977,0.0,0.05155]
[1778394300527,48.71,80684.73,0.0,0.99977,0.0,0.05154]
[1778394306569,48.71,80685.01,0.0,0.99977,0.0,0.05152]
[1778394311604,48.71,80684.59,0.0,0.99977,0.0,0.05155]
[1778394316639,48.71,80684.37,0.0,0.99977,0.0,0.05156]
[1778394322681,48.71,80684.39,0.0,0.99977,0.0,0.05156]
[1778394326224,48.71,80684.72,0.0,0.99977,0.0,0.05154]
[1778394326312,48.71,80684.72,0.0,0.99977,0.0,0.05154]
[1778394327922,48.71,80684.72,0.0,0.99977,0.0,0.05154]
[1778394328067,48.71,80684.72,0.0,0.99977,0.0,0.05154]
[1778394330737,48.71,80684.53,0.0,0.99977,0.0,0.05155]
[1778394337786,48.71,80684.45,0.0,0.99977,0.0,0.05144]
[1778394342822,48.71,80684.11,0.0,0.99977,0.0,0.05146]
[1778394347857,48.71,80682.64,0.0,0.99977,0.0,0.05155]
[1778394349566,48.71,80682.64,0.0,0.99977,0.0,0.05155]
[1778394349818,48.71,80682.64,0.0,0.99977,0.0,0.05155]
[1778394354906,48.71,80682.3,0.0,0.99977,0.0,0.05157]
[1778394359941,48.71,80682.26,0.0,0.99977,0.0,0.05157]
[1778394362236,48.71,80679.3,0.0,0.99977,0.0,0.05175]
[1778394362310,48.71,80679.3,0.0,0.99977,0.0,0.05175]
[1778394363938,48.71,80679.0,0.0,0.99977,0.0,0.05177]
[1778394364064,48.71,80678.93,0.0,0.99977,0.0,0.05178]
[1778394364162,48.71,80678.91,0.0,0.99977,0.0,0.05178]
[1778394370011,48.71,80674.13,0.0,0.99977,0.0,0.05207]
[1778394371141,48.71,80674.13,0.0,0.99977,0.0,0.05207]
[1778394371310,48.71,80674.13,0.0,0.99977,0.0,0.05207]
[1778394376055,48.71,80670.26,0.0,0.99977,0.0,0.05231]
[1778394381090,48.71,80670.05,0.0,0.99977,0.0,0.05232]
[1778394386128,48.71,80670.08,0.0,0.99977,0.0,0.05232]
[1778394391163,48.71,80669.98,0.0,0.99977,0.0,0.05221]
[1778394397205,48.71,80669.62,0.0,0.99977,0.0,0.05223]
[1778394402240,48.71,80669.34,0.0,0.99977,0.0,0.05225]
[1778394404244,48.71,80669.34,0.0,0.99977,0.0,0.05225]
[1778394404313,48.71,80669.34,0.0,0.99977,0.0,0.05225]
[1778394405928,48.71,80669.34,0.0,0.99977,0.0,0.05225]
[1778394406061,48.71,80669.27,0.0,0.99977,0.0,0.05225]
[1778394406162,48.71,80669.27,0.0,0.99977,0.0,0.05225]
[1778394413805,48.71,80669.02,0.0,0.99977,0.0,0.05227]
[1778394414062,48.71,80668.49,0.0,0.99977,0.0,0.0523]
[1778394419360,48.71,80668.12,0.0,0.99977,0.0,0.05232]
[1778394433458,48.71,80667.46,0.0,0.99977,0.0,0.05236]
[1778394441889,48.71,80667.46,0.0,0.99977,0.0,0.05236]
[1778394448030,48.71,80667.46,0.0,0.99977,0.0,0.05236]
[1778394448063,48.71,80667.46,0.0,0.99977,0.0,0.05236]
[1778394449915,48.71,80667.46,0.0,0.99977,0.0,0.05236]
[1778394450016,48.71,80667.07,0.0,0.99977,0.0,0.05239]
[1778394450064,48.71,80667.07,0.0,0.99977,0.0,0.05239]
[1778394454605,48.71,80663.93,0.0,0.99977,0.0,0.05246]
[1778394455546,48.71,80663.93,0.0,0.99977,0.0,0.05246]
[1778394455560,48.71,80663.93,0.0,0.99977,0.0,0.05246]
[1778394461654,48.71,80663.67,0.0,0.99977,0.0,0.05248]
[1778394472731,48.71,80663.6,0.0,0.99977,0.0,0.05248]
[1778394474366,48.71,80663.6,0.0,0.99977,0.0,0.05248]
[1778394474565,48.71,80663.6,0.0,0.99977,0.0,0.05248]
[1778394476442,48.71,80663.6,0.0,0.99977,0.0,0.05248]
[1778394476559,48.71,80663.6,0.0,0.99977,0.0,0.05248]
[1778394478773,48.71,80664.16,0.0,0.99977,0.0,0.05245]
[1778394479780,48.71,80667.62,0.0,0.99977,0.0,0.05224]
[1778394481078,48.71,80668.36,0.0,0.99977,0.0,0.05219]
[1778394481318,48.71,80668.36,0.0,0.99977,0.0,0.05219]
[1778394487836,48.71,80667.66,0.0,0.99977,0.0,0.05223]
[1778394492879,48.71,80667.45,0.0,0.99977,0.0,0.05225]
[1778394504963,48.71,80667.53,0.0,0.99977,0.0,0.05224]
[1778394506147,48.71,80667.53,0.0,0.99977,0.0,0.05224]
[1778394506309,48.71,80667.53,0.0,0.99977,0.0,0.05224]
[1778394508687,48.71,80667.53,0.0,0.99977,0.0,0.05224]
[1778394508811,48.71,80667.53,0.0,0.99977,0.0,0.05224]
[1778394508991,48.71,80667.49,0.0,0.99977,0.0,0.05225]
[1778394514026,48.71,80667.42,0.0,0.99977,0.0,0.05213]
[1778394524098,48.71,80666.96,0.0,0.99977,0.0,0.05216]
[1778394534168,48.71,80666.96,0.0,0.99977,0.0,0.05216]
[1778394539203,48.71,80666.93,0.0,0.99977,0.0,0.05216]
[1778394549275,48.71,80666.93,0.0,0.99977,0.0,0.05216]
[1778394556325,48.71,80666.86,0.0,0.99977,0.0,0.05217]
[1778394562367,48.71,80666.68,0.0,0.99977,0.0,0.05218]
[1778394570423,48.71,80666.79,0.0,0.99977,0.0,0.05217]
[1778394572724,48.71,80665.99,0.0,0.99977,0.0,0.05211]
[1778394572810,48.71,80665.99,0.0,0.99977,0.0,0.05211]
[1778394578594,48.71,80666.0,0.0,0.99977,0.0,0.05211]
[1778394578619,48.71,80654.62,0.0,0.99977,0.0,0.05281]
[1778394579488,48.71,80647.15,0.0,0.99977,0.0,0.05327]
[1778394580493,48.71,80643.99,0.0,0.99976,0.0,0.05347]
[1778394582029,48.71,80643.99,0.0,0.99976,0.0,0.05347]
[1778394582066,48.71,80643.99,0.0,0.99976,0.0,0.05347]
[1778394582072,48.71,80645.19,0.0,0.99977,0.0,0.05339]
[1778394587542,48.71,80645.88,0.0,0.99977,0.0,0.05335]
[1778394592937,48.71,80645.88,0.0,0.99977,0.0,0.05335]
[1778394595068,48.71,80645.58,0.0,0.99977,0.0,0.05337]
[1778394600636,48.71,80645.49,0.0,0.99977,0.0,0.05337]
[1778394605673,48.71,80646.85,0.0,0.99977,0.0,0.05329]
[1778394605816,48.71,80646.85,0.0,0.99977,0.0,0.05329]
[1778394605875,48.71,80646.96,0.0,0.99977,0.0,0.05328]
[1778394606332,48.71,80646.96,0.0,0.99977,0.0,0.05328]
[1778394606560,48.71,80646.96,0.0,0.99977,0.0,0.05328]
[1778394611710,48.71,80647.23,0.0,0.99977,0.0,0.05327]
[1778394621780,48.71,80647.23,0.0,0.99977,0.0,0.05327]
[1778394627822,48.71,80647.08,0.0,0.99977,0.0,0.05327]
[1778394628677,48.71,80647.08,0.0,0.99977,0.0,0.05327]
[1778394628812,48.71,80647.08,0.0,0.99977,0.0,0.05327]
[1778394629172,48.71,80647.08,0.0,0.99977,0.0,0.05327]
[1778394628908,48.71,80647.08,0.0,0.99977,0.0,0.05327]
[1778394629310,48.71,80647.08,0.0,0.99977,0.0,0.05327]
[1778394634871,48.71,80647.62,0.0,0.99977,0.0,0.05312]
[1778394637406,48.71,80647.63,0.0,0.99977,0.0,0.05312]
[1778394637565,48.71,80647.63,0.0,0.99977,0.0,0.05312]
[1778394637892,48.71,80647.37,0.0,0.99977,0.0,0.05314]
[1778394639480,48.71,80646.61,0.0,0.99977,0.0,0.05319]
[1778394639562,48.71,80646.61,0.0,0.99977,0.0,0.05319]
[1778394644942,48.71,80646.65,0.0,0.99977,0.0,0.05318]
[1778394649977,48.71,80646.71,0.0,0.99977,0.0,0.05318]
[1778394655012,48.71,80647.03,0.0,0.99977,0.0,0.05316]
[1778394660047,48.71,80647.11,0.0,0.99977,0.0,0.05316]
[1778394665082,48.71,80646.2,0.0,0.99977,0.0,0.05321]
[1778394670117,48.71,80646.23,0.0,0.99977,0.0,0.05321]
[1778394676160,48.71,80646.79,0.0,0.99977,0.0,0.05318]
[1778394681194,48.71,80647.3,0.0,0.99977,0.0,0.05314]
[1778394686229,48.71,80647.03,0.0,0.99977,0.0,0.05316]
[1778394691264,48.71,80651.11,0.0,0.99977,0.0,0.05279]
[1778394692967,48.71,80652.7,0.0,0.99977,0.0,0.05269]
[1778394693063,48.71,80652.7,0.0,0.99977,0.0,0.05269]
[1778394693278,48.71,80652.74,0.0,0.99977,0.0,0.05269]
[1778394693662,48.71,80652.74,0.0,0.99977,0.0,0.05269]
[1778394693813,48.71,80652.74,0.0,0.99977,0.0,0.05269]
[1778394700327,48.71,80653.41,0.0,0.99977,0.0,0.05265]
[1778394707376,48.71,80653.23,0.0,0.99977,0.0,0.05266]
[1778394712411,48.71,80653.41,0.0,0.99977,0.0,0.05265]
[1778394715688,48.71,80654.67,0.0,0.99977,0.0,0.05257]
[1778394715811,48.71,80654.67,0.0,0.99977,0.0,0.05257]
[1778394715897,48.71,80654.85,0.0,0.99977,0.0,0.05256]
[1778394716481,48.71,80654.85,0.0,0.99977,0.0,0.05256]
[1778394716562,48.71,80654.85,0.0,0.99977,0.0,0.05256]
[1778394722481,48.71,80655.79,0.0,0.99977,0.0,0.0525]
[1778394727516,48.71,80655.74,0.0,0.99977,0.0,0.0525]
[1778394732551,48.71,80655.82,0.0,0.99977,0.0,0.0525]
[1778394736579,48.71,80659.04,0.0,0.99977,0.0,0.0523]
[1778394739763,48.71,80659.46,0.0,0.99977,0.0,0.05228]
[1778394739813,48.71,80659.46,0.0,0.99977,0.0,0.05228]
[1778394739865,48.71,80659.22,0.0,0.99977,0.0,0.05229]
[1778394740465,48.71,80659.22,0.0,0.99977,0.0,0.05229]
[1778394740563,48.71,80659.22,0.0,0.99977,0.0,0.05229]
[1778394745642,48.71,80657.34,0.0,0.99977,0.0,0.05241]
[1778394751684,48.71,80657.64,0.0,0.99977,0.0,0.05227]
[1778394755270,48.71,80657.87,0.0,0.99977,0.0,0.05226]
[1778394755309,48.71,80657.87,0.0,0.99977,0.0,0.05226]
[1778394755968,48.71,80657.07,0.0,0.99977,0.0,0.05231]
[1778394756063,48.71,80657.07,0.0,0.99977,0.0,0.05231]
[1778394756069,48.71,80656.71,0.0,0.99977,0.0,0.05233]
[1778394761754,48.71,80654.88,0.0,0.99977,0.0,0.05244]
[1778394766789,48.71,80654.61,0.0,0.99977,0.0,0.05246]
[1778394770032,48.71,80654.58,0.0,0.99977,0.0,0.05246]
[1778394770065,48.71,80654.58,0.0,0.99977,0.0,0.05246]
[1778394770133,48.71,80654.97,0.0,0.99977,0.0,0.05244]
[1778394770850,48.71,80654.97,0.0,0.99977,0.0,0.05244]
[1778394771062,48.71,80654.97,0.0,0.99977,0.0,0.05244]
[1778394776859,48.71,80654.96,0.0,0.99977,0.0,0.05244]
[1778394781894,48.71,80654.69,0.0,0.99977,0.0,0.05245]
[1778394786929,48.71,80655.08,0.0,0.99977,0.0,0.05243]
[1778394791964,48.71,80654.83,0.0,0.99977,0.0,0.05244]
[1778394796999,48.71,80655.04,0.0,0.99977,0.0,0.05243]
[1778394804048,48.71,80655.05,0.0,0.99977,0.0,0.05243]
[1778394812104,48.71,80655.12,0.0,0.99977,0.0,0.05231]
[1778394817139,48.71,80655.37,0.0,0.99977,0.0,0.05229]
[1778394822174,48.71,80655.36,0.0,0.99977,0.0,0.0523]
[1778394828216,48.71,80655.09,0.0,0.99977,0.0,0.05231]
[1778394833296,48.71,80654.64,0.0,0.99977,0.0,0.05234]
[1778394840346,48.71,80654.29,0.0,0.99977,0.0,0.05236]
[1778394845418,48.71,80654.27,0.0,0.99977,0.0,0.05236]
[1778394845567,48.71,80654.27,0.0,0.99977,0.0,0.05236]
[1778394846139,48.71,80654.27,0.0,0.99977,0.0,0.05236]
[1778394846315,48.71,80654.27,0.0,0.99977,0.0,0.05236]
[1778394846388,48.71,80654.23,0.0,0.99977,0.0,0.05236]
[1778394851423,48.71,80654.44,0.0,0.99977,0.0,0.05235]
[1778394856458,48.71,80654.96,0.0,0.99977,0.0,0.05232]
[1778394858402,48.71,80654.96,0.0,0.99977,0.0,0.05232]
[1778394858441,48.71,80655.21,0.0,0.99977,0.0,0.0523]
[1778394858571,48.71,80655.21,0.0,0.99977,0.0,0.0523]
[1778394859209,48.71,80655.21,0.0,0.99977,0.0,0.0523]
[1778394859313,48.71,80655.21,0.0,0.99977,0.0,0.0523]
[1778394864514,48.71,80657.52,0.0,0.99977,0.0,0.05216]
[1778394876598,48.71,80656.55,0.0,0.99977,0.0,0.05211]
[1778394880152,48.71,80656.52,0.0,0.99977,0.0,0.05211]
[1778394880317,48.71,80656.52,0.0,0.99977,0.0,0.05211]
[1778394880342,48.71,80656.29,0.0,0.99977,0.0,0.05212]
[1778394880928,48.71,80656.29,0.0,0.99977,0.0,0.05212]
[1778394881064,48.71,80656.29,0.0,0.99977,0.0,0.05212]
[1778394889694,48.71,80656.12,0.0,0.99977,0.0,0.05213]
[1778394894730,48.71,80656.4,0.0,0.99977,0.0,0.05212]
[1778394899765,48.71,80657.51,0.0,0.99977,0.0,0.05205]
[1778394902337,48.71,80657.51,0.0,0.99977,0.0,0.05205]
[1778394902358,48.71,80660.82,0.0,0.99977,0.0,0.05185]
[1778394902560,48.71,80660.82,0.0,0.99977,0.0,0.05185]
[1778394903123,48.71,80660.82,0.0,0.99977,0.0,0.05185]
[1778394903315,48.71,80660.82,0.0,0.99977,0.0,0.05185]
[1778394903335,48.71,80663.08,0.0,0.99977,0.0,0.05171]
[1778394908828,48.71,80663.73,0.0,0.99977,0.0,0.05167]
[1778394911217,48.71,80663.73,0.0,0.99977,0.0,0.05167]
[1778394911313,48.71,80663.73,0.0,0.99977,0.0,0.05167]
[1778394911318,48.71,80663.99,0.0,0.99977,0.0,0.05165]
[1778394912474,48.71,80663.99,0.0,0.99977,0.0,0.05165]
[1778394912560,48.71,80664.06,0.0,0.99977,0.0,0.05165]
[1778394916884,48.71,80667.6,0.0,0.99977,0.0,0.05143]
[1778394921919,48.71,80667.84,0.0,0.99977,0.0,0.05142]
[1778394926046,48.71,80667.0,0.0,0.99977,0.0,0.05147]
[1778394926071,48.71,80667.0,0.0,0.99977,0.0,0.05147]
[1778394926147,48.71,80667.07,0.0,0.99977,0.0,0.05147]
[1778394926667,48.71,80667.07,0.0,0.99977,0.0,0.05147]
[1778394926812,48.71,80667.07,0.0,0.99977,0.0,0.05147]
[1778394931989,48.71,80667.43,0.0,0.99977,0.0,0.05133]
[1778394937024,48.71,80667.49,0.0,0.99977,0.0,0.05133]
[1778394943066,48.71,80671.2,0.0,0.99978,0.0,0.0511]
[1778394944073,48.71,80675.51,0.0,0.99978,0.0,0.05084]
[1778394944978,48.71,80675.51,0.0,0.99978,0.0,0.05084]
[1778394945062,48.71,80675.51,0.0,0.99978,0.0,0.05084]
[1778394945080,48.71,80676.83,0.0,0.99978,0.0,0.05077]
[1778394945879,48.71,80676.83,0.0,0.99978,0.0,0.05077]
[1778394946060,48.71,80676.83,0.0,0.99978,0.0,0.05077]
[1778394951125,48.71,80677.13,0.0,0.99978,0.0,0.05075]
[1778394956349,48.71,80677.75,0.0,0.99978,0.0,0.05071]
[1778394956413,48.71,80677.81,0.0,0.99978,0.0,0.05071]
[1778394956561,48.71,80677.81,0.0,0.99978,0.0,0.05071]
[1778394957294,48.71,80677.81,0.0,0.99978,0.0,0.05071]
[1778394957315,48.71,80677.81,0.0,0.99978,0.0,0.05071]
[1778394957395,48.71,80677.73,0.0,0.99978,0.0,0.05071]
[1778394963207,48.71,80674.41,0.0,0.99978,0.0,0.05091]
[1778394964773,48.71,80673.87,0.0,0.99978,0.0,0.05094]
[1778394964812,48.71,80673.87,0.0,0.99978,0.0,0.05094]
[1778394965221,48.71,80673.88,0.0,0.99978,0.0,0.05094]
[1778394966275,48.71,80673.88,0.0,0.99978,0.0,0.05094]
[1778394966311,48.71,80673.88,0.0,0.99978,0.0,0.05094]
[1778394968242,48.71,80670.18,0.0,0.99978,0.0,0.05116]
[1778394970150,48.71,80669.21,0.0,0.99978,0.0,0.05122]
[1778394970316,48.71,80669.21,0.0,0.99978,0.0,0.05122]
[1778394971263,48.71,80664.2,0.0,0.99977,0.0,0.05153]
[1778394972270,48.71,80660.5,0.0,0.99977,0.0,0.05175]
[1778394973168,48.71,80660.5,0.0,0.99977,0.0,0.05175]
[1778394973311,48.71,80660.5,0.0,0.99977,0.0,0.05175]
[1778394973410,48.71,80660.35,0.0,0.99977,0.0,0.05176]
[1778394974112,48.71,80660.35,0.0,0.99977,0.0,0.05176]
[1778394974310,48.71,80660.35,0.0,0.99977,0.0,0.05176]
[1778394980400,48.71,80659.66,0.0,0.99977,0.0,0.0518]
[1778394980561,48.71,80659.66,0.0,0.99977,0.0,0.0518]
[1778394980501,48.71,80659.21,0.0,0.99977,0.0,0.05183]
[1778394981340,48.71,80659.21,0.0,0.99977,0.0,0.05183]
[1778394981560,48.71,80659.21,0.0,0.99977,0.0,0.05183]
[1778394981441,48.71,80659.14,0.0,0.99977,0.0,0.05183]
[1778394986502,48.71,80658.5,0.0,0.99977,0.0,0.05187]
[1778394986564,48.71,80658.5,0.0,0.99977,0.0,0.05187]
[1778394986532,48.71,80658.19,0.0,0.99977,0.0,0.05189]
[1778394987444,48.71,80658.19,0.0,0.99977,0.0,0.05189]
[1778394987561,48.71,80658.19,0.0,0.99977,0.0,0.05189]
[1778394987482,48.71,80657.25,0.0,0.99977,0.0,0.05195]
[1778394994138,48.71,80657.25,0.0,0.99977,0.0,0.05183]
[1778394994310,48.71,80657.25,0.0,0.99977,0.0,0.05183]
[1778394994425,48.71,80656.39,0.0,0.99977,0.0,0.05189]
[1778394995155,48.71,80656.39,0.0,0.99977,0.0,0.05189]
[1778394995315,48.71,80656.39,0.0,0.99977,0.0,0.05189]
[1778395000467,48.71,80656.31,0.0,0.99977,0.0,0.05189]
[1778395005502,48.71,80658.69,0.0,0.99977,0.0,0.05175]
[1778395006286,48.71,80658.69,0.0,0.99977,0.0,0.05175]
[1778395006311,48.71,80658.69,0.0,0.99977,0.0,0.05175]
[1778395006509,48.71,80658.42,0.0,0.99977,0.0,0.05176]
[1778395007579,48.71,80658.42,0.0,0.99977,0.0,0.05176]
[1778395007813,48.71,80658.56,0.0,0.99977,0.0,0.05175]
[1778395018593,48.71,80658.63,0.0,0.99977,0.0,0.05175]
[1778395023628,48.71,80658.94,0.0,0.99977,0.0,0.05173]
[1778395024885,48.71,80658.94,0.0,0.99977,0.0,0.05173]
[1778395025070,48.71,80658.94,0.0,0.99977,0.0,0.05173]
[1778395025171,48.71,80658.94,0.0,0.99977,0.0,0.05173]
[1778395026276,48.71,80658.94,0.0,0.99977,0.0,0.05173]
[1778395026311,48.71,80658.94,0.0,0.99977,0.0,0.05173]
[1778395033698,48.71,80658.66,0.0,0.99977,0.0,0.05175]
[1778395042355,48.71,80658.66,0.0,0.99977,0.0,0.05175]
[1778395042560,48.71,80658.66,0.0,0.99977,0.0,0.05175]
[1778395042591,48.71,80658.66,0.0,0.99977,0.0,0.05175]
[1778395043623,48.71,80658.66,0.0,0.99977,0.0,0.05175]
[1778395043812,48.71,80658.66,0.0,0.99977,0.0,0.05175]
[1778395045784,48.71,80660.69,0.0,0.99977,0.0,0.05162]
[1778395047134,48.71,80660.69,0.0,0.99977,0.0,0.05162]
[1778395047175,48.71,80661.01,0.0,0.99977,0.0,0.0516]
[1778395047800,48.71,80691.52,0.0,0.99978,0.0,0.04978]
[1778395048807,48.71,80700.02,0.0,0.99978,0.0,0.04929]
[1778395049814,48.71,80697.51,0.0,0.99978,0.0,0.04943]
[1778395051063,48.71,80697.51,0.0,0.99978,0.0,0.04943]
[1778395051067,48.71,80696.33,0.0,0.99978,0.0,0.04939]
[1778395056863,48.71,80697.75,0.0,0.99978,0.0,0.04931]
[1778395063912,48.71,80698.43,0.0,0.99978,0.0,0.04927]
[1778395066049,48.71,80698.43,0.0,0.99978,0.0,0.04927]
[1778395066061,48.71,80698.43,0.0,0.99978,0.0,0.04927]
[1778395066206,48.71,80698.14,0.0,0.99978,0.0,0.04928]
[1778395067455,48.71,80698.14,0.0,0.99978,0.0,0.04928]
[1778395067563,48.71,80698.14,0.0,0.99978,0.0,0.04928]
[1778395072975,48.71,80698.35,0.0,0.99978,0.0,0.04927]
[1778395078010,48.71,80698.7,0.0,0.99978,0.0,0.04925]
[1778395083046,48.71,80698.76,0.0,0.99978,0.0,0.04925]
[1778395084493,48.71,80698.76,0.0,0.99978,0.0,0.04925]
[1778395084559,48.71,80698.76,0.0,0.99978,0.0,0.04925]
[1778395084607,48.71,80698.76,0.0,0.99978,0.0,0.04925]
[1778395084594,48.71,80699.04,0.0,0.99978,0.0,0.04923]
[1778395084815,48.71,80699.04,0.0,0.99978,0.0,0.04923]
[1778395090301,48.71,80700.4,0.0,0.99978,0.0,0.04915]
[1778395090312,48.71,80700.4,0.0,0.99978,0.0,0.04915]
[1778395090534,48.71,80701.59,0.0,0.99979,0.0,0.04908]
[1778395092577,48.71,80701.55,0.0,0.99979,0.0,0.04909]
[1778395092627,48.71,80705.51,0.0,0.99979,0.0,0.04886]
[1778395092811,48.71,80705.51,0.0,0.99979,0.0,0.04886]
[1778395093116,48.71,80707.78,0.0,0.99979,0.0,0.04873]
[1778395094753,48.71,80708.95,0.0,0.99979,0.0,0.04866]
[1778395094809,48.71,80708.95,0.0,0.99979,0.0,0.04866]
[1778395095130,48.71,80708.66,0.0,0.99979,0.0,0.04868]
[1778395100165,48.71,80709.79,0.0,0.99979,0.0,0.04861]
[1778395103186,48.71,80705.73,0.0,0.99979,0.0,0.04885]
[1778395106207,48.71,80701.34,0.0,0.99979,0.0,0.0491]
[1778395107326,48.71,80701.34,0.0,0.99979,0.0,0.0491]
[1778395107563,48.71,80701.34,0.0,0.99979,0.0,0.0491]
[1778395107621,48.71,80699.8,0.0,0.99978,0.0,0.04919]
[1778395114263,48.71,80699.26,0.0,0.99979,0.0,0.04911]
[1778395115306,48.71,80699.26,0.0,0.99979,0.0,0.04911]
[1778395115560,48.71,80699.26,0.0,0.99979,0.0,0.04911]
[1778395115661,48.71,80699.23,0.0,0.99978,0.0,0.04911]
[1778395117082,48.71,80699.17,0.0,0.99978,0.0,0.04911]
[1778395117312,48.71,80699.17,0.0,0.99978,0.0,0.04911]
[1778395119298,48.71,80696.29,0.0,0.99978,0.0,0.04928]
[1778395120305,48.71,80692.88,0.0,0.99978,0.0,0.04948]
[1778395121469,48.71,80692.88,0.0,0.99978,0.0,0.04948]
[1778395121566,48.71,80692.88,0.0,0.99978,0.0,0.04948]
[1778395127354,48.71,80692.58,0.0,0.99978,0.0,0.0495]
[1778395132389,48.71,80692.92,0.0,0.99978,0.0,0.04948]
[1778395133629,48.71,80692.92,0.0,0.99978,0.0,0.04948]
[1778395133730,48.71,80692.74,0.0,0.99978,0.0,0.04949]
[1778395133808,48.71,80692.74,0.0,0.99978,0.0,0.04949]
[1778395134026,48.71,80692.74,0.0,0.99978,0.0,0.04949]
[1778395135570,48.71,80692.74,0.0,0.99978,0.0,0.04949]
[1778395135813,48.71,80692.74,0.0,0.99978,0.0,0.04949]
[1778395142459,48.71,80692.99,0.0,0.99978,0.0,0.04947]
[1778395148501,48.71,80692.89,0.0,0.99978,0.0,0.04948]
[1778395153538,48.71,80693.31,0.0,0.99978,0.0,0.04946]
[1778395156598,48.71,80693.41,0.0,0.99978,0.0,0.04945]
[1778395158671,48.71,80694.75,0.0,0.99978,0.0,0.04937]
[1778395158814,48.71,80694.65,0.0,0.99978,0.0,0.04938]
[1778395164617,48.71,80694.97,0.0,0.99978,0.0,0.04936]
[1778395172673,48.71,80694.43,0.0,0.99978,0.0,0.04928]
[1778395177708,48.71,80694.08,0.0,0.99978,0.0,0.0493]
[1778395182743,48.71,80695.12,0.0,0.99978,0.0,0.04924]
[1778395185785,48.71,80695.5,0.0,0.99978,0.0,0.04922]
[1778395185812,48.71,80695.63,0.0,0.99978,0.0,0.04921]
[1778395196842,48.71,80695.09,0.0,0.99978,0.0,0.04924]
[1778395201878,48.71,80695.33,0.0,0.99978,0.0,0.04923]
[1778395202895,48.71,80688.32,0.0,0.99978,0.0,0.04964]
[1778395204316,48.71,80688.32,0.0,0.99978,0.0,0.04964]
[1778395204565,48.71,80688.32,0.0,0.99978,0.0,0.04964]
[1778395204579,48.71,80686.36,0.0,0.99978,0.0,0.04975]
[1778395209944,48.71,80687.5,0.0,0.99978,0.0,0.04968]
[1778395215991,48.71,80687.36,0.0,0.99978,0.0,0.04969]
[1778395221026,48.71,80687.02,0.0,0.99978,0.0,0.04971]
[1778395224890,48.71,80686.95,0.0,0.99978,0.0,0.04972]
[1778395225068,48.71,80686.95,0.0,0.99978,0.0,0.04972]
[1778395228560,48.71,80686.79,0.0,0.99978,0.0,0.04973]
[1778395228815,48.71,80686.79,0.0,0.99978,0.0,0.04973]
[1778395228657,48.71,80683.18,0.0,0.99978,0.0,0.04994]
[1778395233110,48.71,80682.06,0.0,0.99978,0.0,0.04989]
[1778395239152,48.71,80681.21,0.0,0.99978,0.0,0.04994]
[1778395240321,48.71,80681.21,0.0,0.99978,0.0,0.04994]
[1778395240564,48.71,80681.21,0.0,0.99978,0.0,0.04994]
[1778395248216,48.71,80681.58,0.0,0.99978,0.0,0.04992]
[1778395249224,48.71,80682.97,0.0,0.99978,0.0,0.04984]
[1778395250910,48.71,80683.96,0.0,0.99978,0.0,0.04978]
[1778395251062,48.71,80683.96,0.0,0.99978,0.0,0.04978]
[1778395256272,48.71,80684.54,0.0,0.99978,0.0,0.04975]
[1778395257086,48.71,80684.54,0.0,0.99978,0.0,0.04975]
[1778395257310,48.71,80684.54,0.0,0.99978,0.0,0.04975]
[1778395257327,48.71,80689.76,0.0,0.99978,0.0,0.04944]
[1778395262503,48.71,80689.62,0.0,0.99978,0.0,0.04945]
[1778395266231,48.71,80689.33,0.0,0.99978,0.0,0.04947]
[1778395266313,48.71,80689.33,0.0,0.99978,0.0,0.04947]
[1778395271377,48.71,80688.43,0.0,0.99978,0.0,0.04952]
[1778395276412,48.71,80688.41,0.0,0.99978,0.0,0.04952]
[1778395281447,48.71,80690.0,0.0,0.99978,0.0,0.04943]
[1778395282165,48.71,80690.0,0.0,0.99978,0.0,0.04943]
[1778395282317,48.71,80690.0,0.0,0.99978,0.0,0.04943]
[1778395284816,48.71,80690.17,0.0,0.99978,0.0,0.04942]
[1778395285475,48.71,80715.92,0.0,0.99979,0.0,0.04794]
[1778395286482,48.71,80717.28,0.0,0.99979,0.0,0.04786]
[1778395287489,48.71,80713.73,0.0,0.99979,0.0,0.04806]
[1778395288737,48.71,80713.73,0.0,0.99979,0.0,0.04806]
[1778395290510,48.71,80710.23,0.0,0.99979,0.0,0.04826]
[1778395291517,48.71,80713.38,0.0,0.99979,0.0,0.04797]
[1778395292524,48.71,80715.52,0.0,0.99979,0.0,0.04785]
[1778395294821,48.71,80715.22,0.0,0.99979,0.0,0.04787]
[1778395294876,48.71,80715.22,0.0,0.99979,0.0,0.04787]
[1778395296819,48.71,80715.25,0.0,0.99979,0.0,0.04787]
[1778395296553,48.71,80717.55,0.0,0.99979,0.0,0.04774]
[1778395297560,48.71,80717.52,0.0,0.99979,0.0,0.04774]
[1778395302595,48.71,80718.39,0.0,0.99979,0.0,0.04769]
[1778395307630,48.71,80717.56,0.0,0.99979,0.0,0.04774]
[1778395308796,48.71,80717.56,0.0,0.99979,0.0,0.04774]
[1778395308815,48.71,80717.56,0.0,0.99979,0.0,0.04774]
[1778395312665,48.71,80713.33,0.0,0.99979,0.0,0.04798]
[1778395313504,48.71,80713.33,0.0,0.99979,0.0,0.04798]
[1778395313563,48.71,80713.33,0.0,0.99979,0.0,0.04798]
[1778395314588,48.71,80712.18,0.0,0.99979,0.0,0.04804]
[1778395314810,48.71,80712.18,0.0,0.99979,0.0,0.04804]
[1778395314911,48.71,80711.52,0.0,0.99979,0.0,0.04808]
[1778395320722,48.71,80710.74,0.0,0.99979,0.0,0.04812]
[1778395321409,48.71,80710.74,0.0,0.99979,0.0,0.04812]
[1778395321564,48.71,80710.74,0.0,0.99979,0.0,0.04812]
[1778395324751,48.71,80714.82,0.0,0.99979,0.0,0.04789]
[1778395326331,48.71,80717.21,0.0,0.99979,0.0,0.04776]
[1778395326566,48.71,80717.21,0.0,0.99979,0.0,0.04776]
[1778395327538,48.71,80717.03,0.0,0.99979,0.0,0.04777]
[1778395327564,48.71,80717.03,0.0,0.99979,0.0,0.04777]
[1778395327770,48.71,80716.87,0.0,0.99979,0.0,0.04777]
[1778395332805,48.71,80716.69,0.0,0.99979,0.0,0.04778]
[1778395338849,48.71,80716.73,0.0,0.99979,0.0,0.04778]
[1778395343884,48.71,80716.22,0.0,0.99979,0.0,0.04781]
[1778395348919,48.71,80712.54,0.0,0.99979,0.0,0.04802]
[1778395348977,48.71,80712.54,0.0,0.99979,0.0,0.04802]
[1778395349065,48.71,80712.54,0.0,0.99979,0.0,0.04802]
[1778395352947,48.71,80707.86,0.0,0.99979,0.0,0.04818]
[1778395355894,48.71,80707.72,0.0,0.99979,0.0,0.04819]
[1778395356063,48.71,80707.72,0.0,0.99979,0.0,0.04819]
[1778395357852,48.71,80707.72,0.0,0.99979,0.0,0.04819]
[1778395357917,48.71,80707.66,0.0,0.99979,0.0,0.04819]
[1778395358069,48.71,80707.66,0.0,0.99979,0.0,0.04819]
[1778395364024,48.71,80707.04,0.0,0.99979,0.0,0.04822]
[1778395370067,48.71,80706.86,0.0,0.99979,0.0,0.04824]
[1778395371035,48.71,80706.86,0.0,0.99979,0.0,0.04824]
[1778395371062,48.71,80706.86,0.0,0.99979,0.0,0.04824]
[1778395378123,48.71,80706.77,0.0,0.99979,0.0,0.04824]
[1778395385172,48.71,80706.8,0.0,0.99979,0.0,0.04824]
[1778395388654,48.71,80706.77,0.0,0.99979,0.0,0.04824]
[1778395388812,48.71,80706.77,0.0,0.99979,0.0,0.04824]
[1778395388850,48.71,80702.66,0.0,0.99979,0.0,0.04848]
[1778395392175,48.71,80701.75,0.0,0.99979,0.0,0.04853]
[1778395392311,48.71,80701.75,0.0,0.99979,0.0,0.04853]
[1778395392384,48.71,80698.28,0.0,0.99979,0.0,0.04873]
[1778395398263,48.71,80698.15,0.0,0.99979,0.0,0.04873]
[1778395403298,48.71,80697.68,0.0,0.99979,0.0,0.04876]
[1778395408333,48.71,80695.79,0.0,0.99979,0.0,0.04887]
[1778395413368,48.71,80700.4,0.0,0.99979,0.0,0.0485]
[1778395414299,48.71,80700.4,0.0,0.99979,0.0,0.0485]
[1778395414375,48.71,80704.08,0.0,0.99979,0.0,0.04829]
[1778395415986,48.71,80704.08,0.0,0.99979,0.0,0.04829]
[1778395417396,48.71,80709.65,0.0,0.99979,0.0,0.04797]
[1778395418055,48.71,80709.65,0.0,0.99979,0.0,0.04797]
[1778395418075,48.71,80709.65,0.0,0.99979,0.0,0.04797]
[1778395418403,48.71,80710.15,0.0,0.99979,0.0,0.04794]
[1778395423407,48.71,80711.15,0.0,0.99979,0.0,0.04788]
[1778395423560,48.71,80711.15,0.0,0.99979,0.0,0.04788]
[1778395426459,48.71,80703.49,0.0,0.99979,0.0,0.04832]
[1778395427756,48.71,80703.49,0.0,0.99979,0.0,0.04832]
[1778395427810,48.71,80703.49,0.0,0.99979,0.0,0.04832]
[1778395429061,48.71,80702.72,0.0,0.99979,0.0,0.04836]
[1778395429311,48.71,80702.72,0.0,0.99979,0.0,0.04836]
[1778395429480,48.71,80702.68,0.0,0.99979,0.0,0.04837]
[1778395431821,48.71,80702.68,0.0,0.99979,0.0,0.04837]
[1778395432064,48.71,80701.05,0.0,0.99979,0.0,0.04846]
[1778395437867,48.71,80698.63,0.0,0.99979,0.0,0.0486]
[1778395438068,48.71,80698.5,0.0,0.99979,0.0,0.04861]
[1778395438619,48.71,80698.5,0.0,0.99979,0.0,0.04861]
[1778395438811,48.71,80698.5,0.0,0.99979,0.0,0.04861]
[1778395438911,48.71,80698.23,0.0,0.99979,0.0,0.04862]
[1778395446600,48.71,80695.54,0.0,0.99979,0.0,0.04878]
[1778395447083,48.71,80695.54,0.0,0.99979,0.0,0.04878]
[1778395452642,48.71,80693.46,0.0,0.99979,0.0,0.0489]
[1778395454804,48.71,80693.31,0.0,0.99979,0.0,0.0489]
[1778395455065,48.71,80693.31,0.0,0.99979,0.0,0.0489]
[1778395454953,48.71,80693.31,0.0,0.99979,0.0,0.0489]
[1778395461706,48.71,80692.53,0.0,0.99979,0.0,0.04895]
[1778395466740,48.71,80691.88,0.0,0.99979,0.0,0.04899]
[1778395473923,48.71,80692.53,0.0,0.99979,0.0,0.04895]
[1778395478062,48.71,80694.84,0.0,0.99979,0.0,0.04871]
[1778395487537,48.71,80694.79,0.0,0.99979,0.0,0.04871]
[1778395487561,48.71,80694.79,0.0,0.99979,0.0,0.04871]
[1778395488007,48.71,80694.79,0.0,0.99979,0.0,0.04871]
[1778395488062,48.71,80694.79,0.0,0.99979,0.0,0.04871]
[1778395488109,48.71,80694.81,0.0,0.99979,0.0,0.04871]
[1778395493929,48.71,80694.59,0.0,0.99979,0.0,0.04872]
[1778395497957,48.71,80698.43,0.0,0.99979,0.0,0.0485]
[1778395498964,48.71,80702.91,0.0,0.99979,0.0,0.04824]
[1778395501226,48.71,80703.21,0.0,0.99979,0.0,0.04823]
[1778395501313,48.71,80703.21,0.0,0.99979,0.0,0.04823]
[1778395501774,48.71,80703.21,0.0,0.99979,0.0,0.04823]
[1778395501809,48.71,80703.21,0.0,0.99979,0.0,0.04823]
[1778395501985,48.71,80703.42,0.0,0.99979,0.0,0.04821]
[1778395507020,48.71,80703.1,0.0,0.99979,0.0,0.04823]
[1778395512055,48.71,80703.05,0.0,0.99979,0.0,0.04824]
[1778395517090,48.71,80703.06,0.0,0.99979,0.0,0.04824]
[1778395522125,48.71,80703.12,0.0,0.99979,0.0,0.04823]
[1778395527160,48.71,80702.9,0.0,0.99979,0.0,0.04824]
[1778395532195,48.71,80703.37,0.0,0.99979,0.0,0.04811]
[1778395534217,48.71,80703.56,0.0,0.99979,0.0,0.0481]
[1778395534311,48.71,80703.56,0.0,0.99979,0.0,0.0481]
[1778395534691,48.71,80703.56,0.0,0.99979,0.0,0.0481]
[1778395534810,48.71,80703.56,0.0,0.99979,0.0,0.0481]
[1778395534910,48.71,80702.63,0.0,0.99979,0.0,0.04815]
[1778395540251,48.71,80701.05,0.0,0.99979,0.0,0.04824]
[1778395543513,48.71,80701.34,0.0,0.99979,0.0,0.04822]
[1778395543562,48.71,80701.34,0.0,0.99979,0.0,0.04822]
[1778395543874,48.71,80701.34,0.0,0.99979,0.0,0.04822]
[1778395544067,48.71,80701.34,0.0,0.99979,0.0,0.04822]
[1778395544166,48.71,80699.6,0.0,0.99979,0.0,0.04832]
[1778395549320,48.71,80699.57,0.0,0.99979,0.0,0.04833]
[1778395555361,48.71,80699.95,0.0,0.99979,0.0,0.0483]
[1778395560396,48.71,80699.77,0.0,0.99979,0.0,0.04831]
[1778395563235,48.71,80699.68,0.0,0.99979,0.0,0.04832]
[1778395563312,48.71,80699.68,0.0,0.99979,0.0,0.04832]
[1778395563882,48.71,80699.68,0.0,0.99979,0.0,0.04832]
[1778395564071,48.71,80699.68,0.0,0.99979,0.0,0.04832]
[1778395564169,48.71,80699.67,0.0,0.99979,0.0,0.04832]
[1778395569459,48.71,80698.84,0.0,0.99979,0.0,0.04837]
[1778395575503,48.71,80698.58,0.0,0.99979,0.0,0.04838]
[1778395576555,48.71,80698.58,0.0,0.99979,0.0,0.04838]
[1778395576816,48.71,80698.58,0.0,0.99979,0.0,0.04838]
[1778395576963,48.71,80698.58,0.0,0.99979,0.0,0.04838]
[1778395577064,48.71,80698.58,0.0,0.99979,0.0,0.04838]
[1778395577165,48.71,80698.62,0.0,0.99979,0.0,0.04838]
[1778395582558,48.71,80698.49,0.0,0.99979,0.0,0.04839]
[1778395587594,48.71,80700.25,0.0,0.99979,0.0,0.04829]
[1778395592629,48.71,80700.94,0.0,0.99979,0.0,0.04814]
[1778395594338,48.71,80700.8,0.0,0.99979,0.0,0.04815]
[1778395594561,48.71,80700.8,0.0,0.99979,0.0,0.04815]
[1778395594973,48.71,80700.8,0.0,0.99979,0.0,0.04815]
[1778395595064,48.71,80700.8,0.0,0.99979,0.0,0.04815]
[1778395595074,48.71,80700.8,0.0,0.99979,0.0,0.04815]
[1778395600685,48.71,80700.65,0.0,0.99979,0.0,0.04816]
[1778395608741,48.71,80700.93,0.0,0.99979,0.0,0.04814]
[1778395613776,48.71,80700.89,0.0,0.99979,0.0,0.04814]
[1778395619818,48.71,80701.23,0.0,0.99979,0.0,0.04812]
[1778395624853,48.71,80700.22,0.0,0.99979,0.0,0.04818]
[1778395632910,48.71,80700.46,0.0,0.99979,0.0,0.04817]
[1778395637944,48.71,80700.36,0.0,0.99979,0.0,0.04817]
[1778395643986,48.71,80700.56,0.0,0.99979,0.0,0.04816]
[1778395649021,48.71,80700.1,0.0,0.99979,0.0,0.04819]
[1778395654056,48.71,80700.64,0.0,0.99979,0.0,0.04805]
[1778395659091,48.71,80700.28,0.0,0.99979,0.0,0.04807]
[1778395664126,48.71,80700.2,0.0,0.99979,0.0,0.04807]
[1778395669162,48.71,80700.23,0.0,0.99979,0.0,0.04807]
[1778395675203,48.71,80700.23,0.0,0.99979,0.0,0.04807]
[1778395681246,48.71,80700.08,0.0,0.99979,0.0,0.04808]
[1778395686281,48.71,80699.67,0.0,0.99979,0.0,0.0481]
[1778395691772,48.71,80699.73,0.0,0.99979,0.0,0.0481]
[1778395691813,48.71,80699.73,0.0,0.99979,0.0,0.0481]
[1778395692259,48.71,80699.73,0.0,0.99979,0.0,0.0481]
[1778395692312,48.71,80699.73,0.0,0.99979,0.0,0.0481]
[1778395692313,48.71,80699.97,0.0,0.99979,0.0,0.04809]
[1778395699372,48.71,80700.85,0.0,0.99979,0.0,0.04804]
[1778395700379,48.71,80707.28,0.0,0.99979,0.0,0.04767]
[1778395702873,48.71,80707.33,0.0,0.99979,0.0,0.04767]
[1778395703071,48.71,80707.33,0.0,0.99979,0.0,0.04767]
[1778395703103,48.71,80709.87,0.0,0.99979,0.0,0.04752]
[1778395703763,48.71,80709.87,0.0,0.99979,0.0,0.04752]
[1778395703814,48.71,80709.87,0.0,0.99979,0.0,0.04752]
[1778395711989,48.71,80709.77,0.0,0.99979,0.0,0.04753]
[1778395712067,48.71,80709.77,0.0,0.99979,0.0,0.04753]
[1778395712090,48.71,80709.67,0.0,0.99979,0.0,0.04743]
[1778395712439,48.71,80709.67,0.0,0.99979,0.0,0.04743]
[1778395712564,48.71,80709.67,0.0,0.99979,0.0,0.04743]
[1778395718510,48.71,80710.15,0.0,0.99979,0.0,0.0474]
[1778395719469,48.71,80710.15,0.0,0.99979,0.0,0.0474]
[1778395719562,48.71,80710.15,0.0,0.99979,0.0,0.0474]
[1778395720182,48.71,80710.15,0.0,0.99979,0.0,0.0474]
[1778395720312,48.71,80710.15,0.0,0.99979,0.0,0.0474]
[1778395720238,48.71,80711.0,0.0,0.99979,0.0,0.04735]
[1778395725559,48.71,80713.71,0.0,0.99979,0.0,0.0472]
[1778395735025,48.71,80713.4,0.0,0.99979,0.0,0.04722]
[1778395735065,48.71,80713.4,0.0,0.99979,0.0,0.04722]
[1778395735126,48.71,80713.4,0.0,0.99979,0.0,0.04722]
[1778395735610,48.71,80713.4,0.0,0.99979,0.0,0.04722]
[1778395735812,48.71,80713.4,0.0,0.99979,0.0,0.04722]
[1778395739657,48.71,80716.78,0.0,0.99979,0.0,0.04703]
[1778395741671,48.71,80719.49,0.0,0.9998,0.0,0.04688]
[1778395742587,48.71,80719.49,0.0,0.9998,0.0,0.04688]
[1778395742812,48.71,80719.49,0.0,0.9998,0.0,0.04688]
[1778395743189,48.71,80719.49,0.0,0.9998,0.0,0.04688]
[1778395743311,48.71,80719.49,0.0,0.9998,0.0,0.04688]
[1778395743290,48.71,80719.45,0.0,0.9998,0.0,0.04688]
[1778395749728,48.71,80722.0,0.0,0.9998,0.0,0.04674]
[1778395750735,48.71,80724.83,0.0,0.9998,0.0,0.04658]
[1778395753596,48.71,80726.85,0.0,0.9998,0.0,0.04647]
[1778395753817,48.71,80726.85,0.0,0.9998,0.0,0.04647]
[1778395754293,48.71,80726.85,0.0,0.9998,0.0,0.04647]
[1778395754314,48.71,80726.85,0.0,0.9998,0.0,0.04647]
[1778395753918,48.71,80726.86,0.0,0.9998,0.0,0.04647]
[1778395760348,48.71,80727.15,0.0,0.9998,0.0,0.04646]
[1778395760564,48.71,80727.26,0.0,0.9998,0.0,0.04645]
[1778395760675,48.71,80727.26,0.0,0.9998,0.0,0.04645]
[1778395760817,48.71,80727.26,0.0,0.9998,0.0,0.04645]
[1778395760899,48.71,80727.55,0.0,0.9998,0.0,0.04643]
[1778395766847,48.71,80728.28,0.0,0.9998,0.0,0.04639]
[1778395768983,48.71,80728.64,0.0,0.9998,0.0,0.04637]
[1778395769066,48.71,80728.64,0.0,0.9998,0.0,0.04637]
[1778395772059,48.71,80728.64,0.0,0.9998,0.0,0.04637]
[1778395775910,48.71,80728.9,0.0,0.9998,0.0,0.04625]
[1778395781390,48.71,80729.12,0.0,0.9998,0.0,0.04624]
[1778395781566,48.71,80729.15,0.0,0.9998,0.0,0.04624]
[1778395782237,48.71,80729.15,0.0,0.9998,0.0,0.04624]
[1778395782313,48.71,80729.15,0.0,0.9998,0.0,0.04624]
[1778395782338,48.71,80729.21,0.0,0.9998,0.0,0.04624]
[1778395792023,48.71,80729.42,0.0,0.9998,0.0,0.04622]
[1778395799073,48.71,80729.69,0.0,0.9998,0.0,0.04621]
[1778395804108,48.71,80730.89,0.0,0.9998,0.0,0.04614]
[1778395808136,48.71,80733.84,0.0,0.9998,0.0,0.04598]
[1778395808851,48.71,80733.84,0.0,0.9998,0.0,0.04598]
[1778395809062,48.71,80733.84,0.0,0.9998,0.0,0.04598]
[1778395809143,48.71,80734.02,0.0,0.9998,0.0,0.04597]
[1778395810081,48.71,80734.02,0.0,0.9998,0.0,0.04597]
[1778395810319,48.71,80734.02,0.0,0.9998,0.0,0.04597]
[1778395816192,48.71,80734.08,0.0,0.9998,0.0,0.04597]
[1778395818225,48.71,80734.08,0.0,0.9998,0.0,0.04597]
[1778395818313,48.71,80734.08,0.0,0.9998,0.0,0.04597]
[1778395818379,48.71,80734.08,0.0,0.9998,0.0,0.04597]
[1778395819313,48.71,80734.08,0.0,0.9998,0.0,0.04597]
[1778395819566,48.71,80734.08,0.0,0.9998,0.0,0.04597]
[1778395826262,48.71,80735.32,0.0,0.9998,0.0,0.0459]
[1778395828331,48.71,80735.32,0.0,0.9998,0.0,0.0459]
[1778395828412,48.71,80735.32,0.0,0.9998,0.0,0.0459]
[1778395828562,48.71,80735.32,0.0,0.9998,0.0,0.0459]
[1778395829907,48.71,80735.32,0.0,0.9998,0.0,0.0459]
[1778395830067,48.71,80735.32,0.0,0.9998,0.0,0.0459]
[1778395831297,48.71,80735.28,0.0,0.9998,0.0,0.0458]
[1778395835325,48.71,80737.63,0.0,0.9998,0.0,0.04567]
[1778395836727,48.71,80737.63,0.0,0.9998,0.0,0.04567]
[1778395836810,48.71,80737.63,0.0,0.9998,0.0,0.04567]
[1778395837339,48.71,80738.26,0.0,0.9998,0.0,0.04564]
[1778395837813,48.71,80738.26,0.0,0.9998,0.0,0.04564]
[1778395838067,48.71,80738.26,0.0,0.9998,0.0,0.04564]
[1778395844388,48.71,80738.48,0.0,0.9998,0.0,0.04563]
[1778395850430,48.71,80740.67,0.0,0.9998,0.0,0.04551]
[1778395850750,48.71,80740.67,0.0,0.9998,0.0,0.04551]
[1778395850812,48.71,80740.67,0.0,0.9998,0.0,0.04551]
[1778395851437,48.71,80740.74,0.0,0.9998,0.0,0.0455]
[1778395851845,48.71,80740.74,0.0,0.9998,0.0,0.0455]
[1778395852066,48.71,80740.74,0.0,0.9998,0.0,0.0455]
[1778395858486,48.71,80740.6,0.0,0.9998,0.0,0.04551]
[1778395860711,48.71,80740.56,0.0,0.9998,0.0,0.04551]
[1778395860813,48.71,80740.56,0.0,0.9998,0.0,0.04551]
[1778395860913,48.71,80740.56,0.0,0.9998,0.0,0.04551]
[1778395861983,48.71,80740.56,0.0,0.9998,0.0,0.04551]
[1778395862066,48.71,80740.56,0.0,0.9998,0.0,0.04551]
[1778395867553,48.71,80737.06,0.0,0.9998,0.0,0.0457]
[1778395868912,48.71,80737.06,0.0,0.9998,0.0,0.0457]
[1778395869075,48.71,80737.06,0.0,0.9998,0.0,0.0457]
[1778395869175,48.71,80736.16,0.0,0.9998,0.0,0.04575]
[1778395870414,48.71,80736.16,0.0,0.9998,0.0,0.04575]
[1778395870565,48.71,80735.56,0.0,0.9998,0.0,0.04578]
[1778395878630,48.71,80735.78,0.0,0.9998,0.0,0.04577]
[1778395885683,48.71,80735.95,0.0,0.9998,0.0,0.04576]
[1778395890718,48.71,80736.02,0.0,0.9998,0.0,0.04576]
[1778395895753,48.71,80736.02,0.0,0.9998,0.0,0.04566]
[1778395901795,48.71,80735.99,0.0,0.9998,0.0,0.04566]
[1778395906830,48.71,80736.04,0.0,0.9998,0.0,0.04565]
[1778395909964,48.71,80736.08,0.0,0.9998,0.0,0.04565]
[1778395910067,48.71,80736.08,0.0,0.9998,0.0,0.04565]
[1778395910125,48.71,80736.07,0.0,0.9998,0.0,0.04565]
[1778395911566,48.71,80736.36,0.0,0.9998,0.0,0.04564]
[1778395911814,48.71,80736.36,0.0,0.9998,0.0,0.04564]
[1778395917907,48.71,80736.1,0.0,0.9998,0.0,0.04565]
[1778395922942,48.71,80728.13,0.0,0.9998,0.0,0.04609]
[1778395923734,48.71,80728.13,0.0,0.9998,0.0,0.04609]
[1778395923811,48.71,80728.13,0.0,0.9998,0.0,0.04609]
[1778395923949,48.71,80728.53,0.0,0.9998,0.0,0.04606]
[1778395925302,48.71,80728.53,0.0,0.9998,0.0,0.04606]
[1778395925315,48.71,80728.53,0.0,0.9998,0.0,0.04606]
[1778395933013,48.71,80728.2,0.0,0.9998,0.0,0.04608]
[1778395942077,48.71,80728.28,0.0,0.9998,0.0,0.04608]
[1778395944404,48.71,80728.21,0.0,0.9998,0.0,0.04608]
[1778395944561,48.71,80728.21,0.0,0.9998,0.0,0.04608]
[1778395944542,48.71,80728.24,0.0,0.9998,0.0,0.04608]
[1778395945108,48.71,80728.03,0.0,0.9998,0.0,0.04609]
[1778395945968,48.71,80728.03,0.0,0.9998,0.0,0.04609]
[1778395946063,48.71,80728.03,0.0,0.9998,0.0,0.04609]
[1778395952157,48.71,80726.79,0.0,0.9998,0.0,0.04605]
[1778395962227,48.71,80727.33,0.0,0.9998,0.0,0.04603]
[1778395967262,48.71,80727.44,0.0,0.9998,0.0,0.04602]
[1778395969277,48.71,80729.3,0.0,0.9998,0.0,0.04592]
[1778395972716,48.71,80729.37,0.0,0.9998,0.0,0.04591]
[1778395972810,48.71,80729.37,0.0,0.9998,0.0,0.04591]
[1778395973304,48.71,80729.4,0.0,0.9998,0.0,0.04591]
[1778395974313,48.71,80729.4,0.0,0.9998,0.0,0.04591]
[1778395974563,48.71,80729.4,0.0,0.9998,0.0,0.04591]
[1778395980353,48.71,80729.11,0.0,0.9998,0.0,0.04593]
[1778395986395,48.71,80727.84,0.0,0.9998,0.0,0.046]
[1778395992437,48.71,80728.31,0.0,0.9998,0.0,0.04597]
[1778395997472,48.71,80728.17,0.0,0.9998,0.0,0.04598]
[1778396002507,48.71,80727.96,0.0,0.9998,0.0,0.04599]
[1778396007542,48.71,80728.32,0.0,0.9998,0.0,0.04597]
[1778396012577,48.71,80727.82,0.0,0.9998,0.0,0.04589]
[1778396018619,48.71,80727.68,0.0,0.9998,0.0,0.0459]
[1778396023654,48.71,80727.83,0.0,0.9998,0.0,0.04589]
[1778396030703,48.71,80727.95,0.0,0.9998,0.0,0.04589]
[1778396033773,48.71,80728.03,0.0,0.9998,0.0,0.04588]
[1778396033812,48.71,80728.03,0.0,0.9998,0.0,0.04588]
[1778396033874,48.71,80728.11,0.0,0.9998,0.0,0.04588]
[1778396035582,48.71,80728.11,0.0,0.9998,0.0,0.04588]
[1778396035811,48.71,80728.06,0.0,0.9998,0.0,0.04588]
[1778396041158,48.71,80728.13,0.0,0.9998,0.0,0.04588]
[1778396041310,48.71,80728.13,0.0,0.9998,0.0,0.04588]
[1778396041406,48.71,80728.41,0.0,0.9998,0.0,0.04586]
[1778396041780,48.71,80732.33,0.0,0.9998,0.0,0.04565]
[1778396043179,48.71,80732.33,0.0,0.9998,0.0,0.04565]
[1778396043312,48.71,80732.33,0.0,0.9998,0.0,0.04565]
[1778396048831,48.71,80731.03,0.0,0.9998,0.0,0.04572]
[1778396054873,48.71,80731.24,0.0,0.9998,0.0,0.04571]
[1778396060722,48.71,80731.2,0.0,0.9998,0.0,0.04571]
[1778396060809,48.71,80731.2,0.0,0.9998,0.0,0.04571]
[1778396060915,48.71,80733.5,0.0,0.9998,0.0,0.04558]
[1778396062664,48.71,80733.5,0.0,0.9998,0.0,0.04558]
[1778396062810,48.71,80733.94,0.0,0.9998,0.0,0.04556]
[1778396067964,48.71,80733.51,0.0,0.9998,0.0,0.04558]
[1778396072999,48.71,80734.28,0.0,0.9998,0.0,0.04544]
[1778396078034,48.71,80733.89,0.0,0.9998,0.0,0.04546]
[1778396083070,48.71,80733.82,0.0,0.9998,0.0,0.04546]
[1778396088105,48.71,80733.29,0.0,0.9998,0.0,0.04549]
[1778396092104,48.71,80732.18,0.0,0.9998,0.0,0.04555]
[1778396092308,48.71,80732.18,0.0,0.9998,0.0,0.04555]
[1778396092321,48.71,80731.95,0.0,0.9998,0.0,0.04557]
[1778396093140,48.71,80730.06,0.0,0.9998,0.0,0.04567]
[1778396094407,48.71,80730.06,0.0,0.9998,0.0,0.04567]
[1778396094561,48.71,80730.06,0.0,0.9998,0.0,0.04567]
[1778396100189,48.71,80731.17,0.0,0.9998,0.0,0.04561]
[1778396103210,48.71,80718.88,0.0,0.9998,0.0,0.04628]
[1778396104427,48.71,80708.47,0.0,0.99979,0.0,0.04686]
[1778396105224,48.71,80708.52,0.0,0.99979,0.0,0.04685]
[1778396106063,48.71,80708.52,0.0,0.99979,0.0,0.04685]
[1778396106618,48.71,80708.52,0.0,0.99979,0.0,0.04685]
[1778396106719,48.71,80708.48,0.0,0.99979,0.0,0.04686]
[1778396106812,48.71,80708.48,0.0,0.99979,0.0,0.04686]
[1778396112273,48.71,80709.64,0.0,0.9998,0.0,0.04679]
[1778396116753,48.71,80710.0,0.0,0.9998,0.0,0.04677]
[1778396116815,48.71,80710.0,0.0,0.9998,0.0,0.04677]
[1778396117949,48.71,80710.01,0.0,0.9998,0.0,0.04677]
[1778396118069,48.71,80710.01,0.0,0.9998,0.0,0.04677]
[1778396118315,48.71,80709.83,0.0,0.9998,0.0,0.04678]
[1778396124357,48.71,80712.17,0.0,0.9998,0.0,0.04665]
[1778396127004,48.71,80712.17,0.0,0.9998,0.0,0.04665]
[1778396127063,48.71,80712.17,0.0,0.9998,0.0,0.04665]
[1778396133420,48.71,80712.04,0.0,0.9998,0.0,0.04655]
[1778396138455,48.71,80712.07,0.0,0.9998,0.0,0.04655]
[1778396142483,48.71,80715.95,0.0,0.9998,0.0,0.04634]
[1778396144635,48.71,80716.52,0.0,0.9998,0.0,0.0463]
[1778396144814,48.71,80716.44,0.0,0.9998,0.0,0.04631]
[1778396145893,48.71,80716.47,0.0,0.9998,0.0,0.04631]
[1778396146068,48.71,80716.47,0.0,0.9998,0.0,0.04631]
[1778396146511,48.71,80716.51,0.0,0.9998,0.0,0.0463]
[1778396154567,48.71,80717.46,0.0,0.9998,0.0,0.04625]
[1778396155961,48.71,80717.24,0.0,0.9998,0.0,0.04626]
[1778396156070,48.71,80717.24,0.0,0.9998,0.0,0.04626]
[1778396168665,48.71,80714.61,0.0,0.9998,0.0,0.04641]
[1778396173559,48.71,80714.51,0.0,0.9998,0.0,0.04642]
[1778396173812,48.71,80714.51,0.0,0.9998,0.0,0.04642]
[1778396174916,48.71,80714.51,0.0,0.9998,0.0,0.04642]
[1778396175065,48.71,80714.51,0.0,0.9998,0.0,0.04642]
[1778396175714,48.71,80714.58,0.0,0.9998,0.0,0.04641]
[1778396181756,48.71,80715.17,0.0,0.9998,0.0,0.04638]
[1778396188805,48.71,80715.1,0.0,0.9998,0.0,0.04638]
[1778396201898,48.71,80716.22,0.0,0.9998,0.0,0.04622]
[1778396203657,48.71,80716.22,0.0,0.9998,0.0,0.04622]
[1778396203813,48.71,80716.22,0.0,0.9998,0.0,0.04622]
[1778396213982,48.71,80716.06,0.0,0.9998,0.0,0.04622]
[1778396219017,48.71,80716.02,0.0,0.9998,0.0,0.04623]
[1778396224052,48.71,80716.66,0.0,0.9998,0.0,0.04619]
[1778396231101,48.71,80716.79,0.0,0.9998,0.0,0.04618]
[1778396239859,48.71,80716.83,0.0,0.9998,0.0,0.04618]
[1778396240065,48.71,80716.83,0.0,0.9998,0.0,0.04618]
[1778396241543,48.71,80716.87,0.0,0.9998,0.0,0.04618]
[1778396241559,48.71,80716.87,0.0,0.9998,0.0,0.04618]
[1778396241644,48.71,80716.87,0.0,0.9998,0.0,0.04618]
[1778396247213,48.71,80716.4,0.0,0.9998,0.0,0.04621]
[1778396253255,48.71,80716.27,0.0,0.9998,0.0,0.04611]
[1778396260304,48.71,80716.71,0.0,0.9998,0.0,0.04608]
[1778396270374,48.71,80716.29,0.0,0.9998,0.0,0.04611]
[1778396276416,48.71,80716.27,0.0,0.9998,0.0,0.04611]
[1778396286486,48.71,80716.27,0.0,0.9998,0.0,0.04611]
[1778396299578,48.71,80716.2,0.0,0.9998,0.0,0.04611]
[1778396311662,48.71,80716.23,0.0,0.9998,0.0,0.04601]
[1778396317704,48.71,80716.13,0.0,0.9998,0.0,0.04601]
[1778396322739,48.71,80716.89,0.0,0.9998,0.0,0.04597]
[1778396329788,48.71,80716.78,0.0,0.9998,0.0,0.04598]
[1778396341872,48.71,80716.5,0.0,0.9998,0.0,0.04599]
[1778396346908,48.71,80716.33,0.0,0.9998,0.0,0.046]
[1778396352950,48.71,80716.04,0.0,0.9998,0.0,0.04602]
[1778396357985,48.71,80716.01,0.0,0.9998,0.0,0.04602]
[1778396367048,48.71,80715.9,0.0,0.9998,0.0,0.04602]
[1778396372083,48.71,80721.25,0.0,0.9998,0.0,0.04563]
[1778396373652,48.71,80721.25,0.0,0.9998,0.0,0.04563]
[1778396373811,48.71,80721.25,0.0,0.9998,0.0,0.04563]
[1778396380139,48.71,80722.4,0.0,0.9998,0.0,0.04556]
[1778396384171,48.71,80725.7,0.0,0.9998,0.0,0.04539]
[1778396385611,48.71,80725.7,0.0,0.9998,0.0,0.04539]
[1778396385811,48.71,80725.7,0.0,0.9998,0.0,0.04539]
[1778396386969,48.71,80726.15,0.0,0.9998,0.0,0.04536]
[1778396387063,48.71,80726.15,0.0,0.9998,0.0,0.04536]
[1778396387192,48.71,80725.98,0.0,0.9998,0.0,0.04537]
[1778396394241,48.71,80725.8,0.0,0.9998,0.0,0.04538]
[1778396395947,48.71,80725.8,0.0,0.9998,0.0,0.04538]
[1778396396062,48.71,80725.91,0.0,0.9998,0.0,0.04537]
[1778396401290,48.71,80731.85,0.0,0.9998,0.0,0.04505]
[1778396402558,48.71,80731.85,0.0,0.9998,0.0,0.04505]
[1778396402812,48.71,80731.85,0.0,0.9998,0.0,0.04505]
[1778396404422,48.71,80733.92,0.0,0.9998,0.0,0.04494]
[1778396404563,48.71,80733.92,0.0,0.9998,0.0,0.04494]
[1778396404664,48.71,80733.98,0.0,0.9998,0.0,0.04494]
[1778396411361,48.71,80734.21,0.0,0.9998,0.0,0.04493]
[1778396415389,48.71,80739.78,0.0,0.99981,0.0,0.04463]
[1778396416134,48.71,80739.78,0.0,0.99981,0.0,0.04463]
[1778396416310,48.71,80739.78,0.0,0.99981,0.0,0.04463]
[1778396422438,48.71,80739.88,0.0,0.99981,0.0,0.04462]
[1778396434529,48.71,80739.64,0.0,0.99981,0.0,0.04453]
[1778396444599,48.71,80739.78,0.0,0.99981,0.0,0.04453]
[1778396449975,48.71,80742.07,0.0,0.99981,0.0,0.04441]
[1778396450068,48.71,80742.07,0.0,0.99981,0.0,0.04441]
[1778396451873,48.71,80742.24,0.0,0.99981,0.0,0.0444]
[1778396452065,48.71,80742.24,0.0,0.99981,0.0,0.0444]
[1778396451974,48.71,80742.24,0.0,0.99981,0.0,0.0444]
[1778396459705,48.71,80742.08,0.0,0.99981,0.0,0.04441]
[1778396464740,48.71,80740.63,0.0,0.99981,0.0,0.04448]
[1778396473803,48.71,80746.06,0.0,0.99981,0.0,0.04419]
[1778396474810,48.71,80752.02,0.0,0.99981,0.0,0.04388]
[1778396475125,48.71,80752.02,0.0,0.99981,0.0,0.04388]
[1778396475309,48.71,80752.02,0.0,0.99981,0.0,0.04388]
[1778396480852,48.71,80752.93,0.0,0.99981,0.0,0.04383]
[1778396485978,48.71,80753.78,0.0,0.99981,0.0,0.04379]
[1778396486061,48.71,80753.78,0.0,0.99981,0.0,0.04379]
[1778396487984,48.71,80753.66,0.0,0.99981,0.0,0.0438]
[1778396488067,48.71,80753.66,0.0,0.99981,0.0,0.0438]
[1778396488085,48.71,80753.92,0.0,0.99981,0.0,0.04378]
[1778396496965,48.71,80753.25,0.0,0.99981,0.0,0.04372]
[1778396502023,48.71,80754.22,0.0,0.99981,0.0,0.04367]
[1778396506901,48.71,80756.82,0.0,0.99981,0.0,0.04353]
[1778396507066,48.71,80756.82,0.0,0.99981,0.0,0.04353]
[1778396515114,48.71,80760.09,0.0,0.99981,0.0,0.04336]
[1778396515141,48.71,80760.09,0.0,0.99981,0.0,0.04336]
[1778396515312,48.71,80760.09,0.0,0.99981,0.0,0.04336]
[1778396517007,48.71,80760.09,0.0,0.99981,0.0,0.04336]
[1778396517065,48.71,80760.09,0.0,0.99981,0.0,0.04336]
[1778396517128,48.71,80759.96,0.0,0.99981,0.0,0.04337]
[1778396519637,48.71,80759.96,0.0,0.99981,0.0,0.04337]
[1778396519810,48.71,80759.96,0.0,0.99981,0.0,0.04337]
[1778396525138,48.71,80755.24,0.0,0.99981,0.0,0.04361]
[1778396525315,48.71,80755.51,0.0,0.99981,0.0,0.0436]
[1778396525499,48.71,80755.51,0.0,0.99981,0.0,0.0436]
[1778396527198,48.71,80758.99,0.0,0.99981,0.0,0.04342]
[1778396533240,48.71,80758.61,0.0,0.99981,0.0,0.04344]
[1778396539389,48.71,80759.05,0.0,0.99981,0.0,0.04341]
[1778396539564,48.71,80759.05,0.0,0.99981,0.0,0.04341]
[1778396540066,48.71,80759.05,0.0,0.99981,0.0,0.04341]
[1778396540114,48.71,80758.95,0.0,0.99981,0.0,0.04342]
[1778396545324,48.71,80759.65,0.0,0.99981,0.0,0.04338]
[1778396547923,48.71,80759.83,0.0,0.99981,0.0,0.04337]
[1778396548065,48.71,80759.83,0.0,0.99981,0.0,0.04337]
[1778396548166,48.71,80759.75,0.0,0.99981,0.0,0.04338]
[1778396558416,48.71,80759.85,0.0,0.99981,0.0,0.04327]
[1778396563154,48.71,80760.51,0.0,0.99981,0.0,0.04324]
[1778396563310,48.71,80760.51,0.0,0.99981,0.0,0.04324]
[1778396569493,48.71,80763.68,0.0,0.99981,0.0,0.04307]
[1778396571072,48.71,80763.68,0.0,0.99981,0.0,0.04307]
[1778396571164,48.71,80763.77,0.0,0.99981,0.0,0.04307]
[1778396571315,48.71,80763.77,0.0,0.99981,0.0,0.04307]
[1778396571962,48.71,80763.77,0.0,0.99981,0.0,0.04307]
[1778396572071,48.71,80763.77,0.0,0.99981,0.0,0.04307]
[1778396581577,48.71,80763.98,0.0,0.99981,0.0,0.04306]
[1778396583599,48.71,80773.95,0.0,0.99981,0.0,0.04255]
[1778396584600,48.71,80780.98,0.0,0.99982,0.0,0.04219]
[1778396586414,48.71,80781.98,0.0,0.99982,0.0,0.04214]
[1778396586562,48.71,80781.98,0.0,0.99982,0.0,0.04214]
[1778396586617,48.71,80781.98,0.0,0.99982,0.0,0.04214]
[1778396587538,48.71,80781.98,0.0,0.99982,0.0,0.04214]
[1778396587561,48.71,80781.98,0.0,0.99982,0.0,0.04214]
[1778396588628,48.71,80777.64,0.0,0.99982,0.0,0.04236]
[1778396590647,48.71,80769.88,0.0,0.99981,0.0,0.04276]
[1778396592307,48.71,80769.3,0.0,0.99981,0.0,0.04279]
[1778396592569,48.71,80769.3,0.0,0.99981,0.0,0.04279]
[1778396593157,48.71,80769.3,0.0,0.99981,0.0,0.04279]
[1778396593198,48.71,80769.34,0.0,0.99981,0.0,0.04278]
[1778396593310,48.71,80769.34,0.0,0.99981,0.0,0.04278]
[1778396596689,48.71,80773.63,0.0,0.99981,0.0,0.04256]
[1778396599870,48.71,80773.88,0.0,0.99981,0.0,0.04255]
[1778396600065,48.71,80773.88,0.0,0.99981,0.0,0.04255]
[1778396600162,48.71,80773.96,0.0,0.99981,0.0,0.04255]
[1778396601008,48.71,80773.96,0.0,0.99981,0.0,0.04255]
[1778396601063,48.71,80773.96,0.0,0.99981,0.0,0.04255]
[1778396606759,48.71,80772.91,0.0,0.99981,0.0,0.0426]
[1778396612801,48.71,80773.07,0.0,0.99982,0.0,0.04249]
[1778396618152,48.71,80772.97,0.0,0.99982,0.0,0.0425]
[1778396618314,48.71,80772.97,0.0,0.99982,0.0,0.0425]
[1778396618847,48.71,80772.99,0.0,0.99982,0.0,0.0425]
[1778396619685,48.71,80772.99,0.0,0.99982,0.0,0.0425]
[1778396619809,48.71,80772.99,0.0,0.99982,0.0,0.0425]
[1778396628548,48.71,80773.7,0.0,0.99982,0.0,0.04246]
[1778396632945,48.71,80768.22,0.0,0.99981,0.0,0.04274]
[1778396633952,48.71,80762.72,0.0,0.99981,0.0,0.04303]
[1778396634699,48.71,80762.72,0.0,0.99981,0.0,0.04303]
[1778396634812,48.71,80762.72,0.0,0.99981,0.0,0.04303]
[1778396634959,48.71,80760.63,0.0,0.99981,0.0,0.04313]
[1778396635970,48.71,80760.63,0.0,0.99981,0.0,0.04313]
[1778396636064,48.71,80760.63,0.0,0.99981,0.0,0.04313]
[1778396642008,48.71,80760.01,0.0,0.99981,0.0,0.04317]
[1778396643015,48.71,80754.85,0.0,0.99981,0.0,0.04343]
[1778396644022,48.71,80748.03,0.0,0.99981,0.0,0.04379]
[1778396645976,48.71,80745.5,0.0,0.99981,0.0,0.04392]
[1778396646069,48.71,80745.5,0.0,0.99981,0.0,0.04392]
[1778396646075,48.71,80745.53,0.0,0.99981,0.0,0.04392]
[1778396647268,48.71,80745.53,0.0,0.99981,0.0,0.04392]
[1778396647313,48.71,80745.56,0.0,0.99981,0.0,0.04392]
[1778396657174,48.71,80744.03,0.0,0.99981,0.0,0.044]
[1778396657275,48.71,80743.55,0.0,0.99981,0.0,0.04402]
[1778396657317,48.71,80743.55,0.0,0.99981,0.0,0.04402]
[1778396658120,48.71,80742.85,0.0,0.99981,0.0,0.04406]
[1778396658824,48.71,80742.85,0.0,0.99981,0.0,0.04406]
[1778396659064,48.71,80742.85,0.0,0.99981,0.0,0.04406]
[1778396664162,48.71,80744.38,0.0,0.99981,0.0,0.04398]
[1778396666844,48.71,80744.38,0.0,0.99981,0.0,0.04398]
[1778396667061,48.71,80744.38,0.0,0.99981,0.0,0.04398]
[1778396673225,48.71,80743.25,0.0,0.99981,0.0,0.04394]
[1778396675534,48.71,80743.25,0.0,0.99981,0.0,0.04394]
[1778396675563,48.71,80743.25,0.0,0.99981,0.0,0.04394]
[1778396675640,48.71,80743.25,0.0,0.99981,0.0,0.04394]
[1778396676593,48.71,80743.25,0.0,0.99981,0.0,0.04394]
[1778396676810,48.71,80743.25,0.0,0.99981,0.0,0.04394]
[1778396683218,48.71,80740.55,0.0,0.99981,0.0,0.04408]
[1778396683295,48.71,80740.58,0.0,0.99981,0.0,0.04408]
[1778396683312,48.71,80740.58,0.0,0.99981,0.0,0.04408]
[1778396688335,48.71,80740.54,0.0,0.99981,0.0,0.04408]
[1778396693693,48.71,80741.99,0.0,0.99981,0.0,0.044]
[1778396693811,48.71,80741.99,0.0,0.99981,0.0,0.044]
[1778396693912,48.71,80741.61,0.0,0.99981,0.0,0.04402]
[1778396695651,48.71,80739.75,0.0,0.99981,0.0,0.04412]
[1778396695812,48.71,80739.75,0.0,0.99981,0.0,0.04412]
[1778396701426,48.71,80737.59,0.0,0.99981,0.0,0.04424]
[1778396706461,48.71,80744.95,0.0,0.99981,0.0,0.04385]
[1778396708300,48.71,80744.95,0.0,0.99981,0.0,0.04385]
[1778396708312,48.71,80744.95,0.0,0.99981,0.0,0.04385]
[1778396707468,48.71,80753.5,0.0,0.99981,0.0,0.0434]
[1778396708475,48.71,80752.55,0.0,0.99981,0.0,0.04345]
[1778396709782,48.71,80752.55,0.0,0.99981,0.0,0.04345]
[1778396709814,48.71,80752.55,0.0,0.99981,0.0,0.04345]
[1778396715526,48.71,80752.8,0.0,0.99981,0.0,0.04344]
[1778396717826,48.71,80751.11,0.0,0.99981,0.0,0.04353]
[1778396718063,48.71,80751.11,0.0,0.99981,0.0,0.04353]
[1778396718164,48.71,80750.92,0.0,0.99981,0.0,0.04354]
[1778396719010,48.71,80750.92,0.0,0.99981,0.0,0.04354]
[1778396719065,48.71,80750.92,0.0,0.99981,0.0,0.04354]
[1778396724589,48.71,80751.19,0.0,0.99981,0.0,0.04352]
[1778396727450,48.71,80751.38,0.0,0.99981,0.0,0.04351]
[1778396727560,48.71,80751.38,0.0,0.99981,0.0,0.04351]
[1778396739694,48.71,80750.94,0.0,0.99981,0.0,0.04344]
[1778396743336,48.71,80750.67,0.0,0.99981,0.0,0.04345]
[1778396743562,48.71,80750.96,0.0,0.99981,0.0,0.04343]
[1778396743722,48.71,80750.57,0.0,0.99981,0.0,0.04346]
[1778396744724,48.71,80750.57,0.0,0.99981,0.0,0.04346]
[1778396744810,48.71,80750.57,0.0,0.99981,0.0,0.04346]
[1778396750784,48.71,80749.87,0.0,0.99981,0.0,0.04349]
[1778396750811,48.71,80749.87,0.0,0.99981,0.0,0.04349]
[1778396750885,48.71,80749.12,0.0,0.99981,0.0,0.04353]
[1778396752242,48.71,80749.12,0.0,0.99981,0.0,0.04353]
[1778396752312,48.71,80749.12,0.0,0.99981,0.0,0.04353]
[1778396753792,48.71,80744.99,0.0,0.99981,0.0,0.04375]
[1778396758827,48.71,80743.6,0.0,0.99981,0.0,0.04382]
[1778396762855,48.71,80751.75,0.0,0.99981,0.0,0.04339]
[1778396763799,48.71,80751.75,0.0,0.99981,0.0,0.04339]
[1778396763813,48.71,80751.75,0.0,0.99981,0.0,0.04339]
[1778396763862,48.71,80751.86,0.0,0.99981,0.0,0.04339]
[1778396765214,48.71,80751.86,0.0,0.99981,0.0,0.04339]
[1778396765323,48.71,80751.86,0.0,0.99981,0.0,0.04339]
[1778396770911,48.71,80752.92,0.0,0.99981,0.0,0.04333]
[1778396773274,48.71,80752.92,0.0,0.99981,0.0,0.04333]
[1778396773313,48.71,80752.92,0.0,0.99981,0.0,0.04333]
[1778396778967,48.71,80752.94,0.0,0.99981,0.0,0.04333]
[1778396781326,48.71,80753.41,0.0,0.99981,0.0,0.04331]
[1778396781373,48.71,80753.41,0.0,0.99981,0.0,0.04331]
[1778396781563,48.71,80753.41,0.0,0.99981,0.0,0.04331]
[1778396782568,48.71,80753.41,0.0,0.99981,0.0,0.04331]
[1778396782815,48.71,80753.41,0.0,0.99981,0.0,0.04331]
[1778396782995,48.71,80753.45,0.0,0.99981,0.0,0.04331]
[1778396787337,48.71,80755.23,0.0,0.99981,0.0,0.04321]
[1778396787385,48.71,80756.74,0.0,0.99981,0.0,0.04314]
[1778396787477,48.71,80756.74,0.0,0.99981,0.0,0.04314]
[1778396788030,48.71,80757.31,0.0,0.99981,0.0,0.04311]
[1778396788839,48.71,80757.31,0.0,0.99981,0.0,0.04311]
[1778396789062,48.71,80757.31,0.0,0.99981,0.0,0.04311]
[1778396796266,48.71,80756.52,0.0,0.99981,0.0,0.04305]
[1778396796313,48.71,80756.52,0.0,0.99981,0.0,0.04305]
[1778396797321,48.71,80756.49,0.0,0.99981,0.0,0.04305]
[1778396797417,48.71,80756.49,0.0,0.99981,0.0,0.04305]
[1778396797564,48.71,80756.49,0.0,0.99981,0.0,0.04305]
[1778396798100,48.71,80756.42,0.0,0.99981,0.0,0.04305]
[1778396803135,48.71,80756.49,0.0,0.99981,0.0,0.04305]
[1778396805149,48.71,80758.78,0.0,0.99981,0.0,0.04293]
[1778396814212,48.71,80762.0,0.0,0.99981,0.0,0.04277]
[1778396816293,48.71,80762.69,0.0,0.99981,0.0,0.04273]
[1778396816315,48.71,80762.69,0.0,0.99981,0.0,0.04273]
[1778396822268,48.71,80758.39,0.0,0.99981,0.0,0.04295]
[1778396822697,48.71,80758.39,0.0,0.99981,0.0,0.04295]
[1778396822810,48.71,80758.39,0.0,0.99981,0.0,0.04295]
[1778396823275,48.71,80757.94,0.0,0.99981,0.0,0.04297]
[1778396824265,48.71,80757.94,0.0,0.99981,0.0,0.04297]
[1778396824313,48.71,80757.94,0.0,0.99981,0.0,0.04297]
[1778396831331,48.71,80757.51,0.0,0.99981,0.0,0.043]
[1778396832416,48.71,80757.51,0.0,0.99981,0.0,0.043]
[1778396832338,48.71,80754.19,0.0,0.99981,0.0,0.04317]
[1778396832562,48.71,80754.19,0.0,0.99981,0.0,0.04317]
[1778396833346,48.71,80755.01,0.0,0.99981,0.0,0.04313]
[1778396834095,48.71,80755.01,0.0,0.99981,0.0,0.04313]
[1778396834313,48.71,80755.01,0.0,0.99981,0.0,0.04313]
[1778396840394,48.71,80754.94,0.0,0.99981,0.0,0.04313]
[1778396845429,48.71,80753.45,0.0,0.99981,0.0,0.04321]
[1778396849457,48.71,80756.75,0.0,0.99981,0.0,0.04304]
[1778396851343,48.71,80756.75,0.0,0.99981,0.0,0.04304]
[1778396851471,48.71,80757.47,0.0,0.99981,0.0,0.0429]
[1778396851561,48.71,80757.47,0.0,0.99981,0.0,0.0429]
[1778396853050,48.71,80757.47,0.0,0.99981,0.0,0.0429]
[1778396853067,48.71,80757.47,0.0,0.99981,0.0,0.0429]
[1778396853087,48.71,80757.82,0.0,0.99981,0.0,0.04288]
[1778396858520,48.71,80756.12,0.0,0.99981,0.0,0.04297]
[1778396864482,48.71,80755.51,0.0,0.99981,0.0,0.043]
[1778396864561,48.71,80755.3,0.0,0.99981,0.0,0.04301]
[1778396864562,48.71,80755.22,0.0,0.99981,0.0,0.04302]
[1778396866114,48.71,80755.22,0.0,0.99981,0.0,0.04302]
[1778396866312,48.71,80755.22,0.0,0.99981,0.0,0.04302]
[1778396871234,48.71,80754.52,0.0,0.99981,0.0,0.04305]
[1778396871311,48.71,80754.52,0.0,0.99981,0.0,0.04305]
[1778396871379,48.71,80754.1,0.0,0.99981,0.0,0.04307]
[1778396872746,48.71,80753.52,0.0,0.99981,0.0,0.0431]
[1778396872811,48.71,80753.52,0.0,0.99981,0.0,0.0431]
[1778396878663,48.71,80752.54,0.0,0.99981,0.0,0.04315]
[1778396880286,48.71,80752.54,0.0,0.99981,0.0,0.04315]
[1778396880309,48.71,80752.54,0.0,0.99981,0.0,0.04315]
[1778396880439,48.71,80752.15,0.0,0.99981,0.0,0.04317]
[1778396881911,48.71,80751.97,0.0,0.99981,0.0,0.04318]
[1778396882067,48.71,80751.97,0.0,0.99981,0.0,0.04318]
[1778396882691,48.71,80746.94,0.0,0.99981,0.0,0.04344]
[1778396884707,48.71,80744.95,0.0,0.99981,0.0,0.04355]
[1778396885714,48.71,80747.01,0.0,0.99981,0.0,0.04344]
[1778396890749,48.71,80747.11,0.0,0.99981,0.0,0.04344]
[1778396891573,48.71,80747.11,0.0,0.99981,0.0,0.04344]
[1778396891812,48.71,80747.11,0.0,0.99981,0.0,0.04344]
[1778396891852,48.71,80747.06,0.0,0.99981,0.0,0.04344]
[1778396893407,48.71,80747.06,0.0,0.99981,0.0,0.04344]
[1778396893569,48.71,80747.06,0.0,0.99981,0.0,0.04344]
[1778396901458,48.71,80746.61,0.0,0.99981,0.0,0.04346]
[1778396910889,48.71,80746.5,0.0,0.99981,0.0,0.04347]
[1778396912136,48.71,80746.5,0.0,0.99981,0.0,0.04347]
[1778396918945,48.71,80744.08,0.0,0.99981,0.0,0.04349]
[1778396919952,48.71,80749.87,0.0,0.99981,0.0,0.04319]
[1778396921649,48.71,80750.94,0.0,0.99981,0.0,0.04314]
[1778396921813,48.71,80750.94,0.0,0.99981,0.0,0.04314]
[1778396923980,48.71,80753.62,0.0,0.99981,0.0,0.043]
[1778396928014,48.71,80755.73,0.0,0.99981,0.0,0.04289]
[1778396930029,48.71,80758.03,0.0,0.99981,0.0,0.04277]
[1778396933561,48.71,80757.71,0.0,0.99981,0.0,0.04279]
[1778396933813,48.71,80757.71,0.0,0.99981,0.0,0.04279]
[1778396943119,48.71,80757.72,0.0,0.99981,0.0,0.04279]
[1778396945260,48.71,80757.72,0.0,0.99981,0.0,0.04279]
[1778396945320,48.71,80757.72,0.0,0.99981,0.0,0.04279]
[1778396957217,48.71,80755.93,0.0,0.99981,0.0,0.04288]
[1778396959356,48.71,80755.96,0.0,0.99981,0.0,0.04288]
[1778396959561,48.71,80755.96,0.0,0.99981,0.0,0.04288]
[1778396965273,48.71,80755.17,0.0,0.99981,0.0,0.04292]
[1778396966280,48.71,80752.94,0.0,0.99981,0.0,0.04303]
[1778396966977,48.71,80752.94,0.0,0.99981,0.0,0.04303]
[1778396967075,48.71,80752.94,0.0,0.99981,0.0,0.04303]
[1778396973329,48.71,80755.18,0.0,0.99981,0.0,0.04282]
[1778396981387,48.71,80755.12,0.0,0.99981,0.0,0.04282]
[1778396983145,48.71,80755.14,0.0,0.99981,0.0,0.04282]
[1778396983313,48.71,80755.14,0.0,0.99981,0.0,0.04282]
[1778396991457,48.71,80755.21,0.0,0.99981,0.0,0.04282]
[1778397000520,48.71,80755.44,0.0,0.99981,0.0,0.04281]
[1778397005555,48.71,80755.88,0.0,0.99981,0.0,0.04278]
[1778397015625,48.71,80755.98,0.0,0.99981,0.0,0.04278]
[1778397017495,48.71,80755.37,0.0,0.99981,0.0,0.04281]
[1778397017560,48.71,80755.37,0.0,0.99981,0.0,0.04281]
[1778397022674,48.71,80755.32,0.0,0.99981,0.0,0.04281]
[1778397029723,48.71,80755.39,0.0,0.99981,0.0,0.04281]
[1778397037913,48.71,80755.29,0.0,0.99981,0.0,0.04271]
[1778397043821,48.71,80752.67,0.0,0.99981,0.0,0.04285]
[1778397045621,48.71,80752.67,0.0,0.99981,0.0,0.04285]
[1778397045814,48.71,80752.67,0.0,0.99981,0.0,0.04285]
[1778397052886,48.71,80752.73,0.0,0.99981,0.0,0.04285]
[1778397056475,48.71,80752.42,0.0,0.99981,0.0,0.04286]
[1778397056562,48.71,80752.42,0.0,0.99981,0.0,0.04286]
[1778397062956,48.71,80751.24,0.0,0.99981,0.0,0.04292]
[1778397070007,48.71,80751.36,0.0,0.99981,0.0,0.04292]
[1778397078063,48.71,80751.27,0.0,0.99981,0.0,0.04292]
[1778397082710,48.71,80751.18,0.0,0.99981,0.0,0.04293]
[1778397082810,48.71,80751.16,0.0,0.99981,0.0,0.04293]
[1778397088133,48.71,80751.36,0.0,0.99981,0.0,0.04292]
[1778397093168,48.71,80751.32,0.0,0.99981,0.0,0.04282]
[1778397095182,48.71,80749.43,0.0,0.99981,0.0,0.04292]
[1778397096447,48.71,80749.43,0.0,0.99981,0.0,0.04292]
[1778397096560,48.71,80749.43,0.0,0.99981,0.0,0.04292]
[1778397102231,48.71,80749.29,0.0,0.99981,0.0,0.04292]
[1778397106636,48.71,80749.26,0.0,0.99981,0.0,0.04293]
[1778397106812,48.71,80749.22,0.0,0.99981,0.0,0.04293]
[1778397118343,48.71,80749.16,0.0,0.99981,0.0,0.04293]
[1778397123378,48.71,80749.16,0.0,0.99981,0.0,0.04293]
[1778397129420,48.71,80748.44,0.0,0.99981,0.0,0.04297]
[1778397136469,48.71,80748.35,0.0,0.99981,0.0,0.04297]
[1778397143518,48.71,80748.38,0.0,0.99981,0.0,0.04297]
[1778397155602,48.71,80748.31,0.0,0.99981,0.0,0.04288]
[1778397165672,48.71,80748.49,0.0,0.99981,0.0,0.04287]
[1778397174368,48.71,80748.35,0.0,0.99981,0.0,0.04287]
[1778397180020,48.71,80748.31,0.0,0.99981,0.0,0.04288]
[1778397180063,48.71,80748.31,0.0,0.99981,0.0,0.04288]
[1778397182791,48.71,80750.62,0.0,0.99981,0.0,0.04276]
[1778397186517,48.71,80750.58,0.0,0.99981,0.0,0.04276]
[1778397186560,48.71,80750.58,0.0,0.99981,0.0,0.04276]
[1778397189840,48.71,80748.28,0.0,0.99981,0.0,0.04288]
[1778397200691,48.71,80748.28,0.0,0.99981,0.0,0.04288]
[1778397200811,48.71,80748.28,0.0,0.99981,0.0,0.04288]
[1778397206963,48.71,80748.17,0.0,0.99981,0.0,0.04288]
[1778397214012,48.71,80748.35,0.0,0.99981,0.0,0.04277]
[1778397224086,48.71,80748.35,0.0,0.99981,0.0,0.04277]
[1778397228080,48.71,80748.35,0.0,0.99981,0.0,0.04277]
[1778397228312,48.71,80748.35,0.0,0.99981,0.0,0.04277]
[1778397234156,48.71,80748.31,0.0,0.99981,0.0,0.04278]
[1778397241205,48.71,80750.65,0.0,0.99981,0.0,0.04266]
[1778397243219,48.71,80748.35,0.0,0.99981,0.0,0.04277]
[1778397248254,48.71,80748.1,0.0,0.99981,0.0,0.04279]
[1778397257317,48.71,80747.99,0.0,0.99981,0.0,0.04279]
[1778397270408,48.71,80747.92,0.0,0.99981,0.0,0.0428]
[1778397276450,48.71,80746.32,0.0,0.99981,0.0,0.04278]
[1778397277630,48.71,80746.32,0.0,0.99981,0.0,0.04278]
[1778397277813,48.71,80746.32,0.0,0.99981,0.0,0.04278]
[1778397283499,48.71,80740.77,0.0,0.99981,0.0,0.04307]
[1778397284506,48.71,80729.0,0.0,0.99981,0.0,0.04368]
[1778397285513,48.71,80726.43,0.0,0.99981,0.0,0.04381]
[1778397286171,48.71,80726.43,0.0,0.99981,0.0,0.04381]
[1778397286559,48.71,80726.43,0.0,0.99981,0.0,0.04381]
[1778397286876,48.71,80726.43,0.0,0.99981,0.0,0.04381]
[1778397286660,48.71,80725.4,0.0,0.99981,0.0,0.04387]
[1778397287062,48.71,80725.4,0.0,0.99981,0.0,0.04387]
[1778397287527,48.71,80722.43,0.0,0.99981,0.0,0.04402]
[1778397288534,48.71,80720.27,0.0,0.99981,0.0,0.04414]
[1778397289541,48.71,80718.47,0.0,0.99981,0.0,0.04423]
[1778397294576,48.71,80717.43,0.0,0.99981,0.0,0.04429]
[1778397299611,48.71,80717.28,0.0,0.99981,0.0,0.0443]
[1778397304068,48.71,80718.42,0.0,0.99981,0.0,0.04423]
[1778397304646,48.71,80718.58,0.0,0.99981,0.0,0.04423]
[1778397305776,48.71,80718.58,0.0,0.99981,0.0,0.04423]
[1778397305810,48.71,80718.58,0.0,0.99981,0.0,0.04423]
[1778397307667,48.71,80715.05,0.0,0.99981,0.0,0.04441]
[1778397308066,48.71,80715.05,0.0,0.99981,0.0,0.04441]
[1778397308674,48.71,80714.05,0.0,0.99981,0.0,0.04447]
[1778397309681,48.71,80717.43,0.0,0.99981,0.0,0.04429]
[1778397310773,48.71,80717.43,0.0,0.99981,0.0,0.04429]
[1778397310809,48.71,80717.43,0.0,0.99981,0.0,0.04429]
[1778397316730,48.71,80719.55,0.0,0.99981,0.0,0.04417]
[1778397321765,48.71,80720.2,0.0,0.99981,0.0,0.04414]
[1778397326800,48.71,80719.62,0.0,0.99981,0.0,0.04417]
[1778397331835,48.71,80719.94,0.0,0.99981,0.0,0.04405]
[1778397338884,48.71,80719.8,0.0,0.99981,0.0,0.04406]
[1778397344926,48.71,80720.43,0.0,0.99981,0.0,0.04403]
[1778397349961,48.71,80720.22,0.0,0.99981,0.0,0.04404]
[1778397352982,48.71,80723.36,0.0,0.99981,0.0,0.04387]
[1778397353230,48.71,80723.36,0.0,0.99981,0.0,0.04387]
[1778397353312,48.71,80723.36,0.0,0.99981,0.0,0.04387]
[1778397354996,48.71,80728.86,0.0,0.99981,0.0,0.04358]
[1778397356494,48.71,80728.86,0.0,0.99981,0.0,0.04358]
[1778397356560,48.71,80728.86,0.0,0.99981,0.0,0.04358]
[1778397356595,48.71,80732.53,0.0,0.99981,0.0,0.04339]
[1778397362096,48.71,80734.7,0.0,0.99981,0.0,0.04328]
[1778397362311,48.71,80734.7,0.0,0.99981,0.0,0.04328]
[1778397370106,48.71,80737.02,0.0,0.99981,0.0,0.04316]
[1778397371723,48.71,80737.02,0.0,0.99981,0.0,0.04316]
[1778397371808,48.71,80737.02,0.0,0.99981,0.0,0.04316]
[1778397374506,48.71,80739.15,0.0,0.99981,0.0,0.04305]
[1778397374563,48.71,80739.15,0.0,0.99981,0.0,0.04305]
[1778397374607,48.71,80738.93,0.0,0.99981,0.0,0.04306]
[1778397379159,48.71,80736.79,0.0,0.99981,0.0,0.04317]
[1778397379310,48.71,80736.79,0.0,0.99981,0.0,0.04317]
[1778397386869,48.71,80732.08,0.0,0.99981,0.0,0.04342]
[1778397387060,48.71,80732.04,0.0,0.99981,0.0,0.04342]
[1778397389845,48.71,80732.04,0.0,0.99981,0.0,0.04342]
[1778397389913,48.71,80731.47,0.0,0.99981,0.0,0.04345]
[1778397390061,48.71,80731.47,0.0,0.99981,0.0,0.04345]
[1778397395282,48.71,80729.39,0.0,0.99981,0.0,0.04346]
[1778397404345,48.71,80729.69,0.0,0.99981,0.0,0.04344]
[1778397409380,48.71,80729.62,0.0,0.99981,0.0,0.04344]
[1778397419450,48.71,80729.59,0.0,0.99981,0.0,0.04345]
[1778397423915,48.71,80729.62,0.0,0.99981,0.0,0.04344]
[1778397429520,48.71,80734.63,0.0,0.99981,0.0,0.04318]
[1778397430529,48.71,80738.06,0.0,0.99981,0.0,0.04301]
[1778397436580,48.71,80737.85,0.0,0.99981,0.0,0.04302]
[1778397439601,48.71,80743.08,0.0,0.99981,0.0,0.04275]
[1778397445643,48.71,80744.05,0.0,0.99981,0.0,0.0427]
[1778397447026,48.71,80744.05,0.0,0.99981,0.0,0.0427]
[1778397447060,48.71,80744.05,0.0,0.99981,0.0,0.0427]
[1778397458734,48.71,80743.65,0.0,0.99981,0.0,0.04262]
[1778397463882,48.71,80745.79,0.0,0.99981,0.0,0.04251]
[1778397464067,48.71,80745.79,0.0,0.99981,0.0,0.04251]
[1778397463975,48.71,80745.86,0.0,0.99981,0.0,0.04251]
[1778397469811,48.71,80748.35,0.0,0.99982,0.0,0.04238]
[1778397473198,48.71,80750.08,0.0,0.99982,0.0,0.04229]
[1778397473312,48.71,80750.08,0.0,0.99982,0.0,0.04229]
[1778397473648,48.71,80750.08,0.0,0.99982,0.0,0.04229]
[1778397473812,48.71,80750.08,0.0,0.99982,0.0,0.04229]
[1778397473839,48.71,80750.24,0.0,0.99982,0.0,0.04228]
[1778397478874,48.71,80753.76,0.0,0.99982,0.0,0.04211]
[1778397481373,48.71,80756.07,0.0,0.99982,0.0,0.04199]
[1778397481562,48.71,80756.07,0.0,0.99982,0.0,0.04199]
[1778397482051,48.71,80756.07,0.0,0.99982,0.0,0.04199]
[1778397482062,48.71,80756.07,0.0,0.99982,0.0,0.04199]
[1778397481663,48.71,80756.07,0.0,0.99982,0.0,0.04199]
[1778397487937,48.71,80756.56,0.0,0.99982,0.0,0.04196]
[1778397492972,48.71,80756.38,0.0,0.99982,0.0,0.04197]
[1778397498007,48.71,80759.41,0.0,0.99982,0.0,0.04182]
[1778397499770,48.71,80759.45,0.0,0.99982,0.0,0.04182]
[1778397499814,48.71,80759.45,0.0,0.99982,0.0,0.04182]
[1778397500021,48.71,80759.41,0.0,0.99982,0.0,0.04182]
[1778397500357,48.71,80759.41,0.0,0.99982,0.0,0.04182]
[1778397500565,48.71,80759.41,0.0,0.99982,0.0,0.04182]
[1778397507070,48.71,80759.55,0.0,0.99982,0.0,0.04181]
[1778397514119,48.71,80760.56,0.0,0.99982,0.0,0.04167]
[1778397516953,48.71,80761.06,0.0,0.99982,0.0,0.04164]
[1778397517063,48.71,80761.06,0.0,0.99982,0.0,0.04164]
[1778397517161,48.71,80761.06,0.0,0.99982,0.0,0.04164]
[1778397517983,48.71,80761.06,0.0,0.99982,0.0,0.04164]
[1778397518061,48.71,80761.06,0.0,0.99982,0.0,0.04164]
[1778397525196,48.71,80760.82,0.0,0.99982,0.0,0.04165]
[1778397530207,48.71,80761.55,0.0,0.99982,0.0,0.04162]
[1778397530314,48.71,80761.55,0.0,0.99982,0.0,0.04162]
[1778397531004,48.71,80761.55,0.0,0.99982,0.0,0.04162]
[1778397531064,48.71,80761.55,0.0,0.99982,0.0,0.04162]
[1778397531152,48.71,80761.63,0.0,0.99982,0.0,0.04161]
[1778397539294,48.71,80761.78,0.0,0.99982,0.0,0.0416]
[1778397542069,48.71,80761.82,0.0,0.99982,0.0,0.0416]
[1778397542164,48.71,80761.35,0.0,0.99982,0.0,0.04163]
[1778397542313,48.71,80761.35,0.0,0.99982,0.0,0.04163]
[1778397542865,48.71,80761.35,0.0,0.99982,0.0,0.04163]
[1778397543071,48.71,80761.35,0.0,0.99982,0.0,0.04163]
[1778397548358,48.71,80762.48,0.0,0.99982,0.0,0.04157]
[1778397552781,48.71,80762.21,0.0,0.99982,0.0,0.04158]
[1778397552814,48.71,80762.21,0.0,0.99982,0.0,0.04158]
[1778397552819,48.71,80760.79,0.0,0.99982,0.0,0.04165]
[1778397553536,48.71,80760.79,0.0,0.99982,0.0,0.04165]
[1778397553564,48.71,80760.79,0.0,0.99982,0.0,0.04165]
[1778397559435,48.71,80759.83,0.0,0.99982,0.0,0.0417]
[1778397564980,48.71,80758.14,0.0,0.99982,0.0,0.04179]
[1778397565063,48.71,80758.14,0.0,0.99982,0.0,0.04179]
[1778397565138,48.71,80757.76,0.0,0.99982,0.0,0.04181]
[1778397565532,48.71,80757.76,0.0,0.99982,0.0,0.04181]
[1778397565563,48.71,80757.76,0.0,0.99982,0.0,0.04181]
[1778397566484,48.71,80754.23,0.0,0.99982,0.0,0.04198]
[1778397571519,48.71,80752.78,0.0,0.99982,0.0,0.04196]
[1778397576554,48.71,80752.87,0.0,0.99982,0.0,0.04195]
[1778397581589,48.71,80750.71,0.0,0.99982,0.0,0.04206]
[1778397587921,48.71,80750.78,0.0,0.99982,0.0,0.04206]
[1778397588065,48.71,80750.78,0.0,0.99982,0.0,0.04206]
[1778397588068,48.71,80750.72,0.0,0.99982,0.0,0.04206]
[1778397588434,48.71,80750.72,0.0,0.99982,0.0,0.04206]
[1778397588563,48.71,80750.72,0.0,0.99982,0.0,0.04206]
[1778397593675,48.71,80749.44,0.0,0.99982,0.0,0.04213]
[1778397595689,48.71,80749.44,0.0,0.99982,0.0,0.04213]
[1778397595815,48.71,80749.44,0.0,0.99982,0.0,0.04213]
[1778397595912,48.71,80749.55,0.0,0.99982,0.0,0.04212]
[1778397596310,48.71,80749.55,0.0,0.99982,0.0,0.04212]
[1778397596561,48.71,80749.55,0.0,0.99982,0.0,0.04212]
[1778397601742,48.71,80751.49,0.0,0.99982,0.0,0.04202]
[1778397606776,48.71,80751.74,0.0,0.99982,0.0,0.04201]
[1778397611363,48.71,80751.49,0.0,0.99982,0.0,0.04202]
[1778397611565,48.71,80751.49,0.0,0.99982,0.0,0.04202]
[1778397611812,48.71,80751.55,0.0,0.99982,0.0,0.04202]
[1778397612364,48.71,80751.55,0.0,0.99982,0.0,0.04202]
[1778397612562,48.71,80751.55,0.0,0.99982,0.0,0.04202]
[1778397623896,48.71,80751.47,0.0,0.99982,0.0,0.04203]
[1778397628931,48.71,80752.58,0.0,0.99982,0.0,0.04197]
[1778397634973,48.71,80752.58,0.0,0.99982,0.0,0.04187]
[1778397637341,48.71,80752.91,0.0,0.99982,0.0,0.04186]
[1778397637561,48.71,80752.91,0.0,0.99982,0.0,0.04186]
[1778397638033,48.71,80752.91,0.0,0.99982,0.0,0.04186]
[1778397638063,48.71,80752.91,0.0,0.99982,0.0,0.04186]
[1778397638129,48.71,80752.86,0.0,0.99982,0.0,0.04186]
[1778397644036,48.71,80750.94,0.0,0.99982,0.0,0.04195]
[1778397647580,48.71,80750.63,0.0,0.99982,0.0,0.04197]
[1778397647813,48.71,80750.63,0.0,0.99982,0.0,0.04197]
[1778397648064,48.71,80750.94,0.0,0.99982,0.0,0.04195]
[1778397648356,48.71,80750.94,0.0,0.99982,0.0,0.04195]
[1778397648561,48.71,80750.94,0.0,0.99982,0.0,0.04195]
[1778397656120,48.71,80750.39,0.0,0.99982,0.0,0.04198]
[1778397662162,48.71,80750.07,0.0,0.99982,0.0,0.042]
[1778397664702,48.71,80750.27,0.0,0.99982,0.0,0.04199]
[1778397664816,48.71,80750.27,0.0,0.99982,0.0,0.04199]
[1778397665382,48.71,80750.27,0.0,0.99982,0.0,0.04199]
[1778397665561,48.71,80750.27,0.0,0.99982,0.0,0.04199]
[1778397666190,48.71,80750.24,0.0,0.99982,0.0,0.04199]
[1778397671225,48.71,80751.6,0.0,0.99982,0.0,0.04192]
[1778397673393,48.71,80751.57,0.0,0.99982,0.0,0.04192]
[1778397673566,48.71,80751.57,0.0,0.99982,0.0,0.04192]
[1778397679281,48.71,80751.65,0.0,0.99982,0.0,0.04192]
[1778397685323,48.71,80754.72,0.0,0.99982,0.0,0.04176]
[1778397687321,48.71,80756.78,0.0,0.99982,0.0,0.04166]
[1778397687562,48.71,80756.78,0.0,0.99982,0.0,0.04166]
[1778397688120,48.71,80756.78,0.0,0.99982,0.0,0.04166]
[1778397688312,48.71,80756.78,0.0,0.99982,0.0,0.04166]
[1778397688157,48.71,80756.79,0.0,0.99982,0.0,0.04166]
[1778397693379,48.71,80757.17,0.0,0.99982,0.0,0.04154]
[1778397695422,48.71,80757.17,0.0,0.99982,0.0,0.04154]
[1778397695563,48.71,80757.17,0.0,0.99982,0.0,0.04154]
[1778397701435,48.71,80756.32,0.0,0.99982,0.0,0.04159]
[1778397706470,48.71,80755.35,0.0,0.99982,0.0,0.04164]
[1778397709491,48.71,80758.11,0.0,0.99982,0.0,0.0415]
[1778397710630,48.71,80758.11,0.0,0.99982,0.0,0.0415]
[1778397710812,48.71,80758.11,0.0,0.99982,0.0,0.0415]
[1778397711326,48.71,80758.11,0.0,0.99982,0.0,0.0415]
[1778397710911,48.71,80759.39,0.0,0.99982,0.0,0.04143]
[1778397711568,48.71,80759.39,0.0,0.99982,0.0,0.04143]
[1778397717548,48.71,80760.42,0.0,0.99982,0.0,0.04138]
[1778397722062,48.71,80761.05,0.0,0.99982,0.0,0.04135]
[1778397722312,48.71,80761.05,0.0,0.99982,0.0,0.04135]
[1778397722163,48.71,80761.28,0.0,0.99982,0.0,0.04134]
[1778397722927,48.71,80761.28,0.0,0.99982,0.0,0.04134]
[1778397723064,48.71,80761.28,0.0,0.99982,0.0,0.04134]
[1778397723162,48.71,80762.31,0.0,0.99982,0.0,0.04129]
[1778397726612,48.71,80765.38,0.0,0.99982,0.0,0.04114]
[1778397731647,48.71,80765.33,0.0,0.99982,0.0,0.04114]
[1778397733661,48.71,80769.1,0.0,0.99982,0.0,0.04095]
[1778397734826,48.71,80769.1,0.0,0.99982,0.0,0.04095]
[1778397735062,48.71,80769.1,0.0,0.99982,0.0,0.04095]
[1778397735072,48.71,80769.94,0.0,0.99982,0.0,0.04091]
[1778397735661,48.71,80769.94,0.0,0.99982,0.0,0.04091]
[1778397735812,48.71,80769.94,0.0,0.99982,0.0,0.04091]
[1778397738063,48.71,80769.87,0.0,0.99982,0.0,0.04091]
[1778397738164,48.71,80769.87,0.0,0.99982,0.0,0.04091]
[1778397740710,48.71,80777.45,0.0,0.99982,0.0,0.04054]
[1778397742228,48.71,80777.45,0.0,0.99982,0.0,0.04054]
[1778397742317,48.71,80777.45,0.0,0.99982,0.0,0.04054]
[1778397742372,48.71,80780.16,0.0,0.99982,0.0,0.04041]
[1778397743267,48.71,80780.16,0.0,0.99982,0.0,0.04041]
[1778397743312,48.71,80780.16,0.0,0.99982,0.0,0.04041]
[1778397756825,48.71,80781.49,0.0,0.99983,0.0,0.04025]
[1778397758417,48.71,80781.49,0.0,0.99983,0.0,0.04025]
[1778397758563,48.71,80781.49,0.0,0.99983,0.0,0.04025]
[1778397759040,48.71,80781.49,0.0,0.99983,0.0,0.04025]
[1778397759066,48.71,80781.49,0.0,0.99983,0.0,0.04025]
[1778397759137,48.71,80781.49,0.0,0.99983,0.0,0.04025]
[1778397764881,48.71,80783.27,0.0,0.99983,0.0,0.04016]
[1778397769919,48.71,80782.19,0.0,0.99983,0.0,0.04022]
[1778397771798,48.71,80781.98,0.0,0.99983,0.0,0.04023]
[1778397771811,48.71,80781.98,0.0,0.99983,0.0,0.04023]
[1778397776965,48.71,80782.15,0.0,0.99983,0.0,0.04022]
[1778397783007,48.71,80782.39,0.0,0.99983,0.0,0.04021]
[1778397784734,48.71,80783.0,0.0,0.99983,0.0,0.04018]
[1778397784812,48.71,80783.0,0.0,0.99983,0.0,0.04018]
[1778397785023,48.71,80783.01,0.0,0.99983,0.0,0.04018]
[1778397785891,48.71,80783.01,0.0,0.99983,0.0,0.04018]
[1778397786065,48.71,80783.01,0.0,0.99983,0.0,0.04018]
[1778397788048,48.71,80779.22,0.0,0.99982,0.0,0.04036]
[1778397789055,48.71,80776.52,0.0,0.99982,0.0,0.04049]
[1778397791826,48.71,80776.05,0.0,0.99982,0.0,0.04051]
[1778397792075,48.71,80776.05,0.0,0.99982,0.0,0.04051]
[1778397792076,48.71,80776.54,0.0,0.99982,0.0,0.04049]
[1778397792893,48.71,80776.54,0.0,0.99982,0.0,0.04049]
[1778397793064,48.71,80776.54,0.0,0.99982,0.0,0.04049]
[1778397799126,48.71,80775.38,0.0,0.99982,0.0,0.04055]
[1778397801015,48.71,80775.41,0.0,0.99982,0.0,0.04055]
[1778397801062,48.71,80775.41,0.0,0.99982,0.0,0.04055]
[1778397801141,48.71,80775.34,0.0,0.99982,0.0,0.04055]
[1778397802097,48.71,80775.34,0.0,0.99982,0.0,0.04055]
[1778397802313,48.71,80775.34,0.0,0.99982,0.0,0.04055]
[1778397808238,48.71,80776.73,0.0,0.99982,0.0,0.04048]
[1778397813273,48.71,80777.06,0.0,0.99982,0.0,0.04037]
[1778397818308,48.71,80777.03,0.0,0.99982,0.0,0.04037]
[1778397825358,48.71,80776.51,0.0,0.99982,0.0,0.0404]
[1778397832804,48.71,80776.93,0.0,0.99982,0.0,0.04038]
[1778397833069,48.71,80776.93,0.0,0.99982,0.0,0.04038]
[1778397833133,48.71,80776.93,0.0,0.99982,0.0,0.04038]
[1778397833929,48.71,80776.93,0.0,0.99982,0.0,0.04038]
[1778397834064,48.71,80776.93,0.0,0.99982,0.0,0.04038]
[1778397834421,48.71,80774.06,0.0,0.99982,0.0,0.04052]
[1778397836435,48.71,80770.83,0.0,0.99982,0.0,0.04068]
[1778397841470,48.71,80770.34,0.0,0.99982,0.0,0.0407]
[1778397842477,48.71,80767.19,0.0,0.99982,0.0,0.04085]
[1778397844298,48.71,80766.99,0.0,0.99982,0.0,0.04086]
[1778397844310,48.71,80766.99,0.0,0.99982,0.0,0.04086]
[1778397844491,48.71,80766.5,0.0,0.99982,0.0,0.04089]
[1778397845418,48.71,80766.5,0.0,0.99982,0.0,0.04089]
[1778397845564,48.71,80766.5,0.0,0.99982,0.0,0.04089]
[1778397853359,48.71,80766.05,0.0,0.99982,0.0,0.04091]
[1778397853461,48.71,80766.27,0.0,0.99982,0.0,0.0409]
[1778397853562,48.71,80766.27,0.0,0.99982,0.0,0.0409]
[1778397854423,48.71,80766.27,0.0,0.99982,0.0,0.0409]
[1778397854569,48.71,80766.27,0.0,0.99982,0.0,0.0409]
[1778397854629,48.71,80766.13,0.0,0.99982,0.0,0.04091]
[1778397862617,48.71,80766.05,0.0,0.99982,0.0,0.04091]
[1778397869666,48.71,80764.99,0.0,0.99982,0.0,0.04096]
[1778397876718,48.71,80765.2,0.0,0.99982,0.0,0.04086]
[1778397881753,48.71,80765.24,0.0,0.99982,0.0,0.04086]
[1778397889965,48.71,80765.06,0.0,0.99982,0.0,0.04086]
[1778397890071,48.71,80765.06,0.0,0.99982,0.0,0.04086]
[1778397890170,48.71,80765.06,0.0,0.99982,0.0,0.04086]
[1778397891377,48.71,80765.06,0.0,0.99982,0.0,0.04086]
[1778397891564,48.71,80765.06,0.0,0.99982,0.0,0.04086]
[1778397898872,48.71,80765.13,0.0,0.99982,0.0,0.04086]
[1778397906928,48.71,80765.27,0.0,0.99982,0.0,0.04085]
[1778397909369,48.71,80765.27,0.0,0.99982,0.0,0.04085]
[1778397909375,48.71,80763.95,0.0,0.99982,0.0,0.04092]
[1778397909560,48.71,80763.95,0.0,0.99982,0.0,0.04092]
[1778397909949,48.71,80763.41,0.0,0.99982,0.0,0.04095]
[1778397910745,48.71,80763.41,0.0,0.99982,0.0,0.04095]
[1778397910812,48.71,80763.41,0.0,0.99982,0.0,0.04095]
[1778397916998,48.71,80762.41,0.0,0.99982,0.0,0.041]
[1778397922033,48.71,80762.34,0.0,0.99982,0.0,0.041]
[1778397927068,48.71,80762.28,0.0,0.99982,0.0,0.041]
[1778397927726,48.71,80762.28,0.0,0.99982,0.0,0.041]
[1778397927811,48.71,80762.28,0.0,0.99982,0.0,0.041]
[1778397928075,48.71,80762.34,0.0,0.99982,0.0,0.041]
[1778397928965,48.71,80762.34,0.0,0.99982,0.0,0.041]
[1778397929061,48.71,80762.34,0.0,0.99982,0.0,0.041]
[1778397934120,48.71,80762.16,0.0,0.99982,0.0,0.04091]
[1778397938928,48.71,80761.6,0.0,0.99982,0.0,0.04094]
[1778397939062,48.71,80761.6,0.0,0.99982,0.0,0.04094]
[1778397939155,48.71,80761.53,0.0,0.99982,0.0,0.04094]
[1778397940369,48.71,80761.53,0.0,0.99982,0.0,0.04094]
[1778397940566,48.71,80761.53,0.0,0.99982,0.0,0.04094]
[1778397947211,48.71,80761.03,0.0,0.99982,0.0,0.04097]
[1778397949218,48.71,80762.17,0.0,0.99982,0.0,0.04091]
[1778397949311,48.71,80762.17,0.0,0.99982,0.0,0.04091]
[1778397949470,48.71,80762.33,0.0,0.99982,0.0,0.0409]
[1778397950766,48.71,80762.37,0.0,0.99982,0.0,0.0409]
[1778397950815,48.71,80762.37,0.0,0.99982,0.0,0.0409]
[1778397956274,48.71,80762.31,0.0,0.99982,0.0,0.0409]
[1778397963323,48.71,80762.26,0.0,0.99982,0.0,0.04091]
[1778397963938,48.71,80762.26,0.0,0.99982,0.0,0.04091]
[1778397964075,48.71,80762.26,0.0,0.99982,0.0,0.04091]
[1778397964172,48.71,80762.26,0.0,0.99982,0.0,0.04091]
[1778397965608,48.71,80762.26,0.0,0.99982,0.0,0.04091]
[1778397965813,48.71,80762.26,0.0,0.99982,0.0,0.04091]
[1778397973734,48.71,80762.71,0.0,0.99982,0.0,0.04088]
[1778397973813,48.71,80762.71,0.0,0.99982,0.0,0.04088]
[1778397973914,48.71,80762.71,0.0,0.99982,0.0,0.04088]
[1778397975458,48.71,80762.71,0.0,0.99982,0.0,0.04088]
[1778397975566,48.71,80762.71,0.0,0.99982,0.0,0.04088]
[1778397983463,48.71,80762.37,0.0,0.99982,0.0,0.0409]
[1778397983671,48.71,80762.37,0.0,0.99982,0.0,0.0409]
[1778397985514,48.71,80762.37,0.0,0.99982,0.0,0.0409]
[1778397985562,48.71,80762.37,0.0,0.99982,0.0,0.0409]
[1778397991520,48.71,80762.48,0.0,0.99982,0.0,0.0408]
[1778397995402,48.71,80762.58,0.0,0.99982,0.0,0.0408]
[1778397995562,48.71,80762.58,0.0,0.99982,0.0,0.0408]
[1778397996902,48.71,80762.84,0.0,0.99982,0.0,0.04078]
[1778397997565,48.71,80784.15,0.0,0.99983,0.0,0.03975]
[1778397998572,48.71,80792.56,0.0,0.99983,0.0,0.03934]
[1778397999579,48.71,80795.05,0.0,0.99983,0.0,0.03923]
[1778398000908,48.71,80794.73,0.0,0.99983,0.0,0.03924]
[1778398007635,48.71,80795.33,0.0,0.99983,0.0,0.03921]
[1778398008526,48.71,80795.33,0.0,0.99983,0.0,0.03921]
[1778398008642,48.71,80792.67,0.0,0.99983,0.0,0.03934]
[1778398009068,48.71,80792.67,0.0,0.99983,0.0,0.03934]
[1778398009649,48.71,80790.2,0.0,0.99983,0.0,0.03946]
[1778398012060,48.71,80789.87,0.0,0.99983,0.0,0.03947]
[1778398012311,48.71,80789.87,0.0,0.99983,0.0,0.03947]
[1778398013069,48.71,80789.87,0.0,0.99983,0.0,0.03947]
[1778398013677,48.71,80790.97,0.0,0.99983,0.0,0.03942]
[1778398018301,48.71,80788.57,0.0,0.99983,0.0,0.03953]
[1778398018311,48.71,80788.57,0.0,0.99983,0.0,0.03953]
[1778398023747,48.71,80785.02,0.0,0.99983,0.0,0.0397]
[1778398024972,48.71,80785.02,0.0,0.99983,0.0,0.0397]
[1778398025066,48.71,80785.02,0.0,0.99983,0.0,0.0397]
[1778398025888,48.71,80785.05,0.0,0.99983,0.0,0.0397]
[1778398026060,48.71,80785.05,0.0,0.99983,0.0,0.0397]
[1778398026139,48.71,80784.71,0.0,0.99983,0.0,0.03972]
[1778398031805,48.71,80782.95,0.0,0.99983,0.0,0.0398]
[1778398034092,48.71,80782.69,0.0,0.99983,0.0,0.03982]
[1778398034309,48.71,80782.69,0.0,0.99983,0.0,0.03982]
[1778398039859,48.71,80782.55,0.0,0.99983,0.0,0.03982]
[1778398044894,48.71,80781.71,0.0,0.99983,0.0,0.03986]
[1778398045757,48.71,80781.71,0.0,0.99983,0.0,0.03986]
[1778398045812,48.71,80781.71,0.0,0.99983,0.0,0.03986]
[1778398047340,48.71,80781.71,0.0,0.99983,0.0,0.03986]
[1778398047564,48.71,80781.71,0.0,0.99983,0.0,0.03986]
[1778398047915,48.71,80781.79,0.0,0.99983,0.0,0.03986]
[1778398053957,48.71,80782.28,0.0,0.99983,0.0,0.03974]
[1778398063020,48.71,80782.48,0.0,0.99983,0.0,0.03973]
[1778398068055,48.71,80776.79,0.0,0.99983,0.0,0.04001]
[1778398070175,48.71,80775.47,0.0,0.99983,0.0,0.04007]
[1778398070310,48.71,80775.47,0.0,0.99983,0.0,0.04007]
[1778398076111,48.71,80775.31,0.0,0.99983,0.0,0.04008]
[1778398077264,48.71,80775.31,0.0,0.99983,0.0,0.04008]
[1778398077311,48.71,80775.31,0.0,0.99983,0.0,0.04008]
[1778398078698,48.71,80775.23,0.0,0.99983,0.0,0.04008]
[1778398078719,48.71,80775.47,0.0,0.99983,0.0,0.04007]
[1778398078816,48.71,80775.47,0.0,0.99983,0.0,0.04007]
[1778398084167,48.71,80773.2,0.0,0.99983,0.0,0.04018]
[1778398085628,48.71,80773.2,0.0,0.99983,0.0,0.04018]
[1778398085811,48.71,80773.2,0.0,0.99983,0.0,0.04018]
[1778398091216,48.71,80773.7,0.0,0.99983,0.0,0.04016]
[1778398096251,48.71,80773.69,0.0,0.99983,0.0,0.04016]
[1778398101286,48.71,80774.94,0.0,0.99983,0.0,0.0401]
[1778398107328,48.71,80775.4,0.0,0.99983,0.0,0.04007]
[1778398111510,48.71,80776.54,0.0,0.99983,0.0,0.04002]
[1778398111563,48.71,80776.54,0.0,0.99983,0.0,0.04002]
[1778398113404,48.71,80776.71,0.0,0.99983,0.0,0.03992]
[1778398113562,48.71,80776.71,0.0,0.99983,0.0,0.03992]
[1778398113660,48.71,80776.78,0.0,0.99983,0.0,0.03991]
[1778398119412,48.71,80776.46,0.0,0.99983,0.0,0.03993]
[1778398128475,48.71,80776.17,0.0,0.99983,0.0,0.03994]
[1778398134517,48.71,80775.72,0.0,0.99983,0.0,0.03997]
[1778398139513,48.71,80775.09,0.0,0.99983,0.0,0.04]
[1778398139560,48.71,80775.09,0.0,0.99983,0.0,0.04]
[1778398146253,48.71,80772.6,0.0,0.99983,0.0,0.04012]
[1778398146313,48.71,80772.6,0.0,0.99983,0.0,0.04012]
[1778398146601,48.71,80772.68,0.0,0.99983,0.0,0.04011]
[1778398147764,48.71,80772.68,0.0,0.99983,0.0,0.04011]
[1778398147811,48.71,80772.68,0.0,0.99983,0.0,0.04011]
[1778398155664,48.71,80772.77,0.0,0.99983,0.0,0.04011]
[1778398166741,48.71,80772.68,0.0,0.99983,0.0,0.04011]
[1778398176811,48.71,80772.68,0.0,0.99983,0.0,0.04002]
[1778398183860,48.71,80772.75,0.0,0.99983,0.0,0.04002]
[1778398188895,48.71,80772.1,0.0,0.99983,0.0,0.04005]
[1778398197958,48.71,80772.11,0.0,0.99983,0.0,0.04005]
[1778398199278,48.71,80772.11,0.0,0.99983,0.0,0.04005]
[1778398199311,48.71,80772.11,0.0,0.99983,0.0,0.04005]
[1778398201360,48.71,80772.06,0.0,0.99983,0.0,0.04005]
[1778398201587,48.71,80772.06,0.0,0.99983,0.0,0.04005]
[1778398201671,48.71,80772.06,0.0,0.99983,0.0,0.04005]
[1778398212057,48.71,80771.97,0.0,0.99983,0.0,0.04005]
[1778398217094,48.71,80771.56,0.0,0.99983,0.0,0.04007]
[1778398223136,48.71,80769.95,0.0,0.99983,0.0,0.04015]
[1778398225804,48.71,80767.51,0.0,0.99982,0.0,0.04027]
[1778398226059,48.71,80766.28,0.0,0.99982,0.0,0.04033]
[1778398231692,48.71,80765.28,0.0,0.99982,0.0,0.04038]
[1778398231810,48.71,80765.28,0.0,0.99982,0.0,0.04038]
[1778398231882,48.71,80765.28,0.0,0.99982,0.0,0.04038]
[1778398232062,48.71,80765.18,0.0,0.99982,0.0,0.04029]
[1778398232199,48.71,80764.82,0.0,0.99982,0.0,0.04031]
[1778398237234,48.71,80764.91,0.0,0.99982,0.0,0.0403]
[1778398240306,48.71,80764.88,0.0,0.99982,0.0,0.0403]
[1778398240558,48.71,80764.88,0.0,0.99982,0.0,0.0403]
[1778398251333,48.71,80763.22,0.0,0.99982,0.0,0.04038]
[1778398252184,48.71,80763.22,0.0,0.99982,0.0,0.04038]
[1778398252308,48.71,80763.22,0.0,0.99982,0.0,0.04038]
[1778398254233,48.71,80762.37,0.0,0.99982,0.0,0.04043]
[1778398254314,48.71,80762.37,0.0,0.99982,0.0,0.04043]
[1778398254322,48.71,80762.37,0.0,0.99982,0.0,0.04043]
[1778398264428,48.71,80762.92,0.0,0.99982,0.0,0.0404]
[1778398267042,48.71,80763.06,0.0,0.99982,0.0,0.04039]
[1778398272487,48.71,80763.08,0.0,0.99982,0.0,0.04039]
[1778398278527,48.71,80763.24,0.0,0.99982,0.0,0.04038]
[1778398288597,48.71,80763.24,0.0,0.99982,0.0,0.04038]
[1778398295646,48.71,80763.11,0.0,0.99982,0.0,0.04029]
[1778398300681,48.71,80763.11,0.0,0.99982,0.0,0.04029]
[1778398305716,48.71,80763.08,0.0,0.99982,0.0,0.0403]
[1778398311758,48.71,80763.33,0.0,0.99982,0.0,0.04028]
[1778398317801,48.71,80763.36,0.0,0.99982,0.0,0.04028]
[1778398321829,48.71,80766.62,0.0,0.99983,0.0,0.04012]
[1778398322231,48.71,80766.62,0.0,0.99983,0.0,0.04012]
[1778398322311,48.71,80766.62,0.0,0.99983,0.0,0.04012]
[1778398322836,48.71,80770.46,0.0,0.99983,0.0,0.03994]
[1778398326864,48.71,80766.41,0.0,0.99983,0.0,0.04013]
[1778398335929,48.71,80765.39,0.0,0.99983,0.0,0.04018]
[1778398341972,48.71,80765.22,0.0,0.99982,0.0,0.04019]
[1778398349021,48.71,80764.93,0.0,0.99982,0.0,0.04021]
[1778398363119,48.71,80765.04,0.0,0.99983,0.0,0.04011]
[1778398368154,48.71,80765.08,0.0,0.99983,0.0,0.0401]
[1778398380241,48.71,80765.04,0.0,0.99983,0.0,0.04011]
[1778398385296,48.71,80767.71,0.0,0.99983,0.0,0.03998]
[1778398392325,48.71,80768.06,0.0,0.99983,0.0,0.03996]
[1778398397361,48.71,80768.13,0.0,0.99983,0.0,0.03996]
[1778398403403,48.71,80767.69,0.0,0.99983,0.0,0.03998]
[1778398411459,48.71,80767.66,0.0,0.99983,0.0,0.03989]
[1778398417501,48.71,80767.63,0.0,0.99983,0.0,0.03989]
[1778398424550,48.71,80767.56,0.0,0.99983,0.0,0.03989]
[1778398432608,48.71,80767.45,0.0,0.99983,0.0,0.0399]
[1778398436636,48.71,80763.85,0.0,0.99983,0.0,0.04007]
[1778398441673,48.71,80761.28,0.0,0.99982,0.0,0.04019]
[1778398448720,48.71,80760.74,0.0,0.99982,0.0,0.04022]
[1778398454762,48.71,80760.82,0.0,0.99982,0.0,0.04022]
[1778398467853,48.71,80760.93,0.0,0.99982,0.0,0.04021]
[1778398475909,48.71,80760.77,0.0,0.99983,0.0,0.04013]
[1778398481951,48.71,80760.73,0.0,0.99983,0.0,0.04013]
[1778398486986,48.71,80760.06,0.0,0.99983,0.0,0.04016]
[1778398499070,48.71,80759.8,0.0,0.99982,0.0,0.04017]
[1778398511154,48.71,80759.87,0.0,0.99982,0.0,0.04017]
[1778398519211,48.71,80759.8,0.0,0.99982,0.0,0.04017]
[1778398525253,48.71,80759.85,0.0,0.99982,0.0,0.04017]
[1778398535323,48.71,80759.85,0.0,0.99983,0.0,0.04008]
[1778398540358,48.71,80759.81,0.0,0.99983,0.0,0.04008]
[1778398551439,48.71,80759.79,0.0,0.99983,0.0,0.04008]
[1778398561511,48.71,80760.03,0.0,0.99983,0.0,0.04007]
[1778398566546,48.71,80759.86,0.0,0.99983,0.0,0.04008]
[1778398574602,48.71,80759.4,0.0,0.99983,0.0,0.0401]
[1778398579637,48.71,80756.71,0.0,0.99982,0.0,0.04023]
[1778398584672,48.71,80756.85,0.0,0.99982,0.0,0.04022]
[1778398590714,48.71,80756.71,0.0,0.99982,0.0,0.04023]
[1778398595749,48.71,80756.41,0.0,0.99982,0.0,0.04015]
[1778398608840,48.71,80756.88,0.0,0.99983,0.0,0.04013]
[1778398613875,48.71,80759.34,0.0,0.99983,0.0,0.04001]
[1778398618910,48.71,80759.7,0.0,0.99983,0.0,0.03999]
[1778398623945,48.71,80759.9,0.0,0.99983,0.0,0.03998]
[1778398632008,48.71,80760.03,0.0,0.99983,0.0,0.03997]
[1778398637036,48.71,80759.83,0.0,0.99983,0.0,0.03998]
[1778398642071,48.71,80758.87,0.0,0.99983,0.0,0.04003]
[1778398651134,48.71,80758.83,0.0,0.99983,0.0,0.03994]
[1778398658183,48.71,80758.98,0.0,0.99983,0.0,0.03993]
[1778398663219,48.71,80759.49,0.0,0.99983,0.0,0.0399]
[1778398668254,48.71,80759.45,0.0,0.99983,0.0,0.03991]
[1778398674296,48.71,80762.81,0.0,0.99983,0.0,0.03974]
[1778398679331,48.71,80764.85,0.0,0.99983,0.0,0.03965]
[1778398685373,48.71,80765.0,0.0,0.99983,0.0,0.03964]
[1778398690408,48.71,80766.16,0.0,0.99983,0.0,0.03958]
[1778398695444,48.71,80765.92,0.0,0.99983,0.0,0.0396]
[1778398700484,48.71,80764.5,0.0,0.99983,0.0,0.03966]
[1778398706520,48.71,80764.6,0.0,0.99983,0.0,0.03966]
[1778398711559,48.71,80764.3,0.0,0.99983,0.0,0.03958]
[1778398718608,48.71,80764.54,0.0,0.99983,0.0,0.03957]
[1778398724650,48.71,80764.56,0.0,0.99983,0.0,0.03957]
[1778398729688,48.71,80764.54,0.0,0.99983,0.0,0.03957]
[1778398734732,48.71,80764.21,0.0,0.99983,0.0,0.03958]
[1778398739766,48.71,80764.05,0.0,0.99983,0.0,0.03959]
[1778398744801,48.71,80763.97,0.0,0.99983,0.0,0.0396]
[1778398750844,48.71,80763.71,0.0,0.99983,0.0,0.03961]
[1778398760913,48.71,80763.71,0.0,0.99983,0.0,0.03961]
[1778398762927,48.71,80758.75,0.0,0.99983,0.0,0.03985]
[1778398768018,48.71,80757.74,0.0,0.99983,0.0,0.0399]
[1778398782063,48.71,80757.32,0.0,0.99983,0.0,0.03982]
[1778398792133,48.71,80757.32,0.0,0.99983,0.0,0.03982]
[1778398797168,48.71,80761.88,0.0,0.99983,0.0,0.0396]
[1778398802203,48.71,80762.41,0.0,0.99983,0.0,0.03958]
[1778398807238,48.71,80762.15,0.0,0.99983,0.0,0.03959]
[1778398819322,48.71,80761.0,0.0,0.99983,0.0,0.03964]
[1778398831406,48.71,80760.46,0.0,0.99983,0.0,0.03958]
[1778398838455,48.71,80761.36,0.0,0.99983,0.0,0.03953]
[1778398848525,48.71,80761.36,0.0,0.99983,0.0,0.03953]
[1778398858595,48.71,80761.36,0.0,0.99983,0.0,0.03953]
[1778398872694,48.71,80762.77,0.0,0.99983,0.0,0.03947]
[1778398873701,48.71,80767.85,0.0,0.99983,0.0,0.03922]
[1778398882764,48.71,80766.56,0.0,0.99983,0.0,0.03929]
[1778398887799,48.71,80765.12,0.0,0.99983,0.0,0.03935]
[1778398893841,48.71,80764.78,0.0,0.99983,0.0,0.03928]
[1778398905925,48.71,80764.25,0.0,0.99983,0.0,0.0393]
[1778398911967,48.71,80763.81,0.0,0.99983,0.0,0.03932]
[1778398917002,48.71,80763.7,0.0,0.99983,0.0,0.03933]
[1778398922038,48.71,80763.03,0.0,0.99983,0.0,0.03936]
[1778398927073,48.71,80761.55,0.0,0.99983,0.0,0.03943]
[1778398932108,48.71,80758.76,0.0,0.99983,0.0,0.03957]
[1778398937143,48.71,80758.42,0.0,0.99983,0.0,0.03958]
[1778398944193,48.71,80757.19,0.0,0.99983,0.0,0.03964]
[1778398949228,48.71,80756.71,0.0,0.99983,0.0,0.03966]
[1778398959302,48.71,80756.71,0.0,0.99983,0.0,0.03957]
[1778398965345,48.71,80756.88,0.0,0.99983,0.0,0.03956]
[1778398977429,48.71,80757.95,0.0,0.99983,0.0,0.03951]
[1778398982464,48.71,80757.92,0.0,0.99983,0.0,0.03951]
[1778398994548,48.71,80757.9,0.0,0.99983,0.0,0.03951]
[1778398999583,48.71,80757.95,0.0,0.99983,0.0,0.03951]
[1778399009653,48.71,80757.94,0.0,0.99983,0.0,0.03951]
[1778399021737,48.71,80757.92,0.0,0.99983,0.0,0.03942]
[1778399027785,48.71,80757.77,0.0,0.99983,0.0,0.03943]
[1778399032820,48.71,80758.54,0.0,0.99983,0.0,0.03939]
[1778399040876,48.71,80759.52,0.0,0.99983,0.0,0.03934]
[1778399049940,48.71,80758.98,0.0,0.99983,0.0,0.03937]
[1778399063033,48.71,80758.98,0.0,0.99983,0.0,0.03937]
[1778399071089,48.71,80758.94,0.0,0.99983,0.0,0.03928]
[1778399085187,48.71,80758.94,0.0,0.99983,0.0,0.03928]
[1778399088208,48.71,80765.12,0.0,0.99983,0.0,0.03898]
[1778399089215,48.71,80770.83,0.0,0.99983,0.0,0.03871]
[1778399094250,48.71,80774.18,0.0,0.99983,0.0,0.03856]
[1778399099285,48.71,80774.26,0.0,0.99983,0.0,0.03855]
[1778399102306,48.71,80768.78,0.0,0.99983,0.0,0.03881]
[1778399107341,48.71,80764.92,0.0,0.99983,0.0,0.03899]
[1778399109356,48.71,80760.64,0.0,0.99983,0.0,0.0392]
[1778399114391,48.71,80759.68,0.0,0.99983,0.0,0.03924]
[1778399121439,48.71,80759.99,0.0,0.99983,0.0,0.03923]
[1778399128488,48.71,80760.03,0.0,0.99983,0.0,0.03923]
[1778399139565,48.71,80760.07,0.0,0.99983,0.0,0.03913]
[1778399145607,48.71,80762.77,0.0,0.99983,0.0,0.039]
[1778399150642,48.71,80764.99,0.0,0.99983,0.0,0.0389]
[1778399155677,48.71,80764.79,0.0,0.99983,0.0,0.03891]
[1778399162726,48.71,80764.84,0.0,0.99983,0.0,0.0389]
[1778399170782,48.71,80764.93,0.0,0.99983,0.0,0.0389]
[1778399175817,48.71,80764.66,0.0,0.99983,0.0,0.03891]
[1778399181859,48.71,80764.58,0.0,0.99983,0.0,0.03892]
[1778399187901,48.71,80765.59,0.0,0.99983,0.0,0.03887]
[1778399193943,48.71,80766.84,0.0,0.99983,0.0,0.03872]
[1778399198978,48.71,80773.19,0.0,0.99983,0.0,0.03842]
[1778399199985,48.71,80776.23,0.0,0.99983,0.0,0.03828]
[1778399208042,48.71,80779.33,0.0,0.99983,0.0,0.03813]
[1778399213077,48.71,80777.02,0.0,0.99983,0.0,0.03824]
[1778399218112,48.71,80776.91,0.0,0.99983,0.0,0.03825]
[1778399223147,48.71,80777.08,0.0,0.99983,0.0,0.03824]
[1778399229189,48.71,80777.08,0.0,0.99983,0.0,0.03824]
[1778399238252,48.71,80777.14,0.0,0.99983,0.0,0.03824]
[1778399244295,48.71,80777.71,0.0,0.99983,0.0,0.03821]
[1778399250337,48.71,80777.67,0.0,0.99983,0.0,0.03821]
[1778399261414,48.71,80777.71,0.0,0.99983,0.0,0.03812]
[1778399271484,48.71,80777.71,0.0,0.99983,0.0,0.03812]
[1778399278978,48.71,80777.7,0.0,0.99983,0.0,0.03812]
[1778399289610,48.71,80777.82,0.0,0.99983,0.0,0.03811]
[1778399299681,48.71,80777.98,0.0,0.99983,0.0,0.03811]
[1778399308744,48.71,80778.15,0.0,0.99983,0.0,0.0381]
[1778399313779,48.71,80777.94,0.0,0.99983,0.0,0.03802]
[1778399318814,48.71,80777.91,0.0,0.99983,0.0,0.03802]
[1778399323849,48.71,80776.69,0.0,0.99983,0.0,0.03808]
[1778399328884,48.71,80776.93,0.0,0.99983,0.0,0.03806]
[1778399333919,48.71,80779.57,0.0,0.99983,0.0,0.03794]
[1778399340968,48.71,80777.68,0.0,0.99983,0.0,0.03803]
[1778399346003,48.71,80776.97,0.0,0.99983,0.0,0.03806]
[1778399351038,48.71,80777.05,0.0,0.99983,0.0,0.03806]
[1778399364129,48.71,80777.0,0.0,0.99983,0.0,0.03806]
[1778399376213,48.71,80777.0,0.0,0.99983,0.0,0.03797]
[1778399381248,48.71,80775.98,0.0,0.99983,0.0,0.03802]
[1778399382255,48.71,80772.77,0.0,0.99983,0.0,0.03817]
[1778399389306,48.71,80772.01,0.0,0.99983,0.0,0.0382]
[1778399395348,48.71,80774.13,0.0,0.99983,0.0,0.0381]
[1778399399376,48.71,80769.94,0.0,0.99983,0.0,0.0383]
[1778399405418,48.71,80768.47,0.0,0.99983,0.0,0.03837]
[1778399417503,48.71,80766.89,0.0,0.99983,0.0,0.03844]
[1778399422538,48.71,80766.81,0.0,0.99983,0.0,0.03845]
[1778399426566,48.71,80762.83,0.0,0.99983,0.0,0.03863]
[1778399431601,48.71,80760.23,0.0,0.99983,0.0,0.03866]
[1778399437644,48.71,80759.79,0.0,0.99983,0.0,0.03868]
[1778399442680,48.71,80757.74,0.0,0.99983,0.0,0.03878]
[1778399447714,48.71,80757.13,0.0,0.99983,0.0,0.03881]
[1778399455770,48.71,80757.04,0.0,0.99983,0.0,0.03881]
[1778399460805,48.71,80757.04,0.0,0.99983,0.0,0.03881]
[1778399465840,48.71,80757.02,0.0,0.99983,0.0,0.03881]
[1778399472889,48.71,80755.58,0.0,0.99983,0.0,0.03888]
[1778399475087,48.71,80755.62,0.0,0.99983,0.0,0.03888]
[1778399475131,48.71,80755.62,0.0,0.99983,0.0,0.03888]
[1778399475312,48.71,80755.62,0.0,0.99983,0.0,0.03888]
[1778399483968,48.71,80755.6,0.0,0.99983,0.0,0.03888]
[1778399492024,48.71,80755.6,0.0,0.99983,0.0,0.03879]
[1778399498066,48.71,80755.6,0.0,0.99983,0.0,0.03879]
[1778399507129,48.71,80755.63,0.0,0.99983,0.0,0.03879]
[1778399510150,48.71,80752.58,0.0,0.99983,0.0,0.03893]
[1778399512164,48.71,80749.4,0.0,0.99983,0.0,0.03908]
[1778399521227,48.71,80749.58,0.0,0.99983,0.0,0.03907]
[1778399526262,48.71,80749.03,0.0,0.99983,0.0,0.0391]
[1778399532304,48.71,80749.65,0.0,0.99983,0.0,0.03907]
[1778399537339,48.71,80749.65,0.0,0.99983,0.0,0.03907]
[1778399542374,48.71,80748.7,0.0,0.99983,0.0,0.03912]
[1778399547409,48.71,80744.49,0.0,0.99983,0.0,0.03932]
[1778399552444,48.71,80745.49,0.0,0.99983,0.0,0.03918]
[1778399562514,48.71,80743.48,0.0,0.99983,0.0,0.03927]
[1778399567549,48.71,80743.37,0.0,0.99983,0.0,0.03928]
[1778399572584,48.71,80743.37,0.0,0.99983,0.0,0.03928]
[1778399577619,48.71,80743.59,0.0,0.99983,0.0,0.03927]
[1778399582654,48.71,80741.88,0.0,0.99983,0.0,0.03935]
[1778399589704,48.71,80741.33,0.0,0.99983,0.0,0.03937]
[1778399593731,48.71,80744.28,0.0,0.99983,0.0,0.03923]
[1778399602794,48.71,80743.71,0.0,0.99983,0.0,0.03926]
[1778399607829,48.71,80744.09,0.0,0.99983,0.0,0.03924]
[1778399612864,48.71,80744.36,0.0,0.99983,0.0,0.03914]
[1778399618907,48.71,80744.71,0.0,0.99983,0.0,0.03912]
[1778399623941,48.71,80744.14,0.0,0.99983,0.0,0.03915]
[1778399625955,48.71,80735.5,0.0,0.99983,0.0,0.03956]
[1778399626962,48.71,80728.04,0.0,0.99983,0.0,0.03992]
[1778399628976,48.71,80727.47,0.0,0.99983,0.0,0.03995]
[1778399635574,48.71,80728.97,0.0,0.99983,0.0,0.03988]
[1778399635812,48.71,80728.97,0.0,0.99983,0.0,0.03988]
[1778399636025,48.71,80728.93,0.0,0.99983,0.0,0.03988]
[1778399638039,48.71,80725.98,0.0,0.99982,0.0,0.04002]
[1778399642775,48.71,80727.51,0.0,0.99983,0.0,0.03995]
[1778399645066,48.71,80727.97,0.0,0.99983,0.0,0.03992]
[1778399650123,48.71,80730.7,0.0,0.99983,0.0,0.03979]
[1778399652329,48.71,80732.58,0.0,0.99983,0.0,0.0397]
[1778399652564,48.71,80732.58,0.0,0.99983,0.0,0.0397]
[1778399652977,48.71,80732.58,0.0,0.99983,0.0,0.0397]
[1778399653064,48.71,80732.58,0.0,0.99983,0.0,0.0397]
[1778399653144,48.71,80732.34,0.0,0.99983,0.0,0.03971]
[1778399658179,48.71,80732.05,0.0,0.99983,0.0,0.03973]
[1778399665229,48.71,80732.56,0.0,0.99983,0.0,0.0397]
[1778399667699,48.71,80732.2,0.0,0.99983,0.0,0.03972]
[1778399667814,48.71,80732.2,0.0,0.99983,0.0,0.03972]
[1778399667912,48.71,80732.2,0.0,0.99983,0.0,0.03972]
[1778399668675,48.71,80732.2,0.0,0.99983,0.0,0.03972]
[1778399668810,48.71,80732.2,0.0,0.99983,0.0,0.03972]
[1778399674292,48.71,80736.05,0.0,0.99983,0.0,0.03944]
[1778399685369,48.71,80738.94,0.0,0.99983,0.0,0.0393]
[1778399687760,48.71,80738.94,0.0,0.99983,0.0,0.0393]
[1778399687812,48.71,80738.94,0.0,0.99983,0.0,0.0393]
[1778399688255,48.71,80738.94,0.0,0.99983,0.0,0.0393]
[1778399688316,48.71,80738.94,0.0,0.99983,0.0,0.0393]
[1778399688303,48.71,80738.94,0.0,0.99983,0.0,0.0393]
[1778399698460,48.71,80736.63,0.0,0.99983,0.0,0.03941]
[1778399711552,48.71,80736.8,0.0,0.99983,0.0,0.0394]
[1778399714437,48.71,80736.8,0.0,0.99983,0.0,0.0394]
[1778399714569,48.71,80736.8,0.0,0.99983,0.0,0.0394]
[1778399714575,48.71,80736.84,0.0,0.99983,0.0,0.0394]
[1778399716200,48.71,80736.84,0.0,0.99983,0.0,0.0394]
[1778399716312,48.71,80736.84,0.0,0.99983,0.0,0.0394]
[1778399716301,48.71,80740.14,0.0,0.99983,0.0,0.03924]
[1778399722629,48.71,80742.11,0.0,0.99983,0.0,0.03915]
[1778399727665,48.71,80742.81,0.0,0.99983,0.0,0.03912]
[1778399734714,48.71,80743.18,0.0,0.99983,0.0,0.03901]
[1778399739749,48.71,80745.5,0.0,0.99983,0.0,0.0389]
[1778399744784,48.71,80742.84,0.0,0.99983,0.0,0.03902]
[1778399749819,48.71,80741.89,0.0,0.99983,0.0,0.03907]
[1778399751243,48.71,80741.89,0.0,0.99983,0.0,0.03907]
[1778399751311,48.71,80741.89,0.0,0.99983,0.0,0.03907]
[1778399751392,48.71,80741.89,0.0,0.99983,0.0,0.03907]
[1778399752347,48.71,80741.89,0.0,0.99983,0.0,0.03907]
[1778399752569,48.71,80741.26,0.0,0.99983,0.0,0.0391]
[1778399757875,48.71,80740.25,0.0,0.99983,0.0,0.03915]
[1778399762848,48.71,80740.36,0.0,0.99983,0.0,0.03914]
[1778399763067,48.71,80740.36,0.0,0.99983,0.0,0.03914]
[1778399763167,48.71,80740.36,0.0,0.99983,0.0,0.03914]
[1778399763508,48.71,80740.36,0.0,0.99983,0.0,0.03914]
[1778399763568,48.71,80740.36,0.0,0.99983,0.0,0.03914]
[1778399773987,48.71,80739.54,0.0,0.99983,0.0,0.03918]
[1778399779022,48.71,80739.54,0.0,0.99983,0.0,0.03918]
[1778399780654,48.71,80739.54,0.0,0.99983,0.0,0.03918]
[1778399780823,48.71,80739.54,0.0,0.99983,0.0,0.03918]
[1778399781224,48.71,80739.54,0.0,0.99983,0.0,0.03918]
[1778399781315,48.71,80739.54,0.0,0.99983,0.0,0.03918]
[1778399781411,48.71,80739.54,0.0,0.99983,0.0,0.03918]
[1778399790934,48.71,80739.57,0.0,0.99983,0.0,0.03918]
[1778399796141,48.71,80739.78,0.0,0.99983,0.0,0.03908]
[1778399802183,48.71,80742.08,0.0,0.99983,0.0,0.03897]
[1778399804700,48.71,80742.36,0.0,0.99983,0.0,0.03895]
[1778399804813,48.71,80742.36,0.0,0.99983,0.0,0.03895]
[1778399804912,48.71,80742.36,0.0,0.99983,0.0,0.03895]
[1778399805525,48.71,80742.36,0.0,0.99983,0.0,0.03895]
[1778399805565,48.71,80742.36,0.0,0.99983,0.0,0.03895]
[1778399809346,48.71,80739.07,0.0,0.99983,0.0,0.03911]
[1778399809410,48.71,80736.67,0.0,0.99983,0.0,0.03922]
[1778399809566,48.71,80736.67,0.0,0.99983,0.0,0.03922]
[1778399809910,48.71,80736.67,0.0,0.99983,0.0,0.03922]
[1778399810070,48.71,80736.67,0.0,0.99983,0.0,0.03922]
[1778399815274,48.71,80736.02,0.0,0.99983,0.0,0.03925]
[1778399825344,48.71,80733.43,0.0,0.99983,0.0,0.03938]
[1778399827232,48.71,80733.43,0.0,0.99983,0.0,0.03938]
[1778399827313,48.71,80733.43,0.0,0.99983,0.0,0.03938]
[1778399827333,48.71,80733.43,0.0,0.99983,0.0,0.03938]
[1778399827901,48.71,80733.43,0.0,0.99983,0.0,0.03938]
[1778399828063,48.71,80733.43,0.0,0.99983,0.0,0.03938]
[1778399834407,48.71,80733.57,0.0,0.99983,0.0,0.03937]
[1778399845484,48.71,80733.68,0.0,0.99983,0.0,0.03937]
[1778399850519,48.71,80733.61,0.0,0.99983,0.0,0.03937]
[1778399859174,48.71,80733.57,0.0,0.99983,0.0,0.03928]
[1778399859316,48.71,80733.57,0.0,0.99983,0.0,0.03928]
[1778399859323,48.71,80733.57,0.0,0.99983,0.0,0.03928]
[1778399859748,48.71,80733.57,0.0,0.99983,0.0,0.03928]
[1778399859811,48.71,80733.57,0.0,0.99983,0.0,0.03928]
[1778399868653,48.71,80732.04,0.0,0.99983,0.0,0.03935]
[1778399870667,48.71,80728.51,0.0,0.99983,0.0,0.03952]
[1778399873109,48.71,80727.21,0.0,0.99983,0.0,0.03958]
[1778399873314,48.71,80727.21,0.0,0.99983,0.0,0.03958]
[1778399873411,48.71,80726.25,0.0,0.99983,0.0,0.03963]
[1778399873807,48.71,80726.25,0.0,0.99983,0.0,0.03963]
[1778399874065,48.71,80726.25,0.0,0.99983,0.0,0.03963]
[1778399880512,48.71,80724.97,0.0,0.99983,0.0,0.03969]
[1778399880524,48.71,80724.62,0.0,0.99983,0.0,0.03971]
[1778399880570,48.71,80724.62,0.0,0.99983,0.0,0.03971]
[1778399880847,48.71,80724.62,0.0,0.99983,0.0,0.03971]
[1778399881064,48.71,80724.62,0.0,0.99983,0.0,0.03971]
[1778399881165,48.71,80723.33,0.0,0.99983,0.0,0.03977]
[1778399888230,48.71,80722.77,0.0,0.99983,0.0,0.0398]
[1778399888311,48.71,80722.77,0.0,0.99983,0.0,0.0398]
[1778399888382,48.71,80722.45,0.0,0.99983,0.0,0.03981]
[1778399888964,48.71,80722.45,0.0,0.99983,0.0,0.03981]
[1778399889068,48.71,80722.45,0.0,0.99983,0.0,0.03981]
[1778399894841,48.71,80721.75,0.0,0.99983,0.0,0.03985]
[1778399899876,48.71,80722.09,0.0,0.99983,0.0,0.03983]
[1778399905919,48.71,80721.99,0.0,0.99983,0.0,0.03984]
[1778399911961,48.71,80722.02,0.0,0.99983,0.0,0.03974]
[1778399916996,48.71,80722.02,0.0,0.99983,0.0,0.03974]
[1778399922031,48.71,80722.58,0.0,0.99983,0.0,0.03971]
[1778399934116,48.71,80722.96,0.0,0.99983,0.0,0.03969]
[1778399940230,48.71,80722.96,0.0,0.99983,0.0,0.03969]
[1778399941080,48.71,80722.96,0.0,0.99983,0.0,0.03969]
[1778399942173,48.71,80722.93,0.0,0.99983,0.0,0.0397]
[1778399947208,48.71,80722.48,0.0,0.99983,0.0,0.03972]
[1778399953250,48.71,80723.51,0.0,0.99983,0.0,0.03967]
[1778399958285,48.71,80725.02,0.0,0.99983,0.0,0.0396]
[1778399964327,48.71,80724.98,0.0,0.99983,0.0,0.0396]
[1778399971376,48.71,80726.27,0.0,0.99983,0.0,0.03944]
[1778399980439,48.71,80725.82,0.0,0.99983,0.0,0.03946]
[1778399991516,48.71,80726.26,0.0,0.99983,0.0,0.03944]
[1778399996551,48.71,80726.22,0.0,0.99983,0.0,0.03944]
[1778400001393,48.71,80726.22,0.0,0.99983,0.0,0.03944]
[1778400000050,48.71,80726.22,0.0,0.99983,0.0,0.03944]
[1778400009318,48.71,80726.22,0.0,0.99983,0.0,0.03944]
[1778400009644,48.71,80722.18,0.0,0.99983,0.0,0.03964]
[1778400012071,48.71,80722.0,0.0,0.99983,0.0,0.03965]
[1778400019059,48.71,80722.0,0.0,0.99983,0.0,0.03965]
[1778400020731,48.71,80720.88,0.0,0.99983,0.0,0.0397]
[1778400025767,48.71,80719.95,0.0,0.99983,0.0,0.03975]
[1778400031811,48.71,80719.66,0.0,0.99983,0.0,0.03967]
[1778400051952,48.71,80719.66,0.0,0.99983,0.0,0.03967]
[1778400064037,48.71,80719.25,0.0,0.99983,0.0,0.03969]
[1778400072093,48.71,80719.3,0.0,0.99983,0.0,0.03968]
[1778400081156,48.71,80719.44,0.0,0.99983,0.0,0.03968]
[1778400089212,48.71,80719.47,0.0,0.99983,0.0,0.03968]
[1778400099283,48.71,80719.47,0.0,0.99983,0.0,0.03958]
[1778400108346,48.71,80718.95,0.0,0.99983,0.0,0.03961]
[1778400113381,48.71,80718.9,0.0,0.99983,0.0,0.03961]
[1778400118416,48.71,80718.06,0.0,0.99983,0.0,0.03965]
[1778400128486,48.71,80716.61,0.0,0.99983,0.0,0.03972]
[1778400133521,48.71,80716.56,0.0,0.99983,0.0,0.03972]
[1778400141577,48.71,80716.48,0.0,0.99983,0.0,0.03973]
[1778400146612,48.71,80716.46,0.0,0.99983,0.0,0.03973]
[1778400150640,48.71,80718.87,0.0,0.99983,0.0,0.03961]
[1778400157689,48.71,80718.81,0.0,0.99983,0.0,0.03952]
[1778400162724,48.71,80717.78,0.0,0.99983,0.0,0.03957]
[1778400167762,48.71,80717.62,0.0,0.99983,0.0,0.03958]
[1778400173804,48.71,80717.69,0.0,0.99983,0.0,0.03957]
[1778400182867,48.71,80717.41,0.0,0.99983,0.0,0.03959]
[1778400192937,48.71,80716.59,0.0,0.99983,0.0,0.03963]
[1778400202797,48.71,80716.58,0.0,0.99983,0.0,0.03963]
[1778400208043,48.71,80718.43,0.0,0.99983,0.0,0.03954]
[1778400213078,48.71,80719.1,0.0,0.99983,0.0,0.03941]
[1778400219120,48.71,80719.98,0.0,0.99983,0.0,0.03937]
[1778400224156,48.71,80718.72,0.0,0.99983,0.0,0.03943]
[1778400229196,48.71,80719.92,0.0,0.99983,0.0,0.03937]
[1778400235238,48.71,80719.24,0.0,0.99983,0.0,0.0394]
[1778400242287,48.71,80718.16,0.0,0.99983,0.0,0.03946]
[1778400248330,48.71,80717.56,0.0,0.99983,0.0,0.03949]
[1778400250344,48.71,80714.67,0.0,0.99983,0.0,0.03962]
[1778400251351,48.71,80710.94,0.0,0.99983,0.0,0.0398]
[1778400253365,48.71,80709.5,0.0,0.99983,0.0,0.03987]
[1778400259407,48.71,80709.57,0.0,0.99983,0.0,0.03987]
[1778400264442,48.71,80709.34,0.0,0.99983,0.0,0.03988]
[1778400269477,48.71,80709.76,0.0,0.99983,0.0,0.03986]
[1778400274512,48.71,80709.23,0.0,0.99983,0.0,0.03979]
[1778400279548,48.71,80708.7,0.0,0.99983,0.0,0.03982]
[1778400284583,48.71,80708.61,0.0,0.99983,0.0,0.03982]
[1778400289618,48.71,80708.04,0.0,0.99983,0.0,0.03985]
[1778400294653,48.71,80708.09,0.0,0.99983,0.0,0.03985]
[1778400301702,48.71,80707.88,0.0,0.99983,0.0,0.03986]
[1778400307744,48.71,80707.82,0.0,0.99983,0.0,0.03986]
[1778400316810,48.71,80708.8,0.0,0.99983,0.0,0.03981]
[1778400317817,48.71,80716.35,0.0,0.99983,0.0,0.03945]
[1778400318824,48.71,80718.45,0.0,0.99983,0.0,0.03935]
[1778400323859,48.71,80718.05,0.0,0.99983,0.0,0.03937]
[1778400328894,48.71,80718.01,0.0,0.99983,0.0,0.03937]
[1778400333929,48.71,80717.88,0.0,0.99983,0.0,0.03928]
[1778400338964,48.71,80718.27,0.0,0.99983,0.0,0.03926]
[1778400344021,48.71,80717.13,0.0,0.99983,0.0,0.03932]
[1778400356099,48.71,80716.87,0.0,0.99983,0.0,0.03933]
[1778400362141,48.71,80716.84,0.0,0.99983,0.0,0.03933]
[1778400367176,48.71,80716.76,0.0,0.99983,0.0,0.03934]
[1778400369190,48.71,80712.48,0.0,0.99983,0.0,0.03954]
[1778400372211,48.71,80711.06,0.0,0.99983,0.0,0.03961]
[1778400375232,48.71,80712.5,0.0,0.99983,0.0,0.03954]
[1778400381276,48.71,80711.14,0.0,0.99983,0.0,0.03961]
[1778400388325,48.71,80711.09,0.0,0.99983,0.0,0.03961]
[1778400393360,48.71,80711.1,0.0,0.99983,0.0,0.03951]
[1778400403430,48.71,80711.1,0.0,0.99983,0.0,0.03951]
[1778400410468,48.71,80711.1,0.0,0.99983,0.0,0.03951]
[1778400418535,48.71,80711.21,0.0,0.99983,0.0,0.03951]
[1778400420549,48.71,80715.16,0.0,0.99983,0.0,0.03932]
[1778400425584,48.71,80715.74,0.0,0.99983,0.0,0.03929]
[1778400430619,48.71,80716.99,0.0,0.99983,0.0,0.03923]
[1778400439061,48.71,80717.17,0.0,0.99983,0.0,0.03922]
[1778400439682,48.71,80720.2,0.0,0.99983,0.0,0.03908]
[1778400447738,48.71,80721.43,0.0,0.99983,0.0,0.03902]
[1778400453780,48.71,80721.28,0.0,0.99983,0.0,0.03893]
[1778400465864,48.71,80721.28,0.0,0.99983,0.0,0.03893]
[1778400472913,48.71,80721.46,0.0,0.99983,0.0,0.03893]
[1778400477948,48.71,80724.14,0.0,0.99983,0.0,0.0388]
[1778400481976,48.71,80725.89,0.0,0.99983,0.0,0.03872]
[1778400484997,48.71,80727.66,0.0,0.99983,0.0,0.03863]
[1778400492050,48.71,80730.63,0.0,0.99983,0.0,0.03849]
[1778400493057,48.71,80732.87,0.0,0.99983,0.0,0.03839]
[1778400498092,48.71,80732.61,0.0,0.99983,0.0,0.0384]
[1778400511184,48.71,80732.98,0.0,0.99983,0.0,0.03829]
[1778400522261,48.71,80733.04,0.0,0.99983,0.0,0.03829]
[1778400527296,48.71,80733.04,0.0,0.99983,0.0,0.03829]
[1778400538373,48.71,80733.05,0.0,0.99983,0.0,0.03829]
[1778400542401,48.71,80734.55,0.0,0.99983,0.0,0.03822]
[1778400547436,48.71,80734.7,0.0,0.99983,0.0,0.03821]
[1778400552471,48.71,80735.35,0.0,0.99983,0.0,0.03818]
[1778400557509,48.71,80736.16,0.0,0.99983,0.0,0.03814]
[1778400563552,48.71,80736.24,0.0,0.99983,0.0,0.03814]
[1778400574629,48.71,80736.16,0.0,0.99983,0.0,0.03805]
[1778400577650,48.71,80742.58,0.0,0.99984,0.0,0.03775]
[1778400579664,48.71,80746.22,0.0,0.99984,0.0,0.03758]
[1778400580671,48.71,80750.92,0.0,0.99984,0.0,0.03737]
[1778400581678,48.71,80755.83,0.0,0.99984,0.0,0.03715]
[1778400583065,48.71,80755.83,0.0,0.99984,0.0,0.03715]
[1778400583107,48.71,80755.91,0.0,0.99984,0.0,0.03714]
[1778400583308,48.71,80755.91,0.0,0.99984,0.0,0.03714]
[1778400583692,48.71,80755.71,0.0,0.99984,0.0,0.03715]
[1778400585061,48.71,80755.71,0.0,0.99984,0.0,0.03715]
[1778400587063,48.71,80755.81,0.0,0.99984,0.0,0.03715]
[1778400587164,48.71,80756.66,0.0,0.99984,0.0,0.03711]
[1778400587720,48.71,80760.2,0.0,0.99984,0.0,0.03695]
[1778400589734,48.71,80764.8,0.0,0.99984,0.0,0.03674]
[1778400590741,48.71,80766.84,0.0,0.99984,0.0,0.03665]
[1778400594772,48.71,80771.36,0.0,0.99984,0.0,0.03645]
[1778400595779,48.71,80773.67,0.0,0.99984,0.0,0.03634]
[1778400596785,48.71,80775.46,0.0,0.99984,0.0,0.03626]
[1778400600813,48.71,80781.58,0.0,0.99984,0.0,0.03599]
[1778400601820,48.71,80784.3,0.0,0.99984,0.0,0.03587]
[1778400602827,48.71,80795.56,0.0,0.99985,0.0,0.03538]
[1778400603834,48.71,80803.51,0.0,0.99985,0.0,0.03503]
[1778400604841,48.71,80805.58,0.0,0.99985,0.0,0.03495]
[1778400606870,48.71,80806.36,0.0,0.99985,0.0,0.03491]
[1778400606898,48.71,80806.98,0.0,0.99985,0.0,0.03489]
[1778400607862,48.71,80805.47,0.0,0.99985,0.0,0.03495]
[1778400608568,48.71,80805.47,0.0,0.99985,0.0,0.03495]
[1778400608869,48.71,80801.42,0.0,0.99985,0.0,0.03512]
[1778400609876,48.71,80799.22,0.0,0.99985,0.0,0.03522]
[1778400614911,48.71,80798.98,0.0,0.99985,0.0,0.03523]
[1778400616925,48.71,80797.58,0.0,0.99985,0.0,0.03529]
[1778400617932,48.71,80793.52,0.0,0.99985,0.0,0.03547]
[1778400620566,48.71,80793.26,0.0,0.99985,0.0,0.03548]
[1778400620954,48.71,80793.19,0.0,0.99985,0.0,0.03548]
[1778400626997,48.71,80789.57,0.0,0.99985,0.0,0.03564]
[1778400628011,48.71,80788.04,0.0,0.99984,0.0,0.03571]
[1778400632038,48.71,80786.93,0.0,0.99984,0.0,0.03567]
[1778400635059,48.71,80783.99,0.0,0.99984,0.0,0.0358]
[1778400636066,48.71,80781.82,0.0,0.99984,0.0,0.03589]
[1778400641101,48.71,80781.6,0.0,0.99984,0.0,0.0359]
[1778400646136,48.71,80782.36,0.0,0.99984,0.0,0.03587]
[1778400650164,48.71,80784.1,0.0,0.99984,0.0,0.03579]
[1778400654192,48.71,80786.17,0.0,0.99984,0.0,0.0357]
[1778400661244,48.71,80786.49,0.0,0.99984,0.0,0.03569]
[1778400666278,48.71,80786.47,0.0,0.99984,0.0,0.03569]
[1778400669299,48.71,80783.06,0.0,0.99984,0.0,0.03584]
[1778400670306,48.71,80780.14,0.0,0.99984,0.0,0.03597]
[1778400676348,48.71,80779.21,0.0,0.99984,0.0,0.03601]
[1778400677355,48.71,80780.71,0.0,0.99984,0.0,0.03594]
[1778400682390,48.71,80781.08,0.0,0.99984,0.0,0.03593]
[1778400684404,48.71,80782.48,0.0,0.99984,0.0,0.03586]
[1778400697495,48.71,80778.35,0.0,0.99984,0.0,0.03596]
[1778400698569,48.71,80778.35,0.0,0.99984,0.0,0.03596]
[1778400698628,48.71,80776.36,0.0,0.99984,0.0,0.03605]
[1778400700560,48.71,80775.73,0.0,0.99984,0.0,0.03608]
[1778400700661,48.71,80774.39,0.0,0.99984,0.0,0.03614]
[1778400701524,48.71,80769.83,0.0,0.99984,0.0,0.03634]
[1778400710588,48.71,80769.23,0.0,0.99984,0.0,0.03636]
[1778400716629,48.71,80768.93,0.0,0.99984,0.0,0.03638]
[1778400721664,48.71,80766.91,0.0,0.99984,0.0,0.03647]
[1778400727706,48.71,80766.84,0.0,0.99984,0.0,0.03647]
[1778400737776,48.71,80766.62,0.0,0.99984,0.0,0.03648]
[1778400744825,48.71,80766.4,0.0,0.99984,0.0,0.03649]
[1778400752881,48.71,80766.07,0.0,0.99984,0.0,0.03642]
[1778400759931,48.71,80766.1,0.0,0.99984,0.0,0.03642]
[1778400767987,48.71,80763.79,0.0,0.99984,0.0,0.03652]
[1778400775036,48.71,80763.51,0.0,0.99984,0.0,0.03653]
[1778400781078,48.71,80763.25,0.0,0.99984,0.0,0.03654]
[1778400781793,48.71,80763.25,0.0,0.99984,0.0,0.03654]
[1778400787116,48.71,80762.71,0.0,0.99984,0.0,0.03657]
[1778400793365,48.71,80762.71,0.0,0.99984,0.0,0.03657]
[1778400796183,48.71,80765.02,0.0,0.99984,0.0,0.03646]
[1778400807260,48.71,80764.93,0.0,0.99984,0.0,0.03647]
[1778400812295,48.71,80764.89,0.0,0.99984,0.0,0.03638]
[1778400816323,48.71,80763.06,0.0,0.99984,0.0,0.03646]
[1778400818337,48.71,80761.61,0.0,0.99984,0.0,0.03653]
[1778400824379,48.71,80761.85,0.0,0.99984,0.0,0.03652]
[1778400829414,48.71,80762.88,0.0,0.99984,0.0,0.03647]
[1778400833977,48.71,80762.88,0.0,0.99984,0.0,0.03647]
[1778400834060,48.71,80762.88,0.0,0.99984,0.0,0.03647]
[1778400843516,48.71,80762.48,0.0,0.99984,0.0,0.03649]
[1778400848551,48.71,80762.19,0.0,0.99984,0.0,0.0365]
[1778400850336,48.71,80762.19,0.0,0.99984,0.0,0.0365]
[1778400850574,48.71,80762.19,0.0,0.99984,0.0,0.0365]
[1778400857614,48.71,80762.11,0.0,0.99984,0.0,0.03651]
[1778400864663,48.71,80762.03,0.0,0.99984,0.0,0.03651]
[1778400869680,48.71,80762.0,0.0,0.99984,0.0,0.03651]
[1778400869813,48.71,80762.0,0.0,0.99984,0.0,0.03651]
[1778400876747,48.71,80762.88,0.0,0.99984,0.0,0.03638]
[1778400878127,48.71,80762.88,0.0,0.99984,0.0,0.03638]
[1778400878314,48.71,80762.88,0.0,0.99984,0.0,0.03638]
[1778400878329,48.71,80764.57,0.0,0.99984,0.0,0.03631]
[1778400883796,48.71,80764.65,0.0,0.99984,0.0,0.03631]
[1778400890850,48.71,80763.81,0.0,0.99984,0.0,0.03634]
[1778400891711,48.71,80763.81,0.0,0.99984,0.0,0.03634]
[1778400891810,48.71,80763.81,0.0,0.99984,0.0,0.03634]
[1778400892864,48.71,80761.11,0.0,0.99984,0.0,0.03646]
[1778400897899,48.71,80760.89,0.0,0.99984,0.0,0.03647]
[1778400902574,48.71,80760.82,0.0,0.99984,0.0,0.03648]
[1778400902821,48.71,80760.82,0.0,0.99984,0.0,0.03648]
[1778400907969,48.71,80759.8,0.0,0.99984,0.0,0.03652]
[1778400913004,48.71,80759.69,0.0,0.99984,0.0,0.03653]
[1778400918039,48.71,80759.73,0.0,0.99984,0.0,0.03653]
[1778400923231,48.71,80759.87,0.0,0.99984,0.0,0.03652]
[1778400923314,48.71,80759.87,0.0,0.99984,0.0,0.03652]
[1778400929117,48.71,80759.65,0.0,0.99984,0.0,0.03653]
[1778400929679,48.71,80759.65,0.0,0.99984,0.0,0.03653]
[1778400929813,48.71,80759.65,0.0,0.99984,0.0,0.03653]
[1778400938179,48.71,80759.56,0.0,0.99984,0.0,0.03645]
[1778400943214,48.71,80759.54,0.0,0.99984,0.0,0.03645]
[1778400947181,48.71,80759.7,0.0,0.99984,0.0,0.03644]
[1778400947313,48.71,80759.7,0.0,0.99984,0.0,0.03644]
[1778400957312,48.71,80759.01,0.0,0.99984,0.0,0.03647]
[1778400958319,48.71,80754.61,0.0,0.99984,0.0,0.03667]
[1778400959326,48.71,80752.41,0.0,0.99984,0.0,0.03677]
[1778400960333,48.71,80758.91,0.0,0.99984,0.0,0.03647]
[1778400961340,48.71,80757.36,0.0,0.99984,0.0,0.03654]
[1778400961708,48.71,80757.36,0.0,0.99984,0.0,0.03654]
[1778400961815,48.71,80757.36,0.0,0.99984,0.0,0.03654]
[1778400967383,48.71,80755.49,0.0,0.99984,0.0,0.03663]
[1778400971411,48.71,80753.53,0.0,0.99984,0.0,0.03672]
[1778400971975,48.71,80753.53,0.0,0.99984,0.0,0.03672]
[1778400972065,48.71,80753.53,0.0,0.99984,0.0,0.03672]
[1778400976446,48.71,80746.49,0.0,0.99984,0.0,0.03703]
[1778400977768,48.71,80745.38,0.0,0.99984,0.0,0.03708]
[1778400977819,48.71,80745.38,0.0,0.99984,0.0,0.03708]
[1778400983495,48.71,80751.23,0.0,0.99984,0.0,0.03682]
[1778400984505,48.71,80753.51,0.0,0.99984,0.0,0.03672]
[1778400985183,48.71,80753.51,0.0,0.99984,0.0,0.03672]
[1778400985313,48.71,80753.51,0.0,0.99984,0.0,0.03672]
[1778400985512,48.71,80755.83,0.0,0.99984,0.0,0.03661]
[1778400990547,48.71,80755.81,0.0,0.99984,0.0,0.03661]
[1778400991669,48.71,80755.81,0.0,0.99984,0.0,0.03661]
[1778400991811,48.71,80755.81,0.0,0.99984,0.0,0.03661]
[1778400992561,48.71,80769.92,0.0,0.99984,0.0,0.0359]
[1778400993568,48.71,80788.3,0.0,0.99985,0.0,0.0351]
[1778400994575,48.71,80789.56,0.0,0.99985,0.0,0.03504]
[1778400997580,48.71,80789.0,0.0,0.99985,0.0,0.03506]
[1778400997812,48.71,80789.07,0.0,0.99985,0.0,0.03506]
[1778401004326,48.71,80789.75,0.0,0.99985,0.0,0.03503]
[1778401005652,48.71,80790.04,0.0,0.99985,0.0,0.03502]
[1778401010687,48.71,80789.82,0.0,0.99985,0.0,0.03503]
[1778401013048,48.71,80789.46,0.0,0.99985,0.0,0.03504]
[1778401013065,48.71,80789.46,0.0,0.99985,0.0,0.03504]
[1778401018743,48.71,80789.21,0.0,0.99985,0.0,0.03506]
[1778401023659,48.71,80787.42,0.0,0.99985,0.0,0.03513]
[1778401024557,48.71,80787.42,0.0,0.99985,0.0,0.03513]
[1778401024609,48.71,80785.06,0.0,0.99985,0.0,0.03524]
[1778401024812,48.71,80785.06,0.0,0.99985,0.0,0.03524]
[1778401026310,48.71,80785.23,0.0,0.99985,0.0,0.03523]
[1778401026410,48.71,80785.2,0.0,0.99985,0.0,0.03523]
[1778401031836,48.71,80785.12,0.0,0.99985,0.0,0.03523]
[1778401036871,48.71,80784.57,0.0,0.99985,0.0,0.03526]
[1778401038832,48.71,80784.57,0.0,0.99985,0.0,0.03526]
[1778401039062,48.71,80784.57,0.0,0.99985,0.0,0.03526]
[1778401044299,48.71,80784.29,0.0,0.99985,0.0,0.03527]
[1778401044315,48.71,80784.29,0.0,0.99985,0.0,0.03527]
[1778401044734,48.71,80782.05,0.0,0.99985,0.0,0.03537]
[1778401044812,48.71,80782.05,0.0,0.99985,0.0,0.03537]
[1778401044927,48.71,80781.73,0.0,0.99985,0.0,0.03538]
[1778401051976,48.71,80781.27,0.0,0.99985,0.0,0.03531]
[1778401054997,48.71,80778.15,0.0,0.99985,0.0,0.03545]
[1778401055993,48.71,80778.15,0.0,0.99985,0.0,0.03545]
[1778401056064,48.71,80778.15,0.0,0.99985,0.0,0.03545]
[1778401060875,48.71,80777.24,0.0,0.99985,0.0,0.03549]
[1778401061065,48.71,80777.24,0.0,0.99985,0.0,0.03549]
[1778401061221,48.71,80777.24,0.0,0.99985,0.0,0.03549]
[1778401061319,48.71,80777.24,0.0,0.99985,0.0,0.03549]
[1778401061322,48.71,80778.13,0.0,0.99985,0.0,0.03545]
[1778401062048,48.71,80781.26,0.0,0.99985,0.0,0.03531]
[1778401063055,48.71,80784.86,0.0,0.99985,0.0,0.03516]
[1778401068090,48.71,80784.18,0.0,0.99985,0.0,0.03519]
[1778401072765,48.71,80783.4,0.0,0.99985,0.0,0.03522]
[1778401072811,48.71,80783.4,0.0,0.99985,0.0,0.03522]
[1778401078160,48.71,80783.32,0.0,0.99985,0.0,0.03523]
[1778401082172,48.71,80782.61,0.0,0.99985,0.0,0.03526]
[1778401082310,48.71,80782.61,0.0,0.99985,0.0,0.03526]
[1778401082853,48.71,80782.08,0.0,0.99985,0.0,0.03528]
[1778401083062,48.71,80782.08,0.0,0.99985,0.0,0.03528]
[1778401083195,48.71,80782.01,0.0,0.99985,0.0,0.03528]
[1778401088230,48.71,80782.04,0.0,0.99985,0.0,0.03528]
[1778401090635,48.71,80781.76,0.0,0.99985,0.0,0.03529]
[1778401090812,48.71,80781.65,0.0,0.99985,0.0,0.0353]
[1778401096286,48.71,80782.36,0.0,0.99985,0.0,0.03527]
[1778401097788,48.71,80782.19,0.0,0.99985,0.0,0.03527]
[1778401097814,48.71,80782.19,0.0,0.99985,0.0,0.03527]
[1778401098379,48.71,80782.19,0.0,0.99985,0.0,0.03527]
[1778401098568,48.71,80782.19,0.0,0.99985,0.0,0.03527]
[1778401098590,48.71,80783.37,0.0,0.99985,0.0,0.03522]
[1778401106358,48.71,80783.3,0.0,0.99985,0.0,0.03523]
[1778401111393,48.71,80782.57,0.0,0.99985,0.0,0.03517]
[1778401115513,48.71,80782.35,0.0,0.99985,0.0,0.03518]
[1778401115564,48.71,80782.35,0.0,0.99985,0.0,0.03518]
[1778401122470,48.71,80782.27,0.0,0.99985,0.0,0.03519]
[1778401127505,48.71,80782.28,0.0,0.99985,0.0,0.03518]
[1778401132541,48.71,80782.28,0.0,0.99985,0.0,0.03518]
[1778401135728,48.71,80782.28,0.0,0.99985,0.0,0.03518]
[1778401135814,48.71,80782.28,0.0,0.99985,0.0,0.03518]
[1778401136413,48.71,80782.28,0.0,0.99985,0.0,0.03518]
[1778401136562,48.71,80782.28,0.0,0.99985,0.0,0.03518]
[1778401136661,48.71,80782.28,0.0,0.99985,0.0,0.03518]
[1778401142545,48.71,80782.79,0.0,0.99985,0.0,0.03516]
[1778401148658,48.71,80782.62,0.0,0.99985,0.0,0.03517]
[1778401153694,48.71,80782.23,0.0,0.99985,0.0,0.03519]
[1778401154742,48.71,80782.23,0.0,0.99985,0.0,0.03519]
[1778401154812,48.71,80782.23,0.0,0.99985,0.0,0.03519]
[1778401163764,48.71,80782.23,0.0,0.99985,0.0,0.03519]
[1778401165779,48.71,80777.28,0.0,0.99985,0.0,0.0354]
[1778401166785,48.71,80771.26,0.0,0.99984,0.0,0.03567]
[1778401169807,48.71,80768.11,0.0,0.99984,0.0,0.0358]
[1778401170181,48.71,80768.11,0.0,0.99984,0.0,0.0358]
[1778401170314,48.71,80768.11,0.0,0.99984,0.0,0.0358]
[1778401171298,48.71,80768.15,0.0,0.99984,0.0,0.0358]
[1778401171314,48.71,80768.15,0.0,0.99984,0.0,0.0358]
[1778401172827,48.71,80768.28,0.0,0.99984,0.0,0.03571]
[1778401177862,48.71,80769.09,0.0,0.99984,0.0,0.03567]
[1778401185918,48.71,80769.23,0.0,0.99984,0.0,0.03567]
[1778401188306,48.71,80769.06,0.0,0.99984,0.0,0.03568]
[1778401188561,48.71,80769.06,0.0,0.99984,0.0,0.03568]
[1778401193974,48.71,80769.02,0.0,0.99984,0.0,0.03568]
[1778401199009,48.71,80769.3,0.0,0.99984,0.0,0.03566]
[1778401203630,48.71,80769.44,0.0,0.99984,0.0,0.03566]
[1778401203812,48.71,80769.44,0.0,0.99984,0.0,0.03566]
[1778401203731,48.71,80769.44,0.0,0.99984,0.0,0.03566]
[1778401205870,48.71,80769.44,0.0,0.99984,0.0,0.03566]
[1778401206062,48.71,80769.44,0.0,0.99984,0.0,0.03566]
[1778401208383,48.71,80769.44,0.0,0.99984,0.0,0.03566]
[1778401208561,48.71,80769.44,0.0,0.99984,0.0,0.03566]
[1778401208594,48.71,80774.74,0.0,0.99985,0.0,0.03543]
[1778401209855,48.71,80774.74,0.0,0.99985,0.0,0.03543]
[1778401209857,48.71,80782.19,0.0,0.99985,0.0,0.0351]
[1778401210064,48.71,80782.19,0.0,0.99985,0.0,0.0351]
[1778401215123,48.71,80782.2,0.0,0.99985,0.0,0.0351]
[1778401222172,48.71,80781.87,0.0,0.99985,0.0,0.03512]
[1778401223819,48.71,80781.87,0.0,0.99985,0.0,0.03512]
[1778401224066,48.71,80781.87,0.0,0.99985,0.0,0.03512]
[1778401231235,48.71,80781.7,0.0,0.99985,0.0,0.03504]
[1778401236270,48.71,80782.56,0.0,0.99985,0.0,0.035]
[1778401238299,48.71,80782.56,0.0,0.99985,0.0,0.035]
[1778401238311,48.71,80782.56,0.0,0.99985,0.0,0.035]
[1778401239128,48.71,80782.59,0.0,0.99985,0.0,0.035]
[1778401239314,48.71,80782.59,0.0,0.99985,0.0,0.035]
[1778401239330,48.71,80782.46,0.0,0.99985,0.0,0.03501]
[1778401245333,48.71,80782.52,0.0,0.99985,0.0,0.035]
[1778401250368,48.71,80782.45,0.0,0.99985,0.0,0.03501]
[1778401256410,48.71,80782.38,0.0,0.99985,0.0,0.03501]
[1778401264303,48.71,80782.38,0.0,0.99985,0.0,0.03501]
[1778401264560,48.71,80782.38,0.0,0.99985,0.0,0.03501]
[1778401277558,48.71,80782.23,0.0,0.99985,0.0,0.03502]
[1778401283731,48.71,80782.23,0.0,0.99985,0.0,0.03502]
[1778401289642,48.71,80782.23,0.0,0.99985,0.0,0.03502]
[1778401290152,48.71,80782.23,0.0,0.99985,0.0,0.03502]
[1778401290310,48.71,80782.23,0.0,0.99985,0.0,0.03502]
[1778401291183,48.71,80782.23,0.0,0.99985,0.0,0.03502]
[1778401291311,48.71,80782.23,0.0,0.99985,0.0,0.03502]
[1778401291352,48.71,80782.23,0.0,0.99985,0.0,0.03493]
[1778401293760,48.71,80782.19,0.0,0.99985,0.0,0.03493]
[1778401293813,48.71,80782.19,0.0,0.99985,0.0,0.03493]
[1778401293912,48.71,80786.69,0.0,0.99985,0.0,0.03474]
[1778401299712,48.71,80788.15,0.0,0.99985,0.0,0.03468]
[1778401304747,48.71,80788.05,0.0,0.99985,0.0,0.03468]
[1778401306695,48.71,80787.9,0.0,0.99985,0.0,0.03469]
[1778401306812,48.71,80787.9,0.0,0.99985,0.0,0.03469]
[1778401306912,48.71,80787.9,0.0,0.99985,0.0,0.03469]
[1778401309042,48.71,80787.94,0.0,0.99985,0.0,0.03469]
[1778401309061,48.71,80787.94,0.0,0.99985,0.0,0.03469]
[1778401318845,48.71,80788.25,0.0,0.99985,0.0,0.03467]
[1778401324888,48.71,80788.61,0.0,0.99985,0.0,0.03466]
[1778401325895,48.71,80791.76,0.0,0.99985,0.0,0.03452]
[1778401326694,48.71,80791.76,0.0,0.99985,0.0,0.03452]
[1778401326816,48.71,80791.76,0.0,0.99985,0.0,0.03452]
[1778401327984,48.71,80792.37,0.0,0.99985,0.0,0.0345]
[1778401328064,48.71,80792.01,0.0,0.99985,0.0,0.03451]
[1778401328916,48.71,80792.11,0.0,0.99985,0.0,0.03451]
[1778401336972,48.71,80792.9,0.0,0.99985,0.0,0.03447]
[1778401346035,48.71,80793.7,0.0,0.99985,0.0,0.03444]
[1778401353218,48.71,80793.71,0.0,0.99985,0.0,0.03444]
[1778401353312,48.71,80793.71,0.0,0.99985,0.0,0.03444]
[1778401360133,48.71,80794.62,0.0,0.99985,0.0,0.03432]
[1778401366175,48.71,80795.08,0.0,0.99985,0.0,0.0343]
[1778401371653,48.71,80794.86,0.0,0.99985,0.0,0.03431]
[1778401371811,48.71,80794.86,0.0,0.99985,0.0,0.03431]
[1778401372437,48.71,80794.86,0.0,0.99985,0.0,0.03431]
[1778401372566,48.71,80794.86,0.0,0.99985,0.0,0.03431]
[1778401375238,48.71,80795.05,0.0,0.99985,0.0,0.0343]
[1778401378961,48.71,80795.13,0.0,0.99985,0.0,0.0343]
[1778401379061,48.71,80795.56,0.0,0.99985,0.0,0.03428]
[1778401382287,48.71,80799.25,0.0,0.99985,0.0,0.03412]
[1778401383239,48.71,80799.25,0.0,0.99985,0.0,0.03412]
[1778401383311,48.71,80799.25,0.0,0.99985,0.0,0.03412]
[1778401383410,48.71,80799.38,0.0,0.99985,0.0,0.03412]
[1778401387278,48.71,80799.79,0.0,0.99985,0.0,0.0341]
[1778401387311,48.71,80799.79,0.0,0.99985,0.0,0.0341]
[1778401392358,48.71,80800.77,0.0,0.99985,0.0,0.03406]
[1778401398400,48.71,80800.81,0.0,0.99985,0.0,0.03406]
[1778401401421,48.71,80804.3,0.0,0.99985,0.0,0.03391]
[1778401402916,48.71,80804.3,0.0,0.99985,0.0,0.03391]
[1778401403065,48.71,80804.3,0.0,0.99985,0.0,0.03391]
[1778401404718,48.71,80805.91,0.0,0.99985,0.0,0.03384]
[1778401404814,48.71,80805.91,0.0,0.99985,0.0,0.03384]
[1778401404818,48.71,80805.91,0.0,0.99985,0.0,0.03384]
[1778401410123,48.71,80807.28,0.0,0.99985,0.0,0.03379]
[1778401410311,48.71,80807.28,0.0,0.99985,0.0,0.03379]
[1778401415519,48.71,80809.09,0.0,0.99985,0.0,0.03363]
[1778401421561,48.71,80809.78,0.0,0.99985,0.0,0.0336]
[1778401422783,48.71,80809.78,0.0,0.99985,0.0,0.0336]
[1778401422811,48.71,80809.78,0.0,0.99985,0.0,0.0336]
[1778401424874,48.71,80809.78,0.0,0.99985,0.0,0.0336]
[1778401425063,48.71,80809.78,0.0,0.99985,0.0,0.0336]
[1778401425014,48.71,80809.47,0.0,0.99985,0.0,0.03361]
[1778401434652,48.71,80807.9,0.0,0.99985,0.0,0.03368]
[1778401436669,48.71,80812.11,0.0,0.99985,0.0,0.0335]
[1778401437676,48.71,80815.52,0.0,0.99986,0.0,0.03336]
[1778401438557,48.71,80815.52,0.0,0.99986,0.0,0.03336]
[1778401443718,48.71,80816.16,0.0,0.99986,0.0,0.03333]
[1778401444642,48.71,80816.16,0.0,0.99986,0.0,0.03333]
[1778401444810,48.71,80816.16,0.0,0.99986,0.0,0.03333]
[1778401444880,48.71,80816.16,0.0,0.99986,0.0,0.03333]
[1778401445059,48.71,80816.16,0.0,0.99986,0.0,0.03333]
[1778401444906,48.71,80815.72,0.0,0.99986,0.0,0.03335]
[1778401452781,48.71,80815.82,0.0,0.99986,0.0,0.03335]
[1778401458823,48.71,80816.09,0.0,0.99986,0.0,0.03334]
[1778401462073,48.71,80816.09,0.0,0.99986,0.0,0.03334]
[1778401467430,48.71,80816.41,0.0,0.99986,0.0,0.03332]
[1778401467560,48.71,80816.41,0.0,0.99986,0.0,0.03332]
[1778401467887,48.71,80817.41,0.0,0.99986,0.0,0.03328]
[1778401472922,48.71,80819.67,0.0,0.99986,0.0,0.03311]
[1778401477957,48.71,80822.1,0.0,0.99986,0.0,0.03301]
[1778401482992,48.71,80822.31,0.0,0.99986,0.0,0.033]
[1778401486013,48.71,80818.05,0.0,0.99986,0.0,0.03318]
[1778401491048,48.71,80816.29,0.0,0.99986,0.0,0.03325]
[1778401499104,48.71,80817.13,0.0,0.99986,0.0,0.03321]
[1778401502125,48.71,80819.93,0.0,0.99986,0.0,0.0331]
[1778401507160,48.71,80820.63,0.0,0.99986,0.0,0.03307]
[1778401512195,48.71,80820.37,0.0,0.99986,0.0,0.03308]
[1778401520251,48.71,80822.5,0.0,0.99986,0.0,0.03299]
[1778401525287,48.71,80833.0,0.0,0.99986,0.0,0.03257]
[1778401527300,48.71,80837.76,0.0,0.99986,0.0,0.03238]
[1778401530837,48.71,80839.2,0.0,0.99986,0.0,0.03232]
[1778401531058,48.71,80839.2,0.0,0.99986,0.0,0.03232]
[1778401532335,48.71,80843.25,0.0,0.99986,0.0,0.03208]
[1778401533342,48.71,80849.09,0.0,0.99986,0.0,0.03184]
[1778401534349,48.71,80853.28,0.0,0.99986,0.0,0.03168]
[1778401535357,48.71,80861.41,0.0,0.99986,0.0,0.03136]
[1778401536364,48.71,80865.78,0.0,0.99987,0.0,0.03119]
[1778401537371,48.71,80870.32,0.0,0.99987,0.0,0.03102]
[1778401539385,48.71,80874.35,0.0,0.99987,0.0,0.03086]
[1778401540392,48.71,80884.58,0.0,0.99987,0.0,0.03047]
[1778401541399,48.71,80890.08,0.0,0.99987,0.0,0.03026]
[1778401543265,48.71,80890.15,0.0,0.99987,0.0,0.03026]
[1778401543307,48.71,80890.15,0.0,0.99987,0.0,0.03026]
[1778401545430,48.71,80876.45,0.0,0.99987,0.0,0.03078]
[1778401546438,48.71,80872.95,0.0,0.99987,0.0,0.03091]
[1778401549459,48.71,80875.81,0.0,0.99987,0.0,0.0308]
[1778401551071,48.71,80875.81,0.0,0.99987,0.0,0.0308]
[1778401551161,48.71,80873.75,0.0,0.99987,0.0,0.03088]
[1778401551308,48.71,80873.75,0.0,0.99987,0.0,0.03088]
[1778401553487,48.71,80867.9,0.0,0.99987,0.0,0.03111]
[1778401558522,48.71,80867.63,0.0,0.99987,0.0,0.03112]
[1778401560996,48.71,80867.49,0.0,0.99987,0.0,0.03113]
[1778401562314,48.71,80869.53,0.0,0.99987,0.0,0.03105]
[1778401565605,48.71,80871.0,0.0,0.99987,0.0,0.03099]
[1778401565813,48.71,80871.0,0.0,0.99987,0.0,0.03099]
[1778401565911,48.71,80875.38,0.0,0.99987,0.0,0.03082]
[1778401566385,48.71,80875.38,0.0,0.99987,0.0,0.03082]
[1778401566560,48.71,80875.38,0.0,0.99987,0.0,0.03082]
[1778401569600,48.71,80872.0,0.0,0.99987,0.0,0.03095]
[1778401570607,48.71,80867.87,0.0,0.99987,0.0,0.03111]
[1778401571345,48.71,80867.87,0.0,0.99987,0.0,0.03111]
[1778401571562,48.71,80867.87,0.0,0.99987,0.0,0.03111]
[1778401571614,48.71,80866.04,0.0,0.99987,0.0,0.03118]
[1778401574129,48.71,80864.77,0.0,0.99987,0.0,0.03123]
[1778401574152,48.71,80860.77,0.0,0.99986,0.0,0.03139]
[1778401574315,48.71,80860.77,0.0,0.99986,0.0,0.03139]
[1778401585712,48.71,80859.85,0.0,0.99986,0.0,0.03142]
[1778401587296,48.71,80860.29,0.0,0.99986,0.0,0.03141]
[1778401587312,48.71,80860.29,0.0,0.99986,0.0,0.03141]
[1778401587726,48.71,80859.53,0.0,0.99986,0.0,0.03143]
[1778401588442,48.71,80859.53,0.0,0.99986,0.0,0.03143]
[1778401588559,48.71,80859.53,0.0,0.99986,0.0,0.03143]
[1778401593792,48.71,80860.73,0.0,0.99986,0.0,0.03131]
[1778401593810,48.71,80860.73,0.0,0.99986,0.0,0.03131]
[1778401593834,48.71,80864.43,0.0,0.99987,0.0,0.03117]
[1778401595199,48.71,80864.43,0.0,0.99987,0.0,0.03117]
[1778401595312,48.71,80865.18,0.0,0.99987,0.0,0.03114]
[1778401600817,48.71,80867.05,0.0,0.99987,0.0,0.03107]
[1778401603454,48.71,80867.75,0.0,0.99987,0.0,0.03104]
[1778401603568,48.71,80867.75,0.0,0.99987,0.0,0.03104]
[1778401603659,48.71,80867.75,0.0,0.99987,0.0,0.03104]
[1778401605473,48.71,80867.75,0.0,0.99987,0.0,0.03104]
[1778401605568,48.71,80867.75,0.0,0.99987,0.0,0.03104]
[1778401612901,48.71,80867.43,0.0,0.99987,0.0,0.03105]
[1778401614479,48.71,80867.43,0.0,0.99987,0.0,0.03105]
[1778401614561,48.71,80867.43,0.0,0.99987,0.0,0.03105]
[1778401614915,48.71,80867.17,0.0,0.99987,0.0,0.03106]
[1778401616094,48.71,80867.17,0.0,0.99987,0.0,0.03106]
[1778401616309,48.71,80865.71,0.0,0.99987,0.0,0.03112]
[1778401621242,48.71,80864.27,0.0,0.99987,0.0,0.03117]
[1778401621262,48.71,80862.44,0.0,0.99987,0.0,0.03124]
[1778401621308,48.71,80862.44,0.0,0.99987,0.0,0.03124]
[1778401621964,48.71,80859.7,0.0,0.99986,0.0,0.03135]
[1778401622434,48.71,80859.7,0.0,0.99986,0.0,0.03135]
[1778401622560,48.71,80859.7,0.0,0.99986,0.0,0.03135]
[1778401628008,48.71,80861.09,0.0,0.99986,0.0,0.0313]
[1778401636681,48.71,80861.02,0.0,0.99986,0.0,0.0313]
[1778401636810,48.71,80861.02,0.0,0.99986,0.0,0.0313]
[1778401637071,48.71,80861.21,0.0,0.99986,0.0,0.03129]
[1778401639167,48.71,80861.46,0.0,0.99986,0.0,0.03128]
[1778401639309,48.71,80861.46,0.0,0.99986,0.0,0.03128]
[1778401645127,48.71,80861.69,0.0,0.99986,0.0,0.03127]
[1778401648446,48.71,80860.5,0.0,0.99986,0.0,0.03132]
[1778401648559,48.71,80860.5,0.0,0.99986,0.0,0.03132]
[1778401649155,48.71,80860.47,0.0,0.99986,0.0,0.03132]
[1778401649953,48.71,80860.47,0.0,0.99986,0.0,0.03132]
[1778401650063,48.71,80860.47,0.0,0.99986,0.0,0.03132]
[1778401657211,48.71,80860.6,0.0,0.99987,0.0,0.03124]
[1778401664260,48.71,80860.53,0.0,0.99987,0.0,0.03124]
[1778401664556,48.71,80860.53,0.0,0.99987,0.0,0.03124]
[1778401664816,48.71,80860.53,0.0,0.99987,0.0,0.03124]
[1778401665048,48.71,80860.53,0.0,0.99987,0.0,0.03124]
[1778401665074,48.71,80860.53,0.0,0.99987,0.0,0.03124]
[1778401668288,48.71,80860.49,0.0,0.99987,0.0,0.03124]
[1778401682386,48.71,80860.68,0.0,0.99987,0.0,0.03123]
[1778401685594,48.71,80860.75,0.0,0.99987,0.0,0.03123]
[1778401685810,48.71,80860.75,0.0,0.99987,0.0,0.03123]
[1778401685860,48.71,80861.01,0.0,0.99987,0.0,0.03122]
[1778401687112,48.71,80861.01,0.0,0.99987,0.0,0.03122]
[1778401687314,48.71,80861.01,0.0,0.99987,0.0,0.03122]
[1778401693463,48.71,80863.01,0.0,0.99987,0.0,0.03114]
[1778401702284,48.71,80862.97,0.0,0.99987,0.0,0.03115]
[1778401702310,48.71,80862.97,0.0,0.99987,0.0,0.03115]
[1778401702289,48.71,80866.58,0.0,0.99987,0.0,0.03101]
[1778401702527,48.71,80871.42,0.0,0.99987,0.0,0.03082]
[1778401704053,48.71,80871.42,0.0,0.99987,0.0,0.03082]
[1778401704068,48.71,80871.42,0.0,0.99987,0.0,0.03082]
[1778401708005,48.71,80871.79,0.0,0.99987,0.0,0.03081]
[1778401708061,48.71,80871.79,0.0,0.99987,0.0,0.03081]
[1778401708106,48.71,80875.92,0.0,0.99987,0.0,0.03065]
[1778401709739,48.71,80877.68,0.0,0.99987,0.0,0.03058]
[1778401709812,48.71,80877.68,0.0,0.99987,0.0,0.03058]
[1778401715619,48.71,80877.82,0.0,0.99987,0.0,0.0305]
[1778401718481,48.71,80876.78,0.0,0.99987,0.0,0.03054]
[1778401718560,48.71,80876.78,0.0,0.99987,0.0,0.03054]
[1778401718640,48.71,80876.09,0.0,0.99987,0.0,0.03057]
[1778401720055,48.71,80876.09,0.0,0.99987,0.0,0.03057]
[1778401720314,48.71,80876.09,0.0,0.99987,0.0,0.03057]
[1778401722668,48.71,80873.92,0.0,0.99987,0.0,0.03065]
[1778401727122,48.71,80873.63,0.0,0.99987,0.0,0.03066]
[1778401727172,48.71,80873.63,0.0,0.99987,0.0,0.03066]
[1778401727202,48.71,80873.88,0.0,0.99987,0.0,0.03065]
[1778401727707,48.71,80868.68,0.0,0.99987,0.0,0.03085]
[1778401729301,48.71,80868.68,0.0,0.99987,0.0,0.03085]
[1778401729313,48.71,80868.68,0.0,0.99987,0.0,0.03085]
[1778401729374,48.71,80866.3,0.0,0.99987,0.0,0.03094]
[1778401731735,48.71,80863.85,0.0,0.99987,0.0,0.03103]
[1778401737777,48.71,80862.5,0.0,0.99987,0.0,0.03109]
[1778401739890,48.71,80862.5,0.0,0.99987,0.0,0.03109]
[1778401740065,48.71,80862.5,0.0,0.99987,0.0,0.03109]
[1778401740069,48.71,80862.72,0.0,0.99987,0.0,0.03108]
[1778401741850,48.71,80862.69,0.0,0.99987,0.0,0.03108]
[1778401742063,48.71,80862.69,0.0,0.99987,0.0,0.03108]
[1778401749861,48.71,80862.44,0.0,0.99987,0.0,0.03109]
[1778401753187,48.71,80862.44,0.0,0.99987,0.0,0.03109]
[1778401753311,48.71,80862.44,0.0,0.99987,0.0,0.03109]
[1778401753337,48.71,80861.97,0.0,0.99987,0.0,0.03111]
[1778401753889,48.71,80860.0,0.0,0.99987,0.0,0.03118]
[1778401755488,48.71,80859.47,0.0,0.99987,0.0,0.0312]
[1778401755567,48.71,80859.47,0.0,0.99987,0.0,0.0312]
[1778401761945,48.71,80859.43,0.0,0.99987,0.0,0.03121]
[1778401764338,48.71,80859.56,0.0,0.99987,0.0,0.0312]
[1778401764388,48.71,80861.18,0.0,0.99987,0.0,0.03114]
[1778401764566,48.71,80861.18,0.0,0.99987,0.0,0.03114]
[1778401764966,48.71,80861.57,0.0,0.99987,0.0,0.03112]
[1778401766281,48.71,80861.57,0.0,0.99987,0.0,0.03112]
[1778401766312,48.71,80861.57,0.0,0.99987,0.0,0.03112]
[1778401777050,48.71,80861.57,0.0,0.99987,0.0,0.03105]
[1778401777680,48.71,80861.57,0.0,0.99987,0.0,0.03105]
[1778401777809,48.71,80861.57,0.0,0.99987,0.0,0.03105]
[1778401777886,48.71,80861.57,0.0,0.99987,0.0,0.03105]
[1778401779936,48.71,80861.57,0.0,0.99987,0.0,0.03105]
[1778401780065,48.71,80861.57,0.0,0.99987,0.0,0.03105]
[1778401786113,48.71,80861.75,0.0,0.99987,0.0,0.03104]
[1778401791148,48.71,80861.9,0.0,0.99987,0.0,0.03103]
[1778401796183,48.71,80861.81,0.0,0.99987,0.0,0.03104]
[1778401806723,48.71,80861.77,0.0,0.99987,0.0,0.03104]
[1778401806808,48.71,80861.77,0.0,0.99987,0.0,0.03104]
[1778401807261,48.71,80862.88,0.0,0.99987,0.0,0.031]
[1778401808832,48.71,80862.8,0.0,0.99987,0.0,0.031]
[1778401809060,48.71,80862.8,0.0,0.99987,0.0,0.031]
[1778401812280,48.71,80864.24,0.0,0.99987,0.0,0.03094]
[1778401812307,48.71,80864.24,0.0,0.99987,0.0,0.03094]
[1778401812382,48.71,80864.81,0.0,0.99987,0.0,0.03092]
[1778401814310,48.71,80866.56,0.0,0.99987,0.0,0.03085]
[1778401815656,48.71,80866.7,0.0,0.99987,0.0,0.03085]
[1778401815811,48.71,80866.7,0.0,0.99987,0.0,0.03085]
[1778401818797,48.71,80866.83,0.0,0.99987,0.0,0.03084]
[1778401819345,48.71,80885.78,0.0,0.99987,0.0,0.03012]
[1778401820356,48.71,80889.28,0.0,0.99987,0.0,0.02999]
[1778401822670,48.71,80889.41,0.0,0.99987,0.0,0.02999]
[1778401824388,48.71,80886.93,0.0,0.99987,0.0,0.03008]
[1778401827409,48.71,80889.0,0.0,0.99987,0.0,0.03]
[1778401828817,48.71,80889.03,0.0,0.99987,0.0,0.03]
[1778401829423,48.71,80888.89,0.0,0.99987,0.0,0.03001]
[1778401833451,48.71,80887.52,0.0,0.99987,0.0,0.02998]
[1778401838100,48.71,80888.42,0.0,0.99987,0.0,0.02995]
[1778401838312,48.71,80888.42,0.0,0.99987,0.0,0.02995]
[1778401843521,48.71,80889.12,0.0,0.99987,0.0,0.02992]
[1778401844528,48.71,80890.98,0.0,0.99987,0.0,0.02985]
[1778401846611,48.71,80892.06,0.0,0.99987,0.0,0.02981]
[1778401846817,48.71,80892.06,0.0,0.99987,0.0,0.02981]
[1778401852809,48.71,80891.95,0.0,0.99987,0.0,0.02982]
[1778401852911,48.71,80891.91,0.0,0.99987,0.0,0.02982]
[1778401858626,48.71,80892.69,0.0,0.99987,0.0,0.02979]
[1778401861647,48.71,80888.63,0.0,0.99987,0.0,0.02994]
[1778401862654,48.71,80882.45,0.0,0.99987,0.0,0.03017]
[1778401863806,48.71,80882.45,0.0,0.99987,0.0,0.03017]
[1778401864062,48.71,80882.45,0.0,0.99987,0.0,0.03017]
[1778401876752,48.71,80880.81,0.0,0.99987,0.0,0.03024]
[1778401878346,48.71,80880.81,0.0,0.99987,0.0,0.03024]
[1778401878560,48.71,80880.81,0.0,0.99987,0.0,0.03024]
[1778401879482,48.71,80880.42,0.0,0.99987,0.0,0.03025]
[1778401879558,48.71,80880.42,0.0,0.99987,0.0,0.03025]
[1778401879583,48.71,80879.36,0.0,0.99987,0.0,0.03029]
[1778401884808,48.71,80876.99,0.0,0.99987,0.0,0.03038]
[1778401889843,48.71,80879.61,0.0,0.99987,0.0,0.03028]
[1778401895885,48.71,80876.65,0.0,0.99987,0.0,0.03032]
[1778401900525,48.71,80876.65,0.0,0.99987,0.0,0.03032]
[1778401900574,48.71,80876.65,0.0,0.99987,0.0,0.03032]
[1778401907969,48.71,80878.16,0.0,0.99987,0.0,0.03026]
[1778401909999,48.71,80879.95,0.0,0.99987,0.0,0.03019]
[1778401910061,48.71,80879.95,0.0,0.99987,0.0,0.03019]
[1778401910837,48.71,80880.08,0.0,0.99987,0.0,0.03019]
[1778401911060,48.71,80880.08,0.0,0.99987,0.0,0.03019]
[1778401911160,48.71,80880.02,0.0,0.99987,0.0,0.03019]
[1778401917032,48.71,80879.97,0.0,0.99987,0.0,0.03019]
[1778401922410,48.71,80878.01,0.0,0.99987,0.0,0.03027]
[1778401922563,48.71,80878.01,0.0,0.99987,0.0,0.03027]
[1778401930123,48.71,80874.17,0.0,0.99987,0.0,0.03041]
[1778401931130,48.71,80869.99,0.0,0.99987,0.0,0.03057]
[1778401933017,48.71,80870.11,0.0,0.99987,0.0,0.03057]
[1778401933068,48.71,80870.11,0.0,0.99987,0.0,0.03057]
[1778401933844,48.71,80869.28,0.0,0.99987,0.0,0.0306]
[1778401934063,48.71,80869.28,0.0,0.99987,0.0,0.0306]
[1778401934152,48.71,80868.85,0.0,0.99987,0.0,0.03061]
[1778401942208,48.71,80868.26,0.0,0.99987,0.0,0.03064]
[1778401949257,48.71,80868.98,0.0,0.99987,0.0,0.03061]
[1778401954292,48.71,80865.81,0.0,0.99987,0.0,0.03065]
[1778401956890,48.71,80862.9,0.0,0.99987,0.0,0.03076]
[1778401957066,48.71,80862.9,0.0,0.99987,0.0,0.03076]
[1778401962602,48.71,80860.4,0.0,0.99987,0.0,0.03086]
[1778401962611,48.71,80860.4,0.0,0.99987,0.0,0.03086]
[1778401962812,48.71,80860.4,0.0,0.99987,0.0,0.03086]
[1778401970408,48.71,80859.95,0.0,0.99987,0.0,0.03088]
[1778401975443,48.71,80856.87,0.0,0.99987,0.0,0.031]
[1778401979398,48.71,80855.19,0.0,0.99987,0.0,0.03106]
[1778401979566,48.71,80855.19,0.0,0.99987,0.0,0.03106]
[1778401984506,48.71,80850.5,0.0,0.99986,0.0,0.03124]
[1778401985239,48.71,80850.5,0.0,0.99986,0.0,0.03124]
[1778401985311,48.71,80850.5,0.0,0.99986,0.0,0.03124]
[1778401986579,48.71,80849.42,0.0,0.99986,0.0,0.03128]
[1778401986812,48.71,80847.82,0.0,0.99986,0.0,0.03135]
[1778401987534,48.71,80846.64,0.0,0.99986,0.0,0.03139]
[1778401992495,48.71,80846.17,0.0,0.99986,0.0,0.03141]
[1778401992563,48.71,80846.17,0.0,0.99986,0.0,0.03141]
[1778401997605,48.71,80844.6,0.0,0.99986,0.0,0.03147]
[1778402002641,48.71,80850.89,0.0,0.99986,0.0,0.03123]
[1778402004709,48.71,80851.65,0.0,0.99987,0.0,0.0312]
[1778402004815,48.71,80851.65,0.0,0.99987,0.0,0.0312]
[1778402006551,48.71,80851.65,0.0,0.99987,0.0,0.0312]
[1778402006559,48.71,80851.65,0.0,0.99987,0.0,0.0312]
[1778402006669,48.71,80854.71,0.0,0.99987,0.0,0.03108]
[1778402007710,48.71,80856.24,0.0,0.99987,0.0,0.03102]
[1778402007815,48.71,80856.24,0.0,0.99987,0.0,0.03102]
[1778402011280,48.71,80853.83,0.0,0.99987,0.0,0.03111]
[1778402011310,48.71,80853.83,0.0,0.99987,0.0,0.03111]
[1778402011707,48.71,80846.77,0.0,0.99986,0.0,0.03131]
[1778402012970,48.71,80846.77,0.0,0.99986,0.0,0.03131]
[1778402013064,48.71,80846.77,0.0,0.99986,0.0,0.03131]
[1778402013123,48.71,80844.2,0.0,0.99986,0.0,0.03141]
[1778402023790,48.71,80843.55,0.0,0.99986,0.0,0.03144]
[1778402025861,48.71,80843.55,0.0,0.99986,0.0,0.03144]
[1778402026069,48.71,80843.55,0.0,0.99986,0.0,0.03144]
[1778402031846,48.71,80842.8,0.0,0.99986,0.0,0.03147]
[1778402033877,48.71,80841.21,0.0,0.99986,0.0,0.03153]
[1778402034060,48.71,80841.21,0.0,0.99986,0.0,0.03153]
[1778402035528,48.71,80840.49,0.0,0.99986,0.0,0.03156]
[1778402035562,48.71,80840.49,0.0,0.99986,0.0,0.03156]
[1778402035610,48.71,80839.84,0.0,0.99986,0.0,0.03158]
[1778402040909,48.71,80839.43,0.0,0.99986,0.0,0.0316]
[1778402046951,48.71,80839.69,0.0,0.99986,0.0,0.03159]
[1778402048576,48.71,80839.69,0.0,0.99986,0.0,0.03159]
[1778402048817,48.71,80838.99,0.0,0.99986,0.0,0.03161]
[1778402054000,48.71,80838.18,0.0,0.99986,0.0,0.03165]
[1778402060043,48.71,80838.0,0.0,0.99986,0.0,0.03165]
[1778402062819,48.71,80838.0,0.0,0.99986,0.0,0.03165]
[1778402063062,48.71,80838.0,0.0,0.99986,0.0,0.03165]
[1778402063961,48.71,80838.2,0.0,0.99986,0.0,0.03165]
[1778402064061,48.71,80838.2,0.0,0.99986,0.0,0.03165]
[1778402064071,48.71,80838.22,0.0,0.99986,0.0,0.03165]
[1778402070113,48.71,80838.04,0.0,0.99986,0.0,0.03165]
[1778402079176,48.71,80838.22,0.0,0.99986,0.0,0.03157]
[1778402084211,48.71,80838.15,0.0,0.99986,0.0,0.03157]
[1778402085785,48.71,80838.18,0.0,0.99986,0.0,0.03157]
[1778402085812,48.71,80838.18,0.0,0.99986,0.0,0.03157]
[1778402092267,48.71,80838.1,0.0,0.99986,0.0,0.03157]
[1778402098309,48.71,80838.1,0.0,0.99986,0.0,0.03157]
[1778402102906,48.71,80838.22,0.0,0.99986,0.0,0.03157]
[1778402103063,48.71,80838.22,0.0,0.99986,0.0,0.03157]
[1778402103161,48.71,80838.22,0.0,0.99986,0.0,0.03157]
[1778402114421,48.71,80838.25,0.0,0.99986,0.0,0.03157]
[1778402119456,48.71,80838.15,0.0,0.99986,0.0,0.03157]
[1778402123952,48.71,80840.75,0.0,0.99986,0.0,0.03147]
[1778402124061,48.71,80840.75,0.0,0.99986,0.0,0.03147]
[1778402128087,48.71,80838.55,0.0,0.99986,0.0,0.03155]
[1778402128309,48.71,80838.55,0.0,0.99986,0.0,0.03155]
[1778402128628,48.71,80838.55,0.0,0.99986,0.0,0.03155]
[1778402128811,48.71,80838.55,0.0,0.99986,0.0,0.03155]
[1778402128781,48.71,80842.0,0.0,0.99986,0.0,0.03142]
[1778402134561,48.71,80844.8,0.0,0.99986,0.0,0.03123]
[1778402139600,48.71,80846.58,0.0,0.99987,0.0,0.03116]
[1778402142691,48.71,80846.65,0.0,0.99987,0.0,0.03116]
[1778402142810,48.71,80846.65,0.0,0.99987,0.0,0.03116]
[1778402144540,48.71,80847.21,0.0,0.99987,0.0,0.03114]
[1778402144562,48.71,80847.21,0.0,0.99987,0.0,0.03114]
[1778402144635,48.71,80847.14,0.0,0.99987,0.0,0.03114]
[1778402149670,48.71,80847.52,0.0,0.99987,0.0,0.03113]
[1778402149898,48.71,80847.52,0.0,0.99987,0.0,0.03113]
[1778402150061,48.71,80847.52,0.0,0.99987,0.0,0.03113]
[1778402151684,48.71,80852.31,0.0,0.99987,0.0,0.03094]
[1778402153582,48.71,80852.69,0.0,0.99987,0.0,0.03093]
[1778402153810,48.71,80852.69,0.0,0.99987,0.0,0.03093]
[1778402153845,48.71,80852.3,0.0,0.99987,0.0,0.03094]
[1778402155365,48.71,80852.19,0.0,0.99987,0.0,0.03095]
[1778402155562,48.71,80852.19,0.0,0.99987,0.0,0.03095]
[1778402161174,48.71,80849.21,0.0,0.99987,0.0,0.03106]
[1778402161313,48.71,80849.21,0.0,0.99987,0.0,0.03106]
[1778402162140,48.71,80847.9,0.0,0.99987,0.0,0.03111]
[1778402162313,48.71,80847.9,0.0,0.99987,0.0,0.03111]
[1778402162761,48.71,80846.57,0.0,0.99987,0.0,0.03116]
[1778402170819,48.71,80846.14,0.0,0.99987,0.0,0.03118]
[1778402175855,48.71,80848.22,0.0,0.99987,0.0,0.0311]
[1778402177459,48.71,80848.22,0.0,0.99987,0.0,0.0311]
[1778402177558,48.71,80848.22,0.0,0.99987,0.0,0.0311]
[1778402182903,48.71,80848.38,0.0,0.99987,0.0,0.03109]
[1778402187794,48.71,80848.59,0.0,0.99987,0.0,0.03108]
[1778402187813,48.71,80848.59,0.0,0.99987,0.0,0.03108]
[1778402187938,48.71,80848.31,0.0,0.99987,0.0,0.0311]
[1778402197004,48.71,80847.85,0.0,0.99987,0.0,0.03104]
[1778402198008,48.71,80841.82,0.0,0.99986,0.0,0.03127]
[1778402205057,48.71,80843.17,0.0,0.99986,0.0,0.03122]
[1778402210092,48.71,80844.99,0.0,0.99987,0.0,0.03115]
[1778402215127,48.71,80843.23,0.0,0.99986,0.0,0.03122]
[1778402221169,48.71,80843.59,0.0,0.99986,0.0,0.0312]
[1778402227211,48.71,80844.08,0.0,0.99987,0.0,0.03118]
[1778402229225,48.71,80840.77,0.0,0.99986,0.0,0.03131]
[1778402235268,48.71,80840.36,0.0,0.99986,0.0,0.03133]
[1778402246344,48.71,80840.76,0.0,0.99986,0.0,0.03131]
[1778402251379,48.71,80840.66,0.0,0.99986,0.0,0.03124]
[1778402257592,48.71,80840.9,0.0,0.99986,0.0,0.03123]
[1778402263463,48.71,80841.38,0.0,0.99986,0.0,0.03121]
[1778402270513,48.71,80841.42,0.0,0.99986,0.0,0.03121]
[1778402282597,48.71,80838.94,0.0,0.99986,0.0,0.0313]
[1778402290653,48.71,80838.94,0.0,0.99986,0.0,0.0313]
[1778402300723,48.71,80838.94,0.0,0.99986,0.0,0.0313]
[1778402305758,48.71,80839.23,0.0,0.99986,0.0,0.03129]
[1778402311800,48.71,80839.33,0.0,0.99986,0.0,0.03121]
[1778402325899,48.71,80839.36,0.0,0.99986,0.0,0.03121]
[1778402330933,48.71,80839.6,0.0,0.99986,0.0,0.0312]
[1778402335968,48.71,80839.53,0.0,0.99986,0.0,0.0312]
[1778402342010,48.71,80839.57,0.0,0.99986,0.0,0.0312]
[1778402348052,48.71,80839.55,0.0,0.99986,0.0,0.0312]
[1778402354094,48.71,80839.88,0.0,0.99986,0.0,0.03119]
[1778402359129,48.71,80839.89,0.0,0.99986,0.0,0.03119]
[1778402369199,48.71,80839.89,0.0,0.99986,0.0,0.03119]
[1778402379269,48.71,80839.89,0.0,0.99987,0.0,0.03111]
[1778402387326,48.71,80840.46,0.0,0.99987,0.0,0.03109]
[1778402396537,48.71,80840.6,0.0,0.99987,0.0,0.03108]
[1778402405452,48.71,80839.16,0.0,0.99987,0.0,0.03114]
[1778402407466,48.71,80836.2,0.0,0.99986,0.0,0.03126]
[1778402413508,48.71,80836.59,0.0,0.99986,0.0,0.03124]
[1778402424585,48.71,80836.13,0.0,0.99986,0.0,0.03126]
[1778402428834,48.71,80829.66,0.0,0.99986,0.0,0.03151]
[1778402435662,48.71,80831.09,0.0,0.99986,0.0,0.03138]
[1778402440697,48.71,80830.78,0.0,0.99986,0.0,0.03139]
[1778402442711,48.71,80826.03,0.0,0.99986,0.0,0.03158]
[1778402443718,48.71,80822.25,0.0,0.99986,0.0,0.03172]
[1778402445628,48.71,80821.01,0.0,0.99986,0.0,0.03177]
[1778402445810,48.71,80821.01,0.0,0.99986,0.0,0.03177]
[1778402445910,48.71,80820.98,0.0,0.99986,0.0,0.03177]
[1778402451774,48.71,80820.01,0.0,0.99986,0.0,0.03181]
[1778402452384,48.71,80820.01,0.0,0.99986,0.0,0.03181]
[1778402452810,48.71,80820.01,0.0,0.99986,0.0,0.03181]
[1778402456809,48.71,80810.9,0.0,0.99986,0.0,0.03218]
[1778402459442,48.71,80810.31,0.0,0.99986,0.0,0.0322]
[1778402459561,48.71,80810.31,0.0,0.99986,0.0,0.0322]
[1778402460005,48.71,80810.31,0.0,0.99986,0.0,0.0322]
[1778402460059,48.71,80810.31,0.0,0.99986,0.0,0.0322]
[1778402460053,48.71,80810.31,0.0,0.99986,0.0,0.0322]
[1778402463862,48.71,80807.5,0.0,0.99986,0.0,0.03231]
[1778402465876,48.71,80803.51,0.0,0.99986,0.0,0.03247]
[1778402466414,48.71,80803.51,0.0,0.99986,0.0,0.03247]
[1778402466564,48.71,80803.51,0.0,0.99986,0.0,0.03247]
[1778402466854,48.71,80803.51,0.0,0.99986,0.0,0.03247]
[1778402467063,48.71,80803.51,0.0,0.99986,0.0,0.03247]
[1778402467090,48.71,80802.73,0.0,0.99986,0.0,0.0325]
[1778402472926,48.71,80804.25,0.0,0.99986,0.0,0.03244]
[1778402475829,48.71,80805.6,0.0,0.99986,0.0,0.03239]
[1778402476060,48.71,80805.6,0.0,0.99986,0.0,0.03239]
[1778402476159,48.71,80804.37,0.0,0.99986,0.0,0.03244]
[1778402476954,48.71,80801.13,0.0,0.99986,0.0,0.03257]
[1778402478696,48.71,80800.41,0.0,0.99986,0.0,0.0326]
[1778402478811,48.71,80800.41,0.0,0.99986,0.0,0.0326]
[1778402482996,48.71,80795.42,0.0,0.99986,0.0,0.0328]
[1778402484009,48.71,80792.35,0.0,0.99986,0.0,0.03293]
[1778402484695,48.71,80792.35,0.0,0.99986,0.0,0.03293]
[1778402484813,48.71,80792.35,0.0,0.99986,0.0,0.03293]
[1778402485011,48.71,80791.95,0.0,0.99986,0.0,0.03294]
[1778402485439,48.71,80791.95,0.0,0.99986,0.0,0.03294]
[1778402485562,48.71,80791.95,0.0,0.99986,0.0,0.03294]
[1778402487025,48.71,80797.0,0.0,0.99986,0.0,0.03274]
[1778402488032,48.71,80800.52,0.0,0.99986,0.0,0.03259]
[1778402491075,48.71,80801.13,0.0,0.99986,0.0,0.03257]
[1778402491121,48.71,80802.16,0.0,0.99986,0.0,0.03245]
[1778402491312,48.71,80802.16,0.0,0.99986,0.0,0.03245]
[1778402492404,48.71,80802.24,0.0,0.99986,0.0,0.03244]
[1778402492560,48.71,80802.24,0.0,0.99986,0.0,0.03244]
[1778402496094,48.71,80799.28,0.0,0.99986,0.0,0.03256]
[1778402502136,48.71,80799.02,0.0,0.99986,0.0,0.03257]
[1778402503143,48.71,80806.86,0.0,0.99986,0.0,0.03226]
[1778402504399,48.71,80808.11,0.0,0.99986,0.0,0.03221]
[1778402504562,48.71,80808.11,0.0,0.99986,0.0,0.03221]
[1778402505199,48.71,80808.11,0.0,0.99986,0.0,0.03221]
[1778402505309,48.71,80808.11,0.0,0.99986,0.0,0.03221]
[1778402506164,48.71,80808.14,0.0,0.99986,0.0,0.03221]
[1778402511199,48.71,80809.74,0.0,0.99986,0.0,0.03214]
[1778402518537,48.71,80809.77,0.0,0.99986,0.0,0.03214]
[1778402518562,48.71,80809.77,0.0,0.99986,0.0,0.03214]
[1778402518814,48.71,80809.77,0.0,0.99986,0.0,0.03214]
[1778402519062,48.71,80809.77,0.0,0.99986,0.0,0.03214]
[1778402519081,48.71,80809.77,0.0,0.99986,0.0,0.03214]
[1778402531339,48.71,80809.79,0.0,0.99986,0.0,0.03214]
[1778402533353,48.71,80813.29,0.0,0.99986,0.0,0.032]
[1778402534871,48.71,80813.29,0.0,0.99986,0.0,0.032]
[1778402535062,48.71,80813.29,0.0,0.99986,0.0,0.032]
[1778402535161,48.71,80814.02,0.0,0.99986,0.0,0.03197]
[1778402535760,48.71,80814.02,0.0,0.99986,0.0,0.03197]
[1778402535813,48.71,80814.02,0.0,0.99986,0.0,0.03197]
[1778402542416,48.71,80814.49,0.0,0.99986,0.0,0.03195]
[1778402555507,48.71,80814.6,0.0,0.99986,0.0,0.03187]
[1778402557872,48.71,80814.6,0.0,0.99986,0.0,0.03187]
[1778402558067,48.71,80814.6,0.0,0.99986,0.0,0.03187]
[1778402558163,48.71,80814.6,0.0,0.99986,0.0,0.03187]
[1778402558689,48.71,80814.6,0.0,0.99986,0.0,0.03187]
[1778402558816,48.71,80814.6,0.0,0.99986,0.0,0.03187]
[1778402569605,48.71,80814.76,0.0,0.99986,0.0,0.03186]
[1778402576654,48.71,80814.77,0.0,0.99986,0.0,0.03186]
[1778402581692,48.71,80814.53,0.0,0.99986,0.0,0.03187]
[1778402583751,48.71,80815.27,0.0,0.99986,0.0,0.03184]
[1778402583813,48.71,80815.27,0.0,0.99986,0.0,0.03184]
[1778402583852,48.71,80815.24,0.0,0.99986,0.0,0.03184]
[1778402584846,48.71,80815.24,0.0,0.99986,0.0,0.03184]
[1778402585071,48.71,80815.24,0.0,0.99986,0.0,0.03184]
[1778402590752,48.71,80816.62,0.0,0.99986,0.0,0.03179]
[1778402602837,48.71,80816.62,0.0,0.99986,0.0,0.03179]
[1778402611900,48.71,80816.58,0.0,0.99986,0.0,0.03171]
[1778402617943,48.71,80816.69,0.0,0.99986,0.0,0.03171]
[1778402623239,48.71,80816.65,0.0,0.99986,0.0,0.03171]
[1778402623315,48.71,80816.65,0.0,0.99986,0.0,0.03171]
[1778402623273,48.71,80816.48,0.0,0.99986,0.0,0.03172]
[1778402624122,48.71,80816.48,0.0,0.99986,0.0,0.03172]
[1778402624315,48.71,80816.48,0.0,0.99986,0.0,0.03172]
[1778402624223,48.71,80816.52,0.0,0.99986,0.0,0.03171]
[1778402632041,48.71,80816.34,0.0,0.99986,0.0,0.03172]
[1778402642119,48.71,80816.26,0.0,0.99986,0.0,0.03172]
[1778402646820,48.71,80815.95,0.0,0.99986,0.0,0.03174]
[1778402647071,48.71,80815.95,0.0,0.99986,0.0,0.03174]
[1778402647154,48.71,80815.91,0.0,0.99986,0.0,0.03174]
[1778402648104,48.71,80815.91,0.0,0.99986,0.0,0.03174]
[1778402648315,48.71,80815.91,0.0,0.99986,0.0,0.03174]
[1778402655351,48.71,80815.11,0.0,0.99986,0.0,0.03177]
[1778402655560,48.71,80815.18,0.0,0.99986,0.0,0.03177]
[1778402656217,48.71,80815.08,0.0,0.99986,0.0,0.03177]
[1778402656565,48.71,80815.08,0.0,0.99986,0.0,0.03177]
[1778402662259,48.71,80815.51,0.0,0.99986,0.0,0.03175]
[1778402664578,48.71,80815.66,0.0,0.99986,0.0,0.03175]
[1778402664814,48.71,80815.66,0.0,0.99986,0.0,0.03175]
[1778402665724,48.71,80815.66,0.0,0.99986,0.0,0.03175]
[1778402665812,48.71,80815.66,0.0,0.99986,0.0,0.03175]
[1778402665825,48.71,80815.66,0.0,0.99986,0.0,0.03175]
[1778402673183,48.71,80815.66,0.0,0.99986,0.0,0.03175]
[1778402678372,48.71,80815.61,0.0,0.99986,0.0,0.03167]
[1778402683406,48.71,80815.58,0.0,0.99986,0.0,0.03167]
[1778402685833,48.71,80815.61,0.0,0.99986,0.0,0.03167]
[1778402686066,48.71,80815.61,0.0,0.99986,0.0,0.03167]
[1778402686084,48.71,80815.65,0.0,0.99986,0.0,0.03167]
[1778402686769,48.71,80815.65,0.0,0.99986,0.0,0.03167]
[1778402686814,48.71,80815.65,0.0,0.99986,0.0,0.03167]
[1778402693476,48.71,80815.72,0.0,0.99986,0.0,0.03167]
[1778402698511,48.71,80815.8,0.0,0.99986,0.0,0.03166]
[1778402702980,48.71,80815.93,0.0,0.99986,0.0,0.03166]
[1778402703068,48.71,80815.93,0.0,0.99986,0.0,0.03166]
[1778402721674,48.71,80815.93,0.0,0.99986,0.0,0.03166]
[1778402723731,48.71,80815.89,0.0,0.99986,0.0,0.03166]
[1778402723809,48.71,80815.89,0.0,0.99986,0.0,0.03166]
[1778402723833,48.71,80815.89,0.0,0.99986,0.0,0.03166]
[1778402726950,48.71,80815.93,0.0,0.99986,0.0,0.03166]
[1778402727068,48.71,80815.93,0.0,0.99986,0.0,0.03166]
[1778402733761,48.71,80816.26,0.0,0.99986,0.0,0.03157]
[1778402736782,48.71,80818.59,0.0,0.99986,0.0,0.03148]
[1778402739904,48.71,80818.56,0.0,0.99986,0.0,0.03148]
[1778402740066,48.71,80818.56,0.0,0.99986,0.0,0.03148]
[1778402740162,48.71,80818.59,0.0,0.99986,0.0,0.03148]
[1778402741064,48.71,80818.59,0.0,0.99986,0.0,0.03148]
[1778402741311,48.71,80818.59,0.0,0.99986,0.0,0.03148]
[1778402741412,48.71,80816.28,0.0,0.99986,0.0,0.03157]
[1778402748868,48.71,80816.27,0.0,0.99986,0.0,0.03157]
[1778402755917,48.71,80816.26,0.0,0.99986,0.0,0.03157]
[1778402760952,48.71,80816.3,0.0,0.99986,0.0,0.03157]
[1778402766994,48.71,80816.48,0.0,0.99986,0.0,0.03156]
[1778402773036,48.71,80816.48,0.0,0.99986,0.0,0.03156]
[1778402778071,48.71,80816.27,0.0,0.99986,0.0,0.03157]
[1778402778574,48.71,80816.27,0.0,0.99986,0.0,0.03157]
[1778402778811,48.71,80816.27,0.0,0.99986,0.0,0.03157]
[1778402779078,48.71,80816.46,0.0,0.99986,0.0,0.03156]
[1778402780047,48.71,80816.46,0.0,0.99986,0.0,0.03156]
[1778402780069,48.71,80816.46,0.0,0.99986,0.0,0.03156]
[1778402786127,48.71,80815.27,0.0,0.99986,0.0,0.03161]
[1778402791162,48.71,80815.48,0.0,0.99986,0.0,0.03152]
[1778402795867,48.71,80815.37,0.0,0.99986,0.0,0.03152]
[1778402796067,48.71,80815.37,0.0,0.99986,0.0,0.03152]
[1778402797177,48.71,80815.46,0.0,0.99986,0.0,0.03152]
[1778402797312,48.71,80815.46,0.0,0.99986,0.0,0.03152]
[1778402797384,48.71,80812.44,0.0,0.99986,0.0,0.03164]
[1778402798211,48.71,80809.28,0.0,0.99986,0.0,0.03176]
[1778402805260,48.71,80809.5,0.0,0.99986,0.0,0.03176]
[1778402807722,48.71,80809.32,0.0,0.99986,0.0,0.03176]
[1778402807813,48.71,80809.32,0.0,0.99986,0.0,0.03176]
[1778402813319,48.71,80809.28,0.0,0.99986,0.0,0.03176]
[1778402824398,48.71,80809.3,0.0,0.99986,0.0,0.03176]
[1778402827419,48.71,80811.42,0.0,0.99986,0.0,0.03168]
[1778402827729,48.71,80811.42,0.0,0.99986,0.0,0.03168]
[1778402827810,48.71,80811.42,0.0,0.99986,0.0,0.03168]
[1778402828427,48.71,80812.95,0.0,0.99986,0.0,0.03162]
[1778402829393,48.71,80812.95,0.0,0.99986,0.0,0.03162]
[1778402829565,48.71,80812.92,0.0,0.99986,0.0,0.03162]
[1778402836482,48.71,80812.98,0.0,0.99986,0.0,0.03162]
[1778402841517,48.71,80812.78,0.0,0.99986,0.0,0.03163]
[1778402851587,48.71,80812.78,0.0,0.99986,0.0,0.03155]
[1778402854609,48.71,80816.1,0.0,0.99986,0.0,0.03142]
[1778402856391,48.71,80816.1,0.0,0.99986,0.0,0.03142]
[1778402856494,48.71,80830.43,0.0,0.99987,0.0,0.03086]
[1778402856623,48.71,80833.44,0.0,0.99987,0.0,0.03074]
[1778402858333,48.71,80833.44,0.0,0.99987,0.0,0.03074]
[1778402858599,48.71,80833.69,0.0,0.99987,0.0,0.03073]
[1778402859644,48.71,80833.73,0.0,0.99987,0.0,0.03073]
[1778402864450,48.71,80833.76,0.0,0.99987,0.0,0.03073]
[1778402864548,48.71,80835.73,0.0,0.99987,0.0,0.03066]
[1778402864569,48.71,80835.73,0.0,0.99987,0.0,0.03066]
[1778402864679,48.71,80833.71,0.0,0.99987,0.0,0.03073]
[1778402865996,48.71,80833.71,0.0,0.99987,0.0,0.03073]
[1778402866064,48.71,80833.71,0.0,0.99987,0.0,0.03073]
[1778402871728,48.71,80834.26,0.0,0.99987,0.0,0.03071]
[1778402873742,48.71,80836.5,0.0,0.99987,0.0,0.03063]
[1778402878777,48.71,80834.43,0.0,0.99987,0.0,0.03071]
[1778402881295,48.71,80834.43,0.0,0.99987,0.0,0.03071]
[1778402881309,48.71,80834.43,0.0,0.99987,0.0,0.03071]
[1778402881409,48.71,80834.43,0.0,0.99987,0.0,0.03071]
[1778402882294,48.71,80834.43,0.0,0.99987,0.0,0.03071]
[1778402882314,48.71,80834.43,0.0,0.99987,0.0,0.03071]
[1778402888847,48.71,80834.43,0.0,0.99987,0.0,0.03071]
[1778402892875,48.71,80836.63,0.0,0.99987,0.0,0.03062]
[1778402897911,48.71,80836.1,0.0,0.99987,0.0,0.03064]
[1778402905285,48.71,80836.02,0.0,0.99987,0.0,0.03064]
[1778402905308,48.71,80836.02,0.0,0.99987,0.0,0.03064]
[1778402905529,48.71,80836.02,0.0,0.99987,0.0,0.03064]
[1778402907902,48.71,80836.02,0.0,0.99987,0.0,0.03064]
[1778402908068,48.71,80836.02,0.0,0.99987,0.0,0.03064]
[1778402908988,48.71,80833.61,0.0,0.99987,0.0,0.03074]
[1778402919337,48.71,80833.61,0.0,0.99987,0.0,0.03074]
[1778402919558,48.71,80833.61,0.0,0.99987,0.0,0.03074]
[1778402919533,48.71,80833.61,0.0,0.99987,0.0,0.03066]
[1778402919659,48.71,80833.61,0.0,0.99987,0.0,0.03066]
[1778402921076,48.71,80833.61,0.0,0.99987,0.0,0.03066]
[1778402921316,48.71,80833.61,0.0,0.99987,0.0,0.03066]
[1778402927114,48.71,80833.44,0.0,0.99987,0.0,0.03067]
[1778402934163,48.71,80834.41,0.0,0.99987,0.0,0.03063]
[1778402943226,48.71,80834.6,0.0,0.99987,0.0,0.03062]
[1778402948261,48.71,80834.64,0.0,0.99987,0.0,0.03062]
[1778402952290,48.71,80836.95,0.0,0.99987,0.0,0.03053]
[1778402954346,48.71,80836.95,0.0,0.99987,0.0,0.03053]
[1778402954562,48.71,80836.95,0.0,0.99987,0.0,0.03053]
[1778402954605,48.71,80836.98,0.0,0.99987,0.0,0.03053]
[1778402956619,48.71,80836.91,0.0,0.99987,0.0,0.03053]
[1778402956814,48.71,80836.91,0.0,0.99987,0.0,0.03053]
[1778402965460,48.71,80836.91,0.0,0.99987,0.0,0.03053]
[1778402967469,48.71,80836.91,0.0,0.99987,0.0,0.03053]
[1778402967562,48.71,80836.91,0.0,0.99987,0.0,0.03053]
[1778402968564,48.71,80836.91,0.0,0.99987,0.0,0.03053]
[1778402968662,48.71,80836.22,0.0,0.99987,0.0,0.03056]
[1778402972430,48.71,80833.84,0.0,0.99987,0.0,0.03058]
[1778402973267,48.71,80833.84,0.0,0.99987,0.0,0.03058]
[1778402973313,48.71,80833.84,0.0,0.99987,0.0,0.03058]
[1778402983507,48.71,80833.92,0.0,0.99987,0.0,0.03057]
[1778402985587,48.71,80833.84,0.0,0.99987,0.0,0.03058]
[1778402985812,48.71,80833.84,0.0,0.99987,0.0,0.03058]
[1778402986804,48.71,80833.84,0.0,0.99987,0.0,0.03058]
[1778402986814,48.71,80833.84,0.0,0.99987,0.0,0.03058]
[1778402993577,48.71,80834.71,0.0,0.99987,0.0,0.03054]
[1778402998612,48.71,80834.74,0.0,0.99987,0.0,0.03054]
[1778403011704,48.71,80834.98,0.0,0.99987,0.0,0.03053]
[1778403013569,48.71,80834.76,0.0,0.99987,0.0,0.03054]
[1778403013816,48.71,80834.76,0.0,0.99987,0.0,0.03054]
[1778403023789,48.71,80834.53,0.0,0.99987,0.0,0.03055]
[1778403025248,48.71,80834.53,0.0,0.99987,0.0,0.03055]
[1778403025313,48.71,80834.53,0.0,0.99987,0.0,0.03055]
[1778403026287,48.71,80834.64,0.0,0.99987,0.0,0.03054]
[1778403026312,48.71,80834.64,0.0,0.99987,0.0,0.03054]
[1778403026387,48.71,80834.74,0.0,0.99987,0.0,0.03054]
[1778403033859,48.71,80836.95,0.0,0.99987,0.0,0.03038]
[1778403035840,48.71,80836.95,0.0,0.99987,0.0,0.03038]
[1778403036064,48.71,80836.95,0.0,0.99987,0.0,0.03038]
[1778403041915,48.71,80837.63,0.0,0.99987,0.0,0.03035]
[1778403046950,48.71,80837.63,0.0,0.99987,0.0,0.03035]
[1778403051985,48.71,80838.48,0.0,0.99987,0.0,0.03032]
[1778403059034,48.71,80836.44,0.0,0.99987,0.0,0.0304]
[1778403064069,48.71,80836.86,0.0,0.99987,0.0,0.03038]
[1778403075146,48.71,80836.8,0.0,0.99987,0.0,0.03039]
[1778403080181,48.71,80836.69,0.0,0.99987,0.0,0.03039]
[1778403085216,48.71,80836.42,0.0,0.99987,0.0,0.0304]
[1778403088335,48.71,80835.0,0.0,0.99987,0.0,0.03045]
[1778403088566,48.71,80835.0,0.0,0.99987,0.0,0.03045]
[1778403089436,48.71,80834.89,0.0,0.99987,0.0,0.03046]
[1778403089560,48.71,80834.89,0.0,0.99987,0.0,0.03046]
[1778403089605,48.71,80834.89,0.0,0.99987,0.0,0.03046]
[1778403096293,48.71,80834.2,0.0,0.99987,0.0,0.03041]
[1778403099015,48.71,80834.02,0.0,0.99987,0.0,0.03042]
[1778403099065,48.71,80834.02,0.0,0.99987,0.0,0.03042]
[1778403104349,48.71,80833.55,0.0,0.99987,0.0,0.03043]
[1778403109704,48.71,80831.14,0.0,0.99987,0.0,0.03053]
[1778403109814,48.71,80831.14,0.0,0.99987,0.0,0.03053]
[1778403110892,48.71,80829.37,0.0,0.99987,0.0,0.03059]
[1778403111061,48.71,80829.37,0.0,0.99987,0.0,0.03059]
[1778403111398,48.71,80829.12,0.0,0.99987,0.0,0.0306]
[1778403116744,48.71,80828.91,0.0,0.99987,0.0,0.03061]
[1778403116811,48.71,80828.91,0.0,0.99987,0.0,0.03061]
[1778403123772,48.71,80827.8,0.0,0.99987,0.0,0.03065]
[1778403123810,48.71,80827.8,0.0,0.99987,0.0,0.03065]
[1778403125159,48.71,80826.99,0.0,0.99987,0.0,0.03068]
[1778403125309,48.71,80826.99,0.0,0.99987,0.0,0.03068]
[1778403125367,48.71,80826.99,0.0,0.99987,0.0,0.03068]
[1778403130532,48.71,80829.0,0.0,0.99987,0.0,0.03061]
[1778403138589,48.71,80829.18,0.0,0.99987,0.0,0.0306]
[1778403140803,48.71,80829.15,0.0,0.99987,0.0,0.0306]
[1778403140814,48.71,80829.15,0.0,0.99987,0.0,0.0306]
[1778403147652,48.71,80829.74,0.0,0.99987,0.0,0.03058]
[1778403153694,48.71,80830.19,0.0,0.99987,0.0,0.03048]
[1778403158687,48.71,80830.29,0.0,0.99987,0.0,0.03048]
[1778403158811,48.71,80830.29,0.0,0.99987,0.0,0.03048]
[1778403160277,48.71,80830.44,0.0,0.99987,0.0,0.03048]
[1778403160315,48.71,80830.44,0.0,0.99987,0.0,0.03048]
[1778403161750,48.71,80830.4,0.0,0.99987,0.0,0.03048]
[1778403167792,48.71,80830.67,0.0,0.99987,0.0,0.03047]
[1778403174841,48.71,80828.84,0.0,0.99987,0.0,0.03054]
[1778403176490,48.71,80828.84,0.0,0.99987,0.0,0.03054]
[1778403176563,48.71,80828.84,0.0,0.99987,0.0,0.03054]
[1778403182897,48.71,80828.92,0.0,0.99987,0.0,0.03053]
[1778403187932,48.71,80828.95,0.0,0.99987,0.0,0.03053]
[1778403188944,48.71,80828.95,0.0,0.99987,0.0,0.03053]
[1778403189062,48.71,80828.95,0.0,0.99987,0.0,0.03053]
[1778403190561,48.71,80828.95,0.0,0.99987,0.0,0.03053]
[1778403190814,48.71,80828.95,0.0,0.99987,0.0,0.03053]
[1778403190911,48.71,80828.95,0.0,0.99987,0.0,0.03053]
[1778403198002,48.71,80828.92,0.0,0.99987,0.0,0.03053]
[1778403204055,48.71,80828.74,0.0,0.99987,0.0,0.03054]
[1778403211104,48.71,80828.46,0.0,0.99987,0.0,0.03047]
[1778403216139,48.71,80827.89,0.0,0.99987,0.0,0.0305]
[1778403216946,48.71,80827.89,0.0,0.99987,0.0,0.0305]
[1778403217076,48.71,80827.89,0.0,0.99987,0.0,0.0305]
[1778403222181,48.71,80823.05,0.0,0.99987,0.0,0.03068]
[1778403223121,48.71,80823.05,0.0,0.99987,0.0,0.03068]
[1778403223313,48.71,80823.05,0.0,0.99987,0.0,0.03068]
[1778403224481,48.71,80823.21,0.0,0.99987,0.0,0.03068]
[1778403224564,48.71,80823.21,0.0,0.99987,0.0,0.03068]
[1778403224632,48.71,80823.18,0.0,0.99987,0.0,0.03068]
[1778403238293,48.71,80822.28,0.0,0.99987,0.0,0.03071]
[1778403241314,48.71,80816.91,0.0,0.99987,0.0,0.03092]
[1778403242132,48.71,80816.91,0.0,0.99987,0.0,0.03092]
[1778403242315,48.71,80816.91,0.0,0.99987,0.0,0.03092]
[1778403247356,48.71,80814.9,0.0,0.99987,0.0,0.031]
[1778403250106,48.71,80814.2,0.0,0.99987,0.0,0.03102]
[1778403250313,48.71,80814.2,0.0,0.99987,0.0,0.03102]
[1778403251529,48.71,80813.61,0.0,0.99987,0.0,0.03105]
[1778403251566,48.71,80813.61,0.0,0.99987,0.0,0.03105]
[1778403251630,48.71,80813.51,0.0,0.99987,0.0,0.03105]
[1778403257596,48.71,80813.14,0.0,0.99987,0.0,0.03106]
[1778403257811,48.71,80813.14,0.0,0.99987,0.0,0.03106]
[1778403263238,48.71,80813.57,0.0,0.99987,0.0,0.03105]
[1778403263310,48.71,80813.57,0.0,0.99987,0.0,0.03105]
[1778403263468,48.71,80813.64,0.0,0.99987,0.0,0.03104]
[1778403269510,48.71,80813.86,0.0,0.99987,0.0,0.03104]
[1778403274546,48.71,80813.82,0.0,0.99987,0.0,0.03096]
[1778403275278,48.71,80813.82,0.0,0.99987,0.0,0.03096]
[1778403275316,48.71,80813.82,0.0,0.99987,0.0,0.03096]
[1778403275553,48.71,80817.37,0.0,0.99987,0.0,0.03082]
[1778403280588,48.71,80819.41,0.0,0.99987,0.0,0.03074]
[1778403289651,48.71,80819.28,0.0,0.99987,0.0,0.03075]
[1778403291988,48.71,80819.32,0.0,0.99987,0.0,0.03075]
[1778403292066,48.71,80819.89,0.0,0.99987,0.0,0.03073]
[1778403294338,48.71,80820.36,0.0,0.99987,0.0,0.03071]
[1778403294566,48.71,80820.36,0.0,0.99987,0.0,0.03071]
[1778403294686,48.71,80820.64,0.0,0.99987,0.0,0.0307]
[1778403295480,48.71,80820.64,0.0,0.99987,0.0,0.0307]
[1778403300728,48.71,80822.95,0.0,0.99987,0.0,0.03061]
[1778403302677,48.71,80824.31,0.0,0.99987,0.0,0.03056]
[1778403302816,48.71,80824.31,0.0,0.99987,0.0,0.03056]
[1778403302899,48.71,80824.31,0.0,0.99987,0.0,0.03056]
[1778403316840,48.71,80824.71,0.0,0.99987,0.0,0.03054]
[1778403323889,48.71,80823.71,0.0,0.99987,0.0,0.03058]
[1778403328924,48.71,80823.1,0.0,0.99987,0.0,0.0306]
[1778403333959,48.71,80823.61,0.0,0.99987,0.0,0.03051]
[1778403340002,48.71,80823.68,0.0,0.99987,0.0,0.0305]
[1778403349064,48.71,80823.58,0.0,0.99987,0.0,0.03051]
[1778403354099,48.71,80823.65,0.0,0.99987,0.0,0.0305]
[1778403362930,48.71,80823.61,0.0,0.99987,0.0,0.03051]
[1778403368197,48.71,80823.6,0.0,0.99987,0.0,0.03051]
[1778403382295,48.71,80823.79,0.0,0.99987,0.0,0.0305]
[1778403392365,48.71,80823.79,0.0,0.99987,0.0,0.03042]
[1778403397400,48.71,80823.79,0.0,0.99987,0.0,0.03042]
[1778403407470,48.71,80823.79,0.0,0.99987,0.0,0.03042]
[1778403412505,48.71,80823.72,0.0,0.99987,0.0,0.03043]
[1778403424590,48.71,80823.72,0.0,0.99987,0.0,0.03043]
[1778403430632,48.71,80823.4,0.0,0.99987,0.0,0.03044]
[1778403437681,48.71,80823.26,0.0,0.99987,0.0,0.03044]
[1778403442716,48.71,80817.2,0.0,0.99987,0.0,0.03068]
[1778403445737,48.71,80814.16,0.0,0.99987,0.0,0.03079]
[1778403453793,48.71,80812.63,0.0,0.99987,0.0,0.03077]
[1778403459835,48.71,80812.12,0.0,0.99987,0.0,0.03079]
[1778403469906,48.71,80812.12,0.0,0.99987,0.0,0.03079]
[1778403479976,48.71,80812.12,0.0,0.99987,0.0,0.03079]
[1778403486018,48.71,80810.6,0.0,0.99987,0.0,0.03085]
[1778403496088,48.71,80810.6,0.0,0.99987,0.0,0.03085]
[1778403502130,48.71,80809.92,0.0,0.99987,0.0,0.03088]
[1778403512200,48.71,80809.92,0.0,0.99987,0.0,0.0308]
[1778403520256,48.71,80810.09,0.0,0.99987,0.0,0.03079]
[1778403528312,48.71,80810.02,0.0,0.99987,0.0,0.0308]
[1778403535361,48.71,80810.02,0.0,0.99987,0.0,0.0308]
[1778403540398,48.71,80809.91,0.0,0.99987,0.0,0.0308]
[1778403550468,48.71,80809.98,0.0,0.99987,0.0,0.0308]
[1778403555503,48.71,80809.88,0.0,0.99987,0.0,0.0308]
[1778403560538,48.71,80812.15,0.0,0.99987,0.0,0.03072]
[1778403573631,48.71,80812.25,0.0,0.99987,0.0,0.03063]
[1778403580680,48.71,80815.95,0.0,0.99987,0.0,0.03049]
[1778403585716,48.71,80818.3,0.0,0.99987,0.0,0.0304]
[1778403590751,48.71,80818.5,0.0,0.99987,0.0,0.0304]
[1778403593772,48.71,80821.45,0.0,0.99987,0.0,0.03028]
[1778403598807,48.71,80821.29,0.0,0.99987,0.0,0.03029]
[1778403603842,48.71,80826.49,0.0,0.99987,0.0,0.03009]
[1778403607870,48.71,80835.74,0.0,0.99987,0.0,0.02975]
[1778403608877,48.71,80834.72,0.0,0.99987,0.0,0.02978]
[1778403613912,48.71,80834.77,0.0,0.99987,0.0,0.02978]
[1778403614478,48.71,80834.77,0.0,0.99987,0.0,0.02978]
[1778403614560,48.71,80834.77,0.0,0.99987,0.0,0.02978]
[1778403619954,48.71,80835.71,0.0,0.99987,0.0,0.02975]
[1778403622978,48.71,80844.42,0.0,0.99987,0.0,0.02942]
[1778403623984,48.71,80867.13,0.0,0.99988,0.0,0.0286]
[1778403624991,48.71,80872.6,0.0,0.99988,0.0,0.0284]
[1778403625998,48.71,80875.96,0.0,0.99988,0.0,0.02828]
[1778403630860,48.71,80873.69,0.0,0.99988,0.0,0.02836]
[1778403631075,48.71,80873.69,0.0,0.99988,0.0,0.02836]
[1778403631122,48.71,80874.37,0.0,0.99988,0.0,0.02826]
[1778403636069,48.71,80878.6,0.0,0.99988,0.0,0.02811]
[1778403641104,48.71,80878.96,0.0,0.99988,0.0,0.0281]
[1778403645409,48.71,80879.69,0.0,0.99988,0.0,0.02808]
[1778403645563,48.71,80879.69,0.0,0.99988,0.0,0.02808]
[1778403651174,48.71,80878.79,0.0,0.99988,0.0,0.02811]
[1778403653184,48.71,80876.44,0.0,0.99988,0.0,0.02819]
[1778403653315,48.71,80876.44,0.0,0.99988,0.0,0.02819]
[1778403653281,48.71,80874.51,0.0,0.99988,0.0,0.02826]
[1778403658223,48.71,80871.52,0.0,0.99988,0.0,0.02837]
[1778403660870,48.71,80871.52,0.0,0.99988,0.0,0.02837]
[1778403661069,48.71,80871.52,0.0,0.99988,0.0,0.02837]
[1778403661245,48.71,80869.56,0.0,0.99988,0.0,0.02844]
[1778403666280,48.71,80868.49,0.0,0.99988,0.0,0.02847]
[1778403671315,48.71,80868.21,0.0,0.99988,0.0,0.02848]
[1778403676350,48.71,80867.9,0.0,0.99988,0.0,0.02849]
[1778403681385,48.71,80870.35,0.0,0.99988,0.0,0.02841]
[1778403681992,48.71,80870.35,0.0,0.99988,0.0,0.02841]
[1778403683063,48.71,80870.39,0.0,0.99988,0.0,0.02841]
[1778403687428,48.71,80873.62,0.0,0.99988,0.0,0.02829]
[1778403688672,48.71,80873.62,0.0,0.99988,0.0,0.02829]
[1778403688814,48.71,80873.62,0.0,0.99988,0.0,0.02829]
[1778403688837,48.71,80873.62,0.0,0.99988,0.0,0.02829]
[1778403689061,48.71,80873.62,0.0,0.99988,0.0,0.02829]
[1778403689162,48.71,80874.04,0.0,0.99988,0.0,0.02828]
[1778403694675,48.71,80874.97,0.0,0.99988,0.0,0.02817]
[1778403694816,48.71,80874.97,0.0,0.99988,0.0,0.02817]
[1778403694915,48.71,80876.17,0.0,0.99988,0.0,0.02813]
[1778403696233,48.71,80876.17,0.0,0.99988,0.0,0.02813]
[1778403696312,48.71,80876.17,0.0,0.99988,0.0,0.02813]
[1778403701526,48.71,80875.59,0.0,0.99988,0.0,0.02815]
[1778403706561,48.71,80874.98,0.0,0.99988,0.0,0.02817]
[1778403708635,48.71,80875.12,0.0,0.99988,0.0,0.02817]
[1778403708813,48.71,80875.12,0.0,0.99988,0.0,0.02817]
[1778403708911,48.71,80875.08,0.0,0.99988,0.0,0.02817]
[1778403710103,48.71,80875.08,0.0,0.99988,0.0,0.02817]
[1778403710310,48.71,80875.08,0.0,0.99988,0.0,0.02817]
[1778403713415,48.71,80872.54,0.0,0.99988,0.0,0.02826]
[1778403712603,48.71,80863.45,0.0,0.99988,0.0,0.02858]
[1778403713561,48.71,80863.45,0.0,0.99988,0.0,0.02858]
[1778403713610,48.71,80862.16,0.0,0.99988,0.0,0.02863]
[1778403714994,48.71,80862.16,0.0,0.99988,0.0,0.02863]
[1778403715066,48.71,80862.16,0.0,0.99988,0.0,0.02863]
[1778403720659,48.71,80862.34,0.0,0.99988,0.0,0.02862]
[1778403724275,48.71,80861.14,0.0,0.99988,0.0,0.02867]
[1778403724311,48.71,80861.14,0.0,0.99988,0.0,0.02867]
[1778403724376,48.71,80861.56,0.0,0.99988,0.0,0.02865]
[1778403725787,48.71,80861.56,0.0,0.99988,0.0,0.02865]
[1778403725809,48.71,80861.56,0.0,0.99988,0.0,0.02865]
[1778403732093,48.71,80864.6,0.0,0.99988,0.0,0.02854]
[1778403732315,48.71,80864.6,0.0,0.99988,0.0,0.02854]
[1778403732318,48.71,80865.8,0.0,0.99988,0.0,0.0285]
[1778403733465,48.71,80865.98,0.0,0.99988,0.0,0.02849]
[1778403733562,48.71,80865.98,0.0,0.99988,0.0,0.02849]
[1778403738788,48.71,80865.22,0.0,0.99988,0.0,0.02852]
[1778403744830,48.71,80864.36,0.0,0.99988,0.0,0.02855]
[1778403754900,48.71,80864.43,0.0,0.99988,0.0,0.02847]
[1778403757440,48.71,80864.43,0.0,0.99988,0.0,0.02847]
[1778403757560,48.71,80864.36,0.0,0.99988,0.0,0.02848]
[1778403758282,48.71,80864.36,0.0,0.99988,0.0,0.02848]
[1778403758322,48.71,80864.36,0.0,0.99988,0.0,0.02848]
[1778403758383,48.71,80864.36,0.0,0.99988,0.0,0.02848]
[1778403768998,48.71,80864.58,0.0,0.99988,0.0,0.02847]
[1778403776279,48.71,80864.69,0.0,0.99988,0.0,0.02847]
[1778403782089,48.71,80864.94,0.0,0.99988,0.0,0.02846]
[1778403784092,48.71,80864.94,0.0,0.99988,0.0,0.02846]
[1778403784316,48.71,80864.94,0.0,0.99988,0.0,0.02846]
[1778403784387,48.71,80865.68,0.0,0.99988,0.0,0.02843]
[1778403785123,48.71,80865.68,0.0,0.99988,0.0,0.02843]
[1778403785312,48.71,80865.68,0.0,0.99988,0.0,0.02843]
[1778403791152,48.71,80867.08,0.0,0.99988,0.0,0.02838]
[1778403792263,48.71,80867.08,0.0,0.99988,0.0,0.02838]
[1778403792312,48.71,80867.08,0.0,0.99988,0.0,0.02838]
[1778403792364,48.71,80867.08,0.0,0.99988,0.0,0.02838]
[1778403794173,48.71,80874.4,0.0,0.99988,0.0,0.02812]
[1778403794679,48.71,80874.4,0.0,0.99988,0.0,0.02812]
[1778403794816,48.71,80874.4,0.0,0.99988,0.0,0.02812]
[1778403795180,48.71,80878.58,0.0,0.99988,0.0,0.02797]
[1778403797194,48.71,80878.58,0.0,0.99988,0.0,0.02797]
[1778403802229,48.71,80879.04,0.0,0.99988,0.0,0.02796]
[1778403807264,48.71,80882.33,0.0,0.99988,0.0,0.02784]
[1778403808271,48.71,80890.29,0.0,0.99988,0.0,0.02756]
[1778403810285,48.71,80893.71,0.0,0.99988,0.0,0.02744]
[1778403811293,48.71,80893.71,0.0,0.99988,0.0,0.02744]
[1778403811311,48.71,80893.71,0.0,0.99988,0.0,0.02744]
[1778403811399,48.71,80893.88,0.0,0.99988,0.0,0.02737]
[1778403812816,48.71,80894.34,0.0,0.99988,0.0,0.02735]
[1778403813069,48.71,80894.34,0.0,0.99988,0.0,0.02735]
[1778403814313,48.71,80897.09,0.0,0.99988,0.0,0.02726]
[1778403816826,48.71,80898.3,0.0,0.99988,0.0,0.02721]
[1778403817065,48.71,80898.3,0.0,0.99988,0.0,0.02721]
[1778403817334,48.71,80900.74,0.0,0.99988,0.0,0.02713]
[1778403819377,48.71,80898.55,0.0,0.99988,0.0,0.02721]
[1778403819412,48.71,80896.13,0.0,0.99988,0.0,0.02729]
[1778403819560,48.71,80896.13,0.0,0.99988,0.0,0.02729]
[1778403826398,48.71,80896.36,0.0,0.99988,0.0,0.02728]
[1778403831035,48.71,80895.37,0.0,0.99988,0.0,0.02732]
[1778403831063,48.71,80895.37,0.0,0.99988,0.0,0.02732]
[1778403831432,48.71,80894.3,0.0,0.99988,0.0,0.02735]
[1778403831999,48.71,80894.3,0.0,0.99988,0.0,0.02735]
[1778403832063,48.71,80894.3,0.0,0.99988,0.0,0.02735]
[1778403834453,48.71,80890.94,0.0,0.99988,0.0,0.02747]
[1778403843516,48.71,80889.13,0.0,0.99988,0.0,0.02753]
[1778403846537,48.71,80885.64,0.0,0.99988,0.0,0.02765]
[1778403847627,48.71,80883.75,0.0,0.99988,0.0,0.02772]
[1778403847811,48.71,80883.75,0.0,0.99988,0.0,0.02772]
[1778403848551,48.71,80881.57,0.0,0.99988,0.0,0.0278]
[1778403849249,48.71,80881.57,0.0,0.99988,0.0,0.0278]
[1778403849316,48.71,80881.57,0.0,0.99988,0.0,0.0278]
[1778403850565,48.71,80886.95,0.0,0.99988,0.0,0.02761]
[1778403851572,48.71,80890.07,0.0,0.99988,0.0,0.0275]
[1778403853508,48.71,80890.03,0.0,0.99988,0.0,0.0275]
[1778403853559,48.71,80890.03,0.0,0.99988,0.0,0.0275]
[1778403853586,48.71,80887.62,0.0,0.99988,0.0,0.02758]
[1778403853862,48.71,80887.62,0.0,0.99988,0.0,0.02758]
[1778403854069,48.71,80887.62,0.0,0.99988,0.0,0.02758]
[1778403854593,48.71,80885.29,0.0,0.99988,0.0,0.02767]
[1778403861547,48.71,80885.06,0.0,0.99988,0.0,0.02767]
[1778403861560,48.71,80885.06,0.0,0.99988,0.0,0.02767]
[1778403861596,48.71,80885.5,0.0,0.99988,0.0,0.02766]
[1778403862395,48.71,80885.5,0.0,0.99988,0.0,0.02766]
[1778403862564,48.71,80885.5,0.0,0.99988,0.0,0.02766]
[1778403863656,48.71,80889.42,0.0,0.99988,0.0,0.02752]
[1778403864663,48.71,80892.11,0.0,0.99988,0.0,0.02743]
[1778403870705,48.71,80892.47,0.0,0.99988,0.0,0.02742]
[1778403875740,48.71,80895.19,0.0,0.99988,0.0,0.02725]
[1778403879942,48.71,80895.19,0.0,0.99988,0.0,0.02725]
[1778403880061,48.71,80895.19,0.0,0.99988,0.0,0.02725]
[1778403880115,48.71,80895.77,0.0,0.99988,0.0,0.02723]
[1778403881746,48.71,80895.63,0.0,0.99988,0.0,0.02724]
[1778403881812,48.71,80895.63,0.0,0.99988,0.0,0.02724]
[1778403887824,48.71,80897.32,0.0,0.99988,0.0,0.02718]
[1778403893331,48.71,80897.19,0.0,0.99988,0.0,0.02718]
[1778403893562,48.71,80897.19,0.0,0.99988,0.0,0.02718]
[1778403893412,48.71,80897.19,0.0,0.99988,0.0,0.02718]
[1778403893872,48.71,80896.84,0.0,0.99988,0.0,0.0272]
[1778403894900,48.71,80896.84,0.0,0.99988,0.0,0.0272]
[1778403895067,48.71,80896.84,0.0,0.99988,0.0,0.0272]
[1778403901089,48.71,80895.36,0.0,0.99988,0.0,0.02725]
[1778403901146,48.71,80895.36,0.0,0.99988,0.0,0.02725]
[1778403901229,48.71,80891.9,0.0,0.99988,0.0,0.02737]
[1778403901928,48.71,80889.39,0.0,0.99988,0.0,0.02745]
[1778403903358,48.71,80889.39,0.0,0.99988,0.0,0.02745]
[1778403903566,48.71,80889.39,0.0,0.99988,0.0,0.02745]
[1778403903942,48.71,80884.58,0.0,0.99988,0.0,0.02762]
[1778403904949,48.71,80879.05,0.0,0.99988,0.0,0.02781]
[1778403906180,48.71,80879.05,0.0,0.99988,0.0,0.02781]
[1778403906312,48.71,80879.05,0.0,0.99988,0.0,0.02781]
[1778403906331,48.71,80876.09,0.0,0.99988,0.0,0.02792]
[1778403906963,48.71,80872.74,0.0,0.99988,0.0,0.02804]
[1778403907799,48.71,80872.74,0.0,0.99988,0.0,0.02804]
[1778403907822,48.71,80872.74,0.0,0.99988,0.0,0.02804]
[1778403912360,48.71,80874.37,0.0,0.99988,0.0,0.02798]
[1778403912566,48.71,80874.37,0.0,0.99988,0.0,0.02798]
[1778403912595,48.71,80878.38,0.0,0.99988,0.0,0.02784]
[1778403914578,48.71,80875.83,0.0,0.99988,0.0,0.02793]
[1778403914763,48.71,80875.83,0.0,0.99988,0.0,0.02793]
[1778403914812,48.71,80875.83,0.0,0.99988,0.0,0.02793]
[1778403920054,48.71,80873.01,0.0,0.99988,0.0,0.02803]
[1778403926091,48.71,80872.53,0.0,0.99988,0.0,0.02804]
[1778403926311,48.71,80872.53,0.0,0.99988,0.0,0.02804]
[1778403926413,48.71,80872.53,0.0,0.99988,0.0,0.02804]
[1778403928164,48.71,80872.53,0.0,0.99988,0.0,0.02804]
[1778403928314,48.71,80872.53,0.0,0.99988,0.0,0.02804]
[1778403938181,48.71,80872.78,0.0,0.99988,0.0,0.02796]
[1778403942292,48.71,80872.61,0.0,0.99988,0.0,0.02797]
[1778403942312,48.71,80872.61,0.0,0.99988,0.0,0.02797]
[1778403942517,48.71,80870.16,0.0,0.99988,0.0,0.02805]
[1778403944487,48.71,80870.45,0.0,0.99988,0.0,0.02804]
[1778403944565,48.71,80870.45,0.0,0.99988,0.0,0.02804]
[1778403950268,48.71,80869.74,0.0,0.99988,0.0,0.02807]
[1778403955303,48.71,80869.35,0.0,0.99988,0.0,0.02808]
[1778403962051,48.71,80869.29,0.0,0.99988,0.0,0.02809]
[1778403962061,48.71,80869.29,0.0,0.99988,0.0,0.02809]
[1778403962154,48.71,80869.29,0.0,0.99988,0.0,0.02809]
[1778403963854,48.71,80869.29,0.0,0.99988,0.0,0.02809]
[1778403964065,48.71,80869.29,0.0,0.99988,0.0,0.02809]
[1778403971415,48.71,80869.5,0.0,0.99988,0.0,0.02808]
[1778403972836,48.71,80869.89,0.0,0.99988,0.0,0.02806]
[1778403973068,48.71,80869.89,0.0,0.99988,0.0,0.02806]
[1778403973429,48.71,80869.71,0.0,0.99988,0.0,0.02807]
[1778403975319,48.71,80869.64,0.0,0.99988,0.0,0.02807]
[1778403975571,48.71,80869.64,0.0,0.99988,0.0,0.02807]
[1778403981485,48.71,80869.58,0.0,0.99988,0.0,0.02808]
[1778403986520,48.71,80869.65,0.0,0.99988,0.0,0.02807]
[1778403992563,48.71,80869.69,0.0,0.99988,0.0,0.028]
[1778403997598,48.71,80869.61,0.0,0.99988,0.0,0.028]
[1778404006661,48.71,80869.29,0.0,0.99988,0.0,0.02801]
[1778404007220,48.71,80869.29,0.0,0.99988,0.0,0.02801]
[1778404007310,48.71,80869.29,0.0,0.99988,0.0,0.02801]
[1778404009412,48.71,80869.29,0.0,0.99988,0.0,0.02801]
[1778404009585,48.71,80869.29,0.0,0.99988,0.0,0.02801]
[1778404009615,48.71,80869.29,0.0,0.99988,0.0,0.02801]
[1778404017567,48.71,80869.26,0.0,0.99988,0.0,0.02802]
[1778404017738,48.71,80863.1,0.0,0.99988,0.0,0.02823]
[1778404018745,48.71,80860.49,0.0,0.99988,0.0,0.02833]
[1778404020759,48.71,80857.36,0.0,0.99988,0.0,0.02844]
[1778404021766,48.71,80850.87,0.0,0.99988,0.0,0.02867]
[1778404022967,48.71,80850.87,0.0,0.99988,0.0,0.02867]
[1778404023067,48.71,80850.87,0.0,0.99988,0.0,0.02867]
[1778404026802,48.71,80844.78,0.0,0.99987,0.0,0.02889]
[1778404029103,48.71,80843.7,0.0,0.99987,0.0,0.02893]
[1778404029315,48.71,80843.7,0.0,0.99987,0.0,0.02893]
[1778404036872,48.71,80844.82,0.0,0.99987,0.0,0.02889]
[1778404040655,48.71,80844.53,0.0,0.99987,0.0,0.0289]
[1778404040812,48.71,80844.92,0.0,0.99987,0.0,0.02889]
[1778404045939,48.71,80845.49,0.0,0.99988,0.0,0.02887]
[1778404050974,48.71,80845.35,0.0,0.99987,0.0,0.02887]
[1778404061715,48.71,80845.0,0.0,0.99988,0.0,0.02881]
[1778404061815,48.71,80845.0,0.0,0.99988,0.0,0.02881]
[1778404067089,48.71,80843.75,0.0,0.99988,0.0,0.02886]
[1778404068096,48.71,80842.07,0.0,0.99987,0.0,0.02892]
[1778404069103,48.71,80836.92,0.0,0.99987,0.0,0.02911]
[1778404069917,48.71,80836.92,0.0,0.99987,0.0,0.02911]
[1778404070072,48.71,80836.92,0.0,0.99987,0.0,0.02911]
[1778404075145,48.71,80839.54,0.0,0.99987,0.0,0.02901]
[1778404076152,48.71,80841.73,0.0,0.99987,0.0,0.02893]
[1778404077721,48.71,80841.73,0.0,0.99987,0.0,0.02893]
[1778404077811,48.71,80841.73,0.0,0.99987,0.0,0.02893]
[1778404083201,48.71,80847.64,0.0,0.99988,0.0,0.02872]
[1778404084127,48.71,80847.64,0.0,0.99988,0.0,0.02872]
[1778404084313,48.71,80847.64,0.0,0.99988,0.0,0.02872]
[1778404089243,48.71,80850.39,0.0,0.99988,0.0,0.02862]
[1778404091674,48.71,80850.4,0.0,0.99988,0.0,0.02862]
[1778404091814,48.71,80850.4,0.0,0.99988,0.0,0.02862]
[1778404093271,48.71,80852.85,0.0,0.99988,0.0,0.02853]
[1778404098631,48.71,80852.95,0.0,0.99988,0.0,0.02852]
[1778404098814,48.71,80852.95,0.0,0.99988,0.0,0.02852]
[1778404107369,48.71,80853.53,0.0,0.99988,0.0,0.0285]
[1778404108376,48.71,80851.26,0.0,0.99988,0.0,0.02859]
[1778404110843,48.71,80851.26,0.0,0.99988,0.0,0.02859]
[1778404111067,48.71,80851.26,0.0,0.99988,0.0,0.02859]
[1778404116433,48.71,80851.23,0.0,0.99988,0.0,0.02851]
[1778404117127,48.71,80851.23,0.0,0.99988,0.0,0.02851]
[1778404117316,48.71,80851.23,0.0,0.99988,0.0,0.02851]
[1778404127513,48.71,80851.09,0.0,0.99988,0.0,0.02852]
[1778404135607,48.71,80850.9,0.0,0.99988,0.0,0.02853]
[1778404137504,48.71,80851.74,0.0,0.99988,0.0,0.0285]
[1778404137561,48.71,80851.74,0.0,0.99988,0.0,0.0285]
[1778404142656,48.71,80851.81,0.0,0.99988,0.0,0.02849]
[1778404150712,48.71,80852.18,0.0,0.99988,0.0,0.02848]
[1778404152205,48.71,80852.18,0.0,0.99988,0.0,0.02848]
[1778404152311,48.71,80852.18,0.0,0.99988,0.0,0.02848]
[1778404165482,48.71,80852.18,0.0,0.99988,0.0,0.02848]
[1778404165569,48.71,80852.18,0.0,0.99988,0.0,0.02848]
[1778404172866,48.71,80852.25,0.0,0.99988,0.0,0.0284]
[1778404180924,48.71,80852.29,0.0,0.99988,0.0,0.0284]
[1778404182938,48.71,80848.6,0.0,0.99988,0.0,0.02854]
[1778404184197,48.71,80848.6,0.0,0.99988,0.0,0.02854]
[1778404184312,48.71,80848.6,0.0,0.99988,0.0,0.02854]
[1778404190994,48.71,80848.95,0.0,0.99988,0.0,0.02852]
[1778404194015,48.71,80850.35,0.0,0.99988,0.0,0.02847]
[1778404202071,48.71,80850.97,0.0,0.99988,0.0,0.02845]
[1778404203052,48.71,80850.97,0.0,0.99988,0.0,0.02845]
[1778404203065,48.71,80850.97,0.0,0.99988,0.0,0.02845]
[1778404208118,48.71,80850.05,0.0,0.99988,0.0,0.02848]
[1778404209346,48.71,80850.05,0.0,0.99988,0.0,0.02848]
[1778404209576,48.71,80850.05,0.0,0.99988,0.0,0.02848]
[1778404215168,48.71,80849.55,0.0,0.99988,0.0,0.0285]
[1778404217182,48.71,80841.3,0.0,0.99988,0.0,0.0288]
[1778404218049,48.71,80841.3,0.0,0.99988,0.0,0.0288]
[1778404218063,48.71,80841.3,0.0,0.99988,0.0,0.0288]
[1778404218189,48.71,80837.74,0.0,0.99987,0.0,0.02893]
[1778404223224,48.71,80837.9,0.0,0.99987,0.0,0.02892]
[1778404226247,48.71,80834.57,0.0,0.99987,0.0,0.02904]
[1778404229304,48.71,80834.35,0.0,0.99987,0.0,0.02905]
[1778404229567,48.71,80834.35,0.0,0.99987,0.0,0.02905]
[1778404236558,48.71,80834.25,0.0,0.99987,0.0,0.02898]
[1778404236642,48.71,80834.28,0.0,0.99987,0.0,0.02898]
[1778404237887,48.71,80834.28,0.0,0.99987,0.0,0.02898]
[1778404238063,48.71,80834.28,0.0,0.99987,0.0,0.02898]
[1778404244375,48.71,80835.01,0.0,0.99987,0.0,0.02896]
[1778404250504,48.71,80835.01,0.0,0.99987,0.0,0.02896]
[1778404250842,48.71,80836.82,0.0,0.99987,0.0,0.02889]
[1778404251424,48.71,80838.85,0.0,0.99988,0.0,0.02882]
[1778404252191,48.71,80838.85,0.0,0.99988,0.0,0.02882]
[1778404252311,48.71,80838.85,0.0,0.99988,0.0,0.02882]
[1778404253072,48.71,80838.63,0.0,0.99988,0.0,0.02882]
[1778404253438,48.71,80838.29,0.0,0.99988,0.0,0.02884]
[1778404256690,48.71,80837.96,0.0,0.99987,0.0,0.02885]
[1778404256818,48.71,80837.96,0.0,0.99987,0.0,0.02885]
[1778404263508,48.71,80838.83,0.0,0.99988,0.0,0.02882]
[1778404265844,48.71,80838.26,0.0,0.99988,0.0,0.02884]
[1778404266065,48.71,80838.26,0.0,0.99988,0.0,0.02884]
[1778404267675,48.71,80838.23,0.0,0.99988,0.0,0.02884]
[1778404267815,48.71,80838.23,0.0,0.99988,0.0,0.02884]
[1778404267912,48.71,80838.26,0.0,0.99988,0.0,0.02884]
[1778404273578,48.71,80838.91,0.0,0.99988,0.0,0.02881]
[1778404278413,48.71,80837.11,0.0,0.99987,0.0,0.02888]
[1778404278560,48.71,80837.11,0.0,0.99987,0.0,0.02888]
[1778404282860,48.71,80835.04,0.0,0.99987,0.0,0.02895]
[1778404282895,48.71,80833.48,0.0,0.99987,0.0,0.02901]
[1778404283066,48.71,80833.48,0.0,0.99987,0.0,0.02901]
[1778404283272,48.71,80833.48,0.0,0.99987,0.0,0.02901]
[1778404283311,48.71,80833.48,0.0,0.99987,0.0,0.02901]
[1778404288683,48.71,80831.57,0.0,0.99987,0.0,0.02908]
[1778404293718,48.71,80830.07,0.0,0.99987,0.0,0.02906]
[1778404295343,48.71,80829.22,0.0,0.99987,0.0,0.02909]
[1778404295562,48.71,80829.22,0.0,0.99987,0.0,0.02909]
[1778404297382,48.71,80828.8,0.0,0.99987,0.0,0.02911]
[1778404297563,48.71,80828.8,0.0,0.99987,0.0,0.02911]
[1778404297746,48.71,80828.43,0.0,0.99987,0.0,0.02912]
[1778404307816,48.71,80828.68,0.0,0.99987,0.0,0.02911]
[1778404310507,48.71,80830.88,0.0,0.99987,0.0,0.02903]
[1778404310560,48.71,80830.88,0.0,0.99987,0.0,0.02903]
[1778404315910,48.71,80830.45,0.0,0.99987,0.0,0.02905]
[1778404321955,48.71,80831.65,0.0,0.99987,0.0,0.029]
[1778404322140,48.71,80831.65,0.0,0.99987,0.0,0.029]
[1778404322315,48.71,80831.65,0.0,0.99987,0.0,0.029]
[1778404324521,48.71,80832.67,0.0,0.99987,0.0,0.02897]
[1778404324563,48.71,80832.67,0.0,0.99987,0.0,0.02897]
[1778404324976,48.71,80832.84,0.0,0.99987,0.0,0.02896]
[1778404334051,48.71,80833.37,0.0,0.99987,0.0,0.02894]
[1778404337833,48.71,80834.54,0.0,0.99987,0.0,0.0289]
[1778404338060,48.71,80834.54,0.0,0.99987,0.0,0.0289]
[1778404344602,48.71,80835.94,0.0,0.99987,0.0,0.02885]
[1778404344692,48.71,80835.94,0.0,0.99987,0.0,0.02885]
[1778404347081,48.71,80837.61,0.0,0.99988,0.0,0.02879]
[1778404346123,48.71,80840.75,0.0,0.99988,0.0,0.02867]
[1778404347314,48.71,80840.75,0.0,0.99988,0.0,0.02867]
[1778404347413,48.71,80841.37,0.0,0.99988,0.0,0.02865]
[1778404353172,48.71,80848.22,0.0,0.99988,0.0,0.02833]
[1778404355186,48.71,80854.18,0.0,0.99988,0.0,0.02812]
[1778404360221,48.71,80853.42,0.0,0.99988,0.0,0.02815]
[1778404365256,48.71,80853.42,0.0,0.99988,0.0,0.02815]
[1778404371298,48.71,80853.43,0.0,0.99988,0.0,0.02815]
[1778404377340,48.71,80853.46,0.0,0.99988,0.0,0.02815]
[1778404382375,48.71,80853.53,0.0,0.99988,0.0,0.02814]
[1778404389426,48.71,80853.62,0.0,0.99988,0.0,0.02814]
[1778404394461,48.71,80852.81,0.0,0.99988,0.0,0.02817]
[1778404399496,48.71,80852.98,0.0,0.99988,0.0,0.02816]
[1778404406545,48.71,80852.87,0.0,0.99988,0.0,0.02817]
[1778404416615,48.71,80853.04,0.0,0.99988,0.0,0.02809]
[1778404421650,48.71,80852.91,0.0,0.99988,0.0,0.02809]
[1778404427692,48.71,80852.66,0.0,0.99988,0.0,0.0281]
[1778404432727,48.71,80852.66,0.0,0.99988,0.0,0.0281]
[1778404438769,48.71,80852.72,0.0,0.99988,0.0,0.0281]
[1778404449847,48.71,80852.79,0.0,0.99988,0.0,0.0281]
[1778404456896,48.71,80852.76,0.0,0.99988,0.0,0.0281]
[1778404461931,48.71,80852.84,0.0,0.99988,0.0,0.0281]
[1778404467973,48.71,80852.59,0.0,0.99988,0.0,0.0281]
[1778404474989,48.71,80852.59,0.0,0.99988,0.0,0.0281]
[1778404480057,48.71,80852.59,0.0,0.99988,0.0,0.02803]
[1778404490127,48.71,80852.84,0.0,0.99988,0.0,0.02802]
[1778404495162,48.71,80846.79,0.0,0.99988,0.0,0.02824]
[1778404496170,48.71,80843.84,0.0,0.99988,0.0,0.02834]
[1778404499191,48.71,80840.02,0.0,0.99988,0.0,0.02848]
[1778404500199,48.71,80836.46,0.0,0.99988,0.0,0.02861]
[1778404505234,48.71,80834.14,0.0,0.99988,0.0,0.02869]
[1778404509262,48.71,80841.32,0.0,0.99988,0.0,0.02843]
[1778404511276,48.71,80843.3,0.0,0.99988,0.0,0.02836]
[1778404516311,48.71,80843.38,0.0,0.99988,0.0,0.02836]
[1778404521348,48.71,80843.15,0.0,0.99988,0.0,0.02837]
[1778404526383,48.71,80842.87,0.0,0.99988,0.0,0.02838]
[1778404529404,48.71,80846.12,0.0,0.99988,0.0,0.02826]
[1778404534439,48.71,80846.09,0.0,0.99988,0.0,0.02819]
[1778404539474,48.71,80846.06,0.0,0.99988,0.0,0.02819]
[1778404544509,48.71,80846.27,0.0,0.99988,0.0,0.02819]
[1778404549544,48.71,80846.16,0.0,0.99988,0.0,0.02819]
[1778404551558,48.71,80842.44,0.0,0.99988,0.0,0.02832]
[1778404556595,48.71,80842.11,0.0,0.99988,0.0,0.02833]
[1778404561630,48.71,80839.84,0.0,0.99988,0.0,0.02842]
[1778404572707,48.71,80839.34,0.0,0.99988,0.0,0.02843]
[1778404586805,48.71,80839.34,0.0,0.99988,0.0,0.02843]
[1778404599896,48.71,80836.55,0.0,0.99988,0.0,0.02846]
[1778404603924,48.71,80833.55,0.0,0.99988,0.0,0.02857]
[1778404609966,48.71,80833.12,0.0,0.99988,0.0,0.02858]
[1778404615001,48.71,80831.93,0.0,0.99988,0.0,0.02863]
[1778404620037,48.71,80831.38,0.0,0.99988,0.0,0.02865]
[1778404626080,48.71,80831.17,0.0,0.99988,0.0,0.02865]
[1778404634136,48.71,80830.87,0.0,0.99988,0.0,0.02867]
[1778404647227,48.71,80830.71,0.0,0.99988,0.0,0.02867]
[1778404657297,48.71,80830.71,0.0,0.99988,0.0,0.0286]
[1778404663339,48.71,80830.64,0.0,0.99988,0.0,0.0286]
[1778404668374,48.71,80830.54,0.0,0.99988,0.0,0.0286]
[1778404674416,48.71,80830.34,0.0,0.99988,0.0,0.02861]
[1778404684486,48.71,80831.09,0.0,0.99988,0.0,0.02858]
[1778404690528,48.71,80832.52,0.0,0.99988,0.0,0.02853]
[1778404697577,48.71,80832.48,0.0,0.99988,0.0,0.02853]
[1778404703619,48.71,80834.46,0.0,0.99988,0.0,0.02846]
[1778404704626,48.71,80838.74,0.0,0.99988,0.0,0.02831]
[1778404705633,48.71,80843.36,0.0,0.99988,0.0,0.02814]
[1778404711675,48.71,80844.35,0.0,0.99988,0.0,0.02804]
[1778404716710,48.71,80844.57,0.0,0.99988,0.0,0.02803]
[1778404721745,48.71,80844.72,0.0,0.99988,0.0,0.02802]
[1778404723760,48.71,80848.65,0.0,0.99988,0.0,0.02789]
[1778404725774,48.71,80851.67,0.0,0.99988,0.0,0.02778]
[1778404730810,48.71,80851.42,0.0,0.99988,0.0,0.02779]
[1778404735844,48.71,80851.38,0.0,0.99988,0.0,0.02779]
[1778404742893,48.71,80851.45,0.0,0.99988,0.0,0.02779]
[1778404749942,48.71,80849.17,0.0,0.99988,0.0,0.02787]
[1778404756863,48.71,80849.6,0.0,0.99988,0.0,0.02785]
[1778404763033,48.71,80850.1,0.0,0.99988,0.0,0.02783]
[1778404768068,48.71,80849.52,0.0,0.99988,0.0,0.02786]
[1778404771089,48.71,80847.02,0.0,0.99988,0.0,0.02787]
[1778404777131,48.71,80845.79,0.0,0.99988,0.0,0.02792]
[1778404782166,48.71,80845.83,0.0,0.99988,0.0,0.02791]
[1778404789215,48.71,80845.72,0.0,0.99988,0.0,0.02792]
[1778404793243,48.71,80842.27,0.0,0.99988,0.0,0.02804]
[1778404797271,48.71,80836.07,0.0,0.99988,0.0,0.02826]
[1778404799285,48.71,80832.89,0.0,0.99988,0.0,0.02837]
[1778404809355,48.71,80830.21,0.0,0.99988,0.0,0.02847]
[1778404816404,48.71,80829.83,0.0,0.99988,0.0,0.02848]
[1778404822446,48.71,80829.64,0.0,0.99988,0.0,0.02849]
[1778404832516,48.71,80829.15,0.0,0.99988,0.0,0.02844]
[1778404837551,48.71,80826.26,0.0,0.99988,0.0,0.02854]
[1778404838558,48.71,80823.28,0.0,0.99988,0.0,0.02865]
[1778404844600,48.71,80820.83,0.0,0.99988,0.0,0.02874]
[1778404848838,48.71,80821.04,0.0,0.99988,0.0,0.02873]
[1778404851314,48.71,80821.04,0.0,0.99988,0.0,0.02873]
[1778404856684,48.71,80821.54,0.0,0.99988,0.0,0.02871]
[1778404861719,48.71,80821.25,0.0,0.99988,0.0,0.02872]
[1778404866754,48.71,80820.45,0.0,0.99988,0.0,0.02875]
[1778404871791,48.71,80820.45,0.0,0.99988,0.0,0.02875]
[1778404878073,48.71,80820.48,0.0,0.99988,0.0,0.02875]
[1778404878315,48.71,80820.48,0.0,0.99988,0.0,0.02875]
[1778404878337,48.71,80820.45,0.0,0.99988,0.0,0.02875]
[1778404878788,48.71,80820.45,0.0,0.99988,0.0,0.02875]
[1778404878811,48.71,80820.45,0.0,0.99988,0.0,0.02875]
[1778404886902,48.71,80820.45,0.0,0.99988,0.0,0.02875]
[1778404892944,48.71,80819.97,0.0,0.99988,0.0,0.02869]
[1778404898986,48.71,80820.03,0.0,0.99988,0.0,0.02869]
[1778404901100,48.71,80820.1,0.0,0.99988,0.0,0.02869]
[1778404901313,48.71,80820.1,0.0,0.99988,0.0,0.02869]
[1778404901365,48.71,80819.95,0.0,0.99988,0.0,0.0287]
[1778404901751,48.71,80819.95,0.0,0.99988,0.0,0.0287]
[1778404901812,48.71,80819.95,0.0,0.99988,0.0,0.0287]
[1778404907042,48.71,80820.13,0.0,0.99988,0.0,0.02869]
[1778404912077,48.71,80820.03,0.0,0.99988,0.0,0.02869]
[1778404917113,48.71,80819.87,0.0,0.99988,0.0,0.0287]
[1778404917970,48.71,80819.87,0.0,0.99988,0.0,0.0287]
[1778404918067,48.71,80819.87,0.0,0.99988,0.0,0.0287]
[1778404918123,48.71,80819.87,0.0,0.99988,0.0,0.0287]
[1778404918755,48.71,80819.87,0.0,0.99988,0.0,0.0287]
[1778404918811,48.71,80819.87,0.0,0.99988,0.0,0.0287]
[1778404932218,48.71,80820.3,0.0,0.99988,0.0,0.02868]
[1778404935848,48.71,80820.42,0.0,0.99988,0.0,0.02868]
[1778404935903,48.71,80820.42,0.0,0.99988,0.0,0.02868]
[1778404936063,48.71,80820.42,0.0,0.99988,0.0,0.02868]
[1778404936164,48.71,80820.42,0.0,0.99988,0.0,0.02868]
[1778404947323,48.71,80820.97,0.0,0.99988,0.0,0.02866]
[1778404949569,48.71,80820.95,0.0,0.99988,0.0,0.02866]
[1778404949640,48.71,80820.75,0.0,0.99988,0.0,0.02867]
[1778404949814,48.71,80820.75,0.0,0.99988,0.0,0.02867]
[1778404950151,48.71,80820.75,0.0,0.99988,0.0,0.02867]
[1778404950311,48.71,80820.75,0.0,0.99988,0.0,0.02867]
[1778404962428,48.71,80820.59,0.0,0.99988,0.0,0.0286]
[1778404967418,48.71,80820.64,0.0,0.99988,0.0,0.0286]
[1778404967565,48.71,80820.64,0.0,0.99988,0.0,0.0286]
[1778404967568,48.71,80820.64,0.0,0.99988,0.0,0.0286]
[1778404968231,48.71,80820.64,0.0,0.99988,0.0,0.0286]
[1778404968318,48.71,80820.64,0.0,0.99988,0.0,0.0286]
[1778404980554,48.71,80820.36,0.0,0.99988,0.0,0.02861]
[1778404986703,48.71,80820.53,0.0,0.99988,0.0,0.0286]
[1778404986816,48.71,80820.53,0.0,0.99988,0.0,0.0286]
[1778404987385,48.71,80820.53,0.0,0.99988,0.0,0.0286]
[1778404987560,48.71,80820.53,0.0,0.99988,0.0,0.0286]
[1778404987603,48.71,80820.46,0.0,0.99988,0.0,0.0286]
[1778404992638,48.71,80819.68,0.0,0.99988,0.0,0.02863]
[1778404995659,48.71,80815.54,0.0,0.99987,0.0,0.02878]
[1778404996851,48.71,80815.39,0.0,0.99987,0.0,0.02879]
[1778404997062,48.71,80815.39,0.0,0.99987,0.0,0.02879]
[1778404997901,48.71,80815.39,0.0,0.99987,0.0,0.02879]
[1778404998060,48.71,80815.39,0.0,0.99987,0.0,0.02879]
[1778404998680,48.71,80814.36,0.0,0.99987,0.0,0.02882]
[1778405003717,48.71,80809.77,0.0,0.99987,0.0,0.02899]
[1778405008297,48.71,80809.32,0.0,0.99987,0.0,0.02901]
[1778405008315,48.71,80809.32,0.0,0.99987,0.0,0.02901]
[1778405008752,48.71,80809.28,0.0,0.99987,0.0,0.02901]
[1778405009058,48.71,80809.28,0.0,0.99987,0.0,0.02901]
[1778405009312,48.71,80809.28,0.0,0.99987,0.0,0.02901]
[1778405015801,48.71,80808.85,0.0,0.99987,0.0,0.02895]
[1778405020837,48.71,80807.82,0.0,0.99987,0.0,0.02899]
[1778405022443,48.71,80807.82,0.0,0.99987,0.0,0.02899]
[1778405022563,48.71,80807.82,0.0,0.99987,0.0,0.02899]
[1778405022662,48.71,80807.82,0.0,0.99987,0.0,0.02899]
[1778405023216,48.71,80807.82,0.0,0.99987,0.0,0.02899]
[1778405023312,48.71,80807.82,0.0,0.99987,0.0,0.02899]
[1778405032920,48.71,80810.39,0.0,0.99987,0.0,0.0289]
[1778405038488,48.71,80810.5,0.0,0.99987,0.0,0.02889]
[1778405044476,48.71,80808.16,0.0,0.99987,0.0,0.02898]
[1778405044570,48.71,80808.16,0.0,0.99987,0.0,0.02898]
[1778405044669,48.71,80808.16,0.0,0.99987,0.0,0.02898]
[1778405045163,48.71,80808.16,0.0,0.99987,0.0,0.02898]
[1778405045312,48.71,80808.16,0.0,0.99987,0.0,0.02898]
[1778405055769,48.71,80810.31,0.0,0.99987,0.0,0.0289]
[1778405055813,48.71,80810.31,0.0,0.99987,0.0,0.0289]
[1778405056508,48.71,80810.31,0.0,0.99987,0.0,0.0289]
[1778405056566,48.71,80810.31,0.0,0.99987,0.0,0.0289]
[1778405056609,48.71,80810.38,0.0,0.99987,0.0,0.0289]
[1778405062123,48.71,80810.48,0.0,0.99987,0.0,0.02889]
[1778405068165,48.71,80810.12,0.0,0.99987,0.0,0.02891]
[1778405069038,48.71,80810.12,0.0,0.99987,0.0,0.02891]
[1778405069065,48.71,80810.12,0.0,0.99987,0.0,0.02891]
[1778405069804,48.71,80810.12,0.0,0.99987,0.0,0.02891]
[1778405069812,48.71,80810.12,0.0,0.99987,0.0,0.02891]
[1778405069172,48.71,80811.38,0.0,0.99987,0.0,0.02886]
[1778405074207,48.71,80814.89,0.0,0.99988,0.0,0.02866]
[1778405085284,48.71,80814.96,0.0,0.99988,0.0,0.02866]
[1778405090319,48.71,80814.89,0.0,0.99988,0.0,0.02866]
[1778405095354,48.71,80817.2,0.0,0.99988,0.0,0.02858]
[1778405098266,48.71,80817.2,0.0,0.99988,0.0,0.02858]
[1778405098312,48.71,80817.2,0.0,0.99988,0.0,0.02858]
[1778405098375,48.71,80815.07,0.0,0.99988,0.0,0.02865]
[1778405098961,48.71,80815.07,0.0,0.99988,0.0,0.02865]
[1778405099063,48.71,80815.07,0.0,0.99988,0.0,0.02865]
[1778405105425,48.71,80815.09,0.0,0.99988,0.0,0.02865]
[1778405112474,48.71,80815.14,0.0,0.99988,0.0,0.02865]
[1778405118247,48.71,80815.11,0.0,0.99988,0.0,0.02865]
[1778405118313,48.71,80815.11,0.0,0.99988,0.0,0.02865]
[1778405118407,48.71,80815.11,0.0,0.99988,0.0,0.02865]
[1778405118995,48.71,80815.11,0.0,0.99988,0.0,0.02865]
[1778405119065,48.71,80815.11,0.0,0.99988,0.0,0.02865]
[1778405127580,48.71,80815.48,0.0,0.99988,0.0,0.02864]
[1778405132863,48.71,80815.54,0.0,0.99988,0.0,0.02856]
[1778405133066,48.71,80815.55,0.0,0.99988,0.0,0.02856]
[1778405133427,48.71,80815.55,0.0,0.99988,0.0,0.02856]
[1778405133562,48.71,80815.55,0.0,0.99988,0.0,0.02856]
[1778405133663,48.71,80815.55,0.0,0.99988,0.0,0.02856]
[1778405142685,48.71,80815.78,0.0,0.99988,0.0,0.02855]
[1778405147720,48.71,80815.59,0.0,0.99988,0.0,0.02856]
[1778405159804,48.71,80815.67,0.0,0.99988,0.0,0.02856]
[1778405165847,48.71,80815.35,0.0,0.99988,0.0,0.02857]
[1778405169761,48.71,80815.35,0.0,0.99988,0.0,0.02857]
[1778405169814,48.71,80815.35,0.0,0.99988,0.0,0.02857]
[1778405169911,48.71,80815.35,0.0,0.99988,0.0,0.02857]
[1778405170782,48.71,80815.35,0.0,0.99988,0.0,0.02857]
[1778405170814,48.71,80815.35,0.0,0.99988,0.0,0.02857]
[1778405173309,48.71,80815.35,0.0,0.99988,0.0,0.02857]
[1778405173410,48.71,80815.35,0.0,0.99988,0.0,0.02857]
[1778405179177,48.71,80815.32,0.0,0.99988,0.0,0.02857]
[1778405185990,48.71,80815.28,0.0,0.99988,0.0,0.02857]
[1778405191026,48.71,80815.37,0.0,0.99988,0.0,0.0285]
[1778405202621,48.71,80815.32,0.0,0.99988,0.0,0.0285]
[1778405202814,48.71,80815.32,0.0,0.99988,0.0,0.0285]
[1778405202911,48.71,80815.32,0.0,0.99988,0.0,0.0285]
[1778405203526,48.71,80815.32,0.0,0.99988,0.0,0.0285]
[1778405203562,48.71,80815.32,0.0,0.99988,0.0,0.0285]
[1778405209152,48.71,80815.34,0.0,0.99988,0.0,0.0285]
[1778405214511,48.71,80815.29,0.0,0.99988,0.0,0.0285]
[1778405214566,48.71,80815.29,0.0,0.99988,0.0,0.0285]
[1778405214762,48.71,80815.95,0.0,0.99988,0.0,0.02847]
[1778405215463,48.71,80815.95,0.0,0.99988,0.0,0.02847]
[1778405215568,48.71,80815.95,0.0,0.99988,0.0,0.02847]
[1778405222244,48.71,80815.96,0.0,0.99988,0.0,0.02847]
[1778405223251,48.71,80820.4,0.0,0.99988,0.0,0.02831]
[1778405224520,48.71,80820.4,0.0,0.99988,0.0,0.02831]
[1778405224564,48.71,80820.4,0.0,0.99988,0.0,0.02831]
[1778405224610,48.71,80820.9,0.0,0.99988,0.0,0.0283]
[1778405225595,48.71,80820.9,0.0,0.99988,0.0,0.0283]
[1778405225812,48.71,80820.9,0.0,0.99988,0.0,0.0283]
[1778405231309,48.71,80821.5,0.0,0.99988,0.0,0.02827]
[1778405235796,48.71,80821.54,0.0,0.99988,0.0,0.02827]
[1778405235813,48.71,80821.54,0.0,0.99988,0.0,0.02827]
[1778405235897,48.71,80821.54,0.0,0.99988,0.0,0.02827]
[1778405236476,48.71,80821.54,0.0,0.99988,0.0,0.02827]
[1778405236562,48.71,80821.54,0.0,0.99988,0.0,0.02827]
[1778405244400,48.71,80823.92,0.0,0.99988,0.0,0.02819]
[1778405246415,48.71,80821.19,0.0,0.99988,0.0,0.02829]
[1778405251450,48.71,80821.07,0.0,0.99988,0.0,0.02822]
[1778405264543,48.71,80821.11,0.0,0.99988,0.0,0.02822]
[1778405265788,48.71,80821.11,0.0,0.99988,0.0,0.02822]
[1778405265814,48.71,80821.11,0.0,0.99988,0.0,0.02822]
[1778405265912,48.71,80821.11,0.0,0.99988,0.0,0.02822]
[1778405266854,48.71,80821.11,0.0,0.99988,0.0,0.02822]
[1778405267065,48.71,80821.11,0.0,0.99988,0.0,0.02822]
[1778405273604,48.71,80821.18,0.0,0.99988,0.0,0.02821]
[1778405279646,48.71,80821.7,0.0,0.99988,0.0,0.0282]
[1778405288709,48.71,80821.84,0.0,0.99988,0.0,0.02819]
[1778405289589,48.71,80821.84,0.0,0.99988,0.0,0.02819]
[1778405289812,48.71,80821.84,0.0,0.99988,0.0,0.02819]
[1778405289912,48.71,80821.85,0.0,0.99988,0.0,0.02819]
[1778405290654,48.71,80821.85,0.0,0.99988,0.0,0.02819]
[1778405290815,48.71,80821.85,0.0,0.99988,0.0,0.02819]
[1778405297772,48.71,80821.75,0.0,0.99988,0.0,0.02819]
[1778405302807,48.71,80821.82,0.0,0.99988,0.0,0.02819]
[1778405309856,48.71,80821.82,0.0,0.99988,0.0,0.02819]
[1778405316850,48.71,80821.94,0.0,0.99988,0.0,0.02811]
[1778405317064,48.71,80821.94,0.0,0.99988,0.0,0.02811]
[1778405316914,48.71,80821.94,0.0,0.99988,0.0,0.02811]
[1778405317657,48.71,80821.94,0.0,0.99988,0.0,0.02811]
[1778405317814,48.71,80821.94,0.0,0.99988,0.0,0.02811]
[1778405317163,48.71,80821.94,0.0,0.99988,0.0,0.02811]
[1778405323956,48.71,80821.68,0.0,0.99988,0.0,0.02812]
[1778405333019,48.71,80821.96,0.0,0.99988,0.0,0.02811]
[1778405340068,48.71,80822.46,0.0,0.99988,0.0,0.0281]
[1778405342522,48.71,80822.64,0.0,0.99988,0.0,0.02809]
[1778405342563,48.71,80822.64,0.0,0.99988,0.0,0.02809]
[1778405343089,48.71,80822.72,0.0,0.99988,0.0,0.02809]
[1778405343764,48.71,80822.72,0.0,0.99988,0.0,0.02809]
[1778405343814,48.71,80822.72,0.0,0.99988,0.0,0.02809]
[1778405355173,48.71,80822.47,0.0,0.99988,0.0,0.0281]
[1778405360208,48.71,80822.55,0.0,0.99988,0.0,0.02809]
[1778405361215,48.71,80824.76,0.0,0.99988,0.0,0.02801]
[1778405365243,48.71,80822.57,0.0,0.99988,0.0,0.02809]
[1778405372292,48.71,80822.44,0.0,0.99988,0.0,0.02802]
[1778405379341,48.71,80822.5,0.0,0.99988,0.0,0.02802]
[1778405381637,48.71,80822.57,0.0,0.99988,0.0,0.02802]
[1778405381816,48.71,80822.57,0.0,0.99988,0.0,0.02802]
[1778405381910,48.71,80822.57,0.0,0.99988,0.0,0.02802]
[1778405383048,48.71,80822.57,0.0,0.99988,0.0,0.02802]
[1778405383065,48.71,80822.57,0.0,0.99988,0.0,0.02802]
[1778405388404,48.71,80824.84,0.0,0.99988,0.0,0.02794]
[1778405393440,48.71,80822.9,0.0,0.99988,0.0,0.02801]
[1778405399483,48.71,80816.86,0.0,0.99988,0.0,0.02822]
[1778405400662,48.71,80816.86,0.0,0.99988,0.0,0.02822]
[1778405400813,48.71,80816.86,0.0,0.99988,0.0,0.02822]
[1778405400913,48.71,80812.13,0.0,0.99988,0.0,0.02839]
[1778405402472,48.71,80811.48,0.0,0.99988,0.0,0.02842]
[1778405402562,48.71,80811.48,0.0,0.99988,0.0,0.02842]
[1778405409558,48.71,80810.46,0.0,0.99988,0.0,0.02845]
[1778405423659,48.71,80810.6,0.0,0.99988,0.0,0.02845]
[1778405433730,48.71,80815.72,0.0,0.99988,0.0,0.02819]
[1778405435152,48.71,80815.72,0.0,0.99988,0.0,0.02819]
[1778405435210,48.71,80818.49,0.0,0.99988,0.0,0.02809]
[1778405435314,48.71,80818.49,0.0,0.99988,0.0,0.02809]
[1778405435744,48.71,80819.75,0.0,0.99988,0.0,0.02805]
[1778405436573,48.71,80819.75,0.0,0.99988,0.0,0.02805]
[1778405436811,48.71,80819.75,0.0,0.99988,0.0,0.02805]
[1778405442598,48.71,80820.82,0.0,0.99988,0.0,0.02801]
[1778405442812,48.71,80820.82,0.0,0.99988,0.0,0.02801]
[1778405442874,48.71,80818.3,0.0,0.99988,0.0,0.0281]
[1778405443941,48.71,80818.3,0.0,0.99988,0.0,0.0281]
[1778405444066,48.71,80818.3,0.0,0.99988,0.0,0.0281]
[1778405449842,48.71,80819.53,0.0,0.99988,0.0,0.02806]
[1778405455884,48.71,80819.64,0.0,0.99988,0.0,0.02805]
[1778405461549,48.71,80819.81,0.0,0.99988,0.0,0.02805]
[1778405465891,48.71,80818.76,0.0,0.99988,0.0,0.02808]
[1778405466062,48.71,80818.76,0.0,0.99988,0.0,0.02808]
[1778405466133,48.71,80818.69,0.0,0.99988,0.0,0.02809]
[1778405467631,48.71,80818.73,0.0,0.99988,0.0,0.02808]
[1778405467813,48.71,80818.73,0.0,0.99988,0.0,0.02808]
[1778405479046,48.71,80818.57,0.0,0.99988,0.0,0.02809]
[1778405479494,48.71,80818.57,0.0,0.99988,0.0,0.02809]
[1778405479564,48.71,80818.57,0.0,0.99988,0.0,0.02809]
[1778405481263,48.71,80818.57,0.0,0.99988,0.0,0.02809]
[1778405481312,48.71,80818.57,0.0,0.99988,0.0,0.02809]
[1778405481364,48.71,80818.57,0.0,0.99988,0.0,0.02809]
[1778405489116,48.71,80818.57,0.0,0.99988,0.0,0.02809]
[1778405495158,48.71,80818.53,0.0,0.99988,0.0,0.02802]
[1778405503063,48.71,80818.53,0.0,0.99988,0.0,0.02802]
[1778405503310,48.71,80818.53,0.0,0.99988,0.0,0.02802]
[1778405503214,48.71,80818.71,0.0,0.99988,0.0,0.02801]
[1778405504221,48.71,80818.53,0.0,0.99988,0.0,0.02802]
[1778405504461,48.71,80818.53,0.0,0.99988,0.0,0.02802]
[1778405504560,48.71,80818.53,0.0,0.99988,0.0,0.02802]
[1778405512311,48.71,80818.53,0.0,0.99988,0.0,0.02802]
[1778405512560,48.71,80818.53,0.0,0.99988,0.0,0.02802]
[1778405513284,48.71,80818.46,0.0,0.99988,0.0,0.02802]
[1778405514213,48.71,80818.46,0.0,0.99988,0.0,0.02802]
[1778405514314,48.71,80818.46,0.0,0.99988,0.0,0.02802]
[1778405514291,48.71,80820.95,0.0,0.99988,0.0,0.02793]
[1778405518319,48.71,80818.82,0.0,0.99988,0.0,0.02801]
[1778405523355,48.71,80819.71,0.0,0.99988,0.0,0.02798]
[1778405532417,48.71,80819.75,0.0,0.99988,0.0,0.02798]
[1778405538301,48.71,80819.68,0.0,0.99988,0.0,0.02798]
[1778405538309,48.71,80819.68,0.0,0.99988,0.0,0.02798]
[1778405538315,48.71,80819.68,0.0,0.99988,0.0,0.02798]
[1778405540669,48.71,80819.68,0.0,0.99988,0.0,0.02798]
[1778405540815,48.71,80819.68,0.0,0.99988,0.0,0.02798]
[1778405545511,48.71,80821.98,0.0,0.99988,0.0,0.0279]
[1778405547525,48.71,80819.64,0.0,0.99988,0.0,0.02798]
[1778405557597,48.71,80819.57,0.0,0.99988,0.0,0.02791]
[1778405564646,48.71,80819.6,0.0,0.99988,0.0,0.02791]
[1778405572702,48.71,80819.68,0.0,0.99988,0.0,0.02791]
[1778405580758,48.71,80819.71,0.0,0.99988,0.0,0.02791]
[1778405584786,48.71,80818.3,0.0,0.99988,0.0,0.02796]
[1778405587311,48.71,80818.3,0.0,0.99988,0.0,0.02796]
[1778405587382,48.71,80818.23,0.0,0.99988,0.0,0.02796]
[1778405589303,48.71,80818.23,0.0,0.99988,0.0,0.02796]
[1778405589316,48.71,80818.23,0.0,0.99988,0.0,0.02796]
[1778405591310,48.71,80818.23,0.0,0.99988,0.0,0.02796]
[1778405591411,48.71,80818.23,0.0,0.99988,0.0,0.02796]
[1778405602735,48.71,80818.26,0.0,0.99988,0.0,0.02796]
[1778405603269,48.71,80818.26,0.0,0.99988,0.0,0.02796]
[1778405603334,48.71,80818.04,0.0,0.99988,0.0,0.02796]
[1778405604313,48.71,80818.04,0.0,0.99988,0.0,0.02796]
[1778405604400,48.71,80820.35,0.0,0.99988,0.0,0.02788]
[1778405605180,48.71,80820.35,0.0,0.99988,0.0,0.02788]
[1778405605313,48.71,80820.35,0.0,0.99988,0.0,0.02788]
[1778405605933,48.71,80818.04,0.0,0.99988,0.0,0.02796]
[1778405612982,48.71,80818.03,0.0,0.99988,0.0,0.02789]
[1778405618017,48.71,80817.75,0.0,0.99988,0.0,0.0279]
[1778405627754,48.71,80817.71,0.0,0.99988,0.0,0.0279]
[1778405627812,48.71,80817.71,0.0,0.99988,0.0,0.0279]
[1778405628236,48.71,80817.71,0.0,0.99988,0.0,0.0279]
[1778405638157,48.71,80817.55,0.0,0.99988,0.0,0.02791]
[1778405641324,48.71,80817.08,0.0,0.99988,0.0,0.02793]
[1778405641562,48.71,80816.97,0.0,0.99988,0.0,0.02793]
[1778405655276,48.71,80817.08,0.0,0.99988,0.0,0.02793]
[1778405662325,48.71,80817.08,0.0,0.99988,0.0,0.02793]
[1778405665346,48.71,80814.47,0.0,0.99988,0.0,0.02802]
[1778405666543,48.71,80814.15,0.0,0.99988,0.0,0.02803]
[1778405666562,48.71,80814.15,0.0,0.99988,0.0,0.02803]
[1778405672395,48.71,80813.7,0.0,0.99988,0.0,0.02798]
[1778405673632,48.71,80813.69,0.0,0.99988,0.0,0.02798]
[1778405673815,48.71,80813.69,0.0,0.99988,0.0,0.02798]
[1778405685487,48.71,80814.27,0.0,0.99988,0.0,0.02795]
[1778405690522,48.71,80814.16,0.0,0.99988,0.0,0.02796]
[1778405693543,48.71,80812.27,0.0,0.99988,0.0,0.02803]
[1778405696820,48.71,80811.16,0.0,0.99988,0.0,0.02807]
[1778405697064,48.71,80811.16,0.0,0.99988,0.0,0.02807]
[1778405697163,48.71,80806.0,0.0,0.99988,0.0,0.02825]
[1778405697571,48.71,80803.16,0.0,0.99988,0.0,0.02835]
[1778405698578,48.71,80801.89,0.0,0.99988,0.0,0.0284]
[1778405699585,48.71,80795.88,0.0,0.99988,0.0,0.02861]
[1778405700592,48.71,80789.46,0.0,0.99987,0.0,0.02885]
[1778405701833,48.71,80789.46,0.0,0.99987,0.0,0.02885]
[1778405702067,48.71,80789.46,0.0,0.99987,0.0,0.02885]
[1778405702101,48.71,80786.49,0.0,0.99987,0.0,0.02896]
[1778405707641,48.71,80784.73,0.0,0.99987,0.0,0.02902]
[1778405709655,48.71,80783.28,0.0,0.99987,0.0,0.02907]
[1778405711025,48.71,80783.28,0.0,0.99987,0.0,0.02907]
[1778405711313,48.71,80783.28,0.0,0.99987,0.0,0.02907]
[1778405711356,48.71,80780.36,0.0,0.99987,0.0,0.02918]
[1778405712676,48.71,80778.79,0.0,0.99987,0.0,0.02924]
[1778405714242,48.71,80778.79,0.0,0.99987,0.0,0.02924]
[1778405714311,48.71,80778.79,0.0,0.99987,0.0,0.02924]
[1778405719725,48.71,80778.43,0.0,0.99987,0.0,0.02925]
[1778405727781,48.71,80778.63,0.0,0.99987,0.0,0.02925]
[1778405738438,48.71,80778.54,0.0,0.99987,0.0,0.02925]
[1778405739316,48.71,80778.54,0.0,0.99987,0.0,0.02917]
[1778405739497,48.71,80778.54,0.0,0.99987,0.0,0.02917]
[1778405740206,48.71,80778.54,0.0,0.99987,0.0,0.02917]
[1778405740308,48.71,80778.54,0.0,0.99987,0.0,0.02917]
[1778405741314,48.71,80778.54,0.0,0.99987,0.0,0.02917]
[1778405746914,48.71,80778.81,0.0,0.99987,0.0,0.02916]
[1778405756984,48.71,80778.83,0.0,0.99987,0.0,0.02916]
[1778405761084,48.71,80778.83,0.0,0.99987,0.0,0.02916]
[1778405761314,48.71,80778.83,0.0,0.99987,0.0,0.02916]
[1778405767057,48.71,80777.76,0.0,0.99987,0.0,0.0292]
[1778405775115,48.71,80773.34,0.0,0.99987,0.0,0.02937]
[1778405776166,48.71,80773.34,0.0,0.99987,0.0,0.02937]
[1778405776312,48.71,80773.34,0.0,0.99987,0.0,0.02937]
[1778405777129,48.71,80767.28,0.0,0.99987,0.0,0.02959]
[1778405778811,48.71,80767.35,0.0,0.99987,0.0,0.02959]
[1778405779069,48.71,80767.35,0.0,0.99987,0.0,0.02959]
[1778405779143,48.71,80767.0,0.0,0.99987,0.0,0.0296]
[1778405784178,48.71,80767.62,0.0,0.99987,0.0,0.02958]
[1778405785170,48.71,80767.62,0.0,0.99987,0.0,0.02958]
[1778405785313,48.71,80767.62,0.0,0.99987,0.0,0.02958]
[1778405792234,48.71,80764.49,0.0,0.99987,0.0,0.02962]
[1778405797283,48.71,80763.96,0.0,0.99987,0.0,0.02964]
[1778405797313,48.71,80763.96,0.0,0.99987,0.0,0.02964]
[1778405797327,48.71,80763.21,0.0,0.99987,0.0,0.02967]
[1778405802222,48.71,80764.29,0.0,0.99987,0.0,0.02963]
[1778405802312,48.71,80764.29,0.0,0.99987,0.0,0.02963]
[1778405808348,48.71,80761.57,0.0,0.99987,0.0,0.02973]
[1778405811369,48.71,80756.68,0.0,0.99987,0.0,0.02991]
[1778405812160,48.71,80756.68,0.0,0.99987,0.0,0.02991]
[1778405812312,48.71,80756.68,0.0,0.99987,0.0,0.02991]
[1778405814093,48.71,80756.46,0.0,0.99987,0.0,0.02992]
[1778405814313,48.71,80756.46,0.0,0.99987,0.0,0.02992]
[1778405815397,48.71,80756.43,0.0,0.99987,0.0,0.02992]
[1778405820430,48.71,80755.58,0.0,0.99987,0.0,0.02996]
[1778405820563,48.71,80755.58,0.0,0.99987,0.0,0.02996]
[1778405827481,48.71,80753.86,0.0,0.99987,0.0,0.03002]
[1778405832516,48.71,80754.34,0.0,0.99987,0.0,0.03]
[1778405836424,48.71,80753.86,0.0,0.99987,0.0,0.03002]
[1778405836560,48.71,80753.86,0.0,0.99987,0.0,0.03002]
[1778405838757,48.71,80751.67,0.0,0.99987,0.0,0.0301]
[1778405838821,48.71,80751.67,0.0,0.99987,0.0,0.0301]
[1778405841580,48.71,80752.0,0.0,0.99987,0.0,0.03009]
[1778405846615,48.71,80751.85,0.0,0.99987,0.0,0.0301]
[1778405851650,48.71,80752.07,0.0,0.99987,0.0,0.03001]
[1778405854798,48.71,80752.06,0.0,0.99987,0.0,0.03001]
[1778405854810,48.71,80752.06,0.0,0.99987,0.0,0.03001]
[1778405861720,48.71,80752.24,0.0,0.99987,0.0,0.03001]
[1778405866755,48.71,80751.71,0.0,0.99987,0.0,0.03003]
[1778405875662,48.71,80751.77,0.0,0.99987,0.0,0.03002]
[1778405875816,48.71,80752.06,0.0,0.99987,0.0,0.03001]
[1778405878258,48.71,80753.51,0.0,0.99987,0.0,0.02996]
[1778405878319,48.71,80753.51,0.0,0.99987,0.0,0.02996]
[1778405878353,48.71,80753.48,0.0,0.99987,0.0,0.02996]
[1778405884589,48.71,80751.71,0.0,0.99987,0.0,0.03003]
[1778405889923,48.71,80752.43,0.0,0.99987,0.0,0.03]
[1778405894960,48.71,80753.07,0.0,0.99987,0.0,0.02998]
[1778405897299,48.71,80753.07,0.0,0.99987,0.0,0.02998]
[1778405903016,48.71,80754.84,0.0,0.99987,0.0,0.02991]
[1778405909058,48.71,80754.86,0.0,0.99987,0.0,0.02991]
[1778405914093,48.71,80754.19,0.0,0.99987,0.0,0.02986]
[1778405920370,48.71,80754.04,0.0,0.99987,0.0,0.02986]
[1778405920564,48.71,80754.04,0.0,0.99987,0.0,0.02986]
[1778405920590,48.71,80754.04,0.0,0.99987,0.0,0.02986]
[1778405926177,48.71,80754.25,0.0,0.99987,0.0,0.02985]
[1778405933226,48.71,80756.63,0.0,0.99987,0.0,0.02976]
[1778405938261,48.71,80754.36,0.0,0.99987,0.0,0.02985]
[1778405943296,48.71,80753.89,0.0,0.99987,0.0,0.02987]
[1778405948331,48.71,80753.93,0.0,0.99987,0.0,0.02987]
[1778405961422,48.71,80754.0,0.0,0.99987,0.0,0.02986]
[1778405968471,48.71,80756.53,0.0,0.99987,0.0,0.02977]
[1778405975521,48.71,80753.77,0.0,0.99987,0.0,0.0298]
[1778405981568,48.71,80752.07,0.0,0.99987,0.0,0.02986]
[1778405985596,48.71,80756.31,0.0,0.99987,0.0,0.0297]
[1778405989624,48.71,80760.43,0.0,0.99987,0.0,0.02955]
[1778405994659,48.71,80762.03,0.0,0.99987,0.0,0.02949]
[1778405996673,48.71,80767.73,0.0,0.99987,0.0,0.02927]
[1778406001708,48.71,80769.23,0.0,0.99987,0.0,0.02922]
[1778406006743,48.71,80768.78,0.0,0.99987,0.0,0.02924]
[1778406011780,48.71,80770.71,0.0,0.99987,0.0,0.02916]
[1778406016815,48.71,80769.51,0.0,0.99987,0.0,0.02921]
[1778406023286,48.71,80769.2,0.0,0.99987,0.0,0.02922]
[1778406028899,48.71,80771.34,0.0,0.99987,0.0,0.02914]
[1778406033934,48.71,80771.3,0.0,0.99987,0.0,0.02907]
[1778406039976,48.71,80771.7,0.0,0.99987,0.0,0.02905]
[1778406045011,48.71,80770.88,0.0,0.99987,0.0,0.02908]
[1778406057095,48.71,80768.64,0.0,0.99987,0.0,0.02917]
[1778406062133,48.71,80767.51,0.0,0.99987,0.0,0.02921]
[1778406063140,48.71,80764.27,0.0,0.99987,0.0,0.02933]
[1778406068260,48.71,80763.8,0.0,0.99987,0.0,0.02935]
[1778406075226,48.71,80761.18,0.0,0.99987,0.0,0.02944]
[1778406080261,48.71,80760.56,0.0,0.99987,0.0,0.02947]
[1778406081305,48.71,80760.56,0.0,0.99987,0.0,0.02947]
[1778406081563,48.71,80760.56,0.0,0.99987,0.0,0.02947]
[1778406081666,48.71,80760.56,0.0,0.99987,0.0,0.02947]
[1778406093352,48.71,80762.97,0.0,0.99987,0.0,0.0293]
[1778406099394,48.71,80762.26,0.0,0.99987,0.0,0.02933]
[1778406106443,48.71,80760.01,0.0,0.99987,0.0,0.02941]
[1778406114499,48.71,80760.04,0.0,0.99987,0.0,0.02941]
[1778406122555,48.71,80759.72,0.0,0.99987,0.0,0.02942]
[1778406133632,48.71,80760.37,0.0,0.99987,0.0,0.0294]
[1778406139674,48.71,80760.37,0.0,0.99987,0.0,0.0294]
[1778406150751,48.71,80760.34,0.0,0.99987,0.0,0.0294]
[1778406155786,48.71,80759.27,0.0,0.99987,0.0,0.02936]
[1778406160821,48.71,80758.61,0.0,0.99987,0.0,0.02939]
[1778406165856,48.71,80760.92,0.0,0.99987,0.0,0.0293]
[1778406171898,48.71,80760.88,0.0,0.99987,0.0,0.0293]
[1778406177940,48.71,80760.83,0.0,0.99987,0.0,0.02931]
[1778406180961,48.71,80757.34,0.0,0.99987,0.0,0.02944]
[1778406185996,48.71,80757.65,0.0,0.99987,0.0,0.02942]
[1778406191033,48.71,80757.62,0.0,0.99987,0.0,0.02942]
[1778406200096,48.71,80757.62,0.0,0.99987,0.0,0.02942]
[1778406206138,48.71,80757.58,0.0,0.99987,0.0,0.02943]
[1778406215201,48.71,80760.0,0.0,0.99987,0.0,0.02926]
[1778406224264,48.71,80757.87,0.0,0.99987,0.0,0.02934]
[1778406229301,48.71,80755.76,0.0,0.99987,0.0,0.02942]
[1778406234336,48.71,80754.04,0.0,0.99987,0.0,0.02948]
[1778406239371,48.71,80751.07,0.0,0.99987,0.0,0.02959]
[1778406242392,48.71,80747.45,0.0,0.99987,0.0,0.02973]
[1778406247432,48.71,80748.18,0.0,0.99987,0.0,0.0297]
[1778406255488,48.71,80748.18,0.0,0.99987,0.0,0.0297]
[1778406262537,48.71,80745.87,0.0,0.99987,0.0,0.02979]
[1778406263544,48.71,80742.27,0.0,0.99987,0.0,0.02993]
[1778406268579,48.71,80741.87,0.0,0.99987,0.0,0.02994]
[1778406277642,48.71,80745.04,0.0,0.99987,0.0,0.02974]
[1778406283684,48.71,80746.95,0.0,0.99987,0.0,0.02967]
[1778406287712,48.71,80753.29,0.0,0.99987,0.0,0.02944]
[1778406293754,48.71,80754.1,0.0,0.99987,0.0,0.0294]
[1778406295768,48.71,80751.01,0.0,0.99987,0.0,0.02952]
[1778406300926,48.71,80748.43,0.0,0.99987,0.0,0.02962]
[1778406301810,48.71,80754.07,0.0,0.99987,0.0,0.02941]
[1778406307852,48.71,80754.22,0.0,0.99987,0.0,0.0294]
[1778406312887,48.71,80753.42,0.0,0.99987,0.0,0.02943]
[1778406317922,48.71,80753.29,0.0,0.99987,0.0,0.02944]
[1778406323964,48.71,80754.64,0.0,0.99987,0.0,0.02938]
[1778406328999,48.71,80753.88,0.0,0.99987,0.0,0.02941]
[1778406334035,48.71,80755.66,0.0,0.99987,0.0,0.02927]
[1778406339069,48.71,80753.32,0.0,0.99987,0.0,0.02936]
[1778406344104,48.71,80753.41,0.0,0.99987,0.0,0.02936]
[1778406352160,48.71,80753.46,0.0,0.99987,0.0,0.02935]
[1778406357195,48.71,80753.5,0.0,0.99987,0.0,0.02935]
[1778406363237,48.71,80753.45,0.0,0.99987,0.0,0.02935]
[1778406368272,48.71,80756.03,0.0,0.99987,0.0,0.02926]
[1778406373307,48.71,80754.57,0.0,0.99987,0.0,0.02931]
[1778406378342,48.71,80756.33,0.0,0.99987,0.0,0.02925]
[1778406384384,48.71,80755.93,0.0,0.99987,0.0,0.02926]
[1778406390426,48.71,80757.79,0.0,0.99987,0.0,0.02919]
[1778406392440,48.71,80755.7,0.0,0.99987,0.0,0.0292]
[1778406397475,48.71,80755.5,0.0,0.99987,0.0,0.0292]
[1778406403518,48.71,80754.72,0.0,0.99987,0.0,0.02923]
[1778406409560,48.71,80754.51,0.0,0.99987,0.0,0.02924]
[1778406414595,48.71,80756.74,0.0,0.99987,0.0,0.02916]
[1778406422651,48.71,80754.59,0.0,0.99987,0.0,0.02924]
[1778406427686,48.71,80754.97,0.0,0.99987,0.0,0.02922]
[1778406431714,48.71,80758.34,0.0,0.99987,0.0,0.0291]
[1778406432723,48.71,80767.23,0.0,0.99987,0.0,0.02877]
[1778406433728,48.71,80770.74,0.0,0.99987,0.0,0.02864]
[1778406436749,48.71,80773.92,0.0,0.99988,0.0,0.02853]
[1778406442791,48.71,80774.29,0.0,0.99988,0.0,0.02851]
[1778406447826,48.71,80777.08,0.0,0.99988,0.0,0.02841]
[1778406452861,48.71,80778.12,0.0,0.99988,0.0,0.0283]
[1778406457896,48.71,80775.41,0.0,0.99988,0.0,0.0284]
[1778406462931,48.71,80775.82,0.0,0.99988,0.0,0.02839]
[1778406469981,48.71,80775.95,0.0,0.99988,0.0,0.02838]
[1778406475016,48.71,80775.8,0.0,0.99988,0.0,0.02839]
[1778406480051,48.71,80775.91,0.0,0.99988,0.0,0.02838]
[1778406487100,48.71,80775.95,0.0,0.99988,0.0,0.02838]
[1778406492135,48.71,80777.94,0.0,0.99988,0.0,0.02831]
[1778406499185,48.71,80778.72,0.0,0.99988,0.0,0.02828]
[1778406500192,48.71,80784.49,0.0,0.99988,0.0,0.02808]
[1778406505227,48.71,80785.91,0.0,0.99988,0.0,0.02802]
[1778406510262,48.71,80788.29,0.0,0.99988,0.0,0.02794]
[1778406515297,48.71,80789.52,0.0,0.99988,0.0,0.02782]
[1778406515682,48.71,80789.52,0.0,0.99988,0.0,0.02782]
[1778406515810,48.71,80789.52,0.0,0.99988,0.0,0.02782]
[1778406521339,48.71,80788.94,0.0,0.99988,0.0,0.02784]
[1778406526838,48.71,80789.32,0.0,0.99988,0.0,0.02783]
[1778406527064,48.71,80789.32,0.0,0.99988,0.0,0.02783]
[1778406527162,48.71,80789.22,0.0,0.99988,0.0,0.02783]
[1778406532417,48.71,80789.32,0.0,0.99988,0.0,0.02783]
[1778406537313,48.71,80789.32,0.0,0.99988,0.0,0.02783]
[1778406542487,48.71,80787.82,0.0,0.99988,0.0,0.02788]
[1778406545546,48.71,80786.4,0.0,0.99988,0.0,0.02793]
[1778406545568,48.71,80786.4,0.0,0.99988,0.0,0.02793]
[1778406545989,48.71,80786.4,0.0,0.99988,0.0,0.02793]
[1778406546067,48.71,80786.4,0.0,0.99988,0.0,0.02793]
[1778406546090,48.71,80785.91,0.0,0.99988,0.0,0.02795]
[1778406546515,48.71,80782.95,0.0,0.99988,0.0,0.02806]
[1778406551688,48.71,80780.56,0.0,0.99988,0.0,0.02814]
[1778406551815,48.71,80780.56,0.0,0.99988,0.0,0.02814]
[1778406552267,48.71,80780.56,0.0,0.99988,0.0,0.02814]
[1778406552311,48.71,80780.56,0.0,0.99988,0.0,0.02814]
[1778406552368,48.71,80780.56,0.0,0.99988,0.0,0.02814]
[1778406557597,48.71,80780.38,0.0,0.99988,0.0,0.02815]
[1778406566664,48.71,80784.24,0.0,0.99988,0.0,0.02801]
[1778406568127,48.71,80784.24,0.0,0.99988,0.0,0.02801]
[1778406568319,48.71,80784.24,0.0,0.99988,0.0,0.02801]
[1778406568384,48.71,80790.38,0.0,0.99988,0.0,0.02779]
[1778406569558,48.71,80791.12,0.0,0.99988,0.0,0.02777]
[1778406569812,48.71,80791.12,0.0,0.99988,0.0,0.02777]
[1778406576377,48.71,80791.48,0.0,0.99988,0.0,0.02768]
[1778406576413,48.71,80789.12,0.0,0.99988,0.0,0.02777]
[1778406576567,48.71,80789.12,0.0,0.99988,0.0,0.02777]
[1778406577100,48.71,80789.12,0.0,0.99988,0.0,0.02777]
[1778406577312,48.71,80789.12,0.0,0.99988,0.0,0.02777]
[1778406583782,48.71,80789.78,0.0,0.99988,0.0,0.02774]
[1778406587940,48.71,80791.32,0.0,0.99988,0.0,0.02769]
[1778406588064,48.71,80791.32,0.0,0.99988,0.0,0.02769]
[1778406588136,48.71,80791.32,0.0,0.99988,0.0,0.02769]
[1778406588831,48.71,80791.32,0.0,0.99988,0.0,0.02769]
[1778406589067,48.71,80791.32,0.0,0.99988,0.0,0.02769]
[1778406592849,48.71,80788.55,0.0,0.99988,0.0,0.02779]
[1778406597884,48.71,80783.01,0.0,0.99988,0.0,0.02798]
[1778406599092,48.71,80783.01,0.0,0.99988,0.0,0.02798]
[1778406599316,48.71,80783.01,0.0,0.99988,0.0,0.02798]
[1778406599413,48.71,80782.45,0.0,0.99988,0.0,0.028]
[1778406600150,48.71,80782.45,0.0,0.99988,0.0,0.028]
[1778406600315,48.71,80782.45,0.0,0.99988,0.0,0.028]
[1778406605940,48.71,80781.44,0.0,0.99988,0.0,0.02804]
[1778406607349,48.71,80781.44,0.0,0.99988,0.0,0.02804]
[1778406607565,48.71,80779.44,0.0,0.99988,0.0,0.02811]
[1778406608386,48.71,80779.44,0.0,0.99988,0.0,0.02811]
[1778406607955,48.71,80778.76,0.0,0.99988,0.0,0.02813]
[1778406608563,48.71,80778.76,0.0,0.99988,0.0,0.02813]
[1778406615007,48.71,80777.47,0.0,0.99988,0.0,0.02818]
[1778406622054,48.71,80777.36,0.0,0.99988,0.0,0.02818]
[1778406628096,48.71,80778.05,0.0,0.99988,0.0,0.02816]
[1778406630658,48.71,80778.05,0.0,0.99988,0.0,0.02816]
[1778406630819,48.71,80778.05,0.0,0.99988,0.0,0.02816]
[1778406631117,48.71,80778.12,0.0,0.99988,0.0,0.02808]
[1778406631526,48.71,80778.12,0.0,0.99988,0.0,0.02808]
[1778406631565,48.71,80778.12,0.0,0.99988,0.0,0.02808]
[1778406638166,48.71,80777.8,0.0,0.99988,0.0,0.0281]
[1778406643000,48.71,80779.53,0.0,0.99988,0.0,0.02803]
[1778406643067,48.71,80779.53,0.0,0.99988,0.0,0.02803]
[1778406643201,48.71,80779.25,0.0,0.99988,0.0,0.02804]
[1778406643835,48.71,80779.25,0.0,0.99988,0.0,0.02804]
[1778406644068,48.71,80779.25,0.0,0.99988,0.0,0.02804]
[1778406658306,48.71,80777.25,0.0,0.99988,0.0,0.02812]
[1778406660390,48.71,80777.25,0.0,0.99988,0.0,0.02812]
[1778406660491,48.71,80777.25,0.0,0.99988,0.0,0.02812]
[1778406660566,48.71,80777.25,0.0,0.99988,0.0,0.02812]
[1778406661319,48.71,80777.25,0.0,0.99988,0.0,0.02812]
[1778406661568,48.71,80777.25,0.0,0.99988,0.0,0.02812]
[1778406667370,48.71,80776.58,0.0,0.99988,0.0,0.02814]
[1778406672405,48.71,80776.62,0.0,0.99988,0.0,0.02814]
[1778406678673,48.71,80776.58,0.0,0.99988,0.0,0.02814]
[1778406678818,48.71,80776.58,0.0,0.99988,0.0,0.02814]
[1778406679395,48.71,80776.58,0.0,0.99988,0.0,0.02814]
[1778406679496,48.71,80776.58,0.0,0.99988,0.0,0.02814]
[1778406679563,48.71,80776.58,0.0,0.99988,0.0,0.02814]
[1778406687510,48.71,80776.65,0.0,0.99988,0.0,0.02814]
[1778406694559,48.71,80776.65,0.0,0.99988,0.0,0.02806]
[1778406701608,48.71,80778.99,0.0,0.99988,0.0,0.02798]
[1778406706643,48.71,80776.69,0.0,0.99988,0.0,0.02806]
[1778406713692,48.71,80776.29,0.0,0.99988,0.0,0.02808]
[1778406719734,48.71,80776.44,0.0,0.99988,0.0,0.02807]
[1778406726783,48.71,80774.95,0.0,0.99988,0.0,0.02813]
[1778406728727,48.71,80773.81,0.0,0.99988,0.0,0.02817]
[1778406728813,48.71,80773.81,0.0,0.99988,0.0,0.02817]
[1778406728819,48.71,80773.68,0.0,0.99988,0.0,0.02817]
[1778406729630,48.71,80773.68,0.0,0.99988,0.0,0.02817]
[1778406729815,48.71,80773.68,0.0,0.99988,0.0,0.02817]
[1778406737862,48.71,80773.41,0.0,0.99988,0.0,0.02818]
[1778406746168,48.71,80773.41,0.0,0.99988,0.0,0.02818]
[1778406746311,48.71,80773.41,0.0,0.99988,0.0,0.02818]
[1778406746319,48.71,80773.41,0.0,0.99988,0.0,0.02818]
[1778406746560,48.71,80773.41,0.0,0.99988,0.0,0.02818]
[1778406746417,48.71,80773.41,0.0,0.99988,0.0,0.02818]
[1778406751960,48.71,80773.79,0.0,0.99988,0.0,0.02809]
[1778406763037,48.71,80773.65,0.0,0.99988,0.0,0.0281]
[1778406764111,48.71,80773.65,0.0,0.99988,0.0,0.0281]
[1778406764314,48.71,80773.65,0.0,0.99988,0.0,0.0281]
[1778406764401,48.71,80773.65,0.0,0.99988,0.0,0.0281]
[1778406765063,48.71,80773.65,0.0,0.99988,0.0,0.0281]
[1778406765312,48.71,80773.65,0.0,0.99988,0.0,0.0281]
[1778406782319,48.71,80773.54,0.0,0.99988,0.0,0.0281]
[1778406782563,48.71,80773.54,0.0,0.99988,0.0,0.0281]
[1778406782412,48.71,80773.54,0.0,0.99988,0.0,0.0281]
[1778406783091,48.71,80773.54,0.0,0.99988,0.0,0.0281]
[1778406783313,48.71,80773.54,0.0,0.99988,0.0,0.0281]
[1778406782660,48.71,80773.54,0.0,0.99988,0.0,0.0281]
[1778406787207,48.71,80770.93,0.0,0.99988,0.0,0.0282]
[1778406789223,48.71,80767.07,0.0,0.99988,0.0,0.02834]
[1778406790230,48.71,80761.28,0.0,0.99988,0.0,0.02854]
[1778406791209,48.71,80761.28,0.0,0.99988,0.0,0.02854]
[1778406791312,48.71,80761.28,0.0,0.99988,0.0,0.02854]
[1778406791413,48.71,80761.45,0.0,0.99988,0.0,0.02854]
[1778406792551,48.71,80761.45,0.0,0.99988,0.0,0.02854]
[1778406792565,48.71,80761.45,0.0,0.99988,0.0,0.02854]
[1778406798286,48.71,80762.07,0.0,0.99988,0.0,0.02852]
[1778406803321,48.71,80761.98,0.0,0.99988,0.0,0.02852]
[1778406805515,48.71,80761.98,0.0,0.99988,0.0,0.02852]
[1778406805563,48.71,80761.98,0.0,0.99988,0.0,0.02852]
[1778406805616,48.71,80761.98,0.0,0.99988,0.0,0.02852]
[1778406806231,48.71,80761.98,0.0,0.99988,0.0,0.02852]
[1778406806323,48.71,80761.98,0.0,0.99988,0.0,0.02852]
[1778406813391,48.71,80761.88,0.0,0.99988,0.0,0.02845]
[1778406818426,48.71,80760.67,0.0,0.99988,0.0,0.02849]
[1778406827490,48.71,80761.28,0.0,0.99988,0.0,0.02847]
[1778406832525,48.71,80761.09,0.0,0.99988,0.0,0.02848]
[1778406837560,48.71,80761.2,0.0,0.99988,0.0,0.02847]
[1778406841588,48.71,80758.74,0.0,0.99988,0.0,0.02856]
[1778406842797,48.71,80757.94,0.0,0.99988,0.0,0.02859]
[1778406842812,48.71,80757.94,0.0,0.99988,0.0,0.02859]
[1778406843602,48.71,80758.12,0.0,0.99988,0.0,0.02859]
[1778406843933,48.71,80758.12,0.0,0.99988,0.0,0.02859]
[1778406844068,48.71,80758.12,0.0,0.99988,0.0,0.02859]
[1778406853016,48.71,80758.07,0.0,0.99988,0.0,0.02859]
[1778406853061,48.71,80758.07,0.0,0.99988,0.0,0.02859]
[1778406854174,48.71,80758.07,0.0,0.99988,0.0,0.02859]
[1778406854311,48.71,80758.07,0.0,0.99988,0.0,0.02859]
[1778406854679,48.71,80758.04,0.0,0.99988,0.0,0.02859]
[1778406859715,48.71,80757.8,0.0,0.99987,0.0,0.0286]
[1778406864750,48.71,80760.52,0.0,0.99988,0.0,0.0285]
[1778406866528,48.71,80760.52,0.0,0.99988,0.0,0.0285]
[1778406866562,48.71,80760.52,0.0,0.99988,0.0,0.0285]
[1778406866629,48.71,80762.18,0.0,0.99988,0.0,0.02844]
[1778406867382,48.71,80762.18,0.0,0.99988,0.0,0.02844]
[1778406867567,48.71,80762.18,0.0,0.99988,0.0,0.02844]
[1778406873914,48.71,80765.06,0.0,0.99988,0.0,0.02826]
[1778406874060,48.71,80765.06,0.0,0.99988,0.0,0.02826]
[1778406874157,48.71,80765.15,0.0,0.99988,0.0,0.02826]
[1778406874879,48.71,80765.15,0.0,0.99988,0.0,0.02826]
[1778406875065,48.71,80765.15,0.0,0.99988,0.0,0.02826]
[1778406877841,48.71,80773.72,0.0,0.99988,0.0,0.02795]
[1778406878902,48.71,80773.72,0.0,0.99988,0.0,0.02795]
[1778406879065,48.71,80773.72,0.0,0.99988,0.0,0.02795]
[1778406879163,48.71,80775.96,0.0,0.99988,0.0,0.02787]
[1778406880328,48.71,80775.96,0.0,0.99988,0.0,0.02787]
[1778406880559,48.71,80775.96,0.0,0.99988,0.0,0.02787]
[1778406881870,48.71,80779.81,0.0,0.99988,0.0,0.02774]
[1778406882877,48.71,80782.68,0.0,0.99988,0.0,0.02763]
[1778406884296,48.71,80782.68,0.0,0.99988,0.0,0.02763]
[1778406884312,48.71,80782.68,0.0,0.99988,0.0,0.02763]
[1778406888106,48.71,80782.8,0.0,0.99988,0.0,0.02763]
[1778406888312,48.71,80782.8,0.0,0.99988,0.0,0.02763]
[1778406888412,48.71,80782.34,0.0,0.99988,0.0,0.02765]
[1778406890925,48.71,80783.86,0.0,0.99988,0.0,0.02759]
[1778406891070,48.71,80783.86,0.0,0.99988,0.0,0.02759]
[1778406892948,48.71,80787.0,0.0,0.99988,0.0,0.02748]
[1778406894983,48.71,80787.32,0.0,0.99988,0.0,0.02747]
[1778406895061,48.71,80787.32,0.0,0.99988,0.0,0.02747]
[1778406895084,48.71,80789.52,0.0,0.99988,0.0,0.02739]
[1778406895979,48.71,80789.52,0.0,0.99988,0.0,0.02739]
[1778406896067,48.71,80789.52,0.0,0.99988,0.0,0.02739]
[1778406902010,48.71,80792.57,0.0,0.99988,0.0,0.02729]
[1778406907045,48.71,80792.35,0.0,0.99988,0.0,0.0273]
[1778406912080,48.71,80792.4,0.0,0.99988,0.0,0.02729]
[1778406913865,48.71,80792.46,0.0,0.99988,0.0,0.02729]
[1778406914065,48.71,80792.46,0.0,0.99988,0.0,0.02729]
[1778406914095,48.71,80792.5,0.0,0.99988,0.0,0.02729]
[1778406915544,48.71,80792.5,0.0,0.99988,0.0,0.02729]
[1778406915564,48.71,80792.5,0.0,0.99988,0.0,0.02729]
[1778406919274,48.71,80792.35,0.0,0.99988,0.0,0.0273]
[1778406919313,48.71,80792.35,0.0,0.99988,0.0,0.0273]
[1778406919330,48.71,80789.34,0.0,0.99988,0.0,0.0274]
[1778406920566,48.71,80789.34,0.0,0.99988,0.0,0.0274]
[1778406920619,48.71,80787.52,0.0,0.99988,0.0,0.02746]
[1778406920816,48.71,80787.52,0.0,0.99988,0.0,0.02746]
[1778406927193,48.71,80786.7,0.0,0.99988,0.0,0.02749]
[1778406929161,48.71,80785.56,0.0,0.99988,0.0,0.02753]
[1778406929317,48.71,80785.56,0.0,0.99988,0.0,0.02753]
[1778406929418,48.71,80785.81,0.0,0.99988,0.0,0.02752]
[1778406930799,48.71,80785.81,0.0,0.99988,0.0,0.02752]
[1778406930811,48.71,80785.81,0.0,0.99988,0.0,0.02752]
[1778406934242,48.71,80783.96,0.0,0.99988,0.0,0.02752]
[1778406943306,48.71,80783.86,0.0,0.99988,0.0,0.02752]
[1778406943988,48.71,80783.86,0.0,0.99988,0.0,0.02752]
[1778406944062,48.71,80783.86,0.0,0.99988,0.0,0.02752]
[1778406944086,48.71,80783.86,0.0,0.99988,0.0,0.02752]
[1778406945644,48.71,80783.86,0.0,0.99988,0.0,0.02752]
[1778406945817,48.71,80783.86,0.0,0.99988,0.0,0.02752]
[1778406952130,48.71,80784.51,0.0,0.99988,0.0,0.0275]
[1778406952311,48.71,80784.51,0.0,0.99988,0.0,0.0275]
[1778406952369,48.71,80787.2,0.0,0.99988,0.0,0.0274]
[1778406953759,48.71,80787.2,0.0,0.99988,0.0,0.0274]
[1778406953376,48.71,80788.78,0.0,0.99988,0.0,0.02735]
[1778406953815,48.71,80788.78,0.0,0.99988,0.0,0.02735]
[1778406959418,48.71,80789.01,0.0,0.99988,0.0,0.02734]
[1778406960016,48.71,80789.01,0.0,0.99988,0.0,0.02734]
[1778406960062,48.71,80789.01,0.0,0.99988,0.0,0.02734]
[1778406960425,48.71,80790.96,0.0,0.99988,0.0,0.02727]
[1778406961432,48.71,80792.37,0.0,0.99988,0.0,0.02722]
[1778406961894,48.71,80792.37,0.0,0.99988,0.0,0.02722]
[1778406962065,48.71,80792.37,0.0,0.99988,0.0,0.02722]
[1778406967474,48.71,80792.09,0.0,0.99988,0.0,0.02723]
[1778406968693,48.71,80792.09,0.0,0.99988,0.0,0.02723]
[1778406970217,48.71,80792.13,0.0,0.99988,0.0,0.02723]
[1778406970317,48.71,80792.13,0.0,0.99988,0.0,0.02723]
[1778406975530,48.71,80791.33,0.0,0.99988,0.0,0.02726]
[1778406977544,48.71,80783.91,0.0,0.99988,0.0,0.02752]
[1778406978204,48.71,80783.91,0.0,0.99988,0.0,0.02752]
[1778406978313,48.71,80783.91,0.0,0.99988,0.0,0.02752]
[1778406978551,48.71,80782.36,0.0,0.99988,0.0,0.02757]
[1778406986608,48.71,80783.84,0.0,0.99988,0.0,0.02752]
[1778406994664,48.71,80783.9,0.0,0.99988,0.0,0.02745]
[1778406996172,48.71,80784.66,0.0,0.99988,0.0,0.02742]
[1778406996678,48.71,80786.9,0.0,0.99988,0.0,0.02734]
[1778406997313,48.71,80786.9,0.0,0.99988,0.0,0.02734]
[1778406997685,48.71,80786.62,0.0,0.99988,0.0,0.02735]
[1778406998034,48.71,80786.62,0.0,0.99988,0.0,0.02735]
[1778406998062,48.71,80786.62,0.0,0.99988,0.0,0.02735]
[1778407003727,48.71,80786.81,0.0,0.99988,0.0,0.02735]
[1778407006748,48.71,80784.57,0.0,0.99988,0.0,0.02743]
[1778407012945,48.71,80784.57,0.0,0.99988,0.0,0.02743]
[1778407013063,48.71,80784.57,0.0,0.99988,0.0,0.02743]
[1778407024875,48.71,80785.56,0.0,0.99988,0.0,0.02739]
[1778407029308,48.71,80785.56,0.0,0.99988,0.0,0.02739]
[1778407029784,48.71,80785.56,0.0,0.99988,0.0,0.02739]
[1778407031280,48.71,80786.68,0.0,0.99988,0.0,0.02735]
[1778407031312,48.71,80786.68,0.0,0.99988,0.0,0.02735]
[1778407033312,48.71,80787.68,0.0,0.99988,0.0,0.02732]
[1778407033410,48.71,80789.12,0.0,0.99988,0.0,0.02727]
[1778407037186,48.71,80789.21,0.0,0.99988,0.0,0.02726]
[1778407037315,48.71,80789.21,0.0,0.99988,0.0,0.02726]
[1778407043001,48.71,80790.74,0.0,0.99988,0.0,0.02721]
[1778407047029,48.71,80793.81,0.0,0.99988,0.0,0.0271]
[1778407050083,48.71,80794.04,0.0,0.99988,0.0,0.0271]
[1778407050315,48.71,80794.04,0.0,0.99988,0.0,0.0271]
[1778407051585,48.71,80794.2,0.0,0.99988,0.0,0.02709]
[1778407051810,48.71,80794.2,0.0,0.99988,0.0,0.02709]
[1778407051634,48.71,80794.2,0.0,0.99988,0.0,0.02702]
[1778407057099,48.71,80793.78,0.0,0.99988,0.0,0.02703]
[1778407062134,48.71,80789.51,0.0,0.99988,0.0,0.02718]
[1778407064225,48.71,80790.86,0.0,0.99988,0.0,0.02714]
[1778407064312,48.71,80790.86,0.0,0.99988,0.0,0.02714]
[1778407070190,48.71,80790.61,0.0,0.99988,0.0,0.02714]
[1778407080260,48.71,80790.54,0.0,0.99988,0.0,0.02715]
[1778407085295,48.71,80790.67,0.0,0.99988,0.0,0.02714]
[1778407090330,48.71,80790.88,0.0,0.99988,0.0,0.02713]
[1778407095365,48.71,80793.89,0.0,0.99988,0.0,0.02703]
[1778407097284,48.71,80793.89,0.0,0.99988,0.0,0.02703]
[1778407097313,48.71,80793.89,0.0,0.99988,0.0,0.02703]
[1778407098965,48.71,80794.0,0.0,0.99988,0.0,0.02703]
[1778407099063,48.71,80794.0,0.0,0.99988,0.0,0.02703]
[1778407099111,48.71,80794.0,0.0,0.99988,0.0,0.02703]
[1778407104428,48.71,80793.93,0.0,0.99988,0.0,0.02703]
[1778407109074,48.71,80794.32,0.0,0.99988,0.0,0.02702]
[1778407109314,48.71,80794.32,0.0,0.99988,0.0,0.02702]
[1778407116514,48.71,80796.72,0.0,0.99988,0.0,0.02686]
[1778407117956,48.71,80796.72,0.0,0.99988,0.0,0.02686]
[1778407118065,48.71,80796.52,0.0,0.99988,0.0,0.02687]
[1778407119568,48.71,80796.52,0.0,0.99988,0.0,0.02687]
[1778407119813,48.71,80796.52,0.0,0.99988,0.0,0.02687]
[1778407119912,48.71,80796.52,0.0,0.99988,0.0,0.02687]
[1778407125577,48.71,80795.88,0.0,0.99988,0.0,0.02689]
[1778407131619,48.71,80795.92,0.0,0.99988,0.0,0.02689]
[1778407133736,48.71,80795.91,0.0,0.99988,0.0,0.02689]
[1778407133814,48.71,80795.91,0.0,0.99988,0.0,0.02689]
[1778407141689,48.71,80795.77,0.0,0.99988,0.0,0.0269]
[1778407151760,48.71,80795.77,0.0,0.99988,0.0,0.0269]
[1778407157802,48.71,80794.99,0.0,0.99988,0.0,0.02692]
[1778407159654,48.71,80794.99,0.0,0.99988,0.0,0.02692]
[1778407159811,48.71,80794.99,0.0,0.99988,0.0,0.02692]
[1778407161683,48.71,80794.96,0.0,0.99988,0.0,0.02692]
[1778407161812,48.71,80794.96,0.0,0.99988,0.0,0.02692]
[1778407161891,48.71,80794.96,0.0,0.99988,0.0,0.02692]
[1778407174921,48.71,80794.99,0.0,0.99988,0.0,0.02685]
[1778407184991,48.71,80794.99,0.0,0.99988,0.0,0.02685]
[1778407185794,48.71,80794.99,0.0,0.99988,0.0,0.02685]
[1778407185811,48.71,80794.99,0.0,0.99988,0.0,0.02685]
[1778407193047,48.71,80794.0,0.0,0.99988,0.0,0.02689]
[1778407194360,48.71,80794.0,0.0,0.99988,0.0,0.02689]
[1778407194565,48.71,80794.0,0.0,0.99988,0.0,0.02689]
[1778407196161,48.71,80794.0,0.0,0.99988,0.0,0.02689]
[1778407196315,48.71,80794.0,0.0,0.99988,0.0,0.02689]
[1778407196397,48.71,80794.0,0.0,0.99988,0.0,0.02689]
[1778407202110,48.71,80793.82,0.0,0.99988,0.0,0.02689]
[1778407208153,48.71,80794.0,0.0,0.99988,0.0,0.02689]
[1778407213188,48.71,80794.06,0.0,0.99988,0.0,0.02688]
[1778407218223,48.71,80793.69,0.0,0.99988,0.0,0.0269]
[1778407226280,48.71,80794.07,0.0,0.99988,0.0,0.02688]
[1778407233329,48.71,80793.99,0.0,0.99988,0.0,0.02682]
[1778407240380,48.71,80798.9,0.0,0.99988,0.0,0.02665]
[1778407241376,48.71,80798.9,0.0,0.99988,0.0,0.02665]
[1778407241567,48.71,80798.9,0.0,0.99988,0.0,0.02665]
[1778407254478,48.71,80799.22,0.0,0.99988,0.0,0.02664]
[1778407263541,48.71,80799.53,0.0,0.99988,0.0,0.02663]
[1778407269583,48.71,80799.81,0.0,0.99988,0.0,0.02662]
[1778407274618,48.71,80803.82,0.0,0.99988,0.0,0.02648]
[1778407275626,48.71,80809.19,0.0,0.99989,0.0,0.0263]
[1778407276700,48.71,80809.19,0.0,0.99989,0.0,0.0263]
[1778407276810,48.71,80809.19,0.0,0.99989,0.0,0.0263]
[1778407276910,48.71,80814.67,0.0,0.99989,0.0,0.02612]
[1778407278647,48.71,80819.64,0.0,0.99989,0.0,0.02595]
[1778407280466,48.71,80821.81,0.0,0.99989,0.0,0.02588]
[1778407280566,48.71,80821.81,0.0,0.99989,0.0,0.02588]
[1778407280661,48.71,80822.12,0.0,0.99989,0.0,0.02587]
[1778407285981,48.71,80822.54,0.0,0.99989,0.0,0.02585]
[1778407286061,48.71,80822.54,0.0,0.99989,0.0,0.02585]
[1778407288718,48.71,80817.81,0.0,0.99989,0.0,0.02601]
[1778407293753,48.71,80818.23,0.0,0.99989,0.0,0.02593]
[1778407298796,48.71,80818.05,0.0,0.99989,0.0,0.02594]
[1778407301236,48.71,80819.13,0.0,0.99989,0.0,0.0259]
[1778407301311,48.71,80819.13,0.0,0.99989,0.0,0.0259]
[1778407303147,48.71,80819.13,0.0,0.99989,0.0,0.0259]
[1778407303316,48.71,80819.23,0.0,0.99989,0.0,0.0259]
[1778407303831,48.71,80819.34,0.0,0.99989,0.0,0.02589]
[1778407310880,48.71,80817.14,0.0,0.99989,0.0,0.02597]
[1778407313711,48.71,80817.17,0.0,0.99989,0.0,0.02596]
[1778407313809,48.71,80817.17,0.0,0.99989,0.0,0.02596]
[1778407322964,48.71,80814.35,0.0,0.99989,0.0,0.02606]
[1778407323869,48.71,80814.35,0.0,0.99989,0.0,0.02606]
[1778407324061,48.71,80814.35,0.0,0.99989,0.0,0.02606]
[1778407325985,48.71,80808.9,0.0,0.99989,0.0,0.02624]
[1778407326643,48.71,80808.9,0.0,0.99989,0.0,0.02624]
[1778407326811,48.71,80808.9,0.0,0.99989,0.0,0.02624]
[1778407326992,48.71,80803.0,0.0,0.99988,0.0,0.02644]
[1778407328319,48.71,80803.9,0.0,0.99989,0.0,0.02641]
[1778407328563,48.71,80803.9,0.0,0.99989,0.0,0.02641]
[1778407329006,48.71,80803.94,0.0,0.99989,0.0,0.02641]
[1778407334041,48.71,80803.99,0.0,0.99989,0.0,0.02641]
[1778407341090,48.71,80803.67,0.0,0.99989,0.0,0.02642]
[1778407342599,48.71,80803.67,0.0,0.99989,0.0,0.02642]
[1778407343312,48.71,80803.67,0.0,0.99989,0.0,0.02642]
[1778407354181,48.71,80802.84,0.0,0.99989,0.0,0.02638]
[1778407358702,48.71,80802.77,0.0,0.99989,0.0,0.02638]
[1778407361382,48.71,80802.77,0.0,0.99989,0.0,0.02638]
[1778407361564,48.71,80802.77,0.0,0.99989,0.0,0.02638]
[1778407364251,48.71,80802.72,0.0,0.99989,0.0,0.02638]
[1778407369286,48.71,80802.79,0.0,0.99989,0.0,0.02638]
[1778407381370,48.71,80802.72,0.0,0.99989,0.0,0.02638]
[1778407385398,48.71,80798.09,0.0,0.99988,0.0,0.02654]
[1778407387412,48.71,80792.27,0.0,0.99988,0.0,0.02674]
[1778407390433,48.71,80784.43,0.0,0.99988,0.0,0.027]
[1778407392447,48.71,80781.61,0.0,0.99988,0.0,0.0271]
[1778407398489,48.71,80780.35,0.0,0.99988,0.0,0.02715]
[1778407399385,48.71,80780.35,0.0,0.99988,0.0,0.02715]
[1778407400049,48.71,80777.24,0.0,0.99988,0.0,0.02725]
[1778407401512,48.71,80772.85,0.0,0.99988,0.0,0.02741]
[1778407403311,48.71,80774.42,0.0,0.99988,0.0,0.02735]
[1778407403526,48.71,80779.42,0.0,0.99988,0.0,0.02718]
[1778407404833,48.71,80779.42,0.0,0.99988,0.0,0.02718]
[1778407405065,48.71,80779.42,0.0,0.99988,0.0,0.02718]
[1778407405135,48.71,80781.35,0.0,0.99988,0.0,0.02711]
[1778407410535,48.71,80782.89,0.0,0.99988,0.0,0.02706]
[1778407413170,48.71,80783.07,0.0,0.99988,0.0,0.02698]
[1778407413309,48.71,80782.7,0.0,0.99988,0.0,0.02699]
[1778407414603,48.71,80786.47,0.0,0.99988,0.0,0.02686]
[1778407415610,48.71,80790.24,0.0,0.99988,0.0,0.02673]
[1778407420646,48.71,80790.77,0.0,0.99988,0.0,0.02672]
[1778407425442,48.71,80791.05,0.0,0.99988,0.0,0.02671]
[1778407425563,48.71,80791.05,0.0,0.99988,0.0,0.02671]
[1778407425681,48.71,80789.85,0.0,0.99988,0.0,0.02675]
[1778407427050,48.71,80789.85,0.0,0.99988,0.0,0.02675]
[1778407427062,48.71,80789.85,0.0,0.99988,0.0,0.02675]
[1778407427152,48.71,80786.08,0.0,0.99988,0.0,0.02688]
[1778407428702,48.71,80783.08,0.0,0.99988,0.0,0.02698]
[1778407431387,48.71,80780.57,0.0,0.99988,0.0,0.02707]
[1778407431558,48.71,80780.57,0.0,0.99988,0.0,0.02707]
[1778407432146,48.71,80780.57,0.0,0.99988,0.0,0.02707]
[1778407432196,48.71,80780.51,0.0,0.99988,0.0,0.02707]
[1778407432312,48.71,80780.51,0.0,0.99988,0.0,0.02707]
[1778407438655,48.71,80777.7,0.0,0.99988,0.0,0.02717]
[1778407438809,48.71,80777.7,0.0,0.99988,0.0,0.02717]
[1778407438881,48.71,80777.7,0.0,0.99988,0.0,0.02717]
[1778407439060,48.71,80777.7,0.0,0.99988,0.0,0.02717]
[1778407439162,48.71,80778.03,0.0,0.99988,0.0,0.02716]
[1778407444814,48.71,80777.25,0.0,0.99988,0.0,0.02718]
[1778407449849,48.71,80774.0,0.0,0.99988,0.0,0.0273]
[1778407451084,48.71,80774.0,0.0,0.99988,0.0,0.0273]
[1778407451185,48.71,80774.17,0.0,0.99988,0.0,0.02729]
[1778407451315,48.71,80774.17,0.0,0.99988,0.0,0.02729]
[1778407451759,48.71,80774.17,0.0,0.99988,0.0,0.02729]
[1778407451812,48.71,80774.17,0.0,0.99988,0.0,0.02729]
[1778407456898,48.71,80772.38,0.0,0.99988,0.0,0.02735]
[1778407459296,48.71,80769.98,0.0,0.99988,0.0,0.02744]
[1778407459317,48.71,80769.08,0.0,0.99988,0.0,0.02747]
[1778407460167,48.71,80769.08,0.0,0.99988,0.0,0.02747]
[1778407460268,48.71,80769.05,0.0,0.99988,0.0,0.02747]
[1778407465961,48.71,80769.17,0.0,0.99988,0.0,0.02746]
[1778407467037,48.71,80769.17,0.0,0.99988,0.0,0.02746]
[1778407467157,48.71,80758.05,0.0,0.99988,0.0,0.02786]
[1778407467985,48.71,80747.24,0.0,0.99988,0.0,0.02824]
[1778407468992,48.71,80743.2,0.0,0.99988,0.0,0.02839]
[1778407469999,48.71,80742.75,0.0,0.99988,0.0,0.02841]
[1778407470814,48.71,80742.75,0.0,0.99988,0.0,0.02841]
[1778407472020,48.71,80735.36,0.0,0.99987,0.0,0.0286]
[1778407477053,48.71,80733.4,0.0,0.99987,0.0,0.02867]
[1778407483095,48.71,80733.52,0.0,0.99987,0.0,0.02867]
[1778407490144,48.71,80733.69,0.0,0.99987,0.0,0.02866]
[1778407494565,48.71,80732.92,0.0,0.99987,0.0,0.02869]
[1778407494811,48.71,80732.92,0.0,0.99987,0.0,0.02869]
[1778407495179,48.71,80736.82,0.0,0.99987,0.0,0.02855]
[1778407496186,48.71,80729.82,0.0,0.99987,0.0,0.0288]
[1778407498213,48.71,80730.57,0.0,0.99987,0.0,0.02878]
[1778407498320,48.71,80730.57,0.0,0.99987,0.0,0.02878]
[1778407504242,48.71,80731.28,0.0,0.99987,0.0,0.02875]
[1778407506838,48.71,80732.03,0.0,0.99987,0.0,0.02872]
[1778407507072,48.71,80732.03,0.0,0.99987,0.0,0.02872]
[1778407507263,48.71,80732.01,0.0,0.99987,0.0,0.02872]
[1778407507604,48.71,80732.01,0.0,0.99987,0.0,0.02872]
[1778407507810,48.71,80732.01,0.0,0.99987,0.0,0.02872]
[1778407513305,48.71,80734.08,0.0,0.99987,0.0,0.02865]
[1778407515278,48.71,80733.91,0.0,0.99987,0.0,0.02865]
[1778407515312,48.71,80733.91,0.0,0.99987,0.0,0.02865]
[1778407515319,48.71,80734.95,0.0,0.99987,0.0,0.02862]
[1778407516854,48.71,80735.59,0.0,0.99987,0.0,0.02859]
[1778407517063,48.71,80735.59,0.0,0.99987,0.0,0.02859]
[1778407522368,48.71,80735.8,0.0,0.99987,0.0,0.02858]
[1778407528410,48.71,80735.51,0.0,0.99987,0.0,0.02859]
[1778407532918,48.71,80734.72,0.0,0.99987,0.0,0.02862]
[1778407533065,48.71,80734.72,0.0,0.99987,0.0,0.02862]
[1778407533157,48.71,80734.34,0.0,0.99987,0.0,0.02856]
[1778407533436,48.71,80734.34,0.0,0.99987,0.0,0.02856]
[1778407533563,48.71,80734.34,0.0,0.99987,0.0,0.02856]
[1778407539487,48.71,80732.18,0.0,0.99987,0.0,0.02864]
[1778407542453,48.71,80732.51,0.0,0.99987,0.0,0.02863]
[1778407542562,48.71,80732.51,0.0,0.99987,0.0,0.02863]
[1778407543116,48.71,80732.51,0.0,0.99987,0.0,0.02863]
[1778407543312,48.71,80732.51,0.0,0.99987,0.0,0.02863]
[1778407543161,48.71,80732.47,0.0,0.99987,0.0,0.02863]
[1778407548550,48.71,80731.42,0.0,0.99987,0.0,0.02867]
[1778407553585,48.71,80731.51,0.0,0.99987,0.0,0.02867]
[1778407558903,48.71,80731.58,0.0,0.99987,0.0,0.02866]
[1778407564663,48.71,80726.81,0.0,0.99987,0.0,0.02884]
[1778407566854,48.71,80725.92,0.0,0.99987,0.0,0.02887]
[1778407567067,48.71,80725.92,0.0,0.99987,0.0,0.02887]
[1778407567166,48.71,80725.22,0.0,0.99987,0.0,0.0289]
[1778407567692,48.71,80725.22,0.0,0.99987,0.0,0.0289]
[1778407567813,48.71,80725.22,0.0,0.99987,0.0,0.0289]
[1778407570705,48.71,80729.74,0.0,0.99987,0.0,0.02873]
[1778407572836,48.71,80728.31,0.0,0.99987,0.0,0.02878]
[1778407573063,48.71,80728.31,0.0,0.99987,0.0,0.02878]
[1778407573928,48.71,80728.7,0.0,0.99987,0.0,0.02877]
[1778407574060,48.71,80728.7,0.0,0.99987,0.0,0.02877]
[1778407574136,48.71,80728.13,0.0,0.99987,0.0,0.02879]
[1778407583796,48.71,80727.72,0.0,0.99987,0.0,0.02881]
[1778407587150,48.71,80727.65,0.0,0.99987,0.0,0.02881]
[1778407587312,48.71,80727.65,0.0,0.99987,0.0,0.02881]
[1778407592859,48.71,80727.72,0.0,0.99987,0.0,0.02873]
[1778407597894,48.71,80729.81,0.0,0.99987,0.0,0.02865]
[1778407601644,48.71,80729.88,0.0,0.99987,0.0,0.02865]
[1778407601819,48.71,80729.88,0.0,0.99987,0.0,0.02865]
[1778407604171,48.71,80727.55,0.0,0.99987,0.0,0.02874]
[1778407604315,48.71,80727.55,0.0,0.99987,0.0,0.02874]
[1778407604410,48.71,80726.96,0.0,0.99987,0.0,0.02876]
[1778407606957,48.71,80722.06,0.0,0.99987,0.0,0.02894]
[1778407609603,48.71,80721.53,0.0,0.99987,0.0,0.02896]
[1778407609810,48.71,80721.53,0.0,0.99987,0.0,0.02896]
[1778407615148,48.71,80723.86,0.0,0.99987,0.0,0.02887]
[1778407615313,48.71,80723.86,0.0,0.99987,0.0,0.02887]
[1778407615972,48.71,80724.99,0.0,0.99987,0.0,0.02883]
[1778407616061,48.71,80724.99,0.0,0.99987,0.0,0.02883]
[1778407616161,48.71,80727.52,0.0,0.99987,0.0,0.02874]
[1778407622062,48.71,80730.42,0.0,0.99987,0.0,0.02863]
[1778407623146,48.71,80730.42,0.0,0.99987,0.0,0.02863]
[1778407623315,48.71,80730.42,0.0,0.99987,0.0,0.02863]
[1778407630118,48.71,80729.79,0.0,0.99987,0.0,0.02865]
[1778407635153,48.71,80726.95,0.0,0.99987,0.0,0.02876]
[1778407636592,48.71,80727.09,0.0,0.99987,0.0,0.02875]
[1778407636815,48.71,80727.09,0.0,0.99987,0.0,0.02875]
[1778407637474,48.71,80727.09,0.0,0.99987,0.0,0.02875]
[1778407637167,48.71,80725.84,0.0,0.99987,0.0,0.0288]
[1778407637562,48.71,80725.84,0.0,0.99987,0.0,0.0288]
[1778407638174,48.71,80719.63,0.0,0.99987,0.0,0.02903]
[1778407641195,48.71,80718.41,0.0,0.99987,0.0,0.02907]
[1778407644585,48.71,80718.44,0.0,0.99987,0.0,0.02907]
[1778407644812,48.71,80718.44,0.0,0.99987,0.0,0.02907]
[1778407645240,48.71,80718.44,0.0,0.99987,0.0,0.02907]
[1778407645312,48.71,80718.44,0.0,0.99987,0.0,0.02907]
[1778407645388,48.71,80716.8,0.0,0.99987,0.0,0.02913]
[1778407646230,48.71,80719.27,0.0,0.99987,0.0,0.02904]
[1778407651265,48.71,80720.77,0.0,0.99987,0.0,0.02891]
[1778407652166,48.71,80720.77,0.0,0.99987,0.0,0.02891]
[1778407652314,48.71,80720.77,0.0,0.99987,0.0,0.02891]
[1778407652392,48.71,80720.27,0.0,0.99987,0.0,0.02893]
[1778407652795,48.71,80720.27,0.0,0.99987,0.0,0.02893]
[1778407652811,48.71,80720.27,0.0,0.99987,0.0,0.02893]
[1778407658314,48.71,80719.72,0.0,0.99987,0.0,0.02895]
[1778407661277,48.71,80718.65,0.0,0.99987,0.0,0.02899]
[1778407661312,48.71,80718.65,0.0,0.99987,0.0,0.02899]
[1778407661335,48.71,80717.74,0.0,0.99987,0.0,0.02902]
[1778407662342,48.71,80702.47,0.0,0.99987,0.0,0.02959]
[1778407664356,48.71,80705.5,0.0,0.99987,0.0,0.02948]
[1778407666374,48.71,80704.23,0.0,0.99987,0.0,0.02953]
[1778407666566,48.71,80704.32,0.0,0.99987,0.0,0.02952]
[1778407672412,48.71,80703.11,0.0,0.99987,0.0,0.02957]
[1778407674426,48.71,80700.3,0.0,0.99987,0.0,0.02967]
[1778407676836,48.71,80700.94,0.0,0.99987,0.0,0.02965]
[1778407677062,48.71,80700.94,0.0,0.99987,0.0,0.02965]
[1778407677447,48.71,80702.48,0.0,0.99987,0.0,0.02959]
[1778407677880,48.71,80702.48,0.0,0.99987,0.0,0.02959]
[1778407678063,48.71,80702.48,0.0,0.99987,0.0,0.02959]
[1778407683489,48.71,80704.91,0.0,0.99987,0.0,0.0295]
[1778407684095,48.71,80704.91,0.0,0.99987,0.0,0.0295]
[1778407684311,48.71,80704.91,0.0,0.99987,0.0,0.0295]
[1778407684496,48.71,80704.94,0.0,0.99987,0.0,0.0295]
[1778407684683,48.71,80704.94,0.0,0.99987,0.0,0.0295]
[1778407684813,48.71,80704.94,0.0,0.99987,0.0,0.0295]
[1778407690540,48.71,80703.24,0.0,0.99987,0.0,0.02956]
[1778407694661,48.71,80702.7,0.0,0.99987,0.0,0.02958]
[1778407694811,48.71,80702.7,0.0,0.99987,0.0,0.02958]
[1778407694866,48.71,80701.86,0.0,0.99987,0.0,0.02962]
[1778407695617,48.71,80701.86,0.0,0.99987,0.0,0.02962]
[1778407695810,48.71,80701.86,0.0,0.99987,0.0,0.02962]
[1778407701617,48.71,80701.82,0.0,0.99987,0.0,0.02962]
[1778407706652,48.71,80704.17,0.0,0.99987,0.0,0.02953]
[1778407710300,48.71,80704.1,0.0,0.99987,0.0,0.02953]
[1778407710316,48.71,80704.1,0.0,0.99987,0.0,0.02953]
[1778407710400,48.71,80704.17,0.0,0.99987,0.0,0.02953]
[1778407710580,48.71,80704.17,0.0,0.99987,0.0,0.02953]
[1778407710812,48.71,80704.17,0.0,0.99987,0.0,0.02953]
[1778407720751,48.71,80706.52,0.0,0.99987,0.0,0.02936]
[1778407722065,48.71,80706.52,0.0,0.99987,0.0,0.02936]
[1778407722309,48.71,80706.52,0.0,0.99987,0.0,0.02936]
[1778407722357,48.71,80708.54,0.0,0.99987,0.0,0.02929]
[1778407723294,48.71,80708.54,0.0,0.99987,0.0,0.02929]
[1778407723312,48.71,80708.54,0.0,0.99987,0.0,0.02929]
[1778407724779,48.71,80711.82,0.0,0.99987,0.0,0.02917]
[1778407728444,48.71,80711.47,0.0,0.99987,0.0,0.02918]
[1778407728563,48.71,80711.47,0.0,0.99987,0.0,0.02918]
[1778407732581,48.71,80712.45,0.0,0.99987,0.0,0.02914]
[1778407731828,48.71,80715.33,0.0,0.99987,0.0,0.02904]
[1778407732810,48.71,80715.33,0.0,0.99987,0.0,0.02904]
[1778407732835,48.71,80715.6,0.0,0.99987,0.0,0.02903]
[1778407733829,48.71,80715.6,0.0,0.99987,0.0,0.02903]
[1778407734064,48.71,80715.6,0.0,0.99987,0.0,0.02903]
[1778407740248,48.71,80714.4,0.0,0.99987,0.0,0.02907]
[1778407740310,48.71,80714.4,0.0,0.99987,0.0,0.02907]
[1778407740409,48.71,80714.9,0.0,0.99987,0.0,0.02905]
[1778407741510,48.71,80714.9,0.0,0.99987,0.0,0.02905]
[1778407741563,48.71,80714.9,0.0,0.99987,0.0,0.02905]
[1778407747972,48.71,80715.47,0.0,0.99987,0.0,0.02903]
[1778407748062,48.71,80715.47,0.0,0.99987,0.0,0.02903]
[1778407748162,48.71,80714.71,0.0,0.99987,0.0,0.02906]
[1778407748999,48.71,80714.71,0.0,0.99987,0.0,0.02906]
[1778407749068,48.71,80714.71,0.0,0.99987,0.0,0.02906]
[1778407755136,48.71,80713.02,0.0,0.99987,0.0,0.02912]
[1778407755312,48.71,80713.02,0.0,0.99987,0.0,0.02912]
[1778407770324,48.71,80712.84,0.0,0.99987,0.0,0.02913]
[1778407770346,48.71,80712.91,0.0,0.99987,0.0,0.02913]
[1778407771107,48.71,80728.8,0.0,0.99988,0.0,0.02847]
[1778407772114,48.71,80734.67,0.0,0.99988,0.0,0.02826]
[1778407773125,48.71,80737.02,0.0,0.99988,0.0,0.02817]
[1778407774308,48.71,80737.02,0.0,0.99988,0.0,0.02817]
[1778407774359,48.71,80738.08,0.0,0.99988,0.0,0.02813]
[1778407774954,48.71,80738.08,0.0,0.99988,0.0,0.02813]
[1778407775139,48.71,80758.04,0.0,0.99988,0.0,0.02743]
[1778407776146,48.71,80763.97,0.0,0.99988,0.0,0.02722]
[1778407777153,48.71,80768.19,0.0,0.99988,0.0,0.02707]
[1778407778431,48.71,80768.19,0.0,0.99988,0.0,0.02707]
[1778407778498,48.71,80768.18,0.0,0.99988,0.0,0.02707]
[1778407778911,48.71,80768.18,0.0,0.99988,0.0,0.02707]
[1778407779167,48.71,80782.66,0.0,0.99988,0.0,0.02657]
[1778407780174,48.71,80788.6,0.0,0.99989,0.0,0.02637]
[1778407782188,48.71,80796.78,0.0,0.99989,0.0,0.0261]
[1778407782659,48.71,80796.78,0.0,0.99989,0.0,0.0261]
[1778407783195,48.71,80799.41,0.0,0.99989,0.0,0.02601]
[1778407785131,48.71,80799.4,0.0,0.99989,0.0,0.02601]
[1778407785230,48.71,80809.21,0.0,0.99989,0.0,0.02568]
[1778407786232,48.71,80826.38,0.0,0.99989,0.0,0.02512]
[1778407787239,48.71,80827.69,0.0,0.99989,0.0,0.02508]
[1778407789084,48.71,80826.33,0.0,0.99989,0.0,0.02513]
[1778407789253,48.71,80826.22,0.0,0.99989,0.0,0.02513]
[1778407790260,48.71,80824.26,0.0,0.99989,0.0,0.02519]
[1778407791267,48.71,80821.11,0.0,0.99989,0.0,0.0253]
[1778407794288,48.71,80819.42,0.0,0.99989,0.0,0.02535]
[1778407799323,48.71,80819.26,0.0,0.99989,0.0,0.02536]
[1778407801337,48.71,80815.14,0.0,0.99989,0.0,0.02549]
[1778407802344,48.71,80811.35,0.0,0.99989,0.0,0.02561]
[1778407803870,48.71,80810.7,0.0,0.99989,0.0,0.02564]
[1778407804059,48.71,80810.7,0.0,0.99989,0.0,0.02564]
[1778407804359,48.71,80810.52,0.0,0.99989,0.0,0.02564]
[1778407805596,48.71,80810.52,0.0,0.99989,0.0,0.02564]
[1778407805808,48.71,80810.41,0.0,0.99989,0.0,0.02565]
[1778407806373,48.71,80808.23,0.0,0.99989,0.0,0.02572]
[1778407807380,48.71,80805.78,0.0,0.99989,0.0,0.0258]
[1778407811408,48.71,80804.22,0.0,0.99989,0.0,0.02585]
[1778407812415,48.71,80801.42,0.0,0.99989,0.0,0.02594]
[1778407813496,48.71,80801.42,0.0,0.99989,0.0,0.02594]
[1778407813558,48.71,80801.42,0.0,0.99989,0.0,0.02594]
[1778407813597,48.71,80800.12,0.0,0.99989,0.0,0.02599]
[1778407815134,48.71,80800.98,0.0,0.99989,0.0,0.02596]
[1778407815310,48.71,80800.98,0.0,0.99989,0.0,0.02596]
[1778407820471,48.71,80801.28,0.0,0.99989,0.0,0.02595]
[1778407821028,48.71,80801.28,0.0,0.99989,0.0,0.02595]
[1778407821069,48.71,80801.28,0.0,0.99989,0.0,0.02595]
[1778407827521,48.71,80801.78,0.0,0.99989,0.0,0.02593]
[1778407828220,48.71,80801.78,0.0,0.99989,0.0,0.02593]
[1778407828309,48.71,80801.78,0.0,0.99989,0.0,0.02593]
[1778407828528,48.71,80801.77,0.0,0.99989,0.0,0.02593]
[1778407829824,48.71,80801.77,0.0,0.99989,0.0,0.02593]
[1778407830064,48.71,80801.77,0.0,0.99989,0.0,0.02593]
[1778407835577,48.71,80801.94,0.0,0.99989,0.0,0.02586]
[1778407835730,48.71,80801.94,0.0,0.99989,0.0,0.02586]
[1778407835813,48.71,80801.94,0.0,0.99989,0.0,0.02586]
[1778407836585,48.71,80807.79,0.0,0.99989,0.0,0.02566]
[1778407838321,48.71,80808.73,0.0,0.99989,0.0,0.02563]
[1778407838559,48.71,80808.73,0.0,0.99989,0.0,0.02563]
[1778407840613,48.71,80806.06,0.0,0.99989,0.0,0.02572]
[1778407841620,48.71,80804.86,0.0,0.99989,0.0,0.02576]
[1778407846655,48.71,80804.47,0.0,0.99989,0.0,0.02577]
[1778407858739,48.71,80804.43,0.0,0.99989,0.0,0.02577]
[1778407861063,48.71,80804.43,0.0,0.99989,0.0,0.02577]
[1778407861138,48.71,80802.76,0.0,0.99989,0.0,0.02583]
[1778407862604,48.71,80802.76,0.0,0.99989,0.0,0.02583]
[1778407862649,48.71,80800.69,0.0,0.99989,0.0,0.0259]
[1778407862809,48.71,80800.69,0.0,0.99989,0.0,0.0259]
[1778407865059,48.71,80799.96,0.0,0.99989,0.0,0.02592]
[1778407865160,48.71,80799.99,0.0,0.99989,0.0,0.02592]
[1778407870823,48.71,80801.01,0.0,0.99989,0.0,0.02589]
[1778407876865,48.71,80800.91,0.0,0.99989,0.0,0.02589]
[1778407882907,48.71,80801.1,0.0,0.99989,0.0,0.02589]
[1778407888516,48.71,80800.55,0.0,0.99989,0.0,0.0259]
[1778407888561,48.71,80800.55,0.0,0.99989,0.0,0.0259]
[1778407895406,48.71,80800.55,0.0,0.99989,0.0,0.02584]
[1778407895432,48.71,80802.86,0.0,0.99989,0.0,0.02576]
[1778407896028,48.71,80780.71,0.0,0.99988,0.0,0.0265]
[1778407897023,48.71,80747.88,0.0,0.99988,0.0,0.02764]
[1778407898030,48.71,80749.88,0.0,0.99988,0.0,0.02757]
[1778407899376,48.71,80749.88,0.0,0.99988,0.0,0.02757]
[1778407899429,48.71,80752.63,0.0,0.99988,0.0,0.02747]
[1778407901559,48.71,80754.16,0.0,0.99988,0.0,0.02742]
[1778407901638,48.71,80753.91,0.0,0.99988,0.0,0.02743]
[1778407903567,48.71,80753.68,0.0,0.99988,0.0,0.02743]
[1778407903665,48.71,80753.9,0.0,0.99988,0.0,0.02743]
[1778407905462,48.71,80753.64,0.0,0.99988,0.0,0.02744]
[1778407912128,48.71,80749.97,0.0,0.99988,0.0,0.02757]
[1778407913049,48.71,80749.97,0.0,0.99988,0.0,0.02757]
[1778407913062,48.71,80749.97,0.0,0.99988,0.0,0.02757]
[1778407914795,48.71,80750.01,0.0,0.99988,0.0,0.02756]
[1778407914810,48.71,80750.01,0.0,0.99988,0.0,0.02756]
[1778407914896,48.71,80750.01,0.0,0.99988,0.0,0.02756]
[1778407919177,48.71,80753.05,0.0,0.99988,0.0,0.02746]
[1778407924212,48.71,80753.21,0.0,0.99988,0.0,0.02745]
[1778407927110,48.71,80752.94,0.0,0.99988,0.0,0.02746]
[1778407927307,48.71,80752.94,0.0,0.99988,0.0,0.02746]
[1778407929227,48.71,80751.01,0.0,0.99988,0.0,0.02753]
[1778407929309,48.71,80751.01,0.0,0.99988,0.0,0.02753]
[1778407929328,48.71,80750.71,0.0,0.99988,0.0,0.02754]
[1778407935289,48.71,80750.57,0.0,0.99988,0.0,0.02754]
[1778407945939,48.71,80752.72,0.0,0.99988,0.0,0.02747]
[1778407946066,48.71,80752.72,0.0,0.99988,0.0,0.02747]
[1778407951408,48.71,80752.46,0.0,0.99988,0.0,0.02741]
[1778407956443,48.71,80753.32,0.0,0.99988,0.0,0.02738]
[1778407961479,48.71,80753.03,0.0,0.99988,0.0,0.02739]
[1778407964359,48.71,80755.46,0.0,0.99988,0.0,0.0273]
[1778407964559,48.71,80755.46,0.0,0.99988,0.0,0.0273]
[1778407966299,48.71,80753.16,0.0,0.99988,0.0,0.02738]
[1778407966312,48.71,80753.16,0.0,0.99988,0.0,0.02738]
[1778407966514,48.71,80753.3,0.0,0.99988,0.0,0.02738]
[1778407967521,48.71,80758.05,0.0,0.99988,0.0,0.02721]
[1778407968585,48.71,80758.05,0.0,0.99988,0.0,0.02721]
[1778407968808,48.71,80758.05,0.0,0.99988,0.0,0.02721]
[1778407972078,48.71,80760.51,0.0,0.99988,0.0,0.02713]
[1778407972311,48.71,80760.51,0.0,0.99988,0.0,0.02713]
[1778407972556,48.71,80760.7,0.0,0.99988,0.0,0.02712]
[1778407977591,48.71,80760.63,0.0,0.99988,0.0,0.02712]
[1778407979194,48.71,80760.7,0.0,0.99988,0.0,0.02712]
[1778407979310,48.71,80760.7,0.0,0.99988,0.0,0.02712]
[1778407984640,48.71,80761.0,0.0,0.99988,0.0,0.02711]
[1778407989675,48.71,80762.28,0.0,0.99988,0.0,0.02706]
[1778407994710,48.71,80762.12,0.0,0.99988,0.0,0.02707]
[1778407995278,48.71,80762.12,0.0,0.99988,0.0,0.02707]
[1778407995314,48.71,80762.12,0.0,0.99988,0.0,0.02707]
[1778407997837,48.71,80762.89,0.0,0.99988,0.0,0.02704]
[1778407998063,48.71,80763.21,0.0,0.99988,0.0,0.02703]
[1778407998739,48.71,80764.78,0.0,0.99988,0.0,0.02698]
[1778407999841,48.71,80764.78,0.0,0.99988,0.0,0.02698]
[1778408000062,48.71,80764.99,0.0,0.99988,0.0,0.02697]
[1778408002768,48.71,80768.56,0.0,0.99988,0.0,0.02685]
[1778408008810,48.71,80767.96,0.0,0.99988,0.0,0.02687]
[1778408016866,48.71,80770.22,0.0,0.99988,0.0,0.02672]
[1778408019209,48.71,80770.04,0.0,0.99988,0.0,0.02673]
[1778408019311,48.71,80770.04,0.0,0.99988,0.0,0.02673]
[1778408021669,48.71,80770.04,0.0,0.99988,0.0,0.02673]
[1778408021812,48.71,80770.04,0.0,0.99988,0.0,0.02673]
[1778408021770,48.71,80770.04,0.0,0.99988,0.0,0.02673]
[1778408026937,48.71,80767.14,0.0,0.99988,0.0,0.02683]
[1778408027961,48.71,80762.54,0.0,0.99988,0.0,0.02698]
[1778408028952,48.71,80747.77,0.0,0.99988,0.0,0.0275]
[1778408029946,48.71,80747.77,0.0,0.99988,0.0,0.0275]
[1778408030134,48.71,80749.24,0.0,0.99988,0.0,0.02745]
[1778408030966,48.71,80744.11,0.0,0.99988,0.0,0.02763]
[1778408031973,48.71,80737.72,0.0,0.99988,0.0,0.02785]
[1778408036552,48.71,80735.07,0.0,0.99988,0.0,0.02795]
[1778408036560,48.71,80735.07,0.0,0.99988,0.0,0.02795]
[1778408037610,48.71,80733.4,0.0,0.99988,0.0,0.02801]
[1778408037817,48.71,80733.4,0.0,0.99988,0.0,0.02801]
[1778408037829,48.71,80733.61,0.0,0.99988,0.0,0.028]
[1778408042699,48.71,80732.78,0.0,0.99988,0.0,0.02803]
[1778408042807,48.71,80732.78,0.0,0.99988,0.0,0.02803]
[1778408047856,48.71,80732.64,0.0,0.99988,0.0,0.02804]
[1778408048065,48.71,80732.64,0.0,0.99988,0.0,0.02804]
[1778408048085,48.71,80730.86,0.0,0.99988,0.0,0.0281]
[1778408053120,48.71,80729.4,0.0,0.99988,0.0,0.02815]
[1778408060317,48.71,80729.54,0.0,0.99988,0.0,0.02815]
[1778408060560,48.71,80729.54,0.0,0.99988,0.0,0.02815]
[1778408066211,48.71,80725.7,0.0,0.99988,0.0,0.02829]
[1778408072791,48.71,80725.27,0.0,0.99988,0.0,0.0283]
[1778408072808,48.71,80725.27,0.0,0.99988,0.0,0.0283]
[1778408075864,48.71,80725.27,0.0,0.99988,0.0,0.02823]
[1778408076060,48.71,80725.27,0.0,0.99988,0.0,0.02823]
[1778408076105,48.71,80725.27,0.0,0.99988,0.0,0.02823]
[1778408080818,48.71,80725.42,0.0,0.99988,0.0,0.02822]
[1778408081058,48.71,80727.72,0.0,0.99988,0.0,0.02814]
[1778408085395,48.71,80727.69,0.0,0.99988,0.0,0.02814]
[1778408086139,48.71,80728.05,0.0,0.99988,0.0,0.02813]
[1778408086309,48.71,80728.05,0.0,0.99988,0.0,0.02813]
[1778408086351,48.71,80727.3,0.0,0.99988,0.0,0.02815]
[1778408088365,48.71,80723.45,0.0,0.99988,0.0,0.02829]
[1778408090379,48.71,80720.19,0.0,0.99988,0.0,0.02841]
[1778408096421,48.71,80719.62,0.0,0.99988,0.0,0.02843]
[1778408101456,48.71,80720.08,0.0,0.99988,0.0,0.02842]
[1778408107498,48.71,80716.29,0.0,0.99987,0.0,0.02855]
[1778408112534,48.71,80714.51,0.0,0.99987,0.0,0.02862]
[1778408117569,48.71,80714.11,0.0,0.99987,0.0,0.02863]
[1778408122604,48.71,80713.24,0.0,0.99987,0.0,0.02866]
[1778408127639,48.71,80710.17,0.0,0.99987,0.0,0.02878]
[1778408130660,48.71,80706.96,0.0,0.99987,0.0,0.0289]
[1778408136702,48.71,80707.37,0.0,0.99987,0.0,0.02881]
[1778408143751,48.71,80707.65,0.0,0.99987,0.0,0.02879]
[1778408148787,48.71,80708.66,0.0,0.99987,0.0,0.02876]
[1778408149794,48.71,80712.34,0.0,0.99987,0.0,0.02862]
[1778408154829,48.71,80710.64,0.0,0.99987,0.0,0.02869]
[1778408159864,48.71,80707.58,0.0,0.99987,0.0,0.0288]
[1778408165906,48.71,80705.8,0.0,0.99987,0.0,0.02886]
[1778408167920,48.71,80697.49,0.0,0.99987,0.0,0.02917]
[1778408168927,48.71,80690.3,0.0,0.99987,0.0,0.02944]
[1778408172955,48.71,80686.39,0.0,0.99987,0.0,0.02959]
[1778408177990,48.71,80683.12,0.0,0.99987,0.0,0.02971]
[1778408180832,48.71,80683.07,0.0,0.99987,0.0,0.02971]
[1778408181061,48.71,80681.88,0.0,0.99987,0.0,0.02976]
[1778408186846,48.71,80682.1,0.0,0.99987,0.0,0.02975]
[1778408186947,48.71,80682.29,0.0,0.99987,0.0,0.02974]
[1778408187064,48.71,80682.29,0.0,0.99987,0.0,0.02974]
[1778408191390,48.71,80682.83,0.0,0.99987,0.0,0.02972]
[1778408194845,48.71,80685.81,0.0,0.99987,0.0,0.02953]
[1778408194946,48.71,80687.49,0.0,0.99987,0.0,0.02947]
[1778408195064,48.71,80687.49,0.0,0.99987,0.0,0.02947]
[1778408203172,48.71,80687.11,0.0,0.99987,0.0,0.02948]
[1778408208207,48.71,80684.6,0.0,0.99987,0.0,0.02958]
[1778408213242,48.71,80682.93,0.0,0.99987,0.0,0.02964]
[1778408215256,48.71,80693.87,0.0,0.99987,0.0,0.02923]
[1778408216263,48.71,80694.5,0.0,0.99987,0.0,0.02921]
[1778408218616,48.71,80696.84,0.0,0.99987,0.0,0.02912]
[1778408218873,48.71,80696.84,0.0,0.99987,0.0,0.02912]
[1778408218974,48.71,80710.41,0.0,0.99987,0.0,0.02862]
[1778408222307,48.71,80724.53,0.0,0.99988,0.0,0.02811]
[1778408223346,48.71,80723.95,0.0,0.99988,0.0,0.02813]
[1778408225452,48.71,80723.95,0.0,0.99988,0.0,0.02813]
[1778408226321,48.71,80723.66,0.0,0.99988,0.0,0.02814]
[1778408226562,48.71,80723.66,0.0,0.99988,0.0,0.02814]
[1778408226804,48.71,80723.51,0.0,0.99988,0.0,0.02814]
[1778408232407,48.71,80723.62,0.0,0.99988,0.0,0.02814]
[1778408237442,48.71,80721.15,0.0,0.99988,0.0,0.02823]
[1778408242477,48.71,80720.99,0.0,0.99988,0.0,0.02823]
[1778408245567,48.71,80720.92,0.0,0.99988,0.0,0.02824]
[1778408245613,48.71,80717.35,0.0,0.99988,0.0,0.02837]
[1778408246505,48.71,80713.46,0.0,0.99987,0.0,0.02851]
[1778408249931,48.71,80712.46,0.0,0.99987,0.0,0.02854]
[1778408250063,48.71,80712.46,0.0,0.99987,0.0,0.02854]
[1778408250031,48.71,80712.46,0.0,0.99987,0.0,0.02854]
[1778408255569,48.71,80714.14,0.0,0.99988,0.0,0.02841]
[1778408261612,48.71,80713.92,0.0,0.99988,0.0,0.02842]
[1778408263917,48.71,80713.93,0.0,0.99988,0.0,0.02842]
[1778408275709,48.71,80711.06,0.0,0.99987,0.0,0.02852]
[1778408278207,48.71,80711.06,0.0,0.99987,0.0,0.02852]
[1778408278321,48.71,80711.06,0.0,0.99987,0.0,0.02852]
[1778408278384,48.71,80711.06,0.0,0.99987,0.0,0.02852]
[1778408285782,48.71,80711.24,0.0,0.99987,0.0,0.02851]
[1778408288804,48.71,80719.35,0.0,0.99988,0.0,0.02822]
[1778408289811,48.71,80722.72,0.0,0.99988,0.0,0.0281]
[1778408291825,48.71,80725.38,0.0,0.99988,0.0,0.028]
[1778408296860,48.71,80725.71,0.0,0.99988,0.0,0.02799]
[1778408299881,48.71,80728.74,0.0,0.99988,0.0,0.02788]
[1778408304916,48.71,80731.26,0.0,0.99988,0.0,0.02779]
[1778408309959,48.71,80731.41,0.0,0.99988,0.0,0.02779]
[1778408317000,48.71,80731.22,0.0,0.99988,0.0,0.02772]
[1778408323042,48.71,80729.97,0.0,0.99988,0.0,0.02777]
[1778408324049,48.71,80725.93,0.0,0.99988,0.0,0.02791]
[1778408327070,48.71,80720.32,0.0,0.99988,0.0,0.02811]
[1778408332105,48.71,80722.86,0.0,0.99988,0.0,0.02802]
[1778408335126,48.71,80726.24,0.0,0.99988,0.0,0.0279]
[1778408340161,48.71,80726.16,0.0,0.99988,0.0,0.0279]
[1778408345196,48.71,80729.01,0.0,0.99988,0.0,0.0278]
[1778408350231,48.71,80729.19,0.0,0.99988,0.0,0.02779]
[1778408356276,48.71,80729.51,0.0,0.99988,0.0,0.02778]
[1778408361311,48.71,80730.46,0.0,0.99988,0.0,0.02775]
[1778408363325,48.71,80733.3,0.0,0.99988,0.0,0.02765]
[1778408368360,48.71,80735.79,0.0,0.99988,0.0,0.02756]
[1778408372388,48.71,80730.46,0.0,0.99988,0.0,0.02768]
[1778408375409,48.71,80734.3,0.0,0.99988,0.0,0.02754]
[1778408381452,48.71,80733.91,0.0,0.99988,0.0,0.02756]
[1778408383466,48.71,80730.55,0.0,0.99988,0.0,0.02767]
[1778408386487,48.71,80726.37,0.0,0.99988,0.0,0.02782]
[1778408390515,48.71,80721.94,0.0,0.99988,0.0,0.02798]
[1778408393536,48.71,80718.95,0.0,0.99988,0.0,0.02809]
[1778408399559,48.71,80717.67,0.0,0.99988,0.0,0.02813]
[1778408410655,48.71,80718.0,0.0,0.99988,0.0,0.02812]
[1778408415690,48.71,80719.34,0.0,0.99988,0.0,0.02807]
[1778408420727,48.71,80720.65,0.0,0.99988,0.0,0.02803]
[1778408425760,48.71,80722.66,0.0,0.99988,0.0,0.02795]
[1778408431802,48.71,80724.93,0.0,0.99988,0.0,0.0278]
[1778408434823,48.71,80730.73,0.0,0.99988,0.0,0.0276]
[1778408435830,48.71,80737.38,0.0,0.99988,0.0,0.02736]
[1778408439858,48.71,80744.28,0.0,0.99988,0.0,0.02712]
[1778408440865,48.71,80748.91,0.0,0.99988,0.0,0.02696]
[1778408443106,48.71,80749.06,0.0,0.99988,0.0,0.02695]
[1778408444308,48.71,80750.02,0.0,0.99988,0.0,0.02692]
[1778408448921,48.71,80761.97,0.0,0.99988,0.0,0.02651]
[1778408449928,48.71,80764.77,0.0,0.99988,0.0,0.02642]
[1778408453294,48.71,80764.88,0.0,0.99988,0.0,0.02641]
[1778408453310,48.71,80764.88,0.0,0.99988,0.0,0.02641]
[1778408453956,48.71,80761.97,0.0,0.99988,0.0,0.02651]
[1778408456977,48.71,80765.6,0.0,0.99988,0.0,0.02639]
[1778408459502,48.71,80764.98,0.0,0.99988,0.0,0.02641]
[1778408461005,48.71,80771.56,0.0,0.99989,0.0,0.02619]
[1778408463046,48.71,80771.19,0.0,0.99989,0.0,0.0262]
[1778408463061,48.71,80771.19,0.0,0.99989,0.0,0.0262]
[1778408463161,48.71,80771.22,0.0,0.99989,0.0,0.0262]
[1778408464028,48.71,80779.36,0.0,0.99989,0.0,0.02593]
[1778408465036,48.71,80785.27,0.0,0.99989,0.0,0.02573]
[1778408467050,48.71,80785.39,0.0,0.99989,0.0,0.02573]
[1778408468057,48.71,80790.11,0.0,0.99989,0.0,0.02557]
[1778408469064,48.71,80795.02,0.0,0.99989,0.0,0.02541]
[1778408471078,48.71,80795.92,0.0,0.99989,0.0,0.02538]
[1778408473470,48.71,80795.74,0.0,0.99989,0.0,0.02539]
[1778408473558,48.71,80795.74,0.0,0.99989,0.0,0.02539]
[1778408478127,48.71,80790.35,0.0,0.99989,0.0,0.02556]
[1778408483162,48.71,80787.19,0.0,0.99989,0.0,0.02567]
[1778408484194,48.71,80787.19,0.0,0.99989,0.0,0.02567]
[1778408484314,48.71,80787.19,0.0,0.99989,0.0,0.02567]
[1778408484295,48.71,80787.15,0.0,0.99989,0.0,0.02567]
[1778408485380,48.71,80789.45,0.0,0.99989,0.0,0.02559]
[1778408485562,48.71,80789.45,0.0,0.99989,0.0,0.02559]
[1778408491220,48.71,80788.59,0.0,0.99989,0.0,0.02555]
[1778408496255,48.71,80788.45,0.0,0.99989,0.0,0.02556]
[1778408498037,48.71,80787.85,0.0,0.99989,0.0,0.02558]
[1778408498067,48.71,80787.85,0.0,0.99989,0.0,0.02558]
[1778408498269,48.71,80787.55,0.0,0.99989,0.0,0.02559]
[1778408499104,48.71,80787.55,0.0,0.99989,0.0,0.02559]
[1778408499309,48.71,80787.55,0.0,0.99989,0.0,0.02559]
[1778408504311,48.71,80787.72,0.0,0.99989,0.0,0.02558]
[1778408508580,48.71,80785.31,0.0,0.99989,0.0,0.02566]
[1778408508811,48.71,80785.31,0.0,0.99989,0.0,0.02566]
[1778408509346,48.71,80785.27,0.0,0.99989,0.0,0.02566]
[1778408509562,48.71,80785.27,0.0,0.99989,0.0,0.02566]
[1778408509816,48.71,80785.27,0.0,0.99989,0.0,0.02566]
[1778408513374,48.71,80782.45,0.0,0.99989,0.0,0.02575]
[1778408515915,48.71,80781.76,0.0,0.99989,0.0,0.02578]
[1778408516063,48.71,80781.76,0.0,0.99989,0.0,0.02578]
[1778408516121,48.71,80781.76,0.0,0.99989,0.0,0.02578]
[1778408516969,48.71,80781.76,0.0,0.99989,0.0,0.02578]
[1778408517062,48.71,80781.76,0.0,0.99989,0.0,0.02578]
[1778408519416,48.71,80776.86,0.0,0.99989,0.0,0.02594]
[1778408524454,48.71,80774.19,0.0,0.99989,0.0,0.02603]
[1778408526106,48.71,80774.19,0.0,0.99989,0.0,0.02603]
[1778408526311,48.71,80774.19,0.0,0.99989,0.0,0.02603]
[1778408526372,48.71,80774.19,0.0,0.99989,0.0,0.02603]
[1778408526543,48.71,80774.19,0.0,0.99989,0.0,0.02603]
[1778408526567,48.71,80774.19,0.0,0.99989,0.0,0.02603]
[1778408532510,48.71,80774.17,0.0,0.99989,0.0,0.02603]
[1778408534727,48.71,80774.25,0.0,0.99989,0.0,0.02603]
[1778408534815,48.71,80774.25,0.0,0.99989,0.0,0.02603]
[1778408534828,48.71,80774.18,0.0,0.99989,0.0,0.02603]
[1778408535681,48.71,80774.18,0.0,0.99989,0.0,0.02603]
[1778408535815,48.71,80774.18,0.0,0.99989,0.0,0.02603]
[1778408541573,48.71,80773.98,0.0,0.99989,0.0,0.02604]
[1778408546608,48.71,80772.61,0.0,0.99989,0.0,0.02608]
[1778408548869,48.71,80772.58,0.0,0.99989,0.0,0.02608]
[1778408549068,48.71,80772.58,0.0,0.99989,0.0,0.02608]
[1778408549128,48.71,80772.68,0.0,0.99989,0.0,0.02608]
[1778408550155,48.71,80772.68,0.0,0.99989,0.0,0.02608]
[1778408550311,48.71,80772.68,0.0,0.99989,0.0,0.02608]
[1778408556678,48.71,80773.54,0.0,0.99989,0.0,0.02598]
[1778408569769,48.71,80774.59,0.0,0.99989,0.0,0.02595]
[1778408571774,48.71,80774.59,0.0,0.99989,0.0,0.02595]
[1778408571809,48.71,80774.59,0.0,0.99989,0.0,0.02595]
[1778408571962,48.71,80774.59,0.0,0.99989,0.0,0.02595]
[1778408573051,48.71,80774.59,0.0,0.99989,0.0,0.02595]
[1778408573063,48.71,80774.59,0.0,0.99989,0.0,0.02595]
[1778408578832,48.71,80774.59,0.0,0.99989,0.0,0.02595]
[1778408586888,48.71,80774.51,0.0,0.99989,0.0,0.02595]
[1778408590659,48.71,80774.28,0.0,0.99989,0.0,0.02596]
[1778408590812,48.71,80774.28,0.0,0.99989,0.0,0.02596]
[1778408590890,48.71,80774.28,0.0,0.99989,0.0,0.02596]
[1778408591825,48.71,80774.28,0.0,0.99989,0.0,0.02596]
[1778408592064,48.71,80774.28,0.0,0.99989,0.0,0.02596]
[1778408603001,48.71,80779.03,0.0,0.99989,0.0,0.0258]
[1778408604261,48.71,80779.03,0.0,0.99989,0.0,0.0258]
[1778408604311,48.71,80779.03,0.0,0.99989,0.0,0.0258]
[1778408604411,48.71,80781.46,0.0,0.99989,0.0,0.02572]
[1778408605834,48.71,80781.85,0.0,0.99989,0.0,0.02571]
[1778408606068,48.71,80781.85,0.0,0.99989,0.0,0.02571]
[1778408619114,48.71,80783.29,0.0,0.99989,0.0,0.02559]
[1778408624149,48.71,80783.92,0.0,0.99989,0.0,0.02557]
[1778408631198,48.71,80783.87,0.0,0.99989,0.0,0.02557]
[1778408636452,48.71,80785.66,0.0,0.99989,0.0,0.02551]
[1778408636561,48.71,80785.68,0.0,0.99989,0.0,0.02551]
[1778408636659,48.71,80785.68,0.0,0.99989,0.0,0.02551]
[1778408638034,48.71,80785.68,0.0,0.99989,0.0,0.02551]
[1778408638060,48.71,80785.68,0.0,0.99989,0.0,0.02551]
[1778408642275,48.71,80782.3,0.0,0.99989,0.0,0.02562]
[1778408643906,48.71,80781.57,0.0,0.99989,0.0,0.02565]
[1778408644065,48.71,80781.57,0.0,0.99989,0.0,0.02565]
[1778408644289,48.71,80781.54,0.0,0.99989,0.0,0.02565]
[1778408645468,48.71,80781.54,0.0,0.99989,0.0,0.02565]
[1778408645567,48.71,80781.43,0.0,0.99989,0.0,0.02565]
[1778408649324,48.71,80778.42,0.0,0.99989,0.0,0.02575]
[1778408655366,48.71,80778.3,0.0,0.99989,0.0,0.02576]
[1778408657262,48.71,80778.13,0.0,0.99989,0.0,0.02576]
[1778408657313,48.71,80778.13,0.0,0.99989,0.0,0.02576]
[1778408664429,48.71,80778.21,0.0,0.99989,0.0,0.02576]
[1778408669464,48.71,80778.39,0.0,0.99989,0.0,0.02575]
[1778408674499,48.71,80778.37,0.0,0.99989,0.0,0.02569]
[1778408676513,48.71,80782.02,0.0,0.99989,0.0,0.02557]
[1778408677231,48.71,80782.02,0.0,0.99989,0.0,0.02557]
[1778408677314,48.71,80782.02,0.0,0.99989,0.0,0.02557]
[1778408677520,48.71,80782.48,0.0,0.99989,0.0,0.02555]
[1778408678883,48.71,80783.85,0.0,0.99989,0.0,0.02551]
[1778408679065,48.71,80783.85,0.0,0.99989,0.0,0.02551]
[1778408684569,48.71,80785.56,0.0,0.99989,0.0,0.02545]
[1778408691618,48.71,80787.83,0.0,0.99989,0.0,0.02537]
[1778408696653,48.71,80789.93,0.0,0.99989,0.0,0.02531]
[1778408697635,48.71,80789.93,0.0,0.99989,0.0,0.02531]
[1778408697811,48.71,80789.93,0.0,0.99989,0.0,0.02531]
[1778408697912,48.71,80790.93,0.0,0.99989,0.0,0.02527]
[1778408699251,48.71,80790.93,0.0,0.99989,0.0,0.02527]
[1778408699312,48.71,80790.93,0.0,0.99989,0.0,0.02527]
[1778408704370,48.71,80791.0,0.0,0.99989,0.0,0.02527]
[1778408704561,48.71,80791.0,0.0,0.99989,0.0,0.02527]
[1778408704523,48.71,80792.26,0.0,0.99989,0.0,0.02523]
[1778408704709,48.71,80792.77,0.0,0.99989,0.0,0.02521]
[1778408706102,48.71,80792.77,0.0,0.99989,0.0,0.02521]
[1778408706311,48.71,80792.77,0.0,0.99989,0.0,0.02521]
[1778408714783,48.71,80793.06,0.0,0.99989,0.0,0.0252]
[1778408715695,48.71,80793.06,0.0,0.99989,0.0,0.0252]
[1778408715810,48.71,80793.06,0.0,0.99989,0.0,0.0252]
[1778408715909,48.71,80793.06,0.0,0.99989,0.0,0.0252]
[1778408716938,48.71,80793.06,0.0,0.99989,0.0,0.0252]
[1778408717065,48.71,80793.06,0.0,0.99989,0.0,0.0252]
[1778408728567,48.71,80792.89,0.0,0.99989,0.0,0.02521]
[1778408727874,48.71,80795.2,0.0,0.99989,0.0,0.02513]
[1778408728815,48.71,80795.2,0.0,0.99989,0.0,0.02513]
[1778408728917,48.71,80795.2,0.0,0.99989,0.0,0.02513]
[1778408729949,48.71,80795.2,0.0,0.99989,0.0,0.02513]
[1778408730065,48.71,80795.2,0.0,0.99989,0.0,0.02513]
[1778408730895,48.71,80792.59,0.0,0.99989,0.0,0.02522]
[1778408735930,48.71,80794.69,0.0,0.99989,0.0,0.02508]
[1778408740965,48.71,80794.25,0.0,0.99989,0.0,0.0251]
[1778408744348,48.71,80794.22,0.0,0.99989,0.0,0.0251]
[1778408744559,48.71,80794.22,0.0,0.99989,0.0,0.0251]
[1778408744410,48.71,80793.26,0.0,0.99989,0.0,0.02513]
[1778408744993,48.71,80792.0,0.0,0.99989,0.0,0.02517]
[1778408746089,48.71,80792.0,0.0,0.99989,0.0,0.02517]
[1778408746311,48.71,80792.0,0.0,0.99989,0.0,0.02517]
[1778408752046,48.71,80790.3,0.0,0.99989,0.0,0.02523]
[1778408752903,48.71,80790.3,0.0,0.99989,0.0,0.02523]
[1778408753065,48.71,80790.3,0.0,0.99989,0.0,0.02523]
[1778408765137,48.71,80790.37,0.0,0.99989,0.0,0.02522]
[1778408770409,48.71,80790.48,0.0,0.99989,0.0,0.02522]
[1778408770559,48.71,80790.48,0.0,0.99989,0.0,0.02522]
[1778408770506,48.71,80790.48,0.0,0.99989,0.0,0.02522]
[1778408771179,48.71,80790.37,0.0,0.99989,0.0,0.02522]
[1778408774063,48.71,80790.41,0.0,0.99989,0.0,0.02522]
[1778408774312,48.71,80790.41,0.0,0.99989,0.0,0.02522]
[1778408780245,48.71,80792.02,0.0,0.99989,0.0,0.02517]
[1778408780872,48.71,80792.02,0.0,0.99989,0.0,0.02517]
[1778408781060,48.71,80792.02,0.0,0.99989,0.0,0.02517]
[1778408781253,48.71,80792.13,0.0,0.99989,0.0,0.02517]
[1778408782457,48.71,80792.13,0.0,0.99989,0.0,0.02517]
[1778408782561,48.71,80792.13,0.0,0.99989,0.0,0.02517]
[1778408791329,48.71,80791.34,0.0,0.99989,0.0,0.02513]
[1778408796365,48.71,80791.51,0.0,0.99989,0.0,0.02512]
[1778408807442,48.71,80791.47,0.0,0.99989,0.0,0.02512]
[1778408812477,48.71,80792.77,0.0,0.99989,0.0,0.02508]
[1778408813199,48.71,80792.77,0.0,0.99989,0.0,0.02508]
[1778408813311,48.71,80792.77,0.0,0.99989,0.0,0.02508]
[1778408813484,48.71,80792.84,0.0,0.99989,0.0,0.02508]
[1778408814810,48.71,80792.81,0.0,0.99989,0.0,0.02508]
[1778408815066,48.71,80792.81,0.0,0.99989,0.0,0.02508]
[1778408818449,48.71,80794.18,0.0,0.99989,0.0,0.02503]
[1778408818560,48.71,80794.18,0.0,0.99989,0.0,0.02503]
[1778408818661,48.71,80798.2,0.0,0.99989,0.0,0.0249]
[1778408819905,48.71,80797.86,0.0,0.99989,0.0,0.02492]
[1778408820076,48.71,80797.86,0.0,0.99989,0.0,0.02492]
[1778408827146,48.71,80799.75,0.0,0.99989,0.0,0.02485]
[1778408827198,48.71,80799.75,0.0,0.99989,0.0,0.02485]
[1778408827582,48.71,80799.86,0.0,0.99989,0.0,0.02485]
[1778408828935,48.71,80799.83,0.0,0.99989,0.0,0.02485]
[1778408829060,48.71,80799.83,0.0,0.99989,0.0,0.02485]
[1778408834631,48.71,80800.36,0.0,0.99989,0.0,0.02484]
[1778408839666,48.71,80800.88,0.0,0.99989,0.0,0.02482]
[1778408844702,48.71,80803.26,0.0,0.99989,0.0,0.02474]
[1778408847843,48.71,80803.72,0.0,0.99989,0.0,0.02473]
[1778408848073,48.71,80803.72,0.0,0.99989,0.0,0.02473]
[1778408848168,48.71,80803.83,0.0,0.99989,0.0,0.02472]
[1778408855779,48.71,80804.0,0.0,0.99989,0.0,0.02465]
[1778408858131,48.71,80803.89,0.0,0.99989,0.0,0.02466]
[1778408858311,48.71,80803.89,0.0,0.99989,0.0,0.02466]
[1778408858986,48.71,80804.12,0.0,0.99989,0.0,0.02465]
[1778408859065,48.71,80804.12,0.0,0.99989,0.0,0.02465]
[1778408859079,48.71,80804.12,0.0,0.99989,0.0,0.02465]
[1778408864842,48.71,80803.53,0.0,0.99989,0.0,0.02467]
[1778408869877,48.71,80801.44,0.0,0.99989,0.0,0.02473]
[1778408873384,48.71,80801.48,0.0,0.99989,0.0,0.02473]
[1778408873561,48.71,80801.48,0.0,0.99989,0.0,0.02473]
[1778408880954,48.71,80801.68,0.0,0.99989,0.0,0.02473]
[1778408886996,48.71,80801.63,0.0,0.99989,0.0,0.02473]
[1778408888676,48.71,80801.63,0.0,0.99989,0.0,0.02473]
[1778408888812,48.71,80801.59,0.0,0.99989,0.0,0.02473]
[1778408889373,48.71,80801.59,0.0,0.99989,0.0,0.02473]
[1778408889562,48.71,80801.59,0.0,0.99989,0.0,0.02473]
[1778408889664,48.71,80801.38,0.0,0.99989,0.0,0.02474]
[1778408895054,48.71,80801.16,0.0,0.99989,0.0,0.02474]
[1778408900089,48.71,80801.22,0.0,0.99989,0.0,0.02474]
[1778408906131,48.71,80801.11,0.0,0.99989,0.0,0.02475]
[1778408911166,48.71,80803.56,0.0,0.99989,0.0,0.0246]
[1778408916201,48.71,80803.36,0.0,0.99989,0.0,0.02461]
[1778408920576,48.71,80803.26,0.0,0.99989,0.0,0.02461]
[1778408920812,48.71,80803.26,0.0,0.99989,0.0,0.02461]
[1778408926271,48.71,80800.96,0.0,0.99989,0.0,0.02468]
[1778408931496,48.71,80800.92,0.0,0.99989,0.0,0.02469]
[1778408931562,48.71,80800.92,0.0,0.99989,0.0,0.02469]
[1778408932292,48.71,80801.03,0.0,0.99989,0.0,0.02468]
[1778408932313,48.71,80801.03,0.0,0.99989,0.0,0.02468]
[1778408932393,48.71,80801.03,0.0,0.99989,0.0,0.02468]
[1778408938355,48.71,80800.87,0.0,0.99989,0.0,0.02469]
[1778408942278,48.71,80801.26,0.0,0.99989,0.0,0.02467]
[1778408942310,48.71,80801.26,0.0,0.99989,0.0,0.02467]
[1778408948426,48.71,80800.69,0.0,0.99989,0.0,0.02469]
[1778408954468,48.71,80800.65,0.0,0.99989,0.0,0.02469]
[1778408959503,48.71,80800.8,0.0,0.99989,0.0,0.02469]
[1778408965545,48.71,80800.75,0.0,0.99989,0.0,0.02469]
[1778408971587,48.71,80800.88,0.0,0.99989,0.0,0.02462]
[1778408976623,48.71,80800.31,0.0,0.99989,0.0,0.02464]
[1778408981659,48.71,80800.32,0.0,0.99989,0.0,0.02464]
[1778408982941,48.71,80800.21,0.0,0.99989,0.0,0.02464]
[1778408983063,48.71,80800.21,0.0,0.99989,0.0,0.02464]
[1778408983870,48.71,80800.38,0.0,0.99989,0.0,0.02464]
[1778408984062,48.71,80800.38,0.0,0.99989,0.0,0.02464]
[1778408984680,48.71,80800.27,0.0,0.99989,0.0,0.02464]
[1778408990722,48.71,80800.42,0.0,0.99989,0.0,0.02464]
[1778408995757,48.71,80800.6,0.0,0.99989,0.0,0.02463]
[1778409001799,48.71,80800.7,0.0,0.99989,0.0,0.02463]
[1778409005265,48.71,80800.81,0.0,0.99989,0.0,0.02462]
[1778409005312,48.71,80800.81,0.0,0.99989,0.0,0.02462]
[1778409011869,48.71,80800.77,0.0,0.99989,0.0,0.02462]
[1778409016904,48.71,80800.67,0.0,0.99989,0.0,0.02463]
[1778409021939,48.71,80800.85,0.0,0.99989,0.0,0.02462]
[1778409027981,48.71,80800.92,0.0,0.99989,0.0,0.02462]
[1778409033016,48.71,80800.67,0.0,0.99989,0.0,0.02456]
[1778409039060,48.71,80800.89,0.0,0.99989,0.0,0.02456]
[1778409044095,48.71,80800.35,0.0,0.99989,0.0,0.02457]
[1778409047858,48.71,80800.62,0.0,0.99989,0.0,0.02456]
[1778409048070,48.71,80800.62,0.0,0.99989,0.0,0.02456]
[1778409048970,48.71,80800.52,0.0,0.99989,0.0,0.02457]
[1778409049064,48.71,80800.52,0.0,0.99989,0.0,0.02457]
[1778409049130,48.71,80800.47,0.0,0.99989,0.0,0.02457]
[1778409057187,48.71,80800.87,0.0,0.99989,0.0,0.02456]
[1778409062224,48.71,80800.7,0.0,0.99989,0.0,0.02456]
[1778409067259,48.71,80800.44,0.0,0.99989,0.0,0.02457]
[1778409072294,48.71,80800.21,0.0,0.99989,0.0,0.02458]
[1778409077329,48.71,80798.89,0.0,0.99989,0.0,0.02462]
[1778409079006,48.71,80798.2,0.0,0.99989,0.0,0.02464]
[1778409079066,48.71,80798.2,0.0,0.99989,0.0,0.02464]
[1778409084378,48.71,80797.94,0.0,0.99989,0.0,0.02465]
[1778409090420,48.71,80797.71,0.0,0.99989,0.0,0.02466]
[1778409095455,48.71,80798.06,0.0,0.99989,0.0,0.02458]
[1778409101498,48.71,80800.22,0.0,0.99989,0.0,0.02451]
[1778409103623,48.71,80800.22,0.0,0.99989,0.0,0.02451]
[1778409103813,48.71,80800.22,0.0,0.99989,0.0,0.02451]
[1778409104649,48.71,80800.26,0.0,0.99989,0.0,0.02451]
[1778409104815,48.71,80800.26,0.0,0.99989,0.0,0.02451]
[1778409105525,48.71,80800.37,0.0,0.99989,0.0,0.02451]
[1778409111567,48.71,80800.05,0.0,0.99989,0.0,0.02452]
[1778409118616,48.71,80798.1,0.0,0.99989,0.0,0.02458]
[1778409124659,48.71,80798.13,0.0,0.99989,0.0,0.02458]
[1778409125902,48.71,80798.13,0.0,0.99989,0.0,0.02458]
[1778409126064,48.71,80797.99,0.0,0.99989,0.0,0.02458]
[1778409131708,48.71,80798.16,0.0,0.99989,0.0,0.02458]
[1778409134706,48.71,80798.06,0.0,0.99989,0.0,0.02458]
[1778409134811,48.71,80798.06,0.0,0.99989,0.0,0.02458]
[1778409135961,48.71,80798.94,0.0,0.99989,0.0,0.02455]
[1778409136063,48.71,80799.18,0.0,0.99989,0.0,0.02454]
[1778409136748,48.71,80798.79,0.0,0.99989,0.0,0.02456]
[1778409141783,48.71,80799.14,0.0,0.99989,0.0,0.02455]
[1778409149839,48.71,80798.85,0.0,0.99989,0.0,0.02455]
[1778409151701,48.71,80798.62,0.0,0.99989,0.0,0.02456]
[1778409151811,48.71,80798.62,0.0,0.99989,0.0,0.02456]
[1778409158902,48.71,80798.36,0.0,0.99989,0.0,0.0245]
[1778409163937,48.71,80798.32,0.0,0.99989,0.0,0.02451]
[1778409168972,48.71,80798.29,0.0,0.99989,0.0,0.02451]
[1778409174007,48.71,80798.29,0.0,0.99989,0.0,0.02451]
[1778409176921,48.71,80798.07,0.0,0.99989,0.0,0.02451]
[1778409177059,48.71,80795.3,0.0,0.99989,0.0,0.0246]
[1778409178266,48.71,80795.05,0.0,0.99989,0.0,0.02461]
[1778409178311,48.71,80795.05,0.0,0.99989,0.0,0.02461]
[1778409181056,48.71,80795.01,0.0,0.99989,0.0,0.02461]
[1778409184096,48.71,80796.97,0.0,0.99989,0.0,0.02455]
[1778409184310,48.71,80796.97,0.0,0.99989,0.0,0.02455]
[1778409184387,48.71,80801.15,0.0,0.99989,0.0,0.02442]
[1778409188951,48.71,80802.66,0.0,0.99989,0.0,0.02437]
[1778409189052,48.71,80803.09,0.0,0.99989,0.0,0.02435]
[1778409189062,48.71,80803.09,0.0,0.99989,0.0,0.02435]
[1778409194147,48.71,80803.06,0.0,0.99989,0.0,0.02436]
[1778409199182,48.71,80803.33,0.0,0.99989,0.0,0.02435]
[1778409204217,48.71,80802.68,0.0,0.99989,0.0,0.02437]
[1778409208746,48.71,80805.03,0.0,0.99989,0.0,0.02429]
[1778409208810,48.71,80805.03,0.0,0.99989,0.0,0.02429]
[1778409212273,48.71,80802.88,0.0,0.99989,0.0,0.0243]
[1778409215999,48.71,80803.82,0.0,0.99989,0.0,0.02427]
[1778409216064,48.71,80803.82,0.0,0.99989,0.0,0.02427]
[1778409215294,48.71,80806.95,0.0,0.99989,0.0,0.02417]
[1778409217631,48.71,80807.49,0.0,0.99989,0.0,0.02415]
[1778409217813,48.71,80807.49,0.0,0.99989,0.0,0.02415]
[1778409217895,48.71,80808.34,0.0,0.99989,0.0,0.02413]
[1778409223350,48.71,80810.04,0.0,0.9999,0.0,0.02407]
[1778409227274,48.71,80809.81,0.0,0.9999,0.0,0.02408]
[1778409227310,48.71,80809.81,0.0,0.9999,0.0,0.02408]
[1778409231781,48.71,80811.68,0.0,0.9999,0.0,0.02402]
[1778409231810,48.71,80811.68,0.0,0.9999,0.0,0.02402]
[1778409232009,48.71,80811.68,0.0,0.9999,0.0,0.02402]
[1778409232065,48.71,80811.68,0.0,0.9999,0.0,0.02402]
[1778409232061,48.71,80811.86,0.0,0.9999,0.0,0.02402]
[1778409237448,48.71,80812.97,0.0,0.9999,0.0,0.02398]
[1778409242483,48.71,80813.53,0.0,0.9999,0.0,0.02396]
[1778409247494,48.71,80813.74,0.0,0.9999,0.0,0.02396]
[1778409247559,48.71,80813.74,0.0,0.9999,0.0,0.02396]
[1778409253174,48.71,80813.98,0.0,0.9999,0.0,0.02395]
[1778409253312,48.71,80813.98,0.0,0.9999,0.0,0.02395]
[1778409253514,48.71,80813.98,0.0,0.9999,0.0,0.02395]
[1778409253563,48.71,80813.98,0.0,0.9999,0.0,0.02395]
[1778409253677,48.71,80815.9,0.0,0.9999,0.0,0.02389]
[1778409259602,48.71,80818.87,0.0,0.9999,0.0,0.0238]
[1778409264637,48.71,80818.81,0.0,0.9999,0.0,0.0238]
[1778409269672,48.71,80818.93,0.0,0.9999,0.0,0.0238]
[1778409274707,48.71,80819.03,0.0,0.9999,0.0,0.02373]
[1778409279742,48.71,80819.03,0.0,0.9999,0.0,0.02373]
[1778409281994,48.71,80818.92,0.0,0.9999,0.0,0.02373]
[1778409282074,48.71,80818.92,0.0,0.9999,0.0,0.02373]
[1778409283977,48.71,80818.37,0.0,0.9999,0.0,0.02375]
[1778409284061,48.71,80818.37,0.0,0.9999,0.0,0.02375]
[1778409284078,48.71,80817.69,0.0,0.9999,0.0,0.02377]
[1778409286363,48.71,80816.13,0.0,0.9999,0.0,0.02382]
[1778409287798,48.71,80809.79,0.0,0.9999,0.0,0.02402]
[1778409290819,48.71,80806.22,0.0,0.99989,0.0,0.02413]
[1778409291243,48.71,80806.22,0.0,0.99989,0.0,0.02413]
[1778409291310,48.71,80806.22,0.0,0.99989,0.0,0.02413]
[1778409291411,48.71,80806.22,0.0,0.99989,0.0,0.02413]
[1778409294847,48.71,80802.8,0.0,0.99989,0.0,0.02423]
[1778409296861,48.71,80798.14,0.0,0.99989,0.0,0.02438]
[1778409298875,48.71,80793.6,0.0,0.99989,0.0,0.02452]
[1778409302903,48.71,80796.74,0.0,0.99989,0.0,0.02442]
[1778409304917,48.71,80799.62,0.0,0.99989,0.0,0.02433]
[1778409309952,48.71,80799.21,0.0,0.99989,0.0,0.02435]
[1778409317001,48.71,80799.39,0.0,0.99989,0.0,0.02434]
[1778409324050,48.71,80799.62,0.0,0.99989,0.0,0.02433]
[1778409330092,48.71,80799.56,0.0,0.99989,0.0,0.02434]
[1778409335127,48.71,80799.51,0.0,0.99989,0.0,0.02427]
[1778409340274,48.71,80799.45,0.0,0.99989,0.0,0.02427]
[1778409345308,48.71,80799.44,0.0,0.99989,0.0,0.02427]
[1778409350343,48.71,80799.6,0.0,0.99989,0.0,0.02427]
[1778409355378,48.71,80799.55,0.0,0.99989,0.0,0.02427]
[1778409365449,48.71,80799.44,0.0,0.99989,0.0,0.02427]
[1778409374512,48.71,80799.6,0.0,0.99989,0.0,0.02427]
[1778409380006,48.71,80799.36,0.0,0.99989,0.0,0.02428]
[1778409388610,48.71,80799.33,0.0,0.99989,0.0,0.02428]
[1778409393647,48.71,80799.36,0.0,0.99989,0.0,0.02421]
[1778409398680,48.71,80801.81,0.0,0.99989,0.0,0.02414]
[1778409405731,48.71,80799.45,0.0,0.99989,0.0,0.02421]
[1778409412780,48.71,80798.06,0.0,0.99989,0.0,0.02425]
[1778409417815,48.71,80797.37,0.0,0.99989,0.0,0.02427]
[1778409425871,48.71,80797.54,0.0,0.99989,0.0,0.02427]
[1778409434934,48.71,80797.58,0.0,0.99989,0.0,0.02427]
[1778409439969,48.71,80797.86,0.0,0.99989,0.0,0.02426]
[1778409445007,48.71,80798.55,0.0,0.99989,0.0,0.02424]
[1778409450039,48.71,80799.13,0.0,0.99989,0.0,0.02422]
[1778409455074,48.71,80801.46,0.0,0.9999,0.0,0.02408]
[1778409460109,48.71,80801.21,0.0,0.9999,0.0,0.02409]
[1778409465144,48.71,80798.96,0.0,0.99989,0.0,0.02416]
[1778409471186,48.71,80798.97,0.0,0.99989,0.0,0.02416]
[1778409477228,48.71,80799.14,0.0,0.99989,0.0,0.02415]
[1778409482263,48.71,80798.99,0.0,0.99989,0.0,0.02416]
[1778409487298,48.71,80798.99,0.0,0.99989,0.0,0.02416]
[1778409492333,48.71,80797.87,0.0,0.99989,0.0,0.02419]
[1778409495354,48.71,80794.23,0.0,0.99989,0.0,0.02431]
[1778409499382,48.71,80791.35,0.0,0.99989,0.0,0.0244]
[1778409504417,48.71,80791.55,0.0,0.99989,0.0,0.02439]
[1778409510459,48.71,80791.58,0.0,0.99989,0.0,0.02439]
[1778409515494,48.71,80791.72,0.0,0.99989,0.0,0.02432]
[1778409520529,48.71,80791.6,0.0,0.99989,0.0,0.02433]
[1778409530599,48.71,80794.49,0.0,0.99989,0.0,0.02423]
[1778409535634,48.71,80792.61,0.0,0.99989,0.0,0.02429]
[1778409541677,48.71,80792.52,0.0,0.99989,0.0,0.0243]
[1778409548726,48.71,80792.54,0.0,0.99989,0.0,0.0243]
[1778409554768,48.71,80792.27,0.0,0.99989,0.0,0.0243]
[1778409560810,48.71,80792.41,0.0,0.99989,0.0,0.0243]
[1778409567859,48.71,80792.45,0.0,0.99989,0.0,0.0243]
[1778409573903,48.71,80791.81,0.0,0.99989,0.0,0.02425]
[1778409580951,48.71,80791.84,0.0,0.99989,0.0,0.02425]
[1778409590014,48.71,80791.81,0.0,0.99989,0.0,0.02425]
[1778409595050,48.71,80791.36,0.0,0.99989,0.0,0.02427]
[1778409602099,48.71,80789.39,0.0,0.99989,0.0,0.02433]
[1778409607135,48.71,80789.32,0.0,0.99989,0.0,0.02433]
[1778409613177,48.71,80788.98,0.0,0.99989,0.0,0.02434]
[1778409618212,48.71,80789.19,0.0,0.99989,0.0,0.02434]
[1778409623247,48.71,80788.21,0.0,0.99989,0.0,0.02437]
[1778409628284,48.71,80786.91,0.0,0.99989,0.0,0.02441]
[1778409633319,48.71,80788.17,0.0,0.99989,0.0,0.0243]
[1778409638354,48.71,80788.17,0.0,0.99989,0.0,0.0243]
[1778409643389,48.71,80785.49,0.0,0.99989,0.0,0.02439]
[1778409650438,48.71,80785.14,0.0,0.99989,0.0,0.0244]
[1778409660508,48.71,80785.28,0.0,0.99989,0.0,0.02439]
[1778409670578,48.71,80785.5,0.0,0.99989,0.0,0.02439]
[1778409675613,48.71,80785.56,0.0,0.99989,0.0,0.02439]
[1778409680648,48.71,80784.79,0.0,0.99989,0.0,0.02441]
[1778409685683,48.71,80783.8,0.0,0.99989,0.0,0.02444]
[1778409690718,48.71,80781.45,0.0,0.99989,0.0,0.02452]
[1778409692733,48.71,80779.97,0.0,0.99989,0.0,0.0245]
[1778409697767,48.71,80779.76,0.0,0.99989,0.0,0.0245]
[1778409705143,48.71,80779.77,0.0,0.99989,0.0,0.0245]
[1778409708065,48.71,80779.91,0.0,0.99989,0.0,0.0245]
[1778409713881,48.71,80779.01,0.0,0.99989,0.0,0.02453]
[1778409724958,48.71,80778.97,0.0,0.99989,0.0,0.02453]
[1778409728970,48.71,80778.97,0.0,0.99989,0.0,0.02453]
[1778409729068,48.71,80778.97,0.0,0.99989,0.0,0.02453]
[1778409729072,48.71,80778.97,0.0,0.99989,0.0,0.02453]
[1778409729709,48.71,80778.97,0.0,0.99989,0.0,0.02453]
[1778409729812,48.71,80778.97,0.0,0.99989,0.0,0.02453]
[1778409741070,48.71,80778.72,0.0,0.99989,0.0,0.02454]
[1778409747112,48.71,80778.68,0.0,0.99989,0.0,0.02454]
[1778409750035,48.71,80778.21,0.0,0.99989,0.0,0.02455]
[1778409750062,48.71,80778.21,0.0,0.99989,0.0,0.02455]
[1778409750133,48.71,80778.03,0.0,0.99989,0.0,0.02456]
[1778409751186,48.71,80778.03,0.0,0.99989,0.0,0.02456]
[1778409751310,48.71,80778.03,0.0,0.99989,0.0,0.02456]
[1778409757182,48.71,80776.8,0.0,0.99989,0.0,0.02453]
[1778409759954,48.71,80776.7,0.0,0.99989,0.0,0.02454]
[1778409760072,48.71,80776.7,0.0,0.99989,0.0,0.02454]
[1778409760586,48.71,80776.7,0.0,0.99989,0.0,0.02454]
[1778409760605,48.71,80776.71,0.0,0.99989,0.0,0.02454]
[1778409760810,48.71,80776.71,0.0,0.99989,0.0,0.02454]
[1778409768259,48.71,80776.89,0.0,0.99989,0.0,0.02453]
[1778409773294,48.71,80777.05,0.0,0.99989,0.0,0.02452]
[1778409778329,48.71,80776.52,0.0,0.99989,0.0,0.02454]
[1778409783364,48.71,80776.54,0.0,0.99989,0.0,0.02454]
[1778409784413,48.71,80776.54,0.0,0.99989,0.0,0.02454]
[1778409784562,48.71,80776.54,0.0,0.99989,0.0,0.02454]
[1778409785084,48.71,80776.54,0.0,0.99989,0.0,0.02454]
[1778409785312,48.71,80776.54,0.0,0.99989,0.0,0.02454]
[1778409785412,48.71,80776.54,0.0,0.99989,0.0,0.02454]
[1778409797462,48.71,80776.57,0.0,0.99989,0.0,0.02454]
[1778409803504,48.71,80775.7,0.0,0.99989,0.0,0.02457]
[1778409804511,48.71,80770.87,0.0,0.99989,0.0,0.02472]
[1778409806842,48.71,80771.37,0.0,0.99989,0.0,0.02471]
[1778409807068,48.71,80771.37,0.0,0.99989,0.0,0.02471]
[1778409807532,48.71,80770.68,0.0,0.99989,0.0,0.02473]
[1778409807905,48.71,80770.68,0.0,0.99989,0.0,0.02473]
[1778409808063,48.71,80770.68,0.0,0.99989,0.0,0.02473]
[1778409813574,48.71,80769.28,0.0,0.99989,0.0,0.02471]
[1778409815964,48.71,80768.38,0.0,0.99989,0.0,0.02474]
[1778409816069,48.71,80768.38,0.0,0.99989,0.0,0.02474]
[1778409816595,48.71,80768.43,0.0,0.99989,0.0,0.02473]
[1778409816870,48.71,80768.43,0.0,0.99989,0.0,0.02473]
[1778409817066,48.71,80768.43,0.0,0.99989,0.0,0.02473]
[1778409822637,48.71,80768.87,0.0,0.99989,0.0,0.02472]
[1778409824886,48.71,80768.88,0.0,0.99989,0.0,0.02472]
[1778409825067,48.71,80768.88,0.0,0.99989,0.0,0.02472]
[1778409825658,48.71,80766.17,0.0,0.99989,0.0,0.02481]
[1778409826704,48.71,80765.2,0.0,0.99989,0.0,0.02484]
[1778409826813,48.71,80765.2,0.0,0.99989,0.0,0.02484]
[1778409832707,48.71,80764.05,0.0,0.99989,0.0,0.02487]
[1778409839756,48.71,80764.0,0.0,0.99989,0.0,0.02488]
[1778409844171,48.71,80763.85,0.0,0.99989,0.0,0.02488]
[1778409844313,48.71,80763.85,0.0,0.99989,0.0,0.02488]
[1778409844512,48.71,80763.85,0.0,0.99989,0.0,0.02488]
[1778409844562,48.71,80763.85,0.0,0.99989,0.0,0.02488]
[1778409844613,48.71,80763.85,0.0,0.99989,0.0,0.02488]
[1778409849827,48.71,80763.92,0.0,0.99989,0.0,0.02488]
[1778409855869,48.71,80764.15,0.0,0.99989,0.0,0.02487]
[1778409856876,48.71,80760.99,0.0,0.99989,0.0,0.02497]
[1778409858520,48.71,80760.99,0.0,0.99989,0.0,0.02497]
[1778409858563,48.71,80760.99,0.0,0.99989,0.0,0.02497]
[1778409858619,48.71,80758.72,0.0,0.99989,0.0,0.02505]
[1778409859452,48.71,80758.72,0.0,0.99989,0.0,0.02505]
[1778409859562,48.71,80758.72,0.0,0.99989,0.0,0.02505]
[1778409865939,48.71,80758.36,0.0,0.99989,0.0,0.02506]
[1778409869971,48.71,80761.29,0.0,0.99989,0.0,0.02496]
[1778409872605,48.71,80761.26,0.0,0.99989,0.0,0.02496]
[1778409872660,48.71,80761.29,0.0,0.99989,0.0,0.0249]
[1778409872813,48.71,80761.29,0.0,0.99989,0.0,0.0249]
[1778409872988,48.71,80761.83,0.0,0.99989,0.0,0.02488]
[1778409873834,48.71,80761.83,0.0,0.99989,0.0,0.02488]
[1778409874071,48.71,80761.83,0.0,0.99989,0.0,0.02488]
[1778409875008,48.71,80766.79,0.0,0.99989,0.0,0.02472]
[1778409878945,48.71,80768.84,0.0,0.99989,0.0,0.02465]
[1778409879059,48.71,80768.84,0.0,0.99989,0.0,0.02465]
[1778409879160,48.71,80771.74,0.0,0.99989,0.0,0.02456]
[1778409880478,48.71,80777.39,0.0,0.99989,0.0,0.02438]
[1778409881046,48.71,80782.04,0.0,0.99989,0.0,0.02424]
[1778409881908,48.71,80782.04,0.0,0.99989,0.0,0.02424]
[1778409882062,48.71,80782.04,0.0,0.99989,0.0,0.02424]
[1778409885074,48.71,80787.19,0.0,0.99989,0.0,0.02407]
[1778409886785,48.71,80788.21,0.0,0.9999,0.0,0.02404]
[1778409886813,48.71,80788.21,0.0,0.9999,0.0,0.02404]
[1778409887753,48.71,80788.21,0.0,0.9999,0.0,0.02404]
[1778409887088,48.71,80788.13,0.0,0.9999,0.0,0.02404]
[1778409887814,48.71,80788.13,0.0,0.9999,0.0,0.02404]
[1778409893130,48.71,80787.25,0.0,0.99989,0.0,0.02407]
[1778409898165,48.71,80787.61,0.0,0.9999,0.0,0.02406]
[1778409902872,48.71,80787.66,0.0,0.9999,0.0,0.02406]
[1778409903062,48.71,80787.66,0.0,0.9999,0.0,0.02406]
[1778409903200,48.71,80785.5,0.0,0.99989,0.0,0.02413]
[1778409904091,48.71,80785.5,0.0,0.99989,0.0,0.02413]
[1778409904312,48.71,80785.5,0.0,0.99989,0.0,0.02413]
[1778409909834,48.71,80783.67,0.0,0.99989,0.0,0.02418]
[1778409910064,48.71,80783.67,0.0,0.99989,0.0,0.02418]
[1778409910249,48.71,80782.39,0.0,0.99989,0.0,0.02422]
[1778409911372,48.71,80782.39,0.0,0.99989,0.0,0.02422]
[1778409911562,48.71,80782.39,0.0,0.99989,0.0,0.02422]
[1778409917300,48.71,80782.42,0.0,0.99989,0.0,0.02422]
[1778409922333,48.71,80782.23,0.0,0.99989,0.0,0.02423]
[1778409925354,48.71,80784.54,0.0,0.99989,0.0,0.02416]
[1778409926989,48.71,80784.54,0.0,0.99989,0.0,0.02416]
[1778409927062,48.71,80784.54,0.0,0.99989,0.0,0.02416]
[1778409927195,48.71,80784.54,0.0,0.99989,0.0,0.02416]
[1778409928374,48.71,80784.54,0.0,0.99989,0.0,0.02416]
[1778409928563,48.71,80784.54,0.0,0.99989,0.0,0.02416]
[1778409934417,48.71,80782.69,0.0,0.99989,0.0,0.02415]
[1778409941514,48.71,80782.76,0.0,0.99989,0.0,0.02415]
[1778409949560,48.71,80782.81,0.0,0.99989,0.0,0.02415]
[1778409949810,48.71,80782.81,0.0,0.99989,0.0,0.02415]
[1778409949782,48.71,80782.81,0.0,0.99989,0.0,0.02415]
[1778409949910,48.71,80782.81,0.0,0.99989,0.0,0.02415]
[1778409950837,48.71,80782.81,0.0,0.99989,0.0,0.02415]
[1778409951064,48.71,80782.81,0.0,0.99989,0.0,0.02415]
[1778409958585,48.71,80782.72,0.0,0.99989,0.0,0.02415]
[1778409960019,48.71,80782.84,0.0,0.99989,0.0,0.02415]
[1778409960068,48.71,80782.84,0.0,0.99989,0.0,0.02415]
[1778409960120,48.71,80782.84,0.0,0.99989,0.0,0.02415]
[1778409961080,48.71,80782.84,0.0,0.99989,0.0,0.02415]
[1778409961312,48.71,80782.84,0.0,0.99989,0.0,0.02415]
[1778409968658,48.71,80782.7,0.0,0.99989,0.0,0.02415]
[1778409973693,48.71,80782.7,0.0,0.99989,0.0,0.02415]
[1778409975707,48.71,80786.23,0.0,0.9999,0.0,0.02404]
[1778409976516,48.71,80786.23,0.0,0.9999,0.0,0.02404]
[1778409976564,48.71,80786.23,0.0,0.9999,0.0,0.02404]
[1778409976714,48.71,80786.91,0.0,0.9999,0.0,0.02402]
[1778409978554,48.71,80786.95,0.0,0.9999,0.0,0.02402]
[1778409978563,48.71,80786.95,0.0,0.9999,0.0,0.02402]
[1778409982599,48.71,80786.88,0.0,0.9999,0.0,0.02402]
[1778409982811,48.71,80786.88,0.0,0.9999,0.0,0.02402]
[1778409982756,48.71,80787.43,0.0,0.9999,0.0,0.024]
[1778409983715,48.71,80787.43,0.0,0.9999,0.0,0.024]
[1778409983816,48.71,80787.43,0.0,0.9999,0.0,0.024]
[1778409983763,48.71,80787.49,0.0,0.9999,0.0,0.024]
[1778409988798,48.71,80788.28,0.0,0.9999,0.0,0.02398]
[1778409995847,48.71,80788.7,0.0,0.9999,0.0,0.0239]
[1778409996654,48.71,80788.7,0.0,0.9999,0.0,0.0239]
[1778409996811,48.71,80788.7,0.0,0.9999,0.0,0.0239]
[1778409996755,48.71,80788.7,0.0,0.9999,0.0,0.0239]
[1778409996912,48.71,80788.7,0.0,0.9999,0.0,0.0239]
[1778409998214,48.71,80788.7,0.0,0.9999,0.0,0.0239]
[1778409998311,48.71,80788.7,0.0,0.9999,0.0,0.0239]
[1778410000882,48.71,80790.79,0.0,0.9999,0.0,0.02383]
[1778410005057,48.71,80790.37,0.0,0.9999,0.0,0.02385]
[1778410005315,48.71,80790.37,0.0,0.9999,0.0,0.02385]
[1778410005354,48.71,80790.5,0.0,0.9999,0.0,0.02384]
[1778410005917,48.71,80793.12,0.0,0.9999,0.0,0.02376]
[1778410007134,48.71,80793.12,0.0,0.9999,0.0,0.02376]
[1778410007314,48.71,80793.12,0.0,0.9999,0.0,0.02376]
[1778410012967,48.71,80794.37,0.0,0.9999,0.0,0.02372]
[1778410018002,48.71,80792.13,0.0,0.9999,0.0,0.02379]
[1778410021555,48.71,80792.02,0.0,0.9999,0.0,0.0238]
[1778410021811,48.71,80792.02,0.0,0.9999,0.0,0.0238]
[1778410023128,48.71,80792.2,0.0,0.9999,0.0,0.02379]
[1778410023309,48.71,80792.2,0.0,0.9999,0.0,0.02379]
[1778410023410,48.71,80792.2,0.0,0.9999,0.0,0.02379]
[1778410029080,48.71,80792.15,0.0,0.9999,0.0,0.02379]
[1778410034115,48.71,80792.31,0.0,0.9999,0.0,0.02379]
[1778410039150,48.71,80792.21,0.0,0.9999,0.0,0.02379]
[1778410045192,48.71,80792.09,0.0,0.9999,0.0,0.02379]
[1778410047436,48.71,80792.13,0.0,0.9999,0.0,0.02379]
[1778410047562,48.71,80792.13,0.0,0.9999,0.0,0.02379]
[1778410053252,48.71,80792.26,0.0,0.9999,0.0,0.02372]
[1778410060302,48.71,80791.75,0.0,0.9999,0.0,0.02374]
[1778410068358,48.71,80791.54,0.0,0.9999,0.0,0.02375]
[1778410069365,48.71,80793.88,0.0,0.9999,0.0,0.02367]
[1778410074400,48.71,80794.02,0.0,0.9999,0.0,0.02367]
[1778410075257,48.71,80794.02,0.0,0.9999,0.0,0.02367]
[1778410075309,48.71,80794.02,0.0,0.9999,0.0,0.02367]
[1778410075407,48.71,80794.05,0.0,0.9999,0.0,0.02367]
[1778410077558,48.71,80794.19,0.0,0.9999,0.0,0.02366]
[1778410077812,48.71,80794.19,0.0,0.9999,0.0,0.02366]
[1778410078428,48.71,80791.57,0.0,0.9999,0.0,0.02374]
[1778410085478,48.71,80791.64,0.0,0.9999,0.0,0.02374]
[1778410089530,48.71,80791.72,0.0,0.9999,0.0,0.02374]
[1778410089561,48.71,80791.72,0.0,0.9999,0.0,0.02374]
[1778410089755,48.71,80791.64,0.0,0.9999,0.0,0.02374]
[1778410091318,48.71,80791.68,0.0,0.9999,0.0,0.02374]
[1778410091561,48.71,80791.68,0.0,0.9999,0.0,0.02374]
[1778410094038,48.71,80791.68,0.0,0.9999,0.0,0.02374]
[1778410094059,48.71,80791.68,0.0,0.9999,0.0,0.02374]
[1778410094541,48.71,80787.99,0.0,0.9999,0.0,0.02386]
[1778410095777,48.71,80787.99,0.0,0.9999,0.0,0.02386]
[1778410095814,48.71,80787.99,0.0,0.9999,0.0,0.02386]
[1778410095878,48.71,80785.77,0.0,0.9999,0.0,0.02392]
[1778410099425,48.71,80785.7,0.0,0.9999,0.0,0.02393]
[1778410099576,48.71,80787.1,0.0,0.9999,0.0,0.02388]
[1778410102600,48.71,80791.08,0.0,0.9999,0.0,0.02376]
[1778410103958,48.71,80791.08,0.0,0.9999,0.0,0.02376]
[1778410103612,48.71,80792.65,0.0,0.9999,0.0,0.02371]
[1778410104063,48.71,80792.65,0.0,0.9999,0.0,0.02371]
[1778410105626,48.71,80795.5,0.0,0.9999,0.0,0.02362]
[1778410107640,48.71,80793.18,0.0,0.9999,0.0,0.0237]
[1778410115696,48.71,80791.98,0.0,0.9999,0.0,0.02367]
[1778410117833,48.71,80791.9,0.0,0.9999,0.0,0.02367]
[1778410118071,48.71,80791.9,0.0,0.9999,0.0,0.02367]
[1778410125767,48.71,80792.87,0.0,0.9999,0.0,0.02364]
[1778410130802,48.71,80793.12,0.0,0.9999,0.0,0.02363]
[1778410144900,48.71,80792.44,0.0,0.9999,0.0,0.02365]
[1778410150942,48.71,80792.33,0.0,0.9999,0.0,0.02366]
[1778410152645,48.71,80792.33,0.0,0.9999,0.0,0.02366]
[1778410152820,48.71,80792.33,0.0,0.9999,0.0,0.02366]
[1778410161014,48.71,80792.08,0.0,0.9999,0.0,0.02367]
[1778410163028,48.71,80790.6,0.0,0.9999,0.0,0.02371]
[1778410163729,48.71,80790.6,0.0,0.9999,0.0,0.02371]
[1778410163813,48.71,80790.6,0.0,0.9999,0.0,0.02371]
[1778410168063,48.71,80792.37,0.0,0.9999,0.0,0.02366]
[1778410172236,48.71,80791.5,0.0,0.9999,0.0,0.02362]
[1778410172311,48.71,80791.5,0.0,0.9999,0.0,0.02362]
[1778410178133,48.71,80790.79,0.0,0.9999,0.0,0.02364]
[1778410179810,48.71,80790.79,0.0,0.9999,0.0,0.02364]
[1778410180064,48.71,80790.35,0.0,0.9999,0.0,0.02365]
[1778410185182,48.71,80788.22,0.0,0.9999,0.0,0.02372]
[1778410190217,48.71,80788.23,0.0,0.9999,0.0,0.02372]
[1778410193134,48.71,80788.39,0.0,0.9999,0.0,0.02372]
[1778410193316,48.71,80788.39,0.0,0.9999,0.0,0.02372]
[1778410199280,48.71,80788.55,0.0,0.9999,0.0,0.02371]
[1778410203315,48.71,80787.74,0.0,0.9999,0.0,0.02374]
[1778410203562,48.71,80787.74,0.0,0.9999,0.0,0.02374]
[1778410209282,48.71,80787.69,0.0,0.9999,0.0,0.02374]
[1778410209314,48.71,80787.69,0.0,0.9999,0.0,0.02374]
[1778410214385,48.71,80787.84,0.0,0.9999,0.0,0.02373]
[1778410219420,48.71,80787.73,0.0,0.9999,0.0,0.02374]
[1778410224455,48.71,80787.85,0.0,0.9999,0.0,0.02373]
[1778410229548,48.71,80787.85,0.0,0.9999,0.0,0.02373]
[1778410229562,48.71,80787.85,0.0,0.9999,0.0,0.02373]
[1778410235532,48.71,80791.66,0.0,0.9999,0.0,0.02355]
[1778410236311,48.71,80791.66,0.0,0.9999,0.0,0.02355]
[1778410241574,48.71,80791.83,0.0,0.9999,0.0,0.02355]
[1778410244595,48.71,80794.72,0.0,0.9999,0.0,0.02346]
[1778410246513,48.71,80794.79,0.0,0.9999,0.0,0.02345]
[1778410246562,48.71,80794.79,0.0,0.9999,0.0,0.02345]
[1778410249630,48.71,80792.25,0.0,0.9999,0.0,0.02353]
[1778410257686,48.71,80791.87,0.0,0.9999,0.0,0.02354]
[1778410259138,48.71,80792.02,0.0,0.9999,0.0,0.02354]
[1778410259310,48.71,80792.02,0.0,0.9999,0.0,0.02354]
[1778410267756,48.71,80792.26,0.0,0.9999,0.0,0.02353]
[1778410274808,48.71,80792.17,0.0,0.9999,0.0,0.02353]
[1778410285887,48.71,80791.94,0.0,0.9999,0.0,0.02354]
[1778410290786,48.71,80790.84,0.0,0.9999,0.0,0.02358]
[1778410290816,48.71,80790.84,0.0,0.9999,0.0,0.02358]
[1778410290920,48.71,80788.89,0.0,0.9999,0.0,0.02364]
[1778410295955,48.71,80788.47,0.0,0.9999,0.0,0.02358]
[1778410299983,48.71,80792.62,0.0,0.9999,0.0,0.02346]
[1778410301997,48.71,80794.61,0.0,0.9999,0.0,0.0234]
[1778410302438,48.71,80794.61,0.0,0.9999,0.0,0.0234]
[1778410302560,48.71,80794.61,0.0,0.9999,0.0,0.0234]
[1778410309025,48.71,80795.07,0.0,0.9999,0.0,0.02338]
[1778410309063,48.71,80795.07,0.0,0.9999,0.0,0.02338]
[1778410315092,48.71,80795.32,0.0,0.9999,0.0,0.02338]
[1778410316011,48.71,80795.32,0.0,0.9999,0.0,0.02338]
[1778410316099,48.71,80797.82,0.0,0.9999,0.0,0.0233]
[1778410317106,48.71,80801.17,0.0,0.9999,0.0,0.0232]
[1778410317585,48.71,80801.17,0.0,0.9999,0.0,0.0232]
[1778410317811,48.71,80801.17,0.0,0.9999,0.0,0.0232]
[1778410318064,48.71,80801.17,0.0,0.9999,0.0,0.0232]
[1778410318113,48.71,80801.24,0.0,0.9999,0.0,0.0232]
[1778410323148,48.71,80801.59,0.0,0.9999,0.0,0.02319]
[1778410324300,48.71,80801.59,0.0,0.9999,0.0,0.02319]
[1778410324310,48.71,80801.59,0.0,0.9999,0.0,0.02319]
[1778410330198,48.71,80803.14,0.0,0.9999,0.0,0.02314]
[1778410331213,48.71,80803.14,0.0,0.9999,0.0,0.02314]
[1778410331311,48.71,80803.42,0.0,0.9999,0.0,0.02313]
[1778410332212,48.71,80809.31,0.0,0.9999,0.0,0.02295]
[1778410334810,48.71,80811.28,0.0,0.9999,0.0,0.02289]
[1778410335072,48.71,80811.28,0.0,0.9999,0.0,0.02289]
[1778410335233,48.71,80811.88,0.0,0.9999,0.0,0.02288]
[1778410338751,48.71,80811.46,0.0,0.9999,0.0,0.02289]
[1778410338810,48.71,80811.46,0.0,0.9999,0.0,0.02289]
[1778410344296,48.71,80813.13,0.0,0.9999,0.0,0.02284]
[1778410349331,48.71,80820.69,0.0,0.9999,0.0,0.02261]
[1778410352161,48.71,80822.14,0.0,0.9999,0.0,0.02257]
[1778410352311,48.71,80823.35,0.0,0.9999,0.0,0.02248]
[1778410352352,48.71,80827.45,0.0,0.9999,0.0,0.02235]
[1778410354405,48.71,80828.65,0.0,0.9999,0.0,0.02232]
[1778410354567,48.71,80828.65,0.0,0.9999,0.0,0.02232]
[1778410354661,48.71,80828.69,0.0,0.9999,0.0,0.02232]
[1778410360408,48.71,80830.76,0.0,0.9999,0.0,0.02226]
[1778410366450,48.71,80830.78,0.0,0.9999,0.0,0.02226]
[1778410371423,48.71,80831.95,0.0,0.9999,0.0,0.02222]
[1778410371562,48.71,80831.95,0.0,0.9999,0.0,0.02222]
[1778410377527,48.71,80831.64,0.0,0.9999,0.0,0.02223]
[1778410381410,48.71,80833.79,0.0,0.9999,0.0,0.02217]
[1778410381561,48.71,80833.79,0.0,0.9999,0.0,0.02217]
[1778410383162,48.71,80833.79,0.0,0.9999,0.0,0.02217]
[1778410383313,48.71,80833.79,0.0,0.9999,0.0,0.02217]
[1778410383263,48.71,80833.77,0.0,0.9999,0.0,0.02217]
[1778410389275,48.71,80834.2,0.0,0.9999,0.0,0.02216]
[1778410389311,48.71,80834.2,0.0,0.9999,0.0,0.02216]
[1778410394649,48.71,80842.04,0.0,0.9999,0.0,0.02193]
[1778410396060,48.71,80842.04,0.0,0.9999,0.0,0.02193]
[1778410396311,48.71,80842.04,0.0,0.9999,0.0,0.02193]
[1778410396161,48.71,80847.43,0.0,0.99991,0.0,0.02178]
[1778410398030,48.71,80847.84,0.0,0.99991,0.0,0.02177]
[1778410398068,48.71,80847.84,0.0,0.99991,0.0,0.02177]
[1778410398131,48.71,80847.92,0.0,0.99991,0.0,0.02176]
[1778410399684,48.71,80851.98,0.0,0.99991,0.0,0.02165]
[1778410400691,48.71,80858.13,0.0,0.99991,0.0,0.02148]
[1778410402159,48.71,80858.13,0.0,0.99991,0.0,0.02148]
[1778410402312,48.71,80858.13,0.0,0.99991,0.0,0.02148]
[1778410404719,48.71,80867.27,0.0,0.99991,0.0,0.02122]
[1778410406733,48.71,80865.92,0.0,0.99991,0.0,0.02126]
[1778410406811,48.71,80865.92,0.0,0.99991,0.0,0.02126]
[1778410408997,48.71,80866.79,0.0,0.99991,0.0,0.02123]
[1778410409061,48.71,80866.79,0.0,0.99991,0.0,0.02123]
[1778410409161,48.71,80866.83,0.0,0.99991,0.0,0.02123]
[1778410415285,48.71,80868.85,0.0,0.99991,0.0,0.02112]
[1778410415310,48.71,80868.85,0.0,0.99991,0.0,0.02112]
[1778410420831,48.71,80868.72,0.0,0.99991,0.0,0.02112]
[1778410423629,48.71,80868.86,0.0,0.99991,0.0,0.02112]
[1778410423810,48.71,80868.86,0.0,0.99991,0.0,0.02112]
[1778410425556,48.71,80868.68,0.0,0.99991,0.0,0.02112]
[1778410425809,48.71,80868.68,0.0,0.99991,0.0,0.02112]
[1778410425866,48.71,80865.47,0.0,0.99991,0.0,0.02121]
[1778410427388,48.71,80863.1,0.0,0.99991,0.0,0.02128]
[1778410427560,48.71,80863.1,0.0,0.99991,0.0,0.02128]
[1778410433146,48.71,80859.07,0.0,0.99991,0.0,0.02139]
[1778410433310,48.71,80859.07,0.0,0.99991,0.0,0.02139]
[1778410433243,48.71,80855.82,0.0,0.99991,0.0,0.02148]
[1778410433922,48.71,80852.77,0.0,0.99991,0.0,0.02157]
[1778410435469,48.71,80852.35,0.0,0.99991,0.0,0.02158]
[1778410435564,48.71,80852.35,0.0,0.99991,0.0,0.02158]
[1778410435936,48.71,80852.32,0.0,0.99991,0.0,0.02158]
[1778410440971,48.71,80852.79,0.0,0.99991,0.0,0.02157]
[1778410446006,48.71,80852.83,0.0,0.99991,0.0,0.02157]
[1778410452049,48.71,80853.55,0.0,0.99991,0.0,0.02155]
[1778410454063,48.71,80859.65,0.0,0.99991,0.0,0.02137]
[1778410455070,48.71,80862.54,0.0,0.99991,0.0,0.02129]
[1778410457084,48.71,80862.77,0.0,0.99991,0.0,0.02129]
[1778410463126,48.71,80863.12,0.0,0.99991,0.0,0.02128]
[1778410467154,48.71,80866.33,0.0,0.99991,0.0,0.02119]
[1778410471182,48.71,80864.02,0.0,0.99991,0.0,0.02119]
[1778410477224,48.71,80863.38,0.0,0.99991,0.0,0.02121]
[1778410484273,48.71,80861.93,0.0,0.99991,0.0,0.02125]
[1778410489308,48.71,80862.03,0.0,0.99991,0.0,0.02125]
[1778410496357,48.71,80861.96,0.0,0.99991,0.0,0.02125]
[1778410501392,48.71,80861.22,0.0,0.99991,0.0,0.02127]
[1778410506427,48.71,80861.26,0.0,0.99991,0.0,0.02127]
[1778410512470,48.71,80860.98,0.0,0.99991,0.0,0.02128]
[1778410524557,48.71,80861.41,0.0,0.99991,0.0,0.02127]
[1778410530599,48.71,80861.61,0.0,0.99991,0.0,0.02126]
[1778410535634,48.71,80861.58,0.0,0.99991,0.0,0.0212]
[1778410546711,48.71,80861.22,0.0,0.99991,0.0,0.02121]
[1778410551746,48.71,80861.18,0.0,0.99991,0.0,0.02121]
[1778410555774,48.71,80864.65,0.0,0.99991,0.0,0.02112]
[1778410560809,48.71,80864.57,0.0,0.99991,0.0,0.02112]
[1778410565844,48.71,80864.26,0.0,0.99991,0.0,0.02113]
[1778410574907,48.71,80864.22,0.0,0.99991,0.0,0.02113]
[1778410579942,48.71,80864.3,0.0,0.99991,0.0,0.02113]
[1778410586991,48.71,80863.9,0.0,0.99991,0.0,0.02114]
[1778410600085,48.71,80863.83,0.0,0.99991,0.0,0.02108]
[1778410605117,48.71,80863.88,0.0,0.99991,0.0,0.02108]
[1778410613173,48.71,80863.44,0.0,0.99991,0.0,0.02109]
[1778410622236,48.71,80863.7,0.0,0.99991,0.0,0.02109]
[1778410624250,48.71,80868.41,0.0,0.99991,0.0,0.02096]
[1778410630292,48.71,80869.06,0.0,0.99991,0.0,0.02094]
[1778410635327,48.71,80869.12,0.0,0.99991,0.0,0.02094]
[1778410641370,48.71,80868.93,0.0,0.99991,0.0,0.02094]
[1778410646405,48.71,80869.69,0.0,0.99991,0.0,0.02092]
[1778410651440,48.71,80869.73,0.0,0.99991,0.0,0.02086]
[1778410656475,48.71,80869.98,0.0,0.99991,0.0,0.02086]
[1778410661511,48.71,80869.79,0.0,0.99991,0.0,0.02086]
[1778410666546,48.71,80871.44,0.0,0.99991,0.0,0.02082]
[1778410671581,48.71,80869.91,0.0,0.99991,0.0,0.02086]
[1778410676617,48.71,80869.77,0.0,0.99991,0.0,0.02086]
[1778410682659,48.71,80869.73,0.0,0.99991,0.0,0.02086]
[1778410687694,48.71,80867.78,0.0,0.99991,0.0,0.02092]
[1778410692729,48.71,80868.97,0.0,0.99991,0.0,0.02088]
[1778410697764,48.71,80868.83,0.0,0.99991,0.0,0.02089]
[1778410702799,48.71,80868.79,0.0,0.99991,0.0,0.02089]
[1778410708842,48.71,80869.86,0.0,0.99991,0.0,0.02086]
[1778410717906,48.71,80869.66,0.0,0.99991,0.0,0.02081]
[1778410722941,48.71,80868.98,0.0,0.99991,0.0,0.02083]
[1778410732006,48.71,80868.69,0.0,0.99991,0.0,0.02083]
[1778410739053,48.71,80868.4,0.0,0.99991,0.0,0.02084]
[1778410744088,48.71,80868.83,0.0,0.99991,0.0,0.02083]
[1778410749123,48.71,80868.68,0.0,0.99991,0.0,0.02083]
[1778410754158,48.71,80868.67,0.0,0.99991,0.0,0.02083]
[1778410759194,48.71,80869.13,0.0,0.99991,0.0,0.02082]
[1778410764233,48.71,80868.55,0.0,0.99991,0.0,0.02084]
[1778410767254,48.71,80871.4,0.0,0.99991,0.0,0.02076]
[1778410771282,48.71,80868.62,0.0,0.99991,0.0,0.02078]
[1778410776317,48.71,80867.99,0.0,0.99991,0.0,0.0208]
[1778410785145,48.71,80867.83,0.0,0.99991,0.0,0.0208]
[1778410791423,48.71,80867.23,0.0,0.99991,0.0,0.02082]
[1778410795455,48.71,80862.87,0.0,0.99991,0.0,0.02094]
[1778410800490,48.71,80860.86,0.0,0.99991,0.0,0.02099]
[1778410802504,48.71,80864.58,0.0,0.99991,0.0,0.02089]
[1778410807539,48.71,80865.41,0.0,0.99991,0.0,0.02087]
[1778410816606,48.71,80864.63,0.0,0.99991,0.0,0.02089]
[1778410821641,48.71,80862.7,0.0,0.99991,0.0,0.02094]
[1778410827686,48.71,80862.54,0.0,0.99991,0.0,0.02094]
[1778410832721,48.71,80862.3,0.0,0.99991,0.0,0.02089]
[1778410837757,48.71,80864.82,0.0,0.99991,0.0,0.02082]
[1778410842792,48.71,80862.27,0.0,0.99991,0.0,0.02089]
[1778410848834,48.71,80862.13,0.0,0.99991,0.0,0.0209]
[1778410855883,48.71,80862.06,0.0,0.99991,0.0,0.0209]
[1778410860918,48.71,80862.97,0.0,0.99991,0.0,0.02088]
[1778410865953,48.71,80863.65,0.0,0.99991,0.0,0.02086]
[1778410871995,48.71,80863.89,0.0,0.99991,0.0,0.02085]
[1778410877030,48.71,80864.4,0.0,0.99991,0.0,0.02084]
[1778410879044,48.71,80868.54,0.0,0.99991,0.0,0.02072]
[1778410882065,48.71,80871.81,0.0,0.99991,0.0,0.02063]
[1778410888107,48.71,80871.55,0.0,0.99991,0.0,0.02064]
[1778410893142,48.71,80874.05,0.0,0.99991,0.0,0.02052]
[1778410898180,48.71,80873.82,0.0,0.99991,0.0,0.02052]
[1778410903213,48.71,80876.23,0.0,0.99991,0.0,0.02046]
[1778410904670,48.71,80876.23,0.0,0.99991,0.0,0.02046]
[1778410904807,48.71,80876.23,0.0,0.99991,0.0,0.02046]
[1778410910262,48.71,80888.84,0.0,0.99991,0.0,0.02012]
[1778410911269,48.71,80892.63,0.0,0.99991,0.0,0.02002]
[1778410912953,48.71,80892.34,0.0,0.99991,0.0,0.02003]
[1778410913063,48.71,80892.34,0.0,0.99991,0.0,0.02003]
[1778410913283,48.71,80892.41,0.0,0.99991,0.0,0.02003]
[1778410918318,48.71,80890.29,0.0,0.99991,0.0,0.02008]
[1778410921339,48.71,80898.44,0.0,0.99991,0.0,0.01987]
[1778410922346,48.71,80903.09,0.0,0.99991,0.0,0.01975]
[1778410923353,48.71,80907.61,0.0,0.99992,0.0,0.01963]
[1778410925367,48.71,80919.37,0.0,0.99992,0.0,0.01933]
[1778410926374,48.71,80921.01,0.0,0.99992,0.0,0.01928]
[1778410928992,48.71,80920.72,0.0,0.99992,0.0,0.01929]
[1778410930314,48.71,80920.9,0.0,0.99992,0.0,0.01929]
[1778410932416,48.71,80913.81,0.0,0.99992,0.0,0.01947]
[1778410936533,48.71,80911.98,0.0,0.99992,0.0,0.01952]
[1778410936565,48.71,80911.98,0.0,0.99992,0.0,0.01952]
[1778410936869,48.71,80910.74,0.0,0.99992,0.0,0.01955]
[1778410940472,48.71,80921.02,0.0,0.99992,0.0,0.01928]
[1778410941479,48.71,80925.86,0.0,0.99992,0.0,0.01916]
[1778410942486,48.71,80931.68,0.0,0.99992,0.0,0.01901]
[1778410947521,48.71,80932.7,0.0,0.99992,0.0,0.01899]
[1778410952556,48.71,80934.29,0.0,0.99992,0.0,0.0189]
[1778410953563,48.71,80943.27,0.0,0.99992,0.0,0.01867]
[1778410954570,48.71,80950.01,0.0,0.99992,0.0,0.01851]
[1778410955577,48.71,80953.45,0.0,0.99992,0.0,0.01842]
[1778410957591,48.71,80949.76,0.0,0.99992,0.0,0.01851]
[1778410959834,48.71,80949.22,0.0,0.99992,0.0,0.01853]
[1778410960062,48.71,80949.12,0.0,0.99992,0.0,0.01853]
[1778410960612,48.71,80949.06,0.0,0.99992,0.0,0.01853]
[1778410961619,48.71,80944.24,0.0,0.99992,0.0,0.01865]
[1778410962626,48.71,80938.76,0.0,0.99992,0.0,0.01878]
[1778410964640,48.71,80940.62,0.0,0.99992,0.0,0.01874]
[1778410969675,48.71,80943.54,0.0,0.99992,0.0,0.01867]
[1778410973707,48.71,80938.8,0.0,0.99992,0.0,0.01878]
[1778410975721,48.71,80935.95,0.0,0.99992,0.0,0.01885]
[1778410980756,48.71,80934.88,0.0,0.99992,0.0,0.01888]
[1778410985791,48.71,80934.61,0.0,0.99992,0.0,0.01889]
[1778410991834,48.71,80935.25,0.0,0.99992,0.0,0.01887]
[1778410997876,48.71,80935.11,0.0,0.99992,0.0,0.01888]
[1778411002913,48.71,80938.28,0.0,0.99992,0.0,0.0188]
[1778411006941,48.71,80941.14,0.0,0.99992,0.0,0.01873]
[1778411011976,48.71,80945.7,0.0,0.99992,0.0,0.01856]
[1778411012983,48.71,80949.01,0.0,0.99992,0.0,0.01848]
[1778411019025,48.71,80948.98,0.0,0.99992,0.0,0.01848]
[1778411024060,48.71,80949.91,0.0,0.99992,0.0,0.01846]
[1778411029095,48.71,80951.51,0.0,0.99992,0.0,0.01842]
[1778411034130,48.71,80951.95,0.0,0.99992,0.0,0.01841]
[1778411042186,48.71,80951.18,0.0,0.99992,0.0,0.01843]
[1778411044200,48.71,80948.09,0.0,0.99992,0.0,0.0185]
[1778411049235,48.71,80945.11,0.0,0.99992,0.0,0.01858]
[1778411054270,48.71,80945.78,0.0,0.99992,0.0,0.01856]
[1778411059305,48.71,80940.68,0.0,0.99992,0.0,0.01868]
[1778411062326,48.71,80934.95,0.0,0.99992,0.0,0.01883]
[1778411063333,48.71,80931.98,0.0,0.99992,0.0,0.0189]
[1778411071389,48.71,80931.0,0.0,0.99992,0.0,0.01887]
[1778411076424,48.71,80928.99,0.0,0.99992,0.0,0.01892]
[1778411081459,48.71,80928.99,0.0,0.99992,0.0,0.01892]
[1778411086494,48.71,80927.19,0.0,0.99992,0.0,0.01897]
[1778411091529,48.71,80925.08,0.0,0.99992,0.0,0.01902]
[1778411098579,48.71,80924.87,0.0,0.99992,0.0,0.01903]
[1778411101600,48.71,80920.78,0.0,0.99992,0.0,0.01913]
[1778411106635,48.71,80919.67,0.0,0.99992,0.0,0.01916]
[1778411112677,48.71,80918.18,0.0,0.99992,0.0,0.0192]
[1778411119726,48.71,80917.58,0.0,0.99992,0.0,0.01921]
[1778411127782,48.71,80916.75,0.0,0.99992,0.0,0.01923]
[1778411132817,48.71,80916.72,0.0,0.99992,0.0,0.01918]
[1778411137852,48.71,80915.82,0.0,0.99992,0.0,0.0192]
[1778411145908,48.71,80915.35,0.0,0.99992,0.0,0.01921]
[1778411151950,48.71,80912.9,0.0,0.99992,0.0,0.01928]
[1778411156361,48.71,80911.04,0.0,0.99992,0.0,0.01932]
[1778411156560,48.71,80911.04,0.0,0.99992,0.0,0.01932]
[1778411156605,48.71,80911.04,0.0,0.99992,0.0,0.01932]
[1778411159432,48.71,80910.97,0.0,0.99992,0.0,0.01933]
[1778411159563,48.71,80910.97,0.0,0.99992,0.0,0.01933]
[1778411160018,48.71,80909.92,0.0,0.99992,0.0,0.01935]
[1778411163042,48.71,80906.02,0.0,0.99992,0.0,0.01945]
[1778411168077,48.71,80903.78,0.0,0.99992,0.0,0.01951]
[1778411174120,48.71,80906.45,0.0,0.99992,0.0,0.01944]
[1778411174982,48.71,80906.45,0.0,0.99992,0.0,0.01944]
[1778411175061,48.71,80906.45,0.0,0.99992,0.0,0.01944]
[1778411180447,48.71,80903.92,0.0,0.99992,0.0,0.01951]
[1778411180562,48.71,80903.92,0.0,0.99992,0.0,0.01951]
[1778411180663,48.71,80903.78,0.0,0.99992,0.0,0.01951]
[1778411187211,48.71,80903.91,0.0,0.99992,0.0,0.01951]
[1778411194260,48.71,80904.33,0.0,0.99992,0.0,0.01944]
[1778411200302,48.71,80903.68,0.0,0.99992,0.0,0.01946]
[1778411204330,48.71,80908.3,0.0,0.99992,0.0,0.01934]
[1778411209365,48.71,80909.76,0.0,0.99992,0.0,0.0193]
[1778411211379,48.71,80912.82,0.0,0.99992,0.0,0.01922]
[1778411214402,48.71,80916.3,0.0,0.99992,0.0,0.01914]
[1778411221451,48.71,80916.32,0.0,0.99992,0.0,0.01914]
[1778411228500,48.71,80917.1,0.0,0.99992,0.0,0.01912]
[1778411234542,48.71,80916.92,0.0,0.99992,0.0,0.01912]
[1778411239577,48.71,80917.54,0.0,0.99992,0.0,0.0191]
[1778411244612,48.71,80919.15,0.0,0.99992,0.0,0.01906]
[1778411249647,48.71,80920.01,0.0,0.99992,0.0,0.01904]
[1778411251661,48.71,80917.84,0.0,0.99992,0.0,0.01904]
[1778411254682,48.71,80920.54,0.0,0.99992,0.0,0.01898]
[1778411260724,48.71,80920.38,0.0,0.99992,0.0,0.01898]
[1778411264076,48.71,80920.38,0.0,0.99992,0.0,0.01898]
[1778411264315,48.71,80920.38,0.0,0.99992,0.0,0.01898]
[1778411269787,48.71,80920.04,0.0,0.99992,0.0,0.01899]
[1778411276093,48.71,80918.09,0.0,0.99992,0.0,0.01904]
[1778411276170,48.71,80918.12,0.0,0.99992,0.0,0.01904]
[1778411276313,48.71,80918.12,0.0,0.99992,0.0,0.01904]
[1778411281871,48.71,80916.8,0.0,0.99992,0.0,0.01907]
[1778411286906,48.71,80916.23,0.0,0.99992,0.0,0.01908]
[1778411292948,48.71,80914.68,0.0,0.99992,0.0,0.01912]
[1778411295162,48.71,80911.42,0.0,0.99992,0.0,0.01921]
[1778411298990,48.71,80907.13,0.0,0.99992,0.0,0.01932]
[1778411301004,48.71,80904.27,0.0,0.99992,0.0,0.01939]
[1778411305845,48.71,80902.5,0.0,0.99992,0.0,0.01943]
[1778411306562,48.71,80902.07,0.0,0.99992,0.0,0.01945]
[1778411310067,48.71,80898.01,0.0,0.99992,0.0,0.01955]
[1778411311003,48.71,80898.01,0.0,0.99992,0.0,0.01955]
[1778411311063,48.71,80898.01,0.0,0.99992,0.0,0.01955]
[1778411311074,48.71,80897.36,0.0,0.99992,0.0,0.01951]
[1778411311814,48.71,80897.36,0.0,0.99992,0.0,0.01951]
[1778411312066,48.71,80897.36,0.0,0.99992,0.0,0.01951]
[1778411317116,48.71,80894.38,0.0,0.99992,0.0,0.01959]
[1778411319867,48.71,80893.23,0.0,0.99992,0.0,0.01962]
[1778411320061,48.71,80893.23,0.0,0.99992,0.0,0.01962]
[1778411320137,48.71,80891.58,0.0,0.99992,0.0,0.01966]
[1778411321870,48.71,80891.04,0.0,0.99991,0.0,0.01968]
[1778411322063,48.71,80891.04,0.0,0.99991,0.0,0.01968]
[1778411327186,48.71,80889.33,0.0,0.99991,0.0,0.01972]
[1778411328193,48.71,80886.34,0.0,0.99991,0.0,0.0198]
[1778411329115,48.71,80886.34,0.0,0.99991,0.0,0.0198]
[1778411329200,48.71,80886.66,0.0,0.99991,0.0,0.01979]
[1778411329312,48.71,80886.66,0.0,0.99991,0.0,0.01979]
[1778411330032,48.71,80886.66,0.0,0.99991,0.0,0.01979]
[1778411330064,48.71,80886.66,0.0,0.99991,0.0,0.01979]
[1778411335242,48.71,80884.32,0.0,0.99991,0.0,0.01985]
[1778411337514,48.71,80883.37,0.0,0.99991,0.0,0.01988]
[1778411337561,48.71,80883.37,0.0,0.99991,0.0,0.01988]
[1778411338226,48.71,80883.37,0.0,0.99991,0.0,0.01988]
[1778411338311,48.71,80883.37,0.0,0.99991,0.0,0.01988]
[1778411338264,48.71,80883.33,0.0,0.99991,0.0,0.01988]
[1778411343299,48.71,80885.03,0.0,0.99991,0.0,0.01983]
[1778411345275,48.71,80885.55,0.0,0.99991,0.0,0.01982]
[1778411345313,48.71,80885.55,0.0,0.99991,0.0,0.01982]
[1778411346187,48.71,80885.55,0.0,0.99991,0.0,0.01982]
[1778411346312,48.71,80885.55,0.0,0.99991,0.0,0.01982]
[1778411346231,48.71,80885.55,0.0,0.99991,0.0,0.01982]
[1778411351355,48.71,80883.98,0.0,0.99991,0.0,0.01986]
[1778411357397,48.71,80883.73,0.0,0.99991,0.0,0.01987]
[1778411360133,48.71,80883.18,0.0,0.99991,0.0,0.01988]
[1778411360312,48.71,80883.18,0.0,0.99991,0.0,0.01988]
[1778411360157,48.71,80882.63,0.0,0.99991,0.0,0.0199]
[1778411360905,48.71,80882.63,0.0,0.99991,0.0,0.0199]
[1778411361061,48.71,80882.63,0.0,0.99991,0.0,0.0199]
[1778411366968,48.71,80880.83,0.0,0.99991,0.0,0.01994]
[1778411367065,48.71,80880.83,0.0,0.99991,0.0,0.01994]
[1778411367119,48.71,80879.58,0.0,0.99991,0.0,0.01998]
[1778411368132,48.71,80879.58,0.0,0.99991,0.0,0.01998]
[1778411368309,48.71,80879.58,0.0,0.99991,0.0,0.01998]
[1778411373509,48.71,80879.33,0.0,0.99991,0.0,0.01993]
[1778411378544,48.71,80877.8,0.0,0.99991,0.0,0.01997]
[1778411383579,48.71,80875.95,0.0,0.99991,0.0,0.02002]
[1778411384535,48.71,80875.95,0.0,0.99991,0.0,0.02002]
[1778411384566,48.71,80875.95,0.0,0.99991,0.0,0.02002]
[1778411384586,48.71,80876.3,0.0,0.99991,0.0,0.02001]
[1778411385734,48.71,80876.3,0.0,0.99991,0.0,0.02001]
[1778411385811,48.71,80876.3,0.0,0.99991,0.0,0.02001]
[1778411385836,48.71,80873.33,0.0,0.99991,0.0,0.02009]
[1778411387607,48.71,80869.69,0.0,0.99991,0.0,0.02018]
[1778411393344,48.71,80870.46,0.0,0.99991,0.0,0.02016]
[1778411393558,48.71,80870.28,0.0,0.99991,0.0,0.02017]
[1778411393847,48.71,80870.28,0.0,0.99991,0.0,0.02017]
[1778411394061,48.71,80870.28,0.0,0.99991,0.0,0.02017]
[1778411394094,48.71,80870.32,0.0,0.99991,0.0,0.02017]
[1778411400701,48.71,80869.47,0.0,0.99991,0.0,0.02019]
[1778411404783,48.71,80867.76,0.0,0.99991,0.0,0.02023]
[1778411404814,48.71,80867.76,0.0,0.99991,0.0,0.02023]
[1778411404939,48.71,80867.9,0.0,0.99991,0.0,0.02023]
[1778411406341,48.71,80867.9,0.0,0.99991,0.0,0.02023]
[1778411406563,48.71,80867.86,0.0,0.99991,0.0,0.02023]
[1778411409764,48.71,80865.07,0.0,0.99991,0.0,0.02031]
[1778411410707,48.71,80865.07,0.0,0.99991,0.0,0.02031]
[1778411410808,48.71,80865.07,0.0,0.99991,0.0,0.02031]
[1778411411131,48.71,80863.79,0.0,0.99991,0.0,0.02034]
[1778411412197,48.71,80863.79,0.0,0.99991,0.0,0.02034]
[1778411412312,48.71,80863.79,0.0,0.99991,0.0,0.02034]
[1778411412298,48.71,80860.93,0.0,0.99991,0.0,0.02042]
[1778411414800,48.71,80858.47,0.0,0.99991,0.0,0.02048]
[1778411418828,48.71,80865.34,0.0,0.99991,0.0,0.0203]
[1778411420324,48.71,80865.34,0.0,0.99991,0.0,0.0203]
[1778411420564,48.71,80867.07,0.0,0.99991,0.0,0.02025]
[1778411420845,48.71,80866.9,0.0,0.99991,0.0,0.02026]
[1778411421570,48.71,80866.9,0.0,0.99991,0.0,0.02026]
[1778411421813,48.71,80866.9,0.0,0.99991,0.0,0.02026]
[1778411426887,48.71,80866.45,0.0,0.99991,0.0,0.02027]
[1778411433937,48.71,80867.0,0.0,0.99991,0.0,0.0202]
[1778411434944,48.71,80870.66,0.0,0.99991,0.0,0.0201]
[1778411435889,48.71,80870.66,0.0,0.99991,0.0,0.0201]
[1778411436062,48.71,80870.66,0.0,0.99991,0.0,0.0201]
[1778411436158,48.71,80870.34,0.0,0.99991,0.0,0.02011]
[1778411437287,48.71,80870.34,0.0,0.99991,0.0,0.02011]
[1778411437312,48.71,80870.34,0.0,0.99991,0.0,0.02011]
[1778411441993,48.71,80872.86,0.0,0.99991,0.0,0.02004]
[1778411445522,48.71,80872.86,0.0,0.99991,0.0,0.02004]
[1778411445562,48.71,80872.86,0.0,0.99991,0.0,0.02004]
[1778411446022,48.71,80874.45,0.0,0.99991,0.0,0.02]
[1778411447029,48.71,80878.02,0.0,0.99991,0.0,0.01991]
[1778411448093,48.71,80878.02,0.0,0.99991,0.0,0.01991]
[1778411448310,48.71,80878.02,0.0,0.99991,0.0,0.01991]
[1778411448411,48.71,80880.83,0.0,0.99991,0.0,0.01983]
[1778411456092,48.71,80881.91,0.0,0.99991,0.0,0.0198]
[1778411458744,48.71,80881.53,0.0,0.99991,0.0,0.01981]
[1778411458809,48.71,80881.53,0.0,0.99991,0.0,0.01981]
[1778411459113,48.71,80881.21,0.0,0.99991,0.0,0.01982]
[1778411460218,48.71,80881.21,0.0,0.99991,0.0,0.01982]
[1778411460311,48.71,80881.21,0.0,0.99991,0.0,0.01982]
[1778411469183,48.71,80881.69,0.0,0.99991,0.0,0.01981]
[1778411476232,48.71,80881.69,0.0,0.99991,0.0,0.01981]
[1778411484288,48.71,80878.54,0.0,0.99991,0.0,0.01989]
[1778411485924,48.71,80876.94,0.0,0.99991,0.0,0.01993]
[1778411486063,48.71,80876.94,0.0,0.99991,0.0,0.01993]
[1778411487363,48.71,80876.94,0.0,0.99991,0.0,0.01993]
[1778411487459,48.71,80877.01,0.0,0.99991,0.0,0.01993]
[1778411487564,48.71,80877.01,0.0,0.99991,0.0,0.01993]
[1778411493351,48.71,80875.16,0.0,0.99991,0.0,0.01993]
[1778411495990,48.71,80875.27,0.0,0.99991,0.0,0.01992]
[1778411496064,48.71,80875.27,0.0,0.99991,0.0,0.01992]
[1778411500192,48.71,80874.86,0.0,0.99991,0.0,0.01993]
[1778411500310,48.71,80874.86,0.0,0.99991,0.0,0.01993]
[1778411500400,48.71,80876.08,0.0,0.99991,0.0,0.0199]
[1778411505436,48.71,80877.03,0.0,0.99991,0.0,0.01988]
[1778411508132,48.71,80875.88,0.0,0.99991,0.0,0.01991]
[1778411508313,48.71,80875.88,0.0,0.99991,0.0,0.01991]
[1778411510470,48.71,80877.92,0.0,0.99991,0.0,0.01985]
[1778411516512,48.71,80877.84,0.0,0.99991,0.0,0.01986]
[1778411518669,48.71,80878.15,0.0,0.99991,0.0,0.01985]
[1778411518812,48.71,80878.15,0.0,0.99991,0.0,0.01985]
[1778411518913,48.71,80878.07,0.0,0.99991,0.0,0.01985]
[1778411519960,48.71,80878.07,0.0,0.99991,0.0,0.01985]
[1778411520061,48.71,80878.07,0.0,0.99991,0.0,0.01985]
[1778411525575,48.71,80877.34,0.0,0.99991,0.0,0.01987]
[1778411530610,48.71,80879.56,0.0,0.99991,0.0,0.01981]
[1778411531882,48.71,80879.56,0.0,0.99991,0.0,0.01981]
[1778411532060,48.71,80879.56,0.0,0.99991,0.0,0.01981]
[1778411532160,48.71,80880.82,0.0,0.99991,0.0,0.01978]
[1778411533610,48.71,80881.18,0.0,0.99991,0.0,0.01977]
[1778411533815,48.71,80881.18,0.0,0.99991,0.0,0.01977]
[1778411535645,48.71,80885.62,0.0,0.99992,0.0,0.01965]
[1778411540681,48.71,80887.35,0.0,0.99992,0.0,0.01961]
[1778411544999,48.71,80887.5,0.0,0.99992,0.0,0.0196]
[1778411545060,48.71,80887.5,0.0,0.99992,0.0,0.0196]
[1778411545100,48.71,80887.83,0.0,0.99992,0.0,0.01959]
[1778411546768,48.71,80888.04,0.0,0.99992,0.0,0.01959]
[1778411546811,48.71,80888.04,0.0,0.99992,0.0,0.01959]
[1778411549746,48.71,80890.66,0.0,0.99992,0.0,0.01952]
[1778411551760,48.71,80893.7,0.0,0.99992,0.0,0.01939]
[1778411558809,48.71,80894.89,0.0,0.99992,0.0,0.01936]
[1778411559866,48.71,80894.89,0.0,0.99992,0.0,0.01936]
[1778411560060,48.71,80894.89,0.0,0.99992,0.0,0.01936]
[1778411560518,48.71,80894.89,0.0,0.99992,0.0,0.01936]
[1778411560079,48.71,80894.89,0.0,0.99992,0.0,0.01936]
[1778411560567,48.71,80894.89,0.0,0.99992,0.0,0.01936]
[1778411565858,48.71,80895.63,0.0,0.99992,0.0,0.01934]
[1778411568476,48.71,80895.79,0.0,0.99992,0.0,0.01934]
[1778411568505,48.71,80895.5,0.0,0.99992,0.0,0.01934]
[1778411568565,48.71,80895.5,0.0,0.99992,0.0,0.01934]
[1778411568943,48.71,80895.5,0.0,0.99992,0.0,0.01934]
[1778411569060,48.71,80895.5,0.0,0.99992,0.0,0.01934]
[1778411569161,48.71,80895.64,0.0,0.99992,0.0,0.01934]
[1778411574921,48.71,80896.16,0.0,0.99992,0.0,0.01933]
[1778411579956,48.71,80896.87,0.0,0.99992,0.0,0.01931]
[1778411582977,48.71,80899.44,0.0,0.99992,0.0,0.01924]
[1778411584125,48.71,80899.44,0.0,0.99992,0.0,0.01924]
[1778411584309,48.71,80899.44,0.0,0.99992,0.0,0.01924]
[1778411584406,48.71,80906.51,0.0,0.99992,0.0,0.01906]
[1778411584991,48.71,80908.08,0.0,0.99992,0.0,0.01902]
[1778411586386,48.71,80908.08,0.0,0.99992,0.0,0.01902]
[1778411586561,48.71,80908.08,0.0,0.99992,0.0,0.01902]
[1778411586388,48.71,80909.6,0.0,0.99992,0.0,0.01898]
[1778411589019,48.71,80911.84,0.0,0.99992,0.0,0.01893]
[1778411594054,48.71,80910.88,0.0,0.99992,0.0,0.01895]
[1778411598082,48.71,80912.54,0.0,0.99992,0.0,0.01891]
[1778411604125,48.71,80912.23,0.0,0.99992,0.0,0.01892]
[1778411609160,48.71,80912.14,0.0,0.99992,0.0,0.01892]
[1778411614195,48.71,80912.49,0.0,0.99992,0.0,0.01886]
[1778411617216,48.71,80910.77,0.0,0.99992,0.0,0.0189]
[1778411620707,48.71,80910.35,0.0,0.99992,0.0,0.01891]
[1778411620809,48.71,80910.35,0.0,0.99992,0.0,0.01891]
[1778411620910,48.71,80910.35,0.0,0.99992,0.0,0.01891]
[1778411623158,48.71,80910.35,0.0,0.99992,0.0,0.01891]
[1778411623310,48.71,80910.35,0.0,0.99992,0.0,0.01891]
[1778411628416,48.71,80910.83,0.0,0.99992,0.0,0.0189]
[1778411628561,48.71,80910.83,0.0,0.99992,0.0,0.0189]
[1778411628517,48.71,80910.8,0.0,0.99992,0.0,0.0189]
[1778411629300,48.71,80911.13,0.0,0.99992,0.0,0.01889]
[1778411629784,48.71,80911.13,0.0,0.99992,0.0,0.01889]
[1778411629812,48.71,80911.13,0.0,0.99992,0.0,0.01889]
[1778411635342,48.71,80911.94,0.0,0.99992,0.0,0.01887]
[1778411645414,48.71,80911.89,0.0,0.99992,0.0,0.01887]
[1778411648998,48.71,80911.49,0.0,0.99992,0.0,0.01888]
[1778411649728,48.71,80911.49,0.0,0.99992,0.0,0.01888]
[1778411649813,48.71,80911.49,0.0,0.99992,0.0,0.01888]
[1778411656491,48.71,80911.52,0.0,0.99992,0.0,0.01888]
[1778411658505,48.71,80908.69,0.0,0.99992,0.0,0.01895]
[1778411659512,48.71,80906.84,0.0,0.99992,0.0,0.019]
[1778411660616,48.71,80906.84,0.0,0.99992,0.0,0.019]
[1778411660816,48.71,80906.29,0.0,0.99992,0.0,0.01902]
[1778411666561,48.71,80905.18,0.0,0.99992,0.0,0.01904]
[1778411673610,48.71,80904.81,0.0,0.99992,0.0,0.019]
[1778411678645,48.71,80904.16,0.0,0.99992,0.0,0.01902]
[1778411681351,48.71,80903.09,0.0,0.99992,0.0,0.01904]
[1778411681562,48.71,80903.09,0.0,0.99992,0.0,0.01904]
[1778411686701,48.71,80902.93,0.0,0.99992,0.0,0.01905]
[1778411695764,48.71,80902.61,0.0,0.99992,0.0,0.01905]
[1778411699808,48.71,80901.75,0.0,0.99992,0.0,0.01908]
[1778411700062,48.71,80901.75,0.0,0.99992,0.0,0.01908]
[1778411705834,48.71,80901.68,0.0,0.99992,0.0,0.01908]
[1778411711876,48.71,80902.37,0.0,0.99992,0.0,0.01906]
[1778411712883,48.71,80905.99,0.0,0.99992,0.0,0.01897]
[1778411713890,48.71,80907.74,0.0,0.99992,0.0,0.01893]
[1778411714877,48.71,80907.74,0.0,0.99992,0.0,0.01893]
[1778411715062,48.71,80907.74,0.0,0.99992,0.0,0.01893]
[1778411728996,48.71,80907.93,0.0,0.99992,0.0,0.01892]
[1778411731717,48.71,80907.93,0.0,0.99992,0.0,0.01892]
[1778411731813,48.71,80907.93,0.0,0.99992,0.0,0.01892]
[1778411734031,48.71,80905.37,0.0,0.99992,0.0,0.01893]
[1778411739066,48.71,80906.0,0.0,0.99992,0.0,0.01892]
[1778411741065,48.71,80906.0,0.0,0.99992,0.0,0.01892]
[1778411741315,48.71,80906.0,0.0,0.99992,0.0,0.01892]
[1778411745108,48.71,80908.27,0.0,0.99992,0.0,0.01886]
[1778411746115,48.71,80909.56,0.0,0.99992,0.0,0.01883]
[1778411747027,48.71,80909.56,0.0,0.99992,0.0,0.01883]
[1778411747063,48.71,80909.56,0.0,0.99992,0.0,0.01883]
[1778411758215,48.71,80910.91,0.0,0.99992,0.0,0.01879]
[1778411763394,48.71,80911.03,0.0,0.99992,0.0,0.01879]
[1778411763563,48.71,80911.03,0.0,0.99992,0.0,0.01879]
[1778411768967,48.71,80911.35,0.0,0.99992,0.0,0.01878]
[1778411775334,48.71,80911.93,0.0,0.99992,0.0,0.01877]
[1778411789432,48.71,80912.18,0.0,0.99992,0.0,0.01876]
[1778411790294,48.71,80912.18,0.0,0.99992,0.0,0.01876]
[1778411790311,48.71,80912.18,0.0,0.99992,0.0,0.01876]
[1778411798495,48.71,80912.32,0.0,0.99992,0.0,0.01871]
[1778411805544,48.71,80912.32,0.0,0.99992,0.0,0.01871]
[1778411806551,48.71,80914.27,0.0,0.99992,0.0,0.01866]
[1778411812593,48.71,80914.34,0.0,0.99992,0.0,0.01866]
[1778411814534,48.71,80914.31,0.0,0.99992,0.0,0.01866]
[1778411814564,48.71,80914.31,0.0,0.99992,0.0,0.01866]
[1778411818635,48.71,80912.0,0.0,0.99992,0.0,0.01871]
[1778411821993,48.71,80911.24,0.0,0.99992,0.0,0.01873]
[1778411822063,48.71,80911.24,0.0,0.99992,0.0,0.01873]
[1778411827698,48.71,80911.24,0.0,0.99992,0.0,0.01873]
[1778411833742,48.71,80911.61,0.0,0.99992,0.0,0.01872]
[1778411838777,48.71,80911.08,0.0,0.99992,0.0,0.01874]
[1778411841084,48.71,80911.45,0.0,0.99992,0.0,0.01873]
[1778411841311,48.71,80911.45,0.0,0.99992,0.0,0.01873]
[1778411844819,48.71,80913.48,0.0,0.99992,0.0,0.01868]
[1778411846833,48.71,80916.12,0.0,0.99992,0.0,0.01861]
[1778411847970,48.71,80916.12,0.0,0.99992,0.0,0.01861]
[1778411848064,48.71,80916.12,0.0,0.99992,0.0,0.01861]
[1778411853882,48.71,80915.46,0.0,0.99992,0.0,0.01857]
[1778411867980,48.71,80915.56,0.0,0.99992,0.0,0.01857]
[1778411873266,48.71,80915.77,0.0,0.99992,0.0,0.01857]
[1778411873309,48.71,80915.77,0.0,0.99992,0.0,0.01857]
[1778411875032,48.71,80913.99,0.0,0.99992,0.0,0.01861]
[1778411879060,48.71,80911.21,0.0,0.99992,0.0,0.01868]
[1778411881682,48.71,80911.18,0.0,0.99992,0.0,0.01868]
[1778411881812,48.71,80911.18,0.0,0.99992,0.0,0.01868]
[1778411883089,48.71,80909.69,0.0,0.99992,0.0,0.01872]
[1778411885104,48.71,80906.87,0.0,0.99992,0.0,0.01879]
[1778411886605,48.71,80906.87,0.0,0.99992,0.0,0.01879]
[1778411886812,48.71,80906.87,0.0,0.99992,0.0,0.01879]
[1778411886819,48.71,80904.71,0.0,0.99992,0.0,0.01884]
[1778411891146,48.71,80903.01,0.0,0.99992,0.0,0.01888]
[1778411892153,48.71,80890.14,0.0,0.99992,0.0,0.01921]
[1778411892954,48.71,80890.14,0.0,0.99992,0.0,0.01921]
[1778411893064,48.71,80890.14,0.0,0.99992,0.0,0.01921]
[1778411893160,48.71,80888.74,0.0,0.99992,0.0,0.01925]
[1778411896181,48.71,80887.1,0.0,0.99992,0.0,0.01929]
[1778411897094,48.71,80887.1,0.0,0.99992,0.0,0.01929]
[1778411897312,48.71,80887.1,0.0,0.99992,0.0,0.01929]
[1778411903983,48.71,80886.88,0.0,0.99992,0.0,0.01929]
[1778411904061,48.71,80886.88,0.0,0.99992,0.0,0.01929]
[1778411906251,48.71,80885.54,0.0,0.99992,0.0,0.01933]
[1778411914307,48.71,80885.63,0.0,0.99992,0.0,0.01927]
[1778411919342,48.71,80883.69,0.0,0.99992,0.0,0.01932]
[1778411920349,48.71,80880.82,0.0,0.99992,0.0,0.01939]
[1778411921482,48.71,80880.82,0.0,0.99992,0.0,0.01939]
[1778411921562,48.71,80880.82,0.0,0.99992,0.0,0.01939]
[1778411922363,48.71,80878.3,0.0,0.99992,0.0,0.01946]
[1778411923632,48.71,80878.3,0.0,0.99992,0.0,0.01946]
[1778411923812,48.71,80878.3,0.0,0.99992,0.0,0.01946]
[1778411923869,48.71,80877.52,0.0,0.99992,0.0,0.01948]
[1778411929412,48.71,80876.3,0.0,0.99992,0.0,0.01951]
[1778411931426,48.71,80874.43,0.0,0.99992,0.0,0.01956]
[1778411932254,48.71,80874.43,0.0,0.99992,0.0,0.01956]
[1778411932307,48.71,80874.43,0.0,0.99992,0.0,0.01956]
[1778411933440,48.71,80873.15,0.0,0.99992,0.0,0.01959]
[1778411936461,48.71,80871.57,0.0,0.99991,0.0,0.01963]
[1778411937322,48.71,80871.57,0.0,0.99991,0.0,0.01963]
[1778411937561,48.71,80871.57,0.0,0.99991,0.0,0.01963]
[1778411937602,48.71,80868.27,0.0,0.99991,0.0,0.01972]
[1778411938475,48.71,80866.97,0.0,0.99991,0.0,0.01975]
[1778411939482,48.71,80865.59,0.0,0.99991,0.0,0.01979]
[1778411941496,48.71,80863.52,0.0,0.99991,0.0,0.01984]
[1778411942412,48.71,80863.52,0.0,0.99991,0.0,0.01984]
[1778411942559,48.71,80863.52,0.0,0.99991,0.0,0.01984]
[1778411944561,48.71,80862.91,0.0,0.99991,0.0,0.01986]
[1778411944662,48.71,80862.84,0.0,0.99991,0.0,0.01986]
[1778411946531,48.71,80856.06,0.0,0.99991,0.0,0.02004]
[1778411947425,48.71,80856.06,0.0,0.99991,0.0,0.02004]
[1778411947561,48.71,80856.06,0.0,0.99991,0.0,0.02004]
[1778411947652,48.71,80852.66,0.0,0.99991,0.0,0.02013]
[1778411953580,48.71,80849.69,0.0,0.99991,0.0,0.02021]
[1778411954788,48.71,80849.69,0.0,0.99991,0.0,0.02021]
[1778411954809,48.71,80849.69,0.0,0.99991,0.0,0.02021]
[1778411955911,48.71,80849.69,0.0,0.99991,0.0,0.02021]
[1778411956061,48.71,80849.26,0.0,0.99991,0.0,0.02022]
[1778411956601,48.71,80848.87,0.0,0.99991,0.0,0.02023]
[1778411961636,48.71,80849.27,0.0,0.99991,0.0,0.02022]
[1778411966671,48.71,80849.29,0.0,0.99991,0.0,0.02022]
[1778411968980,48.71,80847.33,0.0,0.99991,0.0,0.02027]
[1778411969061,48.71,80847.33,0.0,0.99991,0.0,0.02027]
[1778411974727,48.71,80846.48,0.0,0.99991,0.0,0.02024]
[1778411979478,48.71,80845.21,0.0,0.99991,0.0,0.02027]
[1778411979558,48.71,80845.21,0.0,0.99991,0.0,0.02027]
[1778411982929,48.71,80842.0,0.0,0.99991,0.0,0.02036]
[1778411983065,48.71,80842.0,0.0,0.99991,0.0,0.02036]
[1778411983164,48.71,80842.0,0.0,0.99991,0.0,0.02036]
[1778411986497,48.71,80842.0,0.0,0.99991,0.0,0.02036]
[1778411986561,48.71,80842.0,0.0,0.99991,0.0,0.02036]
[1778411990839,48.71,80847.48,0.0,0.99991,0.0,0.02021]
[1778411991846,48.71,80850.91,0.0,0.99991,0.0,0.02012]
[1778411993860,48.71,80855.56,0.0,0.99991,0.0,0.02]
[1778411994654,48.71,80855.56,0.0,0.99991,0.0,0.02]
[1778411994812,48.71,80855.56,0.0,0.99991,0.0,0.02]
[1778411994867,48.71,80856.58,0.0,0.99991,0.0,0.01997]
[1778411996881,48.71,80853.29,0.0,0.99991,0.0,0.02006]
[1778412001919,48.71,80850.87,0.0,0.99991,0.0,0.02012]
[1778412006952,48.71,80848.99,0.0,0.99991,0.0,0.02017]
[1778412012994,48.71,80848.92,0.0,0.99991,0.0,0.02017]
[1778412018029,48.71,80847.73,0.0,0.99991,0.0,0.02021]
[1778412027092,48.71,80846.58,0.0,0.99991,0.0,0.02024]
[1778412032127,48.71,80846.27,0.0,0.99991,0.0,0.02019]
[1778412037162,48.71,80844.26,0.0,0.99991,0.0,0.02024]
[1778412043204,48.71,80842.4,0.0,0.99991,0.0,0.02029]
[1778412046225,48.71,80838.86,0.0,0.99991,0.0,0.02039]
[1778412049670,48.71,80834.58,0.0,0.99991,0.0,0.0205]
[1778412050253,48.71,80820.97,0.0,0.99991,0.0,0.02087]
[1778412051260,48.71,80814.69,0.0,0.99991,0.0,0.02105]
[1778412053939,48.71,80814.39,0.0,0.99991,0.0,0.02106]
[1778412059815,48.71,80813.48,0.0,0.99991,0.0,0.02108]
[1778412065358,48.71,80811.39,0.0,0.99991,0.0,0.02114]
[1778412069544,48.71,80812.25,0.0,0.99991,0.0,0.02112]
[1778412069557,48.71,80812.25,0.0,0.99991,0.0,0.02112]
[1778412069645,48.71,80810.85,0.0,0.99991,0.0,0.02115]
[1778412070675,48.71,80810.85,0.0,0.99991,0.0,0.02115]
[1778412073811,48.71,80808.62,0.0,0.99991,0.0,0.02122]
[1778412079456,48.71,80808.54,0.0,0.99991,0.0,0.02122]
[1778412081098,48.71,80808.61,0.0,0.99991,0.0,0.02122]
[1778412081316,48.71,80808.61,0.0,0.99991,0.0,0.02122]
[1778412081414,48.71,80808.61,0.0,0.99991,0.0,0.02122]
[1778412088519,48.71,80808.71,0.0,0.99991,0.0,0.02121]
[1778412093554,48.71,80808.16,0.0,0.99991,0.0,0.02117]
[1778412095228,48.71,80808.16,0.0,0.99991,0.0,0.02117]
[1778412095310,48.71,80808.16,0.0,0.99991,0.0,0.02117]
[1778412099422,48.71,80806.71,0.0,0.99991,0.0,0.02121]
[1778412099559,48.71,80806.71,0.0,0.99991,0.0,0.02121]
[1778412099600,48.71,80806.17,0.0,0.99991,0.0,0.02123]
[1778412100252,48.71,80806.17,0.0,0.99991,0.0,0.02123]
[1778412100308,48.71,80806.17,0.0,0.99991,0.0,0.02123]
[1778412101614,48.71,80798.7,0.0,0.99991,0.0,0.02144]
[1778412103628,48.71,80797.03,0.0,0.99991,0.0,0.02148]
[1778412105293,48.71,80795.54,0.0,0.99991,0.0,0.02153]
[1778412105312,48.71,80795.54,0.0,0.99991,0.0,0.02153]
[1778412105695,48.71,80795.54,0.0,0.99991,0.0,0.02153]
[1778412105813,48.71,80795.54,0.0,0.99991,0.0,0.02153]
[1778412105868,48.71,80795.72,0.0,0.99991,0.0,0.02152]
[1778412111684,48.71,80792.54,0.0,0.99991,0.0,0.02161]
[1778412115161,48.71,80792.57,0.0,0.99991,0.0,0.02161]
[1778412115312,48.71,80792.57,0.0,0.99991,0.0,0.02161]
[1778412115321,48.71,80792.57,0.0,0.99991,0.0,0.02161]
[1778412115560,48.71,80792.57,0.0,0.99991,0.0,0.02161]
[1778412115662,48.71,80792.57,0.0,0.99991,0.0,0.02161]
[1778412118733,48.71,80789.28,0.0,0.99991,0.0,0.0217]
[1778412122128,48.71,80787.44,0.0,0.9999,0.0,0.02176]
[1778412122313,48.71,80787.44,0.0,0.9999,0.0,0.02176]
[1778412122870,48.71,80787.44,0.0,0.9999,0.0,0.02176]
[1778412123079,48.71,80787.44,0.0,0.9999,0.0,0.02176]
[1778412122909,48.71,80787.47,0.0,0.9999,0.0,0.02176]
[1778412127796,48.71,80784.56,0.0,0.9999,0.0,0.02184]
[1778412130777,48.71,80784.86,0.0,0.9999,0.0,0.02183]
[1778412130816,48.71,80784.86,0.0,0.9999,0.0,0.02183]
[1778412130817,48.71,80784.72,0.0,0.9999,0.0,0.02184]
[1778412133838,48.71,80788.68,0.0,0.99991,0.0,0.02172]
[1778412134849,48.71,80791.54,0.0,0.99991,0.0,0.02164]
[1778412137327,48.71,80791.46,0.0,0.99991,0.0,0.02164]
[1778412137562,48.71,80791.46,0.0,0.99991,0.0,0.02164]
[1778412139882,48.71,80794.8,0.0,0.99991,0.0,0.02155]
[1778412144317,48.71,80794.14,0.0,0.99991,0.0,0.02157]
[1778412144519,48.71,80794.14,0.0,0.99991,0.0,0.02157]
[1778412144565,48.71,80794.14,0.0,0.99991,0.0,0.02157]
[1778412144917,48.71,80794.29,0.0,0.99991,0.0,0.02156]
[1778412145924,48.71,80791.14,0.0,0.99991,0.0,0.02165]
[1778412146931,48.71,80786.97,0.0,0.9999,0.0,0.02177]
[1778412147938,48.71,80783.94,0.0,0.9999,0.0,0.02186]
[1778412148610,48.71,80783.94,0.0,0.9999,0.0,0.02186]
[1778412148815,48.71,80783.94,0.0,0.9999,0.0,0.02186]
[1778412148907,48.71,80783.94,0.0,0.9999,0.0,0.02186]
[1778412149067,48.71,80783.94,0.0,0.9999,0.0,0.02186]
[1778412149086,48.71,80783.16,0.0,0.9999,0.0,0.02188]
[1778412152973,48.71,80781.6,0.0,0.9999,0.0,0.02186]
[1778412154849,48.71,80781.49,0.0,0.9999,0.0,0.02187]
[1778412155084,48.71,80781.49,0.0,0.9999,0.0,0.02187]
[1778412155149,48.71,80781.49,0.0,0.9999,0.0,0.02187]
[1778412154987,48.71,80780.36,0.0,0.9999,0.0,0.0219]
[1778412155312,48.71,80780.36,0.0,0.9999,0.0,0.0219]
[1778412161029,48.71,80779.9,0.0,0.9999,0.0,0.02191]
[1778412165057,48.71,80776.21,0.0,0.9999,0.0,0.02202]
[1778412167611,48.71,80777.42,0.0,0.9999,0.0,0.02199]
[1778412167816,48.71,80777.42,0.0,0.9999,0.0,0.02199]
[1778412167971,48.71,80777.42,0.0,0.9999,0.0,0.02199]
[1778412168067,48.71,80777.42,0.0,0.9999,0.0,0.02199]
[1778412168078,48.71,80777.35,0.0,0.9999,0.0,0.02199]
[1778412173113,48.71,80777.15,0.0,0.9999,0.0,0.02199]
[1778412178148,48.71,80774.47,0.0,0.9999,0.0,0.02207]
[1778412180341,48.71,80774.28,0.0,0.9999,0.0,0.02208]
[1778412180565,48.71,80774.28,0.0,0.9999,0.0,0.02208]
[1778412180733,48.71,80774.28,0.0,0.9999,0.0,0.02208]
[1778412180814,48.71,80774.28,0.0,0.9999,0.0,0.02208]
[1778412181170,48.71,80774.17,0.0,0.9999,0.0,0.02208]
[1778412186205,48.71,80769.93,0.0,0.9999,0.0,0.0222]
[1778412188575,48.71,80767.58,0.0,0.9999,0.0,0.02227]
[1778412188639,48.71,80757.77,0.0,0.9999,0.0,0.02256]
[1778412189227,48.71,80744.34,0.0,0.9999,0.0,0.02296]
[1778412190292,48.71,80744.45,0.0,0.9999,0.0,0.02296]
[1778412192499,48.71,80745.38,0.0,0.9999,0.0,0.02293]
[1778412198291,48.71,80739.64,0.0,0.9999,0.0,0.0231]
[1778412200848,48.71,80738.33,0.0,0.9999,0.0,0.02314]
[1778412201063,48.71,80738.33,0.0,0.9999,0.0,0.02314]
[1778412201138,48.71,80738.33,0.0,0.9999,0.0,0.02314]
[1778412201164,48.71,80741.43,0.0,0.9999,0.0,0.02305]
[1778412201314,48.71,80741.43,0.0,0.9999,0.0,0.02305]
[1778412203326,48.71,80747.29,0.0,0.9999,0.0,0.02287]
[1778412204333,48.71,80755.1,0.0,0.9999,0.0,0.02264]
[1778412205341,48.71,80762.08,0.0,0.9999,0.0,0.02243]
[1778412206347,48.71,80765.09,0.0,0.9999,0.0,0.02234]
[1778412207354,48.71,80769.82,0.0,0.9999,0.0,0.02221]
[1778412209368,48.71,80772.62,0.0,0.9999,0.0,0.02212]
[1778412211293,48.71,80773.84,0.0,0.9999,0.0,0.02209]
[1778412211315,48.71,80773.84,0.0,0.9999,0.0,0.02209]
[1778412211579,48.71,80773.84,0.0,0.9999,0.0,0.02209]
[1778412211812,48.71,80773.84,0.0,0.9999,0.0,0.02209]
[1778412211910,48.71,80774.6,0.0,0.9999,0.0,0.02201]
[1778412216417,48.71,80767.86,0.0,0.9999,0.0,0.0222]
[1778412217801,48.71,80767.86,0.0,0.9999,0.0,0.0222]
[1778412217812,48.71,80767.86,0.0,0.9999,0.0,0.0222]
[1778412218188,48.71,80767.86,0.0,0.9999,0.0,0.0222]
[1778412217902,48.71,80766.96,0.0,0.9999,0.0,0.02223]
[1778412218313,48.71,80766.96,0.0,0.9999,0.0,0.02223]
[1778412222459,48.71,80778.51,0.0,0.9999,0.0,0.02189]
[1778412223466,48.71,80784.06,0.0,0.99991,0.0,0.02173]
[1778412224992,48.71,80784.06,0.0,0.99991,0.0,0.02173]
[1778412225064,48.71,80784.06,0.0,0.99991,0.0,0.02173]
[1778412225233,48.71,80783.94,0.0,0.99991,0.0,0.02174]
[1778412225752,48.71,80783.94,0.0,0.99991,0.0,0.02174]
[1778412225811,48.71,80783.94,0.0,0.99991,0.0,0.02174]
[1778412231522,48.71,80787.91,0.0,0.99991,0.0,0.02162]
[1778412232971,48.71,80787.91,0.0,0.99991,0.0,0.02162]
[1778412233065,48.71,80787.91,0.0,0.99991,0.0,0.02162]
[1778412233120,48.71,80788.66,0.0,0.99991,0.0,0.0216]
[1778412234543,48.71,80785.92,0.0,0.99991,0.0,0.02168]
[1778412235550,48.71,80780.21,0.0,0.9999,0.0,0.02184]
[1778412238015,48.71,80778.76,0.0,0.9999,0.0,0.02189]
[1778412238064,48.71,80778.76,0.0,0.9999,0.0,0.02189]
[1778412239578,48.71,80784.46,0.0,0.99991,0.0,0.02172]
[1778412243301,48.71,80782.82,0.0,0.9999,0.0,0.02177]
[1778412243314,48.71,80782.82,0.0,0.9999,0.0,0.02177]
[1778412244544,48.71,80782.96,0.0,0.9999,0.0,0.02177]
[1778412244568,48.71,80782.96,0.0,0.9999,0.0,0.02177]
[1778412244693,48.71,80783.51,0.0,0.9999,0.0,0.02175]
[1778412250655,48.71,80784.04,0.0,0.99991,0.0,0.02173]
[1778412255100,48.71,80783.49,0.0,0.9999,0.0,0.02175]
[1778412255165,48.71,80783.64,0.0,0.9999,0.0,0.02175]
[1778412255310,48.71,80783.64,0.0,0.9999,0.0,0.02175]
[1778412255717,48.71,80783.64,0.0,0.9999,0.0,0.02175]
[1778412255812,48.71,80783.64,0.0,0.9999,0.0,0.02175]
[1778412262739,48.71,80783.83,0.0,0.99991,0.0,0.02174]
[1778412268781,48.71,80783.45,0.0,0.9999,0.0,0.02175]
[1778412275830,48.71,80783.56,0.0,0.99991,0.0,0.02169]
[1778412282879,48.71,80783.84,0.0,0.99991,0.0,0.02168]
[1778412285019,48.71,80783.88,0.0,0.99991,0.0,0.02168]
[1778412285062,48.71,80783.88,0.0,0.99991,0.0,0.02168]
[1778412285118,48.71,80783.88,0.0,0.99991,0.0,0.02168]
[1778412285713,48.71,80783.88,0.0,0.99991,0.0,0.02168]
[1778412285810,48.71,80783.88,0.0,0.99991,0.0,0.02168]
[1778412293956,48.71,80784.65,0.0,0.99991,0.0,0.02166]
[1778412295355,48.71,80784.01,0.0,0.99991,0.0,0.02168]
[1778412295563,48.71,80784.01,0.0,0.99991,0.0,0.02168]
[1778412296090,48.71,80784.01,0.0,0.99991,0.0,0.02168]
[1778412296311,48.71,80784.01,0.0,0.99991,0.0,0.02168]
[1778412296109,48.71,80784.01,0.0,0.99991,0.0,0.02168]
[1778412302012,48.71,80783.77,0.0,0.99991,0.0,0.02168]
[1778412307048,48.71,80788.0,0.0,0.99991,0.0,0.02156]
[1778412308025,48.71,80788.0,0.0,0.99991,0.0,0.02156]
[1778412308064,48.71,80788.0,0.0,0.99991,0.0,0.02156]
[1778412308163,48.71,80790.92,0.0,0.99991,0.0,0.02148]
[1778412309062,48.71,80794.33,0.0,0.99991,0.0,0.02138]
[1778412310124,48.71,80794.33,0.0,0.99991,0.0,0.02138]
[1778412310309,48.71,80794.33,0.0,0.99991,0.0,0.02138]
[1778412312083,48.71,80798.78,0.0,0.99991,0.0,0.02126]
[1778412313059,48.71,80798.78,0.0,0.99991,0.0,0.02126]
[1778412313312,48.71,80798.78,0.0,0.99991,0.0,0.02126]
[1778412313325,48.71,80798.12,0.0,0.99991,0.0,0.02128]
[1778412314854,48.71,80797.43,0.0,0.99991,0.0,0.0213]
[1778412315063,48.71,80797.43,0.0,0.99991,0.0,0.0213]
[1778412320139,48.71,80797.77,0.0,0.99991,0.0,0.02129]
[1778412321683,48.71,80795.97,0.0,0.99991,0.0,0.02134]
[1778412321819,48.71,80795.97,0.0,0.99991,0.0,0.02134]
[1778412322153,48.71,80795.51,0.0,0.99991,0.0,0.02135]
[1778412322418,48.71,80795.51,0.0,0.99991,0.0,0.02135]
[1778412322563,48.71,80795.51,0.0,0.99991,0.0,0.02135]
[1778412327188,48.71,80790.3,0.0,0.99991,0.0,0.0215]
[1778412327820,48.71,80790.3,0.0,0.99991,0.0,0.0215]
[1778412328065,48.71,80790.3,0.0,0.99991,0.0,0.0215]
[1778412328195,48.71,80787.18,0.0,0.99991,0.0,0.02158]
[1778412329025,48.71,80787.18,0.0,0.99991,0.0,0.02158]
[1778412329064,48.71,80787.18,0.0,0.99991,0.0,0.02158]
[1778412334237,48.71,80786.03,0.0,0.99991,0.0,0.02156]
[1778412339272,48.71,80785.66,0.0,0.99991,0.0,0.02157]
[1778412341052,48.71,80785.7,0.0,0.99991,0.0,0.02157]
[1778412341059,48.71,80785.7,0.0,0.99991,0.0,0.02157]
[1778412341286,48.71,80785.74,0.0,0.99991,0.0,0.02157]
[1778412341890,48.71,80785.74,0.0,0.99991,0.0,0.02157]
[1778412342060,48.71,80785.74,0.0,0.99991,0.0,0.02157]
[1778412347328,48.71,80785.74,0.0,0.99991,0.0,0.02157]
[1778412354377,48.71,80786.16,0.0,0.99991,0.0,0.02155]
[1778412359412,48.71,80784.77,0.0,0.99991,0.0,0.02159]
[1778412367468,48.71,80784.34,0.0,0.99991,0.0,0.02161]
[1778412371461,48.71,80784.24,0.0,0.99991,0.0,0.02161]
[1778412371560,48.71,80784.24,0.0,0.99991,0.0,0.02161]
[1778412371563,48.71,80784.24,0.0,0.99991,0.0,0.02161]
[1778412372436,48.71,80784.24,0.0,0.99991,0.0,0.02161]
[1778412372560,48.71,80784.24,0.0,0.99991,0.0,0.02161]
[1778412388619,48.71,80784.77,0.0,0.99991,0.0,0.02159]
[1778412389703,48.71,80784.77,0.0,0.99991,0.0,0.02159]
[1778412389810,48.71,80784.77,0.0,0.99991,0.0,0.02159]
[1778412389904,48.71,80784.34,0.0,0.99991,0.0,0.02161]
[1778412390743,48.71,80784.34,0.0,0.99991,0.0,0.02161]
[1778412390809,48.71,80784.34,0.0,0.99991,0.0,0.02161]
[1778412397682,48.71,80784.27,0.0,0.99991,0.0,0.02155]
[1778412399696,48.71,80787.35,0.0,0.99991,0.0,0.02146]
[1778412402973,48.71,80787.11,0.0,0.99991,0.0,0.02147]
[1778412403060,48.71,80787.11,0.0,0.99991,0.0,0.02147]
[1778412403127,48.71,80787.11,0.0,0.99991,0.0,0.02147]
[1778412404086,48.71,80787.11,0.0,0.99991,0.0,0.02147]
[1778412404311,48.71,80787.11,0.0,0.99991,0.0,0.02147]
[1778412409767,48.71,80786.42,0.0,0.99991,0.0,0.02149]
[1778412411781,48.71,80789.84,0.0,0.99991,0.0,0.02139]
[1778412412666,48.71,80789.84,0.0,0.99991,0.0,0.02139]
[1778412412809,48.71,80789.84,0.0,0.99991,0.0,0.02139]
[1778412412904,48.71,80796.02,0.0,0.99991,0.0,0.02122]
[1778412413804,48.71,80796.02,0.0,0.99991,0.0,0.02122]
[1778412414061,48.71,80796.02,0.0,0.99991,0.0,0.02122]
[1778412419838,48.71,80796.66,0.0,0.99991,0.0,0.0212]
[1778412423866,48.71,80793.69,0.0,0.99991,0.0,0.02128]
[1778412425359,48.71,80793.69,0.0,0.99991,0.0,0.02128]
[1778412425450,48.71,80792.1,0.0,0.99991,0.0,0.02133]
[1778412425562,48.71,80792.1,0.0,0.99991,0.0,0.02133]
[1778412425880,48.71,80791.74,0.0,0.99991,0.0,0.02134]
[1778412426752,48.71,80791.74,0.0,0.99991,0.0,0.02134]
[1778412426809,48.71,80791.74,0.0,0.99991,0.0,0.02134]
[1778412431922,48.71,80792.71,0.0,0.99991,0.0,0.02131]
[1778412433936,48.71,80795.33,0.0,0.99991,0.0,0.02124]
[1778412434757,48.71,80795.33,0.0,0.99991,0.0,0.02124]
[1778412434811,48.71,80795.33,0.0,0.99991,0.0,0.02124]
[1778412434943,48.71,80796.91,0.0,0.99991,0.0,0.02119]
[1778412436427,48.71,80796.91,0.0,0.99991,0.0,0.02119]
[1778412436559,48.71,80796.55,0.0,0.99991,0.0,0.0212]
[1778412441992,48.71,80797.28,0.0,0.99991,0.0,0.02118]
[1778412444272,48.71,80797.27,0.0,0.99991,0.0,0.02118]
[1778412444320,48.71,80797.27,0.0,0.99991,0.0,0.02118]
[1778412444420,48.71,80796.65,0.0,0.99991,0.0,0.0212]
[1778412445013,48.71,80794.58,0.0,0.99991,0.0,0.02126]
[1778412445864,48.71,80794.58,0.0,0.99991,0.0,0.02126]
[1778412445942,48.71,80794.58,0.0,0.99991,0.0,0.02126]
[1778412448035,48.71,80791.75,0.0,0.99991,0.0,0.02134]
[1778412450048,48.71,80794.77,0.0,0.99991,0.0,0.02125]
[1778412450841,48.71,80794.77,0.0,0.99991,0.0,0.02125]
[1778412451063,48.71,80794.77,0.0,0.99991,0.0,0.02125]
[1778412451080,48.71,80795.72,0.0,0.99991,0.0,0.02117]
[1778412451744,48.71,80795.72,0.0,0.99991,0.0,0.02117]
[1778412451810,48.71,80795.72,0.0,0.99991,0.0,0.02117]
[1778412457097,48.71,80796.64,0.0,0.99991,0.0,0.02114]
[1778412458072,48.71,80796.64,0.0,0.99991,0.0,0.02114]
[1778412458311,48.71,80796.64,0.0,0.99991,0.0,0.02114]
[1778412461746,48.71,80797.06,0.0,0.99991,0.0,0.02113]
[1778412461808,48.71,80797.06,0.0,0.99991,0.0,0.02113]
[1778412462132,48.71,80797.11,0.0,0.99991,0.0,0.02113]
[1778412466610,48.71,80796.65,0.0,0.99991,0.0,0.02114]
[1778412466810,48.71,80796.65,0.0,0.99991,0.0,0.02114]
[1778412472351,48.71,80796.44,0.0,0.99991,0.0,0.02115]
[1778412477378,48.71,80796.33,0.0,0.99991,0.0,0.02115]
[1778412477413,48.71,80796.75,0.0,0.99991,0.0,0.02114]
[1778412477558,48.71,80796.75,0.0,0.99991,0.0,0.02114]
[1778412478244,48.71,80796.26,0.0,0.99991,0.0,0.02115]
[1778412479231,48.71,80796.26,0.0,0.99991,0.0,0.02115]
[1778412479310,48.71,80796.26,0.0,0.99991,0.0,0.02115]
[1778412486304,48.71,80796.26,0.0,0.99991,0.0,0.02115]
[1778412491340,48.71,80795.53,0.0,0.99991,0.0,0.02117]
[1778412497381,48.71,80795.65,0.0,0.99991,0.0,0.02117]
[1778412502418,48.71,80795.61,0.0,0.99991,0.0,0.02117]
[1778412505627,48.71,80795.58,0.0,0.99991,0.0,0.02117]
[1778412506158,48.71,80795.58,0.0,0.99991,0.0,0.02117]
[1778412506311,48.71,80795.58,0.0,0.99991,0.0,0.02117]
[1778412508490,48.71,80797.89,0.0,0.99991,0.0,0.02111]
[1778412516546,48.71,80799.78,0.0,0.99991,0.0,0.02099]
[1778412517611,48.71,80799.78,0.0,0.99991,0.0,0.02099]
[1778412517815,48.71,80799.78,0.0,0.99991,0.0,0.02099]
[1778412524602,48.71,80800.14,0.0,0.99991,0.0,0.02098]
[1778412529637,48.71,80802.76,0.0,0.99991,0.0,0.02091]
[1778412530644,48.71,80805.2,0.0,0.99991,0.0,0.02084]
[1778412532417,48.71,80805.2,0.0,0.99991,0.0,0.02084]
[1778412532564,48.71,80805.2,0.0,0.99991,0.0,0.02084]
[1778412532518,48.71,80806.9,0.0,0.99991,0.0,0.0208]
[1778412534672,48.71,80813.86,0.0,0.99991,0.0,0.02061]
[1778412535679,48.71,80815.53,0.0,0.99991,0.0,0.02056]
[1778412539707,48.71,80818.01,0.0,0.99991,0.0,0.02049]
[1778412544936,48.71,80818.48,0.0,0.99991,0.0,0.02048]
[1778412545062,48.71,80818.48,0.0,0.99991,0.0,0.02048]
[1778412551793,48.71,80819.08,0.0,0.99991,0.0,0.02047]
[1778412556828,48.71,80822.7,0.0,0.99991,0.0,0.02037]
[1778412558057,48.71,80822.7,0.0,0.99991,0.0,0.02037]
[1778412558312,48.71,80822.7,0.0,0.99991,0.0,0.02037]
[1778412563877,48.71,80822.83,0.0,0.99991,0.0,0.02036]
[1778412566361,48.71,80823.66,0.0,0.99991,0.0,0.02034]
[1778412566562,48.71,80823.66,0.0,0.99991,0.0,0.02034]
[1778412566362,48.71,80826.64,0.0,0.99991,0.0,0.02026]
[1778412569919,48.71,80825.14,0.0,0.99991,0.0,0.0203]
[1778412570926,48.71,80821.81,0.0,0.99991,0.0,0.02039]
[1778412572418,48.71,80821.81,0.0,0.99991,0.0,0.02039]
[1778412572560,48.71,80821.81,0.0,0.99991,0.0,0.02039]
[1778412573947,48.71,80818.75,0.0,0.99991,0.0,0.02042]
[1778412576540,48.71,80818.43,0.0,0.99991,0.0,0.02043]
[1778412576560,48.71,80818.43,0.0,0.99991,0.0,0.02043]
[1778412576583,48.71,80814.75,0.0,0.99991,0.0,0.02053]
[1778412576968,48.71,80812.52,0.0,0.99991,0.0,0.02059]
[1778412577975,48.71,80806.64,0.0,0.99991,0.0,0.02075]
[1778412581650,48.71,80806.59,0.0,0.99991,0.0,0.02075]
[1778412581812,48.71,80806.59,0.0,0.99991,0.0,0.02075]
[1778412583010,48.71,80804.8,0.0,0.99991,0.0,0.0208]
[1778412584018,48.71,80801.94,0.0,0.99991,0.0,0.02088]
[1778412585025,48.71,80798.66,0.0,0.99991,0.0,0.02097]
[1778412586032,48.71,80794.99,0.0,0.99991,0.0,0.02107]
[1778412586711,48.71,80794.99,0.0,0.99991,0.0,0.02107]
[1778412586809,48.71,80794.99,0.0,0.99991,0.0,0.02107]
[1778412593081,48.71,80792.32,0.0,0.99991,0.0,0.02114]
[1778412594088,48.71,80790.84,0.0,0.99991,0.0,0.02118]
[1778412594669,48.71,80790.84,0.0,0.99991,0.0,0.02118]
[1778412594810,48.71,80790.84,0.0,0.99991,0.0,0.02118]
[1778412597125,48.71,80789.67,0.0,0.99991,0.0,0.02122]
[1778412597126,48.71,80785.32,0.0,0.99991,0.0,0.02134]
[1778412597720,48.71,80785.32,0.0,0.99991,0.0,0.02134]
[1778412597811,48.71,80785.32,0.0,0.99991,0.0,0.02134]
[1778412598314,48.71,80785.32,0.0,0.99991,0.0,0.02134]
[1778412598329,48.71,80783.16,0.0,0.99991,0.0,0.0214]
[1778412600131,48.71,80781.94,0.0,0.99991,0.0,0.02144]
[1778412602981,48.71,80782.85,0.0,0.99991,0.0,0.02141]
[1778412603059,48.71,80782.85,0.0,0.99991,0.0,0.02141]
[1778412603152,48.71,80788.0,0.0,0.99991,0.0,0.02126]
[1778412606173,48.71,80789.46,0.0,0.99991,0.0,0.02122]
[1778412611211,48.71,80789.1,0.0,0.99991,0.0,0.02123]
[1778412616246,48.71,80789.61,0.0,0.99991,0.0,0.02122]
[1778412624303,48.71,80789.54,0.0,0.99991,0.0,0.02122]
[1778412635380,48.71,80789.51,0.0,0.99991,0.0,0.02116]
[1778412637836,48.71,80789.8,0.0,0.99991,0.0,0.02116]
[1778412638062,48.71,80789.8,0.0,0.99991,0.0,0.02116]
[1778412638563,48.71,80789.8,0.0,0.99991,0.0,0.02116]
[1778412638663,48.71,80789.8,0.0,0.99991,0.0,0.02116]
[1778412644443,48.71,80790.49,0.0,0.99991,0.0,0.02114]
[1778412645642,48.71,80790.49,0.0,0.99991,0.0,0.02114]
[1778412645450,48.71,80792.08,0.0,0.99991,0.0,0.02109]
[1778412645810,48.71,80792.08,0.0,0.99991,0.0,0.02109]
[1778412653632,48.71,80791.64,0.0,0.99991,0.0,0.0211]
[1778412653808,48.71,80791.44,0.0,0.99991,0.0,0.02111]
[1778412660661,48.71,80791.62,0.0,0.99991,0.0,0.0211]
[1778412660667,48.71,80791.62,0.0,0.99991,0.0,0.0211]
[1778412664558,48.71,80791.91,0.0,0.99991,0.0,0.0211]
[1778412669618,48.71,80791.71,0.0,0.99991,0.0,0.0211]
[1778412676667,48.71,80791.61,0.0,0.99991,0.0,0.0211]
[1778412681702,48.71,80790.76,0.0,0.99991,0.0,0.02113]
[1778412686563,48.71,80790.35,0.0,0.99991,0.0,0.02114]
[1778412695809,48.71,80791.33,0.0,0.99991,0.0,0.02105]
[1778412700845,48.71,80791.12,0.0,0.99991,0.0,0.02106]
[1778412706887,48.71,80791.15,0.0,0.99991,0.0,0.02106]
[1778412711922,48.71,80790.9,0.0,0.99991,0.0,0.02107]
[1778412717964,48.71,80791.53,0.0,0.99991,0.0,0.02105]
[1778412724008,48.71,80792.17,0.0,0.99991,0.0,0.02103]
[1778412727500,48.71,80791.7,0.0,0.99991,0.0,0.02104]
[1778412727562,48.71,80791.7,0.0,0.99991,0.0,0.02104]
[1778412734076,48.71,80792.41,0.0,0.99991,0.0,0.02102]
[1778412739111,48.71,80792.34,0.0,0.99991,0.0,0.02103]
[1778412744147,48.71,80792.2,0.0,0.99991,0.0,0.02103]
[1778412747168,48.71,80784.89,0.0,0.99991,0.0,0.02123]
[1778412748175,48.71,80780.97,0.0,0.99991,0.0,0.02134]
[1778412750018,48.71,80780.04,0.0,0.99991,0.0,0.02137]
[1778412750060,48.71,80780.04,0.0,0.99991,0.0,0.02137]
[1778412752203,48.71,80777.94,0.0,0.99991,0.0,0.02137]
[1778412757238,48.71,80778.0,0.0,0.99991,0.0,0.02137]
[1778412762273,48.71,80778.17,0.0,0.99991,0.0,0.02136]
[1778412765294,48.71,80780.37,0.0,0.99991,0.0,0.0213]
[1778412766301,48.71,80783.05,0.0,0.99991,0.0,0.02123]
[1778412769751,48.71,80782.94,0.0,0.99991,0.0,0.02123]
[1778412769809,48.71,80782.94,0.0,0.99991,0.0,0.02123]
[1778412775365,48.71,80784.15,0.0,0.99991,0.0,0.0212]
[1778412780399,48.71,80784.15,0.0,0.99991,0.0,0.0212]
[1778412784042,48.71,80784.15,0.0,0.99991,0.0,0.0212]
[1778412784064,48.71,80784.15,0.0,0.99991,0.0,0.0212]
[1778412796511,48.71,80783.64,0.0,0.99991,0.0,0.02121]
[1778412801546,48.71,80783.53,0.0,0.99991,0.0,0.02121]
[1778412806582,48.71,80783.54,0.0,0.99991,0.0,0.02121]
[1778412811617,48.71,80783.53,0.0,0.99991,0.0,0.02115]
[1778412816652,48.71,80783.59,0.0,0.99991,0.0,0.02115]
[1778412821687,48.71,80781.38,0.0,0.99991,0.0,0.02121]
[1778412822694,48.71,80778.16,0.0,0.99991,0.0,0.0213]
[1778412825066,48.71,80778.01,0.0,0.99991,0.0,0.02131]
[1778412825307,48.71,80778.01,0.0,0.99991,0.0,0.02131]
[1778412830750,48.71,80777.58,0.0,0.99991,0.0,0.02132]
[1778412835586,48.71,80777.75,0.0,0.99991,0.0,0.02132]
[1778412835811,48.71,80777.75,0.0,0.99991,0.0,0.02132]
[1778412840822,48.71,80776.5,0.0,0.99991,0.0,0.02135]
[1778412843040,48.71,80776.25,0.0,0.99991,0.0,0.02136]
[1778412843064,48.71,80776.25,0.0,0.99991,0.0,0.02136]
[1778412848881,48.71,80775.46,0.0,0.99991,0.0,0.02138]
[1778412853916,48.71,80775.75,0.0,0.99991,0.0,0.02137]
[1778412860966,48.71,80776.47,0.0,0.99991,0.0,0.02135]
[1778412863483,48.71,80776.37,0.0,0.99991,0.0,0.02135]
[1778412863561,48.71,80776.37,0.0,0.99991,0.0,0.02135]
[1778412872044,48.71,80776.23,0.0,0.99991,0.0,0.0213]
[1778412877079,48.71,80776.7,0.0,0.99991,0.0,0.02129]
[1778412882114,48.71,80775.9,0.0,0.99991,0.0,0.02131]
[1778412887149,48.71,80775.55,0.0,0.99991,0.0,0.02132]
[1778412891177,48.71,80776.95,0.0,0.99991,0.0,0.02128]
[1778412893191,48.71,80778.69,0.0,0.99991,0.0,0.02123]
[1778412894198,48.71,80783.1,0.0,0.99991,0.0,0.02111]
[1778412895205,48.71,80788.1,0.0,0.99991,0.0,0.02097]
[1778412896212,48.71,80798.04,0.0,0.99991,0.0,0.02069]
[1778412897451,48.71,80798.04,0.0,0.99991,0.0,0.02069]
[1778412897562,48.71,80798.04,0.0,0.99991,0.0,0.02069]
[1778412897662,48.71,80798.24,0.0,0.99991,0.0,0.02069]
[1778412900240,48.71,80799.54,0.0,0.99991,0.0,0.02065]
[1778412905275,48.71,80798.57,0.0,0.99991,0.0,0.02068]
[1778412916352,48.71,80798.51,0.0,0.99991,0.0,0.02068]
[1778412918166,48.71,80799.44,0.0,0.99991,0.0,0.02066]
[1778412918949,48.71,80799.44,0.0,0.99991,0.0,0.02066]
[1778412919373,48.71,80802.35,0.0,0.99991,0.0,0.02058]
[1778412920380,48.71,80805.45,0.0,0.99991,0.0,0.02049]
[1778412922562,48.71,80805.32,0.0,0.99991,0.0,0.0205]
[1778412922572,48.71,80805.32,0.0,0.99991,0.0,0.0205]
[1778412922813,48.71,80805.32,0.0,0.99991,0.0,0.0205]
[1778412922911,48.71,80805.38,0.0,0.99991,0.0,0.02049]
[1778412929445,48.71,80805.36,0.0,0.99991,0.0,0.02049]
[1778412934480,48.71,80804.54,0.0,0.99991,0.0,0.02046]
[1778412935039,48.71,80804.54,0.0,0.99991,0.0,0.02046]
[1778412935058,48.71,80804.54,0.0,0.99991,0.0,0.02046]
[1778412935407,48.71,80804.54,0.0,0.99991,0.0,0.02046]
[1778412937249,48.71,80804.54,0.0,0.99991,0.0,0.02046]
[1778412937309,48.71,80804.54,0.0,0.99991,0.0,0.02046]
[1778412942536,48.71,80804.15,0.0,0.99991,0.0,0.02047]
[1778412947571,48.71,80804.17,0.0,0.99991,0.0,0.02047]
[1778412948578,48.71,80802.41,0.0,0.99991,0.0,0.02052]
[1778412949060,48.71,80802.41,0.0,0.99991,0.0,0.02052]
[1778412950568,48.71,80802.42,0.0,0.99991,0.0,0.02052]
[1778412950592,48.71,80802.46,0.0,0.99991,0.0,0.02052]
[1778412957641,48.71,80801.82,0.0,0.99991,0.0,0.02053]
[1778412962685,48.71,80802.84,0.0,0.99991,0.0,0.02051]
[1778412967720,48.71,80804.84,0.0,0.99991,0.0,0.02045]
[1778412968190,48.71,80804.84,0.0,0.99991,0.0,0.02045]
[1778412968309,48.71,80804.84,0.0,0.99991,0.0,0.02045]
[1778412973762,48.71,80804.71,0.0,0.99991,0.0,0.02045]
[1778412975176,48.71,80804.75,0.0,0.99991,0.0,0.02045]
[1778412975313,48.71,80804.75,0.0,0.99991,0.0,0.02045]
[1778412975492,48.71,80804.75,0.0,0.99991,0.0,0.02045]
[1778412975561,48.71,80804.75,0.0,0.99991,0.0,0.02045]
[1778412975776,48.71,80804.79,0.0,0.99991,0.0,0.02045]
[1778412980811,48.71,80804.54,0.0,0.99991,0.0,0.02046]
[1778412985847,48.71,80804.25,0.0,0.99991,0.0,0.02047]
[1778412990881,48.71,80804.16,0.0,0.99991,0.0,0.02047]
[1778412995917,48.71,80804.22,0.0,0.99991,0.0,0.02041]
[1778413002966,48.71,80804.16,0.0,0.99991,0.0,0.02041]
[1778413011022,48.71,80804.23,0.0,0.99991,0.0,0.02041]
[1778413016057,48.71,80803.8,0.0,0.99991,0.0,0.02042]
[1778413016654,48.71,80803.8,0.0,0.99991,0.0,0.02042]
[1778413016810,48.71,80803.8,0.0,0.99991,0.0,0.02042]
[1778413022099,48.71,80804.44,0.0,0.99991,0.0,0.0204]
[1778413027134,48.71,80804.02,0.0,0.99991,0.0,0.02042]
[1778413033176,48.71,80804.31,0.0,0.99991,0.0,0.02041]
[1778413038212,48.71,80804.1,0.0,0.99991,0.0,0.02041]
[1778413044254,48.71,80804.04,0.0,0.99991,0.0,0.02042]
[1778413052310,48.71,80804.5,0.0,0.99991,0.0,0.02035]
[1778413055954,48.71,80804.45,0.0,0.99991,0.0,0.02035]
[1778413056068,48.71,80804.45,0.0,0.99991,0.0,0.02035]
[1778413056288,48.71,80804.45,0.0,0.99991,0.0,0.02035]
[1778413056312,48.71,80804.45,0.0,0.99991,0.0,0.02035]
[1778413056338,48.71,80804.29,0.0,0.99991,0.0,0.02035]
[1778413061373,48.71,80803.6,0.0,0.99991,0.0,0.02037]
[1778413069429,48.71,80803.44,0.0,0.99991,0.0,0.02037]
[1778413074464,48.71,80803.53,0.0,0.99991,0.0,0.02037]
[1778413082520,48.71,80803.68,0.0,0.99991,0.0,0.02037]
[1778413089569,48.71,80803.75,0.0,0.99991,0.0,0.02037]
[1778413094604,48.71,80803.65,0.0,0.99991,0.0,0.02037]
[1778413103509,48.71,80803.61,0.0,0.99991,0.0,0.02037]
[1778413103559,48.71,80803.61,0.0,0.99991,0.0,0.02037]
[1778413108702,48.71,80803.61,0.0,0.99991,0.0,0.02037]
[1778413123162,48.71,80803.58,0.0,0.99991,0.0,0.02031]
[1778413123312,48.71,80803.58,0.0,0.99991,0.0,0.02031]
[1778413124084,48.71,80803.58,0.0,0.99991,0.0,0.02031]
[1778413124310,48.71,80803.58,0.0,0.99991,0.0,0.02031]
[1778413124367,48.71,80803.58,0.0,0.99991,0.0,0.02031]
[1778413129849,48.71,80803.51,0.0,0.99991,0.0,0.02032]
[1778413141933,48.71,80803.58,0.0,0.99991,0.0,0.02031]
[1778413146968,48.71,80802.07,0.0,0.99991,0.0,0.02035]
[1778413147975,48.71,80797.5,0.0,0.99991,0.0,0.02048]
[1778413149914,48.71,80796.49,0.0,0.99991,0.0,0.02051]
[1778413150072,48.71,80796.49,0.0,0.99991,0.0,0.02051]
[1778413162073,48.71,80795.37,0.0,0.99991,0.0,0.02054]
[1778413166310,48.71,80795.16,0.0,0.99991,0.0,0.02054]
[1778413166564,48.71,80795.16,0.0,0.99991,0.0,0.02054]
[1778413166650,48.71,80795.16,0.0,0.99991,0.0,0.02054]
[1778413166812,48.71,80795.16,0.0,0.99991,0.0,0.02054]
[1778413170129,48.71,80794.54,0.0,0.99991,0.0,0.02056]
[1778413175164,48.71,80794.2,0.0,0.99991,0.0,0.02051]
[1778413181206,48.71,80794.13,0.0,0.99991,0.0,0.02051]
[1778413187282,48.71,80796.44,0.0,0.99991,0.0,0.02045]
[1778413187310,48.71,80796.44,0.0,0.99991,0.0,0.02045]
[1778413191277,48.71,80800.66,0.0,0.99991,0.0,0.02034]
[1778413193058,48.71,80800.66,0.0,0.99991,0.0,0.02034]
[1778413193311,48.71,80802.83,0.0,0.99991,0.0,0.02028]
[1778413193630,48.71,80802.83,0.0,0.99991,0.0,0.02028]
[1778413193812,48.71,80802.83,0.0,0.99991,0.0,0.02028]
[1778413193839,48.71,80802.51,0.0,0.99991,0.0,0.02029]
[1778413199335,48.71,80799.92,0.0,0.99991,0.0,0.02036]
[1778413204142,48.71,80799.04,0.0,0.99991,0.0,0.02038]
[1778413204313,48.71,80799.05,0.0,0.99991,0.0,0.02038]
[1778413210412,48.71,80799.12,0.0,0.99991,0.0,0.02038]
[1778413215447,48.71,80798.58,0.0,0.99991,0.0,0.02039]
[1778413218096,48.71,80798.58,0.0,0.99991,0.0,0.02039]
[1778413218314,48.71,80798.58,0.0,0.99991,0.0,0.02039]
[1778413218551,48.71,80798.58,0.0,0.99991,0.0,0.02039]
[1778413218563,48.71,80798.58,0.0,0.99991,0.0,0.02039]
[1778413218660,48.71,80798.65,0.0,0.99991,0.0,0.02039]
[1778413225517,48.71,80798.83,0.0,0.99991,0.0,0.02038]
[1778413230553,48.71,80798.65,0.0,0.99991,0.0,0.02039]
[1778413235588,48.71,80799.46,0.0,0.99991,0.0,0.02031]
[1778413241631,48.71,80799.41,0.0,0.99991,0.0,0.02031]
[1778413250694,48.71,80798.76,0.0,0.99991,0.0,0.02033]
[1778413258750,48.71,80798.83,0.0,0.99991,0.0,0.02033]
[1778413270834,48.71,80798.69,0.0,0.99991,0.0,0.02033]
[1778413277883,48.71,80798.46,0.0,0.99991,0.0,0.02034]
[1778413282918,48.71,80798.2,0.0,0.99991,0.0,0.02034]
[1778413288960,48.71,80797.9,0.0,0.99991,0.0,0.02035]
[1778413291846,48.71,80797.85,0.0,0.99991,0.0,0.02035]
[1778413292063,48.71,80797.85,0.0,0.99991,0.0,0.02035]
[1778413298023,48.71,80797.9,0.0,0.99991,0.0,0.0203]
[1778413305072,48.71,80797.88,0.0,0.99991,0.0,0.0203]
[1778413309100,48.71,80794.05,0.0,0.99991,0.0,0.0204]
[1778413311021,48.71,80791.92,0.0,0.99991,0.0,0.02046]
[1778413311061,48.71,80791.92,0.0,0.99991,0.0,0.02046]
[1778413311648,48.71,80791.75,0.0,0.99991,0.0,0.02046]
[1778413311809,48.71,80791.75,0.0,0.99991,0.0,0.02046]
[1778413312121,48.71,80791.38,0.0,0.99991,0.0,0.02047]
[1778413318166,48.71,80789.2,0.0,0.99991,0.0,0.02053]
[1778413322195,48.71,80792.24,0.0,0.99991,0.0,0.02045]
[1778413333271,48.71,80792.21,0.0,0.99991,0.0,0.02045]
[1778413336016,48.71,80792.09,0.0,0.99991,0.0,0.02045]
[1778413336060,48.71,80792.09,0.0,0.99991,0.0,0.02045]
[1778413349384,48.71,80792.08,0.0,0.99991,0.0,0.02045]
[1778413354437,48.71,80796.17,0.0,0.99991,0.0,0.02029]
[1778413354564,48.71,80796.17,0.0,0.99991,0.0,0.02029]
[1778413355185,48.71,80796.17,0.0,0.99991,0.0,0.02029]
[1778413355312,48.71,80796.17,0.0,0.99991,0.0,0.02029]
[1778413355395,48.71,80796.24,0.0,0.99991,0.0,0.02028]
[1778413360461,48.71,80796.79,0.0,0.99991,0.0,0.02027]
[1778413366503,48.71,80796.92,0.0,0.99991,0.0,0.02027]
[1778413369539,48.71,80797.02,0.0,0.99991,0.0,0.02026]
[1778413369562,48.71,80797.02,0.0,0.99991,0.0,0.02026]
[1778413376573,48.71,80796.98,0.0,0.99991,0.0,0.02026]
[1778413381608,48.71,80796.89,0.0,0.99991,0.0,0.02027]
[1778413386643,48.71,80797.36,0.0,0.99991,0.0,0.02025]
[1778413394699,48.71,80797.45,0.0,0.99991,0.0,0.02025]
[1778413402428,48.71,80797.37,0.0,0.99991,0.0,0.02025]
[1778413402562,48.71,80797.37,0.0,0.99991,0.0,0.02025]
[1778413403208,48.71,80797.37,0.0,0.99991,0.0,0.02025]
[1778413403313,48.71,80797.37,0.0,0.99991,0.0,0.02025]
[1778413403413,48.71,80797.28,0.0,0.99991,0.0,0.02026]
[1778413408800,48.71,80797.42,0.0,0.99991,0.0,0.02025]
[1778413414842,48.71,80797.55,0.0,0.99991,0.0,0.02019]
[1778413420884,48.71,80797.43,0.0,0.99991,0.0,0.02019]
[1778413426926,48.71,80797.26,0.0,0.99991,0.0,0.0202]
[1778413431961,48.71,80797.44,0.0,0.99991,0.0,0.02019]
[1778413438004,48.71,80797.51,0.0,0.99991,0.0,0.02019]
[1778413440539,48.71,80798.22,0.0,0.99991,0.0,0.02017]
[1778413440564,48.71,80798.22,0.0,0.99991,0.0,0.02017]
[1778413443041,48.71,80803.41,0.0,0.99991,0.0,0.02003]
[1778413444047,48.71,80813.37,0.0,0.99991,0.0,0.01977]
[1778413445311,48.71,80813.37,0.0,0.99991,0.0,0.01977]
[1778413445412,48.71,80813.54,0.0,0.99991,0.0,0.01977]
[1778413446050,48.71,80813.54,0.0,0.99991,0.0,0.01977]
[1778413446061,48.71,80813.61,0.0,0.99991,0.0,0.01976]
[1778413446533,48.71,80813.61,0.0,0.99991,0.0,0.01976]
[1778413446853,48.71,80813.61,0.0,0.99991,0.0,0.01976]
[1778413452103,48.71,80813.97,0.0,0.99991,0.0,0.01976]
[1778413456131,48.71,80819.05,0.0,0.99991,0.0,0.01962]
[1778413457825,48.71,80821.16,0.0,0.99991,0.0,0.01957]
[1778413458063,48.71,80821.16,0.0,0.99991,0.0,0.01957]
[1778413463180,48.71,80822.81,0.0,0.99991,0.0,0.01952]
[1778413465194,48.71,80819.21,0.0,0.99991,0.0,0.01962]
[1778413466978,48.71,80818.8,0.0,0.99991,0.0,0.01963]
[1778413467070,48.71,80818.8,0.0,0.99991,0.0,0.01963]
[1778413467789,48.71,80818.3,0.0,0.99991,0.0,0.01964]
[1778413467818,48.71,80818.3,0.0,0.99991,0.0,0.01964]
[1778413468215,48.71,80818.39,0.0,0.99991,0.0,0.01964]
[1778413473251,48.71,80818.13,0.0,0.99991,0.0,0.01959]
[1778413478111,48.71,80816.03,0.0,0.99991,0.0,0.01965]
[1778413478311,48.71,80816.03,0.0,0.99991,0.0,0.01965]
[1778413484328,48.71,80813.65,0.0,0.99991,0.0,0.01971]
[1778413489363,48.71,80813.91,0.0,0.99991,0.0,0.0197]
[1778413489606,48.71,80813.91,0.0,0.99991,0.0,0.0197]
[1778413489811,48.71,80813.91,0.0,0.99991,0.0,0.0197]
[1778413490799,48.71,80813.91,0.0,0.99991,0.0,0.0197]
[1778413490814,48.71,80813.91,0.0,0.99991,0.0,0.0197]
[1778413491377,48.71,80814.09,0.0,0.99991,0.0,0.0197]
[1778413497419,48.71,80815.48,0.0,0.99991,0.0,0.01966]
[1778413502234,48.71,80815.29,0.0,0.99991,0.0,0.01967]
[1778413502313,48.71,80815.29,0.0,0.99991,0.0,0.01967]
[1778413507489,48.71,80816.77,0.0,0.99991,0.0,0.01963]
[1778413511794,48.71,80816.89,0.0,0.99991,0.0,0.01962]
[1778413511810,48.71,80816.89,0.0,0.99991,0.0,0.01962]
[1778413512857,48.71,80816.68,0.0,0.99991,0.0,0.01963]
[1778413513062,48.71,80816.68,0.0,0.99991,0.0,0.01963]
[1778413515545,48.71,80816.65,0.0,0.99991,0.0,0.01963]
[1778413525615,48.71,80816.91,0.0,0.99991,0.0,0.01962]
[1778413530650,48.71,80816.93,0.0,0.99991,0.0,0.01962]
[1778413537699,48.71,80816.98,0.0,0.99991,0.0,0.01957]
[1778413539179,48.71,80816.98,0.0,0.99991,0.0,0.01957]
[1778413539311,48.71,80816.98,0.0,0.99991,0.0,0.01957]
[1778413544748,48.71,80817.86,0.0,0.99991,0.0,0.01954]
[1778413550790,48.71,80817.72,0.0,0.99991,0.0,0.01955]
[1778413555826,48.71,80817.69,0.0,0.99991,0.0,0.01955]
[1778413564889,48.71,80817.56,0.0,0.99991,0.0,0.01955]
[1778413571939,48.71,80818.19,0.0,0.99991,0.0,0.01953]
[1778413576974,48.71,80817.98,0.0,0.99991,0.0,0.01954]
[1778413577776,48.71,80817.98,0.0,0.99991,0.0,0.01954]
[1778413577809,48.71,80817.98,0.0,0.99991,0.0,0.01954]
[1778413579127,48.71,80818.01,0.0,0.99991,0.0,0.01954]
[1778413579313,48.71,80818.01,0.0,0.99991,0.0,0.01954]
[1778413579414,48.71,80818.01,0.0,0.99991,0.0,0.01954]
[1778413586037,48.71,80818.18,0.0,0.99991,0.0,0.01953]
[1778413588831,48.71,80819.15,0.0,0.99992,0.0,0.01951]
[1778413589061,48.71,80819.15,0.0,0.99992,0.0,0.01951]
[1778413595101,48.71,80821.33,0.0,0.99992,0.0,0.0194]
[1778413596230,48.71,80821.33,0.0,0.99992,0.0,0.0194]
[1778413596308,48.71,80821.33,0.0,0.99992,0.0,0.0194]
[1778413597770,48.71,80823.83,0.0,0.99992,0.0,0.01933]
[1778413597814,48.71,80823.83,0.0,0.99992,0.0,0.01933]
[1778413598122,48.71,80824.2,0.0,0.99992,0.0,0.01932]
[1778413605172,48.71,80825.34,0.0,0.99992,0.0,0.01929]
[1778413606101,48.71,80825.34,0.0,0.99992,0.0,0.01929]
[1778413606311,48.71,80825.34,0.0,0.99992,0.0,0.01929]
[1778413612221,48.71,80825.3,0.0,0.99992,0.0,0.0193]
[1778413620278,48.71,80825.17,0.0,0.99992,0.0,0.0193]
[1778413624786,48.71,80825.14,0.0,0.99992,0.0,0.0193]
[1778413624811,48.71,80825.14,0.0,0.99992,0.0,0.0193]
[1778413625984,48.71,80824.97,0.0,0.99992,0.0,0.0193]
[1778413626072,48.71,80824.97,0.0,0.99992,0.0,0.0193]
[1778413626085,48.71,80824.97,0.0,0.99992,0.0,0.0193]
[1778413636390,48.71,80824.92,0.0,0.99992,0.0,0.01931]
[1778413642432,48.71,80825.26,0.0,0.99992,0.0,0.0193]
[1778413647467,48.71,80825.27,0.0,0.99992,0.0,0.0193]
[1778413651495,48.71,80822.8,0.0,0.99992,0.0,0.0193]
[1778413652104,48.71,80822.8,0.0,0.99992,0.0,0.0193]
[1778413652309,48.71,80822.8,0.0,0.99992,0.0,0.0193]
[1778413657537,48.71,80822.15,0.0,0.99992,0.0,0.01932]
[1778413658131,48.71,80822.15,0.0,0.99992,0.0,0.01932]
[1778413658311,48.71,80822.15,0.0,0.99992,0.0,0.01932]
[1778413658568,48.71,80822.15,0.0,0.99992,0.0,0.01932]
[1778413658660,48.71,80822.15,0.0,0.99992,0.0,0.01932]
[1778413658811,48.71,80822.15,0.0,0.99992,0.0,0.01932]
[1778413664586,48.71,80822.77,0.0,0.99992,0.0,0.01931]
[1778413669621,48.71,80822.54,0.0,0.99992,0.0,0.01931]
[1778413677677,48.71,80822.52,0.0,0.99992,0.0,0.01931]
[1778413682712,48.71,80822.44,0.0,0.99992,0.0,0.01931]
[1778413687747,48.71,80822.41,0.0,0.99992,0.0,0.01931]
[1778413693789,48.71,80822.51,0.0,0.99992,0.0,0.01931]
[1778413699834,48.71,80822.35,0.0,0.99992,0.0,0.01932]
[1778413708897,48.71,80822.42,0.0,0.99992,0.0,0.01931]
[1778413719976,48.71,80822.93,0.0,0.99992,0.0,0.01925]
[1778413725493,48.71,80823.94,0.0,0.99992,0.0,0.01922]
[1778413731054,48.71,80825.96,0.0,0.99992,0.0,0.01917]
[1778413736091,48.71,80825.94,0.0,0.99992,0.0,0.01917]
[1778413741782,48.71,80825.35,0.0,0.99992,0.0,0.01918]
[1778413745905,48.71,80825.33,0.0,0.99992,0.0,0.01919]
[1778413746062,48.71,80825.33,0.0,0.99992,0.0,0.01919]
[1778413746116,48.71,80825.33,0.0,0.99992,0.0,0.01919]
[1778413756231,48.71,80823.7,0.0,0.99992,0.0,0.01923]
[1778413764287,48.71,80823.53,0.0,0.99992,0.0,0.01923]
[1778413770329,48.71,80823.59,0.0,0.99992,0.0,0.01923]
[1778413775364,48.71,80823.42,0.0,0.99992,0.0,0.01918]
[1778413780399,48.71,80823.42,0.0,0.99992,0.0,0.01918]
[1778413784431,48.71,80826.69,0.0,0.99992,0.0,0.0191]
[1778413789466,48.71,80829.11,0.0,0.99992,0.0,0.01903]
[1778413797522,48.71,80828.67,0.0,0.99992,0.0,0.01905]
[1778413799536,48.71,80817.5,0.0,0.99992,0.0,0.01933]
[1778413800543,48.71,80810.95,0.0,0.99991,0.0,0.0195]
[1778413801550,48.71,80809.16,0.0,0.99991,0.0,0.01955]
[1778413809606,48.71,80808.41,0.0,0.99991,0.0,0.01957]
[1778413815648,48.71,80806.37,0.0,0.99991,0.0,0.01962]
[1778413820683,48.71,80804.97,0.0,0.99991,0.0,0.01966]
[1778413825718,48.71,80804.41,0.0,0.99991,0.0,0.01967]
[1778413830753,48.71,80803.81,0.0,0.99991,0.0,0.01969]
[1778413837803,48.71,80804.09,0.0,0.99991,0.0,0.01962]
[1778413842838,48.71,80804.06,0.0,0.99991,0.0,0.01963]
[1778413852908,48.71,80804.06,0.0,0.99991,0.0,0.01963]
[1778413855932,48.71,80799.76,0.0,0.99991,0.0,0.01974]
[1778413856936,48.71,80793.05,0.0,0.99991,0.0,0.01992]
[1778413863985,48.71,80794.83,0.0,0.99991,0.0,0.01987]
[1778413864992,48.71,80797.69,0.0,0.99991,0.0,0.01979]
[1778413870028,48.71,80797.4,0.0,0.99991,0.0,0.0198]
[1778413873108,48.71,80797.4,0.0,0.99991,0.0,0.0198]
[1778413874062,48.71,80803.17,0.0,0.99991,0.0,0.01965]
[1778413875069,48.71,80806.7,0.0,0.99991,0.0,0.01956]
[1778413877057,48.71,80806.77,0.0,0.99991,0.0,0.01956]
[1778413882719,48.71,80806.09,0.0,0.99991,0.0,0.01957]
[1778413889168,48.71,80805.47,0.0,0.99991,0.0,0.01959]
[1778413894203,48.71,80805.46,0.0,0.99991,0.0,0.01953]
[1778413897062,48.71,80804.4,0.0,0.99991,0.0,0.01956]
[1778413898933,48.71,80804.42,0.0,0.99991,0.0,0.01956]
[1778413899067,48.71,80804.42,0.0,0.99991,0.0,0.01956]
[1778413899238,48.71,80804.59,0.0,0.99991,0.0,0.01956]
[1778413904273,48.71,80802.66,0.0,0.99991,0.0,0.01961]
[1778413909309,48.71,80802.08,0.0,0.99991,0.0,0.01962]
[1778413914343,48.71,80801.55,0.0,0.99991,0.0,0.01964]
[1778413916070,48.71,80800.26,0.0,0.99991,0.0,0.01967]
[1778413916309,48.71,80800.26,0.0,0.99991,0.0,0.01967]
[1778413921392,48.71,80797.99,0.0,0.99991,0.0,0.01973]
[1778413927434,48.71,80798.13,0.0,0.99991,0.0,0.01973]
[1778413934558,48.71,80798.53,0.0,0.99991,0.0,0.01972]
[1778413934936,48.71,80806.88,0.0,0.99991,0.0,0.0195]
[1778413935491,48.71,80816.53,0.0,0.99992,0.0,0.01925]
[1778413936818,48.71,80816.53,0.0,0.99992,0.0,0.01925]
[1778413936919,48.71,80816.21,0.0,0.99992,0.0,0.01926]
[1778413937070,48.71,80816.21,0.0,0.99992,0.0,0.01926]
[1778413944555,48.71,80816.32,0.0,0.99992,0.0,0.01925]
[1778413950597,48.71,80817.17,0.0,0.99992,0.0,0.01923]
[1778413955632,48.71,80820.4,0.0,0.99992,0.0,0.01909]
[1778413960667,48.71,80819.55,0.0,0.99992,0.0,0.01912]
[1778413965702,48.71,80818.53,0.0,0.99992,0.0,0.01914]
[1778413970737,48.71,80816.25,0.0,0.99992,0.0,0.0192]
[1778413975776,48.71,80814.98,0.0,0.99992,0.0,0.01923]
[1778413980810,48.71,80814.13,0.0,0.99992,0.0,0.01925]
[1778413985845,48.71,80812.59,0.0,0.99992,0.0,0.01929]
[1778413990880,48.71,80813.44,0.0,0.99992,0.0,0.01927]
[1778413998936,48.71,80811.61,0.0,0.99992,0.0,0.01932]
[1778414007999,48.71,80810.45,0.0,0.99992,0.0,0.01935]
[1778414013037,48.71,80810.34,0.0,0.99992,0.0,0.0193]
[1778414018072,48.71,80810.42,0.0,0.99992,0.0,0.0193]
[1778414023656,48.71,80809.73,0.0,0.99992,0.0,0.01931]
[1778414031148,48.71,80810.46,0.0,0.99992,0.0,0.01929]
[1778414031163,48.71,80816.91,0.0,0.99992,0.0,0.01913]
[1778414032170,48.71,80821.38,0.0,0.99992,0.0,0.01901]
[1778414035065,48.71,80820.36,0.0,0.99992,0.0,0.01904]
[1778414040111,48.71,80820.53,0.0,0.99992,0.0,0.01904]
[1778414048282,48.71,80820.31,0.0,0.99992,0.0,0.01904]
[1778414058751,48.71,80820.31,0.0,0.99992,0.0,0.01904]
[1778414059859,48.71,80816.14,0.0,0.99992,0.0,0.01915]
[1778414061072,48.71,80816.14,0.0,0.99992,0.0,0.01915]
[1778414062265,48.71,80816.05,0.0,0.99992,0.0,0.01915]
[1778414062312,48.71,80816.05,0.0,0.99992,0.0,0.01915]
[1778414062380,48.71,80814.3,0.0,0.99992,0.0,0.0192]
[1778414067415,48.71,80814.31,0.0,0.99992,0.0,0.0192]
[1778414072450,48.71,80814.02,0.0,0.99992,0.0,0.01915]
[1778414073242,48.71,80814.02,0.0,0.99992,0.0,0.01915]
[1778414073311,48.71,80814.02,0.0,0.99992,0.0,0.01915]
[1778414079499,48.71,80813.98,0.0,0.99992,0.0,0.01915]
[1778414083435,48.71,80813.8,0.0,0.99992,0.0,0.01915]
[1778414083561,48.71,80813.8,0.0,0.99992,0.0,0.01915]
[1778414083660,48.71,80813.71,0.0,0.99992,0.0,0.01916]
[1778414085576,48.71,80816.02,0.0,0.99992,0.0,0.0191]
[1778414085810,48.71,80816.02,0.0,0.99992,0.0,0.0191]
[1778414091585,48.71,80815.86,0.0,0.99992,0.0,0.0191]
[1778414099641,48.71,80813.55,0.0,0.99992,0.0,0.01916]
[1778414102075,48.71,80814.09,0.0,0.99992,0.0,0.01915]
[1778414102167,48.71,80814.04,0.0,0.99992,0.0,0.01915]
[1778414102313,48.71,80814.04,0.0,0.99992,0.0,0.01915]
[1778414103442,48.71,80814.04,0.0,0.99992,0.0,0.01915]
[1778414103563,48.71,80814.04,0.0,0.99992,0.0,0.01915]
[1778414108704,48.71,80814.07,0.0,0.99992,0.0,0.01915]
[1778414112799,48.71,80812.54,0.0,0.99992,0.0,0.01919]
[1778414112813,48.71,80812.54,0.0,0.99992,0.0,0.01919]
[1778414112819,48.71,80812.41,0.0,0.99992,0.0,0.01919]
[1778414114620,48.71,80812.36,0.0,0.99992,0.0,0.01919]
[1778414114810,48.71,80812.36,0.0,0.99992,0.0,0.01919]
[1778414120788,48.71,80812.43,0.0,0.99992,0.0,0.01919]
[1778414126832,48.71,80812.56,0.0,0.99992,0.0,0.01919]
[1778414131867,48.71,80812.57,0.0,0.99992,0.0,0.01913]
[1778414138916,48.71,80812.64,0.0,0.99992,0.0,0.01913]
[1778414145965,48.71,80812.59,0.0,0.99992,0.0,0.01913]
[1778414151004,48.71,80812.51,0.0,0.99992,0.0,0.01913]
[1778414152012,48.71,80818.29,0.0,0.99992,0.0,0.01899]
[1778414153018,48.71,80823.28,0.0,0.99992,0.0,0.01886]
[1778414153590,48.71,80823.28,0.0,0.99992,0.0,0.01886]
[1778414153811,48.71,80823.28,0.0,0.99992,0.0,0.01886]
[1778414154025,48.71,80822.99,0.0,0.99992,0.0,0.01887]
[1778414155184,48.71,80822.99,0.0,0.99992,0.0,0.01887]
[1778414155316,48.71,80823.08,0.0,0.99992,0.0,0.01886]
[1778414161079,48.71,80823.04,0.0,0.99992,0.0,0.01886]
[1778414163382,48.71,80820.76,0.0,0.99992,0.0,0.01892]
[1778414163561,48.71,80820.76,0.0,0.99992,0.0,0.01892]
[1778414164100,48.71,80819.8,0.0,0.99992,0.0,0.01895]
[1778414165313,48.71,80818.64,0.0,0.99992,0.0,0.01898]
[1778414165560,48.71,80818.64,0.0,0.99992,0.0,0.01898]
[1778414171149,48.71,80818.38,0.0,0.99992,0.0,0.01898]
[1778414176188,48.71,80818.51,0.0,0.99992,0.0,0.01898]
[1778414181223,48.71,80818.56,0.0,0.99992,0.0,0.01898]
[1778414186258,48.71,80818.19,0.0,0.99992,0.0,0.01899]
[1778414191293,48.71,80818.33,0.0,0.99992,0.0,0.01893]
[1778414198342,48.71,80818.52,0.0,0.99992,0.0,0.01893]
[1778414203377,48.71,80818.44,0.0,0.99992,0.0,0.01893]
[1778414209432,48.71,80833.7,0.0,0.99992,0.0,0.01854]
[1778414210439,48.71,80836.59,0.0,0.99992,0.0,0.01847]
[1778414211691,48.71,80836.59,0.0,0.99992,0.0,0.01847]
[1778414211809,48.71,80836.59,0.0,0.99992,0.0,0.01847]
[1778414211906,48.71,80836.63,0.0,0.99992,0.0,0.01847]
[1778414213565,48.71,80836.7,0.0,0.99992,0.0,0.01847]
[1778414213816,48.71,80836.7,0.0,0.99992,0.0,0.01847]
[1778414219504,48.71,80835.38,0.0,0.99992,0.0,0.0185]
[1778414224590,48.71,80833.22,0.0,0.99992,0.0,0.01856]
[1778414224810,48.71,80833.22,0.0,0.99992,0.0,0.01856]
[1778414224877,48.71,80833.26,0.0,0.99992,0.0,0.01856]
[1778414226641,48.71,80833.17,0.0,0.99992,0.0,0.01856]
[1778414226809,48.71,80833.17,0.0,0.99992,0.0,0.01856]
[1778414229575,48.71,80829.41,0.0,0.99992,0.0,0.01865]
[1778414231687,48.71,80827.29,0.0,0.99992,0.0,0.0187]
[1778414231814,48.71,80827.29,0.0,0.99992,0.0,0.0187]
[1778414232776,48.71,80826.63,0.0,0.99992,0.0,0.01872]
[1778414232810,48.71,80826.63,0.0,0.99992,0.0,0.01872]
[1778414232877,48.71,80826.49,0.0,0.99992,0.0,0.01872]
[1778414239645,48.71,80824.85,0.0,0.99992,0.0,0.01877]
[1778414244960,48.71,80825.42,0.0,0.99992,0.0,0.01875]
[1778414245074,48.71,80825.42,0.0,0.99992,0.0,0.01875]
[1778414251729,48.71,80826.69,0.0,0.99992,0.0,0.01867]
[1778414252808,48.71,80826.69,0.0,0.99992,0.0,0.01867]
[1778414253067,48.71,80826.69,0.0,0.99992,0.0,0.01867]
[1778414253073,48.71,80827.98,0.0,0.99992,0.0,0.01863]
[1778414254725,48.71,80827.71,0.0,0.99992,0.0,0.01864]
[1778414254810,48.71,80827.71,0.0,0.99992,0.0,0.01864]
[1778414261799,48.71,80828.0,0.0,0.99992,0.0,0.01863]
[1778414267843,48.71,80828.34,0.0,0.99992,0.0,0.01863]
[1778414272878,48.71,80828.35,0.0,0.99992,0.0,0.01862]
[1778414277913,48.71,80830.63,0.0,0.99992,0.0,0.01857]
[1778414282958,48.71,80829.54,0.0,0.99992,0.0,0.0186]
[1778414283578,48.71,80829.54,0.0,0.99992,0.0,0.0186]
[1778414283810,48.71,80829.54,0.0,0.99992,0.0,0.0186]
[1778414283908,48.71,80829.54,0.0,0.99992,0.0,0.0186]
[1778414284971,48.71,80826.92,0.0,0.99992,0.0,0.01866]
[1778414285889,48.71,80826.92,0.0,0.99992,0.0,0.01866]
[1778414286066,48.71,80826.92,0.0,0.99992,0.0,0.01866]
[1778414292020,48.71,80826.9,0.0,0.99992,0.0,0.01866]
[1778414300076,48.71,80826.66,0.0,0.99992,0.0,0.01867]
[1778414306097,48.71,80826.66,0.0,0.99992,0.0,0.01867]
[1778414312164,48.71,80826.68,0.0,0.99992,0.0,0.01861]
[1778414319214,48.71,80826.52,0.0,0.99992,0.0,0.01862]
[1778414323826,48.71,80827.29,0.0,0.99992,0.0,0.0186]
[1778414324063,48.71,80827.29,0.0,0.99992,0.0,0.0186]
[1778414324249,48.71,80827.26,0.0,0.99992,0.0,0.0186]
[1778414325992,48.71,80827.26,0.0,0.99992,0.0,0.0186]
[1778414326063,48.71,80827.26,0.0,0.99992,0.0,0.0186]
[1778414327270,48.71,80829.57,0.0,0.99992,0.0,0.01854]
[1778414332305,48.71,80829.68,0.0,0.99992,0.0,0.01854]
[1778414334060,48.71,80828.97,0.0,0.99992,0.0,0.01856]
[1778414334313,48.71,80828.97,0.0,0.99992,0.0,0.01856]
[1778414339355,48.71,80829.66,0.0,0.99992,0.0,0.01854]
[1778414340658,48.71,80829.69,0.0,0.99992,0.0,0.01854]
[1778414340810,48.71,80829.69,0.0,0.99992,0.0,0.01854]
[1778414341369,48.71,80829.66,0.0,0.99992,0.0,0.01854]
[1778414343383,48.71,80826.72,0.0,0.99992,0.0,0.01861]
[1778414344325,48.71,80826.72,0.0,0.99992,0.0,0.01861]
[1778414344391,48.71,80824.61,0.0,0.99992,0.0,0.01866]
[1778414344564,48.71,80824.61,0.0,0.99992,0.0,0.01866]
[1778414350432,48.71,80824.48,0.0,0.99992,0.0,0.01867]
[1778414354366,48.71,80824.11,0.0,0.99992,0.0,0.01868]
[1778414354414,48.71,80824.07,0.0,0.99992,0.0,0.01868]
[1778414354560,48.71,80824.07,0.0,0.99992,0.0,0.01868]
[1778414355258,48.71,80824.07,0.0,0.99992,0.0,0.01868]
[1778414355308,48.71,80824.07,0.0,0.99992,0.0,0.01868]
[1778414355359,48.71,80824.11,0.0,0.99992,0.0,0.01868]
[1778414360502,48.71,80823.97,0.0,0.99992,0.0,0.01868]
[1778414364455,48.71,80823.86,0.0,0.99992,0.0,0.01868]
[1778414364562,48.71,80823.86,0.0,0.99992,0.0,0.01868]
[1778414364661,48.71,80823.97,0.0,0.99992,0.0,0.01868]
[1778414366469,48.71,80823.97,0.0,0.99992,0.0,0.01868]
[1778414366564,48.71,80823.97,0.0,0.99992,0.0,0.01868]
[1778414371580,48.71,80823.97,0.0,0.99992,0.0,0.01863]
[1778414377622,48.71,80824.04,0.0,0.99992,0.0,0.01863]
[1778414381651,48.71,80825.96,0.0,0.99992,0.0,0.01858]
[1778414382983,48.71,80825.96,0.0,0.99992,0.0,0.01858]
[1778414383189,48.71,80832.04,0.0,0.99992,0.0,0.01843]
[1778414383665,48.71,80835.56,0.0,0.99992,0.0,0.01834]
[1778414385745,48.71,80836.54,0.0,0.99992,0.0,0.01832]
[1778414386277,48.71,80836.54,0.0,0.99992,0.0,0.01832]
[1778414386286,48.71,80836.64,0.0,0.99992,0.0,0.01831]
[1778414392300,48.71,80835.48,0.0,0.99992,0.0,0.01834]
[1778414392309,48.71,80835.48,0.0,0.99992,0.0,0.01834]
[1778414392451,48.71,80834.2,0.0,0.99992,0.0,0.01837]
[1778414394861,48.71,80832.9,0.0,0.99992,0.0,0.01841]
[1778414395064,48.71,80832.9,0.0,0.99992,0.0,0.01841]
[1778414396756,48.71,80821.75,0.0,0.99992,0.0,0.01868]
[1778414397928,48.71,80821.75,0.0,0.99992,0.0,0.01868]
[1778414398064,48.71,80821.75,0.0,0.99992,0.0,0.01868]
[1778414398121,48.71,80815.7,0.0,0.99992,0.0,0.01884]
[1778414398770,48.71,80811.32,0.0,0.99992,0.0,0.01895]
[1778414399777,48.71,80807.92,0.0,0.99992,0.0,0.01903]
[1778414400972,48.71,80807.92,0.0,0.99992,0.0,0.01903]
[1778414401061,48.71,80807.92,0.0,0.99992,0.0,0.01903]
[1778414403805,48.71,80806.35,0.0,0.99992,0.0,0.01907]
[1778414405033,48.71,80806.35,0.0,0.99992,0.0,0.01907]
[1778414405063,48.71,80806.35,0.0,0.99992,0.0,0.01907]
[1778414405367,48.71,80805.21,0.0,0.99992,0.0,0.0191]
[1778414407568,48.71,80805.06,0.0,0.99992,0.0,0.01911]
[1778414407814,48.71,80805.06,0.0,0.99992,0.0,0.01911]
[1778414409852,48.71,80805.93,0.0,0.99992,0.0,0.01908]
[1778414410063,48.71,80805.93,0.0,0.99992,0.0,0.01908]
[1778414410083,48.71,80808.37,0.0,0.99992,0.0,0.01902]
[1778414410854,48.71,80810.1,0.0,0.99992,0.0,0.01898]
[1778414412420,48.71,80810.1,0.0,0.99992,0.0,0.01898]
[1778414412569,48.71,80810.0,0.0,0.99992,0.0,0.01898]
[1778414415889,48.71,80813.33,0.0,0.99992,0.0,0.01889]
[1778414416519,48.71,80813.33,0.0,0.99992,0.0,0.01889]
[1778414418164,48.71,80814.11,0.0,0.99992,0.0,0.01888]
[1778414418316,48.71,80814.11,0.0,0.99992,0.0,0.01888]
[1778414418413,48.71,80816.28,0.0,0.99992,0.0,0.01882]
[1778414419918,48.71,80821.66,0.0,0.99992,0.0,0.01869]
[1778414420925,48.71,80823.09,0.0,0.99992,0.0,0.01865]
[1778414422317,48.71,80823.09,0.0,0.99992,0.0,0.01865]
[1778414423130,48.71,80822.88,0.0,0.99992,0.0,0.01865]
[1778414425960,48.71,80826.51,0.0,0.99992,0.0,0.01856]
[1778414426967,48.71,80829.17,0.0,0.99992,0.0,0.0185]
[1778414427752,48.71,80829.17,0.0,0.99992,0.0,0.0185]
[1778414427817,48.71,80829.17,0.0,0.99992,0.0,0.0185]
[1778414428819,48.71,80829.57,0.0,0.99992,0.0,0.01849]
[1778414428981,48.71,80831.02,0.0,0.99992,0.0,0.01845]
[1778414433009,48.71,80830.01,0.0,0.99992,0.0,0.01842]
[1778414436280,48.71,80830.15,0.0,0.99992,0.0,0.01842]
[1778414436313,48.71,80830.15,0.0,0.99992,0.0,0.01842]
[1778414440058,48.71,80827.8,0.0,0.99992,0.0,0.01848]
[1778414442729,48.71,80826.85,0.0,0.99992,0.0,0.0185]
[1778414442814,48.71,80826.85,0.0,0.99992,0.0,0.0185]
[1778414445096,48.71,80822.82,0.0,0.99992,0.0,0.0186]
[1778414446504,48.71,80820.97,0.0,0.99992,0.0,0.01865]
[1778414448809,48.71,80820.38,0.0,0.99992,0.0,0.01866]
[1778414449124,48.71,80820.66,0.0,0.99992,0.0,0.01866]
[1778414456304,48.71,80820.59,0.0,0.99992,0.0,0.01866]
[1778414456562,48.71,80820.59,0.0,0.99992,0.0,0.01866]
[1778414467252,48.71,80820.44,0.0,0.99992,0.0,0.01866]
[1778414470332,48.71,80818.25,0.0,0.99992,0.0,0.01872]
[1778414470559,48.71,80818.25,0.0,0.99992,0.0,0.01872]
[1778414471583,48.71,80818.18,0.0,0.99992,0.0,0.01872]
[1778414471810,48.71,80818.18,0.0,0.99992,0.0,0.01872]
[1778414472287,48.71,80818.1,0.0,0.99992,0.0,0.01872]
[1778414477322,48.71,80815.27,0.0,0.99992,0.0,0.01879]
[1778414482395,48.71,80813.99,0.0,0.99992,0.0,0.01882]
[1778414482569,48.71,80813.99,0.0,0.99992,0.0,0.01882]
[1778414488399,48.71,80814.2,0.0,0.99992,0.0,0.01882]
[1778414489866,48.71,80813.39,0.0,0.99992,0.0,0.01884]
[1778414490060,48.71,80813.39,0.0,0.99992,0.0,0.01884]
[1778414490868,48.71,80812.9,0.0,0.99992,0.0,0.01885]
[1778414491061,48.71,80812.9,0.0,0.99992,0.0,0.01885]
[1778414492427,48.71,80812.94,0.0,0.99992,0.0,0.0188]
[1778414506526,48.71,80812.9,0.0,0.99992,0.0,0.0188]
[1778414514582,48.71,80812.94,0.0,0.99992,0.0,0.0188]
[1778414520624,48.71,80812.94,0.0,0.99992,0.0,0.0188]
[1778414529347,48.71,80812.94,0.0,0.99992,0.0,0.0188]
[1778414529563,48.71,80812.94,0.0,0.99992,0.0,0.0188]
[1778414534722,48.71,80812.83,0.0,0.99992,0.0,0.0188]
[1778414544792,48.71,80812.87,0.0,0.99992,0.0,0.0188]
[1778414547832,48.71,80812.83,0.0,0.99992,0.0,0.0188]
[1778414548062,48.71,80812.83,0.0,0.99992,0.0,0.0188]
[1778414548738,48.71,80812.83,0.0,0.99992,0.0,0.0188]
[1778414548813,48.71,80812.83,0.0,0.99992,0.0,0.0188]
[1778414548821,48.71,80812.8,0.0,0.99992,0.0,0.0188]
[1778414553856,48.71,80812.74,0.0,0.99992,0.0,0.01875]
[1778414558891,48.71,80807.84,0.0,0.99992,0.0,0.01887]
[1778414560369,48.71,80807.84,0.0,0.99992,0.0,0.01887]
[1778414560567,48.71,80807.84,0.0,0.99992,0.0,0.01887]
[1778414565940,48.71,80802.66,0.0,0.99992,0.0,0.019]
[1778414568926,48.71,80801.53,0.0,0.99992,0.0,0.01903]
[1778414569064,48.71,80801.53,0.0,0.99992,0.0,0.01903]
[1778414570277,48.71,80799.34,0.0,0.99992,0.0,0.01909]
[1778414570312,48.71,80799.34,0.0,0.99992,0.0,0.01909]
[1778414570378,48.71,80796.94,0.0,0.99992,0.0,0.01915]
[1778414575582,48.71,80795.16,0.0,0.99992,0.0,0.01919]
[1778414575811,48.71,80794.83,0.0,0.99992,0.0,0.0192]
[1778414581046,48.71,80795.41,0.0,0.99992,0.0,0.01919]
[1778414584115,48.71,80792.66,0.0,0.99992,0.0,0.01926]
[1778414584310,48.71,80792.66,0.0,0.99992,0.0,0.01926]
[1778414585704,48.71,80787.78,0.0,0.99992,0.0,0.01939]
[1778414585811,48.71,80787.78,0.0,0.99992,0.0,0.01939]
[1778414585912,48.71,80787.78,0.0,0.99992,0.0,0.01939]
[1778414592123,48.71,80785.53,0.0,0.99991,0.0,0.01944]
[1778414594869,48.71,80785.47,0.0,0.99991,0.0,0.01945]
[1778414595060,48.71,80785.47,0.0,0.99991,0.0,0.01945]
[1778414601186,48.71,80785.01,0.0,0.99991,0.0,0.01946]
[1778414604207,48.71,80781.0,0.0,0.99991,0.0,0.01956]
[1778414605090,48.71,80781.0,0.0,0.99991,0.0,0.01956]
[1778414605312,48.71,80781.0,0.0,0.99991,0.0,0.01956]
[1778414607376,48.71,80780.05,0.0,0.99991,0.0,0.01959]
[1778414607560,48.71,80780.05,0.0,0.99991,0.0,0.01959]
[1778414607573,48.71,80776.79,0.0,0.99991,0.0,0.01967]
[1778414617298,48.71,80775.73,0.0,0.99991,0.0,0.01964]
[1778414624363,48.71,80775.26,0.0,0.99991,0.0,0.01966]
[1778414624562,48.71,80775.26,0.0,0.99991,0.0,0.01966]
[1778414630391,48.71,80775.17,0.0,0.99991,0.0,0.01966]
[1778414639454,48.71,80775.11,0.0,0.99991,0.0,0.01966]
[1778414641884,48.71,80777.77,0.0,0.99991,0.0,0.01959]
[1778414642062,48.71,80777.77,0.0,0.99991,0.0,0.01959]
[1778414643685,48.71,80778.9,0.0,0.99991,0.0,0.01956]
[1778414643810,48.71,80778.26,0.0,0.99991,0.0,0.01958]
[1778414643901,48.71,80778.26,0.0,0.99991,0.0,0.01958]
[1778414649524,48.71,80778.61,0.0,0.99991,0.0,0.01957]
[1778414657580,48.71,80778.62,0.0,0.99991,0.0,0.01957]
[1778414660602,48.71,80783.04,0.0,0.99991,0.0,0.01945]
[1778414661578,48.71,80783.04,0.0,0.99991,0.0,0.01945]
[1778414661811,48.71,80783.44,0.0,0.99991,0.0,0.01944]
[1778414665694,48.71,80784.84,0.0,0.99992,0.0,0.01941]
[1778414665811,48.71,80784.53,0.0,0.99992,0.0,0.01941]
[1778414666645,48.71,80784.65,0.0,0.99992,0.0,0.01941]
[1778414669666,48.71,80788.66,0.0,0.99992,0.0,0.01931]
[1778414669927,48.71,80788.66,0.0,0.99992,0.0,0.01931]
[1778414670064,48.71,80788.66,0.0,0.99992,0.0,0.01931]
[1778414678729,48.71,80787.76,0.0,0.99992,0.0,0.01928]
[1778414680450,48.71,80788.25,0.0,0.99992,0.0,0.01926]
[1778414680559,48.71,80788.25,0.0,0.99992,0.0,0.01926]
[1778414682350,48.71,80788.2,0.0,0.99992,0.0,0.01926]
[1778414682564,48.71,80788.2,0.0,0.99992,0.0,0.01926]
[1778414682758,48.71,80788.72,0.0,0.99992,0.0,0.01925]
[1778414687793,48.71,80789.35,0.0,0.99992,0.0,0.01923]
[1778414692481,48.71,80789.43,0.0,0.99992,0.0,0.01923]
[1778414692561,48.71,80789.43,0.0,0.99992,0.0,0.01923]
[1778414697863,48.71,80789.59,0.0,0.99992,0.0,0.01923]
[1778414702898,48.71,80789.21,0.0,0.99992,0.0,0.01924]
[1778414705865,48.71,80789.1,0.0,0.99992,0.0,0.01924]
[1778414706060,48.71,80789.1,0.0,0.99992,0.0,0.01924]
[1778414707831,48.71,80789.1,0.0,0.99992,0.0,0.01924]
[1778414708065,48.71,80789.1,0.0,0.99992,0.0,0.01924]
[1778414708134,48.71,80789.21,0.0,0.99992,0.0,0.01924]
[1778414714982,48.71,80789.41,0.0,0.99992,0.0,0.01923]
[1778414723041,48.71,80789.26,0.0,0.99992,0.0,0.01924]
[1778414729655,48.71,80789.08,0.0,0.99992,0.0,0.01924]
[1778414735125,48.71,80788.71,0.0,0.99992,0.0,0.0192]
[1778414739829,48.71,80788.75,0.0,0.99992,0.0,0.0192]
[1778414740061,48.71,80788.68,0.0,0.99992,0.0,0.0192]
[1778414744617,48.71,80788.57,0.0,0.99992,0.0,0.0192]
[1778414744812,48.71,80788.57,0.0,0.99992,0.0,0.0192]
[1778414744660,48.71,80785.84,0.0,0.99992,0.0,0.01927]
[1778414745480,48.71,80785.84,0.0,0.99992,0.0,0.01927]
[1778414745562,48.71,80785.84,0.0,0.99992,0.0,0.01927]
[1778414751237,48.71,80784.13,0.0,0.99992,0.0,0.01931]
[1778414753421,48.71,80784.2,0.0,0.99992,0.0,0.01931]
[1778414753569,48.71,80784.2,0.0,0.99992,0.0,0.01931]
[1778414753580,48.71,80784.45,0.0,0.99992,0.0,0.01931]
[1778414755754,48.71,80784.35,0.0,0.99992,0.0,0.01931]
[1778414755809,48.71,80784.35,0.0,0.99992,0.0,0.01931]
[1778414761307,48.71,80782.83,0.0,0.99992,0.0,0.01935]
[1778414767349,48.71,80783.22,0.0,0.99992,0.0,0.01934]
[1778414773391,48.71,80783.27,0.0,0.99992,0.0,0.01934]
[1778414778426,48.71,80783.08,0.0,0.99992,0.0,0.01934]
[1778414783461,48.71,80783.07,0.0,0.99992,0.0,0.01934]
[1778414789511,48.71,80783.23,0.0,0.99992,0.0,0.01934]
[1778414789560,48.71,80783.23,0.0,0.99992,0.0,0.01934]
[1778414791859,48.71,80783.26,0.0,0.99992,0.0,0.01934]
[1778414792066,48.71,80783.3,0.0,0.99992,0.0,0.01928]
[1778414792525,48.71,80783.26,0.0,0.99992,0.0,0.01928]
[1778414798567,48.71,80783.3,0.0,0.99992,0.0,0.01928]
[1778414803602,48.71,80783.23,0.0,0.99992,0.0,0.01928]
[1778414808638,48.71,80783.42,0.0,0.99992,0.0,0.01928]
[1778414813739,48.71,80783.42,0.0,0.99992,0.0,0.01928]
[1778414819715,48.71,80785.8,0.0,0.99992,0.0,0.01922]
[1778414825757,48.71,80783.35,0.0,0.99992,0.0,0.01928]
[1778414829785,48.71,80786.2,0.0,0.99992,0.0,0.01921]
[1778414834820,48.71,80786.58,0.0,0.99992,0.0,0.0192]
[1778414840862,48.71,80786.03,0.0,0.99992,0.0,0.01921]
[1778414845897,48.71,80785.81,0.0,0.99992,0.0,0.01922]
[1778414850932,48.71,80786.76,0.0,0.99992,0.0,0.01919]
[1778414855969,48.71,80787.24,0.0,0.99992,0.0,0.01912]
[1778414864025,48.71,80787.04,0.0,0.99992,0.0,0.01913]
[1778414870842,48.71,80789.34,0.0,0.99992,0.0,0.01907]
[1778414876109,48.71,80789.44,0.0,0.99992,0.0,0.01907]
[1778414882151,48.71,80787.91,0.0,0.99992,0.0,0.01911]
[1778414883158,48.71,80791.3,0.0,0.99992,0.0,0.01902]
[1778414886179,48.71,80794.09,0.0,0.99992,0.0,0.01895]
[1778414889200,48.71,80798.45,0.0,0.99992,0.0,0.01884]
[1778414891214,48.71,80801.39,0.0,0.99992,0.0,0.01877]
[1778414897256,48.71,80801.56,0.0,0.99992,0.0,0.01876]
[1778414902291,48.71,80802.44,0.0,0.99992,0.0,0.01874]
[1778414907326,48.71,80802.42,0.0,0.99992,0.0,0.01874]
[1778414912361,48.71,80804.62,0.0,0.99992,0.0,0.01863]
[1778414918404,48.71,80804.27,0.0,0.99992,0.0,0.01864]
[1778414923440,48.71,80804.52,0.0,0.99992,0.0,0.01863]
[1778414929482,48.71,80804.52,0.0,0.99992,0.0,0.01863]
[1778414936531,48.71,80804.3,0.0,0.99992,0.0,0.01864]
[1778414941567,48.71,80804.27,0.0,0.99992,0.0,0.01864]
[1778414950631,48.71,80804.48,0.0,0.99992,0.0,0.01863]
[1778414955666,48.71,80804.66,0.0,0.99992,0.0,0.01863]
[1778414960701,48.71,80805.63,0.0,0.99992,0.0,0.01861]
[1778414965736,48.71,80805.66,0.0,0.99992,0.0,0.0186]
[1778414975806,48.71,80805.7,0.0,0.99992,0.0,0.01855]
[1778414988899,48.71,80804.35,0.0,0.99992,0.0,0.01858]
[1778414992928,48.71,80801.1,0.0,0.99992,0.0,0.01867]
[1778414997966,48.71,80800.51,0.0,0.99992,0.0,0.01868]
[1778415002998,48.71,80796.9,0.0,0.99992,0.0,0.01877]
[1778415004014,48.71,80793.07,0.0,0.99992,0.0,0.01887]
[1778415009044,48.71,80793.27,0.0,0.99992,0.0,0.01886]
[1778415014079,48.71,80793.14,0.0,0.99992,0.0,0.01887]
[1778415019114,48.71,80792.9,0.0,0.99992,0.0,0.01887]
[1778415025156,48.71,80792.97,0.0,0.99992,0.0,0.01887]
[1778415031199,48.71,80796.02,0.0,0.99992,0.0,0.01874]
[1778415033216,48.71,80799.55,0.0,0.99992,0.0,0.01865]
[1778415038251,48.71,80801.18,0.0,0.99992,0.0,0.01861]
[1778415043286,48.71,80801.87,0.0,0.99992,0.0,0.01859]
[1778415045300,48.71,80805.83,0.0,0.99992,0.0,0.01849]
[1778415050335,48.71,80806.7,0.0,0.99992,0.0,0.01847]
[1778415055370,48.71,80807.69,0.0,0.99992,0.0,0.01845]
[1778415061412,48.71,80807.62,0.0,0.99992,0.0,0.01845]
[1778415068461,48.71,80807.44,0.0,0.99992,0.0,0.01845]
[1778415075510,48.71,80807.73,0.0,0.99992,0.0,0.01845]
[1778415080545,48.71,80808.98,0.0,0.99992,0.0,0.01842]
[1778415085580,48.71,80808.83,0.0,0.99992,0.0,0.01842]
[1778415087594,48.71,80814.94,0.0,0.99992,0.0,0.01827]
[1778415089608,48.71,80817.68,0.0,0.99992,0.0,0.0182]
[1778415094643,48.71,80822.1,0.0,0.99992,0.0,0.01804]
[1778415099678,48.71,80823.12,0.0,0.99992,0.0,0.01802]
[1778415105720,48.71,80825.96,0.0,0.99992,0.0,0.01795]
[1778415107538,48.71,80828.01,0.0,0.99992,0.0,0.0179]
[1778415107557,48.71,80828.01,0.0,0.99992,0.0,0.0179]
[1778415113776,48.71,80829.58,0.0,0.99992,0.0,0.01786]
[1778415118811,48.71,80828.3,0.0,0.99992,0.0,0.01789]
[1778415121651,48.71,80828.3,0.0,0.99992,0.0,0.01789]
[1778415121813,48.71,80828.3,0.0,0.99992,0.0,0.01789]
[1778415121832,48.71,80827.68,0.0,0.99992,0.0,0.01791]
[1778415126867,48.71,80827.41,0.0,0.99992,0.0,0.01791]
[1778415131902,48.71,80828.35,0.0,0.99992,0.0,0.01789]
[1778415136937,48.71,80828.46,0.0,0.99992,0.0,0.01789]
[1778415141972,48.71,80828.46,0.0,0.99992,0.0,0.01789]
[1778415150035,48.71,80828.46,0.0,0.99992,0.0,0.01789]
[1778415155070,48.71,80827.74,0.0,0.99992,0.0,0.01785]
[1778415160105,48.71,80828.42,0.0,0.99992,0.0,0.01784]
[1778415165140,48.71,80830.87,0.0,0.99992,0.0,0.01778]
[1778415170175,48.71,80829.04,0.0,0.99992,0.0,0.01782]
[1778415175210,48.71,80829.98,0.0,0.99992,0.0,0.0178]
[1778415180245,48.71,80830.71,0.0,0.99992,0.0,0.01778]
[1778415189308,48.71,80830.67,0.0,0.99992,0.0,0.01778]
[1778415192329,48.71,80833.52,0.0,0.99992,0.0,0.01772]
[1778415197365,48.71,80833.92,0.0,0.99992,0.0,0.01771]
[1778415202399,48.71,80835.44,0.0,0.99992,0.0,0.01767]
[1778415206427,48.71,80838.75,0.0,0.99992,0.0,0.01759]
[1778415212469,48.71,80839.0,0.0,0.99992,0.0,0.01753]
[1778415217504,48.71,80839.47,0.0,0.99992,0.0,0.01752]
[1778415222541,48.71,80840.5,0.0,0.99992,0.0,0.0175]
[1778415228583,48.71,80843.41,0.0,0.99992,0.0,0.01743]
[1778415231604,48.71,80846.4,0.0,0.99992,0.0,0.01736]
[1778415236639,48.71,80848.65,0.0,0.99992,0.0,0.01731]
[1778415241674,48.71,80847.18,0.0,0.99992,0.0,0.01734]
[1778415248723,48.71,80845.49,0.0,0.99992,0.0,0.01738]
[1778415255772,48.71,80845.95,0.0,0.99992,0.0,0.01737]
[1778415261814,48.71,80846.49,0.0,0.99992,0.0,0.01736]
[1778415267856,48.71,80846.0,0.0,0.99992,0.0,0.01737]
[1778415274907,48.71,80846.07,0.0,0.99992,0.0,0.01732]
[1778415286989,48.71,80846.14,0.0,0.99992,0.0,0.01732]
[1778415294045,48.71,80846.18,0.0,0.99992,0.0,0.01732]
[1778415299080,48.71,80846.07,0.0,0.99992,0.0,0.01732]
[1778415309150,48.71,80846.07,0.0,0.99992,0.0,0.01732]
[1778415314185,48.71,80846.18,0.0,0.99992,0.0,0.01732]
[1778415324255,48.71,80846.5,0.0,0.99992,0.0,0.01731]
[1778415331304,48.71,80846.39,0.0,0.99992,0.0,0.01726]
[1778415337346,48.71,80846.46,0.0,0.99992,0.0,0.01726]
[1778415342381,48.71,80847.72,0.0,0.99993,0.0,0.01723]
[1778415347418,48.71,80850.09,0.0,0.99993,0.0,0.01717]
[1778415356481,48.71,80850.09,0.0,0.99993,0.0,0.01717]
[1778415362524,48.71,80850.02,0.0,0.99993,0.0,0.01718]
[1778415367560,48.71,80850.24,0.0,0.99993,0.0,0.01717]
[1778415374609,48.71,80850.16,0.0,0.99993,0.0,0.01717]
[1778415377630,48.71,80862.17,0.0,0.99993,0.0,0.0169]
[1778415378637,48.71,80865.65,0.0,0.99993,0.0,0.01682]
[1778415380651,48.71,80868.45,0.0,0.99993,0.0,0.01675]
[1778415385687,48.71,80869.03,0.0,0.99993,0.0,0.01674]
[1778415391729,48.71,80869.85,0.0,0.99993,0.0,0.01667]
[1778415397772,48.71,80868.68,0.0,0.99993,0.0,0.0167]
[1778415399786,48.71,80864.98,0.0,0.99993,0.0,0.01678]
[1778415401800,48.71,80861.83,0.0,0.99993,0.0,0.01685]
[1778415406835,48.71,80862.19,0.0,0.99993,0.0,0.01685]
[1778415412877,48.71,80862.69,0.0,0.99993,0.0,0.01683]
[1778415419926,48.71,80862.62,0.0,0.99993,0.0,0.01684]
[1778415424961,48.71,80863.24,0.0,0.99993,0.0,0.01682]
[1778415429996,48.71,80864.71,0.0,0.99993,0.0,0.01679]
[1778415435033,48.71,80865.78,0.0,0.99993,0.0,0.01676]
[1778415438054,48.71,80869.71,0.0,0.99993,0.0,0.01668]
[1778415444096,48.71,80869.45,0.0,0.99993,0.0,0.01668]
[1778415450138,48.71,80869.38,0.0,0.99993,0.0,0.01668]
[1778415452152,48.71,80866.2,0.0,0.99993,0.0,0.01671]
[1778415457187,48.71,80865.03,0.0,0.99993,0.0,0.01673]
[1778415459201,48.71,80861.25,0.0,0.99993,0.0,0.01682]
[1778415464236,48.71,80859.93,0.0,0.99993,0.0,0.01685]
[1778415470278,48.71,80858.97,0.0,0.99993,0.0,0.01687]
[1778415475313,48.71,80859.18,0.0,0.99993,0.0,0.01687]
[1778415481357,48.71,80859.17,0.0,0.99993,0.0,0.01687]
[1778415486392,48.71,80859.24,0.0,0.99993,0.0,0.01686]
[1778415492434,48.71,80859.28,0.0,0.99993,0.0,0.01686]
[1778415497469,48.71,80859.1,0.0,0.99993,0.0,0.01687]
[1778415502504,48.71,80859.04,0.0,0.99993,0.0,0.01687]
[1778415507539,48.71,80859.0,0.0,0.99993,0.0,0.01687]
[1778415514588,48.71,80859.18,0.0,0.99993,0.0,0.01682]
[1778415523651,48.71,80859.39,0.0,0.99993,0.0,0.01681]
[1778415528686,48.71,80859.53,0.0,0.99993,0.0,0.01681]
[1778415538756,48.71,80859.46,0.0,0.99993,0.0,0.01681]
[1778415545806,48.71,80859.53,0.0,0.99993,0.0,0.01681]
[1778415550840,48.71,80859.76,0.0,0.99993,0.0,0.0168]
[1778415555875,48.71,80854.35,0.0,0.99993,0.0,0.01693]
[1778415556882,48.71,80850.19,0.0,0.99993,0.0,0.01702]
[1778415558896,48.71,80847.46,0.0,0.99993,0.0,0.01709]
[1778415562924,48.71,80843.41,0.0,0.99993,0.0,0.01718]
[1778415567959,48.71,80842.15,0.0,0.99993,0.0,0.01721]
[1778415571987,48.71,80838.7,0.0,0.99992,0.0,0.01724]
[1778415578670,48.71,80839.1,0.0,0.99993,0.0,0.01723]
[1778415585081,48.71,80841.37,0.0,0.99993,0.0,0.01718]
[1778415590116,48.71,80842.75,0.0,0.99993,0.0,0.01714]
[1778415595151,48.71,80843.56,0.0,0.99993,0.0,0.01713]
[1778415601193,48.71,80843.66,0.0,0.99993,0.0,0.01712]
[1778415607241,48.71,80843.73,0.0,0.99993,0.0,0.01712]
[1778415613277,48.71,80843.73,0.0,0.99993,0.0,0.01712]
[1778415618312,48.71,80843.73,0.0,0.99993,0.0,0.01712]
[1778415623347,48.71,80843.48,0.0,0.99993,0.0,0.01713]
[1778415628382,48.71,80843.66,0.0,0.99993,0.0,0.01712]
[1778415634424,48.71,80843.8,0.0,0.99993,0.0,0.01707]
[1778415639459,48.71,80843.86,0.0,0.99993,0.0,0.01707]
[1778415642480,48.71,80848.53,0.0,0.99993,0.0,0.01696]
[1778415647515,48.71,80850.52,0.0,0.99993,0.0,0.01692]
[1778415652550,48.71,80851.08,0.0,0.99993,0.0,0.0169]
[1778415657585,48.71,80851.43,0.0,0.99993,0.0,0.0169]
[1778415665641,48.71,80852.48,0.0,0.99993,0.0,0.01687]
[1778415674704,48.71,80852.71,0.0,0.99993,0.0,0.01687]
[1778415681753,48.71,80852.97,0.0,0.99993,0.0,0.01686]
[1778415687795,48.71,80853.12,0.0,0.99993,0.0,0.01686]
[1778415693838,48.71,80852.94,0.0,0.99993,0.0,0.01681]
[1778415700888,48.71,80852.75,0.0,0.99993,0.0,0.01682]
[1778415707936,48.71,80853.14,0.0,0.99993,0.0,0.01681]
[1778415714985,48.71,80853.17,0.0,0.99993,0.0,0.01681]
[1778415720509,48.71,80853.13,0.0,0.99993,0.0,0.01681]
[1778415728077,48.71,80853.17,0.0,0.99993,0.0,0.01681]
[1778415733112,48.71,80853.27,0.0,0.99993,0.0,0.0168]
[1778415739154,48.71,80853.34,0.0,0.99993,0.0,0.0168]
[1778415745197,48.71,80854.28,0.0,0.99993,0.0,0.01678]
[1778415753254,48.71,80854.03,0.0,0.99993,0.0,0.01674]
[1778415759296,48.71,80853.96,0.0,0.99993,0.0,0.01674]
[1778415764331,48.71,80854.2,0.0,0.99993,0.0,0.01673]
[1778415773394,48.71,80854.31,0.0,0.99993,0.0,0.01673]
[1778415778429,48.71,80854.42,0.0,0.99993,0.0,0.01673]
[1778415788499,48.71,80854.45,0.0,0.99993,0.0,0.01673]
[1778415794541,48.71,80861.09,0.0,0.99993,0.0,0.01658]
[1778415795548,48.71,80865.19,0.0,0.99993,0.0,0.01649]
[1778415797562,48.71,80868.48,0.0,0.99993,0.0,0.01641]
[1778415801593,48.71,80871.32,0.0,0.99993,0.0,0.01635]
[1778415806628,48.71,80871.52,0.0,0.99993,0.0,0.01635]
[1778415812670,48.71,80872.1,0.0,0.99993,0.0,0.01628]
[1778415817705,48.71,80871.78,0.0,0.99993,0.0,0.01629]
[1778415823747,48.71,80872.04,0.0,0.99993,0.0,0.01629]
[1778415828782,48.71,80873.78,0.0,0.99993,0.0,0.01625]
[1778415834824,48.71,80874.88,0.0,0.99993,0.0,0.01622]
[1778415839859,48.71,80875.01,0.0,0.99993,0.0,0.01622]
[1778415844894,48.71,80874.96,0.0,0.99993,0.0,0.01622]
[1778415846900,48.71,80874.99,0.0,0.99993,0.0,0.01622]
[1778415847060,48.71,80874.89,0.0,0.99993,0.0,0.01622]
[1778415853957,48.71,80874.89,0.0,0.99993,0.0,0.01622]
[1778415858992,48.71,80875.86,0.0,0.99993,0.0,0.0162]
[1778415859678,48.71,80875.86,0.0,0.99993,0.0,0.0162]
[1778415859813,48.71,80875.86,0.0,0.99993,0.0,0.0162]
[1778415859999,48.71,80876.1,0.0,0.99993,0.0,0.0162]
[1778415865035,48.71,80883.64,0.0,0.99993,0.0,0.01603]
[1778415866042,48.71,80887.78,0.0,0.99993,0.0,0.01594]
[1778415871077,48.71,80889.49,0.0,0.99993,0.0,0.01586]
[1778415876112,48.71,80891.93,0.0,0.99993,0.0,0.01581]
[1778415882154,48.71,80892.57,0.0,0.99993,0.0,0.01579]
[1778415886182,48.71,80898.49,0.0,0.99993,0.0,0.01566]
[1778415887189,48.71,80901.15,0.0,0.99993,0.0,0.01561]
[1778415892224,48.71,80900.94,0.0,0.99993,0.0,0.01561]
[1778415897259,48.71,80900.37,0.0,0.99993,0.0,0.01562]
[1778415902298,48.71,80900.71,0.0,0.99993,0.0,0.01562]
[1778415907333,48.71,80900.68,0.0,0.99993,0.0,0.01562]
[1778415908342,48.71,80905.58,0.0,0.99993,0.0,0.01551]
[1778415909349,48.71,80910.65,0.0,0.99993,0.0,0.01541]
[1778415914384,48.71,80906.14,0.0,0.99993,0.0,0.0155]
[1778415916398,48.71,80903.09,0.0,0.99993,0.0,0.01557]
[1778415917405,48.71,80900.12,0.0,0.99993,0.0,0.01563]
[1778415921433,48.71,80893.5,0.0,0.99993,0.0,0.01577]
[1778415922440,48.71,80890.55,0.0,0.99993,0.0,0.01584]
[1778415927475,48.71,80888.96,0.0,0.99993,0.0,0.01587]
[1778415932510,48.71,80888.71,0.0,0.99993,0.0,0.01583]
[1778415938552,48.71,80889.27,0.0,0.99993,0.0,0.01582]
[1778415943587,48.71,80888.7,0.0,0.99993,0.0,0.01583]
[1778415948622,48.71,80888.77,0.0,0.99993,0.0,0.01583]
[1778415953657,48.71,80889.51,0.0,0.99993,0.0,0.01581]
[1778415956678,48.71,80885.06,0.0,0.99993,0.0,0.01591]
[1778415961713,48.71,80882.54,0.0,0.99993,0.0,0.01596]
[1778415962720,48.71,80874.74,0.0,0.99993,0.0,0.01613]
[1778415963727,48.71,80871.29,0.0,0.99993,0.0,0.01621]
[1778415965741,48.71,80869.21,0.0,0.99993,0.0,0.01625]
[1778415972790,48.71,80870.51,0.0,0.99993,0.0,0.01622]
[1778415979839,48.71,80870.97,0.0,0.99993,0.0,0.01621]
[1778415981606,48.71,80870.97,0.0,0.99993,0.0,0.01621]
[1778415982809,48.71,80870.97,0.0,0.99993,0.0,0.01621]
[1778415986730,48.71,80868.77,0.0,0.99993,0.0,0.01626]
[1778415986810,48.71,80868.77,0.0,0.99993,0.0,0.01626]
[1778415986888,48.71,80867.8,0.0,0.99993,0.0,0.01628]
[1778415991923,48.71,80867.25,0.0,0.99993,0.0,0.01625]
[1778415998975,48.71,80865.49,0.0,0.99993,0.0,0.01629]
[1778415999415,48.71,80865.49,0.0,0.99993,0.0,0.01629]
[1778415999558,48.71,80865.49,0.0,0.99993,0.0,0.01629]
[1778416005268,48.71,80865.29,0.0,0.99993,0.0,0.01629]
[1778416005310,48.71,80865.29,0.0,0.99993,0.0,0.01629]
[1778416006024,48.71,80865.26,0.0,0.99993,0.0,0.01629]
[1778416011059,48.71,80865.02,0.0,0.99993,0.0,0.0163]
[1778416019115,48.71,80865.12,0.0,0.99993,0.0,0.0163]
[1778416022136,48.71,80860.32,0.0,0.99993,0.0,0.0164]
[1778416028178,48.71,80860.9,0.0,0.99993,0.0,0.01639]
[1778416029185,48.71,80863.83,0.0,0.99993,0.0,0.01632]
[1778416032206,48.71,80867.49,0.0,0.99993,0.0,0.01624]
[1778416034220,48.71,80873.85,0.0,0.99993,0.0,0.0161]
[1778416035227,48.71,80876.59,0.0,0.99993,0.0,0.01604]
[1778416041269,48.71,80878.41,0.0,0.99993,0.0,0.016]
[1778416041890,48.71,80878.41,0.0,0.99993,0.0,0.016]
[1778416042063,48.71,80878.41,0.0,0.99993,0.0,0.016]
[1778416048318,48.71,80878.68,0.0,0.99993,0.0,0.016]
[1778416054067,48.71,80878.82,0.0,0.99993,0.0,0.01595]
[1778416054142,48.71,80878.85,0.0,0.99993,0.0,0.01595]
[1778416054312,48.71,80878.85,0.0,0.99993,0.0,0.01595]
[1778416059395,48.71,80882.14,0.0,0.99993,0.0,0.01588]
[1778416072486,48.71,80882.61,0.0,0.99993,0.0,0.01587]
[1778416078528,48.71,80882.68,0.0,0.99993,0.0,0.01586]
[1778416082556,48.71,80888.78,0.0,0.99993,0.0,0.01573]
[1778416085577,48.71,80891.63,0.0,0.99993,0.0,0.01567]
[1778416090613,48.71,80892.14,0.0,0.99993,0.0,0.01566]
[1778416095648,48.71,80892.98,0.0,0.99993,0.0,0.01564]
[1778416102697,48.71,80889.81,0.0,0.99993,0.0,0.01571]
[1778416111760,48.71,80889.31,0.0,0.99993,0.0,0.01568]
[1778416116795,48.71,80889.28,0.0,0.99993,0.0,0.01568]
[1778416126865,48.71,80889.28,0.0,0.99993,0.0,0.01568]
[1778416137942,48.71,80889.28,0.0,0.99993,0.0,0.01568]
[1778416142977,48.71,80888.85,0.0,0.99993,0.0,0.01569]
[1778416152040,48.71,80889.8,0.0,0.99993,0.0,0.01567]
[1778416153047,48.71,80894.49,0.0,0.99993,0.0,0.01557]
[1778416159089,48.71,80895.57,0.0,0.99993,0.0,0.01554]
[1778416164124,48.71,80895.25,0.0,0.99993,0.0,0.01555]
[1778416169159,48.71,80897.03,0.0,0.99993,0.0,0.01551]
[1778416174194,48.71,80897.68,0.0,0.99993,0.0,0.01545]
[1778416184268,48.71,80897.68,0.0,0.99993,0.0,0.01545]
[1778416189303,48.71,80897.43,0.0,0.99993,0.0,0.01546]
[1778416191316,48.71,80900.28,0.0,0.99993,0.0,0.0154]
[1778416194337,48.71,80906.21,0.0,0.99993,0.0,0.01527]
[1778416195344,48.71,80910.89,0.0,0.99993,0.0,0.01518]
[1778416197358,48.71,80913.64,0.0,0.99993,0.0,0.01512]
[1778416202393,48.71,80911.93,0.0,0.99993,0.0,0.01515]
[1778416207439,48.71,80911.0,0.0,0.99993,0.0,0.01517]
[1778416212473,48.71,80910.49,0.0,0.99993,0.0,0.01518]
[1778416214487,48.71,80906.78,0.0,0.99993,0.0,0.01526]
[1778416219522,48.71,80904.65,0.0,0.99993,0.0,0.01531]
[1778416224557,48.71,80905.82,0.0,0.99993,0.0,0.01528]
[1778416229592,48.71,80906.41,0.0,0.99993,0.0,0.01527]
[1778416237650,48.71,80906.37,0.0,0.99993,0.0,0.01522]
[1778416242685,48.71,80906.51,0.0,0.99993,0.0,0.01522]
[1778416247720,48.71,80908.01,0.0,0.99993,0.0,0.01519]
[1778416252756,48.71,80910.68,0.0,0.99993,0.0,0.01514]
[1778416258798,48.71,80911.1,0.0,0.99993,0.0,0.01513]
[1778416267861,48.71,80912.07,0.0,0.99993,0.0,0.01511]
[1778416276924,48.71,80908.92,0.0,0.99993,0.0,0.01517]
[1778416281959,48.71,80906.61,0.0,0.99993,0.0,0.01522]
[1778416286994,48.71,80907.07,0.0,0.99993,0.0,0.01521]
[1778416294043,48.71,80906.57,0.0,0.99993,0.0,0.01518]
[1778416299078,48.71,80906.87,0.0,0.99993,0.0,0.01517]
[1778416302099,48.71,80909.5,0.0,0.99993,0.0,0.01512]
[1778416307136,48.71,80910.82,0.0,0.99993,0.0,0.01509]
[1778416312171,48.71,80912.63,0.0,0.99993,0.0,0.01505]
[1778416317206,48.71,80911.63,0.0,0.99993,0.0,0.01507]
[1778416323248,48.71,80911.32,0.0,0.99993,0.0,0.01508]
[1778416332311,48.71,80913.26,0.0,0.99994,0.0,0.01504]
[1778416334325,48.71,80916.84,0.0,0.99994,0.0,0.01496]
[1778416339360,48.71,80916.38,0.0,0.99994,0.0,0.01497]
[1778416345402,48.71,80916.31,0.0,0.99994,0.0,0.01498]
[1778416350437,48.71,80916.94,0.0,0.99994,0.0,0.01496]
[1778416356479,48.71,80917.25,0.0,0.99994,0.0,0.01491]
[1778416361514,48.71,80918.57,0.0,0.99994,0.0,0.01488]
[1778416367556,48.71,80919.26,0.0,0.99994,0.0,0.01487]
[1778416376619,48.71,80919.33,0.0,0.99994,0.0,0.01487]
[1778416381654,48.71,80918.84,0.0,0.99994,0.0,0.01488]
[1778416387696,48.71,80914.55,0.0,0.99994,0.0,0.01497]
[1778416388703,48.71,80911.99,0.0,0.99994,0.0,0.01502]
[1778416392731,48.71,80914.65,0.0,0.99994,0.0,0.01496]
[1778416397766,48.71,80915.1,0.0,0.99994,0.0,0.01496]
[1778416404815,48.71,80915.38,0.0,0.99994,0.0,0.01495]
[1778416409850,48.71,80915.29,0.0,0.99994,0.0,0.01495]
[1778416415892,48.71,80915.88,0.0,0.99994,0.0,0.01489]
[1778416420927,48.71,80916.06,0.0,0.99994,0.0,0.01489]
[1778416425962,48.71,80916.6,0.0,0.99994,0.0,0.01488]
[1778416431963,48.71,80916.79,0.0,0.99994,0.0,0.01488]
[1778416439055,48.71,80916.62,0.0,0.99994,0.0,0.01488]
[1778416444090,48.71,80915.28,0.0,0.99994,0.0,0.01491]
[1778416446104,48.71,80911.68,0.0,0.99994,0.0,0.01498]
[1778416448118,48.71,80908.24,0.0,0.99993,0.0,0.01505]
[1778416453153,48.71,80909.3,0.0,0.99994,0.0,0.01503]
[1778416458188,48.71,80908.98,0.0,0.99994,0.0,0.01504]
[1778416460202,48.71,80904.33,0.0,0.99993,0.0,0.01513]
[1778416461209,48.71,80892.4,0.0,0.99993,0.0,0.01538]
[1778416462216,48.71,80891.16,0.0,0.99993,0.0,0.01541]
[1778416467251,48.71,80898.01,0.0,0.99993,0.0,0.01526]
[1778416468258,48.71,80900.87,0.0,0.99993,0.0,0.0152]
[1778416473293,48.71,80899.77,0.0,0.99993,0.0,0.01518]
[1778416479335,48.71,80899.74,0.0,0.99993,0.0,0.01518]
[1778416484372,48.71,80900.07,0.0,0.99993,0.0,0.01518]
[1778416489405,48.71,80896.92,0.0,0.99993,0.0,0.01524]
[1778416494440,48.71,80895.76,0.0,0.99993,0.0,0.01526]
[1778416497461,48.71,80892.71,0.0,0.99993,0.0,0.01533]
[1778416501489,48.71,80886.46,0.0,0.99993,0.0,0.01546]
[1778416502496,48.71,80880.2,0.0,0.99993,0.0,0.01559]
[1778416506271,48.71,80879.79,0.0,0.99993,0.0,0.0156]
[1778416508538,48.71,80883.69,0.0,0.99993,0.0,0.01552]
[1778416509545,48.71,80888.31,0.0,0.99993,0.0,0.01542]
[1778416511330,48.71,80889.14,0.0,0.99993,0.0,0.0154]
[1778416511565,48.71,80889.14,0.0,0.99993,0.0,0.0154]
[1778416511650,48.71,80889.58,0.0,0.99993,0.0,0.01539]
[1778416512092,48.71,80889.58,0.0,0.99993,0.0,0.01539]
[1778416512566,48.71,80886.64,0.0,0.99993,0.0,0.01546]
[1778416517601,48.71,80885.52,0.0,0.99993,0.0,0.01548]
[1778416520939,48.71,80884.87,0.0,0.99993,0.0,0.01549]
[1778416521066,48.71,80884.87,0.0,0.99993,0.0,0.01549]
[1778416521629,48.71,80884.94,0.0,0.99993,0.0,0.01549]
[1778416526667,48.71,80884.8,0.0,0.99993,0.0,0.01549]
[1778416529689,48.71,80881.8,0.0,0.99993,0.0,0.01556]
[1778416531703,48.71,80880.46,0.0,0.99993,0.0,0.01554]
[1778416536738,48.71,80880.62,0.0,0.99993,0.0,0.01554]
[1778416537745,48.71,80876.93,0.0,0.99993,0.0,0.01562]
[1778416538752,48.71,80872.63,0.0,0.99993,0.0,0.01571]
[1778416542780,48.71,80870.07,0.0,0.99993,0.0,0.01576]
[1778416545801,48.71,80872.89,0.0,0.99993,0.0,0.0157]
[1778416546808,48.71,80875.66,0.0,0.99993,0.0,0.01564]
[1778416551843,48.71,80877.18,0.0,0.99993,0.0,0.01561]
[1778416557885,48.71,80878.64,0.0,0.99993,0.0,0.01558]
[1778416562920,48.71,80877.6,0.0,0.99993,0.0,0.0156]
[1778416567956,48.71,80876.23,0.0,0.99993,0.0,0.01563]
[1778416572991,48.71,80877.03,0.0,0.99993,0.0,0.01561]
[1778416575007,48.71,80881.24,0.0,0.99993,0.0,0.01552]
[1778416580041,48.71,80883.8,0.0,0.99993,0.0,0.01547]
[1778416584069,48.71,80886.54,0.0,0.99993,0.0,0.01541]
[1778416587090,48.71,80890.4,0.0,0.99993,0.0,0.01533]
[1778416592127,48.71,80889.51,0.0,0.99993,0.0,0.0153]
[1778416597163,48.71,80892.15,0.0,0.99993,0.0,0.01525]
[1778416602198,48.71,80893.29,0.0,0.99993,0.0,0.01523]
[1778416607233,48.71,80892.08,0.0,0.99993,0.0,0.01525]
[1778416612268,48.71,80892.34,0.0,0.99993,0.0,0.01525]
[1778416617303,48.71,80892.06,0.0,0.99993,0.0,0.01525]
[1778416622338,48.71,80892.02,0.0,0.99993,0.0,0.01525]
[1778416627373,48.71,80888.05,0.0,0.99993,0.0,0.01533]
[1778416633415,48.71,80887.51,0.0,0.99993,0.0,0.01535]
[1778416635429,48.71,80890.58,0.0,0.99993,0.0,0.01528]
[1778416637443,48.71,80893.51,0.0,0.99993,0.0,0.01522]
[1778416643485,48.71,80893.69,0.0,0.99993,0.0,0.01522]
[1778416648523,48.71,80891.46,0.0,0.99993,0.0,0.01526]
[1778416654566,48.71,80891.53,0.0,0.99993,0.0,0.01522]
[1778416660607,48.71,80892.71,0.0,0.99993,0.0,0.01519]
[1778416666649,48.71,80892.82,0.0,0.99993,0.0,0.01519]
[1778416668663,48.71,80889.79,0.0,0.99993,0.0,0.01525]
[1778416675712,48.71,80889.22,0.0,0.99993,0.0,0.01526]
[1778416680747,48.71,80889.37,0.0,0.99993,0.0,0.01526]
[1778416685782,48.71,80888.06,0.0,0.99993,0.0,0.01529]
[1778416690817,48.71,80887.83,0.0,0.99993,0.0,0.01529]
[1778416695852,48.71,80888.12,0.0,0.99993,0.0,0.01529]
[1778416703908,48.71,80888.39,0.0,0.99993,0.0,0.01528]
[1778416705922,48.71,80885.47,0.0,0.99993,0.0,0.01534]
[1778416708943,48.71,80882.82,0.0,0.99993,0.0,0.0154]
[1778416713979,48.71,80881.95,0.0,0.99993,0.0,0.01537]
[1778416719013,48.71,80881.38,0.0,0.99993,0.0,0.01538]
[1778416724048,48.71,80882.33,0.0,0.99993,0.0,0.01536]
[1778416729083,48.71,80883.4,0.0,0.99993,0.0,0.01534]
[1778416735129,48.71,80882.98,0.0,0.99993,0.0,0.01535]
[1778416742179,48.71,80880.68,0.0,0.99993,0.0,0.0154]
[1778416747214,48.71,80881.2,0.0,0.99993,0.0,0.01539]
[1778416749228,48.71,80877.77,0.0,0.99993,0.0,0.01546]
[1778416754263,48.71,80876.78,0.0,0.99993,0.0,0.01548]
[1778416760305,48.71,80877.14,0.0,0.99993,0.0,0.01547]
[1778416766347,48.71,80878.04,0.0,0.99993,0.0,0.01545]
[1778416768361,48.71,80881.4,0.0,0.99993,0.0,0.01538]
[1778416773396,48.71,80881.65,0.0,0.99993,0.0,0.01533]
[1778416779438,48.71,80882.05,0.0,0.99993,0.0,0.01532]
[1778416784474,48.71,80884.23,0.0,0.99993,0.0,0.01528]
[1778416789509,48.71,80892.5,0.0,0.99993,0.0,0.01511]
[1778416791523,48.71,80896.15,0.0,0.99993,0.0,0.01503]
[1778416793537,48.71,80900.0,0.0,0.99994,0.0,0.01495]
[1778416794544,48.71,80903.72,0.0,0.99994,0.0,0.01488]
[1778416795551,48.71,80907.33,0.0,0.99994,0.0,0.0148]
[1778416797565,48.71,80912.03,0.0,0.99994,0.0,0.01471]
[1778416802600,48.71,80912.98,0.0,0.99994,0.0,0.01469]
[1778416808642,48.71,80912.34,0.0,0.99994,0.0,0.0147]
[1778416813677,48.71,80912.28,0.0,0.99994,0.0,0.0147]
[1778416823747,48.71,80912.84,0.0,0.99994,0.0,0.01469]
[1778416828782,48.71,80912.51,0.0,0.99994,0.0,0.0147]
[1778416834824,48.71,80913.0,0.0,0.99994,0.0,0.01464]
[1778416841873,48.71,80913.0,0.0,0.99994,0.0,0.01464]
[1778416847915,48.71,80912.94,0.0,0.99994,0.0,0.01465]
[1778416852950,48.71,80912.73,0.0,0.99994,0.0,0.01465]
[1778416854964,48.71,80909.96,0.0,0.99994,0.0,0.01471]
[1778416859999,48.71,80908.94,0.0,0.99994,0.0,0.01473]
[1778416865034,48.71,80909.03,0.0,0.99994,0.0,0.01472]
[1778416868055,48.71,80903.98,0.0,0.99994,0.0,0.01483]
[1778416871076,48.71,80901.16,0.0,0.99994,0.0,0.01488]
[1778416876111,48.71,80906.59,0.0,0.99994,0.0,0.01477]
[1778416877118,48.71,80910.47,0.0,0.99994,0.0,0.0147]
[1778416883160,48.71,80909.94,0.0,0.99994,0.0,0.01471]
[1778416888195,48.71,80910.06,0.0,0.99994,0.0,0.0147]
[1778416891216,48.71,80908.69,0.0,0.99994,0.0,0.01469]
[1778416896251,48.71,80908.4,0.0,0.99994,0.0,0.01469]
[1778416901286,48.71,80908.22,0.0,0.99994,0.0,0.0147]
[1778416906321,48.71,80908.88,0.0,0.99994,0.0,0.01468]
[1778416917398,48.71,80908.84,0.0,0.99994,0.0,0.01468]
[1778416922433,48.71,80908.87,0.0,0.99994,0.0,0.01468]
[1778416927468,48.71,80909.51,0.0,0.99994,0.0,0.01467]
[1778416934518,48.71,80909.76,0.0,0.99994,0.0,0.01467]
[1778416939553,48.71,80910.5,0.0,0.99994,0.0,0.01465]
[1778416945595,48.71,80911.39,0.0,0.99994,0.0,0.01463]
[1778416957679,48.71,80911.18,0.0,0.99994,0.0,0.01459]
[1778416965735,48.71,80911.04,0.0,0.99994,0.0,0.0146]
[1778416972785,48.71,80911.64,0.0,0.99994,0.0,0.01458]
[1778416977820,48.71,80911.49,0.0,0.99994,0.0,0.01459]
[1778416986883,48.71,80911.46,0.0,0.99994,0.0,0.01459]
[1778416992925,48.71,80911.73,0.0,0.99994,0.0,0.01458]
[1778416997960,48.71,80911.07,0.0,0.99994,0.0,0.0146]
[1778417000981,48.71,80908.4,0.0,0.99994,0.0,0.01465]
[1778417004012,48.71,80904.99,0.0,0.99994,0.0,0.01472]
[1778417009037,48.71,80904.7,0.0,0.99994,0.0,0.01472]
[1778417014072,48.71,80906.94,0.0,0.99994,0.0,0.01463]
[1778417019107,48.71,80907.01,0.0,0.99994,0.0,0.01463]
[1778417032198,48.71,80906.63,0.0,0.99994,0.0,0.01464]
[1778417039247,48.71,80906.75,0.0,0.99994,0.0,0.01464]
[1778417044282,48.71,80906.86,0.0,0.99994,0.0,0.01464]
[1778417050325,48.71,80907.57,0.0,0.99994,0.0,0.01462]
[1778417055360,48.71,80908.22,0.0,0.99994,0.0,0.01461]
[1778417060395,48.71,80908.78,0.0,0.99994,0.0,0.0146]
[1778417067444,48.71,80909.0,0.0,0.99994,0.0,0.01459]
[1778417075500,48.71,80909.46,0.0,0.99994,0.0,0.01454]
[1778417080535,48.71,80908.78,0.0,0.99994,0.0,0.01455]
[1778417085571,48.71,80908.85,0.0,0.99994,0.0,0.01455]
[1778417087585,48.71,80912.45,0.0,0.99994,0.0,0.01448]
[1778417096648,48.71,80912.63,0.0,0.99994,0.0,0.01448]
[1778417101684,48.71,80912.82,0.0,0.99994,0.0,0.01447]
[1778417106719,48.71,80912.83,0.0,0.99994,0.0,0.01447]
[1778417111754,48.71,80914.95,0.0,0.99994,0.0,0.01443]
[1778417116789,48.71,80914.95,0.0,0.99994,0.0,0.01443]
[1778417121824,48.71,80915.18,0.0,0.99994,0.0,0.01443]
[1778417126859,48.71,80916.05,0.0,0.99994,0.0,0.01441]
[1778417131894,48.71,80916.24,0.0,0.99994,0.0,0.01436]
[1778417136929,48.71,80919.53,0.0,0.99994,0.0,0.0143]
[1778417141964,48.71,80919.25,0.0,0.99994,0.0,0.0143]
[1778417146999,48.71,80919.68,0.0,0.99994,0.0,0.01429]
[1778417152044,48.71,80920.27,0.0,0.99994,0.0,0.01428]
[1778417158086,48.71,80920.42,0.0,0.99994,0.0,0.01428]
[1778417163121,48.71,80921.56,0.0,0.99994,0.0,0.01426]
[1778417164128,48.71,80925.97,0.0,0.99994,0.0,0.01417]
[1778417164859,48.71,80925.97,0.0,0.99994,0.0,0.01417]
[1778417165067,48.71,80925.97,0.0,0.99994,0.0,0.01417]
[1778417165135,48.71,80932.48,0.0,0.99994,0.0,0.01405]
[1778417169163,48.71,80935.11,0.0,0.99994,0.0,0.01399]
[1778417172138,48.71,80934.61,0.0,0.99994,0.0,0.014]
[1778417172312,48.71,80934.61,0.0,0.99994,0.0,0.014]
[1778417172340,48.71,80934.26,0.0,0.99994,0.0,0.01401]
[1778417178228,48.71,80935.6,0.0,0.99994,0.0,0.01399]
[1778417179235,48.71,80932.42,0.0,0.99994,0.0,0.01405]
[1778417181249,48.71,80929.13,0.0,0.99994,0.0,0.01411]
[1778417186284,48.71,80927.93,0.0,0.99994,0.0,0.01413]
[1778417191319,48.71,80930.91,0.0,0.99994,0.0,0.01403]
[1778417197361,48.71,80929.73,0.0,0.99994,0.0,0.01406]
[1778417204410,48.71,80929.76,0.0,0.99994,0.0,0.01406]
[1778417209445,48.71,80926.86,0.0,0.99994,0.0,0.01411]
[1778417213473,48.71,80921.11,0.0,0.99994,0.0,0.01422]
[1778417219515,48.71,80919.57,0.0,0.99994,0.0,0.01425]
[1778417220522,48.71,80916.89,0.0,0.99994,0.0,0.01431]
[1778417226664,48.71,80915.39,0.0,0.99994,0.0,0.01434]
[1778417228066,48.71,80914.77,0.0,0.99994,0.0,0.01435]
[1778417230592,48.71,80907.94,0.0,0.99994,0.0,0.01448]
[1778417231766,48.71,80907.94,0.0,0.99994,0.0,0.01448]
[1778417231815,48.71,80907.94,0.0,0.99994,0.0,0.01448]
[1778417231860,48.71,80903.69,0.0,0.99994,0.0,0.01457]
[1778417232781,48.71,80903.69,0.0,0.99994,0.0,0.01457]
[1778417232812,48.71,80903.69,0.0,0.99994,0.0,0.01457]
[1778417236634,48.71,80907.7,0.0,0.99994,0.0,0.01449]
[1778417237641,48.71,80910.15,0.0,0.99994,0.0,0.01444]
[1778417239100,48.71,80910.15,0.0,0.99994,0.0,0.01444]
[1778417239315,48.71,80910.15,0.0,0.99994,0.0,0.01444]
[1778417239396,48.71,80913.13,0.0,0.99994,0.0,0.01438]
[1778417239655,48.71,80918.28,0.0,0.99994,0.0,0.01428]
[1778417240724,48.71,80918.28,0.0,0.99994,0.0,0.01428]
[1778417240810,48.71,80918.28,0.0,0.99994,0.0,0.01428]
[1778417244690,48.71,80921.08,0.0,0.99994,0.0,0.01422]
[1778417250732,48.71,80921.63,0.0,0.99994,0.0,0.01421]
[1778417252762,48.71,80920.94,0.0,0.99994,0.0,0.01418]
[1778417252812,48.71,80920.94,0.0,0.99994,0.0,0.01418]
[1778417252863,48.71,80920.97,0.0,0.99994,0.0,0.01418]
[1778417253937,48.71,80920.97,0.0,0.99994,0.0,0.01418]
[1778417254061,48.71,80920.97,0.0,0.99994,0.0,0.01418]
[1778417261810,48.71,80920.29,0.0,0.99994,0.0,0.0142]
[1778417268858,48.71,80920.68,0.0,0.99994,0.0,0.01419]
[1778417281949,48.71,80920.79,0.0,0.99994,0.0,0.01419]
[1778417286984,48.71,80920.72,0.0,0.99994,0.0,0.01419]
[1778417288998,48.71,80918.06,0.0,0.99994,0.0,0.01424]
[1778417290575,48.71,80918.06,0.0,0.99994,0.0,0.01424]
[1778417290007,48.71,80913.2,0.0,0.99994,0.0,0.01434]
[1778417290814,48.71,80913.2,0.0,0.99994,0.0,0.01434]
[1778417291012,48.71,80910.34,0.0,0.99994,0.0,0.01439]
[1778417292195,48.71,80910.34,0.0,0.99994,0.0,0.01439]
[1778417292313,48.71,80910.34,0.0,0.99994,0.0,0.01439]
[1778417297925,48.71,80908.92,0.0,0.99994,0.0,0.01442]
[1778417298064,48.71,80908.92,0.0,0.99994,0.0,0.01442]
[1778417298135,48.71,80907.16,0.0,0.99994,0.0,0.01446]
[1778417299816,48.71,80906.22,0.0,0.99994,0.0,0.01447]
[1778417300066,48.71,80906.22,0.0,0.99994,0.0,0.01447]
[1778417305295,48.71,80908.87,0.0,0.99994,0.0,0.01442]
[1778417305309,48.71,80908.87,0.0,0.99994,0.0,0.01442]
[1778417305396,48.71,80909.2,0.0,0.99994,0.0,0.01442]
[1778417306205,48.71,80909.2,0.0,0.99994,0.0,0.01442]
[1778417306309,48.71,80909.2,0.0,0.99994,0.0,0.01442]
[1778417312159,48.71,80910.04,0.0,0.99994,0.0,0.01436]
[1778417316959,48.71,80909.86,0.0,0.99994,0.0,0.01436]
[1778417317063,48.71,80909.86,0.0,0.99994,0.0,0.01436]
[1778417317195,48.71,80909.33,0.0,0.99994,0.0,0.01437]
[1778417319391,48.71,80909.37,0.0,0.99994,0.0,0.01437]
[1778417319565,48.71,80909.37,0.0,0.99994,0.0,0.01437]
[1778417325253,48.71,80907.66,0.0,0.99994,0.0,0.0144]
[1778417330288,48.71,80908.48,0.0,0.99994,0.0,0.01439]
[1778417332302,48.71,80911.34,0.0,0.99994,0.0,0.01433]
[1778417332859,48.71,80911.34,0.0,0.99994,0.0,0.01433]
[1778417333063,48.71,80911.34,0.0,0.99994,0.0,0.01433]
[1778417333309,48.71,80911.28,0.0,0.99994,0.0,0.01433]
[1778417334397,48.71,80911.28,0.0,0.99994,0.0,0.01433]
[1778417334527,48.71,80911.28,0.0,0.99994,0.0,0.01433]
[1778417335323,48.71,80915.37,0.0,0.99994,0.0,0.01425]
[1778417336330,48.71,80917.79,0.0,0.99994,0.0,0.0142]
[1778417341224,48.71,80918.87,0.0,0.99994,0.0,0.01418]
[1778417341318,48.71,80918.87,0.0,0.99994,0.0,0.01418]
[1778417341366,48.71,80918.96,0.0,0.99994,0.0,0.01418]
[1778417342025,48.71,80918.96,0.0,0.99994,0.0,0.01418]
[1778417342061,48.71,80918.96,0.0,0.99994,0.0,0.01418]
[1778417347408,48.71,80920.78,0.0,0.99994,0.0,0.01414]
[1778417348563,48.71,80920.78,0.0,0.99994,0.0,0.01414]
[1778417348813,48.71,80920.85,0.0,0.99994,0.0,0.01414]
[1778417349065,48.71,80920.85,0.0,0.99994,0.0,0.01414]
[1778417349316,48.71,80920.85,0.0,0.99994,0.0,0.01414]
[1778417349422,48.71,80922.24,0.0,0.99994,0.0,0.01412]
[1778417354457,48.71,80922.62,0.0,0.99994,0.0,0.01411]
[1778417359492,48.71,80922.87,0.0,0.99994,0.0,0.0141]
[1778417365534,48.71,80922.85,0.0,0.99994,0.0,0.0141]
[1778417368913,48.71,80922.96,0.0,0.99994,0.0,0.0141]
[1778417369059,48.71,80922.96,0.0,0.99994,0.0,0.0141]
[1778417369562,48.71,80923.0,0.0,0.99994,0.0,0.0141]
[1778417370917,48.71,80923.0,0.0,0.99994,0.0,0.0141]
[1778417371067,48.71,80923.0,0.0,0.99994,0.0,0.0141]
[1778417376611,48.71,80922.79,0.0,0.99994,0.0,0.01406]
[1778417378594,48.71,80922.71,0.0,0.99994,0.0,0.01406]
[1778417378813,48.71,80922.68,0.0,0.99994,0.0,0.01407]
[1778417379606,48.71,80922.68,0.0,0.99994,0.0,0.01407]
[1778417379632,48.71,80922.07,0.0,0.99994,0.0,0.01408]
[1778417379811,48.71,80922.07,0.0,0.99994,0.0,0.01408]
[1778417380639,48.71,80922.61,0.0,0.99994,0.0,0.01407]
[1778417383660,48.71,80925.23,0.0,0.99994,0.0,0.01402]
[1778417384669,48.71,80929.3,0.0,0.99994,0.0,0.01394]
[1778417384984,48.71,80929.3,0.0,0.99994,0.0,0.01394]
[1778417385064,48.71,80929.3,0.0,0.99994,0.0,0.01394]
[1778417385674,48.71,80932.34,0.0,0.99994,0.0,0.01388]
[1778417389702,48.71,80934.4,0.0,0.99994,0.0,0.01384]
[1778417391000,48.71,80934.4,0.0,0.99994,0.0,0.01384]
[1778417391074,48.71,80934.4,0.0,0.99994,0.0,0.01384]
[1778417392127,48.71,80934.13,0.0,0.99994,0.0,0.01385]
[1778417392310,48.71,80934.13,0.0,0.99994,0.0,0.01385]
[1778417392401,48.71,80931.72,0.0,0.99994,0.0,0.01389]
[1778417392723,48.71,80924.62,0.0,0.99994,0.0,0.01403]
[1778417396751,48.71,80917.15,0.0,0.99994,0.0,0.01417]
[1778417397758,48.71,80913.78,0.0,0.99994,0.0,0.01424]
[1778417398765,48.71,80908.6,0.0,0.99994,0.0,0.01434]
[1778417399868,48.71,80908.6,0.0,0.99994,0.0,0.01434]
[1778417400073,48.71,80908.6,0.0,0.99994,0.0,0.01434]
[1778417405814,48.71,80907.15,0.0,0.99994,0.0,0.01437]
[1778417406821,48.71,80910.15,0.0,0.99994,0.0,0.01431]
[1778417408092,48.71,80910.15,0.0,0.99994,0.0,0.01431]
[1778417408310,48.71,80910.15,0.0,0.99994,0.0,0.01431]
[1778417408394,48.71,80910.72,0.0,0.99994,0.0,0.0143]
[1778417410193,48.71,80910.76,0.0,0.99994,0.0,0.0143]
[1778417410313,48.71,80910.76,0.0,0.99994,0.0,0.0143]
[1778417415884,48.71,80911.9,0.0,0.99994,0.0,0.01428]
[1778417420874,48.71,80912.4,0.0,0.99994,0.0,0.01427]
[1778417421060,48.71,80912.4,0.0,0.99994,0.0,0.01427]
[1778417421161,48.71,80913.33,0.0,0.99994,0.0,0.01425]
[1778417422731,48.71,80913.35,0.0,0.99994,0.0,0.01425]
[1778417422813,48.71,80913.35,0.0,0.99994,0.0,0.01425]
[1778417427968,48.71,80916.52,0.0,0.99994,0.0,0.01418]
[1778417431810,48.71,80916.78,0.0,0.99994,0.0,0.01418]
[1778417432060,48.71,80916.78,0.0,0.99994,0.0,0.01418]
[1778417432160,48.71,80917.11,0.0,0.99994,0.0,0.01413]
[1778417433583,48.71,80917.11,0.0,0.99994,0.0,0.01413]
[1778417433810,48.71,80916.89,0.0,0.99994,0.0,0.01414]
[1778417439045,48.71,80917.27,0.0,0.99994,0.0,0.01413]
[1778417444474,48.71,80916.51,0.0,0.99994,0.0,0.01414]
[1778417444558,48.71,80916.51,0.0,0.99994,0.0,0.01414]
[1778417444575,48.71,80916.82,0.0,0.99994,0.0,0.01414]
[1778417446419,48.71,80916.92,0.0,0.99994,0.0,0.01413]
[1778417446560,48.71,80916.92,0.0,0.99994,0.0,0.01413]
[1778417453385,48.71,80915.95,0.0,0.99994,0.0,0.01415]
[1778417454154,48.71,80914.47,0.0,0.99994,0.0,0.01418]
[1778417461623,48.71,80914.75,0.0,0.99994,0.0,0.01418]
[1778417461680,48.71,80914.64,0.0,0.99994,0.0,0.01418]
[1778417461808,48.71,80914.64,0.0,0.99994,0.0,0.01418]
[1778417462210,48.71,80911.62,0.0,0.99994,0.0,0.01424]
[1778417464012,48.71,80911.5,0.0,0.99994,0.0,0.01424]
[1778417464065,48.71,80911.5,0.0,0.99994,0.0,0.01424]
[1778417464225,48.71,80909.41,0.0,0.99994,0.0,0.01428]
[1778417465232,48.71,80907.75,0.0,0.99994,0.0,0.01431]
[1778417470267,48.71,80907.85,0.0,0.99994,0.0,0.01431]
[1778417472638,48.71,80907.84,0.0,0.99994,0.0,0.01431]
[1778417472739,48.71,80907.6,0.0,0.99994,0.0,0.01432]
[1778417472810,48.71,80907.6,0.0,0.99994,0.0,0.01432]
[1778417473288,48.71,80907.36,0.0,0.99994,0.0,0.01432]
[1778417474980,48.71,80907.36,0.0,0.99994,0.0,0.01432]
[1778417475062,48.71,80907.36,0.0,0.99994,0.0,0.01432]
[1778417482351,48.71,80906.74,0.0,0.99994,0.0,0.01433]
[1778417488393,48.71,80906.83,0.0,0.99994,0.0,0.01433]
[1778417496449,48.71,80906.9,0.0,0.99994,0.0,0.01429]
[1778417497203,48.71,80906.9,0.0,0.99994,0.0,0.01429]
[1778417497313,48.71,80906.9,0.0,0.99994,0.0,0.01429]
[1778417502060,48.71,80906.73,0.0,0.99994,0.0,0.01429]
[1778417506519,48.71,80906.93,0.0,0.99994,0.0,0.01429]
[1778417513568,48.71,80906.62,0.0,0.99994,0.0,0.01429]
[1778417521958,48.71,80906.61,0.0,0.99994,0.0,0.01429]
[1778417522061,48.71,80906.61,0.0,0.99994,0.0,0.01429]
[1778417536738,48.71,80906.87,0.0,0.99994,0.0,0.01429]
[1778417539821,48.71,80906.83,0.0,0.99994,0.0,0.01429]
[1778417540062,48.71,80906.83,0.0,0.99994,0.0,0.01429]
[1778417540351,48.71,80906.83,0.0,0.99994,0.0,0.01429]
[1778417540561,48.71,80906.83,0.0,0.99994,0.0,0.01429]
[1778417540766,48.71,80906.79,0.0,0.99994,0.0,0.01429]
[1778417545803,48.71,80906.87,0.0,0.99994,0.0,0.01429]
[1778417550838,48.71,80908.83,0.0,0.99994,0.0,0.01425]
[1778417551138,48.71,80908.83,0.0,0.99994,0.0,0.01425]
[1778417551310,48.71,80908.83,0.0,0.99994,0.0,0.01425]
[1778417558894,48.71,80909.29,0.0,0.99994,0.0,0.0142]
[1778417572995,48.71,80909.13,0.0,0.99994,0.0,0.0142]
[1778417579036,48.71,80910.26,0.0,0.99994,0.0,0.01418]
[1778417581741,48.71,80910.26,0.0,0.99994,0.0,0.01418]
[1778417581815,48.71,80910.26,0.0,0.99994,0.0,0.01418]
[1778417582500,48.71,80910.26,0.0,0.99994,0.0,0.01418]
[1778417582566,48.71,80910.26,0.0,0.99994,0.0,0.01418]
[1778417583064,48.71,80910.22,0.0,0.99994,0.0,0.01418]
[1778417593134,48.71,80910.19,0.0,0.99994,0.0,0.01418]
[1778417598306,48.71,80910.26,0.0,0.99994,0.0,0.01418]
[1778417599820,48.71,80910.91,0.0,0.99994,0.0,0.01417]
[1778417600064,48.71,80910.74,0.0,0.99994,0.0,0.01417]
[1778417605219,48.71,80911.45,0.0,0.99994,0.0,0.01416]
[1778417611261,48.71,80911.65,0.0,0.99994,0.0,0.01411]
[1778417613455,48.71,80911.75,0.0,0.99994,0.0,0.01411]
[1778417613559,48.71,80911.75,0.0,0.99994,0.0,0.01411]
[1778417614167,48.71,80911.68,0.0,0.99994,0.0,0.01411]
[1778417614309,48.71,80911.68,0.0,0.99994,0.0,0.01411]
[1778417614409,48.71,80911.79,0.0,0.99994,0.0,0.01411]
[1778417620324,48.71,80911.55,0.0,0.99994,0.0,0.01411]
[1778417625359,48.71,80911.63,0.0,0.99994,0.0,0.01411]
[1778417631401,48.71,80911.61,0.0,0.99994,0.0,0.01411]
[1778417636436,48.71,80911.64,0.0,0.99994,0.0,0.01411]
[1778417643486,48.71,80911.58,0.0,0.99994,0.0,0.01411]
[1778417651543,48.71,80911.51,0.0,0.99994,0.0,0.01411]
[1778417659251,48.71,80911.55,0.0,0.99994,0.0,0.01411]
[1778417659315,48.71,80911.55,0.0,0.99994,0.0,0.01411]
[1778417665641,48.71,80911.34,0.0,0.99994,0.0,0.01412]
[1778417671683,48.71,80911.23,0.0,0.99994,0.0,0.01407]
[1778417677725,48.71,80911.27,0.0,0.99994,0.0,0.01407]
[1778417686788,48.71,80911.42,0.0,0.99994,0.0,0.01407]
[1778417691823,48.71,80911.23,0.0,0.99994,0.0,0.01407]
[1778417701894,48.71,80909.27,0.0,0.99994,0.0,0.01411]
[1778417703642,48.71,80909.27,0.0,0.99994,0.0,0.01411]
[1778417703814,48.71,80909.27,0.0,0.99994,0.0,0.01411]
[1778417704674,48.71,80909.24,0.0,0.99994,0.0,0.01411]
[1778417704815,48.71,80909.24,0.0,0.99994,0.0,0.01411]
[1778417704836,48.71,80909.24,0.0,0.99994,0.0,0.01411]
[1778417710956,48.71,80909.27,0.0,0.99994,0.0,0.01411]
[1778417715991,48.71,80908.97,0.0,0.99994,0.0,0.01412]
[1778417716133,48.71,80908.97,0.0,0.99994,0.0,0.01412]
[1778417716310,48.71,80908.97,0.0,0.99994,0.0,0.01412]
[1778417723045,48.71,80908.46,0.0,0.99994,0.0,0.01413]
[1778417731101,48.71,80908.39,0.0,0.99994,0.0,0.01409]
[1778417736865,48.71,80908.43,0.0,0.99994,0.0,0.01409]
[1778417737063,48.71,80907.7,0.0,0.99994,0.0,0.0141]
[1778417737867,48.71,80907.7,0.0,0.99994,0.0,0.0141]
[1778417738066,48.71,80907.7,0.0,0.99994,0.0,0.0141]
[1778417739157,48.71,80907.41,0.0,0.99994,0.0,0.01411]
[1778417742993,48.71,80906.79,0.0,0.99994,0.0,0.01412]
[1778417743063,48.71,80906.82,0.0,0.99994,0.0,0.01412]
[1778417748220,48.71,80905.95,0.0,0.99994,0.0,0.01413]
[1778417753255,48.71,80905.97,0.0,0.99994,0.0,0.01413]
[1778417763325,48.71,80905.97,0.0,0.99994,0.0,0.01413]
[1778417773396,48.71,80905.97,0.0,0.99994,0.0,0.01413]
[1778417776088,48.71,80905.97,0.0,0.99994,0.0,0.01413]
[1778417776313,48.71,80905.89,0.0,0.99994,0.0,0.01414]
[1778417777187,48.71,80905.57,0.0,0.99994,0.0,0.01414]
[1778417777313,48.71,80905.57,0.0,0.99994,0.0,0.01414]
[1778417777424,48.71,80905.45,0.0,0.99994,0.0,0.01414]
[1778417782459,48.71,80905.02,0.0,0.99994,0.0,0.01415]
[1778417784011,48.71,80905.02,0.0,0.99994,0.0,0.01415]
[1778417784061,48.71,80905.02,0.0,0.99994,0.0,0.01415]
[1778417794544,48.71,80905.16,0.0,0.99994,0.0,0.01411]
[1778417800586,48.71,80905.23,0.0,0.99994,0.0,0.01411]
[1778417802600,48.71,80908.96,0.0,0.99994,0.0,0.01403]
[1778417803189,48.71,80908.96,0.0,0.99994,0.0,0.01403]
[1778417803310,48.71,80908.96,0.0,0.99994,0.0,0.01403]
[1778417804415,48.71,80909.0,0.0,0.99994,0.0,0.01403]
[1778417804562,48.71,80909.0,0.0,0.99994,0.0,0.01403]
[1778417804614,48.71,80909.14,0.0,0.99994,0.0,0.01403]
[1778417811663,48.71,80909.29,0.0,0.99994,0.0,0.01403]
[1778417816160,48.71,80909.21,0.0,0.99994,0.0,0.01403]
[1778417816311,48.71,80909.21,0.0,0.99994,0.0,0.01403]
[1778417822740,48.71,80909.18,0.0,0.99994,0.0,0.01403]
[1778417828782,48.71,80908.04,0.0,0.99994,0.0,0.01405]
[1778417838852,48.71,80907.89,0.0,0.99994,0.0,0.01405]
[1778417849915,48.71,80908.07,0.0,0.99994,0.0,0.01405]
[1778417850067,48.71,80908.07,0.0,0.99994,0.0,0.01405]
[1778417851216,48.71,80907.99,0.0,0.99994,0.0,0.01405]
[1778417851314,48.71,80907.99,0.0,0.99994,0.0,0.01405]
[1778417851943,48.71,80907.96,0.0,0.99994,0.0,0.01401]
[1778417856978,48.71,80907.42,0.0,0.99994,0.0,0.01402]
[1778417858993,48.71,80901.81,0.0,0.99994,0.0,0.01413]
[1778417860000,48.71,80897.77,0.0,0.99994,0.0,0.01421]
[1778417860184,48.71,80897.77,0.0,0.99994,0.0,0.01421]
[1778417860310,48.71,80897.77,0.0,0.99994,0.0,0.01421]
[1778417866042,48.71,80898.27,0.0,0.99994,0.0,0.0142]
[1778417871077,48.71,80898.59,0.0,0.99994,0.0,0.01419]
[1778417878127,48.71,80898.63,0.0,0.99994,0.0,0.01419]
[1778417886183,48.71,80898.16,0.0,0.99994,0.0,0.0142]
[1778417893234,48.71,80898.33,0.0,0.99994,0.0,0.0142]
[1778417903304,48.71,80898.41,0.0,0.99994,0.0,0.0142]
[1778417915393,48.71,80898.37,0.0,0.99994,0.0,0.01415]
[1778417925464,48.71,80898.37,0.0,0.99994,0.0,0.01415]
[1778417933520,48.71,80897.93,0.0,0.99994,0.0,0.01416]
[1778417936460,48.71,80898.18,0.0,0.99994,0.0,0.01416]
[1778417936559,48.71,80898.18,0.0,0.99994,0.0,0.01416]
[1778417937885,48.71,80898.18,0.0,0.99994,0.0,0.01416]
[1778417938062,48.71,80898.18,0.0,0.99994,0.0,0.01416]
[1778417938555,48.71,80898.07,0.0,0.99994,0.0,0.01416]
[1778417943590,48.71,80897.97,0.0,0.99994,0.0,0.01416]
[1778417949636,48.71,80898.04,0.0,0.99994,0.0,0.01416]
[1778417951705,48.71,80895.73,0.0,0.99994,0.0,0.01421]
[1778417951809,48.71,80895.73,0.0,0.99994,0.0,0.01421]
[1778417957688,48.71,80893.73,0.0,0.99994,0.0,0.01424]
[1778417961367,48.71,80893.76,0.0,0.99994,0.0,0.01424]
[1778417961561,48.71,80893.76,0.0,0.99994,0.0,0.01424]
[1778417963054,48.71,80893.84,0.0,0.99994,0.0,0.01424]
[1778417963101,48.71,80893.64,0.0,0.99994,0.0,0.01425]
[1778417963316,48.71,80893.64,0.0,0.99994,0.0,0.01425]
[1778417968765,48.71,80896.14,0.0,0.99994,0.0,0.0142]
[1778417969762,48.71,80896.14,0.0,0.99994,0.0,0.0142]
[1778417969811,48.71,80896.14,0.0,0.99994,0.0,0.0142]
[1778417975814,48.71,80898.74,0.0,0.99994,0.0,0.0141]
[1778417976978,48.71,80898.74,0.0,0.99994,0.0,0.0141]
[1778417977062,48.71,80898.74,0.0,0.99994,0.0,0.0141]
[1778417977079,48.71,80898.74,0.0,0.99994,0.0,0.0141]
[1778417978390,48.71,80898.87,0.0,0.99994,0.0,0.0141]
[1778417978557,48.71,80898.87,0.0,0.99994,0.0,0.0141]
[1778417982998,48.71,80901.51,0.0,0.99994,0.0,0.01405]
[1778417983059,48.71,80901.51,0.0,0.99994,0.0,0.01405]
[1778417983160,48.71,80905.75,0.0,0.99994,0.0,0.01397]
[1778417984181,48.71,80905.75,0.0,0.99994,0.0,0.01397]
[1778417984278,48.71,80906.61,0.0,0.99994,0.0,0.01395]
[1778417984311,48.71,80906.61,0.0,0.99994,0.0,0.01395]
[1778417990919,48.71,80907.12,0.0,0.99994,0.0,0.01394]
[1778417992675,48.71,80907.45,0.0,0.99994,0.0,0.01394]
[1778417992810,48.71,80907.45,0.0,0.99994,0.0,0.01394]
[1778417992933,48.71,80912.17,0.0,0.99994,0.0,0.01384]
[1778417993940,48.71,80915.81,0.0,0.99994,0.0,0.01378]
[1778417995030,48.71,80915.81,0.0,0.99994,0.0,0.01378]
[1778417995064,48.71,80915.81,0.0,0.99994,0.0,0.01378]
[1778417995127,48.71,80920.02,0.0,0.99994,0.0,0.0137]
[1778417995955,48.71,80922.86,0.0,0.99994,0.0,0.01364]
[1778417997608,48.71,80924.55,0.0,0.99994,0.0,0.01361]
[1778417997811,48.71,80924.55,0.0,0.99994,0.0,0.01361]
[1778417999983,48.71,80921.08,0.0,0.99994,0.0,0.01368]
[1778418000990,48.71,80917.07,0.0,0.99994,0.0,0.01375]
[1778418001401,48.71,80917.07,0.0,0.99994,0.0,0.01375]
[1778418001559,48.71,80917.07,0.0,0.99994,0.0,0.01375]
[1778418002621,48.71,80917.12,0.0,0.99994,0.0,0.01375]
[1778418002812,48.71,80917.12,0.0,0.99994,0.0,0.01375]
[1778418003004,48.71,80916.64,0.0,0.99994,0.0,0.01376]
[1778418008041,48.71,80914.43,0.0,0.99994,0.0,0.0138]
[1778418008796,48.71,80914.43,0.0,0.99994,0.0,0.0138]
[1778418008808,48.71,80914.43,0.0,0.99994,0.0,0.0138]
[1778418012069,48.71,80906.93,0.0,0.99994,0.0,0.01395]
[1778418013087,48.71,80906.93,0.0,0.99994,0.0,0.01395]
[1778418013315,48.71,80906.93,0.0,0.99994,0.0,0.01395]
[1778418013132,48.71,80903.87,0.0,0.99994,0.0,0.014]
[1778418019118,48.71,80897.89,0.0,0.99994,0.0,0.01412]
[1778418020125,48.71,80892.01,0.0,0.99994,0.0,0.01424]
[1778418025160,48.71,80891.98,0.0,0.99994,0.0,0.01424]
[1778418027174,48.71,80897.53,0.0,0.99994,0.0,0.01413]
[1778418028181,48.71,80900.33,0.0,0.99994,0.0,0.01407]
[1778418034223,48.71,80902.29,0.0,0.99994,0.0,0.01399]
[1778418037244,48.71,80904.93,0.0,0.99994,0.0,0.01394]
[1778418047314,48.71,80905.07,0.0,0.99994,0.0,0.01394]
[1778418052349,48.71,80905.86,0.0,0.99994,0.0,0.01392]
[1778418056378,48.71,80902.69,0.0,0.99994,0.0,0.01398]
[1778418057384,48.71,80899.18,0.0,0.99994,0.0,0.01405]
[1778418059398,48.71,80902.3,0.0,0.99994,0.0,0.01399]
[1778418064433,48.71,80903.33,0.0,0.99994,0.0,0.01397]
[1778418070476,48.71,80904.65,0.0,0.99994,0.0,0.01395]
[1778418080547,48.71,80904.79,0.0,0.99994,0.0,0.01394]
[1778418085582,48.71,80903.82,0.0,0.99994,0.0,0.01396]
[1778418090617,48.71,80903.7,0.0,0.99994,0.0,0.01397]
[1778418095652,48.71,80903.86,0.0,0.99994,0.0,0.01392]
[1778418100687,48.71,80903.56,0.0,0.99994,0.0,0.01393]
[1778418105722,48.71,80903.83,0.0,0.99994,0.0,0.01392]
[1778418110757,48.71,80904.72,0.0,0.99994,0.0,0.0139]
[1778418116799,48.71,80905.3,0.0,0.99994,0.0,0.01389]
[1778418124855,48.71,80905.33,0.0,0.99994,0.0,0.01389]
[1778418129890,48.71,80906.93,0.0,0.99994,0.0,0.01386]
[1778418130897,48.71,80911.95,0.0,0.99994,0.0,0.01377]
[1778418131904,48.71,80915.31,0.0,0.99994,0.0,0.0137]
[1778418136940,48.71,80915.76,0.0,0.99994,0.0,0.01369]
[1778418142982,48.71,80916.74,0.0,0.99994,0.0,0.01367]
[1778418144996,48.71,80919.37,0.0,0.99994,0.0,0.01362]
[1778418149019,48.71,80920.52,0.0,0.99994,0.0,0.0136]
[1778418149058,48.71,80920.52,0.0,0.99994,0.0,0.0136]
[1778418149120,48.71,80923.88,0.0,0.99994,0.0,0.01354]
[1778418152420,48.71,80926.11,0.0,0.99994,0.0,0.0135]
[1778418152559,48.71,80926.63,0.0,0.99994,0.0,0.01345]
[1778418153052,48.71,80922.82,0.0,0.99994,0.0,0.01352]
[1778418158087,48.71,80921.27,0.0,0.99994,0.0,0.01355]
[1778418161108,48.71,80918.36,0.0,0.99994,0.0,0.0136]
[1778418162219,48.71,80918.36,0.0,0.99994,0.0,0.0136]
[1778418162317,48.71,80918.36,0.0,0.99994,0.0,0.0136]
[1778418162318,48.71,80915.62,0.0,0.99994,0.0,0.01365]
[1778418168157,48.71,80914.56,0.0,0.99994,0.0,0.01367]
[1778418172972,48.71,80912.72,0.0,0.99994,0.0,0.01371]
[1778418174071,48.71,80911.66,0.0,0.99994,0.0,0.01373]
[1778418174200,48.71,80907.28,0.0,0.99994,0.0,0.01381]
[1778418180242,48.71,80905.2,0.0,0.99994,0.0,0.01385]
[1778418182528,48.71,80905.23,0.0,0.99994,0.0,0.01385]
[1778418182565,48.71,80905.23,0.0,0.99994,0.0,0.01385]
[1778418183154,48.71,80905.23,0.0,0.99994,0.0,0.01385]
[1778418183311,48.71,80905.23,0.0,0.99994,0.0,0.01385]
[1778418183334,48.71,80905.27,0.0,0.99994,0.0,0.01385]
[1778418191319,48.71,80905.77,0.0,0.99994,0.0,0.01384]
[1778418196354,48.71,80905.97,0.0,0.99994,0.0,0.01384]
[1778418198368,48.71,80902.36,0.0,0.99994,0.0,0.01391]
[1778418200917,48.71,80899.9,0.0,0.99994,0.0,0.01395]
[1778418201062,48.71,80899.9,0.0,0.99994,0.0,0.01395]
[1778418201389,48.71,80899.73,0.0,0.99994,0.0,0.01396]
[1778418201868,48.71,80899.73,0.0,0.99994,0.0,0.01396]
[1778418202062,48.71,80899.73,0.0,0.99994,0.0,0.01396]
[1778418207431,48.71,80903.01,0.0,0.99994,0.0,0.01389]
[1778418208438,48.71,80906.13,0.0,0.99994,0.0,0.01383]
[1778418209771,48.71,80906.43,0.0,0.99994,0.0,0.01383]
[1778418209812,48.71,80906.43,0.0,0.99994,0.0,0.01383]
[1778418210452,48.71,80906.5,0.0,0.99994,0.0,0.01383]
[1778418211043,48.71,80906.5,0.0,0.99994,0.0,0.01383]
[1778418211059,48.71,80906.5,0.0,0.99994,0.0,0.01383]
[1778418216494,48.71,80906.38,0.0,0.99994,0.0,0.01379]
[1778418221530,48.71,80905.86,0.0,0.99994,0.0,0.0138]
[1778418226565,48.71,80905.73,0.0,0.99994,0.0,0.0138]
[1778418229360,48.71,80905.73,0.0,0.99994,0.0,0.0138]
[1778418229408,48.71,80905.7,0.0,0.99994,0.0,0.0138]
[1778418229568,48.71,80905.7,0.0,0.99994,0.0,0.0138]
[1778418230190,48.71,80905.7,0.0,0.99994,0.0,0.0138]
[1778418230311,48.71,80905.7,0.0,0.99994,0.0,0.0138]
[1778418235628,48.71,80904.42,0.0,0.99994,0.0,0.01382]
[1778418240665,48.71,80906.51,0.0,0.99994,0.0,0.01379]
[1778418242651,48.71,80906.79,0.0,0.99994,0.0,0.01378]
[1778418242816,48.71,80906.79,0.0,0.99994,0.0,0.01378]
[1778418242910,48.71,80906.93,0.0,0.99994,0.0,0.01378]
[1778418243923,48.71,80906.93,0.0,0.99994,0.0,0.01378]
[1778418244069,48.71,80906.93,0.0,0.99994,0.0,0.01378]
[1778418250401,48.71,80904.51,0.0,0.99994,0.0,0.01382]
[1778418250560,48.71,80904.51,0.0,0.99994,0.0,0.01382]
[1778418250502,48.71,80903.28,0.0,0.99994,0.0,0.01385]
[1778418251262,48.71,80903.28,0.0,0.99994,0.0,0.01385]
[1778418251311,48.71,80903.28,0.0,0.99994,0.0,0.01385]
[1778418255779,48.71,80900.25,0.0,0.99994,0.0,0.0139]
[1778418259409,48.71,80900.27,0.0,0.99994,0.0,0.0139]
[1778418259560,48.71,80900.27,0.0,0.99994,0.0,0.0139]
[1778418259496,48.71,80900.27,0.0,0.99994,0.0,0.0139]
[1778418260363,48.71,80900.27,0.0,0.99994,0.0,0.0139]
[1778418260561,48.71,80900.27,0.0,0.99994,0.0,0.0139]
[1778418260411,48.71,80900.41,0.0,0.99994,0.0,0.0139]
[1778418265849,48.71,80901.68,0.0,0.99994,0.0,0.01388]
[1778418267764,48.71,80901.83,0.0,0.99994,0.0,0.01387]
[1778418267811,48.71,80901.83,0.0,0.99994,0.0,0.01387]
[1778418268530,48.71,80901.83,0.0,0.99994,0.0,0.01387]
[1778418268565,48.71,80901.83,0.0,0.99994,0.0,0.01387]
[1778418267863,48.71,80901.79,0.0,0.99994,0.0,0.01388]
[1778418274912,48.71,80901.68,0.0,0.99994,0.0,0.01384]
[1778418281961,48.71,80901.43,0.0,0.99994,0.0,0.01384]
[1778418283254,48.71,80901.43,0.0,0.99994,0.0,0.01384]
[1778418283307,48.71,80901.43,0.0,0.99994,0.0,0.01384]
[1778418283481,48.71,80901.43,0.0,0.99994,0.0,0.01384]
[1778418283560,48.71,80901.43,0.0,0.99994,0.0,0.01384]
[1778418283534,48.71,80901.83,0.0,0.99994,0.0,0.01383]
[1778418289439,48.71,80903.38,0.0,0.99994,0.0,0.0138]
[1778418289564,48.71,80903.38,0.0,0.99994,0.0,0.0138]
[1778418290336,48.71,80903.75,0.0,0.99994,0.0,0.0138]
[1778418290563,48.71,80903.75,0.0,0.99994,0.0,0.0138]
[1778418291027,48.71,80903.26,0.0,0.99994,0.0,0.01381]
[1778418296062,48.71,80903.16,0.0,0.99994,0.0,0.01381]
[1778418302104,48.71,80903.52,0.0,0.99994,0.0,0.0138]
[1778418306573,48.71,80903.41,0.0,0.99994,0.0,0.0138]
[1778418306812,48.71,80903.41,0.0,0.99994,0.0,0.0138]
[1778418312174,48.71,80904.69,0.0,0.99994,0.0,0.01378]
[1778418313555,48.71,80904.69,0.0,0.99994,0.0,0.01378]
[1778418313564,48.71,80904.6,0.0,0.99994,0.0,0.01378]
[1778418313810,48.71,80904.6,0.0,0.99994,0.0,0.01378]
[1778418314188,48.71,80904.57,0.0,0.99994,0.0,0.01378]
[1778418314766,48.71,80904.57,0.0,0.99994,0.0,0.01378]
[1778418314811,48.71,80904.57,0.0,0.99994,0.0,0.01378]
[1778418320230,48.71,80905.57,0.0,0.99994,0.0,0.01376]
[1778418325265,48.71,80905.53,0.0,0.99994,0.0,0.01376]
[1778418333321,48.71,80905.21,0.0,0.99994,0.0,0.01373]
[1778418335348,48.71,80906.65,0.0,0.99994,0.0,0.0137]
[1778418335560,48.71,80906.65,0.0,0.99994,0.0,0.0137]
[1778418335613,48.71,80907.71,0.0,0.99994,0.0,0.01368]
[1778418336856,48.71,80908.53,0.0,0.99994,0.0,0.01366]
[1778418337068,48.71,80908.53,0.0,0.99994,0.0,0.01366]
[1778418342384,48.71,80908.98,0.0,0.99994,0.0,0.01365]
[1778418346755,48.71,80909.61,0.0,0.99994,0.0,0.01364]
[1778418346811,48.71,80909.61,0.0,0.99994,0.0,0.01364]
[1778418348052,48.71,80909.61,0.0,0.99994,0.0,0.01364]
[1778418348062,48.71,80909.61,0.0,0.99994,0.0,0.01364]
[1778418348153,48.71,80909.61,0.0,0.99994,0.0,0.01364]
[1778418353462,48.71,80911.44,0.0,0.99994,0.0,0.01361]
[1778418357641,48.71,80910.57,0.0,0.99994,0.0,0.01362]
[1778418357814,48.71,80910.57,0.0,0.99994,0.0,0.01362]
[1778418358497,48.71,80910.64,0.0,0.99994,0.0,0.01362]
[1778418359354,48.71,80910.64,0.0,0.99994,0.0,0.01362]
[1778418359560,48.71,80910.64,0.0,0.99994,0.0,0.01362]
[1778418366553,48.71,80911.59,0.0,0.99994,0.0,0.01361]
[1778418367316,48.71,80911.59,0.0,0.99994,0.0,0.01361]
[1778418367558,48.71,80911.59,0.0,0.99994,0.0,0.01361]
[1778418367560,48.71,80911.52,0.0,0.99994,0.0,0.01361]
[1778418368720,48.71,80911.52,0.0,0.99994,0.0,0.01361]
[1778418368813,48.71,80911.52,0.0,0.99994,0.0,0.01361]
[1778418372595,48.71,80900.53,0.0,0.99994,0.0,0.01382]
[1778418373028,48.71,80900.53,0.0,0.99994,0.0,0.01382]
[1778418373062,48.71,80900.53,0.0,0.99994,0.0,0.01382]
[1778418373602,48.71,80894.77,0.0,0.99994,0.0,0.01393]
[1778418374609,48.71,80890.4,0.0,0.99994,0.0,0.01401]
[1778418375511,48.71,80890.4,0.0,0.99994,0.0,0.01401]
[1778418375569,48.71,80890.4,0.0,0.99994,0.0,0.01401]
[1778418381658,48.71,80888.79,0.0,0.99994,0.0,0.01404]
[1778418382115,48.71,80888.79,0.0,0.99994,0.0,0.01404]
[1778418382310,48.71,80888.79,0.0,0.99994,0.0,0.01404]
[1778418382665,48.71,80887.82,0.0,0.99994,0.0,0.01406]
[1778418384096,48.71,80886.92,0.0,0.99994,0.0,0.01408]
[1778418384320,48.71,80886.92,0.0,0.99994,0.0,0.01408]
[1778418384679,48.71,80884.83,0.0,0.99994,0.0,0.01412]
[1778418388707,48.71,80882.83,0.0,0.99994,0.0,0.01416]
[1778418389132,48.71,80882.83,0.0,0.99994,0.0,0.01416]
[1778418389317,48.71,80882.83,0.0,0.99994,0.0,0.01416]
[1778418389714,48.71,80882.41,0.0,0.99994,0.0,0.01417]
[1778418390518,48.71,80882.41,0.0,0.99994,0.0,0.01417]
[1778418390568,48.71,80882.41,0.0,0.99994,0.0,0.01417]
[1778418395756,48.71,80882.44,0.0,0.99994,0.0,0.01412]
[1778418399359,48.71,80882.73,0.0,0.99994,0.0,0.01412]
[1778418399563,48.71,80882.73,0.0,0.99994,0.0,0.01412]
[1778418399641,48.71,80882.15,0.0,0.99994,0.0,0.01413]
[1778418400884,48.71,80882.12,0.0,0.99994,0.0,0.01413]
[1778418401064,48.71,80882.12,0.0,0.99994,0.0,0.01413]
[1778418404822,48.71,80880.31,0.0,0.99994,0.0,0.01416]
[1778418409857,48.71,80879.45,0.0,0.99994,0.0,0.01418]
[1778418414892,48.71,80879.71,0.0,0.99994,0.0,0.01418]
[1778418419927,48.71,80879.55,0.0,0.99994,0.0,0.01418]
[1778418420934,48.71,80877.82,0.0,0.99994,0.0,0.01421]
[1778418421761,48.71,80877.82,0.0,0.99994,0.0,0.01421]
[1778418421810,48.71,80877.82,0.0,0.99994,0.0,0.01421]
[1778418421941,48.71,80876.48,0.0,0.99994,0.0,0.01424]
[1778418423767,48.71,80875.84,0.0,0.99994,0.0,0.01425]
[1778418423811,48.71,80875.84,0.0,0.99994,0.0,0.01425]
[1778418429752,48.71,80876.58,0.0,0.99994,0.0,0.01424]
[1778418429809,48.71,80876.79,0.0,0.99994,0.0,0.01423]
[1778418429997,48.71,80875.78,0.0,0.99994,0.0,0.01425]
[1778418431761,48.71,80875.78,0.0,0.99994,0.0,0.01425]
[1778418431809,48.71,80875.52,0.0,0.99994,0.0,0.01426]
[1778418434026,48.71,80873.69,0.0,0.99994,0.0,0.01429]
[1778418436040,48.71,80867.97,0.0,0.99994,0.0,0.01441]
[1778418436778,48.71,80867.97,0.0,0.99994,0.0,0.01441]
[1778418436808,48.71,80867.97,0.0,0.99994,0.0,0.01441]
[1778418437047,48.71,80864.03,0.0,0.99994,0.0,0.01449]
[1778418438720,48.71,80864.03,0.0,0.99994,0.0,0.01449]
[1778418438810,48.71,80864.21,0.0,0.99994,0.0,0.01448]
[1778418442660,48.71,80863.81,0.0,0.99994,0.0,0.01449]
[1778418442674,48.71,80865.47,0.0,0.99994,0.0,0.01446]
[1778418442810,48.71,80865.47,0.0,0.99994,0.0,0.01446]
[1778418443089,48.71,80864.81,0.0,0.99994,0.0,0.01447]
[1778418443849,48.71,80864.81,0.0,0.99994,0.0,0.01447]
[1778418444071,48.71,80864.81,0.0,0.99994,0.0,0.01447]
[1778418449538,48.71,80864.58,0.0,0.99994,0.0,0.01447]
[1778418449565,48.71,80864.58,0.0,0.99994,0.0,0.01447]
[1778418449639,48.71,80866.85,0.0,0.99994,0.0,0.01443]
[1778418452205,48.71,80868.23,0.0,0.99994,0.0,0.01436]
[1778418452307,48.71,80868.23,0.0,0.99994,0.0,0.01436]
[1778418452357,48.71,80868.44,0.0,0.99994,0.0,0.01435]
[1778418453159,48.71,80870.09,0.0,0.99994,0.0,0.01432]
[1778418458194,48.71,80870.58,0.0,0.99994,0.0,0.01431]
[1778418465243,48.71,80869.57,0.0,0.99994,0.0,0.01433]
[1778418465944,48.71,80869.57,0.0,0.99994,0.0,0.01433]
[1778418466060,48.71,80869.57,0.0,0.99994,0.0,0.01433]
[1778418466250,48.71,80868.31,0.0,0.99994,0.0,0.01436]
[1778418474306,48.71,80869.21,0.0,0.99994,0.0,0.01434]
[1778418476417,48.71,80869.17,0.0,0.99994,0.0,0.01434]
[1778418478553,48.71,80869.83,0.0,0.99994,0.0,0.01433]
[1778418478815,48.71,80869.83,0.0,0.99994,0.0,0.01433]
[1778418482363,48.71,80877.75,0.0,0.99994,0.0,0.01417]
[1778418483370,48.71,80883.85,0.0,0.99994,0.0,0.01405]
[1778418484704,48.71,80883.85,0.0,0.99994,0.0,0.01405]
[1778418484813,48.71,80883.85,0.0,0.99994,0.0,0.01405]
[1778418484782,48.71,80884.41,0.0,0.99994,0.0,0.01404]
[1778418490420,48.71,80884.63,0.0,0.99994,0.0,0.01404]
[1778418495456,48.71,80884.66,0.0,0.99994,0.0,0.01404]
[1778418497427,48.71,80885.69,0.0,0.99994,0.0,0.01402]
[1778418500067,48.71,80885.69,0.0,0.99994,0.0,0.01402]
[1778418500289,48.71,80885.69,0.0,0.99994,0.0,0.01402]
[1778418500312,48.71,80885.69,0.0,0.99994,0.0,0.01402]
[1778418506533,48.71,80884.74,0.0,0.99994,0.0,0.01403]
[1778418508550,48.71,80888.34,0.0,0.99994,0.0,0.01396]
[1778418509492,48.71,80888.34,0.0,0.99994,0.0,0.01396]
[1778418509563,48.71,80888.34,0.0,0.99994,0.0,0.01396]
[1778418511519,48.71,80893.4,0.0,0.99994,0.0,0.01387]
[1778418511561,48.71,80893.4,0.0,0.99994,0.0,0.01387]
[1778418511571,48.71,80894.05,0.0,0.99994,0.0,0.01381]
[1778418513585,48.71,80901.57,0.0,0.99994,0.0,0.01367]
[1778418514592,48.71,80904.51,0.0,0.99994,0.0,0.01361]
[1778418515599,48.71,80912.15,0.0,0.99994,0.0,0.01347]
[1778418517613,48.71,80915.15,0.0,0.99994,0.0,0.01342]
[1778418518341,48.71,80915.15,0.0,0.99994,0.0,0.01342]
[1778418518561,48.71,80915.15,0.0,0.99994,0.0,0.01342]
[1778418524662,48.71,80914.73,0.0,0.99994,0.0,0.01342]
[1778418529697,48.71,80914.77,0.0,0.99994,0.0,0.01342]
[1778418538760,48.71,80913.98,0.0,0.99994,0.0,0.01344]
[1778418542856,48.71,80911.88,0.0,0.99994,0.0,0.01348]
[1778418543083,48.71,80911.91,0.0,0.99994,0.0,0.01348]
[1778418544802,48.71,80919.23,0.0,0.99994,0.0,0.01334]
[1778418545287,48.71,80919.23,0.0,0.99994,0.0,0.01334]
[1778418545311,48.71,80919.23,0.0,0.99994,0.0,0.01334]
[1778418545809,48.71,80919.41,0.0,0.99994,0.0,0.01334]
[1778418546874,48.71,80919.41,0.0,0.99994,0.0,0.01334]
[1778418547063,48.71,80918.41,0.0,0.99994,0.0,0.01335]
[1778418552858,48.71,80918.23,0.0,0.99994,0.0,0.01336]
[1778418557439,48.71,80918.98,0.0,0.99994,0.0,0.01334]
[1778418557563,48.71,80918.98,0.0,0.99994,0.0,0.01334]
[1778418558878,48.71,80918.62,0.0,0.99994,0.0,0.01335]
[1778418559061,48.71,80918.62,0.0,0.99994,0.0,0.01335]
[1778418559161,48.71,80919.58,0.0,0.99994,0.0,0.01333]
[1778418561870,48.71,80918.01,0.0,0.99994,0.0,0.01336]
[1778418560914,48.71,80911.23,0.0,0.99994,0.0,0.01349]
[1778418562065,48.71,80911.23,0.0,0.99994,0.0,0.01349]
[1778418562150,48.71,80908.21,0.0,0.99994,0.0,0.01354]
[1778418567963,48.71,80907.25,0.0,0.99994,0.0,0.01356]
[1778418572120,48.71,80905.14,0.0,0.99994,0.0,0.0136]
[1778418572311,48.71,80905.14,0.0,0.99994,0.0,0.0136]
[1778418573279,48.71,80905.14,0.0,0.99994,0.0,0.01356]
[1778418573314,48.71,80905.14,0.0,0.99994,0.0,0.01356]
[1778418574005,48.71,80905.71,0.0,0.99994,0.0,0.01355]
[1778418579040,48.71,80905.24,0.0,0.99994,0.0,0.01356]
[1778418584075,48.71,80905.13,0.0,0.99994,0.0,0.01356]
[1778418590117,48.71,80905.0,0.0,0.99994,0.0,0.01356]
[1778418595152,48.71,80905.21,0.0,0.99994,0.0,0.01356]
[1778418596767,48.71,80905.21,0.0,0.99994,0.0,0.01356]
[1778418596810,48.71,80905.21,0.0,0.99994,0.0,0.01356]
[1778418606229,48.71,80905.49,0.0,0.99994,0.0,0.01355]
[1778418608155,48.71,80905.49,0.0,0.99994,0.0,0.01355]
[1778418608310,48.71,80905.49,0.0,0.99994,0.0,0.01355]
[1778418609904,48.71,80905.42,0.0,0.99994,0.0,0.01356]
[1778418609909,48.71,80905.56,0.0,0.99994,0.0,0.01355]
[1778418610068,48.71,80905.56,0.0,0.99994,0.0,0.01355]
[1778418615292,48.71,80905.53,0.0,0.99994,0.0,0.01355]
[1778418617950,48.71,80906.27,0.0,0.99994,0.0,0.01354]
[1778418618063,48.71,80906.3,0.0,0.99994,0.0,0.01354]
[1778418623348,48.71,80906.63,0.0,0.99994,0.0,0.01353]
[1778418627744,48.71,80905.99,0.0,0.99994,0.0,0.01354]
[1778418627813,48.71,80905.99,0.0,0.99994,0.0,0.01354]
[1778418629670,48.71,80906.46,0.0,0.99994,0.0,0.01354]
[1778418629814,48.71,80906.46,0.0,0.99994,0.0,0.01354]
[1778418629910,48.71,80906.56,0.0,0.99994,0.0,0.01353]
[1778418632928,48.71,80906.49,0.0,0.99994,0.0,0.01354]
[1778418633062,48.71,80909.56,0.0,0.99994,0.0,0.01344]
[1778418638453,48.71,80911.0,0.0,0.99994,0.0,0.01341]
[1778418646509,48.71,80908.87,0.0,0.99994,0.0,0.01345]
[1778418647847,48.71,80908.87,0.0,0.99994,0.0,0.01345]
[1778418648066,48.71,80909.0,0.0,0.99994,0.0,0.01345]
[1778418649571,48.71,80909.0,0.0,0.99994,0.0,0.01345]
[1778418649814,48.71,80909.0,0.0,0.99994,0.0,0.01345]
[1778418649915,48.71,80909.27,0.0,0.99994,0.0,0.01344]
[1778418656579,48.71,80910.05,0.0,0.99994,0.0,0.01343]
[1778418657391,48.71,80910.05,0.0,0.99994,0.0,0.01343]
[1778418657562,48.71,80910.05,0.0,0.99994,0.0,0.01343]
[1778418666649,48.71,80909.46,0.0,0.99994,0.0,0.01344]
[1778418667264,48.71,80909.46,0.0,0.99994,0.0,0.01344]
[1778418667311,48.71,80909.46,0.0,0.99994,0.0,0.01344]
[1778418669373,48.71,80910.62,0.0,0.99994,0.0,0.01342]
[1778418669560,48.71,80910.62,0.0,0.99994,0.0,0.01342]
[1778418669671,48.71,80910.8,0.0,0.99994,0.0,0.01341]
[1778418676720,48.71,80911.39,0.0,0.99994,0.0,0.0134]
[1778418677329,48.71,80911.39,0.0,0.99994,0.0,0.0134]
[1778418677559,48.71,80911.39,0.0,0.99994,0.0,0.0134]
[1778418682763,48.71,80912.09,0.0,0.99994,0.0,0.01339]
[1778418688805,48.71,80911.39,0.0,0.99994,0.0,0.0134]
[1778418694847,48.71,80911.26,0.0,0.99994,0.0,0.01336]
[1778418695914,48.71,80911.26,0.0,0.99994,0.0,0.01336]
[1778418696068,48.71,80910.87,0.0,0.99994,0.0,0.01337]
[1778418698162,48.71,80911.58,0.0,0.99994,0.0,0.01336]
[1778418698311,48.71,80911.58,0.0,0.99994,0.0,0.01336]
[1778418698881,48.71,80911.88,0.0,0.99994,0.0,0.01335]
[1778418703916,48.71,80911.44,0.0,0.99994,0.0,0.01336]
[1778418704725,48.71,80911.44,0.0,0.99994,0.0,0.01336]
[1778418704810,48.71,80911.44,0.0,0.99994,0.0,0.01336]
[1778418708791,48.71,80908.46,0.0,0.99994,0.0,0.01342]
[1778418708816,48.71,80908.46,0.0,0.99994,0.0,0.01342]
[1778418708951,48.71,80904.6,0.0,0.99994,0.0,0.01349]
[1778418709219,48.71,80904.6,0.0,0.99994,0.0,0.01349]
[1778418709310,48.71,80904.6,0.0,0.99994,0.0,0.01349]
[1778418709959,48.71,80903.23,0.0,0.99994,0.0,0.01351]
[1778418714994,48.71,80900.09,0.0,0.99994,0.0,0.01357]
[1778418721036,48.71,80900.03,0.0,0.99994,0.0,0.01357]
[1778418727078,48.71,80899.78,0.0,0.99994,0.0,0.01358]
[1778418731498,48.71,80899.07,0.0,0.99994,0.0,0.01359]
[1778418731562,48.71,80899.07,0.0,0.99994,0.0,0.01359]
[1778418737148,48.71,80897.54,0.0,0.99994,0.0,0.01362]
[1778418750239,48.71,80897.4,0.0,0.99994,0.0,0.01362]
[1778418755274,48.71,80897.44,0.0,0.99994,0.0,0.01358]
[1778418757748,48.71,80897.44,0.0,0.99994,0.0,0.01358]
[1778418757807,48.71,80897.44,0.0,0.99994,0.0,0.01358]
[1778418761051,48.71,80898.88,0.0,0.99994,0.0,0.01355]
[1778418761063,48.71,80898.88,0.0,0.99994,0.0,0.01355]
[1778418761152,48.71,80898.88,0.0,0.99994,0.0,0.01355]
[1778418767359,48.71,80898.88,0.0,0.99994,0.0,0.01355]
[1778418769172,48.71,80898.88,0.0,0.99994,0.0,0.01355]
[1778418769309,48.71,80898.88,0.0,0.99994,0.0,0.01355]
[1778418770380,48.71,80902.04,0.0,0.99994,0.0,0.01349]
[1778418771388,48.71,80905.56,0.0,0.99994,0.0,0.01343]
[1778418774697,48.71,80906.47,0.0,0.99994,0.0,0.01341]
[1778418774812,48.71,80906.47,0.0,0.99994,0.0,0.01341]
[1778418774838,48.71,80904.92,0.0,0.99994,0.0,0.01344]
[1778418780450,48.71,80905.27,0.0,0.99994,0.0,0.01343]
[1778418785485,48.71,80905.44,0.0,0.99994,0.0,0.01343]
[1778418792534,48.71,80906.57,0.0,0.99994,0.0,0.01341]
[1778418806632,48.71,80906.98,0.0,0.99994,0.0,0.0134]
[1778418809653,48.71,80910.96,0.0,0.99994,0.0,0.01333]
[1778418814688,48.71,80912.29,0.0,0.99994,0.0,0.01326]
[1778418819723,48.71,80912.75,0.0,0.99994,0.0,0.01326]
[1778418825765,48.71,80911.71,0.0,0.99994,0.0,0.01327]
[1778418833821,48.71,80910.88,0.0,0.99994,0.0,0.01329]
[1778418838856,48.71,80910.97,0.0,0.99994,0.0,0.01329]
[1778418846912,48.71,80911.18,0.0,0.99994,0.0,0.01328]
[1778418851947,48.71,80910.69,0.0,0.99994,0.0,0.01329]
[1778418856982,48.71,80911.4,0.0,0.99994,0.0,0.01328]
[1778418865038,48.71,80914.14,0.0,0.99994,0.0,0.01323]
[1778418866045,48.71,80919.49,0.0,0.99994,0.0,0.01313]
[1778418867052,48.71,80926.16,0.0,0.99994,0.0,0.01301]
[1778418871135,48.71,80926.46,0.0,0.99994,0.0,0.01301]
[1778418872061,48.71,80926.49,0.0,0.99994,0.0,0.01296]
[1778418875109,48.71,80930.46,0.0,0.99994,0.0,0.01289]
[1778418878130,48.71,80933.2,0.0,0.99994,0.0,0.01284]
[1778418878968,48.71,80933.2,0.0,0.99994,0.0,0.01284]
[1778418879064,48.71,80933.2,0.0,0.99994,0.0,0.01284]
[1778418879137,48.71,80933.27,0.0,0.99994,0.0,0.01284]
[1778418884172,48.71,80933.57,0.0,0.99994,0.0,0.01284]
[1778418889207,48.71,80932.8,0.0,0.99994,0.0,0.01285]
[1778418894242,48.71,80929.12,0.0,0.99994,0.0,0.01292]
[1778418896256,48.71,80925.95,0.0,0.99994,0.0,0.01297]
[1778418898136,48.71,80923.25,0.0,0.99994,0.0,0.01302]
[1778418898270,48.71,80919.79,0.0,0.99994,0.0,0.01309]
[1778418900284,48.71,80916.77,0.0,0.99994,0.0,0.01314]
[1778418901291,48.71,80913.86,0.0,0.99994,0.0,0.01319]
[1778418904130,48.71,80914.08,0.0,0.99994,0.0,0.01319]
[1778418904168,48.71,80914.15,0.0,0.99994,0.0,0.01319]
[1778418904313,48.71,80914.15,0.0,0.99994,0.0,0.01319]
[1778418910357,48.71,80914.13,0.0,0.99994,0.0,0.01319]
[1778418917725,48.71,80914.09,0.0,0.99994,0.0,0.01319]
[1778418918066,48.71,80914.09,0.0,0.99994,0.0,0.01319]
[1778418921593,48.71,80913.97,0.0,0.99994,0.0,0.01319]
[1778418921809,48.71,80913.97,0.0,0.99994,0.0,0.01319]
[1778418921909,48.71,80920.84,0.0,0.99994,0.0,0.01307]
[1778418924455,48.71,80925.65,0.0,0.99994,0.0,0.01298]
[1778418927833,48.71,80927.76,0.0,0.99994,0.0,0.01294]
[1778418928063,48.71,80927.76,0.0,0.99994,0.0,0.01294]
[1778418931615,48.71,80928.16,0.0,0.99994,0.0,0.01293]
[1778418931808,48.71,80928.16,0.0,0.99994,0.0,0.01293]
[1778418932144,48.71,80928.16,0.0,0.99994,0.0,0.01293]
[1778418932242,48.71,80927.98,0.0,0.99994,0.0,0.0129]
[1778418932312,48.71,80927.98,0.0,0.99994,0.0,0.0129]
[1778418935532,48.71,80921.1,0.0,0.99994,0.0,0.01302]
[1778418940567,48.71,80920.82,0.0,0.99994,0.0,0.01303]
[1778418944595,48.71,80916.4,0.0,0.99994,0.0,0.01311]
[1778418949630,48.71,80913.85,0.0,0.99994,0.0,0.01315]
[1778418954665,48.71,80913.97,0.0,0.99994,0.0,0.01315]
[1778418959635,48.71,80915.53,0.0,0.99994,0.0,0.01312]
[1778418962067,48.71,80916.96,0.0,0.99994,0.0,0.0131]
[1778418962551,48.71,80916.86,0.0,0.99994,0.0,0.0131]
[1778418962567,48.71,80916.86,0.0,0.99994,0.0,0.0131]
[1778418963728,48.71,80917.17,0.0,0.99994,0.0,0.01309]
[1778418970777,48.71,80916.41,0.0,0.99994,0.0,0.01311]
[1778418975812,48.71,80911.81,0.0,0.99994,0.0,0.01319]
[1778418978104,48.71,80909.93,0.0,0.99994,0.0,0.01323]
[1778418978311,48.71,80909.93,0.0,0.99994,0.0,0.01323]
[1778418983868,48.71,80908.69,0.0,0.99994,0.0,0.01325]
[1778418988903,48.71,80908.83,0.0,0.99994,0.0,0.01325]
[1778418996959,48.71,80908.94,0.0,0.99994,0.0,0.0132]
[1778419000911,48.71,80908.94,0.0,0.99994,0.0,0.0132]
[1778419001064,48.71,80908.94,0.0,0.99994,0.0,0.0132]
[1778419001151,48.71,80908.78,0.0,0.99994,0.0,0.01321]
[1778419002427,48.71,80908.78,0.0,0.99994,0.0,0.01321]
[1778419002558,48.71,80908.78,0.0,0.99994,0.0,0.01321]
[1778419009044,48.71,80908.7,0.0,0.99994,0.0,0.01321]
[1778419012426,48.71,80908.15,0.0,0.99994,0.0,0.01322]
[1778419012563,48.71,80908.15,0.0,0.99994,0.0,0.01322]
[1778419013092,48.71,80907.16,0.0,0.99994,0.0,0.01324]
[1778419013428,48.71,80907.16,0.0,0.99994,0.0,0.01324]
[1778419013561,48.71,80907.16,0.0,0.99994,0.0,0.01324]
[1778419020141,48.71,80907.09,0.0,0.99994,0.0,0.01324]
[1778419025176,48.71,80907.15,0.0,0.99994,0.0,0.01324]
[1778419026183,48.71,80902.83,0.0,0.99994,0.0,0.01332]
[1778419027190,48.71,80899.58,0.0,0.99994,0.0,0.01338]
[1778419028270,48.71,80899.58,0.0,0.99994,0.0,0.01338]
[1778419028310,48.71,80899.58,0.0,0.99994,0.0,0.01338]
[1778419028350,48.71,80899.49,0.0,0.99994,0.0,0.01338]
[1778419029139,48.71,80899.49,0.0,0.99994,0.0,0.01338]
[1778419029310,48.71,80899.49,0.0,0.99994,0.0,0.01338]
[1778419035246,48.71,80898.44,0.0,0.99994,0.0,0.0134]
[1778419038987,48.71,80898.33,0.0,0.99994,0.0,0.0134]
[1778419039064,48.71,80898.33,0.0,0.99994,0.0,0.0134]
[1778419039274,48.71,80898.84,0.0,0.99994,0.0,0.01339]
[1778419039904,48.71,80898.84,0.0,0.99994,0.0,0.01339]
[1778419040067,48.71,80898.84,0.0,0.99994,0.0,0.01339]
[1778419045316,48.71,80898.31,0.0,0.99994,0.0,0.0134]
[1778419050351,48.71,80898.45,0.0,0.99994,0.0,0.0134]
[1778419056393,48.71,80899.91,0.0,0.99994,0.0,0.01333]
[1778419058407,48.71,80903.41,0.0,0.99994,0.0,0.01326]
[1778419059969,48.71,80905.81,0.0,0.99994,0.0,0.01322]
[1778419060068,48.71,80905.81,0.0,0.99994,0.0,0.01322]
[1778419060147,48.71,80905.81,0.0,0.99994,0.0,0.01322]
[1778419061153,48.71,80905.81,0.0,0.99994,0.0,0.01322]
[1778419061312,48.71,80905.81,0.0,0.99994,0.0,0.01322]
[1778419066463,48.71,80905.32,0.0,0.99994,0.0,0.01323]
[1778419071498,48.71,80906.0,0.0,0.99994,0.0,0.01322]
[1778419077540,48.71,80905.91,0.0,0.99994,0.0,0.01322]
[1778419082575,48.71,80905.94,0.0,0.99994,0.0,0.01322]
[1778419084589,48.71,80909.94,0.0,0.99994,0.0,0.01314]
[1778419086473,48.71,80911.3,0.0,0.99994,0.0,0.01312]
[1778419086563,48.71,80911.3,0.0,0.99994,0.0,0.01312]
[1778419086603,48.71,80911.44,0.0,0.99994,0.0,0.01312]
[1778419087591,48.71,80911.44,0.0,0.99994,0.0,0.01312]
[1778419087809,48.71,80911.44,0.0,0.99994,0.0,0.01312]
[1778419096673,48.71,80912.47,0.0,0.99994,0.0,0.0131]
[1778419102715,48.71,80912.36,0.0,0.99994,0.0,0.0131]
[1778419105484,48.71,80912.36,0.0,0.99994,0.0,0.0131]
[1778419105560,48.71,80912.36,0.0,0.99994,0.0,0.0131]
[1778419106347,48.71,80912.36,0.0,0.99994,0.0,0.0131]
[1778419106411,48.71,80913.55,0.0,0.99994,0.0,0.01308]
[1778419106562,48.71,80913.55,0.0,0.99994,0.0,0.01308]
[1778419114799,48.71,80918.22,0.0,0.99994,0.0,0.01295]
[1778419116650,48.71,80918.37,0.0,0.99994,0.0,0.01295]
[1778419116811,48.71,80918.37,0.0,0.99994,0.0,0.01295]
[1778419116813,48.71,80918.8,0.0,0.99994,0.0,0.01294]
[1778419117762,48.71,80918.8,0.0,0.99994,0.0,0.01294]
[1778419117818,48.71,80918.8,0.0,0.99994,0.0,0.01294]
[1778419123862,48.71,80919.29,0.0,0.99994,0.0,0.01293]
[1778419129657,48.71,80918.66,0.0,0.99994,0.0,0.01295]
[1778419129811,48.71,80918.66,0.0,0.99994,0.0,0.01295]
[1778419129911,48.71,80918.66,0.0,0.99994,0.0,0.01295]
[1778419130629,48.71,80918.66,0.0,0.99994,0.0,0.01295]
[1778419130811,48.71,80918.66,0.0,0.99994,0.0,0.01295]
[1778419135946,48.71,80918.66,0.0,0.99994,0.0,0.01295]
[1778419137960,48.71,80922.69,0.0,0.99994,0.0,0.01287]
[1778419138950,48.71,80922.69,0.0,0.99994,0.0,0.01287]
[1778419139062,48.71,80922.69,0.0,0.99994,0.0,0.01287]
[1778419139163,48.71,80922.94,0.0,0.99994,0.0,0.01287]
[1778419140021,48.71,80922.94,0.0,0.99994,0.0,0.01287]
[1778419140071,48.71,80922.94,0.0,0.99994,0.0,0.01287]
[1778419146016,48.71,80925.83,0.0,0.99994,0.0,0.01282]
[1778419146553,48.71,80925.83,0.0,0.99994,0.0,0.01282]
[1778419146560,48.71,80925.83,0.0,0.99994,0.0,0.01282]
[1778419147023,48.71,80926.4,0.0,0.99994,0.0,0.01281]
[1778419147588,48.71,80926.4,0.0,0.99994,0.0,0.01281]
[1778419147812,48.71,80926.4,0.0,0.99994,0.0,0.01281]
[1778419153065,48.71,80925.53,0.0,0.99994,0.0,0.01282]
[1778419154887,48.71,80925.35,0.0,0.99994,0.0,0.01283]
[1778419155061,48.71,80925.35,0.0,0.99994,0.0,0.01283]
[1778419155079,48.71,80925.42,0.0,0.99994,0.0,0.01282]
[1778419156019,48.71,80925.42,0.0,0.99994,0.0,0.01282]
[1778419156065,48.71,80925.42,0.0,0.99994,0.0,0.01282]
[1778419162128,48.71,80925.7,0.0,0.99994,0.0,0.01282]
[1778419169177,48.71,80925.83,0.0,0.99994,0.0,0.01282]
[1778419171191,48.71,80929.72,0.0,0.99995,0.0,0.01271]
[1778419171723,48.71,80929.72,0.0,0.99995,0.0,0.01271]
[1778419171811,48.71,80929.72,0.0,0.99995,0.0,0.01271]
[1778419172198,48.71,80930.11,0.0,0.99995,0.0,0.0127]
[1778419172719,48.71,80930.11,0.0,0.99995,0.0,0.0127]
[1778419172815,48.71,80930.11,0.0,0.99995,0.0,0.0127]
[1778419178240,48.71,80931.22,0.0,0.99995,0.0,0.01268]
[1778419180254,48.71,80928.54,0.0,0.99995,0.0,0.01273]
[1778419182822,48.71,80928.57,0.0,0.99995,0.0,0.01273]
[1778419183061,48.71,80928.57,0.0,0.99995,0.0,0.01273]
[1778419183165,48.71,80928.57,0.0,0.99995,0.0,0.01273]
[1778419183979,48.71,80928.57,0.0,0.99995,0.0,0.01273]
[1778419184067,48.71,80928.57,0.0,0.99995,0.0,0.01273]
[1778419190324,48.71,80928.5,0.0,0.99995,0.0,0.01273]
[1778419192478,48.71,80928.5,0.0,0.99995,0.0,0.01273]
[1778419192560,48.71,80928.58,0.0,0.99995,0.0,0.01273]
[1778419193345,48.71,80928.54,0.0,0.99995,0.0,0.01273]
[1778419194050,48.71,80928.54,0.0,0.99995,0.0,0.01273]
[1778419194063,48.71,80928.54,0.0,0.99995,0.0,0.01273]
[1778419199387,48.71,80928.54,0.0,0.99995,0.0,0.01273]
[1778419204422,48.71,80928.43,0.0,0.99995,0.0,0.01273]
[1778419211471,48.71,80928.99,0.0,0.99995,0.0,0.01272]
[1778419216506,48.71,80928.38,0.0,0.99995,0.0,0.01273]
[1778419221541,48.71,80929.08,0.0,0.99995,0.0,0.01272]
[1778419223707,48.71,80929.25,0.0,0.99995,0.0,0.01272]
[1778419223812,48.71,80929.25,0.0,0.99995,0.0,0.01272]
[1778419224562,48.71,80929.8,0.0,0.99995,0.0,0.01271]
[1778419225341,48.71,80929.8,0.0,0.99995,0.0,0.01271]
[1778419225562,48.71,80929.8,0.0,0.99995,0.0,0.01271]
[1778419230604,48.71,80930.68,0.0,0.99995,0.0,0.01269]
[1778419235639,48.71,80931.05,0.0,0.99995,0.0,0.01265]
[1778419240674,48.71,80931.03,0.0,0.99995,0.0,0.01265]
[1778419245711,48.71,80930.85,0.0,0.99995,0.0,0.01265]
[1778419246913,48.71,80930.85,0.0,0.99995,0.0,0.01265]
[1778419247060,48.71,80930.85,0.0,0.99995,0.0,0.01265]
[1778419247161,48.71,80931.3,0.0,0.99995,0.0,0.01264]
[1778419248754,48.71,80931.3,0.0,0.99995,0.0,0.01264]
[1778419248812,48.71,80931.3,0.0,0.99995,0.0,0.01264]
[1778419254774,48.71,80931.65,0.0,0.99995,0.0,0.01264]
[1778419257102,48.71,80931.65,0.0,0.99995,0.0,0.01264]
[1778419257313,48.71,80931.65,0.0,0.99995,0.0,0.01264]
[1778419257319,48.71,80931.12,0.0,0.99995,0.0,0.01264]
[1778419258650,48.71,80931.12,0.0,0.99995,0.0,0.01264]
[1778419258812,48.71,80931.12,0.0,0.99995,0.0,0.01264]
[1778419264970,48.71,80931.2,0.0,0.99995,0.0,0.01264]
[1778419265064,48.71,80931.2,0.0,0.99995,0.0,0.01264]
[1778419265165,48.71,80931.95,0.0,0.99995,0.0,0.01263]
[1778419266610,48.71,80931.95,0.0,0.99995,0.0,0.01263]
[1778419266814,48.71,80933.16,0.0,0.99995,0.0,0.01261]
[1778419267866,48.71,80937.78,0.0,0.99995,0.0,0.01253]
[1778419272677,48.71,80937.78,0.0,0.99995,0.0,0.01253]
[1778419272812,48.71,80937.78,0.0,0.99995,0.0,0.01253]
[1778419272901,48.71,80937.87,0.0,0.99995,0.0,0.01253]
[1778419274058,48.71,80937.87,0.0,0.99995,0.0,0.01253]
[1778419274314,48.71,80937.87,0.0,0.99995,0.0,0.01253]
[1778419279950,48.71,80938.82,0.0,0.99995,0.0,0.01251]
[1778419284985,48.71,80938.98,0.0,0.99995,0.0,0.01251]
[1778419286848,48.71,80938.95,0.0,0.99995,0.0,0.01251]
[1778419287070,48.71,80938.95,0.0,0.99995,0.0,0.01251]
[1778419287170,48.71,80940.04,0.0,0.99995,0.0,0.01249]
[1778419288861,48.71,80940.04,0.0,0.99995,0.0,0.01249]
[1778419289069,48.71,80940.04,0.0,0.99995,0.0,0.01249]
[1778419294421,48.71,80941.34,0.0,0.99995,0.0,0.01243]
[1778419294563,48.71,80941.34,0.0,0.99995,0.0,0.01243]
[1778419299034,48.71,80943.15,0.0,0.99995,0.0,0.0124]
[1778419299058,48.71,80943.15,0.0,0.99995,0.0,0.0124]
[1778419299135,48.71,80943.35,0.0,0.99995,0.0,0.01239]
[1778419302105,48.71,80945.51,0.0,0.99995,0.0,0.01236]
[1778419303112,48.71,80947.45,0.0,0.99995,0.0,0.01232]
[1778419303668,48.71,80947.45,0.0,0.99995,0.0,0.01232]
[1778419303812,48.71,80947.45,0.0,0.99995,0.0,0.01232]
[1778419309589,48.71,80947.37,0.0,0.99995,0.0,0.01232]
[1778419309154,48.71,80951.01,0.0,0.99995,0.0,0.01226]
[1778419309808,48.71,80951.01,0.0,0.99995,0.0,0.01226]
[1778419310161,48.71,80953.72,0.0,0.99995,0.0,0.01221]
[1778419311168,48.71,80955.12,0.0,0.99995,0.0,0.01219]
[1778419311726,48.71,80955.12,0.0,0.99995,0.0,0.01219]
[1778419311816,48.71,80955.12,0.0,0.99995,0.0,0.01219]
[1778419314189,48.71,80957.4,0.0,0.99995,0.0,0.01215]
[1778419318217,48.71,80959.03,0.0,0.99995,0.0,0.01212]
[1778419319224,48.71,80969.99,0.0,0.99995,0.0,0.01194]
[1778419320234,48.71,80969.99,0.0,0.99995,0.0,0.01194]
[1778419320283,48.71,80973.77,0.0,0.99995,0.0,0.01188]
[1778419323565,48.71,80973.98,0.0,0.99995,0.0,0.01187]
[1778419323817,48.71,80974.25,0.0,0.99995,0.0,0.01187]
[1778419331309,48.71,80970.45,0.0,0.99995,0.0,0.01193]
[1778419332316,48.71,80962.33,0.0,0.99995,0.0,0.01207]
[1778419333323,48.71,80960.19,0.0,0.99995,0.0,0.0121]
[1778419334217,48.71,80960.19,0.0,0.99995,0.0,0.0121]
[1778419334312,48.71,80960.19,0.0,0.99995,0.0,0.0121]
[1778419337351,48.71,80955.54,0.0,0.99995,0.0,0.01218]
[1778419339086,48.71,80954.97,0.0,0.99995,0.0,0.01219]
[1778419339311,48.71,80954.97,0.0,0.99995,0.0,0.01219]
[1778419347421,48.71,80955.04,0.0,0.99995,0.0,0.01219]
[1778419352456,48.71,80954.01,0.0,0.99995,0.0,0.01217]
[1778419352937,48.71,80954.01,0.0,0.99995,0.0,0.01217]
[1778419353066,48.71,80954.01,0.0,0.99995,0.0,0.01217]
[1778419360512,48.71,80955.54,0.0,0.99995,0.0,0.01215]
[1778419361519,48.71,80957.73,0.0,0.99995,0.0,0.01211]
[1778419362237,48.71,80957.73,0.0,0.99995,0.0,0.01211]
[1778419362315,48.71,80957.73,0.0,0.99995,0.0,0.01211]
[1778419362526,48.71,80959.75,0.0,0.99995,0.0,0.01207]
[1778419363533,48.71,80963.6,0.0,0.99995,0.0,0.01201]
[1778419365614,48.71,80964.33,0.0,0.99995,0.0,0.012]
[1778419365810,48.71,80965.23,0.0,0.99995,0.0,0.01198]
[1778419366554,48.71,80968.6,0.0,0.99995,0.0,0.01193]
[1778419369575,48.71,80965.46,0.0,0.99995,0.0,0.01198]
[1778419370973,48.71,80965.44,0.0,0.99995,0.0,0.01198]
[1778419371060,48.71,80965.44,0.0,0.99995,0.0,0.01198]
[1778419373603,48.71,80964.03,0.0,0.99995,0.0,0.012]
[1778419377631,48.71,80962.77,0.0,0.99995,0.0,0.01202]
[1778419380652,48.71,80961.05,0.0,0.99995,0.0,0.01205]
[1778419385196,48.71,80961.12,0.0,0.99995,0.0,0.01205]
[1778419385314,48.71,80961.12,0.0,0.99995,0.0,0.01205]
[1778419391732,48.71,80961.04,0.0,0.99995,0.0,0.01205]
[1778419393746,48.71,80963.2,0.0,0.99995,0.0,0.01202]
[1778419394753,48.71,80966.15,0.0,0.99995,0.0,0.01197]
[1778419395237,48.71,80966.15,0.0,0.99995,0.0,0.01197]
[1778419395310,48.71,80966.15,0.0,0.99995,0.0,0.01197]
[1778419397774,48.71,80968.0,0.0,0.99995,0.0,0.01194]
[1778419400795,48.71,80966.12,0.0,0.99995,0.0,0.01197]
[1778419406457,48.71,80965.3,0.0,0.99995,0.0,0.01198]
[1778419406560,48.71,80965.3,0.0,0.99995,0.0,0.01198]
[1778419406661,48.71,80963.14,0.0,0.99995,0.0,0.01202]
[1778419409501,48.71,80962.99,0.0,0.99995,0.0,0.01202]
[1778419409566,48.71,80962.99,0.0,0.99995,0.0,0.01202]
[1778419409602,48.71,80958.98,0.0,0.99995,0.0,0.01209]
[1778419409867,48.71,80962.85,0.0,0.99995,0.0,0.01202]
[1778419410874,48.71,80965.03,0.0,0.99995,0.0,0.01199]
[1778419413896,48.71,80967.27,0.0,0.99995,0.0,0.01191]
[1778419416886,48.71,80967.9,0.0,0.99995,0.0,0.0119]
[1778419417061,48.71,80967.9,0.0,0.99995,0.0,0.0119]
[1778419422311,48.71,80968.02,0.0,0.99995,0.0,0.0119]
[1778419422560,48.71,80968.02,0.0,0.99995,0.0,0.0119]
[1778419430008,48.71,80968.92,0.0,0.99995,0.0,0.01188]
[1778419435043,48.71,80969.28,0.0,0.99995,0.0,0.01188]
[1778419436454,48.71,80969.28,0.0,0.99995,0.0,0.01188]
[1778419436561,48.71,80969.28,0.0,0.99995,0.0,0.01188]
[1778419436660,48.71,80967.19,0.0,0.99995,0.0,0.01191]
[1778419437058,48.71,80965.81,0.0,0.99995,0.0,0.01193]
[1778419442768,48.71,80965.52,0.0,0.99995,0.0,0.01194]
[1778419442812,48.71,80965.36,0.0,0.99995,0.0,0.01194]
[1778419443100,48.71,80964.14,0.0,0.99995,0.0,0.01196]
[1778419444107,48.71,80965.69,0.0,0.99995,0.0,0.01194]
[1778419445114,48.71,80968.19,0.0,0.99995,0.0,0.0119]
[1778419450149,48.71,80967.91,0.0,0.99995,0.0,0.0119]
[1778419455184,48.71,80968.13,0.0,0.99995,0.0,0.0119]
[1778419460414,48.71,80968.61,0.0,0.99995,0.0,0.01189]
[1778419460563,48.71,80968.61,0.0,0.99995,0.0,0.01189]
[1778419466261,48.71,80968.49,0.0,0.99995,0.0,0.01189]
[1778419467223,48.71,80968.49,0.0,0.99995,0.0,0.01189]
[1778419467307,48.71,80968.49,0.0,0.99995,0.0,0.01189]
[1778419467366,48.71,80966.72,0.0,0.99995,0.0,0.01192]
[1778419468275,48.71,80962.77,0.0,0.99995,0.0,0.01199]
[1778419472303,48.71,80961.61,0.0,0.99995,0.0,0.01197]
[1778419477338,48.71,80961.99,0.0,0.99995,0.0,0.01196]
[1778419482320,48.71,80961.95,0.0,0.99995,0.0,0.01196]
[1778419482560,48.71,80961.95,0.0,0.99995,0.0,0.01196]
[1778419487408,48.71,80960.57,0.0,0.99995,0.0,0.01199]
[1778419491436,48.71,80959.36,0.0,0.99995,0.0,0.01201]
[1778419494510,48.71,80959.39,0.0,0.99995,0.0,0.01201]
[1778419494560,48.71,80959.39,0.0,0.99995,0.0,0.01201]
[1778419500499,48.71,80959.24,0.0,0.99995,0.0,0.01201]
[1778419501506,48.71,80957.74,0.0,0.99995,0.0,0.01203]
[1778419502771,48.71,80957.74,0.0,0.99995,0.0,0.01203]
[1778419502809,48.71,80957.74,0.0,0.99995,0.0,0.01203]
[1778419508556,48.71,80952.82,0.0,0.99995,0.0,0.01212]
[1778419509072,48.71,80952.82,0.0,0.99995,0.0,0.01212]
[1778419509312,48.71,80952.82,0.0,0.99995,0.0,0.01212]
[1778419515608,48.71,80952.85,0.0,0.99995,0.0,0.01212]
[1778419520644,48.71,80952.99,0.0,0.99995,0.0,0.01211]
[1778419525679,48.71,80952.35,0.0,0.99995,0.0,0.01212]
[1778419526434,48.71,80952.35,0.0,0.99995,0.0,0.01212]
[1778419526559,48.71,80952.35,0.0,0.99995,0.0,0.01212]
[1778419534742,48.71,80955.88,0.0,0.99995,0.0,0.01203]
[1778419534904,48.71,80955.88,0.0,0.99995,0.0,0.01203]
[1778419535063,48.71,80955.88,0.0,0.99995,0.0,0.01203]
[1778419542798,48.71,80955.95,0.0,0.99995,0.0,0.01203]
[1778419548840,48.71,80955.88,0.0,0.99995,0.0,0.01203]
[1778419551574,48.71,80956.21,0.0,0.99995,0.0,0.01202]
[1778419551816,48.71,80956.21,0.0,0.99995,0.0,0.01202]
[1778419556900,48.71,80956.48,0.0,0.99995,0.0,0.01202]
[1778419557055,48.71,80956.48,0.0,0.99995,0.0,0.01202]
[1778419557312,48.71,80956.48,0.0,0.99995,0.0,0.01202]
[1778419564686,48.71,80956.41,0.0,0.99995,0.0,0.01202]
[1778419564812,48.71,80956.41,0.0,0.99995,0.0,0.01202]
[1778419564890,48.71,80958.82,0.0,0.99995,0.0,0.01198]
[1778419564956,48.71,80963.62,0.0,0.99995,0.0,0.0119]
[1778419565966,48.71,80962.38,0.0,0.99995,0.0,0.01192]
[1778419572009,48.71,80962.48,0.0,0.99995,0.0,0.01192]
[1778419574884,48.71,80962.69,0.0,0.99995,0.0,0.01191]
[1778419574021,48.71,80965.01,0.0,0.99995,0.0,0.01187]
[1778419575062,48.71,80965.01,0.0,0.99995,0.0,0.01187]
[1778419575093,48.71,80968.67,0.0,0.99995,0.0,0.01181]
[1778419577042,48.71,80970.22,0.0,0.99995,0.0,0.01179]
[1778419584091,48.71,80970.18,0.0,0.99995,0.0,0.01179]
[1778419589126,48.71,80971.26,0.0,0.99995,0.0,0.01177]
[1778419590785,48.71,80971.26,0.0,0.99995,0.0,0.01177]
[1778419590809,48.71,80971.26,0.0,0.99995,0.0,0.01177]
[1778419597182,48.71,80971.44,0.0,0.99995,0.0,0.01173]
[1778419600137,48.71,80972.02,0.0,0.99995,0.0,0.01172]
[1778419600309,48.71,80972.02,0.0,0.99995,0.0,0.01172]
[1778419600342,48.71,80973.45,0.0,0.99995,0.0,0.0117]
[1778419606245,48.71,80973.77,0.0,0.99995,0.0,0.01169]
[1778419612287,48.71,80973.86,0.0,0.99995,0.0,0.01169]
[1778419617322,48.71,80974.14,0.0,0.99995,0.0,0.01169]
[1778419623176,48.71,80974.47,0.0,0.99995,0.0,0.01168]
[1778419623310,48.71,80974.47,0.0,0.99995,0.0,0.01168]
[1778419624371,48.71,80979.47,0.0,0.99995,0.0,0.0116]
[1778419628399,48.71,80981.53,0.0,0.99995,0.0,0.01157]
[1778419629059,48.71,80981.53,0.0,0.99995,0.0,0.01157]
[1778419629406,48.71,80983.35,0.0,0.99995,0.0,0.01154]
[1778419631420,48.71,80987.96,0.0,0.99995,0.0,0.01146]
[1778419632470,48.71,80987.96,0.0,0.99995,0.0,0.01146]
[1778419632595,48.71,80987.96,0.0,0.99995,0.0,0.01146]
[1778419632812,48.71,80987.96,0.0,0.99995,0.0,0.01146]
[1778419632840,48.71,80991.95,0.0,0.99995,0.0,0.0114]
[1778419633434,48.71,80994.05,0.0,0.99995,0.0,0.01136]
[1778419634070,48.71,80994.05,0.0,0.99995,0.0,0.01136]
[1778419634441,48.71,80994.09,0.0,0.99995,0.0,0.01136]
[1778419639476,48.71,80991.29,0.0,0.99995,0.0,0.01141]
[1778419640307,48.71,80991.29,0.0,0.99995,0.0,0.01141]
[1778419640558,48.71,80991.29,0.0,0.99995,0.0,0.01141]
[1778419643359,48.71,80990.88,0.0,0.99995,0.0,0.01141]
[1778419643567,48.71,80990.88,0.0,0.99995,0.0,0.01141]
[1778419643792,48.71,80990.88,0.0,0.99995,0.0,0.01141]
[1778419643814,48.71,80990.88,0.0,0.99995,0.0,0.01141]
[1778419643887,48.71,80989.92,0.0,0.99995,0.0,0.01143]
[1778419647533,48.71,80986.7,0.0,0.99995,0.0,0.01148]
[1778419648540,48.71,80982.47,0.0,0.99995,0.0,0.01155]
[1778419649547,48.71,80979.05,0.0,0.99995,0.0,0.01161]
[1778419654582,48.71,80979.33,0.0,0.99995,0.0,0.01157]
[1778419660626,48.71,80979.33,0.0,0.99995,0.0,0.01157]
[1778419663647,48.71,80982.32,0.0,0.99995,0.0,0.01152]
[1778419668682,48.71,80982.96,0.0,0.99995,0.0,0.01151]
[1778419670696,48.71,80978.56,0.0,0.99995,0.0,0.01158]
[1778419671703,48.71,80975.44,0.0,0.99995,0.0,0.01163]
[1778419672710,48.71,80972.28,0.0,0.99995,0.0,0.01168]
[1778419673717,48.71,80966.54,0.0,0.99995,0.0,0.01177]
[1778419676738,48.71,80965.64,0.0,0.99995,0.0,0.01179]
[1778419681773,48.71,80965.42,0.0,0.99995,0.0,0.01179]
[1778419686808,48.71,80964.73,0.0,0.99995,0.0,0.0118]
[1778419691843,48.71,80965.33,0.0,0.99995,0.0,0.01179]
[1778419696878,48.71,80965.58,0.0,0.99995,0.0,0.01179]
[1778419701913,48.71,80964.78,0.0,0.99995,0.0,0.0118]
[1778419707955,48.71,80964.35,0.0,0.99995,0.0,0.01181]
[1778419713997,48.71,80964.57,0.0,0.99995,0.0,0.01177]
[1778419719033,48.71,80964.03,0.0,0.99995,0.0,0.01178]
[1778419724068,48.71,80963.87,0.0,0.99995,0.0,0.01178]
[1778419726082,48.71,80959.93,0.0,0.99995,0.0,0.01185]
[1778419731117,48.71,80959.83,0.0,0.99995,0.0,0.01185]
[1778419738512,48.71,80957.69,0.0,0.99995,0.0,0.01188]
[1778419740066,48.71,80957.26,0.0,0.99995,0.0,0.01189]
[1778419746863,48.71,80956.66,0.0,0.99995,0.0,0.0119]
[1778419747006,48.71,80956.66,0.0,0.99995,0.0,0.0119]
[1778419747062,48.71,80956.66,0.0,0.99995,0.0,0.0119]
[1778419747011,48.71,80956.15,0.0,0.99995,0.0,0.01191]
[1778419753272,48.71,80951.97,0.0,0.99995,0.0,0.01198]
[1778419754169,48.71,80951.97,0.0,0.99995,0.0,0.01198]
[1778419754312,48.71,80951.97,0.0,0.99995,0.0,0.01198]
[1778419754413,48.71,80951.26,0.0,0.99995,0.0,0.01199]
[1778419760321,48.71,80951.19,0.0,0.99995,0.0,0.01199]
[1778419765356,48.71,80950.9,0.0,0.99995,0.0,0.012]
[1778419768558,48.71,80949.77,0.0,0.99995,0.0,0.01202]
[1778419768813,48.71,80949.77,0.0,0.99995,0.0,0.01202]
[1778419768932,48.71,80949.77,0.0,0.99995,0.0,0.01202]
[1778419769064,48.71,80949.77,0.0,0.99995,0.0,0.01202]
[1778419768983,48.71,80946.6,0.0,0.99995,0.0,0.01207]
[1778419774419,48.71,80947.37,0.0,0.99995,0.0,0.01202]
[1778419779454,48.71,80952.43,0.0,0.99995,0.0,0.01193]
[1778419782262,48.71,80952.53,0.0,0.99995,0.0,0.01193]
[1778419782311,48.71,80952.53,0.0,0.99995,0.0,0.01193]
[1778419782459,48.71,80952.53,0.0,0.99995,0.0,0.01193]
[1778419782561,48.71,80952.53,0.0,0.99995,0.0,0.01193]
[1778419782662,48.71,80952.54,0.0,0.99995,0.0,0.01193]
[1778419783683,48.71,80952.54,0.0,0.99995,0.0,0.01193]
[1778419784490,48.71,80975.44,0.0,0.99995,0.0,0.01156]
[1778419785496,48.71,80981.92,0.0,0.99995,0.0,0.01145]
[1778419787660,48.71,80981.45,0.0,0.99995,0.0,0.01146]
[1778419790531,48.71,80976.16,0.0,0.99995,0.0,0.01154]
[1778419794559,48.71,80972.64,0.0,0.99995,0.0,0.0116]
[1778419795890,48.71,80972.64,0.0,0.99995,0.0,0.0116]
[1778419796069,48.71,80972.64,0.0,0.99995,0.0,0.0116]
[1778419796154,48.71,80971.64,0.0,0.99995,0.0,0.01162]
[1778419796243,48.71,80971.64,0.0,0.99995,0.0,0.01162]
[1778419796312,48.71,80971.64,0.0,0.99995,0.0,0.01162]
[1778419801608,48.71,80970.16,0.0,0.99995,0.0,0.01164]
[1778419806788,48.71,80968.99,0.0,0.99995,0.0,0.01166]
[1778419806811,48.71,80968.99,0.0,0.99995,0.0,0.01166]
[1778419806889,48.71,80969.7,0.0,0.99995,0.0,0.01165]
[1778419807575,48.71,80969.7,0.0,0.99995,0.0,0.01165]
[1778419807810,48.71,80969.7,0.0,0.99995,0.0,0.01165]
[1778419813692,48.71,80969.09,0.0,0.99995,0.0,0.01166]
[1778419818104,48.71,80968.34,0.0,0.99995,0.0,0.01167]
[1778419818162,48.71,80968.34,0.0,0.99995,0.0,0.01167]
[1778419818312,48.71,80968.34,0.0,0.99995,0.0,0.01167]
[1778419818593,48.71,80968.34,0.0,0.99995,0.0,0.01167]
[1778419818810,48.71,80968.34,0.0,0.99995,0.0,0.01167]
[1778419823762,48.71,80964.56,0.0,0.99995,0.0,0.01173]
[1778419824769,48.71,80961.41,0.0,0.99995,0.0,0.01179]
[1778419827331,48.71,80959.75,0.0,0.99995,0.0,0.01181]
[1778419827562,48.71,80959.75,0.0,0.99995,0.0,0.01181]
[1778419827591,48.71,80959.75,0.0,0.99995,0.0,0.01181]
[1778419827812,48.71,80959.75,0.0,0.99995,0.0,0.01181]
[1778419827912,48.71,80959.82,0.0,0.99995,0.0,0.01181]
[1778419835777,48.71,80959.86,0.0,0.99995,0.0,0.01177]
[1778419835814,48.71,80959.86,0.0,0.99995,0.0,0.01177]
[1778419835847,48.71,80959.89,0.0,0.99995,0.0,0.01177]
[1778419836854,48.71,80949.9,0.0,0.99995,0.0,0.01194]
[1778419837642,48.71,80949.9,0.0,0.99995,0.0,0.01194]
[1778419837819,48.71,80949.9,0.0,0.99995,0.0,0.01194]
[1778419838868,48.71,80950.64,0.0,0.99995,0.0,0.01193]
[1778419843903,48.71,80949.52,0.0,0.99995,0.0,0.01195]
[1778419844247,48.71,80949.52,0.0,0.99995,0.0,0.01195]
[1778419844313,48.71,80949.52,0.0,0.99995,0.0,0.01195]
[1778419844434,48.71,80949.52,0.0,0.99995,0.0,0.01195]
[1778419844561,48.71,80949.52,0.0,0.99995,0.0,0.01195]
[1778419844597,48.71,80949.52,0.0,0.99995,0.0,0.01195]
[1778419847931,48.71,80945.59,0.0,0.99995,0.0,0.01201]
[1778419849645,48.71,80945.52,0.0,0.99995,0.0,0.01201]
[1778419849814,48.71,80945.52,0.0,0.99995,0.0,0.01201]
[1778419849887,48.71,80945.52,0.0,0.99995,0.0,0.01201]
[1778419850064,48.71,80945.52,0.0,0.99995,0.0,0.01201]
[1778419850091,48.71,80945.35,0.0,0.99995,0.0,0.01202]
[1778419858001,48.71,80943.57,0.0,0.99995,0.0,0.01205]
[1778419860829,48.71,80943.68,0.0,0.99995,0.0,0.01204]
[1778419861064,48.71,80943.68,0.0,0.99995,0.0,0.01204]
[1778419861089,48.71,80943.68,0.0,0.99995,0.0,0.01204]
[1778419861090,48.71,80943.68,0.0,0.99995,0.0,0.01204]
[1778419861312,48.71,80943.68,0.0,0.99995,0.0,0.01204]
[1778419862029,48.71,80948.9,0.0,0.99995,0.0,0.01196]
[1778419863036,48.71,80955.64,0.0,0.99995,0.0,0.01184]
[1778419867959,48.71,80955.5,0.0,0.99995,0.0,0.01185]
[1778419868061,48.71,80955.5,0.0,0.99995,0.0,0.01185]
[1778419868071,48.71,80955.52,0.0,0.99995,0.0,0.01185]
[1778419868329,48.71,80955.52,0.0,0.99995,0.0,0.01185]
[1778419868560,48.71,80955.52,0.0,0.99995,0.0,0.01185]
[1778419872099,48.71,80959.5,0.0,0.99995,0.0,0.01178]
[1778419873871,48.71,80959.3,0.0,0.99995,0.0,0.01178]
[1778419874071,48.71,80959.3,0.0,0.99995,0.0,0.01178]
[1778419874193,48.71,80959.3,0.0,0.99995,0.0,0.01178]
[1778419874203,48.71,80959.16,0.0,0.99995,0.0,0.01179]
[1778419874310,48.71,80959.16,0.0,0.99995,0.0,0.01179]
[1778419875120,48.71,80955.53,0.0,0.99995,0.0,0.01185]
[1778419878141,48.71,80952.21,0.0,0.99995,0.0,0.0119]
[1778419878828,48.71,80952.21,0.0,0.99995,0.0,0.0119]
[1778419879064,48.71,80952.21,0.0,0.99995,0.0,0.0119]
[1778419879108,48.71,80952.21,0.0,0.99995,0.0,0.0119]
[1778419879148,48.71,80951.96,0.0,0.99995,0.0,0.01191]
[1778419879314,48.71,80951.96,0.0,0.99995,0.0,0.01191]
[1778419889218,48.71,80951.92,0.0,0.99995,0.0,0.01191]
[1778419898281,48.71,80952.27,0.0,0.99995,0.0,0.01186]
[1778419905330,48.71,80952.42,0.0,0.99995,0.0,0.01186]
[1778419909364,48.71,80938.17,0.0,0.99995,0.0,0.0121]
[1778419911248,48.71,80935.15,0.0,0.99995,0.0,0.01215]
[1778419912439,48.71,80934.94,0.0,0.99995,0.0,0.01215]
[1778419912561,48.71,80934.94,0.0,0.99995,0.0,0.01215]
[1778419912767,48.71,80934.94,0.0,0.99995,0.0,0.01215]
[1778419912810,48.71,80934.94,0.0,0.99995,0.0,0.01215]
[1778419912866,48.71,80935.06,0.0,0.99995,0.0,0.01215]
[1778419918427,48.71,80935.0,0.0,0.99995,0.0,0.01215]
[1778419923462,48.71,80936.04,0.0,0.99995,0.0,0.01214]
[1778419924318,48.71,80936.04,0.0,0.99995,0.0,0.01214]
[1778419924562,48.71,80936.04,0.0,0.99995,0.0,0.01214]
[1778419924684,48.71,80936.04,0.0,0.99995,0.0,0.01214]
[1778419924816,48.71,80936.04,0.0,0.99995,0.0,0.01214]
[1778419924909,48.71,80936.04,0.0,0.99995,0.0,0.01214]
[1778419929504,48.71,80930.92,0.0,0.99995,0.0,0.01222]
[1778419930765,48.71,80930.92,0.0,0.99995,0.0,0.01222]
[1778419930813,48.71,80930.92,0.0,0.99995,0.0,0.01222]
[1778419931088,48.71,80930.92,0.0,0.99995,0.0,0.01222]
[1778419931311,48.71,80930.38,0.0,0.99995,0.0,0.01223]
[1778419938567,48.71,80929.24,0.0,0.99995,0.0,0.01225]
[1778419941418,48.71,80928.38,0.0,0.99995,0.0,0.01227]
[1778419941563,48.71,80928.38,0.0,0.99995,0.0,0.01227]
[1778419941775,48.71,80928.38,0.0,0.99995,0.0,0.01227]
[1778419941814,48.71,80928.38,0.0,0.99995,0.0,0.01227]
[1778419941911,48.71,80928.13,0.0,0.99995,0.0,0.01227]
[1778419947630,48.71,80927.07,0.0,0.99995,0.0,0.01229]
[1778419953188,48.71,80927.57,0.0,0.99995,0.0,0.01224]
[1778419953309,48.71,80927.57,0.0,0.99995,0.0,0.01224]
[1778419953289,48.71,80927.57,0.0,0.99995,0.0,0.01224]
[1778419953670,48.71,80927.57,0.0,0.99995,0.0,0.01224]
[1778419953814,48.71,80927.57,0.0,0.99995,0.0,0.01224]
[1778419957700,48.71,80931.43,0.0,0.99995,0.0,0.01218]
[1778419958708,48.71,80934.39,0.0,0.99995,0.0,0.01213]
[1778419960151,48.71,80934.39,0.0,0.99995,0.0,0.01213]
[1778419960314,48.71,80934.39,0.0,0.99995,0.0,0.01213]
[1778419960252,48.71,80940.77,0.0,0.99995,0.0,0.01202]
[1778419960724,48.71,80940.77,0.0,0.99995,0.0,0.01202]
[1778419960812,48.71,80940.77,0.0,0.99995,0.0,0.01202]
[1778419966763,48.71,80941.36,0.0,0.99995,0.0,0.01201]
[1778419972805,48.71,80940.74,0.0,0.99995,0.0,0.01202]
[1778419977840,48.71,80940.0,0.0,0.99995,0.0,0.01203]
[1778419980555,48.71,80940.47,0.0,0.99995,0.0,0.01202]
[1778419980812,48.71,80940.47,0.0,0.99995,0.0,0.01202]
[1778419981149,48.71,80940.47,0.0,0.99995,0.0,0.01202]
[1778419981314,48.71,80940.47,0.0,0.99995,0.0,0.01202]
[1778419981158,48.71,80940.47,0.0,0.99995,0.0,0.01202]
[1778419988917,48.71,80940.53,0.0,0.99995,0.0,0.01202]
[1778419993477,48.71,80941.27,0.0,0.99995,0.0,0.01201]
[1778419993563,48.71,80941.27,0.0,0.99995,0.0,0.01201]
[1778419994132,48.71,80941.27,0.0,0.99995,0.0,0.01201]
[1778419994315,48.71,80941.27,0.0,0.99995,0.0,0.01201]
[1778419994340,48.71,80941.27,0.0,0.99995,0.0,0.01201]
[1778420002012,48.71,80941.34,0.0,0.99995,0.0,0.01201]
[1778420006040,48.71,80945.67,0.0,0.99995,0.0,0.01194]
[1778420007047,48.71,80949.16,0.0,0.99995,0.0,0.01188]
[1778420008067,48.71,80949.16,0.0,0.99995,0.0,0.01188]
[1778420008313,48.71,80949.16,0.0,0.99995,0.0,0.01188]
[1778420008161,48.71,80950.32,0.0,0.99995,0.0,0.01186]
[1778420008751,48.71,80950.32,0.0,0.99995,0.0,0.01186]
[1778420008818,48.71,80950.32,0.0,0.99995,0.0,0.01186]
[1778420009061,48.71,80949.69,0.0,0.99995,0.0,0.01187]
[1778420014096,48.71,80951.38,0.0,0.99995,0.0,0.0118]
[1778420015104,48.71,80953.74,0.0,0.99995,0.0,0.01176]
[1778420016852,48.71,80952.98,0.0,0.99995,0.0,0.01178]
[1778420017065,48.71,80952.98,0.0,0.99995,0.0,0.01178]
[1778420017165,48.71,80952.98,0.0,0.99995,0.0,0.01178]
[1778420017573,48.71,80952.98,0.0,0.99995,0.0,0.01178]
[1778420017816,48.71,80952.98,0.0,0.99995,0.0,0.01178]
[1778420022153,48.71,80955.57,0.0,0.99995,0.0,0.01173]
[1778420024011,48.71,80955.63,0.0,0.99995,0.0,0.01173]
[1778420024067,48.71,80955.63,0.0,0.99995,0.0,0.01173]
[1778420024167,48.71,80955.99,0.0,0.99995,0.0,0.01173]
[1778420024792,48.71,80955.99,0.0,0.99995,0.0,0.01173]
[1778420024810,48.71,80955.99,0.0,0.99995,0.0,0.01173]
[1778420031322,48.71,80958.47,0.0,0.99995,0.0,0.01169]
[1778420031562,48.71,80958.62,0.0,0.99995,0.0,0.01168]
[1778420032034,48.71,80958.62,0.0,0.99995,0.0,0.01168]
[1778420032060,48.71,80958.62,0.0,0.99995,0.0,0.01168]
[1778420032223,48.71,80960.71,0.0,0.99995,0.0,0.01165]
[1778420034237,48.71,80968.11,0.0,0.99995,0.0,0.01153]
[1778420036830,48.71,80969.4,0.0,0.99995,0.0,0.01151]
[1778420037000,48.71,80969.4,0.0,0.99995,0.0,0.01151]
[1778420037070,48.71,80969.4,0.0,0.99995,0.0,0.01151]
[1778420039272,48.71,80968.85,0.0,0.99995,0.0,0.01152]
[1778420044307,48.71,80968.61,0.0,0.99995,0.0,0.01152]
[1778420046929,48.71,80969.88,0.0,0.99995,0.0,0.0115]
[1778420047065,48.71,80969.88,0.0,0.99995,0.0,0.0115]
[1778420047328,48.71,80969.77,0.0,0.99995,0.0,0.0115]
[1778420047804,48.71,80969.77,0.0,0.99995,0.0,0.0115]
[1778420048065,48.71,80969.77,0.0,0.99995,0.0,0.0115]
[1778420053370,48.71,80972.25,0.0,0.99995,0.0,0.01146]
[1778420053501,48.71,80972.25,0.0,0.99995,0.0,0.01146]
[1778420053559,48.71,80972.25,0.0,0.99995,0.0,0.01146]
[1778420054412,48.71,80972.25,0.0,0.99995,0.0,0.01146]
[1778420054426,48.71,80972.97,0.0,0.99995,0.0,0.01145]
[1778420054562,48.71,80972.97,0.0,0.99995,0.0,0.01145]
[1778420060364,48.71,80974.86,0.0,0.99995,0.0,0.01142]
[1778420060428,48.71,80974.86,0.0,0.99995,0.0,0.01142]
[1778420060560,48.71,80974.86,0.0,0.99995,0.0,0.01142]
[1778420060955,48.71,80974.86,0.0,0.99995,0.0,0.01142]
[1778420061065,48.71,80974.86,0.0,0.99995,0.0,0.01142]
[1778420062434,48.71,80974.83,0.0,0.99995,0.0,0.01142]
[1778420068427,48.71,80974.83,0.0,0.99995,0.0,0.01142]
[1778420068560,48.71,80974.98,0.0,0.99995,0.0,0.01142]
[1778420069104,48.71,80974.98,0.0,0.99995,0.0,0.01142]
[1778420069313,48.71,80974.98,0.0,0.99995,0.0,0.01142]
[1778420069378,48.71,80974.98,0.0,0.99995,0.0,0.01142]
[1778420074194,48.71,80976.84,0.0,0.99995,0.0,0.01135]
[1778420074311,48.71,80976.84,0.0,0.99995,0.0,0.01135]
[1778420074403,48.71,80978.32,0.0,0.99995,0.0,0.01133]
[1778420075317,48.71,80978.32,0.0,0.99995,0.0,0.01133]
[1778420075564,48.71,80979.82,0.0,0.99995,0.0,0.01131]
[1778420076532,48.71,80982.81,0.0,0.99995,0.0,0.01126]
[1778420078546,48.71,80988.39,0.0,0.99995,0.0,0.01117]
[1778420081604,48.71,80988.32,0.0,0.99995,0.0,0.01117]
[1778420081811,48.71,80988.32,0.0,0.99995,0.0,0.01117]
[1778420085358,48.71,80988.5,0.0,0.99995,0.0,0.01117]
[1778420085460,48.71,80984.55,0.0,0.99995,0.0,0.01123]
[1778420085560,48.71,80984.55,0.0,0.99995,0.0,0.01123]
[1778420085596,48.71,80984.78,0.0,0.99995,0.0,0.01123]
[1778420090631,48.71,80984.0,0.0,0.99995,0.0,0.01124]
[1778420091551,48.71,80984.0,0.0,0.99995,0.0,0.01124]
[1778420091564,48.71,80984.0,0.0,0.99995,0.0,0.01124]
[1778420098687,48.71,80984.33,0.0,0.99995,0.0,0.01123]
[1778420103722,48.71,80985.09,0.0,0.99995,0.0,0.01122]
[1778420106848,48.71,80985.5,0.0,0.99995,0.0,0.01122]
[1778420107005,48.71,80985.5,0.0,0.99995,0.0,0.01122]
[1778420107061,48.71,80985.5,0.0,0.99995,0.0,0.01122]
[1778420107106,48.71,80985.5,0.0,0.99995,0.0,0.01122]
[1778420107750,48.71,80982.53,0.0,0.99995,0.0,0.01126]
[1778420108757,48.71,80975.53,0.0,0.99995,0.0,0.01137]
[1778420109825,48.71,80975.53,0.0,0.99995,0.0,0.01137]
[1778420110070,48.71,80975.53,0.0,0.99995,0.0,0.01137]
[1778420110165,48.71,80970.97,0.0,0.99995,0.0,0.01145]
[1778420111778,48.71,80973.2,0.0,0.99995,0.0,0.01141]
[1778420115637,48.71,80973.2,0.0,0.99995,0.0,0.01141]
[1778420115811,48.71,80973.2,0.0,0.99995,0.0,0.01141]
[1778420115896,48.71,80973.02,0.0,0.99995,0.0,0.01141]
[1778420123862,48.71,80972.95,0.0,0.99995,0.0,0.01142]
[1778420131918,48.71,80972.96,0.0,0.99995,0.0,0.01138]
[1778420137960,48.71,80973.4,0.0,0.99995,0.0,0.01137]
[1778420142996,48.71,80975.54,0.0,0.99995,0.0,0.01134]
[1778420144186,48.71,80975.54,0.0,0.99995,0.0,0.01134]
[1778420144312,48.71,80975.54,0.0,0.99995,0.0,0.01134]
[1778420150045,48.71,80974.95,0.0,0.99995,0.0,0.01135]
[1778420157094,48.71,80974.58,0.0,0.99995,0.0,0.01135]
[1778420162129,48.71,80974.65,0.0,0.99995,0.0,0.01135]
[1778420169178,48.71,80974.61,0.0,0.99995,0.0,0.01135]
[1778420175220,48.71,80980.09,0.0,0.99995,0.0,0.01127]
[1778420175691,48.71,80980.09,0.0,0.99995,0.0,0.01127]
[1778420175812,48.71,80980.09,0.0,0.99995,0.0,0.01127]
[1778420176227,48.71,80983.31,0.0,0.99995,0.0,0.01121]
[1778420176847,48.71,80983.31,0.0,0.99995,0.0,0.01121]
[1778420177064,48.71,80983.31,0.0,0.99995,0.0,0.01121]
[1778420184283,48.71,80984.33,0.0,0.99995,0.0,0.0112]
[1778420189318,48.71,80984.3,0.0,0.99995,0.0,0.0112]
[1778420196508,48.71,80984.38,0.0,0.99995,0.0,0.01116]
[1778420209458,48.71,80984.34,0.0,0.99995,0.0,0.01116]
[1778420212479,48.71,80982.75,0.0,0.99995,0.0,0.01119]
[1778420212809,48.71,80982.75,0.0,0.99995,0.0,0.01119]
[1778420213064,48.71,80982.75,0.0,0.99995,0.0,0.01119]
[1778420213486,48.71,80982.86,0.0,0.99995,0.0,0.01119]
[1778420214493,48.71,80982.86,0.0,0.99995,0.0,0.01119]
[1778420214563,48.71,80982.86,0.0,0.99995,0.0,0.01119]
[1778420220352,48.71,80983.33,0.0,0.99995,0.0,0.01118]
[1778420221542,48.71,80981.38,0.0,0.99995,0.0,0.01121]
[1778420222011,48.71,80981.38,0.0,0.99995,0.0,0.01121]
[1778420222059,48.71,80981.38,0.0,0.99995,0.0,0.01121]
[1778420229599,48.71,80982.66,0.0,0.99995,0.0,0.01119]
[1778420235047,48.71,80982.99,0.0,0.99995,0.0,0.01118]
[1778420235060,48.71,80982.99,0.0,0.99995,0.0,0.01118]
[1778420236648,48.71,80984.86,0.0,0.99995,0.0,0.01115]
[1778420241871,48.71,80984.84,0.0,0.99995,0.0,0.01116]
[1778420242062,48.71,80984.84,0.0,0.99995,0.0,0.01116]
[1778420252760,48.71,80984.22,0.0,0.99995,0.0,0.01113]
[1778420257795,48.71,80984.19,0.0,0.99995,0.0,0.01113]
[1778420264844,48.71,80982.62,0.0,0.99995,0.0,0.01115]
[1778420265819,48.71,80982.62,0.0,0.99995,0.0,0.01115]
[1778420266065,48.71,80982.62,0.0,0.99995,0.0,0.01115]
[1778420271893,48.71,80981.62,0.0,0.99995,0.0,0.01117]
[1778420280956,48.71,80981.87,0.0,0.99995,0.0,0.01117]
[1778420288006,48.71,80981.14,0.0,0.99995,0.0,0.01118]
[1778420291541,48.71,80980.49,0.0,0.99995,0.0,0.01119]
[1778420291560,48.71,80980.49,0.0,0.99995,0.0,0.01119]
[1778420291642,48.71,80969.66,0.0,0.99995,0.0,0.01136]
[1778420296471,48.71,80969.28,0.0,0.99995,0.0,0.01137]
[1778420296560,48.71,80969.28,0.0,0.99995,0.0,0.01137]
[1778420296573,48.71,80969.21,0.0,0.99995,0.0,0.01137]
[1778420301098,48.71,80967.44,0.0,0.99995,0.0,0.0114]
[1778420302018,48.71,80967.44,0.0,0.99995,0.0,0.0114]
[1778420302063,48.71,80967.44,0.0,0.99995,0.0,0.0114]
[1778420310161,48.71,80967.03,0.0,0.99995,0.0,0.0114]
[1778420319224,48.71,80966.9,0.0,0.99995,0.0,0.01137]
[1778420322449,48.71,80965.48,0.0,0.99995,0.0,0.01139]
[1778420323535,48.71,80965.48,0.0,0.99995,0.0,0.01139]
[1778420323559,48.71,80965.48,0.0,0.99995,0.0,0.01139]
[1778420323815,48.71,80965.35,0.0,0.99995,0.0,0.01139]
[1778420324259,48.71,80964.13,0.0,0.99995,0.0,0.01141]
[1778420335338,48.71,80963.11,0.0,0.99995,0.0,0.01143]
[1778420340372,48.71,80963.4,0.0,0.99995,0.0,0.01142]
[1778420342386,48.71,80967.8,0.0,0.99995,0.0,0.01135]
[1778420342901,48.71,80967.8,0.0,0.99995,0.0,0.01135]
[1778420343064,48.71,80967.8,0.0,0.99995,0.0,0.01135]
[1778420353463,48.71,80968.4,0.0,0.99995,0.0,0.01134]
[1778420354354,48.71,80968.4,0.0,0.99995,0.0,0.01134]
[1778420354558,48.71,80968.4,0.0,0.99995,0.0,0.01134]
[1778420357087,48.71,80968.37,0.0,0.99995,0.0,0.01135]
[1778420357310,48.71,80968.37,0.0,0.99995,0.0,0.01135]
[1778420358498,48.71,80962.15,0.0,0.99995,0.0,0.01144]
[1778420358927,48.71,80962.15,0.0,0.99995,0.0,0.01144]
[1778420359060,48.71,80962.15,0.0,0.99995,0.0,0.01144]
[1778420363459,48.71,80961.34,0.0,0.99995,0.0,0.01146]
[1778420363560,48.71,80961.34,0.0,0.99995,0.0,0.01146]
[1778420363615,48.71,80967.22,0.0,0.99995,0.0,0.01136]
[1778420365220,48.71,80967.47,0.0,0.99995,0.0,0.01136]
[1778420365310,48.71,80967.47,0.0,0.99995,0.0,0.01136]
[1778420366554,48.71,80967.62,0.0,0.99995,0.0,0.01136]
[1778420373603,48.71,80968.02,0.0,0.99995,0.0,0.01131]
[1778420374195,48.71,80968.02,0.0,0.99995,0.0,0.01131]
[1778420374309,48.71,80968.02,0.0,0.99995,0.0,0.01131]
[1778420374610,48.71,80963.91,0.0,0.99995,0.0,0.01138]
[1778420376624,48.71,80959.99,0.0,0.99995,0.0,0.01144]
[1778420377355,48.71,80959.99,0.0,0.99995,0.0,0.01144]
[1778420377559,48.71,80959.99,0.0,0.99995,0.0,0.01144]
[1778420377576,48.71,80959.99,0.0,0.99995,0.0,0.01144]
[1778420377631,48.71,80959.25,0.0,0.99995,0.0,0.01146]
[1778420377816,48.71,80959.25,0.0,0.99995,0.0,0.01146]
[1778420382666,48.71,80956.3,0.0,0.99995,0.0,0.0115]
[1778420386963,48.71,80955.85,0.0,0.99995,0.0,0.01151]
[1778420387059,48.71,80955.85,0.0,0.99995,0.0,0.01151]
[1778420392736,48.71,80952.61,0.0,0.99995,0.0,0.01156]
[1778420399785,48.71,80952.93,0.0,0.99995,0.0,0.01156]
[1778420402806,48.71,80949.47,0.0,0.99995,0.0,0.01161]
[1778420404150,48.71,80949.47,0.0,0.99995,0.0,0.01161]
[1778420404322,48.71,80949.47,0.0,0.99995,0.0,0.01161]
[1778420404423,48.71,80948.31,0.0,0.99995,0.0,0.01163]
[1778420409861,48.71,80947.58,0.0,0.99995,0.0,0.01165]
[1778420415905,48.71,80947.77,0.0,0.99995,0.0,0.01164]
[1778420421948,48.71,80947.22,0.0,0.99995,0.0,0.01165]
[1778420426984,48.71,80946.75,0.0,0.99995,0.0,0.01166]
[1778420432020,48.71,80945.39,0.0,0.99995,0.0,0.01164]
[1778420437054,48.71,80945.57,0.0,0.99995,0.0,0.01164]
[1778420442089,48.71,80945.77,0.0,0.99995,0.0,0.01164]
[1778420447124,48.71,80947.15,0.0,0.99995,0.0,0.01162]
[1778420455180,48.71,80946.69,0.0,0.99995,0.0,0.01162]
[1778420460215,48.71,80946.79,0.0,0.99995,0.0,0.01162]
[1778420465250,48.71,80946.87,0.0,0.99995,0.0,0.01162]
[1778420468271,48.71,80952.07,0.0,0.99995,0.0,0.01154]
[1778420469278,48.71,80955.48,0.0,0.99995,0.0,0.01148]
[1778420474313,48.71,80955.77,0.0,0.99995,0.0,0.01148]
[1778420479348,48.71,80952.99,0.0,0.99995,0.0,0.01152]
[1778420484383,48.71,80950.53,0.0,0.99995,0.0,0.01156]
[1778420485390,48.71,80944.94,0.0,0.99995,0.0,0.01165]
[1778420486397,48.71,80941.05,0.0,0.99995,0.0,0.01172]
[1778420491432,48.71,80940.58,0.0,0.99995,0.0,0.01169]
[1778420496467,48.71,80938.39,0.0,0.99995,0.0,0.01172]
[1778420505531,48.71,80937.25,0.0,0.99995,0.0,0.01174]
[1778420509559,48.71,80942.22,0.0,0.99995,0.0,0.01166]
[1778420513587,48.71,80949.15,0.0,0.99995,0.0,0.01155]
[1778420519629,48.71,80950.03,0.0,0.99995,0.0,0.01153]
[1778420523657,48.71,80947.13,0.0,0.99995,0.0,0.01158]
[1778420528692,48.71,80946.29,0.0,0.99995,0.0,0.01159]
[1778420540776,48.71,80945.87,0.0,0.99995,0.0,0.0116]
[1778420545811,48.71,80945.84,0.0,0.99995,0.0,0.0116]
[1778420553867,48.71,80945.79,0.0,0.99995,0.0,0.01156]
[1778420559909,48.71,80944.0,0.0,0.99995,0.0,0.01159]
[1778420565952,48.71,80944.25,0.0,0.99995,0.0,0.01159]
[1778420579043,48.71,80944.35,0.0,0.99995,0.0,0.01159]
[1778420584078,48.71,80943.41,0.0,0.99995,0.0,0.0116]
[1778420589113,48.71,80943.55,0.0,0.99995,0.0,0.0116]
[1778420591127,48.71,80938.25,0.0,0.99995,0.0,0.01169]
[1778420592134,48.71,80935.31,0.0,0.99995,0.0,0.01174]
[1778420597169,48.71,80932.84,0.0,0.99995,0.0,0.01178]
[1778420603211,48.71,80931.41,0.0,0.99995,0.0,0.0118]
[1778420608246,48.71,80929.37,0.0,0.99995,0.0,0.01183]
[1778420616302,48.71,80928.1,0.0,0.99995,0.0,0.01182]
[1778420621338,48.71,80928.17,0.0,0.99995,0.0,0.01182]
[1778420628388,48.71,80927.89,0.0,0.99995,0.0,0.01182]
[1778420636445,48.71,80926.85,0.0,0.99995,0.0,0.01184]
[1778420642489,48.71,80928.15,0.0,0.99995,0.0,0.01182]
[1778420647524,48.71,80928.8,0.0,0.99995,0.0,0.01181]
[1778420652560,48.71,80928.6,0.0,0.99995,0.0,0.01181]
[1778420653567,48.71,80931.86,0.0,0.99995,0.0,0.01176]
[1778420658602,48.71,80930.8,0.0,0.99995,0.0,0.01177]
[1778420664644,48.71,80930.83,0.0,0.99995,0.0,0.01177]
[1778420668672,48.71,80936.61,0.0,0.99995,0.0,0.01168]
[1778420670686,48.71,80943.19,0.0,0.99995,0.0,0.01157]
[1778420673707,48.71,80947.05,0.0,0.99995,0.0,0.01147]
[1778420678743,48.71,80949.83,0.0,0.99995,0.0,0.01143]
[1778420679749,48.71,80953.66,0.0,0.99995,0.0,0.01137]
[1778420681763,48.71,80956.93,0.0,0.99995,0.0,0.01131]
[1778420683777,48.71,80960.65,0.0,0.99995,0.0,0.01125]
[1778420686798,48.71,80963.51,0.0,0.99995,0.0,0.01121]
[1778420691833,48.71,80963.42,0.0,0.99995,0.0,0.01121]
[1778420696875,48.71,80965.03,0.0,0.99995,0.0,0.01118]
[1778420697879,48.71,80975.03,0.0,0.99995,0.0,0.01103]
[1778420698886,48.71,80980.01,0.0,0.99995,0.0,0.01095]
[1778420700559,48.71,80980.43,0.0,0.99995,0.0,0.01094]
[1778420700813,48.71,80980.43,0.0,0.99995,0.0,0.01094]
[1778420705935,48.71,80972.99,0.0,0.99995,0.0,0.01106]
[1778420709136,48.71,80973.11,0.0,0.99995,0.0,0.01106]
[1778420709322,48.71,80973.11,0.0,0.99995,0.0,0.01106]
[1778420709963,48.71,80972.95,0.0,0.99995,0.0,0.01106]
[1778420716010,48.71,80972.66,0.0,0.99995,0.0,0.01106]
[1778420718022,48.71,80969.43,0.0,0.99995,0.0,0.01111]
[1778420721043,48.71,80966.62,0.0,0.99995,0.0,0.01116]
[1778420726079,48.71,80966.16,0.0,0.99995,0.0,0.01117]
[1778420728093,48.71,80961.56,0.0,0.99995,0.0,0.01124]
[1778420729100,48.71,80958.42,0.0,0.99995,0.0,0.01129]
[1778420730107,48.71,80954.78,0.0,0.99995,0.0,0.01135]
[1778420736149,48.71,80954.46,0.0,0.99995,0.0,0.01132]
[1778420739322,48.71,80954.08,0.0,0.99995,0.0,0.01132]
[1778420741817,48.71,80956.74,0.0,0.99995,0.0,0.01128]
[1778420748079,48.71,80958.64,0.0,0.99995,0.0,0.01125]
[1778420748314,48.71,80958.61,0.0,0.99995,0.0,0.01125]
[1778420748411,48.71,80958.61,0.0,0.99995,0.0,0.01125]
[1778420755282,48.71,80957.95,0.0,0.99995,0.0,0.01126]
[1778420758675,48.71,80957.31,0.0,0.99995,0.0,0.01127]
[1778420758815,48.71,80957.31,0.0,0.99995,0.0,0.01127]
[1778420765352,48.71,80958.76,0.0,0.99995,0.0,0.01125]
[1778420767977,48.71,80958.76,0.0,0.99995,0.0,0.01125]
[1778420768068,48.71,80958.76,0.0,0.99995,0.0,0.01125]
[1778420768036,48.71,80958.76,0.0,0.99995,0.0,0.01125]
[1778420768591,48.71,80958.76,0.0,0.99995,0.0,0.01125]
[1778420768814,48.71,80958.76,0.0,0.99995,0.0,0.01125]
[1778420775422,48.71,80959.33,0.0,0.99995,0.0,0.01124]
[1778420782471,48.71,80959.05,0.0,0.99995,0.0,0.01124]
[1778420787506,48.71,80961.94,0.0,0.99995,0.0,0.0112]
[1778420788762,48.71,80961.94,0.0,0.99995,0.0,0.0112]
[1778420788813,48.71,80961.94,0.0,0.99995,0.0,0.0112]
[1778420788860,48.71,80965.04,0.0,0.99995,0.0,0.01115]
[1778420791562,48.71,80967.24,0.0,0.99995,0.0,0.01111]
[1778420791809,48.71,80967.24,0.0,0.99995,0.0,0.01111]
[1778420796569,48.71,80963.05,0.0,0.99995,0.0,0.01114]
[1778420798280,48.71,80960.6,0.0,0.99995,0.0,0.01118]
[1778420798315,48.71,80960.6,0.0,0.99995,0.0,0.01118]
[1778420798583,48.71,80960.32,0.0,0.99995,0.0,0.01119]
[1778420799526,48.71,80960.32,0.0,0.99995,0.0,0.01119]
[1778420799560,48.71,80960.32,0.0,0.99995,0.0,0.01119]
[1778420805632,48.71,80961.66,0.0,0.99995,0.0,0.01117]
[1778420806492,48.71,80961.66,0.0,0.99995,0.0,0.01117]
[1778420806562,48.71,80961.66,0.0,0.99995,0.0,0.01117]
[1778420806860,48.71,80961.66,0.0,0.99995,0.0,0.01117]
[1778420807066,48.71,80961.66,0.0,0.99995,0.0,0.01117]
[1778420807161,48.71,80961.66,0.0,0.99995,0.0,0.01117]
[1778420813692,48.71,80961.95,0.0,0.99995,0.0,0.01116]
[1778420818174,48.71,80961.17,0.0,0.99995,0.0,0.01117]
[1778420818314,48.71,80961.17,0.0,0.99995,0.0,0.01117]
[1778420818764,48.71,80961.17,0.0,0.99995,0.0,0.01117]
[1778420818814,48.71,80961.17,0.0,0.99995,0.0,0.01117]
[1778420818913,48.71,80961.21,0.0,0.99995,0.0,0.01117]
[1778420825775,48.71,80962.94,0.0,0.99995,0.0,0.01115]
[1778420828099,48.71,80962.9,0.0,0.99995,0.0,0.01115]
[1778420828138,48.71,80962.9,0.0,0.99995,0.0,0.01115]
[1778420828314,48.71,80962.9,0.0,0.99995,0.0,0.01115]
[1778420828636,48.71,80962.9,0.0,0.99995,0.0,0.01115]
[1778420828814,48.71,80962.9,0.0,0.99995,0.0,0.01115]
[1778420835845,48.71,80963.02,0.0,0.99995,0.0,0.01115]
[1778420838141,48.71,80963.02,0.0,0.99995,0.0,0.01115]
[1778420838313,48.71,80963.02,0.0,0.99995,0.0,0.01115]
[1778420838716,48.71,80963.02,0.0,0.99995,0.0,0.01115]
[1778420838812,48.71,80963.02,0.0,0.99995,0.0,0.01115]
[1778420838866,48.71,80963.96,0.0,0.99995,0.0,0.01113]
[1778420843901,48.71,80964.29,0.0,0.99995,0.0,0.01113]
[1778420848329,48.71,80966.24,0.0,0.99995,0.0,0.01109]
[1778420848562,48.71,80966.24,0.0,0.99995,0.0,0.01109]
[1778420849171,48.71,80966.24,0.0,0.99995,0.0,0.01109]
[1778420848936,48.71,80969.67,0.0,0.99995,0.0,0.01104]
[1778420849315,48.71,80969.67,0.0,0.99995,0.0,0.01104]
[1778420854978,48.71,80969.3,0.0,0.99995,0.0,0.01101]
[1778420858043,48.71,80970.41,0.0,0.99995,0.0,0.01099]
[1778420858063,48.71,80970.41,0.0,0.99995,0.0,0.01099]
[1778420858068,48.71,80970.34,0.0,0.99995,0.0,0.011]
[1778420858682,48.71,80970.34,0.0,0.99995,0.0,0.011]
[1778420858812,48.71,80970.34,0.0,0.99995,0.0,0.011]
[1778420864044,48.71,80970.04,0.0,0.99995,0.0,0.011]
[1778420870086,48.71,80970.69,0.0,0.99995,0.0,0.01099]
[1778420872732,48.71,80970.58,0.0,0.99995,0.0,0.01099]
[1778420872813,48.71,80970.58,0.0,0.99995,0.0,0.01099]
[1778420873107,48.71,80970.47,0.0,0.99995,0.0,0.01099]
[1778420873418,48.71,80970.47,0.0,0.99995,0.0,0.01099]
[1778420873562,48.71,80970.47,0.0,0.99995,0.0,0.01099]
[1778420884184,48.71,80970.58,0.0,0.99995,0.0,0.01099]
[1778420889219,48.71,80970.45,0.0,0.99995,0.0,0.01099]
[1778420896269,48.71,80972.65,0.0,0.99995,0.0,0.01096]
[1778420898482,48.71,80974.23,0.0,0.99995,0.0,0.01094]
[1778420898563,48.71,80974.23,0.0,0.99995,0.0,0.01094]
[1778420899178,48.71,80974.23,0.0,0.99995,0.0,0.01094]
[1778420899201,48.71,80974.23,0.0,0.99995,0.0,0.01094]
[1778420899315,48.71,80974.23,0.0,0.99995,0.0,0.01094]
[1778420905332,48.71,80974.16,0.0,0.99995,0.0,0.01094]
[1778420907843,48.71,80974.19,0.0,0.99995,0.0,0.01094]
[1778420908065,48.71,80974.19,0.0,0.99995,0.0,0.01094]
[1778420908164,48.71,80974.16,0.0,0.99995,0.0,0.01094]
[1778420908342,48.71,80974.16,0.0,0.99995,0.0,0.01094]
[1778420908566,48.71,80974.16,0.0,0.99995,0.0,0.01094]
[1778420914395,48.71,80973.99,0.0,0.99995,0.0,0.0109]
[1778420917600,48.71,80973.59,0.0,0.99995,0.0,0.01091]
[1778420917814,48.71,80973.59,0.0,0.99995,0.0,0.01091]
[1778420917912,48.71,80973.66,0.0,0.99995,0.0,0.01091]
[1778420918386,48.71,80973.66,0.0,0.99995,0.0,0.01091]
[1778420918566,48.71,80973.66,0.0,0.99995,0.0,0.01091]
[1778420924465,48.71,80973.96,0.0,0.99995,0.0,0.0109]
[1778420929272,48.71,80973.71,0.0,0.99995,0.0,0.01091]
[1778420929310,48.71,80973.71,0.0,0.99995,0.0,0.01091]
[1778420929980,48.71,80973.75,0.0,0.99995,0.0,0.01091]
[1778420930064,48.71,80973.75,0.0,0.99995,0.0,0.01091]
[1778420930128,48.71,80973.75,0.0,0.99995,0.0,0.01091]
[1778420935543,48.71,80969.51,0.0,0.99995,0.0,0.01097]
[1778420937566,48.71,80968.77,0.0,0.99995,0.0,0.01098]
[1778420937812,48.71,80968.77,0.0,0.99995,0.0,0.01098]
[1778420937845,48.71,80968.5,0.0,0.99995,0.0,0.01099]
[1778420938496,48.71,80968.5,0.0,0.99995,0.0,0.01099]
[1778420938565,48.71,80968.5,0.0,0.99995,0.0,0.01099]
[1778420943780,48.71,80967.42,0.0,0.99995,0.0,0.01101]
[1778420943813,48.71,80967.42,0.0,0.99995,0.0,0.01101]
[1778420948427,48.71,80967.69,0.0,0.99995,0.0,0.011]
[1778420948561,48.71,80967.69,0.0,0.99995,0.0,0.011]
[1778420948634,48.71,80965.99,0.0,0.99995,0.0,0.01103]
[1778420952340,48.71,80965.99,0.0,0.99995,0.0,0.01103]
[1778420952567,48.71,80965.42,0.0,0.99995,0.0,0.01104]
[1778420958704,48.71,80964.43,0.0,0.99995,0.0,0.01105]
[1778420960496,48.71,80964.0,0.0,0.99995,0.0,0.01106]
[1778420960562,48.71,80964.0,0.0,0.99995,0.0,0.01106]
[1778420961095,48.71,80964.0,0.0,0.99995,0.0,0.01106]
[1778420961318,48.71,80964.0,0.0,0.99995,0.0,0.01106]
[1778420961320,48.71,80963.54,0.0,0.99995,0.0,0.01107]
[1778420963812,48.71,80962.99,0.0,0.99995,0.0,0.01107]
[1778420963890,48.71,80959.06,0.0,0.99995,0.0,0.01114]
[1778420967474,48.71,80957.84,0.0,0.99995,0.0,0.01116]
[1778420967564,48.71,80957.84,0.0,0.99995,0.0,0.01116]
[1778420973809,48.71,80957.06,0.0,0.99995,0.0,0.01113]
[1778420974816,48.71,80954.58,0.0,0.99995,0.0,0.01117]
[1778420977366,48.71,80954.47,0.0,0.99995,0.0,0.01117]
[1778420977560,48.71,80954.47,0.0,0.99995,0.0,0.01117]
[1778420978217,48.71,80954.47,0.0,0.99995,0.0,0.01117]
[1778420978311,48.71,80954.47,0.0,0.99995,0.0,0.01117]
[1778420978314,48.71,80954.9,0.0,0.99995,0.0,0.01117]
[1778420983879,48.71,80954.05,0.0,0.99995,0.0,0.01118]
[1778420990267,48.71,80953.98,0.0,0.99995,0.0,0.01118]
[1778420990310,48.71,80953.98,0.0,0.99995,0.0,0.01118]
[1778420990299,48.71,80954.12,0.0,0.99995,0.0,0.01118]
[1778420990951,48.71,80954.12,0.0,0.99995,0.0,0.01118]
[1778420991068,48.71,80954.12,0.0,0.99995,0.0,0.01118]
[1778420990409,48.71,80954.12,0.0,0.99995,0.0,0.01118]
[1778420997977,48.71,80954.8,0.0,0.99995,0.0,0.01117]
[1778421002768,48.71,80953.74,0.0,0.99995,0.0,0.01119]
[1778421002817,48.71,80953.74,0.0,0.99995,0.0,0.01119]
[1778421002869,48.71,80953.74,0.0,0.99995,0.0,0.01119]
[1778421003412,48.71,80953.74,0.0,0.99995,0.0,0.01119]
[1778421003564,48.71,80953.74,0.0,0.99995,0.0,0.01119]
[1778421014089,48.71,80953.84,0.0,0.99995,0.0,0.01118]
[1778421015096,48.71,80958.01,0.0,0.99995,0.0,0.01112]
[1778421015560,48.71,80958.01,0.0,0.99995,0.0,0.01112]
[1778421015814,48.71,80958.01,0.0,0.99995,0.0,0.01112]
[1778421016103,48.71,80959.73,0.0,0.99995,0.0,0.01109]
[1778421016710,48.71,80959.73,0.0,0.99995,0.0,0.01109]
[1778421016812,48.71,80959.73,0.0,0.99995,0.0,0.01109]
[1778421022145,48.71,80961.0,0.0,0.99995,0.0,0.01107]
[1778421023565,48.71,80962.9,0.0,0.99995,0.0,0.01104]
[1778421023812,48.71,80962.9,0.0,0.99995,0.0,0.01104]
[1778421024159,48.71,80964.32,0.0,0.99995,0.0,0.01102]
[1778421024569,48.71,80964.32,0.0,0.99995,0.0,0.01102]
[1778421024814,48.71,80964.32,0.0,0.99995,0.0,0.01102]
[1778421028187,48.71,80967.47,0.0,0.99995,0.0,0.01097]
[1778421032648,48.71,80966.68,0.0,0.99995,0.0,0.01095]
[1778421032812,48.71,80966.68,0.0,0.99995,0.0,0.01095]
[1778421033346,48.71,80966.68,0.0,0.99995,0.0,0.01095]
[1778421033386,48.71,80966.68,0.0,0.99995,0.0,0.01095]
[1778421033563,48.71,80966.68,0.0,0.99995,0.0,0.01095]
[1778421039264,48.71,80966.98,0.0,0.99995,0.0,0.01094]
[1778421044299,48.71,80967.78,0.0,0.99995,0.0,0.01093]
[1778421050343,48.71,80968.08,0.0,0.99995,0.0,0.01093]
[1778421052053,48.71,80967.55,0.0,0.99995,0.0,0.01093]
[1778421052062,48.71,80967.55,0.0,0.99995,0.0,0.01093]
[1778421052360,48.71,80967.5,0.0,0.99995,0.0,0.01093]
[1778421052955,48.71,80967.5,0.0,0.99995,0.0,0.01093]
[1778421053063,48.71,80967.5,0.0,0.99995,0.0,0.01093]
[1778421062428,48.71,80967.06,0.0,0.99995,0.0,0.01094]
[1778421068470,48.71,80966.9,0.0,0.99995,0.0,0.01094]
[1778421072076,48.71,80966.1,0.0,0.99995,0.0,0.01096]
[1778421072311,48.71,80966.1,0.0,0.99995,0.0,0.01096]
[1778421072347,48.71,80964.84,0.0,0.99995,0.0,0.01098]
[1778421073194,48.71,80964.84,0.0,0.99995,0.0,0.01098]
[1778421073315,48.71,80964.84,0.0,0.99995,0.0,0.01098]
[1778421078452,48.71,80962.75,0.0,0.99995,0.0,0.01101]
[1778421078561,48.71,80962.75,0.0,0.99995,0.0,0.01101]
[1778421078634,48.71,80959.09,0.0,0.99995,0.0,0.01107]
[1778421079843,48.71,80959.09,0.0,0.99995,0.0,0.01107]
[1778421080071,48.71,80959.09,0.0,0.99995,0.0,0.01107]
[1778421088611,48.71,80957.56,0.0,0.99995,0.0,0.01109]
[1778421090103,48.71,80957.56,0.0,0.99995,0.0,0.01109]
[1778421090309,48.71,80957.56,0.0,0.99995,0.0,0.01109]
[1778421090334,48.71,80957.56,0.0,0.99995,0.0,0.01109]
[1778421091268,48.71,80957.56,0.0,0.99995,0.0,0.01109]
[1778421091311,48.71,80957.56,0.0,0.99995,0.0,0.01109]
[1778421102713,48.71,80957.16,0.0,0.99995,0.0,0.01106]
[1778421103545,48.71,80957.16,0.0,0.99995,0.0,0.01106]
[1778421103559,48.71,80957.16,0.0,0.99995,0.0,0.01106]
[1778421103650,48.71,80957.16,0.0,0.99995,0.0,0.01106]
[1778421104859,48.71,80957.16,0.0,0.99995,0.0,0.01106]
[1778421105066,48.71,80957.16,0.0,0.99995,0.0,0.01106]
[1778421111804,48.71,80957.16,0.0,0.99995,0.0,0.01106]
[1778421112061,48.71,80957.16,0.0,0.99995,0.0,0.01106]
[1778421112637,48.71,80957.16,0.0,0.99995,0.0,0.01106]
[1778421112816,48.71,80957.16,0.0,0.99995,0.0,0.01106]
[1778421112882,48.71,80956.27,0.0,0.99995,0.0,0.01107]
[1778421118825,48.71,80955.8,0.0,0.99995,0.0,0.01108]
[1778421120921,48.71,80955.86,0.0,0.99995,0.0,0.01108]
[1778421121059,48.71,80955.86,0.0,0.99995,0.0,0.01108]
[1778421121208,48.71,80955.74,0.0,0.99995,0.0,0.01108]
[1778421122419,48.71,80955.74,0.0,0.99995,0.0,0.01108]
[1778421122518,48.71,80950.45,0.0,0.99995,0.0,0.01117]
[1778421122562,48.71,80950.45,0.0,0.99995,0.0,0.01117]
[1778421122853,48.71,80952.23,0.0,0.99995,0.0,0.01114]
[1778421127888,48.71,80953.0,0.0,0.99995,0.0,0.01113]
[1778421130770,48.71,80952.8,0.0,0.99995,0.0,0.01113]
[1778421130810,48.71,80952.8,0.0,0.99995,0.0,0.01113]
[1778421130909,48.71,80952.87,0.0,0.99995,0.0,0.01113]
[1778421132133,48.71,80952.87,0.0,0.99995,0.0,0.01113]
[1778421132312,48.71,80952.87,0.0,0.99995,0.0,0.01113]
[1778421137896,48.71,80952.96,0.0,0.99995,0.0,0.01113]
[1778421138066,48.71,80952.96,0.0,0.99995,0.0,0.01113]
[1778421144335,48.71,80952.96,0.0,0.99995,0.0,0.01113]
[1778421144512,48.71,80952.85,0.0,0.99995,0.0,0.01113]
[1778421144566,48.71,80952.85,0.0,0.99995,0.0,0.01113]
[1778421145008,48.71,80954.76,0.0,0.99995,0.0,0.0111]
[1778421146067,48.71,80954.76,0.0,0.99995,0.0,0.0111]
[1778421146312,48.71,80954.76,0.0,0.99995,0.0,0.0111]
[1778421146330,48.71,80956.75,0.0,0.99995,0.0,0.01107]
[1778421152056,48.71,80957.04,0.0,0.99995,0.0,0.01103]
[1778421158098,48.71,80956.94,0.0,0.99995,0.0,0.01103]
[1778421167488,48.71,80956.86,0.0,0.99995,0.0,0.01103]
[1778421167558,48.71,80956.86,0.0,0.99995,0.0,0.01103]
[1778421168168,48.71,80956.86,0.0,0.99995,0.0,0.01103]
[1778421169160,48.71,80956.86,0.0,0.99995,0.0,0.01103]
[1778421169314,48.71,80956.86,0.0,0.99995,0.0,0.01103]
[1778421169398,48.71,80961.93,0.0,0.99995,0.0,0.01095]
[1778421170182,48.71,80963.16,0.0,0.99995,0.0,0.01093]
[1778421174210,48.71,80961.36,0.0,0.99995,0.0,0.01096]
[1778421179045,48.71,80960.97,0.0,0.99995,0.0,0.01097]
[1778421179060,48.71,80960.97,0.0,0.99995,0.0,0.01097]
[1778421179810,48.71,80960.84,0.0,0.99995,0.0,0.01097]
[1778421180252,48.71,80960.86,0.0,0.99995,0.0,0.01097]
[1778421182266,48.71,80957.74,0.0,0.99995,0.0,0.01102]
[1778421189315,48.71,80958.03,0.0,0.99995,0.0,0.01101]
[1778421195082,48.71,80956.37,0.0,0.99995,0.0,0.01104]
[1778421195315,48.71,80956.37,0.0,0.99995,0.0,0.01104]
[1778421200392,48.71,80956.62,0.0,0.99995,0.0,0.01103]
[1778421209459,48.71,80956.64,0.0,0.99995,0.0,0.01103]
[1778421214494,48.71,80956.58,0.0,0.99995,0.0,0.011]
[1778421215506,48.71,80956.58,0.0,0.99995,0.0,0.011]
[1778421215563,48.71,80956.58,0.0,0.99995,0.0,0.011]
[1778421216393,48.71,80956.65,0.0,0.99995,0.0,0.011]
[1778421216563,48.71,80956.65,0.0,0.99995,0.0,0.011]
[1778421216599,48.71,80956.65,0.0,0.99995,0.0,0.011]
[1778421222550,48.71,80955.77,0.0,0.99995,0.0,0.01101]
[1778421227585,48.71,80955.64,0.0,0.99995,0.0,0.01101]
[1778421231444,48.71,80955.56,0.0,0.99995,0.0,0.01102]
[1778421231560,48.71,80955.56,0.0,0.99995,0.0,0.01102]
[1778421236648,48.71,80956.25,0.0,0.99995,0.0,0.011]
[1778421241684,48.71,80955.7,0.0,0.99995,0.0,0.01101]
[1778421248788,48.71,80955.69,0.0,0.99995,0.0,0.01101]
[1778421248814,48.71,80955.69,0.0,0.99995,0.0,0.01101]
[1778421249649,48.71,80955.69,0.0,0.99995,0.0,0.01101]
[1778421249812,48.71,80955.58,0.0,0.99995,0.0,0.01101]
[1778421249828,48.71,80955.58,0.0,0.99995,0.0,0.01101]
[1778421255784,48.71,80956.32,0.0,0.99995,0.0,0.011]
[1778421257315,48.71,80956.32,0.0,0.99995,0.0,0.011]
[1778421257560,48.71,80956.32,0.0,0.99995,0.0,0.011]
[1778421258805,48.71,80960.02,0.0,0.99995,0.0,0.01095]
[1778421260140,48.71,80960.02,0.0,0.99995,0.0,0.01095]
[1778421260314,48.71,80960.02,0.0,0.99995,0.0,0.01095]
[1778421260377,48.71,80960.02,0.0,0.99995,0.0,0.01095]
[1778421260564,48.71,80960.02,0.0,0.99995,0.0,0.01095]
[1778421260662,48.71,80963.68,0.0,0.99995,0.0,0.01089]
[1778421265855,48.71,80965.33,0.0,0.99995,0.0,0.01086]
[1778421269704,48.71,80965.33,0.0,0.99995,0.0,0.01086]
[1778421269811,48.71,80965.33,0.0,0.99995,0.0,0.01086]
[1778421274918,48.71,80965.46,0.0,0.99995,0.0,0.01083]
[1778421281967,48.71,80965.64,0.0,0.99995,0.0,0.01082]
[1778421283619,48.71,80965.64,0.0,0.99995,0.0,0.01082]
[1778421283813,48.71,80966.14,0.0,0.99995,0.0,0.01082]
[1778421285179,48.71,80964.71,0.0,0.99995,0.0,0.01084]
[1778421285311,48.71,80964.71,0.0,0.99995,0.0,0.01084]
[1778421285335,48.71,80965.06,0.0,0.99995,0.0,0.01083]
[1778421289016,48.71,80961.72,0.0,0.99995,0.0,0.01088]
[1778421290397,48.71,80961.72,0.0,0.99995,0.0,0.01088]
[1778421290565,48.71,80961.72,0.0,0.99995,0.0,0.01088]
[1778421293044,48.71,80955.86,0.0,0.99995,0.0,0.01098]
[1778421295599,48.71,80955.86,0.0,0.99995,0.0,0.01098]
[1778421295813,48.71,80956.1,0.0,0.99995,0.0,0.01097]
[1778421296657,48.71,80956.1,0.0,0.99995,0.0,0.01097]
[1778421296813,48.71,80955.34,0.0,0.99995,0.0,0.01098]
[1778421297072,48.71,80955.01,0.0,0.99995,0.0,0.01099]
[1778421302107,48.71,80954.36,0.0,0.99995,0.0,0.011]
[1778421308150,48.71,80956.09,0.0,0.99995,0.0,0.01097]
[1778421308796,48.71,80956.09,0.0,0.99995,0.0,0.01097]
[1778421308817,48.71,80956.09,0.0,0.99995,0.0,0.01097]
[1778421309157,48.71,80951.27,0.0,0.99995,0.0,0.01105]
[1778421314192,48.71,80950.1,0.0,0.99995,0.0,0.01107]
[1778421315123,48.71,80950.1,0.0,0.99995,0.0,0.01107]
[1778421315314,48.71,80950.1,0.0,0.99995,0.0,0.01107]
[1778421317068,48.71,80949.57,0.0,0.99995,0.0,0.01107]
[1778421317315,48.71,80949.57,0.0,0.99995,0.0,0.01107]
[1778421317413,48.71,80949.45,0.0,0.99995,0.0,0.01108]
[1778421323255,48.71,80949.41,0.0,0.99995,0.0,0.01108]
[1778421327005,48.71,80949.59,0.0,0.99995,0.0,0.01107]
[1778421327067,48.71,80949.59,0.0,0.99995,0.0,0.01107]
[1778421333325,48.71,80949.41,0.0,0.99995,0.0,0.01104]
[1778421339367,48.71,80948.83,0.0,0.99995,0.0,0.01105]
[1778421350444,48.71,80948.52,0.0,0.99995,0.0,0.01105]
[1778421357493,48.71,80947.72,0.0,0.99995,0.0,0.01107]
[1778421361521,48.71,80943.82,0.0,0.99995,0.0,0.01113]
[1778421361969,48.71,80943.82,0.0,0.99995,0.0,0.01113]
[1778421362073,48.71,80943.82,0.0,0.99995,0.0,0.01113]
[1778421364124,48.71,80942.01,0.0,0.99995,0.0,0.01116]
[1778421364315,48.71,80942.01,0.0,0.99995,0.0,0.01116]
[1778421365549,48.71,80941.58,0.0,0.99995,0.0,0.01116]
[1778421368570,48.71,80938.77,0.0,0.99995,0.0,0.01121]
[1778421368922,48.71,80938.77,0.0,0.99995,0.0,0.01121]
[1778421369064,48.71,80938.77,0.0,0.99995,0.0,0.01121]
[1778421375620,48.71,80938.85,0.0,0.99995,0.0,0.01121]
[1778421376472,48.71,80938.85,0.0,0.99995,0.0,0.01121]
[1778421376563,48.71,80938.85,0.0,0.99995,0.0,0.01121]
[1778421379001,48.71,80938.52,0.0,0.99995,0.0,0.01121]
[1778421379065,48.71,80938.52,0.0,0.99995,0.0,0.01121]
[1778421380656,48.71,80938.36,0.0,0.99995,0.0,0.01121]
[1778421386697,48.71,80937.89,0.0,0.99995,0.0,0.01122]
[1778421391622,48.71,80937.02,0.0,0.99995,0.0,0.01124]
[1778421391732,48.71,80933.75,0.0,0.99995,0.0,0.01125]
[1778421391810,48.71,80933.75,0.0,0.99995,0.0,0.01125]
[1778421397774,48.71,80930.33,0.0,0.99995,0.0,0.01131]
[1778421407844,48.71,80935.71,0.0,0.99995,0.0,0.01122]
[1778421410941,48.71,80936.38,0.0,0.99995,0.0,0.01121]
[1778421411065,48.71,80936.38,0.0,0.99995,0.0,0.01121]
[1778421411160,48.71,80936.38,0.0,0.99995,0.0,0.01121]
[1778421416907,48.71,80936.6,0.0,0.99995,0.0,0.01121]
[1778421425973,48.71,80936.61,0.0,0.99995,0.0,0.01121]
[1778421439064,48.71,80939.44,0.0,0.99995,0.0,0.01116]
[1778421444099,48.71,80941.33,0.0,0.99995,0.0,0.01113]
[1778421450141,48.71,80941.4,0.0,0.99995,0.0,0.01113]
[1778421455176,48.71,80942.13,0.0,0.99995,0.0,0.01108]
[1778421465246,48.71,80941.45,0.0,0.99995,0.0,0.0111]
[1778421471288,48.71,80941.46,0.0,0.99995,0.0,0.01109]
[1778421478337,48.71,80941.72,0.0,0.99995,0.0,0.01109]
[1778421485386,48.71,80941.05,0.0,0.99995,0.0,0.0111]
[1778421490421,48.71,80941.01,0.0,0.99995,0.0,0.0111]
[1778421495456,48.71,80941.93,0.0,0.99995,0.0,0.01109]
[1778421500491,48.71,80941.86,0.0,0.99995,0.0,0.01109]
[1778421505526,48.71,80941.21,0.0,0.99995,0.0,0.0111]
[1778421510561,48.71,80941.08,0.0,0.99995,0.0,0.0111]
[1778421515596,48.71,80941.8,0.0,0.99995,0.0,0.01105]
[1778421521639,48.71,80941.77,0.0,0.99995,0.0,0.01105]
[1778421533724,48.71,80940.97,0.0,0.99995,0.0,0.01107]
[1778421539766,48.71,80941.5,0.0,0.99995,0.0,0.01106]
[1778421545808,48.71,80941.16,0.0,0.99995,0.0,0.01106]
[1778421549836,48.71,80944.35,0.0,0.99995,0.0,0.01101]
[1778421550843,48.71,80948.62,0.0,0.99995,0.0,0.01095]
[1778421552857,48.71,80952.33,0.0,0.99995,0.0,0.01089]
[1778421557892,48.71,80953.72,0.0,0.99995,0.0,0.01087]
[1778421562927,48.71,80953.43,0.0,0.99995,0.0,0.01087]
[1778421563934,48.71,80958.17,0.0,0.99995,0.0,0.0108]
[1778421565948,48.71,80962.06,0.0,0.99995,0.0,0.01074]
[1778421570983,48.71,80962.88,0.0,0.99995,0.0,0.01073]
[1778421576018,48.71,80962.06,0.0,0.99995,0.0,0.01071]
[1778421581053,48.71,80962.16,0.0,0.99995,0.0,0.01071]
[1778421586088,48.71,80964.39,0.0,0.99995,0.0,0.01067]
[1778421590116,48.71,80961.63,0.0,0.99995,0.0,0.01071]
[1778421594144,48.71,80958.91,0.0,0.99995,0.0,0.01075]
[1778421601193,48.71,80955.62,0.0,0.99995,0.0,0.01081]
[1778421602200,48.71,80951.12,0.0,0.99995,0.0,0.01087]
[1778421609249,48.71,80949.82,0.0,0.99995,0.0,0.01089]
[1778421619319,48.71,80949.82,0.0,0.99995,0.0,0.01089]
[1778421634425,48.71,80951.08,0.0,0.99995,0.0,0.01084]
[1778421639460,48.71,80951.29,0.0,0.99995,0.0,0.01084]
[1778421644495,48.71,80951.25,0.0,0.99995,0.0,0.01084]
[1778421650537,48.71,80950.35,0.0,0.99995,0.0,0.01085]
[1778421655572,48.71,80950.53,0.0,0.99995,0.0,0.01085]
[1778421660607,48.71,80950.85,0.0,0.99995,0.0,0.01084]
[1778421667656,48.71,80951.33,0.0,0.99995,0.0,0.01084]
[1778421670677,48.71,80948.3,0.0,0.99995,0.0,0.01088]
[1778421677727,48.71,80946.96,0.0,0.99995,0.0,0.0109]
[1778421684776,48.71,80945.67,0.0,0.99995,0.0,0.01092]
[1778421686790,48.71,80942.8,0.0,0.99995,0.0,0.01097]
[1778421691825,48.71,80943.85,0.0,0.99995,0.0,0.01092]
[1778421696860,48.71,80944.6,0.0,0.99995,0.0,0.01091]
[1778421701895,48.71,80945.66,0.0,0.99995,0.0,0.01089]
[1778421706930,48.71,80946.25,0.0,0.99995,0.0,0.01088]
[1778421712972,48.71,80945.13,0.0,0.99995,0.0,0.0109]
[1778421715994,48.71,80941.79,0.0,0.99995,0.0,0.01095]
[1778421721031,48.71,80943.95,0.0,0.99995,0.0,0.01092]
[1778421728080,48.71,80945.16,0.0,0.99995,0.0,0.0109]
[1778421734122,48.71,80945.12,0.0,0.99995,0.0,0.0109]
[1778421739158,48.71,80945.2,0.0,0.99995,0.0,0.0109]
[1778421752248,48.71,80945.32,0.0,0.99995,0.0,0.01086]
[1778421758290,48.71,80945.17,0.0,0.99995,0.0,0.01086]
[1778421765243,48.71,80945.4,0.0,0.99995,0.0,0.01086]
[1778421767353,48.71,80948.7,0.0,0.99995,0.0,0.01081]
[1778421772388,48.71,80951.21,0.0,0.99995,0.0,0.01077]
[1778421778430,48.71,80951.82,0.0,0.99995,0.0,0.01076]
[1778421784472,48.71,80953.44,0.0,0.99995,0.0,0.01073]
[1778421787493,48.71,80956.27,0.0,0.99995,0.0,0.01069]
[1778421791521,48.71,80966.98,0.0,0.99995,0.0,0.01053]
[1778421792329,48.71,80966.98,0.0,0.99995,0.0,0.01053]
[1778421792528,48.71,80968.14,0.0,0.99995,0.0,0.01051]
[1778421794987,48.71,80967.66,0.0,0.99995,0.0,0.01052]
[1778421802599,48.71,80968.63,0.0,0.99995,0.0,0.01051]
[1778421807225,48.71,80968.63,0.0,0.99995,0.0,0.01051]
[1778421807318,48.71,80968.63,0.0,0.99995,0.0,0.01051]
[1778421807634,48.71,80968.81,0.0,0.99995,0.0,0.0105]
[1778421813676,48.71,80968.23,0.0,0.99995,0.0,0.01048]
[1778421818711,48.71,80970.14,0.0,0.99996,0.0,0.01045]
[1778421824753,48.71,80961.69,0.0,0.99995,0.0,0.01058]
[1778421825760,48.71,80955.1,0.0,0.99995,0.0,0.01068]
[1778421826767,48.71,80950.82,0.0,0.99995,0.0,0.01074]
[1778421828781,48.71,80946.66,0.0,0.99995,0.0,0.0108]
[1778421830168,48.71,80943.05,0.0,0.99995,0.0,0.01086]
[1778421836842,48.71,80941.71,0.0,0.99995,0.0,0.01088]
[1778421837494,48.71,80941.71,0.0,0.99995,0.0,0.01088]
[1778421841063,48.71,80941.71,0.0,0.99995,0.0,0.01088]
[1778421849935,48.71,80941.72,0.0,0.99995,0.0,0.01088]
[1778421854532,48.71,80941.75,0.0,0.99995,0.0,0.01088]
[1778421854561,48.71,80941.75,0.0,0.99995,0.0,0.01088]
[1778421854633,48.71,80941.75,0.0,0.99995,0.0,0.01088]
[1778421855473,48.71,80941.75,0.0,0.99995,0.0,0.01088]
[1778421855560,48.71,80941.75,0.0,0.99995,0.0,0.01088]
[1778421861013,48.71,80941.99,0.0,0.99995,0.0,0.01088]
[1778421866048,48.71,80943.16,0.0,0.99995,0.0,0.01086]
[1778421866444,48.71,80943.16,0.0,0.99995,0.0,0.01086]
[1778421866562,48.71,80943.16,0.0,0.99995,0.0,0.01086]
[1778421867208,48.71,80943.16,0.0,0.99995,0.0,0.01086]
[1778421867311,48.71,80943.16,0.0,0.99995,0.0,0.01086]
[1778421867311,48.71,80944.46,0.0,0.99995,0.0,0.01084]
[1778421873098,48.71,80947.99,0.0,0.99995,0.0,0.01075]
[1778421873922,48.71,80947.99,0.0,0.99995,0.0,0.01075]
[1778421874064,48.71,80947.99,0.0,0.99995,0.0,0.01075]
[1778421874105,48.71,80950.02,0.0,0.99995,0.0,0.01072]
[1778421874959,48.71,80950.02,0.0,0.99995,0.0,0.01072]
[1778421875061,48.71,80950.02,0.0,0.99995,0.0,0.01072]
[1778421877126,48.71,80945.52,0.0,0.99995,0.0,0.01079]
[1778421881377,48.71,80945.2,0.0,0.99995,0.0,0.01079]
[1778421881561,48.71,80945.2,0.0,0.99995,0.0,0.01079]
[1778421882164,48.71,80945.2,0.0,0.99995,0.0,0.01079]
[1778421882318,48.71,80945.2,0.0,0.99995,0.0,0.01079]
[1778421882265,48.71,80944.45,0.0,0.99995,0.0,0.0108]
[1778421883168,48.71,80941.41,0.0,0.99995,0.0,0.01085]
[1778421888203,48.71,80940.72,0.0,0.99995,0.0,0.01086]
[1778421894247,48.71,80940.68,0.0,0.99995,0.0,0.01086]
[1778421896261,48.71,80938.01,0.0,0.99995,0.0,0.0109]
[1778421899352,48.71,80936.31,0.0,0.99995,0.0,0.01093]
[1778421899562,48.71,80936.31,0.0,0.99995,0.0,0.01093]
[1778421900222,48.71,80936.31,0.0,0.99995,0.0,0.01093]
[1778421900312,48.71,80936.31,0.0,0.99995,0.0,0.01093]
[1778421900323,48.71,80936.31,0.0,0.99995,0.0,0.01093]
[1778421905324,48.71,80935.48,0.0,0.99995,0.0,0.01094]
[1778421910359,48.71,80935.54,0.0,0.99995,0.0,0.01094]
[1778421915394,48.71,80935.6,0.0,0.99995,0.0,0.01094]
[1778421920429,48.71,80935.65,0.0,0.99995,0.0,0.01094]
[1778421925467,48.71,80935.61,0.0,0.99995,0.0,0.01094]
[1778421931509,48.71,80935.24,0.0,0.99995,0.0,0.01091]
[1778421933845,48.71,80935.0,0.0,0.99995,0.0,0.01091]
[1778421934066,48.71,80935.0,0.0,0.99995,0.0,0.01091]
[1778421934137,48.71,80934.76,0.0,0.99995,0.0,0.01092]
[1778421934901,48.71,80934.76,0.0,0.99995,0.0,0.01092]
[1778421935061,48.71,80934.76,0.0,0.99995,0.0,0.01092]
[1778421941579,48.71,80934.48,0.0,0.99995,0.0,0.01092]
[1778421952247,48.71,80933.72,0.0,0.99995,0.0,0.01093]
[1778421952314,48.71,80933.72,0.0,0.99995,0.0,0.01093]
[1778421952348,48.71,80933.72,0.0,0.99995,0.0,0.01093]
[1778421953391,48.71,80933.72,0.0,0.99995,0.0,0.01093]
[1778421953561,48.71,80933.72,0.0,0.99995,0.0,0.01093]
[1778421970782,48.71,80933.75,0.0,0.99995,0.0,0.01093]
[1778421980852,48.71,80932.24,0.0,0.99995,0.0,0.01096]
[1778421982725,48.71,80932.24,0.0,0.99995,0.0,0.01096]
[1778421982815,48.71,80932.24,0.0,0.99995,0.0,0.01096]
[1778421982866,48.71,80932.15,0.0,0.99995,0.0,0.01096]
[1778421983644,48.71,80932.15,0.0,0.99995,0.0,0.01096]
[1778421983816,48.71,80932.15,0.0,0.99995,0.0,0.01096]
[1778421985887,48.71,80928.64,0.0,0.99995,0.0,0.01101]
[1778421990923,48.71,80927.89,0.0,0.99995,0.0,0.01102]
[1778421994101,48.71,80927.89,0.0,0.99995,0.0,0.01102]
[1778421994315,48.71,80927.89,0.0,0.99995,0.0,0.01102]
[1778421994415,48.71,80927.82,0.0,0.99995,0.0,0.01099]
[1778421995118,48.71,80927.82,0.0,0.99995,0.0,0.01099]
[1778421995311,48.71,80927.82,0.0,0.99995,0.0,0.01099]
[1778421997972,48.71,80924.68,0.0,0.99995,0.0,0.01104]
[1778421998979,48.71,80920.41,0.0,0.99995,0.0,0.01111]
[1778421999962,48.71,80920.41,0.0,0.99995,0.0,0.01111]
[1778422000062,48.71,80920.41,0.0,0.99995,0.0,0.01111]
[1778422000063,48.71,80920.37,0.0,0.99995,0.0,0.01111]
[1778422000943,48.71,80920.37,0.0,0.99995,0.0,0.01111]
[1778422001062,48.71,80920.37,0.0,0.99995,0.0,0.01111]
[1778422007035,48.71,80916.62,0.0,0.99995,0.0,0.01117]
[1778422008677,48.71,80916.62,0.0,0.99995,0.0,0.01117]
[1778422008812,48.71,80916.62,0.0,0.99995,0.0,0.01117]
[1778422008913,48.71,80916.62,0.0,0.99995,0.0,0.01117]
[1778422012070,48.71,80921.39,0.0,0.99995,0.0,0.01109]
[1778422013077,48.71,80924.68,0.0,0.99995,0.0,0.01104]
[1778422014215,48.71,80924.68,0.0,0.99995,0.0,0.01104]
[1778422014315,48.71,80924.68,0.0,0.99995,0.0,0.01104]
[1778422020126,48.71,80925.19,0.0,0.99995,0.0,0.01103]
[1778422024239,48.71,80925.12,0.0,0.99995,0.0,0.01103]
[1778422024314,48.71,80925.12,0.0,0.99995,0.0,0.01103]
[1778422024397,48.71,80925.2,0.0,0.99995,0.0,0.01103]
[1778422025226,48.71,80925.2,0.0,0.99995,0.0,0.01103]
[1778422025310,48.71,80925.2,0.0,0.99995,0.0,0.01103]
[1778422032211,48.71,80925.93,0.0,0.99995,0.0,0.01102]
[1778422033737,48.71,80926.76,0.0,0.99995,0.0,0.01101]
[1778422033812,48.71,80926.76,0.0,0.99995,0.0,0.01101]
[1778422034225,48.71,80928.59,0.0,0.99995,0.0,0.01098]
[1778422035092,48.71,80928.59,0.0,0.99995,0.0,0.01098]
[1778422035310,48.71,80928.59,0.0,0.99995,0.0,0.01098]
[1778422041274,48.71,80928.81,0.0,0.99995,0.0,0.01098]
[1778422042634,48.71,80927.78,0.0,0.99995,0.0,0.01099]
[1778422042812,48.71,80927.78,0.0,0.99995,0.0,0.01099]
[1778422043288,48.71,80925.26,0.0,0.99995,0.0,0.01103]
[1778422044003,48.71,80925.26,0.0,0.99995,0.0,0.01103]
[1778422044062,48.71,80925.26,0.0,0.99995,0.0,0.01103]
[1778422049330,48.71,80925.05,0.0,0.99995,0.0,0.01103]
[1778422053358,48.71,80921.46,0.0,0.99995,0.0,0.01106]
[1778422054381,48.71,80921.46,0.0,0.99995,0.0,0.01106]
[1778422054444,48.71,80920.83,0.0,0.99995,0.0,0.01106]
[1778422054562,48.71,80920.83,0.0,0.99995,0.0,0.01106]
[1778422055399,48.71,80920.83,0.0,0.99995,0.0,0.01106]
[1778422055436,48.71,80920.83,0.0,0.99995,0.0,0.01106]
[1778422055570,48.71,80920.83,0.0,0.99995,0.0,0.01106]
[1778422060407,48.71,80917.98,0.0,0.99995,0.0,0.01111]
[1778422065442,48.71,80917.25,0.0,0.99995,0.0,0.01112]
[1778422067050,48.71,80917.5,0.0,0.99995,0.0,0.01112]
[1778422067074,48.71,80917.5,0.0,0.99995,0.0,0.01112]
[1778422068360,48.71,80917.5,0.0,0.99995,0.0,0.01112]
[1778422068463,48.71,80917.05,0.0,0.99995,0.0,0.01112]
[1778422068563,48.71,80917.05,0.0,0.99995,0.0,0.01112]
[1778422078533,48.71,80914.93,0.0,0.99995,0.0,0.01116]
[1778422083568,48.71,80911.65,0.0,0.99995,0.0,0.01121]
[1778422084915,48.71,80911.65,0.0,0.99995,0.0,0.01121]
[1778422085062,48.71,80911.65,0.0,0.99995,0.0,0.01121]
[1778422085113,48.71,80911.71,0.0,0.99995,0.0,0.01121]
[1778422086074,48.71,80911.71,0.0,0.99995,0.0,0.01121]
[1778422086313,48.71,80911.71,0.0,0.99995,0.0,0.01121]
[1778422091625,48.71,80912.47,0.0,0.99995,0.0,0.0112]
[1778422093033,48.71,80912.47,0.0,0.99995,0.0,0.0112]
[1778422093065,48.71,80912.47,0.0,0.99995,0.0,0.0112]
[1778422098674,48.71,80912.89,0.0,0.99995,0.0,0.01119]
[1778422109388,48.71,80912.89,0.0,0.99995,0.0,0.01119]
[1778422109559,48.71,80912.89,0.0,0.99995,0.0,0.01119]
[1778422109752,48.71,80911.46,0.0,0.99995,0.0,0.01121]
[1778422110580,48.71,80911.46,0.0,0.99995,0.0,0.01121]
[1778422110811,48.71,80911.46,0.0,0.99995,0.0,0.01121]
[1778422116801,48.71,80911.33,0.0,0.99995,0.0,0.01118]
[1778422121836,48.71,80911.08,0.0,0.99995,0.0,0.01118]
[1778422130899,48.71,80911.05,0.0,0.99995,0.0,0.01118]
[1778422132380,48.71,80911.05,0.0,0.99995,0.0,0.01118]
[1778422132563,48.71,80911.05,0.0,0.99995,0.0,0.01118]
[1778422132481,48.71,80911.05,0.0,0.99995,0.0,0.01118]
[1778422132913,48.71,80911.06,0.0,0.99995,0.0,0.01118]
[1778422133653,48.71,80911.06,0.0,0.99995,0.0,0.01118]
[1778422133813,48.71,80911.06,0.0,0.99995,0.0,0.01118]
[1778422142983,48.71,80910.94,0.0,0.99995,0.0,0.01119]
[1778422143990,48.71,80913.29,0.0,0.99995,0.0,0.01115]
[1778422145236,48.71,80913.29,0.0,0.99995,0.0,0.01115]
[1778422145311,48.71,80913.29,0.0,0.99995,0.0,0.01115]
[1778422145393,48.71,80915.59,0.0,0.99995,0.0,0.01111]
[1778422146326,48.71,80915.59,0.0,0.99995,0.0,0.01111]
[1778422146561,48.71,80915.59,0.0,0.99995,0.0,0.01111]
[1778422152448,48.71,80916.22,0.0,0.99995,0.0,0.0111]
[1778422152561,48.71,80916.22,0.0,0.99995,0.0,0.0111]
[1778422152543,48.71,80916.82,0.0,0.99995,0.0,0.01109]
[1778422153053,48.71,80918.62,0.0,0.99995,0.0,0.01106]
[1778422153674,48.71,80918.62,0.0,0.99995,0.0,0.01106]
[1778422153812,48.71,80918.62,0.0,0.99995,0.0,0.01106]
[1778422159095,48.71,80918.7,0.0,0.99995,0.0,0.01106]
[1778422164130,48.71,80918.95,0.0,0.99995,0.0,0.01106]
[1778422165137,48.71,80921.41,0.0,0.99995,0.0,0.01102]
[1778422169920,48.71,80921.1,0.0,0.99995,0.0,0.01103]
[1778422170063,48.71,80921.1,0.0,0.99995,0.0,0.01103]
[1778422170155,48.71,80921.1,0.0,0.99995,0.0,0.01103]
[1778422171231,48.71,80921.1,0.0,0.99995,0.0,0.01103]
[1778422171317,48.71,80921.1,0.0,0.99995,0.0,0.01103]
[1778422178229,48.71,80921.1,0.0,0.99995,0.0,0.01099]
[1778422179460,48.71,80921.1,0.0,0.99995,0.0,0.01099]
[1778422179559,48.71,80921.1,0.0,0.99995,0.0,0.01099]
[1778422179561,48.71,80921.87,0.0,0.99995,0.0,0.01098]
[1778422180703,48.71,80922.49,0.0,0.99995,0.0,0.01097]
[1778422180811,48.71,80922.49,0.0,0.99995,0.0,0.01097]
[1778422184271,48.71,80924.8,0.0,0.99995,0.0,0.01093]
[1778422186464,48.71,80924.8,0.0,0.99995,0.0,0.01093]
[1778422186562,48.71,80924.8,0.0,0.99995,0.0,0.01093]
[1778422193782,48.71,80924.76,0.0,0.99995,0.0,0.01093]
[1778422197601,48.71,80924.59,0.0,0.99995,0.0,0.01094]
[1778422197814,48.71,80924.39,0.0,0.99995,0.0,0.01094]
[1778422198372,48.71,80924.4,0.0,0.99995,0.0,0.01094]
[1778422198934,48.71,80924.4,0.0,0.99995,0.0,0.01094]
[1778422199064,48.71,80924.4,0.0,0.99995,0.0,0.01094]
[1778422201393,48.71,80928.23,0.0,0.99995,0.0,0.01088]
[1778422202988,48.71,80929.6,0.0,0.99995,0.0,0.01086]
[1778422203071,48.71,80929.6,0.0,0.99995,0.0,0.01086]
[1778422203566,48.71,80929.6,0.0,0.99995,0.0,0.01086]
[1778422203603,48.71,80932.4,0.0,0.99995,0.0,0.01081]
[1778422203813,48.71,80932.4,0.0,0.99995,0.0,0.01081]
[1778422204414,48.71,80933.25,0.0,0.99995,0.0,0.0108]
[1778422209449,48.71,80933.47,0.0,0.99995,0.0,0.0108]
[1778422212366,48.71,80934.2,0.0,0.99995,0.0,0.01079]
[1778422212563,48.71,80934.2,0.0,0.99995,0.0,0.01079]
[1778422218512,48.71,80935.89,0.0,0.99995,0.0,0.01076]
[1778422223630,48.71,80936.35,0.0,0.99995,0.0,0.01075]
[1778422223659,48.71,80936.35,0.0,0.99995,0.0,0.01075]
[1778422223809,48.71,80936.35,0.0,0.99995,0.0,0.01075]
[1778422225223,48.71,80936.35,0.0,0.99995,0.0,0.01075]
[1778422225313,48.71,80936.35,0.0,0.99995,0.0,0.01075]
[1778422226570,48.71,80936.37,0.0,0.99995,0.0,0.01075]
[1778422235633,48.71,80936.72,0.0,0.99995,0.0,0.01071]
[1778422236608,48.71,80936.72,0.0,0.99995,0.0,0.01071]
[1778422236640,48.71,80937.61,0.0,0.99995,0.0,0.0107]
[1778422236809,48.71,80937.61,0.0,0.99995,0.0,0.0107]
[1778422237647,48.71,80937.93,0.0,0.99995,0.0,0.0107]
[1778422238509,48.71,80937.93,0.0,0.99995,0.0,0.0107]
[1778422238563,48.71,80937.93,0.0,0.99995,0.0,0.0107]
[1778422241675,48.71,80939.51,0.0,0.99995,0.0,0.01067]
[1778422246792,48.71,80940.18,0.0,0.99995,0.0,0.01066]
[1778422246810,48.71,80940.18,0.0,0.99995,0.0,0.01066]
[1778422246930,48.71,80944.5,0.0,0.99995,0.0,0.0106]
[1778422248445,48.71,80944.5,0.0,0.99995,0.0,0.0106]
[1778422248562,48.71,80944.5,0.0,0.99995,0.0,0.0106]
[1778422248662,48.71,80947.76,0.0,0.99995,0.0,0.01055]
[1778422252686,48.71,80948.89,0.0,0.99995,0.0,0.01053]
[1778422251745,48.71,80953.44,0.0,0.99995,0.0,0.01046]
[1778422252811,48.71,80953.44,0.0,0.99995,0.0,0.01046]
[1778422252992,48.71,80954.87,0.0,0.99995,0.0,0.01044]
[1778422253759,48.71,80958.9,0.0,0.99996,0.0,0.01038]
[1778422255066,48.71,80958.9,0.0,0.99996,0.0,0.01038]
[1778422255313,48.71,80958.9,0.0,0.99996,0.0,0.01038]
[1778422262226,48.71,80960.44,0.0,0.99996,0.0,0.01036]
[1778422262323,48.71,80961.62,0.0,0.99996,0.0,0.01034]
[1778422265172,48.71,80962.5,0.0,0.99996,0.0,0.01033]
[1778422265312,48.71,80962.5,0.0,0.99996,0.0,0.01033]
[1778422266855,48.71,80964.25,0.0,0.99996,0.0,0.0103]
[1778422270883,48.71,80966.45,0.0,0.99996,0.0,0.01027]
[1778422274911,48.71,80968.72,0.0,0.99996,0.0,0.01024]
[1778422275918,48.71,80969.99,0.0,0.99996,0.0,0.01022]
[1778422276904,48.71,80969.99,0.0,0.99996,0.0,0.01022]
[1778422277065,48.71,80969.99,0.0,0.99996,0.0,0.01022]
[1778422283974,48.71,80968.7,0.0,0.99996,0.0,0.01024]
[1778422287249,48.71,80967.56,0.0,0.99996,0.0,0.01025]
[1778422287311,48.71,80967.56,0.0,0.99996,0.0,0.01025]
[1778422295051,48.71,80965.82,0.0,0.99996,0.0,0.01025]
[1778422296058,48.71,80963.66,0.0,0.99996,0.0,0.01028]
[1778422297586,48.71,80963.66,0.0,0.99996,0.0,0.01028]
[1778422297661,48.71,80964.94,0.0,0.99996,0.0,0.01026]
[1778422297810,48.71,80964.94,0.0,0.99996,0.0,0.01026]
[1778422304114,48.71,80963.44,0.0,0.99996,0.0,0.01028]
[1778422306118,48.71,80963.44,0.0,0.99996,0.0,0.01028]
[1778422306313,48.71,80963.44,0.0,0.99996,0.0,0.01028]
[1778422316379,48.71,80963.44,0.0,0.99996,0.0,0.01028]
[1778422316564,48.71,80963.44,0.0,0.99996,0.0,0.01028]
[1778422323247,48.71,80964.01,0.0,0.99996,0.0,0.01027]
[1778422326268,48.71,80961.72,0.0,0.99996,0.0,0.01031]
[1778422327541,48.71,80961.72,0.0,0.99996,0.0,0.01031]
[1778422327562,48.71,80961.72,0.0,0.99996,0.0,0.01031]
[1778422332310,48.71,80959.11,0.0,0.99996,0.0,0.01034]
[1778422337345,48.71,80958.48,0.0,0.99996,0.0,0.01035]
[1778422338352,48.71,80956.51,0.0,0.99996,0.0,0.01038]
[1778422339359,48.71,80953.63,0.0,0.99996,0.0,0.01043]
[1778422340409,48.71,80953.63,0.0,0.99996,0.0,0.01043]
[1778422340560,48.71,80953.63,0.0,0.99996,0.0,0.01043]
[1778422340652,48.71,80952.34,0.0,0.99995,0.0,0.01044]
[1778422341373,48.71,80950.53,0.0,0.99995,0.0,0.01047]
[1778422346408,48.71,80950.61,0.0,0.99995,0.0,0.01047]
[1778422348422,48.71,80949.01,0.0,0.99995,0.0,0.01049]
[1778422349328,48.71,80949.01,0.0,0.99995,0.0,0.01049]
[1778422349563,48.71,80949.01,0.0,0.99995,0.0,0.01049]
[1778422350436,48.71,80946.46,0.0,0.99995,0.0,0.01053]
[1778422354464,48.71,80951.04,0.0,0.99995,0.0,0.01043]
[1778422355756,48.71,80951.04,0.0,0.99995,0.0,0.01043]
[1778422355798,48.71,80955.96,0.0,0.99996,0.0,0.01036]
[1778422355810,48.71,80955.96,0.0,0.99996,0.0,0.01036]
[1778422356478,48.71,80957.93,0.0,0.99996,0.0,0.01033]
[1778422361513,48.71,80959.03,0.0,0.99996,0.0,0.01031]
[1778422362668,48.71,80959.03,0.0,0.99996,0.0,0.01031]
[1778422362811,48.71,80959.03,0.0,0.99996,0.0,0.01031]
[1778422365541,48.71,80960.33,0.0,0.99996,0.0,0.01029]
[1778422370576,48.71,80960.4,0.0,0.99996,0.0,0.01029]
[1778422372590,48.71,80961.93,0.0,0.99996,0.0,0.01027]
[1778422373409,48.71,80961.93,0.0,0.99996,0.0,0.01027]
[1778422373563,48.71,80961.93,0.0,0.99996,0.0,0.01027]
[1778422373597,48.71,80963.15,0.0,0.99996,0.0,0.01025]
[1778422374604,48.71,80964.46,0.0,0.99996,0.0,0.01023]
[1778422379639,48.71,80963.39,0.0,0.99996,0.0,0.01025]
[1778422380646,48.71,80964.87,0.0,0.99996,0.0,0.01023]
[1778422383893,48.71,80964.95,0.0,0.99996,0.0,0.01023]
[1778422384062,48.71,80964.95,0.0,0.99996,0.0,0.01023]
[1778422385681,48.71,80966.35,0.0,0.99996,0.0,0.0102]
[1778422391723,48.71,80966.22,0.0,0.99996,0.0,0.01021]
[1778422393238,48.71,80966.22,0.0,0.99996,0.0,0.01021]
[1778422393313,48.71,80966.22,0.0,0.99996,0.0,0.01021]
[1778422395751,48.71,80965.0,0.0,0.99996,0.0,0.01022]
[1778422399779,48.71,80963.57,0.0,0.99996,0.0,0.01025]
[1778422402801,48.71,80961.3,0.0,0.99996,0.0,0.01028]
[1778422403808,48.71,80958.68,0.0,0.99996,0.0,0.01032]
[1778422404090,48.71,80958.68,0.0,0.99996,0.0,0.01032]
[1778422404312,48.71,80958.68,0.0,0.99996,0.0,0.01032]
[1778422408843,48.71,80956.26,0.0,0.99996,0.0,0.01035]
[1778422413878,48.71,80956.11,0.0,0.99996,0.0,0.01032]
[1778422417185,48.71,80955.16,0.0,0.99996,0.0,0.01034]
[1778422417311,48.71,80955.16,0.0,0.99996,0.0,0.01034]
[1778422418913,48.71,80953.42,0.0,0.99996,0.0,0.01036]
[1778422428476,48.71,80953.16,0.0,0.99996,0.0,0.01037]
[1778422428561,48.71,80953.16,0.0,0.99996,0.0,0.01037]
[1778422428577,48.71,80951.86,0.0,0.99996,0.0,0.01038]
[1778422432007,48.71,80949.1,0.0,0.99996,0.0,0.01043]
[1778422433884,48.71,80949.1,0.0,0.99996,0.0,0.01043]
[1778422434060,48.71,80948.87,0.0,0.99995,0.0,0.01043]
[1778422434099,48.71,80945.93,0.0,0.99995,0.0,0.01047]
[1778422440062,48.71,80945.57,0.0,0.99995,0.0,0.01048]
[1778422441069,48.71,80949.26,0.0,0.99996,0.0,0.01042]
[1778422442076,48.71,80952.21,0.0,0.99996,0.0,0.01038]
[1778422443009,48.71,80952.21,0.0,0.99996,0.0,0.01038]
[1778422443061,48.71,80952.21,0.0,0.99996,0.0,0.01038]
[1778422445097,48.71,80953.66,0.0,0.99996,0.0,0.01036]
[1778422453153,48.71,80953.28,0.0,0.99996,0.0,0.01036]
[1778422454108,48.71,80953.28,0.0,0.99996,0.0,0.01036]
[1778422454310,48.71,80953.28,0.0,0.99996,0.0,0.01036]
[1778422460202,48.71,80953.28,0.0,0.99996,0.0,0.01036]
[1778422463110,48.71,80953.34,0.0,0.99996,0.0,0.01036]
[1778422463313,48.71,80953.34,0.0,0.99996,0.0,0.01036]
[1778422465237,48.71,80956.2,0.0,0.99996,0.0,0.01032]
[1778422466244,48.71,80958.82,0.0,0.99996,0.0,0.01028]
[1778422467393,48.71,80958.82,0.0,0.99996,0.0,0.01028]
[1778422467560,48.71,80958.82,0.0,0.99996,0.0,0.01028]
[1778422473295,48.71,80960.17,0.0,0.99996,0.0,0.01023]
[1778422477323,48.71,80958.99,0.0,0.99996,0.0,0.01025]
[1778422477989,48.71,80958.99,0.0,0.99996,0.0,0.01025]
[1778422478060,48.71,80958.99,0.0,0.99996,0.0,0.01025]
[1778422478330,48.71,80955.87,0.0,0.99996,0.0,0.01029]
[1778422479912,48.71,80953.42,0.0,0.99996,0.0,0.01033]
[1778422480344,48.71,80950.03,0.0,0.99996,0.0,0.01038]
[1778422482152,48.71,80949.61,0.0,0.99996,0.0,0.01038]
[1778422482358,48.71,80947.47,0.0,0.99996,0.0,0.01042]
[1778422483065,48.71,80947.47,0.0,0.99996,0.0,0.01042]
[1778422484372,48.71,80944.28,0.0,0.99995,0.0,0.01046]
[1778422486386,48.71,80939.76,0.0,0.99995,0.0,0.01053]
[1778422491422,48.71,80939.31,0.0,0.99995,0.0,0.01054]
[1778422495450,48.71,80937.46,0.0,0.99995,0.0,0.01057]
[1778422497464,48.71,80927.13,0.0,0.99995,0.0,0.01072]
[1778422498471,48.71,80924.79,0.0,0.99995,0.0,0.01076]
[1778422500800,48.71,80924.0,0.0,0.99995,0.0,0.01077]
[1778422500887,48.71,80920.7,0.0,0.99995,0.0,0.01082]
[1778422501064,48.71,80920.7,0.0,0.99995,0.0,0.01082]
[1778422501492,48.71,80920.54,0.0,0.99995,0.0,0.01082]
[1778422503506,48.71,80921.82,0.0,0.99995,0.0,0.0108]
[1778422506527,48.71,80917.11,0.0,0.99995,0.0,0.01088]
[1778422507878,48.71,80912.79,0.0,0.99995,0.0,0.01094]
[1778422508541,48.71,80911.07,0.0,0.99995,0.0,0.01097]
[1778422513576,48.71,80910.69,0.0,0.99995,0.0,0.01098]
[1778422516704,48.71,80910.51,0.0,0.99995,0.0,0.01098]
[1778422517060,48.71,80909.87,0.0,0.99995,0.0,0.01099]
[1778422525667,48.71,80909.66,0.0,0.99995,0.0,0.01099]
[1778422527069,48.71,80910.35,0.0,0.99995,0.0,0.01098]
[1778422527680,48.71,80914.24,0.0,0.99995,0.0,0.01092]
[1778422529814,48.71,80913.52,0.0,0.99995,0.0,0.01093]
[1778422530060,48.71,80913.45,0.0,0.99995,0.0,0.01093]
[1778422535736,48.71,80914.29,0.0,0.99995,0.0,0.01089]
[1778422536744,48.71,80920.04,0.0,0.99995,0.0,0.0108]
[1778422539703,48.71,80917.75,0.0,0.99995,0.0,0.01083]
[1778422539810,48.71,80917.75,0.0,0.99995,0.0,0.01083]
[1778422539911,48.71,80917.71,0.0,0.99995,0.0,0.01083]
[1778422540447,48.71,80917.71,0.0,0.99995,0.0,0.01083]
[1778422540565,48.71,80917.71,0.0,0.99995,0.0,0.01083]
[1778422545806,48.71,80915.45,0.0,0.99995,0.0,0.01087]
[1778422546485,48.71,80915.45,0.0,0.99995,0.0,0.01087]
[1778422546562,48.71,80915.45,0.0,0.99995,0.0,0.01087]
[1778422546715,48.71,80915.45,0.0,0.99995,0.0,0.01087]
[1778422546810,48.71,80915.45,0.0,0.99995,0.0,0.01087]
[1778422546813,48.71,80915.35,0.0,0.99995,0.0,0.01087]
[1778422551848,48.71,80914.86,0.0,0.99995,0.0,0.01088]
[1778422558050,48.71,80912.29,0.0,0.99995,0.0,0.01092]
[1778422558062,48.71,80912.33,0.0,0.99995,0.0,0.01092]
[1778422558552,48.71,80912.33,0.0,0.99995,0.0,0.01092]
[1778422558560,48.71,80912.33,0.0,0.99995,0.0,0.01092]
[1778422558897,48.71,80912.1,0.0,0.99995,0.0,0.01092]
[1778422565946,48.71,80912.06,0.0,0.99995,0.0,0.01092]
[1778422569478,48.71,80912.15,0.0,0.99995,0.0,0.01092]
[1778422569559,48.71,80912.15,0.0,0.99995,0.0,0.01092]
[1778422569912,48.71,80912.15,0.0,0.99995,0.0,0.01092]
[1778422570065,48.71,80912.15,0.0,0.99995,0.0,0.01092]
[1778422569974,48.71,80912.24,0.0,0.99995,0.0,0.01092]
[1778422576016,48.71,80911.54,0.0,0.99995,0.0,0.01093]
[1778422581051,48.71,80911.68,0.0,0.99995,0.0,0.01093]
[1778422586090,48.71,80911.97,0.0,0.99995,0.0,0.01092]
[1778422590840,48.71,80912.27,0.0,0.99995,0.0,0.01092]
[1778422591066,48.71,80912.27,0.0,0.99995,0.0,0.01092]
[1778422591067,48.71,80912.28,0.0,0.99995,0.0,0.01088]
[1778422591201,48.71,80912.28,0.0,0.99995,0.0,0.01088]
[1778422591315,48.71,80912.28,0.0,0.99995,0.0,0.01088]
[1778422597165,48.71,80915.7,0.0,0.99995,0.0,0.01083]
[1778422602201,48.71,80915.45,0.0,0.99995,0.0,0.01083]
[1778422612837,48.71,80915.45,0.0,0.99995,0.0,0.01083]
[1778422613063,48.71,80915.45,0.0,0.99995,0.0,0.01083]
[1778422612898,48.71,80915.71,0.0,0.99995,0.0,0.01083]
[1778422613290,48.71,80915.71,0.0,0.99995,0.0,0.01083]
[1778422613312,48.71,80915.71,0.0,0.99995,0.0,0.01083]
[1778422621334,48.71,80915.96,0.0,0.99995,0.0,0.01082]
[1778422627700,48.71,80915.88,0.0,0.99995,0.0,0.01083]
[1778422627819,48.71,80915.88,0.0,0.99995,0.0,0.01083]
[1778422628106,48.71,80915.88,0.0,0.99995,0.0,0.01083]
[1778422627903,48.71,80915.92,0.0,0.99995,0.0,0.01082]
[1778422628312,48.71,80915.92,0.0,0.99995,0.0,0.01082]
[1778422638453,48.71,80915.96,0.0,0.99995,0.0,0.01082]
[1778422648523,48.71,80915.96,0.0,0.99995,0.0,0.01082]
[1778422658593,48.71,80915.96,0.0,0.99995,0.0,0.01079]
[1778422665642,48.71,80914.89,0.0,0.99995,0.0,0.01081]
[1778422666649,48.71,80911.41,0.0,0.99995,0.0,0.01086]
[1778422669284,48.71,80908.89,0.0,0.99995,0.0,0.0109]
[1778422669311,48.71,80908.89,0.0,0.99995,0.0,0.0109]
[1778422669603,48.71,80908.89,0.0,0.99995,0.0,0.0109]
[1778422669813,48.71,80908.89,0.0,0.99995,0.0,0.0109]
[1778422669911,48.71,80908.89,0.0,0.99995,0.0,0.0109]
[1778422676719,48.71,80908.8,0.0,0.99995,0.0,0.0109]
[1778422688803,48.71,80908.66,0.0,0.99995,0.0,0.0109]
[1778422693899,48.71,80910.21,0.0,0.99995,0.0,0.01088]
[1778422694069,48.71,80910.21,0.0,0.99995,0.0,0.01088]
[1778422694092,48.71,80910.21,0.0,0.99995,0.0,0.01088]
[1778422694115,48.71,80910.22,0.0,0.99995,0.0,0.01088]
[1778422694311,48.71,80910.22,0.0,0.99995,0.0,0.01088]
[1778422699880,48.71,80910.74,0.0,0.99995,0.0,0.01087]
[1778422707936,48.71,80909.76,0.0,0.99995,0.0,0.01089]
[1778422710596,48.71,80909.46,0.0,0.99995,0.0,0.01089]
[1778422710811,48.71,80909.46,0.0,0.99995,0.0,0.01089]
[1778422710879,48.71,80909.46,0.0,0.99995,0.0,0.01089]
[1778422711064,48.71,80909.46,0.0,0.99995,0.0,0.01089]
[1778422711163,48.71,80909.56,0.0,0.99995,0.0,0.01085]
[1778422712972,48.71,80905.27,0.0,0.99995,0.0,0.01092]
[1778422714536,48.71,80905.31,0.0,0.99995,0.0,0.01092]
[1778422714568,48.71,80905.31,0.0,0.99995,0.0,0.01092]
[1778422714643,48.71,80905.31,0.0,0.99995,0.0,0.01092]
[1778422714813,48.71,80905.31,0.0,0.99995,0.0,0.01092]
[1778422714986,48.71,80905.24,0.0,0.99995,0.0,0.01092]
[1778422720021,48.71,80906.34,0.0,0.99995,0.0,0.0109]
[1778422726063,48.71,80906.09,0.0,0.99995,0.0,0.01091]
[1778422728918,48.71,80906.26,0.0,0.99995,0.0,0.0109]
[1778422729071,48.71,80906.26,0.0,0.99995,0.0,0.0109]
[1778422729122,48.71,80906.26,0.0,0.99995,0.0,0.0109]
[1778422729169,48.71,80906.26,0.0,0.99995,0.0,0.0109]
[1778422729312,48.71,80906.26,0.0,0.99995,0.0,0.0109]
[1778422736133,48.71,80906.95,0.0,0.99995,0.0,0.01089]
[1778422738155,48.71,80906.96,0.0,0.99995,0.0,0.01089]
[1778422738164,48.71,80906.96,0.0,0.99995,0.0,0.01089]
[1778422738313,48.71,80906.96,0.0,0.99995,0.0,0.01089]
[1778422738429,48.71,80906.96,0.0,0.99995,0.0,0.01089]
[1778422738562,48.71,80906.96,0.0,0.99995,0.0,0.01089]
[1778422744189,48.71,80907.0,0.0,0.99995,0.0,0.01089]
[1778422749224,48.71,80906.34,0.0,0.99995,0.0,0.0109]
[1778422751098,48.71,80906.34,0.0,0.99995,0.0,0.0109]
[1778422751199,48.71,80906.34,0.0,0.99995,0.0,0.0109]
[1778422751312,48.71,80906.34,0.0,0.99995,0.0,0.0109]
[1778422751397,48.71,80906.34,0.0,0.99995,0.0,0.0109]
[1778422751562,48.71,80906.34,0.0,0.99995,0.0,0.0109]
[1778422762315,48.71,80906.38,0.0,0.99995,0.0,0.0109]
[1778422767665,48.71,80906.14,0.0,0.99995,0.0,0.01091]
[1778422767814,48.71,80906.14,0.0,0.99995,0.0,0.01091]
[1778422768048,48.71,80906.14,0.0,0.99995,0.0,0.01091]
[1778422768064,48.71,80906.14,0.0,0.99995,0.0,0.01091]
[1778422768087,48.71,80905.8,0.0,0.99995,0.0,0.01091]
[1778422774008,48.71,80905.0,0.0,0.99995,0.0,0.01092]
[1778422774067,48.71,80905.0,0.0,0.99995,0.0,0.01092]
[1778422774103,48.71,80905.0,0.0,0.99995,0.0,0.01092]
[1778422774168,48.71,80905.43,0.0,0.99995,0.0,0.01088]
[1778422774313,48.71,80905.43,0.0,0.99995,0.0,0.01088]
[1778422782458,48.71,80906.39,0.0,0.99995,0.0,0.01087]
[1778422784472,48.71,80909.03,0.0,0.99995,0.0,0.01083]
[1778422785479,48.71,80911.95,0.0,0.99995,0.0,0.01078]
[1778422786496,48.71,80911.95,0.0,0.99995,0.0,0.01078]
[1778422786566,48.71,80911.95,0.0,0.99995,0.0,0.01078]
[1778422786783,48.71,80911.95,0.0,0.99995,0.0,0.01078]
[1778422786811,48.71,80911.95,0.0,0.99995,0.0,0.01078]
[1778422786884,48.71,80912.04,0.0,0.99995,0.0,0.01078]
[1778422793261,48.71,80912.75,0.0,0.99995,0.0,0.01077]
[1778422793310,48.71,80912.75,0.0,0.99995,0.0,0.01077]
[1778422798570,48.71,80912.6,0.0,0.99995,0.0,0.01077]
[1778422807633,48.71,80911.9,0.0,0.99995,0.0,0.01078]
[1778422810032,48.71,80911.79,0.0,0.99995,0.0,0.01078]
[1778422810070,48.71,80911.79,0.0,0.99995,0.0,0.01078]
[1778422810187,48.71,80911.79,0.0,0.99995,0.0,0.01078]
[1778422810390,48.71,80911.79,0.0,0.99995,0.0,0.01078]
[1778422810564,48.71,80911.79,0.0,0.99995,0.0,0.01078]
[1778422814682,48.71,80905.89,0.0,0.99995,0.0,0.01088]
[1778422815913,48.71,80905.89,0.0,0.99995,0.0,0.01088]
[1778422816067,48.71,80905.89,0.0,0.99995,0.0,0.01088]
[1778422816306,48.71,80905.89,0.0,0.99995,0.0,0.01088]
[1778422816166,48.71,80905.06,0.0,0.99995,0.0,0.01089]
[1778422816563,48.71,80905.06,0.0,0.99995,0.0,0.01089]
[1778422819063,48.71,80904.68,0.0,0.99995,0.0,0.01089]
[1778422819164,48.71,80904.77,0.0,0.99995,0.0,0.01089]
[1778422824752,48.71,80902.85,0.0,0.99995,0.0,0.01092]
[1778422826839,48.71,80901.9,0.0,0.99995,0.0,0.01094]
[1778422827009,48.71,80901.9,0.0,0.99995,0.0,0.01094]
[1778422827061,48.71,80901.9,0.0,0.99995,0.0,0.01094]
[1778422827110,48.71,80901.4,0.0,0.99995,0.0,0.01094]
[1778422832808,48.71,80900.33,0.0,0.99995,0.0,0.01093]
[1778422840864,48.71,80900.0,0.0,0.99995,0.0,0.01093]
[1778422843400,48.71,80902.39,0.0,0.99995,0.0,0.01089]
[1778422843561,48.71,80902.39,0.0,0.99995,0.0,0.01089]
[1778422843924,48.71,80902.39,0.0,0.99995,0.0,0.01089]
[1778422844062,48.71,80902.39,0.0,0.99995,0.0,0.01089]
[1778422844160,48.71,80902.39,0.0,0.99995,0.0,0.01089]
[1778422850934,48.71,80901.52,0.0,0.99995,0.0,0.01091]
[1778422855148,48.71,80900.84,0.0,0.99995,0.0,0.01092]
[1778422855316,48.71,80900.84,0.0,0.99995,0.0,0.01092]
[1778422855320,48.71,80900.22,0.0,0.99995,0.0,0.01093]
[1778422855722,48.71,80900.22,0.0,0.99995,0.0,0.01093]
[1778422855813,48.71,80900.22,0.0,0.99995,0.0,0.01093]
[1778422858990,48.71,80897.3,0.0,0.99995,0.0,0.01097]
[1778422870068,48.71,80896.83,0.0,0.99995,0.0,0.01098]
[1778422872594,48.71,80896.46,0.0,0.99995,0.0,0.01099]
[1778422872812,48.71,80896.46,0.0,0.99995,0.0,0.01099]
[1778422873174,48.71,80896.46,0.0,0.99995,0.0,0.01099]
[1778422873311,48.71,80896.46,0.0,0.99995,0.0,0.01099]
[1778422873275,48.71,80895.78,0.0,0.99995,0.0,0.011]
[1778422883159,48.71,80895.82,0.0,0.99995,0.0,0.011]
[1778422884273,48.71,80895.82,0.0,0.99995,0.0,0.011]
[1778422884314,48.71,80895.82,0.0,0.99995,0.0,0.011]
[1778422884315,48.71,80895.82,0.0,0.99995,0.0,0.011]
[1778422884753,48.71,80895.82,0.0,0.99995,0.0,0.011]
[1778422884809,48.71,80895.82,0.0,0.99995,0.0,0.011]
[1778422888194,48.71,80887.41,0.0,0.99995,0.0,0.01113]
[1778422889201,48.71,80884.86,0.0,0.99995,0.0,0.01117]
[1778422889650,48.71,80884.86,0.0,0.99995,0.0,0.01117]
[1778422889811,48.71,80884.86,0.0,0.99995,0.0,0.01117]
[1778422890230,48.71,80884.86,0.0,0.99995,0.0,0.01117]
[1778422890312,48.71,80884.86,0.0,0.99995,0.0,0.01117]
[1778422890323,48.71,80885.9,0.0,0.99995,0.0,0.01115]
[1778422896251,48.71,80887.16,0.0,0.99995,0.0,0.0111]
[1778422901286,48.71,80885.9,0.0,0.99995,0.0,0.01112]
[1778422902650,48.71,80885.69,0.0,0.99995,0.0,0.01112]
[1778422902810,48.71,80885.69,0.0,0.99995,0.0,0.01112]
[1778422903513,48.71,80885.69,0.0,0.99995,0.0,0.01112]
[1778422903563,48.71,80885.69,0.0,0.99995,0.0,0.01112]
[1778422904308,48.71,80885.65,0.0,0.99995,0.0,0.01112]
[1778422909344,48.71,80885.43,0.0,0.99995,0.0,0.01112]
[1778422915385,48.71,80885.38,0.0,0.99995,0.0,0.01113]
[1778422924448,48.71,80885.56,0.0,0.99995,0.0,0.01112]
[1778422929483,48.71,80885.56,0.0,0.99995,0.0,0.01112]
[1778422932215,48.71,80885.89,0.0,0.99995,0.0,0.01112]
[1778422932313,48.71,80885.89,0.0,0.99995,0.0,0.01112]
[1778422932411,48.71,80886.33,0.0,0.99995,0.0,0.01111]
[1778422932883,48.71,80886.33,0.0,0.99995,0.0,0.01111]
[1778422933066,48.71,80886.33,0.0,0.99995,0.0,0.01111]
[1778422938306,48.71,80887.44,0.0,0.99995,0.0,0.01109]
[1778422938324,48.71,80889.9,0.0,0.99995,0.0,0.01105]
[1778422938560,48.71,80889.9,0.0,0.99995,0.0,0.01105]
[1778422939014,48.71,80889.9,0.0,0.99995,0.0,0.01105]
[1778422939061,48.71,80889.9,0.0,0.99995,0.0,0.01105]
[1778422939111,48.71,80891.05,0.0,0.99995,0.0,0.01104]
[1778422944592,48.71,80892.57,0.0,0.99995,0.0,0.01101]
[1778422953655,48.71,80894.97,0.0,0.99995,0.0,0.01094]
[1778422955409,48.71,80894.97,0.0,0.99995,0.0,0.01094]
[1778422955563,48.71,80894.97,0.0,0.99995,0.0,0.01094]
[1778422956275,48.71,80894.97,0.0,0.99995,0.0,0.01094]
[1778422956312,48.71,80894.97,0.0,0.99995,0.0,0.01094]
[1778422956376,48.71,80894.97,0.0,0.99995,0.0,0.01094]
[1778422960704,48.71,80892.91,0.0,0.99995,0.0,0.01097]
[1778422966746,48.71,80892.84,0.0,0.99995,0.0,0.01097]
[1778422976821,48.71,80892.84,0.0,0.99995,0.0,0.01097]
[1778422978039,48.71,80892.84,0.0,0.99995,0.0,0.01097]
[1778422978061,48.71,80892.84,0.0,0.99995,0.0,0.01097]
[1778422978160,48.71,80892.84,0.0,0.99995,0.0,0.01097]
[1778422979128,48.71,80892.84,0.0,0.99995,0.0,0.01097]
[1778422979313,48.71,80892.84,0.0,0.99995,0.0,0.01097]
[1778422983073,48.71,80892.73,0.0,0.99995,0.0,0.01097]
[1778422983311,48.71,80892.73,0.0,0.99995,0.0,0.01097]
[1778422983391,48.71,80893.95,0.0,0.99995,0.0,0.01096]
[1778422983808,48.71,80893.95,0.0,0.99995,0.0,0.01096]
[1778422984065,48.71,80893.95,0.0,0.99995,0.0,0.01096]
[1778422989912,48.71,80899.73,0.0,0.99995,0.0,0.01087]
[1778422990581,48.71,80899.73,0.0,0.99995,0.0,0.01087]
[1778422990810,48.71,80899.73,0.0,0.99995,0.0,0.01087]
[1778422990919,48.71,80902.9,0.0,0.99995,0.0,0.01082]
[1778422991716,48.71,80902.9,0.0,0.99995,0.0,0.01082]
[1778422991811,48.71,80902.9,0.0,0.99995,0.0,0.01082]
[1778422997968,48.71,80903.01,0.0,0.99995,0.0,0.01081]
[1778422998818,48.71,80903.01,0.0,0.99995,0.0,0.01081]
[1778422999061,48.71,80903.01,0.0,0.99995,0.0,0.01081]
[1778422999157,48.71,80903.13,0.0,0.99995,0.0,0.01081]
[1778423000841,48.71,80903.5,0.0,0.99995,0.0,0.01081]
[1778423001064,48.71,80903.5,0.0,0.99995,0.0,0.01081]
[1778423001086,48.71,80905.4,0.0,0.99995,0.0,0.01078]
[1778423011059,48.71,80907.83,0.0,0.99995,0.0,0.01071]
[1778423013073,48.71,80912.69,0.0,0.99995,0.0,0.01063]
[1778423014022,48.71,80912.69,0.0,0.99995,0.0,0.01063]
[1778423014062,48.71,80912.69,0.0,0.99995,0.0,0.01063]
[1778423014080,48.71,80914.66,0.0,0.99995,0.0,0.0106]
[1778423015281,48.71,80914.66,0.0,0.99995,0.0,0.0106]
[1778423015309,48.71,80914.66,0.0,0.99995,0.0,0.0106]
[1778423018108,48.71,80913.04,0.0,0.99995,0.0,0.01063]
[1778423022201,48.71,80913.58,0.0,0.99995,0.0,0.01062]
[1778423022314,48.71,80913.58,0.0,0.99995,0.0,0.01062]
[1778423022452,48.71,80913.58,0.0,0.99995,0.0,0.01062]
[1778423022503,48.71,80913.58,0.0,0.99995,0.0,0.01062]
[1778423022560,48.71,80913.58,0.0,0.99995,0.0,0.01062]
[1778423023143,48.71,80913.29,0.0,0.99995,0.0,0.01062]
[1778423030192,48.71,80913.47,0.0,0.99995,0.0,0.01062]
[1778423037241,48.71,80913.58,0.0,0.99995,0.0,0.01062]
[1778423039259,48.71,80913.62,0.0,0.99995,0.0,0.01062]
[1778423039311,48.71,80913.62,0.0,0.99995,0.0,0.01062]
[1778423050332,48.71,80913.7,0.0,0.99995,0.0,0.01062]
[1778423056952,48.71,80913.7,0.0,0.99995,0.0,0.01062]
[1778423057059,48.71,80913.7,0.0,0.99995,0.0,0.01062]
[1778423057970,48.71,80913.7,0.0,0.99995,0.0,0.01062]
[1778423058063,48.71,80913.7,0.0,0.99995,0.0,0.01062]
[1778423058388,48.71,80913.67,0.0,0.99995,0.0,0.01062]
[1778423071479,48.71,80914.24,0.0,0.99995,0.0,0.01057]
[1778423076514,48.71,80914.53,0.0,0.99995,0.0,0.01057]
[1778423077128,48.71,80914.53,0.0,0.99995,0.0,0.01057]
[1778423077308,48.71,80914.53,0.0,0.99995,0.0,0.01057]
[1778423077521,48.71,80914.57,0.0,0.99995,0.0,0.01057]
[1778423078517,48.71,80914.57,0.0,0.99995,0.0,0.01057]
[1778423078564,48.71,80914.57,0.0,0.99995,0.0,0.01057]
[1778423088598,48.71,80915.5,0.0,0.99995,0.0,0.01055]
[1778423094640,48.71,80915.48,0.0,0.99995,0.0,0.01056]
[1778423099764,48.71,80915.46,0.0,0.99995,0.0,0.01056]
[1778423101072,48.71,80915.46,0.0,0.99995,0.0,0.01056]
[1778423101310,48.71,80915.46,0.0,0.99995,0.0,0.01056]
[1778423110753,48.71,80915.51,0.0,0.99995,0.0,0.01055]
[1778423120823,48.71,80915.48,0.0,0.99995,0.0,0.01056]
[1778423129886,48.71,80915.58,0.0,0.99995,0.0,0.01055]
[1778423141970,48.71,80915.51,0.0,0.99995,0.0,0.01052]
[1778423153047,48.71,80915.48,0.0,0.99995,0.0,0.01052]
[1778423155037,48.71,80915.44,0.0,0.99995,0.0,0.01052]
[1778423155064,48.71,80915.44,0.0,0.99995,0.0,0.01052]
[1778423166138,48.71,80913.45,0.0,0.99995,0.0,0.01055]
[1778423166915,48.71,80913.45,0.0,0.99995,0.0,0.01055]
[1778423167061,48.71,80913.45,0.0,0.99995,0.0,0.01055]
[1778423174194,48.71,80912.41,0.0,0.99995,0.0,0.01057]
[1778423176208,48.71,80911.17,0.0,0.99995,0.0,0.01059]
[1778423182250,48.71,80911.17,0.0,0.99995,0.0,0.01059]
[1778423187134,48.71,80910.48,0.0,0.99995,0.0,0.0106]
[1778423187312,48.71,80910.48,0.0,0.99995,0.0,0.0106]
[1778423191313,48.71,80908.98,0.0,0.99995,0.0,0.01058]
[1778423192320,48.71,80907.65,0.0,0.99995,0.0,0.01061]
[1778423194636,48.71,80905.36,0.0,0.99995,0.0,0.01064]
[1778423194932,48.71,80905.36,0.0,0.99995,0.0,0.01064]
[1778423195070,48.71,80905.36,0.0,0.99995,0.0,0.01064]
[1778423201385,48.71,80903.89,0.0,0.99995,0.0,0.01066]
[1778423205947,48.71,80903.89,0.0,0.99995,0.0,0.01066]
[1778423206062,48.71,80903.89,0.0,0.99995,0.0,0.01066]
[1778423212462,48.71,80901.95,0.0,0.99995,0.0,0.01069]
[1778423213617,48.71,80901.95,0.0,0.99995,0.0,0.01069]
[1778423213811,48.71,80901.75,0.0,0.99995,0.0,0.01069]
[1778423224547,48.71,80900.85,0.0,0.99995,0.0,0.01071]
[1778423230589,48.71,80900.74,0.0,0.99995,0.0,0.01071]
[1778423232028,48.71,80900.74,0.0,0.99995,0.0,0.01071]
[1778423232061,48.71,80900.74,0.0,0.99995,0.0,0.01071]
[1778423240659,48.71,80900.32,0.0,0.99995,0.0,0.01072]
[1778423252744,48.71,80900.57,0.0,0.99995,0.0,0.01068]
[1778423259793,48.71,80900.96,0.0,0.99995,0.0,0.01067]
[1778423269863,48.71,80900.96,0.0,0.99995,0.0,0.01067]
[1778423271430,48.71,80900.96,0.0,0.99995,0.0,0.01067]
[1778423271567,48.71,80900.96,0.0,0.99995,0.0,0.01067]
[1778423277920,48.71,80901.18,0.0,0.99995,0.0,0.01067]
[1778423286983,48.71,80901.15,0.0,0.99995,0.0,0.01067]
[1778423295040,48.71,80901.19,0.0,0.99995,0.0,0.01067]
[1778423304103,48.71,80901.01,0.0,0.99995,0.0,0.01067]
[1778423309138,48.71,80900.33,0.0,0.99995,0.0,0.01068]
[1778423314173,48.71,80900.2,0.0,0.99995,0.0,0.01065]
[1778423320215,48.71,80900.52,0.0,0.99995,0.0,0.01064]
[1778423327264,48.71,80900.57,0.0,0.99995,0.0,0.01064]
[1778423333306,48.71,80900.5,0.0,0.99995,0.0,0.01064]
[1778423343281,48.71,80900.5,0.0,0.99995,0.0,0.01064]
[1778423343313,48.71,80900.5,0.0,0.99995,0.0,0.01064]
[1778423353457,48.71,80900.81,0.0,0.99995,0.0,0.01064]
[1778423358483,48.71,80900.66,0.0,0.99995,0.0,0.01064]
[1778423365532,48.71,80900.67,0.0,0.99995,0.0,0.01064]
[1778423375602,48.71,80900.67,0.0,0.99995,0.0,0.01061]
[1778423385672,48.71,80900.67,0.0,0.99995,0.0,0.01061]
[1778423390707,48.71,80900.36,0.0,0.99995,0.0,0.01061]
[1778423396749,48.71,80901.19,0.0,0.99995,0.0,0.0106]
[1778423397756,48.71,80903.47,0.0,0.99995,0.0,0.01057]
[1778423398321,48.71,80903.47,0.0,0.99995,0.0,0.01057]
[1778423398559,48.71,80903.47,0.0,0.99995,0.0,0.01057]
[1778423398763,48.71,80904.8,0.0,0.99995,0.0,0.01055]
[1778423402793,48.71,80908.79,0.0,0.99995,0.0,0.01049]
[1778423408835,48.71,80909.86,0.0,0.99995,0.0,0.01047]
[1778423415884,48.71,80910.07,0.0,0.99995,0.0,0.01047]
[1778423416891,48.71,80905.98,0.0,0.99995,0.0,0.01053]
[1778423417082,48.71,80905.98,0.0,0.99995,0.0,0.01053]
[1778423417312,48.71,80905.98,0.0,0.99995,0.0,0.01053]
[1778423417900,48.71,80901.2,0.0,0.99995,0.0,0.0106]
[1778423418906,48.71,80904.53,0.0,0.99995,0.0,0.01055]
[1778423423941,48.71,80904.67,0.0,0.99995,0.0,0.01055]
[1778423430990,48.71,80905.27,0.0,0.99995,0.0,0.01054]
[1778423439047,48.71,80905.07,0.0,0.99995,0.0,0.01051]
[1778423442293,48.71,80903.91,0.0,0.99995,0.0,0.01052]
[1778423443064,48.71,80903.01,0.0,0.99995,0.0,0.01054]
[1778423448110,48.71,80903.77,0.0,0.99995,0.0,0.01053]
[1778423456166,48.71,80904.16,0.0,0.99995,0.0,0.01052]
[1778423461201,48.71,80904.1,0.0,0.99995,0.0,0.01052]
[1778423466236,48.71,80904.17,0.0,0.99995,0.0,0.01052]
[1778423472278,48.71,80906.35,0.0,0.99995,0.0,0.01049]
[1778423479329,48.71,80907.29,0.0,0.99995,0.0,0.01047]
[1778423484364,48.71,80907.67,0.0,0.99995,0.0,0.01047]
[1778423496448,48.71,80907.92,0.0,0.99995,0.0,0.01043]
[1778423505511,48.71,80908.64,0.0,0.99995,0.0,0.01042]
[1778423511553,48.71,80910.0,0.0,0.99995,0.0,0.0104]
[1778423516588,48.71,80909.75,0.0,0.99995,0.0,0.0104]
[1778423522630,48.71,80909.57,0.0,0.99995,0.0,0.01041]
[1778423532700,48.71,80911.84,0.0,0.99996,0.0,0.01037]
[1778423535721,48.71,80917.76,0.0,0.99996,0.0,0.01028]
[1778423536728,48.71,80922.43,0.0,0.99996,0.0,0.01022]
[1778423537735,48.71,80925.84,0.0,0.99996,0.0,0.01017]
[1778423539749,48.71,80927.22,0.0,0.99996,0.0,0.01015]
[1778423540861,48.71,80927.22,0.0,0.99996,0.0,0.01015]
[1778423540919,48.71,80928.4,0.0,0.99996,0.0,0.01013]
[1778423541065,48.71,80928.4,0.0,0.99996,0.0,0.01013]
[1778423546798,48.71,80928.9,0.0,0.99996,0.0,0.01012]
[1778423557875,48.71,80930.42,0.0,0.99996,0.0,0.01007]
[1778423558883,48.71,80933.77,0.0,0.99996,0.0,0.01002]
[1778423563917,48.71,80933.38,0.0,0.99996,0.0,0.01002]
[1778423569959,48.71,80935.53,0.0,0.99996,0.0,0.00999]
[1778423570183,48.71,80935.53,0.0,0.99996,0.0,0.00999]
[1778423571059,48.71,80935.53,0.0,0.99996,0.0,0.00999]
[1778423571075,48.71,80938.04,0.0,0.99996,0.0,0.00996]
[1778423571973,48.71,80943.05,0.0,0.99996,0.0,0.00989]
[1778423582043,48.71,80944.78,0.0,0.99996,0.0,0.00986]
[1778423587079,48.71,80945.86,0.0,0.99996,0.0,0.00985]
[1778423592113,48.71,80946.22,0.0,0.99996,0.0,0.00984]
[1778423597151,48.71,80955.97,0.0,0.99996,0.0,0.0097]
[1778423598158,48.71,80967.57,0.0,0.99996,0.0,0.00954]
[1778423599165,48.71,80968.38,0.0,0.99996,0.0,0.00953]
[1778423604200,48.71,80967.86,0.0,0.99996,0.0,0.00954]
[1778423609235,48.71,80967.85,0.0,0.99996,0.0,0.00954]
[1778423614270,48.71,80966.98,0.0,0.99996,0.0,0.00952]
[1778423623075,48.71,80968.34,0.0,0.99996,0.0,0.0095]
[1778423627050,48.71,80969.22,0.0,0.99996,0.0,0.00949]
[1778423637329,48.71,80969.31,0.0,0.99996,0.0,0.00949]
[1778423638059,48.71,80969.31,0.0,0.99996,0.0,0.00949]
[1778423638085,48.71,80965.82,0.0,0.99996,0.0,0.00954]
[1778423638438,48.71,80962.51,0.0,0.99996,0.0,0.00958]
[1778423641459,48.71,80958.55,0.0,0.99996,0.0,0.00964]
[1778423644740,48.71,80958.58,0.0,0.99996,0.0,0.00964]
[1778423644815,48.71,80958.58,0.0,0.99996,0.0,0.00964]
[1778423644841,48.71,80958.51,0.0,0.99996,0.0,0.00964]
[1778423650522,48.71,80957.67,0.0,0.99996,0.0,0.00965]
[1778423652445,48.71,80957.67,0.0,0.99996,0.0,0.00965]
[1778423653063,48.71,80957.67,0.0,0.99996,0.0,0.00965]
[1778423654550,48.71,80954.48,0.0,0.99996,0.0,0.00969]
[1778423661599,48.71,80953.39,0.0,0.99996,0.0,0.00971]
[1778423664935,48.71,80951.22,0.0,0.99996,0.0,0.00974]
[1778423665064,48.71,80951.22,0.0,0.99996,0.0,0.00974]
[1778423665165,48.71,80950.88,0.0,0.99996,0.0,0.00974]
[1778423666064,48.71,80950.88,0.0,0.99996,0.0,0.00974]
[1778423666309,48.71,80950.19,0.0,0.99996,0.0,0.00975]
[1778423671219,48.71,80951.09,0.0,0.99996,0.0,0.00974]
[1778423671314,48.71,80951.09,0.0,0.99996,0.0,0.00974]
[1778423671716,48.71,80951.09,0.0,0.99996,0.0,0.00974]
[1778423671816,48.71,80951.09,0.0,0.99996,0.0,0.00974]
[1778423671817,48.71,80951.13,0.0,0.99996,0.0,0.00971]
[1778423677711,48.71,80951.09,0.0,0.99996,0.0,0.00971]
[1778423685767,48.71,80950.55,0.0,0.99996,0.0,0.00972]
[1778423690802,48.71,80949.37,0.0,0.99996,0.0,0.00973]
[1778423691650,48.71,80949.37,0.0,0.99996,0.0,0.00973]
[1778423691814,48.71,80949.37,0.0,0.99996,0.0,0.00973]
[1778423691936,48.71,80949.37,0.0,0.99996,0.0,0.00973]
[1778423692063,48.71,80949.37,0.0,0.99996,0.0,0.00973]
[1778423692162,48.71,80949.34,0.0,0.99996,0.0,0.00973]
[1778423701879,48.71,80949.34,0.0,0.99996,0.0,0.00973]
[1778423705067,48.71,80949.34,0.0,0.99996,0.0,0.00973]
[1778423705153,48.71,80949.88,0.0,0.99996,0.0,0.00972]
[1778423705315,48.71,80949.88,0.0,0.99996,0.0,0.00972]
[1778423705539,48.71,80949.88,0.0,0.99996,0.0,0.00972]
[1778423705562,48.71,80949.88,0.0,0.99996,0.0,0.00972]
[1778423713965,48.71,80949.82,0.0,0.99996,0.0,0.00973]
[1778423719000,48.71,80949.8,0.0,0.99996,0.0,0.00973]
[1778423725046,48.71,80954.12,0.0,0.99996,0.0,0.00967]
[1778423727251,48.71,80954.93,0.0,0.99996,0.0,0.00965]
[1778423727311,48.71,80954.93,0.0,0.99996,0.0,0.00965]
[1778423727715,48.71,80954.93,0.0,0.99996,0.0,0.00965]
[1778423727813,48.71,80954.93,0.0,0.99996,0.0,0.00965]
[1778423727816,48.71,80954.93,0.0,0.99996,0.0,0.00965]
[1778423737130,48.71,80957.09,0.0,0.99996,0.0,0.00959]
[1778423740312,48.71,80958.01,0.0,0.99996,0.0,0.00958]
[1778423740563,48.71,80958.01,0.0,0.99996,0.0,0.00958]
[1778423740998,48.71,80958.01,0.0,0.99996,0.0,0.00958]
[1778423741066,48.71,80958.01,0.0,0.99996,0.0,0.00958]
[1778423741158,48.71,80958.2,0.0,0.99996,0.0,0.00958]
[1778423746193,48.71,80958.08,0.0,0.99996,0.0,0.00958]
[1778423751228,48.71,80958.52,0.0,0.99996,0.0,0.00957]
[1778423753242,48.71,80955.23,0.0,0.99996,0.0,0.00962]
[1778423757041,48.71,80954.7,0.0,0.99996,0.0,0.00963]
[1778423757063,48.71,80954.7,0.0,0.99996,0.0,0.00963]
[1778423757070,48.71,80954.7,0.0,0.99996,0.0,0.00963]
[1778423757380,48.71,80954.7,0.0,0.99996,0.0,0.00963]
[1778423757562,48.71,80954.7,0.0,0.99996,0.0,0.00963]
[1778423762154,48.71,80953.46,0.0,0.99996,0.0,0.00964]
[1778423762203,48.71,80951.25,0.0,0.99996,0.0,0.00967]
[1778423762319,48.71,80951.25,0.0,0.99996,0.0,0.00967]
[1778423762385,48.71,80951.25,0.0,0.99996,0.0,0.00967]
[1778423762567,48.71,80951.25,0.0,0.99996,0.0,0.00967]
[1778423768347,48.71,80950.82,0.0,0.99996,0.0,0.00968]
[1778423777168,48.71,80950.82,0.0,0.99996,0.0,0.00968]
[1778423777270,48.71,80950.82,0.0,0.99996,0.0,0.00968]
[1778423777317,48.71,80950.82,0.0,0.99996,0.0,0.00968]
[1778423777517,48.71,80950.82,0.0,0.99996,0.0,0.00968]
[1778423777568,48.71,80950.82,0.0,0.99996,0.0,0.00968]
[1778423786473,48.71,80950.44,0.0,0.99996,0.0,0.00969]
[1778423800571,48.71,80949.87,0.0,0.99996,0.0,0.00966]
[1778423802585,48.71,80945.89,0.0,0.99996,0.0,0.00972]
[1778423804560,48.71,80946.37,0.0,0.99996,0.0,0.00971]
[1778423804814,48.71,80946.37,0.0,0.99996,0.0,0.00971]
[1778423805015,48.71,80946.37,0.0,0.99996,0.0,0.00971]
[1778423805064,48.71,80946.37,0.0,0.99996,0.0,0.00971]
[1778423805160,48.71,80946.33,0.0,0.99996,0.0,0.00971]
[1778423810641,48.71,80943.79,0.0,0.99996,0.0,0.00975]
[1778423812386,48.71,80941.76,0.0,0.99996,0.0,0.00977]
[1778423812562,48.71,80941.76,0.0,0.99996,0.0,0.00977]
[1778423812891,48.71,80941.76,0.0,0.99996,0.0,0.00977]
[1778423813067,48.71,80941.76,0.0,0.99996,0.0,0.00977]
[1778423813075,48.71,80940.81,0.0,0.99996,0.0,0.00979]
[1778423818697,48.71,80940.99,0.0,0.99996,0.0,0.00979]
[1778423824739,48.71,80940.71,0.0,0.99996,0.0,0.00979]
[1778423830205,48.71,80940.64,0.0,0.99996,0.0,0.00979]
[1778423830315,48.71,80940.64,0.0,0.99996,0.0,0.00979]
[1778423830306,48.71,80938.21,0.0,0.99996,0.0,0.00982]
[1778423831308,48.71,80938.21,0.0,0.99996,0.0,0.00982]
[1778423831339,48.71,80930.85,0.0,0.99996,0.0,0.00993]
[1778423831562,48.71,80930.85,0.0,0.99996,0.0,0.00993]
[1778423836823,48.71,80929.14,0.0,0.99996,0.0,0.00995]
[1778423839191,48.71,80929.17,0.0,0.99996,0.0,0.00995]
[1778423839311,48.71,80929.17,0.0,0.99996,0.0,0.00995]
[1778423839293,48.71,80929.17,0.0,0.99996,0.0,0.00995]
[1778423844879,48.71,80931.71,0.0,0.99996,0.0,0.00992]
[1778423848829,48.71,80933.17,0.0,0.99996,0.0,0.0099]
[1778423849066,48.71,80933.17,0.0,0.99996,0.0,0.0099]
[1778423851928,48.71,80931.35,0.0,0.99996,0.0,0.00989]
[1778423856965,48.71,80930.83,0.0,0.99996,0.0,0.0099]
[1778423858538,48.71,80931.0,0.0,0.99996,0.0,0.00989]
[1778423858566,48.71,80931.0,0.0,0.99996,0.0,0.00989]
[1778423858909,48.71,80931.0,0.0,0.99996,0.0,0.00989]
[1778423859061,48.71,80931.0,0.0,0.99996,0.0,0.00989]
[1778423859117,48.71,80931.0,0.0,0.99996,0.0,0.00989]
[1778423871064,48.71,80931.07,0.0,0.99996,0.0,0.00989]
[1778423876961,48.71,80932.54,0.0,0.99996,0.0,0.00987]
[1778423877062,48.71,80932.54,0.0,0.99996,0.0,0.00987]
[1778423877163,48.71,80932.54,0.0,0.99996,0.0,0.00987]
[1778423877408,48.71,80932.54,0.0,0.99996,0.0,0.00987]
[1778423877562,48.71,80932.54,0.0,0.99996,0.0,0.00987]
[1778423883149,48.71,80931.82,0.0,0.99996,0.0,0.00988]
[1778423886702,48.71,80931.09,0.0,0.99996,0.0,0.00989]
[1778423886810,48.71,80931.09,0.0,0.99996,0.0,0.00989]
[1778423887354,48.71,80931.09,0.0,0.99996,0.0,0.00989]
[1778423887404,48.71,80931.09,0.0,0.99996,0.0,0.00989]
[1778423887563,48.71,80931.09,0.0,0.99996,0.0,0.00989]
[1778423894226,48.71,80932.07,0.0,0.99996,0.0,0.00988]
[1778423896353,48.71,80932.03,0.0,0.99996,0.0,0.00988]
[1778423896409,48.71,80932.03,0.0,0.99996,0.0,0.00988]
[1778423896560,48.71,80932.03,0.0,0.99996,0.0,0.00988]
[1778423897130,48.71,80932.03,0.0,0.99996,0.0,0.00988]
[1778423897310,48.71,80932.03,0.0,0.99996,0.0,0.00988]
[1778423901275,48.71,80932.04,0.0,0.99996,0.0,0.00988]
[1778423906497,48.71,80931.31,0.0,0.99996,0.0,0.00989]
[1778423906565,48.71,80931.31,0.0,0.99996,0.0,0.00989]
[1778423907189,48.71,80931.31,0.0,0.99996,0.0,0.00989]
[1778423907312,48.71,80931.31,0.0,0.99996,0.0,0.00989]
[1778423907403,48.71,80931.31,0.0,0.99996,0.0,0.00989]
[1778423914366,48.71,80932.04,0.0,0.99996,0.0,0.00985]
[1778423916510,48.71,80932.03,0.0,0.99996,0.0,0.00985]
[1778423916563,48.71,80932.03,0.0,0.99996,0.0,0.00985]
[1778423917186,48.71,80932.03,0.0,0.99996,0.0,0.00985]
[1778423917314,48.71,80932.03,0.0,0.99996,0.0,0.00985]
[1778423917402,48.71,80932.03,0.0,0.99996,0.0,0.00985]
[1778423924436,48.71,80931.45,0.0,0.99996,0.0,0.00986]
[1778423926423,48.71,80931.2,0.0,0.99996,0.0,0.00986]
[1778423926571,48.71,80931.2,0.0,0.99996,0.0,0.00986]
[1778423927063,48.71,80931.2,0.0,0.99996,0.0,0.00986]
[1778423927315,48.71,80931.2,0.0,0.99996,0.0,0.00986]
[1778423927411,48.71,80931.28,0.0,0.99996,0.0,0.00986]
[1778423933162,48.71,80931.28,0.0,0.99996,0.0,0.00986]
[1778423933313,48.71,80931.28,0.0,0.99996,0.0,0.00986]
[1778423933318,48.71,80932.71,0.0,0.99996,0.0,0.00984]
[1778423933499,48.71,80932.71,0.0,0.99996,0.0,0.00984]
[1778423933565,48.71,80932.71,0.0,0.99996,0.0,0.00984]
[1778423934506,48.71,80936.61,0.0,0.99996,0.0,0.00978]
[1778423935513,48.71,80939.93,0.0,0.99996,0.0,0.00974]
[1778423940548,48.71,80940.16,0.0,0.99996,0.0,0.00973]
[1778423945583,48.71,80939.81,0.0,0.99996,0.0,0.00974]
[1778423950618,48.71,80940.29,0.0,0.99996,0.0,0.00973]
[1778423955653,48.71,80941.95,0.0,0.99996,0.0,0.00971]
[1778423956787,48.71,80941.95,0.0,0.99996,0.0,0.00971]
[1778423956813,48.71,80941.95,0.0,0.99996,0.0,0.00971]
[1778423956948,48.71,80941.95,0.0,0.99996,0.0,0.00971]
[1778423957534,48.71,80941.95,0.0,0.99996,0.0,0.00971]
[1778423957563,48.71,80941.95,0.0,0.99996,0.0,0.00971]
[1778423962702,48.71,80941.77,0.0,0.99996,0.0,0.00971]
[1778423970758,48.71,80941.95,0.0,0.99996,0.0,0.00971]
[1778423978814,48.71,80941.7,0.0,0.99996,0.0,0.00968]
[1778423984856,48.71,80942.17,0.0,0.99996,0.0,0.00967]
[1778423986546,48.71,80942.17,0.0,0.99996,0.0,0.00967]
[1778423986561,48.71,80942.17,0.0,0.99996,0.0,0.00967]
[1778423987412,48.71,80942.17,0.0,0.99996,0.0,0.00967]
[1778423986645,48.71,80942.17,0.0,0.99996,0.0,0.00967]
[1778423987563,48.71,80942.17,0.0,0.99996,0.0,0.00967]
[1778423994928,48.71,80941.55,0.0,0.99996,0.0,0.00968]
[1778423995530,48.71,80941.55,0.0,0.99996,0.0,0.00968]
[1778423995561,48.71,80941.55,0.0,0.99996,0.0,0.00968]
[1778423996443,48.71,80941.55,0.0,0.99996,0.0,0.00968]
[1778423996492,48.71,80941.59,0.0,0.99996,0.0,0.00968]
[1778423996563,48.71,80941.59,0.0,0.99996,0.0,0.00968]
[1778424004998,48.71,80942.31,0.0,0.99996,0.0,0.00967]
[1778424006177,48.71,80942.31,0.0,0.99996,0.0,0.00967]
[1778424006311,48.71,80942.31,0.0,0.99996,0.0,0.00967]
[1778424006391,48.71,80942.31,0.0,0.99996,0.0,0.00967]
[1778424007156,48.71,80942.31,0.0,0.99996,0.0,0.00967]
[1778424007319,48.71,80942.31,0.0,0.99996,0.0,0.00967]
[1778424015068,48.71,80941.48,0.0,0.99996,0.0,0.00968]
[1778424015666,48.71,80941.48,0.0,0.99996,0.0,0.00968]
[1778424015812,48.71,80941.48,0.0,0.99996,0.0,0.00968]
[1778424016075,48.71,80941.18,0.0,0.99996,0.0,0.00969]
[1778424016819,48.71,80941.18,0.0,0.99996,0.0,0.00969]
[1778424017068,48.71,80941.18,0.0,0.99996,0.0,0.00969]
[1778424023124,48.71,80940.38,0.0,0.99996,0.0,0.0097]
[1778424025536,48.71,80940.38,0.0,0.99996,0.0,0.0097]
[1778424025561,48.71,80941.11,0.0,0.99996,0.0,0.00969]
[1778424026510,48.71,80941.11,0.0,0.99996,0.0,0.00969]
[1778424026564,48.71,80941.11,0.0,0.99996,0.0,0.00969]
[1778424027152,48.71,80941.14,0.0,0.99996,0.0,0.00969]
[1778424032187,48.71,80941.04,0.0,0.99996,0.0,0.00966]
[1778424033194,48.71,80943.84,0.0,0.99996,0.0,0.00962]
[1778424034201,48.71,80948.56,0.0,0.99996,0.0,0.00955]
[1778424034666,48.71,80948.56,0.0,0.99996,0.0,0.00955]
[1778424034812,48.71,80948.56,0.0,0.99996,0.0,0.00955]
[1778424035209,48.71,80949.29,0.0,0.99996,0.0,0.00954]
[1778424035927,48.71,80949.29,0.0,0.99996,0.0,0.00954]
[1778424036066,48.71,80949.29,0.0,0.99996,0.0,0.00954]
[1778424041250,48.71,80949.32,0.0,0.99996,0.0,0.00954]
[1778424041726,48.71,80949.32,0.0,0.99996,0.0,0.00954]
[1778424042259,48.71,80956.32,0.0,0.99996,0.0,0.00945]
[1778424043265,48.71,80963.95,0.0,0.99996,0.0,0.00934]
[1778424044272,48.71,80967.09,0.0,0.99996,0.0,0.0093]
[1778424045682,48.71,80968.11,0.0,0.99996,0.0,0.00929]
[1778424046285,48.71,80966.4,0.0,0.99996,0.0,0.00931]
[1778424049306,48.71,80962.62,0.0,0.99996,0.0,0.00936]
[1778424050313,48.71,80960.58,0.0,0.99996,0.0,0.00939]
[1778424054341,48.71,80957.89,0.0,0.99996,0.0,0.00942]
[1778424055348,48.71,80950.46,0.0,0.99996,0.0,0.00953]
[1778424056332,48.71,80950.46,0.0,0.99996,0.0,0.00953]
[1778424056559,48.71,80950.46,0.0,0.99996,0.0,0.00953]
[1778424056488,48.71,80948.3,0.0,0.99996,0.0,0.00956]
[1778424057362,48.71,80947.56,0.0,0.99996,0.0,0.00957]
[1778424057882,48.71,80947.56,0.0,0.99996,0.0,0.00957]
[1778424058065,48.71,80947.56,0.0,0.99996,0.0,0.00957]
[1778424063404,48.71,80947.71,0.0,0.99996,0.0,0.00956]
[1778424069446,48.71,80948.05,0.0,0.99996,0.0,0.00956]
[1778424074481,48.71,80947.25,0.0,0.99996,0.0,0.00957]
[1778424078511,48.71,80942.01,0.0,0.99996,0.0,0.00964]
[1778424079518,48.71,80937.52,0.0,0.99996,0.0,0.00971]
[1778424080526,48.71,80930.86,0.0,0.99996,0.0,0.0098]
[1778424081719,48.71,80929.22,0.0,0.99996,0.0,0.00982]
[1778424081816,48.71,80929.22,0.0,0.99996,0.0,0.00982]
[1778424082539,48.71,80929.18,0.0,0.99996,0.0,0.00982]
[1778424082960,48.71,80929.18,0.0,0.99996,0.0,0.00982]
[1778424083062,48.71,80929.18,0.0,0.99996,0.0,0.00982]
[1778424085560,48.71,80925.38,0.0,0.99996,0.0,0.00988]
[1778424092609,48.71,80926.34,0.0,0.99996,0.0,0.00983]
[1778424096637,48.71,80929.73,0.0,0.99996,0.0,0.00978]
[1778424098185,48.71,80929.73,0.0,0.99996,0.0,0.00978]
[1778424098310,48.71,80929.73,0.0,0.99996,0.0,0.00978]
[1778424098411,48.71,80930.85,0.0,0.99996,0.0,0.00977]
[1778424099597,48.71,80930.85,0.0,0.99996,0.0,0.00977]
[1778424098651,48.71,80932.75,0.0,0.99996,0.0,0.00974]
[1778424099809,48.71,80932.75,0.0,0.99996,0.0,0.00974]
[1778424105700,48.71,80933.1,0.0,0.99996,0.0,0.00974]
[1778424109292,48.71,80933.1,0.0,0.99996,0.0,0.00974]
[1778424109311,48.71,80933.1,0.0,0.99996,0.0,0.00974]
[1778424109519,48.71,80932.57,0.0,0.99996,0.0,0.00974]
[1778424110675,48.71,80932.57,0.0,0.99996,0.0,0.00974]
[1778424110811,48.71,80932.57,0.0,0.99996,0.0,0.00974]
[1778424118794,48.71,80931.21,0.0,0.99996,0.0,0.00976]
[1778424119929,48.71,80931.21,0.0,0.99996,0.0,0.00976]
[1778424120061,48.71,80931.21,0.0,0.99996,0.0,0.00976]
[1778424120162,48.71,80927.86,0.0,0.99996,0.0,0.00981]
[1778424121709,48.71,80928.52,0.0,0.99996,0.0,0.0098]
[1778424121817,48.71,80928.52,0.0,0.99996,0.0,0.0098]
[1778424126983,48.71,80930.26,0.0,0.99996,0.0,0.00978]
[1778424127058,48.71,80930.26,0.0,0.99996,0.0,0.00978]
[1778424127159,48.71,80928.52,0.0,0.99996,0.0,0.0098]
[1778424127762,48.71,80928.52,0.0,0.99996,0.0,0.0098]
[1778424127815,48.71,80928.52,0.0,0.99996,0.0,0.0098]
[1778424132892,48.71,80928.63,0.0,0.99996,0.0,0.0098]
[1778424133719,48.71,80928.63,0.0,0.99996,0.0,0.0098]
[1778424133815,48.71,80928.63,0.0,0.99996,0.0,0.0098]
[1778424134522,48.71,80928.63,0.0,0.99996,0.0,0.0098]
[1778424134557,48.71,80928.63,0.0,0.99996,0.0,0.0098]
[1778424134610,48.71,80927.65,0.0,0.99996,0.0,0.00981]
[1778424134906,48.71,80926.04,0.0,0.99996,0.0,0.00984]
[1778424136920,48.71,80928.64,0.0,0.99996,0.0,0.0098]
[1778424141955,48.71,80929.21,0.0,0.99996,0.0,0.00979]
[1778424144657,48.71,80929.42,0.0,0.99996,0.0,0.00979]
[1778424144809,48.71,80929.42,0.0,0.99996,0.0,0.00979]
[1778424144976,48.71,80930.3,0.0,0.99996,0.0,0.00977]
[1778424146346,48.71,80930.3,0.0,0.99996,0.0,0.00977]
[1778424146560,48.71,80930.3,0.0,0.99996,0.0,0.00977]
[1778424146990,48.71,80928.51,0.0,0.99996,0.0,0.0098]
[1778424149629,48.71,80928.29,0.0,0.99996,0.0,0.0098]
[1778424149004,48.71,80922.7,0.0,0.99996,0.0,0.00988]
[1778424149813,48.71,80922.7,0.0,0.99996,0.0,0.00988]
[1778424152937,48.71,80922.85,0.0,0.99996,0.0,0.00985]
[1778424153060,48.71,80922.85,0.0,0.99996,0.0,0.00985]
[1778424153085,48.71,80920.12,0.0,0.99996,0.0,0.00989]
[1778424154158,48.71,80920.12,0.0,0.99996,0.0,0.00989]
[1778424154312,48.71,80920.12,0.0,0.99996,0.0,0.00989]
[1778424154313,48.71,80918.7,0.0,0.99996,0.0,0.00991]
[1778424155046,48.71,80916.84,0.0,0.99996,0.0,0.00993]
[1778424160081,48.71,80917.54,0.0,0.99996,0.0,0.00992]
[1778424161088,48.71,80916.31,0.0,0.99996,0.0,0.00994]
[1778424164458,48.71,80916.21,0.0,0.99996,0.0,0.00994]
[1778424164564,48.71,80916.21,0.0,0.99996,0.0,0.00994]
[1778424167812,48.71,80915.84,0.0,0.99996,0.0,0.00995]
[1778424168061,48.71,80915.84,0.0,0.99996,0.0,0.00995]
[1778424168137,48.71,80915.13,0.0,0.99996,0.0,0.00996]
[1778424174179,48.71,80915.35,0.0,0.99996,0.0,0.00995]
[1778424181228,48.71,80915.56,0.0,0.99996,0.0,0.00995]
[1778424183498,48.71,80915.56,0.0,0.99996,0.0,0.00995]
[1778424183559,48.71,80915.56,0.0,0.99996,0.0,0.00995]
[1778424189284,48.71,80917.57,0.0,0.99996,0.0,0.00992]
[1778424194543,48.71,80918.97,0.0,0.99996,0.0,0.0099]
[1778424197076,48.71,80918.25,0.0,0.99996,0.0,0.00991]
[1778424197312,48.71,80918.25,0.0,0.99996,0.0,0.00991]
[1778424198836,48.71,80918.45,0.0,0.99996,0.0,0.00991]
[1778424199063,48.71,80918.45,0.0,0.99996,0.0,0.00991]
[1778424199354,48.71,80918.84,0.0,0.99996,0.0,0.0099]
[1778424203625,48.71,80918.84,0.0,0.99996,0.0,0.0099]
[1778424203813,48.71,80918.84,0.0,0.99996,0.0,0.0099]
[1778424209519,48.71,80918.67,0.0,0.99996,0.0,0.00991]
[1778424209560,48.71,80918.67,0.0,0.99996,0.0,0.00991]
[1778424209619,48.71,80918.41,0.0,0.99996,0.0,0.00991]
[1778424212018,48.71,80917.86,0.0,0.99996,0.0,0.00989]
[1778424212061,48.71,80917.86,0.0,0.99996,0.0,0.00989]
[1778424215466,48.71,80913.59,0.0,0.99996,0.0,0.00995]
[1778424215878,48.71,80913.59,0.0,0.99996,0.0,0.00995]
[1778424216063,48.71,80913.59,0.0,0.99996,0.0,0.00995]
[1778424216473,48.71,80912.77,0.0,0.99996,0.0,0.00996]
[1778424222515,48.71,80912.48,0.0,0.99996,0.0,0.00996]
[1778424225352,48.71,80913.29,0.0,0.99996,0.0,0.00995]
[1778424225562,48.71,80913.29,0.0,0.99996,0.0,0.00995]
[1778424228558,48.71,80909.25,0.0,0.99996,0.0,0.01001]
[1778424228850,48.71,80909.25,0.0,0.99996,0.0,0.01001]
[1778424229062,48.71,80909.25,0.0,0.99996,0.0,0.01001]
[1778424229565,48.71,80907.6,0.0,0.99996,0.0,0.01003]
[1778424230256,48.71,80907.6,0.0,0.99996,0.0,0.01003]
[1778424230310,48.71,80907.6,0.0,0.99996,0.0,0.01003]
[1778424230572,48.71,80903.48,0.0,0.99996,0.0,0.01009]
[1778424231579,48.71,80900.17,0.0,0.99996,0.0,0.01014]
[1778424235607,48.71,80896.46,0.0,0.99996,0.0,0.0102]
[1778424236744,48.71,80896.46,0.0,0.99996,0.0,0.0102]
[1778424236813,48.71,80896.46,0.0,0.99996,0.0,0.0102]
[1778424237621,48.71,80896.31,0.0,0.99996,0.0,0.0102]
[1778424239226,48.71,80895.65,0.0,0.99996,0.0,0.01021]
[1778424239313,48.71,80895.65,0.0,0.99996,0.0,0.01021]
[1778424244673,48.71,80896.0,0.0,0.99996,0.0,0.0102]
[1778424246060,48.71,80895.97,0.0,0.99996,0.0,0.0102]
[1778424246309,48.71,80895.97,0.0,0.99996,0.0,0.0102]
[1778424247448,48.71,80896.04,0.0,0.99996,0.0,0.0102]
[1778424247563,48.71,80896.04,0.0,0.99996,0.0,0.0102]
[1778424247663,48.71,80896.04,0.0,0.99996,0.0,0.0102]
[1778424252739,48.71,80896.69,0.0,0.99996,0.0,0.01019]
[1778424254753,48.71,80893.95,0.0,0.99996,0.0,0.01023]
[1778424255287,48.71,80893.95,0.0,0.99996,0.0,0.01023]
[1778424255312,48.71,80893.95,0.0,0.99996,0.0,0.01023]
[1778424259845,48.71,80883.1,0.0,0.99995,0.0,0.01039]
[1778424261323,48.71,80883.1,0.0,0.99995,0.0,0.01039]
[1778424261615,48.71,80881.12,0.0,0.99995,0.0,0.01042]
[1778424263566,48.71,80879.65,0.0,0.99995,0.0,0.01044]
[1778424264225,48.71,80880.02,0.0,0.99995,0.0,0.01044]
[1778424264316,48.71,80880.02,0.0,0.99995,0.0,0.01044]
[1778424264377,48.71,80880.66,0.0,0.99995,0.0,0.01043]
[1778424274897,48.71,80880.57,0.0,0.99995,0.0,0.0104]
[1778424277918,48.71,80886.88,0.0,0.99996,0.0,0.0103]
[1778424279137,48.71,80886.88,0.0,0.99996,0.0,0.0103]
[1778424279309,48.71,80886.88,0.0,0.99996,0.0,0.0103]
[1778424285232,48.71,80889.0,0.0,0.99996,0.0,0.01027]
[1778424285313,48.71,80889.0,0.0,0.99996,0.0,0.01027]
[1778424286820,48.71,80890.37,0.0,0.99996,0.0,0.01025]
[1778424287061,48.71,80890.37,0.0,0.99996,0.0,0.01025]
[1778424287162,48.71,80890.37,0.0,0.99996,0.0,0.01025]
[1778424294469,48.71,80890.37,0.0,0.99996,0.0,0.01025]
[1778424294560,48.71,80890.37,0.0,0.99996,0.0,0.01025]
[1778424301079,48.71,80888.48,0.0,0.99996,0.0,0.01028]
[1778424302147,48.71,80888.48,0.0,0.99996,0.0,0.01028]
[1778424302314,48.71,80888.48,0.0,0.99996,0.0,0.01028]
[1778424302411,48.71,80888.45,0.0,0.99996,0.0,0.01028]
[1778424308128,48.71,80889.68,0.0,0.99996,0.0,0.01026]
[1778424314170,48.71,80888.85,0.0,0.99996,0.0,0.01027]
[1778424321219,48.71,80888.76,0.0,0.99996,0.0,0.01028]
[1778424326254,48.71,80893.5,0.0,0.99996,0.0,0.01021]
[1778424328268,48.71,80896.53,0.0,0.99996,0.0,0.01016]
[1778424335317,48.71,80896.37,0.0,0.99996,0.0,0.01013]
[1778424342366,48.71,80896.66,0.0,0.99996,0.0,0.01013]
[1778424355457,48.71,80897.03,0.0,0.99996,0.0,0.01012]
[1778424359485,48.71,80892.01,0.0,0.99996,0.0,0.01019]
[1778424360492,48.71,80886.99,0.0,0.99996,0.0,0.01027]
[1778424363513,48.71,80886.37,0.0,0.99996,0.0,0.01028]
[1778424369555,48.71,80885.71,0.0,0.99996,0.0,0.01029]
[1778424374590,48.71,80883.76,0.0,0.99996,0.0,0.01032]
[1778424379625,48.71,80882.92,0.0,0.99996,0.0,0.01033]
[1778424384660,48.71,80882.78,0.0,0.99996,0.0,0.01033]
[1778424389695,48.71,80882.93,0.0,0.99996,0.0,0.01033]
[1778424394730,48.71,80882.78,0.0,0.99996,0.0,0.0103]
[1778424405808,48.71,80881.95,0.0,0.99996,0.0,0.01031]
[1778424410843,48.71,80877.88,0.0,0.99995,0.0,0.01037]
[1778424414871,48.71,80874.15,0.0,0.99995,0.0,0.01042]
[1778424415878,48.71,80870.75,0.0,0.99995,0.0,0.01048]
[1778424417892,48.71,80867.43,0.0,0.99995,0.0,0.01053]
[1778424419160,48.71,80865.04,0.0,0.99995,0.0,0.01056]
[1778424419312,48.71,80865.04,0.0,0.99995,0.0,0.01056]
[1778424419906,48.71,80864.82,0.0,0.99995,0.0,0.01057]
[1778424424050,48.71,80863.16,0.0,0.99995,0.0,0.01059]
[1778424425563,48.71,80861.89,0.0,0.99995,0.0,0.01061]
[1778424425949,48.71,80855.85,0.0,0.99995,0.0,0.0107]
[1778424430992,48.71,80843.42,0.0,0.99995,0.0,0.01089]
[1778424431997,48.71,80834.09,0.0,0.99995,0.0,0.01104]
[1778424433004,48.71,80832.63,0.0,0.99995,0.0,0.01106]
[1778424438043,48.71,80827.18,0.0,0.99995,0.0,0.01115]
[1778424440301,48.71,80826.76,0.0,0.99995,0.0,0.01116]
[1778424440311,48.71,80826.76,0.0,0.99995,0.0,0.01116]
[1778424440353,48.71,80826.0,0.0,0.99995,0.0,0.01117]
[1778424442072,48.71,80819.82,0.0,0.99995,0.0,0.01127]
[1778424443079,48.71,80816.75,0.0,0.99995,0.0,0.01132]
[1778424445093,48.71,80820.69,0.0,0.99995,0.0,0.01125]
[1778424447107,48.71,80824.27,0.0,0.99995,0.0,0.0112]
[1778424450046,48.71,80826.45,0.0,0.99995,0.0,0.01116]
[1778424450066,48.71,80826.45,0.0,0.99995,0.0,0.01116]
[1778424454156,48.71,80836.03,0.0,0.99995,0.0,0.01097]
[1778424455770,48.71,80836.03,0.0,0.99995,0.0,0.01097]
[1778424455816,48.71,80836.03,0.0,0.99995,0.0,0.01097]
[1778424455871,48.71,80836.26,0.0,0.99995,0.0,0.01097]
[1778424456170,48.71,80833.09,0.0,0.99995,0.0,0.01102]
[1778424458599,48.71,80831.43,0.0,0.99995,0.0,0.01105]
[1778424458811,48.71,80831.43,0.0,0.99995,0.0,0.01105]
[1778424469267,48.71,80830.1,0.0,0.99995,0.0,0.01107]
[1778424472077,48.71,80829.6,0.0,0.99995,0.0,0.01108]
[1778424472314,48.71,80829.6,0.0,0.99995,0.0,0.01108]
[1778424472363,48.71,80829.42,0.0,0.99995,0.0,0.01108]
[1778424473167,48.71,80829.42,0.0,0.99995,0.0,0.01108]
[1778424473320,48.71,80829.42,0.0,0.99995,0.0,0.01108]
[1778424478330,48.71,80821.63,0.0,0.99995,0.0,0.0112]
[1778424479816,48.71,80821.63,0.0,0.99995,0.0,0.0112]
[1778424479899,48.71,80820.57,0.0,0.99995,0.0,0.01122]
[1778424480061,48.71,80820.57,0.0,0.99995,0.0,0.01122]
[1778424481616,48.71,80819.7,0.0,0.99995,0.0,0.01123]
[1778424481809,48.71,80819.7,0.0,0.99995,0.0,0.01123]
[1778424487393,48.71,80818.09,0.0,0.99995,0.0,0.01126]
[1778424492428,48.71,80814.03,0.0,0.99995,0.0,0.01133]
[1778424495608,48.71,80812.85,0.0,0.99995,0.0,0.01134]
[1778424495814,48.71,80812.85,0.0,0.99995,0.0,0.01134]
[1778424495911,48.71,80812.57,0.0,0.99995,0.0,0.01135]
[1778424496380,48.71,80812.57,0.0,0.99995,0.0,0.01135]
[1778424496560,48.71,80812.57,0.0,0.99995,0.0,0.01135]
[1778424498470,48.71,80808.97,0.0,0.99995,0.0,0.01141]
[1778424503505,48.71,80808.16,0.0,0.99995,0.0,0.01142]
[1778424507533,48.71,80814.96,0.0,0.99995,0.0,0.01131]
[1778424509547,48.71,80817.91,0.0,0.99995,0.0,0.01126]
[1778424510543,48.71,80817.91,0.0,0.99995,0.0,0.01126]
[1778424510562,48.71,80817.91,0.0,0.99995,0.0,0.01126]
[1778424510590,48.71,80817.94,0.0,0.99995,0.0,0.01126]
[1778424512100,48.71,80818.41,0.0,0.99995,0.0,0.01122]
[1778424512310,48.71,80818.41,0.0,0.99995,0.0,0.01122]
[1778424517603,48.71,80821.24,0.0,0.99995,0.0,0.01117]
[1778424522638,48.71,80821.22,0.0,0.99995,0.0,0.01117]
[1778424524652,48.71,80824.83,0.0,0.99995,0.0,0.01112]
[1778424526102,48.71,80825.78,0.0,0.99995,0.0,0.0111]
[1778424526315,48.71,80825.78,0.0,0.99995,0.0,0.0111]
[1778424526969,48.71,80825.78,0.0,0.99995,0.0,0.0111]
[1778424527066,48.71,80825.78,0.0,0.99995,0.0,0.0111]
[1778424527070,48.71,80825.53,0.0,0.99995,0.0,0.0111]
[1778424529687,48.71,80830.2,0.0,0.99995,0.0,0.01103]
[1778424531323,48.71,80831.09,0.0,0.99995,0.0,0.01102]
[1778424531567,48.71,80831.09,0.0,0.99995,0.0,0.01102]
[1778424531701,48.71,80831.19,0.0,0.99995,0.0,0.01101]
[1778424532095,48.71,80831.19,0.0,0.99995,0.0,0.01101]
[1778424532312,48.71,80831.19,0.0,0.99995,0.0,0.01101]
[1778424539758,48.71,80831.29,0.0,0.99995,0.0,0.01101]
[1778424542299,48.71,80830.65,0.0,0.99995,0.0,0.01102]
[1778424542313,48.71,80830.65,0.0,0.99995,0.0,0.01102]
[1778424542395,48.71,80830.65,0.0,0.99995,0.0,0.01102]
[1778424543318,48.71,80830.65,0.0,0.99995,0.0,0.01102]
[1778424543559,48.71,80830.65,0.0,0.99995,0.0,0.01102]
[1778424548822,48.71,80828.92,0.0,0.99995,0.0,0.01105]
[1778424551684,48.71,80828.63,0.0,0.99995,0.0,0.01106]
[1778424551817,48.71,80828.63,0.0,0.99995,0.0,0.01106]
[1778424551914,48.71,80828.63,0.0,0.99995,0.0,0.01106]
[1778424552366,48.71,80828.63,0.0,0.99995,0.0,0.01106]
[1778424552559,48.71,80828.63,0.0,0.99995,0.0,0.01106]
[1778424557885,48.71,80826.25,0.0,0.99995,0.0,0.01109]
[1778424560676,48.71,80826.03,0.0,0.99995,0.0,0.0111]
[1778424560813,48.71,80826.03,0.0,0.99995,0.0,0.0111]
[1778424560906,48.71,80825.76,0.0,0.99995,0.0,0.0111]
[1778424561587,48.71,80825.76,0.0,0.99995,0.0,0.0111]
[1778424561813,48.71,80825.76,0.0,0.99995,0.0,0.0111]
[1778424566948,48.71,80825.76,0.0,0.99995,0.0,0.0111]
[1778424571983,48.71,80825.99,0.0,0.99995,0.0,0.01106]
[1778424577018,48.71,80827.06,0.0,0.99995,0.0,0.01104]
[1778424578567,48.71,80827.06,0.0,0.99995,0.0,0.01104]
[1778424578815,48.71,80827.06,0.0,0.99995,0.0,0.01104]
[1778424579032,48.71,80827.01,0.0,0.99995,0.0,0.01105]
[1778424579512,48.71,80827.01,0.0,0.99995,0.0,0.01105]
[1778424579567,48.71,80827.01,0.0,0.99995,0.0,0.01105]
[1778424580039,48.71,80823.23,0.0,0.99995,0.0,0.01111]
[1778424581046,48.71,80819.37,0.0,0.99995,0.0,0.01117]
[1778424583546,48.71,80819.06,0.0,0.99995,0.0,0.01117]
[1778424583560,48.71,80819.06,0.0,0.99995,0.0,0.01117]
[1778424583816,48.71,80819.06,0.0,0.99995,0.0,0.01117]
[1778424584067,48.71,80819.06,0.0,0.99995,0.0,0.01117]
[1778424584093,48.71,80823.4,0.0,0.99995,0.0,0.0111]
[1778424589103,48.71,80823.32,0.0,0.99995,0.0,0.0111]
[1778424592660,48.71,80822.8,0.0,0.99995,0.0,0.01111]
[1778424592813,48.71,80822.8,0.0,0.99995,0.0,0.01111]
[1778424593131,48.71,80822.9,0.0,0.99995,0.0,0.01111]
[1778424593186,48.71,80822.9,0.0,0.99995,0.0,0.01111]
[1778424593312,48.71,80822.9,0.0,0.99995,0.0,0.01111]
[1778424600180,48.71,80825.04,0.0,0.99995,0.0,0.01108]
[1778424602506,48.71,80825.4,0.0,0.99995,0.0,0.01107]
[1778424602563,48.71,80825.4,0.0,0.99995,0.0,0.01107]
[1778424602722,48.71,80826.12,0.0,0.99995,0.0,0.01106]
[1778424603684,48.71,80826.12,0.0,0.99995,0.0,0.01106]
[1778424603815,48.71,80826.12,0.0,0.99995,0.0,0.01106]
[1778424609243,48.71,80827.01,0.0,0.99995,0.0,0.01105]
[1778424613271,48.71,80836.59,0.0,0.99995,0.0,0.01089]
[1778424614278,48.71,80839.15,0.0,0.99995,0.0,0.01085]
[1778424615615,48.71,80839.15,0.0,0.99995,0.0,0.01085]
[1778424615814,48.71,80839.15,0.0,0.99995,0.0,0.01085]
[1778424615915,48.71,80836.42,0.0,0.99995,0.0,0.0109]
[1778424616292,48.71,80831.57,0.0,0.99995,0.0,0.01097]
[1778424617307,48.71,80831.57,0.0,0.99995,0.0,0.01097]
[1778424617561,48.71,80831.57,0.0,0.99995,0.0,0.01097]
[1778424623330,48.71,80830.86,0.0,0.99995,0.0,0.01098]
[1778424628376,48.71,80830.34,0.0,0.99995,0.0,0.01099]
[1778424629383,48.71,80837.44,0.0,0.99995,0.0,0.01088]
[1778424630390,48.71,80844.69,0.0,0.99995,0.0,0.01077]
[1778424631514,48.71,80844.69,0.0,0.99995,0.0,0.01077]
[1778424631561,48.71,80844.69,0.0,0.99995,0.0,0.01077]
[1778424631723,48.71,80845.07,0.0,0.99995,0.0,0.01073]
[1778424632831,48.71,80845.07,0.0,0.99995,0.0,0.01073]
[1778424633063,48.71,80845.07,0.0,0.99995,0.0,0.01073]
[1778424638452,48.71,80855.47,0.0,0.99995,0.0,0.01057]
[1778424640466,48.71,80854.35,0.0,0.99995,0.0,0.01059]
[1778424641543,48.71,80857.02,0.0,0.99995,0.0,0.01055]
[1778424642480,48.71,80861.21,0.0,0.99995,0.0,0.01048]
[1778424643291,48.71,80861.21,0.0,0.99995,0.0,0.01048]
[1778424643311,48.71,80861.21,0.0,0.99995,0.0,0.01048]
[1778424643487,48.71,80861.75,0.0,0.99995,0.0,0.01047]
[1778424644494,48.71,80873.6,0.0,0.99996,0.0,0.0103]
[1778424645501,48.71,80878.71,0.0,0.99996,0.0,0.01022]
[1778424648522,48.71,80886.08,0.0,0.99996,0.0,0.01011]
[1778424651098,48.71,80888.13,0.0,0.99996,0.0,0.01008]
[1778424651164,48.71,80890.56,0.0,0.99996,0.0,0.01005]
[1778424651544,48.71,80896.35,0.0,0.99996,0.0,0.00997]
[1778424652551,48.71,80902.97,0.0,0.99996,0.0,0.00987]
[1778424653558,48.71,80909.14,0.0,0.99996,0.0,0.00978]
[1778424655108,48.71,80909.14,0.0,0.99996,0.0,0.00978]
[1778424655175,48.71,80916.02,0.0,0.99996,0.0,0.00969]
[1778424657586,48.71,80912.45,0.0,0.99996,0.0,0.00974]
[1778424659600,48.71,80904.09,0.0,0.99996,0.0,0.00985]
[1778424661616,48.71,80903.49,0.0,0.99996,0.0,0.00986]
[1778424666650,48.71,80897.53,0.0,0.99996,0.0,0.00995]
[1778424668494,48.71,80897.34,0.0,0.99996,0.0,0.00995]
[1778424668561,48.71,80897.34,0.0,0.99996,0.0,0.00995]
[1778424668664,48.71,80896.86,0.0,0.99996,0.0,0.00996]
[1778424670307,48.71,80897.16,0.0,0.99996,0.0,0.00995]
[1778424670569,48.71,80897.16,0.0,0.99996,0.0,0.00995]
[1778424675714,48.71,80896.68,0.0,0.99996,0.0,0.00996]
[1778424680749,48.71,80895.96,0.0,0.99996,0.0,0.00997]
[1778424685784,48.71,80899.98,0.0,0.99996,0.0,0.00991]
[1778424687264,48.71,80901.64,0.0,0.99996,0.0,0.00989]
[1778424687311,48.71,80901.64,0.0,0.99996,0.0,0.00989]
[1778424687798,48.71,80903.29,0.0,0.99996,0.0,0.00987]
[1778424688895,48.71,80903.29,0.0,0.99996,0.0,0.00987]
[1778424689062,48.71,80903.29,0.0,0.99996,0.0,0.00987]
[1778424694094,48.71,80903.89,0.0,0.99996,0.0,0.00982]
[1778424694161,48.71,80903.89,0.0,0.99996,0.0,0.00982]
[1778424694196,48.71,80907.19,0.0,0.99996,0.0,0.00978]
[1778424694847,48.71,80910.13,0.0,0.99996,0.0,0.00974]
[1778424695921,48.71,80910.13,0.0,0.99996,0.0,0.00974]
[1778424696061,48.71,80910.13,0.0,0.99996,0.0,0.00974]
[1778424699882,48.71,80912.77,0.0,0.99996,0.0,0.0097]
[1778424701896,48.71,80926.32,0.0,0.99996,0.0,0.00951]
[1778424703137,48.71,80926.32,0.0,0.99996,0.0,0.00951]
[1778424703238,48.71,80926.94,0.0,0.99996,0.0,0.0095]
[1778424704917,48.71,80926.94,0.0,0.99996,0.0,0.0095]
[1778424704954,48.71,80928.05,0.0,0.99996,0.0,0.00949]
[1778424705487,48.71,80928.05,0.0,0.99996,0.0,0.00949]
[1778424705562,48.71,80928.05,0.0,0.99996,0.0,0.00949]
[1778424709952,48.71,80934.89,0.0,0.99996,0.0,0.00939]
[1778424711844,48.71,80934.8,0.0,0.99996,0.0,0.0094]
[1778424712065,48.71,80934.8,0.0,0.99996,0.0,0.0094]
[1778424712167,48.71,80933.39,0.0,0.99996,0.0,0.00941]
[1778424714286,48.71,80932.98,0.0,0.99996,0.0,0.00942]
[1778424714314,48.71,80932.98,0.0,0.99996,0.0,0.00942]
[1778424714987,48.71,80930.21,0.0,0.99996,0.0,0.00946]
[1778424720022,48.71,80929.97,0.0,0.99996,0.0,0.00946]
[1778424722036,48.71,80927.44,0.0,0.99996,0.0,0.0095]
[1778424723133,48.71,80927.44,0.0,0.99996,0.0,0.0095]
[1778424723234,48.71,80923.93,0.0,0.99996,0.0,0.00954]
[1778424723310,48.71,80923.93,0.0,0.99996,0.0,0.00954]
[1778424724050,48.71,80923.85,0.0,0.99996,0.0,0.00955]
[1778424725652,48.71,80922.98,0.0,0.99996,0.0,0.00956]
[1778424725811,48.71,80922.98,0.0,0.99996,0.0,0.00956]
[1778424731099,48.71,80919.63,0.0,0.99996,0.0,0.0096]
[1778424734976,48.71,80919.13,0.0,0.99996,0.0,0.00961]
[1778424735061,48.71,80919.13,0.0,0.99996,0.0,0.00961]
[1778424735128,48.71,80918.17,0.0,0.99996,0.0,0.00962]
[1778424735770,48.71,80918.17,0.0,0.99996,0.0,0.00962]
[1778424735812,48.71,80918.17,0.0,0.99996,0.0,0.00962]
[1778424739156,48.71,80916.32,0.0,0.99996,0.0,0.00965]
[1778424745198,48.71,80914.69,0.0,0.99996,0.0,0.00967]
[1778424746729,48.71,80914.69,0.0,0.99996,0.0,0.00967]
[1778424746812,48.71,80914.69,0.0,0.99996,0.0,0.00967]
[1778424746830,48.71,80914.69,0.0,0.99996,0.0,0.00967]
[1778424748520,48.71,80914.73,0.0,0.99996,0.0,0.00967]
[1778424748563,48.71,80914.73,0.0,0.99996,0.0,0.00967]
[1778424754261,48.71,80919.7,0.0,0.99996,0.0,0.00957]
[1778424754712,48.71,80919.7,0.0,0.99996,0.0,0.00957]
[1778424754810,48.71,80919.7,0.0,0.99996,0.0,0.00957]
[1778424755268,48.71,80921.45,0.0,0.99996,0.0,0.00955]
[1778424757033,48.71,80921.49,0.0,0.99996,0.0,0.00955]
[1778424757069,48.71,80921.49,0.0,0.99996,0.0,0.00955]
[1778424762317,48.71,80921.37,0.0,0.99996,0.0,0.00955]
[1778424763991,48.71,80921.37,0.0,0.99996,0.0,0.00955]
[1778424764060,48.71,80921.37,0.0,0.99996,0.0,0.00955]
[1778424764153,48.71,80922.42,0.0,0.99996,0.0,0.00953]
[1778424764331,48.71,80924.61,0.0,0.99996,0.0,0.0095]
[1778424766108,48.71,80924.61,0.0,0.99996,0.0,0.0095]
[1778424766312,48.71,80924.61,0.0,0.99996,0.0,0.0095]
[1778424766345,48.71,80928.67,0.0,0.99996,0.0,0.00945]
[1778424767352,48.71,80931.17,0.0,0.99996,0.0,0.00941]
[1778424768359,48.71,80935.43,0.0,0.99996,0.0,0.00936]
[1778424769510,48.71,80935.43,0.0,0.99996,0.0,0.00936]
[1778424769559,48.71,80935.43,0.0,0.99996,0.0,0.00936]
[1778424769964,48.71,80935.43,0.0,0.99996,0.0,0.00936]
[1778424770063,48.71,80935.43,0.0,0.99996,0.0,0.00936]
[1778424770066,48.71,80936.18,0.0,0.99996,0.0,0.00935]
[1778424775408,48.71,80936.72,0.0,0.99996,0.0,0.00934]
[1778424781287,48.71,80936.5,0.0,0.99996,0.0,0.00934]
[1778424781451,48.71,80933.63,0.0,0.99996,0.0,0.00938]
[1778424783825,48.71,80932.81,0.0,0.99996,0.0,0.00939]
[1778424784065,48.71,80932.81,0.0,0.99996,0.0,0.00939]
[1778424789506,48.71,80932.81,0.0,0.99996,0.0,0.00939]
[1778424794541,48.71,80932.95,0.0,0.99996,0.0,0.00939]
[1778424797562,48.71,80938.21,0.0,0.99996,0.0,0.00932]
[1778424798685,48.71,80938.21,0.0,0.99996,0.0,0.00932]
[1778424798811,48.71,80938.21,0.0,0.99996,0.0,0.00932]
[1778424800010,48.71,80939.1,0.0,0.99996,0.0,0.00931]
[1778424800592,48.71,80962.25,0.0,0.99996,0.0,0.009]
[1778424801592,48.71,80968.85,0.0,0.99996,0.0,0.00891]
[1778424802599,48.71,80970.21,0.0,0.99996,0.0,0.0089]
[1778424803952,48.71,80970.21,0.0,0.99996,0.0,0.0089]
[1778424808641,48.71,80975.62,0.0,0.99996,0.0,0.00883]
[1778424809648,48.71,80978.1,0.0,0.99996,0.0,0.00879]
[1778424810655,48.71,80979.49,0.0,0.99996,0.0,0.00878]
[1778424812063,48.71,80979.49,0.0,0.99996,0.0,0.00878]
[1778424812064,48.71,80981.48,0.0,0.99996,0.0,0.00872]
[1778424812670,48.71,80984.15,0.0,0.99996,0.0,0.00869]
[1778424816135,48.71,80985.07,0.0,0.99996,0.0,0.00868]
[1778424816310,48.71,80985.07,0.0,0.99996,0.0,0.00868]
[1778424816237,48.71,80986.41,0.0,0.99996,0.0,0.00866]
[1778424816698,48.71,80984.31,0.0,0.99996,0.0,0.00869]
[1778424818712,48.71,80985.82,0.0,0.99996,0.0,0.00867]
[1778424820191,48.71,80985.82,0.0,0.99996,0.0,0.00867]
[1778424820320,48.71,80985.82,0.0,0.99996,0.0,0.00867]
[1778424820726,48.71,80983.25,0.0,0.99996,0.0,0.0087]
[1778424822062,48.71,80983.25,0.0,0.99996,0.0,0.0087]
[1778424822100,48.71,80981.48,0.0,0.99996,0.0,0.00872]
[1778424824698,48.71,80978.78,0.0,0.99996,0.0,0.00876]
[1778424824811,48.71,80978.78,0.0,0.99996,0.0,0.00876]
[1778424824912,48.71,80974.93,0.0,0.99996,0.0,0.00881]
[1778424831803,48.71,80974.1,0.0,0.99996,0.0,0.00882]
[1778424837184,48.71,80972.05,0.0,0.99996,0.0,0.00884]
[1778424837314,48.71,80972.05,0.0,0.99996,0.0,0.00884]
[1778424838324,48.71,80971.83,0.0,0.99996,0.0,0.00885]
[1778424838560,48.71,80971.82,0.0,0.99996,0.0,0.00885]
[1778424838852,48.71,80972.1,0.0,0.99996,0.0,0.00884]
[1778424843888,48.71,80971.57,0.0,0.99996,0.0,0.00885]
[1778424846387,48.71,80971.57,0.0,0.99996,0.0,0.00885]
[1778424846562,48.71,80971.61,0.0,0.99996,0.0,0.00885]
[1778424851947,48.71,80972.86,0.0,0.99996,0.0,0.00883]
[1778424856979,48.71,80975.05,0.0,0.99996,0.0,0.0088]
[1778424857986,48.71,80987.61,0.0,0.99996,0.0,0.00865]
[1778424858993,48.71,80993.92,0.0,0.99996,0.0,0.00857]
[1778424860000,48.71,80993.95,0.0,0.99996,0.0,0.00857]
[1778424861057,48.71,80993.95,0.0,0.99996,0.0,0.00857]
[1778424861240,48.71,80993.95,0.0,0.99996,0.0,0.00857]
[1778424862773,48.71,80994.07,0.0,0.99996,0.0,0.00856]
[1778424862813,48.71,80994.07,0.0,0.99996,0.0,0.00856]
[1778424863022,48.71,80993.97,0.0,0.99996,0.0,0.00857]
[1778424867049,48.71,80990.84,0.0,0.99996,0.0,0.0086]
[1778424868056,48.71,80985.67,0.0,0.99996,0.0,0.00867]
[1778424869560,48.71,80985.72,0.0,0.99996,0.0,0.00867]
[1778424869820,48.71,80985.72,0.0,0.99996,0.0,0.00867]
[1778424875105,48.71,80985.92,0.0,0.99996,0.0,0.00864]
[1778424882154,48.71,80985.99,0.0,0.99996,0.0,0.00864]
[1778424887189,48.71,80982.35,0.0,0.99996,0.0,0.00868]
[1778424888836,48.71,80982.31,0.0,0.99996,0.0,0.00868]
[1778424889067,48.71,80982.31,0.0,0.99996,0.0,0.00868]
[1778424890228,48.71,80981.6,0.0,0.99996,0.0,0.00869]
[1778424890316,48.71,80981.6,0.0,0.99996,0.0,0.00869]
[1778424890402,48.71,80981.42,0.0,0.99996,0.0,0.00869]
[1778424896252,48.71,80981.46,0.0,0.99996,0.0,0.00869]
[1778424898084,48.71,80980.65,0.0,0.99996,0.0,0.0087]
[1778424898311,48.71,80980.65,0.0,0.99996,0.0,0.0087]
[1778424900280,48.71,80975.12,0.0,0.99996,0.0,0.00877]
[1778424901329,48.71,80975.12,0.0,0.99996,0.0,0.00877]
[1778424901427,48.71,80972.61,0.0,0.99996,0.0,0.00881]
[1778424901569,48.71,80972.61,0.0,0.99996,0.0,0.00881]
[1778424907330,48.71,80972.17,0.0,0.99996,0.0,0.00881]
[1778424912365,48.71,80977.03,0.0,0.99996,0.0,0.00875]
[1778424914202,48.71,80977.54,0.0,0.99996,0.0,0.00874]
[1778424914310,48.71,80977.54,0.0,0.99996,0.0,0.00874]
[1778424919414,48.71,80976.73,0.0,0.99996,0.0,0.00875]
[1778424920421,48.71,80973.6,0.0,0.99996,0.0,0.00879]
[1778424921428,48.71,80969.91,0.0,0.99996,0.0,0.00884]
[1778424921705,48.71,80969.91,0.0,0.99996,0.0,0.00884]
[1778424921813,48.71,80969.91,0.0,0.99996,0.0,0.00884]
[1778424923013,48.71,80970.27,0.0,0.99996,0.0,0.00884]
[1778424923064,48.71,80970.27,0.0,0.99996,0.0,0.00884]
[1778424924449,48.71,80970.23,0.0,0.99996,0.0,0.00884]
[1778424929485,48.71,80965.73,0.0,0.99996,0.0,0.00889]
[1778424930652,48.71,80965.73,0.0,0.99996,0.0,0.00889]
[1778424930812,48.71,80965.73,0.0,0.99996,0.0,0.00889]
[1778424933513,48.71,80963.0,0.0,0.99996,0.0,0.0089]
[1778424936534,48.71,80959.27,0.0,0.99996,0.0,0.00895]
[1778424937775,48.71,80959.27,0.0,0.99996,0.0,0.00895]
[1778424937811,48.71,80959.27,0.0,0.99996,0.0,0.00895]
[1778424937876,48.71,80953.66,0.0,0.99996,0.0,0.00902]
[1778424939503,48.71,80953.62,0.0,0.99996,0.0,0.00902]
[1778424939563,48.71,80953.62,0.0,0.99996,0.0,0.00902]
[1778424939662,48.71,80953.62,0.0,0.99996,0.0,0.00902]
[1778424944252,48.71,80954.1,0.0,0.99996,0.0,0.00902]
[1778424944310,48.71,80954.1,0.0,0.99996,0.0,0.00902]
[1778424944411,48.71,80958.73,0.0,0.99996,0.0,0.00896]
[1778424945597,48.71,80961.96,0.0,0.99996,0.0,0.00891]
[1778424951639,48.71,80962.3,0.0,0.99996,0.0,0.00891]
[1778424958688,48.71,80961.36,0.0,0.99996,0.0,0.00892]
[1778424960297,48.71,80961.36,0.0,0.99996,0.0,0.00892]
[1778424960310,48.71,80961.36,0.0,0.99996,0.0,0.00892]
[1778424962542,48.71,80960.09,0.0,0.99996,0.0,0.00894]
[1778424962565,48.71,80960.09,0.0,0.99996,0.0,0.00894]
[1778424962716,48.71,80960.2,0.0,0.99996,0.0,0.00894]
[1778424967751,48.71,80960.17,0.0,0.99996,0.0,0.00894]
[1778424975807,48.71,80959.92,0.0,0.99996,0.0,0.00894]
[1778424977145,48.71,80959.92,0.0,0.99996,0.0,0.00894]
[1778424977311,48.71,80959.92,0.0,0.99996,0.0,0.00894]
[1778424977404,48.71,80953.16,0.0,0.99996,0.0,0.00903]
[1778424977821,48.71,80950.23,0.0,0.99996,0.0,0.00907]
[1778424980842,48.71,80947.42,0.0,0.99996,0.0,0.0091]
[1778424983349,48.71,80947.24,0.0,0.99996,0.0,0.00911]
[1778424983407,48.71,80943.31,0.0,0.99996,0.0,0.00916]
[1778424983563,48.71,80943.31,0.0,0.99996,0.0,0.00916]
[1778424985144,48.71,80943.31,0.0,0.99996,0.0,0.00916]
[1778424985320,48.71,80943.31,0.0,0.99996,0.0,0.00916]
[1778424985367,48.71,80943.31,0.0,0.99996,0.0,0.00916]
[1778424990111,48.71,80942.45,0.0,0.99996,0.0,0.00917]
[1778424990311,48.71,80942.45,0.0,0.99996,0.0,0.00917]
[1778424990403,48.71,80948.32,0.0,0.99996,0.0,0.00909]
[1778424993349,48.71,80949.83,0.0,0.99996,0.0,0.00904]
[1778424993354,48.71,80951.71,0.0,0.99996,0.0,0.00902]
[1778424993566,48.71,80951.71,0.0,0.99996,0.0,0.00902]
[1778424997114,48.71,80951.11,0.0,0.99996,0.0,0.00902]
[1778424997310,48.71,80951.11,0.0,0.99996,0.0,0.00902]
[1778424997401,48.71,80946.39,0.0,0.99996,0.0,0.00909]
[1778425002851,48.71,80943.9,0.0,0.99996,0.0,0.00912]
[1778425003066,48.71,80943.9,0.0,0.99996,0.0,0.00912]
[1778425003702,48.71,80943.38,0.0,0.99996,0.0,0.00913]
[1778425003811,48.71,80943.38,0.0,0.99996,0.0,0.00913]
[1778425003910,48.71,80943.38,0.0,0.99996,0.0,0.00913]
[1778425009043,48.71,80943.51,0.0,0.99996,0.0,0.00912]
[1778425010729,48.71,80943.51,0.0,0.99996,0.0,0.00912]
[1778425010813,48.71,80943.51,0.0,0.99996,0.0,0.00912]
[1778425022134,48.71,80943.3,0.0,0.99996,0.0,0.00913]
[1778425023208,48.71,80943.3,0.0,0.99996,0.0,0.00913]
[1778425023310,48.71,80943.3,0.0,0.99996,0.0,0.00913]
[1778425023412,48.71,80946.6,0.0,0.99996,0.0,0.00908]
[1778425024148,48.71,80949.69,0.0,0.99996,0.0,0.00904]
[1778425025929,48.71,80950.51,0.0,0.99996,0.0,0.00903]
[1778425026073,48.71,80950.51,0.0,0.99996,0.0,0.00903]
[1778425026162,48.71,80950.57,0.0,0.99996,0.0,0.00903]
[1778425029243,48.71,80950.57,0.0,0.99996,0.0,0.00903]
[1778425029311,48.71,80950.57,0.0,0.99996,0.0,0.00903]
[1778425035225,48.71,80950.07,0.0,0.99996,0.0,0.00904]
[1778425038472,48.71,80950.07,0.0,0.99996,0.0,0.00904]
[1778425038565,48.71,80950.07,0.0,0.99996,0.0,0.00904]
[1778425038571,48.71,80950.07,0.0,0.99996,0.0,0.00904]
[1778425044303,48.71,80951.58,0.0,0.99996,0.0,0.00902]
[1778425049338,48.71,80951.44,0.0,0.99996,0.0,0.00902]
[1778425054380,48.71,80951.34,0.0,0.99996,0.0,0.00899]
[1778425060422,48.71,80946.71,0.0,0.99996,0.0,0.00905]
[1778425061429,48.71,80940.71,0.0,0.99996,0.0,0.00913]
[1778425066464,48.71,80938.04,0.0,0.99996,0.0,0.00917]
[1778425074520,48.71,80937.93,0.0,0.99996,0.0,0.00917]
[1778425079555,48.71,80938.18,0.0,0.99996,0.0,0.00916]
[1778425087611,48.71,80936.77,0.0,0.99996,0.0,0.00918]
[1778425092646,48.71,80936.36,0.0,0.99996,0.0,0.00919]
[1778425102716,48.71,80936.36,0.0,0.99996,0.0,0.00919]
[1778425107751,48.71,80936.32,0.0,0.99996,0.0,0.00919]
[1778425115809,48.71,80935.89,0.0,0.99996,0.0,0.00916]
[1778425120844,48.71,80935.93,0.0,0.99996,0.0,0.00916]
[1778425126887,48.71,80935.82,0.0,0.99996,0.0,0.00917]
[1778425132928,48.71,80936.35,0.0,0.99996,0.0,0.00916]
[1778425137987,48.71,80936.26,0.0,0.99996,0.0,0.00916]
[1778425143022,48.71,80936.26,0.0,0.99996,0.0,0.00916]
[1778425150071,48.71,80936.2,0.0,0.99996,0.0,0.00916]
[1778425155106,48.71,80940.99,0.0,0.99996,0.0,0.0091]
[1778425160142,48.71,80941.4,0.0,0.99996,0.0,0.00909]
[1778425165176,48.71,80940.06,0.0,0.99996,0.0,0.00911]
[1778425170211,48.71,80940.06,0.0,0.99996,0.0,0.00911]
[1778425173232,48.71,80946.18,0.0,0.99996,0.0,0.009]
[1778425175246,48.71,80949.35,0.0,0.99996,0.0,0.00896]
[1778425176253,48.71,80952.52,0.0,0.99996,0.0,0.00892]
[1778425177260,48.71,80955.71,0.0,0.99996,0.0,0.00887]
[1778425182295,48.71,80957.7,0.0,0.99996,0.0,0.00885]
[1778425187331,48.71,80959.58,0.0,0.99996,0.0,0.00883]
[1778425192365,48.71,80960.62,0.0,0.99996,0.0,0.00881]
[1778425197400,48.71,80971.84,0.0,0.99996,0.0,0.00867]
[1778425198407,48.71,80978.89,0.0,0.99996,0.0,0.00858]
[1778425199414,48.71,80981.7,0.0,0.99996,0.0,0.00855]
[1778425200896,48.71,80982.83,0.0,0.99996,0.0,0.00853]
[1778425201062,48.71,80982.83,0.0,0.99996,0.0,0.00853]
[1778425206169,48.71,80979.3,0.0,0.99996,0.0,0.00858]
[1778425206312,48.71,80979.3,0.0,0.99996,0.0,0.00858]
[1778425206463,48.71,80979.34,0.0,0.99996,0.0,0.00857]
[1778425211498,48.71,80977.83,0.0,0.99996,0.0,0.00859]
[1778425216534,48.71,80978.09,0.0,0.99996,0.0,0.00859]
[1778425221569,48.71,80977.89,0.0,0.99996,0.0,0.00859]
[1778425226604,48.71,80977.19,0.0,0.99996,0.0,0.0086]
[1778425229625,48.71,80972.34,0.0,0.99996,0.0,0.00866]
[1778425232646,48.71,80971.15,0.0,0.99996,0.0,0.00865]
[1778425237681,48.71,80969.66,0.0,0.99996,0.0,0.00867]
[1778425244731,48.71,80969.68,0.0,0.99996,0.0,0.00867]
[1778425253794,48.71,80969.71,0.0,0.99996,0.0,0.00867]
[1778425260843,48.71,80970.57,0.0,0.99996,0.0,0.00866]
[1778425266885,48.71,80969.94,0.0,0.99996,0.0,0.00866]
[1778425271920,48.71,80975.26,0.0,0.99996,0.0,0.0086]
[1778425275948,48.71,80980.18,0.0,0.99996,0.0,0.00854]
[1778425280983,48.71,80981.25,0.0,0.99996,0.0,0.00852]
[1778425286022,48.71,80981.62,0.0,0.99996,0.0,0.00852]
[1778425291057,48.71,80979.65,0.0,0.99996,0.0,0.00851]
[1778425297099,48.71,80975.37,0.0,0.99996,0.0,0.00857]
[1778425302135,48.71,80974.66,0.0,0.99996,0.0,0.00858]
[1778425307171,48.71,80973.55,0.0,0.99996,0.0,0.00859]
[1778425314220,48.71,80974.07,0.0,0.99996,0.0,0.00858]
[1778425319255,48.71,80972.34,0.0,0.99996,0.0,0.0086]
[1778425320262,48.71,80978.58,0.0,0.99996,0.0,0.00853]
[1778425322987,48.71,80978.89,0.0,0.99996,0.0,0.00852]
[1778425323500,48.71,81007.37,0.0,0.99996,0.0,0.00818]
[1778425324298,48.71,81024.29,0.0,0.99997,0.0,0.00798]
[1778425325305,48.71,81023.87,0.0,0.99997,0.0,0.00798]
[1778425326824,48.71,81023.87,0.0,0.99997,0.0,0.00798]
[1778425332354,48.71,81022.9,0.0,0.99997,0.0,0.00799]
[1778425336773,48.71,81024.04,0.0,0.99997,0.0,0.00798]
[1778425336812,48.71,81024.04,0.0,0.99997,0.0,0.00798]
[1778425336874,48.71,81032.07,0.0,0.99997,0.0,0.00789]
[1778425338398,48.71,81036.58,0.0,0.99997,0.0,0.00783]
[1778425341417,48.71,81030.23,0.0,0.99997,0.0,0.00791]
[1778425344840,48.71,81032.19,0.0,0.99997,0.0,0.00788]
[1778425344877,48.71,81034.42,0.0,0.99997,0.0,0.00786]
[1778425345061,48.71,81034.42,0.0,0.99997,0.0,0.00786]
[1778425345445,48.71,81031.56,0.0,0.99997,0.0,0.00789]
[1778425346810,48.71,81031.56,0.0,0.99997,0.0,0.00789]
[1778425346877,48.71,81028.87,0.0,0.99997,0.0,0.00792]
[1778425347459,48.71,81035.0,0.0,0.99997,0.0,0.00785]
[1778425350827,48.71,81036.39,0.0,0.99997,0.0,0.00784]
[1778425352496,48.71,81030.14,0.0,0.99997,0.0,0.00788]
[1778425355517,48.71,81026.51,0.0,0.99997,0.0,0.00792]
[1778425356528,48.71,81023.69,0.0,0.99997,0.0,0.00796]
[1778425361559,48.71,81025.04,0.0,0.99997,0.0,0.00794]
[1778425364580,48.71,81030.04,0.0,0.99997,0.0,0.00788]
[1778425368945,48.71,81031.76,0.0,0.99997,0.0,0.00786]
[1778425369063,48.71,81031.83,0.0,0.99997,0.0,0.00786]
[1778425369615,48.71,81032.14,0.0,0.99997,0.0,0.00786]
[1778425371629,48.71,81027.08,0.0,0.99997,0.0,0.00792]
[1778425373643,48.71,81021.6,0.0,0.99997,0.0,0.00798]
[1778425378678,48.71,81027.6,0.0,0.99997,0.0,0.00791]
[1778425380692,48.71,81030.86,0.0,0.99997,0.0,0.00787]
[1778425382706,48.71,81026.65,0.0,0.99997,0.0,0.00792]
[1778425387741,48.71,81029.04,0.0,0.99997,0.0,0.00789]
[1778425395798,48.71,81027.86,0.0,0.99997,0.0,0.00791]
[1778425400835,48.71,81028.81,0.0,0.99997,0.0,0.0079]
[1778425405868,48.71,81032.92,0.0,0.99997,0.0,0.00785]
[1778425406875,48.71,81035.58,0.0,0.99997,0.0,0.00782]
[1778425408889,48.71,81039.86,0.0,0.99997,0.0,0.00777]
[1778425409896,48.71,81042.48,0.0,0.99997,0.0,0.00774]
[1778425411910,48.71,81047.45,0.0,0.99997,0.0,0.00766]
[1778425415938,48.71,81050.63,0.0,0.99997,0.0,0.00762]
[1778425418959,48.71,81046.0,0.0,0.99997,0.0,0.00767]
[1778425419972,48.71,81028.6,0.0,0.99997,0.0,0.00787]
[1778425420170,48.71,81028.6,0.0,0.99997,0.0,0.00787]
[1778425420979,48.71,81007.73,0.0,0.99997,0.0,0.00812]
[1778425421986,48.71,81007.33,0.0,0.99997,0.0,0.00812]
[1778425424176,48.71,81007.4,0.0,0.99997,0.0,0.00812]
[1778425430315,48.71,81009.72,0.0,0.99997,0.0,0.00809]
[1778425435077,48.71,81018.67,0.0,0.99997,0.0,0.00799]
[1778425436084,48.71,81033.75,0.0,0.99997,0.0,0.00781]
[1778425437091,48.71,81033.87,0.0,0.99997,0.0,0.00781]
[1778425440083,48.71,81035.21,0.0,0.99997,0.0,0.0078]
[1778425440317,48.71,81035.21,0.0,0.99997,0.0,0.0078]
[1778425440418,48.71,81035.49,0.0,0.99997,0.0,0.00779]
[1778425442129,48.71,81040.57,0.0,0.99997,0.0,0.00774]
[1778425443136,48.71,81044.03,0.0,0.99997,0.0,0.0077]
[1778425445150,48.71,81051.17,0.0,0.99997,0.0,0.00762]
[1778425450212,48.71,81051.07,0.0,0.99997,0.0,0.00762]
[1778425450291,48.71,81069.17,0.0,0.99997,0.0,0.00742]
[1778425451229,48.71,81090.79,0.0,0.99997,0.0,0.00719]
[1778425452236,48.71,81086.14,0.0,0.99997,0.0,0.00723]
[1778425454228,48.71,81085.4,0.0,0.99997,0.0,0.00724]
[1778425455257,48.71,81078.55,0.0,0.99997,0.0,0.00732]
[1778425460292,48.71,81077.01,0.0,0.99997,0.0,0.00733]
[1778425464321,48.71,81072.24,0.0,0.99997,0.0,0.00738]
[1778425465087,48.71,81072.24,0.0,0.99997,0.0,0.00738]
[1778425465328,48.71,81063.34,0.0,0.99997,0.0,0.00748]
[1778425466355,48.71,81061.93,0.0,0.99997,0.0,0.0075]
[1778425467924,48.71,81061.93,0.0,0.99997,0.0,0.0075]
[1778425467964,48.71,81051.49,0.0,0.99997,0.0,0.00761]
[1778425468291,48.71,81051.49,0.0,0.99997,0.0,0.00761]
[1778425470705,48.71,81047.72,0.0,0.99997,0.0,0.00765]
[1778425470811,48.71,81047.72,0.0,0.99997,0.0,0.00765]
[1778425470913,48.71,81046.86,0.0,0.99997,0.0,0.00766]
[1778425473396,48.71,81044.47,0.0,0.99997,0.0,0.00766]
[1778425474313,48.71,81044.47,0.0,0.99997,0.0,0.00766]
[1778425474403,48.71,81041.59,0.0,0.99997,0.0,0.0077]
[1778425480047,48.71,81041.52,0.0,0.99997,0.0,0.0077]
[1778425482459,48.71,81046.75,0.0,0.99997,0.0,0.00764]
[1778425483466,48.71,81051.53,0.0,0.99997,0.0,0.00759]
[1778425486297,48.71,81052.54,0.0,0.99997,0.0,0.00757]
[1778425486311,48.71,81052.54,0.0,0.99997,0.0,0.00757]
[1778425486487,48.71,81050.84,0.0,0.99997,0.0,0.00759]
[1778425491522,48.71,81050.77,0.0,0.99997,0.0,0.00759]
[1778425492529,48.71,81047.01,0.0,0.99997,0.0,0.00764]
[1778425493536,48.71,81043.99,0.0,0.99997,0.0,0.00767]
[1778425497564,48.71,81040.01,0.0,0.99997,0.0,0.00772]
[1778425501594,48.71,81047.02,0.0,0.99997,0.0,0.00764]
[1778425502601,48.71,81054.77,0.0,0.99997,0.0,0.00755]
[1778425504615,48.71,81056.28,0.0,0.99997,0.0,0.00753]
[1778425509652,48.71,81058.92,0.0,0.99997,0.0,0.0075]
[1778425510658,48.71,81051.46,0.0,0.99997,0.0,0.00759]
[1778425511665,48.71,81048.89,0.0,0.99997,0.0,0.00762]
[1778425515693,48.71,81044.36,0.0,0.99997,0.0,0.00767]
[1778425519721,48.71,81041.32,0.0,0.99997,0.0,0.0077]
[1778425522742,48.71,81044.8,0.0,0.99997,0.0,0.00766]
[1778425523749,48.71,81047.93,0.0,0.99997,0.0,0.00763]
[1778425527332,48.71,81046.64,0.0,0.99997,0.0,0.00764]
[1778425527791,48.71,81052.88,0.0,0.99997,0.0,0.00757]
[1778425528798,48.71,81058.76,0.0,0.99997,0.0,0.00751]
[1778425530812,48.71,81059.36,0.0,0.99997,0.0,0.0075]
[1778425531272,48.71,81059.36,0.0,0.99997,0.0,0.0075]
[1778425531819,48.71,81055.62,0.0,0.99997,0.0,0.00751]
[1778425532826,48.71,81052.94,0.0,0.99997,0.0,0.00754]
[1778425533833,48.71,81047.44,0.0,0.99997,0.0,0.00761]
[1778425537862,48.71,81050.08,0.0,0.99997,0.0,0.00758]
[1778425539720,48.71,81050.54,0.0,0.99997,0.0,0.00757]
[1778425539813,48.71,81050.54,0.0,0.99997,0.0,0.00757]
[1778425539877,48.71,81048.92,0.0,0.99997,0.0,0.00759]
[1778425542898,48.71,81052.07,0.0,0.99997,0.0,0.00755]
[1778425547933,48.71,81057.22,0.0,0.99997,0.0,0.0075]
[1778425549947,48.71,81060.52,0.0,0.99997,0.0,0.00746]
[1778425554982,48.71,81057.34,0.0,0.99997,0.0,0.0075]
[1778425560022,48.71,81057.77,0.0,0.99997,0.0,0.00749]
[1778425565057,48.71,81062.51,0.0,0.99997,0.0,0.00744]
[1778425566064,48.71,81068.37,0.0,0.99997,0.0,0.00738]
[1778425566303,48.71,81068.37,0.0,0.99997,0.0,0.00738]
[1778425567064,48.71,81068.37,0.0,0.99997,0.0,0.00738]
[1778425569088,48.71,81065.88,0.0,0.99997,0.0,0.0074]
[1778425571101,48.71,81063.32,0.0,0.99997,0.0,0.00743]
[1778425572007,48.71,81063.32,0.0,0.99997,0.0,0.00743]
[1778425572064,48.71,81063.32,0.0,0.99997,0.0,0.00743]
[1778425572108,48.71,81062.62,0.0,0.99997,0.0,0.00744]
[1778425577143,48.71,81060.02,0.0,0.99997,0.0,0.00747]
[1778425579643,48.71,81059.99,0.0,0.99997,0.0,0.00747]
[1778425585199,48.71,81055.86,0.0,0.99997,0.0,0.00751]
[1778425585407,48.71,81055.86,0.0,0.99997,0.0,0.00751]
[1778425585416,48.71,81055.86,0.0,0.99997,0.0,0.00751]
[1778425586206,48.71,81055.76,0.0,0.99997,0.0,0.00751]
[1778425591241,48.71,81055.25,0.0,0.99997,0.0,0.00749]
[1778425596276,48.71,81053.51,0.0,0.99997,0.0,0.00751]
[1778425598290,48.71,81050.21,0.0,0.99997,0.0,0.00755]
[1778425601139,48.71,81049.74,0.0,0.99997,0.0,0.00755]
[1778425601310,48.71,81049.31,0.0,0.99997,0.0,0.00756]
[1778425608079,48.71,81050.45,0.0,0.99997,0.0,0.00755]
[1778425608180,48.71,81050.3,0.0,0.99997,0.0,0.00755]
[1778425608314,48.71,81050.3,0.0,0.99997,0.0,0.00755]
[1778425609610,48.71,81050.12,0.0,0.99997,0.0,0.00755]
[1778425609810,48.71,81050.12,0.0,0.99997,0.0,0.00755]
[1778425615410,48.71,81049.25,0.0,0.99997,0.0,0.00756]
[1778425619438,48.71,81046.38,0.0,0.99997,0.0,0.00759]
[1778425621153,48.71,81046.38,0.0,0.99997,0.0,0.00759]
[1778425621313,48.71,81047.4,0.0,0.99997,0.0,0.00758]
[1778425621452,48.71,81047.61,0.0,0.99997,0.0,0.00758]
[1778425623248,48.71,81047.61,0.0,0.99997,0.0,0.00758]
[1778425622459,48.71,81051.22,0.0,0.99997,0.0,0.00754]
[1778425623311,48.71,81051.22,0.0,0.99997,0.0,0.00754]
[1778425626487,48.71,81053.63,0.0,0.99997,0.0,0.00751]
[1778425628355,48.71,81055.93,0.0,0.99997,0.0,0.00749]
[1778425628560,48.71,81055.93,0.0,0.99997,0.0,0.00749]
[1778425628661,48.71,81057.24,0.0,0.99997,0.0,0.00747]
[1778425629697,48.71,81057.24,0.0,0.99997,0.0,0.00747]
[1778425629811,48.71,81057.24,0.0,0.99997,0.0,0.00747]
[1778425634545,48.71,81053.91,0.0,0.99997,0.0,0.00751]
[1778425635552,48.71,81050.23,0.0,0.99997,0.0,0.00755]
[1778425636679,48.71,81050.23,0.0,0.99997,0.0,0.00755]
[1778425636818,48.71,81050.23,0.0,0.99997,0.0,0.00755]
[1778425636920,48.71,81049.12,0.0,0.99997,0.0,0.00756]
[1778425638825,48.71,81049.14,0.0,0.99997,0.0,0.00756]
[1778425639063,48.71,81049.14,0.0,0.99997,0.0,0.00756]
[1778425644615,48.71,81046.61,0.0,0.99997,0.0,0.00759]
[1778425645622,48.71,81041.85,0.0,0.99997,0.0,0.00764]
[1778425646966,48.71,81041.85,0.0,0.99997,0.0,0.00764]
[1778425647064,48.71,81041.85,0.0,0.99997,0.0,0.00764]
[1778425647067,48.71,81041.32,0.0,0.99997,0.0,0.00765]
[1778425648909,48.71,81042.65,0.0,0.99997,0.0,0.00763]
[1778425649061,48.71,81042.65,0.0,0.99997,0.0,0.00763]
[1778425651664,48.71,81039.2,0.0,0.99997,0.0,0.00765]
[1778425656699,48.71,81038.7,0.0,0.99997,0.0,0.00765]
[1778425658424,48.71,81038.73,0.0,0.99997,0.0,0.00765]
[1778425658561,48.71,81038.73,0.0,0.99997,0.0,0.00765]
[1778425658713,48.71,81038.84,0.0,0.99997,0.0,0.00765]
[1778425660475,48.71,81038.84,0.0,0.99997,0.0,0.00765]
[1778425660565,48.71,81038.84,0.0,0.99997,0.0,0.00765]
[1778425667157,48.71,81038.77,0.0,0.99997,0.0,0.00765]
[1778425667258,48.71,81039.06,0.0,0.99997,0.0,0.00765]
[1778425667312,48.71,81039.06,0.0,0.99997,0.0,0.00765]
[1778425667776,48.71,81038.99,0.0,0.99997,0.0,0.00765]
[1778425669734,48.71,81037.17,0.0,0.99997,0.0,0.00767]
[1778425669811,48.71,81037.17,0.0,0.99997,0.0,0.00767]
[1778425675833,48.71,81021.36,0.0,0.99997,0.0,0.00785]
[1778425677125,48.71,81021.36,0.0,0.99997,0.0,0.00785]
[1778425677216,48.71,81020.64,0.0,0.99997,0.0,0.00786]
[1778425677312,48.71,81020.64,0.0,0.99997,0.0,0.00786]
[1778425677848,48.71,81020.5,0.0,0.99997,0.0,0.00786]
[1778425679343,48.71,81018.72,0.0,0.99997,0.0,0.00788]
[1778425679560,48.71,81018.72,0.0,0.99997,0.0,0.00788]
[1778425684896,48.71,81018.77,0.0,0.99997,0.0,0.00788]
[1778425685903,48.71,81021.27,0.0,0.99997,0.0,0.00785]
[1778425688720,48.71,81021.43,0.0,0.99997,0.0,0.00785]
[1778425688811,48.71,81021.43,0.0,0.99997,0.0,0.00785]
[1778425688924,48.71,81020.93,0.0,0.99997,0.0,0.00785]
[1778425689931,48.71,81018.49,0.0,0.99997,0.0,0.00788]
[1778425690554,48.71,81018.49,0.0,0.99997,0.0,0.00788]
[1778425690811,48.71,81018.49,0.0,0.99997,0.0,0.00788]
[1778425691945,48.71,81012.59,0.0,0.99997,0.0,0.00795]
[1778425692952,48.71,81005.87,0.0,0.99997,0.0,0.00803]
[1778425693938,48.71,81005.87,0.0,0.99997,0.0,0.00803]
[1778425694062,48.71,81005.87,0.0,0.99997,0.0,0.00803]
[1778425694080,48.71,81004.43,0.0,0.99997,0.0,0.00805]
[1778425698116,48.71,81002.54,0.0,0.99997,0.0,0.00807]
[1778425698312,48.71,81002.54,0.0,0.99997,0.0,0.00807]
[1778425701008,48.71,80998.05,0.0,0.99997,0.0,0.00812]
[1778425706043,48.71,80996.9,0.0,0.99997,0.0,0.00813]
[1778425707050,48.71,80991.3,0.0,0.99996,0.0,0.0082]
[1778425708210,48.71,80991.3,0.0,0.99996,0.0,0.0082]
[1778425708314,48.71,80991.3,0.0,0.99996,0.0,0.0082]
[1778425708265,48.71,80987.05,0.0,0.99996,0.0,0.00825]
[1778425709064,48.71,80987.48,0.0,0.99996,0.0,0.00825]
[1778425711078,48.71,80984.76,0.0,0.99996,0.0,0.00825]
[1778425711402,48.71,80984.76,0.0,0.99996,0.0,0.00825]
[1778425711574,48.71,80984.76,0.0,0.99996,0.0,0.00825]
[1778425715106,48.71,80982.56,0.0,0.99996,0.0,0.00828]
[1778425719146,48.71,80963.69,0.0,0.99996,0.0,0.00851]
[1778425720144,48.71,80947.67,0.0,0.99996,0.0,0.00871]
[1778425721151,48.71,80944.3,0.0,0.99996,0.0,0.00875]
[1778425723166,48.71,80943.63,0.0,0.99996,0.0,0.00876]
[1778425723313,48.71,80943.63,0.0,0.99996,0.0,0.00876]
[1778425723269,48.71,80943.68,0.0,0.99996,0.0,0.00876]
[1778425724172,48.71,80943.4,0.0,0.99996,0.0,0.00877]
[1778425725197,48.71,80943.4,0.0,0.99996,0.0,0.00877]
[1778425725204,48.71,80944.12,0.0,0.99996,0.0,0.00876]
[1778425726194,48.71,80949.18,0.0,0.99996,0.0,0.00869]
[1778425729204,48.71,80950.47,0.0,0.99996,0.0,0.00868]
[1778425729215,48.71,80953.0,0.0,0.99996,0.0,0.00864]
[1778425730222,48.71,80955.3,0.0,0.99996,0.0,0.00862]
[1778425731229,48.71,80957.37,0.0,0.99996,0.0,0.00859]
[1778425737271,48.71,80958.04,0.0,0.99996,0.0,0.00858]
[1778425738278,48.71,80960.08,0.0,0.99996,0.0,0.00856]
[1778425740292,48.71,80964.54,0.0,0.99996,0.0,0.0085]
[1778425740784,48.71,80964.54,0.0,0.99996,0.0,0.0085]
[1778425740810,48.71,80964.54,0.0,0.99996,0.0,0.0085]
[1778425741299,48.71,80964.39,0.0,0.99996,0.0,0.0085]
[1778425742954,48.71,80964.32,0.0,0.99996,0.0,0.0085]
[1778425743066,48.71,80964.32,0.0,0.99996,0.0,0.0085]
[1778425748141,48.71,80965.06,0.0,0.99996,0.0,0.00849]
[1778425748313,48.71,80965.06,0.0,0.99996,0.0,0.00849]
[1778425748348,48.71,80964.92,0.0,0.99996,0.0,0.0085]
[1778425749948,48.71,80964.92,0.0,0.99996,0.0,0.0085]
[1778425750063,48.71,80964.92,0.0,0.99996,0.0,0.0085]
[1778425757046,48.71,80964.99,0.0,0.99996,0.0,0.00849]
[1778425757062,48.71,80964.99,0.0,0.99996,0.0,0.00849]
[1778425757255,48.71,80967.48,0.0,0.99996,0.0,0.00846]
[1778425757411,48.71,80970.5,0.0,0.99996,0.0,0.00843]
[1778425759425,48.71,80967.29,0.0,0.99996,0.0,0.00847]
[1778425760434,48.71,80954.93,0.0,0.99996,0.0,0.00862]
[1778425762324,48.71,80954.93,0.0,0.99996,0.0,0.00862]
[1778425762373,48.71,80953.79,0.0,0.99996,0.0,0.00863]
[1778425762567,48.71,80953.79,0.0,0.99996,0.0,0.00863]
[1778425763454,48.71,80949.22,0.0,0.99996,0.0,0.00869]
[1778425764461,48.71,80947.07,0.0,0.99996,0.0,0.00872]
[1778425768224,48.71,80945.5,0.0,0.99996,0.0,0.00874]
[1778425768311,48.71,80945.5,0.0,0.99996,0.0,0.00874]
[1778425768395,48.71,80942.87,0.0,0.99996,0.0,0.00877]
[1778425768489,48.71,80937.46,0.0,0.99996,0.0,0.00884]
[1778425770064,48.71,80937.46,0.0,0.99996,0.0,0.00884]
[1778425770314,48.71,80937.46,0.0,0.99996,0.0,0.00884]
[1778425770323,48.71,80934.99,0.0,0.99996,0.0,0.00887]
[1778425772517,48.71,80937.29,0.0,0.99996,0.0,0.00881]
[1778425774970,48.71,80935.76,0.0,0.99996,0.0,0.00883]
[1778425775071,48.71,80940.42,0.0,0.99996,0.0,0.00877]
[1778425775538,48.71,80945.43,0.0,0.99996,0.0,0.00871]
[1778425777431,48.71,80944.66,0.0,0.99996,0.0,0.00872]
[1778425777931,48.71,80944.66,0.0,0.99996,0.0,0.00872]
[1778425777998,48.71,80943.84,0.0,0.99996,0.0,0.00873]
[1778425784171,48.71,80943.78,0.0,0.99996,0.0,0.00873]
[1778425784314,48.71,80943.78,0.0,0.99996,0.0,0.00873]
[1778425784300,48.71,80943.82,0.0,0.99996,0.0,0.00873]
[1778425784601,48.71,80946.51,0.0,0.99996,0.0,0.0087]
[1778425785608,48.71,80948.66,0.0,0.99996,0.0,0.00867]
[1778425787506,48.71,80948.19,0.0,0.99996,0.0,0.00868]
[1778425787560,48.71,80948.19,0.0,0.99996,0.0,0.00868]
[1778425792658,48.71,80948.61,0.0,0.99996,0.0,0.00867]
[1778425796282,48.71,80948.61,0.0,0.99996,0.0,0.00867]
[1778425796308,48.71,80948.61,0.0,0.99996,0.0,0.00867]
[1778425796383,48.71,80948.25,0.0,0.99996,0.0,0.00867]
[1778425797693,48.71,80945.18,0.0,0.99996,0.0,0.00871]
[1778425799129,48.71,80945.18,0.0,0.99996,0.0,0.00871]
[1778425799320,48.71,80945.18,0.0,0.99996,0.0,0.00871]
[1778425801721,48.71,80947.89,0.0,0.99996,0.0,0.00868]
[1778425804576,48.71,80947.79,0.0,0.99996,0.0,0.00868]
[1778425804811,48.71,80947.79,0.0,0.99996,0.0,0.00868]
[1778425804845,48.71,80947.66,0.0,0.99996,0.0,0.00868]
[1778425805754,48.71,80946.39,0.0,0.99996,0.0,0.0087]
[1778425806761,48.71,80939.57,0.0,0.99996,0.0,0.00879]
[1778425808477,48.71,80939.07,0.0,0.99996,0.0,0.00879]
[1778425808568,48.71,80939.07,0.0,0.99996,0.0,0.00879]
[1778425808775,48.71,80936.76,0.0,0.99996,0.0,0.00882]
[1778425813024,48.71,80936.94,0.0,0.99996,0.0,0.00882]
[1778425813810,48.71,80934.85,0.0,0.99996,0.0,0.00885]
[1778425816067,48.71,80934.85,0.0,0.99996,0.0,0.00885]
[1778425816440,48.71,80934.85,0.0,0.99996,0.0,0.00885]
[1778425816121,48.71,80934.5,0.0,0.99996,0.0,0.00885]
[1778425816562,48.71,80934.5,0.0,0.99996,0.0,0.00885]
[1778425816831,48.71,80932.97,0.0,0.99996,0.0,0.00887]
[1778425819852,48.71,80931.66,0.0,0.99996,0.0,0.00889]
[1778425824887,48.71,80931.73,0.0,0.99996,0.0,0.00889]
[1778425827908,48.71,80936.32,0.0,0.99996,0.0,0.00883]
[1778425829177,48.71,80936.32,0.0,0.99996,0.0,0.00883]
[1778425829277,48.71,80936.32,0.0,0.99996,0.0,0.00883]
[1778425829349,48.71,80936.51,0.0,0.99996,0.0,0.00882]
[1778425829922,48.71,80941.84,0.0,0.99996,0.0,0.00876]
[1778425830929,48.71,80946.51,0.0,0.99996,0.0,0.0087]
[1778425833886,48.71,80947.25,0.0,0.99996,0.0,0.00866]
[1778425833936,48.71,80947.25,0.0,0.99996,0.0,0.00866]
[1778425834063,48.71,80947.25,0.0,0.99996,0.0,0.00866]
[1778425834161,48.71,80948.73,0.0,0.99996,0.0,0.00864]
[1778425834957,48.71,80952.7,0.0,0.99996,0.0,0.00859]
[1778425836972,48.71,80956.98,0.0,0.99996,0.0,0.00854]
[1778425844025,48.71,80957.0,0.0,0.99996,0.0,0.00854]
[1778425847045,48.71,80960.16,0.0,0.99996,0.0,0.0085]
[1778425848052,48.71,80963.91,0.0,0.99996,0.0,0.00845]
[1778425850350,48.71,80963.81,0.0,0.99996,0.0,0.00845]
[1778425850563,48.71,80963.7,0.0,0.99996,0.0,0.00845]
[1778425851464,48.71,80963.7,0.0,0.99996,0.0,0.00845]
[1778425851564,48.71,80963.59,0.0,0.99996,0.0,0.00845]
[1778425852080,48.71,80963.41,0.0,0.99996,0.0,0.00846]
[1778425857115,48.71,80963.69,0.0,0.99996,0.0,0.00845]
[1778425863159,48.71,80963.63,0.0,0.99996,0.0,0.00845]
[1778425865687,48.71,80963.58,0.0,0.99996,0.0,0.00845]
[1778425865811,48.71,80963.58,0.0,0.99996,0.0,0.00845]
[1778425872222,48.71,80963.63,0.0,0.99996,0.0,0.00845]
[1778425876250,48.71,80958.19,0.0,0.99996,0.0,0.00852]
[1778425877260,48.71,80958.19,0.0,0.99996,0.0,0.00852]
[1778425877324,48.71,80958.19,0.0,0.99996,0.0,0.00852]
[1778425878158,48.71,80958.19,0.0,0.99996,0.0,0.00852]
[1778425878311,48.71,80958.19,0.0,0.99996,0.0,0.00852]
[1778425878369,48.71,80958.23,0.0,0.99996,0.0,0.00852]
[1778425881285,48.71,80964.51,0.0,0.99996,0.0,0.00844]
[1778425882292,48.71,80967.35,0.0,0.99996,0.0,0.00841]
[1778425883164,48.71,80967.35,0.0,0.99996,0.0,0.00841]
[1778425883313,48.71,80967.35,0.0,0.99996,0.0,0.00841]
[1778425883412,48.71,80966.84,0.0,0.99996,0.0,0.00841]
[1778425885313,48.71,80972.2,0.0,0.99996,0.0,0.00835]
[1778425888081,48.71,80974.06,0.0,0.99996,0.0,0.00833]
[1778425888312,48.71,80974.06,0.0,0.99996,0.0,0.00833]
[1778425889204,48.71,80973.71,0.0,0.99996,0.0,0.00833]
[1778425889311,48.71,80973.71,0.0,0.99996,0.0,0.00833]
[1778425889341,48.71,80973.96,0.0,0.99996,0.0,0.00833]
[1778425894377,48.71,80977.47,0.0,0.99996,0.0,0.00826]
[1778425895383,48.71,80981.63,0.0,0.99996,0.0,0.00821]
[1778425896353,48.71,80981.63,0.0,0.99996,0.0,0.00821]
[1778425896560,48.71,80982.23,0.0,0.99996,0.0,0.0082]
[1778425902432,48.71,80983.55,0.0,0.99996,0.0,0.00818]
[1778425903542,48.71,80983.66,0.0,0.99996,0.0,0.00818]
[1778425903564,48.71,80983.66,0.0,0.99996,0.0,0.00818]
[1778425904013,48.71,80983.66,0.0,0.99996,0.0,0.00818]
[1778425904067,48.71,80983.66,0.0,0.99996,0.0,0.00818]
[1778425904446,48.71,80983.62,0.0,0.99996,0.0,0.00818]
[1778425911496,48.71,80983.89,0.0,0.99996,0.0,0.00818]
[1778425913524,48.71,80985.23,0.0,0.99996,0.0,0.00816]
[1778425913566,48.71,80985.37,0.0,0.99996,0.0,0.00816]
[1778425923581,48.71,80986.03,0.0,0.99996,0.0,0.00815]
[1778425928618,48.71,80985.98,0.0,0.99996,0.0,0.00815]
[1778425937681,48.71,80985.48,0.0,0.99996,0.0,0.00816]
[1778425940702,48.71,80980.67,0.0,0.99996,0.0,0.00822]
[1778425942154,48.71,80980.67,0.0,0.99996,0.0,0.00822]
[1778425942313,48.71,80980.67,0.0,0.99996,0.0,0.00822]
[1778425943334,48.71,80979.24,0.0,0.99996,0.0,0.00823]
[1778425943567,48.71,80979.24,0.0,0.99996,0.0,0.00823]
[1778425943412,48.71,80979.13,0.0,0.99996,0.0,0.00824]
[1778425949765,48.71,80980.02,0.0,0.99996,0.0,0.00823]
[1778425950772,48.71,80982.97,0.0,0.99996,0.0,0.00819]
[1778425951824,48.71,80982.97,0.0,0.99996,0.0,0.00819]
[1778425952065,48.71,80982.97,0.0,0.99996,0.0,0.00819]
[1778425959835,48.71,80985.22,0.0,0.99996,0.0,0.00814]
[1778425964870,48.71,80985.5,0.0,0.99996,0.0,0.00813]
[1778425966394,48.71,80985.5,0.0,0.99996,0.0,0.00813]
[1778425966564,48.71,80985.5,0.0,0.99996,0.0,0.00813]
[1778425967419,48.71,80985.47,0.0,0.99996,0.0,0.00813]
[1778425967564,48.71,80985.47,0.0,0.99996,0.0,0.00813]
[1778425967520,48.71,80985.5,0.0,0.99996,0.0,0.00813]
[1778425972926,48.71,80983.4,0.0,0.99996,0.0,0.00816]
[1778425974049,48.71,80983.4,0.0,0.99996,0.0,0.00816]
[1778425974062,48.71,80983.4,0.0,0.99996,0.0,0.00816]
[1778425982594,48.71,80988.25,0.0,0.99997,0.0,0.0081]
[1778425981989,48.71,80991.42,0.0,0.99997,0.0,0.00806]
[1778425982812,48.71,80991.42,0.0,0.99997,0.0,0.00806]
[1778425984025,48.71,80992.18,0.0,0.99997,0.0,0.00805]
[1778425984064,48.71,80992.18,0.0,0.99997,0.0,0.00805]
[1778425984163,48.71,80993.08,0.0,0.99997,0.0,0.00804]
[1778425992060,48.71,80993.71,0.0,0.99997,0.0,0.00803]
[1778425993166,48.71,80993.71,0.0,0.99997,0.0,0.00803]
[1778425993311,48.71,80993.71,0.0,0.99997,0.0,0.00803]
[1778425997095,48.71,80999.55,0.0,0.99997,0.0,0.00797]
[1778425998158,48.71,80999.55,0.0,0.99997,0.0,0.00797]
[1778425998313,48.71,80999.55,0.0,0.99997,0.0,0.00797]
[1778425998382,48.71,81004.94,0.0,0.99997,0.0,0.0079]
[1778425999452,48.71,81004.94,0.0,0.99997,0.0,0.0079]
[1778425999565,48.71,81004.94,0.0,0.99997,0.0,0.0079]
[1778425999520,48.71,81004.97,0.0,0.99997,0.0,0.0079]
[1778426003677,48.71,81006.86,0.0,0.99997,0.0,0.00788]
[1778426003819,48.71,81006.86,0.0,0.99997,0.0,0.00788]
[1778426008172,48.71,81010.57,0.0,0.99997,0.0,0.00784]
[1778426009481,48.71,81010.57,0.0,0.99997,0.0,0.00784]
[1778426009560,48.71,81010.57,0.0,0.99997,0.0,0.00784]
[1778426009582,48.71,81010.57,0.0,0.99997,0.0,0.00784]
[1778426015221,48.71,81011.73,0.0,0.99997,0.0,0.0078]
[1778426015933,48.71,81011.73,0.0,0.99997,0.0,0.0078]
[1778426016062,48.71,81011.73,0.0,0.99997,0.0,0.0078]
[1778426023277,48.71,81011.82,0.0,0.99997,0.0,0.0078]
[1778426025380,48.71,81010.97,0.0,0.99997,0.0,0.00781]
[1778426025560,48.71,81010.97,0.0,0.99997,0.0,0.00781]
[1778426027056,48.71,81011.47,0.0,0.99997,0.0,0.0078]
[1778426027314,48.71,81011.47,0.0,0.99997,0.0,0.0078]
[1778426027415,48.71,81010.93,0.0,0.99997,0.0,0.00781]
[1778426031932,48.71,81011.58,0.0,0.99997,0.0,0.0078]
[1778426032062,48.71,81011.58,0.0,0.99997,0.0,0.0078]
[1778426037376,48.71,81011.36,0.0,0.99997,0.0,0.0078]
[1778426039135,48.71,81012.83,0.0,0.99997,0.0,0.00779]
[1778426039311,48.71,81012.83,0.0,0.99997,0.0,0.00779]
[1778426040397,48.71,81016.26,0.0,0.99997,0.0,0.00775]
[1778426041657,48.71,81016.26,0.0,0.99997,0.0,0.00775]
[1778426041404,48.71,81020.64,0.0,0.99997,0.0,0.0077]
[1778426041816,48.71,81020.64,0.0,0.99997,0.0,0.0077]
[1778426042411,48.71,81021.0,0.0,0.99997,0.0,0.00769]
[1778426047446,48.71,81018.34,0.0,0.99997,0.0,0.00772]
[1778426048579,48.71,81018.34,0.0,0.99997,0.0,0.00772]
[1778426048811,48.71,81020.7,0.0,0.99997,0.0,0.0077]
[1778426054495,48.71,81022.58,0.0,0.99997,0.0,0.00767]
[1778426055038,48.71,81022.58,0.0,0.99997,0.0,0.00767]
[1778426055063,48.71,81022.58,0.0,0.99997,0.0,0.00767]
[1778426055444,48.71,81022.58,0.0,0.99997,0.0,0.00767]
[1778426055564,48.71,81022.58,0.0,0.99997,0.0,0.00767]
[1778426055660,48.71,81022.58,0.0,0.99997,0.0,0.00767]
[1778426058523,48.71,81026.16,0.0,0.99997,0.0,0.00763]
[1778426058873,48.71,81026.16,0.0,0.99997,0.0,0.00763]
[1778426059062,48.71,81026.16,0.0,0.99997,0.0,0.00763]
[1778426063558,48.71,81030.41,0.0,0.99997,0.0,0.00759]
[1778426064804,48.71,81030.45,0.0,0.99997,0.0,0.00759]
[1778426065063,48.71,81030.45,0.0,0.99997,0.0,0.00759]
[1778426068593,48.71,81030.98,0.0,0.99997,0.0,0.00758]
[1778426069330,48.71,81030.98,0.0,0.99997,0.0,0.00758]
[1778426070061,48.71,81030.98,0.0,0.99997,0.0,0.00758]
[1778426074714,48.71,81032.07,0.0,0.99997,0.0,0.00754]
[1778426075059,48.71,81032.07,0.0,0.99997,0.0,0.00754]
[1778426076666,48.71,81032.47,0.0,0.99997,0.0,0.00754]
[1778426076810,48.71,81033.0,0.0,0.99997,0.0,0.00753]
[1778426076762,48.71,81033.0,0.0,0.99997,0.0,0.00753]
[1778426082079,48.71,81034.8,0.0,0.99997,0.0,0.00751]
[1778426083067,48.71,81034.8,0.0,0.99997,0.0,0.00751]
[1778426085742,48.71,81040.61,0.0,0.99997,0.0,0.00745]
[1778426087181,48.71,81040.61,0.0,0.99997,0.0,0.00745]
[1778426087314,48.71,81040.61,0.0,0.99997,0.0,0.00745]
[1778426087411,48.71,81041.58,0.0,0.99997,0.0,0.00744]
[1778426092793,48.71,81042.01,0.0,0.99997,0.0,0.00743]
[1778426097827,48.71,81040.31,0.0,0.99997,0.0,0.00745]
[1778426099841,48.71,81035.96,0.0,0.99997,0.0,0.0075]
[1778426104876,48.71,81038.01,0.0,0.99997,0.0,0.00748]
[1778426107897,48.71,81031.31,0.0,0.99997,0.0,0.00755]
[1778426112932,48.71,81029.58,0.0,0.99997,0.0,0.00757]
[1778426117968,48.71,81021.89,0.0,0.99997,0.0,0.00766]
[1778426119982,48.71,81012.93,0.0,0.99997,0.0,0.00776]
[1778426120989,48.71,81007.72,0.0,0.99997,0.0,0.00782]
[1778426123003,48.71,81013.07,0.0,0.99997,0.0,0.00776]
[1778426124011,48.71,81018.19,0.0,0.99997,0.0,0.0077]
[1778426125493,48.71,81021.28,0.0,0.99997,0.0,0.00766]
[1778426131060,48.71,81021.61,0.0,0.99997,0.0,0.00763]
[1778426136095,48.71,81019.53,0.0,0.99997,0.0,0.00766]
[1778426141130,48.71,81019.14,0.0,0.99997,0.0,0.00766]
[1778426146165,48.71,81021.44,0.0,0.99997,0.0,0.00764]
[1778426152209,48.71,81021.59,0.0,0.99997,0.0,0.00763]
[1778426157244,48.71,81019.88,0.0,0.99997,0.0,0.00765]
[1778426162279,48.71,81017.98,0.0,0.99997,0.0,0.00767]
[1778426167314,48.71,81019.23,0.0,0.99997,0.0,0.00766]
[1778426173357,48.71,81019.28,0.0,0.99997,0.0,0.00766]
[1778426179399,48.71,81017.35,0.0,0.99997,0.0,0.00768]
[1778426181416,48.71,81009.14,0.0,0.99997,0.0,0.00777]
[1778426186451,48.71,81009.08,0.0,0.99997,0.0,0.00778]
[1778426193199,48.71,81008.65,0.0,0.99997,0.0,0.00778]
[1778426198349,48.71,81008.41,0.0,0.99997,0.0,0.00776]
[1778426200069,48.71,81005.72,0.0,0.99997,0.0,0.00779]
[1778426203679,48.71,81005.42,0.0,0.99997,0.0,0.00779]
[1778426203811,48.71,81005.42,0.0,0.99997,0.0,0.00779]
[1778426203758,48.71,81004.9,0.0,0.99997,0.0,0.0078]
[1778426206591,48.71,81000.07,0.0,0.99997,0.0,0.00785]
[1778426208922,48.71,81000.34,0.0,0.99997,0.0,0.00785]
[1778426209065,48.71,81000.34,0.0,0.99997,0.0,0.00785]
[1778426214647,48.71,80999.0,0.0,0.99997,0.0,0.00786]
[1778426215614,48.71,80999.0,0.0,0.99997,0.0,0.00786]
[1778426215815,48.71,80999.0,0.0,0.99997,0.0,0.00786]
[1778426215654,48.71,80999.11,0.0,0.99997,0.0,0.00786]
[1778426216920,48.71,80999.04,0.0,0.99997,0.0,0.00786]
[1778426217062,48.71,80999.04,0.0,0.99997,0.0,0.00786]
[1778426219684,48.71,81003.31,0.0,0.99997,0.0,0.00781]
[1778426223712,48.71,81006.26,0.0,0.99997,0.0,0.00778]
[1778426224216,48.71,81006.26,0.0,0.99997,0.0,0.00778]
[1778426224312,48.71,81006.26,0.0,0.99997,0.0,0.00778]
[1778426224719,48.71,81007.25,0.0,0.99997,0.0,0.00777]
[1778426226377,48.71,81006.93,0.0,0.99997,0.0,0.00777]
[1778426226567,48.71,81006.93,0.0,0.99997,0.0,0.00777]
[1778426229754,48.71,81012.64,0.0,0.99997,0.0,0.00771]
[1778426230274,48.71,81012.64,0.0,0.99997,0.0,0.00771]
[1778426230312,48.71,81012.64,0.0,0.99997,0.0,0.00771]
[1778426230761,48.71,81013.53,0.0,0.99997,0.0,0.0077]
[1778426231826,48.71,81013.53,0.0,0.99997,0.0,0.0077]
[1778426232065,48.71,81013.48,0.0,0.99997,0.0,0.0077]
[1778426237810,48.71,81015.79,0.0,0.99997,0.0,0.00767]
[1778426240184,48.71,81015.61,0.0,0.99997,0.0,0.00767]
[1778426240314,48.71,81015.61,0.0,0.99997,0.0,0.00767]
[1778426240831,48.71,81015.56,0.0,0.99997,0.0,0.00768]
[1778426241877,48.71,81015.56,0.0,0.99997,0.0,0.00768]
[1778426242061,48.71,81015.6,0.0,0.99997,0.0,0.00767]
[1778426247888,48.71,81017.21,0.0,0.99997,0.0,0.00766]
[1778426253930,48.71,81017.15,0.0,0.99997,0.0,0.00763]
[1778426256319,48.71,81016.26,0.0,0.99997,0.0,0.00764]
[1778426256561,48.71,81016.26,0.0,0.99997,0.0,0.00764]
[1778426256591,48.71,81013.95,0.0,0.99997,0.0,0.00767]
[1778426257821,48.71,81013.95,0.0,0.99997,0.0,0.00767]
[1778426258063,48.71,81013.92,0.0,0.99997,0.0,0.00767]
[1778426265010,48.71,81015.06,0.0,0.99997,0.0,0.00765]
[1778426271052,48.71,81014.53,0.0,0.99997,0.0,0.00766]
[1778426274073,48.71,81012.0,0.0,0.99997,0.0,0.00769]
[1778426275180,48.71,81012.0,0.0,0.99997,0.0,0.00769]
[1778426275315,48.71,81012.0,0.0,0.99997,0.0,0.00769]
[1778426275415,48.71,81009.1,0.0,0.99997,0.0,0.00772]
[1778426277069,48.71,81009.12,0.0,0.99997,0.0,0.00772]
[1778426277320,48.71,81009.12,0.0,0.99997,0.0,0.00772]
[1778426284143,48.71,81008.21,0.0,0.99997,0.0,0.00773]
[1778426285793,48.71,81008.21,0.0,0.99997,0.0,0.00773]
[1778426285809,48.71,81008.21,0.0,0.99997,0.0,0.00773]
[1778426285816,48.71,81008.14,0.0,0.99997,0.0,0.00773]
[1778426287391,48.71,81008.11,0.0,0.99997,0.0,0.00773]
[1778426287560,48.71,81008.11,0.0,0.99997,0.0,0.00773]
[1778426293206,48.71,81008.96,0.0,0.99997,0.0,0.00772]
[1778426295021,48.71,81009.04,0.0,0.99997,0.0,0.00772]
[1778426295061,48.71,81009.04,0.0,0.99997,0.0,0.00772]
[1778426300256,48.71,81009.71,0.0,0.99997,0.0,0.00771]
[1778426302234,48.71,81009.94,0.0,0.99997,0.0,0.00771]
[1778426302310,48.71,81009.94,0.0,0.99997,0.0,0.00771]
[1778426302335,48.71,81013.15,0.0,0.99997,0.0,0.00768]
[1778426303969,48.71,81012.36,0.0,0.99997,0.0,0.00768]
[1778426304064,48.71,81012.36,0.0,0.99997,0.0,0.00768]
[1778426309319,48.71,81013.45,0.0,0.99997,0.0,0.00767]
[1778426310744,48.71,81013.45,0.0,0.99997,0.0,0.00767]
[1778426310815,48.71,81013.45,0.0,0.99997,0.0,0.00767]
[1778426310852,48.71,81015.42,0.0,0.99997,0.0,0.00765]
[1778426312490,48.71,81017.32,0.0,0.99997,0.0,0.0076]
[1778426312561,48.71,81017.32,0.0,0.99997,0.0,0.0076]
[1778426319389,48.71,81017.14,0.0,0.99997,0.0,0.0076]
[1778426326438,48.71,81016.92,0.0,0.99997,0.0,0.00761]
[1778426332480,48.71,81016.85,0.0,0.99997,0.0,0.00761]
[1778426342551,48.71,81014.75,0.0,0.99997,0.0,0.00763]
[1778426344602,48.71,81014.47,0.0,0.99997,0.0,0.00763]
[1778426344810,48.71,81014.47,0.0,0.99997,0.0,0.00763]
[1778426344848,48.71,81013.52,0.0,0.99997,0.0,0.00765]
[1778426345572,48.71,81010.76,0.0,0.99997,0.0,0.00768]
[1778426346773,48.71,81010.76,0.0,0.99997,0.0,0.00768]
[1778426346811,48.71,81010.76,0.0,0.99997,0.0,0.00768]
[1778426346818,48.71,81006.05,0.0,0.99997,0.0,0.00773]
[1778426348593,48.71,81003.62,0.0,0.99997,0.0,0.00776]
[1778426352590,48.71,81003.44,0.0,0.99997,0.0,0.00776]
[1778426352809,48.71,81003.44,0.0,0.99997,0.0,0.00776]
[1778426353628,48.71,81007.89,0.0,0.99997,0.0,0.00771]
[1778426355876,48.71,81009.51,0.0,0.99997,0.0,0.00769]
[1778426355934,48.71,81009.88,0.0,0.99997,0.0,0.00769]
[1778426356068,48.71,81009.88,0.0,0.99997,0.0,0.00769]
[1778426356649,48.71,81010.53,0.0,0.99997,0.0,0.00768]
[1778426357656,48.71,81012.76,0.0,0.99997,0.0,0.00765]
[1778426358107,48.71,81012.76,0.0,0.99997,0.0,0.00765]
[1778426358311,48.71,81012.76,0.0,0.99997,0.0,0.00765]
[1778426363698,48.71,81011.06,0.0,0.99997,0.0,0.00767]
[1778426365465,48.71,81010.49,0.0,0.99997,0.0,0.00768]
[1778426365560,48.71,81010.49,0.0,0.99997,0.0,0.00768]
[1778426365712,48.71,81008.39,0.0,0.99997,0.0,0.0077]
[1778426366585,48.71,81008.39,0.0,0.99997,0.0,0.0077]
[1778426366821,48.71,81008.39,0.0,0.99997,0.0,0.0077]
[1778426372761,48.71,81005.26,0.0,0.99997,0.0,0.00771]
[1778426373745,48.71,81005.26,0.0,0.99997,0.0,0.00771]
[1778426373808,48.71,81005.26,0.0,0.99997,0.0,0.00771]
[1778426373846,48.71,81004.94,0.0,0.99997,0.0,0.00772]
[1778426374320,48.71,81004.94,0.0,0.99997,0.0,0.00772]
[1778426374562,48.71,81004.94,0.0,0.99997,0.0,0.00772]
[1778426381824,48.71,81004.65,0.0,0.99997,0.0,0.00772]
[1778426382935,48.71,81004.65,0.0,0.99997,0.0,0.00772]
[1778426382946,48.71,81006.33,0.0,0.99997,0.0,0.0077]
[1778426383060,48.71,81006.33,0.0,0.99997,0.0,0.0077]
[1778426383585,48.71,81006.33,0.0,0.99997,0.0,0.0077]
[1778426383811,48.71,81006.33,0.0,0.99997,0.0,0.0077]
[1778426383838,48.71,81006.58,0.0,0.99997,0.0,0.0077]
[1778426388873,48.71,81006.92,0.0,0.99997,0.0,0.00769]
[1778426389518,48.71,81006.92,0.0,0.99997,0.0,0.00769]
[1778426389561,48.71,81006.92,0.0,0.99997,0.0,0.00769]
[1778426389880,48.71,81006.05,0.0,0.99997,0.0,0.0077]
[1778426390183,48.71,81006.05,0.0,0.99997,0.0,0.0077]
[1778426390312,48.71,81006.05,0.0,0.99997,0.0,0.0077]
[1778426393908,48.71,81003.75,0.0,0.99997,0.0,0.00773]
[1778426396218,48.71,81003.25,0.0,0.99997,0.0,0.00774]
[1778426396310,48.71,81003.25,0.0,0.99997,0.0,0.00774]
[1778426396930,48.71,81002.33,0.0,0.99997,0.0,0.00775]
[1778426397860,48.71,81002.33,0.0,0.99997,0.0,0.00775]
[1778426398065,48.71,81002.15,0.0,0.99997,0.0,0.00775]
[1778426403979,48.71,81000.88,0.0,0.99997,0.0,0.00776]
[1778426405835,48.71,81000.54,0.0,0.99997,0.0,0.00777]
[1778426406058,48.71,81000.54,0.0,0.99997,0.0,0.00777]
[1778426405936,48.71,81000.54,0.0,0.99997,0.0,0.00777]
[1778426407000,48.71,81000.61,0.0,0.99997,0.0,0.00777]
[1778426407656,48.71,81000.61,0.0,0.99997,0.0,0.00777]
[1778426407812,48.71,81000.61,0.0,0.99997,0.0,0.00777]
[1778426413042,48.71,80999.53,0.0,0.99997,0.0,0.00778]
[1778426415621,48.71,80998.2,0.0,0.99997,0.0,0.00779]
[1778426415812,48.71,80998.2,0.0,0.99997,0.0,0.00779]
[1778426416064,48.71,80997.6,0.0,0.99997,0.0,0.0078]
[1778426417510,48.71,80997.71,0.0,0.99997,0.0,0.0078]
[1778426417561,48.71,80997.71,0.0,0.99997,0.0,0.0078]
[1778426424122,48.71,80997.38,0.0,0.99997,0.0,0.0078]
[1778426429265,48.71,80997.56,0.0,0.99997,0.0,0.0078]
[1778426429311,48.71,80997.56,0.0,0.99997,0.0,0.0078]
[1778426429366,48.71,80997.56,0.0,0.99997,0.0,0.0078]
[1778426431241,48.71,80997.56,0.0,0.99997,0.0,0.0078]
[1778426431315,48.71,80997.56,0.0,0.99997,0.0,0.0078]
[1778426441242,48.71,80998.33,0.0,0.99997,0.0,0.00776]
[1778426444976,48.71,80998.01,0.0,0.99997,0.0,0.00777]
[1778426445061,48.71,80998.01,0.0,0.99997,0.0,0.00777]
[1778426445078,48.71,80997.41,0.0,0.99997,0.0,0.00778]
[1778426446940,48.71,80997.41,0.0,0.99997,0.0,0.00778]
[1778426447062,48.71,80997.41,0.0,0.99997,0.0,0.00778]
[1778426453329,48.71,80997.48,0.0,0.99997,0.0,0.00777]
[1778426458364,48.71,80997.41,0.0,0.99997,0.0,0.00778]
[1778426461385,48.71,80993.96,0.0,0.99997,0.0,0.00781]
[1778426462917,48.71,80993.96,0.0,0.99997,0.0,0.00781]
[1778426463059,48.71,80993.96,0.0,0.99997,0.0,0.00781]
[1778426463019,48.71,80993.91,0.0,0.99997,0.0,0.00782]
[1778426463399,48.71,80993.98,0.0,0.99997,0.0,0.00781]
[1778426464427,48.71,80993.98,0.0,0.99997,0.0,0.00781]
[1778426464560,48.71,80993.98,0.0,0.99997,0.0,0.00781]
[1778426470730,48.71,80993.89,0.0,0.99997,0.0,0.00782]
[1778426470808,48.71,80993.89,0.0,0.99997,0.0,0.00782]
[1778426471001,48.71,80993.82,0.0,0.99997,0.0,0.00782]
[1778426472239,48.71,80993.65,0.0,0.99997,0.0,0.00782]
[1778426472312,48.71,80993.65,0.0,0.99997,0.0,0.00782]
[1778426477497,48.71,80993.86,0.0,0.99997,0.0,0.00782]
[1778426482532,48.71,80994.94,0.0,0.99997,0.0,0.0078]
[1778426486264,48.71,80994.94,0.0,0.99997,0.0,0.0078]
[1778426488766,48.71,80994.94,0.0,0.99997,0.0,0.0078]
[1778426488818,48.71,80994.94,0.0,0.99997,0.0,0.0078]
[1778426494616,48.71,80994.9,0.0,0.99997,0.0,0.00778]
[1778426495623,48.71,80997.05,0.0,0.99997,0.0,0.00775]
[1778426497637,48.71,80998.49,0.0,0.99997,0.0,0.00774]
[1778426498317,48.71,80998.49,0.0,0.99997,0.0,0.00774]
[1778426498561,48.71,80998.49,0.0,0.99997,0.0,0.00774]
[1778426504686,48.71,80999.82,0.0,0.99997,0.0,0.00772]
[1778426505693,48.71,80998.59,0.0,0.99997,0.0,0.00774]
[1778426507056,48.71,80998.59,0.0,0.99997,0.0,0.00774]
[1778426507313,48.71,80998.75,0.0,0.99997,0.0,0.00773]
[1778426514756,48.71,80998.18,0.0,0.99997,0.0,0.00774]
[1778426515763,48.71,80999.57,0.0,0.99997,0.0,0.00772]
[1778426517265,48.71,80999.89,0.0,0.99997,0.0,0.00772]
[1778426517312,48.71,80999.89,0.0,0.99997,0.0,0.00772]
[1778426522812,48.71,80998.99,0.0,0.99997,0.0,0.00773]
[1778426523819,48.71,81001.92,0.0,0.99997,0.0,0.0077]
[1778426526491,48.71,81001.89,0.0,0.99997,0.0,0.0077]
[1778426526572,48.71,81001.89,0.0,0.99997,0.0,0.0077]
[1778426532882,48.71,81001.89,0.0,0.99997,0.0,0.0077]
[1778426536677,48.71,81000.92,0.0,0.99997,0.0,0.00771]
[1778426536811,48.71,81000.92,0.0,0.99997,0.0,0.00771]
[1778426541945,48.71,81000.85,0.0,0.99997,0.0,0.00771]
[1778426542952,48.71,80997.02,0.0,0.99997,0.0,0.00775]
[1778426543959,48.71,80995.38,0.0,0.99997,0.0,0.00777]
[1778426544325,48.71,80995.38,0.0,0.99997,0.0,0.00777]
[1778426544562,48.71,80995.38,0.0,0.99997,0.0,0.00777]
[1778426550008,48.71,80995.37,0.0,0.99997,0.0,0.00777]
[1778426552018,48.71,80997.78,0.0,0.99997,0.0,0.00772]
[1778426559066,48.71,80997.41,0.0,0.99997,0.0,0.00772]
[1778426562567,48.71,80997.72,0.0,0.99997,0.0,0.00772]
[1778426562814,48.71,80997.72,0.0,0.99997,0.0,0.00772]
[1778426574171,48.71,80997.85,0.0,0.99997,0.0,0.00772]
[1778426580213,48.71,80993.74,0.0,0.99997,0.0,0.00776]
[1778426581220,48.71,80991.87,0.0,0.99997,0.0,0.00779]
[1778426582363,48.71,80991.79,0.0,0.99997,0.0,0.00779]
[1778426582564,48.71,80991.79,0.0,0.99997,0.0,0.00779]
[1778426594311,48.71,80991.69,0.0,0.99997,0.0,0.00779]
[1778426596581,48.71,80991.69,0.0,0.99997,0.0,0.00779]
[1778426596812,48.71,80991.69,0.0,0.99997,0.0,0.00779]
[1778426602367,48.71,80991.08,0.0,0.99997,0.0,0.00779]
[1778426615458,48.71,80991.04,0.0,0.99997,0.0,0.00777]
[1778426620492,48.71,80991.96,0.0,0.99997,0.0,0.00776]
[1778426624522,48.71,80994.06,0.0,0.99997,0.0,0.00773]
[1778426626870,48.71,80994.53,0.0,0.99997,0.0,0.00773]
[1778426627061,48.71,80994.53,0.0,0.99997,0.0,0.00773]
[1778426633585,48.71,80995.15,0.0,0.99997,0.0,0.00772]
[1778426639102,48.71,80994.38,0.0,0.99997,0.0,0.00773]
[1778426639165,48.71,80992.93,0.0,0.99997,0.0,0.00775]
[1778426639310,48.71,80992.93,0.0,0.99997,0.0,0.00775]
[1778426641641,48.71,80990.87,0.0,0.99997,0.0,0.00777]
[1778426642648,48.71,80989.36,0.0,0.99997,0.0,0.00779]
[1778426644420,48.71,80988.41,0.0,0.99997,0.0,0.0078]
[1778426644563,48.71,80988.41,0.0,0.99997,0.0,0.0078]
[1778426650710,48.71,80986.98,0.0,0.99997,0.0,0.00781]
[1778426655745,48.71,80987.01,0.0,0.99997,0.0,0.00781]
[1778426658941,48.71,80987.01,0.0,0.99997,0.0,0.00781]
[1778426659059,48.71,80987.01,0.0,0.99997,0.0,0.00781]
[1778426664809,48.71,80986.74,0.0,0.99997,0.0,0.00782]
[1778426666547,48.71,80986.25,0.0,0.99997,0.0,0.00782]
[1778426666563,48.71,80986.25,0.0,0.99997,0.0,0.00782]
[1778426672864,48.71,80985.07,0.0,0.99997,0.0,0.00781]
[1778426677899,48.71,80985.3,0.0,0.99997,0.0,0.00781]
[1778426683941,48.71,80983.88,0.0,0.99997,0.0,0.00782]
[1778426684510,48.71,80983.88,0.0,0.99997,0.0,0.00782]
[1778426684561,48.71,80983.88,0.0,0.99997,0.0,0.00782]
[1778426687969,48.71,80976.34,0.0,0.99997,0.0,0.00791]
[1778426688976,48.71,80969.44,0.0,0.99997,0.0,0.00799]
[1778426690007,48.71,80969.44,0.0,0.99997,0.0,0.00799]
[1778426690066,48.71,80969.44,0.0,0.99997,0.0,0.00799]
[1778426690098,48.71,80967.72,0.0,0.99997,0.0,0.00801]
[1778426695297,48.71,80967.06,0.0,0.99997,0.0,0.00802]
[1778426696068,48.71,80966.2,0.0,0.99997,0.0,0.00803]
[1778426696141,48.71,80965.55,0.0,0.99997,0.0,0.00804]
[1778426696790,48.71,80965.55,0.0,0.99997,0.0,0.00804]
[1778426696811,48.71,80965.55,0.0,0.99997,0.0,0.00804]
[1778426704084,48.71,80964.76,0.0,0.99997,0.0,0.00805]
[1778426706098,48.71,80963.33,0.0,0.99997,0.0,0.00806]
[1778426711133,48.71,80963.81,0.0,0.99997,0.0,0.00806]
[1778426716168,48.71,80962.4,0.0,0.99997,0.0,0.00807]
[1778426720065,48.71,80962.21,0.0,0.99997,0.0,0.00808]
[1778426720309,48.71,80962.21,0.0,0.99997,0.0,0.00808]
[1778426720365,48.71,80962.21,0.0,0.99997,0.0,0.00808]
[1778426721181,48.71,80962.21,0.0,0.99997,0.0,0.00808]
[1778426721309,48.71,80962.21,0.0,0.99997,0.0,0.00808]
[1778426727246,48.71,80962.5,0.0,0.99997,0.0,0.00807]
[1778426728057,48.71,80962.5,0.0,0.99997,0.0,0.00807]
[1778426732954,48.71,80965.14,0.0,0.99997,0.0,0.00801]
[1778426733061,48.71,80965.14,0.0,0.99997,0.0,0.00801]
[1778426734617,48.71,80965.15,0.0,0.99997,0.0,0.00801]
[1778426734814,48.71,80965.15,0.0,0.99997,0.0,0.00801]
[1778426735302,48.71,80965.13,0.0,0.99997,0.0,0.00801]
[1778426742351,48.71,80965.09,0.0,0.99997,0.0,0.00801]
[1778426748394,48.71,80971.14,0.0,0.99997,0.0,0.00794]
[1778426749400,48.71,80974.45,0.0,0.99997,0.0,0.00791]
[1778426749905,48.71,80974.45,0.0,0.99997,0.0,0.00791]
[1778426750064,48.71,80974.45,0.0,0.99997,0.0,0.00791]
[1778426757456,48.71,80974.47,0.0,0.99997,0.0,0.00791]
[1778426762493,48.71,80974.57,0.0,0.99997,0.0,0.0079]
[1778426763906,48.71,80974.57,0.0,0.99997,0.0,0.0079]
[1778426764060,48.71,80974.57,0.0,0.99997,0.0,0.0079]
[1778426766079,48.71,80975.54,0.0,0.99997,0.0,0.00789]
[1778426766310,48.71,80975.54,0.0,0.99997,0.0,0.00789]
[1778426766411,48.71,80975.43,0.0,0.99997,0.0,0.00789]
[1778426768536,48.71,80978.52,0.0,0.99997,0.0,0.00786]
[1778426769827,48.71,80978.52,0.0,0.99997,0.0,0.00786]
[1778426770059,48.71,80978.52,0.0,0.99997,0.0,0.00786]
[1778426771556,48.71,80982.11,0.0,0.99997,0.0,0.00782]
[1778426776197,48.71,80983.24,0.0,0.99997,0.0,0.0078]
[1778426776312,48.71,80983.24,0.0,0.99997,0.0,0.0078]
[1778426778310,48.71,80984.38,0.0,0.99997,0.0,0.00779]
[1778426778411,48.71,80984.38,0.0,0.99997,0.0,0.00779]
[1778426778564,48.71,80984.38,0.0,0.99997,0.0,0.00779]
[1778426783274,48.71,80984.67,0.0,0.99997,0.0,0.00779]
[1778426783309,48.71,80984.67,0.0,0.99997,0.0,0.00779]
[1778426789684,48.71,80984.05,0.0,0.99997,0.0,0.00779]
[1778426793865,48.71,80984.19,0.0,0.99997,0.0,0.00779]
[1778426794063,48.71,80984.19,0.0,0.99997,0.0,0.00779]
[1778426794163,48.71,80978.07,0.0,0.99997,0.0,0.00784]
[1778426796012,48.71,80976.22,0.0,0.99997,0.0,0.00786]
[1778426796064,48.71,80976.22,0.0,0.99997,0.0,0.00786]
[1778426796113,48.71,80975.33,0.0,0.99997,0.0,0.00787]
[1778426802776,48.71,80975.02,0.0,0.99997,0.0,0.00787]
[1778426803687,48.71,80975.02,0.0,0.99997,0.0,0.00787]
[1778426803812,48.71,80975.02,0.0,0.99997,0.0,0.00787]
[1778426809824,48.71,80973.6,0.0,0.99997,0.0,0.00789]
[1778426812486,48.71,80973.56,0.0,0.99997,0.0,0.00789]
[1778426812559,48.71,80973.56,0.0,0.99997,0.0,0.00789]
[1778426814799,48.71,80973.76,0.0,0.99997,0.0,0.00789]
[1778426814814,48.71,80973.76,0.0,0.99997,0.0,0.00789]
[1778426814900,48.71,80973.76,0.0,0.99997,0.0,0.00789]
[1778426822919,48.71,80974.07,0.0,0.99997,0.0,0.00788]
[1778426827955,48.71,80974.55,0.0,0.99997,0.0,0.00788]
[1778426834984,48.71,80974.42,0.0,0.99997,0.0,0.00788]
[1778426835063,48.71,80974.42,0.0,0.99997,0.0,0.00788]
[1778426843078,48.71,80973.91,0.0,0.99997,0.0,0.00788]
[1778426849121,48.71,80973.04,0.0,0.99997,0.0,0.00789]
[1778426861684,48.71,80973.6,0.0,0.99997,0.0,0.00786]
[1778426861809,48.71,80973.6,0.0,0.99997,0.0,0.00786]
[1778426864507,48.71,80973.56,0.0,0.99997,0.0,0.00786]
[1778426864565,48.71,80973.56,0.0,0.99997,0.0,0.00786]
[1778426865233,48.71,80973.6,0.0,0.99997,0.0,0.00786]
[1778426872282,48.71,80973.81,0.0,0.99997,0.0,0.00786]
[1778426876310,48.71,80979.09,0.0,0.99997,0.0,0.0078]
[1778426877317,48.71,80981.89,0.0,0.99997,0.0,0.00777]
[1778426878887,48.71,80982.86,0.0,0.99997,0.0,0.00775]
[1778426879066,48.71,80982.86,0.0,0.99997,0.0,0.00775]
[1778426879120,48.71,80982.86,0.0,0.99997,0.0,0.00775]
[1778426881345,48.71,80978.3,0.0,0.99997,0.0,0.00781]
[1778426882352,48.71,80975.24,0.0,0.99997,0.0,0.00784]
[1778426892422,48.71,80976.15,0.0,0.99997,0.0,0.00783]
[1778426897458,48.71,80973.24,0.0,0.99997,0.0,0.00787]
[1778426902493,48.71,80973.37,0.0,0.99997,0.0,0.00786]
[1778426907528,48.71,80973.3,0.0,0.99997,0.0,0.00786]
[1778426911556,48.71,80970.08,0.0,0.99997,0.0,0.00787]
[1778426916591,48.71,80969.91,0.0,0.99997,0.0,0.00788]
[1778426921627,48.71,80969.22,0.0,0.99997,0.0,0.00788]
[1778426929684,48.71,80968.17,0.0,0.99997,0.0,0.0079]
[1778426935085,48.71,80968.23,0.0,0.99997,0.0,0.0079]
[1778426941770,48.71,80968.19,0.0,0.99997,0.0,0.0079]
[1778426942777,48.71,80972.77,0.0,0.99997,0.0,0.00784]
[1778426947812,48.71,80974.93,0.0,0.99997,0.0,0.00782]
[1778426952847,48.71,80976.89,0.0,0.99997,0.0,0.0078]
[1778426957882,48.71,80978.81,0.0,0.99997,0.0,0.00777]
[1778426962917,48.71,80977.4,0.0,0.99997,0.0,0.00779]
[1778426968961,48.71,80972.76,0.0,0.99997,0.0,0.00784]
[1778426977018,48.71,80972.37,0.0,0.99997,0.0,0.00782]
[1778426982053,48.71,80972.3,0.0,0.99997,0.0,0.00782]
[1778426987088,48.71,80973.38,0.0,0.99997,0.0,0.00781]
[1778426992123,48.71,80971.04,0.0,0.99997,0.0,0.00784]
[1778426996533,48.71,80968.14,0.0,0.99997,0.0,0.00787]
[1778426997160,48.71,80963.92,0.0,0.99997,0.0,0.00792]
[1778426998167,48.71,80957.51,0.0,0.99997,0.0,0.00799]
[1778427000607,48.71,80956.0,0.0,0.99997,0.0,0.00801]
[1778427000649,48.71,80955.03,0.0,0.99997,0.0,0.00802]
[1778427000813,48.71,80955.03,0.0,0.99997,0.0,0.00802]
[1778427006224,48.71,80952.92,0.0,0.99997,0.0,0.00805]
[1778427011259,48.71,80953.16,0.0,0.99997,0.0,0.00805]
[1778427013495,48.71,80953.16,0.0,0.99997,0.0,0.00805]
[1778427016069,48.71,80951.59,0.0,0.99997,0.0,0.00806]
[1778427021329,48.71,80949.96,0.0,0.99997,0.0,0.00808]
[1778427024350,48.71,80953.19,0.0,0.99997,0.0,0.00805]
[1778427027948,48.71,80955.22,0.0,0.99997,0.0,0.00802]
[1778427028071,48.71,80955.22,0.0,0.99997,0.0,0.00802]
[1778427028568,48.71,80955.22,0.0,0.99997,0.0,0.00802]
[1778427028664,48.71,80955.49,0.0,0.99997,0.0,0.00802]
[1778427028811,48.71,80955.49,0.0,0.99997,0.0,0.00802]
[1778427030392,48.71,80960.67,0.0,0.99997,0.0,0.00796]
[1778427032027,48.71,80961.98,0.0,0.99997,0.0,0.00791]
[1778427032063,48.71,80961.98,0.0,0.99997,0.0,0.00791]
[1778427032406,48.71,80961.89,0.0,0.99997,0.0,0.00792]
[1778427032751,48.71,80961.89,0.0,0.99997,0.0,0.00792]
[1778427032813,48.71,80961.89,0.0,0.99997,0.0,0.00792]
[1778427038448,48.71,80962.09,0.0,0.99997,0.0,0.00791]
[1778427040463,48.71,80958.83,0.0,0.99997,0.0,0.00795]
[1778427041974,48.71,80958.26,0.0,0.99997,0.0,0.00796]
[1778427042065,48.71,80958.26,0.0,0.99997,0.0,0.00796]
[1778427042495,48.71,80958.26,0.0,0.99997,0.0,0.00796]
[1778427042563,48.71,80958.26,0.0,0.99997,0.0,0.00796]
[1778427042596,48.71,80958.83,0.0,0.99997,0.0,0.00795]
[1778427045498,48.71,80965.95,0.0,0.99997,0.0,0.00787]
[1778427046505,48.71,80974.56,0.0,0.99997,0.0,0.00777]
[1778427048391,48.71,80976.48,0.0,0.99997,0.0,0.00775]
[1778427048566,48.71,80976.48,0.0,0.99997,0.0,0.00775]
[1778427048660,48.71,80976.29,0.0,0.99997,0.0,0.00775]
[1778427049500,48.71,80976.29,0.0,0.99997,0.0,0.00775]
[1778427049559,48.71,80976.29,0.0,0.99997,0.0,0.00775]
[1778427055568,48.71,80975.54,0.0,0.99997,0.0,0.00776]
[1778427057959,48.71,80975.57,0.0,0.99997,0.0,0.00776]
[1778427058062,48.71,80975.57,0.0,0.99997,0.0,0.00776]
[1778427058374,48.71,80975.57,0.0,0.99997,0.0,0.00776]
[1778427058563,48.71,80975.57,0.0,0.99997,0.0,0.00776]
[1778427058589,48.71,80973.97,0.0,0.99997,0.0,0.00778]
[1778427061610,48.71,80970.59,0.0,0.99997,0.0,0.00781]
[1778427062471,48.71,80970.59,0.0,0.99997,0.0,0.00781]
[1778427062561,48.71,80970.59,0.0,0.99997,0.0,0.00781]
[1778427062618,48.71,80968.35,0.0,0.99997,0.0,0.00784]
[1778427063625,48.71,80964.43,0.0,0.99997,0.0,0.00789]
[1778427064195,48.71,80964.43,0.0,0.99997,0.0,0.00789]
[1778427064313,48.71,80964.43,0.0,0.99997,0.0,0.00789]
[1778427069669,48.71,80962.41,0.0,0.99997,0.0,0.00791]
[1778427071938,48.71,80962.91,0.0,0.99997,0.0,0.0079]
[1778427072066,48.71,80962.91,0.0,0.99997,0.0,0.0079]
[1778427072827,48.71,80962.91,0.0,0.99997,0.0,0.0079]
[1778427073068,48.71,80962.91,0.0,0.99997,0.0,0.0079]
[1778427073695,48.71,80962.81,0.0,0.99997,0.0,0.0079]
[1778427078730,48.71,80963.3,0.0,0.99997,0.0,0.0079]
[1778427083765,48.71,80962.75,0.0,0.99997,0.0,0.00791]
[1778427088802,48.71,80959.85,0.0,0.99997,0.0,0.00794]
[1778427090371,48.71,80959.85,0.0,0.99997,0.0,0.00794]
[1778427090564,48.71,80959.85,0.0,0.99997,0.0,0.00794]
[1778427090661,48.71,80960.05,0.0,0.99997,0.0,0.00794]
[1778427090989,48.71,80960.05,0.0,0.99997,0.0,0.00794]
[1778427091065,48.71,80960.05,0.0,0.99997,0.0,0.00794]
[1778427095851,48.71,80964.84,0.0,0.99997,0.0,0.00785]
[1778427096858,48.71,80969.95,0.0,0.99997,0.0,0.0078]
[1778427097978,48.71,80969.95,0.0,0.99997,0.0,0.0078]
[1778427098066,48.71,80969.95,0.0,0.99997,0.0,0.0078]
[1778427098583,48.71,80969.95,0.0,0.99997,0.0,0.0078]
[1778427098665,48.71,80970.12,0.0,0.99997,0.0,0.00779]
[1778427098813,48.71,80970.12,0.0,0.99997,0.0,0.00779]
[1778427103907,48.71,80970.27,0.0,0.99997,0.0,0.00779]
[1778427106928,48.71,80973.42,0.0,0.99997,0.0,0.00776]
[1778427108835,48.71,80975.54,0.0,0.99997,0.0,0.00773]
[1778427109071,48.71,80975.54,0.0,0.99997,0.0,0.00773]
[1778427109640,48.71,80975.54,0.0,0.99997,0.0,0.00773]
[1778427109663,48.71,80976.47,0.0,0.99997,0.0,0.00772]
[1778427109808,48.71,80976.47,0.0,0.99997,0.0,0.00772]
[1778427115267,48.71,80979.6,0.0,0.99997,0.0,0.00768]
[1778427115312,48.71,80979.6,0.0,0.99997,0.0,0.00768]
[1778427115704,48.71,80979.6,0.0,0.99997,0.0,0.00768]
[1778427115368,48.71,80980.88,0.0,0.99997,0.0,0.00767]
[1778427115815,48.71,80980.88,0.0,0.99997,0.0,0.00767]
[1778427122035,48.71,80981.15,0.0,0.99997,0.0,0.00767]
[1778427123042,48.71,80977.68,0.0,0.99997,0.0,0.00771]
[1778427127002,48.71,80977.32,0.0,0.99997,0.0,0.00771]
[1778427127062,48.71,80977.32,0.0,0.99997,0.0,0.00771]
[1778427127671,48.71,80977.32,0.0,0.99997,0.0,0.00771]
[1778427127769,48.71,80977.29,0.0,0.99997,0.0,0.00771]
[1778427127816,48.71,80977.29,0.0,0.99997,0.0,0.00771]
[1778427133113,48.71,80977.17,0.0,0.99997,0.0,0.00771]
[1778427134358,48.71,80977.17,0.0,0.99997,0.0,0.00771]
[1778427134567,48.71,80977.17,0.0,0.99997,0.0,0.00771]
[1778427140161,48.71,80977.66,0.0,0.99997,0.0,0.00771]
[1778427141417,48.71,80977.66,0.0,0.99997,0.0,0.00771]
[1778427141561,48.71,80977.66,0.0,0.99997,0.0,0.00771]
[1778427141661,48.71,80977.98,0.0,0.99997,0.0,0.0077]
[1778427142183,48.71,80977.98,0.0,0.99997,0.0,0.0077]
[1778427142316,48.71,80977.98,0.0,0.99997,0.0,0.0077]
[1778427148217,48.71,80977.41,0.0,0.99997,0.0,0.00771]
[1778427151977,48.71,80980.28,0.0,0.99997,0.0,0.00765]
[1778427152064,48.71,80980.28,0.0,0.99997,0.0,0.00765]
[1778427152655,48.71,80980.28,0.0,0.99997,0.0,0.00765]
[1778427152814,48.71,80980.28,0.0,0.99997,0.0,0.00765]
[1778427152660,48.71,80981.17,0.0,0.99997,0.0,0.00764]
[1778427158287,48.71,80982.2,0.0,0.99997,0.0,0.00763]
[1778427160591,48.71,80983.25,0.0,0.99997,0.0,0.00762]
[1778427160815,48.71,80983.25,0.0,0.99997,0.0,0.00762]
[1778427160762,48.71,80977.83,0.0,0.99997,0.0,0.00768]
[1778427161353,48.71,80977.83,0.0,0.99997,0.0,0.00768]
[1778427161562,48.71,80977.83,0.0,0.99997,0.0,0.00768]
[1778427161580,48.71,80975.71,0.0,0.99997,0.0,0.0077]
[1778427163322,48.71,80972.73,0.0,0.99997,0.0,0.00774]
[1778427164329,48.71,80965.37,0.0,0.99997,0.0,0.00782]
[1778427165463,48.71,80965.37,0.0,0.99997,0.0,0.00782]
[1778427165562,48.71,80965.37,0.0,0.99997,0.0,0.00782]
[1778427165799,48.71,80965.37,0.0,0.99997,0.0,0.00782]
[1778427165817,48.71,80965.37,0.0,0.99997,0.0,0.00782]
[1778427165814,48.71,80963.72,0.0,0.99997,0.0,0.00784]
[1778427169364,48.71,80967.25,0.0,0.99997,0.0,0.0078]
[1778427170371,48.71,80970.02,0.0,0.99997,0.0,0.00777]
[1778427174159,48.71,80971.64,0.0,0.99997,0.0,0.00775]
[1778427174308,48.71,80971.64,0.0,0.99997,0.0,0.00775]
[1778427174399,48.71,80972.71,0.0,0.99997,0.0,0.00774]
[1778427175050,48.71,80972.71,0.0,0.99997,0.0,0.00774]
[1778427175065,48.71,80972.71,0.0,0.99997,0.0,0.00774]
[1778427180442,48.71,80972.53,0.0,0.99997,0.0,0.00774]
[1778427183562,48.71,80972.75,0.0,0.99997,0.0,0.00774]
[1778427183812,48.71,80972.75,0.0,0.99997,0.0,0.00774]
[1778427183831,48.71,80972.53,0.0,0.99997,0.0,0.00774]
[1778427184411,48.71,80972.53,0.0,0.99997,0.0,0.00774]
[1778427184560,48.71,80972.53,0.0,0.99997,0.0,0.00774]
[1778427190512,48.71,80972.56,0.0,0.99997,0.0,0.00774]
[1778427196554,48.71,80972.42,0.0,0.99997,0.0,0.00774]
[1778427196940,48.71,80972.42,0.0,0.99997,0.0,0.00774]
[1778427197066,48.71,80972.42,0.0,0.99997,0.0,0.00774]
[1778427197345,48.71,80972.42,0.0,0.99997,0.0,0.00774]
[1778427197563,48.71,80972.42,0.0,0.99997,0.0,0.00774]
[1778427199575,48.71,80972.39,0.0,0.99997,0.0,0.00774]
[1778427204612,48.71,80982.46,0.0,0.99997,0.0,0.00763]
[1778427205297,48.71,80982.46,0.0,0.99997,0.0,0.00763]
[1778427205619,48.71,80981.85,0.0,0.99997,0.0,0.00763]
[1778427206301,48.71,80981.85,0.0,0.99997,0.0,0.00763]
[1778427207550,48.71,80981.75,0.0,0.99997,0.0,0.00763]
[1778427207634,48.71,80981.82,0.0,0.99997,0.0,0.00763]
[1778427212670,48.71,80983.51,0.0,0.99997,0.0,0.00759]
[1778427217272,48.71,80984.08,0.0,0.99997,0.0,0.00758]
[1778427217311,48.71,80984.08,0.0,0.99997,0.0,0.00758]
[1778427218437,48.71,80984.08,0.0,0.99997,0.0,0.00758]
[1778427218560,48.71,80984.08,0.0,0.99997,0.0,0.00758]
[1778427218712,48.71,80984.01,0.0,0.99997,0.0,0.00758]
[1778427223747,48.71,80984.26,0.0,0.99997,0.0,0.00758]
[1778427225761,48.71,80986.79,0.0,0.99997,0.0,0.00755]
[1778427226545,48.71,80986.79,0.0,0.99997,0.0,0.00755]
[1778427226559,48.71,80986.79,0.0,0.99997,0.0,0.00755]
[1778427226768,48.71,80987.27,0.0,0.99997,0.0,0.00755]
[1778427227583,48.71,80987.27,0.0,0.99997,0.0,0.00755]
[1778427227814,48.71,80987.27,0.0,0.99997,0.0,0.00755]
[1778427230796,48.71,80981.76,0.0,0.99997,0.0,0.00761]
[1778427231803,48.71,80978.21,0.0,0.99997,0.0,0.00765]
[1778427232764,48.71,80978.21,0.0,0.99997,0.0,0.00765]
[1778427232811,48.71,80978.21,0.0,0.99997,0.0,0.00765]
[1778427232913,48.71,80975.47,0.0,0.99997,0.0,0.00768]
[1778427233817,48.71,80972.74,0.0,0.99997,0.0,0.00771]
[1778427234469,48.71,80972.74,0.0,0.99997,0.0,0.00771]
[1778427234560,48.71,80972.74,0.0,0.99997,0.0,0.00771]
[1778427234827,48.71,80969.04,0.0,0.99997,0.0,0.00775]
[1778427240874,48.71,80968.62,0.0,0.99997,0.0,0.00776]
[1778427243895,48.71,80970.93,0.0,0.99997,0.0,0.00773]
[1778427244437,48.71,80970.93,0.0,0.99997,0.0,0.00773]
[1778427244560,48.71,80970.93,0.0,0.99997,0.0,0.00773]
[1778427244902,48.71,80971.59,0.0,0.99997,0.0,0.00772]
[1778427245648,48.71,80971.59,0.0,0.99997,0.0,0.00772]
[1778427245813,48.71,80971.59,0.0,0.99997,0.0,0.00772]
[1778427252958,48.71,80971.62,0.0,0.99997,0.0,0.00772]
[1778427255537,48.71,80971.62,0.0,0.99997,0.0,0.00772]
[1778427255570,48.71,80971.62,0.0,0.99997,0.0,0.00772]
[1778427255629,48.71,80975.89,0.0,0.99997,0.0,0.00767]
[1778427256784,48.71,80975.89,0.0,0.99997,0.0,0.00767]
[1778427256814,48.71,80975.89,0.0,0.99997,0.0,0.00767]
[1778427262022,48.71,80976.24,0.0,0.99997,0.0,0.00767]
[1778427266330,48.71,80977.36,0.0,0.99997,0.0,0.00766]
[1778427266562,48.71,80977.36,0.0,0.99997,0.0,0.00766]
[1778427266583,48.71,80976.71,0.0,0.99997,0.0,0.00766]
[1778427267688,48.71,80976.71,0.0,0.99997,0.0,0.00766]
[1778427267819,48.71,80976.71,0.0,0.99997,0.0,0.00766]
[1778427269071,48.71,80973.76,0.0,0.99997,0.0,0.0077]
[1778427271085,48.71,80972.3,0.0,0.99997,0.0,0.00769]
[1778427274624,48.71,80972.94,0.0,0.99997,0.0,0.00768]
[1778427274811,48.71,80972.94,0.0,0.99997,0.0,0.00768]
[1778427274911,48.71,80972.87,0.0,0.99997,0.0,0.00768]
[1778427276204,48.71,80973.3,0.0,0.99997,0.0,0.00768]
[1778427276316,48.71,80973.3,0.0,0.99997,0.0,0.00768]
[1778427282162,48.71,80972.1,0.0,0.99997,0.0,0.00769]
[1778427283917,48.71,80972.1,0.0,0.99997,0.0,0.00769]
[1778427283959,48.71,80972.28,0.0,0.99997,0.0,0.00769]
[1778427284065,48.71,80972.28,0.0,0.99997,0.0,0.00769]
[1778427284176,48.71,80976.65,0.0,0.99997,0.0,0.00764]
[1778427285638,48.71,80976.65,0.0,0.99997,0.0,0.00764]
[1778427285813,48.71,80976.65,0.0,0.99997,0.0,0.00764]
[1778427285836,48.71,80981.39,0.0,0.99997,0.0,0.00759]
[1778427287197,48.71,80984.07,0.0,0.99997,0.0,0.00756]
[1778427289313,48.71,80983.98,0.0,0.99997,0.0,0.00756]
[1778427289562,48.71,80983.98,0.0,0.99997,0.0,0.00756]
[1778427289592,48.71,80984.99,0.0,0.99997,0.0,0.00755]
[1778427290407,48.71,80984.99,0.0,0.99997,0.0,0.00755]
[1778427290564,48.71,80984.99,0.0,0.99997,0.0,0.00755]
[1778427296260,48.71,80985.14,0.0,0.99997,0.0,0.00754]
[1778427297499,48.71,80985.14,0.0,0.99997,0.0,0.00754]
[1778427297563,48.71,80985.14,0.0,0.99997,0.0,0.00754]
[1778427303309,48.71,80985.93,0.0,0.99997,0.0,0.00753]
[1778427308344,48.71,80985.79,0.0,0.99997,0.0,0.00754]
[1778427313379,48.71,80985.75,0.0,0.99997,0.0,0.00754]
[1778427318414,48.71,80986.17,0.0,0.99997,0.0,0.00753]
[1778427323449,48.71,80986.65,0.0,0.99997,0.0,0.00753]
[1778427327772,48.71,80988.01,0.0,0.99997,0.0,0.00751]
[1778427333519,48.71,80987.93,0.0,0.99997,0.0,0.00749]
[1778427334292,48.71,80987.93,0.0,0.99997,0.0,0.00749]
[1778427334307,48.71,80987.93,0.0,0.99997,0.0,0.00749]
[1778427334693,48.71,80987.93,0.0,0.99997,0.0,0.00749]
[1778427336835,48.71,80987.86,0.0,0.99997,0.0,0.00749]
[1778427337062,48.71,80987.86,0.0,0.99997,0.0,0.00749]
[1778427337377,48.71,80987.86,0.0,0.99997,0.0,0.00749]
[1778427337560,48.71,80987.86,0.0,0.99997,0.0,0.00749]
[1778427337660,48.71,80992.03,0.0,0.99997,0.0,0.00744]
[1778427338554,48.71,80994.35,0.0,0.99997,0.0,0.00742]
[1778427344596,48.71,80994.39,0.0,0.99997,0.0,0.00742]
[1778427346599,48.71,80994.39,0.0,0.99997,0.0,0.00742]
[1778427346813,48.71,80994.39,0.0,0.99997,0.0,0.00742]
[1778427352652,48.71,80994.64,0.0,0.99997,0.0,0.00741]
[1778427355177,48.71,80995.51,0.0,0.99997,0.0,0.0074]
[1778427355309,48.71,80995.51,0.0,0.99997,0.0,0.0074]
[1778427355912,48.71,81000.39,0.0,0.99997,0.0,0.00735]
[1778427356680,48.71,81001.88,0.0,0.99997,0.0,0.00733]
[1778427359558,48.71,81002.89,0.0,0.99997,0.0,0.00732]
[1778427359701,48.71,81002.42,0.0,0.99997,0.0,0.00733]
[1778427361715,48.71,81007.53,0.0,0.99997,0.0,0.00727]
[1778427363729,48.71,81011.79,0.0,0.99997,0.0,0.00723]
[1778427364221,48.71,81011.79,0.0,0.99997,0.0,0.00723]
[1778427364310,48.71,81011.79,0.0,0.99997,0.0,0.00723]
[1778427369771,48.71,81016.42,0.0,0.99997,0.0,0.00718]
[1778427371381,48.71,81016.89,0.0,0.99997,0.0,0.00717]
[1778427371559,48.71,81016.89,0.0,0.99997,0.0,0.00717]
[1778427372870,48.71,81016.68,0.0,0.99997,0.0,0.00717]
[1778427372912,48.71,81017.6,0.0,0.99997,0.0,0.00716]
[1778427373061,48.71,81017.6,0.0,0.99997,0.0,0.00716]
[1778427378834,48.71,81019.62,0.0,0.99997,0.0,0.00714]
[1778427379841,48.71,81023.22,0.0,0.99997,0.0,0.00711]
[1778427381348,48.71,81025.7,0.0,0.99997,0.0,0.00708]
[1778427381564,48.71,81025.7,0.0,0.99997,0.0,0.00708]
[1778427382862,48.71,81030.02,0.0,0.99997,0.0,0.00703]
[1778427385896,48.71,81029.71,0.0,0.99997,0.0,0.00704]
[1778427385996,48.71,81037.08,0.0,0.99997,0.0,0.00696]
[1778427386898,48.71,81060.7,0.0,0.99997,0.0,0.00672]
[1778427387913,48.71,81064.05,0.0,0.99997,0.0,0.00669]
[1778427388922,48.71,81069.32,0.0,0.99997,0.0,0.00663]
[1778427389837,48.71,81069.32,0.0,0.99997,0.0,0.00663]
[1778427389929,48.71,81073.27,0.0,0.99997,0.0,0.0066]
[1778427390945,48.71,81079.35,0.0,0.99997,0.0,0.00654]
[1778427391948,48.71,81085.35,0.0,0.99997,0.0,0.00646]
[1778427393964,48.71,81079.16,0.0,0.99997,0.0,0.00652]
[1778427394969,48.71,81083.0,0.0,0.99997,0.0,0.00648]
[1778427395976,48.71,81079.96,0.0,0.99997,0.0,0.00651]
[1778427398997,48.71,81076.99,0.0,0.99997,0.0,0.00654]
[1778427400219,48.71,81075.4,0.0,0.99997,0.0,0.00655]
[1778427401013,48.71,81072.0,0.0,0.99997,0.0,0.00658]
[1778427402020,48.71,81067.47,0.0,0.99997,0.0,0.00663]
[1778427403027,48.71,81071.85,0.0,0.99997,0.0,0.00659]
[1778427404034,48.71,81074.61,0.0,0.99997,0.0,0.00656]
[1778427404225,48.71,81074.61,0.0,0.99997,0.0,0.00656]
[1778427410076,48.71,81075.22,0.0,0.99997,0.0,0.00655]
[1778427414193,48.71,81073.68,0.0,0.99997,0.0,0.00657]
[1778427414312,48.71,81073.68,0.0,0.99997,0.0,0.00657]
[1778427415532,48.71,81072.28,0.0,0.99997,0.0,0.00658]
[1778427415561,48.71,81072.28,0.0,0.99997,0.0,0.00658]
[1778427416124,48.71,81073.4,0.0,0.99997,0.0,0.00657]
[1778427420617,48.71,81071.38,0.0,0.99997,0.0,0.00659]
[1778427421159,48.71,81063.13,0.0,0.99997,0.0,0.00667]
[1778427422166,48.71,81059.74,0.0,0.99997,0.0,0.00671]
[1778427424624,48.71,81060.06,0.0,0.99997,0.0,0.0067]
[1778427426194,48.71,81049.9,0.0,0.99997,0.0,0.00681]
[1778427428212,48.71,81039.42,0.0,0.99997,0.0,0.00691]
[1778427431104,48.71,81039.45,0.0,0.99997,0.0,0.00691]
[1778427431309,48.71,81040.91,0.0,0.99997,0.0,0.0069]
[1778427431337,48.71,81044.8,0.0,0.99997,0.0,0.00686]
[1778427433247,48.71,81047.59,0.0,0.99997,0.0,0.00683]
[1778427434205,48.71,81047.59,0.0,0.99997,0.0,0.00683]
[1778427434311,48.71,81047.59,0.0,0.99997,0.0,0.00683]
[1778427435261,48.71,81042.9,0.0,0.99997,0.0,0.00688]
[1778427438200,48.71,81043.09,0.0,0.99997,0.0,0.00687]
[1778427438312,48.71,81043.09,0.0,0.99997,0.0,0.00687]
[1778427438357,48.71,81048.85,0.0,0.99997,0.0,0.00682]
[1778427439289,48.71,81045.17,0.0,0.99997,0.0,0.00685]
[1778427440686,48.71,81045.17,0.0,0.99997,0.0,0.00685]
[1778427440815,48.71,81045.17,0.0,0.99997,0.0,0.00685]
[1778427440911,48.71,81044.33,0.0,0.99997,0.0,0.00686]
[1778427446915,48.71,81044.34,0.0,0.99997,0.0,0.00686]
[1778427447077,48.71,81044.34,0.0,0.99997,0.0,0.00686]
[1778427447345,48.71,81049.11,0.0,0.99997,0.0,0.00681]
[1778427448352,48.71,81054.35,0.0,0.99997,0.0,0.00676]
[1778427450105,48.71,81054.35,0.0,0.99997,0.0,0.00676]
[1778427450160,48.71,81055.52,0.0,0.99997,0.0,0.00675]
[1778427450310,48.71,81055.52,0.0,0.99997,0.0,0.00675]
[1778427452091,48.71,81056.63,0.0,0.99997,0.0,0.00674]
[1778427452313,48.71,81055.95,0.0,0.99997,0.0,0.00672]
[1778427456327,48.71,81057.2,0.0,0.99997,0.0,0.00671]
[1778427456558,48.71,81057.2,0.0,0.99997,0.0,0.00671]
[1778427456589,48.71,81061.44,0.0,0.99997,0.0,0.00667]
[1778427457415,48.71,81065.89,0.0,0.99997,0.0,0.00662]
[1778427458670,48.71,81065.89,0.0,0.99997,0.0,0.00662]
[1778427458813,48.71,81065.89,0.0,0.99997,0.0,0.00662]
[1778427458903,48.71,81064.88,0.0,0.99997,0.0,0.00663]
[1778427462117,48.71,81063.9,0.0,0.99997,0.0,0.00664]
[1778427462311,48.71,81064.47,0.0,0.99997,0.0,0.00664]
[1778427466438,48.71,81065.82,0.0,0.99997,0.0,0.00662]
[1778427466562,48.71,81065.82,0.0,0.99997,0.0,0.00662]
[1778427466982,48.71,81065.82,0.0,0.99997,0.0,0.00662]
[1778427467064,48.71,81065.82,0.0,0.99997,0.0,0.00662]
[1778427467141,48.71,81067.83,0.0,0.99997,0.0,0.0066]
[1778427474151,48.71,81068.58,0.0,0.99997,0.0,0.0066]
[1778427474310,48.71,81068.58,0.0,0.99997,0.0,0.0066]
[1778427481196,48.71,81069.5,0.0,0.99997,0.0,0.00659]
[1778427481311,48.71,81067.16,0.0,0.99997,0.0,0.00661]
[1778427483461,48.71,81069.13,0.0,0.99997,0.0,0.00659]
[1778427483562,48.71,81069.13,0.0,0.99997,0.0,0.00659]
[1778427483597,48.71,81068.99,0.0,0.99997,0.0,0.00659]
[1778427488634,48.71,81067.4,0.0,0.99997,0.0,0.00661]
[1778427490181,48.71,81067.4,0.0,0.99997,0.0,0.00661]
[1778427490312,48.71,81067.05,0.0,0.99997,0.0,0.00661]
[1778427495985,48.71,81067.08,0.0,0.99997,0.0,0.00661]
[1778427496036,48.71,81072.37,0.0,0.99997,0.0,0.00656]
[1778427496690,48.71,81075.19,0.0,0.99997,0.0,0.00653]
[1778427498962,48.71,81075.47,0.0,0.99997,0.0,0.00653]
[1778427499112,48.71,81075.47,0.0,0.99997,0.0,0.00653]
[1778427499169,48.71,81074.33,0.0,0.99997,0.0,0.00654]
[1778427502686,48.71,81076.45,0.0,0.99997,0.0,0.00652]
[1778427502809,48.71,81076.45,0.0,0.99997,0.0,0.00652]
[1778427502963,48.71,81076.45,0.0,0.99997,0.0,0.00652]
[1778427503060,48.71,81076.45,0.0,0.99997,0.0,0.00652]
[1778427503161,48.71,81078.83,0.0,0.99997,0.0,0.0065]
[1778427503739,48.71,81085.15,0.0,0.99997,0.0,0.00643]
[1778427505323,48.71,81086.36,0.0,0.99997,0.0,0.00642]
[1778427505429,48.71,81086.36,0.0,0.99997,0.0,0.00642]
[1778427505758,48.71,81091.87,0.0,0.99997,0.0,0.00637]
[1778427508711,48.71,81089.58,0.0,0.99997,0.0,0.00639]
[1778427508812,48.71,81089.58,0.0,0.99997,0.0,0.00639]
[1778427508913,48.71,81089.83,0.0,0.99997,0.0,0.00639]
[1778427514821,48.71,81089.47,0.0,0.99997,0.0,0.00637]
[1778427518849,48.71,81086.88,0.0,0.99997,0.0,0.0064]
[1778427519646,48.71,81086.88,0.0,0.99997,0.0,0.0064]
[1778427520005,48.71,81086.88,0.0,0.99997,0.0,0.0064]
[1778427520108,48.71,81082.19,0.0,0.99997,0.0,0.00644]
[1778427522915,48.71,81081.96,0.0,0.99997,0.0,0.00644]
[1778427523063,48.71,81081.96,0.0,0.99997,0.0,0.00644]
[1778427523124,48.71,81081.96,0.0,0.99997,0.0,0.00644]
[1778427523153,48.71,81079.98,0.0,0.99997,0.0,0.00646]
[1778427523312,48.71,81079.98,0.0,0.99997,0.0,0.00646]
[1778427524021,48.71,81076.49,0.0,0.99997,0.0,0.00649]
[1778427525898,48.71,81073.4,0.0,0.99997,0.0,0.00652]
[1778427528919,48.71,81077.24,0.0,0.99997,0.0,0.00649]
[1778427530933,48.71,81080.89,0.0,0.99997,0.0,0.00645]
[1778427533068,48.71,81081.92,0.0,0.99997,0.0,0.00644]
[1778427533954,48.71,81084.6,0.0,0.99997,0.0,0.00642]
[1778427535968,48.71,81087.44,0.0,0.99997,0.0,0.00639]
[1778427538594,48.71,81088.11,0.0,0.99997,0.0,0.00638]
[1778427538813,48.71,81088.11,0.0,0.99997,0.0,0.00638]
[1778427538989,48.71,81089.4,0.0,0.99997,0.0,0.00637]
[1778427539725,48.71,81089.4,0.0,0.99997,0.0,0.00637]
[1778427539809,48.71,81089.4,0.0,0.99997,0.0,0.00637]
[1778427543017,48.71,81094.93,0.0,0.99997,0.0,0.00632]
[1778427545480,48.71,81097.42,0.0,0.99997,0.0,0.0063]
[1778427545563,48.71,81097.42,0.0,0.99997,0.0,0.0063]
[1778427546040,48.71,81098.22,0.0,0.99997,0.0,0.00629]
[1778427546595,48.71,81098.22,0.0,0.99997,0.0,0.00629]
[1778427546811,48.71,81098.22,0.0,0.99997,0.0,0.00629]
[1778427552082,48.71,81097.85,0.0,0.99997,0.0,0.00629]
[1778427554087,48.71,81098.32,0.0,0.99997,0.0,0.00629]
[1778427554098,48.71,81098.08,0.0,0.99997,0.0,0.00629]
[1778427555105,48.71,81093.73,0.0,0.99997,0.0,0.00633]
[1778427556112,48.71,81090.25,0.0,0.99997,0.0,0.00636]
[1778427558278,48.71,81090.61,0.0,0.99997,0.0,0.00636]
[1778427558309,48.71,81090.61,0.0,0.99997,0.0,0.00636]
[1778427567189,48.71,81093.47,0.0,0.99997,0.0,0.00633]
[1778427568300,48.71,81093.47,0.0,0.99997,0.0,0.00633]
[1778427568312,48.71,81093.47,0.0,0.99997,0.0,0.00633]
[1778427568196,48.71,81096.81,0.0,0.99997,0.0,0.0063]
[1778427569203,48.71,81096.86,0.0,0.99997,0.0,0.0063]
[1778427569988,48.71,81096.86,0.0,0.99997,0.0,0.0063]
[1778427570061,48.71,81096.86,0.0,0.99997,0.0,0.0063]
[1778427576252,48.71,81096.42,0.0,0.99997,0.0,0.00628]
[1778427578941,48.71,81098.6,0.0,0.99997,0.0,0.00626]
[1778427579061,48.71,81098.6,0.0,0.99997,0.0,0.00626]
[1778427579273,48.71,81099.12,0.0,0.99997,0.0,0.00626]
[1778427580092,48.71,81099.12,0.0,0.99997,0.0,0.00626]
[1778427580310,48.71,81099.12,0.0,0.99997,0.0,0.00626]
[1778427585315,48.71,81099.16,0.0,0.99997,0.0,0.00626]
[1778427590350,48.71,81098.94,0.0,0.99997,0.0,0.00626]
[1778427592364,48.71,81096.12,0.0,0.99997,0.0,0.00629]
[1778427593847,48.71,81096.12,0.0,0.99997,0.0,0.00629]
[1778427594061,48.71,81096.12,0.0,0.99997,0.0,0.00629]
[1778427594123,48.71,81096.12,0.0,0.99997,0.0,0.00629]
[1778427594832,48.71,81096.12,0.0,0.99997,0.0,0.00629]
[1778427595062,48.71,81096.12,0.0,0.99997,0.0,0.00629]
[1778427599413,48.71,81087.78,0.0,0.99997,0.0,0.00636]
[1778427600780,48.71,81087.78,0.0,0.99997,0.0,0.00636]
[1778427600809,48.71,81087.78,0.0,0.99997,0.0,0.00636]
[1778427600881,48.71,81088.37,0.0,0.99997,0.0,0.00636]
[1778427601905,48.71,81088.37,0.0,0.99997,0.0,0.00636]
[1778427602059,48.71,81088.37,0.0,0.99997,0.0,0.00636]
[1778427604448,48.71,81091.85,0.0,0.99997,0.0,0.00633]
[1778427609158,48.71,81091.81,0.0,0.99997,0.0,0.00633]
[1778427609313,48.71,81091.81,0.0,0.99997,0.0,0.00633]
[1778427609259,48.71,81091.81,0.0,0.99997,0.0,0.00633]
[1778427611264,48.71,81092.74,0.0,0.99997,0.0,0.00632]
[1778427611310,48.71,81092.74,0.0,0.99997,0.0,0.00632]
[1778427616532,48.71,81092.38,0.0,0.99997,0.0,0.00632]
[1778427621567,48.71,81094.97,0.0,0.99997,0.0,0.0063]
[1778427623054,48.71,81094.97,0.0,0.99997,0.0,0.0063]
[1778427623313,48.71,81094.97,0.0,0.99997,0.0,0.0063]
[1778427623155,48.71,81097.67,0.0,0.99997,0.0,0.00627]
[1778427623961,48.71,81097.67,0.0,0.99997,0.0,0.00627]
[1778427624076,48.71,81097.67,0.0,0.99997,0.0,0.00627]
[1778427624173,48.71,81099.43,0.0,0.99997,0.0,0.00625]
[1778427629626,48.71,81097.76,0.0,0.99997,0.0,0.00627]
[1778427630723,48.71,81097.76,0.0,0.99997,0.0,0.00627]
[1778427630812,48.71,81097.76,0.0,0.99997,0.0,0.00627]
[1778427630824,48.71,81098.38,0.0,0.99997,0.0,0.00626]
[1778427631693,48.71,81098.38,0.0,0.99997,0.0,0.00626]
[1778427631811,48.71,81098.38,0.0,0.99997,0.0,0.00626]
[1778427638365,48.71,81100.95,0.0,0.99997,0.0,0.00622]
[1778427638564,48.71,81101.63,0.0,0.99997,0.0,0.00621]
[1778427639338,48.71,81101.63,0.0,0.99997,0.0,0.00621]
[1778427638691,48.71,81101.85,0.0,0.99997,0.0,0.00621]
[1778427639566,48.71,81101.85,0.0,0.99997,0.0,0.00621]
[1778427648294,48.71,81101.85,0.0,0.99997,0.0,0.00621]
[1778427648385,48.71,81102.57,0.0,0.99997,0.0,0.0062]
[1778427648765,48.71,81133.33,0.0,0.99997,0.0,0.00592]
[1778427649776,48.71,81161.26,0.0,0.99998,0.0,0.00568]
[1778427650782,48.71,81171.44,0.0,0.99998,0.0,0.00559]
[1778427652141,48.71,81171.44,0.0,0.99998,0.0,0.00559]
[1778427652202,48.71,81161.64,0.0,0.99998,0.0,0.00568]
[1778427652800,48.71,81156.15,0.0,0.99998,0.0,0.00572]
[1778427653806,48.71,81149.22,0.0,0.99998,0.0,0.00578]
[1778427654813,48.71,81155.98,0.0,0.99998,0.0,0.00573]
[1778427658841,48.71,81152.04,0.0,0.99998,0.0,0.00576]
[1778427659848,48.71,81148.93,0.0,0.99998,0.0,0.00579]
[1778427661862,48.71,81146.64,0.0,0.99998,0.0,0.00581]
[1778427662869,48.71,81157.28,0.0,0.99998,0.0,0.00571]
[1778427663876,48.71,81158.64,0.0,0.99998,0.0,0.0057]
[1778427665305,48.71,81158.64,0.0,0.99998,0.0,0.0057]
[1778427665418,48.71,81158.61,0.0,0.99998,0.0,0.0057]
[1778427665560,48.71,81158.61,0.0,0.99998,0.0,0.0057]
[1778427665890,48.71,81154.29,0.0,0.99998,0.0,0.00574]
[1778427666897,48.71,81146.19,0.0,0.99998,0.0,0.00581]
[1778427667904,48.71,81142.79,0.0,0.99998,0.0,0.00584]
[1778427669918,48.71,81143.28,0.0,0.99998,0.0,0.00584]
[1778427670583,48.71,81143.28,0.0,0.99998,0.0,0.00584]
[1778427670812,48.71,81143.28,0.0,0.99998,0.0,0.00584]
[1778427674147,48.71,81143.56,0.0,0.99998,0.0,0.00583]
[1778427674313,48.71,81143.56,0.0,0.99998,0.0,0.00583]
[1778427674364,48.71,81142.96,0.0,0.99998,0.0,0.00584]
[1778427678223,48.71,81143.45,0.0,0.99998,0.0,0.00583]
[1778427678313,48.71,81143.45,0.0,0.99998,0.0,0.00583]
[1778427680995,48.71,81139.25,0.0,0.99998,0.0,0.00587]
[1778427681893,48.71,81139.25,0.0,0.99998,0.0,0.00587]
[1778427682076,48.71,81139.25,0.0,0.99998,0.0,0.00587]
[1778427682318,48.71,81139.25,0.0,0.99998,0.0,0.00587]
[1778427682410,48.71,81136.1,0.0,0.99997,0.0,0.0059]
[1778427682560,48.71,81136.1,0.0,0.99997,0.0,0.0059]
[1778427685023,48.71,81130.08,0.0,0.99997,0.0,0.00595]
[1778427686031,48.71,81123.18,0.0,0.99997,0.0,0.00601]
[1778427687516,48.71,81124.29,0.0,0.99997,0.0,0.006]
[1778427687565,48.71,81124.29,0.0,0.99997,0.0,0.006]
[1778427688044,48.71,81125.36,0.0,0.99997,0.0,0.00599]
[1778427689051,48.71,81129.34,0.0,0.99997,0.0,0.00596]
[1778427690058,48.71,81137.76,0.0,0.99998,0.0,0.00588]
[1778427691180,48.71,81137.76,0.0,0.99998,0.0,0.00588]
[1778427691315,48.71,81137.76,0.0,0.99998,0.0,0.00588]
[1778427691373,48.71,81143.22,0.0,0.99998,0.0,0.00582]
[1778427691932,48.71,81143.22,0.0,0.99998,0.0,0.00582]
[1778427692064,48.71,81143.22,0.0,0.99998,0.0,0.00582]
[1778427694086,48.71,81137.73,0.0,0.99998,0.0,0.00586]
[1778427695093,48.71,81134.8,0.0,0.99997,0.0,0.00589]
[1778427695881,48.71,81134.8,0.0,0.99997,0.0,0.00589]
[1778427696065,48.71,81134.8,0.0,0.99997,0.0,0.00589]
[1778427696100,48.71,81134.69,0.0,0.99997,0.0,0.00589]
[1778427697107,48.71,81137.28,0.0,0.99998,0.0,0.00587]
[1778427697614,48.71,81137.28,0.0,0.99998,0.0,0.00587]
[1778427697810,48.71,81137.28,0.0,0.99998,0.0,0.00587]
[1778427702151,48.71,81127.06,0.0,0.99997,0.0,0.00596]
[1778427703153,48.71,81121.63,0.0,0.99997,0.0,0.00601]
[1778427704160,48.71,81124.24,0.0,0.99997,0.0,0.00598]
[1778427704984,48.71,81124.24,0.0,0.99997,0.0,0.00598]
[1778427705167,48.71,81124.67,0.0,0.99997,0.0,0.00598]
[1778427705838,48.71,81124.67,0.0,0.99997,0.0,0.00598]
[1778427706174,48.71,81124.77,0.0,0.99997,0.0,0.00598]
[1778427706899,48.71,81124.77,0.0,0.99997,0.0,0.00598]
[1778427707061,48.71,81124.77,0.0,0.99997,0.0,0.00598]
[1778427709038,48.71,81124.49,0.0,0.99997,0.0,0.00598]
[1778427709205,48.71,81088.92,0.0,0.99997,0.0,0.00631]
[1778427710210,48.71,81057.0,0.0,0.99997,0.0,0.00662]
[1778427711217,48.71,81058.35,0.0,0.99997,0.0,0.0066]
[1778427712224,48.71,81060.61,0.0,0.99997,0.0,0.00658]
[1778427712994,48.71,81060.61,0.0,0.99997,0.0,0.00658]
[1778427713231,48.71,81057.29,0.0,0.99997,0.0,0.00661]
[1778427714239,48.71,81063.85,0.0,0.99997,0.0,0.00655]
[1778427717261,48.71,81073.22,0.0,0.99997,0.0,0.00646]
[1778427719406,48.71,81073.03,0.0,0.99997,0.0,0.00646]
[1778427720282,48.71,81074.49,0.0,0.99997,0.0,0.00645]
[1778427721289,48.71,81078.14,0.0,0.99997,0.0,0.00641]
[1778427723303,48.71,81070.36,0.0,0.99997,0.0,0.00649]
[1778427724310,48.71,81068.24,0.0,0.99997,0.0,0.00651]
[1778427727331,48.71,81064.94,0.0,0.99997,0.0,0.00654]
[1778427730352,48.71,81058.43,0.0,0.99997,0.0,0.0066]
[1778427731359,48.71,81061.52,0.0,0.99997,0.0,0.00657]
[1778427732366,48.71,81069.11,0.0,0.99997,0.0,0.0065]
[1778427733201,48.71,81069.11,0.0,0.99997,0.0,0.0065]
[1778427733311,48.71,81069.11,0.0,0.99997,0.0,0.0065]
[1778427733373,48.71,81073.28,0.0,0.99997,0.0,0.00646]
[1778427735375,48.71,81072.39,0.0,0.99997,0.0,0.00647]
[1778427735567,48.71,81072.51,0.0,0.99997,0.0,0.00646]
[1778427741430,48.71,81072.42,0.0,0.99997,0.0,0.00647]
[1778427745458,48.71,81067.88,0.0,0.99997,0.0,0.00651]
[1778427747800,48.71,81066.94,0.0,0.99997,0.0,0.00652]
[1778427747814,48.71,81066.94,0.0,0.99997,0.0,0.00652]
[1778427748479,48.71,81066.88,0.0,0.99997,0.0,0.00652]
[1778427749301,48.71,81066.88,0.0,0.99997,0.0,0.00652]
[1778427749313,48.71,81066.88,0.0,0.99997,0.0,0.00652]
[1778427750493,48.71,81068.75,0.0,0.99997,0.0,0.0065]
[1778427754185,48.71,81068.57,0.0,0.99997,0.0,0.00648]
[1778427754310,48.71,81068.57,0.0,0.99997,0.0,0.00648]
[1778427754521,48.71,81068.5,0.0,0.99997,0.0,0.00648]
[1778427756900,48.71,81067.27,0.0,0.99997,0.0,0.00649]
[1778427757061,48.71,81067.27,0.0,0.99997,0.0,0.00649]
[1778427761585,48.71,81064.37,0.0,0.99997,0.0,0.00652]
[1778427763968,48.71,81063.02,0.0,0.99997,0.0,0.00653]
[1778427764061,48.71,81063.02,0.0,0.99997,0.0,0.00653]
[1778427764164,48.71,81062.16,0.0,0.99997,0.0,0.00654]
[1778427764606,48.71,81064.11,0.0,0.99997,0.0,0.00652]
[1778427765832,48.71,81064.11,0.0,0.99997,0.0,0.00652]
[1778427766065,48.71,81064.11,0.0,0.99997,0.0,0.00652]
[1778427766143,48.71,81066.47,0.0,0.99997,0.0,0.0065]
[1778427766620,48.71,81071.39,0.0,0.99997,0.0,0.00645]
[1778427769642,48.71,81073.2,0.0,0.99997,0.0,0.00644]
[1778427773230,48.71,81074.09,0.0,0.99997,0.0,0.00643]
[1778427773312,48.71,81074.09,0.0,0.99997,0.0,0.00643]
[1778427773332,48.71,81074.06,0.0,0.99997,0.0,0.00643]
[1778427774682,48.71,81077.91,0.0,0.99997,0.0,0.00639]
[1778427776476,48.71,81077.91,0.0,0.99997,0.0,0.00639]
[1778427776561,48.71,81086.62,0.0,0.99997,0.0,0.00631]
[1778427777250,48.71,81086.62,0.0,0.99997,0.0,0.00631]
[1778427777312,48.71,81086.62,0.0,0.99997,0.0,0.00631]
[1778427777411,48.71,81086.78,0.0,0.99997,0.0,0.00631]
[1778427780723,48.71,81089.5,0.0,0.99997,0.0,0.00628]
[1778427782230,48.71,81089.5,0.0,0.99997,0.0,0.00628]
[1778427782310,48.71,81089.5,0.0,0.99997,0.0,0.00628]
[1778427782411,48.71,81091.72,0.0,0.99997,0.0,0.00626]
[1778427782737,48.71,81089.3,0.0,0.99997,0.0,0.00628]
[1778427784679,48.71,81088.74,0.0,0.99997,0.0,0.00629]
[1778427784816,48.71,81088.74,0.0,0.99997,0.0,0.00629]
[1778427785758,48.71,81090.38,0.0,0.99997,0.0,0.00627]
[1778427786765,48.71,81091.93,0.0,0.99997,0.0,0.00626]
[1778427788524,48.71,81091.93,0.0,0.99997,0.0,0.00626]
[1778427788558,48.71,81091.93,0.0,0.99997,0.0,0.00626]
[1778427788535,48.71,81092.0,0.0,0.99997,0.0,0.00626]
[1778427788779,48.71,81093.01,0.0,0.99997,0.0,0.00625]
[1778427790076,48.71,81093.01,0.0,0.99997,0.0,0.00625]
[1778427790312,48.71,81093.01,0.0,0.99997,0.0,0.00625]
[1778427791800,48.71,81094.63,0.0,0.99997,0.0,0.00623]
[1778427796835,48.71,81094.09,0.0,0.99997,0.0,0.00624]
[1778427799838,48.71,81094.22,0.0,0.99997,0.0,0.00624]
[1778427800863,48.71,81090.62,0.0,0.99997,0.0,0.00627]
[1778427802547,48.71,81090.62,0.0,0.99997,0.0,0.00627]
[1778427802561,48.71,81090.62,0.0,0.99997,0.0,0.00627]
[1778427806905,48.71,81089.01,0.0,0.99997,0.0,0.00628]
[1778427807912,48.71,81085.87,0.0,0.99997,0.0,0.00631]
[1778427809264,48.71,81085.87,0.0,0.99997,0.0,0.00631]
[1778427809315,48.71,81085.87,0.0,0.99997,0.0,0.00631]
[1778427809365,48.71,81084.57,0.0,0.99997,0.0,0.00633]
[1778427811940,48.71,81081.63,0.0,0.99997,0.0,0.00633]
[1778427813954,48.71,81077.72,0.0,0.99997,0.0,0.00637]
[1778427815203,48.71,81077.72,0.0,0.99997,0.0,0.00637]
[1778427815313,48.71,81077.72,0.0,0.99997,0.0,0.00637]
[1778427821322,48.71,81076.83,0.0,0.99997,0.0,0.00638]
[1778427821559,48.71,81076.83,0.0,0.99997,0.0,0.00638]
[1778427823017,48.71,81073.18,0.0,0.99997,0.0,0.00641]
[1778427825031,48.71,81071.91,0.0,0.99997,0.0,0.00642]
[1778427825913,48.71,81071.91,0.0,0.99997,0.0,0.00642]
[1778427826061,48.71,81071.91,0.0,0.99997,0.0,0.00642]
[1778427832080,48.71,81072.92,0.0,0.99997,0.0,0.00642]
[1778427838122,48.71,81074.21,0.0,0.99997,0.0,0.0064]
[1778427840029,48.71,81073.67,0.0,0.99997,0.0,0.00641]
[1778427840064,48.71,81073.67,0.0,0.99997,0.0,0.00641]
[1778427844165,48.71,81080.84,0.0,0.99997,0.0,0.00634]
[1778427845631,48.71,81083.34,0.0,0.99997,0.0,0.00632]
[1778427845812,48.71,81083.34,0.0,0.99997,0.0,0.00632]
[1778427846178,48.71,81085.6,0.0,0.99997,0.0,0.00629]
[1778427850209,48.71,81091.42,0.0,0.99997,0.0,0.00624]
[1778427851216,48.71,81097.52,0.0,0.99997,0.0,0.00618]
[1778427852223,48.71,81098.91,0.0,0.99997,0.0,0.00617]
[1778427854379,48.71,81099.8,0.0,0.99997,0.0,0.00616]
[1778427854563,48.71,81099.8,0.0,0.99997,0.0,0.00616]
[1778427854582,48.71,81102.86,0.0,0.99997,0.0,0.00613]
[1778427857261,48.71,81104.65,0.0,0.99997,0.0,0.00612]
[1778427861289,48.71,81107.57,0.0,0.99997,0.0,0.00609]
[1778427863037,48.71,81107.57,0.0,0.99997,0.0,0.00609]
[1778427863069,48.71,81107.57,0.0,0.99997,0.0,0.00609]
[1778427868338,48.71,81107.79,0.0,0.99997,0.0,0.00609]
[1778427873373,48.71,81107.03,0.0,0.99997,0.0,0.00607]
[1778427873878,48.71,81107.03,0.0,0.99997,0.0,0.00607]
[1778427874067,48.71,81107.03,0.0,0.99997,0.0,0.00607]
[1778427875387,48.71,81108.18,0.0,0.99997,0.0,0.00606]
[1778427882440,48.71,81107.56,0.0,0.99997,0.0,0.00607]
[1778427883700,48.71,81107.21,0.0,0.99997,0.0,0.00607]
[1778427883813,48.71,81107.21,0.0,0.99997,0.0,0.00607]
[1778427887475,48.71,81109.65,0.0,0.99997,0.0,0.00605]
[1778427889489,48.71,81113.97,0.0,0.99997,0.0,0.00601]
[1778427889988,48.71,81113.97,0.0,0.99997,0.0,0.00601]
[1778427890064,48.71,81113.97,0.0,0.99997,0.0,0.00601]
[1778427891503,48.71,81120.98,0.0,0.99997,0.0,0.00595]
[1778427892759,48.71,81121.62,0.0,0.99997,0.0,0.00594]
[1778427892811,48.71,81121.62,0.0,0.99997,0.0,0.00594]
[1778427897545,48.71,81125.06,0.0,0.99997,0.0,0.00591]
[1778427898417,48.71,81125.06,0.0,0.99997,0.0,0.00591]
[1778427898558,48.71,81125.06,0.0,0.99997,0.0,0.00591]
[1778427898643,48.71,81129.99,0.0,0.99998,0.0,0.00587]
[1778427899232,48.71,81129.99,0.0,0.99998,0.0,0.00587]
[1778427899312,48.71,81129.99,0.0,0.99998,0.0,0.00587]
[1778427900809,48.71,81128.33,0.0,0.99997,0.0,0.00588]
[1778427901573,48.71,81127.17,0.0,0.99997,0.0,0.00589]
[1778427902580,48.71,81131.28,0.0,0.99998,0.0,0.00586]
[1778427903587,48.71,81134.72,0.0,0.99998,0.0,0.00583]
[1778427904024,48.71,81134.72,0.0,0.99998,0.0,0.00583]
[1778427904061,48.71,81134.72,0.0,0.99998,0.0,0.00583]
[1778427906608,48.71,81141.62,0.0,0.99998,0.0,0.00577]
[1778427907615,48.71,81145.42,0.0,0.99998,0.0,0.00573]
[1778427908593,48.71,81145.42,0.0,0.99998,0.0,0.00573]
[1778427908706,48.71,81143.5,0.0,0.99998,0.0,0.00575]
[1778427909864,48.71,81143.46,0.0,0.99998,0.0,0.00575]
[1778427910064,48.71,81143.46,0.0,0.99998,0.0,0.00575]
[1778427910636,48.71,81143.42,0.0,0.99998,0.0,0.00575]
[1778427915671,48.71,81142.83,0.0,0.99998,0.0,0.00576]
[1778427920706,48.71,81143.05,0.0,0.99998,0.0,0.00575]
[1778427925744,48.71,81139.88,0.0,0.99998,0.0,0.00578]
[1778427926748,48.71,81135.23,0.0,0.99998,0.0,0.00582]
[1778427928268,48.71,81135.23,0.0,0.99998,0.0,0.00582]
[1778427928309,48.71,81135.23,0.0,0.99998,0.0,0.00582]
[1778427928357,48.71,81125.09,0.0,0.99997,0.0,0.00591]
[1778427928762,48.71,81123.94,0.0,0.99997,0.0,0.00592]
[1778427933344,48.71,81125.48,0.0,0.99997,0.0,0.00589]
[1778427933562,48.71,81125.48,0.0,0.99997,0.0,0.00589]
[1778427933797,48.71,81131.4,0.0,0.99998,0.0,0.00584]
[1778427934804,48.71,81141.35,0.0,0.99998,0.0,0.00575]
[1778427935811,48.71,81144.38,0.0,0.99998,0.0,0.00572]
[1778427937244,48.71,81144.38,0.0,0.99998,0.0,0.00572]
[1778427937311,48.71,81144.38,0.0,0.99998,0.0,0.00572]
[1778427937345,48.71,81144.76,0.0,0.99998,0.0,0.00572]
[1778427940846,48.71,81149.59,0.0,0.99998,0.0,0.00568]
[1778427942860,48.71,81155.03,0.0,0.99998,0.0,0.00563]
[1778427944234,48.71,81155.03,0.0,0.99998,0.0,0.00563]
[1778427944320,48.71,81155.03,0.0,0.99998,0.0,0.00563]
[1778427944453,48.71,81159.51,0.0,0.99998,0.0,0.00559]
[1778427949909,48.71,81158.92,0.0,0.99998,0.0,0.0056]
[1778427950890,48.71,81158.92,0.0,0.99998,0.0,0.0056]
[1778427951058,48.71,81158.92,0.0,0.99998,0.0,0.0056]
[1778427954842,48.71,81161.59,0.0,0.99998,0.0,0.00558]
[1778427955062,48.71,81161.59,0.0,0.99998,0.0,0.00558]
[1778427955082,48.71,81164.07,0.0,0.99998,0.0,0.00556]
[1778427956733,48.71,81164.07,0.0,0.99998,0.0,0.00556]
[1778427956812,48.71,81164.17,0.0,0.99998,0.0,0.00555]
[1778427958976,48.71,81173.58,0.0,0.99998,0.0,0.00548]
[1778427960935,48.71,81174.7,0.0,0.99998,0.0,0.00547]
[1778427961059,48.71,81174.7,0.0,0.99998,0.0,0.00547]
[1778427962529,48.71,81177.06,0.0,0.99998,0.0,0.00545]
[1778427966473,48.71,81178.76,0.0,0.99998,0.0,0.00543]
[1778427967038,48.71,81183.29,0.0,0.99998,0.0,0.0054]
[1778427968045,48.71,81180.4,0.0,0.99998,0.0,0.00542]
[1778427970059,48.71,81172.92,0.0,0.99998,0.0,0.00548]
[1778427971066,48.71,81169.79,0.0,0.99998,0.0,0.00551]
[1778427972073,48.71,81174.64,0.0,0.99998,0.0,0.00547]
[1778427973080,48.71,81182.49,0.0,0.99998,0.0,0.0054]
[1778427975505,48.71,81181.81,0.0,0.99998,0.0,0.00541]
[1778427975561,48.71,81181.81,0.0,0.99998,0.0,0.00541]
[1778427976300,48.71,81182.57,0.0,0.99998,0.0,0.0054]
[1778427976311,48.71,81182.57,0.0,0.99998,0.0,0.0054]
[1778427976353,48.71,81183.3,0.0,0.99998,0.0,0.0054]
[1778427976841,48.71,81183.3,0.0,0.99998,0.0,0.0054]
[1778427980875,48.71,81182.6,0.0,0.99998,0.0,0.0054]
[1778427986177,48.71,81180.17,0.0,0.99998,0.0,0.00542]
[1778427989249,48.71,81180.89,0.0,0.99998,0.0,0.00542]
[1778427989310,48.71,81180.89,0.0,0.99998,0.0,0.00542]
[1778427989341,48.71,81181.94,0.0,0.99998,0.0,0.00541]
[1778427990215,48.71,81187.0,0.0,0.99998,0.0,0.00537]
[1778427991726,48.71,81187.0,0.0,0.99998,0.0,0.00537]
[1778427991218,48.71,81191.63,0.0,0.99998,0.0,0.00531]
[1778427992225,48.71,81196.83,0.0,0.99998,0.0,0.00527]
[1778427993232,48.71,81200.58,0.0,0.99998,0.0,0.00524]
[1778427994239,48.71,81203.43,0.0,0.99998,0.0,0.00522]
[1778427995095,48.71,81203.43,0.0,0.99998,0.0,0.00522]
[1778427996256,48.71,81208.95,0.0,0.99998,0.0,0.00517]
[1778427997281,48.71,81213.99,0.0,0.99998,0.0,0.00513]
[1778427998284,48.71,81226.08,0.0,0.99998,0.0,0.00504]
[1778427999291,48.71,81222.35,0.0,0.99998,0.0,0.00507]
[1778428000298,48.71,81219.16,0.0,0.99998,0.0,0.00509]
[1778428002058,48.71,81220.2,0.0,0.99998,0.0,0.00509]
[1778428002312,48.71,81220.2,0.0,0.99998,0.0,0.00509]
[1778428004142,48.71,81218.49,0.0,0.99998,0.0,0.0051]
[1778428004346,48.71,81243.58,0.0,0.99998,0.0,0.00491]
[1778428005333,48.71,81295.93,0.0,0.99998,0.0,0.00453]
[1778428006341,48.71,81296.03,0.0,0.99998,0.0,0.00453]
[1778428007347,48.71,81290.15,0.0,0.99998,0.0,0.00457]
[1778428008116,48.71,81290.15,0.0,0.99998,0.0,0.00457]
[1778428008354,48.71,81305.22,0.0,0.99998,0.0,0.00447]
[1778428009361,48.71,81301.69,0.0,0.99998,0.0,0.00449]
[1778428012382,48.71,81298.1,0.0,0.99998,0.0,0.00452]
[1778428015403,48.71,81305.71,0.0,0.99998,0.0,0.00447]
[1778428016410,48.71,81313.17,0.0,0.99998,0.0,0.00442]
[1778428021446,48.71,81321.49,0.0,0.99998,0.0,0.00436]
[1778428022844,48.71,81321.49,0.0,0.99998,0.0,0.00436]
[1778428022452,48.71,81327.92,0.0,0.99998,0.0,0.00432]
[1778428023459,48.71,81339.32,0.0,0.99998,0.0,0.00424]
[1778428024466,48.71,81343.89,0.0,0.99998,0.0,0.00421]
[1778428025483,48.71,81347.82,0.0,0.99998,0.0,0.00419]
[1778428026865,48.71,81345.86,0.0,0.99998,0.0,0.0042]
[1778428027492,48.71,81339.15,0.0,0.99998,0.0,0.00424]
[1778428028500,48.71,81332.8,0.0,0.99998,0.0,0.00428]
[1778428030550,48.71,81330.46,0.0,0.99998,0.0,0.0043]
[1778428031638,48.71,81338.95,0.0,0.99998,0.0,0.00424]
[1778428032534,48.71,81334.05,0.0,0.99998,0.0,0.00428]
[1778428033541,48.71,81326.79,0.0,0.99998,0.0,0.00432]
[1778428034558,48.71,81326.79,0.0,0.99998,0.0,0.00432]
[1778428034638,48.71,81319.76,0.0,0.99998,0.0,0.00437]
[1778428035555,48.71,81312.45,0.0,0.99998,0.0,0.00442]
[1778428036562,48.71,81309.43,0.0,0.99998,0.0,0.00444]
[1778428037569,48.71,81302.87,0.0,0.99998,0.0,0.00448]
[1778428038576,48.71,81298.42,0.0,0.99998,0.0,0.00452]
[1778428039583,48.71,81294.94,0.0,0.99998,0.0,0.00454]
[1778428040590,48.71,81283.84,0.0,0.99998,0.0,0.00462]
[1778428041597,48.71,81284.37,0.0,0.99998,0.0,0.00461]
[1778428043611,48.71,81280.54,0.0,0.99998,0.0,0.00464]
[1778428045625,48.71,81270.74,0.0,0.99998,0.0,0.00471]
[1778428046632,48.71,81264.3,0.0,0.99998,0.0,0.00476]
[1778428047642,48.71,81259.99,0.0,0.99998,0.0,0.00479]
[1778428048651,48.71,81250.77,0.0,0.99998,0.0,0.00485]
[1778428049658,48.71,81249.45,0.0,0.99998,0.0,0.00486]
[1778428050605,48.71,81249.45,0.0,0.99998,0.0,0.00486]
[1778428050691,48.71,81232.24,0.0,0.99998,0.0,0.00499]
[1778428051687,48.71,81209.71,0.0,0.99998,0.0,0.00515]
[1778428052701,48.71,81206.97,0.0,0.99998,0.0,0.00517]
[1778428054624,48.71,81208.62,0.0,0.99998,0.0,0.00516]
[1778428054725,48.71,81215.9,0.0,0.99998,0.0,0.0051]
[1778428055732,48.71,81228.05,0.0,0.99998,0.0,0.00501]
[1778428056739,48.71,81232.72,0.0,0.99998,0.0,0.00497]
[1778428060664,48.71,81230.89,0.0,0.99998,0.0,0.00499]
[1778428060811,48.71,81230.89,0.0,0.99998,0.0,0.00499]
[1778428060767,48.71,81230.04,0.0,0.99998,0.0,0.00499]
[1778428062781,48.71,81233.44,0.0,0.99998,0.0,0.00497]
[1778428063788,48.71,81239.76,0.0,0.99998,0.0,0.00492]
[1778428064150,48.71,81239.76,0.0,0.99998,0.0,0.00492]
[1778428064308,48.71,81239.76,0.0,0.99998,0.0,0.00492]
[1778428064804,48.71,81243.98,0.0,0.99998,0.0,0.00489]
[1778428066815,48.71,81250.51,0.0,0.99998,0.0,0.00484]
[1778428067820,48.71,81244.37,0.0,0.99998,0.0,0.00488]
[1778428068708,48.71,81244.37,0.0,0.99998,0.0,0.00488]
[1778428068816,48.71,81244.37,0.0,0.99998,0.0,0.00488]
[1778428068827,48.71,81236.74,0.0,0.99998,0.0,0.00494]
[1778428069606,48.71,81236.74,0.0,0.99998,0.0,0.00494]
[1778428069857,48.71,81263.08,0.0,0.99998,0.0,0.00475]
[1778428070842,48.71,81288.38,0.0,0.99998,0.0,0.00457]
[1778428071849,48.71,81291.17,0.0,0.99998,0.0,0.00455]
[1778428072856,48.71,81289.39,0.0,0.99998,0.0,0.00456]
[1778428073578,48.71,81289.39,0.0,0.99998,0.0,0.00456]
[1778428076890,48.71,81279.9,0.0,0.99998,0.0,0.00463]
[1778428077891,48.71,81291.79,0.0,0.99998,0.0,0.00454]
[1778428079743,48.71,81292.75,0.0,0.99998,0.0,0.00454]
[1778428079810,48.71,81292.75,0.0,0.99998,0.0,0.00454]
[1778428079768,48.71,81292.75,0.0,0.99998,0.0,0.00454]
[1778428079905,48.71,81288.31,0.0,0.99998,0.0,0.00457]
[1778428080914,48.71,81285.51,0.0,0.99998,0.0,0.00459]
[1778428082614,48.71,81285.51,0.0,0.99998,0.0,0.00459]
[1778428082813,48.71,81285.51,0.0,0.99998,0.0,0.00459]
[1778428082846,48.71,81294.78,0.0,0.99998,0.0,0.00452]
[1778428082928,48.71,81300.22,0.0,0.99998,0.0,0.00449]
[1778428083935,48.71,81299.13,0.0,0.99998,0.0,0.00449]
[1778428086253,48.71,81298.77,0.0,0.99998,0.0,0.0045]
[1778428086311,48.71,81298.77,0.0,0.99998,0.0,0.0045]
[1778428086956,48.71,81291.17,0.0,0.99998,0.0,0.00455]
[1778428088848,48.71,81291.17,0.0,0.99998,0.0,0.00455]
[1778428089060,48.71,81288.81,0.0,0.99998,0.0,0.00457]
[1778428089163,48.71,81287.15,0.0,0.99998,0.0,0.00458]
[1778428092055,48.71,81285.96,0.0,0.99998,0.0,0.00458]
[1778428092308,48.71,81285.96,0.0,0.99998,0.0,0.00458]
[1778428094005,48.71,81279.23,0.0,0.99998,0.0,0.00463]
[1778428095012,48.71,81275.79,0.0,0.99998,0.0,0.00466]
[1778428096119,48.71,81275.79,0.0,0.99998,0.0,0.00466]
[1778428096311,48.71,81275.79,0.0,0.99998,0.0,0.00466]
[1778428100469,48.71,81274.87,0.0,0.99998,0.0,0.00466]
[1778428100561,48.71,81274.87,0.0,0.99998,0.0,0.00466]
[1778428100824,48.71,81276.2,0.0,0.99998,0.0,0.00465]
[1778428102064,48.71,81280.51,0.0,0.99998,0.0,0.00462]
[1778428103071,48.71,81285.1,0.0,0.99998,0.0,0.00459]
[1778428104078,48.71,81282.25,0.0,0.99998,0.0,0.00461]
[1778428105085,48.71,81278.0,0.0,0.99998,0.0,0.00464]
[1778428108106,48.71,81281.25,0.0,0.99998,0.0,0.00462]
[1778428109560,48.71,81281.25,0.0,0.99998,0.0,0.00462]
[1778428110441,48.71,81278.77,0.0,0.99998,0.0,0.00464]
[1778428110565,48.71,81278.77,0.0,0.99998,0.0,0.00464]
[1778428110663,48.71,81277.46,0.0,0.99998,0.0,0.00464]
[1778428113141,48.71,81285.63,0.0,0.99998,0.0,0.00457]
[1778428115234,48.71,81284.13,0.0,0.99998,0.0,0.00458]
[1778428115311,48.71,81284.13,0.0,0.99998,0.0,0.00458]
[1778428118849,48.71,81282.81,0.0,0.99998,0.0,0.00459]
[1778428119059,48.71,81282.85,0.0,0.99998,0.0,0.00459]
[1778428119183,48.71,81293.22,0.0,0.99998,0.0,0.00452]
[1778428120191,48.71,81294.51,0.0,0.99998,0.0,0.00451]
[1778428121478,48.71,81294.51,0.0,0.99998,0.0,0.00451]
[1778428121565,48.71,81294.51,0.0,0.99998,0.0,0.00451]
[1778428126232,48.71,81298.09,0.0,0.99998,0.0,0.00448]
[1778428129031,48.71,81297.85,0.0,0.99998,0.0,0.00449]
[1778428129066,48.71,81297.85,0.0,0.99998,0.0,0.00449]
[1778428129253,48.71,81298.07,0.0,0.99998,0.0,0.00448]
[1778428131712,48.71,81297.31,0.0,0.99998,0.0,0.00449]
[1778428131810,48.71,81297.31,0.0,0.99998,0.0,0.00449]
[1778428138274,48.71,81293.96,0.0,0.99998,0.0,0.00451]
[1778428138312,48.71,81293.96,0.0,0.99998,0.0,0.00451]
[1778428138316,48.71,81292.95,0.0,0.99998,0.0,0.00452]
[1778428140330,48.71,81289.98,0.0,0.99998,0.0,0.00454]
[1778428141128,48.71,81289.98,0.0,0.99998,0.0,0.00454]
[1778428141313,48.71,81289.98,0.0,0.99998,0.0,0.00454]
[1778428142344,48.71,81295.47,0.0,0.99998,0.0,0.0045]
[1778428143351,48.71,81305.01,0.0,0.99998,0.0,0.00444]
[1778428144358,48.71,81309.7,0.0,0.99998,0.0,0.00441]
[1778428145056,48.71,81309.7,0.0,0.99998,0.0,0.00441]
[1778428145311,48.71,81309.7,0.0,0.99998,0.0,0.00441]
[1778428145367,48.71,81310.54,0.0,0.99998,0.0,0.0044]
[1778428146373,48.71,81317.03,0.0,0.99998,0.0,0.00436]
[1778428147766,48.71,81317.03,0.0,0.99998,0.0,0.00436]
[1778428147812,48.71,81317.03,0.0,0.99998,0.0,0.00436]
[1778428150401,48.71,81311.82,0.0,0.99998,0.0,0.00439]
[1778428151408,48.71,81306.8,0.0,0.99998,0.0,0.00443]
[1778428154050,48.71,81305.58,0.0,0.99998,0.0,0.00443]
[1778428154064,48.71,81305.58,0.0,0.99998,0.0,0.00443]
[1778428154429,48.71,81305.4,0.0,0.99998,0.0,0.00443]
[1778428155436,48.71,81316.82,0.0,0.99998,0.0,0.00436]
[1778428156443,48.71,81320.25,0.0,0.99998,0.0,0.00434]
[1778428157448,48.71,81320.25,0.0,0.99998,0.0,0.00434]
[1778428157564,48.71,81320.25,0.0,0.99998,0.0,0.00434]
[1778428163493,48.71,81320.67,0.0,0.99998,0.0,0.00433]
[1778428164200,48.71,81320.67,0.0,0.99998,0.0,0.00433]
[1778428164312,48.71,81320.67,0.0,0.99998,0.0,0.00433]
[1778428164500,48.71,81321.19,0.0,0.99998,0.0,0.00433]
[1778428165410,48.71,81321.19,0.0,0.99998,0.0,0.00433]
[1778428165560,48.71,81321.19,0.0,0.99998,0.0,0.00433]
[1778428171549,48.71,81320.53,0.0,0.99998,0.0,0.00432]
[1778428173052,48.71,81320.53,0.0,0.99998,0.0,0.00432]
[1778428173564,48.71,81347.62,0.0,0.99998,0.0,0.00414]
[1778428174571,48.71,81355.46,0.0,0.99998,0.0,0.00409]
[1778428177064,48.71,81353.61,0.0,0.99998,0.0,0.0041]
[1778428183634,48.71,81352.01,0.0,0.99998,0.0,0.00411]
[1778428184856,48.71,81352.01,0.0,0.99998,0.0,0.00411]
[1778428185075,48.71,81352.01,0.0,0.99998,0.0,0.00411]
[1778428184890,48.71,81350.6,0.0,0.99998,0.0,0.00412]
[1778428185648,48.71,81353.54,0.0,0.99998,0.0,0.0041]
[1778428187142,48.71,81353.9,0.0,0.99998,0.0,0.0041]
[1778428187311,48.71,81353.9,0.0,0.99998,0.0,0.0041]
[1778428190683,48.71,81351.47,0.0,0.99998,0.0,0.00412]
[1778428194882,48.71,81349.41,0.0,0.99998,0.0,0.00413]
[1778428195068,48.71,81349.41,0.0,0.99998,0.0,0.00413]
[1778428194983,48.71,81348.77,0.0,0.99998,0.0,0.00413]
[1778428195571,48.71,81348.77,0.0,0.99998,0.0,0.00413]
[1778428195812,48.71,81348.77,0.0,0.99998,0.0,0.00413]
[1778428196725,48.71,81344.48,0.0,0.99998,0.0,0.00416]
[1778428197732,48.71,81340.62,0.0,0.99998,0.0,0.00419]
[1778428198391,48.71,81340.62,0.0,0.99998,0.0,0.00419]
[1778428198563,48.71,81340.62,0.0,0.99998,0.0,0.00419]
[1778428198739,48.71,81337.72,0.0,0.99998,0.0,0.00421]
[1778428199137,48.71,81337.72,0.0,0.99998,0.0,0.00421]
[1778428199311,48.71,81337.72,0.0,0.99998,0.0,0.00421]
[1778428200753,48.71,81334.05,0.0,0.99998,0.0,0.00423]
[1778428202768,48.71,81340.31,0.0,0.99998,0.0,0.00419]
[1778428203611,48.71,81340.31,0.0,0.99998,0.0,0.00419]
[1778428203817,48.71,81340.31,0.0,0.99998,0.0,0.00419]
[1778428203915,48.71,81340.2,0.0,0.99998,0.0,0.00419]
[1778428204782,48.71,81348.08,0.0,0.99998,0.0,0.00414]
[1778428205813,48.71,81348.08,0.0,0.99998,0.0,0.00414]
[1778428206066,48.71,81348.08,0.0,0.99998,0.0,0.00414]
[1778428207803,48.71,81343.7,0.0,0.99998,0.0,0.00417]
[1778428210825,48.71,81350.03,0.0,0.99998,0.0,0.00413]
[1778428211437,48.71,81350.03,0.0,0.99998,0.0,0.00413]
[1778428211561,48.71,81350.03,0.0,0.99998,0.0,0.00413]
[1778428211832,48.71,81350.64,0.0,0.99998,0.0,0.00412]
[1778428212495,48.71,81350.64,0.0,0.99998,0.0,0.00412]
[1778428212562,48.71,81350.64,0.0,0.99998,0.0,0.00412]
[1778428217874,48.71,81349.27,0.0,0.99998,0.0,0.00413]
[1778428219096,48.71,81349.27,0.0,0.99998,0.0,0.00413]
[1778428219097,48.71,81350.83,0.0,0.99998,0.0,0.00412]
[1778428219310,48.71,81350.83,0.0,0.99998,0.0,0.00412]
[1778428219888,48.71,81352.1,0.0,0.99998,0.0,0.00411]
[1778428220306,48.71,81352.1,0.0,0.99998,0.0,0.00411]
[1778428220573,48.71,81352.1,0.0,0.99998,0.0,0.00411]
[1778428226938,48.71,81351.07,0.0,0.99998,0.0,0.00412]
[1778428227945,48.71,81348.73,0.0,0.99998,0.0,0.00414]
[1778428228877,48.71,81348.73,0.0,0.99998,0.0,0.00414]
[1778428229066,48.71,81348.73,0.0,0.99998,0.0,0.00414]
[1778428229034,48.71,81347.17,0.0,0.99998,0.0,0.00414]
[1778428229959,48.71,81346.64,0.0,0.99998,0.0,0.00415]
[1778428230157,48.71,81346.64,0.0,0.99998,0.0,0.00415]
[1778428230316,48.71,81346.64,0.0,0.99998,0.0,0.00415]
[1778428232980,48.71,81350.42,0.0,0.99998,0.0,0.00411]
[1778428236595,48.71,81349.29,0.0,0.99998,0.0,0.00412]
[1778428236818,48.71,81349.29,0.0,0.99998,0.0,0.00412]
[1778428237008,48.71,81351.51,0.0,0.99998,0.0,0.0041]
[1778428238291,48.71,81351.85,0.0,0.99998,0.0,0.0041]
[1778428238312,48.71,81351.85,0.0,0.99998,0.0,0.0041]
[1778428238409,48.71,81351.85,0.0,0.99998,0.0,0.0041]
[1778428244061,48.71,81351.93,0.0,0.99998,0.0,0.0041]
[1778428246234,48.71,81350.64,0.0,0.99998,0.0,0.00411]
[1778428246312,48.71,81350.64,0.0,0.99998,0.0,0.00411]
[1778428247082,48.71,81349.25,0.0,0.99998,0.0,0.00412]
[1778428247419,48.71,81349.25,0.0,0.99998,0.0,0.00412]
[1778428247571,48.71,81349.25,0.0,0.99998,0.0,0.00412]
[1778428254131,48.71,81348.1,0.0,0.99998,0.0,0.00412]
[1778428256092,48.71,81348.13,0.0,0.99998,0.0,0.00412]
[1778428256145,48.71,81348.19,0.0,0.99998,0.0,0.00412]
[1778428256309,48.71,81348.19,0.0,0.99998,0.0,0.00412]
[1778428256821,48.71,81348.19,0.0,0.99998,0.0,0.00412]
[1778428257064,48.71,81348.19,0.0,0.99998,0.0,0.00412]
[1778428259166,48.71,81348.09,0.0,0.99998,0.0,0.00412]
[1778428261958,48.71,81348.03,0.0,0.99998,0.0,0.00412]
[1778428262060,48.71,81348.03,0.0,0.99998,0.0,0.00412]
[1778428261990,48.71,81351.95,0.0,0.99998,0.0,0.0041]
[1778428263062,48.71,81351.95,0.0,0.99998,0.0,0.0041]
[1778428263098,48.71,81352.24,0.0,0.99998,0.0,0.0041]
[1778428263312,48.71,81352.24,0.0,0.99998,0.0,0.0041]
[1778428269108,48.71,81351.73,0.0,0.99998,0.0,0.0041]
[1778428269159,48.71,81350.8,0.0,0.99998,0.0,0.00411]
[1778428269311,48.71,81350.8,0.0,0.99998,0.0,0.00411]
[1778428269840,48.71,81350.8,0.0,0.99998,0.0,0.00411]
[1778428270067,48.71,81350.8,0.0,0.99998,0.0,0.00411]
[1778428269889,48.71,81350.04,0.0,0.99998,0.0,0.00411]
[1778428272257,48.71,81348.18,0.0,0.99998,0.0,0.00412]
[1778428275632,48.71,81346.7,0.0,0.99998,0.0,0.00413]
[1778428275809,48.71,81346.7,0.0,0.99998,0.0,0.00413]
[1778428275837,48.71,81356.8,0.0,0.99998,0.0,0.00407]
[1778428276928,48.71,81356.8,0.0,0.99998,0.0,0.00407]
[1778428277063,48.71,81356.8,0.0,0.99998,0.0,0.00407]
[1778428277163,48.71,81357.94,0.0,0.99998,0.0,0.00406]
[1778428282327,48.71,81357.89,0.0,0.99998,0.0,0.00406]
[1778428285485,48.71,81359.48,0.0,0.99998,0.0,0.00405]
[1778428285564,48.71,81359.48,0.0,0.99998,0.0,0.00405]
[1778428285730,48.71,81360.9,0.0,0.99998,0.0,0.00404]
[1778428287010,48.71,81360.9,0.0,0.99998,0.0,0.00404]
[1778428287064,48.71,81360.9,0.0,0.99998,0.0,0.00404]
[1778428288369,48.71,81369.14,0.0,0.99998,0.0,0.00399]
[1778428289380,48.71,81375.58,0.0,0.99998,0.0,0.00395]
[1778428290385,48.71,81380.21,0.0,0.99998,0.0,0.00393]
[1778428291843,48.71,81380.21,0.0,0.99998,0.0,0.00393]
[1778428291897,48.71,81380.21,0.0,0.99998,0.0,0.00393]
[1778428291998,48.71,81382.11,0.0,0.99998,0.0,0.0039]
[1778428292405,48.71,81378.4,0.0,0.99998,0.0,0.00392]
[1778428294140,48.71,81372.37,0.0,0.99998,0.0,0.00396]
[1778428294413,48.71,81369.44,0.0,0.99998,0.0,0.00398]
[1778428296084,48.71,81369.44,0.0,0.99998,0.0,0.00398]
[1778428296141,48.71,81371.59,0.0,0.99998,0.0,0.00396]
[1778428296314,48.71,81371.59,0.0,0.99998,0.0,0.00396]
[1778428296427,48.71,81374.58,0.0,0.99998,0.0,0.00394]
[1778428297637,48.71,81374.58,0.0,0.99998,0.0,0.00394]
[1778428297811,48.71,81374.58,0.0,0.99998,0.0,0.00394]
[1778428297912,48.71,81382.14,0.0,0.99998,0.0,0.0039]
[1778428298875,48.71,81382.14,0.0,0.99998,0.0,0.0039]
[1778428299066,48.71,81382.14,0.0,0.99998,0.0,0.0039]
[1778428304144,48.71,81381.59,0.0,0.99998,0.0,0.0039]
[1778428304313,48.71,81382.65,0.0,0.99998,0.0,0.0039]
[1778428304483,48.71,81381.69,0.0,0.99998,0.0,0.0039]
[1778428306069,48.71,81381.69,0.0,0.99998,0.0,0.0039]
[1778428306311,48.71,81381.93,0.0,0.99998,0.0,0.0039]
[1778428311345,48.71,81382.03,0.0,0.99998,0.0,0.0039]
[1778428311563,48.71,81382.03,0.0,0.99998,0.0,0.0039]
[1778428312650,48.71,81381.82,0.0,0.99998,0.0,0.0039]
[1778428312819,48.71,81381.82,0.0,0.99998,0.0,0.0039]
[1778428312918,48.71,81381.96,0.0,0.99998,0.0,0.0039]
[1778428313547,48.71,81378.54,0.0,0.99998,0.0,0.00392]
[1778428314554,48.71,81376.87,0.0,0.99998,0.0,0.00393]
[1778428317124,48.71,81376.94,0.0,0.99998,0.0,0.00393]
[1778428317131,48.71,81379.82,0.0,0.99998,0.0,0.00391]
[1778428317283,48.71,81379.82,0.0,0.99998,0.0,0.00391]
[1778428317575,48.71,81376.22,0.0,0.99998,0.0,0.00393]
[1778428318582,48.71,81370.27,0.0,0.99998,0.0,0.00397]
[1778428319589,48.71,81365.23,0.0,0.99998,0.0,0.004]
[1778428320596,48.71,81356.41,0.0,0.99998,0.0,0.00406]
[1778428321603,48.71,81348.33,0.0,0.99998,0.0,0.00411]
[1778428322702,48.71,81348.33,0.0,0.99998,0.0,0.00411]
[1778428322808,48.71,81348.33,0.0,0.99998,0.0,0.00411]
[1778428322909,48.71,81348.34,0.0,0.99998,0.0,0.00411]
[1778428323619,48.71,81351.99,0.0,0.99998,0.0,0.00408]
[1778428324626,48.71,81360.37,0.0,0.99998,0.0,0.00403]
[1778428325633,48.71,81363.43,0.0,0.99998,0.0,0.00401]
[1778428326286,48.71,81363.43,0.0,0.99998,0.0,0.00401]
[1778428326314,48.71,81363.43,0.0,0.99998,0.0,0.00401]
[1778428330128,48.71,81362.9,0.0,0.99998,0.0,0.00402]
[1778428330198,48.71,81362.83,0.0,0.99998,0.0,0.00402]
[1778428330309,48.71,81362.83,0.0,0.99998,0.0,0.00402]
[1778428330670,48.71,81359.81,0.0,0.99998,0.0,0.00404]
[1778428331640,48.71,81359.81,0.0,0.99998,0.0,0.00404]
[1778428331818,48.71,81359.81,0.0,0.99998,0.0,0.00404]
[1778428338726,48.71,81357.57,0.0,0.99998,0.0,0.00405]
[1778428340929,48.71,81357.82,0.0,0.99998,0.0,0.00405]
[1778428341062,48.71,81357.82,0.0,0.99998,0.0,0.00405]
[1778428341163,48.71,81360.33,0.0,0.99998,0.0,0.00403]
[1778428341747,48.71,81362.83,0.0,0.99998,0.0,0.00402]
[1778428343065,48.71,81362.83,0.0,0.99998,0.0,0.00402]
[1778428343133,48.71,81363.92,0.0,0.99998,0.0,0.00401]
[1778428345775,48.71,81370.41,0.0,0.99998,0.0,0.00397]
[1778428347005,48.71,81370.41,0.0,0.99998,0.0,0.00397]
[1778428347065,48.71,81370.41,0.0,0.99998,0.0,0.00397]
[1778428347104,48.71,81373.51,0.0,0.99998,0.0,0.00395]
[1778428352824,48.71,81376.52,0.0,0.99998,0.0,0.00392]
[1778428354818,48.71,81376.02,0.0,0.99998,0.0,0.00392]
[1778428355068,48.71,81376.02,0.0,0.99998,0.0,0.00392]
[1778428356439,48.71,81375.98,0.0,0.99998,0.0,0.00392]
[1778428356559,48.71,81375.98,0.0,0.99998,0.0,0.00392]
[1778428356660,48.71,81375.98,0.0,0.99998,0.0,0.00392]
[1778428359457,48.71,81377.04,0.0,0.99998,0.0,0.00391]
[1778428359563,48.71,81377.04,0.0,0.99998,0.0,0.00391]
[1778428360880,48.71,81380.48,0.0,0.99998,0.0,0.00389]
[1778428365915,48.71,81382.18,0.0,0.99998,0.0,0.00388]
[1778428367929,48.71,81389.33,0.0,0.99998,0.0,0.00384]
[1778428368936,48.71,81393.73,0.0,0.99998,0.0,0.00382]
[1778428370732,48.71,81394.72,0.0,0.99998,0.0,0.00381]
[1778428370810,48.71,81394.72,0.0,0.99998,0.0,0.00381]
[1778428371200,48.71,81394.72,0.0,0.99998,0.0,0.00381]
[1778428371220,48.71,81397.91,0.0,0.99998,0.0,0.00379]
[1778428371963,48.71,81423.09,0.0,0.99998,0.0,0.00365]
[1778428372970,48.71,81425.41,0.0,0.99998,0.0,0.00363]
[1778428375079,48.71,81425.48,0.0,0.99998,0.0,0.00363]
[1778428375180,48.71,81420.03,0.0,0.99998,0.0,0.00366]
[1778428381031,48.71,81418.48,0.0,0.99998,0.0,0.00367]
[1778428385060,48.71,81414.43,0.0,0.99998,0.0,0.0037]
[1778428386067,48.71,81405.13,0.0,0.99998,0.0,0.00375]
[1778428386645,48.71,81405.13,0.0,0.99998,0.0,0.00375]
[1778428386808,48.71,81405.13,0.0,0.99998,0.0,0.00375]
[1778428387074,48.71,81401.88,0.0,0.99998,0.0,0.00377]
[1778428388081,48.71,81392.19,0.0,0.99998,0.0,0.00382]
[1778428389088,48.71,81388.64,0.0,0.99998,0.0,0.00385]
[1778428390095,48.71,81379.43,0.0,0.99998,0.0,0.0039]
[1778428391104,48.71,81374.91,0.0,0.99998,0.0,0.00393]
[1778428392109,48.71,81368.23,0.0,0.99998,0.0,0.00397]
[1778428393408,48.71,81367.22,0.0,0.99998,0.0,0.00397]
[1778428393561,48.71,81367.22,0.0,0.99998,0.0,0.00397]
[1778428395424,48.71,81367.02,0.0,0.99998,0.0,0.00398]
[1778428395562,48.71,81367.02,0.0,0.99998,0.0,0.00398]
[1778428396137,48.71,81366.52,0.0,0.99998,0.0,0.00398]
[1778428397144,48.71,81369.37,0.0,0.99998,0.0,0.00396]
[1778428400317,48.71,81367.36,0.0,0.99998,0.0,0.00397]
[1778428400559,48.71,81367.36,0.0,0.99998,0.0,0.00397]
[1778428406207,48.71,81366.71,0.0,0.99998,0.0,0.00398]
[1778428409323,48.71,81365.75,0.0,0.99998,0.0,0.00398]
[1778428409563,48.71,81365.75,0.0,0.99998,0.0,0.00398]
[1778428410236,48.71,81362.0,0.0,0.99998,0.0,0.00401]
[1778428411243,48.71,81359.65,0.0,0.99998,0.0,0.00401]
[1778428413304,48.71,81357.05,0.0,0.99998,0.0,0.00402]
[1778428413567,48.71,81355.81,0.0,0.99998,0.0,0.00403]
[1778428414264,48.71,81355.01,0.0,0.99998,0.0,0.00403]
[1778428417285,48.71,81351.74,0.0,0.99998,0.0,0.00405]
[1778428418292,48.71,81342.07,0.0,0.99998,0.0,0.00412]
[1778428419299,48.71,81338.67,0.0,0.99998,0.0,0.00414]
[1778428420208,48.71,81338.67,0.0,0.99998,0.0,0.00414]
[1778428420309,48.71,81338.67,0.0,0.99998,0.0,0.00414]
[1778428420307,48.71,81339.6,0.0,0.99998,0.0,0.00413]
[1778428421313,48.71,81345.64,0.0,0.99998,0.0,0.00409]
[1778428423327,48.71,81348.97,0.0,0.99998,0.0,0.00407]
[1778428424551,48.71,81348.97,0.0,0.99998,0.0,0.00407]
[1778428424563,48.71,81348.97,0.0,0.99998,0.0,0.00407]
[1778428424970,48.71,81348.97,0.0,0.99998,0.0,0.00407]
[1778428425087,48.71,81348.97,0.0,0.99998,0.0,0.00407]
[1778428425156,48.71,81349.88,0.0,0.99998,0.0,0.00407]
[1778428429708,48.71,81349.99,0.0,0.99998,0.0,0.00407]
[1778428429809,48.71,81349.99,0.0,0.99998,0.0,0.00407]
[1778428436418,48.71,81350.48,0.0,0.99998,0.0,0.00406]
[1778428442257,48.71,81350.47,0.0,0.99998,0.0,0.00406]
[1778428442312,48.71,81350.47,0.0,0.99998,0.0,0.00406]
[1778428442307,48.71,81347.21,0.0,0.99998,0.0,0.00408]
[1778428442466,48.71,81343.79,0.0,0.99998,0.0,0.0041]
[1778428444702,48.71,81343.92,0.0,0.99998,0.0,0.0041]
[1778428444811,48.71,81343.92,0.0,0.99998,0.0,0.0041]
[1778428444871,48.71,81344.27,0.0,0.99998,0.0,0.0041]
[1778428448002,48.71,81344.06,0.0,0.99998,0.0,0.0041]
[1778428448060,48.71,81344.06,0.0,0.99998,0.0,0.0041]
[1778428449509,48.71,81336.11,0.0,0.99998,0.0,0.00415]
[1778428451108,48.71,81336.11,0.0,0.99998,0.0,0.00415]
[1778428451310,48.71,81336.11,0.0,0.99998,0.0,0.00415]
[1778428451144,48.71,81334.35,0.0,0.99998,0.0,0.00416]
[1778428456558,48.71,81326.31,0.0,0.99998,0.0,0.00422]
[1778428458751,48.71,81328.23,0.0,0.99998,0.0,0.0042]
[1778428458810,48.71,81328.23,0.0,0.99998,0.0,0.0042]
[1778428458852,48.71,81333.02,0.0,0.99998,0.0,0.00417]
[1778428462600,48.71,81318.27,0.0,0.99998,0.0,0.00427]
[1778428463905,48.71,81318.27,0.0,0.99998,0.0,0.00427]
[1778428464061,48.71,81318.27,0.0,0.99998,0.0,0.00427]
[1778428464160,48.71,81312.03,0.0,0.99998,0.0,0.00431]
[1778428466764,48.71,81312.13,0.0,0.99998,0.0,0.00431]
[1778428466812,48.71,81312.13,0.0,0.99998,0.0,0.00431]
[1778428466866,48.71,81311.87,0.0,0.99998,0.0,0.00431]
[1778428467635,48.71,81308.83,0.0,0.99998,0.0,0.00433]
[1778428469940,48.71,81308.36,0.0,0.99998,0.0,0.00433]
[1778428470062,48.71,81308.36,0.0,0.99998,0.0,0.00433]
[1778428475622,48.71,81308.47,0.0,0.99998,0.0,0.00432]
[1778428475809,48.71,81308.47,0.0,0.99998,0.0,0.00432]
[1778428476319,48.71,81308.47,0.0,0.99998,0.0,0.00432]
[1778428476557,48.71,81308.7,0.0,0.99998,0.0,0.00432]
[1778428476701,48.71,81308.04,0.0,0.99998,0.0,0.00432]
[1778428478945,48.71,81305.52,0.0,0.99998,0.0,0.00434]
[1778428479061,48.71,81305.52,0.0,0.99998,0.0,0.00434]
[1778428479086,48.71,81309.75,0.0,0.99998,0.0,0.00431]
[1778428479722,48.71,81316.49,0.0,0.99998,0.0,0.00426]
[1778428480729,48.71,81321.24,0.0,0.99998,0.0,0.00423]
[1778428483996,48.71,81321.17,0.0,0.99998,0.0,0.00423]
[1778428484068,48.71,81321.17,0.0,0.99998,0.0,0.00423]
[1778428484757,48.71,81327.18,0.0,0.99998,0.0,0.00419]
[1778428486771,48.71,81332.79,0.0,0.99998,0.0,0.00416]
[1778428487611,48.71,81332.79,0.0,0.99998,0.0,0.00416]
[1778428487813,48.71,81332.79,0.0,0.99998,0.0,0.00416]
[1778428487840,48.71,81333.56,0.0,0.99998,0.0,0.00415]
[1778428489142,48.71,81333.56,0.0,0.99998,0.0,0.00415]
[1778428489309,48.71,81333.56,0.0,0.99998,0.0,0.00415]
[1778428494827,48.71,81333.37,0.0,0.99998,0.0,0.00416]
[1778428495465,48.71,81333.37,0.0,0.99998,0.0,0.00416]
[1778428495559,48.71,81333.37,0.0,0.99998,0.0,0.00416]
[1778428497203,48.71,81333.45,0.0,0.99998,0.0,0.00415]
[1778428497316,48.71,81333.45,0.0,0.99998,0.0,0.00415]
[1778428497287,48.71,81332.98,0.0,0.99998,0.0,0.00416]
[1778428500382,48.71,81332.93,0.0,0.99998,0.0,0.00416]
[1778428504897,48.71,81341.07,0.0,0.99998,0.0,0.00411]
[1778428505937,48.71,81341.07,0.0,0.99998,0.0,0.00411]
[1778428506064,48.71,81341.07,0.0,0.99998,0.0,0.00411]
[1778428506152,48.71,81341.48,0.0,0.99998,0.0,0.0041]
[1778428509902,48.71,81343.51,0.0,0.99998,0.0,0.00409]
[1778428510929,48.71,81344.15,0.0,0.99998,0.0,0.00409]
[1778428510939,48.71,81347.57,0.0,0.99998,0.0,0.00407]
[1778428511946,48.71,81350.57,0.0,0.99998,0.0,0.00405]
[1778428514967,48.71,81353.24,0.0,0.99998,0.0,0.00403]
[1778428515482,48.71,81353.24,0.0,0.99998,0.0,0.00403]
[1778428515571,48.71,81353.24,0.0,0.99998,0.0,0.00403]
[1778428515974,48.71,81353.89,0.0,0.99998,0.0,0.00403]
[1778428521024,48.71,81355.17,0.0,0.99998,0.0,0.00402]
[1778428521109,48.71,81355.17,0.0,0.99998,0.0,0.00402]
[1778428521210,48.71,81360.41,0.0,0.99998,0.0,0.00399]
[1778428523023,48.71,81363.44,0.0,0.99998,0.0,0.00397]
[1778428525058,48.71,81363.4,0.0,0.99998,0.0,0.00397]
[1778428531079,48.71,81363.81,0.0,0.99998,0.0,0.00395]
[1778428531585,48.71,81363.81,0.0,0.99998,0.0,0.00395]
[1778428531808,48.71,81363.81,0.0,0.99998,0.0,0.00395]
[1778428532086,48.71,81366.61,0.0,0.99998,0.0,0.00393]
[1778428533427,48.71,81366.61,0.0,0.99998,0.0,0.00393]
[1778428533563,48.71,81367.29,0.0,0.99998,0.0,0.00393]
[1778428534100,48.71,81366.89,0.0,0.99998,0.0,0.00393]
[1778428539135,48.71,81366.03,0.0,0.99998,0.0,0.00394]
[1778428540142,48.71,81362.62,0.0,0.99998,0.0,0.00396]
[1778428543058,48.71,81361.27,0.0,0.99998,0.0,0.00397]
[1778428547317,48.71,81361.31,0.0,0.99998,0.0,0.00397]
[1778428547354,48.71,81361.54,0.0,0.99998,0.0,0.00396]
[1778428547561,48.71,81361.54,0.0,0.99998,0.0,0.00396]
[1778428554241,48.71,81361.52,0.0,0.99998,0.0,0.00396]
[1778428555718,48.71,81361.52,0.0,0.99998,0.0,0.00396]
[1778428555826,48.71,81361.52,0.0,0.99998,0.0,0.00396]
[1778428562297,48.71,81363.45,0.0,0.99998,0.0,0.00395]
[1778428564311,48.71,81366.26,0.0,0.99998,0.0,0.00394]
[1778428565943,48.71,81366.58,0.0,0.99998,0.0,0.00393]
[1778428566063,48.71,81366.58,0.0,0.99998,0.0,0.00393]
[1778428566325,48.71,81366.42,0.0,0.99998,0.0,0.00393]
[1778428566775,48.71,81366.42,0.0,0.99998,0.0,0.00393]
[1778428566811,48.71,81366.42,0.0,0.99998,0.0,0.00393]
[1778428571360,48.71,81371.89,0.0,0.99998,0.0,0.0039]
[1778428573030,48.71,81372.16,0.0,0.99998,0.0,0.0039]
[1778428573064,48.71,81372.16,0.0,0.99998,0.0,0.0039]
[1778428573374,48.71,81372.12,0.0,0.99998,0.0,0.0039]
[1778428573952,48.71,81372.12,0.0,0.99998,0.0,0.0039]
[1778428574060,48.71,81372.12,0.0,0.99998,0.0,0.0039]
[1778428575388,48.71,81379.79,0.0,0.99998,0.0,0.00385]
[1778428576395,48.71,81382.64,0.0,0.99998,0.0,0.00384]
[1778428577277,48.71,81382.64,0.0,0.99998,0.0,0.00384]
[1778428577311,48.71,81382.64,0.0,0.99998,0.0,0.00384]
[1778428577402,48.71,81383.06,0.0,0.99998,0.0,0.00384]
[1778428578642,48.71,81383.06,0.0,0.99998,0.0,0.00384]
[1778428578808,48.71,81383.06,0.0,0.99998,0.0,0.00384]
[1778428586558,48.71,81387.12,0.0,0.99998,0.0,0.00381]
[1778428586811,48.71,81387.12,0.0,0.99998,0.0,0.00381]
[1778428587476,48.71,81387.16,0.0,0.99998,0.0,0.00381]
[1778428588323,48.71,81387.16,0.0,0.99998,0.0,0.00381]
[1778428588559,48.71,81387.16,0.0,0.99998,0.0,0.00381]
[1778428593821,48.71,81387.12,0.0,0.99998,0.0,0.0038]
[1778428596316,48.71,81386.84,0.0,0.99998,0.0,0.0038]
[1778428596411,48.71,81386.84,0.0,0.99998,0.0,0.0038]
[1778428596563,48.71,81386.84,0.0,0.99998,0.0,0.0038]
[1778428597503,48.71,81386.88,0.0,0.99998,0.0,0.0038]
[1778428597559,48.71,81386.88,0.0,0.99998,0.0,0.0038]
[1778428599560,48.71,81383.11,0.0,0.99998,0.0,0.00382]
[1778428601574,48.71,81377.24,0.0,0.99998,0.0,0.00386]
[1778428602924,48.71,81377.24,0.0,0.99998,0.0,0.00386]
[1778428603070,48.71,81377.24,0.0,0.99998,0.0,0.00386]
[1778428603135,48.71,81374.63,0.0,0.99998,0.0,0.00387]
[1778428604113,48.71,81374.63,0.0,0.99998,0.0,0.00387]
[1778428604312,48.71,81374.63,0.0,0.99998,0.0,0.00387]
[1778428607616,48.71,81381.99,0.0,0.99998,0.0,0.00383]
[1778428609373,48.71,81381.99,0.0,0.99998,0.0,0.00383]
[1778428609408,48.71,81382.4,0.0,0.99998,0.0,0.00382]
[1778428609565,48.71,81382.4,0.0,0.99998,0.0,0.00382]
[1778428610391,48.71,81382.4,0.0,0.99998,0.0,0.00382]
[1778428610564,48.71,81382.55,0.0,0.99998,0.0,0.00382]
[1778428617090,48.71,81386.89,0.0,0.99998,0.0,0.0038]
[1778428617314,48.71,81386.89,0.0,0.99998,0.0,0.0038]
[1778428617405,48.71,81388.31,0.0,0.99998,0.0,0.00379]
[1778428618563,48.71,81389.91,0.0,0.99998,0.0,0.00378]
[1778428618811,48.71,81389.91,0.0,0.99998,0.0,0.00378]
[1778428624737,48.71,81388.33,0.0,0.99998,0.0,0.00379]
[1778428625743,48.71,81391.47,0.0,0.99998,0.0,0.00377]
[1778428626750,48.71,81395.51,0.0,0.99998,0.0,0.00375]
[1778428628606,48.71,81396.53,0.0,0.99998,0.0,0.00374]
[1778428628812,48.71,81396.53,0.0,0.99998,0.0,0.00374]
[1778428628820,48.71,81396.77,0.0,0.99998,0.0,0.00374]
[1778428629761,48.71,81396.77,0.0,0.99998,0.0,0.00374]
[1778428629813,48.71,81396.77,0.0,0.99998,0.0,0.00374]
[1778428635813,48.71,81403.24,0.0,0.99998,0.0,0.0037]
[1778428636638,48.71,81403.24,0.0,0.99998,0.0,0.0037]
[1778428636811,48.71,81403.24,0.0,0.99998,0.0,0.0037]
[1778428636935,48.71,81402.69,0.0,0.99998,0.0,0.00371]
[1778428638021,48.71,81402.69,0.0,0.99998,0.0,0.00371]
[1778428638060,48.71,81402.69,0.0,0.99998,0.0,0.00371]
[1778428645883,48.71,81401.54,0.0,0.99998,0.0,0.00371]
[1778428649301,48.71,81401.7,0.0,0.99998,0.0,0.00371]
[1778428649310,48.71,81401.7,0.0,0.99998,0.0,0.00371]
[1778428649520,48.71,81400.65,0.0,0.99998,0.0,0.00372]
[1778428650807,48.71,81400.77,0.0,0.99998,0.0,0.00372]
[1778428651062,48.71,81400.77,0.0,0.99998,0.0,0.00372]
[1778428652932,48.71,81397.04,0.0,0.99998,0.0,0.00373]
[1778428655838,48.71,81397.12,0.0,0.99998,0.0,0.00372]
[1778428656061,48.71,81397.12,0.0,0.99998,0.0,0.00372]
[1778428656538,48.71,81397.12,0.0,0.99998,0.0,0.00372]
[1778428656068,48.71,81396.4,0.0,0.99998,0.0,0.00373]
[1778428656562,48.71,81396.4,0.0,0.99998,0.0,0.00373]
[1778428660988,48.71,81391.11,0.0,0.99998,0.0,0.00376]
[1778428661770,48.71,81391.11,0.0,0.99998,0.0,0.00376]
[1778428661815,48.71,81391.11,0.0,0.99998,0.0,0.00376]
[1778428663255,48.71,81390.35,0.0,0.99998,0.0,0.00376]
[1778428663309,48.71,81390.35,0.0,0.99998,0.0,0.00376]
[1778428663356,48.71,81390.08,0.0,0.99998,0.0,0.00377]
[1778428665016,48.71,81387.53,0.0,0.99998,0.0,0.00378]
[1778428666023,48.71,81384.66,0.0,0.99998,0.0,0.0038]
[1778428667576,48.71,81384.69,0.0,0.99998,0.0,0.0038]
[1778428667813,48.71,81384.69,0.0,0.99998,0.0,0.0038]
[1778428670051,48.71,81387.32,0.0,0.99998,0.0,0.00378]
[1778428675086,48.71,81389.07,0.0,0.99998,0.0,0.00377]
[1778428676053,48.71,81389.07,0.0,0.99998,0.0,0.00377]
[1778428676311,48.71,81389.07,0.0,0.99998,0.0,0.00377]
[1778428676384,48.71,81390.83,0.0,0.99998,0.0,0.00376]
[1778428676871,48.71,81390.83,0.0,0.99998,0.0,0.00376]
[1778428677067,48.71,81390.83,0.0,0.99998,0.0,0.00376]
[1778428680121,48.71,81393.29,0.0,0.99998,0.0,0.00375]
[1778428681792,48.71,81394.64,0.0,0.99998,0.0,0.00374]
[1778428681811,48.71,81394.64,0.0,0.99998,0.0,0.00374]
[1778428682135,48.71,81398.6,0.0,0.99998,0.0,0.00372]
[1778428683146,48.71,81398.6,0.0,0.99998,0.0,0.00372]
[1778428683314,48.71,81398.6,0.0,0.99998,0.0,0.00372]
[1778428685156,48.71,81394.47,0.0,0.99998,0.0,0.00374]
[1778428688705,48.71,81393.97,0.0,0.99998,0.0,0.00374]
[1778428688811,48.71,81393.97,0.0,0.99998,0.0,0.00374]
[1778428689184,48.71,81392.27,0.0,0.99998,0.0,0.00375]
[1778428689973,48.71,81392.27,0.0,0.99998,0.0,0.00375]
[1778428690062,48.71,81392.27,0.0,0.99998,0.0,0.00375]
[1778428691198,48.71,81396.55,0.0,0.99998,0.0,0.00373]
[1778428691678,48.71,81396.55,0.0,0.99998,0.0,0.00373]
[1778428691812,48.71,81396.55,0.0,0.99998,0.0,0.00373]
[1778428692205,48.71,81401.25,0.0,0.99998,0.0,0.0037]
[1778428694074,48.71,81402.58,0.0,0.99998,0.0,0.00369]
[1778428694313,48.71,81402.58,0.0,0.99998,0.0,0.00369]
[1778428696233,48.71,81406.27,0.0,0.99998,0.0,0.00367]
[1778428697241,48.71,81408.31,0.0,0.99998,0.0,0.00366]
[1778428701406,48.71,81407.13,0.0,0.99998,0.0,0.00367]
[1778428701561,48.71,81407.13,0.0,0.99998,0.0,0.00367]
[1778428701508,48.71,81406.8,0.0,0.99998,0.0,0.00367]
[1778428702336,48.71,81406.8,0.0,0.99998,0.0,0.00367]
[1778428702568,48.71,81406.8,0.0,0.99998,0.0,0.00367]
[1778428702380,48.71,81406.84,0.0,0.99998,0.0,0.00367]
[1778428708317,48.71,81407.58,0.0,0.99998,0.0,0.00367]
[1778428711609,48.71,81406.77,0.0,0.99998,0.0,0.00367]
[1778428711811,48.71,81406.73,0.0,0.99998,0.0,0.00366]
[1778428712345,48.71,81406.88,0.0,0.99998,0.0,0.00366]
[1778428713452,48.71,81406.88,0.0,0.99998,0.0,0.00366]
[1778428713563,48.71,81406.88,0.0,0.99998,0.0,0.00366]
[1778428717380,48.71,81404.91,0.0,0.99998,0.0,0.00367]
[1778428719584,48.71,81403.81,0.0,0.99998,0.0,0.00367]
[1778428719816,48.71,81403.99,0.0,0.99998,0.0,0.00367]
[1778428720428,48.71,81403.99,0.0,0.99998,0.0,0.00367]
[1778428720564,48.71,81403.99,0.0,0.99998,0.0,0.00367]
[1778428720529,48.71,81405.37,0.0,0.99998,0.0,0.00366]
[1778428721408,48.71,81405.98,0.0,0.99998,0.0,0.00366]
[1778428726444,48.71,81406.21,0.0,0.99998,0.0,0.00366]
[1778428731479,48.71,81407.51,0.0,0.99998,0.0,0.00365]
[1778428732776,48.71,81407.74,0.0,0.99998,0.0,0.00365]
[1778428732812,48.71,81407.74,0.0,0.99998,0.0,0.00365]
[1778428738528,48.71,81407.46,0.0,0.99998,0.0,0.00365]
[1778428742556,48.71,81410.6,0.0,0.99998,0.0,0.00363]
[1778428743290,48.71,81410.6,0.0,0.99998,0.0,0.00363]
[1778428743309,48.71,81410.6,0.0,0.99998,0.0,0.00363]
[1778428743563,48.71,81416.43,0.0,0.99999,0.0,0.0036]
[1778428744570,48.71,81414.65,0.0,0.99999,0.0,0.00361]
[1778428745341,48.71,81414.65,0.0,0.99999,0.0,0.00361]
[1778428745560,48.71,81414.65,0.0,0.99999,0.0,0.00361]
[1778428750642,48.71,81412.99,0.0,0.99999,0.0,0.00362]
[1778428750614,48.71,81410.17,0.0,0.99998,0.0,0.00364]
[1778428750812,48.71,81410.17,0.0,0.99998,0.0,0.00364]
[1778428751621,48.71,81408.62,0.0,0.99998,0.0,0.00365]
[1778428752667,48.71,81409.33,0.0,0.99998,0.0,0.00364]
[1778428752812,48.71,81409.33,0.0,0.99998,0.0,0.00364]
[1778428753635,48.71,81410.89,0.0,0.99998,0.0,0.00363]
[1778428755650,48.71,81412.51,0.0,0.99999,0.0,0.00362]
[1778428761340,48.71,81412.03,0.0,0.99998,0.0,0.00363]
[1778428761564,48.71,81412.03,0.0,0.99998,0.0,0.00363]
[1778428761562,48.71,81411.99,0.0,0.99998,0.0,0.00363]
[1778428761692,48.71,81411.44,0.0,0.99998,0.0,0.00363]
[1778428763366,48.71,81411.44,0.0,0.99998,0.0,0.00363]
[1778428763564,48.71,81411.44,0.0,0.99998,0.0,0.00363]
[1778428768745,48.71,81410.65,0.0,0.99998,0.0,0.00363]
[1778428775533,48.71,81410.39,0.0,0.99999,0.0,0.00362]
[1778428775558,48.71,81410.39,0.0,0.99999,0.0,0.00362]
[1778428775634,48.71,81410.39,0.0,0.99999,0.0,0.00362]
[1778428777841,48.71,81410.25,0.0,0.99999,0.0,0.00362]
[1778428778062,48.71,81410.25,0.0,0.99999,0.0,0.00362]
[1778428780829,48.71,81408.98,0.0,0.99998,0.0,0.00363]
[1778428785685,48.71,81408.7,0.0,0.99998,0.0,0.00363]
[1778428785811,48.71,81408.37,0.0,0.99998,0.0,0.00363]
[1778428785864,48.71,81407.85,0.0,0.99998,0.0,0.00364]
[1778428786871,48.71,81409.46,0.0,0.99998,0.0,0.00363]
[1778428787901,48.71,81409.46,0.0,0.99998,0.0,0.00363]
[1778428788061,48.71,81409.46,0.0,0.99998,0.0,0.00363]
[1778428791959,48.71,81408.84,0.0,0.99998,0.0,0.00363]
[1778428792913,48.71,81404.32,0.0,0.99998,0.0,0.00366]
[1778428793867,48.71,81404.32,0.0,0.99998,0.0,0.00366]
[1778428794066,48.71,81404.32,0.0,0.99998,0.0,0.00366]
[1778428794163,48.71,81403.07,0.0,0.99998,0.0,0.00366]
[1778428799962,48.71,81405.42,0.0,0.99998,0.0,0.00365]
[1778428801146,48.71,81405.42,0.0,0.99998,0.0,0.00365]
[1778428801238,48.71,81408.45,0.0,0.99998,0.0,0.00363]
[1778428801976,48.71,81428.59,0.0,0.99999,0.0,0.00352]
[1778428802983,48.71,81431.05,0.0,0.99999,0.0,0.00351]
[1778428803990,48.71,81429.41,0.0,0.99999,0.0,0.00352]
[1778428805063,48.71,81429.41,0.0,0.99999,0.0,0.00352]
[1778428808018,48.71,81426.38,0.0,0.99999,0.0,0.00353]
[1778428809025,48.71,81429.14,0.0,0.99999,0.0,0.00352]
[1778428810032,48.71,81433.46,0.0,0.99999,0.0,0.00349]
[1778428811040,48.71,81435.07,0.0,0.99999,0.0,0.00349]
[1778428812046,48.71,81433.09,0.0,0.99999,0.0,0.0035]
[1778428812816,48.71,81433.09,0.0,0.99999,0.0,0.0035]
[1778428813552,48.71,81428.04,0.0,0.99999,0.0,0.00352]
[1778428813815,48.71,81428.04,0.0,0.99999,0.0,0.00352]
[1778428816075,48.71,81422.75,0.0,0.99999,0.0,0.00355]
[1778428816755,48.71,81422.75,0.0,0.99999,0.0,0.00355]
[1778428816814,48.71,81422.75,0.0,0.99999,0.0,0.00355]
[1778428817082,48.71,81421.24,0.0,0.99999,0.0,0.00356]
[1778428819562,48.71,81420.26,0.0,0.99999,0.0,0.00357]
[1778428819594,48.71,81414.7,0.0,0.99999,0.0,0.0036]
[1778428820103,48.71,81410.83,0.0,0.99999,0.0,0.00362]
[1778428820908,48.71,81410.83,0.0,0.99999,0.0,0.00362]
[1778428821068,48.71,81410.83,0.0,0.99999,0.0,0.00362]
[1778428823124,48.71,81412.36,0.0,0.99999,0.0,0.00361]
[1778428827152,48.71,81425.64,0.0,0.99999,0.0,0.00354]
[1778428828159,48.71,81426.67,0.0,0.99999,0.0,0.00353]
[1778428829570,48.71,81426.67,0.0,0.99999,0.0,0.00353]
[1778428829644,48.71,81418.02,0.0,0.99999,0.0,0.00358]
[1778428830188,48.71,81418.02,0.0,0.99999,0.0,0.00358]
[1778428830311,48.71,81418.02,0.0,0.99999,0.0,0.00358]
[1778428830409,48.71,81415.2,0.0,0.99999,0.0,0.00359]
[1778428831181,48.71,81410.61,0.0,0.99999,0.0,0.00361]
[1778428834201,48.71,81416.05,0.0,0.99999,0.0,0.00358]
[1778428834888,48.71,81416.05,0.0,0.99999,0.0,0.00358]
[1778428835208,48.71,81422.31,0.0,0.99999,0.0,0.00354]
[1778428835975,48.71,81422.31,0.0,0.99999,0.0,0.00354]
[1778428836215,48.71,81419.4,0.0,0.99999,0.0,0.00356]
[1778428838229,48.71,81416.63,0.0,0.99999,0.0,0.00357]
[1778428838853,48.71,81416.63,0.0,0.99999,0.0,0.00357]
[1778428839236,48.71,81413.61,0.0,0.99999,0.0,0.00359]
[1778428844271,48.71,81412.21,0.0,0.99999,0.0,0.0036]
[1778428844783,48.71,81412.21,0.0,0.99999,0.0,0.0036]
[1778428844812,48.71,81412.21,0.0,0.99999,0.0,0.0036]
[1778428845278,48.71,81411.24,0.0,0.99999,0.0,0.0036]
[1778428850313,48.71,81410.05,0.0,0.99999,0.0,0.00361]
[1778428854341,48.71,81416.07,0.0,0.99999,0.0,0.00358]
[1778428855365,48.71,81416.07,0.0,0.99999,0.0,0.00358]
[1778428855373,48.71,81420.69,0.0,0.99999,0.0,0.00355]
[1778428856356,48.71,81424.4,0.0,0.99999,0.0,0.00353]
[1778428859289,48.71,81426.39,0.0,0.99999,0.0,0.00352]
[1778428862406,48.71,81433.82,0.0,0.99999,0.0,0.00348]
[1778428863413,48.71,81440.48,0.0,0.99999,0.0,0.00344]
[1778428864475,48.71,81440.48,0.0,0.99999,0.0,0.00344]
[1778428864575,48.71,81441.9,0.0,0.99999,0.0,0.00344]
[1778428866505,48.71,81443.03,0.0,0.99999,0.0,0.00343]
[1778428870462,48.71,81449.1,0.0,0.99999,0.0,0.0034]
[1778428871471,48.71,81452.3,0.0,0.99999,0.0,0.00338]
[1778428874660,48.71,81453.48,0.0,0.99999,0.0,0.00337]
[1778428874815,48.71,81453.48,0.0,0.99999,0.0,0.00337]
[1778428880534,48.71,81453.69,0.0,0.99999,0.0,0.00337]
[1778428883555,48.71,81449.96,0.0,0.99999,0.0,0.00339]
[1778428885548,48.71,81447.54,0.0,0.99999,0.0,0.00341]
[1778428885564,48.71,81447.54,0.0,0.99999,0.0,0.00341]
[1778428886668,48.71,81449.01,0.0,0.99999,0.0,0.0034]
[1778428886729,48.71,81449.95,0.0,0.99999,0.0,0.00339]
[1778428886812,48.71,81449.95,0.0,0.99999,0.0,0.00339]
[1778428892618,48.71,81450.75,0.0,0.99999,0.0,0.00338]
[1778428895642,48.71,81449.61,0.0,0.99999,0.0,0.00338]
[1778428895816,48.71,81450.25,0.0,0.99999,0.0,0.00338]
[1778428899667,48.71,81441.26,0.0,0.99999,0.0,0.00343]
[1778428900674,48.71,81437.94,0.0,0.99999,0.0,0.00344]
[1778428900980,48.71,81437.94,0.0,0.99999,0.0,0.00344]
[1778428901063,48.71,81437.94,0.0,0.99999,0.0,0.00344]
[1778428902284,48.71,81437.02,0.0,0.99999,0.0,0.00345]
[1778428902312,48.71,81437.02,0.0,0.99999,0.0,0.00345]
[1778428902688,48.71,81437.1,0.0,0.99999,0.0,0.00345]
[1778428907723,48.71,81436.27,0.0,0.99999,0.0,0.00345]
[1778428908730,48.71,81441.34,0.0,0.99999,0.0,0.00343]
[1778428909737,48.71,81444.21,0.0,0.99999,0.0,0.00341]
[1778428910493,48.71,81444.21,0.0,0.99999,0.0,0.00341]
[1778428910563,48.71,81444.21,0.0,0.99999,0.0,0.00341]
[1778428915779,48.71,81442.67,0.0,0.99999,0.0,0.00342]
[1778428920814,48.71,81443.38,0.0,0.99999,0.0,0.00342]
[1778428921821,48.71,81446.34,0.0,0.99999,0.0,0.0034]
[1778428923230,48.71,81446.34,0.0,0.99999,0.0,0.0034]
[1778428923308,48.71,81446.34,0.0,0.99999,0.0,0.0034]
[1778428924894,48.71,81448.17,0.0,0.99999,0.0,0.00339]
[1778428925063,48.71,81448.17,0.0,0.99999,0.0,0.00339]
[1778428925156,48.71,81448.17,0.0,0.99999,0.0,0.00339]
[1778428930884,48.71,81448.64,0.0,0.99999,0.0,0.00339]
[1778428932295,48.71,81448.64,0.0,0.99999,0.0,0.00339]
[1778428932309,48.71,81448.64,0.0,0.99999,0.0,0.00339]
[1778428937933,48.71,81450.77,0.0,0.99999,0.0,0.00338]
[1778428941528,48.71,81450.41,0.0,0.99999,0.0,0.00338]
[1778428941559,48.71,81450.41,0.0,0.99999,0.0,0.00338]
[1778428943222,48.71,81448.55,0.0,0.99999,0.0,0.00339]
[1778428943315,48.71,81448.55,0.0,0.99999,0.0,0.00339]
[1778428943421,48.71,81448.39,0.0,0.99999,0.0,0.00339]
[1778428945991,48.71,81444.49,0.0,0.99999,0.0,0.00341]
[1778428947021,48.71,81444.49,0.0,0.99999,0.0,0.00341]
[1778428947076,48.71,81444.49,0.0,0.99999,0.0,0.00341]
[1778428947097,48.71,81440.73,0.0,0.99999,0.0,0.00343]
[1778428948008,48.71,81437.82,0.0,0.99999,0.0,0.00344]
[1778428949012,48.71,81434.56,0.0,0.99999,0.0,0.00346]
[1778428952315,48.71,81434.07,0.0,0.99999,0.0,0.00345]
[1778428952558,48.71,81434.07,0.0,0.99999,0.0,0.00345]
[1778428953040,48.71,81436.73,0.0,0.99999,0.0,0.00344]
[1778428954047,48.71,81440.16,0.0,0.99999,0.0,0.00342]
[1778428954982,48.71,81440.16,0.0,0.99999,0.0,0.00342]
[1778428955066,48.71,81440.16,0.0,0.99999,0.0,0.00342]
[1778428955146,48.71,81439.87,0.0,0.99999,0.0,0.00342]
[1778428958431,48.71,81439.63,0.0,0.99999,0.0,0.00342]
[1778428958559,48.71,81439.63,0.0,0.99999,0.0,0.00342]
[1778428964120,48.71,81437.84,0.0,0.99999,0.0,0.00343]
[1778428965741,48.71,81437.84,0.0,0.99999,0.0,0.00343]
[1778428965810,48.71,81437.84,0.0,0.99999,0.0,0.00343]
[1778428967141,48.71,81423.11,0.0,0.99999,0.0,0.00351]
[1778428968148,48.71,81414.35,0.0,0.99999,0.0,0.00356]
[1778428968997,48.71,81414.35,0.0,0.99999,0.0,0.00356]
[1778428969065,48.71,81414.35,0.0,0.99999,0.0,0.00356]
[1778428969155,48.71,81409.44,0.0,0.99999,0.0,0.00359]
[1778428970162,48.71,81406.4,0.0,0.99999,0.0,0.0036]
[1778428972176,48.71,81397.07,0.0,0.99998,0.0,0.00365]
[1778428973183,48.71,81393.86,0.0,0.99998,0.0,0.00367]
[1778428974190,48.71,81390.38,0.0,0.99998,0.0,0.00369]
[1778428975176,48.71,81390.38,0.0,0.99998,0.0,0.00369]
[1778428975310,48.71,81390.38,0.0,0.99998,0.0,0.00369]
[1778428977866,48.71,81390.34,0.0,0.99998,0.0,0.00369]
[1778428977938,48.71,81390.67,0.0,0.99998,0.0,0.00369]
[1778428978218,48.71,81396.52,0.0,0.99998,0.0,0.00366]
[1778428979225,48.71,81399.41,0.0,0.99998,0.0,0.00364]
[1778428980095,48.71,81399.41,0.0,0.99998,0.0,0.00364]
[1778428980316,48.71,81399.41,0.0,0.99998,0.0,0.00364]
[1778428980382,48.71,81392.54,0.0,0.99998,0.0,0.00368]
[1778428981239,48.71,81395.36,0.0,0.99998,0.0,0.00366]
[1778428982246,48.71,81398.84,0.0,0.99998,0.0,0.00364]
[1778428983212,48.71,81398.84,0.0,0.99998,0.0,0.00364]
[1778428983310,48.71,81398.84,0.0,0.99998,0.0,0.00364]
[1778428983313,48.71,81398.83,0.0,0.99998,0.0,0.00364]
[1778428984618,48.71,81398.83,0.0,0.99998,0.0,0.00364]
[1778428984812,48.71,81398.83,0.0,0.99998,0.0,0.00364]
[1778428990302,48.71,81398.74,0.0,0.99998,0.0,0.00365]
[1778428990971,48.71,81398.74,0.0,0.99998,0.0,0.00365]
[1778428991058,48.71,81398.74,0.0,0.99998,0.0,0.00365]
[1778428992316,48.71,81404.2,0.0,0.99999,0.0,0.00361]
[1778428993599,48.71,81404.2,0.0,0.99999,0.0,0.00361]
[1778428993812,48.71,81404.2,0.0,0.99999,0.0,0.00361]
[1778428993886,48.71,81406.03,0.0,0.99999,0.0,0.0036]
[1778428996344,48.71,81408.81,0.0,0.99999,0.0,0.00359]
[1778429001379,48.71,81409.53,0.0,0.99999,0.0,0.00359]
[1778429006415,48.71,81409.38,0.0,0.99999,0.0,0.00359]
[1778429006974,48.71,81409.38,0.0,0.99999,0.0,0.00359]
[1778429007059,48.71,81409.38,0.0,0.99999,0.0,0.00359]
[1778429010443,48.71,81405.92,0.0,0.99999,0.0,0.00361]
[1778429011534,48.71,81405.92,0.0,0.99999,0.0,0.00361]
[1778429011560,48.71,81405.92,0.0,0.99999,0.0,0.00361]
[1778429011636,48.71,81405.07,0.0,0.99999,0.0,0.0036]
[1778429014755,48.71,81405.32,0.0,0.99999,0.0,0.00359]
[1778429016485,48.71,81402.59,0.0,0.99999,0.0,0.00361]
[1778429018273,48.71,81402.88,0.0,0.99999,0.0,0.00361]
[1778429018308,48.71,81402.88,0.0,0.99999,0.0,0.00361]
[1778429018499,48.71,81398.46,0.0,0.99998,0.0,0.00363]
[1778429022527,48.71,81395.4,0.0,0.99998,0.0,0.00365]
[1778429025548,48.71,81398.85,0.0,0.99998,0.0,0.00363]
[1778429027562,48.71,81401.45,0.0,0.99999,0.0,0.00362]
[1778429032597,48.71,81402.61,0.0,0.99999,0.0,0.00361]
[1778429037632,48.71,81401.79,0.0,0.99999,0.0,0.00361]
[1778429042667,48.71,81400.26,0.0,0.99998,0.0,0.00362]
[1778429046695,48.71,81397.69,0.0,0.99998,0.0,0.00364]
[1778429051730,48.71,81396.51,0.0,0.99998,0.0,0.00364]
[1778429056765,48.71,81394.03,0.0,0.99998,0.0,0.00366]
[1778429060793,48.71,81397.86,0.0,0.99998,0.0,0.00364]
[1778429065834,48.71,81395.54,0.0,0.99998,0.0,0.00365]
[1778429070869,48.71,81394.57,0.0,0.99998,0.0,0.00366]
[1778429075904,48.71,81392.42,0.0,0.99998,0.0,0.00365]
[1778429076911,48.71,81386.37,0.0,0.99998,0.0,0.00369]
[1778429078925,48.71,81382.74,0.0,0.99998,0.0,0.00371]
[1778429081950,48.71,81375.18,0.0,0.99998,0.0,0.00375]
[1778429083960,48.71,81379.95,0.0,0.99998,0.0,0.00372]
[1778429085390,48.71,81381.06,0.0,0.99998,0.0,0.00372]
[1778429086799,48.71,81379.49,0.0,0.99998,0.0,0.00373]
[1778429086810,48.71,81379.49,0.0,0.99998,0.0,0.00373]
[1778429086981,48.71,81378.07,0.0,0.99998,0.0,0.00374]
[1778429087315,48.71,81378.07,0.0,0.99998,0.0,0.00374]
[1778429093024,48.71,81380.32,0.0,0.99998,0.0,0.00372]
[1778429094838,48.71,81380.32,0.0,0.99998,0.0,0.00372]
[1778429094908,48.71,81383.71,0.0,0.99998,0.0,0.0037]
[1778429095062,48.71,81383.71,0.0,0.99998,0.0,0.0037]
[1778429097052,48.71,81393.22,0.0,0.99998,0.0,0.00365]
[1778429098165,48.71,81393.22,0.0,0.99998,0.0,0.00365]
[1778429098314,48.71,81393.22,0.0,0.99998,0.0,0.00365]
[1778429098415,48.71,81398.34,0.0,0.99998,0.0,0.00362]
[1778429099067,48.71,81403.22,0.0,0.99999,0.0,0.00359]
[1778429100967,48.71,81403.22,0.0,0.99999,0.0,0.00359]
[1778429100074,48.71,81406.39,0.0,0.99999,0.0,0.00358]
[1778429101062,48.71,81406.39,0.0,0.99999,0.0,0.00358]
[1778429101290,48.71,81407.22,0.0,0.99999,0.0,0.00357]
[1778429107124,48.71,81407.09,0.0,0.99999,0.0,0.00357]
[1778429109318,48.71,81405.19,0.0,0.99999,0.0,0.00358]
[1778429111986,48.71,81402.27,0.0,0.99999,0.0,0.0036]
[1778429112059,48.71,81402.38,0.0,0.99999,0.0,0.0036]
[1778429112159,48.71,81402.31,0.0,0.99999,0.0,0.0036]
[1778429115180,48.71,81397.98,0.0,0.99998,0.0,0.00362]
[1778429116187,48.71,81393.62,0.0,0.99998,0.0,0.00365]
[1778429118011,48.71,81393.62,0.0,0.99998,0.0,0.00365]
[1778429119208,48.71,81390.88,0.0,0.99998,0.0,0.00366]
[1778429122042,48.71,81390.85,0.0,0.99998,0.0,0.00366]
[1778429126258,48.71,81385.9,0.0,0.99998,0.0,0.00369]
[1778429127653,48.71,81385.9,0.0,0.99998,0.0,0.00369]
[1778429127816,48.71,81385.9,0.0,0.99998,0.0,0.00369]
[1778429129580,48.71,81384.35,0.0,0.99998,0.0,0.0037]
[1778429129817,48.71,81384.35,0.0,0.99998,0.0,0.0037]
[1778429129836,48.71,81387.39,0.0,0.99998,0.0,0.00368]
[1778429131293,48.71,81384.62,0.0,0.99998,0.0,0.00368]
[1778429135622,48.71,81383.44,0.0,0.99998,0.0,0.00369]
[1778429135813,48.71,81383.44,0.0,0.99998,0.0,0.00369]
[1778429140358,48.71,81373.74,0.0,0.99998,0.0,0.00375]
[1778429141364,48.71,81367.92,0.0,0.99998,0.0,0.00378]
[1778429144364,48.71,81365.73,0.0,0.99998,0.0,0.00379]
[1778429144571,48.71,81365.73,0.0,0.99998,0.0,0.00379]
[1778429144670,48.71,81365.55,0.0,0.99998,0.0,0.00379]
[1778429145941,48.71,81365.55,0.0,0.99998,0.0,0.00379]
[1778429146061,48.71,81365.55,0.0,0.99998,0.0,0.00379]
[1778429150427,48.71,81359.88,0.0,0.99998,0.0,0.00383]
[1778429151434,48.71,81355.55,0.0,0.99998,0.0,0.00385]
[1778429152674,48.71,81355.55,0.0,0.99998,0.0,0.00385]
[1778429152812,48.71,81355.55,0.0,0.99998,0.0,0.00385]
[1778429152898,48.71,81353.83,0.0,0.99998,0.0,0.00386]
[1778429155200,48.71,81354.44,0.0,0.99998,0.0,0.00386]
[1778429155310,48.71,81354.44,0.0,0.99998,0.0,0.00386]
[1778429155462,48.71,81356.97,0.0,0.99998,0.0,0.00384]
[1778429156469,48.71,81365.21,0.0,0.99998,0.0,0.0038]
[1778429157591,48.71,81365.21,0.0,0.99998,0.0,0.0038]
[1778429157816,48.71,81365.21,0.0,0.99998,0.0,0.0038]
[1778429157915,48.71,81366.04,0.0,0.99998,0.0,0.00379]
[1778429160532,48.71,81365.93,0.0,0.99998,0.0,0.00379]
[1778429160565,48.71,81365.93,0.0,0.99998,0.0,0.00379]
[1778429166539,48.71,81365.3,0.0,0.99998,0.0,0.0038]
[1778429168553,48.71,81369.05,0.0,0.99998,0.0,0.00377]
[1778429169730,48.71,81369.05,0.0,0.99998,0.0,0.00377]
[1778429169814,48.71,81369.05,0.0,0.99998,0.0,0.00377]
[1778429169912,48.71,81370.7,0.0,0.99998,0.0,0.00376]
[1778429170935,48.71,81370.7,0.0,0.99998,0.0,0.00376]
[1778429171065,48.71,81370.7,0.0,0.99998,0.0,0.00376]
[1778429172581,48.71,81374.68,0.0,0.99998,0.0,0.00374]
[1778429175602,48.71,81377.56,0.0,0.99998,0.0,0.00372]
[1778429178651,48.71,81377.3,0.0,0.99998,0.0,0.00373]
[1778429178811,48.71,81377.3,0.0,0.99998,0.0,0.00373]
[1778429178870,48.71,81377.13,0.0,0.99998,0.0,0.00373]
[1778429179821,48.71,81377.13,0.0,0.99998,0.0,0.00373]
[1778429180063,48.71,81377.13,0.0,0.99998,0.0,0.00373]
[1778429185672,48.71,81376.6,0.0,0.99998,0.0,0.00373]
[1778429187039,48.71,81376.6,0.0,0.99998,0.0,0.00373]
[1778429187076,48.71,81376.6,0.0,0.99998,0.0,0.00373]
[1778429186679,48.71,81381.07,0.0,0.99998,0.0,0.0037]
[1778429187686,48.71,81383.49,0.0,0.99998,0.0,0.00369]
[1778429188118,48.71,81383.49,0.0,0.99998,0.0,0.00369]
[1778429188315,48.71,81383.49,0.0,0.99998,0.0,0.00369]
[1778429193728,48.71,81381.47,0.0,0.99998,0.0,0.00369]
[1778429196749,48.71,81388.49,0.0,0.99998,0.0,0.00365]
[1778429197756,48.71,81391.99,0.0,0.99998,0.0,0.00363]
[1778429199214,48.71,81393.86,0.0,0.99999,0.0,0.00362]
[1778429199311,48.71,81393.86,0.0,0.99999,0.0,0.00362]
[1778429199770,48.71,81394.17,0.0,0.99999,0.0,0.00362]
[1778429200849,48.71,81394.17,0.0,0.99999,0.0,0.00362]
[1778429201061,48.71,81394.17,0.0,0.99999,0.0,0.00362]
[1778429205812,48.71,81400.01,0.0,0.99999,0.0,0.00358]
[1778429206665,48.71,81400.01,0.0,0.99999,0.0,0.00358]
[1778429206813,48.71,81400.01,0.0,0.99999,0.0,0.00358]
[1778429206819,48.71,81401.0,0.0,0.99999,0.0,0.00358]
[1778429208140,48.71,81400.82,0.0,0.99999,0.0,0.00358]
[1778429208310,48.71,81400.82,0.0,0.99999,0.0,0.00358]
[1778429208833,48.71,81405.23,0.0,0.99999,0.0,0.00355]
[1778429214875,48.71,81405.68,0.0,0.99999,0.0,0.00355]
[1778429216480,48.71,81405.47,0.0,0.99999,0.0,0.00355]
[1778429216559,48.71,81405.47,0.0,0.99999,0.0,0.00355]
[1778429216889,48.71,81406.33,0.0,0.99999,0.0,0.00355]
[1778429217171,48.71,81406.33,0.0,0.99999,0.0,0.00355]
[1778429217312,48.71,81406.33,0.0,0.99999,0.0,0.00355]
[1778429222931,48.71,81402.26,0.0,0.99999,0.0,0.00357]
[1778429226937,48.71,81400.49,0.0,0.99999,0.0,0.00358]
[1778429227068,48.71,81400.49,0.0,0.99999,0.0,0.00358]
[1778429227148,48.71,81400.44,0.0,0.99999,0.0,0.00358]
[1778429228294,48.71,81398.64,0.0,0.99999,0.0,0.00359]
[1778429228311,48.71,81398.64,0.0,0.99999,0.0,0.00359]
[1778429230987,48.71,81393.34,0.0,0.99998,0.0,0.00362]
[1778429233001,48.71,81391.0,0.0,0.99998,0.0,0.00363]
[1778429233970,48.71,81391.0,0.0,0.99998,0.0,0.00363]
[1778429234061,48.71,81391.0,0.0,0.99998,0.0,0.00363]
[1778429234053,48.71,81388.48,0.0,0.99998,0.0,0.00365]
[1778429235015,48.71,81386.02,0.0,0.99998,0.0,0.00366]
[1778429235857,48.71,81386.02,0.0,0.99998,0.0,0.00366]
[1778429236060,48.71,81386.02,0.0,0.99998,0.0,0.00366]
[1778429242064,48.71,81385.76,0.0,0.99998,0.0,0.00366]
[1778429247099,48.71,81385.9,0.0,0.99998,0.0,0.00366]
[1778429252134,48.71,81385.67,0.0,0.99998,0.0,0.00365]
[1778429257169,48.71,81384.6,0.0,0.99998,0.0,0.00366]
[1778429260548,48.71,81384.82,0.0,0.99998,0.0,0.00365]
[1778429260565,48.71,81384.82,0.0,0.99998,0.0,0.00365]
[1778429260649,48.71,81384.64,0.0,0.99998,0.0,0.00366]
[1778429261871,48.71,81384.64,0.0,0.99998,0.0,0.00366]
[1778429262061,48.71,81384.64,0.0,0.99998,0.0,0.00366]
[1778429268622,48.71,81383.73,0.0,0.99998,0.0,0.00366]
[1778429268812,48.71,81383.73,0.0,0.99998,0.0,0.00366]
[1778429268828,48.71,81384.96,0.0,0.99998,0.0,0.00365]
[1778429270341,48.71,81385.1,0.0,0.99998,0.0,0.00365]
[1778429270560,48.71,81385.1,0.0,0.99998,0.0,0.00365]
[1778429272274,48.71,81389.1,0.0,0.99998,0.0,0.00363]
[1778429273282,48.71,81391.92,0.0,0.99999,0.0,0.00361]
[1778429274728,48.71,81391.92,0.0,0.99999,0.0,0.00361]
[1778429274812,48.71,81391.92,0.0,0.99999,0.0,0.00361]
[1778429276788,48.71,81392.33,0.0,0.99999,0.0,0.00361]
[1778429276811,48.71,81392.33,0.0,0.99999,0.0,0.00361]
[1778429276889,48.71,81397.08,0.0,0.99999,0.0,0.00359]
[1778429277310,48.71,81401.06,0.0,0.99999,0.0,0.00356]
[1778429282345,48.71,81396.85,0.0,0.99999,0.0,0.00359]
[1778429285290,48.71,81395.4,0.0,0.99999,0.0,0.0036]
[1778429285314,48.71,81395.4,0.0,0.99999,0.0,0.0036]
[1778429287380,48.71,81392.79,0.0,0.99999,0.0,0.00361]
[1778429288387,48.71,81389.8,0.0,0.99998,0.0,0.00363]
[1778429290213,48.71,81389.8,0.0,0.99998,0.0,0.00363]
[1778429290313,48.71,81388.41,0.0,0.99998,0.0,0.00363]
[1778429295781,48.71,81387.9,0.0,0.99998,0.0,0.00364]
[1778429295810,48.71,81387.9,0.0,0.99998,0.0,0.00364]
[1778429295869,48.71,81387.32,0.0,0.99998,0.0,0.00364]
[1778429297586,48.71,81387.29,0.0,0.99998,0.0,0.00364]
[1778429297812,48.71,81387.29,0.0,0.99998,0.0,0.00364]
[1778429303493,48.71,81387.25,0.0,0.99998,0.0,0.00364]
[1778429309535,48.71,81388.66,0.0,0.99998,0.0,0.00363]
[1778429312229,48.71,81388.72,0.0,0.99998,0.0,0.00363]
[1778429312310,48.71,81389.62,0.0,0.99999,0.0,0.00361]
[1778429312378,48.71,81389.62,0.0,0.99999,0.0,0.00361]
[1778429313939,48.71,81389.62,0.0,0.99999,0.0,0.00361]
[1778429314060,48.71,81389.62,0.0,0.99999,0.0,0.00361]
[1778429318598,48.71,81387.36,0.0,0.99998,0.0,0.00363]
[1778429321814,48.71,81387.32,0.0,0.99998,0.0,0.00363]
[1778429322062,48.71,81387.32,0.0,0.99998,0.0,0.00363]
[1778429322161,48.71,81387.25,0.0,0.99998,0.0,0.00363]
[1778429323690,48.71,81387.29,0.0,0.99998,0.0,0.00363]
[1778429323810,48.71,81387.29,0.0,0.99998,0.0,0.00363]
[1778429329675,48.71,81389.58,0.0,0.99999,0.0,0.00361]
[1778429332760,48.71,81390.35,0.0,0.99999,0.0,0.00361]
[1778429332810,48.71,81390.35,0.0,0.99999,0.0,0.00361]
[1778429332952,48.71,81393.28,0.0,0.99999,0.0,0.00359]
[1778429334630,48.71,81394.07,0.0,0.99999,0.0,0.00359]
[1778429334812,48.71,81394.07,0.0,0.99999,0.0,0.00359]
[1778429335718,48.71,81398.18,0.0,0.99999,0.0,0.00357]
[1778429337732,48.71,81399.85,0.0,0.99999,0.0,0.00356]
[1778429338420,48.71,81399.85,0.0,0.99999,0.0,0.00356]
[1778429338563,48.71,81399.85,0.0,0.99999,0.0,0.00356]
[1778429338739,48.71,81399.88,0.0,0.99999,0.0,0.00356]
[1778429340753,48.71,81402.74,0.0,0.99999,0.0,0.00354]
[1778429341760,48.71,81404.51,0.0,0.99999,0.0,0.00353]
[1778429342513,48.71,81404.51,0.0,0.99999,0.0,0.00353]
[1778429342559,48.71,81404.51,0.0,0.99999,0.0,0.00353]
[1778429342767,48.71,81407.47,0.0,0.99999,0.0,0.00351]
[1778429343774,48.71,81409.78,0.0,0.99999,0.0,0.0035]
[1778429349816,48.71,81409.73,0.0,0.99999,0.0,0.0035]
[1778429351830,48.71,81413.25,0.0,0.99999,0.0,0.00348]
[1778429353375,48.71,81413.91,0.0,0.99999,0.0,0.00348]
[1778429353561,48.71,81413.91,0.0,0.99999,0.0,0.00348]
[1778429353844,48.71,81414.09,0.0,0.99999,0.0,0.00348]
[1778429355401,48.71,81414.48,0.0,0.99999,0.0,0.00348]
[1778429355563,48.71,81414.48,0.0,0.99999,0.0,0.00348]
[1778429360893,48.71,81414.02,0.0,0.99999,0.0,0.00348]
[1778429365928,48.71,81414.23,0.0,0.99999,0.0,0.00348]
[1778429368219,48.71,81414.23,0.0,0.99999,0.0,0.00348]
[1778429368260,48.71,81419.75,0.0,0.99999,0.0,0.00345]
[1778429368312,48.71,81419.75,0.0,0.99999,0.0,0.00345]
[1778429368949,48.71,81422.83,0.0,0.99999,0.0,0.00343]
[1778429370444,48.71,81422.83,0.0,0.99999,0.0,0.00343]
[1778429370562,48.71,81422.83,0.0,0.99999,0.0,0.00343]
[1778429371970,48.71,81430.61,0.0,0.99999,0.0,0.00338]
[1778429372977,48.71,81437.83,0.0,0.99999,0.0,0.00334]
[1778429373320,48.71,81437.83,0.0,0.99999,0.0,0.00334]
[1778429373558,48.71,81437.83,0.0,0.99999,0.0,0.00334]
[1778429373985,48.71,81438.94,0.0,0.99999,0.0,0.00333]
[1778429374992,48.71,81437.2,0.0,0.99999,0.0,0.00334]
[1778429375533,48.71,81437.2,0.0,0.99999,0.0,0.00334]
[1778429375568,48.71,81437.2,0.0,0.99999,0.0,0.00334]
[1778429381034,48.71,81438.05,0.0,0.99999,0.0,0.00334]
[1778429387076,48.71,81438.77,0.0,0.99999,0.0,0.00334]
[1778429394125,48.71,81445.1,0.0,0.99999,0.0,0.0033]
[1778429394830,48.71,81445.1,0.0,0.99999,0.0,0.0033]
[1778429395061,48.71,81445.1,0.0,0.99999,0.0,0.0033]
[1778429395132,48.71,81449.86,0.0,0.99999,0.0,0.00328]
[1778429398411,48.71,81450.76,0.0,0.99999,0.0,0.00327]
[1778429398560,48.71,81450.76,0.0,0.99999,0.0,0.00327]
[1778429404195,48.71,81451.26,0.0,0.99999,0.0,0.00327]
[1778429408226,48.71,81449.7,0.0,0.99999,0.0,0.00328]
[1778429408603,48.71,81449.7,0.0,0.99999,0.0,0.00328]
[1778429408814,48.71,81449.7,0.0,0.99999,0.0,0.00328]
[1778429410062,48.71,81449.38,0.0,0.99999,0.0,0.00328]
[1778429410240,48.71,81449.72,0.0,0.99999,0.0,0.00328]
[1778429414268,48.71,81452.86,0.0,0.99999,0.0,0.00326]
[1778429416885,48.71,81453.64,0.0,0.99999,0.0,0.00326]
[1778429417061,48.71,81453.64,0.0,0.99999,0.0,0.00326]
[1778429422324,48.71,81453.79,0.0,0.99999,0.0,0.00326]
[1778429428366,48.71,81453.96,0.0,0.99999,0.0,0.00326]
[1778429433401,48.71,81453.67,0.0,0.99999,0.0,0.00325]
[1778429435415,48.71,81456.62,0.0,0.99999,0.0,0.00323]
[1778429436906,48.71,81456.62,0.0,0.99999,0.0,0.00323]
[1778429437063,48.71,81456.62,0.0,0.99999,0.0,0.00323]
[1778429438167,48.71,81456.84,0.0,0.99999,0.0,0.00323]
[1778429438313,48.71,81456.84,0.0,0.99999,0.0,0.00323]
[1778429438171,48.71,81458.22,0.0,0.99999,0.0,0.00322]
[1778429443471,48.71,81458.6,0.0,0.99999,0.0,0.00322]
[1778429448506,48.71,81458.42,0.0,0.99999,0.0,0.00322]
[1778429454548,48.71,81458.71,0.0,0.99999,0.0,0.00322]
[1778429460590,48.71,81459.37,0.0,0.99999,0.0,0.00322]
[1778429464024,48.71,81459.76,0.0,0.99999,0.0,0.00322]
[1778429464064,48.71,81459.76,0.0,0.99999,0.0,0.00322]
[1778429467642,48.71,81465.68,0.0,0.99999,0.0,0.00319]
[1778429468648,48.71,81470.42,0.0,0.99999,0.0,0.00316]
[1778429470459,48.71,81471.44,0.0,0.99999,0.0,0.00316]
[1778429470568,48.71,81471.44,0.0,0.99999,0.0,0.00316]
[1778429471640,48.71,81472.2,0.0,0.99999,0.0,0.00315]
[1778429471811,48.71,81472.2,0.0,0.99999,0.0,0.00315]
[1778429471875,48.71,81472.42,0.0,0.99999,0.0,0.00315]
[1778429475697,48.71,81477.08,0.0,0.99999,0.0,0.00313]
[1778429478577,48.71,81479.59,0.0,0.99999,0.0,0.00312]
[1778429478814,48.71,81479.59,0.0,0.99999,0.0,0.00312]
[1778429484761,48.71,81479.94,0.0,0.99999,0.0,0.00312]
[1778429488789,48.71,81483.25,0.0,0.99999,0.0,0.0031]
[1778429492294,48.71,81483.5,0.0,0.99999,0.0,0.0031]
[1778429492314,48.71,81483.5,0.0,0.99999,0.0,0.0031]
[1778429493849,48.71,81483.5,0.0,0.99999,0.0,0.00309]
[1778429494064,48.71,81483.5,0.0,0.99999,0.0,0.00309]
[1778429494161,48.71,81482.66,0.0,0.99999,0.0,0.00309]
[1778429495838,48.71,81486.09,0.0,0.99999,0.0,0.00307]
[1778429500902,48.71,81486.32,0.0,0.99999,0.0,0.00307]
[1778429501061,48.71,81486.32,0.0,0.99999,0.0,0.00307]
[1778429509936,48.71,81486.6,0.0,0.99999,0.0,0.00307]
[1778429515979,48.71,81486.78,0.0,0.99999,0.0,0.00307]
[1778429521019,48.71,81484.18,0.0,0.99999,0.0,0.00308]
[1778429522807,48.71,81483.67,0.0,0.99999,0.0,0.00309]
[1778429523061,48.71,81483.67,0.0,0.99999,0.0,0.00309]
[1778429524312,48.71,81483.91,0.0,0.99999,0.0,0.00308]
[1778429524409,48.71,81483.79,0.0,0.99999,0.0,0.00309]
[1778429524572,48.71,81483.79,0.0,0.99999,0.0,0.00309]
[1778429531091,48.71,81483.42,0.0,0.99999,0.0,0.00309]
[1778429534809,48.71,81483.26,0.0,0.99999,0.0,0.00309]
[1778429535060,48.71,81483.26,0.0,0.99999,0.0,0.00309]
[1778429542170,48.71,81479.76,0.0,0.99999,0.0,0.0031]
[1778429543388,48.71,81479.76,0.0,0.99999,0.0,0.0031]
[1778429543561,48.71,81479.88,0.0,0.99999,0.0,0.0031]
[1778429545209,48.71,81479.1,0.0,0.99999,0.0,0.00311]
[1778429545310,48.71,81479.1,0.0,0.99999,0.0,0.00311]
[1778429545411,48.71,81479.07,0.0,0.99999,0.0,0.00311]
[1778429548425,48.71,81477.97,0.0,0.99999,0.0,0.00311]
[1778429548559,48.71,81477.97,0.0,0.99999,0.0,0.00311]
[1778429554253,48.71,81478.08,0.0,0.99999,0.0,0.0031]
[1778429558281,48.71,81481.63,0.0,0.99999,0.0,0.00308]
[1778429559593,48.71,81481.66,0.0,0.99999,0.0,0.00308]
[1778429559813,48.71,81481.66,0.0,0.99999,0.0,0.00308]
[1778429560574,48.71,81481.59,0.0,0.99999,0.0,0.00308]
[1778429560811,48.71,81481.59,0.0,0.99999,0.0,0.00308]
[1778429561302,48.71,81481.52,0.0,0.99999,0.0,0.00308]
[1778429566339,48.71,81472.82,0.0,0.99999,0.0,0.00313]
[1778429567345,48.71,81466.84,0.0,0.99999,0.0,0.00316]
[1778429568004,48.71,81466.84,0.0,0.99999,0.0,0.00316]
[1778429568068,48.71,81466.84,0.0,0.99999,0.0,0.00316]
[1778429571373,48.71,81463.03,0.0,0.99999,0.0,0.00317]
[1778429576408,48.71,81462.68,0.0,0.99999,0.0,0.00318]
[1778429581443,48.71,81462.4,0.0,0.99999,0.0,0.00318]
[1778429582450,48.71,81459.51,0.0,0.99999,0.0,0.00319]
[1778429584712,48.71,81458.94,0.0,0.99999,0.0,0.00319]
[1778429584810,48.71,81458.94,0.0,0.99999,0.0,0.00319]
[1778429586879,48.71,81458.15,0.0,0.99999,0.0,0.0032]
[1778429587061,48.71,81458.15,0.0,0.99999,0.0,0.0032]
[1778429587485,48.71,81457.91,0.0,0.99999,0.0,0.0032]
[1778429589499,48.71,81454.38,0.0,0.99999,0.0,0.00322]
[1778429594535,48.71,81454.7,0.0,0.99999,0.0,0.00322]
[1778429595627,48.71,81454.7,0.0,0.99999,0.0,0.00322]
[1778429595810,48.71,81454.7,0.0,0.99999,0.0,0.00322]
[1778429601584,48.71,81454.97,0.0,0.99999,0.0,0.00321]
[1778429606619,48.71,81453.08,0.0,0.99999,0.0,0.00322]
[1778429607914,48.71,81453.08,0.0,0.99999,0.0,0.00322]
[1778429608061,48.71,81453.08,0.0,0.99999,0.0,0.00322]
[1778429610010,48.71,81452.41,0.0,0.99999,0.0,0.00323]
[1778429610069,48.71,81452.41,0.0,0.99999,0.0,0.00323]
[1778429610111,48.71,81452.48,0.0,0.99999,0.0,0.00323]
[1778429611112,48.71,81452.48,0.0,0.99999,0.0,0.00323]
[1778429611315,48.71,81452.48,0.0,0.99999,0.0,0.00323]
[1778429611323,48.71,81450.65,0.0,0.99999,0.0,0.00322]
[1778429611654,48.71,81447.5,0.0,0.99999,0.0,0.00324]
[1778429614675,48.71,81443.97,0.0,0.99999,0.0,0.00326]
[1778429619710,48.71,81441.32,0.0,0.99999,0.0,0.00327]
[1778429620782,48.71,81441.32,0.0,0.99999,0.0,0.00327]
[1778429620812,48.71,81441.32,0.0,0.99999,0.0,0.00327]
[1778429623738,48.71,81435.69,0.0,0.99999,0.0,0.0033]
[1778429625792,48.71,81433.81,0.0,0.99999,0.0,0.00331]
[1778429625809,48.71,81433.81,0.0,0.99999,0.0,0.00331]
[1778429627011,48.71,81432.37,0.0,0.99999,0.0,0.00332]
[1778429627064,48.71,81432.37,0.0,0.99999,0.0,0.00332]
[1778429627112,48.71,81432.67,0.0,0.99999,0.0,0.00332]
[1778429630589,48.71,81433.52,0.0,0.99999,0.0,0.00331]
[1778429630810,48.71,81433.52,0.0,0.99999,0.0,0.00331]
[1778429630911,48.71,81439.6,0.0,0.99999,0.0,0.00328]
[1778429634815,48.71,81436.56,0.0,0.99999,0.0,0.0033]
[1778429636159,48.71,81436.56,0.0,0.99999,0.0,0.0033]
[1778429636313,48.71,81436.56,0.0,0.99999,0.0,0.0033]
[1778429636354,48.71,81436.13,0.0,0.99999,0.0,0.0033]
[1778429637105,48.71,81436.13,0.0,0.99999,0.0,0.0033]
[1778429637311,48.71,81436.13,0.0,0.99999,0.0,0.0033]
[1778429642871,48.71,81436.41,0.0,0.99999,0.0,0.0033]
[1778429644498,48.71,81436.41,0.0,0.99999,0.0,0.0033]
[1778429644558,48.71,81436.41,0.0,0.99999,0.0,0.0033]
[1778429645892,48.71,81440.09,0.0,0.99999,0.0,0.00328]
[1778429647265,48.71,81440.09,0.0,0.99999,0.0,0.00328]
[1778429647312,48.71,81440.09,0.0,0.99999,0.0,0.00328]
[1778429647534,48.71,81440.19,0.0,0.99999,0.0,0.00328]
[1778429652948,48.71,81440.19,0.0,0.99999,0.0,0.00328]
[1778429654961,48.71,81447.17,0.0,0.99999,0.0,0.00324]
[1778429656067,48.71,81447.17,0.0,0.99999,0.0,0.00324]
[1778429661018,48.71,81445.51,0.0,0.99999,0.0,0.00325]
[1778429661064,48.71,81445.51,0.0,0.99999,0.0,0.00325]
[1778429661119,48.71,81444.13,0.0,0.99999,0.0,0.00326]
[1778429663017,48.71,81441.42,0.0,0.99999,0.0,0.00327]
[1778429665089,48.71,81442.07,0.0,0.99999,0.0,0.00327]
[1778429665310,48.71,81442.07,0.0,0.99999,0.0,0.00327]
[1778429671073,48.71,81441.25,0.0,0.99999,0.0,0.00326]
[1778429674410,48.71,81441.22,0.0,0.99999,0.0,0.00326]
[1778429674561,48.71,81441.22,0.0,0.99999,0.0,0.00326]
[1778429674511,48.71,81438.9,0.0,0.99999,0.0,0.00327]
[1778429674770,48.71,81438.9,0.0,0.99999,0.0,0.00327]
[1778429674811,48.71,81438.9,0.0,0.99999,0.0,0.00327]
[1778429680136,48.71,81435.22,0.0,0.99999,0.0,0.00329]
[1778429681354,48.71,81435.22,0.0,0.99999,0.0,0.00329]
[1778429681563,48.71,81435.22,0.0,0.99999,0.0,0.00329]
[1778429681615,48.71,81433.83,0.0,0.99999,0.0,0.0033]
[1778429681969,48.71,81433.83,0.0,0.99999,0.0,0.0033]
[1778429682065,48.71,81433.83,0.0,0.99999,0.0,0.0033]
[1778429687185,48.71,81433.88,0.0,0.99999,0.0,0.0033]
[1778429691953,48.71,81436.23,0.0,0.99999,0.0,0.00328]
[1778429692065,48.71,81436.23,0.0,0.99999,0.0,0.00328]
[1778429692163,48.71,81436.23,0.0,0.99999,0.0,0.00328]
[1778429692790,48.71,81436.23,0.0,0.99999,0.0,0.00328]
[1778429692812,48.71,81436.23,0.0,0.99999,0.0,0.00328]
[1778429694234,48.71,81439.1,0.0,0.99999,0.0,0.00327]
[1778429695241,48.71,81446.22,0.0,0.99999,0.0,0.00323]
[1778429696764,48.71,81448.6,0.0,0.99999,0.0,0.00322]
[1778429696811,48.71,81448.6,0.0,0.99999,0.0,0.00322]
[1778429697255,48.71,81452.64,0.0,0.99999,0.0,0.0032]
[1778429698550,48.71,81452.64,0.0,0.99999,0.0,0.0032]
[1778429698561,48.71,81452.64,0.0,0.99999,0.0,0.0032]
[1778429698553,48.71,81455.8,0.0,0.99999,0.0,0.00319]
[1778429699269,48.71,81458.68,0.0,0.99999,0.0,0.00317]
[1778429700276,48.71,81464.75,0.0,0.99999,0.0,0.00314]
[1778429701283,48.71,81469.12,0.0,0.99999,0.0,0.00312]
[1778429702290,48.71,81473.17,0.0,0.99999,0.0,0.0031]
[1778429703458,48.71,81473.17,0.0,0.99999,0.0,0.0031]
[1778429703563,48.71,81473.17,0.0,0.99999,0.0,0.0031]
[1778429703559,48.71,81472.85,0.0,0.99999,0.0,0.0031]
[1778429704593,48.71,81472.85,0.0,0.99999,0.0,0.0031]
[1778429704811,48.71,81472.62,0.0,0.99999,0.0,0.0031]
[1778429710346,48.71,81471.67,0.0,0.99999,0.0,0.00311]
[1778429712360,48.71,81468.28,0.0,0.99999,0.0,0.00312]
[1778429713578,48.71,81462.13,0.0,0.99999,0.0,0.00315]
[1778429714374,48.71,81459.58,0.0,0.99999,0.0,0.00317]
[1778429715516,48.71,81459.58,0.0,0.99999,0.0,0.00317]
[1778429715563,48.71,81459.58,0.0,0.99999,0.0,0.00317]
[1778429715603,48.71,81456.31,0.0,0.99999,0.0,0.00318]
[1778429717008,48.71,81455.61,0.0,0.99999,0.0,0.00319]
[1778429717060,48.71,81455.61,0.0,0.99999,0.0,0.00319]
[1778429722430,48.71,81454.41,0.0,0.99999,0.0,0.00319]
[1778429724445,48.71,81451.93,0.0,0.99999,0.0,0.00321]
[1778429725451,48.71,81448.61,0.0,0.99999,0.0,0.00322]
[1778429726356,48.71,81448.61,0.0,0.99999,0.0,0.00322]
[1778429726565,48.71,81448.61,0.0,0.99999,0.0,0.00322]
[1778429726575,48.71,81447.7,0.0,0.99999,0.0,0.00323]
[1778429727346,48.71,81447.7,0.0,0.99999,0.0,0.00323]
[1778429727559,48.71,81447.7,0.0,0.99999,0.0,0.00323]
[1778429731493,48.71,81446.39,0.0,0.99999,0.0,0.00322]
[1778429734243,48.71,81446.35,0.0,0.99999,0.0,0.00322]
[1778429734318,48.71,81446.35,0.0,0.99999,0.0,0.00322]
[1778429734514,48.71,81446.39,0.0,0.99999,0.0,0.00322]
[1778429735066,48.71,81446.39,0.0,0.99999,0.0,0.00322]
[1778429735313,48.71,81446.39,0.0,0.99999,0.0,0.00322]
[1778429738542,48.71,81440.91,0.0,0.99999,0.0,0.00325]
[1778429739549,48.71,81437.63,0.0,0.99999,0.0,0.00326]
[1778429740579,48.71,81437.63,0.0,0.99999,0.0,0.00326]
[1778429740659,48.71,81435.61,0.0,0.99999,0.0,0.00327]
[1778429740813,48.71,81435.61,0.0,0.99999,0.0,0.00327]
[1778429741407,48.71,81435.61,0.0,0.99999,0.0,0.00327]
[1778429741563,48.71,81435.61,0.0,0.99999,0.0,0.00327]
[1778429741624,48.71,81434.94,0.0,0.99999,0.0,0.00328]
[1778429742570,48.71,81428.27,0.0,0.99999,0.0,0.00331]
[1778429743577,48.71,81424.93,0.0,0.99999,0.0,0.00333]
[1778429744950,48.71,81423.95,0.0,0.99999,0.0,0.00333]
[1778429745065,48.71,81423.95,0.0,0.99999,0.0,0.00333]
[1778429750626,48.71,81420.11,0.0,0.99999,0.0,0.00335]
[1778429756668,48.71,81420.08,0.0,0.99999,0.0,0.00336]
[1778429761145,48.71,81419.22,0.0,0.99999,0.0,0.00336]
[1778429761314,48.71,81419.22,0.0,0.99999,0.0,0.00336]
[1778429761353,48.71,81419.22,0.0,0.99999,0.0,0.00336]
[1778429761932,48.71,81419.22,0.0,0.99999,0.0,0.00336]
[1778429762065,48.71,81419.22,0.0,0.99999,0.0,0.00336]
[1778429763717,48.71,81415.82,0.0,0.99999,0.0,0.00338]
[1778429765731,48.71,81411.51,0.0,0.99999,0.0,0.0034]
[1778429767017,48.71,81411.51,0.0,0.99999,0.0,0.0034]
[1778429767062,48.71,81411.51,0.0,0.99999,0.0,0.0034]
[1778429767087,48.71,81412.62,0.0,0.99999,0.0,0.00339]
[1778429767848,48.71,81412.62,0.0,0.99999,0.0,0.00339]
[1778429768064,48.71,81412.62,0.0,0.99999,0.0,0.00339]
[1778429774794,48.71,81410.74,0.0,0.99999,0.0,0.0034]
[1778429776029,48.71,81410.74,0.0,0.99999,0.0,0.0034]
[1778429776066,48.71,81410.74,0.0,0.99999,0.0,0.0034]
[1778429776913,48.71,81410.17,0.0,0.99999,0.0,0.00341]
[1778429777062,48.71,81410.17,0.0,0.99999,0.0,0.00341]
[1778429777161,48.71,81408.94,0.0,0.99999,0.0,0.00341]
[1778429777815,48.71,81399.39,0.0,0.99999,0.0,0.00346]
[1778429778822,48.71,81392.36,0.0,0.99999,0.0,0.0035]
[1778429779829,48.71,81398.92,0.0,0.99999,0.0,0.00347]
[1778429781558,48.71,81398.92,0.0,0.99999,0.0,0.00347]
[1778429781650,48.71,81403.14,0.0,0.99999,0.0,0.00344]
[1778429781813,48.71,81403.14,0.0,0.99999,0.0,0.00344]
[1778429788892,48.71,81403.74,0.0,0.99999,0.0,0.00344]
[1778429795941,48.71,81403.5,0.0,0.99999,0.0,0.00343]
[1778429799369,48.71,81402.69,0.0,0.99999,0.0,0.00343]
[1778429799564,48.71,81402.69,0.0,0.99999,0.0,0.00343]
[1778429799665,48.71,81402.58,0.0,0.99999,0.0,0.00343]
[1778429800121,48.71,81402.58,0.0,0.99999,0.0,0.00343]
[1778429800314,48.71,81402.58,0.0,0.99999,0.0,0.00343]
[1778429806011,48.71,81404.37,0.0,0.99999,0.0,0.00342]
[1778429811046,48.71,81403.4,0.0,0.99999,0.0,0.00343]
[1778429813060,48.71,81400.79,0.0,0.99999,0.0,0.00344]
[1778429814310,48.71,81400.79,0.0,0.99999,0.0,0.00344]
[1778429814563,48.71,81400.79,0.0,0.99999,0.0,0.00344]
[1778429814646,48.71,81398.97,0.0,0.99999,0.0,0.00345]
[1778429815161,48.71,81398.97,0.0,0.99999,0.0,0.00345]
[1778429815311,48.71,81398.97,0.0,0.99999,0.0,0.00345]
[1778429821116,48.71,81396.73,0.0,0.99999,0.0,0.00347]
[1778429822520,48.71,81396.73,0.0,0.99999,0.0,0.00347]
[1778429822575,48.71,81396.73,0.0,0.99999,0.0,0.00347]
[1778429827158,48.71,81399.73,0.0,0.99999,0.0,0.00345]
[1778429827900,48.71,81399.73,0.0,0.99999,0.0,0.00345]
[1778429828068,48.71,81399.73,0.0,0.99999,0.0,0.00345]
[1778429828165,48.71,81399.95,0.0,0.99999,0.0,0.00345]
[1778429829528,48.71,81399.95,0.0,0.99999,0.0,0.00345]
[1778429829562,48.71,81399.95,0.0,0.99999,0.0,0.00345]
[1778429833200,48.71,81396.35,0.0,0.99999,0.0,0.00347]
[1778429834816,48.71,81394.88,0.0,0.99999,0.0,0.00348]
[1778429835066,48.71,81394.88,0.0,0.99999,0.0,0.00348]
[1778429837228,48.71,81389.96,0.0,0.99999,0.0,0.0035]
[1778429838504,48.71,81389.96,0.0,0.99999,0.0,0.0035]
[1778429838561,48.71,81389.96,0.0,0.99999,0.0,0.0035]
[1778429838605,48.71,81389.99,0.0,0.99999,0.0,0.0035]
[1778429839133,48.71,81389.99,0.0,0.99999,0.0,0.0035]
[1778429839315,48.71,81389.99,0.0,0.99999,0.0,0.0035]
[1778429845284,48.71,81390.11,0.0,0.99999,0.0,0.0035]
[1778429847631,48.71,81389.52,0.0,0.99999,0.0,0.0035]
[1778429847732,48.71,81388.85,0.0,0.99999,0.0,0.00351]
[1778429847812,48.71,81388.85,0.0,0.99999,0.0,0.00351]
[1778429848305,48.71,81388.93,0.0,0.99999,0.0,0.00351]
[1778429848817,48.71,81388.93,0.0,0.99999,0.0,0.00351]
[1778429849062,48.71,81388.93,0.0,0.99999,0.0,0.00351]
[1778429850319,48.71,81382.09,0.0,0.99999,0.0,0.00355]
[1778429851326,48.71,81375.01,0.0,0.99999,0.0,0.00357]
[1778429852329,48.71,81375.01,0.0,0.99999,0.0,0.00357]
[1778429852563,48.71,81375.01,0.0,0.99999,0.0,0.00357]
[1778429854904,48.71,81371.56,0.0,0.99999,0.0,0.00359]
[1778429855065,48.71,81371.56,0.0,0.99999,0.0,0.00359]
[1778429855354,48.71,81368.9,0.0,0.99999,0.0,0.00361]
[1778429856247,48.71,81368.9,0.0,0.99999,0.0,0.00361]
[1778429856313,48.71,81368.9,0.0,0.99999,0.0,0.00361]
[1778429858375,48.71,81364.59,0.0,0.99998,0.0,0.00363]
[1778429860389,48.71,81358.36,0.0,0.99998,0.0,0.00366]
[1778429861574,48.71,81358.36,0.0,0.99998,0.0,0.00366]
[1778429861729,48.71,81355.93,0.0,0.99998,0.0,0.00368]
[1778429861816,48.71,81355.93,0.0,0.99998,0.0,0.00368]
[1778429862066,48.71,81355.93,0.0,0.99998,0.0,0.00368]
[1778429862313,48.71,81355.93,0.0,0.99998,0.0,0.00368]
[1778429862403,48.71,81355.19,0.0,0.99998,0.0,0.00368]
[1778429863411,48.71,81353.11,0.0,0.99998,0.0,0.00369]
[1778429864417,48.71,81350.76,0.0,0.99998,0.0,0.00371]
[1778429865424,48.71,81345.85,0.0,0.99998,0.0,0.00374]
[1778429867284,48.71,81344.39,0.0,0.99998,0.0,0.00374]
[1778429867308,48.71,81344.39,0.0,0.99998,0.0,0.00374]
[1778429867438,48.71,81344.06,0.0,0.99998,0.0,0.00375]
[1778429868915,48.71,81343.61,0.0,0.99998,0.0,0.00375]
[1778429869066,48.71,81343.61,0.0,0.99998,0.0,0.00375]
[1778429874782,48.71,81342.49,0.0,0.99998,0.0,0.00376]
[1778429874812,48.71,81342.49,0.0,0.99998,0.0,0.00376]
[1778429875522,48.71,81342.06,0.0,0.99998,0.0,0.00376]
[1778429875563,48.71,81342.06,0.0,0.99998,0.0,0.00376]
[1778429875657,48.71,81342.49,0.0,0.99998,0.0,0.00376]
[1778429881536,48.71,81340.84,0.0,0.99998,0.0,0.00377]
[1778429883492,48.71,81340.88,0.0,0.99998,0.0,0.00377]
[1778429883560,48.71,81340.88,0.0,0.99998,0.0,0.00377]
[1778429883592,48.71,81339.91,0.0,0.99998,0.0,0.00377]
[1778429884468,48.71,81339.91,0.0,0.99998,0.0,0.00377]
[1778429884563,48.71,81339.91,0.0,0.99998,0.0,0.00377]
[1778429885564,48.71,81343.44,0.0,0.99998,0.0,0.00375]
[1778429886571,48.71,81347.18,0.0,0.99998,0.0,0.00373]
[1778429888586,48.71,81344.1,0.0,0.99998,0.0,0.00375]
[1778429889496,48.71,81344.1,0.0,0.99998,0.0,0.00375]
[1778429889559,48.71,81344.1,0.0,0.99998,0.0,0.00375]
[1778429889593,48.71,81342.17,0.0,0.99998,0.0,0.00376]
[1778429890600,48.71,81339.82,0.0,0.99998,0.0,0.00377]
[1778429891088,48.71,81339.82,0.0,0.99998,0.0,0.00377]
[1778429891318,48.71,81339.82,0.0,0.99998,0.0,0.00377]
[1778429893628,48.71,81337.5,0.0,0.99998,0.0,0.00378]
[1778429894633,48.71,81333.92,0.0,0.99998,0.0,0.00381]
[1778429895150,48.71,81333.92,0.0,0.99998,0.0,0.00381]
[1778429895314,48.71,81333.92,0.0,0.99998,0.0,0.00381]
[1778429900675,48.71,81334.66,0.0,0.99998,0.0,0.0038]
[1778429903553,48.71,81333.93,0.0,0.99998,0.0,0.00381]
[1778429903559,48.71,81333.93,0.0,0.99998,0.0,0.00381]
[1778429903696,48.71,81333.97,0.0,0.99998,0.0,0.00381]
[1778429904551,48.71,81333.97,0.0,0.99998,0.0,0.00381]
[1778429904562,48.71,81333.97,0.0,0.99998,0.0,0.00381]
[1778429905710,48.71,81335.74,0.0,0.99998,0.0,0.0038]
[1778429908457,48.71,81336.97,0.0,0.99998,0.0,0.00379]
[1778429908561,48.71,81336.97,0.0,0.99998,0.0,0.00379]
[1778429908731,48.71,81336.86,0.0,0.99998,0.0,0.00379]
[1778429908866,48.71,81336.86,0.0,0.99998,0.0,0.00379]
[1778429909064,48.71,81336.86,0.0,0.99998,0.0,0.00379]
[1778429916788,48.71,81337.65,0.0,0.99998,0.0,0.00377]
[1778429918425,48.71,81337.65,0.0,0.99998,0.0,0.00377]
[1778429918559,48.71,81337.65,0.0,0.99998,0.0,0.00377]
[1778429918780,48.71,81337.65,0.0,0.99998,0.0,0.00377]
[1778429918813,48.71,81337.65,0.0,0.99998,0.0,0.00377]
[1778429918802,48.71,81337.58,0.0,0.99998,0.0,0.00377]
[1778429919809,48.71,81335.04,0.0,0.99998,0.0,0.00378]
[1778429920818,48.71,81332.64,0.0,0.99998,0.0,0.0038]
[1778429922395,48.71,81332.35,0.0,0.99998,0.0,0.0038]
[1778429922564,48.71,81332.35,0.0,0.99998,0.0,0.0038]
[1778429926571,48.71,81331.34,0.0,0.99998,0.0,0.00381]
[1778429926811,48.71,81331.34,0.0,0.99998,0.0,0.00381]
[1778429926860,48.71,81329.81,0.0,0.99998,0.0,0.00382]
[1778429931895,48.71,81337.0,0.0,0.99998,0.0,0.00377]
[1778429932910,48.71,81337.0,0.0,0.99998,0.0,0.00377]
[1778429933062,48.71,81337.0,0.0,0.99998,0.0,0.00377]
[1778429933145,48.71,81339.65,0.0,0.99998,0.0,0.00376]
[1778429938944,48.71,81340.39,0.0,0.99998,0.0,0.00375]
[1778429942535,48.71,81340.22,0.0,0.99998,0.0,0.00375]
[1778429942557,48.71,81340.22,0.0,0.99998,0.0,0.00375]
[1778429942746,48.71,81345.04,0.0,0.99998,0.0,0.00373]
[1778429942972,48.71,81352.02,0.0,0.99998,0.0,0.00369]
[1778429944069,48.71,81352.02,0.0,0.99998,0.0,0.00369]
[1778429944314,48.71,81352.02,0.0,0.99998,0.0,0.00369]
[1778429947000,48.71,81350.54,0.0,0.99998,0.0,0.0037]
[1778429948448,48.71,81350.54,0.0,0.99998,0.0,0.0037]
[1778429948564,48.71,81350.54,0.0,0.99998,0.0,0.0037]
[1778429952035,48.71,81352.17,0.0,0.99998,0.0,0.00369]
[1778429953779,48.71,81361.01,0.0,0.99998,0.0,0.00364]
[1778429954900,48.71,81361.01,0.0,0.99998,0.0,0.00364]
[1778429954049,48.71,81367.98,0.0,0.99999,0.0,0.0036]
[1778429955068,48.71,81367.98,0.0,0.99999,0.0,0.0036]
[1778429956067,48.71,81368.98,0.0,0.99999,0.0,0.00359]
[1778429956152,48.71,81369.09,0.0,0.99999,0.0,0.00359]
[1778429957070,48.71,81372.14,0.0,0.99999,0.0,0.00357]
[1778429962197,48.71,81369.92,0.0,0.99999,0.0,0.00359]
[1778429962314,48.71,81369.92,0.0,0.99999,0.0,0.00359]
[1778429968147,48.71,81369.37,0.0,0.99999,0.0,0.00359]
[1778429969778,48.71,81369.37,0.0,0.99999,0.0,0.00359]
[1778429969811,48.71,81369.37,0.0,0.99999,0.0,0.00359]
[1778429975528,48.71,81371.57,0.0,0.99999,0.0,0.00356]
[1778429975562,48.71,81371.57,0.0,0.99999,0.0,0.00356]
[1778429975609,48.71,81371.44,0.0,0.99999,0.0,0.00356]
[1778429977694,48.71,81371.52,0.0,0.99999,0.0,0.00356]
[1778429977814,48.71,81371.52,0.0,0.99999,0.0,0.00356]
[1778429978217,48.71,81365.82,0.0,0.99999,0.0,0.00359]
[1778429980627,48.71,81363.11,0.0,0.99998,0.0,0.00361]
[1778429980812,48.71,81363.11,0.0,0.99998,0.0,0.00361]
[1778429980911,48.71,81361.04,0.0,0.99998,0.0,0.00362]
[1778429981238,48.71,81357.61,0.0,0.99998,0.0,0.00364]
[1778429982076,48.71,81357.61,0.0,0.99998,0.0,0.00364]
[1778429982313,48.71,81357.61,0.0,0.99998,0.0,0.00364]
[1778429984259,48.71,81354.48,0.0,0.99998,0.0,0.00366]
[1778429990302,48.71,81354.45,0.0,0.99998,0.0,0.00366]
[1778429993494,48.71,81351.25,0.0,0.99998,0.0,0.00368]
[1778429995903,48.71,81351.28,0.0,0.99998,0.0,0.00368]
[1778429996067,48.71,81351.39,0.0,0.99998,0.0,0.00368]
[1778429999194,48.71,81350.94,0.0,0.99998,0.0,0.00368]
[1778429999312,48.71,81350.94,0.0,0.99998,0.0,0.00368]
[1778429999373,48.71,81350.24,0.0,0.99998,0.0,0.00368]
[1778430002570,48.71,81349.36,0.0,0.99998,0.0,0.00369]
[1778430002811,48.71,81349.36,0.0,0.99998,0.0,0.00369]
[1778430002850,48.71,81354.84,0.0,0.99998,0.0,0.00366]
[1778430005415,48.71,81351.92,0.0,0.99998,0.0,0.00367]
[1778430010822,48.71,81352.06,0.0,0.99998,0.0,0.00367]
[1778430010888,48.71,81352.06,0.0,0.99998,0.0,0.00367]
[1778430010867,48.71,81358.05,0.0,0.99998,0.0,0.00364]
[1778430011457,48.71,81364.69,0.0,0.99999,0.0,0.0036]
[1778430012464,48.71,81368.03,0.0,0.99999,0.0,0.00358]
[1778430014332,48.71,81368.42,0.0,0.99999,0.0,0.00358]
[1778430014565,48.71,81368.42,0.0,0.99999,0.0,0.00358]
[1778430014622,48.71,81368.24,0.0,0.99999,0.0,0.00358]
[1778430017698,48.71,81368.32,0.0,0.99999,0.0,0.00358]
[1778430017812,48.71,81368.32,0.0,0.99999,0.0,0.00358]
[1778430024549,48.71,81369.47,0.0,0.99999,0.0,0.00357]
[1778430028981,48.71,81371.26,0.0,0.99999,0.0,0.00356]
[1778430029061,48.71,81371.26,0.0,0.99999,0.0,0.00356]
[1778430032160,48.71,81373.72,0.0,0.99999,0.0,0.00354]
[1778430032309,48.71,81373.72,0.0,0.99999,0.0,0.00354]
[1778430032605,48.71,81377.29,0.0,0.99999,0.0,0.00352]
[1778430036146,48.71,81374.97,0.0,0.99999,0.0,0.00353]
[1778430036311,48.71,81374.97,0.0,0.99999,0.0,0.00353]
[1778430038647,48.71,81377.83,0.0,0.99999,0.0,0.00351]
[1778430039456,48.71,81377.83,0.0,0.99999,0.0,0.00351]
[1778430039560,48.71,81377.83,0.0,0.99999,0.0,0.00351]
[1778430039892,48.71,81377.83,0.0,0.99999,0.0,0.00351]
[1778430040067,48.71,81378.6,0.0,0.99999,0.0,0.00351]
[1778430040661,48.71,81373.79,0.0,0.99999,0.0,0.00354]
[1778430041668,48.71,81370.41,0.0,0.99999,0.0,0.00356]
[1778430043104,48.71,81369.2,0.0,0.99999,0.0,0.00356]
[1778430043312,48.71,81369.2,0.0,0.99999,0.0,0.00356]
[1778430047659,48.71,81366.58,0.0,0.99999,0.0,0.00358]
[1778430047810,48.71,81366.58,0.0,0.99999,0.0,0.00358]
[1778430047911,48.71,81363.57,0.0,0.99999,0.0,0.00359]
[1778430050405,48.71,81362.82,0.0,0.99999,0.0,0.0036]
[1778430050561,48.71,81362.82,0.0,0.99999,0.0,0.0036]
[1778430050731,48.71,81362.65,0.0,0.99999,0.0,0.0036]
[1778430055766,48.71,81362.14,0.0,0.99999,0.0,0.0036]
[1778430060801,48.71,81361.99,0.0,0.99999,0.0,0.0036]
[1778430066296,48.71,81362.42,0.0,0.99999,0.0,0.0036]
[1778430066311,48.71,81362.42,0.0,0.99999,0.0,0.0036]
[1778430071878,48.71,81361.13,0.0,0.99998,0.0,0.00361]
[1778430076913,48.71,81360.75,0.0,0.99998,0.0,0.00361]
[1778430077232,48.71,81360.75,0.0,0.99998,0.0,0.00361]
[1778430077311,48.71,81360.75,0.0,0.99998,0.0,0.00361]
[1778430077920,48.71,81356.16,0.0,0.99998,0.0,0.00363]
[1778430080084,48.71,81355.52,0.0,0.99998,0.0,0.00364]
[1778430080313,48.71,81355.52,0.0,0.99998,0.0,0.00364]
[1778430080941,48.71,81354.93,0.0,0.99998,0.0,0.00364]
[1778430081948,48.71,81349.06,0.0,0.99998,0.0,0.00368]
[1778430082286,48.71,81349.06,0.0,0.99998,0.0,0.00368]
[1778430082309,48.71,81349.06,0.0,0.99998,0.0,0.00368]
[1778430082955,48.71,81345.62,0.0,0.99998,0.0,0.00369]
[1778430087990,48.71,81345.28,0.0,0.99998,0.0,0.0037]
[1778430088962,48.71,81345.28,0.0,0.99998,0.0,0.0037]
[1778430089058,48.71,81343.96,0.0,0.99998,0.0,0.0037]
[1778430090007,48.71,81339.53,0.0,0.99998,0.0,0.00373]
[1778430093027,48.71,81336.48,0.0,0.99998,0.0,0.00373]
[1778430094236,48.71,81334.01,0.0,0.99998,0.0,0.00375]
[1778430094312,48.71,81334.01,0.0,0.99998,0.0,0.00375]
[1778430095041,48.71,81331.12,0.0,0.99998,0.0,0.00376]
[1778430100076,48.71,81328.87,0.0,0.99998,0.0,0.00378]
[1778430104064,48.71,81330.15,0.0,0.99998,0.0,0.00377]
[1778430104104,48.71,81332.91,0.0,0.99998,0.0,0.00375]
[1778430106764,48.71,81333.3,0.0,0.99998,0.0,0.00375]
[1778430106812,48.71,81333.3,0.0,0.99998,0.0,0.00375]
[1778430106821,48.71,81333.3,0.0,0.99998,0.0,0.00375]
[1778430109139,48.71,81330.58,0.0,0.99998,0.0,0.00377]
[1778430111153,48.71,81325.21,0.0,0.99998,0.0,0.0038]
[1778430115181,48.71,81320.94,0.0,0.99998,0.0,0.00382]
[1778430116923,48.71,81320.94,0.0,0.99998,0.0,0.00382]
[1778430117066,48.71,81320.94,0.0,0.99998,0.0,0.00382]
[1778430121333,48.71,81322.31,0.0,0.99998,0.0,0.00382]
[1778430121568,48.71,81322.31,0.0,0.99998,0.0,0.00382]
[1778430121669,48.71,81323.65,0.0,0.99998,0.0,0.00381]
[1778430123909,48.71,81324.54,0.0,0.99998,0.0,0.0038]
[1778430124059,48.71,81324.54,0.0,0.99998,0.0,0.0038]
[1778430124245,48.71,81331.15,0.0,0.99998,0.0,0.00376]
[1778430129280,48.71,81331.25,0.0,0.99998,0.0,0.00376]
[1778430133014,48.71,81331.18,0.0,0.99998,0.0,0.00376]
[1778430133058,48.71,81331.18,0.0,0.99998,0.0,0.00376]
[1778430133841,48.71,81336.83,0.0,0.99998,0.0,0.00373]
[1778430135917,48.71,81338.25,0.0,0.99998,0.0,0.00372]
[1778430136069,48.71,81338.25,0.0,0.99998,0.0,0.00372]
[1778430136018,48.71,81338.63,0.0,0.99998,0.0,0.00372]
[1778430140382,48.71,81337.66,0.0,0.99998,0.0,0.00373]
[1778430140656,48.71,81332.73,0.0,0.99998,0.0,0.00376]
[1778430145509,48.71,81330.68,0.0,0.99998,0.0,0.00377]
[1778430145564,48.71,81330.68,0.0,0.99998,0.0,0.00377]
[1778430145614,48.71,81331.65,0.0,0.99998,0.0,0.00376]
[1778430151434,48.71,81330.68,0.0,0.99998,0.0,0.00375]
[1778430156470,48.71,81326.88,0.0,0.99998,0.0,0.00377]
[1778430157476,48.71,81330.02,0.0,0.99998,0.0,0.00376]
[1778430163518,48.71,81330.85,0.0,0.99998,0.0,0.00375]
[1778430168553,48.71,81331.57,0.0,0.99998,0.0,0.00375]
[1778430173590,48.71,81331.07,0.0,0.99998,0.0,0.00375]
[1778430175604,48.71,81327.27,0.0,0.99998,0.0,0.00377]
[1778430180639,48.71,81328.57,0.0,0.99998,0.0,0.00376]
[1778430185674,48.71,81327.08,0.0,0.99998,0.0,0.00377]
[1778430188696,48.71,81322.16,0.0,0.99998,0.0,0.0038]
[1778430189703,48.71,81318.6,0.0,0.99998,0.0,0.00382]
[1778430194738,48.71,81318.26,0.0,0.99998,0.0,0.00383]
[1778430197759,48.71,81314.82,0.0,0.99998,0.0,0.00385]
[1778430202797,48.71,81314.68,0.0,0.99998,0.0,0.00385]
[1778430208839,48.71,81316.38,0.0,0.99998,0.0,0.00384]
[1778430211860,48.71,81314.65,0.0,0.99998,0.0,0.00383]
[1778430213874,48.71,81312.0,0.0,0.99998,0.0,0.00385]
[1778430218909,48.71,81311.91,0.0,0.99998,0.0,0.00385]
[1778430223944,48.71,81311.54,0.0,0.99998,0.0,0.00385]
[1778430227972,48.71,81305.22,0.0,0.99998,0.0,0.00389]
[1778430228979,48.71,81298.47,0.0,0.99998,0.0,0.00393]
[1778430234014,48.71,81299.41,0.0,0.99998,0.0,0.00392]
[1778430239049,48.71,81298.38,0.0,0.99998,0.0,0.00393]
[1778430244085,48.71,81298.22,0.0,0.99998,0.0,0.00393]
[1778430249121,48.71,81297.38,0.0,0.99998,0.0,0.00394]
[1778430254156,48.71,81294.98,0.0,0.99998,0.0,0.00395]
[1778430259191,48.71,81296.34,0.0,0.99998,0.0,0.00394]
[1778430264226,48.71,81296.89,0.0,0.99998,0.0,0.00394]
[1778430266240,48.71,81292.29,0.0,0.99998,0.0,0.00397]
[1778430268291,48.71,81291.11,0.0,0.99998,0.0,0.00397]
[1778430268318,48.71,81291.11,0.0,0.99998,0.0,0.00397]
[1778430268565,48.71,81291.11,0.0,0.99998,0.0,0.00397]
[1778430271275,48.71,81288.76,0.0,0.99998,0.0,0.00397]
[1778430273289,48.71,81291.66,0.0,0.99998,0.0,0.00396]
[1778430278324,48.71,81291.66,0.0,0.99998,0.0,0.00396]
[1778430280344,48.71,81291.66,0.0,0.99998,0.0,0.00396]
[1778430282066,48.71,81290.82,0.0,0.99998,0.0,0.00396]
[1778430282352,48.71,81285.57,0.0,0.99998,0.0,0.00399]
[1778430287387,48.71,81284.82,0.0,0.99998,0.0,0.004]
[1778430292422,48.71,81283.82,0.0,0.99998,0.0,0.004]
[1778430297457,48.71,81278.37,0.0,0.99998,0.0,0.00404]
[1778430300478,48.71,81273.12,0.0,0.99998,0.0,0.00407]
[1778430303499,48.71,81269.66,0.0,0.99998,0.0,0.00409]
[1778430304670,48.71,81269.66,0.0,0.99998,0.0,0.00409]
[1778430304815,48.71,81269.66,0.0,0.99998,0.0,0.00409]
[1778430304915,48.71,81269.48,0.0,0.99998,0.0,0.00409]
[1778430306507,48.71,81269.62,0.0,0.99998,0.0,0.00409]
[1778430306559,48.71,81269.62,0.0,0.99998,0.0,0.00409]
[1778430312562,48.71,81270.26,0.0,0.99998,0.0,0.00409]
[1778430313763,48.71,81270.26,0.0,0.99998,0.0,0.00409]
[1778430313814,48.71,81270.26,0.0,0.99998,0.0,0.00409]
[1778430313864,48.71,81270.19,0.0,0.99998,0.0,0.00409]
[1778430314515,48.71,81270.19,0.0,0.99998,0.0,0.00409]
[1778430314560,48.71,81270.19,0.0,0.99998,0.0,0.00409]
[1778430318604,48.71,81267.14,0.0,0.99998,0.0,0.00411]
[1778430320563,48.71,81266.85,0.0,0.99998,0.0,0.00411]
[1778430320814,48.71,81266.85,0.0,0.99998,0.0,0.00411]
[1778430320912,48.71,81266.1,0.0,0.99998,0.0,0.00412]
[1778430321465,48.71,81266.1,0.0,0.99998,0.0,0.00412]
[1778430321562,48.71,81266.1,0.0,0.99998,0.0,0.00412]
[1778430322633,48.71,81260.54,0.0,0.99998,0.0,0.00415]
[1778430323639,48.71,81254.81,0.0,0.99998,0.0,0.00419]
[1778430326986,48.71,81254.31,0.0,0.99998,0.0,0.00419]
[1778430327063,48.71,81254.31,0.0,0.99998,0.0,0.00419]
[1778430327087,48.71,81252.03,0.0,0.99998,0.0,0.00421]
[1778430331144,48.71,81251.17,0.0,0.99998,0.0,0.00421]
[1778430331310,48.71,81251.17,0.0,0.99998,0.0,0.0042]
[1778430333709,48.71,81254.42,0.0,0.99998,0.0,0.00417]
[1778430339751,48.71,81253.08,0.0,0.99998,0.0,0.00418]
[1778430342275,48.71,81252.14,0.0,0.99998,0.0,0.00419]
[1778430341765,48.71,81246.9,0.0,0.99998,0.0,0.00422]
[1778430342323,48.71,81246.9,0.0,0.99998,0.0,0.00422]
[1778430343091,48.71,81246.9,0.0,0.99998,0.0,0.00422]
[1778430343136,48.71,81246.66,0.0,0.99998,0.0,0.00422]
[1778430343312,48.71,81246.66,0.0,0.99998,0.0,0.00422]
[1778430349821,48.71,81244.94,0.0,0.99998,0.0,0.00424]
[1778430350828,48.71,81248.56,0.0,0.99998,0.0,0.00421]
[1778430353674,48.71,81248.08,0.0,0.99998,0.0,0.00422]
[1778430353814,48.71,81248.08,0.0,0.99998,0.0,0.00422]
[1778430353849,48.71,81248.03,0.0,0.99998,0.0,0.00422]
[1778430354362,48.71,81248.03,0.0,0.99998,0.0,0.00422]
[1778430354561,48.71,81248.03,0.0,0.99998,0.0,0.00422]
[1778430359891,48.71,81248.48,0.0,0.99998,0.0,0.00421]
[1778430362913,48.71,81251.95,0.0,0.99998,0.0,0.00419]
[1778430363797,48.71,81251.95,0.0,0.99998,0.0,0.00419]
[1778430363812,48.71,81251.95,0.0,0.99998,0.0,0.00419]
[1778430363919,48.71,81256.27,0.0,0.99998,0.0,0.00416]
[1778430364789,48.71,81256.27,0.0,0.99998,0.0,0.00416]
[1778430364810,48.71,81256.27,0.0,0.99998,0.0,0.00416]
[1778430370017,48.71,81255.0,0.0,0.99998,0.0,0.00417]
[1778430372149,48.71,81253.88,0.0,0.99998,0.0,0.00418]
[1778430372310,48.71,81253.88,0.0,0.99998,0.0,0.00418]
[1778430372152,48.71,81253.91,0.0,0.99998,0.0,0.00418]
[1778430372743,48.71,81253.91,0.0,0.99998,0.0,0.00418]
[1778430372808,48.71,81253.91,0.0,0.99998,0.0,0.00418]
[1778430377066,48.71,81259.21,0.0,0.99998,0.0,0.00414]
[1778430378198,48.71,81259.21,0.0,0.99998,0.0,0.00414]
[1778430378311,48.71,81259.21,0.0,0.99998,0.0,0.00414]
[1778430378250,48.71,81261.33,0.0,0.99998,0.0,0.00413]
[1778430378890,48.71,81261.33,0.0,0.99998,0.0,0.00413]
[1778430379059,48.71,81261.33,0.0,0.99998,0.0,0.00413]
[1778430382103,48.71,81264.09,0.0,0.99998,0.0,0.00411]
[1778430386260,48.71,81264.89,0.0,0.99998,0.0,0.00411]
[1778430386313,48.71,81264.89,0.0,0.99998,0.0,0.00411]
[1778430386265,48.71,81265.43,0.0,0.99998,0.0,0.0041]
[1778430386784,48.71,81265.43,0.0,0.99998,0.0,0.0041]
[1778430386817,48.71,81265.43,0.0,0.99998,0.0,0.0041]
[1778430387139,48.71,81265.68,0.0,0.99998,0.0,0.0041]
[1778430392173,48.71,81266.47,0.0,0.99998,0.0,0.00408]
[1778430394328,48.71,81267.41,0.0,0.99998,0.0,0.00408]
[1778430394560,48.71,81267.4,0.0,0.99998,0.0,0.00408]
[1778430395307,48.71,81267.4,0.0,0.99998,0.0,0.00408]
[1778430395353,48.71,81267.69,0.0,0.99998,0.0,0.00407]
[1778430395568,48.71,81267.69,0.0,0.99998,0.0,0.00407]
[1778430401236,48.71,81267.26,0.0,0.99998,0.0,0.00408]
[1778430406271,48.71,81266.16,0.0,0.99998,0.0,0.00408]
[1778430407278,48.71,81262.36,0.0,0.99998,0.0,0.00411]
[1778430407873,48.71,81262.36,0.0,0.99998,0.0,0.00411]
[1778430408060,48.71,81262.36,0.0,0.99998,0.0,0.00411]
[1778430408285,48.71,81261.57,0.0,0.99998,0.0,0.00411]
[1778430408746,48.71,81261.57,0.0,0.99998,0.0,0.00411]
[1778430408816,48.71,81261.57,0.0,0.99998,0.0,0.00411]
[1778430412313,48.71,81258.8,0.0,0.99998,0.0,0.00413]
[1778430414336,48.71,81268.35,0.0,0.99998,0.0,0.00407]
[1778430414560,48.71,81268.35,0.0,0.99998,0.0,0.00407]
[1778430414811,48.71,81268.35,0.0,0.99998,0.0,0.00407]
[1778430415343,48.71,81269.64,0.0,0.99998,0.0,0.00406]
[1778430415862,48.71,81269.64,0.0,0.99998,0.0,0.00406]
[1778430416065,48.71,81269.64,0.0,0.99998,0.0,0.00406]
[1778430417357,48.71,81281.84,0.0,0.99998,0.0,0.00399]
[1778430419371,48.71,81281.55,0.0,0.99998,0.0,0.00399]
[1778430419589,48.71,81281.55,0.0,0.99998,0.0,0.00399]
[1778430419814,48.71,81281.55,0.0,0.99998,0.0,0.00399]
[1778430421385,48.71,81287.67,0.0,0.99998,0.0,0.00395]
[1778430421962,48.71,81287.67,0.0,0.99998,0.0,0.00395]
[1778430422064,48.71,81287.67,0.0,0.99998,0.0,0.00395]
[1778430422164,48.71,81287.67,0.0,0.99998,0.0,0.00395]
[1778430427427,48.71,81287.59,0.0,0.99998,0.0,0.00395]
[1778430429441,48.71,81289.98,0.0,0.99998,0.0,0.00394]
[1778430432463,48.71,81289.81,0.0,0.99998,0.0,0.00394]
[1778430432561,48.71,81289.81,0.0,0.99998,0.0,0.00394]
[1778430438504,48.71,81288.85,0.0,0.99998,0.0,0.00394]
[1778430443539,48.71,81289.32,0.0,0.99998,0.0,0.00394]
[1778430448574,48.71,81289.81,0.0,0.99998,0.0,0.00394]
[1778430453609,48.71,81289.81,0.0,0.99998,0.0,0.00392]
[1778430458644,48.71,81290.42,0.0,0.99998,0.0,0.00392]
[1778430464686,48.71,81290.35,0.0,0.99998,0.0,0.00392]
[1778430472744,48.71,81290.15,0.0,0.99998,0.0,0.00392]
[1778430474327,48.71,81290.15,0.0,0.99998,0.0,0.00392]
[1778430474403,48.71,81293.61,0.0,0.99998,0.0,0.0039]
[1778430474564,48.71,81293.61,0.0,0.99998,0.0,0.0039]
[1778430475415,48.71,81293.61,0.0,0.99998,0.0,0.0039]
[1778430474758,48.71,81299.15,0.0,0.99998,0.0,0.00387]
[1778430475564,48.71,81299.15,0.0,0.99998,0.0,0.00387]
[1778430477779,48.71,81302.96,0.0,0.99998,0.0,0.00384]
[1778430479831,48.71,81303.06,0.0,0.99998,0.0,0.00384]
[1778430480063,48.71,81303.06,0.0,0.99998,0.0,0.00384]
[1778430485837,48.71,81304.73,0.0,0.99998,0.0,0.00383]
[1778430486795,48.71,81304.73,0.0,0.99998,0.0,0.00383]
[1778430486810,48.71,81304.73,0.0,0.99998,0.0,0.00383]
[1778430486844,48.71,81305.18,0.0,0.99998,0.0,0.00383]
[1778430490352,48.71,81306.34,0.0,0.99998,0.0,0.00382]
[1778430490560,48.71,81306.52,0.0,0.99998,0.0,0.00382]
[1778430495907,48.71,81309.19,0.0,0.99998,0.0,0.00381]
[1778430496637,48.71,81309.19,0.0,0.99998,0.0,0.00381]
[1778430496789,48.71,81309.19,0.0,0.99998,0.0,0.00381]
[1778430496914,48.71,81309.55,0.0,0.99998,0.0,0.0038]
[1778430498367,48.71,81309.55,0.0,0.99998,0.0,0.0038]
[1778430498562,48.71,81310.01,0.0,0.99998,0.0,0.0038]
[1778430502956,48.71,81315.11,0.0,0.99998,0.0,0.00377]
[1778430504172,48.71,81315.11,0.0,0.99998,0.0,0.00377]
[1778430504310,48.71,81315.11,0.0,0.99998,0.0,0.00377]
[1778430504375,48.71,81315.32,0.0,0.99998,0.0,0.00377]
[1778430505898,48.71,81314.8,0.0,0.99998,0.0,0.00377]
[1778430506064,48.71,81314.8,0.0,0.99998,0.0,0.00377]
[1778430506984,48.71,81309.51,0.0,0.99998,0.0,0.0038]
[1778430507991,48.71,81303.78,0.0,0.99998,0.0,0.00384]
[1778430511013,48.71,81295.1,0.0,0.99998,0.0,0.00388]
[1778430512020,48.71,81282.5,0.0,0.99998,0.0,0.00395]
[1778430513027,48.71,81282.89,0.0,0.99998,0.0,0.00395]
[1778430513916,48.71,81282.89,0.0,0.99998,0.0,0.00395]
[1778430514071,48.71,81282.89,0.0,0.99998,0.0,0.00395]
[1778430514074,48.71,81282.84,0.0,0.99998,0.0,0.00395]
[1778430515041,48.71,81280.82,0.0,0.99998,0.0,0.00396]
[1778430516366,48.71,81280.82,0.0,0.99998,0.0,0.00396]
[1778430516559,48.71,81279.7,0.0,0.99998,0.0,0.00397]
[1778430521083,48.71,81275.72,0.0,0.99998,0.0,0.00399]
[1778430521508,48.71,81275.72,0.0,0.99998,0.0,0.00399]
[1778430521565,48.71,81275.72,0.0,0.99998,0.0,0.00399]
[1778430522113,48.71,81275.72,0.0,0.99998,0.0,0.00399]
[1778430522311,48.71,81275.72,0.0,0.99998,0.0,0.00399]
[1778430522410,48.71,81276.12,0.0,0.99998,0.0,0.00399]
[1778430523098,48.71,81270.89,0.0,0.99998,0.0,0.00402]
[1778430525111,48.71,81267.14,0.0,0.99998,0.0,0.00405]
[1778430526198,48.71,81267.14,0.0,0.99998,0.0,0.00405]
[1778430526312,48.71,81267.14,0.0,0.99998,0.0,0.00405]
[1778430528132,48.71,81260.63,0.0,0.99998,0.0,0.00409]
[1778430529734,48.71,81260.95,0.0,0.99998,0.0,0.00409]
[1778430529811,48.71,81260.95,0.0,0.99998,0.0,0.00409]
[1778430530146,48.71,81264.52,0.0,0.99998,0.0,0.00406]
[1778430531439,48.71,81264.52,0.0,0.99998,0.0,0.00406]
[1778430531563,48.71,81265.34,0.0,0.99998,0.0,0.00406]
[1778430537195,48.71,81263.63,0.0,0.99998,0.0,0.00407]
[1778430537795,48.71,81263.63,0.0,0.99998,0.0,0.00407]
[1778430537809,48.71,81263.63,0.0,0.99998,0.0,0.00407]
[1778430538371,48.71,81263.63,0.0,0.99998,0.0,0.00407]
[1778430538466,48.71,81263.56,0.0,0.99998,0.0,0.00407]
[1778430538564,48.71,81263.56,0.0,0.99998,0.0,0.00407]
[1778430541223,48.71,81265.37,0.0,0.99998,0.0,0.00406]
[1778430543240,48.71,81267.84,0.0,0.99998,0.0,0.00404]
[1778430545432,48.71,81267.01,0.0,0.99998,0.0,0.00405]
[1778430545565,48.71,81266.34,0.0,0.99998,0.0,0.00405]
[1778430545992,48.71,81266.34,0.0,0.99998,0.0,0.00405]
[1778430546063,48.71,81266.34,0.0,0.99998,0.0,0.00405]
[1778430546260,48.71,81265.71,0.0,0.99998,0.0,0.00406]
[1778430551295,48.71,81264.86,0.0,0.99998,0.0,0.00406]
[1778430553018,48.71,81263.8,0.0,0.99998,0.0,0.00407]
[1778430553059,48.71,81263.8,0.0,0.99998,0.0,0.00407]
[1778430553309,48.71,81263.38,0.0,0.99998,0.0,0.00407]
[1778430554041,48.71,81263.38,0.0,0.99998,0.0,0.00407]
[1778430554065,48.71,81263.38,0.0,0.99998,0.0,0.00407]
[1778430556330,48.71,81261.7,0.0,0.99998,0.0,0.00408]
[1778430561365,48.71,81261.68,0.0,0.99998,0.0,0.00408]
[1778430562169,48.71,81261.68,0.0,0.99998,0.0,0.00408]
[1778430562313,48.71,81261.68,0.0,0.99998,0.0,0.00408]
[1778430562372,48.71,81262.39,0.0,0.99998,0.0,0.00408]
[1778430563791,48.71,81262.35,0.0,0.99998,0.0,0.00408]
[1778430563813,48.71,81262.35,0.0,0.99998,0.0,0.00408]
[1778430568000,48.71,81263.02,0.0,0.99998,0.0,0.00407]
[1778430568067,48.71,81263.02,0.0,0.99998,0.0,0.00407]
[1778430572697,48.71,81265.82,0.0,0.99998,0.0,0.00404]
[1778430572811,48.71,81265.82,0.0,0.99998,0.0,0.00404]
[1778430573322,48.71,81265.82,0.0,0.99998,0.0,0.00404]
[1778430573450,48.71,81266.59,0.0,0.99998,0.0,0.00404]
[1778430573564,48.71,81266.59,0.0,0.99998,0.0,0.00404]
[1778430579492,48.71,81265.83,0.0,0.99998,0.0,0.00404]
[1778430580831,48.71,81264.52,0.0,0.99998,0.0,0.00405]
[1778430581062,48.71,81264.52,0.0,0.99998,0.0,0.00405]
[1778430582567,48.71,81265.65,0.0,0.99998,0.0,0.00404]
[1778430582809,48.71,81265.65,0.0,0.99998,0.0,0.00404]
[1778430583520,48.71,81264.93,0.0,0.99998,0.0,0.00405]
[1778430586541,48.71,81263.69,0.0,0.99998,0.0,0.00405]
[1778430588152,48.71,81263.51,0.0,0.99998,0.0,0.00405]
[1778430588311,48.71,81263.51,0.0,0.99998,0.0,0.00405]
[1778430588558,48.71,81261.65,0.0,0.99998,0.0,0.00407]
[1778430590569,48.71,81259.83,0.0,0.99998,0.0,0.00408]
[1778430591884,48.71,81259.83,0.0,0.99998,0.0,0.00408]
[1778430592041,48.71,81259.83,0.0,0.99998,0.0,0.00408]
[1778430592044,48.71,81259.54,0.0,0.99998,0.0,0.00408]
[1778430592583,48.71,81250.65,0.0,0.99998,0.0,0.00414]
[1778430593606,48.71,81250.65,0.0,0.99998,0.0,0.00414]
[1778430593812,48.71,81250.65,0.0,0.99998,0.0,0.00414]
[1778430593913,48.71,81246.92,0.0,0.99998,0.0,0.00416]
[1778430597618,48.71,81249.11,0.0,0.99998,0.0,0.00415]
[1778430600020,48.71,81249.13,0.0,0.99998,0.0,0.00415]
[1778430600640,48.71,81253.27,0.0,0.99998,0.0,0.00412]
[1778430602085,48.71,81253.27,0.0,0.99998,0.0,0.00412]
[1778430602312,48.71,81253.27,0.0,0.99998,0.0,0.00412]
[1778430602367,48.71,81254.74,0.0,0.99998,0.0,0.00411]
[1778430603660,48.71,81255.91,0.0,0.99998,0.0,0.0041]
[1778430610709,48.71,81259.25,0.0,0.99998,0.0,0.00408]
[1778430612050,48.71,81259.25,0.0,0.99998,0.0,0.00408]
[1778430612066,48.71,81259.25,0.0,0.99998,0.0,0.00408]
[1778430617758,48.71,81259.19,0.0,0.99998,0.0,0.00408]
[1778430622793,48.71,81259.26,0.0,0.99998,0.0,0.00408]
[1778430627256,48.71,81259.3,0.0,0.99998,0.0,0.00408]
[1778430628885,48.71,81259.34,0.0,0.99998,0.0,0.00408]
[1778430629065,48.71,81259.34,0.0,0.99998,0.0,0.00408]
[1778430630065,48.71,81259.3,0.0,0.99998,0.0,0.00408]
[1778430630160,48.71,81260.92,0.0,0.99998,0.0,0.00407]
[1778430635510,48.71,81260.68,0.0,0.99998,0.0,0.00406]
[1778430635563,48.71,81260.68,0.0,0.99998,0.0,0.00406]
[1778430641107,48.71,81260.05,0.0,0.99998,0.0,0.00406]
[1778430641318,48.71,81260.05,0.0,0.99998,0.0,0.00406]
[1778430645809,48.71,81259.53,0.0,0.99998,0.0,0.00406]
[1778430646061,48.71,81259.53,0.0,0.99998,0.0,0.00406]
[1778430646162,48.71,81259.78,0.0,0.99998,0.0,0.00406]
[1778430652551,48.71,81259.78,0.0,0.99998,0.0,0.00406]
[1778430652562,48.71,81259.78,0.0,0.99998,0.0,0.00406]
[1778430658038,48.71,81261.35,0.0,0.99998,0.0,0.00405]
[1778430659794,48.71,81262.35,0.0,0.99998,0.0,0.00405]
[1778430659812,48.71,81262.35,0.0,0.99998,0.0,0.00405]
[1778430660668,48.71,81262.57,0.0,0.99998,0.0,0.00404]
[1778430660810,48.71,81262.57,0.0,0.99998,0.0,0.00404]
[1778430661059,48.71,81262.17,0.0,0.99998,0.0,0.00405]
[1778430667514,48.71,81261.89,0.0,0.99998,0.0,0.00405]
[1778430667570,48.71,81261.89,0.0,0.99998,0.0,0.00405]
[1778430668908,48.71,81260.95,0.0,0.99998,0.0,0.00405]
[1778430669069,48.71,81260.95,0.0,0.99998,0.0,0.00405]
[1778430669115,48.71,81253.54,0.0,0.99998,0.0,0.0041]
[1778430670122,48.71,81249.0,0.0,0.99998,0.0,0.00413]
[1778430671544,48.71,81249.0,0.0,0.99998,0.0,0.00413]
[1778430671565,48.71,81249.0,0.0,0.99998,0.0,0.00413]
[1778430671645,48.71,81249.5,0.0,0.99998,0.0,0.00413]
[1778430679185,48.71,81249.15,0.0,0.99998,0.0,0.00413]
[1778430684220,48.71,81246.84,0.0,0.99998,0.0,0.00414]
[1778430685461,48.71,81246.84,0.0,0.99998,0.0,0.00414]
[1778430685566,48.71,81246.84,0.0,0.99998,0.0,0.00414]
[1778430689064,48.71,81244.95,0.0,0.99998,0.0,0.00416]
[1778430689247,48.71,81244.95,0.0,0.99998,0.0,0.00416]
[1778430689313,48.71,81244.95,0.0,0.99998,0.0,0.00416]
[1778430689340,48.71,81240.77,0.0,0.99998,0.0,0.00418]
[1778430694290,48.71,81248.26,0.0,0.99998,0.0,0.00412]
[1778430695166,48.71,81248.26,0.0,0.99998,0.0,0.00412]
[1778430695312,48.71,81248.26,0.0,0.99998,0.0,0.00412]
[1778430697442,48.71,81248.51,0.0,0.99998,0.0,0.00412]
[1778430697560,48.71,81248.51,0.0,0.99998,0.0,0.00412]
[1778430697661,48.71,81246.5,0.0,0.99998,0.0,0.00413]
[1778430700332,48.71,81243.5,0.0,0.99998,0.0,0.00415]
[1778430701074,48.71,81243.5,0.0,0.99998,0.0,0.00415]
[1778430701309,48.71,81243.5,0.0,0.99998,0.0,0.00415]
[1778430701339,48.71,81240.34,0.0,0.99998,0.0,0.00417]
[1778430706374,48.71,81239.82,0.0,0.99998,0.0,0.00417]
[1778430711409,48.71,81238.15,0.0,0.99998,0.0,0.00418]
[1778430715074,48.71,81238.84,0.0,0.99998,0.0,0.00418]
[1778430715311,48.71,81238.84,0.0,0.99998,0.0,0.00418]
[1778430717588,48.71,81239.84,0.0,0.99998,0.0,0.00417]
[1778430717689,48.71,81239.84,0.0,0.99998,0.0,0.00417]
[1778430717812,48.71,81239.84,0.0,0.99998,0.0,0.00417]
[1778430722414,48.71,81238.67,0.0,0.99998,0.0,0.00418]
[1778430722560,48.71,81238.67,0.0,0.99998,0.0,0.00418]
[1778430729535,48.71,81237.39,0.0,0.99998,0.0,0.00419]
[1778430729826,48.71,81237.39,0.0,0.99998,0.0,0.00419]
[1778430730063,48.71,81237.39,0.0,0.99998,0.0,0.00419]
[1778430732248,48.71,81237.78,0.0,0.99998,0.0,0.00419]
[1778430732312,48.71,81237.78,0.0,0.99998,0.0,0.00419]
[1778430732556,48.71,81237.81,0.0,0.99998,0.0,0.00419]
[1778430740612,48.71,81239.15,0.0,0.99998,0.0,0.00418]
[1778430741345,48.71,81239.15,0.0,0.99998,0.0,0.00418]
[1778430741563,48.71,81239.15,0.0,0.99998,0.0,0.00418]
[1778430746655,48.71,81240.56,0.0,0.99998,0.0,0.00417]
[1778430746770,48.71,81240.56,0.0,0.99998,0.0,0.00417]
[1778430746808,48.71,81240.56,0.0,0.99998,0.0,0.00417]
[1778430746948,48.71,81240.56,0.0,0.99998,0.0,0.00417]
[1778430747074,48.71,81240.56,0.0,0.99998,0.0,0.00417]
[1778430747661,48.71,81240.77,0.0,0.99998,0.0,0.00417]
[1778430753703,48.71,81239.71,0.0,0.99998,0.0,0.00416]
[1778430758740,48.71,81238.98,0.0,0.99998,0.0,0.00416]
[1778430761537,48.71,81239.0,0.0,0.99998,0.0,0.00416]
[1778430761563,48.71,81239.0,0.0,0.99998,0.0,0.00416]
[1778430762766,48.71,81235.38,0.0,0.99998,0.0,0.00419]
[1778430763773,48.71,81227.67,0.0,0.99998,0.0,0.00424]
[1778430764758,48.71,81227.67,0.0,0.99998,0.0,0.00424]
[1778430764810,48.71,81227.67,0.0,0.99998,0.0,0.00424]
[1778430764859,48.71,81224.0,0.0,0.99998,0.0,0.00426]
[1778430767408,48.71,81222.73,0.0,0.99998,0.0,0.00427]
[1778430767569,48.71,81222.73,0.0,0.99998,0.0,0.00427]
[1778430767616,48.71,81220.32,0.0,0.99998,0.0,0.00429]
[1778430771114,48.71,81219.52,0.0,0.99998,0.0,0.00429]
[1778430771307,48.71,81219.52,0.0,0.99998,0.0,0.00429]
[1778430774767,48.71,81220.6,0.0,0.99998,0.0,0.00428]
[1778430774850,48.71,81213.7,0.0,0.99998,0.0,0.00433]
[1778430775857,48.71,81209.43,0.0,0.99998,0.0,0.00436]
[1778430777871,48.71,81197.13,0.0,0.99998,0.0,0.00444]
[1778430778878,48.71,81186.28,0.0,0.99998,0.0,0.00452]
[1778430779885,48.71,81189.66,0.0,0.99998,0.0,0.00449]
[1778430782906,48.71,81197.0,0.0,0.99998,0.0,0.00444]
[1778430786079,48.71,81196.87,0.0,0.99998,0.0,0.00444]
[1778430786310,48.71,81196.87,0.0,0.99998,0.0,0.00444]
[1778430786374,48.71,81196.1,0.0,0.99998,0.0,0.00445]
[1778430787541,48.71,81196.1,0.0,0.99998,0.0,0.00445]
[1778430789316,48.71,81192.71,0.0,0.99998,0.0,0.00447]
[1778430789955,48.71,81187.27,0.0,0.99998,0.0,0.00451]
[1778430790963,48.71,81190.26,0.0,0.99998,0.0,0.00449]
[1778430792614,48.71,81190.26,0.0,0.99998,0.0,0.00449]
[1778430792661,48.71,81194.31,0.0,0.99998,0.0,0.00446]
[1778430792814,48.71,81194.31,0.0,0.99998,0.0,0.00446]
[1778430793248,48.71,81194.31,0.0,0.99998,0.0,0.00446]
[1778430793316,48.71,81194.31,0.0,0.99998,0.0,0.00446]
[1778430799024,48.71,81190.81,0.0,0.99998,0.0,0.00448]
[1778430801636,48.71,81189.64,0.0,0.99998,0.0,0.00449]
[1778430801662,48.71,81188.89,0.0,0.99998,0.0,0.0045]
[1778430801814,48.71,81188.89,0.0,0.99998,0.0,0.0045]
[1778430802287,48.71,81188.89,0.0,0.99998,0.0,0.0045]
[1778430802313,48.71,81188.89,0.0,0.99998,0.0,0.0045]
[1778430805066,48.71,81193.32,0.0,0.99998,0.0,0.00447]
[1778430807119,48.71,81193.48,0.0,0.99998,0.0,0.00447]
[1778430807311,48.71,81193.48,0.0,0.99998,0.0,0.00447]
[1778430807411,48.71,81193.72,0.0,0.99998,0.0,0.00446]
[1778430808518,48.71,81193.72,0.0,0.99998,0.0,0.00446]
[1778430808559,48.71,81193.72,0.0,0.99998,0.0,0.00446]
[1778430814129,48.71,81193.59,0.0,0.99998,0.0,0.00445]
[1778430816144,48.71,81190.14,0.0,0.99998,0.0,0.00447]
[1778430817382,48.71,81190.14,0.0,0.99998,0.0,0.00447]
[1778430817564,48.71,81190.14,0.0,0.99998,0.0,0.00447]
[1778430817663,48.71,81189.41,0.0,0.99998,0.0,0.00448]
[1778430818163,48.71,81189.41,0.0,0.99998,0.0,0.00448]
[1778430818309,48.71,81189.41,0.0,0.99998,0.0,0.00448]
[1778430820172,48.71,81194.37,0.0,0.99998,0.0,0.00444]
[1778430825207,48.71,81193.61,0.0,0.99998,0.0,0.00445]
[1778430827605,48.71,81193.57,0.0,0.99998,0.0,0.00445]
[1778430827812,48.71,81192.88,0.0,0.99998,0.0,0.00445]
[1778430829113,48.71,81192.39,0.0,0.99998,0.0,0.00446]
[1778430829312,48.71,81192.39,0.0,0.99998,0.0,0.00446]
[1778430835530,48.71,81191.82,0.0,0.99998,0.0,0.00446]
[1778430841320,48.71,81193.77,0.0,0.99998,0.0,0.00445]
[1778430842283,48.71,81193.77,0.0,0.99998,0.0,0.00445]
[1778430842313,48.71,81193.77,0.0,0.99998,0.0,0.00445]
[1778430842327,48.71,81194.74,0.0,0.99998,0.0,0.00444]
[1778430842855,48.71,81194.74,0.0,0.99998,0.0,0.00444]
[1778430843061,48.71,81194.74,0.0,0.99998,0.0,0.00444]
[1778430848369,48.71,81195.97,0.0,0.99998,0.0,0.00443]
[1778430849376,48.71,81200.7,0.0,0.99998,0.0,0.0044]
[1778430850744,48.71,81200.7,0.0,0.99998,0.0,0.0044]
[1778430850815,48.71,81200.7,0.0,0.99998,0.0,0.0044]
[1778430850785,48.71,81200.47,0.0,0.99998,0.0,0.0044]
[1778430851550,48.71,81200.47,0.0,0.99998,0.0,0.0044]
[1778430851563,48.71,81200.47,0.0,0.99998,0.0,0.0044]
[1778430858439,48.71,81200.61,0.0,0.99998,0.0,0.0044]
[1778430863474,48.71,81201.34,0.0,0.99998,0.0,0.0044]
[1778430865504,48.71,81201.65,0.0,0.99998,0.0,0.00439]
[1778430865560,48.71,81201.65,0.0,0.99998,0.0,0.00439]
[1778430865562,48.71,81201.65,0.0,0.99998,0.0,0.00439]
[1778430866366,48.71,81201.65,0.0,0.99998,0.0,0.00439]
[1778430866563,48.71,81201.65,0.0,0.99998,0.0,0.00439]
[1778430872537,48.71,81203.67,0.0,0.99998,0.0,0.00436]
[1778430873384,48.71,81203.67,0.0,0.99998,0.0,0.00436]
[1778430873569,48.71,81203.67,0.0,0.99998,0.0,0.00436]
[1778430873670,48.71,81204.02,0.0,0.99998,0.0,0.00436]
[1778430874291,48.71,81204.02,0.0,0.99998,0.0,0.00436]
[1778430874315,48.71,81204.02,0.0,0.99998,0.0,0.00436]
[1778430879586,48.71,81213.44,0.0,0.99998,0.0,0.0043]
[1778430881643,48.71,81215.08,0.0,0.99998,0.0,0.00429]
[1778430881814,48.71,81215.08,0.0,0.99998,0.0,0.00429]
[1778430881690,48.71,81214.72,0.0,0.99998,0.0,0.00429]
[1778430882943,48.71,81216.63,0.0,0.99998,0.0,0.00428]
[1778430883062,48.71,81216.63,0.0,0.99998,0.0,0.00428]
[1778430885628,48.71,81221.74,0.0,0.99998,0.0,0.00424]
[1778430890665,48.71,81222.74,0.0,0.99998,0.0,0.00424]
[1778430894253,48.71,81224.98,0.0,0.99998,0.0,0.00422]
[1778430894313,48.71,81224.98,0.0,0.99998,0.0,0.00422]
[1778430894693,48.71,81225.0,0.0,0.99998,0.0,0.00422]
[1778430895180,48.71,81225.0,0.0,0.99998,0.0,0.00422]
[1778430895320,48.71,81225.0,0.0,0.99998,0.0,0.00422]
[1778430898721,48.71,81221.09,0.0,0.99998,0.0,0.00425]
[1778430900576,48.71,81221.7,0.0,0.99998,0.0,0.00424]
[1778430900818,48.71,81221.7,0.0,0.99998,0.0,0.00424]
[1778430902756,48.71,81217.93,0.0,0.99998,0.0,0.00427]
[1778430903625,48.71,81217.93,0.0,0.99998,0.0,0.00427]
[1778430903816,48.71,81217.93,0.0,0.99998,0.0,0.00427]
[1778430903761,48.71,81216.33,0.0,0.99998,0.0,0.00428]
[1778430904768,48.71,81214.84,0.0,0.99998,0.0,0.00429]
[1778430905123,48.71,81214.84,0.0,0.99998,0.0,0.00429]
[1778430905315,48.71,81214.84,0.0,0.99998,0.0,0.00429]
[1778430908796,48.71,81211.51,0.0,0.99998,0.0,0.00431]
[1778430910940,48.71,81210.76,0.0,0.99998,0.0,0.00432]
[1778430911066,48.71,81210.76,0.0,0.99998,0.0,0.00432]
[1778430913487,48.71,81208.75,0.0,0.99998,0.0,0.00433]
[1778430913562,48.71,81208.75,0.0,0.99998,0.0,0.00433]
[1778430913836,48.71,81208.62,0.0,0.99998,0.0,0.00433]
[1778430919884,48.71,81207.31,0.0,0.99998,0.0,0.00434]
[1778430923755,48.71,81207.01,0.0,0.99998,0.0,0.00434]
[1778430923814,48.71,81207.01,0.0,0.99998,0.0,0.00434]
[1778430924920,48.71,81202.86,0.0,0.99998,0.0,0.00437]
[1778430925927,48.71,81199.05,0.0,0.99998,0.0,0.00439]
[1778430930962,48.71,81199.43,0.0,0.99998,0.0,0.00439]
[1778430933983,48.71,81195.83,0.0,0.99998,0.0,0.0044]
[1778430935897,48.71,81195.83,0.0,0.99998,0.0,0.0044]
[1778430936062,48.71,81196.56,0.0,0.99998,0.0,0.00439]
[1778430936764,48.71,81196.56,0.0,0.99998,0.0,0.00439]
[1778430936813,48.71,81196.56,0.0,0.99998,0.0,0.00439]
[1778430936865,48.71,81196.46,0.0,0.99998,0.0,0.0044]
[1778430942039,48.71,81196.83,0.0,0.99998,0.0,0.00439]
[1778430945060,48.71,81206.17,0.0,0.99998,0.0,0.00433]
[1778430946573,48.71,81206.17,0.0,0.99998,0.0,0.00433]
[1778430946812,48.71,81206.17,0.0,0.99998,0.0,0.00433]
[1778430946912,48.71,81209.53,0.0,0.99998,0.0,0.00431]
[1778430947074,48.71,81212.76,0.0,0.99998,0.0,0.00429]
[1778430947969,48.71,81212.76,0.0,0.99998,0.0,0.00429]
[1778430948066,48.71,81212.76,0.0,0.99998,0.0,0.00429]
[1778430948081,48.71,81215.46,0.0,0.99998,0.0,0.00427]
[1778430951637,48.71,81216.16,0.0,0.99998,0.0,0.00426]
[1778430951810,48.71,81216.16,0.0,0.99998,0.0,0.00426]
[1778430951911,48.71,81218.24,0.0,0.99998,0.0,0.00425]
[1778430952324,48.71,81218.24,0.0,0.99998,0.0,0.00425]
[1778430952560,48.71,81218.24,0.0,0.99998,0.0,0.00425]
[1778430952661,48.71,81223.13,0.0,0.99998,0.0,0.00422]
[1778430957144,48.71,81230.25,0.0,0.99998,0.0,0.00417]
[1778430958151,48.71,81233.54,0.0,0.99998,0.0,0.00415]
[1778430959323,48.71,81233.54,0.0,0.99998,0.0,0.00415]
[1778430959561,48.71,81233.54,0.0,0.99998,0.0,0.00415]
[1778430959655,48.71,81234.35,0.0,0.99998,0.0,0.00415]
[1778430960571,48.71,81234.35,0.0,0.99998,0.0,0.00415]
[1778430960817,48.71,81234.35,0.0,0.99998,0.0,0.00415]
[1778430965200,48.71,81237.02,0.0,0.99998,0.0,0.00413]
[1778430966207,48.71,81240.95,0.0,0.99998,0.0,0.0041]
[1778430967096,48.71,81240.95,0.0,0.99998,0.0,0.0041]
[1778430967309,48.71,81240.95,0.0,0.99998,0.0,0.0041]
[1778430967399,48.71,81243.97,0.0,0.99998,0.0,0.00408]
[1778430968221,48.71,81246.3,0.0,0.99998,0.0,0.00407]
[1778430969237,48.71,81246.3,0.0,0.99998,0.0,0.00407]
[1778430969320,48.71,81246.3,0.0,0.99998,0.0,0.00407]
[1778430969338,48.71,81250.74,0.0,0.99998,0.0,0.00404]
[1778430970235,48.71,81253.29,0.0,0.99998,0.0,0.00403]
[1778430975720,48.71,81252.8,0.0,0.99998,0.0,0.00403]
[1778430978045,48.71,81252.76,0.0,0.99998,0.0,0.00403]
[1778430978065,48.71,81252.76,0.0,0.99998,0.0,0.00403]
[1778430978146,48.71,81252.76,0.0,0.99998,0.0,0.00403]
[1778430979298,48.71,81246.0,0.0,0.99998,0.0,0.00407]
[1778430980305,48.71,81241.64,0.0,0.99998,0.0,0.0041]
[1778430981312,48.71,81238.45,0.0,0.99998,0.0,0.00412]
[1778430982458,48.71,81238.45,0.0,0.99998,0.0,0.00412]
[1778430982562,48.71,81238.45,0.0,0.99998,0.0,0.00412]
[1778430986347,48.71,81235.8,0.0,0.99998,0.0,0.00414]
[1778430987378,48.71,81235.8,0.0,0.99998,0.0,0.00414]
[1778430987568,48.71,81235.8,0.0,0.99998,0.0,0.00414]
[1778430989174,48.71,81235.86,0.0,0.99998,0.0,0.00414]
[1778430989310,48.71,81235.86,0.0,0.99998,0.0,0.00414]
[1778430989368,48.71,81235.6,0.0,0.99998,0.0,0.00414]
[1778430991382,48.71,81233.18,0.0,0.99998,0.0,0.00414]
[1778430993357,48.71,81232.32,0.0,0.99998,0.0,0.00414]
[1778430993563,48.71,81232.32,0.0,0.99998,0.0,0.00414]
[1778430994403,48.71,81229.43,0.0,0.99998,0.0,0.00416]
[1778430995859,48.71,81229.43,0.0,0.99998,0.0,0.00416]
[1778430996062,48.71,81227.86,0.0,0.99998,0.0,0.00417]
[1778430996417,48.71,81225.42,0.0,0.99998,0.0,0.00419]
[1778431001452,48.71,81225.28,0.0,0.99998,0.0,0.00419]
[1778431003466,48.71,81222.56,0.0,0.99998,0.0,0.00421]
[1778431005162,48.71,81221.26,0.0,0.99998,0.0,0.00421]
[1778431005315,48.71,81221.26,0.0,0.99998,0.0,0.00421]
[1778431005480,48.71,81221.15,0.0,0.99998,0.0,0.00422]
[1778431006044,48.71,81221.15,0.0,0.99998,0.0,0.00422]
[1778431006067,48.71,81221.15,0.0,0.99998,0.0,0.00422]
[1778431012529,48.71,81222.98,0.0,0.99998,0.0,0.0042]
[1778431013072,48.71,81222.98,0.0,0.99998,0.0,0.0042]
[1778431013309,48.71,81222.98,0.0,0.99998,0.0,0.0042]
[1778431013536,48.71,81223.52,0.0,0.99998,0.0,0.0042]
[1778431014487,48.71,81223.52,0.0,0.99998,0.0,0.0042]
[1778431014563,48.71,81223.52,0.0,0.99998,0.0,0.0042]
[1778431018571,48.71,81225.82,0.0,0.99998,0.0,0.00418]
[1778431023606,48.71,81226.01,0.0,0.99998,0.0,0.00418]
[1778431025659,48.71,81226.16,0.0,0.99998,0.0,0.00418]
[1778431025811,48.71,81226.16,0.0,0.99998,0.0,0.00418]
[1778431025835,48.71,81226.13,0.0,0.99998,0.0,0.00418]
[1778431026871,48.71,81226.13,0.0,0.99998,0.0,0.00418]
[1778431027064,48.71,81226.13,0.0,0.99998,0.0,0.00418]
[1778431033591,48.71,81226.06,0.0,0.99998,0.0,0.00418]
[1778431033811,48.71,81226.06,0.0,0.99998,0.0,0.00418]
[1778431033896,48.71,81222.27,0.0,0.99998,0.0,0.00421]
[1778431034785,48.71,81222.27,0.0,0.99998,0.0,0.00421]
[1778431034813,48.71,81222.27,0.0,0.99998,0.0,0.00421]
[1778431040725,48.71,81222.4,0.0,0.99998,0.0,0.00421]
[1778431041732,48.71,81224.73,0.0,0.99998,0.0,0.00419]
[1778431042372,48.71,81224.73,0.0,0.99998,0.0,0.00419]
[1778431042560,48.71,81224.73,0.0,0.99998,0.0,0.00419]
[1778431042739,48.71,81225.47,0.0,0.99998,0.0,0.00419]
[1778431043727,48.71,81225.47,0.0,0.99998,0.0,0.00419]
[1778431043815,48.71,81225.47,0.0,0.99998,0.0,0.00419]
[1778431049415,48.71,81225.5,0.0,0.99998,0.0,0.00419]
[1778431049565,48.71,81225.5,0.0,0.99998,0.0,0.00419]
[1778431058852,48.71,81225.32,0.0,0.99998,0.0,0.00417]
[1778431064976,48.71,81225.58,0.0,0.99998,0.0,0.00417]
[1778431065017,48.71,81234.48,0.0,0.99998,0.0,0.00411]
[1778431065068,48.71,81234.48,0.0,0.99998,0.0,0.00411]
[1778431065902,48.71,81234.38,0.0,0.99998,0.0,0.00411]
[1778431066515,48.71,81234.38,0.0,0.99998,0.0,0.00411]
[1778431066563,48.71,81234.38,0.0,0.99998,0.0,0.00411]
[1778431069930,48.71,81237.26,0.0,0.99998,0.0,0.0041]
[1778431074965,48.71,81237.21,0.0,0.99998,0.0,0.0041]
[1778431075792,48.71,81237.21,0.0,0.99998,0.0,0.0041]
[1778431075810,48.71,81237.21,0.0,0.99998,0.0,0.0041]
[1778431075972,48.71,81239.08,0.0,0.99998,0.0,0.00408]
[1778431076476,48.71,81239.08,0.0,0.99998,0.0,0.00408]
[1778431076561,48.71,81239.08,0.0,0.99998,0.0,0.00408]
[1778431082017,48.71,81239.87,0.0,0.99998,0.0,0.00408]
[1778431086230,48.71,81240.15,0.0,0.99998,0.0,0.00408]
[1778431086310,48.71,81240.15,0.0,0.99998,0.0,0.00408]
[1778431087052,48.71,81240.12,0.0,0.99998,0.0,0.00408]
[1778431087948,48.71,81240.12,0.0,0.99998,0.0,0.00408]
[1778431088067,48.71,81240.12,0.0,0.99998,0.0,0.00408]
[1778431088059,48.71,81237.35,0.0,0.99998,0.0,0.0041]
[1778431093094,48.71,81237.55,0.0,0.99998,0.0,0.00409]
[1778431096846,48.71,81237.79,0.0,0.99998,0.0,0.00409]
[1778431097064,48.71,81237.79,0.0,0.99998,0.0,0.00409]
[1778431096918,48.71,81237.79,0.0,0.99998,0.0,0.00409]
[1778431097122,48.71,81237.87,0.0,0.99998,0.0,0.00409]
[1778431100912,48.71,81237.69,0.0,0.99998,0.0,0.00409]
[1778431101064,48.71,81237.69,0.0,0.99998,0.0,0.00409]
[1778431106624,48.71,81238.13,0.0,0.99998,0.0,0.00409]
[1778431107192,48.71,81244.0,0.0,0.99998,0.0,0.00405]
[1778431108481,48.71,81244.0,0.0,0.99998,0.0,0.00405]
[1778431108565,48.71,81244.0,0.0,0.99998,0.0,0.00405]
[1778431108662,48.71,81246.03,0.0,0.99998,0.0,0.00404]
[1778431114241,48.71,81247.77,0.0,0.99998,0.0,0.00401]
[1778431116103,48.71,81247.77,0.0,0.99998,0.0,0.00401]
[1778431116013,48.71,81249.03,0.0,0.99998,0.0,0.00401]
[1778431116317,48.71,81249.03,0.0,0.99998,0.0,0.00401]
[1778431119771,48.71,81248.35,0.0,0.99998,0.0,0.00401]
[1778431119813,48.71,81248.35,0.0,0.99998,0.0,0.00401]
[1778431119872,48.71,81246.06,0.0,0.99998,0.0,0.00402]
[1778431120283,48.71,81247.26,0.0,0.99998,0.0,0.00402]
[1778431122297,48.71,81248.85,0.0,0.99998,0.0,0.00401]
[1778431126854,48.71,81249.93,0.0,0.99998,0.0,0.004]
[1778431127065,48.71,81249.93,0.0,0.99998,0.0,0.004]
[1778431126890,48.71,81251.46,0.0,0.99998,0.0,0.00399]
[1778431127332,48.71,81250.22,0.0,0.99998,0.0,0.004]
[1778431131922,48.71,81251.11,0.0,0.99998,0.0,0.00399]
[1778431132065,48.71,81251.11,0.0,0.99998,0.0,0.00399]
[1778431138409,48.71,81251.18,0.0,0.99998,0.0,0.00399]
[1778431143416,48.71,81251.0,0.0,0.99998,0.0,0.00399]
[1778431143564,48.71,81251.0,0.0,0.99998,0.0,0.00399]
[1778431144451,48.71,81252.57,0.0,0.99998,0.0,0.00398]
[1778431147475,48.71,81250.91,0.0,0.99998,0.0,0.00399]
[1778431150494,48.71,81252.27,0.0,0.99998,0.0,0.00399]
[1778431151929,48.71,81252.27,0.0,0.99998,0.0,0.00399]
[1778431152069,48.71,81252.27,0.0,0.99998,0.0,0.00399]
[1778431152169,48.71,81255.58,0.0,0.99998,0.0,0.00397]
[1778431157543,48.71,81256.18,0.0,0.99998,0.0,0.00396]
[1778431158517,48.71,81256.18,0.0,0.99998,0.0,0.00396]
[1778431158563,48.71,81256.18,0.0,0.99998,0.0,0.00396]
[1778431159797,48.71,81256.08,0.0,0.99998,0.0,0.00396]
[1778431160564,48.71,81265.16,0.0,0.99998,0.0,0.00391]
[1778431161323,48.71,81265.16,0.0,0.99998,0.0,0.00391]
[1778431161558,48.71,81265.16,0.0,0.99998,0.0,0.00391]
[1778431161571,48.71,81270.62,0.0,0.99998,0.0,0.00387]
[1778431162578,48.71,81275.88,0.0,0.99998,0.0,0.00384]
[1778431163313,48.71,81275.88,0.0,0.99998,0.0,0.00384]
[1778431163414,48.71,81275.88,0.0,0.99998,0.0,0.00384]
[1778431167617,48.71,81280.26,0.0,0.99998,0.0,0.00382]
[1778431170672,48.71,81282.75,0.0,0.99998,0.0,0.0038]
[1778431170811,48.71,81282.75,0.0,0.99998,0.0,0.0038]
[1778431176679,48.71,81283.27,0.0,0.99998,0.0,0.00378]
[1778431180082,48.71,81283.27,0.0,0.99998,0.0,0.00378]
[1778431180311,48.71,81284.29,0.0,0.99998,0.0,0.00378]
[1778431183086,48.71,81286.81,0.0,0.99998,0.0,0.00376]
[1778431183187,48.71,81285.34,0.0,0.99998,0.0,0.00377]
[1778431183311,48.71,81285.34,0.0,0.99998,0.0,0.00377]
[1778431189772,48.71,81286.11,0.0,0.99998,0.0,0.00377]
[1778431190779,48.71,81289.9,0.0,0.99998,0.0,0.00375]
[1778431191782,48.71,81289.9,0.0,0.99998,0.0,0.00375]
[1778431191813,48.71,81289.9,0.0,0.99998,0.0,0.00375]
[1778431194597,48.71,81287.52,0.0,0.99998,0.0,0.00376]
[1778431194814,48.71,81287.52,0.0,0.99998,0.0,0.00376]
[1778431194888,48.71,81285.41,0.0,0.99998,0.0,0.00377]
[1778431196821,48.71,81282.25,0.0,0.99998,0.0,0.00379]
[1778431197411,48.71,81282.25,0.0,0.99998,0.0,0.00379]
[1778431197571,48.71,81282.25,0.0,0.99998,0.0,0.00379]
[1778431202863,48.71,81282.17,0.0,0.99998,0.0,0.00379]
[1778431208905,48.71,81282.83,0.0,0.99998,0.0,0.00379]
[1778431213643,48.71,81284.64,0.0,0.99998,0.0,0.00378]
[1778431213812,48.71,81284.64,0.0,0.99998,0.0,0.00378]
[1778431216456,48.71,81284.73,0.0,0.99998,0.0,0.00378]
[1778431216561,48.71,81284.73,0.0,0.99998,0.0,0.00378]
[1778431216659,48.71,81284.73,0.0,0.99998,0.0,0.00378]
[1778431217968,48.71,81287.47,0.0,0.99998,0.0,0.00376]
[1778431219952,48.71,81288.33,0.0,0.99998,0.0,0.00375]
[1778431220063,48.71,81288.33,0.0,0.99998,0.0,0.00375]
[1778431224014,48.71,81296.45,0.0,0.99998,0.0,0.00371]
[1778431225031,48.71,81296.45,0.0,0.99998,0.0,0.00371]
[1778431225063,48.71,81296.45,0.0,0.99998,0.0,0.00371]
[1778431227726,48.71,81300.28,0.0,0.99998,0.0,0.00369]
[1778431227815,48.71,81300.28,0.0,0.99998,0.0,0.00369]
[1778431228039,48.71,81301.7,0.0,0.99998,0.0,0.00368]
[1778431233183,48.71,81301.3,0.0,0.99998,0.0,0.00367]
[1778431233309,48.71,81298.69,0.0,0.99998,0.0,0.00368]
[1778431239188,48.71,81299.9,0.0,0.99998,0.0,0.00367]
[1778431239220,48.71,81295.18,0.0,0.99998,0.0,0.0037]
[1778431239312,48.71,81295.18,0.0,0.99998,0.0,0.0037]
[1778431240123,48.71,81289.67,0.0,0.99998,0.0,0.00373]
[1778431242112,48.71,81289.1,0.0,0.99998,0.0,0.00374]
[1778431242137,48.71,81289.0,0.0,0.99998,0.0,0.00374]
[1778431242310,48.71,81289.0,0.0,0.99998,0.0,0.00374]
[1778431245529,48.71,81287.16,0.0,0.99998,0.0,0.00375]
[1778431245566,48.71,81287.16,0.0,0.99998,0.0,0.00375]
[1778431247173,48.71,81277.13,0.0,0.99998,0.0,0.00381]
[1778431249187,48.71,81275.41,0.0,0.99998,0.0,0.00382]
[1778431251057,48.71,81275.66,0.0,0.99998,0.0,0.00381]
[1778431251168,48.71,81275.66,0.0,0.99998,0.0,0.00381]
[1778431251201,48.71,81275.44,0.0,0.99998,0.0,0.00382]
[1778431251311,48.71,81275.44,0.0,0.99998,0.0,0.00382]
[1778431252208,48.71,81280.16,0.0,0.99998,0.0,0.00379]
[1778431252842,48.71,81280.16,0.0,0.99998,0.0,0.00379]
[1778431253062,48.71,81280.16,0.0,0.99998,0.0,0.00379]
[1778431253215,48.71,81288.59,0.0,0.99998,0.0,0.00374]
[1778431255229,48.71,81289.0,0.0,0.99998,0.0,0.00374]
[1778431255402,48.71,81289.0,0.0,0.99998,0.0,0.00374]
[1778431255566,48.71,81289.0,0.0,0.99998,0.0,0.00374]
[1778431256236,48.71,81289.43,0.0,0.99998,0.0,0.00373]
[1778431259130,48.71,81292.01,0.0,0.99998,0.0,0.00372]
[1778431259190,48.71,81292.01,0.0,0.99998,0.0,0.00372]
[1778431259258,48.71,81296.25,0.0,0.99998,0.0,0.00369]
[1778431260264,48.71,81304.23,0.0,0.99998,0.0,0.00365]
[1778431262278,48.71,81306.57,0.0,0.99998,0.0,0.00364]
[1778431263890,48.71,81306.27,0.0,0.99998,0.0,0.00364]
[1778431264071,48.71,81306.27,0.0,0.99998,0.0,0.00364]
[1778431264292,48.71,81305.91,0.0,0.99998,0.0,0.00364]
[1778431265000,48.71,81305.91,0.0,0.99998,0.0,0.00364]
[1778431265061,48.71,81305.91,0.0,0.99998,0.0,0.00364]
[1778431265299,48.71,81303.27,0.0,0.99998,0.0,0.00365]
[1778431266306,48.71,81298.68,0.0,0.99998,0.0,0.00368]
[1778431267313,48.71,81294.63,0.0,0.99998,0.0,0.0037]
[1778431268528,48.71,81294.63,0.0,0.99998,0.0,0.0037]
[1778431268559,48.71,81294.63,0.0,0.99998,0.0,0.0037]
[1778431268629,48.71,81290.61,0.0,0.99998,0.0,0.00373]
[1778431269463,48.71,81290.61,0.0,0.99998,0.0,0.00373]
[1778431269563,48.71,81290.61,0.0,0.99998,0.0,0.00373]
[1778431269724,48.71,81288.14,0.0,0.99998,0.0,0.00374]
[1778431275371,48.71,81286.65,0.0,0.99998,0.0,0.00375]
[1778431279684,48.71,81284.4,0.0,0.99998,0.0,0.00376]
[1778431279742,48.71,81278.66,0.0,0.99998,0.0,0.0038]
[1778431281412,48.71,81275.67,0.0,0.99998,0.0,0.00381]
[1778431283099,48.71,81275.67,0.0,0.99998,0.0,0.00381]
[1778431283310,48.71,81275.67,0.0,0.99998,0.0,0.00381]
[1778431283126,48.71,81275.29,0.0,0.99998,0.0,0.00382]
[1778431289275,48.71,81276.74,0.0,0.99998,0.0,0.00381]
[1778431289318,48.71,81276.74,0.0,0.99998,0.0,0.00381]
[1778431293496,48.71,81281.74,0.0,0.99998,0.0,0.00376]
[1778431295097,48.71,81281.74,0.0,0.99998,0.0,0.00376]
[1778431295315,48.71,81281.74,0.0,0.99998,0.0,0.00376]
[1778431295164,48.71,81283.19,0.0,0.99998,0.0,0.00376]
[1778431296075,48.71,81283.19,0.0,0.99998,0.0,0.00376]
[1778431296313,48.71,81283.19,0.0,0.99998,0.0,0.00376]
[1778431301552,48.71,81281.3,0.0,0.99998,0.0,0.00377]
[1778431302559,48.71,81277.74,0.0,0.99998,0.0,0.00379]
[1778431303580,48.71,81277.74,0.0,0.99998,0.0,0.00379]
[1778431303818,48.71,81277.74,0.0,0.99998,0.0,0.00379]
[1778431303917,48.71,81277.33,0.0,0.99998,0.0,0.00379]
[1778431304430,48.71,81277.33,0.0,0.99998,0.0,0.00379]
[1778431304568,48.71,81277.33,0.0,0.99998,0.0,0.00379]
[1778431311622,48.71,81277.0,0.0,0.99998,0.0,0.00379]
[1778431314889,48.71,81278.11,0.0,0.99998,0.0,0.00379]
[1778431315064,48.71,81278.11,0.0,0.99998,0.0,0.00379]
[1778431315164,48.71,81286.74,0.0,0.99998,0.0,0.00373]
[1778431315650,48.71,81289.57,0.0,0.99998,0.0,0.00372]
[1778431316721,48.71,81289.57,0.0,0.99998,0.0,0.00372]
[1778431316812,48.71,81289.57,0.0,0.99998,0.0,0.00372]
[1778431320685,48.71,81285.42,0.0,0.99998,0.0,0.00374]
[1778431321531,48.71,81285.42,0.0,0.99998,0.0,0.00374]
[1778431321564,48.71,81285.42,0.0,0.99998,0.0,0.00374]
[1778431321692,48.71,81284.39,0.0,0.99998,0.0,0.00375]
[1778431322682,48.71,81284.39,0.0,0.99998,0.0,0.00375]
[1778431322810,48.71,81284.39,0.0,0.99998,0.0,0.00375]
[1778431328741,48.71,81284.51,0.0,0.99998,0.0,0.00375]
[1778431330169,48.71,81284.51,0.0,0.99998,0.0,0.00375]
[1778431330314,48.71,81284.51,0.0,0.99998,0.0,0.00375]
[1778431330270,48.71,81284.93,0.0,0.99998,0.0,0.00375]
[1778431331367,48.71,81284.25,0.0,0.99998,0.0,0.00375]
[1778431331560,48.71,81284.25,0.0,0.99998,0.0,0.00375]
[1778431336797,48.71,81285.07,0.0,0.99998,0.0,0.00374]
[1778431341832,48.71,81289.47,0.0,0.99998,0.0,0.00372]
[1778431343107,48.71,81289.47,0.0,0.99998,0.0,0.00372]
[1778431343312,48.71,81289.47,0.0,0.99998,0.0,0.00372]
[1778431343162,48.71,81289.83,0.0,0.99998,0.0,0.00372]
[1778431344079,48.71,81289.83,0.0,0.99998,0.0,0.00372]
[1778431344313,48.71,81289.83,0.0,0.99998,0.0,0.00372]
[1778431349888,48.71,81290.18,0.0,0.99998,0.0,0.00371]
[1778431351902,48.71,81287.36,0.0,0.99998,0.0,0.00372]
[1778431356937,48.71,81284.48,0.0,0.99998,0.0,0.00373]
[1778431359153,48.71,81284.48,0.0,0.99998,0.0,0.00373]
[1778431359311,48.71,81284.48,0.0,0.99998,0.0,0.00373]
[1778431359254,48.71,81284.44,0.0,0.99998,0.0,0.00373]
[1778431360083,48.71,81284.44,0.0,0.99998,0.0,0.00373]
[1778431360312,48.71,81284.44,0.0,0.99998,0.0,0.00373]
[1778431364993,48.71,81281.71,0.0,0.99998,0.0,0.00375]
[1778431366291,48.71,81281.71,0.0,0.99998,0.0,0.00375]
[1778431366313,48.71,81281.71,0.0,0.99998,0.0,0.00375]
[1778431366392,48.71,81282.13,0.0,0.99998,0.0,0.00375]
[1778431366953,48.71,81282.13,0.0,0.99998,0.0,0.00375]
[1778431367063,48.71,81282.13,0.0,0.99998,0.0,0.00375]
[1778431374057,48.71,81280.44,0.0,0.99998,0.0,0.00376]
[1778431381106,48.71,81281.04,0.0,0.99998,0.0,0.00375]
[1778431382114,48.71,81281.04,0.0,0.99998,0.0,0.00375]
[1778431382313,48.71,81281.04,0.0,0.99998,0.0,0.00375]
[1778431382379,48.71,81282.38,0.0,0.99998,0.0,0.00375]
[1778431384098,48.71,81283.15,0.0,0.99998,0.0,0.00374]
[1778431384317,48.71,81283.15,0.0,0.99998,0.0,0.00374]
[1778431390169,48.71,81284.33,0.0,0.99998,0.0,0.00373]
[1778431395204,48.71,81283.97,0.0,0.99998,0.0,0.00374]
[1778431396523,48.71,81284.06,0.0,0.99998,0.0,0.00374]
[1778431396563,48.71,81284.06,0.0,0.99998,0.0,0.00374]
[1778431397111,48.71,81284.06,0.0,0.99998,0.0,0.00374]
[1778431397317,48.71,81284.06,0.0,0.99998,0.0,0.00374]
[1778431397418,48.71,81284.06,0.0,0.99998,0.0,0.00374]
[1778431403260,48.71,81284.2,0.0,0.99998,0.0,0.00374]
[1778431405814,48.71,81284.2,0.0,0.99998,0.0,0.00374]
[1778431406059,48.71,81284.2,0.0,0.99998,0.0,0.00374]
[1778431411437,48.71,81284.2,0.0,0.99998,0.0,0.00374]
[1778431411559,48.71,81284.2,0.0,0.99998,0.0,0.00374]
[1778431412323,48.71,81284.46,0.0,0.99998,0.0,0.00372]
[1778431413332,48.71,81287.16,0.0,0.99998,0.0,0.0037]
[1778431415895,48.71,81287.07,0.0,0.99998,0.0,0.0037]
[1778431416064,48.71,81287.07,0.0,0.99998,0.0,0.0037]
[1778431418610,48.71,81286.58,0.0,0.99998,0.0,0.00371]
[1778431419373,48.71,81286.97,0.0,0.99998,0.0,0.0037]
[1778431423861,48.71,81287.29,0.0,0.99998,0.0,0.0037]
[1778431424408,48.71,81287.77,0.0,0.99998,0.0,0.0037]
[1778431429443,48.71,81287.56,0.0,0.99998,0.0,0.0037]
[1778431436492,48.71,81285.82,0.0,0.99998,0.0,0.00371]
[1778431441041,48.71,81284.2,0.0,0.99998,0.0,0.00372]
[1778431441065,48.71,81284.2,0.0,0.99998,0.0,0.00372]
[1778431441139,48.71,81284.2,0.0,0.99998,0.0,0.00372]
[1778431442246,48.71,81284.2,0.0,0.99998,0.0,0.00372]
[1778431442315,48.71,81284.2,0.0,0.99998,0.0,0.00372]
[1778431443541,48.71,81280.26,0.0,0.99998,0.0,0.00374]
[1778431444548,48.71,81270.56,0.0,0.99998,0.0,0.0038]
[1778431446039,48.71,81270.56,0.0,0.99998,0.0,0.0038]
[1778431446062,48.71,81270.56,0.0,0.99998,0.0,0.0038]
[1778431446140,48.71,81267.12,0.0,0.99998,0.0,0.00382]
[1778431446860,48.71,81267.12,0.0,0.99998,0.0,0.00382]
[1778431447032,48.71,81267.12,0.0,0.99998,0.0,0.00382]
[1778431447569,48.71,81272.01,0.0,0.99998,0.0,0.00379]
[1778431448576,48.71,81275.77,0.0,0.99998,0.0,0.00377]
[1778431449803,48.71,81275.77,0.0,0.99998,0.0,0.00377]
[1778431449811,48.71,81275.77,0.0,0.99998,0.0,0.00377]
[1778431450217,48.71,81275.77,0.0,0.99998,0.0,0.00377]
[1778431450312,48.71,81275.77,0.0,0.99998,0.0,0.00377]
[1778431450318,48.71,81276.5,0.0,0.99998,0.0,0.00377]
[1778431455625,48.71,81275.7,0.0,0.99998,0.0,0.00377]
[1778431460660,48.71,81276.06,0.0,0.99998,0.0,0.00377]
[1778431461667,48.71,81265.98,0.0,0.99998,0.0,0.00383]
[1778431462674,48.71,81260.55,0.0,0.99998,0.0,0.00386]
[1778431464126,48.71,81260.55,0.0,0.99998,0.0,0.00386]
[1778431464311,48.71,81260.55,0.0,0.99998,0.0,0.00386]
[1778431464331,48.71,81257.73,0.0,0.99998,0.0,0.00388]
[1778431465695,48.71,81255.21,0.0,0.99998,0.0,0.00389]
[1778431467309,48.71,81255.21,0.0,0.99998,0.0,0.00389]
[1778431467396,48.71,81243.84,0.0,0.99998,0.0,0.00396]
[1778431467709,48.71,81241.34,0.0,0.99998,0.0,0.00398]
[1778431468905,48.71,81241.34,0.0,0.99998,0.0,0.00398]
[1778431469062,48.71,81241.34,0.0,0.99998,0.0,0.00398]
[1778431473751,48.71,81239.55,0.0,0.99998,0.0,0.00397]
[1778431476423,48.71,81239.36,0.0,0.99998,0.0,0.00397]
[1778431476561,48.71,81239.39,0.0,0.99998,0.0,0.00397]
[1778431477362,48.71,81239.39,0.0,0.99998,0.0,0.00397]
[1778431477415,48.71,81239.35,0.0,0.99998,0.0,0.00397]
[1778431477566,48.71,81239.35,0.0,0.99998,0.0,0.00397]
[1778431480803,48.71,81229.31,0.0,0.99998,0.0,0.00404]
[1778431482575,48.71,81229.66,0.0,0.99998,0.0,0.00403]
[1778431482810,48.71,81229.66,0.0,0.99998,0.0,0.00403]
[1778431485201,48.71,81229.3,0.0,0.99998,0.0,0.00404]
[1778431485313,48.71,81229.3,0.0,0.99998,0.0,0.00404]
[1778431485352,48.71,81228.04,0.0,0.99998,0.0,0.00405]
[1778431489866,48.71,81231.9,0.0,0.99998,0.0,0.00402]
[1778431491716,48.71,81231.98,0.0,0.99998,0.0,0.00402]
[1778431491814,48.71,81231.98,0.0,0.99998,0.0,0.00402]
[1778431495908,48.71,81235.08,0.0,0.99998,0.0,0.004]
[1778431497054,48.71,81235.08,0.0,0.99998,0.0,0.004]
[1778431497317,48.71,81235.08,0.0,0.99998,0.0,0.004]
[1778431497358,48.71,81237.08,0.0,0.99998,0.0,0.00399]
[1778431498317,48.71,81237.08,0.0,0.99998,0.0,0.00399]
[1778431498563,48.71,81238.19,0.0,0.99998,0.0,0.00398]
[1778431503964,48.71,81237.88,0.0,0.99998,0.0,0.00398]
[1778431509000,48.71,81234.18,0.0,0.99998,0.0,0.00401]
[1778431510311,48.71,81234.18,0.0,0.99998,0.0,0.00401]
[1778431510532,48.71,81227.84,0.0,0.99998,0.0,0.00405]
[1778431510565,48.71,81227.84,0.0,0.99998,0.0,0.00405]
[1778431511014,48.71,81227.45,0.0,0.99998,0.0,0.00405]
[1778431511543,48.71,81227.45,0.0,0.99998,0.0,0.00405]
[1778431511563,48.71,81227.45,0.0,0.99998,0.0,0.00405]
[1778431514035,48.71,81224.37,0.0,0.99998,0.0,0.00407]
[1778431516049,48.71,81217.99,0.0,0.99998,0.0,0.00411]
[1778431516940,48.71,81217.99,0.0,0.99998,0.0,0.00411]
[1778431517061,48.71,81217.99,0.0,0.99998,0.0,0.00411]
[1778431517102,48.71,81217.3,0.0,0.99998,0.0,0.00411]
[1778431518072,48.71,81217.3,0.0,0.99998,0.0,0.00411]
[1778431518311,48.71,81217.3,0.0,0.99998,0.0,0.00411]
[1778431525475,48.71,81218.62,0.0,0.99998,0.0,0.0041]
[1778431525532,48.71,81218.43,0.0,0.99998,0.0,0.00411]
[1778431525564,48.71,81218.43,0.0,0.99998,0.0,0.00411]
[1778431526119,48.71,81218.57,0.0,0.99998,0.0,0.0041]
[1778431527472,48.71,81218.57,0.0,0.99998,0.0,0.0041]
[1778431527558,48.71,81219.36,0.0,0.99998,0.0,0.0041]
[1778431528133,48.71,81221.83,0.0,0.99998,0.0,0.00408]
[1778431532162,48.71,81227.79,0.0,0.99998,0.0,0.00403]
[1778431532915,48.71,81227.79,0.0,0.99998,0.0,0.00403]
[1778431533060,48.71,81227.79,0.0,0.99998,0.0,0.00403]
[1778431533169,48.71,81227.44,0.0,0.99998,0.0,0.00403]
[1778431533920,48.71,81227.44,0.0,0.99998,0.0,0.00403]
[1778431534064,48.71,81227.44,0.0,0.99998,0.0,0.00403]
[1778431537197,48.71,81229.29,0.0,0.99998,0.0,0.00402]
[1778431542232,48.71,81229.9,0.0,0.99998,0.0,0.00402]
[1778431546674,48.71,81230.46,0.0,0.99998,0.0,0.00401]
[1778431546810,48.71,81230.46,0.0,0.99998,0.0,0.00401]
[1778431546888,48.71,81230.46,0.0,0.99998,0.0,0.00401]
[1778431548573,48.71,81230.46,0.0,0.99998,0.0,0.00401]
[1778431548813,48.71,81230.32,0.0,0.99998,0.0,0.00402]
[1778431556330,48.71,81229.45,0.0,0.99998,0.0,0.00402]
[1778431561365,48.71,81230.38,0.0,0.99998,0.0,0.00401]
[1778431562984,48.71,81231.34,0.0,0.99998,0.0,0.00401]
[1778431563065,48.71,81231.34,0.0,0.99998,0.0,0.00401]
[1778431563379,48.71,81231.98,0.0,0.99998,0.0,0.004]
[1778431563697,48.71,81231.98,0.0,0.99998,0.0,0.004]
[1778431563812,48.71,81231.98,0.0,0.99998,0.0,0.004]
[1778431568755,48.71,81231.81,0.0,0.99998,0.0,0.00401]
[1778431568808,48.71,81231.81,0.0,0.99998,0.0,0.00401]
[1778431569421,48.71,81232.01,0.0,0.99998,0.0,0.004]
[1778431569702,48.71,81232.01,0.0,0.99998,0.0,0.004]
[1778431569812,48.71,81232.01,0.0,0.99998,0.0,0.004]
[1778431575463,48.71,81233.25,0.0,0.99998,0.0,0.004]
[1778431576470,48.71,81235.67,0.0,0.99998,0.0,0.00398]
[1778431577162,48.71,81235.67,0.0,0.99998,0.0,0.00398]
[1778431577311,48.71,81235.67,0.0,0.99998,0.0,0.00398]
[1778431577477,48.71,81236.83,0.0,0.99998,0.0,0.00397]
[1778431578876,48.71,81236.71,0.0,0.99998,0.0,0.00398]
[1778431579062,48.71,81236.71,0.0,0.99998,0.0,0.00398]
[1778431584526,48.71,81236.52,0.0,0.99998,0.0,0.00398]
[1778431586540,48.71,81238.74,0.0,0.99998,0.0,0.00396]
[1778431586892,48.71,81238.74,0.0,0.99998,0.0,0.00396]
[1778431587063,48.71,81238.74,0.0,0.99998,0.0,0.00396]
[1778431587356,48.71,81238.74,0.0,0.99998,0.0,0.00396]
[1778431587553,48.71,81244.05,0.0,0.99998,0.0,0.00393]
[1778431588555,48.71,81251.34,0.0,0.99998,0.0,0.00389]
[1778431590569,48.71,81252.66,0.0,0.99998,0.0,0.00388]
[1778431591357,48.71,81252.66,0.0,0.99998,0.0,0.00388]
[1778431591576,48.71,81252.9,0.0,0.99998,0.0,0.00386]
[1778431594597,48.71,81250.9,0.0,0.99998,0.0,0.00387]
[1778431600204,48.71,81251.92,0.0,0.99998,0.0,0.00387]
[1778431600311,48.71,81251.92,0.0,0.99998,0.0,0.00387]
[1778431602673,48.71,81253.34,0.0,0.99998,0.0,0.00386]
[1778431602809,48.71,81253.34,0.0,0.99998,0.0,0.00386]
[1778431602909,48.71,81252.2,0.0,0.99998,0.0,0.00387]
[1778431604603,48.71,81252.2,0.0,0.99998,0.0,0.00387]
[1778431604811,48.71,81252.08,0.0,0.99998,0.0,0.00387]
[1778431604909,48.71,81250.0,0.0,0.99998,0.0,0.00388]
[1778431608045,48.71,81249.62,0.0,0.99998,0.0,0.00388]
[1778431608178,48.71,81250.25,0.0,0.99998,0.0,0.00388]
[1778431608695,48.71,81255.51,0.0,0.99998,0.0,0.00385]
[1778431609702,48.71,81261.53,0.0,0.99998,0.0,0.00381]
[1778431610709,48.71,81261.52,0.0,0.99998,0.0,0.00381]
[1778431611992,48.71,81261.52,0.0,0.99998,0.0,0.00381]
[1778431612055,48.71,81261.98,0.0,0.99998,0.0,0.00381]
[1778431613730,48.71,81258.77,0.0,0.99998,0.0,0.00383]
[1778431617758,48.71,81264.09,0.0,0.99998,0.0,0.0038]
[1778431618765,48.71,81266.6,0.0,0.99998,0.0,0.00378]
[1778431619862,48.71,81266.6,0.0,0.99998,0.0,0.00378]
[1778431620061,48.71,81266.6,0.0,0.99998,0.0,0.00378]
[1778431620127,48.71,81267.38,0.0,0.99998,0.0,0.00378]
[1778431620779,48.71,81272.37,0.0,0.99998,0.0,0.00375]
[1778431621786,48.71,81279.98,0.0,0.99998,0.0,0.0037]
[1778431622799,48.71,81282.14,0.0,0.99998,0.0,0.00369]
[1778431623806,48.71,81285.78,0.0,0.99998,0.0,0.00367]
[1778431625254,48.71,81285.78,0.0,0.99998,0.0,0.00367]
[1778431625311,48.71,81285.78,0.0,0.99998,0.0,0.00367]
[1778431625899,48.71,81286.14,0.0,0.99998,0.0,0.00367]
[1778431625923,48.71,81286.12,0.0,0.99998,0.0,0.00367]
[1778431626844,48.71,81290.66,0.0,0.99998,0.0,0.00364]
[1778431628858,48.71,81289.38,0.0,0.99998,0.0,0.00365]
[1778431629857,48.71,81289.38,0.0,0.99998,0.0,0.00365]
[1778431634900,48.71,81290.35,0.0,0.99998,0.0,0.00364]
[1778431636062,48.71,81290.35,0.0,0.99998,0.0,0.00364]
[1778431636116,48.71,81290.13,0.0,0.99998,0.0,0.00364]
[1778431639935,48.71,81289.08,0.0,0.99998,0.0,0.00365]
[1778431640691,48.71,81289.08,0.0,0.99998,0.0,0.00365]
[1778431640815,48.71,81289.08,0.0,0.99998,0.0,0.00365]
[1778431643469,48.71,81288.75,0.0,0.99998,0.0,0.00365]
[1778431643657,48.71,81288.86,0.0,0.99998,0.0,0.00365]
[1778431643963,48.71,81291.87,0.0,0.99998,0.0,0.00363]
[1778431647471,48.71,81291.61,0.0,0.99998,0.0,0.00364]
[1778431651014,48.71,81290.7,0.0,0.99998,0.0,0.00363]
[1778431653564,48.71,81290.44,0.0,0.99998,0.0,0.00363]
[1778431653664,48.71,81289.46,0.0,0.99998,0.0,0.00363]
[1778431659072,48.71,81289.58,0.0,0.99998,0.0,0.00363]
[1778431664107,48.71,81289.68,0.0,0.99998,0.0,0.00363]
[1778431669142,48.71,81289.83,0.0,0.99998,0.0,0.00363]
[1778431671157,48.71,81279.13,0.0,0.99998,0.0,0.00369]
[1778431672163,48.71,81275.5,0.0,0.99998,0.0,0.00371]
[1778431673170,48.71,81277.81,0.0,0.99998,0.0,0.0037]
[1778431674254,48.71,81277.81,0.0,0.99998,0.0,0.0037]
[1778431674312,48.71,81277.81,0.0,0.99998,0.0,0.0037]
[1778431675184,48.71,81279.37,0.0,0.99998,0.0,0.00369]
[1778431676191,48.71,81281.2,0.0,0.99998,0.0,0.00368]
[1778431681226,48.71,81280.7,0.0,0.99998,0.0,0.00368]
[1778431682233,48.71,81279.53,0.0,0.99998,0.0,0.00369]
[1778431684253,48.71,81279.35,0.0,0.99998,0.0,0.00369]
[1778431684313,48.71,81279.35,0.0,0.99998,0.0,0.00369]
[1778431690289,48.71,81279.12,0.0,0.99998,0.0,0.00369]
[1778431692303,48.71,81277.87,0.0,0.99998,0.0,0.0037]
[1778431693486,48.71,81277.87,0.0,0.99998,0.0,0.0037]
[1778431693563,48.71,81277.87,0.0,0.99998,0.0,0.0037]
[1778431693565,48.71,81277.56,0.0,0.99998,0.0,0.0037]
[1778431699352,48.71,81278.61,0.0,0.99998,0.0,0.0037]
[1778431700359,48.71,81283.35,0.0,0.99998,0.0,0.00367]
[1778431701014,48.71,81283.35,0.0,0.99998,0.0,0.00367]
[1778431701074,48.71,81283.35,0.0,0.99998,0.0,0.00367]
[1778431702869,48.71,81284.02,0.0,0.99998,0.0,0.00366]
[1778431703062,48.71,81284.02,0.0,0.99998,0.0,0.00366]
[1778431703162,48.71,81284.02,0.0,0.99998,0.0,0.00366]
[1778431708416,48.71,81283.99,0.0,0.99998,0.0,0.00366]
[1778431712375,48.71,81283.37,0.0,0.99998,0.0,0.00365]
[1778431712563,48.71,81283.37,0.0,0.99998,0.0,0.00365]
[1778431719493,48.71,81280.34,0.0,0.99998,0.0,0.00367]
[1778431721509,48.71,81280.06,0.0,0.99998,0.0,0.00367]
[1778431721563,48.71,81280.06,0.0,0.99998,0.0,0.00367]
[1778431723141,48.71,81280.58,0.0,0.99998,0.0,0.00367]
[1778431723317,48.71,81280.58,0.0,0.99998,0.0,0.00367]
[1778431723410,48.71,81280.58,0.0,0.99998,0.0,0.00367]
[1778431727550,48.71,81276.54,0.0,0.99998,0.0,0.00369]
[1778431728505,48.71,81276.54,0.0,0.99998,0.0,0.00369]
[1778431728562,48.71,81276.54,0.0,0.99998,0.0,0.00369]
[1778431740641,48.71,81274.38,0.0,0.99998,0.0,0.00371]
[1778431742358,48.71,81274.76,0.0,0.99998,0.0,0.0037]
[1778431742561,48.71,81274.76,0.0,0.99998,0.0,0.0037]
[1778431744949,48.71,81276.5,0.0,0.99998,0.0,0.00369]
[1778431745067,48.71,81276.5,0.0,0.99998,0.0,0.00369]
[1778431745676,48.71,81276.42,0.0,0.99998,0.0,0.00369]
[1778431750712,48.71,81275.67,0.0,0.99998,0.0,0.0037]
[1778431752166,48.71,81275.64,0.0,0.99998,0.0,0.0037]
[1778431752315,48.71,81275.64,0.0,0.99998,0.0,0.0037]
[1778431759775,48.71,81276.08,0.0,0.99998,0.0,0.0037]
[1778431763129,48.71,81276.88,0.0,0.99998,0.0,0.00369]
[1778431763310,48.71,81276.88,0.0,0.99998,0.0,0.00369]
[1778431764728,48.71,81276.92,0.0,0.99998,0.0,0.00369]
[1778431764818,48.71,81276.92,0.0,0.99998,0.0,0.00369]
[1778431764827,48.71,81276.88,0.0,0.99998,0.0,0.00369]
[1778431766824,48.71,81282.43,0.0,0.99998,0.0,0.00366]
[1778431767938,48.71,81282.43,0.0,0.99998,0.0,0.00366]
[1778431768063,48.71,81282.43,0.0,0.99998,0.0,0.00366]
[1778431769845,48.71,81287.91,0.0,0.99998,0.0,0.00363]
[1778431770852,48.71,81290.67,0.0,0.99998,0.0,0.00361]
[1778431772329,48.71,81290.67,0.0,0.99998,0.0,0.00361]
[1778431772330,48.71,81292.82,0.0,0.99998,0.0,0.00359]
[1778431773349,48.71,81292.82,0.0,0.99998,0.0,0.00359]
[1778431773478,48.71,81292.82,0.0,0.99998,0.0,0.00359]
[1778431778908,48.71,81293.18,0.0,0.99998,0.0,0.00358]
[1778431783943,48.71,81293.53,0.0,0.99998,0.0,0.00358]
[1778431787246,48.71,81293.85,0.0,0.99998,0.0,0.00358]
[1778431787310,48.71,81293.85,0.0,0.99998,0.0,0.00358]
[1778431790068,48.71,81296.27,0.0,0.99999,0.0,0.00357]
[1778431790313,48.71,81296.27,0.0,0.99999,0.0,0.00357]
[1778431790334,48.71,81301.13,0.0,0.99999,0.0,0.00354]
[1778431791439,48.71,81301.13,0.0,0.99999,0.0,0.00354]
[1778431791566,48.71,81301.13,0.0,0.99999,0.0,0.00354]
[1778431791663,48.71,81307.06,0.0,0.99999,0.0,0.00351]
[1778431797034,48.71,81307.36,0.0,0.99999,0.0,0.00351]
[1778431799956,48.71,81307.44,0.0,0.99999,0.0,0.00351]
[1778431800060,48.71,81307.44,0.0,0.99999,0.0,0.00351]
[1778431805343,48.71,81309.28,0.0,0.99999,0.0,0.0035]
[1778431805569,48.71,81309.28,0.0,0.99999,0.0,0.0035]
[1778431805577,48.71,81310.32,0.0,0.99999,0.0,0.00349]
[1778431807795,48.71,81310.32,0.0,0.99999,0.0,0.00349]
[1778431807816,48.71,81310.32,0.0,0.99999,0.0,0.00349]
[1778431813147,48.71,81314.8,0.0,0.99999,0.0,0.00347]
[1778431814154,48.71,81318.15,0.0,0.99999,0.0,0.00345]
[1778431815171,48.71,81324.07,0.0,0.99999,0.0,0.00342]
[1778431816173,48.71,81339.71,0.0,0.99999,0.0,0.00333]
[1778431817186,48.71,81339.32,0.0,0.99999,0.0,0.00333]
[1778431819448,48.71,81337.98,0.0,0.99999,0.0,0.00334]
[1778431819564,48.71,81337.98,0.0,0.99999,0.0,0.00334]
[1778431822040,48.71,81337.94,0.0,0.99999,0.0,0.00334]
[1778431822063,48.71,81337.94,0.0,0.99999,0.0,0.00334]
[1778431822139,48.71,81337.94,0.0,0.99999,0.0,0.00334]
[1778431825088,48.71,81339.02,0.0,0.99999,0.0,0.00334]
[1778431825317,48.71,81339.02,0.0,0.99999,0.0,0.00334]
[1778431830285,48.71,81342.38,0.0,0.99999,0.0,0.00332]
[1778431831670,48.71,81342.38,0.0,0.99999,0.0,0.00332]
[1778431831811,48.71,81342.38,0.0,0.99999,0.0,0.00332]
[1778431834085,48.71,81345.4,0.0,0.99999,0.0,0.00329]
[1778431834320,48.71,81345.4,0.0,0.99999,0.0,0.00329]
[1778431834421,48.71,81345.32,0.0,0.99999,0.0,0.00329]
[1778431836586,48.71,81344.39,0.0,0.99999,0.0,0.0033]
[1778431836812,48.71,81344.39,0.0,0.99999,0.0,0.0033]
[1778431842373,48.71,81344.93,0.0,0.99999,0.0,0.00329]
[1778431845013,48.71,81344.97,0.0,0.99999,0.0,0.00329]
[1778431845068,48.71,81344.97,0.0,0.99999,0.0,0.00329]
[1778431845398,48.71,81344.7,0.0,0.99999,0.0,0.00329]
[1778431846137,48.71,81344.7,0.0,0.99999,0.0,0.00329]
[1778431846313,48.71,81344.7,0.0,0.99999,0.0,0.00329]
[1778431846405,48.71,81335.63,0.0,0.99999,0.0,0.00334]
[1778431847412,48.71,81330.01,0.0,0.99999,0.0,0.00337]
[1778431852447,48.71,81327.75,0.0,0.99999,0.0,0.00338]
[1778431853454,48.71,81321.79,0.0,0.99999,0.0,0.00341]
[1778431853893,48.71,81321.79,0.0,0.99999,0.0,0.00341]
[1778431854064,48.71,81321.79,0.0,0.99999,0.0,0.00341]
[1778431854465,48.71,81312.6,0.0,0.99999,0.0,0.00346]
[1778431856480,48.71,81310.29,0.0,0.99999,0.0,0.00348]
[1778431857747,48.71,81310.29,0.0,0.99999,0.0,0.00348]
[1778431857815,48.71,81310.29,0.0,0.99999,0.0,0.00348]
[1778431857849,48.71,81310.02,0.0,0.99999,0.0,0.00348]
[1778431862521,48.71,81320.83,0.0,0.99999,0.0,0.00342]
[1778431863267,48.71,81320.83,0.0,0.99999,0.0,0.00342]
[1778431863312,48.71,81320.83,0.0,0.99999,0.0,0.00342]
[1778431863528,48.71,81323.25,0.0,0.99999,0.0,0.00341]
[1778431866560,48.71,81323.19,0.0,0.99999,0.0,0.00341]
[1778431866830,48.71,81323.19,0.0,0.99999,0.0,0.00341]
[1778431866768,48.71,81319.48,0.0,0.99999,0.0,0.00343]
[1778431867061,48.71,81319.48,0.0,0.99999,0.0,0.00343]
[1778431867556,48.71,81315.18,0.0,0.99999,0.0,0.00345]
[1778431872591,48.71,81317.1,0.0,0.99999,0.0,0.00344]
[1778431874605,48.71,81319.78,0.0,0.99999,0.0,0.00343]
[1778431877629,48.71,81323.71,0.0,0.99999,0.0,0.0034]
[1778431882664,48.71,81323.8,0.0,0.99999,0.0,0.0034]
[1778431887699,48.71,81322.46,0.0,0.99999,0.0,0.00341]
[1778431892734,48.71,81322.3,0.0,0.99999,0.0,0.0034]
[1778431897769,48.71,81321.43,0.0,0.99999,0.0,0.0034]
[1778431898776,48.71,81318.66,0.0,0.99999,0.0,0.00342]
[1778431900790,48.71,81311.97,0.0,0.99999,0.0,0.00345]
[1778431901797,48.71,81307.8,0.0,0.99999,0.0,0.00348]
[1778431906832,48.71,81304.91,0.0,0.99999,0.0,0.00349]
[1778431910860,48.71,81300.69,0.0,0.99999,0.0,0.00352]
[1778431912874,48.71,81295.48,0.0,0.99999,0.0,0.00354]
[1778431917909,48.71,81294.42,0.0,0.99999,0.0,0.00355]
[1778431921938,48.71,81297.38,0.0,0.99999,0.0,0.00353]
[1778431922945,48.71,81301.34,0.0,0.99999,0.0,0.00351]
[1778431927980,48.71,81304.09,0.0,0.99999,0.0,0.0035]
[1778431928988,48.71,81307.5,0.0,0.99999,0.0,0.00348]
[1778431934891,48.71,81306.64,0.0,0.99999,0.0,0.00348]
[1778431936050,48.71,81311.28,0.0,0.99999,0.0,0.00346]
[1778431938852,48.71,81311.35,0.0,0.99999,0.0,0.00346]
[1778431944940,48.71,81313.28,0.0,0.99999,0.0,0.00345]
[1778431945125,48.71,81318.64,0.0,0.99999,0.0,0.00342]
[1778431946052,48.71,81318.64,0.0,0.99999,0.0,0.00342]
[1778431946209,48.71,81318.64,0.0,0.99999,0.0,0.00342]
[1778431946506,48.71,81318.64,0.0,0.99999,0.0,0.00342]
[1778431946769,48.71,81318.64,0.0,0.99999,0.0,0.00342]
[1778431946871,48.71,81324.79,0.0,0.99999,0.0,0.00339]
[1778431948914,48.71,81322.33,0.0,0.99999,0.0,0.0034]
[1778431951061,48.71,81321.93,0.0,0.99999,0.0,0.0034]
[1778431951164,48.71,81320.78,0.0,0.99999,0.0,0.00339]
[1778431953021,48.71,81320.78,0.0,0.99999,0.0,0.00339]
[1778431956802,48.71,81323.34,0.0,0.99999,0.0,0.00338]
[1778431957004,48.71,81323.34,0.0,0.99999,0.0,0.00338]
[1778431963251,48.71,81324.11,0.0,0.99999,0.0,0.00338]
[1778431970300,48.71,81324.5,0.0,0.99999,0.0,0.00337]
[1778431974202,48.71,81324.3,0.0,0.99999,0.0,0.00337]
[1778431974314,48.71,81324.3,0.0,0.99999,0.0,0.00337]
[1778431976724,48.71,81324.25,0.0,0.99999,0.0,0.00337]
[1778431976812,48.71,81324.25,0.0,0.99999,0.0,0.00337]
[1778431976825,48.71,81324.16,0.0,0.99999,0.0,0.00338]
[1778431981378,48.71,81319.7,0.0,0.99999,0.0,0.0034]
[1778431982384,48.71,81317.0,0.0,0.99999,0.0,0.00341]
[1778431984398,48.71,81324.51,0.0,0.99999,0.0,0.00337]
[1778431986412,48.71,81327.64,0.0,0.99999,0.0,0.00336]
[1778431987735,48.71,81327.64,0.0,0.99999,0.0,0.00336]
[1778431987812,48.71,81327.64,0.0,0.99999,0.0,0.00336]
[1778431997490,48.71,81329.84,0.0,0.99999,0.0,0.00335]
[1778432002952,48.71,81331.85,0.0,0.99999,0.0,0.00333]
[1778432003064,48.71,81331.85,0.0,0.99999,0.0,0.00333]
[1778432003053,48.71,81334.67,0.0,0.99999,0.0,0.00332]
[1778432004291,48.71,81334.87,0.0,0.99999,0.0,0.00332]
[1778432004311,48.71,81334.87,0.0,0.99999,0.0,0.00332]
[1778432009574,48.71,81337.56,0.0,0.99999,0.0,0.0033]
[1778432010889,48.71,81337.56,0.0,0.99999,0.0,0.0033]
[1778432011064,48.71,81337.56,0.0,0.99999,0.0,0.0033]
[1778432010891,48.71,81337.51,0.0,0.99999,0.0,0.00331]
[1778432014857,48.71,81338.42,0.0,0.99999,0.0,0.00329]
[1778432015070,48.71,81338.42,0.0,0.99999,0.0,0.00329]
[1778432020651,48.71,81339.34,0.0,0.99999,0.0,0.00328]
[1778432025155,48.71,81337.1,0.0,0.99999,0.0,0.00329]
[1778432025310,48.71,81337.1,0.0,0.99999,0.0,0.00329]
[1778432025686,48.71,81335.83,0.0,0.99999,0.0,0.0033]
[1778432028178,48.71,81335.04,0.0,0.99999,0.0,0.0033]
[1778432028314,48.71,81335.04,0.0,0.99999,0.0,0.0033]
[1778432033742,48.71,81335.09,0.0,0.99999,0.0,0.0033]
[1778432038777,48.71,81335.04,0.0,0.99999,0.0,0.0033]
[1778432039511,48.71,81335.04,0.0,0.99999,0.0,0.0033]
[1778432039562,48.71,81335.04,0.0,0.99999,0.0,0.0033]
[1778432039784,48.71,81334.57,0.0,0.99999,0.0,0.00331]
[1778432040656,48.71,81334.57,0.0,0.99999,0.0,0.00331]
[1778432040810,48.71,81334.57,0.0,0.99999,0.0,0.00331]
[1778432046833,48.71,81334.45,0.0,0.99999,0.0,0.00331]
[1778432051374,48.71,81334.45,0.0,0.99999,0.0,0.00331]
[1778432051561,48.71,81334.45,0.0,0.99999,0.0,0.00331]
[1778432051755,48.71,81334.45,0.0,0.99999,0.0,0.00331]
[1778432051812,48.71,81334.45,0.0,0.99999,0.0,0.00331]
[1778432051856,48.71,81334.45,0.0,0.99999,0.0,0.00331]
[1778432056903,48.71,81334.23,0.0,0.99999,0.0,0.00331]
[1778432059512,48.71,81335.37,0.0,0.99999,0.0,0.0033]
[1778432059562,48.71,81335.37,0.0,0.99999,0.0,0.0033]
[1778432059927,48.71,81335.4,0.0,0.99999,0.0,0.0033]
[1778432060570,48.71,81335.4,0.0,0.99999,0.0,0.0033]
[1778432060815,48.71,81335.4,0.0,0.99999,0.0,0.0033]
[1778432066976,48.71,81334.56,0.0,0.99999,0.0,0.00331]
[1778432072011,48.71,81334.01,0.0,0.99999,0.0,0.0033]
[1778432072674,48.71,81334.01,0.0,0.99999,0.0,0.0033]
[1778432072815,48.71,81334.01,0.0,0.99999,0.0,0.0033]
[1778432073018,48.71,81333.94,0.0,0.99999,0.0,0.0033]
[1778432073876,48.71,81333.94,0.0,0.99999,0.0,0.0033]
[1778432074062,48.71,81333.94,0.0,0.99999,0.0,0.0033]
[1778432080068,48.71,81334.19,0.0,0.99999,0.0,0.0033]
[1778432088124,48.71,81334.1,0.0,0.99999,0.0,0.0033]
[1778432093159,48.71,81334.19,0.0,0.99999,0.0,0.0033]
[1778432099201,48.71,81334.39,0.0,0.99999,0.0,0.0033]
[1778432104236,48.71,81335.12,0.0,0.99999,0.0,0.00329]
[1778432105243,48.71,81339.15,0.0,0.99999,0.0,0.00327]
[1778432106238,48.71,81339.15,0.0,0.99999,0.0,0.00327]
[1778432106314,48.71,81339.15,0.0,0.99999,0.0,0.00327]
[1778432106412,48.71,81339.27,0.0,0.99999,0.0,0.00327]
[1778432107387,48.71,81339.27,0.0,0.99999,0.0,0.00327]
[1778432107563,48.71,81339.27,0.0,0.99999,0.0,0.00327]
[1778432108264,48.71,81343.18,0.0,0.99999,0.0,0.00325]
[1778432110278,48.71,81346.27,0.0,0.99999,0.0,0.00323]
[1778432117327,48.71,81346.26,0.0,0.99999,0.0,0.00323]
[1778432123369,48.71,81346.9,0.0,0.99999,0.0,0.00323]
[1778432128198,48.71,81348.36,0.0,0.99999,0.0,0.00322]
[1778432128315,48.71,81348.5,0.0,0.99999,0.0,0.00322]
[1778432128404,48.71,81348.31,0.0,0.99999,0.0,0.00322]
[1778432129343,48.71,81348.31,0.0,0.99999,0.0,0.00322]
[1778432129557,48.71,81348.31,0.0,0.99999,0.0,0.00322]
[1778432133439,48.71,81347.05,0.0,0.99999,0.0,0.00322]
[1778432134446,48.71,81342.61,0.0,0.99999,0.0,0.00324]
[1778432135467,48.71,81342.61,0.0,0.99999,0.0,0.00324]
[1778432135561,48.71,81342.61,0.0,0.99999,0.0,0.00324]
[1778432135660,48.71,81341.7,0.0,0.99999,0.0,0.00324]
[1778432136686,48.71,81341.7,0.0,0.99999,0.0,0.00324]
[1778432136813,48.71,81341.7,0.0,0.99999,0.0,0.00324]
[1778432141496,48.71,81333.96,0.0,0.99999,0.0,0.00328]
[1778432142663,48.71,81333.96,0.0,0.99999,0.0,0.00328]
[1778432142813,48.71,81333.96,0.0,0.99999,0.0,0.00328]
[1778432142824,48.71,81332.3,0.0,0.99999,0.0,0.00329]
[1778432143757,48.71,81332.3,0.0,0.99999,0.0,0.00329]
[1778432143816,48.71,81332.3,0.0,0.99999,0.0,0.00329]
[1778432149552,48.71,81332.09,0.0,0.99999,0.0,0.00329]
[1778432154587,48.71,81332.57,0.0,0.99999,0.0,0.00329]
[1778432159622,48.71,81331.96,0.0,0.99999,0.0,0.00329]
[1778432164657,48.71,81329.66,0.0,0.99999,0.0,0.00331]
[1778432165664,48.71,81325.48,0.0,0.99999,0.0,0.00333]
[1778432166671,48.71,81322.1,0.0,0.99999,0.0,0.00335]
[1778432167781,48.71,81322.1,0.0,0.99999,0.0,0.00335]
[1778432167812,48.71,81322.1,0.0,0.99999,0.0,0.00335]
[1778432167878,48.71,81321.8,0.0,0.99999,0.0,0.00335]
[1778432170055,48.71,81321.57,0.0,0.99999,0.0,0.00335]
[1778432170310,48.71,81323.43,0.0,0.99999,0.0,0.00334]
[1778432175737,48.71,81331.02,0.0,0.99999,0.0,0.0033]
[1778432177094,48.71,81331.02,0.0,0.99999,0.0,0.0033]
[1778432177241,48.71,81332.56,0.0,0.99999,0.0,0.00329]
[1778432177311,48.71,81332.56,0.0,0.99999,0.0,0.00329]
[1778432177751,48.71,81333.95,0.0,0.99999,0.0,0.00328]
[1778432178667,48.71,81333.95,0.0,0.99999,0.0,0.00328]
[1778432178827,48.71,81333.95,0.0,0.99999,0.0,0.00328]
[1778432185526,48.71,81331.51,0.0,0.99999,0.0,0.0033]
[1778432185567,48.71,81331.51,0.0,0.99999,0.0,0.0033]
[1778432190842,48.71,81330.73,0.0,0.99999,0.0,0.0033]
[1778432192966,48.71,81330.1,0.0,0.99999,0.0,0.00329]
[1778432193065,48.71,81330.1,0.0,0.99999,0.0,0.00329]
[1778432193189,48.71,81330.09,0.0,0.99999,0.0,0.00329]
[1778432194544,48.71,81329.83,0.0,0.99999,0.0,0.00329]
[1778432194563,48.71,81329.83,0.0,0.99999,0.0,0.00329]
[1778432199905,48.71,81330.21,0.0,0.99999,0.0,0.00329]
[1778432204940,48.71,81329.92,0.0,0.99999,0.0,0.00329]
[1778432206954,48.71,81327.61,0.0,0.99999,0.0,0.0033]
[1778432208041,48.71,81327.61,0.0,0.99999,0.0,0.0033]
[1778432208062,48.71,81327.61,0.0,0.99999,0.0,0.0033]
[1778432208142,48.71,81327.14,0.0,0.99999,0.0,0.00331]
[1778432209287,48.71,81327.14,0.0,0.99999,0.0,0.00331]
[1778432209313,48.71,81326.24,0.0,0.99999,0.0,0.00331]
[1778432214095,48.71,81326.59,0.0,0.99999,0.0,0.00331]
[1778432214194,48.71,81326.79,0.0,0.99999,0.0,0.00331]
[1778432214312,48.71,81326.79,0.0,0.99999,0.0,0.00331]
[1778432215011,48.71,81326.46,0.0,0.99999,0.0,0.00331]
[1778432216983,48.71,81325.67,0.0,0.99999,0.0,0.00331]
[1778432217074,48.71,81325.67,0.0,0.99999,0.0,0.00331]
[1778432223067,48.71,81325.64,0.0,0.99999,0.0,0.00331]
[1778432223472,48.71,81325.64,0.0,0.99999,0.0,0.00331]
[1778432223563,48.71,81325.64,0.0,0.99999,0.0,0.00331]
[1778432224074,48.71,81326.75,0.0,0.99999,0.0,0.00331]
[1778432225098,48.71,81326.75,0.0,0.99999,0.0,0.00331]
[1778432225316,48.71,81327.76,0.0,0.99999,0.0,0.0033]
[1778432231126,48.71,81327.86,0.0,0.99999,0.0,0.0033]
[1778432234768,48.71,81327.84,0.0,0.99999,0.0,0.0033]
[1778432234810,48.71,81327.84,0.0,0.99999,0.0,0.0033]
[1778432235154,48.71,81327.81,0.0,0.99999,0.0,0.0033]
[1778432239182,48.71,81324.69,0.0,0.99999,0.0,0.00332]
[1778432239904,48.71,81324.69,0.0,0.99999,0.0,0.00332]
[1778432240058,48.71,81324.69,0.0,0.99999,0.0,0.00332]
[1778432240188,48.71,81323.1,0.0,0.99999,0.0,0.00333]
[1778432241324,48.71,81322.78,0.0,0.99999,0.0,0.00333]
[1778432241563,48.71,81322.78,0.0,0.99999,0.0,0.00333]
[1778432247241,48.71,81322.14,0.0,0.99999,0.0,0.00333]
[1778432247933,48.71,81322.14,0.0,0.99999,0.0,0.00333]
[1778432248066,48.71,81322.14,0.0,0.99999,0.0,0.00333]
[1778432257307,48.71,81322.85,0.0,0.99999,0.0,0.00332]
[1778432258454,48.71,81322.74,0.0,0.99999,0.0,0.00332]
[1778432258560,48.71,81322.74,0.0,0.99999,0.0,0.00332]
[1778432259321,48.71,81322.75,0.0,0.99999,0.0,0.00332]
[1778432259781,48.71,81322.75,0.0,0.99999,0.0,0.00332]
[1778432259814,48.71,81322.75,0.0,0.99999,0.0,0.00332]
[1778432265363,48.71,81322.53,0.0,0.99999,0.0,0.00332]
[1778432270364,48.71,81322.42,0.0,0.99999,0.0,0.00332]
[1778432270568,48.71,81322.42,0.0,0.99999,0.0,0.00332]
[1778432270665,48.71,81322.09,0.0,0.99999,0.0,0.00332]
[1778432271724,48.71,81322.09,0.0,0.99999,0.0,0.00332]
[1778432271812,48.71,81322.09,0.0,0.99999,0.0,0.00332]
[1778432277447,48.71,81320.16,0.0,0.99999,0.0,0.00333]
[1778432283489,48.71,81320.75,0.0,0.99999,0.0,0.00333]
[1778432287268,48.71,81320.51,0.0,0.99999,0.0,0.00333]
[1778432287309,48.71,81320.51,0.0,0.99999,0.0,0.00333]
[1778432287517,48.71,81318.18,0.0,0.99999,0.0,0.00334]
[1778432288880,48.71,81318.18,0.0,0.99999,0.0,0.00334]
[1778432289062,48.71,81318.18,0.0,0.99999,0.0,0.00334]
[1778432291783,48.71,81317.71,0.0,0.99999,0.0,0.00334]
[1778432291811,48.71,81317.71,0.0,0.99999,0.0,0.00334]
[1778432291875,48.71,81314.55,0.0,0.99999,0.0,0.00336]
[1778432292972,48.71,81314.55,0.0,0.99999,0.0,0.00336]
[1778432293065,48.71,81314.55,0.0,0.99999,0.0,0.00336]
[1778432300608,48.71,81313.41,0.0,0.99999,0.0,0.00337]
[1778432306650,48.71,81313.53,0.0,0.99999,0.0,0.00337]
[1778432310615,48.71,81313.53,0.0,0.99999,0.0,0.00337]
[1778432310811,48.71,81313.53,0.0,0.99999,0.0,0.00337]
[1778432310837,48.71,81321.23,0.0,0.99999,0.0,0.00332]
[1778432312230,48.71,81321.23,0.0,0.99999,0.0,0.00332]
[1778432312312,48.71,81321.23,0.0,0.99999,0.0,0.00332]
[1778432312282,48.71,81327.06,0.0,0.99999,0.0,0.00328]
[1778432312694,48.71,81328.59,0.0,0.99999,0.0,0.00327]
[1778432317729,48.71,81329.13,0.0,0.99999,0.0,0.00327]
[1778432321792,48.71,81329.13,0.0,0.99999,0.0,0.00327]
[1778432321845,48.71,81328.14,0.0,0.99999,0.0,0.00328]
[1778432322764,48.71,81334.7,0.0,0.99999,0.0,0.00324]
[1778432323771,48.71,81337.61,0.0,0.99999,0.0,0.00323]
[1778432325784,48.71,81337.39,0.0,0.99999,0.0,0.00323]
[1778432325785,48.71,81337.36,0.0,0.99999,0.0,0.00323]
[1778432330820,48.71,81337.18,0.0,0.99999,0.0,0.00323]
[1778432336862,48.71,81337.17,0.0,0.99999,0.0,0.00323]
[1778432343911,48.71,81337.29,0.0,0.99999,0.0,0.00323]
[1778432345272,48.71,81337.29,0.0,0.99999,0.0,0.00323]
[1778432345307,48.71,81337.29,0.0,0.99999,0.0,0.00323]
[1778432345373,48.71,81337.29,0.0,0.99999,0.0,0.00323]
[1778432347851,48.71,81337.36,0.0,0.99999,0.0,0.00323]
[1778432348066,48.71,81337.36,0.0,0.99999,0.0,0.00323]
[1778432353981,48.71,81337.52,0.0,0.99999,0.0,0.00323]
[1778432357512,48.71,81337.28,0.0,0.99999,0.0,0.00323]
[1778432357558,48.71,81337.28,0.0,0.99999,0.0,0.00323]
[1778432358009,48.71,81336.97,0.0,0.99999,0.0,0.00323]
[1778432360100,48.71,81337.13,0.0,0.99999,0.0,0.00323]
[1778432360311,48.71,81337.13,0.0,0.99999,0.0,0.00323]
[1778432362215,48.71,81337.13,0.0,0.99999,0.0,0.00323]
[1778432362273,48.71,81336.88,0.0,0.99999,0.0,0.00323]
[1778432363044,48.71,81340.64,0.0,0.99999,0.0,0.00321]
[1778432364051,48.71,81344.58,0.0,0.99999,0.0,0.00319]
[1778432366204,48.71,81344.76,0.0,0.99999,0.0,0.00319]
[1778432370838,48.71,81345.23,0.0,0.99999,0.0,0.00319]
[1778432374313,48.71,81345.57,0.0,0.99999,0.0,0.00317]
[1778432374388,48.71,81348.81,0.0,0.99999,0.0,0.00316]
[1778432375128,48.71,81353.66,0.0,0.99999,0.0,0.00313]
[1778432376316,48.71,81353.66,0.0,0.99999,0.0,0.00313]
[1778432376404,48.71,81355.88,0.0,0.99999,0.0,0.00312]
[1778432378005,48.71,81355.81,0.0,0.99999,0.0,0.00312]
[1778432378067,48.71,81355.81,0.0,0.99999,0.0,0.00312]
[1778432383147,48.71,81356.89,0.0,0.99999,0.0,0.00312]
[1778432383314,48.71,81356.89,0.0,0.99999,0.0,0.00312]
[1778432383337,48.71,81356.89,0.0,0.99999,0.0,0.00312]
[1778432383385,48.71,81357.16,0.0,0.99999,0.0,0.00312]
[1778432383567,48.71,81357.16,0.0,0.99999,0.0,0.00312]
[1778432391240,48.71,81356.73,0.0,0.99999,0.0,0.00312]
[1778432398289,48.71,81356.87,0.0,0.99999,0.0,0.00312]
[1778432398839,48.71,81356.87,0.0,0.99999,0.0,0.00312]
[1778432399065,48.71,81356.87,0.0,0.99999,0.0,0.00312]
[1778432404331,48.71,81357.46,0.0,0.99999,0.0,0.00312]
[1778432409366,48.71,81357.45,0.0,0.99999,0.0,0.00312]
[1778432415408,48.71,81357.42,0.0,0.99999,0.0,0.00312]
[1778432421450,48.71,81357.77,0.0,0.99999,0.0,0.00311]
[1778432427492,48.71,81359.52,0.0,0.99999,0.0,0.00311]
[1778432432527,48.71,81360.5,0.0,0.99999,0.0,0.00309]
[1778432432864,48.71,81360.5,0.0,0.99999,0.0,0.00309]
[1778432433063,48.71,81360.5,0.0,0.99999,0.0,0.00309]
[1778432434461,48.71,81360.5,0.0,0.99999,0.0,0.00309]
[1778432434541,48.71,81360.47,0.0,0.99999,0.0,0.00309]
[1778432434560,48.71,81360.47,0.0,0.99999,0.0,0.00309]
[1778432441590,48.71,81360.4,0.0,0.99999,0.0,0.00309]
[1778432444611,48.71,81364.45,0.0,0.99999,0.0,0.00307]
[1778432445624,48.71,81364.45,0.0,0.99999,0.0,0.00307]
[1778432445820,48.71,81364.45,0.0,0.99999,0.0,0.00307]
[1778432449648,48.71,81367.8,0.0,0.99999,0.0,0.00305]
[1778432451178,48.71,81367.8,0.0,0.99999,0.0,0.00305]
[1778432451311,48.71,81367.8,0.0,0.99999,0.0,0.00305]
[1778432451413,48.71,81368.18,0.0,0.99999,0.0,0.00305]
[1778432456957,48.71,81368.32,0.0,0.99999,0.0,0.00305]
[1778432457060,48.71,81368.32,0.0,0.99999,0.0,0.00305]
[1778432461734,48.71,81363.06,0.0,0.99999,0.0,0.00308]
[1778432463478,48.71,81363.06,0.0,0.99999,0.0,0.00308]
[1778432463562,48.71,81363.06,0.0,0.99999,0.0,0.00308]
[1778432463494,48.71,81358.07,0.0,0.99999,0.0,0.0031]
[1778432465080,48.71,81356.36,0.0,0.99999,0.0,0.00311]
[1778432465309,48.71,81356.36,0.0,0.99999,0.0,0.00311]
[1778432465410,48.71,81357.69,0.0,0.99999,0.0,0.0031]
[1778432470798,48.71,81358.76,0.0,0.99999,0.0,0.0031]
[1778432475518,48.71,81357.48,0.0,0.99999,0.0,0.0031]
[1778432475562,48.71,81357.48,0.0,0.99999,0.0,0.0031]
[1778432481879,48.71,81355.25,0.0,0.99999,0.0,0.00311]
[1778432483304,48.71,81355.25,0.0,0.99999,0.0,0.00311]
[1778432483566,48.71,81355.25,0.0,0.99999,0.0,0.00311]
[1778432483405,48.71,81351.96,0.0,0.99999,0.0,0.00313]
[1778432483893,48.71,81349.03,0.0,0.99999,0.0,0.00314]
[1778432485036,48.71,81349.03,0.0,0.99999,0.0,0.00314]
[1778432485065,48.71,81349.03,0.0,0.99999,0.0,0.00314]
[1778432485137,48.71,81349.03,0.0,0.99999,0.0,0.00314]
[1778432487921,48.71,81345.83,0.0,0.99999,0.0,0.00316]
[1778432493963,48.71,81345.79,0.0,0.99999,0.0,0.00315]
[1778432497346,48.71,81346.33,0.0,0.99999,0.0,0.00315]
[1778432497562,48.71,81346.33,0.0,0.99999,0.0,0.00315]
[1778432500011,48.71,81350.05,0.0,0.99999,0.0,0.00313]
[1778432501353,48.71,81350.05,0.0,0.99999,0.0,0.00313]
[1778432501454,48.71,81351.01,0.0,0.99999,0.0,0.00312]
[1778432502185,48.71,81351.01,0.0,0.99999,0.0,0.00312]
[1778432508061,48.71,81351.57,0.0,0.99999,0.0,0.00312]
[1778432510961,48.71,81350.9,0.0,0.99999,0.0,0.00312]
[1778432511062,48.71,81350.9,0.0,0.99999,0.0,0.00312]
[1778432516117,48.71,81350.45,0.0,0.99999,0.0,0.00313]
[1778432522159,48.71,81350.47,0.0,0.99999,0.0,0.00313]
[1778432527194,48.71,81350.41,0.0,0.99999,0.0,0.00313]
[1778432527807,48.71,81350.41,0.0,0.99999,0.0,0.00313]
[1778432528062,48.71,81350.41,0.0,0.99999,0.0,0.00313]
[1778432529350,48.71,81350.5,0.0,0.99999,0.0,0.00313]
[1778432529562,48.71,81350.5,0.0,0.99999,0.0,0.00313]
[1778432529587,48.71,81350.47,0.0,0.99999,0.0,0.00313]
[1778432532229,48.71,81346.13,0.0,0.99999,0.0,0.00315]
[1778432532677,48.71,81346.13,0.0,0.99999,0.0,0.00315]
[1778432532811,48.71,81346.13,0.0,0.99999,0.0,0.00315]
[1778432538470,48.71,81344.34,0.0,0.99999,0.0,0.00316]
[1778432538560,48.71,81344.34,0.0,0.99999,0.0,0.00316]
[1778432540304,48.71,81342.88,0.0,0.99999,0.0,0.00316]
[1778432540562,48.71,81342.88,0.0,0.99999,0.0,0.00316]
[1778432540369,48.71,81342.66,0.0,0.99999,0.0,0.00316]
[1778432543629,48.71,81343.15,0.0,0.99999,0.0,0.00316]
[1778432543811,48.71,81343.47,0.0,0.99999,0.0,0.00316]
[1778432549348,48.71,81343.06,0.0,0.99999,0.0,0.00316]
[1778432554383,48.71,81342.61,0.0,0.99999,0.0,0.00315]
[1778432560026,48.71,81342.5,0.0,0.99999,0.0,0.00315]
[1778432560060,48.71,81342.5,0.0,0.99999,0.0,0.00315]
[1778432560846,48.71,81342.5,0.0,0.99999,0.0,0.00315]
[1778432561065,48.71,81342.5,0.0,0.99999,0.0,0.00315]
[1778432569488,48.71,81343.17,0.0,0.99999,0.0,0.00315]
[1778432574523,48.71,81342.95,0.0,0.99999,0.0,0.00315]
[1778432579558,48.71,81343.02,0.0,0.99999,0.0,0.00315]
[1778432586609,48.71,81343.02,0.0,0.99999,0.0,0.00315]
[1778432591644,48.71,81342.84,0.0,0.99999,0.0,0.00315]
[1778432594096,48.71,81342.4,0.0,0.99999,0.0,0.00315]
[1778432594312,48.71,81342.4,0.0,0.99999,0.0,0.00315]
[1778432601714,48.71,81342.39,0.0,0.99999,0.0,0.00315]
[1778432609644,48.71,81342.39,0.0,0.99999,0.0,0.00315]
[1778432609813,48.71,81342.39,0.0,0.99999,0.0,0.00315]
[1778432609853,48.71,81349.8,0.0,0.99999,0.0,0.00312]
[1778432610811,48.71,81352.72,0.0,0.99999,0.0,0.0031]
[1778432611939,48.71,81352.72,0.0,0.99999,0.0,0.0031]
[1778432612064,48.71,81352.72,0.0,0.99999,0.0,0.0031]
[1778432612144,48.71,81354.59,0.0,0.99999,0.0,0.00308]
[1778432612825,48.71,81358.95,0.0,0.99999,0.0,0.00306]
[1778432614596,48.71,81358.95,0.0,0.99999,0.0,0.00306]
[1778432614813,48.71,81359.84,0.0,0.99999,0.0,0.00305]
[1778432619362,48.71,81360.12,0.0,0.99999,0.0,0.00305]
[1778432619563,48.71,81360.12,0.0,0.99999,0.0,0.00305]
[1778432619662,48.71,81360.92,0.0,0.99999,0.0,0.00305]
[1778432620381,48.71,81360.92,0.0,0.99999,0.0,0.00305]
[1778432620566,48.71,81360.92,0.0,0.99999,0.0,0.00305]
[1778432624958,48.71,81361.65,0.0,0.99999,0.0,0.00305]
[1778432625064,48.71,81361.65,0.0,0.99999,0.0,0.00305]
[1778432625163,48.71,81361.23,0.0,0.99999,0.0,0.00305]
[1778432626977,48.71,81361.13,0.0,0.99999,0.0,0.00305]
[1778432627061,48.71,81361.13,0.0,0.99999,0.0,0.00305]
[1778432632373,48.71,81357.41,0.0,0.99999,0.0,0.00307]
[1778432632562,48.71,81357.41,0.0,0.99999,0.0,0.00307]
[1778432632654,48.71,81357.2,0.0,0.99999,0.0,0.00307]
[1778432638000,48.71,81357.15,0.0,0.99999,0.0,0.00307]
[1778432643711,48.71,81356.89,0.0,0.99999,0.0,0.00307]
[1778432646314,48.71,81358.48,0.0,0.99999,0.0,0.00306]
[1778432649843,48.71,81358.92,0.0,0.99999,0.0,0.00306]
[1778432650064,48.71,81358.92,0.0,0.99999,0.0,0.00306]
[1778432650084,48.71,81359.45,0.0,0.99999,0.0,0.00306]
[1778432651497,48.71,81359.45,0.0,0.99999,0.0,0.00306]
[1778432651561,48.71,81359.45,0.0,0.99999,0.0,0.00306]
[1778432657133,48.71,81359.99,0.0,0.99999,0.0,0.00305]
[1778432663176,48.71,81359.74,0.0,0.99999,0.0,0.00306]
[1778432665063,48.71,81359.5,0.0,0.99999,0.0,0.00306]
[1778432665313,48.71,81359.5,0.0,0.99999,0.0,0.00306]
[1778432665744,48.71,81359.5,0.0,0.99999,0.0,0.00306]
[1778432665327,48.71,81359.53,0.0,0.99999,0.0,0.00306]
[1778432665813,48.71,81359.53,0.0,0.99999,0.0,0.00306]
[1778432671234,48.71,81360.42,0.0,0.99999,0.0,0.00304]
[1778432675200,48.71,81361.75,0.0,0.99999,0.0,0.00303]
[1778432675310,48.71,81361.75,0.0,0.99999,0.0,0.00303]
[1778432675411,48.71,81362.07,0.0,0.99999,0.0,0.00303]
[1778432676283,48.71,81362.07,0.0,0.99999,0.0,0.00303]
[1778432676313,48.71,81362.07,0.0,0.99999,0.0,0.00303]
[1778432677276,48.71,81365.63,0.0,0.99999,0.0,0.00302]
[1778432678285,48.71,81370.7,0.0,0.99999,0.0,0.00299]
[1778432679630,48.71,81370.7,0.0,0.99999,0.0,0.00299]
[1778432679701,48.71,81378.27,0.0,0.99999,0.0,0.00296]
[1778432680299,48.71,81382.81,0.0,0.99999,0.0,0.00293]
[1778432683669,48.71,81383.49,0.0,0.99999,0.0,0.00293]
[1778432683703,48.71,81375.86,0.0,0.99999,0.0,0.00297]
[1778432684327,48.71,81373.22,0.0,0.99999,0.0,0.00298]
[1778432689362,48.71,81377.17,0.0,0.99999,0.0,0.00296]
[1778432690845,48.71,81377.59,0.0,0.99999,0.0,0.00296]
[1778432691066,48.71,81377.59,0.0,0.99999,0.0,0.00296]
[1778432696411,48.71,81377.62,0.0,0.99999,0.0,0.00296]
[1778432697700,48.71,81377.62,0.0,0.99999,0.0,0.00296]
[1778432697810,48.71,81377.62,0.0,0.99999,0.0,0.00296]
[1778432697801,48.71,81377.59,0.0,0.99999,0.0,0.00296]
[1778432699315,48.71,81377.8,0.0,0.99999,0.0,0.00296]
[1778432699564,48.71,81377.8,0.0,0.99999,0.0,0.00296]
[1778432705474,48.71,81377.89,0.0,0.99999,0.0,0.00296]
[1778432706481,48.71,81381.2,0.0,0.99999,0.0,0.00294]
[1778432708311,48.71,81381.21,0.0,0.99999,0.0,0.00294]
[1778432708563,48.71,81381.21,0.0,0.99999,0.0,0.00294]
[1778432708653,48.71,81381.29,0.0,0.99999,0.0,0.00294]
[1778432709182,48.71,81381.29,0.0,0.99999,0.0,0.00294]
[1778432709313,48.71,81381.29,0.0,0.99999,0.0,0.00294]
[1778432713530,48.71,81385.1,0.0,0.99999,0.0,0.00292]
[1778432718565,48.71,81385.89,0.0,0.99999,0.0,0.00292]
[1778432723081,48.71,81386.28,0.0,0.99999,0.0,0.00292]
[1778432723316,48.71,81386.28,0.0,0.99999,0.0,0.00292]
[1778432723601,48.71,81386.16,0.0,0.99999,0.0,0.00292]
[1778432724339,48.71,81386.16,0.0,0.99999,0.0,0.00292]
[1778432724559,48.71,81386.16,0.0,0.99999,0.0,0.00292]
[1778432729642,48.71,81386.23,0.0,0.99999,0.0,0.00292]
[1778432731129,48.71,81385.77,0.0,0.99999,0.0,0.00292]
[1778432731314,48.71,81385.77,0.0,0.99999,0.0,0.00292]
[1778432731656,48.71,81386.08,0.0,0.99999,0.0,0.00291]
[1778432731870,48.71,81386.08,0.0,0.99999,0.0,0.00291]
[1778432732065,48.71,81386.08,0.0,0.99999,0.0,0.00291]
[1778432733089,48.71,81386.06,0.0,0.99999,0.0,0.00291]
[1778432733679,48.71,81401.31,0.0,0.99999,0.0,0.00284]
[1778432734680,48.71,81414.4,0.0,0.99999,0.0,0.00278]
[1778432735687,48.71,81417.29,0.0,0.99999,0.0,0.00277]
[1778432736694,48.71,81412.82,0.0,0.99999,0.0,0.00279]
[1778432737062,48.71,81412.82,0.0,0.99999,0.0,0.00279]
[1778432737701,48.71,81410.14,0.0,0.99999,0.0,0.0028]
[1778432739715,48.71,81407.5,0.0,0.99999,0.0,0.00281]
[1778432744752,48.71,81407.34,0.0,0.99999,0.0,0.00281]
[1778432748733,48.71,81407.64,0.0,0.99999,0.0,0.00281]
[1778432748810,48.71,81407.64,0.0,0.99999,0.0,0.00281]
[1778432748834,48.71,81407.49,0.0,0.99999,0.0,0.00281]
[1778432749945,48.71,81407.46,0.0,0.99999,0.0,0.00281]
[1778432750060,48.71,81407.46,0.0,0.99999,0.0,0.00281]
[1778432753815,48.71,81410.27,0.0,0.99999,0.0,0.0028]
[1778432758163,48.71,81409.2,0.0,0.99999,0.0,0.0028]
[1778432758314,48.71,81409.2,0.0,0.99999,0.0,0.0028]
[1778432758850,48.71,81410.46,0.0,0.99999,0.0,0.0028]
[1778432759730,48.71,81410.46,0.0,0.99999,0.0,0.0028]
[1778432759813,48.71,81410.46,0.0,0.99999,0.0,0.0028]
[1778432762879,48.71,81404.11,0.0,0.99999,0.0,0.00283]
[1778432763886,48.71,81389.44,0.0,0.99999,0.0,0.00289]
[1778432764892,48.71,81374.51,0.0,0.99999,0.0,0.00296]
[1778432765905,48.71,81362.75,0.0,0.99999,0.0,0.00302]
[1778432766910,48.71,81358.81,0.0,0.99999,0.0,0.00304]
[1778432767917,48.71,81359.34,0.0,0.99999,0.0,0.00303]
[1778432770939,48.71,81356.2,0.0,0.99999,0.0,0.00305]
[1778432771174,48.71,81356.2,0.0,0.99999,0.0,0.00305]
[1778432771321,48.71,81356.2,0.0,0.99999,0.0,0.00305]
[1778432771946,48.71,81355.72,0.0,0.99999,0.0,0.00305]
[1778432772953,48.71,81352.26,0.0,0.99999,0.0,0.00307]
[1778432775541,48.71,81351.59,0.0,0.99999,0.0,0.00307]
[1778432775562,48.71,81351.59,0.0,0.99999,0.0,0.00307]
[1778432781009,48.71,81347.03,0.0,0.99999,0.0,0.00309]
[1778432782016,48.71,81337.28,0.0,0.99999,0.0,0.00314]
[1778432783023,48.71,81330.48,0.0,0.99999,0.0,0.00317]
[1778432787052,48.71,81335.37,0.0,0.99999,0.0,0.00315]
[1778432788316,48.71,81335.37,0.0,0.99999,0.0,0.00315]
[1778432788561,48.71,81335.37,0.0,0.99999,0.0,0.00315]
[1778432788644,48.71,81334.37,0.0,0.99999,0.0,0.00316]
[1778432789748,48.71,81334.37,0.0,0.99999,0.0,0.00316]
[1778432789812,48.71,81334.37,0.0,0.99999,0.0,0.00316]
[1778432795940,48.71,81334.38,0.0,0.99999,0.0,0.00314]
[1778432795145,48.71,81331.16,0.0,0.99999,0.0,0.00316]
[1778432796069,48.71,81331.16,0.0,0.99999,0.0,0.00316]
[1778432796152,48.71,81330.58,0.0,0.99999,0.0,0.00316]
[1778432797067,48.71,81330.58,0.0,0.99999,0.0,0.00316]
[1778432797316,48.71,81330.58,0.0,0.99999,0.0,0.00316]
[1778432803201,48.71,81327.01,0.0,0.99999,0.0,0.00318]
[1778432804928,48.71,81327.01,0.0,0.99999,0.0,0.00318]
[1778432804208,48.71,81320.26,0.0,0.99999,0.0,0.00321]
[1778432805065,48.71,81320.26,0.0,0.99999,0.0,0.00321]
[1778432805215,48.71,81319.41,0.0,0.99999,0.0,0.00322]
[1778432806222,48.71,81315.56,0.0,0.99999,0.0,0.00324]
[1778432807817,48.71,81315.56,0.0,0.99999,0.0,0.00324]
[1778432807949,48.71,81315.56,0.0,0.99999,0.0,0.00324]
[1778432807865,48.71,81312.16,0.0,0.99999,0.0,0.00325]
[1778432809243,48.71,81303.15,0.0,0.99999,0.0,0.0033]
[1778432811257,48.71,81295.55,0.0,0.99999,0.0,0.00334]
[1778432812961,48.71,81295.55,0.0,0.99999,0.0,0.00334]
[1778432812264,48.71,81291.66,0.0,0.99999,0.0,0.00336]
[1778432813067,48.71,81291.66,0.0,0.99999,0.0,0.00336]
[1778432813271,48.71,81290.59,0.0,0.99999,0.0,0.00337]
[1778432814689,48.71,81290.59,0.0,0.99999,0.0,0.00337]
[1778432814813,48.71,81290.59,0.0,0.99999,0.0,0.00337]
[1778432819800,48.71,81289.95,0.0,0.99999,0.0,0.00337]
[1778432819811,48.71,81289.95,0.0,0.99999,0.0,0.00337]
[1778432819901,48.71,81293.92,0.0,0.99999,0.0,0.00335]
[1778432821130,48.71,81295.48,0.0,0.99999,0.0,0.00334]
[1778432821314,48.71,81295.48,0.0,0.99999,0.0,0.00334]
[1778432823342,48.71,81301.32,0.0,0.99999,0.0,0.00331]
[1778432826363,48.71,81297.84,0.0,0.99999,0.0,0.00333]
[1778432827494,48.71,81297.84,0.0,0.99999,0.0,0.00333]
[1778432827562,48.71,81297.84,0.0,0.99999,0.0,0.00333]
[1778432827662,48.71,81296.69,0.0,0.99999,0.0,0.00334]
[1778432828721,48.71,81296.69,0.0,0.99999,0.0,0.00334]
[1778432828813,48.71,81296.69,0.0,0.99999,0.0,0.00334]
[1778432830391,48.71,81291.49,0.0,0.99999,0.0,0.00336]
[1778432831817,48.71,81291.49,0.0,0.99999,0.0,0.00336]
[1778432831911,48.71,81289.22,0.0,0.99999,0.0,0.00337]
[1778432832064,48.71,81289.22,0.0,0.99999,0.0,0.00337]
[1778432832379,48.71,81289.22,0.0,0.99999,0.0,0.00337]
[1778432832562,48.71,81289.22,0.0,0.99999,0.0,0.00337]
[1778432832651,48.71,81288.95,0.0,0.99999,0.0,0.00338]
[1778432838447,48.71,81287.59,0.0,0.99999,0.0,0.00338]
[1778432841361,48.71,81287.6,0.0,0.99999,0.0,0.00338]
[1778432841560,48.71,81287.6,0.0,0.99999,0.0,0.00338]
[1778432841661,48.71,81287.57,0.0,0.99999,0.0,0.00338]
[1778432842404,48.71,81287.57,0.0,0.99999,0.0,0.00338]
[1778432842559,48.71,81287.57,0.0,0.99999,0.0,0.00338]
[1778432848517,48.71,81288.37,0.0,0.99999,0.0,0.00338]
[1778432850332,48.71,81288.41,0.0,0.99999,0.0,0.00338]
[1778432850564,48.71,81288.41,0.0,0.99999,0.0,0.00338]
[1778432850600,48.71,81288.58,0.0,0.99999,0.0,0.00338]
[1778432851279,48.71,81288.58,0.0,0.99999,0.0,0.00338]
[1778432851314,48.71,81288.58,0.0,0.99999,0.0,0.00338]
[1778432856573,48.71,81289.24,0.0,0.99999,0.0,0.00336]
[1778432857580,48.71,81291.09,0.0,0.99999,0.0,0.00335]
[1778432858106,48.71,81291.09,0.0,0.99999,0.0,0.00335]
[1778432858309,48.71,81291.09,0.0,0.99999,0.0,0.00335]
[1778432858587,48.71,81292.05,0.0,0.99999,0.0,0.00335]
[1778432859766,48.71,81292.05,0.0,0.99999,0.0,0.00335]
[1778432859815,48.71,81292.05,0.0,0.99999,0.0,0.00335]
[1778432865637,48.71,81294.08,0.0,0.99999,0.0,0.00334]
[1778432867248,48.71,81294.27,0.0,0.99999,0.0,0.00333]
[1778432867309,48.71,81294.27,0.0,0.99999,0.0,0.00333]
[1778432867651,48.71,81294.34,0.0,0.99999,0.0,0.00333]
[1778432868496,48.71,81294.34,0.0,0.99999,0.0,0.00333]
[1778432868561,48.71,81294.34,0.0,0.99999,0.0,0.00333]
[1778432872687,48.71,81292.13,0.0,0.99999,0.0,0.00335]
[1778432873795,48.71,81292.13,0.0,0.99999,0.0,0.00335]
[1778432873811,48.71,81292.13,0.0,0.99999,0.0,0.00335]
[1778432873904,48.71,81289.16,0.0,0.99999,0.0,0.00336]
[1778432875330,48.71,81288.05,0.0,0.99999,0.0,0.00337]
[1778432875563,48.71,81288.05,0.0,0.99999,0.0,0.00337]
[1778432880743,48.71,81286.68,0.0,0.99999,0.0,0.00337]
[1778432881074,48.71,81286.68,0.0,0.99999,0.0,0.00337]
[1778432881310,48.71,81286.68,0.0,0.99999,0.0,0.00337]
[1778432881750,48.71,81285.07,0.0,0.99999,0.0,0.00338]
[1778432882757,48.71,81280.33,0.0,0.99999,0.0,0.00341]
[1778432883764,48.71,81273.16,0.0,0.99999,0.0,0.00345]
[1778432884771,48.71,81270.76,0.0,0.99999,0.0,0.00346]
[1778432887923,48.71,81269.57,0.0,0.99999,0.0,0.00347]
[1778432888063,48.71,81269.57,0.0,0.99999,0.0,0.00347]
[1778432891820,48.71,81259.02,0.0,0.99999,0.0,0.00353]
[1778432892827,48.71,81254.67,0.0,0.99999,0.0,0.00355]
[1778432893574,48.71,81254.67,0.0,0.99999,0.0,0.00355]
[1778432893810,48.71,81254.67,0.0,0.99999,0.0,0.00355]
[1778432893834,48.71,81253.53,0.0,0.99999,0.0,0.00356]
[1778432894841,48.71,81250.17,0.0,0.99998,0.0,0.00357]
[1778432895848,48.71,81247.72,0.0,0.99998,0.0,0.00359]
[1778432896855,48.71,81246.13,0.0,0.99998,0.0,0.0036]
[1778432898353,48.71,81246.31,0.0,0.99998,0.0,0.0036]
[1778432898564,48.71,81246.31,0.0,0.99998,0.0,0.0036]
[1778432904912,48.71,81251.73,0.0,0.99998,0.0,0.00357]
[1778432905918,48.71,81253.98,0.0,0.99999,0.0,0.00355]
[1778432906116,48.71,81253.98,0.0,0.99999,0.0,0.00355]
[1778432906311,48.71,81253.98,0.0,0.99999,0.0,0.00355]
[1778432906925,48.71,81253.74,0.0,0.99999,0.0,0.00355]
[1778432907801,48.71,81253.74,0.0,0.99999,0.0,0.00355]
[1778432907816,48.71,81253.74,0.0,0.99999,0.0,0.00355]
[1778432912967,48.71,81253.52,0.0,0.99999,0.0,0.00354]
[1778432916785,48.71,81252.93,0.0,0.99999,0.0,0.00355]
[1778432916809,48.71,81252.93,0.0,0.99999,0.0,0.00355]
[1778432916995,48.71,81252.55,0.0,0.99999,0.0,0.00355]
[1778432918703,48.71,81252.9,0.0,0.99999,0.0,0.00355]
[1778432918811,48.71,81252.9,0.0,0.99999,0.0,0.00355]
[1778432923954,48.71,81253.25,0.0,0.99999,0.0,0.00354]
[1778432924062,48.71,81253.25,0.0,0.99999,0.0,0.00354]
[1778432924045,48.71,81256.09,0.0,0.99999,0.0,0.00353]
[1778432925052,48.71,81257.79,0.0,0.99999,0.0,0.00352]
[1778432926079,48.71,81257.79,0.0,0.99999,0.0,0.00352]
[1778432926316,48.71,81258.02,0.0,0.99999,0.0,0.00352]
[1778432928668,48.71,81258.44,0.0,0.99999,0.0,0.00351]
[1778432933696,48.71,81258.87,0.0,0.99999,0.0,0.00351]
[1778432933812,48.71,81258.87,0.0,0.99999,0.0,0.00351]
[1778432938880,48.71,81259.52,0.0,0.99999,0.0,0.00351]
[1778432941053,48.71,81259.88,0.0,0.99999,0.0,0.00351]
[1778432941062,48.71,81259.88,0.0,0.99999,0.0,0.00351]
[1778432945193,48.71,81265.3,0.0,0.99999,0.0,0.00348]
[1778432946791,48.71,81265.3,0.0,0.99999,0.0,0.00348]
[1778432946813,48.71,81265.3,0.0,0.99999,0.0,0.00348]
[1778432946892,48.71,81267.64,0.0,0.99999,0.0,0.00346]
[1778432948214,48.71,81266.44,0.0,0.99999,0.0,0.00347]
[1778432950228,48.71,81264.41,0.0,0.99999,0.0,0.00348]
[1778432951235,48.71,81262.34,0.0,0.99999,0.0,0.00349]
[1778432952187,48.71,81262.34,0.0,0.99999,0.0,0.00349]
[1778432952312,48.71,81262.34,0.0,0.99999,0.0,0.00349]
[1778432958284,48.71,81261.67,0.0,0.99999,0.0,0.0035]
[1778432963319,48.71,81259.45,0.0,0.99999,0.0,0.00351]
[1778432964326,48.71,81257.48,0.0,0.99999,0.0,0.00352]
[1778432965906,48.71,81257.48,0.0,0.99999,0.0,0.00352]
[1778432966063,48.71,81257.48,0.0,0.99999,0.0,0.00352]
[1778432966007,48.71,81255.99,0.0,0.99999,0.0,0.00353]
[1778432971375,48.71,81255.19,0.0,0.99999,0.0,0.00352]
[1778432972382,48.71,81252.54,0.0,0.99999,0.0,0.00353]
[1778432973200,48.71,81252.54,0.0,0.99999,0.0,0.00353]
[1778432973311,48.71,81252.54,0.0,0.99999,0.0,0.00353]
[1778432973389,48.71,81250.52,0.0,0.99999,0.0,0.00354]
[1778432979432,48.71,81249.76,0.0,0.99999,0.0,0.00355]
[1778432984467,48.71,81249.59,0.0,0.99999,0.0,0.00355]
[1778432990117,48.71,81249.66,0.0,0.99999,0.0,0.00355]
[1778432990386,48.71,81250.21,0.0,0.99999,0.0,0.00355]
[1778432990564,48.71,81250.21,0.0,0.99999,0.0,0.00355]
[1778432990664,48.71,81249.63,0.0,0.99999,0.0,0.00355]
[1778432994537,48.71,81243.48,0.0,0.99998,0.0,0.00358]
[1778432995920,48.71,81243.48,0.0,0.99998,0.0,0.00358]
[1778432996064,48.71,81243.48,0.0,0.99998,0.0,0.00358]
[1778432996138,48.71,81239.54,0.0,0.99998,0.0,0.00361]
[1778433001586,48.71,81238.95,0.0,0.99998,0.0,0.00361]
[1778433005614,48.71,81239.19,0.0,0.99998,0.0,0.00361]
[1778433011656,48.71,81237.06,0.0,0.99998,0.0,0.00362]
[1778433012663,48.71,81227.18,0.0,0.99998,0.0,0.00368]
[1778433013670,48.71,81221.83,0.0,0.99998,0.0,0.00371]
[1778433014376,48.71,81221.83,0.0,0.99998,0.0,0.00371]
[1778433014561,48.71,81221.83,0.0,0.99998,0.0,0.00371]
[1778433015075,48.71,81221.83,0.0,0.99998,0.0,0.00371]
[1778433015129,48.71,81221.16,0.0,0.99998,0.0,0.00371]
[1778433016546,48.71,81221.13,0.0,0.99998,0.0,0.00371]
[1778433021876,48.71,81221.42,0.0,0.99998,0.0,0.00371]
[1778433022060,48.71,81221.42,0.0,0.99998,0.0,0.00371]
[1778433027774,48.71,81222.3,0.0,0.99998,0.0,0.00371]
[1778433033816,48.71,81222.69,0.0,0.99998,0.0,0.00369]
[1778433038851,48.71,81216.57,0.0,0.99998,0.0,0.00372]
[1778433040895,48.71,81215.74,0.0,0.99998,0.0,0.00373]
[1778433041064,48.71,81215.74,0.0,0.99998,0.0,0.00373]
[1778433042815,48.71,81215.4,0.0,0.99998,0.0,0.00373]
[1778433043068,48.71,81215.4,0.0,0.99998,0.0,0.00373]
[1778433043168,48.71,81215.44,0.0,0.99998,0.0,0.00373]
[1778433044893,48.71,81221.73,0.0,0.99998,0.0,0.00369]
[1778433045900,48.71,81229.93,0.0,0.99998,0.0,0.00365]
[1778433047050,48.71,81229.93,0.0,0.99998,0.0,0.00365]
[1778433047063,48.71,81229.93,0.0,0.99998,0.0,0.00365]
[1778433052949,48.71,81230.53,0.0,0.99998,0.0,0.00364]
[1778433055708,48.71,81230.23,0.0,0.99998,0.0,0.00365]
[1778433055813,48.71,81230.23,0.0,0.99998,0.0,0.00365]
[1778433057508,48.71,81230.15,0.0,0.99998,0.0,0.00365]
[1778433057563,48.71,81230.15,0.0,0.99998,0.0,0.00365]
[1778433057660,48.71,81230.15,0.0,0.99998,0.0,0.00365]
[1778433060289,48.71,81230.03,0.0,0.99998,0.0,0.00365]
[1778433060312,48.71,81230.03,0.0,0.99998,0.0,0.00365]
[1778433066040,48.71,81230.83,0.0,0.99998,0.0,0.00364]
[1778433070078,48.71,81230.56,0.0,0.99998,0.0,0.00364]
[1778433070310,48.71,81230.39,0.0,0.99998,0.0,0.00364]
[1778433072105,48.71,81230.39,0.0,0.99998,0.0,0.00364]
[1778433072108,48.71,81230.39,0.0,0.99998,0.0,0.00364]
[1778433072311,48.71,81230.39,0.0,0.99998,0.0,0.00364]
[1778433078127,48.71,81230.41,0.0,0.99998,0.0,0.00364]
[1778433083162,48.71,81232.39,0.0,0.99998,0.0,0.00363]
[1778433084011,48.71,81232.39,0.0,0.99998,0.0,0.00363]
[1778433084061,48.71,81232.39,0.0,0.99998,0.0,0.00363]
[1778433086184,48.71,81235.25,0.0,0.99998,0.0,0.00362]
[1778433087538,48.71,81237.05,0.0,0.99998,0.0,0.00361]
[1778433087560,48.71,81237.05,0.0,0.99998,0.0,0.00361]
[1778433087902,48.71,81237.05,0.0,0.99998,0.0,0.00361]
[1778433088064,48.71,81237.05,0.0,0.99998,0.0,0.00361]
[1778433088197,48.71,81236.82,0.0,0.99998,0.0,0.00361]
[1778433092225,48.71,81232.65,0.0,0.99998,0.0,0.00362]
[1778433092490,48.71,81232.65,0.0,0.99998,0.0,0.00362]
[1778433093232,48.71,81229.77,0.0,0.99998,0.0,0.00363]
[1778433094657,48.71,81229.84,0.0,0.99998,0.0,0.00363]
[1778433097740,48.71,81229.71,0.0,0.99998,0.0,0.00363]
[1778433097812,48.71,81229.71,0.0,0.99998,0.0,0.00363]
[1778433098267,48.71,81229.55,0.0,0.99998,0.0,0.00363]
[1778433102378,48.71,81232.0,0.0,0.99998,0.0,0.00362]
[1778433105033,48.71,81233.44,0.0,0.99998,0.0,0.00361]
[1778433106473,48.71,81231.76,0.0,0.99998,0.0,0.00362]
[1778433106563,48.71,81231.76,0.0,0.99998,0.0,0.00362]
[1778433107116,48.71,81231.76,0.0,0.99998,0.0,0.00362]
[1778433107161,48.71,81230.2,0.0,0.99998,0.0,0.00363]
[1778433108342,48.71,81234.73,0.0,0.99998,0.0,0.00361]
[1778433111104,48.71,81234.73,0.0,0.99998,0.0,0.00361]
[1778433117405,48.71,81232.55,0.0,0.99998,0.0,0.00362]
[1778433119223,48.71,81232.55,0.0,0.99998,0.0,0.00362]
[1778433123136,48.71,81234.95,0.0,0.99998,0.0,0.0036]
[1778433126681,48.71,81234.96,0.0,0.99998,0.0,0.0036]
[1778433127477,48.71,81238.15,0.0,0.99998,0.0,0.00359]
[1778433130665,48.71,81239.56,0.0,0.99998,0.0,0.00358]
[1778433132294,48.71,81239.27,0.0,0.99998,0.0,0.00358]
[1778433133519,48.71,81243.52,0.0,0.99999,0.0,0.00356]
[1778433136254,48.71,81243.94,0.0,0.99999,0.0,0.00355]
[1778433138557,48.71,81247.99,0.0,0.99999,0.0,0.00353]
[1778433139562,48.71,81250.98,0.0,0.99999,0.0,0.00351]
[1778433144597,48.71,81251.56,0.0,0.99999,0.0,0.00351]
[1778433146830,48.71,81251.03,0.0,0.99999,0.0,0.00351]
[1778433150820,48.71,81254.57,0.0,0.99999,0.0,0.00349]
[1778433152657,48.71,81255.19,0.0,0.99999,0.0,0.00348]
[1778433156656,48.71,81255.15,0.0,0.99999,0.0,0.00348]
[1778433162073,48.71,81255.95,0.0,0.99999,0.0,0.00347]
[1778433162742,48.71,81259.32,0.0,0.99999,0.0,0.00345]
[1778433164756,48.71,81263.25,0.0,0.99999,0.0,0.00343]
[1778433166056,48.71,81263.25,0.0,0.99999,0.0,0.00343]
[1778433168482,48.71,81264.05,0.0,0.99999,0.0,0.00343]
[1778433169795,48.71,81273.3,0.0,0.99999,0.0,0.00338]
[1778433170803,48.71,81280.61,0.0,0.99999,0.0,0.00334]
[1778433172475,48.71,81283.08,0.0,0.99999,0.0,0.00333]
[1778433175838,48.71,81279.41,0.0,0.99999,0.0,0.00335]
[1778433180873,48.71,81278.14,0.0,0.99999,0.0,0.00335]
[1778433186446,48.71,81279.27,0.0,0.99999,0.0,0.00335]
[1778433186560,48.71,81279.27,0.0,0.99999,0.0,0.00335]
[1778433187839,48.71,81280.05,0.0,0.99999,0.0,0.00334]
[1778433188063,48.71,81280.05,0.0,0.99999,0.0,0.00334]
[1778433188076,48.71,81280.11,0.0,0.99999,0.0,0.00334]
[1778433191950,48.71,81284.01,0.0,0.99999,0.0,0.00332]
[1778433192416,48.71,81284.01,0.0,0.99999,0.0,0.00332]
[1778433192564,48.71,81284.01,0.0,0.99999,0.0,0.00332]
[1778433196821,48.71,81284.29,0.0,0.99999,0.0,0.00332]
[1778433197061,48.71,81284.29,0.0,0.99999,0.0,0.00332]
[1778433197450,48.71,81284.99,0.0,0.99999,0.0,0.00332]
[1778433197561,48.71,81284.99,0.0,0.99999,0.0,0.00332]
[1778433197887,48.71,81284.99,0.0,0.99999,0.0,0.00332]
[1778433198023,48.71,81289.68,0.0,0.99999,0.0,0.00329]
[1778433200019,48.71,81293.44,0.0,0.99999,0.0,0.00327]
[1778433201849,48.71,81293.78,0.0,0.99999,0.0,0.00327]
[1778433206746,48.71,81293.83,0.0,0.99999,0.0,0.00327]
[1778433207067,48.71,81297.74,0.0,0.99999,0.0,0.00325]
[1778433210088,48.71,81300.4,0.0,0.99999,0.0,0.00324]
[1778433210684,48.71,81300.4,0.0,0.99999,0.0,0.00324]
[1778433215354,48.71,81301.25,0.0,0.99999,0.0,0.00322]
[1778433215123,48.71,81303.85,0.0,0.99999,0.0,0.00321]
[1778433216130,48.71,81318.4,0.0,0.99999,0.0,0.00313]
[1778433217137,48.71,81323.27,0.0,0.99999,0.0,0.00311]
[1778433219298,48.71,81323.23,0.0,0.99999,0.0,0.00311]
[1778433220835,48.71,81323.09,0.0,0.99999,0.0,0.00311]
[1778433221166,48.71,81327.79,0.0,0.99999,0.0,0.00309]
[1778433224829,48.71,81326.73,0.0,0.99999,0.0,0.00309]
[1778433228259,48.71,81320.42,0.0,0.99999,0.0,0.00312]
[1778433229264,48.71,81315.06,0.0,0.99999,0.0,0.00315]
[1778433230271,48.71,81313.37,0.0,0.99999,0.0,0.00316]
[1778433233292,48.71,81309.73,0.0,0.99999,0.0,0.00318]
[1778433234828,48.71,81309.26,0.0,0.99999,0.0,0.00318]
[1778433234860,48.71,81309.26,0.0,0.99999,0.0,0.00318]
[1778433235306,48.71,81313.17,0.0,0.99999,0.0,0.00316]
[1778433238802,48.71,81312.8,0.0,0.99999,0.0,0.00316]
[1778433242713,48.71,81313.0,0.0,0.99999,0.0,0.00316]
[1778433243362,48.71,81317.47,0.0,0.99999,0.0,0.00314]
[1778433246717,48.71,81320.0,0.0,0.99999,0.0,0.00313]
[1778433248468,48.71,81319.97,0.0,0.99999,0.0,0.00313]
[1778433249404,48.71,81324.56,0.0,0.99999,0.0,0.0031]
[1778433252486,48.71,81324.65,0.0,0.99999,0.0,0.0031]
[1778433253930,48.71,81323.76,0.0,0.99999,0.0,0.00311]
[1778433254439,48.71,81326.92,0.0,0.99999,0.0,0.00309]
[1778433257927,48.71,81324.81,0.0,0.99999,0.0,0.0031]
[1778433259392,48.71,81324.19,0.0,0.99999,0.0,0.00311]
[1778433260495,48.71,81328.1,0.0,0.99999,0.0,0.00309]
[1778433263358,48.71,81327.34,0.0,0.99999,0.0,0.00309]
[1778433265580,48.71,81327.39,0.0,0.99999,0.0,0.00309]
[1778433266540,48.71,81330.52,0.0,0.99999,0.0,0.00308]
[1778433267547,48.71,81333.59,0.0,0.99999,0.0,0.00306]
[1778433269574,48.71,81333.71,0.0,0.99999,0.0,0.00306]
[1778433271594,48.71,81334.38,0.0,0.99999,0.0,0.00306]
[1778433272597,48.71,81339.28,0.0,0.99999,0.0,0.00302]
[1778433275607,48.71,81337.88,0.0,0.99999,0.0,0.00303]
[1778433278895,48.71,81338.16,0.0,0.99999,0.0,0.00303]
[1778433278957,48.71,81332.73,0.0,0.99999,0.0,0.00305]
[1778433279647,48.71,81335.54,0.0,0.99999,0.0,0.00304]
[1778433281661,48.71,81338.21,0.0,0.99999,0.0,0.00303]
[1778433282889,48.71,81338.21,0.0,0.99999,0.0,0.00303]
[1778433284682,48.71,81335.36,0.0,0.99999,0.0,0.00304]
[1778433285689,48.71,81331.53,0.0,0.99999,0.0,0.00306]
[1778433287416,48.71,81331.53,0.0,0.99999,0.0,0.00306]
[1778433291433,48.71,81331.34,0.0,0.99999,0.0,0.00306]
[1778433295393,48.71,81331.42,0.0,0.99999,0.0,0.00306]
[1778433295762,48.71,81334.3,0.0,0.99999,0.0,0.00304]
[1778433299375,48.71,81334.54,0.0,0.99999,0.0,0.00304]
[1778433303399,48.71,81334.71,0.0,0.99999,0.0,0.00304]
[1778433307382,48.71,81333.35,0.0,0.99999,0.0,0.00305]
[1778433309329,48.71,81333.11,0.0,0.99999,0.0,0.00305]
[1778433309859,48.71,81337.36,0.0,0.99999,0.0,0.00303]
[1778433313322,48.71,81337.34,0.0,0.99999,0.0,0.00303]
[1778433314549,48.71,81336.86,0.0,0.99999,0.0,0.00303]
[1778433314896,48.71,81339.71,0.0,0.99999,0.0,0.00302]
[1778433318546,48.71,81341.99,0.0,0.99999,0.0,0.00301]
[1778433323164,48.71,81342.14,0.0,0.99999,0.0,0.00301]
[1778433327151,48.71,81341.42,0.0,0.99999,0.0,0.00301]
[1778433327174,48.71,81345.61,0.0,0.99999,0.0,0.00299]
[1778433327989,48.71,81348.57,0.0,0.99999,0.0,0.00298]
[1778433330047,48.71,81350.77,0.0,0.99999,0.0,0.00297]
[1778433331014,48.71,81361.12,0.0,0.99999,0.0,0.00291]
[1778433334012,48.71,81362.74,0.0,0.99999,0.0,0.0029]
[1778433334035,48.71,81366.64,0.0,0.99999,0.0,0.00288]
[1778433336051,48.71,81370.6,0.0,0.99999,0.0,0.00286]
[1778433338065,48.71,81361.34,0.0,0.99999,0.0,0.0029]
[1778433339072,48.71,81353.36,0.0,0.99999,0.0,0.00294]
[1778433341086,48.71,81352.94,0.0,0.99999,0.0,0.00294]
[1778433344107,48.71,81361.36,0.0,0.99999,0.0,0.0029]
[1778433344990,48.71,81361.36,0.0,0.99999,0.0,0.0029]
[1778433345062,48.71,81361.36,0.0,0.99999,0.0,0.0029]
[1778433345114,48.71,81364.1,0.0,0.99999,0.0,0.00289]
[1778433347106,48.71,81364.98,0.0,0.99999,0.0,0.00289]
[1778433347315,48.71,81364.98,0.0,0.99999,0.0,0.00289]
[1778433347385,48.71,81364.27,0.0,0.99999,0.0,0.00289]
[1778433349143,48.71,81357.75,0.0,0.99999,0.0,0.00292]
[1778433349637,48.71,81357.75,0.0,0.99999,0.0,0.00292]
[1778433349810,48.71,81357.75,0.0,0.99999,0.0,0.00292]
[1778433350149,48.71,81350.27,0.0,0.99999,0.0,0.00296]
[1778433354177,48.71,81346.25,0.0,0.99999,0.0,0.00298]
[1778433355216,48.71,81346.25,0.0,0.99999,0.0,0.00298]
[1778433355307,48.71,81346.25,0.0,0.99999,0.0,0.00298]
[1778433355408,48.71,81341.32,0.0,0.99999,0.0,0.003]
[1778433357674,48.71,81339.66,0.0,0.99999,0.0,0.00301]
[1778433358827,48.71,81340.49,0.0,0.99999,0.0,0.003]
[1778433359063,48.71,81340.49,0.0,0.99999,0.0,0.003]
[1778433359212,48.71,81340.71,0.0,0.99999,0.0,0.003]
[1778433364249,48.71,81336.45,0.0,0.99999,0.0,0.00302]
[1778433369284,48.71,81336.93,0.0,0.99999,0.0,0.00302]
[1778433374319,48.71,81337.02,0.0,0.99999,0.0,0.00302]
[1778433380361,48.71,81339.43,0.0,0.99999,0.0,0.00301]
[1778433385396,48.71,81338.85,0.0,0.99999,0.0,0.00301]
[1778433387410,48.71,81336.34,0.0,0.99999,0.0,0.00302]
[1778433389424,48.71,81329.21,0.0,0.99999,0.0,0.00306]
[1778433392445,48.71,81322.32,0.0,0.99999,0.0,0.00308]
[1778433393454,48.71,81313.24,0.0,0.99999,0.0,0.00312]
[1778433394460,48.71,81310.69,0.0,0.99999,0.0,0.00314]
[1778433396474,48.71,81307.32,0.0,0.99999,0.0,0.00315]
[1778433401509,48.71,81305.98,0.0,0.99999,0.0,0.00316]
[1778433404530,48.71,81301.22,0.0,0.99999,0.0,0.00318]
[1778433405537,48.71,81297.91,0.0,0.99999,0.0,0.0032]
[1778433408558,48.71,81297.68,0.0,0.99999,0.0,0.0032]
[1778433413598,48.71,81291.89,0.0,0.99999,0.0,0.00323]
[1778433418633,48.71,81291.56,0.0,0.99999,0.0,0.00323]
[1778433423229,48.71,81292.6,0.0,0.99999,0.0,0.00323]
[1778433423311,48.71,81292.6,0.0,0.99999,0.0,0.00323]
[1778433423411,48.71,81292.6,0.0,0.99999,0.0,0.00323]
[1778433427424,48.71,81292.78,0.0,0.99999,0.0,0.00323]
[1778433430061,48.71,81291.05,0.0,0.99999,0.0,0.00323]
[1778433435752,48.71,81292.09,0.0,0.99999,0.0,0.00323]
[1778433438006,48.71,81292.1,0.0,0.99999,0.0,0.00323]
[1778433438067,48.71,81292.1,0.0,0.99999,0.0,0.00323]
[1778433438161,48.71,81292.1,0.0,0.99999,0.0,0.00323]
[1778433439888,48.71,81292.03,0.0,0.99999,0.0,0.00323]
[1778433440066,48.71,81292.03,0.0,0.99999,0.0,0.00323]
[1778433440167,48.71,81286.61,0.0,0.99999,0.0,0.00326]
[1778433441795,48.71,81282.9,0.0,0.99999,0.0,0.00328]
[1778433444816,48.71,81280.01,0.0,0.99999,0.0,0.00329]
[1778433449851,48.71,81282.09,0.0,0.99999,0.0,0.00328]
[1778433452734,48.71,81283.82,0.0,0.99999,0.0,0.00326]
[1778433452814,48.71,81283.82,0.0,0.99999,0.0,0.00326]
[1778433452872,48.71,81284.58,0.0,0.99999,0.0,0.00325]
[1778433454087,48.71,81284.58,0.0,0.99999,0.0,0.00325]
[1778433454310,48.71,81284.58,0.0,0.99999,0.0,0.00325]
[1778433454886,48.71,81288.62,0.0,0.99999,0.0,0.00323]
[1778433456900,48.71,81291.74,0.0,0.99999,0.0,0.00322]
[1778433461935,48.71,81293.69,0.0,0.99999,0.0,0.00321]
[1778433466970,48.71,81292.16,0.0,0.99999,0.0,0.00322]
[1778433469130,48.71,81294.29,0.0,0.99999,0.0,0.00321]
[1778433469314,48.71,81294.29,0.0,0.99999,0.0,0.00321]
[1778433469410,48.71,81294.56,0.0,0.99999,0.0,0.0032]
[1778433470914,48.71,81294.51,0.0,0.99999,0.0,0.0032]
[1778433471060,48.71,81294.51,0.0,0.99999,0.0,0.0032]
[1778433477041,48.71,81295.91,0.0,0.99999,0.0,0.0032]
[1778433481069,48.71,81299.55,0.0,0.99999,0.0,0.00318]
[1778433482076,48.71,81304.28,0.0,0.99999,0.0,0.00315]
[1778433482762,48.71,81304.28,0.0,0.99999,0.0,0.00315]
[1778433482813,48.71,81304.28,0.0,0.99999,0.0,0.00315]
[1778433483083,48.71,81304.81,0.0,0.99999,0.0,0.00315]
[1778433484154,48.71,81304.81,0.0,0.99999,0.0,0.00315]
[1778433484314,48.71,81304.81,0.0,0.99999,0.0,0.00315]
[1778433489093,48.71,81304.62,0.0,0.99999,0.0,0.00315]
[1778433489312,48.71,81304.62,0.0,0.99999,0.0,0.00315]
[1778433489324,48.71,81303.91,0.0,0.99999,0.0,0.00316]
[1778433490353,48.71,81303.91,0.0,0.99999,0.0,0.00316]
[1778433490560,48.71,81303.91,0.0,0.99999,0.0,0.00316]
[1778433497183,48.71,81305.85,0.0,0.99999,0.0,0.00315]
[1778433499865,48.71,81305.38,0.0,0.99999,0.0,0.00315]
[1778433500066,48.71,81305.38,0.0,0.99999,0.0,0.00315]
[1778433500204,48.71,81305.33,0.0,0.99999,0.0,0.00315]
[1778433501346,48.71,81305.33,0.0,0.99999,0.0,0.00315]
[1778433501561,48.71,81305.33,0.0,0.99999,0.0,0.00315]
[1778433507253,48.71,81305.25,0.0,0.99999,0.0,0.00315]
[1778433512288,48.71,81305.06,0.0,0.99999,0.0,0.00314]
[1778433515309,48.71,81309.63,0.0,0.99999,0.0,0.00312]
[1778433516316,48.71,81312.17,0.0,0.99999,0.0,0.0031]
[1778433517323,48.71,81315.88,0.0,0.99999,0.0,0.00308]
[1778433517995,48.71,81315.88,0.0,0.99999,0.0,0.00308]
[1778433518075,48.71,81315.88,0.0,0.99999,0.0,0.00308]
[1778433518330,48.71,81322.66,0.0,0.99999,0.0,0.00305]
[1778433520263,48.71,81321.56,0.0,0.99999,0.0,0.00306]
[1778433520310,48.71,81321.56,0.0,0.99999,0.0,0.00306]
[1778433522358,48.71,81329.72,0.0,0.99999,0.0,0.00302]
[1778433523365,48.71,81333.1,0.0,0.99999,0.0,0.003]
[1778433524372,48.71,81338.1,0.0,0.99999,0.0,0.00298]
[1778433526167,48.71,81339.03,0.0,0.99999,0.0,0.00297]
[1778433526312,48.71,81339.03,0.0,0.99999,0.0,0.00297]
[1778433526386,48.71,81338.69,0.0,0.99999,0.0,0.00298]
[1778433527855,48.71,81338.82,0.0,0.99999,0.0,0.00297]
[1778433528060,48.71,81338.82,0.0,0.99999,0.0,0.00297]
[1778433528400,48.71,81342.97,0.0,0.99999,0.0,0.00296]
[1778433529407,48.71,81346.83,0.0,0.99999,0.0,0.00294]
[1778433530414,48.71,81349.35,0.0,0.99999,0.0,0.00293]
[1778433532734,48.71,81349.43,0.0,0.99999,0.0,0.00292]
[1778433532813,48.71,81349.23,0.0,0.99999,0.0,0.00293]
[1778433533446,48.71,81349.29,0.0,0.99999,0.0,0.00293]
[1778433534064,48.71,81349.29,0.0,0.99999,0.0,0.00293]
[1778433534311,48.71,81349.29,0.0,0.99999,0.0,0.00293]
[1778433537476,48.71,81347.02,0.0,0.99999,0.0,0.00294]
[1778433539677,48.71,81347.61,0.0,0.99999,0.0,0.00293]
[1778433539707,48.71,81347.38,0.0,0.99999,0.0,0.00293]
[1778433539815,48.71,81347.38,0.0,0.99999,0.0,0.00293]
[1778433540498,48.71,81345.24,0.0,0.99999,0.0,0.00294]
[1778433542201,48.71,81343.21,0.0,0.99999,0.0,0.00295]
[1778433542309,48.71,81343.21,0.0,0.99999,0.0,0.00295]
[1778433544526,48.71,81349.38,0.0,0.99999,0.0,0.00293]
[1778433545533,48.71,81353.18,0.0,0.99999,0.0,0.00291]
[1778433545820,48.71,81353.18,0.0,0.99999,0.0,0.00291]
[1778433546068,48.71,81353.18,0.0,0.99999,0.0,0.00291]
[1778433546540,48.71,81353.87,0.0,0.99999,0.0,0.0029]
[1778433547422,48.71,81353.87,0.0,0.99999,0.0,0.0029]
[1778433547567,48.71,81353.87,0.0,0.99999,0.0,0.0029]
[1778433557617,48.71,81353.9,0.0,0.99999,0.0,0.0029]
[1778433558627,48.71,81348.89,0.0,0.99999,0.0,0.00293]
[1778433560167,48.71,81347.93,0.0,0.99999,0.0,0.00293]
[1778433560317,48.71,81347.93,0.0,0.99999,0.0,0.00293]
[1778433560642,48.71,81347.95,0.0,0.99999,0.0,0.00293]
[1778433561733,48.71,81347.95,0.0,0.99999,0.0,0.00293]
[1778433561812,48.71,81347.95,0.0,0.99999,0.0,0.00293]
[1778433564670,48.71,81341.43,0.0,0.99999,0.0,0.00296]
[1778433565856,48.71,81339.35,0.0,0.99999,0.0,0.00297]
[1778433566064,48.71,81339.35,0.0,0.99999,0.0,0.00297]
[1778433566684,48.71,81334.87,0.0,0.99999,0.0,0.00299]
[1778433568544,48.71,81335.19,0.0,0.99999,0.0,0.00299]
[1778433568569,48.71,81335.19,0.0,0.99999,0.0,0.00299]
[1778433573733,48.71,81333.76,0.0,0.99999,0.0,0.00299]
[1778433576792,48.71,81332.14,0.0,0.99999,0.0,0.00299]
[1778433576814,48.71,81332.14,0.0,0.99999,0.0,0.00299]
[1778433576817,48.71,81332.14,0.0,0.99999,0.0,0.00299]
[1778433578721,48.71,81332.87,0.0,0.99999,0.0,0.00299]
[1778433578814,48.71,81332.87,0.0,0.99999,0.0,0.00299]
[1778433578768,48.71,81335.32,0.0,0.99999,0.0,0.00298]
[1778433581789,48.71,81337.53,0.0,0.99999,0.0,0.00297]
[1778433584691,48.71,81338.9,0.0,0.99999,0.0,0.00296]
[1778433584810,48.71,81338.9,0.0,0.99999,0.0,0.00296]
[1778433584810,48.71,81341.41,0.0,0.99999,0.0,0.00295]
[1778433585817,48.71,81341.24,0.0,0.99999,0.0,0.00295]
[1778433587686,48.71,81342.17,0.0,0.99999,0.0,0.00295]
[1778433587814,48.71,81342.17,0.0,0.99999,0.0,0.00295]
[1778433592874,48.71,81342.72,0.0,0.99999,0.0,0.00294]
[1778433599303,48.71,81343.48,0.0,0.99999,0.0,0.00294]
[1778433599309,48.71,81343.48,0.0,0.99999,0.0,0.00294]
[1778433599556,48.71,81343.48,0.0,0.99999,0.0,0.00294]
[1778433601160,48.71,81343.58,0.0,0.99999,0.0,0.00294]
[1778433601313,48.71,81343.58,0.0,0.99999,0.0,0.00294]
[1778433602944,48.71,81346.32,0.0,0.99999,0.0,0.00293]
[1778433603951,48.71,81348.5,0.0,0.99999,0.0,0.00292]
[1778433605552,48.71,81348.5,0.0,0.99999,0.0,0.00292]
[1778433605561,48.71,81348.5,0.0,0.99999,0.0,0.00292]
[1778433605653,48.71,81348.8,0.0,0.99999,0.0,0.00292]
[1778433606184,48.71,81348.8,0.0,0.99999,0.0,0.00292]
[1778433606314,48.71,81348.8,0.0,0.99999,0.0,0.00292]
[1778433613015,48.71,81348.92,0.0,0.99999,0.0,0.00292]
[1778433616707,48.71,81348.81,0.0,0.99999,0.0,0.00292]
[1778433616809,48.71,81348.81,0.0,0.99999,0.0,0.00292]
[1778433616741,48.71,81349.25,0.0,0.99999,0.0,0.00291]
[1778433617043,48.71,81350.28,0.0,0.99999,0.0,0.00291]
[1778433618325,48.71,81350.28,0.0,0.99999,0.0,0.00291]
[1778433618562,48.71,81350.28,0.0,0.99999,0.0,0.00291]
[1778433624555,48.71,81351.49,0.0,0.99999,0.0,0.0029]
[1778433624809,48.71,81351.49,0.0,0.99999,0.0,0.0029]
[1778433624712,48.71,81351.69,0.0,0.99999,0.0,0.0029]
[1778433625100,48.71,81352.08,0.0,0.99999,0.0,0.0029]
[1778433626447,48.71,81352.08,0.0,0.99999,0.0,0.0029]
[1778433626563,48.71,81352.08,0.0,0.99999,0.0,0.0029]
[1778433632149,48.71,81352.38,0.0,0.99999,0.0,0.00289]
[1778433637184,48.71,81353.2,0.0,0.99999,0.0,0.00288]
[1778433640865,48.71,81353.17,0.0,0.99999,0.0,0.00288]
[1778433640662,48.71,81357.37,0.0,0.99999,0.0,0.00286]
[1778433641062,48.71,81357.37,0.0,0.99999,0.0,0.00286]
[1778433641212,48.71,81359.9,0.0,0.99999,0.0,0.00285]
[1778433642893,48.71,81359.9,0.0,0.99999,0.0,0.00285]
[1778433643062,48.71,81360.69,0.0,0.99999,0.0,0.00285]
[1778433647254,48.71,81357.87,0.0,0.99999,0.0,0.00286]
[1778433648092,48.71,81357.87,0.0,0.99999,0.0,0.00286]
[1778433648312,48.71,81357.87,0.0,0.99999,0.0,0.00286]
[1778433648398,48.71,81356.49,0.0,0.99999,0.0,0.00287]
[1778433650509,48.71,81356.23,0.0,0.99999,0.0,0.00287]
[1778433650563,48.71,81356.23,0.0,0.99999,0.0,0.00287]
[1778433656321,48.71,81356.63,0.0,0.99999,0.0,0.00287]
[1778433661356,48.71,81356.73,0.0,0.99999,0.0,0.00287]
[1778433666391,48.71,81356.89,0.0,0.99999,0.0,0.00287]
[1778433670419,48.71,81360.84,0.0,0.99999,0.0,0.00285]
[1778433670944,48.71,81360.84,0.0,0.99999,0.0,0.00285]
[1778433671065,48.71,81360.84,0.0,0.99999,0.0,0.00285]
[1778433671426,48.71,81364.34,0.0,0.99999,0.0,0.00283]
[1778433673281,48.71,81364.72,0.0,0.99999,0.0,0.00283]
[1778433673314,48.71,81364.72,0.0,0.99999,0.0,0.00283]
[1778433676463,48.71,81367.18,0.0,0.99999,0.0,0.00282]
[1778433677469,48.71,81370.32,0.0,0.99999,0.0,0.00281]
[1778433678254,48.71,81370.32,0.0,0.99999,0.0,0.00281]
[1778433678310,48.71,81370.32,0.0,0.99999,0.0,0.00281]
[1778433678476,48.71,81371.54,0.0,0.99999,0.0,0.0028]
[1778433681944,48.71,81372.05,0.0,0.99999,0.0,0.0028]
[1778433682063,48.71,81372.05,0.0,0.99999,0.0,0.0028]
[1778433683229,48.71,81373.11,0.0,0.99999,0.0,0.00279]
[1778433683315,48.71,81373.11,0.0,0.99999,0.0,0.00279]
[1778433683664,48.71,81375.73,0.0,0.99999,0.0,0.00278]
[1778433685526,48.71,81377.54,0.0,0.99999,0.0,0.00277]
[1778433686640,48.71,81377.54,0.0,0.99999,0.0,0.00277]
[1778433686810,48.71,81377.54,0.0,0.99999,0.0,0.00277]
[1778433686911,48.71,81379.08,0.0,0.99999,0.0,0.00277]
[1778433688139,48.71,81378.65,0.0,0.99999,0.0,0.00277]
[1778433688309,48.71,81378.65,0.0,0.99999,0.0,0.00277]
[1778433692462,48.71,81378.67,0.0,0.99999,0.0,0.00277]
[1778433694155,48.71,81378.9,0.0,0.99999,0.0,0.00276]
[1778433694313,48.71,81378.9,0.0,0.99999,0.0,0.00276]
[1778433694589,48.71,81381.34,0.0,0.99999,0.0,0.00275]
[1778433697610,48.71,81382.93,0.0,0.99999,0.0,0.00274]
[1778433698617,48.71,81388.12,0.0,0.99999,0.0,0.00272]
[1778433699624,48.71,81389.87,0.0,0.99999,0.0,0.00271]
[1778433700631,48.71,81391.68,0.0,0.99999,0.0,0.0027]
[1778433701638,48.71,81393.81,0.0,0.99999,0.0,0.00269]
[1778433703049,48.71,81394.01,0.0,0.99999,0.0,0.00269]
[1778433703071,48.71,81394.01,0.0,0.99999,0.0,0.00269]
[1778433707680,48.71,81399.52,0.0,0.99999,0.0,0.00267]
[1778433708699,48.71,81399.52,0.0,0.99999,0.0,0.00267]
[1778433708797,48.71,81406.28,0.0,0.99999,0.0,0.00264]
[1778433709925,48.71,81409.36,0.0,0.99999,0.0,0.00263]
[1778433712115,48.71,81409.83,0.0,0.99999,0.0,0.00262]
[1778433712453,48.71,81409.83,0.0,0.99999,0.0,0.00262]
[1778433712563,48.71,81409.83,0.0,0.99999,0.0,0.00262]
[1778433712715,48.71,81409.64,0.0,0.99999,0.0,0.00262]
[1778433717750,48.71,81409.63,0.0,0.99999,0.0,0.00262]
[1778433719229,48.71,81409.67,0.0,0.99999,0.0,0.00262]
[1778433719316,48.71,81409.67,0.0,0.99999,0.0,0.00262]
[1778433723492,48.71,81407.26,0.0,0.99999,0.0,0.00263]
[1778433723559,48.71,81407.26,0.0,0.99999,0.0,0.00263]
[1778433723792,48.71,81407.93,0.0,0.99999,0.0,0.00263]
[1778433726813,48.71,81397.07,0.0,0.99999,0.0,0.00268]
[1778433727820,48.71,81391.61,0.0,0.99999,0.0,0.0027]
[1778433728827,48.71,81389.06,0.0,0.99999,0.0,0.00271]
[1778433729512,48.71,81389.06,0.0,0.99999,0.0,0.00271]
[1778433729562,48.71,81389.06,0.0,0.99999,0.0,0.00271]
[1778433732857,48.71,81377.49,0.0,0.99999,0.0,0.00276]
[1778433734874,48.71,81374.03,0.0,0.99999,0.0,0.00278]
[1778433737894,48.71,81378.59,0.0,0.99999,0.0,0.00276]
[1778433738901,48.71,81382.47,0.0,0.99999,0.0,0.00274]
[1778433739192,48.71,81382.47,0.0,0.99999,0.0,0.00274]
[1778433739314,48.71,81382.47,0.0,0.99999,0.0,0.00274]
[1778433740498,48.71,81383.01,0.0,0.99999,0.0,0.00274]
[1778433740561,48.71,81383.01,0.0,0.99999,0.0,0.00274]
[1778433740915,48.71,81383.12,0.0,0.99999,0.0,0.00274]
[1778433745956,48.71,81384.07,0.0,0.99999,0.0,0.00273]
[1778433746959,48.71,81388.1,0.0,0.99999,0.0,0.00272]
[1778433748973,48.71,81393.11,0.0,0.99999,0.0,0.0027]
[1778433749841,48.71,81393.11,0.0,0.99999,0.0,0.0027]
[1778433750066,48.71,81395.71,0.0,0.99999,0.0,0.00268]
[1778433756022,48.71,81398.09,0.0,0.99999,0.0,0.00266]
[1778433760050,48.71,81393.95,0.0,0.99999,0.0,0.00268]
[1778433761059,48.71,81388.99,0.0,0.99999,0.0,0.0027]
[1778433763061,48.71,81387.71,0.0,0.99999,0.0,0.00271]
[1778433763316,48.71,81387.71,0.0,0.99999,0.0,0.00271]
[1778433764297,48.71,81388.12,0.0,0.99999,0.0,0.00271]
[1778433764309,48.71,81388.12,0.0,0.99999,0.0,0.00271]
[1778433764373,48.71,81388.2,0.0,0.99999,0.0,0.00271]
[1778433767099,48.71,81384.74,0.0,0.99999,0.0,0.00272]
[1778433768079,48.71,81384.74,0.0,0.99999,0.0,0.00272]
[1778433768313,48.71,81384.74,0.0,0.99999,0.0,0.00272]
[1778433772134,48.71,81387.44,0.0,0.99999,0.0,0.00271]
[1778433774206,48.71,81387.89,0.0,0.99999,0.0,0.00271]
[1778433774311,48.71,81387.89,0.0,0.99999,0.0,0.00271]
[1778433774355,48.71,81387.92,0.0,0.99999,0.0,0.00271]
[1778433779183,48.71,81391.21,0.0,0.99999,0.0,0.00269]
[1778433780329,48.71,81391.21,0.0,0.99999,0.0,0.00269]
[1778433780568,48.71,81391.21,0.0,0.99999,0.0,0.00269]
[1778433786232,48.71,81397.51,0.0,0.99999,0.0,0.00267]
[1778433787117,48.71,81397.51,0.0,0.99999,0.0,0.00267]
[1778433787312,48.71,81397.51,0.0,0.99999,0.0,0.00267]
[1778433788334,48.71,81398.53,0.0,0.99999,0.0,0.00266]
[1778433788560,48.71,81398.53,0.0,0.99999,0.0,0.00266]
[1778433788659,48.71,81399.73,0.0,0.99999,0.0,0.00266]
[1778433791807,48.71,81400.31,0.0,0.99999,0.0,0.00265]
[1778433793281,48.71,81409.25,0.0,0.99999,0.0,0.00262]
[1778433795727,48.71,81410.85,0.0,0.99999,0.0,0.00261]
[1778433798316,48.71,81403.61,0.0,0.99999,0.0,0.00264]
[1778433799323,48.71,81398.61,0.0,0.99999,0.0,0.00266]
[1778433802872,48.71,81398.3,0.0,0.99999,0.0,0.00266]
[1778433803061,48.71,81398.3,0.0,0.99999,0.0,0.00266]
[1778433802899,48.71,81398.09,0.0,0.99999,0.0,0.00266]
[1778433806271,48.71,81398.27,0.0,0.99999,0.0,0.00266]
[1778433806310,48.71,81398.27,0.0,0.99999,0.0,0.00266]
[1778433807379,48.71,81405.94,0.0,0.99999,0.0,0.00263]
[1778433808386,48.71,81409.05,0.0,0.99999,0.0,0.00262]
[1778433809691,48.71,81409.05,0.0,0.99999,0.0,0.00262]
[1778433809814,48.71,81409.05,0.0,0.99999,0.0,0.00262]
[1778433809858,48.71,81409.61,0.0,0.99999,0.0,0.00261]
[1778433811877,48.71,81409.46,0.0,0.99999,0.0,0.00261]
[1778433812064,48.71,81409.46,0.0,0.99999,0.0,0.00261]
[1778433813421,48.71,81403.7,0.0,0.99999,0.0,0.00263]
[1778433818456,48.71,81402.34,0.0,0.99999,0.0,0.00263]
[1778433819463,48.71,81396.39,0.0,0.99999,0.0,0.00266]
[1778433820554,48.71,81396.39,0.0,0.99999,0.0,0.00266]
[1778433820813,48.71,81396.39,0.0,0.99999,0.0,0.00266]
[1778433823066,48.71,81394.83,0.0,0.99999,0.0,0.00267]
[1778433823313,48.71,81392.5,0.0,0.99999,0.0,0.00268]
[1778433823493,48.71,81393.45,0.0,0.99999,0.0,0.00267]
[1778433827232,48.71,81393.55,0.0,0.99999,0.0,0.00267]
[1778433827309,48.71,81393.55,0.0,0.99999,0.0,0.00267]
[1778433827522,48.71,81396.79,0.0,0.99999,0.0,0.00266]
[1778433828528,48.71,81400.09,0.0,0.99999,0.0,0.00264]
[1778433829535,48.71,81403.87,0.0,0.99999,0.0,0.00263]
[1778433830542,48.71,81409.04,0.0,0.99999,0.0,0.00261]
[1778433831200,48.71,81409.04,0.0,0.99999,0.0,0.00261]
[1778433831315,48.71,81409.04,0.0,0.99999,0.0,0.00261]
[1778433831801,48.71,81409.04,0.0,0.99999,0.0,0.00261]
[1778433831842,48.71,81412.17,0.0,0.99999,0.0,0.00259]
[1778433833563,48.71,81408.55,0.0,0.99999,0.0,0.00261]
[1778433835825,48.71,81408.28,0.0,0.99999,0.0,0.00261]
[1778433839605,48.71,81399.92,0.0,0.99999,0.0,0.00264]
[1778433841619,48.71,81397.4,0.0,0.99999,0.0,0.00266]
[1778433844196,48.71,81396.28,0.0,0.99999,0.0,0.00266]
[1778433844314,48.71,81396.28,0.0,0.99999,0.0,0.00266]
[1778433844640,48.71,81396.54,0.0,0.99999,0.0,0.00266]
[1778433848150,48.71,81394.94,0.0,0.99999,0.0,0.00267]
[1778433848312,48.71,81394.94,0.0,0.99999,0.0,0.00267]
[1778433854710,48.71,81396.19,0.0,0.99999,0.0,0.00266]
[1778433857999,48.71,81396.82,0.0,0.99999,0.0,0.00266]
[1778433858062,48.71,81396.82,0.0,0.99999,0.0,0.00266]
[1778433859620,48.71,81396.43,0.0,0.99999,0.0,0.00266]
[1778433859812,48.71,81396.43,0.0,0.99999,0.0,0.00266]
[1778433859912,48.71,81396.81,0.0,0.99999,0.0,0.00266]
[1778433865788,48.71,81395.5,0.0,0.99999,0.0,0.00266]
[1778433866719,48.71,81395.5,0.0,0.99999,0.0,0.00266]
[1778433866811,48.71,81395.5,0.0,0.99999,0.0,0.00266]
[1778433866885,48.71,81392.24,0.0,0.99999,0.0,0.00268]
[1778433869818,48.71,81389.37,0.0,0.99999,0.0,0.00269]
[1778433874416,48.71,81389.95,0.0,0.99999,0.0,0.00268]
[1778433874564,48.71,81389.95,0.0,0.99999,0.0,0.00268]
[1778433875677,48.71,81389.92,0.0,0.99999,0.0,0.00268]
[1778433875813,48.71,81389.92,0.0,0.99999,0.0,0.00268]
[1778433875860,48.71,81389.8,0.0,0.99999,0.0,0.00268]
[1778433879919,48.71,81389.9,0.0,0.99999,0.0,0.00268]
[1778433883917,48.71,81391.89,0.0,0.99999,0.0,0.00267]
[1778433889959,48.71,81389.67,0.0,0.99999,0.0,0.00268]
[1778433894994,48.71,81388.84,0.0,0.99999,0.0,0.00268]
[1778433897815,48.71,81388.97,0.0,0.99999,0.0,0.00268]
[1778433898066,48.71,81388.97,0.0,0.99999,0.0,0.00268]
[1778433898133,48.71,81388.98,0.0,0.99999,0.0,0.00268]
[1778433899117,48.71,81388.98,0.0,0.99999,0.0,0.00268]
[1778433899310,48.71,81388.46,0.0,0.99999,0.0,0.00268]
[1778433905065,48.71,81386.91,0.0,0.99999,0.0,0.00269]
[1778433908622,48.71,81385.91,0.0,0.99999,0.0,0.00269]
[1778433908809,48.71,81385.91,0.0,0.99999,0.0,0.00269]
[1778433910366,48.71,81385.83,0.0,0.99999,0.0,0.00269]
[1778433910570,48.71,81385.83,0.0,0.99999,0.0,0.00269]
[1778433911107,48.71,81385.89,0.0,0.99999,0.0,0.00269]
[1778433915863,48.71,81387.08,0.0,0.99999,0.0,0.00269]
[1778433916064,48.71,81387.08,0.0,0.99999,0.0,0.00269]
[1778433922019,48.71,81387.77,0.0,0.99999,0.0,0.00269]
[1778433923805,48.71,81387.62,0.0,0.99999,0.0,0.00269]
[1778433924061,48.71,81387.62,0.0,0.99999,0.0,0.00269]
[1778433925411,48.71,81386.03,0.0,0.99999,0.0,0.00269]
[1778433925563,48.71,81386.03,0.0,0.99999,0.0,0.00269]
[1778433925609,48.71,81385.82,0.0,0.99999,0.0,0.00269]
[1778433926212,48.71,81388.35,0.0,0.99999,0.0,0.00268]
[1778433931398,48.71,81389.16,0.0,0.99999,0.0,0.00268]
[1778433931558,48.71,81389.16,0.0,0.99999,0.0,0.00268]
[1778433937289,48.71,81387.61,0.0,0.99999,0.0,0.00268]
[1778433940386,48.71,81387.65,0.0,0.99999,0.0,0.00267]
[1778433940564,48.71,81387.65,0.0,0.99999,0.0,0.00267]
[1778433942720,48.71,81387.42,0.0,0.99999,0.0,0.00268]
[1778433942814,48.71,81387.42,0.0,0.99999,0.0,0.00268]
[1778433942898,48.71,81387.3,0.0,0.99999,0.0,0.00268]
[1778433946229,48.71,81387.08,0.0,0.99999,0.0,0.00268]
[1778433946309,48.71,81387.08,0.0,0.99999,0.0,0.00268]
[1778433946352,48.71,81383.05,0.0,0.99999,0.0,0.00269]
[1778433947359,48.71,81380.2,0.0,0.99999,0.0,0.00271]
[1778433952394,48.71,81378.45,0.0,0.99999,0.0,0.00271]
[1778433953401,48.71,81375.5,0.0,0.99999,0.0,0.00273]
[1778433954876,48.71,81375.5,0.0,0.99999,0.0,0.00273]
[1778433954908,48.71,81375.5,0.0,0.99999,0.0,0.00273]
[1778433955130,48.71,81375.11,0.0,0.99999,0.0,0.00273]
[1778433960224,48.71,81373.83,0.0,0.99999,0.0,0.00273]
[1778433964060,48.71,81374.58,0.0,0.99999,0.0,0.00273]
[1778433969513,48.71,81375.97,0.0,0.99999,0.0,0.00273]
[1778433974548,48.71,81379.65,0.0,0.99999,0.0,0.00271]
[1778433976457,48.71,81379.97,0.0,0.99999,0.0,0.00271]
[1778433976564,48.71,81379.97,0.0,0.99999,0.0,0.00271]
[1778433976661,48.71,81380.07,0.0,0.99999,0.0,0.00271]
[1778433978131,48.71,81380.07,0.0,0.99999,0.0,0.00271]
[1778433978308,48.71,81380.05,0.0,0.99999,0.0,0.00271]
[1778433983611,48.71,81380.73,0.0,0.99999,0.0,0.0027]
[1778433988646,48.71,81379.95,0.0,0.99999,0.0,0.00271]
[1778433989872,48.71,81379.95,0.0,0.99999,0.0,0.00271]
[1778433990066,48.71,81379.95,0.0,0.99999,0.0,0.00271]
[1778433990164,48.71,81378.92,0.0,0.99999,0.0,0.00271]
[1778433991396,48.71,81377.79,0.0,0.99999,0.0,0.00272]
[1778433991560,48.71,81377.79,0.0,0.99999,0.0,0.00272]
[1778433994688,48.71,81373.38,0.0,0.99999,0.0,0.00273]
[1778433995921,48.71,81373.38,0.0,0.99999,0.0,0.00273]
[1778433996060,48.71,81373.38,0.0,0.99999,0.0,0.00273]
[1778433996159,48.71,81372.68,0.0,0.99999,0.0,0.00273]
[1778433997123,48.71,81372.68,0.0,0.99999,0.0,0.00273]
[1778433997315,48.71,81371.75,0.0,0.99999,0.0,0.00273]
[1778434002744,48.71,81369.03,0.0,0.99999,0.0,0.00274]
[1778434007781,48.71,81375.15,0.0,0.99999,0.0,0.00272]
[1778434008788,48.71,81381.27,0.0,0.99999,0.0,0.00269]
[1778434009997,48.71,81381.27,0.0,0.99999,0.0,0.00269]
[1778434010065,48.71,81381.27,0.0,0.99999,0.0,0.00269]
[1778434010092,48.71,81382.55,0.0,0.99999,0.0,0.00269]
[1778434011650,48.71,81382.55,0.0,0.99999,0.0,0.00269]
[1778434011810,48.71,81382.55,0.0,0.99999,0.0,0.00269]
[1778434017857,48.71,81383.87,0.0,0.99999,0.0,0.00268]
[1778434019762,48.71,81384.11,0.0,0.99999,0.0,0.00268]
[1778434019810,48.71,81384.11,0.0,0.99999,0.0,0.00268]
[1778434019871,48.71,81384.95,0.0,0.99999,0.0,0.00268]
[1778434020974,48.71,81384.95,0.0,0.99999,0.0,0.00268]
[1778434021061,48.71,81384.95,0.0,0.99999,0.0,0.00268]
[1778434022892,48.71,81389.58,0.0,0.99999,0.0,0.00266]
[1778434023899,48.71,81392.05,0.0,0.99999,0.0,0.00265]
[1778434026201,48.71,81392.89,0.0,0.99999,0.0,0.00264]
[1778434026313,48.71,81391.31,0.0,0.99999,0.0,0.00265]
[1778434026920,48.71,81387.81,0.0,0.99999,0.0,0.00266]
[1778434027437,48.71,81387.81,0.0,0.99999,0.0,0.00266]
[1778434027565,48.71,81387.81,0.0,0.99999,0.0,0.00266]
[1778434029943,48.71,81377.94,0.0,0.99999,0.0,0.00271]
[1778434030948,48.71,81378.79,0.0,0.99999,0.0,0.0027]
[1778434031615,48.71,81378.79,0.0,0.99999,0.0,0.0027]
[1778434031815,48.71,81378.79,0.0,0.99999,0.0,0.0027]
[1778434031955,48.71,81378.86,0.0,0.99999,0.0,0.0027]
[1778434032961,48.71,81378.86,0.0,0.99999,0.0,0.0027]
[1778434033062,48.71,81378.86,0.0,0.99999,0.0,0.0027]
[1778434037804,48.71,81376.79,0.0,0.99999,0.0,0.00271]
[1778434038066,48.71,81376.79,0.0,0.99999,0.0,0.00271]
[1778434038145,48.71,81375.7,0.0,0.99999,0.0,0.00272]
[1778434039066,48.71,81375.7,0.0,0.99999,0.0,0.00272]
[1778434039313,48.71,81375.7,0.0,0.99999,0.0,0.00272]
[1778434047060,48.71,81374.28,0.0,0.99999,0.0,0.00272]
[1778434048236,48.71,81374.28,0.0,0.99999,0.0,0.00272]
[1778434048313,48.71,81374.28,0.0,0.99999,0.0,0.00272]
[1778434049074,48.71,81374.09,0.0,0.99999,0.0,0.00272]
[1778434049747,48.71,81374.09,0.0,0.99999,0.0,0.00272]
[1778434049811,48.71,81374.09,0.0,0.99999,0.0,0.00272]
[1778434056123,48.71,81367.59,0.0,0.99999,0.0,0.00274]
[1778434057130,48.71,81364.36,0.0,0.99999,0.0,0.00275]
[1778434057330,48.71,81364.36,0.0,0.99999,0.0,0.00275]
[1778434057563,48.71,81364.36,0.0,0.99999,0.0,0.00275]
[1778434057645,48.71,81364.36,0.0,0.99999,0.0,0.00275]
[1778434058918,48.71,81364.36,0.0,0.99999,0.0,0.00275]
[1778434059065,48.71,81364.36,0.0,0.99999,0.0,0.00275]
[1778434065187,48.71,81365.47,0.0,0.99999,0.0,0.00275]
[1778434070222,48.71,81365.15,0.0,0.99999,0.0,0.00275]
[1778434070814,48.71,81365.15,0.0,0.99999,0.0,0.00275]
[1778434071062,48.71,81365.15,0.0,0.99999,0.0,0.00275]
[1778434071229,48.71,81365.24,0.0,0.99999,0.0,0.00275]
[1778434072230,48.71,81365.24,0.0,0.99999,0.0,0.00275]
[1778434072314,48.71,81365.24,0.0,0.99999,0.0,0.00275]
[1778434077711,48.71,81363.35,0.0,0.99999,0.0,0.00276]
[1778434077812,48.71,81363.35,0.0,0.99999,0.0,0.00276]
[1778434077998,48.71,81363.35,0.0,0.99999,0.0,0.00276]
[1778434078064,48.71,81363.35,0.0,0.99999,0.0,0.00276]
[1778434078278,48.71,81364.45,0.0,0.99999,0.0,0.00275]
[1778434083313,48.71,81364.22,0.0,0.99999,0.0,0.00275]
[1778434086692,48.71,81364.7,0.0,0.99999,0.0,0.00275]
[1778434086813,48.71,81364.7,0.0,0.99999,0.0,0.00275]
[1778434087341,48.71,81364.64,0.0,0.99999,0.0,0.00275]
[1778434088146,48.71,81364.64,0.0,0.99999,0.0,0.00275]
[1778434088312,48.71,81364.64,0.0,0.99999,0.0,0.00275]
[1778434093383,48.71,81365.04,0.0,0.99999,0.0,0.00275]
[1778434095066,48.71,81365.04,0.0,0.99999,0.0,0.00275]
[1778434095310,48.71,81365.04,0.0,0.99999,0.0,0.00275]
[1778434095337,48.71,81364.14,0.0,0.99999,0.0,0.00275]
[1778434096221,48.71,81364.14,0.0,0.99999,0.0,0.00275]
[1778434096317,48.71,81364.14,0.0,0.99999,0.0,0.00275]
[1778434102446,48.71,81364.76,0.0,0.99999,0.0,0.00275]
[1778434106523,48.71,81363.4,0.0,0.99999,0.0,0.00276]
[1778434106562,48.71,81363.4,0.0,0.99999,0.0,0.00276]
[1778434106661,48.71,81363.37,0.0,0.99999,0.0,0.00276]
[1778434108526,48.71,81364.46,0.0,0.99999,0.0,0.00275]
[1778434108560,48.71,81364.46,0.0,0.99999,0.0,0.00275]
[1778434109524,48.71,81359.95,0.0,0.99999,0.0,0.00277]
[1778434110531,48.71,81356.92,0.0,0.99999,0.0,0.00279]
[1778434111782,48.71,81356.92,0.0,0.99999,0.0,0.00279]
[1778434111811,48.71,81356.92,0.0,0.99999,0.0,0.00279]
[1778434111883,48.71,81356.82,0.0,0.99999,0.0,0.00278]
[1778434116632,48.71,81358.46,0.0,0.99999,0.0,0.00277]
[1778434116810,48.71,81358.46,0.0,0.99999,0.0,0.00277]
[1778434118767,48.71,81358.57,0.0,0.99999,0.0,0.00277]
[1778434118809,48.71,81358.57,0.0,0.99999,0.0,0.00277]
[1778434118910,48.71,81357.66,0.0,0.99999,0.0,0.00277]
[1778434124629,48.71,81359.07,0.0,0.99999,0.0,0.00277]
[1778434129664,48.71,81358.84,0.0,0.99999,0.0,0.00277]
[1778434135336,48.71,81358.66,0.0,0.99999,0.0,0.00277]
[1778434135384,48.71,81362.08,0.0,0.99999,0.0,0.00275]
[1778434135562,48.71,81362.08,0.0,0.99999,0.0,0.00275]
[1778434135706,48.71,81363.64,0.0,0.99999,0.0,0.00275]
[1778434137232,48.71,81363.64,0.0,0.99999,0.0,0.00275]
[1778434137312,48.71,81363.64,0.0,0.99999,0.0,0.00275]
[1778434142387,48.71,81363.41,0.0,0.99999,0.0,0.00275]
[1778434142562,48.71,81364.26,0.0,0.99999,0.0,0.00274]
[1778434143315,48.71,81364.26,0.0,0.99999,0.0,0.00274]
[1778434142756,48.71,81367.1,0.0,0.99999,0.0,0.00273]
[1778434143565,48.71,81367.1,0.0,0.99999,0.0,0.00273]
[1778434149805,48.71,81365.42,0.0,0.99999,0.0,0.00274]
[1778434153215,48.71,81365.28,0.0,0.99999,0.0,0.00274]
[1778434153312,48.71,81366.77,0.0,0.99999,0.0,0.00273]
[1778434154842,48.71,81369.59,0.0,0.99999,0.0,0.00272]
[1778434155550,48.71,81369.59,0.0,0.99999,0.0,0.00272]
[1778434155783,48.71,81369.59,0.0,0.99999,0.0,0.00272]
[1778434155849,48.71,81369.58,0.0,0.99999,0.0,0.00272]
[1778434156507,48.71,81369.58,0.0,0.99999,0.0,0.00272]
[1778434156856,48.71,81371.86,0.0,0.99999,0.0,0.00271]
[1778434158870,48.71,81374.19,0.0,0.99999,0.0,0.0027]
[1778434160505,48.71,81374.96,0.0,0.99999,0.0,0.0027]
[1778434160884,48.71,81374.84,0.0,0.99999,0.0,0.0027]
[1778434166926,48.71,81374.94,0.0,0.99999,0.0,0.0027]
[1778434171846,48.71,81374.59,0.0,0.99999,0.0,0.0027]
[1778434172061,48.71,81374.59,0.0,0.99999,0.0,0.0027]
[1778434172066,48.71,81375.13,0.0,0.99999,0.0,0.00268]
[1778434174231,48.71,81374.9,0.0,0.99999,0.0,0.00269]
[1778434174312,48.71,81374.9,0.0,0.99999,0.0,0.00269]
[1778434181024,48.71,81375.15,0.0,0.99999,0.0,0.00268]
[1778434182787,48.71,81375.15,0.0,0.99999,0.0,0.00268]
[1778434182810,48.71,81375.15,0.0,0.99999,0.0,0.00268]
[1778434183038,48.71,81376.0,0.0,0.99999,0.0,0.00268]
[1778434185192,48.71,81375.24,0.0,0.99999,0.0,0.00268]
[1778434185314,48.71,81375.24,0.0,0.99999,0.0,0.00268]
[1778434185909,48.71,81375.24,0.0,0.99999,0.0,0.00268]
[1778434186062,48.71,81375.24,0.0,0.99999,0.0,0.00268]
[1778434186127,48.71,81376.1,0.0,0.99999,0.0,0.00268]
[1778434187066,48.71,81379.11,0.0,0.99999,0.0,0.00267]
[1778434193108,48.71,81378.38,0.0,0.99999,0.0,0.00267]
[1778434196129,48.71,81375.83,0.0,0.99999,0.0,0.00268]
[1778434198028,48.71,81375.42,0.0,0.99999,0.0,0.00268]
[1778434198064,48.71,81375.42,0.0,0.99999,0.0,0.00268]
[1778434203178,48.71,81374.02,0.0,0.99999,0.0,0.00269]
[1778434204652,48.71,81374.82,0.0,0.99999,0.0,0.00269]
[1778434204809,48.71,81374.82,0.0,0.99999,0.0,0.00269]
[1778434205192,48.71,81374.15,0.0,0.99999,0.0,0.00269]
[1778434206199,48.71,81379.95,0.0,0.99999,0.0,0.00266]
[1778434207206,48.71,81381.34,0.0,0.99999,0.0,0.00266]
[1778434207563,48.71,81381.34,0.0,0.99999,0.0,0.00266]
[1778434212352,48.71,81381.05,0.0,0.99999,0.0,0.00266]
[1778434212453,48.71,81377.83,0.0,0.99999,0.0,0.00267]
[1778434212560,48.71,81377.83,0.0,0.99999,0.0,0.00267]
[1778434213248,48.71,81373.72,0.0,0.99999,0.0,0.00269]
[1778434214806,48.71,81373.55,0.0,0.99999,0.0,0.00269]
[1778434215064,48.71,81373.55,0.0,0.99999,0.0,0.00269]
[1778434218283,48.71,81375.1,0.0,0.99999,0.0,0.00269]
[1778434225334,48.71,81374.54,0.0,0.99999,0.0,0.00269]
[1778434230371,48.71,81372.91,0.0,0.99999,0.0,0.00269]
[1778434234399,48.71,81359.41,0.0,0.99999,0.0,0.00274]
[1778434235406,48.71,81352.75,0.0,0.99999,0.0,0.00277]
[1778434236413,48.71,81352.34,0.0,0.99999,0.0,0.00277]
[1778434237618,48.71,81352.38,0.0,0.99999,0.0,0.00277]
[1778434237714,48.71,81352.38,0.0,0.99999,0.0,0.00277]
[1778434237942,48.71,81352.38,0.0,0.99999,0.0,0.00277]
[1778434238013,48.71,81352.38,0.0,0.99999,0.0,0.00277]
[1778434244469,48.71,81352.12,0.0,0.99999,0.0,0.00277]
[1778434249920,48.71,81353.6,0.0,0.99999,0.0,0.00277]
[1778434250066,48.71,81353.6,0.0,0.99999,0.0,0.00277]
[1778434251144,48.71,81353.31,0.0,0.99999,0.0,0.00277]
[1778434251308,48.71,81353.31,0.0,0.99999,0.0,0.00277]
[1778434251518,48.71,81353.01,0.0,0.99999,0.0,0.00277]
[1778434257560,48.71,81352.74,0.0,0.99999,0.0,0.00277]
[1778434260467,48.71,81353.31,0.0,0.99999,0.0,0.00277]
[1778434260563,48.71,81353.3,0.0,0.99999,0.0,0.00277]
[1778434265616,48.71,81355.16,0.0,0.99999,0.0,0.00276]
[1778434268259,48.71,81356.44,0.0,0.99999,0.0,0.00276]
[1778434268318,48.71,81356.44,0.0,0.99999,0.0,0.00276]
[1778434268410,48.71,81359.42,0.0,0.99999,0.0,0.00274]
[1778434269520,48.71,81359.42,0.0,0.99999,0.0,0.00274]
[1778434269560,48.71,81359.05,0.0,0.99999,0.0,0.00274]
[1778434269644,48.71,81359.71,0.0,0.99999,0.0,0.00274]
[1778434274846,48.71,81359.46,0.0,0.99999,0.0,0.00274]
[1778434275060,48.71,81359.46,0.0,0.99999,0.0,0.00274]
[1778434276693,48.71,81362.19,0.0,0.99999,0.0,0.00273]
[1778434280196,48.71,81363.89,0.0,0.99999,0.0,0.00272]
[1778434280312,48.71,81363.89,0.0,0.99999,0.0,0.00272]
[1778434280415,48.71,81364.19,0.0,0.99999,0.0,0.00272]
[1778434283102,48.71,81364.2,0.0,0.99999,0.0,0.00272]
[1778434283742,48.71,81375.54,0.0,0.99999,0.0,0.00267]
[1778434284749,48.71,81388.49,0.0,0.99999,0.0,0.00262]
[1778434285756,48.71,81393.37,0.0,0.99999,0.0,0.0026]
[1778434287050,48.71,81393.37,0.0,0.99999,0.0,0.0026]
[1778434287079,48.71,81396.24,0.0,0.99999,0.0,0.00259]
[1778434291798,48.71,81394.16,0.0,0.99999,0.0,0.00258]
[1778434292805,48.71,81389.21,0.0,0.99999,0.0,0.0026]
[1778434295445,48.71,81390.38,0.0,0.99999,0.0,0.0026]
[1778434295541,48.71,81393.46,0.0,0.99999,0.0,0.00259]
[1778434295567,48.71,81393.46,0.0,0.99999,0.0,0.00259]
[1778434298208,48.71,81393.25,0.0,0.99999,0.0,0.00259]
[1778434298317,48.71,81393.25,0.0,0.99999,0.0,0.00259]
[1778434298347,48.71,81393.29,0.0,0.99999,0.0,0.00259]
[1778434304893,48.71,81393.85,0.0,0.99999,0.0,0.00258]
[1778434307043,48.71,81392.77,0.0,0.99999,0.0,0.00259]
[1778434307066,48.71,81392.77,0.0,0.99999,0.0,0.00259]
[1778434310935,48.71,81396.14,0.0,0.99999,0.0,0.00257]
[1778434315971,48.71,81397.89,0.0,0.99999,0.0,0.00257]
[1778434317057,48.71,81397.89,0.0,0.99999,0.0,0.00257]
[1778434317314,48.71,81397.89,0.0,0.99999,0.0,0.00257]
[1778434318023,48.71,81397.8,0.0,0.99999,0.0,0.00257]
[1778434318065,48.71,81397.8,0.0,0.99999,0.0,0.00257]
[1778434318165,48.71,81397.35,0.0,0.99999,0.0,0.00257]
[1778434324026,48.71,81395.57,0.0,0.99999,0.0,0.00258]
[1778434325033,48.71,81392.86,0.0,0.99999,0.0,0.00259]
[1778434325637,48.71,81392.86,0.0,0.99999,0.0,0.00259]
[1778434325809,48.71,81392.86,0.0,0.99999,0.0,0.00259]
[1778434329061,48.71,81383.27,0.0,0.99999,0.0,0.00263]
[1778434330071,48.71,81383.27,0.0,0.99999,0.0,0.00263]
[1778434330321,48.71,81383.27,0.0,0.99999,0.0,0.00263]
[1778434330350,48.71,81379.34,0.0,0.99999,0.0,0.00265]
[1778434330939,48.71,81379.34,0.0,0.99999,0.0,0.00265]
[1778434331067,48.71,81379.34,0.0,0.99999,0.0,0.00265]
[1778434331077,48.71,81379.15,0.0,0.99999,0.0,0.00265]
[1778434335105,48.71,81375.84,0.0,0.99999,0.0,0.00266]
[1778434336112,48.71,81372.8,0.0,0.99999,0.0,0.00267]
[1778434336797,48.71,81372.8,0.0,0.99999,0.0,0.00267]
[1778434336813,48.71,81372.8,0.0,0.99999,0.0,0.00267]
[1778434341147,48.71,81364.03,0.0,0.99999,0.0,0.00271]
[1778434341770,48.71,81364.03,0.0,0.99999,0.0,0.00271]
[1778434341814,48.71,81364.03,0.0,0.99999,0.0,0.00271]
[1778434342154,48.71,81364.31,0.0,0.99999,0.0,0.00271]
[1778434347190,48.71,81366.1,0.0,0.99999,0.0,0.0027]
[1778434349718,48.71,81365.7,0.0,0.99999,0.0,0.0027]
[1778434349812,48.71,81365.7,0.0,0.99999,0.0,0.0027]
[1778434355246,48.71,81362.37,0.0,0.99999,0.0,0.00271]
[1778434356720,48.71,81360.11,0.0,0.99999,0.0,0.00272]
[1778434356810,48.71,81360.11,0.0,0.99999,0.0,0.00272]
[1778434358001,48.71,81359.23,0.0,0.99999,0.0,0.00272]
[1778434358067,48.71,81359.23,0.0,0.99999,0.0,0.00272]
[1778434358267,48.71,81359.25,0.0,0.99999,0.0,0.00272]
[1778434363475,48.71,81359.05,0.0,0.99999,0.0,0.00272]
[1778434363562,48.71,81359.05,0.0,0.99999,0.0,0.00272]
[1778434369344,48.71,81359.18,0.0,0.99999,0.0,0.00272]
[1778434378407,48.71,81349.9,0.0,0.99999,0.0,0.00276]
[1778434378803,48.71,81349.9,0.0,0.99999,0.0,0.00276]
[1778434378812,48.71,81349.9,0.0,0.99999,0.0,0.00276]
[1778434379414,48.71,81344.14,0.0,0.99999,0.0,0.00279]
[1778434380421,48.71,81341.53,0.0,0.99999,0.0,0.0028]
[1778434381824,48.71,81341.05,0.0,0.99999,0.0,0.0028]
[1778434382072,48.71,81341.05,0.0,0.99999,0.0,0.0028]
[1778434382435,48.71,81342.28,0.0,0.99999,0.0,0.0028]
[1778434383006,48.71,81342.28,0.0,0.99999,0.0,0.0028]
[1778434383063,48.71,81342.28,0.0,0.99999,0.0,0.0028]
[1778434385456,48.71,81339.55,0.0,0.99999,0.0,0.00281]
[1778434390492,48.71,81339.29,0.0,0.99999,0.0,0.00281]
[1778434393188,48.71,81339.23,0.0,0.99999,0.0,0.00281]
[1778434393318,48.71,81339.23,0.0,0.99999,0.0,0.00281]
[1778434394348,48.71,81338.99,0.0,0.99999,0.0,0.00281]
[1778434394561,48.71,81338.99,0.0,0.99999,0.0,0.00281]
[1778434394520,48.71,81339.11,0.0,0.99999,0.0,0.00281]
[1778434399637,48.71,81337.78,0.0,0.99999,0.0,0.00282]
[1778434399555,48.71,81329.11,0.0,0.99999,0.0,0.00286]
[1778434399811,48.71,81329.11,0.0,0.99999,0.0,0.00286]
[1778434400562,48.71,81326.51,0.0,0.99999,0.0,0.00287]
[1778434402576,48.71,81326.66,0.0,0.99999,0.0,0.00287]
[1778434407611,48.71,81325.43,0.0,0.99999,0.0,0.00287]
[1778434411639,48.71,81324.5,0.0,0.99999,0.0,0.00286]
[1778434416674,48.71,81324.11,0.0,0.99999,0.0,0.00287]
[1778434417563,48.71,81324.11,0.0,0.99999,0.0,0.00287]
[1778434417815,48.71,81323.74,0.0,0.99999,0.0,0.00287]
[1778434419756,48.71,81324.36,0.0,0.99999,0.0,0.00287]
[1778434419812,48.71,81324.36,0.0,0.99999,0.0,0.00287]
[1778434420681,48.71,81324.36,0.0,0.99999,0.0,0.00287]
[1778434419857,48.71,81324.29,0.0,0.99999,0.0,0.00287]
[1778434420812,48.71,81324.29,0.0,0.99999,0.0,0.00287]
[1778434420866,48.71,81333.01,0.0,0.99999,0.0,0.00283]
[1778434421709,48.71,81336.34,0.0,0.99999,0.0,0.00281]
[1778434422716,48.71,81336.73,0.0,0.99999,0.0,0.00281]
[1778434425526,48.71,81336.42,0.0,0.99999,0.0,0.00281]
[1778434425560,48.71,81336.42,0.0,0.99999,0.0,0.00281]
[1778434425618,48.71,81336.48,0.0,0.99999,0.0,0.00281]
[1778434427717,48.71,81337.6,0.0,0.99999,0.0,0.00281]
[1778434427815,48.71,81337.6,0.0,0.99999,0.0,0.00281]
[1778434432177,48.71,81337.89,0.0,0.99999,0.0,0.0028]
[1778434432313,48.71,81337.89,0.0,0.99999,0.0,0.0028]
[1778434432334,48.71,81340.66,0.0,0.99999,0.0,0.00279]
[1778434436311,48.71,81343.14,0.0,0.99999,0.0,0.00278]
[1778434436562,48.71,81343.14,0.0,0.99999,0.0,0.00278]
[1778434441849,48.71,81345.2,0.0,0.99999,0.0,0.00277]
[1778434443203,48.71,81345.2,0.0,0.99999,0.0,0.00277]
[1778434443311,48.71,81345.2,0.0,0.99999,0.0,0.00277]
[1778434443497,48.71,81345.2,0.0,0.99999,0.0,0.00277]
[1778434443560,48.71,81345.2,0.0,0.99999,0.0,0.00277]
[1778434443598,48.71,81345.26,0.0,0.99999,0.0,0.00277]
[1778434450332,48.71,81346.12,0.0,0.99999,0.0,0.00277]
[1778434450562,48.71,81346.12,0.0,0.99999,0.0,0.00277]
[1778434452622,48.71,81345.3,0.0,0.99999,0.0,0.00277]
[1778434452665,48.71,81345.92,0.0,0.99999,0.0,0.00277]
[1778434452812,48.71,81345.92,0.0,0.99999,0.0,0.00277]
[1778434458341,48.71,81346.05,0.0,0.99999,0.0,0.00277]
[1778434458968,48.71,81336.53,0.0,0.99999,0.0,0.00281]
[1778434459975,48.71,81332.93,0.0,0.99999,0.0,0.00283]
[1778434460959,48.71,81332.93,0.0,0.99999,0.0,0.00283]
[1778434461064,48.71,81332.93,0.0,0.99999,0.0,0.00283]
[1778434461164,48.71,81332.68,0.0,0.99999,0.0,0.00283]
[1778434467028,48.71,81331.88,0.0,0.99999,0.0,0.00283]
[1778434470737,48.71,81332.33,0.0,0.99999,0.0,0.00283]
[1778434470820,48.71,81330.66,0.0,0.99999,0.0,0.00284]
[1778434471056,48.71,81331.61,0.0,0.99999,0.0,0.00282]
[1778434473009,48.71,81331.6,0.0,0.99999,0.0,0.00282]
[1778434473058,48.71,81331.6,0.0,0.99999,0.0,0.00282]
[1778434478105,48.71,81330.23,0.0,0.99999,0.0,0.00283]
[1778434479410,48.71,81330.23,0.0,0.99999,0.0,0.00283]
[1778434479562,48.71,81330.23,0.0,0.99999,0.0,0.00283]
[1778434479644,48.71,81329.77,0.0,0.99999,0.0,0.00283]
[1778434480199,48.71,81329.77,0.0,0.99999,0.0,0.00283]
[1778434480311,48.71,81329.77,0.0,0.99999,0.0,0.00283]
[1778434482133,48.71,81326.91,0.0,0.99999,0.0,0.00284]
[1778434486149,48.71,81326.36,0.0,0.99999,0.0,0.00284]
[1778434486310,48.71,81326.36,0.0,0.99999,0.0,0.00284]
[1778434486364,48.71,81326.35,0.0,0.99999,0.0,0.00284]
[1778434486873,48.71,81326.35,0.0,0.99999,0.0,0.00284]
[1778434487063,48.71,81326.35,0.0,0.99999,0.0,0.00284]
[1778434492203,48.71,81324.53,0.0,0.99999,0.0,0.00285]
[1778434495200,48.71,81324.14,0.0,0.99999,0.0,0.00285]
[1778434495310,48.71,81324.14,0.0,0.99999,0.0,0.00285]
[1778434495411,48.71,81324.12,0.0,0.99999,0.0,0.00285]
[1778434497238,48.71,81318.35,0.0,0.99999,0.0,0.00288]
[1778434498318,48.71,81318.35,0.0,0.99999,0.0,0.00288]
[1778434498562,48.71,81318.35,0.0,0.99999,0.0,0.00288]
[1778434505294,48.71,81318.66,0.0,0.99999,0.0,0.00288]
[1778434508315,48.71,81312.36,0.0,0.99999,0.0,0.00291]
[1778434509322,48.71,81307.55,0.0,0.99999,0.0,0.00293]
[1778434511336,48.71,81305.14,0.0,0.99999,0.0,0.00294]
[1778434512534,48.71,81305.14,0.0,0.99999,0.0,0.00294]
[1778434512744,48.71,81305.14,0.0,0.99999,0.0,0.00294]
[1778434512588,48.71,81303.71,0.0,0.99999,0.0,0.00295]
[1778434514251,48.71,81303.67,0.0,0.99999,0.0,0.00295]
[1778434514311,48.71,81303.67,0.0,0.99999,0.0,0.00295]
[1778434519392,48.71,81302.68,0.0,0.99999,0.0,0.00295]
[1778434525434,48.71,81301.9,0.0,0.99999,0.0,0.00296]
[1778434530471,48.71,81301.72,0.0,0.99999,0.0,0.00296]
[1778434532485,48.71,81300.7,0.0,0.99999,0.0,0.00295]
[1778434533416,48.71,81300.7,0.0,0.99999,0.0,0.00295]
[1778434533565,48.71,81300.7,0.0,0.99999,0.0,0.00295]
[1778434533626,48.71,81301.13,0.0,0.99999,0.0,0.00295]
[1778434534687,48.71,81301.13,0.0,0.99999,0.0,0.00295]
[1778434534810,48.71,81301.67,0.0,0.99999,0.0,0.00295]
[1778434538528,48.71,81311.7,0.0,0.99999,0.0,0.0029]
[1778434539534,48.71,81312.48,0.0,0.99999,0.0,0.0029]
[1778434540719,48.71,81312.48,0.0,0.99999,0.0,0.0029]
[1778434540811,48.71,81311.1,0.0,0.99999,0.0,0.0029]
[1778434541548,48.71,81311.95,0.0,0.99999,0.0,0.0029]
[1778434542253,48.71,81311.95,0.0,0.99999,0.0,0.0029]
[1778434542311,48.71,81311.95,0.0,0.99999,0.0,0.0029]
[1778434547590,48.71,81311.11,0.0,0.99999,0.0,0.0029]
[1778434553632,48.71,81311.0,0.0,0.99999,0.0,0.0029]
[1778434556166,48.71,81311.86,0.0,0.99999,0.0,0.0029]
[1778434556312,48.71,81311.86,0.0,0.99999,0.0,0.0029]
[1778434556654,48.71,81312.02,0.0,0.99999,0.0,0.0029]
[1778434557339,48.71,81312.02,0.0,0.99999,0.0,0.0029]
[1778434557562,48.71,81312.02,0.0,0.99999,0.0,0.0029]
[1778434562696,48.71,81312.34,0.0,0.99999,0.0,0.0029]
[1778434565015,48.71,81313.1,0.0,0.99999,0.0,0.00289]
[1778434565075,48.71,81313.1,0.0,0.99999,0.0,0.00289]
[1778434570752,48.71,81308.39,0.0,0.99999,0.0,0.00292]
[1778434571875,48.71,81307.11,0.0,0.99999,0.0,0.00292]
[1778434572062,48.71,81307.11,0.0,0.99999,0.0,0.00292]
[1778434572766,48.71,81307.07,0.0,0.99999,0.0,0.00292]
[1778434573204,48.71,81307.07,0.0,0.99999,0.0,0.00292]
[1778434573310,48.71,81307.07,0.0,0.99999,0.0,0.00292]
[1778434578808,48.71,81306.78,0.0,0.99999,0.0,0.00292]
[1778434581830,48.71,81296.39,0.0,0.99999,0.0,0.00297]
[1778434582837,48.71,81293.45,0.0,0.99999,0.0,0.00299]
[1778434583844,48.71,81293.34,0.0,0.99999,0.0,0.00299]
[1778434583973,48.71,81293.34,0.0,0.99999,0.0,0.00299]
[1778434584074,48.71,81293.34,0.0,0.99999,0.0,0.00299]
[1778434584174,48.71,81293.34,0.0,0.99999,0.0,0.00299]
[1778434585373,48.71,81293.34,0.0,0.99999,0.0,0.00299]
[1778434585573,48.71,81293.34,0.0,0.99999,0.0,0.00299]
[1778434587872,48.71,81290.52,0.0,0.99999,0.0,0.003]
[1778434590893,48.71,81287.5,0.0,0.99999,0.0,0.00301]
[1778434593492,48.71,81287.55,0.0,0.99999,0.0,0.003]
[1778434593566,48.71,81287.55,0.0,0.99999,0.0,0.003]
[1778434593593,48.71,81288.39,0.0,0.99999,0.0,0.003]
[1778434594921,48.71,81292.6,0.0,0.99999,0.0,0.00298]
[1778434596421,48.71,81292.6,0.0,0.99999,0.0,0.00298]
[1778434596562,48.71,81292.6,0.0,0.99999,0.0,0.00298]
[1778434601970,48.71,81294.18,0.0,0.99999,0.0,0.00297]
[1778434603188,48.71,81294.18,0.0,0.99999,0.0,0.00297]
[1778434603311,48.71,81294.18,0.0,0.99999,0.0,0.00297]
[1778434603412,48.71,81293.76,0.0,0.99999,0.0,0.00297]
[1778434604241,48.71,81293.76,0.0,0.99999,0.0,0.00297]
[1778434604312,48.71,81293.76,0.0,0.99999,0.0,0.00297]
[1778434611037,48.71,81293.83,0.0,0.99999,0.0,0.00297]
[1778434618086,48.71,81293.75,0.0,0.99999,0.0,0.00297]
[1778434622114,48.71,81298.02,0.0,0.99999,0.0,0.00295]
[1778434623121,48.71,81303.66,0.0,0.99999,0.0,0.00293]
[1778434624464,48.71,81303.66,0.0,0.99999,0.0,0.00293]
[1778434624563,48.71,81303.66,0.0,0.99999,0.0,0.00293]
[1778434624621,48.71,81306.11,0.0,0.99999,0.0,0.00291]
[1778434625799,48.71,81306.11,0.0,0.99999,0.0,0.00291]
[1778434625814,48.71,81306.11,0.0,0.99999,0.0,0.00291]
[1778434631177,48.71,81305.52,0.0,0.99999,0.0,0.00292]
[1778434635930,48.71,81305.91,0.0,0.99999,0.0,0.00292]
[1778434636065,48.71,81305.91,0.0,0.99999,0.0,0.00292]
[1778434636212,48.71,81305.98,0.0,0.99999,0.0,0.00291]
[1778434637327,48.71,81305.98,0.0,0.99999,0.0,0.00291]
[1778434637558,48.71,81305.98,0.0,0.99999,0.0,0.00291]
[1778434643261,48.71,81306.44,0.0,0.99999,0.0,0.00291]
[1778434644903,48.71,81306.44,0.0,0.99999,0.0,0.00291]
[1778434644909,48.71,81306.06,0.0,0.99999,0.0,0.00291]
[1778434645060,48.71,81306.06,0.0,0.99999,0.0,0.00291]
[1778434645275,48.71,81306.19,0.0,0.99999,0.0,0.00291]
[1778434646359,48.71,81306.19,0.0,0.99999,0.0,0.00291]
[1778434646563,48.71,81306.19,0.0,0.99999,0.0,0.00291]
[1778434653331,48.71,81305.72,0.0,0.99999,0.0,0.0029]
[1778434654878,48.71,81305.72,0.0,0.99999,0.0,0.0029]
[1778434654910,48.71,81305.51,0.0,0.99999,0.0,0.00291]
[1778434655061,48.71,81305.51,0.0,0.99999,0.0,0.00291]
[1778434655345,48.71,81305.21,0.0,0.99999,0.0,0.00291]
[1778434656319,48.71,81305.21,0.0,0.99999,0.0,0.00291]
[1778434656566,48.71,81305.21,0.0,0.99999,0.0,0.00291]
[1778434659373,48.71,81299.87,0.0,0.99999,0.0,0.00293]
[1778434660425,48.71,81299.87,0.0,0.99999,0.0,0.00293]
[1778434660563,48.71,81299.87,0.0,0.99999,0.0,0.00293]
[1778434660663,48.71,81297.62,0.0,0.99999,0.0,0.00294]
[1778434661964,48.71,81296.28,0.0,0.99999,0.0,0.00295]
[1778434662064,48.71,81296.28,0.0,0.99999,0.0,0.00295]
[1778434664408,48.71,81293.32,0.0,0.99999,0.0,0.00296]
[1778434668872,48.71,81294.78,0.0,0.99999,0.0,0.00296]
[1778434668891,48.71,81295.2,0.0,0.99999,0.0,0.00295]
[1778434669063,48.71,81295.2,0.0,0.99999,0.0,0.00295]
[1778434669443,48.71,81294.61,0.0,0.99999,0.0,0.00296]
[1778434670762,48.71,81294.61,0.0,0.99999,0.0,0.00296]
[1778434670812,48.71,81294.61,0.0,0.99999,0.0,0.00296]
[1778434670911,48.71,81296.57,0.0,0.99999,0.0,0.00295]
[1778434674478,48.71,81298.42,0.0,0.99999,0.0,0.00294]
[1778434675341,48.71,81298.42,0.0,0.99999,0.0,0.00294]
[1778434675561,48.71,81298.42,0.0,0.99999,0.0,0.00294]
[1778434675651,48.71,81299.8,0.0,0.99999,0.0,0.00293]
[1778434676875,48.71,81299.8,0.0,0.99999,0.0,0.00293]
[1778434677061,48.71,81299.75,0.0,0.99999,0.0,0.00293]
[1778434682534,48.71,81300.37,0.0,0.99999,0.0,0.00293]
[1778434687569,48.71,81300.35,0.0,0.99999,0.0,0.00293]
[1778434690626,48.71,81300.1,0.0,0.99999,0.0,0.00293]
[1778434690808,48.71,81300.1,0.0,0.99999,0.0,0.00293]
[1778434690868,48.71,81300.1,0.0,0.99999,0.0,0.00293]
[1778434692630,48.71,81300.22,0.0,0.99999,0.0,0.00293]
[1778434692814,48.71,81300.22,0.0,0.99999,0.0,0.00293]
[1778434698647,48.71,81300.52,0.0,0.99999,0.0,0.00293]
[1778434702675,48.71,81303.82,0.0,0.99999,0.0,0.00291]
[1778434703681,48.71,81307.25,0.0,0.99999,0.0,0.0029]
[1778434704227,48.71,81307.25,0.0,0.99999,0.0,0.0029]
[1778434704309,48.71,81307.25,0.0,0.99999,0.0,0.0029]
[1778434704688,48.71,81308.03,0.0,0.99999,0.0,0.00289]
[1778434706452,48.71,81307.92,0.0,0.99999,0.0,0.00289]
[1778434706560,48.71,81307.92,0.0,0.99999,0.0,0.00289]
[1778434712745,48.71,81309.03,0.0,0.99999,0.0,0.00288]
[1778434715059,48.71,81307.9,0.0,0.99999,0.0,0.00288]
[1778434715310,48.71,81307.9,0.0,0.99999,0.0,0.00288]
[1778434715766,48.71,81306.39,0.0,0.99999,0.0,0.00289]
[1778434716773,48.71,81304.61,0.0,0.99999,0.0,0.0029]
[1778434717278,48.71,81304.61,0.0,0.99999,0.0,0.0029]
[1778434717309,48.71,81304.61,0.0,0.99999,0.0,0.0029]
[1778434717780,48.71,81300.79,0.0,0.99999,0.0,0.00292]
[1778434718787,48.71,81298.66,0.0,0.99999,0.0,0.00293]
[1778434719794,48.71,81296.89,0.0,0.99999,0.0,0.00293]
[1778434720185,48.71,81296.89,0.0,0.99999,0.0,0.00293]
[1778434720314,48.71,81296.89,0.0,0.99999,0.0,0.00293]
[1778434720599,48.71,81296.89,0.0,0.99999,0.0,0.00293]
[1778434720812,48.71,81296.89,0.0,0.99999,0.0,0.00293]
[1778434720857,48.71,81297.23,0.0,0.99999,0.0,0.00293]
[1778434725836,48.71,81295.78,0.0,0.99999,0.0,0.00294]
[1778434728857,48.71,81294.2,0.0,0.99999,0.0,0.00295]
[1778434730632,48.71,81293.33,0.0,0.99999,0.0,0.00295]
[1778434730812,48.71,81293.33,0.0,0.99999,0.0,0.00295]
[1778434735906,48.71,81292.2,0.0,0.99999,0.0,0.00296]
[1778434740502,48.71,81291.78,0.0,0.99999,0.0,0.00296]
[1778434740561,48.71,81291.78,0.0,0.99999,0.0,0.00296]
[1778434740941,48.71,81291.75,0.0,0.99999,0.0,0.00296]
[1778434742429,48.71,81291.75,0.0,0.99999,0.0,0.00296]
[1778434742565,48.71,81291.75,0.0,0.99999,0.0,0.00296]
[1778434745352,48.71,81292.51,0.0,0.99999,0.0,0.00295]
[1778434745563,48.71,81292.51,0.0,0.99999,0.0,0.00295]
[1778434745976,48.71,81291.67,0.0,0.99999,0.0,0.00296]
[1778434752019,48.71,81291.62,0.0,0.99999,0.0,0.00296]
[1778434755040,48.71,81290.11,0.0,0.99999,0.0,0.00297]
[1778434757385,48.71,81290.97,0.0,0.99999,0.0,0.00296]
[1778434757565,48.71,81290.97,0.0,0.99999,0.0,0.00296]
[1778434764174,48.71,81291.26,0.0,0.99999,0.0,0.00296]
[1778434765802,48.71,81291.7,0.0,0.99999,0.0,0.00296]
[1778434765823,48.71,81291.7,0.0,0.99999,0.0,0.00296]
[1778434769138,48.71,81290.12,0.0,0.99999,0.0,0.00297]
[1778434774173,48.71,81291.54,0.0,0.99999,0.0,0.00295]
[1778434776585,48.71,81291.31,0.0,0.99999,0.0,0.00295]
[1778434776811,48.71,81291.31,0.0,0.99999,0.0,0.00295]
[1778434782229,48.71,81290.35,0.0,0.99999,0.0,0.00295]
[1778434784037,48.71,81290.35,0.0,0.99999,0.0,0.00295]
[1778434784072,48.71,81290.46,0.0,0.99999,0.0,0.00295]
[1778434784243,48.71,81291.68,0.0,0.99999,0.0,0.00295]
[1778434789278,48.71,81290.92,0.0,0.99999,0.0,0.00295]
[1778434794313,48.71,81289.0,0.0,0.99999,0.0,0.00296]
[1778434795320,48.71,81287.63,0.0,0.99999,0.0,0.00297]
[1778434796106,48.71,81287.63,0.0,0.99999,0.0,0.00297]
[1778434796314,48.71,81287.63,0.0,0.99999,0.0,0.00297]
[1778434798341,48.71,81284.3,0.0,0.99999,0.0,0.00298]
[1778434800070,48.71,81284.3,0.0,0.99999,0.0,0.00298]
[1778434799348,48.71,81282.97,0.0,0.99999,0.0,0.00299]
[1778434800315,48.71,81282.97,0.0,0.99999,0.0,0.00299]
[1778434810425,48.71,81283.03,0.0,0.99999,0.0,0.00299]
[1778434811432,48.71,81286.22,0.0,0.99999,0.0,0.00297]
[1778434812439,48.71,81288.81,0.0,0.99999,0.0,0.00296]
[1778434813701,48.71,81288.81,0.0,0.99999,0.0,0.00296]
[1778434813811,48.71,81288.81,0.0,0.99999,0.0,0.00296]
[1778434815460,48.71,81292.23,0.0,0.99999,0.0,0.00294]
[1778434816467,48.71,81293.48,0.0,0.99999,0.0,0.00294]
[1778434820495,48.71,81295.36,0.0,0.99999,0.0,0.00293]
[1778434821419,48.71,81295.36,0.0,0.99999,0.0,0.00293]
[1778434821563,48.71,81295.36,0.0,0.99999,0.0,0.00293]
[1778434828141,48.71,81295.68,0.0,0.99999,0.0,0.00293]
[1778434828318,48.71,81295.68,0.0,0.99999,0.0,0.00293]
[1778434833586,48.71,81297.14,0.0,0.99999,0.0,0.00291]
[1778434834322,48.71,81297.14,0.0,0.99999,0.0,0.00291]
[1778434834564,48.71,81297.14,0.0,0.99999,0.0,0.00291]
[1778434835600,48.71,81299.1,0.0,0.99999,0.0,0.0029]
[1778434836607,48.71,81301.28,0.0,0.99999,0.0,0.00289]
[1778434841642,48.71,81300.62,0.0,0.99999,0.0,0.00289]
[1778434847761,48.71,81300.65,0.0,0.99999,0.0,0.00289]
[1778434848561,48.71,81300.64,0.0,0.99999,0.0,0.00289]
[1778434848661,48.71,81300.64,0.0,0.99999,0.0,0.00289]
[1778434850156,48.71,81300.57,0.0,0.99999,0.0,0.00289]
[1778434850212,48.71,81300.57,0.0,0.99999,0.0,0.00289]
[1778434850565,48.71,81300.57,0.0,0.99999,0.0,0.00289]
[1778434850705,48.71,81300.56,0.0,0.99999,0.0,0.00289]
[1778434853726,48.71,81294.32,0.0,0.99999,0.0,0.00292]
[1778434854644,48.71,81294.32,0.0,0.99999,0.0,0.00292]
[1778434854813,48.71,81294.32,0.0,0.99999,0.0,0.00292]
[1778434860775,48.71,81293.97,0.0,0.99999,0.0,0.00292]
[1778434862102,48.71,81293.97,0.0,0.99999,0.0,0.00292]
[1778434862311,48.71,81293.27,0.0,0.99999,0.0,0.00293]
[1778434869840,48.71,81294.22,0.0,0.99999,0.0,0.00292]
[1778434874875,48.71,81294.38,0.0,0.99999,0.0,0.00292]
[1778434881925,48.71,81294.7,0.0,0.99999,0.0,0.00292]
[1778434882329,48.71,81294.7,0.0,0.99999,0.0,0.00292]
[1778434882558,48.71,81294.7,0.0,0.99999,0.0,0.00292]
[1778434884275,48.71,81294.84,0.0,0.99999,0.0,0.00292]
[1778434884309,48.71,81294.84,0.0,0.99999,0.0,0.00292]
[1778434884946,48.71,81294.9,0.0,0.99999,0.0,0.00292]
[1778434889983,48.71,81294.9,0.0,0.99999,0.0,0.00292]
[1778434891995,48.71,81304.34,0.0,0.99999,0.0,0.00286]
[1778434892715,48.71,81304.34,0.0,0.99999,0.0,0.00286]
[1778434892813,48.71,81304.34,0.0,0.99999,0.0,0.00286]
[1778434898037,48.71,81303.13,0.0,0.99999,0.0,0.00287]
[1778434903072,48.71,81303.02,0.0,0.99999,0.0,0.00287]
[1778434903668,48.71,81303.02,0.0,0.99999,0.0,0.00287]
[1778434903812,48.71,81303.02,0.0,0.99999,0.0,0.00287]
[1778434905547,48.71,81304.48,0.0,0.99999,0.0,0.00286]
[1778434905566,48.71,81304.48,0.0,0.99999,0.0,0.00286]
[1778434906097,48.71,81305.77,0.0,0.99999,0.0,0.00286]
[1778434908107,48.71,81309.29,0.0,0.99999,0.0,0.00284]
[1778434914149,48.71,81309.36,0.0,0.99999,0.0,0.00284]
[1778434919188,48.71,81310.27,0.0,0.99999,0.0,0.00284]
[1778434921467,48.71,81309.88,0.0,0.99999,0.0,0.00284]
[1778434921560,48.71,81309.88,0.0,0.99999,0.0,0.00284]
[1778434927245,48.71,81312.28,0.0,0.99999,0.0,0.00283]
[1778434932280,48.71,81312.36,0.0,0.99999,0.0,0.00283]
[1778434933848,48.71,81312.36,0.0,0.99999,0.0,0.00283]
[1778434934060,48.71,81312.36,0.0,0.99999,0.0,0.00283]
[1778434935566,48.71,81312.49,0.0,0.99999,0.0,0.00283]
[1778434935811,48.71,81312.49,0.0,0.99999,0.0,0.00283]
[1778434935911,48.71,81312.49,0.0,0.99999,0.0,0.00283]
[1778434941343,48.71,81312.16,0.0,0.99999,0.0,0.00283]
[1778434949399,48.71,81313.91,0.0,0.99999,0.0,0.00282]
[1778434950780,48.71,81313.91,0.0,0.99999,0.0,0.00282]
[1778434950811,48.71,81313.91,0.0,0.99999,0.0,0.00282]
[1778434958044,48.71,81314.36,0.0,0.99999,0.0,0.00281]
[1778434958061,48.71,81314.36,0.0,0.99999,0.0,0.00281]
[1778434960265,48.71,81315.8,0.0,0.99999,0.0,0.0028]
[1778434960313,48.71,81315.8,0.0,0.99999,0.0,0.0028]
[1778434960476,48.71,81316.68,0.0,0.99999,0.0,0.0028]
[1778434962490,48.71,81320.8,0.0,0.99999,0.0,0.00278]
[1778434963251,48.71,81320.8,0.0,0.99999,0.0,0.00278]
[1778434963310,48.71,81320.8,0.0,0.99999,0.0,0.00278]
[1778434968532,48.71,81326.54,0.0,0.99999,0.0,0.00275]
[1778434969354,48.71,81326.54,0.0,0.99999,0.0,0.00275]
[1778434969559,48.71,81326.54,0.0,0.99999,0.0,0.00275]
[1778434971113,48.71,81326.71,0.0,0.99999,0.0,0.00275]
[1778434971214,48.71,81327.2,0.0,0.99999,0.0,0.00275]
[1778434971314,48.71,81327.2,0.0,0.99999,0.0,0.00275]
[1778434977595,48.71,81327.94,0.0,0.99999,0.0,0.00275]
[1778434982632,48.71,81328.55,0.0,0.99999,0.0,0.00274]
[1778434986959,48.71,81329.13,0.0,0.99999,0.0,0.00274]
[1778434987059,48.71,81329.13,0.0,0.99999,0.0,0.00274]
[1778434992615,48.71,81328.85,0.0,0.99999,0.0,0.00274]
[1778434992810,48.71,81328.85,0.0,0.99999,0.0,0.00274]
[1778434993031,48.71,81328.85,0.0,0.99999,0.0,0.00274]
[1778434993062,48.71,81328.85,0.0,0.99999,0.0,0.00274]
[1778434993160,48.71,81329.5,0.0,0.99999,0.0,0.00274]
[1778434997737,48.71,81332.24,0.0,0.99999,0.0,0.00273]
[1778435002772,48.71,81331.87,0.0,0.99999,0.0,0.00273]
[1778435008814,48.71,81332.01,0.0,0.99999,0.0,0.00273]
[1778435013849,48.71,81332.31,0.0,0.99999,0.0,0.00272]
[1778435014419,48.71,81332.31,0.0,0.99999,0.0,0.00272]
[1778435014561,48.71,81332.31,0.0,0.99999,0.0,0.00272]
[1778435016870,48.71,81335.2,0.0,0.99999,0.0,0.0027]
[1778435020618,48.71,81335.8,0.0,0.99999,0.0,0.0027]
[1778435020814,48.71,81335.8,0.0,0.99999,0.0,0.0027]
[1778435022122,48.71,81335.8,0.0,0.99999,0.0,0.0027]
[1778435022308,48.71,81335.8,0.0,0.99999,0.0,0.0027]
[1778435022912,48.71,81335.89,0.0,0.99999,0.0,0.0027]
[1778435027947,48.71,81339.46,0.0,0.99999,0.0,0.00268]
[1778435029027,48.71,81339.46,0.0,0.99999,0.0,0.00268]
[1778435032982,48.71,81335.52,0.0,0.99999,0.0,0.0027]
[1778435038017,48.71,81335.4,0.0,0.99999,0.0,0.0027]
[1778435041888,48.71,81335.75,0.0,0.99999,0.0,0.0027]
[1778435042064,48.71,81335.75,0.0,0.99999,0.0,0.0027]
[1778435042162,48.71,81335.91,0.0,0.99999,0.0,0.0027]
[1778435048087,48.71,81335.06,0.0,0.99999,0.0,0.0027]
[1778435053122,48.71,81335.31,0.0,0.99999,0.0,0.0027]
[1778435059166,48.71,81335.67,0.0,0.99999,0.0,0.0027]
[1778435064201,48.71,81337.49,0.0,0.99999,0.0,0.00269]
[1778435069236,48.71,81337.57,0.0,0.99999,0.0,0.00269]
[1778435074271,48.71,81338.65,0.0,0.99999,0.0,0.00268]
[1778435082327,48.71,81338.63,0.0,0.99999,0.0,0.00268]
[1778435087808,48.71,81338.71,0.0,0.99999,0.0,0.00268]
[1778435087902,48.71,81347.72,0.0,0.99999,0.0,0.00264]
[1778435088381,48.71,81347.72,0.0,0.99999,0.0,0.00264]
[1778435088391,48.71,81347.72,0.0,0.99999,0.0,0.00264]
[1778435088413,48.71,81353.78,0.0,0.99999,0.0,0.00261]
[1778435089376,48.71,81360.33,0.0,0.99999,0.0,0.00259]
[1778435090566,48.71,81360.33,0.0,0.99999,0.0,0.00259]
[1778435090590,48.71,81362.69,0.0,0.99999,0.0,0.00258]
[1778435092019,48.71,81362.69,0.0,0.99999,0.0,0.00258]
[1778435092062,48.71,81362.69,0.0,0.99999,0.0,0.00258]
[1778435092281,48.71,81363.16,0.0,0.99999,0.0,0.00257]
[1778435095418,48.71,81367.24,0.0,0.99999,0.0,0.00256]
[1778435097432,48.71,81370.69,0.0,0.99999,0.0,0.00254]
[1778435098673,48.71,81370.69,0.0,0.99999,0.0,0.00254]
[1778435098816,48.71,81370.69,0.0,0.99999,0.0,0.00254]
[1778435098914,48.71,81370.81,0.0,0.99999,0.0,0.00254]
[1778435104484,48.71,81374.07,0.0,0.99999,0.0,0.00253]
[1778435111003,48.71,81373.59,0.0,0.99999,0.0,0.00253]
[1778435112181,48.71,81369.55,0.0,0.99999,0.0,0.00255]
[1778435114542,48.71,81369.61,0.0,0.99999,0.0,0.00255]
[1778435114564,48.71,81369.61,0.0,0.99999,0.0,0.00255]
[1778435114591,48.71,81370.41,0.0,0.99999,0.0,0.00254]
[1778435121299,48.71,81369.76,0.0,0.99999,0.0,0.00255]
[1778435121316,48.71,81369.76,0.0,0.99999,0.0,0.00255]
[1778435121603,48.71,81370.32,0.0,0.99999,0.0,0.00254]
[1778435123094,48.71,81370.32,0.0,0.99999,0.0,0.00254]
[1778435123310,48.71,81370.32,0.0,0.99999,0.0,0.00254]
[1778435128652,48.71,81370.91,0.0,0.99999,0.0,0.00254]
[1778435131673,48.71,81368.97,0.0,0.99999,0.0,0.00254]
[1778435133520,48.71,81369.06,0.0,0.99999,0.0,0.00254]
[1778435133561,48.71,81369.06,0.0,0.99999,0.0,0.00254]
[1778435133659,48.71,81369.06,0.0,0.99999,0.0,0.00254]
[1778435135094,48.71,81369.06,0.0,0.99999,0.0,0.00254]
[1778435135181,48.71,81374.65,0.0,0.99999,0.0,0.00252]
[1778435136709,48.71,81368.16,0.0,0.99999,0.0,0.00254]
[1778435138084,48.71,81368.16,0.0,0.99999,0.0,0.00254]
[1778435138723,48.71,81362.45,0.0,0.99999,0.0,0.00257]
[1778435139730,48.71,81352.72,0.0,0.99999,0.0,0.00261]
[1778435140737,48.71,81347.86,0.0,0.99999,0.0,0.00263]
[1778435141842,48.71,81347.86,0.0,0.99999,0.0,0.00263]
[1778435142064,48.71,81347.86,0.0,0.99999,0.0,0.00263]
[1778435142070,48.71,81346.94,0.0,0.99999,0.0,0.00263]
[1778435143154,48.71,81346.94,0.0,0.99999,0.0,0.00263]
[1778435143311,48.71,81346.94,0.0,0.99999,0.0,0.00263]
[1778435148793,48.71,81347.19,0.0,0.99999,0.0,0.00263]
[1778435153828,48.71,81346.63,0.0,0.99999,0.0,0.00263]
[1778435157005,48.71,81346.72,0.0,0.99999,0.0,0.00263]
[1778435157063,48.71,81346.72,0.0,0.99999,0.0,0.00263]
[1778435157106,48.71,81346.72,0.0,0.99999,0.0,0.00263]
[1778435158028,48.71,81346.72,0.0,0.99999,0.0,0.00263]
[1778435158068,48.71,81346.72,0.0,0.99999,0.0,0.00263]
[1778435160877,48.71,81344.09,0.0,0.99999,0.0,0.00264]
[1778435162812,48.71,81341.97,0.0,0.99999,0.0,0.00265]
[1778435163067,48.71,81341.97,0.0,0.99999,0.0,0.00265]
[1778435163165,48.71,81341.97,0.0,0.99999,0.0,0.00265]
[1778435163827,48.71,81341.97,0.0,0.99999,0.0,0.00265]
[1778435164067,48.71,81341.97,0.0,0.99999,0.0,0.00265]
[1778435168934,48.71,81338.03,0.0,0.99999,0.0,0.00267]
[1778435173969,48.71,81337.07,0.0,0.99999,0.0,0.00267]
[1778435176458,48.71,81334.93,0.0,0.99999,0.0,0.00268]
[1778435176560,48.71,81334.93,0.0,0.99999,0.0,0.00268]
[1778435176661,48.71,81334.93,0.0,0.99999,0.0,0.00268]
[1778435177853,48.71,81334.93,0.0,0.99999,0.0,0.00268]
[1778435178064,48.71,81334.93,0.0,0.99999,0.0,0.00268]
[1778435184039,48.71,81335.04,0.0,0.99999,0.0,0.00268]
[1778435186531,48.71,81334.74,0.0,0.99999,0.0,0.00268]
[1778435186564,48.71,81334.74,0.0,0.99999,0.0,0.00268]
[1778435187060,48.71,81335.0,0.0,0.99999,0.0,0.00268]
[1778435187703,48.71,81335.0,0.0,0.99999,0.0,0.00268]
[1778435187814,48.71,81335.0,0.0,0.99999,0.0,0.00268]
[1778435193102,48.71,81336.7,0.0,0.99999,0.0,0.00266]
[1778435201158,48.71,81336.46,0.0,0.99999,0.0,0.00266]
[1778435203530,48.71,81336.36,0.0,0.99999,0.0,0.00267]
[1778435203566,48.71,81336.36,0.0,0.99999,0.0,0.00267]
[1778435203631,48.71,81336.36,0.0,0.99999,0.0,0.00267]
[1778435204612,48.71,81336.36,0.0,0.99999,0.0,0.00267]
[1778435204811,48.71,81336.36,0.0,0.99999,0.0,0.00267]
[1778435211848,48.71,81336.22,0.0,0.99999,0.0,0.00267]
[1778435212060,48.71,81336.22,0.0,0.99999,0.0,0.00267]
[1778435212235,48.71,81336.52,0.0,0.99999,0.0,0.00266]
[1778435213098,48.71,81336.52,0.0,0.99999,0.0,0.00266]
[1778435213312,48.71,81336.52,0.0,0.99999,0.0,0.00266]
[1778435221304,48.71,81341.71,0.0,0.99999,0.0,0.00264]
[1778435222308,48.71,81356.24,0.0,0.99999,0.0,0.00258]
[1778435223315,48.71,81356.82,0.0,0.99999,0.0,0.00258]
[1778435223989,48.71,81356.82,0.0,0.99999,0.0,0.00258]
[1778435224322,48.71,81356.98,0.0,0.99999,0.0,0.00258]
[1778435225577,48.71,81356.96,0.0,0.99999,0.0,0.00258]
[1778435225771,48.71,81356.96,0.0,0.99999,0.0,0.00258]
[1778435225813,48.71,81356.96,0.0,0.99999,0.0,0.00258]
[1778435226336,48.71,81356.62,0.0,0.99999,0.0,0.00258]
[1778435231375,48.71,81357.18,0.0,0.99999,0.0,0.00258]
[1778435233842,48.71,81356.96,0.0,0.99999,0.0,0.00258]
[1778435234062,48.71,81356.96,0.0,0.99999,0.0,0.00258]
[1778435234396,48.71,81357.26,0.0,0.99999,0.0,0.00258]
[1778435235403,48.71,81363.47,0.0,0.99999,0.0,0.00255]
[1778435236410,48.71,81367.59,0.0,0.99999,0.0,0.00253]
[1778435238430,48.71,81368.74,0.0,0.99999,0.0,0.00253]
[1778435238563,48.71,81369.58,0.0,0.99999,0.0,0.00253]
[1778435241445,48.71,81372.32,0.0,0.99999,0.0,0.00252]
[1778435247487,48.71,81373.14,0.0,0.99999,0.0,0.00251]
[1778435247574,48.71,81373.14,0.0,0.99999,0.0,0.00251]
[1778435247812,48.71,81373.14,0.0,0.99999,0.0,0.00251]
[1778435247860,48.71,81373.14,0.0,0.99999,0.0,0.00251]
[1778435248685,48.71,81373.14,0.0,0.99999,0.0,0.00251]
[1778435248809,48.71,81373.14,0.0,0.99999,0.0,0.00251]
[1778435251515,48.71,81377.59,0.0,0.99999,0.0,0.00248]
[1778435252522,48.71,81386.3,0.0,0.99999,0.0,0.00245]
[1778435253591,48.71,81386.97,0.0,0.99999,0.0,0.00245]
[1778435253811,48.71,81386.97,0.0,0.99999,0.0,0.00245]
[1778435253897,48.71,81386.97,0.0,0.99999,0.0,0.00245]
[1778435255425,48.71,81386.97,0.0,0.99999,0.0,0.00245]
[1778435255568,48.71,81387.09,0.0,0.99999,0.0,0.00245]
[1778435259823,48.71,81388.47,0.0,0.99999,0.0,0.00244]
[1778435260068,48.71,81388.47,0.0,0.99999,0.0,0.00244]
[1778435260144,48.71,81391.04,0.0,0.99999,0.0,0.00243]
[1778435261854,48.71,81392.25,0.0,0.99999,0.0,0.00243]
[1778435262059,48.71,81392.25,0.0,0.99999,0.0,0.00243]
[1778435267628,48.71,81395.66,0.0,0.99999,0.0,0.00241]
[1778435272663,48.71,81395.51,0.0,0.99999,0.0,0.00241]
[1778435277699,48.71,81395.73,0.0,0.99999,0.0,0.00241]
[1778435280720,48.71,81401.68,0.0,0.99999,0.0,0.00239]
[1778435283528,48.71,81403.42,0.0,0.99999,0.0,0.00238]
[1778435283554,48.71,81405.69,0.0,0.99999,0.0,0.00237]
[1778435283741,48.71,81405.15,0.0,0.99999,0.0,0.00238]
[1778435286336,48.71,81406.39,0.0,0.99999,0.0,0.00237]
[1778435286558,48.71,81406.39,0.0,0.99999,0.0,0.00237]
[1778435287769,48.71,81412.45,0.0,0.99999,0.0,0.00235]
[1778435288906,48.71,81412.45,0.0,0.99999,0.0,0.00235]
[1778435289066,48.71,81412.45,0.0,0.99999,0.0,0.00235]
[1778435289166,48.71,81414.87,0.0,0.99999,0.0,0.00234]
[1778435294818,48.71,81414.51,0.0,0.99999,0.0,0.00234]
[1778435299357,48.71,81415.14,0.0,0.99999,0.0,0.00234]
[1778435299575,48.71,81415.14,0.0,0.99999,0.0,0.00234]
[1778435301871,48.71,81417.37,0.0,0.99999,0.0,0.00233]
[1778435304835,48.71,81416.37,0.0,0.99999,0.0,0.00233]
[1778435305060,48.71,81416.37,0.0,0.99999,0.0,0.00233]
[1778435305160,48.71,81413.52,0.0,0.99999,0.0,0.00235]
[1778435306035,48.71,81413.52,0.0,0.99999,0.0,0.00235]
[1778435306064,48.71,81413.52,0.0,0.99999,0.0,0.00235]
[1778435311458,48.71,81411.84,0.0,0.99999,0.0,0.00235]
[1778435311565,48.71,81411.84,0.0,0.99999,0.0,0.00235]
[1778435313848,48.71,81413.67,0.0,0.99999,0.0,0.00234]
[1778435314058,48.71,81413.67,0.0,0.99999,0.0,0.00234]
[1778435314098,48.71,81415.43,0.0,0.99999,0.0,0.00233]
[1778435317271,48.71,81413.99,0.0,0.99999,0.0,0.00234]
[1778435317311,48.71,81413.99,0.0,0.99999,0.0,0.00234]
[1778435323018,48.71,81414.45,0.0,0.99999,0.0,0.00233]
[1778435325479,48.71,81414.73,0.0,0.99999,0.0,0.00233]
[1778435325561,48.71,81414.73,0.0,0.99999,0.0,0.00233]
[1778435325580,48.71,81414.59,0.0,0.99999,0.0,0.00233]
[1778435327514,48.71,81414.59,0.0,0.99999,0.0,0.00233]
[1778435327561,48.71,81414.59,0.0,0.99999,0.0,0.00233]
[1778435332192,48.71,81414.37,0.0,0.99999,0.0,0.00234]
[1778435332316,48.71,81414.37,0.0,0.99999,0.0,0.00234]
[1778435344165,48.71,81415.48,0.0,0.99999,0.0,0.00233]
[1778435345837,48.71,81415.75,0.0,0.99999,0.0,0.00233]
[1778435346059,48.71,81415.75,0.0,0.99999,0.0,0.00233]
[1778435346179,48.71,81416.14,0.0,0.99999,0.0,0.00233]
[1778435347697,48.71,81416.09,0.0,0.99999,0.0,0.00233]
[1778435347818,48.71,81416.09,0.0,0.99999,0.0,0.00233]
[1778435348193,48.72,81414.16,0.0,0.99999,0.0,0.00234]
[1778435351214,48.72,81412.36,0.0,0.99999,0.0,0.00235]
[1778435352221,48.72,81406.67,0.0,0.99999,0.0,0.00237]
[1778435352795,48.72,81406.67,0.0,0.99999,0.0,0.00237]
[1778435352810,48.72,81406.67,0.0,0.99999,0.0,0.00237]
[1778435353228,48.72,81404.55,0.0,0.99999,0.0,0.00238]
[1778435354496,48.72,81404.55,0.0,0.99999,0.0,0.00238]
[1778435354563,48.72,81404.55,0.0,0.99999,0.0,0.00238]
[1778435356635,48.72,81402.67,0.0,0.99999,0.0,0.00238]
[1778435356812,48.72,81402.67,0.0,0.99999,0.0,0.00238]
[1778435357256,48.72,81402.21,0.0,0.99999,0.0,0.00238]
[1778435362291,48.72,81401.12,0.0,0.99999,0.0,0.00239]
[1778435364305,48.72,81398.78,0.0,0.99999,0.0,0.0024]
[1778435365983,48.72,81398.37,0.0,0.99999,0.0,0.0024]
[1778435366066,48.72,81398.37,0.0,0.99999,0.0,0.0024]
[1778435368333,48.72,81399.95,0.0,0.99999,0.0,0.00239]
[1778435373368,48.72,81400.69,0.0,0.99999,0.0,0.00238]
[1778435374806,48.72,81399.64,0.0,0.99999,0.0,0.00238]
[1778435375062,48.72,81399.64,0.0,0.99999,0.0,0.00238]
[1778435375382,48.72,81399.0,0.0,0.99999,0.0,0.00239]
[1778435376285,48.72,81399.0,0.0,0.99999,0.0,0.00239]
[1778435376316,48.72,81399.0,0.0,0.99999,0.0,0.00239]
[1778435381424,48.72,81399.21,0.0,0.99999,0.0,0.00239]
[1778435382431,48.72,81395.81,0.0,0.99999,0.0,0.0024]
[1778435387466,48.72,81390.87,0.0,0.99999,0.0,0.00242]
[1778435388067,48.72,81390.87,0.0,0.99999,0.0,0.00242]
[1778435388308,48.72,81390.87,0.0,0.99999,0.0,0.00242]
[1778435388473,48.72,81385.16,0.0,0.99999,0.0,0.00244]
[1778435389480,48.72,81380.01,0.0,0.99999,0.0,0.00246]
[1778435390976,48.72,81379.9,0.0,0.99999,0.0,0.00246]
[1778435391063,48.72,81379.9,0.0,0.99999,0.0,0.00246]
[1778435391494,48.72,81378.38,0.0,0.99999,0.0,0.00247]
[1778435395522,48.72,81374.98,0.0,0.99999,0.0,0.00248]
[1778435396531,48.72,81368.66,0.0,0.99999,0.0,0.00251]
[1778435397538,48.72,81362.13,0.0,0.99999,0.0,0.00253]
[1778435398108,48.72,81362.13,0.0,0.99999,0.0,0.00253]
[1778435398309,48.72,81362.13,0.0,0.99999,0.0,0.00253]
[1778435398545,48.72,81360.86,0.0,0.99999,0.0,0.00254]
[1778435400559,48.72,81359.5,0.0,0.99999,0.0,0.00254]
[1778435401566,48.72,81357.42,0.0,0.99999,0.0,0.00255]
[1778435402257,48.72,81357.42,0.0,0.99999,0.0,0.00255]
[1778435402310,48.72,81357.42,0.0,0.99999,0.0,0.00255]
[1778435402573,48.72,81355.19,0.0,0.99999,0.0,0.00256]
[1778435403398,48.72,81355.19,0.0,0.99999,0.0,0.00256]
[1778435403563,48.72,81355.19,0.0,0.99999,0.0,0.00256]
[1778435404587,48.72,81357.01,0.0,0.99999,0.0,0.00255]
[1778435408287,48.72,81356.28,0.0,0.99999,0.0,0.00256]
[1778435408308,48.72,81356.28,0.0,0.99999,0.0,0.00256]
[1778435408615,48.72,81356.25,0.0,0.99999,0.0,0.00256]
[1778435410291,48.72,81355.96,0.0,0.99999,0.0,0.00256]
[1778435410313,48.72,81355.96,0.0,0.99999,0.0,0.00256]
[1778435415664,48.72,81355.61,0.0,0.99999,0.0,0.00256]
[1778435420700,48.72,81355.66,0.0,0.99999,0.0,0.00256]
[1778435423315,48.72,81355.96,0.0,0.99999,0.0,0.00256]
[1778435423387,48.72,81356.0,0.0,0.99999,0.0,0.00256]
[1778435424711,48.72,81356.73,0.0,0.99999,0.0,0.00256]
[1778435424813,48.72,81356.73,0.0,0.99999,0.0,0.00256]
[1778435424911,48.72,81359.52,0.0,0.99999,0.0,0.00254]
[1778435430770,48.72,81358.75,0.0,0.99999,0.0,0.00255]
[1778435435805,48.72,81359.15,0.0,0.99999,0.0,0.00254]
[1778435437008,48.72,81359.15,0.0,0.99999,0.0,0.00254]
[1778435437067,48.72,81359.15,0.0,0.99999,0.0,0.00254]
[1778435438050,48.72,81359.18,0.0,0.99999,0.0,0.00254]
[1778435438063,48.72,81359.18,0.0,0.99999,0.0,0.00254]
[1778435438151,48.72,81359.18,0.0,0.99999,0.0,0.00254]
[1778435440840,48.72,81354.92,0.0,0.99999,0.0,0.00255]
[1778435442427,48.72,81354.92,0.0,0.99999,0.0,0.00255]
[1778435442856,48.72,81360.35,0.0,0.99999,0.0,0.00253]
[1778435446641,48.72,81362.46,0.0,0.99999,0.0,0.00252]
[1778435446884,48.72,81370.55,0.0,0.99999,0.0,0.00249]
[1778435447891,48.72,81374.77,0.0,0.99999,0.0,0.00247]
[1778435450125,48.72,81375.05,0.0,0.99999,0.0,0.00247]
[1778435450997,48.72,81375.92,0.0,0.99999,0.0,0.00247]
[1778435451919,48.72,81387.19,0.0,0.99999,0.0,0.00242]
[1778435452926,48.72,81384.88,0.0,0.99999,0.0,0.00243]
[1778435454991,48.72,81384.1,0.0,0.99999,0.0,0.00244]
[1778435455526,48.72,81384.1,0.0,0.99999,0.0,0.00244]
[1778435456954,48.72,81389.93,0.0,0.99999,0.0,0.00241]
[1778435459158,48.72,81389.97,0.0,0.99999,0.0,0.00241]
[1778435459784,48.72,81390.33,0.0,0.99999,0.0,0.00241]
[1778435459982,48.72,81398.04,0.0,0.99999,0.0,0.00238]
[1778435461005,48.72,81403.3,0.0,0.99999,0.0,0.00236]
[1778435462012,48.72,81407.79,0.0,0.99999,0.0,0.00234]
[1778435463566,48.72,81407.79,0.0,0.99999,0.0,0.00234]
[1778435463631,48.72,81411.98,0.0,0.99999,0.0,0.00233]
[1778435465033,48.72,81416.52,0.0,0.99999,0.0,0.00231]
[1778435466040,48.72,81420.14,0.0,0.99999,0.0,0.0023]
[1778435471826,48.72,81419.04,0.0,0.99999,0.0,0.0023]
[1778435473319,48.72,81426.79,0.0,0.99999,0.0,0.00227]
[1778435474098,48.72,81431.06,0.0,0.99999,0.0,0.00226]
[1778435475822,48.72,81432.04,0.0,0.99999,0.0,0.00226]
[1778435481147,48.72,81435.85,0.0,0.99999,0.0,0.00224]
[1778435484239,48.72,81437.31,0.0,0.99999,0.0,0.00224]
[1778435484311,48.72,81437.31,0.0,0.99999,0.0,0.00224]
[1778435484524,48.72,81437.31,0.0,0.99999,0.0,0.00224]
[1778435490210,48.72,81437.13,0.0,0.99999,0.0,0.00224]
[1778435495245,48.72,81436.85,0.0,0.99999,0.0,0.00223]
[1778435500280,48.72,81435.54,0.0,0.99999,0.0,0.00223]
[1778435501872,48.72,81432.9,0.0,0.99999,0.0,0.00224]
[1778435502069,48.72,81432.9,0.0,0.99999,0.0,0.00224]
[1778435504309,48.72,81442.24,0.0,0.99999,0.0,0.00221]
[1778435505316,48.72,81447.13,0.0,0.99999,0.0,0.00219]
[1778435506281,48.72,81447.13,0.0,0.99999,0.0,0.00219]
[1778435506312,48.72,81447.13,0.0,0.99999,0.0,0.00219]
[1778435508287,48.72,81450.57,0.0,0.99999,0.0,0.00218]
[1778435508311,48.72,81450.57,0.0,0.99999,0.0,0.00218]
[1778435508338,48.72,81451.63,0.0,0.99999,0.0,0.00218]
[1778435513373,48.72,81450.94,0.0,0.99999,0.0,0.00218]
[1778435516394,48.72,81454.56,0.0,0.99999,0.0,0.00217]
[1778435518760,48.72,81454.59,0.0,0.99999,0.0,0.00217]
[1778435518812,48.72,81454.59,0.0,0.99999,0.0,0.00217]
[1778435521222,48.72,81454.04,0.0,0.99999,0.0,0.00217]
[1778435521431,48.72,81458.8,0.0,0.99999,0.0,0.00215]
[1778435522438,48.72,81463.1,0.0,0.99999,0.0,0.00214]
[1778435525182,48.72,81465.32,0.0,0.99999,0.0,0.00213]
[1778435528480,48.72,81468.32,0.0,0.99999,0.0,0.00212]
[1778435533515,48.72,81468.49,0.0,0.99999,0.0,0.00212]
[1778435538550,48.72,81469.55,0.0,0.99999,0.0,0.00211]
[1778435541567,48.72,81469.36,0.0,0.99999,0.0,0.00212]
[1778435541811,48.72,81469.36,0.0,0.99999,0.0,0.00212]
[1778435542578,48.72,81473.13,0.0,0.99999,0.0,0.0021]
[1778435543585,48.72,81476.68,0.0,0.99999,0.0,0.00209]
[1778435544139,48.72,81476.68,0.0,0.99999,0.0,0.00209]
[1778435544314,48.72,81476.68,0.0,0.99999,0.0,0.00209]
[1778435544592,48.72,81477.93,0.0,0.99999,0.0,0.00209]
[1778435546975,48.72,81477.71,0.0,0.99999,0.0,0.00209]
[1778435547067,48.72,81477.71,0.0,0.99999,0.0,0.00209]
[1778435547613,48.72,81486.95,0.0,0.99999,0.0,0.00206]
[1778435548620,48.72,81495.58,0.0,0.99999,0.0,0.00203]
[1778435549627,48.72,81498.78,0.0,0.99999,0.0,0.00202]
[1778435550634,48.72,81501.41,0.0,0.99999,0.0,0.00201]
[1778435552652,48.72,81514.84,0.0,0.99999,0.0,0.00196]
[1778435552877,48.72,81514.84,0.0,0.99999,0.0,0.00196]
[1778435553657,48.72,81524.8,0.0,0.99999,0.0,0.00192]
[1778435554664,48.72,81528.15,0.0,0.99999,0.0,0.00191]
[1778435555671,48.72,81512.67,0.0,0.99999,0.0,0.00196]
[1778435556462,48.72,81512.67,0.0,0.99999,0.0,0.00196]
[1778435556678,48.72,81510.75,0.0,0.99999,0.0,0.00197]
[1778435558695,48.72,81513.71,0.0,0.99999,0.0,0.00196]
[1778435561716,48.72,81504.4,0.0,0.99999,0.0,0.00199]
[1778435562723,48.72,81500.87,0.0,0.99999,0.0,0.002]
[1778435563387,48.72,81500.87,0.0,0.99999,0.0,0.002]
[1778435563563,48.72,81500.87,0.0,0.99999,0.0,0.002]
[1778435563730,48.72,81498.7,0.0,0.99999,0.0,0.00201]
[1778435565040,48.72,81497.7,0.0,0.99999,0.0,0.00201]
[1778435565060,48.72,81497.7,0.0,0.99999,0.0,0.00201]
[1778435566754,48.72,81485.8,0.0,0.99999,0.0,0.00205]
[1778435567761,48.72,81483.62,0.0,0.99999,0.0,0.00206]
[1778435572318,48.72,81482.81,0.0,0.99999,0.0,0.00206]
[1778435572566,48.72,81482.81,0.0,0.99999,0.0,0.00206]
[1778435572576,48.72,81482.81,0.0,0.99999,0.0,0.00206]
[1778435572810,48.72,81482.81,0.0,0.99999,0.0,0.00206]
[1778435572796,48.72,81484.02,0.0,0.99999,0.0,0.00206]
[1778435575817,48.72,81487.23,0.0,0.99999,0.0,0.00205]
[1778435576824,48.72,81490.18,0.0,0.99999,0.0,0.00204]
[1778435578840,48.72,81486.07,0.0,0.99999,0.0,0.00205]
[1778435579607,48.72,81486.07,0.0,0.99999,0.0,0.00205]
[1778435579811,48.72,81486.07,0.0,0.99999,0.0,0.00205]
[1778435583884,48.72,81489.9,0.0,0.99999,0.0,0.00204]
[1778435584886,48.72,81493.55,0.0,0.99999,0.0,0.00203]
[1778435585531,48.72,81493.55,0.0,0.99999,0.0,0.00203]
[1778435585560,48.72,81493.55,0.0,0.99999,0.0,0.00203]
[1778435587293,48.72,81493.63,0.0,0.99999,0.0,0.00203]
[1778435587310,48.72,81493.63,0.0,0.99999,0.0,0.00203]
[1778435587908,48.72,81493.59,0.0,0.99999,0.0,0.00203]
[1778435590630,48.72,81492.59,0.0,0.99999,0.0,0.00203]
[1778435591072,48.72,81507.81,0.0,0.99999,0.0,0.00198]
[1778435591937,48.72,81523.25,0.0,0.99999,0.0,0.00193]
[1778435592944,48.72,81526.74,0.0,0.99999,0.0,0.00192]
[1778435594646,48.72,81526.74,0.0,0.99999,0.0,0.00192]
[1778435594720,48.72,81544.3,0.0,0.99999,0.0,0.00187]
[1778435594962,48.72,81559.87,0.0,0.99999,0.0,0.00182]
[1778435595969,48.72,81559.36,0.0,0.99999,0.0,0.00182]
[1778435596976,48.72,81560.28,0.0,0.99999,0.0,0.00182]
[1778435602011,48.72,81556.78,0.0,0.99999,0.0,0.00183]
[1778435603018,48.72,81550.67,0.0,0.99999,0.0,0.00185]
[1778435604957,48.72,81550.65,0.0,0.99999,0.0,0.00185]
[1778435605061,48.72,81550.65,0.0,0.99999,0.0,0.00185]
[1778435609901,48.72,81550.75,0.0,0.99999,0.0,0.00185]
[1778435610064,48.72,81551.73,0.0,0.99999,0.0,0.00184]
[1778435610068,48.72,81552.16,0.0,0.99999,0.0,0.00184]
[1778435611076,48.72,81552.16,0.0,0.99999,0.0,0.00184]
[1778435611311,48.72,81552.16,0.0,0.99999,0.0,0.00184]
[1778435616587,48.72,81551.75,0.0,0.99999,0.0,0.00183]
[1778435616810,48.72,81551.75,0.0,0.99999,0.0,0.00183]
[1778435616827,48.72,81546.55,0.0,0.99999,0.0,0.00185]
[1778435618182,48.72,81544.23,0.0,0.99999,0.0,0.00186]
[1778435618315,48.72,81544.23,0.0,0.99999,0.0,0.00186]
[1778435618333,48.72,81544.16,0.0,0.99999,0.0,0.00186]
[1778435620140,48.72,81539.26,0.0,0.99999,0.0,0.00187]
[1778435621230,48.72,81539.26,0.0,0.99999,0.0,0.00187]
[1778435621310,48.72,81539.26,0.0,0.99999,0.0,0.00187]
[1778435621332,48.72,81535.47,0.0,0.99999,0.0,0.00188]
[1778435627247,48.72,81533.35,0.0,0.99999,0.0,0.00189]
[1778435627309,48.72,81533.35,0.0,0.99999,0.0,0.00189]
[1778435627348,48.72,81523.14,0.0,0.99999,0.0,0.00192]
[1778435628199,48.72,81521.42,0.0,0.99999,0.0,0.00193]
[1778435630560,48.72,81521.28,0.0,0.99999,0.0,0.00193]
[1778435630815,48.72,81521.28,0.0,0.99999,0.0,0.00193]
[1778435630916,48.72,81517.21,0.0,0.99999,0.0,0.00194]
[1778435631099,48.72,81517.21,0.0,0.99999,0.0,0.00194]
[1778435631313,48.72,81517.21,0.0,0.99999,0.0,0.00194]
[1778435631390,48.72,81512.35,0.0,0.99999,0.0,0.00196]
[1778435633234,48.72,81509.59,0.0,0.99999,0.0,0.00197]
[1778435635317,48.72,81507.23,0.0,0.99999,0.0,0.00197]
[1778435635324,48.72,81504.13,0.0,0.99999,0.0,0.00198]
[1778435637215,48.72,81504.13,0.0,0.99999,0.0,0.00198]
[1778435641290,48.72,81511.46,0.0,0.99999,0.0,0.00196]
[1778435642935,48.72,81511.46,0.0,0.99999,0.0,0.00196]
[1778435642941,48.72,81515.48,0.0,0.99999,0.0,0.00195]
[1778435643061,48.72,81515.48,0.0,0.99999,0.0,0.00195]
[1778435643304,48.72,81521.01,0.0,0.99999,0.0,0.00193]
[1778435644311,48.72,81524.25,0.0,0.99999,0.0,0.00192]
[1778435645511,48.72,81524.25,0.0,0.99999,0.0,0.00192]
[1778435645570,48.72,81524.25,0.0,0.99999,0.0,0.00192]
[1778435645665,48.72,81525.11,0.0,0.99999,0.0,0.00192]
[1778435648936,48.72,81524.99,0.0,0.99999,0.0,0.00192]
[1778435649060,48.72,81525.64,0.0,0.99999,0.0,0.00191]
[1778435651360,48.72,81519.27,0.0,0.99999,0.0,0.00194]
[1778435653484,48.72,81517.87,0.0,0.99999,0.0,0.00194]
[1778435653558,48.72,81517.87,0.0,0.99999,0.0,0.00194]
[1778435653641,48.72,81513.68,0.0,0.99999,0.0,0.00195]
[1778435654845,48.72,81513.68,0.0,0.99999,0.0,0.00195]
[1778435654882,48.72,81512.04,0.0,0.99999,0.0,0.00196]
[1778435655069,48.72,81512.04,0.0,0.99999,0.0,0.00196]
[1778435659312,48.72,81510.98,0.0,0.99999,0.0,0.00196]
[1778435659560,48.72,81510.98,0.0,0.99999,0.0,0.00196]
[1778435661430,48.72,81508.35,0.0,0.99999,0.0,0.00197]
[1778435662115,48.72,81508.35,0.0,0.99999,0.0,0.00197]
[1778435662795,48.72,81508.35,0.0,0.99999,0.0,0.00197]
[1778435662816,48.72,81508.35,0.0,0.99999,0.0,0.00197]
[1778435662896,48.72,81506.82,0.0,0.99999,0.0,0.00197]
[1778435666465,48.72,81504.29,0.0,0.99999,0.0,0.00198]
[1778435669486,48.72,81500.98,0.0,0.99999,0.0,0.00199]
[1778435674522,48.72,81501.83,0.0,0.99999,0.0,0.00198]
[1778435679557,48.72,81497.42,0.0,0.99999,0.0,0.002]
[1778435681571,48.72,81494.9,0.0,0.99999,0.0,0.00201]
[1778435684592,48.72,81489.39,0.0,0.99999,0.0,0.00202]
[1778435688622,48.72,81483.48,0.0,0.99999,0.0,0.00204]
[1778435693657,48.72,81483.5,0.0,0.99999,0.0,0.00204]
[1778435694664,48.72,81489.01,0.0,0.99999,0.0,0.00202]
[1778435695671,48.72,81492.38,0.0,0.99999,0.0,0.00201]
[1778435697685,48.72,81489.73,0.0,0.99999,0.0,0.00202]
[1778435702721,48.72,81492.4,0.0,0.99999,0.0,0.00201]
[1778435704735,48.72,81494.98,0.0,0.99999,0.0,0.002]
[1778435706749,48.72,81503.53,0.0,0.99999,0.0,0.00198]
[1778435708763,48.72,81506.07,0.0,0.99999,0.0,0.00197]
[1778435713798,48.72,81503.99,0.0,0.99999,0.0,0.00198]
[1778435718834,48.72,81498.25,0.0,0.99999,0.0,0.00199]
[1778435719841,48.72,81494.69,0.0,0.99999,0.0,0.00201]
[1778435720848,48.72,81490.74,0.0,0.99999,0.0,0.00202]
[1778435722864,48.72,81488.25,0.0,0.99999,0.0,0.00203]
[1778435727898,48.72,81488.1,0.0,0.99999,0.0,0.00203]
[1778435732933,48.72,81488.17,0.0,0.99999,0.0,0.00202]
[1778435737968,48.72,81488.3,0.0,0.99999,0.0,0.00202]
[1778435738975,48.72,81483.27,0.0,0.99999,0.0,0.00203]
[1778435739982,48.72,81477.43,0.0,0.99999,0.0,0.00205]
[1778435741996,48.72,81478.52,0.0,0.99999,0.0,0.00205]
[1778435747034,48.72,81476.6,0.0,0.99999,0.0,0.00206]
[1778435751984,48.72,81475.61,0.0,0.99999,0.0,0.00206]
[1778435753312,48.72,81473.86,0.0,0.99999,0.0,0.00207]
[1778435754820,48.72,81473.69,0.0,0.99999,0.0,0.00207]
[1778435755069,48.72,81473.69,0.0,0.99999,0.0,0.00207]
[1778435755090,48.72,81473.67,0.0,0.99999,0.0,0.00207]
[1778435760125,48.72,81472.55,0.0,0.99999,0.0,0.00207]
[1778435764154,48.72,81465.12,0.0,0.99999,0.0,0.0021]
[1778435767718,48.72,81463.82,0.0,0.99999,0.0,0.0021]
[1778435767810,48.72,81463.82,0.0,0.99999,0.0,0.0021]
[1778435773219,48.72,81465.24,0.0,0.99999,0.0,0.0021]
[1778435776502,48.72,81465.24,0.0,0.99999,0.0,0.0021]
[1778435776561,48.72,81465.24,0.0,0.99999,0.0,0.0021]
[1778435776601,48.72,81465.24,0.0,0.99999,0.0,0.0021]
[1778435778211,48.72,81465.24,0.0,0.99999,0.0,0.0021]
[1778435778309,48.72,81465.24,0.0,0.99999,0.0,0.0021]
[1778435780268,48.72,81462.61,0.0,0.99999,0.0,0.0021]
[1778435781275,48.72,81458.62,0.0,0.99999,0.0,0.00212]
[1778435783280,48.72,81457.46,0.0,0.99999,0.0,0.00212]
[1778435783316,48.72,81457.46,0.0,0.99999,0.0,0.00212]
[1778435783359,48.72,81457.31,0.0,0.99999,0.0,0.00212]
[1778435784141,48.72,81457.31,0.0,0.99999,0.0,0.00212]
[1778435784312,48.72,81457.31,0.0,0.99999,0.0,0.00212]
[1778435789331,48.72,81459.93,0.0,0.99999,0.0,0.00211]
[1778435791634,48.72,81461.01,0.0,0.99999,0.0,0.00211]
[1778435791814,48.72,81461.01,0.0,0.99999,0.0,0.00211]
[1778435791897,48.72,81460.14,0.0,0.99999,0.0,0.0021]
[1778435792873,48.72,81460.14,0.0,0.99999,0.0,0.0021]
[1778435793064,48.72,81460.14,0.0,0.99999,0.0,0.0021]
[1778435797882,48.72,81461.44,0.0,0.99999,0.0,0.0021]
[1778435798064,48.72,81461.44,0.0,0.99999,0.0,0.0021]
[1778435797973,48.72,81464.53,0.0,0.99999,0.0,0.00209]
[1778435798861,48.72,81464.53,0.0,0.99999,0.0,0.00209]
[1778435799066,48.72,81464.53,0.0,0.99999,0.0,0.00209]
[1778435801415,48.72,81461.92,0.0,0.99999,0.0,0.0021]
[1778435806450,48.72,81461.81,0.0,0.99999,0.0,0.0021]
[1778435807451,48.72,81461.81,0.0,0.99999,0.0,0.0021]
[1778435807562,48.72,81461.81,0.0,0.99999,0.0,0.0021]
[1778435808128,48.72,81461.81,0.0,0.99999,0.0,0.0021]
[1778435807662,48.72,81462.25,0.0,0.99999,0.0,0.0021]
[1778435808312,48.72,81462.25,0.0,0.99999,0.0,0.0021]
[1778435814506,48.72,81461.05,0.0,0.99999,0.0,0.0021]
[1778435815513,48.72,81465.75,0.0,0.99999,0.0,0.00208]
[1778435816939,48.72,81465.75,0.0,0.99999,0.0,0.00208]
[1778435817061,48.72,81465.75,0.0,0.99999,0.0,0.00208]
[1778435817160,48.72,81467.65,0.0,0.99999,0.0,0.00208]
[1778435818655,48.72,81468.04,0.0,0.99999,0.0,0.00208]
[1778435818811,48.72,81468.04,0.0,0.99999,0.0,0.00208]
[1778435824577,48.72,81469.35,0.0,0.99999,0.0,0.00207]
[1778435825584,48.72,81460.32,0.0,0.99999,0.0,0.0021]
[1778435826941,48.72,81460.32,0.0,0.99999,0.0,0.0021]
[1778435827061,48.72,81460.32,0.0,0.99999,0.0,0.0021]
[1778435827161,48.72,81459.4,0.0,0.99999,0.0,0.00211]
[1778435827758,48.72,81459.4,0.0,0.99999,0.0,0.00211]
[1778435827814,48.72,81459.4,0.0,0.99999,0.0,0.00211]
[1778435833640,48.72,81457.82,0.0,0.99999,0.0,0.00211]
[1778435838947,48.72,81456.41,0.0,0.99999,0.0,0.00212]
[1778435839062,48.72,81456.41,0.0,0.99999,0.0,0.00212]
[1778435839163,48.72,81454.55,0.0,0.99999,0.0,0.00212]
[1778435840041,48.72,81454.55,0.0,0.99999,0.0,0.00212]
[1778435840064,48.72,81454.55,0.0,0.99999,0.0,0.00212]
[1778435846732,48.72,81453.35,0.0,0.99999,0.0,0.00213]
[1778435851767,48.72,81451.59,0.0,0.99999,0.0,0.00212]
[1778435852913,48.72,81451.59,0.0,0.99999,0.0,0.00212]
[1778435853063,48.72,81451.59,0.0,0.99999,0.0,0.00212]
[1778435853142,48.72,81451.59,0.0,0.99999,0.0,0.00212]
[1778435854103,48.72,81451.59,0.0,0.99999,0.0,0.00212]
[1778435854311,48.72,81451.02,0.0,0.99999,0.0,0.00213]
[1778435856802,48.72,81445.4,0.0,0.99999,0.0,0.00215]
[1778435857809,48.72,81442.0,0.0,0.99999,0.0,0.00216]
[1778435858420,48.72,81442.0,0.0,0.99999,0.0,0.00216]
[1778435858563,48.72,81442.0,0.0,0.99999,0.0,0.00216]
[1778435858816,48.72,81440.27,0.0,0.99999,0.0,0.00216]
[1778435859571,48.72,81440.27,0.0,0.99999,0.0,0.00216]
[1778435859817,48.72,81440.27,0.0,0.99999,0.0,0.00216]
[1778435862844,48.72,81437.76,0.0,0.99999,0.0,0.00217]
[1778435864858,48.72,81435.57,0.0,0.99999,0.0,0.00218]
[1778435867143,48.72,81435.92,0.0,0.99999,0.0,0.00218]
[1778435867315,48.72,81435.78,0.0,0.99999,0.0,0.00218]
[1778435872914,48.72,81435.26,0.0,0.99999,0.0,0.00218]
[1778435874928,48.72,81440.96,0.0,0.99999,0.0,0.00216]
[1778435875935,48.72,81443.41,0.0,0.99999,0.0,0.00215]
[1778435876658,48.72,81443.41,0.0,0.99999,0.0,0.00215]
[1778435876814,48.72,81443.41,0.0,0.99999,0.0,0.00215]
[1778435876942,48.72,81444.07,0.0,0.99999,0.0,0.00215]
[1778435877945,48.72,81444.07,0.0,0.99999,0.0,0.00215]
[1778435878065,48.72,81444.07,0.0,0.99999,0.0,0.00215]
[1778435883992,48.72,81444.91,0.0,0.99999,0.0,0.00215]
[1778435887172,48.72,81444.42,0.0,0.99999,0.0,0.00215]
[1778435887321,48.72,81444.7,0.0,0.99999,0.0,0.00215]
[1778435888020,48.72,81445.31,0.0,0.99999,0.0,0.00215]
[1778435888724,48.72,81445.31,0.0,0.99999,0.0,0.00215]
[1778435888815,48.72,81445.31,0.0,0.99999,0.0,0.00215]
[1778435894062,48.72,81447.81,0.0,0.99999,0.0,0.00214]
[1778435896330,48.72,81446.96,0.0,0.99999,0.0,0.00214]
[1778435896564,48.72,81446.96,0.0,0.99999,0.0,0.00214]
[1778435897083,48.72,81446.63,0.0,0.99999,0.0,0.00214]
[1778435897264,48.72,81446.63,0.0,0.99999,0.0,0.00214]
[1778435897314,48.72,81446.63,0.0,0.99999,0.0,0.00214]
[1778435903125,48.72,81446.62,0.0,0.99999,0.0,0.00214]
[1778435909167,48.72,81446.58,0.0,0.99999,0.0,0.00214]
[1778435913987,48.72,81446.78,0.0,0.99999,0.0,0.00213]
[1778435914060,48.72,81446.78,0.0,0.99999,0.0,0.00213]
[1778435914202,48.72,81447.3,0.0,0.99999,0.0,0.00213]
[1778435914853,48.72,81447.3,0.0,0.99999,0.0,0.00213]
[1778435915063,48.72,81447.3,0.0,0.99999,0.0,0.00213]
[1778435920244,48.72,81447.74,0.0,0.99999,0.0,0.00213]
[1778435922258,48.72,81452.52,0.0,0.99999,0.0,0.00211]
[1778435922959,48.72,81452.52,0.0,0.99999,0.0,0.00211]
[1778435923060,48.72,81452.52,0.0,0.99999,0.0,0.00211]
[1778435923265,48.72,81453.74,0.0,0.99999,0.0,0.00211]
[1778435924163,48.72,81453.74,0.0,0.99999,0.0,0.00211]
[1778435924314,48.72,81453.74,0.0,0.99999,0.0,0.00211]
[1778435930314,48.72,81453.79,0.0,0.99999,0.0,0.00211]
[1778435937107,48.72,81453.81,0.0,0.99999,0.0,0.00211]
[1778435937279,48.72,81453.79,0.0,0.99999,0.0,0.00211]
[1778435937311,48.72,81453.79,0.0,0.99999,0.0,0.00211]
[1778435937906,48.72,81453.79,0.0,0.99999,0.0,0.00211]
[1778435938063,48.72,81453.79,0.0,0.99999,0.0,0.00211]
[1778435938134,48.72,81453.79,0.0,0.99999,0.0,0.00211]
[1778435943405,48.72,81453.72,0.0,0.99999,0.0,0.00211]
[1778435945680,48.72,81453.78,0.0,0.99999,0.0,0.00211]
[1778435945809,48.72,81453.78,0.0,0.99999,0.0,0.00211]
[1778435945910,48.72,81457.97,0.0,0.99999,0.0,0.00209]
[1778435946426,48.72,81459.94,0.0,0.99999,0.0,0.00209]
[1778435947334,48.72,81459.94,0.0,0.99999,0.0,0.00209]
[1778435947563,48.72,81459.94,0.0,0.99999,0.0,0.00209]
[1778435953475,48.72,81459.58,0.0,0.99999,0.0,0.00209]
[1778435958510,48.72,81459.87,0.0,0.99999,0.0,0.00209]
[1778435959795,48.72,81459.87,0.0,0.99999,0.0,0.00209]
[1778435959809,48.72,81459.87,0.0,0.99999,0.0,0.00209]
[1778435959896,48.72,81460.03,0.0,0.99999,0.0,0.00209]
[1778435961411,48.72,81459.98,0.0,0.99999,0.0,0.00209]
[1778435961561,48.72,81459.98,0.0,0.99999,0.0,0.00209]
[1778435968581,48.72,81460.16,0.0,0.99999,0.0,0.00209]
[1778435973616,48.72,81460.63,0.0,0.99999,0.0,0.00208]
[1778435977750,48.72,81460.56,0.0,0.99999,0.0,0.00208]
[1778435977810,48.72,81460.56,0.0,0.99999,0.0,0.00208]
[1778435977851,48.72,81460.56,0.0,0.99999,0.0,0.00208]
[1778435979341,48.72,81460.39,0.0,0.99999,0.0,0.00208]
[1778435979560,48.72,81460.39,0.0,0.99999,0.0,0.00208]
[1778435984694,48.72,81460.64,0.0,0.99999,0.0,0.00208]
[1778435989513,48.72,81460.67,0.0,0.99999,0.0,0.00208]
[1778435989559,48.72,81460.67,0.0,0.99999,0.0,0.00208]
[1778435989614,48.72,81460.67,0.0,0.99999,0.0,0.00208]
[1778435991625,48.72,81461.36,0.0,0.99999,0.0,0.00207]
[1778435991815,48.72,81461.36,0.0,0.99999,0.0,0.00207]
[1778435995079,48.72,81461.38,0.0,0.99999,0.0,0.00207]
[1778435995312,48.72,81461.38,0.0,0.99999,0.0,0.00207]
[1778435995180,48.72,81463.73,0.0,0.99999,0.0,0.00207]
[1778435995771,48.72,81467.25,0.0,0.99999,0.0,0.00205]
[1778435996878,48.72,81467.25,0.0,0.99999,0.0,0.00205]
[1778435997059,48.72,81467.25,0.0,0.99999,0.0,0.00205]
[1778435997160,48.72,81469.68,0.0,0.99999,0.0,0.00205]
[1778436000806,48.72,81471.95,0.0,0.99999,0.0,0.00204]
[1778436001813,48.72,81478.97,0.0,0.99999,0.0,0.00201]
[1778436002858,48.72,81478.97,0.0,0.99999,0.0,0.00201]
[1778436003060,48.72,81478.97,0.0,0.99999,0.0,0.00201]
[1778436003161,48.72,81478.79,0.0,0.99999,0.0,0.00202]
[1778436003827,48.72,81476.09,0.0,0.99999,0.0,0.00202]
[1778436004834,48.72,81473.46,0.0,0.99999,0.0,0.00203]
[1778436005998,48.72,81473.46,0.0,0.99999,0.0,0.00203]
[1778436006039,48.72,81473.46,0.0,0.99999,0.0,0.00203]
[1778436006140,48.72,81471.0,0.0,0.99999,0.0,0.00204]
[1778436006848,48.72,81469.63,0.0,0.99999,0.0,0.00205]
[1778436011888,48.72,81455.37,0.0,0.99999,0.0,0.00209]
[1778436012610,48.72,81455.37,0.0,0.99999,0.0,0.00209]
[1778436012810,48.72,81455.37,0.0,0.99999,0.0,0.00209]
[1778436012895,48.72,81452.49,0.0,0.99999,0.0,0.0021]
[1778436013902,48.72,81449.78,0.0,0.99999,0.0,0.00211]
[1778436014910,48.72,81440.52,0.0,0.99999,0.0,0.00215]
[1778436015917,48.72,81437.41,0.0,0.99999,0.0,0.00216]
[1778436016924,48.72,81435.37,0.0,0.99999,0.0,0.00216]
[1778436017424,48.72,81435.37,0.0,0.99999,0.0,0.00216]
[1778436017576,48.72,81435.37,0.0,0.99999,0.0,0.00216]
[1778436019945,48.72,81433.18,0.0,0.99999,0.0,0.00217]
[1778436021959,48.72,81431.08,0.0,0.99999,0.0,0.00218]
[1778436022914,48.72,81431.08,0.0,0.99999,0.0,0.00218]
[1778436023074,48.72,81431.08,0.0,0.99999,0.0,0.00218]
[1778436026660,48.72,81430.9,0.0,0.99999,0.0,0.00218]
[1778436026809,48.72,81430.9,0.0,0.99999,0.0,0.00218]
[1778436026994,48.72,81430.86,0.0,0.99999,0.0,0.00218]
[1778436029008,48.72,81428.59,0.0,0.99999,0.0,0.00219]
[1778436029438,48.72,81428.59,0.0,0.99999,0.0,0.00219]
[1778436029561,48.72,81428.59,0.0,0.99999,0.0,0.00219]
[1778436032029,48.72,81430.23,0.0,0.99999,0.0,0.00217]
[1778436033037,48.72,81431.79,0.0,0.99999,0.0,0.00217]
[1778436033391,48.72,81431.79,0.0,0.99999,0.0,0.00217]
[1778436034246,48.72,81431.79,0.0,0.99999,0.0,0.00217]
[1778436034311,48.72,81431.79,0.0,0.99999,0.0,0.00217]
[1778436042099,48.72,81431.37,0.0,0.99999,0.0,0.00217]
[1778436045120,48.72,81432.69,0.0,0.99999,0.0,0.00216]
[1778436046532,48.72,81432.69,0.0,0.99999,0.0,0.00216]
[1778436046562,48.72,81432.69,0.0,0.99999,0.0,0.00216]
[1778436048141,48.72,81431.41,0.0,0.99999,0.0,0.00217]
[1778436053176,48.72,81431.21,0.0,0.99999,0.0,0.00217]
[1778436058211,48.72,81431.95,0.0,0.99999,0.0,0.00217]
[1778436060536,48.72,81431.28,0.0,0.99999,0.0,0.00217]
[1778436060562,48.72,81431.28,0.0,0.99999,0.0,0.00217]
[1778436066267,48.72,81433.84,0.0,0.99999,0.0,0.00216]
[1778436067274,48.72,81437.48,0.0,0.99999,0.0,0.00215]
[1778436068281,48.72,81438.95,0.0,0.99999,0.0,0.00214]
[1778436068619,48.72,81438.95,0.0,0.99999,0.0,0.00214]
[1778436068813,48.72,81438.95,0.0,0.99999,0.0,0.00214]
[1778436074323,48.72,81439.39,0.0,0.99999,0.0,0.00214]
[1778436078351,48.72,81434.01,0.0,0.99999,0.0,0.00216]
[1778436079358,48.72,81430.8,0.0,0.99999,0.0,0.00217]
[1778436080149,48.72,81430.8,0.0,0.99999,0.0,0.00217]
[1778436080311,48.72,81430.8,0.0,0.99999,0.0,0.00217]
[1778436082379,48.72,81434.76,0.0,0.99999,0.0,0.00216]
[1778436083878,48.72,81434.85,0.0,0.99999,0.0,0.00216]
[1778436084063,48.72,81434.85,0.0,0.99999,0.0,0.00216]
[1778436090435,48.72,81434.47,0.0,0.99999,0.0,0.00216]
[1778436092885,48.72,81435.04,0.0,0.99999,0.0,0.00215]
[1778436093061,48.72,81435.04,0.0,0.99999,0.0,0.00215]
[1778436093456,48.72,81433.66,0.0,0.99999,0.0,0.00215]
[1778436096477,48.72,81436.22,0.0,0.99999,0.0,0.00214]
[1778436098352,48.72,81436.22,0.0,0.99999,0.0,0.00214]
[1778436098560,48.72,81436.09,0.0,0.99999,0.0,0.00214]
[1778436103526,48.72,81434.69,0.0,0.99999,0.0,0.00215]
[1778436104848,48.72,81434.69,0.0,0.99999,0.0,0.00215]
[1778436105060,48.72,81434.69,0.0,0.99999,0.0,0.00215]
[1778436105160,48.72,81430.71,0.0,0.99999,0.0,0.00216]
[1778436105540,48.72,81427.99,0.0,0.99999,0.0,0.00217]
[1778436107554,48.72,81426.85,0.0,0.99999,0.0,0.00218]
[1778436112590,48.72,81427.05,0.0,0.99999,0.0,0.00218]
[1778436114462,48.72,81426.71,0.0,0.99999,0.0,0.00218]
[1778436114558,48.72,81426.71,0.0,0.99999,0.0,0.00218]
[1778436115611,48.73,81424.31,0.0,0.99999,0.0,0.00219]
[1778436121653,48.73,81424.34,0.0,0.99999,0.0,0.00219]
[1778436123088,48.73,81424.34,0.0,0.99999,0.0,0.00219]
[1778436123313,48.73,81424.34,0.0,0.99999,0.0,0.00219]
[1778436129709,48.73,81423.76,0.0,0.99999,0.0,0.00219]
[1778436133543,48.73,81424.11,0.0,0.99999,0.0,0.00219]
[1778436133561,48.73,81424.11,0.0,0.99999,0.0,0.00219]
[1778436138772,48.74,81423.33,0.0,0.99999,0.0,0.0022]
[1778436142071,48.74,81424.15,0.0,0.99999,0.0,0.0022]
[1778436142313,48.74,81424.15,0.0,0.99999,0.0,0.0022]
[1778436142350,48.74,81426.28,0.0,0.99999,0.0,0.00219]
[1778436143825,48.74,81427.52,0.0,0.99999,0.0,0.00219]
[1778436144832,48.74,81428.72,0.0,0.99999,0.0,0.00218]
[1778436145839,48.74,81431.73,0.0,0.99999,0.0,0.00217]
[1778436146586,48.74,81431.73,0.0,0.99999,0.0,0.00217]
[1778436146811,48.74,81431.73,0.0,0.99999,0.0,0.00217]
[1778436147853,48.74,81437.37,0.0,0.99999,0.0,0.00215]
[1778436148860,48.74,81439.6,0.0,0.99999,0.0,0.00214]
[1778436149867,48.74,81441.43,0.0,0.99999,0.0,0.00214]
[1778436150874,48.74,81442.93,0.0,0.99999,0.0,0.00213]
[1778436151687,48.74,81442.93,0.0,0.99999,0.0,0.00213]
[1778436151809,48.74,81442.93,0.0,0.99999,0.0,0.00213]
[1778436151881,48.74,81444.59,0.0,0.99999,0.0,0.00212]
[1778436155235,48.74,81443.76,0.0,0.99999,0.0,0.00212]
[1778436155315,48.74,81443.76,0.0,0.99999,0.0,0.00212]
[1778436155332,48.74,81447.17,0.0,0.99999,0.0,0.00211]
[1778436160944,48.75,81447.68,0.0,0.99999,0.0,0.00211]
[1778436165979,48.75,81447.84,0.0,0.99999,0.0,0.00212]
[1778436172429,48.75,81448.06,0.0,0.99999,0.0,0.00212]
[1778436172024,48.76,81450.34,0.0,0.99999,0.0,0.00211]
[1778436173465,48.76,81453.14,0.0,0.99999,0.0,0.0021]
[1778436174478,48.76,81453.14,0.0,0.99999,0.0,0.0021]
[1778436174037,48.76,81448.42,0.0,0.99999,0.0,0.00212]
[1778436174560,48.76,81448.42,0.0,0.99999,0.0,0.00212]
[1778436175315,48.76,81448.42,0.0,0.99999,0.0,0.00212]
[1778436175353,48.76,81448.93,0.0,0.99999,0.0,0.00212]
[1778436178065,48.76,81452.45,0.0,0.99999,0.0,0.00211]
[1778436181086,48.76,81449.63,0.0,0.99999,0.0,0.00212]
[1778436181542,48.76,81449.63,0.0,0.99999,0.0,0.00212]
[1778436181559,48.76,81449.63,0.0,0.99999,0.0,0.00212]
[1778436184537,48.77,81448.19,0.0,0.99999,0.0,0.00213]
[1778436184559,48.77,81448.19,0.0,0.99999,0.0,0.00213]
[1778436184934,48.77,81448.19,0.0,0.99999,0.0,0.00213]
[1778436185060,48.77,81448.19,0.0,0.99999,0.0,0.00213]
[1778436185116,48.77,81453.56,0.0,0.99999,0.0,0.00211]
[1778436190151,48.77,81462.39,0.0,0.99999,0.0,0.00208]
[1778436191158,48.77,81465.35,0.0,0.99999,0.0,0.00207]
[1778436192189,48.77,81465.35,0.0,0.99999,0.0,0.00207]
[1778436192308,48.77,81465.35,0.0,0.99999,0.0,0.00207]
[1778436192409,48.77,81468.83,0.0,0.99999,0.0,0.00206]
[1778436196222,48.78,81468.8,0.0,0.99999,0.0,0.00206]
[1778436196285,48.78,81468.8,0.0,0.99999,0.0,0.00206]
[1778436196348,48.78,81468.91,0.0,0.99999,0.0,0.00207]
[1778436197200,48.78,81472.98,0.0,0.99999,0.0,0.00205]
[1778436198076,48.78,81472.98,0.0,0.99999,0.0,0.00205]
[1778436198311,48.78,81472.98,0.0,0.99999,0.0,0.00205]
[1778436198410,48.78,81478.06,0.0,0.99999,0.0,0.00204]
[1778436201228,48.78,81485.31,0.0,0.99999,0.0,0.00202]
[1778436203294,48.79,81487.29,0.0,0.99999,0.0,0.00201]
[1778436203317,48.79,81487.29,0.0,0.99999,0.0,0.00201]
[1778436204066,48.79,81487.64,0.0,0.99999,0.0,0.00201]
[1778436204317,48.79,81487.64,0.0,0.99999,0.0,0.00201]
[1778436204418,48.79,81487.54,0.0,0.99999,0.0,0.00201]
[1778436205256,48.79,81483.0,0.0,0.99999,0.0,0.00203]
[1778436206263,48.79,81476.64,0.0,0.99999,0.0,0.00205]
[1778436207178,48.79,81476.64,0.0,0.99999,0.0,0.00205]
[1778436207313,48.79,81476.64,0.0,0.99999,0.0,0.00205]
[1778436210291,48.8,81470.47,0.0,0.99999,0.0,0.00207]
[1778436211168,48.8,81470.47,0.0,0.99999,0.0,0.00207]
[1778436211313,48.8,81470.47,0.0,0.99999,0.0,0.00207]
[1778436211380,48.8,81468.05,0.0,0.99999,0.0,0.00207]
[1778436213815,48.8,81465.97,0.0,0.99999,0.0,0.00208]
[1778436214060,48.8,81465.97,0.0,0.99999,0.0,0.00208]
[1778436214319,48.8,81465.82,0.0,0.99999,0.0,0.00208]
[1778436216333,48.8,81461.04,0.0,0.99999,0.0,0.0021]
[1778436216884,48.8,81461.04,0.0,0.99999,0.0,0.0021]
[1778436217061,48.8,81461.04,0.0,0.99999,0.0,0.0021]
[1778436217340,48.8,81457.95,0.0,0.99999,0.0,0.00211]
[1778436220361,48.8,81451.79,0.0,0.99999,0.0,0.00214]
[1778436221299,48.8,81451.79,0.0,0.99999,0.0,0.00214]
[1778436221312,48.8,81451.79,0.0,0.99999,0.0,0.00214]
[1778436222571,48.81,81449.81,0.0,0.99999,0.0,0.00214]
[1778436222811,48.81,81449.81,0.0,0.99999,0.0,0.00214]
[1778436223382,48.81,81450.01,0.0,0.99999,0.0,0.00214]
[1778436229424,48.81,81449.83,0.0,0.99999,0.0,0.00215]
[1778436234459,48.81,81450.91,0.0,0.99999,0.0,0.00215]
[1778436234931,48.81,81450.91,0.0,0.99999,0.0,0.00215]
[1778436235061,48.81,81450.91,0.0,0.99999,0.0,0.00215]
[1778436240514,48.82,81450.91,0.0,0.99999,0.0,0.00215]
[1778436240564,48.82,81450.91,0.0,0.99999,0.0,0.00215]
[1778436241127,48.82,81449.4,0.0,0.99999,0.0,0.00216]
[1778436241315,48.82,81449.4,0.0,0.99999,0.0,0.00216]
[1778436241508,48.82,81449.39,0.0,0.99999,0.0,0.00216]
[1778436246343,48.82,81450.62,0.0,0.99999,0.0,0.00215]
[1778436246558,48.82,81450.62,0.0,0.99999,0.0,0.00215]
[1778436252585,48.83,81450.86,0.0,0.99999,0.0,0.00216]
[1778436258627,48.83,81449.87,0.0,0.99999,0.0,0.00216]
[1778436263302,48.83,81448.77,0.0,0.99999,0.0,0.00217]
[1778436263318,48.83,81448.77,0.0,0.99999,0.0,0.00217]
[1778436263403,48.84,81450.14,0.0,0.99999,0.0,0.00217]
[1778436267690,48.84,81454.75,0.0,0.99999,0.0,0.00215]
[1778436270079,48.84,81456.64,0.0,0.99999,0.0,0.00215]
[1778436270313,48.84,81456.64,0.0,0.99999,0.0,0.00215]
[1778436270415,48.84,81457.05,0.0,0.99999,0.0,0.00215]
[1778436271316,48.84,81457.05,0.0,0.99999,0.0,0.00215]
[1778436271718,48.84,81462.87,0.0,0.99999,0.0,0.00212]
[1778436273732,48.84,81465.79,0.0,0.99999,0.0,0.00211]
[1778436278648,48.85,81465.45,0.0,0.99999,0.0,0.00211]
[1778436278812,48.85,81465.45,0.0,0.99999,0.0,0.00211]
[1778436279089,48.85,81465.45,0.0,0.99999,0.0,0.00211]
[1778436279310,48.85,81465.45,0.0,0.99999,0.0,0.00211]
[1778436279354,48.85,81465.29,0.0,0.99999,0.0,0.00211]
[1778436280781,48.85,81476.81,0.0,0.99999,0.0,0.00208]
[1778436281788,48.85,81476.6,0.0,0.99999,0.0,0.00208]
[1778436284769,48.85,81477.64,0.0,0.99999,0.0,0.00208]
[1778436284812,48.85,81477.64,0.0,0.99999,0.0,0.00208]
[1778436284913,48.85,81475.94,0.0,0.99999,0.0,0.00208]
[1778436285656,48.85,81475.94,0.0,0.99999,0.0,0.00208]
[1778436285810,48.85,81475.94,0.0,0.99999,0.0,0.00208]
[1778436293872,48.86,81476.68,0.0,0.99999,0.0,0.00209]
[1778436295886,48.86,81473.96,0.0,0.99999,0.0,0.0021]
[1778436296897,48.87,81471.34,0.0,0.99999,0.0,0.00211]
[1778436297900,48.87,81466.3,0.0,0.99999,0.0,0.00213]
[1778436300253,48.87,81465.76,0.0,0.99999,0.0,0.00213]
[1778436300314,48.87,81465.76,0.0,0.99999,0.0,0.00213]
[1778436300404,48.87,81466.09,0.0,0.99999,0.0,0.00213]
[1778436301929,48.87,81471.18,0.0,0.99999,0.0,0.00211]
[1778436302935,48.87,81467.86,0.0,0.99999,0.0,0.00212]
[1778436303942,48.87,81472.06,0.0,0.99999,0.0,0.00211]
[1778436304949,48.87,81477.94,0.0,0.99999,0.0,0.00209]
[1778436306175,48.87,81477.94,0.0,0.99999,0.0,0.00209]
[1778436306309,48.87,81477.94,0.0,0.99999,0.0,0.00209]
[1778436311650,48.88,81479.11,0.0,0.99999,0.0,0.00209]
[1778436311813,48.88,81479.05,0.0,0.99999,0.0,0.00209]
[1778436312271,48.88,81479.05,0.0,0.99999,0.0,0.00209]
[1778436312312,48.88,81479.05,0.0,0.99999,0.0,0.00209]
[1778436312372,48.88,81479.05,0.0,0.99999,0.0,0.00209]
[1778436318040,48.89,81479.97,0.0,0.99999,0.0,0.00209]
[1778436323076,48.89,81475.67,0.0,0.99999,0.0,0.00211]
[1778436325491,48.89,81473.22,0.0,0.99999,0.0,0.00212]
[1778436325563,48.89,81473.22,0.0,0.99999,0.0,0.00212]
[1778436325664,48.89,81473.18,0.0,0.99999,0.0,0.00212]
[1778436326322,48.89,81473.18,0.0,0.99999,0.0,0.00212]
[1778436326560,48.89,81473.18,0.0,0.99999,0.0,0.00212]
[1778436329118,48.9,81466.56,0.0,0.99999,0.0,0.00215]
[1778436330125,48.9,81456.69,0.0,0.99999,0.0,0.00218]
[1778436331132,48.9,81456.15,0.0,0.99999,0.0,0.00218]
[1778436331941,48.9,81456.15,0.0,0.99999,0.0,0.00218]
[1778436332069,48.9,81456.15,0.0,0.99999,0.0,0.00218]
[1778436332139,48.9,81456.67,0.0,0.99999,0.0,0.00218]
[1778436332998,48.9,81456.67,0.0,0.99999,0.0,0.00218]
[1778436333064,48.9,81456.67,0.0,0.99999,0.0,0.00218]
[1778436336167,48.9,81462.19,0.0,0.99999,0.0,0.00216]
[1778436338181,48.9,81454.94,0.0,0.99999,0.0,0.00219]
[1778436340195,48.9,81446.09,0.0,0.99999,0.0,0.00222]
[1778436341177,48.9,81446.09,0.0,0.99999,0.0,0.00222]
[1778436341322,48.9,81446.09,0.0,0.99999,0.0,0.00222]
[1778436341419,48.9,81444.78,0.0,0.99999,0.0,0.00222]
[1778436342209,48.91,81449.77,0.0,0.99999,0.0,0.00221]
[1778436343212,48.91,81449.77,0.0,0.99999,0.0,0.00221]
[1778436343314,48.91,81449.77,0.0,0.99999,0.0,0.00221]
[1778436349258,48.91,81449.35,0.0,0.99999,0.0,0.00221]
[1778436352279,48.91,81445.85,0.0,0.99999,0.0,0.00222]
[1778436355449,48.91,81444.67,0.0,0.99999,0.0,0.00223]
[1778436355565,48.91,81444.67,0.0,0.99999,0.0,0.00223]
[1778436355603,48.91,81444.59,0.0,0.99999,0.0,0.00223]
[1778436356253,48.91,81444.59,0.0,0.99999,0.0,0.00223]
[1778436356313,48.91,81444.59,0.0,0.99999,0.0,0.00223]
[1778436359328,48.91,81442.07,0.0,0.99999,0.0,0.00224]
[1778436363356,48.91,81445.74,0.0,0.99999,0.0,0.00222]
[1778436365807,48.91,81446.62,0.0,0.99999,0.0,0.00222]
[1778436366061,48.91,81446.62,0.0,0.99999,0.0,0.00222]
[1778436366075,48.91,81446.62,0.0,0.99999,0.0,0.00222]
[1778436366880,48.91,81446.62,0.0,0.99999,0.0,0.00222]
[1778436367065,48.91,81446.62,0.0,0.99999,0.0,0.00222]
[1778436372422,48.91,81446.04,0.0,0.99999,0.0,0.00223]
[1778436374441,48.92,81436.03,0.0,0.99999,0.0,0.00226]
[1778436376616,48.92,81434.85,0.0,0.99999,0.0,0.00227]
[1778436376717,48.92,81434.74,0.0,0.99999,0.0,0.00227]
[1778436376812,48.92,81434.74,0.0,0.99999,0.0,0.00227]
[1778436377654,48.92,81434.74,0.0,0.99999,0.0,0.00227]
[1778436377825,48.92,81434.74,0.0,0.99999,0.0,0.00227]
[1778436382498,48.92,81430.81,0.0,0.99999,0.0,0.00229]
[1778436387535,48.92,81429.82,0.0,0.99999,0.0,0.00229]
[1778436390526,48.92,81429.24,0.0,0.99999,0.0,0.00229]
[1778436390570,48.92,81429.24,0.0,0.99999,0.0,0.00229]
[1778436390571,48.92,81429.47,0.0,0.99999,0.0,0.00229]
[1778436391041,48.92,81429.47,0.0,0.99999,0.0,0.00229]
[1778436391061,48.92,81429.47,0.0,0.99999,0.0,0.00229]
[1778436396596,48.92,81426.79,0.0,0.99999,0.0,0.00229]
[1778436398750,48.92,81425.36,0.0,0.99999,0.0,0.0023]
[1778436398821,48.92,81425.1,0.0,0.99999,0.0,0.0023]
[1778436399403,48.92,81425.1,0.0,0.99999,0.0,0.0023]
[1778436399562,48.92,81425.1,0.0,0.99999,0.0,0.0023]
[1778436399614,48.92,81425.1,0.0,0.99999,0.0,0.0023]
[1778436405660,48.92,81425.03,0.0,0.99999,0.0,0.0023]
[1778436410695,48.93,81425.44,0.0,0.99999,0.0,0.0023]
[1778436412740,48.93,81426.07,0.0,0.99999,0.0,0.0023]
[1778436412811,48.93,81427.18,0.0,0.99999,0.0,0.0023]
[1778436413674,48.93,81427.18,0.0,0.99999,0.0,0.0023]
[1778436413716,48.93,81427.24,0.0,0.99999,0.0,0.0023]
[1778436413815,48.93,81427.24,0.0,0.99999,0.0,0.0023]
[1778436414723,48.93,81433.1,0.0,0.99999,0.0,0.00228]
[1778436415730,48.93,81436.71,0.0,0.99999,0.0,0.00226]
[1778436418751,48.93,81434.24,0.0,0.99999,0.0,0.00227]
[1778436420766,48.93,81429.82,0.0,0.99999,0.0,0.00229]
[1778436421969,48.93,81427.73,0.0,0.99999,0.0,0.0023]
[1778436422066,48.93,81427.73,0.0,0.99999,0.0,0.0023]
[1778436422779,48.93,81427.2,0.0,0.99999,0.0,0.0023]
[1778436423202,48.93,81427.2,0.0,0.99999,0.0,0.0023]
[1778436423312,48.93,81427.2,0.0,0.99999,0.0,0.0023]
[1778436428821,48.93,81428.51,0.0,0.99999,0.0,0.0023]
[1778436433856,48.93,81427.64,0.0,0.99999,0.0,0.0023]
[1778436436061,48.93,81427.94,0.0,0.99999,0.0,0.0023]
[1778436436311,48.93,81427.94,0.0,0.99999,0.0,0.0023]
[1778436436387,48.93,81427.77,0.0,0.99999,0.0,0.0023]
[1778436437062,48.93,81427.77,0.0,0.99999,0.0,0.0023]
[1778436437318,48.93,81427.77,0.0,0.99999,0.0,0.0023]
[1778436438891,48.93,81424.88,0.0,0.99999,0.0,0.00231]
[1778436443926,48.93,81422.58,0.0,0.99999,0.0,0.00232]
[1778436445505,48.93,81422.58,0.0,0.99999,0.0,0.00232]
[1778436445562,48.93,81422.58,0.0,0.99999,0.0,0.00232]
[1778436445661,48.93,81422.48,0.0,0.99999,0.0,0.00232]
[1778436446523,48.93,81422.48,0.0,0.99999,0.0,0.00232]
[1778436446569,48.93,81422.48,0.0,0.99999,0.0,0.00232]
[1778436451982,48.93,81420.1,0.0,0.99999,0.0,0.00232]
[1778436457017,48.93,81421.48,0.0,0.99999,0.0,0.00231]
[1778436458699,48.93,81421.48,0.0,0.99999,0.0,0.00231]
[1778436458811,48.93,81421.48,0.0,0.99999,0.0,0.00231]
[1778436458800,48.93,81421.49,0.0,0.99999,0.0,0.00231]
[1778436459031,48.93,81421.45,0.0,0.99999,0.0,0.00232]
[1778436459898,48.93,81421.45,0.0,0.99999,0.0,0.00232]
[1778436460065,48.93,81421.45,0.0,0.99999,0.0,0.00232]
[1778436469101,48.93,81420.38,0.0,0.99999,0.0,0.00232]
[1778436471344,48.93,81419.21,0.0,0.99999,0.0,0.00232]
[1778436471560,48.93,81419.21,0.0,0.99999,0.0,0.00232]
[1778436471608,48.93,81418.08,0.0,0.99999,0.0,0.00233]
[1778436472516,48.93,81418.08,0.0,0.99999,0.0,0.00233]
[1778436472569,48.93,81418.08,0.0,0.99999,0.0,0.00233]
[1778436482192,48.94,81417.65,0.0,0.99999,0.0,0.00233]
[1778436489241,48.94,81417.62,0.0,0.99999,0.0,0.00233]
[1778436493371,48.94,81417.4,0.0,0.99999,0.0,0.00233]
[1778436493563,48.94,81417.4,0.0,0.99999,0.0,0.00233]
[1778436493602,48.94,81417.37,0.0,0.99999,0.0,0.00233]
[1778436494545,48.94,81417.37,0.0,0.99999,0.0,0.00233]
[1778436494572,48.94,81417.37,0.0,0.99999,0.0,0.00233]
[1778436496290,48.94,81414.31,0.0,0.99999,0.0,0.00234]
[1778436503339,48.94,81413.26,0.0,0.99999,0.0,0.00235]
[1778436504823,48.94,81413.26,0.0,0.99999,0.0,0.00235]
[1778436505059,48.94,81412.53,0.0,0.99999,0.0,0.00235]
[1778436505354,48.94,81412.48,0.0,0.99999,0.0,0.00235]
[1778436506075,48.94,81412.48,0.0,0.99999,0.0,0.00235]
[1778436506314,48.94,81412.48,0.0,0.99999,0.0,0.00235]
[1778436509381,48.94,81409.07,0.0,0.99999,0.0,0.00236]
[1778436510696,48.94,81409.07,0.0,0.99999,0.0,0.00236]
[1778436510810,48.94,81409.07,0.0,0.99999,0.0,0.00236]
[1778436510797,48.94,81409.17,0.0,0.99999,0.0,0.00236]
[1778436511617,48.94,81409.17,0.0,0.99999,0.0,0.00236]
[1778436511813,48.94,81409.17,0.0,0.99999,0.0,0.00236]
[1778436511831,48.94,81409.17,0.0,0.99999,0.0,0.00235]
[1778436517448,48.94,81409.7,0.0,0.99999,0.0,0.00235]
[1778436522483,48.94,81409.21,0.0,0.99999,0.0,0.00235]
[1778436524687,48.94,81408.18,0.0,0.99999,0.0,0.00236]
[1778436524811,48.94,81408.18,0.0,0.99999,0.0,0.00236]
[1778436524819,48.94,81408.31,0.0,0.99999,0.0,0.00236]
[1778436525683,48.94,81408.31,0.0,0.99999,0.0,0.00236]
[1778436525814,48.94,81408.31,0.0,0.99999,0.0,0.00236]
[1778436529532,48.94,81406.46,0.0,0.99999,0.0,0.00236]
[1778436530818,48.94,81406.46,0.0,0.99999,0.0,0.00236]
[1778436531066,48.94,81405.1,0.0,0.99999,0.0,0.00237]
[1778436532368,48.94,81404.9,0.0,0.99999,0.0,0.00237]
[1778436532559,48.94,81404.9,0.0,0.99999,0.0,0.00237]
[1778436532575,48.94,81403.81,0.0,0.99999,0.0,0.00237]
[1778436537588,48.94,81402.88,0.0,0.99999,0.0,0.00238]
[1778436538640,48.94,81402.88,0.0,0.99999,0.0,0.00238]
[1778436538798,48.94,81402.88,0.0,0.99999,0.0,0.00238]
[1778436539602,48.94,81399.46,0.0,0.99999,0.0,0.00239]
[1778436540609,48.94,81396.61,0.0,0.99999,0.0,0.0024]
[1778436545647,48.94,81396.66,0.0,0.99999,0.0,0.0024]
[1778436550682,48.94,81396.96,0.0,0.99999,0.0,0.0024]
[1778436555683,48.94,81396.92,0.0,0.99999,0.0,0.0024]
[1778436555812,48.94,81396.92,0.0,0.99999,0.0,0.0024]
[1778436555913,48.94,81396.92,0.0,0.99999,0.0,0.0024]
[1778436557093,48.94,81396.92,0.0,0.99999,0.0,0.0024]
[1778436557315,48.94,81396.92,0.0,0.99999,0.0,0.0024]
[1778436562766,48.94,81396.34,0.0,0.99999,0.0,0.0024]
[1778436564780,48.94,81393.51,0.0,0.99999,0.0,0.00241]
[1778436565178,48.94,81393.51,0.0,0.99999,0.0,0.00241]
[1778436565309,48.94,81393.51,0.0,0.99999,0.0,0.00241]
[1778436565787,48.94,81393.13,0.0,0.99999,0.0,0.00241]
[1778436566361,48.94,81393.13,0.0,0.99999,0.0,0.00241]
[1778436566565,48.94,81393.13,0.0,0.99999,0.0,0.00241]
[1778436569815,48.94,81395.65,0.0,0.99999,0.0,0.00241]
[1778436570822,48.94,81397.57,0.0,0.99999,0.0,0.0024]
[1778436571319,48.94,81397.57,0.0,0.99999,0.0,0.0024]
[1778436571564,48.94,81397.57,0.0,0.99999,0.0,0.0024]
[1778436575216,48.94,81397.92,0.0,0.99999,0.0,0.00239]
[1778436575312,48.94,81397.92,0.0,0.99999,0.0,0.00239]
[1778436575317,48.94,81397.92,0.0,0.99999,0.0,0.00239]
[1778436583914,48.94,81397.47,0.0,0.99999,0.0,0.00239]
[1778436589956,48.94,81396.96,0.0,0.99999,0.0,0.00239]
[1778436593077,48.94,81398.05,0.0,0.99999,0.0,0.00239]
[1778436593153,48.94,81398.05,0.0,0.99999,0.0,0.00239]
[1778436593984,48.94,81403.46,0.0,0.99999,0.0,0.00237]
[1778436594991,48.94,81404.99,0.0,0.99999,0.0,0.00236]
[1778436596497,48.94,81404.99,0.0,0.99999,0.0,0.00236]
[1778436596560,48.94,81404.99,0.0,0.99999,0.0,0.00236]
[1778436604056,48.94,81404.63,0.0,0.99999,0.0,0.00236]
[1778436609372,48.94,81404.83,0.0,0.99999,0.0,0.00236]
[1778436609559,48.94,81404.83,0.0,0.99999,0.0,0.00236]
[1778436609580,48.94,81410.72,0.0,0.99999,0.0,0.00234]
[1778436611083,48.94,81411.82,0.0,0.99999,0.0,0.00233]
[1778436611313,48.94,81411.82,0.0,0.99999,0.0,0.00233]
[1778436617148,48.94,81412.25,0.0,0.99999,0.0,0.00233]
[1778436622435,48.94,81413.24,0.0,0.99999,0.0,0.00233]
[1778436622559,48.94,81413.24,0.0,0.99999,0.0,0.00233]
[1778436622660,48.94,81414.18,0.0,0.99999,0.0,0.00232]
[1778436624387,48.94,81414.33,0.0,0.99999,0.0,0.00232]
[1778436624562,48.94,81414.33,0.0,0.99999,0.0,0.00232]
[1778436627218,48.94,81419.28,0.0,0.99999,0.0,0.00231]
[1778436631915,48.94,81419.69,0.0,0.99999,0.0,0.0023]
[1778436632062,48.94,81419.2,0.0,0.99999,0.0,0.0023]
[1778436632560,48.94,81418.06,0.0,0.99999,0.0,0.0023]
[1778436634136,48.94,81417.15,0.0,0.99999,0.0,0.0023]
[1778436634311,48.94,81417.15,0.0,0.99999,0.0,0.0023]
[1778436636281,48.94,81419.2,0.0,0.99999,0.0,0.0023]
[1778436637589,48.94,81419.2,0.0,0.99999,0.0,0.0023]
[1778436637812,48.94,81419.2,0.0,0.99999,0.0,0.0023]
[1778436637888,48.94,81418.59,0.0,0.99999,0.0,0.0023]
[1778436639312,48.94,81419.12,0.0,0.99999,0.0,0.0023]
[1778436639571,48.94,81419.12,0.0,0.99999,0.0,0.0023]
[1778436641316,48.94,81415.83,0.0,0.99999,0.0,0.00231]
[1778436647358,48.94,81415.0,0.0,0.99999,0.0,0.00231]
[1778436654408,48.94,81414.89,0.0,0.99999,0.0,0.00231]
[1778436660909,48.94,81415.09,0.0,0.99999,0.0,0.00231]
[1778436663002,48.94,81414.46,0.0,0.99999,0.0,0.00232]
[1778436663061,48.94,81414.59,0.0,0.99999,0.0,0.00232]
[1778436668218,48.94,81414.66,0.0,0.99999,0.0,0.00232]
[1778436668315,48.94,81414.66,0.0,0.99999,0.0,0.00232]
[1778436669512,48.94,81411.45,0.0,0.99999,0.0,0.00233]
[1778436674547,48.94,81410.35,0.0,0.99999,0.0,0.00233]
[1778436680589,48.94,81410.46,0.0,0.99999,0.0,0.00233]
[1778436685625,48.94,81410.52,0.0,0.99999,0.0,0.00233]
[1778436690660,48.94,81410.53,0.0,0.99999,0.0,0.00233]
[1778436695695,48.94,81410.93,0.0,0.99999,0.0,0.00232]
[1778436700730,48.94,81410.83,0.0,0.99999,0.0,0.00232]
[1778436707780,48.94,81410.73,0.0,0.99999,0.0,0.00232]
[1778436710369,48.94,81410.73,0.0,0.99999,0.0,0.00232]
[1778436710567,48.94,81410.73,0.0,0.99999,0.0,0.00232]
[1778436712815,48.94,81413.71,0.0,0.99999,0.0,0.00231]
[1778436713793,48.94,81413.71,0.0,0.99999,0.0,0.00231]
[1778436713813,48.94,81413.71,0.0,0.99999,0.0,0.00231]
[1778436713822,48.94,81415.26,0.0,0.99999,0.0,0.00231]
[1778436718857,48.94,81414.67,0.0,0.99999,0.0,0.00231]
[1778436722885,48.94,81417.65,0.0,0.99999,0.0,0.0023]
[1778436723977,48.94,81417.65,0.0,0.99999,0.0,0.0023]
[1778436724063,48.94,81417.65,0.0,0.99999,0.0,0.0023]
[1778436729935,48.94,81418.52,0.0,0.99999,0.0,0.00229]
[1778436731038,48.94,81418.52,0.0,0.99999,0.0,0.00229]
[1778436731061,48.94,81418.52,0.0,0.99999,0.0,0.00229]
[1778436736984,48.94,81418.63,0.0,0.99999,0.0,0.0023]
[1778436742019,48.94,81418.74,0.0,0.99999,0.0,0.0023]
[1778436744222,48.94,81418.03,0.0,0.99999,0.0,0.0023]
[1778436744310,48.94,81418.03,0.0,0.99999,0.0,0.0023]
[1778436746047,48.94,81416.85,0.0,0.99999,0.0,0.0023]
[1778436751082,48.95,81416.88,0.0,0.99999,0.0,0.00229]
[1778436752640,48.95,81416.82,0.0,0.99999,0.0,0.00229]
[1778436752812,48.95,81416.82,0.0,0.99999,0.0,0.00229]
[1778436758131,48.95,81416.54,0.0,0.99999,0.0,0.0023]
[1778436763167,48.95,81416.76,0.0,0.99999,0.0,0.0023]
[1778436769209,48.95,81416.9,0.0,0.99999,0.0,0.0023]
[1778436774244,48.95,81417.04,0.0,0.99999,0.0,0.0023]
[1778436776258,48.95,81419.57,0.0,0.99999,0.0,0.00229]
[1778436777231,48.95,81419.57,0.0,0.99999,0.0,0.00229]
[1778436777313,48.95,81419.57,0.0,0.99999,0.0,0.00229]
[1778436784315,48.95,81419.23,0.0,0.99999,0.0,0.00229]
[1778436785680,48.95,81419.23,0.0,0.99999,0.0,0.00229]
[1778436785811,48.95,81419.23,0.0,0.99999,0.0,0.00229]
[1778436793378,48.95,81418.77,0.0,0.99999,0.0,0.00229]
[1778436794387,48.95,81417.35,0.0,0.99999,0.0,0.0023]
[1778436795882,48.95,81417.35,0.0,0.99999,0.0,0.0023]
[1778436796069,48.95,81417.35,0.0,0.99999,0.0,0.0023]
[1778436796107,48.95,81411.34,0.0,0.99999,0.0,0.00232]
[1778436798414,48.95,81410.03,0.0,0.99999,0.0,0.00232]
[1778436803731,48.95,81410.95,0.0,0.99999,0.0,0.00232]
[1778436803811,48.95,81410.95,0.0,0.99999,0.0,0.00232]
[1778436809491,48.95,81410.39,0.0,0.99999,0.0,0.00232]
[1778436810657,48.95,81410.39,0.0,0.99999,0.0,0.00232]
[1778436810811,48.95,81410.39,0.0,0.99999,0.0,0.00232]
[1778436811505,48.95,81409.19,0.0,0.99999,0.0,0.00232]
[1778436816510,48.95,81409.3,0.0,0.99999,0.0,0.00232]
[1778436816559,48.95,81409.3,0.0,0.99999,0.0,0.00232]
[1778436822583,48.95,81407.61,0.0,0.99999,0.0,0.00232]
[1778436828625,48.95,81405.52,0.0,0.99999,0.0,0.00233]
[1778436829405,48.95,81405.52,0.0,0.99999,0.0,0.00233]
[1778436829560,48.95,81405.52,0.0,0.99999,0.0,0.00233]
[1778436836681,48.95,81404.14,0.0,0.99999,0.0,0.00234]
[1778436845747,48.95,81403.93,0.0,0.99999,0.0,0.00234]
[1778436846560,48.95,81403.93,0.0,0.99999,0.0,0.00234]
[1778436846815,48.95,81403.93,0.0,0.99999,0.0,0.00234]
[1778436847761,48.95,81407.08,0.0,0.99999,0.0,0.00233]
[1778436852798,48.95,81407.03,0.0,0.99999,0.0,0.00233]
[1778436857835,48.95,81406.94,0.0,0.99999,0.0,0.00233]
[1778436860875,48.95,81406.94,0.0,0.99999,0.0,0.00233]
[1778436863877,48.95,81408.51,0.0,0.99999,0.0,0.00232]
[1778436866101,48.95,81408.3,0.0,0.99999,0.0,0.00232]
[1778436866135,48.95,81408.26,0.0,0.99999,0.0,0.00232]
[1778436871933,48.95,81409.29,0.0,0.99999,0.0,0.00231]
[1778436873917,48.95,81409.32,0.0,0.99999,0.0,0.00231]
[1778436873955,48.95,81418.11,0.0,0.99999,0.0,0.00227]
[1778436874998,48.95,81425.5,0.0,0.99999,0.0,0.00225]
[1778436875462,48.95,81425.5,0.0,0.99999,0.0,0.00225]
[1778436875560,48.95,81425.5,0.0,0.99999,0.0,0.00225]
[1778436876068,48.95,81425.5,0.0,0.99999,0.0,0.00225]
[1778436876168,48.95,81426.9,0.0,0.99999,0.0,0.00224]
[1778436881642,48.95,81427.49,0.0,0.99999,0.0,0.00224]
[1778436884684,48.95,81429.64,0.0,0.99999,0.0,0.00224]
[1778436884816,48.95,81429.64,0.0,0.99999,0.0,0.00224]
[1778436892084,48.96,81431.1,0.0,0.99999,0.0,0.00223]
[1778436895105,48.96,81434.43,0.0,0.99999,0.0,0.00222]
[1778436896112,48.96,81438.42,0.0,0.99999,0.0,0.00221]
[1778436896561,48.96,81438.42,0.0,0.99999,0.0,0.00221]
[1778436896812,48.96,81438.42,0.0,0.99999,0.0,0.00221]
[1778436899899,48.96,81438.92,0.0,0.99999,0.0,0.00221]
[1778436900064,48.96,81438.92,0.0,0.99999,0.0,0.00221]
[1778436900140,48.96,81438.85,0.0,0.99999,0.0,0.00221]
[1778436907189,48.96,81439.21,0.0,0.99999,0.0,0.00221]
[1778436909181,48.97,81439.39,0.0,0.99999,0.0,0.00221]
[1778436909310,48.97,81441.03,0.0,0.99999,0.0,0.0022]
[1778436910210,48.97,81436.11,0.0,0.99999,0.0,0.00222]
[1778436911217,48.97,81431.49,0.0,0.99999,0.0,0.00224]
[1778436913231,48.97,81428.67,0.0,0.99999,0.0,0.00225]
[1778436913721,48.97,81428.67,0.0,0.99999,0.0,0.00225]
[1778436913811,48.97,81428.67,0.0,0.99999,0.0,0.00225]
[1778436914066,48.97,81428.67,0.0,0.99999,0.0,0.00225]
[1778436914238,48.97,81428.23,0.0,0.99999,0.0,0.00225]
[1778436914311,48.97,81428.23,0.0,0.99999,0.0,0.00225]
[1778436917655,48.97,81425.38,0.0,0.99999,0.0,0.00226]
[1778436920281,48.97,81428.72,0.0,0.99999,0.0,0.00225]
[1778436922255,48.97,81428.48,0.0,0.99999,0.0,0.00225]
[1778436922316,48.97,81428.48,0.0,0.99999,0.0,0.00225]
[1778436922410,48.97,81429.24,0.0,0.99999,0.0,0.00225]
[1778436928337,48.97,81430.01,0.0,0.99999,0.0,0.00225]
[1778436933372,48.97,81430.14,0.0,0.99999,0.0,0.00224]
[1778436939415,48.98,81430.35,0.0,0.99999,0.0,0.00224]
[1778436944450,48.98,81430.37,0.0,0.99999,0.0,0.00224]
[1778436947471,48.98,81418.41,0.0,0.99999,0.0,0.00229]
[1778436948478,48.98,81416.62,0.0,0.99999,0.0,0.00229]
[1778436953513,48.98,81414.14,0.0,0.99999,0.0,0.0023]
[1778436959163,48.98,81415.11,0.0,0.99999,0.0,0.0023]
[1778436964590,48.98,81414.33,0.0,0.99999,0.0,0.0023]
[1778436966121,48.98,81414.33,0.0,0.99999,0.0,0.0023]
[1778436966311,48.98,81414.33,0.0,0.99999,0.0,0.0023]
[1778436966167,48.98,81412.63,0.0,0.99999,0.0,0.00231]
[1778436971639,48.98,81411.79,0.0,0.99999,0.0,0.00231]
[1778436973653,48.98,81408.72,0.0,0.99999,0.0,0.00232]
[1778436979697,48.98,81409.82,0.0,0.99999,0.0,0.00232]
[1778436981711,48.98,81414.98,0.0,0.99999,0.0,0.0023]
[1778436986746,48.98,81416.05,0.0,0.99999,0.0,0.0023]
[1778436992788,48.98,81415.75,0.0,0.99999,0.0,0.00229]
[1778436998830,48.98,81414.58,0.0,0.99999,0.0,0.00229]
[1778437003865,48.98,81414.49,0.0,0.99999,0.0,0.00229]
[1778437008900,48.98,81410.7,0.0,0.99999,0.0,0.00231]
[1778437014942,48.98,81409.44,0.0,0.99999,0.0,0.00231]
[1778437016956,48.98,81398.27,0.0,0.99999,0.0,0.00236]
[1778437017963,48.98,81393.28,0.0,0.99999,0.0,0.00238]
[1778437021991,48.98,81390.21,0.0,0.99999,0.0,0.00239]
[1778437028036,48.98,81390.78,0.0,0.99999,0.0,0.00239]
[1778437033071,48.98,81391.2,0.0,0.99999,0.0,0.00238]
[1778437040120,48.98,81388.73,0.0,0.99999,0.0,0.00239]
[1778437045157,48.98,81388.53,0.0,0.99999,0.0,0.00239]
[1778437056235,48.98,81388.5,0.0,0.99999,0.0,0.00238]
[1778437061269,48.98,81387.42,0.0,0.99999,0.0,0.00239]
[1778437063283,48.98,81383.84,0.0,0.99999,0.0,0.0024]
[1778437068318,48.98,81385.68,0.0,0.99999,0.0,0.00239]
[1778437073353,48.98,81385.22,0.0,0.99999,0.0,0.0024]
[1778437074391,48.98,81385.22,0.0,0.99999,0.0,0.0024]
[1778437074411,48.98,81385.28,0.0,0.99999,0.0,0.0024]
[1778437074563,48.98,81385.28,0.0,0.99999,0.0,0.0024]
[1778437076345,48.98,81384.33,0.0,0.99999,0.0,0.0024]
[1778437076557,48.98,81383.86,0.0,0.99999,0.0,0.0024]
[1778437081021,48.98,81380.77,0.0,0.99999,0.0,0.00241]
[1778437081064,48.98,81380.77,0.0,0.99999,0.0,0.00241]
[1778437081410,48.98,81379.8,0.0,0.99999,0.0,0.00242]
[1778437088459,48.98,81378.93,0.0,0.99999,0.0,0.00242]
[1778437092392,48.98,81378.93,0.0,0.99999,0.0,0.00242]
[1778437097522,48.98,81378.81,0.0,0.99999,0.0,0.00242]
[1778437103564,48.98,81378.56,0.0,0.99999,0.0,0.00242]
[1778437108599,48.98,81378.19,0.0,0.99999,0.0,0.00242]
[1778437114642,48.98,81378.01,0.0,0.99999,0.0,0.00241]
[1778437118670,48.98,81373.58,0.0,0.99999,0.0,0.00243]
[1778437120684,48.98,81370.94,0.0,0.99999,0.0,0.00244]
[1778437125719,48.98,81365.44,0.0,0.99999,0.0,0.00246]
[1778437126726,48.98,81359.9,0.0,0.99999,0.0,0.00249]
[1778437131761,48.98,81359.23,0.0,0.99999,0.0,0.00249]
[1778437133775,48.98,81354.62,0.0,0.99999,0.0,0.00251]
[1778437137803,48.98,81351.7,0.0,0.99999,0.0,0.00252]
[1778437140824,48.98,81354.85,0.0,0.99999,0.0,0.00251]
[1778437142838,48.98,81351.99,0.0,0.99999,0.0,0.00252]
[1778437147626,48.98,81351.88,0.0,0.99999,0.0,0.00252]
[1778437147873,48.98,81343.15,0.0,0.99999,0.0,0.00255]
[1778437148880,48.98,81341.65,0.0,0.99999,0.0,0.00256]
[1778437149887,48.98,81338.95,0.0,0.99999,0.0,0.00257]
[1778437151429,48.98,81338.95,0.0,0.99999,0.0,0.00257]
[1778437156936,48.98,81336.37,0.0,0.99999,0.0,0.00258]
[1778437159560,48.98,81333.93,0.0,0.99999,0.0,0.00259]
[1778437159564,48.98,81333.93,0.0,0.99999,0.0,0.00259]
[1778437161567,48.98,81331.22,0.0,0.99999,0.0,0.0026]
[1778437161950,48.98,81331.22,0.0,0.99999,0.0,0.0026]
[1778437162063,48.98,81331.22,0.0,0.99999,0.0,0.0026]
[1778437162164,48.98,81331.07,0.0,0.99999,0.0,0.0026]
[1778437166003,48.98,81328.2,0.0,0.99999,0.0,0.00262]
[1778437167010,48.98,81324.99,0.0,0.99999,0.0,0.00263]
[1778437169631,48.98,81325.04,0.0,0.99999,0.0,0.00263]
[1778437169809,48.98,81325.04,0.0,0.99999,0.0,0.00263]
[1778437175070,48.98,81326.89,0.0,0.99999,0.0,0.00261]
[1778437177084,48.98,81334.8,0.0,0.99999,0.0,0.00258]
[1778437179110,48.98,81336.26,0.0,0.99999,0.0,0.00257]
[1778437179311,48.98,81336.26,0.0,0.99999,0.0,0.00257]
[1778437179412,48.98,81336.29,0.0,0.99999,0.0,0.00257]
[1778437179639,48.98,81336.29,0.0,0.99999,0.0,0.00257]
[1778437179813,48.98,81336.29,0.0,0.99999,0.0,0.00257]
[1778437185141,48.98,81337.32,0.0,0.99999,0.0,0.00257]
[1778437189643,48.98,81336.83,0.0,0.99999,0.0,0.00257]
[1778437189813,48.98,81336.83,0.0,0.99999,0.0,0.00257]
[1778437190114,48.98,81336.83,0.0,0.99999,0.0,0.00257]
[1778437190311,48.98,81336.83,0.0,0.99999,0.0,0.00257]
[1778437190411,48.98,81336.6,0.0,0.99999,0.0,0.00257]
[1778437201257,48.98,81337.12,0.0,0.99999,0.0,0.00257]
[1778437202264,48.98,81333.24,0.0,0.99999,0.0,0.00258]
[1778437203274,48.98,81330.59,0.0,0.99999,0.0,0.0026]
[1778437205749,48.98,81328.45,0.0,0.99999,0.0,0.0026]
[1778437205815,48.98,81328.45,0.0,0.99999,0.0,0.0026]
[1778437206196,48.98,81328.45,0.0,0.99999,0.0,0.0026]
[1778437206312,48.98,81328.45,0.0,0.99999,0.0,0.0026]
[1778437206412,48.98,81328.38,0.0,0.99999,0.0,0.0026]
[1778437208310,48.98,81336.13,0.0,0.99999,0.0,0.00257]
[1778437209316,48.98,81340.64,0.0,0.99999,0.0,0.00255]
[1778437211311,48.98,81343.19,0.0,0.99999,0.0,0.00254]
[1778437211560,48.98,81343.19,0.0,0.99999,0.0,0.00254]
[1778437211330,48.98,81343.7,0.0,0.99999,0.0,0.00254]
[1778437213348,48.98,81346.66,0.0,0.99999,0.0,0.00253]
[1778437214351,48.98,81350.57,0.0,0.99999,0.0,0.00251]
[1778437215210,48.98,81350.57,0.0,0.99999,0.0,0.00251]
[1778437215315,48.98,81350.57,0.0,0.99999,0.0,0.00251]
[1778437216365,48.98,81353.82,0.0,0.99999,0.0,0.0025]
[1778437218379,48.98,81356.7,0.0,0.99999,0.0,0.00249]
[1778437220115,48.98,81357.33,0.0,0.99999,0.0,0.00249]
[1778437220311,48.98,81357.33,0.0,0.99999,0.0,0.00249]
[1778437220393,48.98,81357.26,0.0,0.99999,0.0,0.00249]
[1778437220800,48.98,81357.26,0.0,0.99999,0.0,0.00249]
[1778437220812,48.98,81357.26,0.0,0.99999,0.0,0.00249]
[1778437226436,48.98,81357.05,0.0,0.99999,0.0,0.00249]
[1778437229659,48.98,81359.23,0.0,0.99999,0.0,0.00248]
[1778437229817,48.98,81359.23,0.0,0.99999,0.0,0.00248]
[1778437230335,48.98,81359.23,0.0,0.99999,0.0,0.00248]
[1778437230563,48.98,81359.23,0.0,0.99999,0.0,0.00248]
[1778437230464,48.98,81359.35,0.0,0.99999,0.0,0.00248]
[1778437235499,48.98,81359.26,0.0,0.99999,0.0,0.00247]
[1778437237870,48.98,81359.04,0.0,0.99999,0.0,0.00247]
[1778437238065,48.98,81359.04,0.0,0.99999,0.0,0.00247]
[1778437238349,48.98,81359.04,0.0,0.99999,0.0,0.00247]
[1778437238561,48.98,81359.04,0.0,0.99999,0.0,0.00247]
[1778437238520,48.98,81358.77,0.0,0.99999,0.0,0.00247]
[1778437244562,48.98,81358.46,0.0,0.99999,0.0,0.00247]
[1778437249597,48.98,81357.07,0.0,0.99999,0.0,0.00248]
[1778437252934,48.98,81356.62,0.0,0.99999,0.0,0.00248]
[1778437253061,48.98,81356.62,0.0,0.99999,0.0,0.00248]
[1778437253625,48.98,81356.54,0.0,0.99999,0.0,0.00248]
[1778437253741,48.98,81356.54,0.0,0.99999,0.0,0.00248]
[1778437253812,48.98,81356.54,0.0,0.99999,0.0,0.00248]
[1778437259668,48.98,81356.29,0.0,0.99999,0.0,0.00248]
[1778437260677,48.98,81361.21,0.0,0.99999,0.0,0.00246]
[1778437262216,48.98,81361.21,0.0,0.99999,0.0,0.00246]
[1778437262316,48.98,81361.21,0.0,0.99999,0.0,0.00246]
[1778437262415,48.98,81363.03,0.0,0.99999,0.0,0.00245]
[1778437262969,48.98,81363.03,0.0,0.99999,0.0,0.00245]
[1778437263062,48.98,81363.03,0.0,0.99999,0.0,0.00245]
[1778437266717,48.98,81368.2,0.0,0.99999,0.0,0.00243]
[1778437267724,48.98,81371.44,0.0,0.99999,0.0,0.00242]
[1778437269439,48.98,81371.44,0.0,0.99999,0.0,0.00242]
[1778437269565,48.98,81371.44,0.0,0.99999,0.0,0.00242]
[1778437269664,48.98,81371.57,0.0,0.99999,0.0,0.00242]
[1778437270238,48.98,81371.57,0.0,0.99999,0.0,0.00242]
[1778437270325,48.98,81371.57,0.0,0.99999,0.0,0.00242]
[1778437271755,48.98,81375.63,0.0,0.99999,0.0,0.0024]
[1778437277491,48.98,81377.8,0.0,0.99999,0.0,0.00239]
[1778437277564,48.98,81377.8,0.0,0.99999,0.0,0.00239]
[1778437277662,48.98,81377.84,0.0,0.99999,0.0,0.00239]
[1778437278151,48.98,81377.84,0.0,0.99999,0.0,0.00239]
[1778437278311,48.98,81377.84,0.0,0.99999,0.0,0.00239]
[1778437283839,48.98,81379.79,0.0,0.99999,0.0,0.00239]
[1778437286860,48.98,81386.03,0.0,0.99999,0.0,0.00236]
[1778437289437,48.98,81387.19,0.0,0.99999,0.0,0.00236]
[1778437289567,48.98,81387.19,0.0,0.99999,0.0,0.00236]
[1778437289664,48.98,81387.76,0.0,0.99999,0.0,0.00236]
[1778437290202,48.98,81387.76,0.0,0.99999,0.0,0.00236]
[1778437290313,48.98,81387.76,0.0,0.99999,0.0,0.00236]
[1778437295926,48.98,81395.1,0.0,0.99999,0.0,0.00232]
[1778437297940,48.98,81401.38,0.0,0.99999,0.0,0.0023]
[1778437298788,48.98,81401.38,0.0,0.99999,0.0,0.0023]
[1778437298812,48.98,81401.38,0.0,0.99999,0.0,0.0023]
[1778437299528,48.98,81401.38,0.0,0.99999,0.0,0.0023]
[1778437299572,48.98,81401.38,0.0,0.99999,0.0,0.0023]
[1778437299665,48.98,81401.88,0.0,0.99999,0.0,0.00229]
[1778437299954,48.98,81405.21,0.0,0.99999,0.0,0.00228]
[1778437300961,48.98,81407.97,0.0,0.99999,0.0,0.00227]
[1778437302975,48.98,81410.9,0.0,0.99999,0.0,0.00226]
[1778437303982,48.98,81407.42,0.0,0.99999,0.0,0.00227]
[1778437305628,48.98,81407.42,0.0,0.99999,0.0,0.00227]
[1778437305654,48.98,81404.55,0.0,0.99999,0.0,0.00228]
[1778437305809,48.98,81404.55,0.0,0.99999,0.0,0.00228]
[1778437306171,48.98,81404.55,0.0,0.99999,0.0,0.00228]
[1778437306314,48.98,81404.55,0.0,0.99999,0.0,0.00228]
[1778437306376,48.98,81404.48,0.0,0.99999,0.0,0.00228]
[1778437310031,48.98,81407.79,0.0,0.99999,0.0,0.00227]
[1778437315066,48.99,81408.01,0.0,0.99999,0.0,0.00227]
[1778437315869,48.99,81408.01,0.0,0.99999,0.0,0.00227]
[1778437316062,48.99,81408.01,0.0,0.99999,0.0,0.00227]
[1778437316096,48.99,81408.01,0.0,0.99999,0.0,0.00227]
[1778437316310,48.99,81408.01,0.0,0.99999,0.0,0.00227]
[1778437316410,48.99,81407.83,0.0,0.99999,0.0,0.00227]
[1778437319559,48.99,81405.98,0.0,0.99999,0.0,0.00228]
[1778437319658,48.99,81404.54,0.0,0.99999,0.0,0.00229]
[1778437321108,48.99,81400.37,0.0,0.99999,0.0,0.0023]
[1778437323038,48.99,81400.25,0.0,0.99999,0.0,0.0023]
[1778437323064,48.99,81400.25,0.0,0.99999,0.0,0.0023]
[1778437323122,48.99,81400.22,0.0,0.99999,0.0,0.0023]
[1778437323988,48.99,81400.22,0.0,0.99999,0.0,0.0023]
[1778437324064,48.99,81400.22,0.0,0.99999,0.0,0.0023]
[1778437326143,48.99,81397.7,0.0,0.99999,0.0,0.00231]
[1778437328953,48.99,81396.91,0.0,0.99999,0.0,0.00232]
[1778437329065,48.99,81396.91,0.0,0.99999,0.0,0.00232]
[1778437331966,48.99,81397.3,0.0,0.99999,0.0,0.00231]
[1778437332065,48.99,81397.3,0.0,0.99999,0.0,0.00231]
[1778437332185,48.99,81397.25,0.0,0.99999,0.0,0.00231]
[1778437337220,48.99,81395.64,0.0,0.99999,0.0,0.00232]
[1778437341253,48.99,81393.44,0.0,0.99999,0.0,0.00233]
[1778437347297,48.99,81393.98,0.0,0.99999,0.0,0.00233]
[1778437350687,48.99,81394.02,0.0,0.99999,0.0,0.00233]
[1778437350817,48.99,81394.02,0.0,0.99999,0.0,0.00233]
[1778437357366,48.99,81393.72,0.0,0.99999,0.0,0.00232]
[1778437359496,48.99,81393.51,0.0,0.99999,0.0,0.00232]
[1778437359561,48.99,81393.51,0.0,0.99999,0.0,0.00232]
[1778437359660,48.99,81393.51,0.0,0.99999,0.0,0.00232]
[1778437360209,48.99,81393.51,0.0,0.99999,0.0,0.00232]
[1778437360313,48.99,81393.51,0.0,0.99999,0.0,0.00232]
[1778437365422,48.99,81392.58,0.0,0.99999,0.0,0.00232]
[1778437366429,48.99,81390.44,0.0,0.99999,0.0,0.00233]
[1778437368871,48.99,81390.23,0.0,0.99999,0.0,0.00233]
[1778437369067,48.99,81390.23,0.0,0.99999,0.0,0.00233]
[1778437369682,48.99,81390.23,0.0,0.99999,0.0,0.00233]
[1778437369154,48.99,81390.23,0.0,0.99999,0.0,0.00233]
[1778437369811,48.99,81390.23,0.0,0.99999,0.0,0.00233]
[1778437377506,48.99,81389.69,0.0,0.99999,0.0,0.00233]
[1778437382541,48.99,81389.77,0.0,0.99999,0.0,0.00233]
[1778437387576,49.0,81389.52,0.0,0.99999,0.0,0.00234]
[1778437387850,49.0,81389.52,0.0,0.99999,0.0,0.00234]
[1778437388062,49.0,81389.52,0.0,0.99999,0.0,0.00234]
[1778437388611,49.0,81389.52,0.0,0.99999,0.0,0.00234]
[1778437388712,49.0,81389.52,0.0,0.99999,0.0,0.00235]
[1778437388815,49.0,81389.52,0.0,0.99999,0.0,0.00235]
[1778437390597,49.02,81385.32,0.0,0.99999,0.0,0.00237]
[1778437391604,49.02,81374.0,0.0,0.99999,0.0,0.00242]
[1778437392611,49.03,81370.22,0.0,0.99999,0.0,0.00244]
[1778437392891,49.03,81370.22,0.0,0.99999,0.0,0.00244]
[1778437393062,49.03,81370.22,0.0,0.99999,0.0,0.00244]
[1778437393716,49.03,81370.22,0.0,0.99999,0.0,0.00244]
[1778437393618,49.03,81368.36,0.0,0.99999,0.0,0.00246]
[1778437393815,49.03,81368.36,0.0,0.99999,0.0,0.00246]
[1778437399660,49.07,81365.07,0.0,0.99999,0.0,0.0025]
[1778437402172,49.08,81363.94,0.0,0.99999,0.0,0.00252]
[1778437402310,49.08,81363.94,0.0,0.99999,0.0,0.00252]
[1778437402682,49.09,81364.87,0.0,0.99999,0.0,0.00252]
[1778437403626,49.09,81364.87,0.0,0.99999,0.0,0.00252]
[1778437403816,49.09,81364.84,0.0,0.99999,0.0,0.00252]
[1778437404696,49.1,81367.72,0.0,0.99999,0.0,0.00252]
[1778437405705,49.1,81369.65,0.0,0.99999,0.0,0.00252]
[1778437410738,49.13,81370.76,0.0,0.99999,0.0,0.00254]
[1778437413747,49.14,81370.27,0.0,0.99999,0.0,0.00254]
[1778437413810,49.14,81370.27,0.0,0.99999,0.0,0.00254]
[1778437413759,49.15,81369.82,0.0,0.99999,0.0,0.00255]
[1778437414618,49.15,81369.82,0.0,0.99999,0.0,0.00255]
[1778437414814,49.15,81369.82,0.0,0.99999,0.0,0.00255]
[1778437414766,49.16,81370.13,0.0,0.99999,0.0,0.00255]
[1778437417787,49.17,81373.57,0.0,0.99999,0.0,0.00255]
[1778437422822,49.2,81373.45,0.0,0.99999,0.0,0.00258]
[1778437425284,49.21,81373.57,0.0,0.99999,0.0,0.00259]
[1778437425312,49.21,81373.57,0.0,0.99999,0.0,0.00259]
[1778437425515,49.22,81361.97,0.0,0.99999,0.0,0.00265]
[1778437426457,49.22,81361.97,0.0,0.99999,0.0,0.00265]
[1778437426568,49.22,81361.97,0.0,0.99999,0.0,0.00265]
[1778437426617,49.23,81360.52,0.0,0.99999,0.0,0.00266]
[1778437436920,49.29,81361.5,0.0,0.99999,0.0,0.00272]
[1778437439254,49.29,81361.5,0.0,0.99999,0.0,0.00272]
[1778437439310,49.29,81361.5,0.0,0.99999,0.0,0.00272]
[1778437439355,49.3,81361.5,0.0,0.99999,0.0,0.00273]
[1778437440508,49.3,81361.5,0.0,0.99999,0.0,0.00273]
[1778437440562,49.3,81361.5,0.0,0.99999,0.0,0.00273]
[1778437444978,49.33,81365.41,0.0,0.99999,0.0,0.00274]
[1778437446002,49.33,81365.41,0.0,0.99999,0.0,0.00274]
[1778437446060,49.33,81365.41,0.0,0.99999,0.0,0.00274]
[1778437446098,49.34,81367.5,0.0,0.99999,0.0,0.00274]
[1778437447111,49.34,81367.5,0.0,0.99999,0.0,0.00274]
[1778437447315,49.34,81367.5,0.0,0.99999,0.0,0.00274]
[1778437454039,49.39,81368.28,0.0,0.99999,0.0,0.00279]
[1778437455545,49.39,81368.28,0.0,0.99999,0.0,0.00279]
[1778437455564,49.39,81368.28,0.0,0.99999,0.0,0.00279]
[1778437455750,49.4,81368.24,0.0,0.99999,0.0,0.00279]
[1778437456720,49.4,81368.24,0.0,0.99999,0.0,0.00279]
[1778437456811,49.4,81368.24,0.0,0.99999,0.0,0.00279]
[1778437462095,49.44,81366.9,0.0,0.99999,0.0,0.00284]
[1778437467414,49.45,81366.93,0.0,0.99999,0.0,0.00285]
[1778437467561,49.45,81366.93,0.0,0.99999,0.0,0.00285]
[1778437467662,49.47,81365.66,0.0,0.99999,0.0,0.00287]
[1778437468683,49.47,81365.66,0.0,0.99999,0.0,0.00287]
[1778437468812,49.47,81365.66,0.0,0.99999,0.0,0.00287]
[1778437478700,49.48,81366.17,0.0,0.99999,0.0,0.00288]
[1778437478808,49.48,81366.17,0.0,0.99999,0.0,0.00288]
[1778437478791,49.53,81372.66,0.0,0.99999,0.0,0.0029]
[1778437479214,49.54,81373.33,0.0,0.99999,0.0,0.0029]
[1778437480169,49.54,81373.33,0.0,0.99999,0.0,0.0029]
[1778437480311,49.54,81373.33,0.0,0.99999,0.0,0.0029]
[1778437483242,49.55,81383.58,0.0,0.99999,0.0,0.00287]
[1778437484101,49.55,81383.58,0.0,0.99999,0.0,0.00287]
[1778437484249,49.56,81385.97,0.0,0.99999,0.0,0.00287]
[1778437485760,49.56,81385.97,0.0,0.99999,0.0,0.00287]
[1778437486442,49.56,81386.29,0.0,0.99999,0.0,0.00287]
[1778437486475,49.56,81386.57,0.0,0.99999,0.0,0.00286]
[1778437492305,49.56,81387.28,0.0,0.99999,0.0,0.00286]
[1778437497340,49.56,81386.85,0.0,0.99999,0.0,0.00286]
[1778437502375,49.56,81387.66,0.0,0.99999,0.0,0.00286]
[1778437507323,49.56,81388.51,0.0,0.99999,0.0,0.00286]
[1778437507559,49.56,81388.51,0.0,0.99999,0.0,0.00286]
[1778437507600,49.56,81391.48,0.0,0.99999,0.0,0.00284]
[1778437509134,49.56,81391.91,0.0,0.99999,0.0,0.00284]
[1778437509309,49.56,81391.91,0.0,0.99999,0.0,0.00284]
[1778437510431,49.56,81404.0,0.0,0.99999,0.0,0.00279]
[1778437511171,49.56,81404.0,0.0,0.99999,0.0,0.00279]
[1778437511308,49.56,81404.0,0.0,0.99999,0.0,0.00279]
[1778437511438,49.56,81407.56,0.0,0.99999,0.0,0.00277]
[1778437512537,49.56,81407.56,0.0,0.99999,0.0,0.00277]
[1778437512575,49.56,81407.56,0.0,0.99999,0.0,0.00277]
[1778437518488,49.56,81408.41,0.0,0.99999,0.0,0.00277]
[1778437523840,49.56,81408.41,0.0,0.99999,0.0,0.00277]
[1778437523908,49.56,81400.91,0.0,0.99999,0.0,0.0028]
[1778437524561,49.56,81400.91,0.0,0.99999,0.0,0.0028]
[1778437524759,49.56,81395.55,0.0,0.99999,0.0,0.00282]
[1778437526580,49.56,81395.33,0.0,0.99999,0.0,0.00282]
[1778437526845,49.56,81395.33,0.0,0.99999,0.0,0.00282]
[1778437526911,49.56,81395.12,0.0,0.99999,0.0,0.00283]
[1778437527062,49.56,81395.12,0.0,0.99999,0.0,0.00283]
[1778437531579,49.56,81393.49,0.0,0.99999,0.0,0.00282]
[1778437537621,49.56,81393.44,0.0,0.99999,0.0,0.00282]
[1778437540034,49.56,81391.09,0.0,0.99999,0.0,0.00283]
[1778437540066,49.56,81391.09,0.0,0.99999,0.0,0.00283]
[1778437542023,49.56,81389.45,0.0,0.99999,0.0,0.00284]
[1778437542063,49.56,81389.45,0.0,0.99999,0.0,0.00284]
[1778437542124,49.56,81389.45,0.0,0.99999,0.0,0.00284]
[1778437545677,49.56,81385.97,0.0,0.99999,0.0,0.00285]
[1778437548413,49.56,81383.83,0.0,0.99999,0.0,0.00286]
[1778437548568,49.56,81383.83,0.0,0.99999,0.0,0.00286]
[1778437550121,49.56,81381.9,0.0,0.99999,0.0,0.00287]
[1778437550312,49.56,81381.9,0.0,0.99999,0.0,0.00287]
[1778437550712,49.56,81381.83,0.0,0.99999,0.0,0.00287]
[1778437555747,49.56,81381.74,0.0,0.99999,0.0,0.00287]
[1778437559177,49.56,81382.88,0.0,0.99999,0.0,0.00287]
[1778437559310,49.56,81382.88,0.0,0.99999,0.0,0.00287]
[1778437564184,49.56,81382.97,0.0,0.99999,0.0,0.00287]
[1778437564320,49.56,81382.97,0.0,0.99999,0.0,0.00287]
[1778437565221,49.56,81382.97,0.0,0.99999,0.0,0.00287]
[1778437565315,49.56,81382.97,0.0,0.99999,0.0,0.00287]
[1778437565411,49.56,81382.97,0.0,0.99999,0.0,0.00287]
[1778437567832,49.56,81386.54,0.0,0.99999,0.0,0.00285]
[1778437569011,49.56,81387.91,0.0,0.99999,0.0,0.00285]
[1778437569064,49.56,81387.91,0.0,0.99999,0.0,0.00285]
[1778437574282,49.56,81388.1,0.0,0.99999,0.0,0.00285]
[1778437574312,49.56,81388.1,0.0,0.99999,0.0,0.00285]
[1778437576687,49.56,81387.27,0.0,0.99999,0.0,0.00285]
[1778437576811,49.56,81387.27,0.0,0.99999,0.0,0.00285]
[1778437576895,49.56,81387.24,0.0,0.99999,0.0,0.00285]
[1778437581930,49.56,81387.35,0.0,0.99999,0.0,0.00285]
[1778437583944,49.56,81383.91,0.0,0.99999,0.0,0.00286]
[1778437584891,49.56,81383.91,0.0,0.99999,0.0,0.00286]
[1778437585063,49.56,81383.93,0.0,0.99999,0.0,0.00286]
[1778437589557,49.56,81384.51,0.0,0.99999,0.0,0.00286]
[1778437590994,49.56,81379.41,0.0,0.99999,0.0,0.00288]
[1778437593588,49.56,81379.34,0.0,0.99999,0.0,0.00287]
[1778437600059,49.56,81379.64,0.0,0.99999,0.0,0.00287]
[1778437608115,49.56,81379.47,0.0,0.99999,0.0,0.00287]
[1778437610664,49.56,81379.33,0.0,0.99999,0.0,0.00287]
[1778437610810,49.56,81379.33,0.0,0.99999,0.0,0.00287]
[1778437613563,49.56,81379.35,0.0,0.99999,0.0,0.00287]
[1778437613814,49.56,81379.35,0.0,0.99999,0.0,0.00287]
[1778437613911,49.56,81379.59,0.0,0.99999,0.0,0.00287]
[1778437619192,49.56,81378.76,0.0,0.99999,0.0,0.00288]
[1778437623019,49.56,81377.24,0.0,0.99999,0.0,0.00288]
[1778437623061,49.56,81378.23,0.0,0.99999,0.0,0.00288]
[1778437630270,49.56,81377.57,0.0,0.99999,0.0,0.00288]
[1778437631936,49.56,81377.57,0.0,0.99999,0.0,0.00288]
[1778437632064,49.56,81377.37,0.0,0.99999,0.0,0.00288]
[1778437633531,49.56,81377.5,0.0,0.99999,0.0,0.00288]
[1778437633565,49.56,81377.5,0.0,0.99999,0.0,0.00288]
[1778437633582,49.56,81376.26,0.0,0.99999,0.0,0.00289]
[1778437638926,49.58,81375.82,0.0,0.99999,0.0,0.00291]
[1778437639061,49.59,81374.85,0.0,0.99999,0.0,0.00292]
[1778437640343,49.6,81371.68,0.0,0.99999,0.0,0.00295]
[1778437642357,49.61,81366.12,0.0,0.99999,0.0,0.00299]
[1778437643315,49.61,81366.12,0.0,0.99999,0.0,0.00299]
[1778437643562,49.61,81366.12,0.0,0.99999,0.0,0.00299]
[1778437643664,49.61,81366.12,0.0,0.99999,0.0,0.00299]
[1778437643811,49.61,81366.12,0.0,0.99999,0.0,0.00299]
[1778437643868,49.62,81364.17,0.0,0.99999,0.0,0.00301]
[1778437649406,49.65,81354.73,0.0,0.99999,0.0,0.00309]
[1778437651141,49.66,81354.49,0.0,0.99999,0.0,0.0031]
[1778437651309,49.66,81354.49,0.0,0.99999,0.0,0.0031]
[1778437653249,49.67,81353.88,0.0,0.99999,0.0,0.00309]
[1778437653310,49.67,81353.88,0.0,0.99999,0.0,0.00309]
[1778437653434,49.67,81354.06,0.0,0.99999,0.0,0.00309]
[1778437658469,49.7,81353.77,0.0,0.99999,0.0,0.00313]
[1778437661000,49.7,81353.55,0.0,0.99999,0.0,0.00313]
[1778437661067,49.7,81353.55,0.0,0.99999,0.0,0.00313]
[1778437669761,49.73,81352.72,0.0,0.99999,0.0,0.00317]
[1778437669808,49.73,81352.72,0.0,0.99999,0.0,0.00317]
[1778437671639,49.73,81352.98,0.0,0.99999,0.0,0.00317]
[1778437671817,49.73,81352.98,0.0,0.99999,0.0,0.00317]
[1778437671871,49.73,81352.98,0.0,0.99999,0.0,0.00317]
[1778437677602,49.73,81352.95,0.0,0.99999,0.0,0.00317]
[1778437679255,49.73,81351.34,0.0,0.99999,0.0,0.00318]
[1778437679310,49.73,81351.34,0.0,0.99999,0.0,0.00318]
[1778437685952,49.73,81349.22,0.0,0.99999,0.0,0.00319]
[1778437686060,49.73,81349.22,0.0,0.99999,0.0,0.00319]
[1778437686886,49.73,81349.18,0.0,0.99999,0.0,0.00319]
[1778437687061,49.73,81349.18,0.0,0.99999,0.0,0.00319]
[1778437686902,49.73,81349.18,0.0,0.99999,0.0,0.00319]
[1778437692707,49.73,81347.51,0.0,0.99999,0.0,0.0032]
[1778437697742,49.73,81347.51,0.0,0.99999,0.0,0.0032]
[1778437698261,49.73,81347.51,0.0,0.99999,0.0,0.0032]
[1778437698309,49.73,81347.51,0.0,0.99999,0.0,0.0032]
[1778437704791,49.73,81348.06,0.0,0.99999,0.0,0.00319]
[1778437709499,49.73,81349.6,0.0,0.99999,0.0,0.00319]
[1778437709560,49.73,81349.6,0.0,0.99999,0.0,0.00319]
[1778437712427,49.73,81350.99,0.0,0.99999,0.0,0.00317]
[1778437712564,49.73,81350.99,0.0,0.99999,0.0,0.00317]
[1778437712850,49.73,81352.85,0.0,0.99999,0.0,0.00316]
[1778437716007,49.73,81354.83,0.0,0.99999,0.0,0.00315]
[1778437716059,49.73,81354.83,0.0,0.99999,0.0,0.00315]
[1778437722920,49.73,81355.13,0.0,0.99999,0.0,0.00314]
[1778437726432,49.73,81353.93,0.0,0.99999,0.0,0.00315]
[1778437726558,49.73,81353.93,0.0,0.99999,0.0,0.00315]
[1778437728906,49.73,81350.12,0.0,0.99999,0.0,0.00317]
[1778437729063,49.73,81350.12,0.0,0.99999,0.0,0.00317]
[1778437729057,49.73,81350.12,0.0,0.99999,0.0,0.00317]
[1778437739032,49.73,81349.58,0.0,0.99999,0.0,0.00317]
[1778437739559,49.73,81349.58,0.0,0.99999,0.0,0.00317]
[1778437746081,49.73,81349.73,0.0,0.99999,0.0,0.00317]
[1778437751116,49.73,81346.95,0.0,0.99999,0.0,0.00319]
[1778437751498,49.73,81346.95,0.0,0.99999,0.0,0.00319]
[1778437751558,49.73,81346.95,0.0,0.99999,0.0,0.00319]
[1778437753727,49.73,81344.75,0.0,0.99999,0.0,0.0032]
[1778437753819,49.73,81344.75,0.0,0.99999,0.0,0.0032]
[1778437754137,49.73,81344.97,0.0,0.99999,0.0,0.0032]
[1778437758818,49.73,81344.76,0.0,0.99999,0.0,0.0032]
[1778437759063,49.73,81344.76,0.0,0.99999,0.0,0.0032]
[1778437766221,49.73,81345.28,0.0,0.99999,0.0,0.00319]
[1778437767312,49.73,81345.28,0.0,0.99999,0.0,0.00319]
[1778437769152,49.73,81345.43,0.0,0.99999,0.0,0.00319]
[1778437768235,49.73,81351.43,0.0,0.99999,0.0,0.00316]
[1778437769316,49.73,81351.43,0.0,0.99999,0.0,0.00316]
[1778437769411,49.73,81351.47,0.0,0.99999,0.0,0.00316]
[1778437775284,49.73,81351.52,0.0,0.99999,0.0,0.00315]
[1778437780319,49.73,81350.96,0.0,0.99999,0.0,0.00315]
[1778437785354,49.73,81353.06,0.0,0.99999,0.0,0.00314]
[1778437790390,49.73,81352.69,0.0,0.99999,0.0,0.00314]
[1778437796432,49.73,81352.92,0.0,0.99999,0.0,0.00314]
[1778437801467,49.73,81352.46,0.0,0.99999,0.0,0.00315]
[1778437806502,49.73,81352.5,0.0,0.99999,0.0,0.00315]
[1778437811537,49.73,81352.53,0.0,0.99999,0.0,0.00314]
[1778437818586,49.73,81351.62,0.0,0.99999,0.0,0.00315]
[1778437823622,49.73,81348.83,0.0,0.99999,0.0,0.00316]
[1778437829664,49.73,81347.91,0.0,0.99999,0.0,0.00317]
[1778437838727,49.73,81347.44,0.0,0.99999,0.0,0.00316]
[1778437844769,49.73,81347.42,0.0,0.99999,0.0,0.00316]
[1778437850811,49.73,81345.02,0.0,0.99999,0.0,0.00317]
[1778437855847,49.73,81345.2,0.0,0.99999,0.0,0.00317]
[1778437860881,49.73,81346.46,0.0,0.99999,0.0,0.00316]
[1778437863902,49.73,81350.48,0.0,0.99999,0.0,0.00314]
[1778437866923,49.73,81353.67,0.0,0.99999,0.0,0.00313]
[1778437872965,49.73,81353.64,0.0,0.99999,0.0,0.00313]
[1778437880016,49.73,81358.22,0.0,0.99999,0.0,0.0031]
[1778437881022,49.73,81364.31,0.0,0.99999,0.0,0.00307]
[1778437882030,49.73,81367.99,0.0,0.99999,0.0,0.00306]
[1778437889078,49.73,81370.5,0.0,0.99999,0.0,0.00304]
[1778437890099,49.73,81378.04,0.0,0.99999,0.0,0.00301]
[1778437891104,49.73,81384.88,0.0,0.99999,0.0,0.00296]
[1778437891422,49.73,81384.88,0.0,0.99999,0.0,0.00296]
[1778437892111,49.73,81396.99,0.0,0.99999,0.0,0.00291]
[1778437893120,49.73,81404.04,0.0,0.99999,0.0,0.00288]
[1778437895431,49.73,81402.9,0.0,0.99999,0.0,0.00288]
[1778437898153,49.73,81398.84,0.0,0.99999,0.0,0.0029]
[1778437903188,49.73,81396.53,0.0,0.99999,0.0,0.00291]
[1778437907043,49.73,81396.19,0.0,0.99999,0.0,0.00291]
[1778437907216,49.73,81390.14,0.0,0.99999,0.0,0.00294]
[1778437910462,49.73,81388.7,0.0,0.99999,0.0,0.00295]
[1778437910562,49.73,81388.7,0.0,0.99999,0.0,0.00295]
[1778437911244,49.73,81389.17,0.0,0.99999,0.0,0.00294]
[1778437917286,49.73,81387.72,0.0,0.99999,0.0,0.00295]
[1778437922321,49.73,81386.04,0.0,0.99999,0.0,0.00296]
[1778437927356,49.73,81384.73,0.0,0.99999,0.0,0.00296]
[1778437929421,49.73,81383.56,0.0,0.99999,0.0,0.00297]
[1778437929561,49.73,81383.56,0.0,0.99999,0.0,0.00297]
[1778437929644,49.73,81380.57,0.0,0.99999,0.0,0.00298]
[1778437932272,49.73,81380.07,0.0,0.99999,0.0,0.00299]
[1778437932391,49.73,81373.91,0.0,0.99999,0.0,0.00302]
[1778437934628,49.73,81372.13,0.0,0.99999,0.0,0.00302]
[1778437934813,49.73,81372.13,0.0,0.99999,0.0,0.00302]
[1778437934912,49.73,81371.27,0.0,0.99999,0.0,0.00303]
[1778437940447,49.73,81369.99,0.0,0.99999,0.0,0.00303]
[1778437945202,49.73,81370.96,0.0,0.99999,0.0,0.00303]
[1778437945308,49.73,81370.96,0.0,0.99999,0.0,0.00303]
[1778437950519,49.73,81356.29,0.0,0.99999,0.0,0.0031]
[1778437951526,49.73,81351.59,0.0,0.99999,0.0,0.00311]
[1778437953148,49.73,81351.59,0.0,0.99999,0.0,0.00311]
[1778437953310,49.73,81351.59,0.0,0.99999,0.0,0.00311]
[1778437953165,49.73,81351.59,0.0,0.99999,0.0,0.00311]
[1778437958259,49.73,81350.83,0.0,0.99999,0.0,0.00311]
[1778437959567,49.73,81351.0,0.0,0.99999,0.0,0.00311]
[1778437961087,49.73,81351.26,0.0,0.99999,0.0,0.00311]
[1778437961312,49.73,81351.26,0.0,0.99999,0.0,0.00311]
[1778437961188,49.73,81351.23,0.0,0.99999,0.0,0.00311]
[1778437963278,49.73,81351.23,0.0,0.99999,0.0,0.00311]
[1778437963302,49.73,81351.23,0.0,0.99999,0.0,0.00311]
[1778437966634,49.73,81347.82,0.0,0.99999,0.0,0.00313]
[1778437968649,49.73,81345.07,0.0,0.99999,0.0,0.00314]
[1778437969606,49.73,81345.07,0.0,0.99999,0.0,0.00314]
[1778437969813,49.73,81345.07,0.0,0.99999,0.0,0.00314]
[1778437969913,49.73,81344.96,0.0,0.99999,0.0,0.00314]
[1778437970637,49.73,81344.96,0.0,0.99999,0.0,0.00314]
[1778437970811,49.73,81344.96,0.0,0.99999,0.0,0.00314]
[1778437978719,49.73,81342.97,0.0,0.99999,0.0,0.00315]
[1778437983755,49.73,81343.08,0.0,0.99999,0.0,0.00315]
[1778437986753,49.73,81342.74,0.0,0.99999,0.0,0.00315]
[1778437986814,49.73,81342.74,0.0,0.99999,0.0,0.00315]
[1778437987246,49.73,81342.74,0.0,0.99999,0.0,0.00315]
[1778437987284,49.73,81342.78,0.0,0.99999,0.0,0.00315]
[1778437987783,49.73,81333.71,0.0,0.99999,0.0,0.0032]
[1778437988790,49.73,81330.29,0.0,0.99999,0.0,0.00322]
[1778437991035,49.73,81330.56,0.0,0.99999,0.0,0.00322]
[1778437996846,49.73,81330.44,0.0,0.99999,0.0,0.00322]
[1778438001590,49.73,81330.16,0.0,0.99999,0.0,0.00322]
[1778438001811,49.73,81330.16,0.0,0.99999,0.0,0.00322]
[1778438007924,49.73,81330.25,0.0,0.99999,0.0,0.00322]
[1778438008931,49.73,81334.22,0.0,0.99999,0.0,0.0032]
[1778438009938,49.73,81338.51,0.0,0.99999,0.0,0.00318]
[1778438011591,49.73,81338.86,0.0,0.99999,0.0,0.00317]
[1778438011812,49.73,81338.86,0.0,0.99999,0.0,0.00317]
[1778438011952,49.73,81338.99,0.0,0.99999,0.0,0.00316]
[1778438013726,49.73,81340.2,0.0,0.99999,0.0,0.00315]
[1778438013818,49.73,81340.2,0.0,0.99999,0.0,0.00315]
[1778438020009,49.73,81342.5,0.0,0.99999,0.0,0.00314]
[1778438024940,49.73,81342.7,0.0,0.99999,0.0,0.00314]
[1778438025080,49.73,81342.7,0.0,0.99999,0.0,0.00314]
[1778438025171,49.73,81342.7,0.0,0.99999,0.0,0.00314]
[1778438025912,49.73,81342.7,0.0,0.99999,0.0,0.00314]
[1778438026064,49.73,81342.7,0.0,0.99999,0.0,0.00314]
[1778438031085,49.73,81348.68,0.0,0.99999,0.0,0.00311]
[1778438033253,49.73,81350.75,0.0,0.99999,0.0,0.0031]
[1778438033312,49.73,81350.75,0.0,0.99999,0.0,0.0031]
[1778438033348,49.73,81350.75,0.0,0.99999,0.0,0.0031]
[1778438035290,49.73,81351.38,0.0,0.99999,0.0,0.0031]
[1778438035313,49.73,81351.38,0.0,0.99999,0.0,0.0031]
[1778438035391,49.73,81353.98,0.0,0.99999,0.0,0.00309]
[1778438041155,49.73,81353.44,0.0,0.99999,0.0,0.00309]
[1778438047277,49.73,81352.51,0.0,0.99999,0.0,0.00309]
[1778438047316,49.73,81352.51,0.0,0.99999,0.0,0.00309]
[1778438047376,49.73,81352.29,0.0,0.99999,0.0,0.00309]
[1778438048490,49.73,81352.34,0.0,0.99999,0.0,0.00309]
[1778438048567,49.73,81352.34,0.0,0.99999,0.0,0.00309]
[1778438054005,49.73,81349.31,0.0,0.99999,0.0,0.00311]
[1778438054068,49.73,81349.31,0.0,0.99999,0.0,0.00311]
[1778438054246,49.73,81349.11,0.0,0.99999,0.0,0.00311]
[1778438060288,49.73,81348.52,0.0,0.99999,0.0,0.00311]
[1778438063611,49.73,81348.51,0.0,0.99999,0.0,0.00311]
[1778438063813,49.73,81348.51,0.0,0.99999,0.0,0.00311]
[1778438069352,49.73,81347.76,0.0,0.99999,0.0,0.00312]
[1778438070234,49.73,81347.76,0.0,0.99999,0.0,0.00312]
[1778438070310,49.73,81347.76,0.0,0.99999,0.0,0.00312]
[1778438070359,49.73,81347.86,0.0,0.99999,0.0,0.00312]
[1778438071337,49.73,81347.86,0.0,0.99999,0.0,0.00312]
[1778438071562,49.73,81347.76,0.0,0.99999,0.0,0.0031]
[1778438077408,49.73,81347.78,0.0,0.99999,0.0,0.0031]
[1778438082443,49.73,81348.05,0.0,0.99999,0.0,0.0031]
[1778438087478,49.73,81347.91,0.0,0.99999,0.0,0.0031]
[1778438090499,49.73,81342.72,0.0,0.99999,0.0,0.00313]
[1778438090711,49.73,81342.72,0.0,0.99999,0.0,0.00313]
[1778438090812,49.73,81342.72,0.0,0.99999,0.0,0.00313]
[1778438091507,49.73,81339.52,0.0,0.99999,0.0,0.00314]
[1778438092098,49.73,81339.52,0.0,0.99999,0.0,0.00314]
[1778438092309,49.73,81339.52,0.0,0.99999,0.0,0.00314]
[1778438101577,49.73,81339.69,0.0,0.99999,0.0,0.00314]
[1778438109633,49.73,81339.65,0.0,0.99999,0.0,0.00314]
[1778438112836,49.73,81338.58,0.0,0.99999,0.0,0.00315]
[1778438113028,49.73,81338.58,0.0,0.99999,0.0,0.00315]
[1778438113058,49.73,81338.27,0.0,0.99999,0.0,0.00315]
[1778438113661,49.73,81335.12,0.0,0.99999,0.0,0.00317]
[1778438115088,49.73,81335.12,0.0,0.99999,0.0,0.00317]
[1778438115313,49.73,81335.12,0.0,0.99999,0.0,0.00317]
[1778438115414,49.73,81330.3,0.0,0.99999,0.0,0.00319]
[1778438120710,49.73,81326.83,0.0,0.99999,0.0,0.00321]
[1778438121944,49.73,81326.83,0.0,0.99999,0.0,0.00321]
[1778438122061,49.73,81326.83,0.0,0.99999,0.0,0.00321]
[1778438122159,49.73,81326.76,0.0,0.99999,0.0,0.00321]
[1778438122910,49.73,81326.76,0.0,0.99999,0.0,0.00321]
[1778438123066,49.73,81326.76,0.0,0.99999,0.0,0.00321]
[1778438128767,49.73,81328.69,0.0,0.99999,0.0,0.0032]
[1778438133802,49.73,81328.6,0.0,0.99999,0.0,0.00319]
[1778438138442,49.73,81328.4,0.0,0.99999,0.0,0.00319]
[1778438138543,49.73,81328.34,0.0,0.99999,0.0,0.00319]
[1778438138837,49.73,81328.08,0.0,0.99999,0.0,0.00319]
[1778438139969,49.73,81328.08,0.0,0.99999,0.0,0.00319]
[1778438140067,49.73,81328.08,0.0,0.99999,0.0,0.00319]
[1778438146893,49.73,81327.47,0.0,0.99999,0.0,0.00319]
[1778438151928,49.73,81326.84,0.0,0.99999,0.0,0.00319]
[1778438157986,49.73,81326.37,0.0,0.99999,0.0,0.0032]
[1778438158064,49.73,81326.37,0.0,0.99999,0.0,0.0032]
[1778438158162,49.73,81326.37,0.0,0.99999,0.0,0.0032]
[1778438159488,49.73,81326.37,0.0,0.99999,0.0,0.0032]
[1778438159561,49.73,81326.37,0.0,0.99999,0.0,0.0032]
[1778438169047,49.73,81327.24,0.0,0.99999,0.0,0.00319]
[1778438174082,49.75,81326.95,0.0,0.99999,0.0,0.00322]
[1778438180124,49.79,81326.94,0.0,0.99999,0.0,0.00326]
[1778438181851,49.8,81326.47,0.0,0.99999,0.0,0.00327]
[1778438182062,49.8,81326.47,0.0,0.99999,0.0,0.00327]
[1778438182071,49.8,81326.47,0.0,0.99999,0.0,0.00328]
[1778438183403,49.8,81326.47,0.0,0.99999,0.0,0.00328]
[1778438183561,49.8,81326.47,0.0,0.99999,0.0,0.00328]
[1778438186166,49.83,81323.72,0.0,0.99999,0.0,0.00332]
[1778438193215,49.86,81322.4,0.0,0.99999,0.0,0.00335]
[1778438194581,49.86,81322.4,0.0,0.99999,0.0,0.00335]
[1778438194812,49.87,81322.38,0.0,0.99999,0.0,0.00336]
[1778438195229,49.87,81322.5,0.0,0.99999,0.0,0.00337]
[1778438196096,49.87,81322.5,0.0,0.99999,0.0,0.00337]
[1778438196313,49.87,81322.5,0.0,0.99999,0.0,0.00337]
[1778438204292,49.93,81322.4,0.0,0.99999,0.0,0.00343]
[1778438209327,49.95,81321.27,0.0,0.99999,0.0,0.00347]
[1778438210334,49.96,81313.54,0.0,0.99998,0.0,0.00352]
[1778438211341,49.97,81311.21,0.0,0.99998,0.0,0.00354]
[1778438211841,49.97,81311.21,0.0,0.99998,0.0,0.00354]
[1778438212059,49.97,81311.21,0.0,0.99998,0.0,0.00354]
[1778438212348,49.97,81310.77,0.0,0.99998,0.0,0.00355]
[1778438213362,49.97,81310.77,0.0,0.99998,0.0,0.00355]
[1778438213563,49.97,81310.77,0.0,0.99998,0.0,0.00355]
[1778438219400,50.0,81309.68,0.0,0.99998,0.0,0.00359]
[1778438223093,50.0,81309.97,0.0,0.99998,0.0,0.00359]
[1778438223313,50.0,81309.97,0.0,0.99998,0.0,0.00359]
[1778438228463,50.0,81310.52,0.0,0.99998,0.0,0.00359]
[1778438230477,50.0,81316.82,0.0,0.99998,0.0,0.00355]
[1778438231750,50.0,81317.19,0.0,0.99998,0.0,0.00355]
[1778438231811,50.0,81317.19,0.0,0.99998,0.0,0.00355]
[1778438232491,50.0,81317.22,0.0,0.99998,0.0,0.00355]
[1778438233389,50.0,81317.22,0.0,0.99998,0.0,0.00355]
[1778438233563,50.0,81317.22,0.0,0.99998,0.0,0.00355]
[1778438241555,50.0,81315.75,0.0,0.99998,0.0,0.00356]
[1778438245626,50.0,81315.94,0.0,0.99998,0.0,0.00356]
[1778438245583,50.0,81320.63,0.0,0.99998,0.0,0.00353]
[1778438245812,50.0,81320.63,0.0,0.99998,0.0,0.00353]
[1778438246590,50.0,81322.13,0.0,0.99998,0.0,0.00352]
[1778438247603,50.0,81322.13,0.0,0.99998,0.0,0.00352]
[1778438247645,50.0,81320.27,0.0,0.99998,0.0,0.00353]
[1778438247814,50.0,81320.27,0.0,0.99998,0.0,0.00353]
[1778438248604,50.0,81317.07,0.0,0.99998,0.0,0.00355]
[1778438249611,50.0,81315.08,0.0,0.99998,0.0,0.00356]
[1778438251625,50.0,81312.93,0.0,0.99998,0.0,0.00356]
[1778438251848,50.0,81312.93,0.0,0.99998,0.0,0.00356]
[1778438252060,50.0,81312.93,0.0,0.99998,0.0,0.00356]
[1778438252632,50.0,81312.57,0.0,0.99998,0.0,0.00356]
[1778438253056,50.0,81312.57,0.0,0.99998,0.0,0.00356]
[1778438253316,50.0,81312.57,0.0,0.99998,0.0,0.00356]
[1778438258667,50.0,81311.79,0.0,0.99998,0.0,0.00357]
[1778438258674,50.0,81311.1,0.0,0.99998,0.0,0.00357]
[1778438258812,50.0,81311.1,0.0,0.99998,0.0,0.00357]
[1778438259682,50.0,81311.75,0.0,0.99998,0.0,0.00357]
[1778438260036,50.0,81311.75,0.0,0.99998,0.0,0.00357]
[1778438260061,50.0,81311.75,0.0,0.99998,0.0,0.00357]
[1778438264293,50.0,81310.77,0.0,0.99998,0.0,0.00357]
[1778438264319,50.0,81310.77,0.0,0.99998,0.0,0.00357]
[1778438265533,50.0,81311.02,0.0,0.99998,0.0,0.00357]
[1778438265559,50.0,81311.02,0.0,0.99998,0.0,0.00357]
[1778438265634,50.0,81310.63,0.0,0.99998,0.0,0.00357]
[1778438267737,50.0,81309.21,0.0,0.99998,0.0,0.00358]
[1778438270357,50.0,81309.13,0.0,0.99998,0.0,0.00358]
[1778438270566,50.0,81309.13,0.0,0.99998,0.0,0.00358]
[1778438270579,50.0,81308.32,0.0,0.99998,0.0,0.00358]
[1778438272030,50.0,81309.32,0.0,0.99998,0.0,0.00358]
[1778438272062,50.0,81309.32,0.0,0.99998,0.0,0.00358]
[1778438278766,50.0,81310.25,0.0,0.99998,0.0,0.00357]
[1778438278818,50.0,81310.25,0.0,0.99998,0.0,0.00357]
[1778438279162,50.0,81310.25,0.0,0.99998,0.0,0.00357]
[1778438279312,50.0,81310.25,0.0,0.99998,0.0,0.00357]
[1778438279414,50.0,81310.81,0.0,0.99998,0.0,0.00357]
[1778438279821,50.0,81314.31,0.0,0.99998,0.0,0.00355]
[1778438280828,50.0,81316.17,0.0,0.99998,0.0,0.00354]
[1778438284040,50.0,81316.15,0.0,0.99998,0.0,0.00354]
[1778438284066,50.0,81316.15,0.0,0.99998,0.0,0.00354]
[1778438289891,50.01,81315.37,0.0,0.99998,0.0,0.00355]
[1778438295065,50.01,81315.4,0.0,0.99998,0.0,0.00356]
[1778438297438,50.03,81315.4,0.0,0.99998,0.0,0.00357]
[1778438297566,50.03,81315.4,0.0,0.99998,0.0,0.00357]
[1778438297656,50.04,81315.57,0.0,0.99998,0.0,0.00359]
[1778438299920,50.05,81316.2,0.0,0.99998,0.0,0.0036]
[1778438300064,50.05,81316.2,0.0,0.99998,0.0,0.0036]
[1778438302982,50.07,81321.03,0.0,0.99998,0.0,0.0036]
[1778438304182,50.07,81321.03,0.0,0.99998,0.0,0.0036]
[1778438304320,50.07,81321.03,0.0,0.99998,0.0,0.0036]
[1778438304347,50.08,81323.52,0.0,0.99998,0.0,0.00359]
[1778438306003,50.09,81325.27,0.0,0.99998,0.0,0.0036]
[1778438311069,50.11,81326.07,0.0,0.99998,0.0,0.00362]
[1778438311104,50.12,81326.07,0.0,0.99998,0.0,0.00362]
[1778438312319,50.12,81326.07,0.0,0.99998,0.0,0.00362]
[1778438312563,50.12,81326.07,0.0,0.99998,0.0,0.00362]
[1778438314060,50.14,81331.13,0.0,0.99998,0.0,0.00361]
[1778438316074,50.15,81333.85,0.0,0.99998,0.0,0.00361]
[1778438323126,50.19,81334.04,0.0,0.99998,0.0,0.00366]
[1778438328161,50.22,81335.02,0.0,0.99998,0.0,0.00369]
[1778438328870,50.22,81335.02,0.0,0.99998,0.0,0.00369]
[1778438329067,50.22,81335.02,0.0,0.99998,0.0,0.00369]
[1778438329991,50.23,81334.73,0.0,0.99998,0.0,0.0037]
[1778438330064,50.23,81334.73,0.0,0.99998,0.0,0.0037]
[1778438330175,50.23,81333.55,0.0,0.99998,0.0,0.00371]
[1778438334768,50.26,81333.97,0.0,0.99998,0.0,0.00374]
[1778438334814,50.26,81333.97,0.0,0.99998,0.0,0.00374]
[1778438339238,50.28,81330.79,0.0,0.99998,0.0,0.0038]
[1778438340245,50.29,81327.03,0.0,0.99998,0.0,0.00383]
[1778438341285,50.29,81327.03,0.0,0.99998,0.0,0.00383]
[1778438341315,50.29,81327.03,0.0,0.99998,0.0,0.00383]
[1778438341329,50.3,81322.29,0.0,0.99998,0.0,0.00386]
[1778438343054,50.3,81319.81,0.0,0.99998,0.0,0.00389]
[1778438343315,50.3,81319.81,0.0,0.99998,0.0,0.00389]
[1778438343396,50.31,81318.78,0.0,0.99998,0.0,0.0039]
[1778438351322,50.36,81318.42,0.0,0.99998,0.0,0.00397]
[1778438353336,50.37,81311.25,0.0,0.99998,0.0,0.00403]
[1778438355220,50.37,81310.41,0.0,0.99998,0.0,0.00404]
[1778438355310,50.37,81310.41,0.0,0.99998,0.0,0.00404]
[1778438366427,50.44,81308.15,0.0,0.99998,0.0,0.00415]
[1778438373725,50.47,81308.11,0.0,0.99998,0.0,0.00418]
[1778438373812,50.49,81308.41,0.0,0.99998,0.0,0.00419]
[1778438374757,50.49,81308.41,0.0,0.99998,0.0,0.00419]
[1778438374812,50.49,81308.0,0.0,0.99998,0.0,0.0042]
[1778438376497,50.5,81308.02,0.0,0.99998,0.0,0.00422]
[1778438381532,50.53,81307.58,0.0,0.99998,0.0,0.00426]
[1778438382271,50.53,81307.58,0.0,0.99998,0.0,0.00426]
[1778438382310,50.53,81307.58,0.0,0.99998,0.0,0.00426]
[1778438391602,50.59,81307.46,0.0,0.99998,0.0,0.00435]
[1778438394623,50.61,81310.55,0.0,0.99998,0.0,0.00435]
[1778438395039,50.61,81310.55,0.0,0.99998,0.0,0.00435]
[1778438395061,50.61,81310.55,0.0,0.99998,0.0,0.00435]
[1778438396448,50.62,81310.62,0.0,0.99998,0.0,0.00436]
[1778438396575,50.62,81310.62,0.0,0.99998,0.0,0.00436]
[1778438396673,50.62,81310.62,0.0,0.99998,0.0,0.00437]
[1778438397644,50.63,81307.3,0.0,0.99998,0.0,0.0044]
[1778438402682,50.66,81310.66,0.0,0.99998,0.0,0.00442]
[1778438403139,50.66,81310.66,0.0,0.99998,0.0,0.00442]
[1778438403310,50.66,81310.66,0.0,0.99998,0.0,0.00442]
[1778438409731,50.7,81309.51,0.0,0.99998,0.0,0.00449]
[1778438410738,50.7,81304.55,0.0,0.99998,0.0,0.00453]
[1778438411203,50.7,81304.55,0.0,0.99998,0.0,0.00453]
[1778438411318,50.7,81304.55,0.0,0.99998,0.0,0.00453]
[1778438413748,50.72,81301.05,0.0,0.99998,0.0,0.00458]
[1778438413808,50.72,81301.05,0.0,0.99998,0.0,0.00458]
[1778438413759,50.72,81300.42,0.0,0.99998,0.0,0.00459]
[1778438414766,50.73,81297.02,0.0,0.99998,0.0,0.00462]
[1778438416104,50.73,81297.46,0.0,0.99998,0.0,0.00463]
[1778438416312,50.73,81297.46,0.0,0.99998,0.0,0.00463]
[1778438421815,50.77,81297.12,0.0,0.99998,0.0,0.00468]
[1778438426847,50.79,81298.65,0.0,0.99998,0.0,0.00471]
[1778438427066,50.8,81299.1,0.0,0.99998,0.0,0.00472]
[1778438428641,50.8,81299.08,0.0,0.99998,0.0,0.00472]
[1778438428811,50.8,81299.08,0.0,0.99998,0.0,0.00472]
[1778438428742,50.81,81299.08,0.0,0.99998,0.0,0.00473]
[1778438431885,50.83,81298.23,0.0,0.99998,0.0,0.00475]
[1778438436920,50.86,81298.26,0.0,0.99998,0.0,0.0048]
[1778438441955,50.89,81298.54,0.0,0.99998,0.0,0.00485]
[1778438444917,50.91,81298.37,0.0,0.99998,0.0,0.00487]
[1778438445064,50.91,81298.37,0.0,0.99998,0.0,0.00487]
[1778438451018,50.95,81296.89,0.0,0.99998,0.0,0.00495]
[1778438454229,50.95,81296.78,0.0,0.99998,0.0,0.00496]
[1778438454310,50.95,81296.78,0.0,0.99998,0.0,0.00496]
[1778438456283,50.96,81295.6,0.0,0.99998,0.0,0.00498]
[1778438456312,50.96,81295.6,0.0,0.99998,0.0,0.00498]
[1778438456384,50.98,81297.17,0.0,0.99998,0.0,0.00499]
[1778438457681,50.98,81297.17,0.0,0.99998,0.0,0.00499]
[1778438457810,50.98,81297.17,0.0,0.99998,0.0,0.00499]
[1778438461425,51.0,81294.69,0.0,0.99998,0.0,0.00505]
[1778438461560,51.0,81294.69,0.0,0.99998,0.0,0.00505]
[1778438462138,51.01,81294.78,0.0,0.99998,0.0,0.00506]
[1778438462312,51.01,81294.78,0.0,0.99998,0.0,0.00506]
[1778438462410,51.01,81294.47,0.0,0.99998,0.0,0.00507]
[1778438468137,51.05,81295.31,0.0,0.99998,0.0,0.00512]
[1778438470200,51.05,81295.54,0.0,0.99998,0.0,0.00513]
[1778438470310,51.05,81295.54,0.0,0.99998,0.0,0.00513]
[1778438470414,51.06,81299.14,0.0,0.99998,0.0,0.00511]
[1778438471158,51.07,81302.58,0.0,0.99998,0.0,0.0051]
[1778438474544,51.08,81303.72,0.0,0.99998,0.0,0.00511]
[1778438474561,51.08,81303.72,0.0,0.99998,0.0,0.00511]
[1778438474729,51.08,81303.72,0.0,0.99998,0.0,0.00511]
[1778438474815,51.08,81303.72,0.0,0.99998,0.0,0.00511]
[1778438474910,51.08,81304.76,0.0,0.99998,0.0,0.00511]
[1778438478417,51.1,81302.52,0.0,0.99998,0.0,0.00516]
[1778438478563,51.1,81302.52,0.0,0.99998,0.0,0.00516]
[1778438482321,51.12,81303.18,0.0,0.99998,0.0,0.00518]
[1778438482565,51.12,81303.18,0.0,0.99998,0.0,0.00518]
[1778438482606,51.12,81303.14,0.0,0.99998,0.0,0.00519]
[1778438487593,51.15,81301.52,0.0,0.99998,0.0,0.00524]
[1778438487809,51.15,81301.52,0.0,0.99998,0.0,0.00524]
[1778438493229,51.18,81301.11,0.0,0.99998,0.0,0.00529]
[1778438493710,51.18,81301.11,0.0,0.99998,0.0,0.00529]
[1778438493809,51.18,81301.11,0.0,0.99998,0.0,0.00529]
[1778438493812,51.19,81301.28,0.0,0.99998,0.0,0.00529]
[1778438500362,51.23,81302.18,0.0,0.99998,0.0,0.00536]
[1778438502376,51.24,81298.32,0.0,0.99998,0.0,0.00541]
[1778438509426,51.28,81294.41,0.0,0.99998,0.0,0.00551]
[1778438514461,51.31,81294.52,0.0,0.99998,0.0,0.00557]
[1778438516962,51.33,81294.55,0.0,0.99998,0.0,0.00559]
[1778438517064,51.33,81294.55,0.0,0.99998,0.0,0.00559]
[1778438517482,51.33,81294.35,0.0,0.99998,0.0,0.0056]
[1778438522517,51.36,81294.58,0.0,0.99998,0.0,0.00565]
[1778438524364,51.36,81294.58,0.0,0.99998,0.0,0.00565]
[1778438527069,51.39,81292.96,0.0,0.99997,0.0,0.00571]
[1778438532588,51.42,81287.19,0.0,0.99997,0.0,0.00582]
[1778438534928,51.43,81285.49,0.0,0.99997,0.0,0.00585]
[1778438534972,51.43,81285.27,0.0,0.99997,0.0,0.00586]
[1778438535063,51.43,81285.27,0.0,0.99997,0.0,0.00586]
[1778438535820,51.43,81285.27,0.0,0.99997,0.0,0.00586]
[1778438536060,51.44,81284.91,0.0,0.99997,0.0,0.00587]
[1778438537622,51.45,81275.47,0.0,0.99997,0.0,0.00598]
[1778438538629,51.46,81272.03,0.0,0.99997,0.0,0.00602]
[1778438542657,51.48,81269.19,0.0,0.99997,0.0,0.00609]
[1778438543099,51.48,81269.19,0.0,0.99997,0.0,0.00609]
[1778438543315,51.48,81269.19,0.0,0.99997,0.0,0.00609]
[1778438543664,51.49,81269.21,0.0,0.99997,0.0,0.0061]
[1778438544538,51.49,81269.21,0.0,0.99997,0.0,0.0061]
[1778438544558,51.49,81269.21,0.0,0.99997,0.0,0.0061]
[1778438549706,51.52,81267.93,0.0,0.99997,0.0,0.00618]
[1778438552727,51.54,81266.79,0.0,0.99997,0.0,0.0062]
[1778438555238,51.55,81266.6,0.0,0.99997,0.0,0.00623]
[1778438555313,51.55,81266.6,0.0,0.99997,0.0,0.00623]
[1778438555937,51.55,81266.6,0.0,0.99997,0.0,0.00623]
[1778438555748,51.56,81265.73,0.0,0.99997,0.0,0.00625]
[1778438556063,51.56,81265.73,0.0,0.99997,0.0,0.00625]
[1778438561790,51.59,81263.08,0.0,0.99997,0.0,0.00634]
[1778438563804,51.6,81255.99,0.0,0.99997,0.0,0.00643]
[1778438565703,51.61,81255.56,0.0,0.99997,0.0,0.00644]
[1778438565814,51.61,81255.56,0.0,0.99997,0.0,0.00644]
[1778438565818,51.62,81254.76,0.0,0.99997,0.0,0.00646]
[1778438566825,51.62,81251.99,0.0,0.99997,0.0,0.0065]
[1778438568839,51.63,81248.32,0.0,0.99997,0.0,0.00656]
[1778438570281,51.64,81246.42,0.0,0.99997,0.0,0.00659]
[1778438570311,51.64,81246.42,0.0,0.99997,0.0,0.00659]
[1778438574881,51.67,81248.89,0.0,0.99997,0.0,0.00663]
[1778438580923,51.71,81247.56,0.0,0.99997,0.0,0.00672]
[1778438585757,51.73,81246.88,0.0,0.99997,0.0,0.00677]
[1778438585814,51.73,81246.88,0.0,0.99997,0.0,0.00677]
[1778438585958,51.74,81246.91,0.0,0.99997,0.0,0.00678]
[1778438586479,51.74,81246.91,0.0,0.99997,0.0,0.00678]
[1778438586559,51.74,81246.91,0.0,0.99997,0.0,0.00678]
[1778438592000,51.77,81246.67,0.0,0.99997,0.0,0.00686]
[1778438594271,51.78,81244.55,0.0,0.99997,0.0,0.00691]
[1778438594316,51.78,81244.55,0.0,0.99997,0.0,0.00691]
[1778438595021,51.79,81242.51,0.0,0.99997,0.0,0.00694]
[1778438596310,51.79,81241.9,0.0,0.99997,0.0,0.00696]
[1778438596559,51.79,81241.9,0.0,0.99997,0.0,0.00696]
[1778438602070,51.83,81240.53,0.0,0.99997,0.0,0.00705]
[1778438604456,51.83,81240.53,0.0,0.99997,0.0,0.00705]
[1778438604565,51.83,81240.53,0.0,0.99997,0.0,0.00705]
[1778438604664,51.85,81242.85,0.0,0.99997,0.0,0.00706]
[1778438605147,51.85,81242.85,0.0,0.99997,0.0,0.00706]
[1778438605310,51.85,81242.85,0.0,0.99997,0.0,0.00706]
[1778438610126,51.88,81246.03,0.0,0.99997,0.0,0.0071]
[1778438611321,51.88,81246.03,0.0,0.99997,0.0,0.0071]
[1778438611560,51.88,81246.03,0.0,0.99997,0.0,0.0071]
[1778438611886,51.88,81246.03,0.0,0.99997,0.0,0.0071]
[1778438611892,51.89,81244.33,0.0,0.99997,0.0,0.00711]
[1778438612067,51.89,81244.33,0.0,0.99997,0.0,0.00711]
[1778438612140,51.9,81241.89,0.0,0.99997,0.0,0.00715]
[1778438615649,51.91,81243.34,0.0,0.99997,0.0,0.00716]
[1778438615812,51.91,81243.34,0.0,0.99997,0.0,0.00716]
[1778438615933,51.91,81243.34,0.0,0.99997,0.0,0.00716]
[1778438616034,51.91,81242.8,0.0,0.99997,0.0,0.00718]
[1778438616066,51.91,81242.8,0.0,0.99997,0.0,0.00718]
[1778438621203,51.95,81244.03,0.0,0.99997,0.0,0.00725]
[1778438623337,51.96,81243.59,0.0,0.99997,0.0,0.00726]
[1778438623563,51.96,81243.59,0.0,0.99997,0.0,0.00726]
[1778438623660,51.96,81243.59,0.0,0.99997,0.0,0.00728]
[1778438624085,51.96,81243.59,0.0,0.99997,0.0,0.00728]
[1778438624314,51.96,81243.59,0.0,0.99997,0.0,0.00728]
[1778438628252,51.99,81249.46,0.0,0.99997,0.0,0.00728]
[1778438629206,51.99,81249.46,0.0,0.99997,0.0,0.00728]
[1778438629313,51.99,81249.46,0.0,0.99997,0.0,0.00728]
[1778438629992,51.99,81249.46,0.0,0.99997,0.0,0.00728]
[1778438629410,52.0,81250.25,0.0,0.99997,0.0,0.00729]
[1778438630083,52.0,81250.25,0.0,0.99997,0.0,0.00729]
[1778438634294,52.03,81254.1,0.0,0.99997,0.0,0.00731]
[1778438635617,52.03,81254.1,0.0,0.99997,0.0,0.00731]
[1778438635813,52.03,81254.1,0.0,0.99997,0.0,0.00731]
[1778438635864,52.03,81255.59,0.0,0.99997,0.0,0.00731]
[1778438636636,52.03,81255.59,0.0,0.99997,0.0,0.00731]
[1778438636814,52.03,81255.59,0.0,0.99997,0.0,0.00731]
[1778438640337,52.06,81252.39,0.0,0.99997,0.0,0.00741]
[1778438642502,52.07,81252.09,0.0,0.99997,0.0,0.00743]
[1778438642561,52.07,81252.09,0.0,0.99997,0.0,0.00743]
[1778438648246,52.1,81252.25,0.0,0.99997,0.0,0.0075]
[1778438648316,52.1,81252.25,0.0,0.99997,0.0,0.0075]
[1778438648393,52.11,81252.32,0.0,0.99997,0.0,0.00752]
[1778438653428,52.14,81252.96,0.0,0.99997,0.0,0.00758]
[1778438658464,52.17,81252.94,0.0,0.99997,0.0,0.00765]
[1778438662417,52.19,81252.72,0.0,0.99997,0.0,0.00769]
[1778438662560,52.19,81252.72,0.0,0.99997,0.0,0.00769]
[1778438671555,52.25,81253.15,0.0,0.99996,0.0,0.00779]
[1778438676592,52.28,81253.07,0.0,0.99996,0.0,0.00787]
[1778438681632,52.31,81253.01,0.0,0.99996,0.0,0.00794]
[1778438683579,52.31,81251.18,0.0,0.99996,0.0,0.00797]
[1778438683812,52.31,81251.18,0.0,0.99996,0.0,0.00797]
[1778438683828,52.32,81251.11,0.0,0.99996,0.0,0.00799]
[1778438684598,52.32,81251.11,0.0,0.99996,0.0,0.00799]
[1778438684812,52.32,81251.11,0.0,0.99996,0.0,0.00799]
[1778438690695,52.36,81250.43,0.0,0.99996,0.0,0.00809]
[1778438695730,52.39,81250.54,0.0,0.99996,0.0,0.00816]
[1778438700765,52.42,81250.6,0.0,0.99996,0.0,0.00824]
[1778438706807,52.45,81250.6,0.0,0.99996,0.0,0.00832]
[1778438711842,52.48,81251.42,0.0,0.99996,0.0,0.00839]
[1778438713148,52.48,81251.42,0.0,0.99996,0.0,0.00839]
[1778438713312,52.49,81251.78,0.0,0.99996,0.0,0.0084]
[1778438713856,52.5,81251.91,0.0,0.99996,0.0,0.00841]
[1778438714235,52.5,81251.91,0.0,0.99996,0.0,0.00841]
[1778438714313,52.5,81251.91,0.0,0.99996,0.0,0.00841]
[1778438720905,52.54,81253.06,0.0,0.99996,0.0,0.0085]
[1778438725552,52.56,81252.11,0.0,0.99996,0.0,0.00857]
[1778438725565,52.56,81252.11,0.0,0.99996,0.0,0.00857]
[1778438725940,52.57,81252.47,0.0,0.99996,0.0,0.00858]
[1778438726425,52.57,81252.47,0.0,0.99996,0.0,0.00858]
[1778438726562,52.57,81252.47,0.0,0.99996,0.0,0.00858]
[1778438731982,52.6,81250.91,0.0,0.99996,0.0,0.00866]
[1778438736065,52.62,81250.97,0.0,0.99996,0.0,0.00871]
[1778438736088,52.63,81251.32,0.0,0.99996,0.0,0.00872]
[1778438736312,52.63,81251.32,0.0,0.99996,0.0,0.00872]
[1778438737017,52.63,81248.85,0.0,0.99996,0.0,0.00876]
[1778438737912,52.63,81248.85,0.0,0.99996,0.0,0.00876]
[1778438738067,52.63,81248.85,0.0,0.99996,0.0,0.00876]
[1778438744066,52.67,81248.58,0.0,0.99996,0.0,0.00887]
[1778438754137,52.73,81249.43,0.0,0.99996,0.0,0.00901]
[1778438755144,52.74,81251.66,0.0,0.99996,0.0,0.00899]
[1778438756811,52.74,81252.6,0.0,0.99996,0.0,0.00899]
[1778438757068,52.74,81252.6,0.0,0.99996,0.0,0.00899]
[1778438757167,52.74,81252.6,0.0,0.99996,0.0,0.009]
[1778438758071,52.74,81252.6,0.0,0.99996,0.0,0.009]
[1778438758314,52.75,81252.78,0.0,0.99996,0.0,0.00901]
[1778438768235,52.78,81252.9,0.0,0.99996,0.0,0.0091]
[1778438774563,52.8,81252.53,0.0,0.99996,0.0,0.00914]
[1778438774812,52.8,81252.53,0.0,0.99996,0.0,0.00914]
[1778438774913,52.81,81250.82,0.0,0.99996,0.0,0.00919]
[1778438776077,52.81,81250.82,0.0,0.99996,0.0,0.00919]
[1778438776311,52.81,81250.03,0.0,0.99996,0.0,0.00921]
[1778438782333,52.84,81249.95,0.0,0.99996,0.0,0.00929]
[1778438787368,52.87,81249.79,0.0,0.99996,0.0,0.00937]
[1778438790328,52.88,81249.7,0.0,0.99996,0.0,0.0094]
[1778438790574,52.88,81249.7,0.0,0.99996,0.0,0.0094]
[1778438790674,52.88,81249.74,0.0,0.99996,0.0,0.00942]
[1778438791631,52.88,81249.74,0.0,0.99996,0.0,0.00942]
[1778438791811,52.88,81249.74,0.0,0.99996,0.0,0.00942]
[1778438805494,52.97,81249.66,0.0,0.99996,0.0,0.00963]
[1778438810661,53.0,81250.72,0.0,0.99996,0.0,0.00968]
[1778438810811,53.0,81250.72,0.0,0.99996,0.0,0.00968]
[1778438810895,53.0,81249.76,0.0,0.99996,0.0,0.00971]
[1778438812003,53.0,81249.76,0.0,0.99996,0.0,0.00971]
[1778438812062,53.0,81249.76,0.0,0.99996,0.0,0.00971]
[1778438817578,53.05,81250.5,0.0,0.99996,0.0,0.00982]
[1778438822613,53.08,81250.47,0.0,0.99995,0.0,0.0099]
[1778438826145,53.09,81250.53,0.0,0.99995,0.0,0.00994]
[1778438826246,53.09,81251.0,0.0,0.99995,0.0,0.00995]
[1778438826310,53.09,81251.0,0.0,0.99995,0.0,0.00995]
[1778438826641,53.1,81251.51,0.0,0.99995,0.0,0.00996]
[1778438827336,53.1,81251.51,0.0,0.99995,0.0,0.00996]
[1778438827561,53.1,81251.51,0.0,0.99995,0.0,0.00996]
[1778438835704,53.15,81251.21,0.0,0.99995,0.0,0.01011]
[1778438843760,53.2,81251.69,0.0,0.99995,0.0,0.01025]
[1778438848343,53.22,81252.43,0.0,0.99995,0.0,0.0103]
[1778438848559,53.22,81252.43,0.0,0.99995,0.0,0.0103]
[1778438848582,53.23,81252.43,0.0,0.99995,0.0,0.01032]
[1778438849997,53.23,81252.43,0.0,0.99995,0.0,0.01032]
[1778438850063,53.23,81252.43,0.0,0.99995,0.0,0.01032]
[1778438857858,53.28,81252.24,0.0,0.99995,0.0,0.01044]
[1778438862893,53.31,81252.07,0.0,0.99995,0.0,0.01054]
[1778438867928,53.34,81252.18,0.0,0.99995,0.0,0.01062]
[1778438874977,53.38,81252.52,0.0,0.99995,0.0,0.01074]
[1778438880014,53.41,81252.27,0.0,0.99995,0.0,0.01084]
[1778438885048,53.44,81251.78,0.0,0.99995,0.0,0.01093]
[1778438891090,53.48,81252.64,0.0,0.99995,0.0,0.01102]
[1778438899149,53.52,81252.61,0.0,0.99995,0.0,0.01117]
[1778438904181,53.55,81252.62,0.0,0.99995,0.0,0.01125]
[1778438904396,53.55,81252.62,0.0,0.99995,0.0,0.01125]
[1778438904559,53.55,81252.62,0.0,0.99995,0.0,0.01125]
[1778438904572,53.56,81252.62,0.0,0.99995,0.0,0.01127]
[1778438905791,53.56,81252.62,0.0,0.99995,0.0,0.01127]
[1778438905812,53.56,81252.62,0.0,0.99995,0.0,0.01127]
[1778438913244,53.6,81252.77,0.0,0.99995,0.0,0.01137]
[1778438918279,53.63,81253.13,0.0,0.99995,0.0,0.01145]
[1778438919039,53.63,81253.13,0.0,0.99995,0.0,0.01145]
[1778438919060,53.63,81253.13,0.0,0.99995,0.0,0.01145]
[1778438919286,53.63,81253.94,0.0,0.99995,0.0,0.01145]
[1778438920528,53.64,81254.21,0.0,0.99995,0.0,0.01147]
[1778438920564,53.64,81254.21,0.0,0.99995,0.0,0.01147]
[1778438926335,53.67,81256.39,0.0,0.99995,0.0,0.01154]
[1778438926634,53.67,81256.39,0.0,0.99995,0.0,0.01154]
[1778438926813,53.67,81256.39,0.0,0.99995,0.0,0.01154]
[1778438927342,53.68,81257.49,0.0,0.99995,0.0,0.01154]
[1778438928349,53.68,81259.38,0.0,0.99995,0.0,0.01152]
[1778438928710,53.68,81259.38,0.0,0.99995,0.0,0.01152]
[1778438928813,53.68,81259.38,0.0,0.99995,0.0,0.01152]
[1778438931370,53.7,81261.53,0.0,0.99995,0.0,0.01154]
[1778438936405,53.72,81262.45,0.0,0.99995,0.0,0.01161]
[1778438937875,53.72,81262.45,0.0,0.99995,0.0,0.01161]
[1778438938066,53.72,81262.45,0.0,0.99995,0.0,0.01161]
[1778438938165,53.74,81264.77,0.0,0.99995,0.0,0.01161]
[1778438940224,53.74,81265.07,0.0,0.99995,0.0,0.01161]
[1778438940311,53.74,81265.07,0.0,0.99995,0.0,0.01161]
[1778438940326,53.75,81269.36,0.0,0.99995,0.0,0.01157]
[1778438940434,53.75,81271.39,0.0,0.99995,0.0,0.01154]
[1778438945469,53.77,81273.27,0.0,0.99995,0.0,0.0116]
[1778438946604,53.77,81273.27,0.0,0.99995,0.0,0.0116]
[1778438946807,53.77,81273.27,0.0,0.99995,0.0,0.0116]
[1778438946842,53.78,81273.57,0.0,0.99995,0.0,0.01163]
[1778438948744,53.79,81272.89,0.0,0.99995,0.0,0.01166]
[1778438948811,53.79,81272.89,0.0,0.99995,0.0,0.01166]
[1778438954532,53.83,81272.64,0.0,0.99995,0.0,0.01178]
[1778438960574,53.86,81272.82,0.0,0.99995,0.0,0.01189]
[1778438964941,53.88,81273.29,0.0,0.99995,0.0,0.01193]
[1778438967046,53.89,81274.75,0.0,0.99994,0.0,0.01194]
[1778438967064,53.89,81274.75,0.0,0.99994,0.0,0.01194]
[1778438972660,53.92,81274.99,0.0,0.99994,0.0,0.01199]
[1778438974696,53.92,81275.99,0.0,0.99994,0.0,0.01199]
[1778438974813,53.92,81275.99,0.0,0.99994,0.0,0.01199]
[1778438980716,53.96,81275.47,0.0,0.99994,0.0,0.01212]
[1778438986758,53.99,81275.63,0.0,0.99994,0.0,0.01222]
[1778438988073,53.99,81275.63,0.0,0.99994,0.0,0.01222]
[1778438988314,53.99,81275.63,0.0,0.99994,0.0,0.01222]
[1778439000000,54.02,81275.76,0.0,0.99994,0.0,0.01232]
[1778439001863,54.06,81278.42,0.0,0.99994,0.0,0.01243]
[1778439002870,54.07,81282.67,0.0,0.99994,0.0,0.01238]
[1778439003694,54.07,81282.67,0.0,0.99994,0.0,0.01238]
[1778439003813,54.07,81282.67,0.0,0.99994,0.0,0.01238]
[1778439006898,54.09,81285.71,0.0,0.99994,0.0,0.01239]
[1778439007905,54.09,81286.9,0.0,0.99994,0.0,0.01239]
[1778439008470,54.09,81286.9,0.0,0.99994,0.0,0.01239]
[1778439008561,54.09,81286.9,0.0,0.99994,0.0,0.01239]
[1778439008912,54.1,81288.09,0.0,0.99994,0.0,0.01239]
[1778439016968,54.14,81289.12,0.0,0.99994,0.0,0.01251]
[1778439020173,54.15,81288.76,0.0,0.99994,0.0,0.01255]
[1778439020313,54.15,81288.76,0.0,0.99994,0.0,0.01255]
[1778439020413,54.15,81286.44,0.0,0.99994,0.0,0.0126]
[1778439020996,54.16,81287.62,0.0,0.99994,0.0,0.0126]
[1778439022003,54.16,81284.7,0.0,0.99994,0.0,0.01267]
[1778439027045,54.19,81287.26,0.0,0.99994,0.0,0.01271]
[1778439028051,54.19,81269.71,0.0,0.99994,0.0,0.01302]
[1778439029058,54.2,81263.49,0.0,0.99994,0.0,0.01315]
[1778439031681,54.21,81263.0,0.0,0.99994,0.0,0.01314]
[1778439031809,54.21,81263.0,0.0,0.99994,0.0,0.01314]
[1778439035100,54.22,81261.37,0.0,0.99994,0.0,0.01323]
[1778439036107,54.23,81259.46,0.0,0.99994,0.0,0.01328]
[1778439037682,54.23,81258.45,0.0,0.99994,0.0,0.01332]
[1778439037811,54.23,81258.45,0.0,0.99994,0.0,0.01332]
[1778439042149,54.25,81253.28,0.0,0.99994,0.0,0.01349]
[1778439043156,54.26,81251.32,0.0,0.99994,0.0,0.01354]
[1778439044643,54.26,81251.42,0.0,0.99994,0.0,0.01355]
[1778439044815,54.26,81251.42,0.0,0.99994,0.0,0.01355]
[1778439051213,54.29,81250.59,0.0,0.99994,0.0,0.01367]
[1778439054234,54.3,81248.83,0.0,0.99994,0.0,0.01375]
[1778439056986,54.31,81248.92,0.0,0.99994,0.0,0.01376]
[1778439057066,54.31,81248.92,0.0,0.99994,0.0,0.01376]
[1778439062290,54.34,81249.24,0.0,0.99994,0.0,0.01386]
[1778439072360,54.37,81249.36,0.0,0.99993,0.0,0.014]
[1778439074628,54.38,81248.42,0.0,0.99993,0.0,0.01405]
[1778439074810,54.38,81248.42,0.0,0.99993,0.0,0.01405]
[1778439081058,54.39,81248.41,0.0,0.99993,0.0,0.01408]
[1778439081308,54.39,81248.41,0.0,0.99993,0.0,0.01408]
[1778439081423,54.41,81245.41,0.0,0.99993,0.0,0.01421]
[1778439082572,54.41,81244.42,0.0,0.99993,0.0,0.01424]
[1778439082811,54.41,81244.42,0.0,0.99993,0.0,0.01424]
[1778439090486,54.44,81244.47,0.0,0.99993,0.0,0.01435]
[1778439096174,54.46,81243.95,0.0,0.99993,0.0,0.01437]
[1778439096312,54.46,81243.95,0.0,0.99993,0.0,0.01437]
[1778439099065,54.47,81243.48,0.0,0.99993,0.0,0.01444]
[1778439099165,54.47,81243.53,0.0,0.99993,0.0,0.01443]
[1778439101279,54.47,81242.63,0.0,0.99993,0.0,0.01445]
[1778439101310,54.47,81242.63,0.0,0.99993,0.0,0.01445]
[1778439101316,54.48,81233.19,0.0,0.99993,0.0,0.01465]
[1778439103578,54.48,81231.98,0.0,0.99993,0.0,0.0147]
[1778439108613,54.5,81231.53,0.0,0.99993,0.0,0.01477]
[1778439114415,54.51,81229.13,0.0,0.99993,0.0,0.01487]
[1778439114568,54.52,81228.43,0.0,0.99993,0.0,0.01491]
[1778439116987,54.53,81228.42,0.0,0.99993,0.0,0.01493]
[1778439117067,54.53,81228.42,0.0,0.99993,0.0,0.01493]
[1778439117160,54.53,81229.0,0.0,0.99993,0.0,0.01494]
[1778439118933,54.53,81226.88,0.0,0.99993,0.0,0.01499]
[1778439119066,54.53,81226.88,0.0,0.99993,0.0,0.01499]
[1778439124734,54.55,81231.42,0.0,0.99993,0.0,0.01495]
[1778439125741,54.55,81234.17,0.0,0.99993,0.0,0.0149]
[1778439127033,54.55,81234.17,0.0,0.99993,0.0,0.0149]
[1778439127060,54.55,81234.17,0.0,0.99993,0.0,0.0149]
[1778439129488,54.55,81234.65,0.0,0.99993,0.0,0.01489]
[1778439129566,54.55,81234.65,0.0,0.99993,0.0,0.01489]
[1778439129504,54.55,81235.4,0.0,0.99993,0.0,0.01488]
[1778439134804,54.55,81235.63,0.0,0.99993,0.0,0.01487]
[1778439137532,54.55,81235.55,0.0,0.99993,0.0,0.01489]
[1778439137569,54.55,81235.55,0.0,0.99993,0.0,0.01489]
[1778439137609,54.55,81240.27,0.0,0.99993,0.0,0.01481]
[1778439137825,54.56,81244.49,0.0,0.99993,0.0,0.01474]
[1778439143867,54.56,81246.44,0.0,0.99993,0.0,0.01473]
[1778439145440,54.56,81246.44,0.0,0.99993,0.0,0.01473]
[1778439145562,54.56,81246.44,0.0,0.99993,0.0,0.01473]
[1778439148262,54.56,81249.88,0.0,0.99993,0.0,0.01466]
[1778439148313,54.56,81249.88,0.0,0.99993,0.0,0.01466]
[1778439148364,54.56,81250.26,0.0,0.99993,0.0,0.01465]
[1778439153937,54.56,81251.14,0.0,0.99993,0.0,0.01459]
[1778439158370,54.56,81251.14,0.0,0.99993,0.0,0.01459]
[1778439158398,54.56,81251.14,0.0,0.99993,0.0,0.01459]
[1778439159979,54.56,81256.29,0.0,0.99993,0.0,0.01449]
[1778439165015,54.57,81256.01,0.0,0.99993,0.0,0.0145]
[1778439167810,54.57,81256.25,0.0,0.99993,0.0,0.01449]
[1778439168058,54.57,81256.25,0.0,0.99993,0.0,0.01449]
[1778439170681,54.57,81254.28,0.0,0.99993,0.0,0.01453]
[1778439170813,54.57,81254.28,0.0,0.99993,0.0,0.01453]
[1778439171057,54.57,81251.81,0.0,0.99993,0.0,0.01458]
[1778439174692,54.57,81251.6,0.0,0.99993,0.0,0.01458]
[1778439174809,54.57,81251.6,0.0,0.99993,0.0,0.01458]
[1778439177396,54.57,81251.15,0.0,0.99993,0.0,0.01459]
[1778439177563,54.57,81251.15,0.0,0.99993,0.0,0.01459]
[1778439180403,54.57,81254.32,0.0,0.99993,0.0,0.01453]
[1778439180564,54.57,81254.32,0.0,0.99993,0.0,0.01453]
[1778439180662,54.57,81255.24,0.0,0.99993,0.0,0.01452]
[1778439181481,54.57,81255.24,0.0,0.99993,0.0,0.01452]
[1778439181559,54.57,81255.24,0.0,0.99993,0.0,0.01452]
[1778439181660,54.57,81258.36,0.0,0.99993,0.0,0.01446]
[1778439183141,54.57,81263.85,0.0,0.99993,0.0,0.01436]
[1778439189183,54.57,81264.78,0.0,0.99993,0.0,0.01434]
[1778439193495,54.57,81264.38,0.0,0.99993,0.0,0.01435]
[1778439193558,54.57,81264.38,0.0,0.99993,0.0,0.01435]
[1778439193658,54.57,81260.82,0.0,0.99993,0.0,0.01442]
[1778439196274,54.57,81261.08,0.0,0.99993,0.0,0.01442]
[1778439196314,54.57,81261.08,0.0,0.99993,0.0,0.01442]
[1778439196411,54.57,81261.08,0.0,0.99993,0.0,0.01442]
[1778439202274,54.57,81260.96,0.0,0.99993,0.0,0.01442]
[1778439205867,54.57,81262.1,0.0,0.99993,0.0,0.01441]
[1778439206058,54.57,81262.1,0.0,0.99993,0.0,0.01441]
[1778439209556,54.57,81262.12,0.0,0.99993,0.0,0.01441]
[1778439209653,54.57,81260.6,0.0,0.99993,0.0,0.01444]
[1778439209813,54.57,81260.6,0.0,0.99993,0.0,0.01444]
[1778439210336,54.57,81260.6,0.0,0.99993,0.0,0.01444]
[1778439210559,54.57,81260.6,0.0,0.99993,0.0,0.01444]
[1778439216372,54.57,81262.18,0.0,0.99993,0.0,0.01436]
[1778439221062,54.57,81260.66,0.0,0.99993,0.0,0.01439]
[1778439223778,54.57,81261.94,0.0,0.99993,0.0,0.01437]
[1778439223812,54.57,81261.94,0.0,0.99993,0.0,0.01437]
[1778439224428,54.57,81261.91,0.0,0.99993,0.0,0.01437]
[1778439229463,54.58,81262.08,0.0,0.99993,0.0,0.01437]
[1778439234498,54.58,81262.05,0.0,0.99993,0.0,0.01438]
[1778439237697,54.58,81262.05,0.0,0.99993,0.0,0.01438]
[1778439237812,54.58,81261.79,0.0,0.99993,0.0,0.01438]
[1778439243561,54.58,81262.29,0.0,0.99993,0.0,0.01438]
[1778439248596,54.58,81263.63,0.0,0.99993,0.0,0.01436]
[1778439253631,54.58,81263.49,0.0,0.99993,0.0,0.01436]
[1778439258730,54.58,81264.13,0.0,0.99993,0.0,0.01435]
[1778439258815,54.58,81264.21,0.0,0.99993,0.0,0.01435]
[1778439259432,54.58,81264.21,0.0,0.99993,0.0,0.01435]
[1778439259560,54.58,81264.21,0.0,0.99993,0.0,0.01435]
[1778439259660,54.58,81264.21,0.0,0.99993,0.0,0.01435]
[1778439263701,54.58,81267.75,0.0,0.99993,0.0,0.01429]
[1778439264708,54.58,81270.79,0.0,0.99993,0.0,0.01423]
[1778439266840,54.58,81271.74,0.0,0.99993,0.0,0.01422]
[1778439267069,54.58,81271.74,0.0,0.99993,0.0,0.01422]
[1778439267253,54.58,81271.74,0.0,0.99993,0.0,0.01422]
[1778439267311,54.58,81271.74,0.0,0.99993,0.0,0.01422]
[1778439267729,54.58,81271.88,0.0,0.99993,0.0,0.01422]
[1778439271757,54.58,81269.56,0.0,0.99993,0.0,0.01422]
[1778439275042,54.58,81270.48,0.0,0.99993,0.0,0.0142]
[1778439275068,54.58,81270.48,0.0,0.99993,0.0,0.0142]
[1778439275143,54.59,81271.32,0.0,0.99993,0.0,0.01419]
[1778439276090,54.59,81271.32,0.0,0.99993,0.0,0.01419]
[1778439276311,54.59,81271.32,0.0,0.99993,0.0,0.01419]
[1778439281627,54.59,81271.62,0.0,0.99993,0.0,0.01419]
[1778439287869,54.59,81274.55,0.0,0.99993,0.0,0.01415]
[1778439291181,54.59,81274.66,0.0,0.99993,0.0,0.01415]
[1778439291310,54.59,81274.66,0.0,0.99993,0.0,0.01415]
[1778439291753,54.59,81274.66,0.0,0.99993,0.0,0.01415]
[1778439291410,54.59,81274.66,0.0,0.99993,0.0,0.01415]
[1778439291812,54.59,81274.66,0.0,0.99993,0.0,0.01415]
[1778439297939,54.59,81274.12,0.0,0.99993,0.0,0.01417]
[1778439300460,54.6,81275.39,0.0,0.99993,0.0,0.01415]
[1778439300562,54.6,81275.39,0.0,0.99993,0.0,0.01415]
[1778439300662,54.6,81275.42,0.0,0.99993,0.0,0.01415]
[1778439301057,54.6,81275.42,0.0,0.99993,0.0,0.01415]
[1778439301312,54.6,81275.42,0.0,0.99993,0.0,0.01415]
[1778439308014,54.6,81275.26,0.0,0.99993,0.0,0.01417]
[1778439311206,54.6,81275.89,0.0,0.99993,0.0,0.01416]
[1778439311314,54.6,81275.89,0.0,0.99993,0.0,0.01416]
[1778439311637,54.6,81275.89,0.0,0.99993,0.0,0.01416]
[1778439311661,54.6,81275.89,0.0,0.99993,0.0,0.01416]
[1778439311812,54.6,81275.89,0.0,0.99993,0.0,0.01416]
[1778439317074,54.6,81275.47,0.0,0.99993,0.0,0.01418]
[1778439328151,54.61,81275.62,0.0,0.99993,0.0,0.01419]
[1778439333016,54.61,81275.62,0.0,0.99993,0.0,0.01419]
[1778439333063,54.61,81275.62,0.0,0.99993,0.0,0.01419]
[1778439333701,54.61,81275.62,0.0,0.99993,0.0,0.01419]
[1778439333814,54.61,81275.62,0.0,0.99993,0.0,0.01419]
[1778439333803,54.61,81275.62,0.0,0.99993,0.0,0.01415]
[1778439340235,54.61,81275.56,0.0,0.99993,0.0,0.01416]
[1778439342249,54.61,81267.42,0.0,0.99993,0.0,0.01431]
[1778439344147,54.61,81265.05,0.0,0.99993,0.0,0.01436]
[1778439344311,54.61,81265.05,0.0,0.99993,0.0,0.01436]
[1778439344411,54.61,81264.42,0.0,0.99993,0.0,0.01437]
[1778439344919,54.61,81264.42,0.0,0.99993,0.0,0.01437]
[1778439345060,54.61,81264.42,0.0,0.99993,0.0,0.01437]
[1778439350305,54.61,81265.75,0.0,0.99993,0.0,0.01435]
[1778439361382,54.62,81264.78,0.0,0.99993,0.0,0.01438]
[1778439364418,54.62,81265.15,0.0,0.99993,0.0,0.01437]
[1778439364567,54.62,81265.15,0.0,0.99993,0.0,0.01437]
[1778439364582,54.62,81264.28,0.0,0.99993,0.0,0.01439]
[1778439365013,54.62,81264.28,0.0,0.99993,0.0,0.01439]
[1778439365067,54.62,81264.28,0.0,0.99993,0.0,0.01439]
[1778439371452,54.62,81261.79,0.0,0.99993,0.0,0.01444]
[1778439373466,54.62,81257.36,0.0,0.99993,0.0,0.01453]
[1778439375251,54.62,81256.64,0.0,0.99993,0.0,0.01454]
[1778439375314,54.62,81256.64,0.0,0.99993,0.0,0.01454]
[1778439375746,54.62,81256.64,0.0,0.99993,0.0,0.01454]
[1778439375813,54.62,81256.64,0.0,0.99993,0.0,0.01454]
[1778439375838,54.62,81256.02,0.0,0.99993,0.0,0.01455]
[1778439381522,54.62,81255.79,0.0,0.99993,0.0,0.01456]
[1778439384548,54.62,81255.76,0.0,0.99993,0.0,0.01456]
[1778439384562,54.62,81255.76,0.0,0.99993,0.0,0.01456]
[1778439384649,54.62,81255.73,0.0,0.99993,0.0,0.01456]
[1778439385082,54.62,81255.73,0.0,0.99993,0.0,0.01456]
[1778439385311,54.62,81255.73,0.0,0.99993,0.0,0.01456]
[1778439390585,54.62,81255.44,0.0,0.99993,0.0,0.01457]
[1778439391592,54.62,81251.48,0.0,0.99993,0.0,0.01459]
[1778439392936,54.62,81249.58,0.0,0.99993,0.0,0.01463]
[1778439393064,54.62,81249.58,0.0,0.99993,0.0,0.01463]
[1778439393481,54.62,81249.58,0.0,0.99993,0.0,0.01463]
[1778439393566,54.62,81249.58,0.0,0.99993,0.0,0.01463]
[1778439393606,54.62,81250.01,0.0,0.99993,0.0,0.01462]
[1778439398641,54.62,81246.64,0.0,0.99993,0.0,0.01469]
[1778439403676,54.62,81246.05,0.0,0.99993,0.0,0.0147]
[1778439404703,54.62,81246.05,0.0,0.99993,0.0,0.0147]
[1778439404811,54.62,81246.05,0.0,0.99993,0.0,0.0147]
[1778439404846,54.62,81246.05,0.0,0.99993,0.0,0.0147]
[1778439404999,54.62,81246.05,0.0,0.99993,0.0,0.0147]
[1778439405062,54.62,81246.05,0.0,0.99993,0.0,0.0147]
[1778439405690,54.62,81250.68,0.0,0.99993,0.0,0.01461]
[1778439406697,54.62,81254.66,0.0,0.99993,0.0,0.01453]
[1778439408532,54.62,81254.57,0.0,0.99993,0.0,0.01453]
[1778439408560,54.62,81254.57,0.0,0.99993,0.0,0.01453]
[1778439408711,54.62,81254.9,0.0,0.99993,0.0,0.01453]
[1778439408945,54.62,81254.9,0.0,0.99993,0.0,0.01453]
[1778439409063,54.62,81254.9,0.0,0.99993,0.0,0.01453]
[1778439414753,54.62,81255.76,0.0,0.99993,0.0,0.01451]
[1778439420796,54.62,81258.12,0.0,0.99993,0.0,0.01447]
[1778439423817,54.62,81255.91,0.0,0.99993,0.0,0.01452]
[1778439428852,54.64,81257.18,0.0,0.99993,0.0,0.01455]
[1778439433887,54.65,81257.25,0.0,0.99993,0.0,0.01462]
[1778439438922,54.67,81255.78,0.0,0.99993,0.0,0.01471]
[1778439440507,54.67,81255.78,0.0,0.99993,0.0,0.01471]
[1778439440566,54.67,81255.78,0.0,0.99993,0.0,0.01471]
[1778439440608,54.68,81256.92,0.0,0.99993,0.0,0.01472]
[1778439441656,54.68,81256.92,0.0,0.99993,0.0,0.01472]
[1778439441814,54.68,81256.92,0.0,0.99993,0.0,0.01472]
[1778439448993,54.71,81256.92,0.0,0.99993,0.0,0.01484]
[1778439456044,54.74,81256.89,0.0,0.99993,0.0,0.01489]
[1778439457461,54.74,81256.89,0.0,0.99993,0.0,0.01489]
[1778439457558,54.74,81256.89,0.0,0.99993,0.0,0.01489]
[1778439457645,54.74,81256.89,0.0,0.99993,0.0,0.01489]
[1778439457812,54.74,81256.89,0.0,0.99993,0.0,0.01489]
[1778439457910,54.74,81256.88,0.0,0.99993,0.0,0.0149]
[1778439463093,54.76,81256.83,0.0,0.99993,0.0,0.01498]
[1778439468128,54.78,81256.59,0.0,0.99993,0.0,0.01505]
[1778439469099,54.78,81256.59,0.0,0.99993,0.0,0.01505]
[1778439469314,54.78,81256.59,0.0,0.99993,0.0,0.01505]
[1778439469350,54.78,81257.4,0.0,0.99993,0.0,0.01505]
[1778439470060,54.78,81257.4,0.0,0.99993,0.0,0.01505]
[1778439470327,54.78,81257.4,0.0,0.99993,0.0,0.01505]
[1778439477191,54.81,81256.65,0.0,0.99993,0.0,0.01517]
[1778439481219,54.82,81253.83,0.0,0.99993,0.0,0.01528]
[1778439482401,54.82,81253.83,0.0,0.99993,0.0,0.01528]
[1778439482564,54.82,81253.83,0.0,0.99993,0.0,0.01528]
[1778439482649,54.82,81254.49,0.0,0.99993,0.0,0.01528]
[1778439483431,54.82,81254.49,0.0,0.99993,0.0,0.01528]
[1778439483561,54.82,81254.49,0.0,0.99993,0.0,0.01528]
[1778439487895,54.83,81255.23,0.0,0.99993,0.0,0.0153]
[1778439487266,54.84,81257.28,0.0,0.99993,0.0,0.01529]
[1778439488066,54.84,81257.28,0.0,0.99993,0.0,0.01529]
[1778439488749,54.84,81257.28,0.0,0.99993,0.0,0.01529]
[1778439488810,54.84,81257.28,0.0,0.99993,0.0,0.01529]
[1778439488911,54.84,81258.6,0.0,0.99993,0.0,0.01527]
[1778439492301,54.85,81262.18,0.0,0.99993,0.0,0.01525]
[1778439494744,54.86,81263.64,0.0,0.99993,0.0,0.01524]
[1778439494813,54.86,81263.64,0.0,0.99993,0.0,0.01524]
[1778439494914,54.86,81265.82,0.0,0.99993,0.0,0.01521]
[1778439495322,54.86,81270.01,0.0,0.99993,0.0,0.01514]
[1778439500357,54.88,81271.45,0.0,0.99993,0.0,0.01518]
[1778439506399,54.9,81271.31,0.0,0.99993,0.0,0.01523]
[1778439514455,54.9,81271.07,0.0,0.99993,0.0,0.01519]
[1778439518483,54.9,81273.57,0.0,0.99993,0.0,0.01514]
[1778439520013,54.9,81273.57,0.0,0.99993,0.0,0.01514]
[1778439520061,54.9,81273.57,0.0,0.99993,0.0,0.01514]
[1778439520159,54.9,81273.57,0.0,0.99993,0.0,0.01514]
[1778439521291,54.9,81273.57,0.0,0.99993,0.0,0.01514]
[1778439521315,54.9,81273.57,0.0,0.99993,0.0,0.01514]
[1778439522511,54.9,81276.32,0.0,0.99993,0.0,0.01508]
[1778439527546,54.9,81277.71,0.0,0.99993,0.0,0.01506]
[1778439529224,54.9,81278.48,0.0,0.99993,0.0,0.01504]
[1778439529310,54.9,81278.48,0.0,0.99993,0.0,0.01504]
[1778439529325,54.9,81278.48,0.0,0.99993,0.0,0.01504]
[1778439530481,54.9,81278.48,0.0,0.99993,0.0,0.01504]
[1778439530563,54.9,81278.48,0.0,0.99993,0.0,0.01504]
[1778439535602,54.9,81278.66,0.0,0.99993,0.0,0.01504]
[1778439540637,54.9,81278.5,0.0,0.99993,0.0,0.01504]
[1778439545672,54.9,81278.56,0.0,0.99993,0.0,0.01504]
[1778439548118,54.9,81278.56,0.0,0.99993,0.0,0.01504]
[1778439548315,54.9,81278.56,0.0,0.99993,0.0,0.01504]
[1778439553783,54.9,81278.95,0.0,0.99993,0.0,0.01503]
[1778439553809,54.9,81278.95,0.0,0.99993,0.0,0.01503]
[1778439553884,54.9,81280.64,0.0,0.99993,0.0,0.015]
[1778439555215,54.9,81280.79,0.0,0.99993,0.0,0.015]
[1778439555313,54.9,81280.79,0.0,0.99993,0.0,0.015]
[1778439559193,54.9,81279.43,0.0,0.99993,0.0,0.01503]
[1778439559311,54.9,81279.43,0.0,0.99993,0.0,0.01503]
[1778439561309,54.9,81278.91,0.0,0.99993,0.0,0.01504]
[1778439561561,54.9,81278.91,0.0,0.99993,0.0,0.01504]
[1778439561784,54.9,81276.99,0.0,0.99993,0.0,0.01507]
[1778439562791,54.9,81273.99,0.0,0.99993,0.0,0.01513]
[1778439563115,54.9,81273.99,0.0,0.99993,0.0,0.01513]
[1778439563315,54.9,81273.99,0.0,0.99993,0.0,0.01513]
[1778439565812,54.9,81275.81,0.0,0.99993,0.0,0.0151]
[1778439572864,54.9,81274.18,0.0,0.99993,0.0,0.01508]
[1778439573871,54.9,81269.64,0.0,0.99993,0.0,0.01517]
[1778439574261,54.9,81269.64,0.0,0.99993,0.0,0.01517]
[1778439574311,54.9,81269.64,0.0,0.99993,0.0,0.01517]
[1778439574878,54.9,81267.81,0.0,0.99993,0.0,0.0152]
[1778439575461,54.9,81267.81,0.0,0.99993,0.0,0.0152]
[1778439575567,54.9,81267.81,0.0,0.99993,0.0,0.0152]
[1778439580920,54.9,81267.39,0.0,0.99993,0.0,0.01524]
[1778439585955,54.91,81267.08,0.0,0.99993,0.0,0.01526]
[1778439590990,54.91,81264.48,0.0,0.99993,0.0,0.01531]
[1778439592673,54.91,81264.48,0.0,0.99993,0.0,0.01531]
[1778439592812,54.91,81264.48,0.0,0.99993,0.0,0.01531]
[1778439593004,54.91,81265.02,0.0,0.99993,0.0,0.0153]
[1778439593961,54.91,81265.02,0.0,0.99993,0.0,0.0153]
[1778439594063,54.91,81265.02,0.0,0.99993,0.0,0.0153]
[1778439600054,54.92,81266.0,0.0,0.99993,0.0,0.01533]
[1778439600695,54.92,81266.0,0.0,0.99993,0.0,0.01533]
[1778439600812,54.92,81266.0,0.0,0.99993,0.0,0.01533]
[1778439601060,54.92,81264.95,0.0,0.99993,0.0,0.01537]
[1778439602002,54.92,81264.95,0.0,0.99993,0.0,0.01537]
[1778439602104,54.93,81264.56,0.0,0.99993,0.0,0.01539]
[1778439606497,54.94,81264.63,0.0,0.99993,0.0,0.01543]
[1778439606560,54.94,81264.63,0.0,0.99993,0.0,0.01543]
[1778439606640,54.94,81267.06,0.0,0.99993,0.0,0.0154]
[1778439607177,54.94,81267.06,0.0,0.99993,0.0,0.0154]
[1778439607313,54.94,81267.06,0.0,0.99993,0.0,0.0154]
[1778439610124,54.95,81269.88,0.0,0.99993,0.0,0.01539]
[1778439615426,54.97,81269.41,0.0,0.99993,0.0,0.01545]
[1778439615564,54.97,81269.41,0.0,0.99993,0.0,0.01545]
[1778439615633,54.97,81265.22,0.0,0.99993,0.0,0.01556]
[1778439616781,54.97,81265.22,0.0,0.99993,0.0,0.01556]
[1778439616817,54.97,81265.22,0.0,0.99993,0.0,0.01556]
[1778439618180,54.98,81262.43,0.0,0.99993,0.0,0.01564]
[1778439621201,54.99,81260.45,0.0,0.99993,0.0,0.01573]
[1778439622492,54.99,81260.45,0.0,0.99993,0.0,0.01573]
[1778439622559,54.99,81260.45,0.0,0.99993,0.0,0.01573]
[1778439622593,54.99,81261.43,0.0,0.99993,0.0,0.01573]
[1778439623889,54.99,81261.43,0.0,0.99993,0.0,0.01573]
[1778439624062,54.99,81261.43,0.0,0.99993,0.0,0.01573]
[1778439629936,55.01,81260.33,0.0,0.99993,0.0,0.01582]
[1778439630059,55.01,81260.33,0.0,0.99993,0.0,0.01582]
[1778439630025,55.02,81260.28,0.0,0.99993,0.0,0.01584]
[1778439630264,55.02,81257.3,0.0,0.99993,0.0,0.01591]
[1778439631271,55.02,81255.19,0.0,0.99993,0.0,0.01591]
[1778439632166,55.02,81255.19,0.0,0.99993,0.0,0.01591]
[1778439632312,55.02,81255.19,0.0,0.99993,0.0,0.01591]
[1778439632413,55.03,81254.03,0.0,0.99992,0.0,0.01595]
[1778439637993,55.04,81253.69,0.0,0.99992,0.0,0.016]
[1778439638061,55.04,81253.69,0.0,0.99992,0.0,0.016]
[1778439638094,55.04,81253.76,0.0,0.99992,0.0,0.01601]
[1778439639600,55.04,81253.71,0.0,0.99992,0.0,0.01603]
[1778439639814,55.04,81253.71,0.0,0.99992,0.0,0.01603]
[1778439643355,55.06,81251.88,0.0,0.99992,0.0,0.01613]
[1778439648390,55.07,81247.88,0.0,0.99992,0.0,0.01627]
[1778439649397,55.07,81246.5,0.0,0.99992,0.0,0.01631]
[1778439651149,55.08,81246.29,0.0,0.99992,0.0,0.01632]
[1778439651314,55.08,81246.29,0.0,0.99992,0.0,0.01632]
[1778439654436,55.09,81243.68,0.0,0.99992,0.0,0.01643]
[1778439655443,55.09,81239.09,0.0,0.99992,0.0,0.01653]
[1778439656450,55.09,81234.12,0.0,0.99992,0.0,0.01664]
[1778439657457,55.09,81231.39,0.0,0.99992,0.0,0.0167]
[1778439659471,55.09,81227.02,0.0,0.99992,0.0,0.01679]
[1778439660478,55.09,81225.22,0.0,0.99992,0.0,0.01683]
[1778439662624,55.09,81224.93,0.0,0.99992,0.0,0.01684]
[1778439663513,55.09,81225.14,0.0,0.99992,0.0,0.01683]
[1778439663567,55.09,81225.14,0.0,0.99992,0.0,0.01683]
[1778439667535,55.09,81219.25,0.0,0.99992,0.0,0.01696]
[1778439668535,55.09,81216.77,0.0,0.99992,0.0,0.01702]
[1778439670775,55.09,81215.93,0.0,0.99992,0.0,0.01703]
[1778439670817,55.09,81215.93,0.0,0.99992,0.0,0.01703]
[1778439674578,55.09,81214.08,0.0,0.99992,0.0,0.01708]
[1778439678030,55.09,81214.01,0.0,0.99992,0.0,0.01708]
[1778439678094,55.09,81212.08,0.0,0.99992,0.0,0.01712]
[1778439678607,55.09,81206.73,0.0,0.99992,0.0,0.01724]
[1778439680449,55.09,81207.27,0.0,0.99992,0.0,0.01723]
[1778439680572,55.09,81207.27,0.0,0.99992,0.0,0.01723]
[1778439680623,55.09,81214.06,0.0,0.99992,0.0,0.01708]
[1778439682636,55.09,81212.86,0.0,0.99992,0.0,0.0171]
[1778439684650,55.09,81210.33,0.0,0.99992,0.0,0.01716]
[1778439685695,55.09,81210.33,0.0,0.99992,0.0,0.01716]
[1778439685813,55.09,81210.33,0.0,0.99992,0.0,0.01716]
[1778439686664,55.09,81211.68,0.0,0.99992,0.0,0.01713]
[1778439689793,55.09,81205.24,0.0,0.99992,0.0,0.01727]
[1778439690761,55.09,81205.24,0.0,0.99992,0.0,0.01727]
[1778439690811,55.09,81205.24,0.0,0.99992,0.0,0.01727]
[1778439691066,55.09,81205.24,0.0,0.99992,0.0,0.01727]
[1778439691097,55.09,81202.93,0.0,0.99992,0.0,0.01726]
[1778439696734,55.09,81202.65,0.0,0.99992,0.0,0.01727]
[1778439698081,55.09,81202.65,0.0,0.99992,0.0,0.01727]
[1778439698147,55.09,81199.46,0.0,0.99992,0.0,0.01734]
[1778439698311,55.09,81199.46,0.0,0.99992,0.0,0.01734]
[1778439701059,55.09,81199.65,0.0,0.99992,0.0,0.01734]
[1778439701160,55.09,81199.61,0.0,0.99992,0.0,0.01735]
[1778439706804,55.09,81194.38,0.0,0.99992,0.0,0.01747]
[1778439708506,55.1,81192.15,0.0,0.99992,0.0,0.01753]
[1778439708560,55.1,81192.15,0.0,0.99992,0.0,0.01753]
[1778439711841,55.1,81196.15,0.0,0.99992,0.0,0.01744]
[1778439712297,55.1,81196.15,0.0,0.99992,0.0,0.01744]
[1778439712312,55.1,81196.15,0.0,0.99992,0.0,0.01744]
[1778439713118,55.1,81196.15,0.0,0.99992,0.0,0.01744]
[1778439713307,55.1,81196.0,0.0,0.99992,0.0,0.01744]
[1778439713855,55.1,81195.26,0.0,0.99992,0.0,0.01746]
[1778439719897,55.1,81194.3,0.0,0.99992,0.0,0.01748]
[1778439722265,55.1,81193.07,0.0,0.99992,0.0,0.01751]
[1778439722311,55.1,81193.07,0.0,0.99992,0.0,0.01751]
[1778439724932,55.1,81189.4,0.0,0.99992,0.0,0.01759]
[1778439725939,55.1,81177.52,0.0,0.99992,0.0,0.01786]
[1778439726946,55.1,81172.06,0.0,0.99991,0.0,0.01799]
[1778439728219,55.1,81172.06,0.0,0.99991,0.0,0.01799]
[1778439729131,55.1,81172.19,0.0,0.99991,0.0,0.01798]
[1778439732991,55.1,81161.02,0.0,0.99991,0.0,0.01824]
[1778439733998,55.1,81157.92,0.0,0.99991,0.0,0.01832]
[1778439736086,55.1,81155.3,0.0,0.99991,0.0,0.01838]
[1778439736187,55.1,81150.18,0.0,0.99991,0.0,0.0185]
[1778439736310,55.1,81150.18,0.0,0.99991,0.0,0.0185]
[1778439740047,55.1,81155.07,0.0,0.99991,0.0,0.01838]
[1778439741727,55.1,81155.69,0.0,0.99991,0.0,0.01837]
[1778439741810,55.1,81155.69,0.0,0.99991,0.0,0.01837]
[1778439745082,55.1,81161.97,0.0,0.99991,0.0,0.01822]
[1778439746147,55.1,81161.97,0.0,0.99991,0.0,0.01822]
[1778439746199,55.1,81161.97,0.0,0.99991,0.0,0.01822]
[1778439746309,55.1,81161.97,0.0,0.99991,0.0,0.01822]
[1778439751093,55.1,81161.33,0.0,0.99991,0.0,0.01824]
[1778439751310,55.1,81160.71,0.0,0.99991,0.0,0.01819]
[1778439755999,55.1,81159.61,0.0,0.99991,0.0,0.01822]
[1778439756059,55.1,81159.61,0.0,0.99991,0.0,0.01822]
[1778439756160,55.1,81156.53,0.0,0.99991,0.0,0.01829]
[1778439758239,55.1,81154.49,0.0,0.99991,0.0,0.01834]
[1778439758174,55.1,81149.36,0.0,0.99991,0.0,0.01846]
[1778439758311,55.1,81149.36,0.0,0.99991,0.0,0.01846]
[1778439759734,55.1,81147.15,0.0,0.99991,0.0,0.01851]
[1778439759815,55.1,81147.15,0.0,0.99991,0.0,0.01851]
[1778439760188,55.1,81143.03,0.0,0.99991,0.0,0.01861]
[1778439761171,55.1,81143.03,0.0,0.99991,0.0,0.01861]
[1778439761316,55.1,81142.14,0.0,0.99991,0.0,0.01863]
[1778439767237,55.1,81141.14,0.0,0.99991,0.0,0.01865]
[1778439769664,55.1,81143.07,0.0,0.99991,0.0,0.0186]
[1778439769811,55.1,81143.07,0.0,0.99991,0.0,0.0186]
[1778439772461,55.1,81143.24,0.0,0.99991,0.0,0.0186]
[1778439772562,55.1,81143.24,0.0,0.99991,0.0,0.0186]
[1778439772660,55.1,81143.24,0.0,0.99991,0.0,0.0186]
[1778439775977,55.1,81143.59,0.0,0.99991,0.0,0.01859]
[1778439776061,55.1,81143.59,0.0,0.99991,0.0,0.01859]
[1778439776301,55.1,81151.2,0.0,0.99991,0.0,0.01841]
[1778439777307,55.1,81157.71,0.0,0.99991,0.0,0.01826]
[1778439778430,55.1,81157.71,0.0,0.99991,0.0,0.01826]
[1778439778560,55.1,81157.71,0.0,0.99991,0.0,0.01826]
[1778439779091,55.1,81157.71,0.0,0.99991,0.0,0.01826]
[1778439779192,55.1,81158.03,0.0,0.99991,0.0,0.01825]
[1778439779315,55.1,81158.03,0.0,0.99991,0.0,0.01825]
[1778439784356,55.1,81156.95,0.0,0.99991,0.0,0.01828]
[1778439786054,55.1,81156.95,0.0,0.99991,0.0,0.01828]
[1778439787377,55.1,81149.31,0.0,0.99991,0.0,0.01846]
[1778439788384,55.1,81154.95,0.0,0.99991,0.0,0.01832]
[1778439789391,55.1,81162.25,0.0,0.99991,0.0,0.01815]
[1778439790511,55.1,81162.25,0.0,0.99991,0.0,0.01815]
[1778439790566,55.1,81162.25,0.0,0.99991,0.0,0.01815]
[1778439791275,55.1,81162.25,0.0,0.99991,0.0,0.01815]
[1778439791293,55.1,81162.25,0.0,0.99991,0.0,0.01815]
[1778439791405,55.1,81165.98,0.0,0.99991,0.0,0.01807]
[1778439792412,55.1,81170.6,0.0,0.99991,0.0,0.01796]
[1778439793419,55.1,81176.26,0.0,0.99992,0.0,0.01783]
[1778439795433,55.1,81180.96,0.0,0.99992,0.0,0.01772]
[1778439799837,55.1,81184.04,0.0,0.99992,0.0,0.01765]
[1778439803318,55.1,81186.21,0.0,0.99992,0.0,0.0176]
[1778439806651,55.1,81187.3,0.0,0.99992,0.0,0.01758]
[1778439806815,55.1,81187.3,0.0,0.99992,0.0,0.01758]
[1778439806895,55.1,81189.36,0.0,0.99992,0.0,0.01753]
[1778439812552,55.1,81189.88,0.0,0.99992,0.0,0.01746]
[1778439814932,55.1,81190.01,0.0,0.99992,0.0,0.01746]
[1778439815062,55.1,81190.01,0.0,0.99992,0.0,0.01746]
[1778439817587,55.1,81194.83,0.0,0.99992,0.0,0.01735]
[1778439821071,55.1,81194.92,0.0,0.99992,0.0,0.01735]
[1778439821309,55.1,81194.92,0.0,0.99992,0.0,0.01735]
[1778439821172,55.1,81193.6,0.0,0.99992,0.0,0.01738]
[1778439823629,55.1,81196.78,0.0,0.99992,0.0,0.01731]
[1778439825643,55.1,81201.15,0.0,0.99992,0.0,0.01721]
[1778439827311,55.1,81201.15,0.0,0.99992,0.0,0.01721]
[1778439828664,55.1,81198.07,0.0,0.99992,0.0,0.01728]
[1778439833705,55.1,81194.15,0.0,0.99992,0.0,0.01737]
[1778439835553,55.1,81192.94,0.0,0.99992,0.0,0.01739]
[1778439835813,55.1,81192.94,0.0,0.99992,0.0,0.01739]
[1778439835913,55.1,81192.88,0.0,0.99992,0.0,0.0174]
[1778439836442,55.1,81192.88,0.0,0.99992,0.0,0.0174]
[1778439836558,55.1,81192.88,0.0,0.99992,0.0,0.0174]
[1778439840223,55.1,81195.52,0.0,0.99992,0.0,0.01734]
[1778439840311,55.1,81195.52,0.0,0.99992,0.0,0.01734]
[1778439840324,55.1,81194.41,0.0,0.99992,0.0,0.01736]
[1778439845624,55.1,81194.85,0.0,0.99992,0.0,0.01735]
[1778439851832,55.1,81194.4,0.0,0.99992,0.0,0.01736]
[1778439857310,55.1,81194.64,0.0,0.99992,0.0,0.01736]
[1778439857563,55.1,81195.08,0.0,0.99992,0.0,0.01735]
[1778439859889,55.1,81203.57,0.0,0.99992,0.0,0.01716]
[1778439861925,55.1,81201.51,0.0,0.99992,0.0,0.0172]
[1778439862069,55.1,81201.51,0.0,0.99992,0.0,0.0172]
[1778439862132,55.1,81201.96,0.0,0.99992,0.0,0.01719]
[1778439864282,55.1,81200.29,0.0,0.99992,0.0,0.01723]
[1778439864310,55.1,81200.29,0.0,0.99992,0.0,0.01723]
[1778439863917,55.1,81196.64,0.0,0.99992,0.0,0.01731]
[1778439869959,55.1,81197.02,0.0,0.99992,0.0,0.0173]
[1778439872064,55.1,81197.02,0.0,0.99992,0.0,0.0173]
[1778439872313,55.1,81197.02,0.0,0.99992,0.0,0.0173]
[1778439872160,55.1,81197.02,0.0,0.99992,0.0,0.01724]
[1778439872833,55.1,81197.02,0.0,0.99992,0.0,0.01724]
[1778439873060,55.1,81197.02,0.0,0.99992,0.0,0.01724]
[1778439881036,55.1,81197.89,0.0,0.99992,0.0,0.01722]
[1778439886071,55.1,81197.93,0.0,0.99992,0.0,0.01722]
[1778439890832,55.1,81199.63,0.0,0.99992,0.0,0.01719]
[1778439891065,55.1,81199.63,0.0,0.99992,0.0,0.01719]
[1778439891318,55.1,81199.63,0.0,0.99992,0.0,0.01719]
[1778439891323,55.1,81199.69,0.0,0.99992,0.0,0.01719]
[1778439891560,55.1,81199.69,0.0,0.99992,0.0,0.01719]
[1778439897148,55.1,81200.28,0.0,0.99992,0.0,0.01717]
[1778439900891,55.1,81199.81,0.0,0.99992,0.0,0.01718]
[1778439901066,55.1,81199.81,0.0,0.99992,0.0,0.01718]
[1778439901254,55.1,81199.81,0.0,0.99992,0.0,0.01718]
[1778439901317,55.1,81199.81,0.0,0.99992,0.0,0.01718]
[1778439901412,55.1,81199.81,0.0,0.99992,0.0,0.01718]
[1778439903197,55.1,81203.02,0.0,0.99992,0.0,0.01711]
[1778439908156,55.1,81205.2,0.0,0.99992,0.0,0.01706]
[1778439908314,55.1,81205.2,0.0,0.99992,0.0,0.01706]
[1778439908412,55.1,81204.7,0.0,0.99992,0.0,0.01707]
[1778439908785,55.1,81204.7,0.0,0.99992,0.0,0.01707]
[1778439908818,55.1,81204.7,0.0,0.99992,0.0,0.01707]
[1778439914274,55.1,81210.85,0.0,0.99992,0.0,0.01694]
[1778439915282,55.1,81216.64,0.0,0.99992,0.0,0.01681]
[1778439917223,55.1,81215.43,0.0,0.99992,0.0,0.01684]
[1778439917311,55.1,81215.43,0.0,0.99992,0.0,0.01684]
[1778439917324,55.1,81215.16,0.0,0.99992,0.0,0.01685]
[1778439918131,55.1,81215.16,0.0,0.99992,0.0,0.01685]
[1778439918308,55.1,81215.16,0.0,0.99992,0.0,0.01685]
[1778439924344,55.1,81217.88,0.0,0.99992,0.0,0.01679]
[1778439932401,55.1,81218.23,0.0,0.99992,0.0,0.01672]
[1778439937436,55.1,81222.28,0.0,0.99992,0.0,0.01664]
[1778439938443,55.1,81225.6,0.0,0.99992,0.0,0.01656]
[1778439939541,55.1,81225.67,0.0,0.99992,0.0,0.01656]
[1778439939564,55.1,81225.67,0.0,0.99992,0.0,0.01656]
[1778439940457,55.1,81225.89,0.0,0.99992,0.0,0.01656]
[1778439941048,55.1,81225.89,0.0,0.99992,0.0,0.01656]
[1778439941061,55.1,81225.89,0.0,0.99992,0.0,0.01656]
[1778439945492,55.1,81228.58,0.0,0.99992,0.0,0.0165]
[1778439947212,55.1,81228.58,0.0,0.99992,0.0,0.0165]
[1778439947312,55.1,81228.58,0.0,0.99992,0.0,0.0165]
[1778439947384,55.1,81228.67,0.0,0.99992,0.0,0.0165]
[1778439948090,55.1,81228.67,0.0,0.99992,0.0,0.0165]
[1778439948310,55.1,81228.67,0.0,0.99992,0.0,0.0165]
[1778439953548,55.1,81231.63,0.0,0.99992,0.0,0.01644]
[1778439959436,55.1,81233.05,0.0,0.99992,0.0,0.01641]
[1778439959558,55.1,81233.05,0.0,0.99992,0.0,0.01641]
[1778439960263,55.1,81233.05,0.0,0.99992,0.0,0.01641]
[1778439960312,55.1,81233.05,0.0,0.99992,0.0,0.01641]
[1778439960350,55.1,81229.46,0.0,0.99992,0.0,0.01648]
[1778439966639,55.1,81227.12,0.0,0.99992,0.0,0.01653]
[1778439968654,55.1,81224.09,0.0,0.99992,0.0,0.0166]
[1778439970490,55.1,81224.09,0.0,0.99992,0.0,0.0166]
[1778439970567,55.1,81224.79,0.0,0.99992,0.0,0.01658]
[1778439970668,55.1,81224.95,0.0,0.99992,0.0,0.01658]
[1778439973260,55.1,81226.89,0.0,0.99992,0.0,0.01654]
[1778439973312,55.1,81226.89,0.0,0.99992,0.0,0.01654]
[1778439973314,55.1,81233.32,0.0,0.99992,0.0,0.0164]
[1778439974696,55.1,81229.37,0.0,0.99992,0.0,0.01648]
[1778439977268,55.1,81227.92,0.0,0.99992,0.0,0.01652]
[1778439977312,55.1,81227.92,0.0,0.99992,0.0,0.01652]
[1778439977369,55.1,81224.31,0.0,0.99992,0.0,0.01659]
[1778439978361,55.1,81224.31,0.0,0.99992,0.0,0.01659]
[1778439978561,55.1,81222.52,0.0,0.99992,0.0,0.01663]
[1778439983760,55.1,81218.85,0.0,0.99992,0.0,0.01671]
[1778439985330,55.1,81218.85,0.0,0.99992,0.0,0.01671]
[1778439985431,55.1,81217.55,0.0,0.99992,0.0,0.01674]
[1778439985564,55.1,81217.55,0.0,0.99992,0.0,0.01674]
[1778439986199,55.1,81217.55,0.0,0.99992,0.0,0.01674]
[1778439986310,55.1,81217.55,0.0,0.99992,0.0,0.01674]
[1778439986372,55.1,81218.02,0.0,0.99992,0.0,0.01673]
[1778439992057,55.1,81218.27,0.0,0.99992,0.0,0.01672]
[1778439992309,55.1,81218.27,0.0,0.99992,0.0,0.01672]
[1778439996614,55.1,81218.57,0.0,0.99992,0.0,0.01666]
[1778439996811,55.1,81218.57,0.0,0.99992,0.0,0.01666]
[1778439996873,55.1,81218.57,0.0,0.99992,0.0,0.01666]
[1778440003900,55.1,81223.43,0.0,0.99992,0.0,0.01655]
[1778440004907,55.1,81232.53,0.0,0.99992,0.0,0.01636]
[1778440005971,55.1,81232.53,0.0,0.99992,0.0,0.01636]
[1778440006063,55.1,81232.53,0.0,0.99992,0.0,0.01636]
[1778440010150,55.1,81231.72,0.0,0.99992,0.0,0.01638]
[1778440010312,55.1,81231.72,0.0,0.99992,0.0,0.01638]
[1778440012607,55.1,81232.3,0.0,0.99992,0.0,0.01637]
[1778440012811,55.1,81232.3,0.0,0.99992,0.0,0.01637]
[1778440012963,55.1,81232.99,0.0,0.99992,0.0,0.01635]
[1778440018000,55.1,81232.96,0.0,0.99992,0.0,0.01635]
[1778440023037,55.1,81233.7,0.0,0.99992,0.0,0.01634]
[1778440024934,55.1,81233.72,0.0,0.99992,0.0,0.01634]
[1778440025066,55.1,81233.72,0.0,0.99992,0.0,0.01634]
[1778440027309,55.1,81233.46,0.0,0.99992,0.0,0.01634]
[1778440027375,55.1,81233.44,0.0,0.99992,0.0,0.01634]
[1778440029190,55.1,81231.95,0.0,0.99992,0.0,0.01637]
[1778440029314,55.1,81231.95,0.0,0.99992,0.0,0.01637]
[1778440035122,55.1,81231.08,0.0,0.99992,0.0,0.01639]
[1778440039533,55.1,81230.28,0.0,0.99992,0.0,0.01641]
[1778440039561,55.1,81231.07,0.0,0.99992,0.0,0.01639]
[1778440040490,55.1,81231.07,0.0,0.99992,0.0,0.01639]
[1778440040520,55.1,81231.11,0.0,0.99992,0.0,0.01639]
[1778440040565,55.1,81231.11,0.0,0.99992,0.0,0.01639]
[1778440048212,55.1,81231.12,0.0,0.99992,0.0,0.01639]
[1778440055491,55.1,81231.09,0.0,0.99992,0.0,0.01634]
[1778440055562,55.1,81231.09,0.0,0.99992,0.0,0.01634]
[1778440055516,55.1,81230.73,0.0,0.99992,0.0,0.01634]
[1778440055817,55.1,81230.73,0.0,0.99992,0.0,0.01634]
[1778440056270,55.1,81229.37,0.0,0.99992,0.0,0.01637]
[1778440062312,55.1,81228.33,0.0,0.99992,0.0,0.01639]
[1778440062933,55.1,81228.33,0.0,0.99992,0.0,0.01639]
[1778440063072,55.1,81228.33,0.0,0.99992,0.0,0.01639]
[1778440063319,55.1,81228.08,0.0,0.99992,0.0,0.0164]
[1778440063659,55.1,81228.08,0.0,0.99992,0.0,0.0164]
[1778440063812,55.1,81228.08,0.0,0.99992,0.0,0.0164]
[1778440071375,55.1,81228.35,0.0,0.99992,0.0,0.01639]
[1778440073167,55.1,81228.35,0.0,0.99992,0.0,0.01639]
[1778440073311,55.1,81228.35,0.0,0.99992,0.0,0.01639]
[1778440073394,55.1,81228.35,0.0,0.99992,0.0,0.01639]
[1778440074173,55.1,81228.35,0.0,0.99992,0.0,0.01639]
[1778440074314,55.1,81228.35,0.0,0.99992,0.0,0.01639]
[1778440085476,55.1,81228.2,0.0,0.99992,0.0,0.0164]
[1778440086590,55.1,81228.2,0.0,0.99992,0.0,0.0164]
[1778440086483,55.1,81232.27,0.0,0.99992,0.0,0.01631]
[1778440086811,55.1,81232.27,0.0,0.99992,0.0,0.01631]
[1778440087490,55.1,81232.58,0.0,0.99992,0.0,0.0163]
[1778440087750,55.1,81232.58,0.0,0.99992,0.0,0.0163]
[1778440087810,55.1,81232.58,0.0,0.99992,0.0,0.0163]
[1778440093532,55.1,81233.79,0.0,0.99992,0.0,0.01628]
[1778440100581,55.1,81232.67,0.0,0.99992,0.0,0.0163]
[1778440102147,55.1,81232.98,0.0,0.99992,0.0,0.0163]
[1778440102312,55.1,81232.98,0.0,0.99992,0.0,0.0163]
[1778440102595,55.1,81233.04,0.0,0.99992,0.0,0.01629]
[1778440103371,55.1,81233.04,0.0,0.99992,0.0,0.01629]
[1778440103565,55.1,81233.04,0.0,0.99992,0.0,0.01629]
[1778440118492,55.1,81234.05,0.0,0.99992,0.0,0.01627]
[1778440118563,55.1,81234.05,0.0,0.99992,0.0,0.01627]
[1778440118593,55.1,81234.34,0.0,0.99992,0.0,0.01621]
[1778440120152,55.1,81234.34,0.0,0.99992,0.0,0.01621]
[1778440120311,55.1,81234.34,0.0,0.99992,0.0,0.01621]
[1778440123743,55.1,81237.06,0.0,0.99992,0.0,0.01615]
[1778440125757,55.1,81239.18,0.0,0.99992,0.0,0.01611]
[1778440130792,55.1,81238.86,0.0,0.99992,0.0,0.01612]
[1778440132057,55.1,81238.86,0.0,0.99992,0.0,0.01612]
[1778440132312,55.1,81238.86,0.0,0.99992,0.0,0.01612]
[1778440132330,55.1,81238.77,0.0,0.99992,0.0,0.01612]
[1778440135057,55.1,81238.93,0.0,0.99992,0.0,0.01612]
[1778440135110,55.1,81239.31,0.0,0.99992,0.0,0.01611]
[1778440135827,55.1,81245.73,0.0,0.99992,0.0,0.01597]
[1778440136834,55.1,81250.28,0.0,0.99993,0.0,0.01588]
[1778440137841,55.1,81253.35,0.0,0.99993,0.0,0.01582]
[1778440139025,55.1,81253.35,0.0,0.99993,0.0,0.01582]
[1778440139053,55.1,81253.99,0.0,0.99993,0.0,0.0158]
[1778440144890,55.1,81254.88,0.0,0.99993,0.0,0.01579]
[1778440149925,55.1,81254.65,0.0,0.99993,0.0,0.01579]
[1778440152946,55.1,81260.13,0.0,0.99993,0.0,0.01568]
[1778440154872,55.1,81260.68,0.0,0.99993,0.0,0.01567]
[1778440155081,55.1,81260.68,0.0,0.99993,0.0,0.01567]
[1778440155108,55.1,81260.69,0.0,0.99993,0.0,0.01567]
[1778440155967,55.1,81266.51,0.0,0.99993,0.0,0.01555]
[1778440156974,55.1,81269.69,0.0,0.99993,0.0,0.01549]
[1778440157802,55.1,81269.69,0.0,0.99993,0.0,0.01549]
[1778440157810,55.1,81269.69,0.0,0.99993,0.0,0.01549]
[1778440163016,55.1,81269.99,0.0,0.99993,0.0,0.01548]
[1778440166037,55.1,81273.78,0.0,0.99993,0.0,0.0154]
[1778440168051,55.1,81278.5,0.0,0.99993,0.0,0.01531]
[1778440169058,55.1,81282.77,0.0,0.99993,0.0,0.01523]
[1778440170161,55.1,81282.77,0.0,0.99993,0.0,0.01523]
[1778440170309,55.1,81282.77,0.0,0.99993,0.0,0.01523]
[1778440170363,55.1,81286.39,0.0,0.99993,0.0,0.01515]
[1778440171072,55.1,81289.31,0.0,0.99993,0.0,0.01504]
[1778440172079,55.1,81291.17,0.0,0.99993,0.0,0.01501]
[1778440173842,55.1,81292.14,0.0,0.99993,0.0,0.01499]
[1778440174067,55.1,81292.14,0.0,0.99993,0.0,0.01499]
[1778440180135,55.1,81293.35,0.0,0.99993,0.0,0.01497]
[1778440182050,55.1,81293.65,0.0,0.99993,0.0,0.01496]
[1778440182065,55.1,81293.65,0.0,0.99993,0.0,0.01496]
[1778440182149,55.1,81294.08,0.0,0.99993,0.0,0.01495]
[1778440183719,55.1,81294.16,0.0,0.99993,0.0,0.01495]
[1778440183815,55.1,81294.16,0.0,0.99993,0.0,0.01495]
[1778440187722,55.1,81293.93,0.0,0.99993,0.0,0.01495]
[1778440187810,55.1,81293.93,0.0,0.99993,0.0,0.01495]
[1778440188191,55.1,81294.89,0.0,0.99993,0.0,0.01494]
[1778440189700,55.1,81294.89,0.0,0.99993,0.0,0.01494]
[1778440189809,55.1,81295.03,0.0,0.99993,0.0,0.01493]
[1778440191212,55.1,81296.67,0.0,0.99993,0.0,0.0149]
[1778440194233,55.1,81298.48,0.0,0.99993,0.0,0.01487]
[1778440195783,55.1,81298.31,0.0,0.99993,0.0,0.01487]
[1778440195808,55.1,81298.31,0.0,0.99993,0.0,0.01487]
[1778440196652,55.1,81298.31,0.0,0.99993,0.0,0.01487]
[1778440196660,55.1,81298.58,0.0,0.99993,0.0,0.01486]
[1778440196811,55.1,81298.58,0.0,0.99993,0.0,0.01486]
[1778440203412,55.1,81299.11,0.0,0.99993,0.0,0.01485]
[1778440203559,55.1,81299.11,0.0,0.99993,0.0,0.01485]
[1778440203564,55.1,81299.88,0.0,0.99993,0.0,0.01484]
[1778440204303,55.1,81302.29,0.0,0.99993,0.0,0.01479]
[1778440204804,55.1,81302.29,0.0,0.99993,0.0,0.01479]
[1778440205065,55.1,81302.29,0.0,0.99993,0.0,0.01479]
[1778440211352,55.1,81299.62,0.0,0.99993,0.0,0.01484]
[1778440213956,55.1,81300.59,0.0,0.99993,0.0,0.01483]
[1778440214063,55.1,81300.59,0.0,0.99993,0.0,0.01483]
[1778440217396,55.1,81301.82,0.0,0.99993,0.0,0.0148]
[1778440218403,55.1,81303.19,0.0,0.99993,0.0,0.01478]
[1778440223440,55.1,81303.37,0.0,0.99993,0.0,0.01477]
[1778440227062,55.1,81303.22,0.0,0.99993,0.0,0.01478]
[1778440227467,55.1,81303.21,0.0,0.99993,0.0,0.01478]
[1778440227863,55.1,81303.21,0.0,0.99993,0.0,0.01478]
[1778440228060,55.1,81303.21,0.0,0.99993,0.0,0.01478]
[1778440232502,55.1,81302.49,0.0,0.99993,0.0,0.01474]
[1778440237537,55.1,81302.86,0.0,0.99993,0.0,0.01473]
[1778440239564,55.1,81303.03,0.0,0.99993,0.0,0.01473]
[1778440239812,55.1,81303.08,0.0,0.99993,0.0,0.01473]
[1778440240642,55.1,81303.08,0.0,0.99993,0.0,0.01473]
[1778440240662,55.1,81303.08,0.0,0.99993,0.0,0.01473]
[1778440240813,55.1,81303.08,0.0,0.99993,0.0,0.01473]
[1778440243060,55.1,81303.11,0.0,0.99993,0.0,0.01473]
[1778440249771,55.1,81306.28,0.0,0.99993,0.0,0.01467]
[1778440249810,55.1,81306.28,0.0,0.99993,0.0,0.01467]
[1778440250796,55.1,81306.41,0.0,0.99993,0.0,0.01466]
[1778440250816,55.1,81306.41,0.0,0.99993,0.0,0.01466]
[1778440251636,55.1,81306.45,0.0,0.99993,0.0,0.01466]
[1778440252643,55.1,81312.6,0.0,0.99993,0.0,0.01455]
[1778440254280,55.1,81314.42,0.0,0.99993,0.0,0.01451]
[1778440254313,55.1,81314.42,0.0,0.99993,0.0,0.01451]
[1778440256671,55.1,81321.54,0.0,0.99993,0.0,0.01438]
[1778440259023,55.1,81323.21,0.0,0.99993,0.0,0.01435]
[1778440259692,55.1,81339.76,0.0,0.99993,0.0,0.01404]
[1778440260699,55.1,81343.51,0.0,0.99993,0.0,0.01397]
[1778440262887,55.1,81344.59,0.0,0.99993,0.0,0.01395]
[1778440267748,55.1,81336.64,0.0,0.99993,0.0,0.0141]
[1778440270643,55.1,81337.06,0.0,0.99993,0.0,0.01409]
[1778440270769,55.1,81336.92,0.0,0.99993,0.0,0.01409]
[1778440270811,55.1,81336.92,0.0,0.99993,0.0,0.01409]
[1778440277818,55.1,81337.31,0.0,0.99993,0.0,0.01408]
[1778440282853,55.1,81337.23,0.0,0.99993,0.0,0.01409]
[1778440283860,55.1,81333.96,0.0,0.99993,0.0,0.01415]
[1778440284868,55.1,81331.28,0.0,0.99993,0.0,0.0142]
[1778440286261,55.1,81331.28,0.0,0.99993,0.0,0.0142]
[1778440286310,55.1,81331.28,0.0,0.99993,0.0,0.0142]
[1778440293552,55.1,81336.01,0.0,0.99993,0.0,0.01406]
[1778440293559,55.1,81336.01,0.0,0.99993,0.0,0.01406]
[1778440293653,55.1,81346.21,0.0,0.99994,0.0,0.01387]
[1778440293930,55.1,81347.53,0.0,0.99994,0.0,0.01385]
[1778440294884,55.1,81347.53,0.0,0.99994,0.0,0.01385]
[1778440295065,55.1,81347.53,0.0,0.99994,0.0,0.01385]
[1778440295163,55.1,81347.11,0.0,0.99994,0.0,0.01386]
[1778440300979,55.1,81346.92,0.0,0.99994,0.0,0.01386]
[1778440306014,55.1,81346.76,0.0,0.99994,0.0,0.01386]
[1778440312056,55.1,81346.9,0.0,0.99994,0.0,0.01386]
[1778440314062,55.1,81346.72,0.0,0.99994,0.0,0.01386]
[1778440314313,55.1,81346.72,0.0,0.99994,0.0,0.01386]
[1778440320112,55.1,81346.74,0.0,0.99994,0.0,0.01386]
[1778440325147,55.1,81347.22,0.0,0.99994,0.0,0.01386]
[1778440333203,55.1,81347.31,0.0,0.99994,0.0,0.01385]
[1778440338238,55.1,81347.44,0.0,0.99994,0.0,0.01385]
[1778440343273,55.1,81346.65,0.0,0.99994,0.0,0.01387]
[1778440350322,55.1,81345.73,0.0,0.99994,0.0,0.01388]
[1778440351130,55.1,81345.73,0.0,0.99994,0.0,0.01388]
[1778440351311,55.1,81345.73,0.0,0.99994,0.0,0.01388]
[1778440352434,55.1,81345.73,0.0,0.99994,0.0,0.01383]
[1778440352560,55.1,81345.73,0.0,0.99994,0.0,0.01383]
[1778440353343,55.1,81345.16,0.0,0.99994,0.0,0.01384]
[1778440358378,55.1,81345.99,0.0,0.99994,0.0,0.01383]
[1778440359724,55.1,81345.99,0.0,0.99994,0.0,0.01383]
[1778440359811,55.1,81345.99,0.0,0.99994,0.0,0.01383]
[1778440365427,55.1,81346.38,0.0,0.99994,0.0,0.01382]
[1778440366235,55.1,81346.38,0.0,0.99994,0.0,0.01382]
[1778440366311,55.1,81346.38,0.0,0.99994,0.0,0.01382]
[1778440368164,55.1,81347.52,0.0,0.99994,0.0,0.0138]
[1778440368319,55.1,81347.52,0.0,0.99994,0.0,0.0138]
[1778440368448,55.1,81347.3,0.0,0.99994,0.0,0.01381]
[1778440373483,55.1,81346.69,0.0,0.99994,0.0,0.01382]
[1778440376504,55.1,81341.19,0.0,0.99993,0.0,0.01392]
[1778440377154,55.1,81341.19,0.0,0.99993,0.0,0.01392]
[1778440377311,55.1,81341.19,0.0,0.99993,0.0,0.01392]
[1778440377511,55.1,81338.28,0.0,0.99993,0.0,0.01397]
[1778440381268,55.1,81336.73,0.0,0.99993,0.0,0.014]
[1778440381313,55.1,81336.73,0.0,0.99993,0.0,0.014]
[1778440381577,55.1,81336.73,0.0,0.99993,0.0,0.014]
[1778440381809,55.1,81336.73,0.0,0.99993,0.0,0.014]
[1778440381660,55.1,81337.03,0.0,0.99993,0.0,0.01399]
[1778440385568,55.1,81340.94,0.0,0.99993,0.0,0.01392]
[1778440386241,55.1,81340.94,0.0,0.99993,0.0,0.01392]
[1778440386311,55.1,81340.94,0.0,0.99993,0.0,0.01392]
[1778440386575,55.1,81347.68,0.0,0.99994,0.0,0.0138]
[1778440387289,55.1,81347.68,0.0,0.99994,0.0,0.0138]
[1778440387312,55.1,81347.68,0.0,0.99994,0.0,0.0138]
[1778440387582,55.1,81350.13,0.0,0.99994,0.0,0.01375]
[1778440394631,55.1,81349.96,0.0,0.99994,0.0,0.01376]
[1778440400673,55.1,81349.3,0.0,0.99994,0.0,0.01377]
[1778440403400,55.1,81350.32,0.0,0.99994,0.0,0.01375]
[1778440403561,55.1,81350.32,0.0,0.99994,0.0,0.01375]
[1778440408874,55.1,81350.4,0.0,0.99994,0.0,0.01375]
[1778440419806,55.1,81351.51,0.0,0.99994,0.0,0.01368]
[1778440420949,55.1,81351.51,0.0,0.99994,0.0,0.01368]
[1778440421060,55.1,81351.51,0.0,0.99994,0.0,0.01368]
[1778440422858,55.1,81351.54,0.0,0.99994,0.0,0.01368]
[1778440422911,55.1,81351.53,0.0,0.99994,0.0,0.01368]
[1778440423063,55.1,81351.53,0.0,0.99994,0.0,0.01368]
[1778440434911,55.1,81350.56,0.0,0.99994,0.0,0.0137]
[1778440439030,55.1,81350.1,0.0,0.99994,0.0,0.01371]
[1778440439060,55.1,81350.1,0.0,0.99994,0.0,0.01371]
[1778440444982,55.1,81350.7,0.0,0.99994,0.0,0.0137]
[1778440451024,55.1,81351.11,0.0,0.99994,0.0,0.01369]
[1778440454320,55.1,81351.11,0.0,0.99994,0.0,0.01369]
[1778440454561,55.1,81351.11,0.0,0.99994,0.0,0.01369]
[1778440454989,55.1,81351.11,0.0,0.99994,0.0,0.01369]
[1778440455068,55.1,81351.11,0.0,0.99994,0.0,0.01369]
[1778440458073,55.1,81351.08,0.0,0.99994,0.0,0.01369]
[1778440465122,55.1,81351.14,0.0,0.99994,0.0,0.01369]
[1778440466474,55.1,81351.14,0.0,0.99994,0.0,0.01369]
[1778440466558,55.1,81351.14,0.0,0.99994,0.0,0.01369]
[1778440469150,55.1,81356.07,0.0,0.99994,0.0,0.0136]
[1778440476199,55.1,81355.75,0.0,0.99994,0.0,0.01356]
[1778440480227,55.1,81363.76,0.0,0.99994,0.0,0.01342]
[1778440481806,55.1,81363.76,0.0,0.99994,0.0,0.01342]
[1778440483652,55.1,81361.66,0.0,0.99994,0.0,0.01345]
[1778440483712,55.1,81356.7,0.0,0.99994,0.0,0.01354]
[1778440485212,55.1,81355.22,0.0,0.99994,0.0,0.01357]
[1778440485314,55.1,81355.22,0.0,0.99994,0.0,0.01357]
[1778440485411,55.1,81354.72,0.0,0.99994,0.0,0.01358]
[1778440489592,55.1,81352.77,0.0,0.99994,0.0,0.01361]
[1778440489811,55.1,81352.77,0.0,0.99994,0.0,0.01361]
[1778440495155,55.1,81352.01,0.0,0.99994,0.0,0.01362]
[1778440495314,55.1,81352.01,0.0,0.99994,0.0,0.01362]
[1778440495390,55.1,81352.01,0.0,0.99994,0.0,0.01362]
[1778440495562,55.1,81352.01,0.0,0.99994,0.0,0.01362]
[1778440495663,55.1,81352.46,0.0,0.99994,0.0,0.01362]
[1778440501375,55.1,81351.96,0.0,0.99994,0.0,0.01363]
[1778440503567,55.1,81352.56,0.0,0.99994,0.0,0.01361]
[1778440503817,55.1,81352.56,0.0,0.99994,0.0,0.01361]
[1778440503889,55.1,81352.46,0.0,0.99994,0.0,0.01362]
[1778440508424,55.1,81349.05,0.0,0.99994,0.0,0.01368]
[1778440509810,55.1,81349.05,0.0,0.99994,0.0,0.01368]
[1778440511455,55.1,81346.61,0.0,0.99994,0.0,0.01372]
[1778440511563,55.1,81346.61,0.0,0.99994,0.0,0.01372]
[1778440511658,55.1,81347.2,0.0,0.99994,0.0,0.01371]
[1778440517015,55.1,81346.9,0.0,0.99994,0.0,0.01372]
[1778440517063,55.1,81346.88,0.0,0.99994,0.0,0.01372]
[1778440522525,55.1,81346.71,0.0,0.99994,0.0,0.01372]
[1778440528568,55.1,81346.97,0.0,0.99994,0.0,0.01371]
[1778440531589,55.1,81353.51,0.0,0.99994,0.0,0.01355]
[1778440532729,55.1,81353.51,0.0,0.99994,0.0,0.01355]
[1778440532820,55.1,81353.51,0.0,0.99994,0.0,0.01355]
[1778440532830,55.1,81358.9,0.0,0.99994,0.0,0.01345]
[1778440533603,55.1,81362.56,0.0,0.99994,0.0,0.01339]
[1778440534917,55.1,81362.56,0.0,0.99994,0.0,0.01339]
[1778440535061,55.1,81363.15,0.0,0.99994,0.0,0.01338]
[1778440541659,55.1,81366.08,0.0,0.99994,0.0,0.01333]
[1778440542316,55.1,81366.08,0.0,0.99994,0.0,0.01333]
[1778440542567,55.1,81366.08,0.0,0.99994,0.0,0.01333]
[1778440542666,55.1,81367.01,0.0,0.99994,0.0,0.01331]
[1778440543673,55.1,81369.6,0.0,0.99994,0.0,0.01327]
[1778440546224,55.1,81371.62,0.0,0.99994,0.0,0.01323]
[1778440546313,55.1,81371.62,0.0,0.99994,0.0,0.01323]
[1778440548708,55.1,81376.47,0.0,0.99994,0.0,0.01315]
[1778440550722,55.1,81379.64,0.0,0.99994,0.0,0.01309]
[1778440552018,55.1,81379.64,0.0,0.99994,0.0,0.01309]
[1778440552065,55.1,81379.64,0.0,0.99994,0.0,0.01309]
[1778440552736,55.1,81379.72,0.0,0.99994,0.0,0.01309]
[1778440553743,55.1,81392.34,0.0,0.99994,0.0,0.01288]
[1778440554750,55.1,81397.44,0.0,0.99994,0.0,0.01279]
[1778440559785,55.1,81396.96,0.0,0.99994,0.0,0.0128]
[1778440560555,55.1,81396.96,0.0,0.99994,0.0,0.0128]
[1778440560813,55.1,81396.96,0.0,0.99994,0.0,0.0128]
[1778440566834,55.1,81398.67,0.0,0.99994,0.0,0.01277]
[1778440567841,55.1,81401.62,0.0,0.99994,0.0,0.01272]
[1778440571549,55.1,81402.13,0.0,0.99994,0.0,0.01271]
[1778440571559,55.1,81402.13,0.0,0.99994,0.0,0.01271]
[1778440571869,55.1,81403.83,0.0,0.99994,0.0,0.01268]
[1778440573580,55.1,81404.35,0.0,0.99994,0.0,0.01268]
[1778440573809,55.1,81404.35,0.0,0.99994,0.0,0.01268]
[1778440575897,55.1,81410.47,0.0,0.99994,0.0,0.01257]
[1778440577542,55.1,81410.77,0.0,0.99994,0.0,0.01257]
[1778440577573,55.1,81410.77,0.0,0.99994,0.0,0.01257]
[1778440577911,55.1,81411.45,0.0,0.99994,0.0,0.01256]
[1778440578911,55.1,81411.45,0.0,0.99994,0.0,0.01256]
[1778440579062,55.1,81411.45,0.0,0.99994,0.0,0.01256]
[1778440580932,55.1,81416.16,0.0,0.99994,0.0,0.01248]
[1778440583812,55.1,81418.41,0.0,0.99994,0.0,0.01244]
[1778440583953,55.1,81436.24,0.0,0.99994,0.0,0.01216]
[1778440584960,55.1,81443.84,0.0,0.99994,0.0,0.01203]
[1778440587356,55.1,81444.28,0.0,0.99994,0.0,0.01203]
[1778440593018,55.1,81443.27,0.0,0.99994,0.0,0.012]
[1778440598053,55.1,81438.52,0.0,0.99994,0.0,0.01208]
[1778440600077,55.1,81435.42,0.0,0.99994,0.0,0.01213]
[1778440601079,55.1,81432.37,0.0,0.99994,0.0,0.01217]
[1778440602550,55.1,81431.68,0.0,0.99994,0.0,0.01218]
[1778440602563,55.1,81431.68,0.0,0.99994,0.0,0.01218]
[1778440603093,55.1,81431.42,0.0,0.99994,0.0,0.01219]
[1778440604925,55.1,81430.31,0.0,0.99994,0.0,0.01221]
[1778440605060,55.1,81430.31,0.0,0.99994,0.0,0.01221]
[1778440610143,55.1,81430.03,0.0,0.99994,0.0,0.01221]
[1778440611964,55.1,81430.03,0.0,0.99994,0.0,0.01221]
[1778440612064,55.1,81430.03,0.0,0.99994,0.0,0.01221]
[1778440612016,55.1,81424.62,0.0,0.99994,0.0,0.0123]
[1778440613513,55.1,81422.82,0.0,0.99994,0.0,0.01233]
[1778440613559,55.1,81422.82,0.0,0.99994,0.0,0.01233]
[1778440619206,55.1,81420.3,0.0,0.99994,0.0,0.01237]
[1778440620362,55.1,81420.3,0.0,0.99994,0.0,0.01237]
[1778440620577,55.1,81420.3,0.0,0.99994,0.0,0.01237]
[1778440620583,55.1,81420.27,0.0,0.99994,0.0,0.01237]
[1778440621905,55.1,81420.27,0.0,0.99994,0.0,0.01237]
[1778440622063,55.1,81420.27,0.0,0.99994,0.0,0.01237]
[1778440623234,55.1,81417.22,0.0,0.99994,0.0,0.01242]
[1778440625950,55.1,81417.2,0.0,0.99994,0.0,0.01242]
[1778440626066,55.1,81417.2,0.0,0.99994,0.0,0.01242]
[1778440626044,55.1,81418.02,0.0,0.99994,0.0,0.01241]
[1778440626255,55.1,81417.83,0.0,0.99994,0.0,0.01241]
[1778440627262,55.1,81414.09,0.0,0.99994,0.0,0.01247]
[1778440628911,55.1,81414.09,0.0,0.99994,0.0,0.01247]
[1778440629058,55.1,81414.09,0.0,0.99994,0.0,0.01247]
[1778440629276,55.1,81410.76,0.0,0.99994,0.0,0.01253]
[1778440630284,55.1,81404.99,0.0,0.99994,0.0,0.01262]
[1778440631291,55.1,81400.12,0.0,0.99994,0.0,0.0127]
[1778440633971,55.1,81399.17,0.0,0.99994,0.0,0.01272]
[1778440634069,55.1,81399.17,0.0,0.99994,0.0,0.01272]
[1778440639347,55.1,81397.46,0.0,0.99994,0.0,0.01275]
[1778440640264,55.1,81397.46,0.0,0.99994,0.0,0.01275]
[1778440640313,55.1,81397.46,0.0,0.99994,0.0,0.01275]
[1778440640409,55.1,81397.46,0.0,0.99994,0.0,0.01275]
[1778440642368,55.1,81401.28,0.0,0.99994,0.0,0.01268]
[1778440643375,55.1,81411.28,0.0,0.99994,0.0,0.01252]
[1778440644382,55.1,81412.21,0.0,0.99994,0.0,0.0125]
[1778440647266,55.1,81412.58,0.0,0.99994,0.0,0.0125]
[1778440647312,55.1,81412.58,0.0,0.99994,0.0,0.0125]
[1778440652438,55.1,81414.75,0.0,0.99994,0.0,0.01242]
[1778440653754,55.1,81414.75,0.0,0.99994,0.0,0.01242]
[1778440653814,55.1,81414.75,0.0,0.99994,0.0,0.01242]
[1778440653848,55.1,81417.13,0.0,0.99994,0.0,0.01238]
[1778440656085,55.1,81415.95,0.0,0.99994,0.0,0.0124]
[1778440656310,55.1,81415.81,0.0,0.99994,0.0,0.0124]
[1778440661501,55.1,81416.71,0.0,0.99994,0.0,0.01238]
[1778440666177,55.1,81416.16,0.0,0.99994,0.0,0.01239]
[1778440666310,55.1,81416.16,0.0,0.99994,0.0,0.01239]
[1778440666536,55.1,81416.23,0.0,0.99994,0.0,0.01239]
[1778440667774,55.1,81416.23,0.0,0.99994,0.0,0.01239]
[1778440667817,55.1,81416.23,0.0,0.99994,0.0,0.01239]
[1778440673585,55.1,81416.55,0.0,0.99994,0.0,0.01239]
[1778440675656,55.1,81418.25,0.0,0.99994,0.0,0.01236]
[1778440675811,55.1,81418.25,0.0,0.99994,0.0,0.01236]
[1778440675911,55.1,81420.29,0.0,0.99994,0.0,0.01232]
[1778440677342,55.1,81420.77,0.0,0.99994,0.0,0.01232]
[1778440677579,55.1,81420.77,0.0,0.99994,0.0,0.01232]
[1778440682648,55.1,81419.82,0.0,0.99994,0.0,0.01233]
[1778440683655,55.1,81417.69,0.0,0.99994,0.0,0.01237]
[1778440684756,55.1,81417.69,0.0,0.99994,0.0,0.01237]
[1778440684812,55.1,81417.69,0.0,0.99994,0.0,0.01237]
[1778440684915,55.1,81414.68,0.0,0.99994,0.0,0.01242]
[1778440686150,55.1,81414.68,0.0,0.99994,0.0,0.01242]
[1778440686312,55.1,81413.15,0.0,0.99994,0.0,0.01244]
[1778440693704,55.1,81412.97,0.0,0.99994,0.0,0.01244]
[1778440693810,55.1,81412.97,0.0,0.99994,0.0,0.01244]
[1778440693901,55.1,81413.19,0.0,0.99994,0.0,0.01244]
[1778440695351,55.1,81413.19,0.0,0.99994,0.0,0.01244]
[1778440695568,55.1,81413.19,0.0,0.99994,0.0,0.01244]
[1778440700774,55.1,81411.94,0.0,0.99994,0.0,0.01246]
[1778440704937,55.1,81412.78,0.0,0.99994,0.0,0.01245]
[1778440705068,55.1,81412.78,0.0,0.99994,0.0,0.01245]
[1778440705139,55.1,81412.92,0.0,0.99994,0.0,0.01245]
[1778440706814,55.1,81413.02,0.0,0.99994,0.0,0.01244]
[1778440707061,55.1,81413.02,0.0,0.99994,0.0,0.01244]
[1778440714872,55.1,81412.94,0.0,0.99994,0.0,0.0124]
[1778440715319,55.1,81412.94,0.0,0.99994,0.0,0.0124]
[1778440715560,55.1,81412.94,0.0,0.99994,0.0,0.0124]
[1778440715660,55.1,81412.94,0.0,0.99994,0.0,0.0124]
[1778440717113,55.1,81412.94,0.0,0.99994,0.0,0.0124]
[1778440717313,55.1,81412.94,0.0,0.99994,0.0,0.0124]
[1778440723935,55.1,81412.89,0.0,0.99994,0.0,0.0124]
[1778440728970,55.1,81413.08,0.0,0.99994,0.0,0.0124]
[1778440732998,55.1,81418.86,0.0,0.99994,0.0,0.0123]
[1778440734005,55.1,81432.17,0.0,0.99994,0.0,0.01209]
[1778440734449,55.1,81432.17,0.0,0.99994,0.0,0.01209]
[1778440734560,55.1,81432.17,0.0,0.99994,0.0,0.01209]
[1778440735012,55.1,81432.57,0.0,0.99994,0.0,0.01208]
[1778440736771,55.1,81432.59,0.0,0.99994,0.0,0.01208]
[1778440736808,55.1,81432.59,0.0,0.99994,0.0,0.01208]
[1778440742066,55.1,81433.29,0.0,0.99994,0.0,0.01207]
[1778440745089,55.1,81434.97,0.0,0.99994,0.0,0.01205]
[1778440747103,55.1,81429.32,0.0,0.99994,0.0,0.01214]
[1778440747385,55.1,81429.32,0.0,0.99994,0.0,0.01214]
[1778440747569,55.1,81429.32,0.0,0.99994,0.0,0.01214]
[1778440748110,55.1,81424.65,0.0,0.99994,0.0,0.01221]
[1778440749117,55.1,81419.83,0.0,0.99994,0.0,0.01229]
[1778440749773,55.1,81419.83,0.0,0.99994,0.0,0.01229]
[1778440749813,55.1,81419.83,0.0,0.99994,0.0,0.01229]
[1778440755162,55.1,81420.0,0.0,0.99994,0.0,0.01229]
[1778440755681,55.1,81420.0,0.0,0.99994,0.0,0.01229]
[1778440755810,55.1,81420.0,0.0,0.99994,0.0,0.01229]
[1778440755862,55.1,81420.0,0.0,0.99994,0.0,0.01229]
[1778440756901,55.1,81420.0,0.0,0.99994,0.0,0.01229]
[1778440757066,55.1,81420.0,0.0,0.99994,0.0,0.01229]
[1778440762208,55.1,81421.23,0.0,0.99994,0.0,0.01227]
[1778440767243,55.1,81421.95,0.0,0.99994,0.0,0.01225]
[1778440771271,55.1,81420.82,0.0,0.99994,0.0,0.01223]
[1778440774352,55.1,81420.94,0.0,0.99994,0.0,0.01223]
[1778440774560,55.1,81420.94,0.0,0.99994,0.0,0.01223]
[1778440774564,55.1,81420.94,0.0,0.99994,0.0,0.01223]
[1778440776560,55.1,81420.46,0.0,0.99994,0.0,0.01223]
[1778440776815,55.1,81420.46,0.0,0.99994,0.0,0.01223]
[1778440781049,55.1,81420.33,0.0,0.99994,0.0,0.01224]
[1778440781065,55.1,81420.33,0.0,0.99994,0.0,0.01224]
[1778440781187,55.1,81416.42,0.0,0.99994,0.0,0.0123]
[1778440782348,55.1,81414.78,0.0,0.99994,0.0,0.01233]
[1778440783552,55.1,81414.78,0.0,0.99994,0.0,0.01233]
[1778440783564,55.1,81414.78,0.0,0.99994,0.0,0.01233]
[1778440786945,55.1,81413.55,0.0,0.99994,0.0,0.01235]
[1778440787069,55.1,81413.55,0.0,0.99994,0.0,0.01235]
[1778440787165,55.1,81413.26,0.0,0.99994,0.0,0.01235]
[1778440792702,55.1,81412.53,0.0,0.99994,0.0,0.01236]
[1778440792814,55.1,81412.53,0.0,0.99994,0.0,0.01236]
[1778440801937,55.1,81412.32,0.0,0.99994,0.0,0.01237]
[1778440802057,55.1,81412.32,0.0,0.99994,0.0,0.01237]
[1778440802158,55.1,81412.79,0.0,0.99994,0.0,0.01236]
[1778440804438,55.1,81412.75,0.0,0.99994,0.0,0.01236]
[1778440804561,55.1,81412.75,0.0,0.99994,0.0,0.01236]
[1778440811567,55.1,81412.4,0.0,0.99994,0.0,0.01236]
[1778440812763,55.1,81412.4,0.0,0.99994,0.0,0.01236]
[1778440814942,55.1,81412.32,0.0,0.99994,0.0,0.01237]
[1778440815065,55.1,81412.32,0.0,0.99994,0.0,0.01237]
[1778440821637,55.1,81411.01,0.0,0.99994,0.0,0.01239]
[1778440822644,55.1,81407.91,0.0,0.99994,0.0,0.01244]
[1778440823840,55.1,81407.91,0.0,0.99994,0.0,0.01244]
[1778440824060,55.1,81407.91,0.0,0.99994,0.0,0.01244]
[1778440825665,55.1,81409.51,0.0,0.99994,0.0,0.01241]
[1778440833721,55.1,81408.81,0.0,0.99994,0.0,0.01238]
[1778440836742,55.1,81407.06,0.0,0.99994,0.0,0.01241]
[1778440840262,55.1,81406.94,0.0,0.99994,0.0,0.01241]
[1778440840312,55.1,81406.94,0.0,0.99994,0.0,0.01241]
[1778440840363,55.1,81409.12,0.0,0.99994,0.0,0.01237]
[1778440846812,55.1,81409.36,0.0,0.99994,0.0,0.01237]
[1778440849488,55.1,81410.28,0.0,0.99994,0.0,0.01236]
[1778440849563,55.1,81410.28,0.0,0.99994,0.0,0.01236]
[1778440854869,55.1,81409.49,0.0,0.99994,0.0,0.01237]
[1778440858451,55.1,81410.32,0.0,0.99994,0.0,0.01235]
[1778440858560,55.1,81410.32,0.0,0.99994,0.0,0.01235]
[1778440860911,55.1,81413.31,0.0,0.99994,0.0,0.01231]
[1778440861884,55.1,81413.31,0.0,0.99994,0.0,0.01231]
[1778440862064,55.1,81413.31,0.0,0.99994,0.0,0.01231]
[1778440862101,55.1,81412.03,0.0,0.99994,0.0,0.01233]
[1778440868967,55.1,81412.42,0.0,0.99994,0.0,0.01232]
[1778440874002,55.1,81413.54,0.0,0.99994,0.0,0.0123]
[1778440879037,55.1,81417.52,0.0,0.99994,0.0,0.01224]
[1778440880044,55.1,81422.13,0.0,0.99994,0.0,0.01216]
[1778440880695,55.1,81422.13,0.0,0.99994,0.0,0.01216]
[1778440880813,55.1,81422.13,0.0,0.99994,0.0,0.01216]
[1778440886086,55.1,81422.93,0.0,0.99994,0.0,0.01215]
[1778440888101,55.1,81423.99,0.0,0.99994,0.0,0.01213]
[1778440888313,55.1,81423.99,0.0,0.99994,0.0,0.01213]
[1778440888400,55.1,81421.97,0.0,0.99994,0.0,0.01217]
[1778440896162,55.1,81421.59,0.0,0.99994,0.0,0.01213]
[1778440898175,55.1,81420.15,0.0,0.99994,0.0,0.01215]
[1778440899029,55.1,81420.15,0.0,0.99994,0.0,0.01215]
[1778440899067,55.1,81420.15,0.0,0.99994,0.0,0.01215]
[1778440906236,55.1,81413.1,0.0,0.99994,0.0,0.01227]
[1778440907246,55.1,81409.0,0.0,0.99994,0.0,0.01233]
[1778440908253,55.1,81402.01,0.0,0.99994,0.0,0.01245]
[1778440909260,55.1,81398.76,0.0,0.99994,0.0,0.0125]
[1778440911034,55.1,81398.43,0.0,0.99994,0.0,0.0125]
[1778440911061,55.1,81398.43,0.0,0.99994,0.0,0.0125]
[1778440913288,55.1,81401.29,0.0,0.99994,0.0,0.01246]
[1778440914845,55.1,81401.06,0.0,0.99994,0.0,0.01246]
[1778440915068,55.1,81401.06,0.0,0.99994,0.0,0.01246]
[1778440921344,55.1,81403.22,0.0,0.99994,0.0,0.01243]
[1778440922351,55.1,81405.39,0.0,0.99994,0.0,0.01239]
[1778440923358,55.1,81406.52,0.0,0.99994,0.0,0.01237]
[1778440923641,55.1,81406.52,0.0,0.99994,0.0,0.01237]
[1778440923810,55.1,81406.52,0.0,0.99994,0.0,0.01237]
[1778440929400,55.1,81407.54,0.0,0.99994,0.0,0.01236]
[1778440931730,55.1,81407.73,0.0,0.99994,0.0,0.01235]
[1778440931812,55.1,81407.73,0.0,0.99994,0.0,0.01235]
[1778440932421,55.1,81410.06,0.0,0.99994,0.0,0.01231]
[1778440935442,55.1,81407.58,0.0,0.99994,0.0,0.01235]
[1778440936449,55.1,81409.24,0.0,0.99994,0.0,0.01233]
[1778440938375,55.1,81409.24,0.0,0.99994,0.0,0.01233]
[1778440938410,55.1,81412.97,0.0,0.99994,0.0,0.01227]
[1778440938559,55.1,81412.97,0.0,0.99994,0.0,0.01227]
[1778440941484,55.1,81411.25,0.0,0.99994,0.0,0.0123]
[1778440942491,55.1,81415.24,0.0,0.99994,0.0,0.01223]
[1778440943705,55.1,81415.24,0.0,0.99994,0.0,0.01223]
[1778440943811,55.1,81415.24,0.0,0.99994,0.0,0.01223]
[1778440943912,55.1,81419.75,0.0,0.99994,0.0,0.01216]
[1778440949437,55.1,81420.42,0.0,0.99994,0.0,0.01215]
[1778440949565,55.1,81420.36,0.0,0.99994,0.0,0.01215]
[1778440954833,55.1,81420.55,0.0,0.99994,0.0,0.0121]
[1778440955061,55.1,81420.55,0.0,0.99994,0.0,0.0121]
[1778440960618,55.1,81420.4,0.0,0.99994,0.0,0.0121]
[1778440966660,55.1,81422.38,0.0,0.99994,0.0,0.01207]
[1778440968503,55.1,81422.45,0.0,0.99994,0.0,0.01207]
[1778440968559,55.1,81422.45,0.0,0.99994,0.0,0.01207]
[1778440974716,55.1,81422.12,0.0,0.99994,0.0,0.01208]
[1778440982773,55.1,81422.19,0.0,0.99994,0.0,0.01208]
[1778440986805,55.1,81433.97,0.0,0.99994,0.0,0.01189]
[1778440987812,55.1,81433.35,0.0,0.99994,0.0,0.0119]
[1778440988819,55.1,81441.83,0.0,0.99995,0.0,0.01177]
[1778440989989,55.1,81441.83,0.0,0.99995,0.0,0.01177]
[1778440990140,55.1,81441.83,0.0,0.99995,0.0,0.01177]
[1778440990241,55.1,81444.43,0.0,0.99995,0.0,0.01173]
[1778440995816,55.1,81445.1,0.0,0.99995,0.0,0.01172]
[1778440995868,55.1,81445.23,0.0,0.99995,0.0,0.01171]
[1778440996875,55.1,81443.73,0.0,0.99995,0.0,0.01174]
[1778440997804,55.1,81443.73,0.0,0.99995,0.0,0.01174]
[1778440998060,55.1,81443.73,0.0,0.99995,0.0,0.01174]
[1778441002917,55.1,81444.73,0.0,0.99995,0.0,0.01172]
[1778441008959,55.1,81444.75,0.0,0.99995,0.0,0.01172]
[1778441013994,55.1,81445.26,0.0,0.99995,0.0,0.01167]
[1778441023067,55.1,81445.32,0.0,0.99995,0.0,0.01167]
[1778441027812,55.1,81445.36,0.0,0.99995,0.0,0.01167]
[1778441028102,55.1,81445.39,0.0,0.99995,0.0,0.01167]
[1778441028839,55.1,81445.39,0.0,0.99995,0.0,0.01167]
[1778441029060,55.1,81445.39,0.0,0.99995,0.0,0.01167]
[1778441034144,55.1,81455.23,0.0,0.99995,0.0,0.01152]
[1778441035151,55.1,81462.14,0.0,0.99995,0.0,0.01141]
[1778441037574,55.1,81461.77,0.0,0.99995,0.0,0.01142]
[1778441037843,55.1,81461.89,0.0,0.99995,0.0,0.01142]
[1778441039443,55.1,81461.76,0.0,0.99995,0.0,0.01142]
[1778441039562,55.1,81461.76,0.0,0.99995,0.0,0.01142]
[1778441039544,55.1,81461.22,0.0,0.99995,0.0,0.01143]
[1778441045221,55.1,81460.1,0.0,0.99995,0.0,0.01144]
[1778441045894,55.1,81460.1,0.0,0.99995,0.0,0.01144]
[1778441046059,55.1,81460.1,0.0,0.99995,0.0,0.01144]
[1778441050257,55.1,81450.13,0.0,0.99995,0.0,0.0116]
[1778441051157,55.1,81450.13,0.0,0.99995,0.0,0.0116]
[1778441051310,55.1,81450.13,0.0,0.99995,0.0,0.0116]
[1778441052734,55.1,81448.94,0.0,0.99995,0.0,0.01161]
[1778441052813,55.1,81448.94,0.0,0.99995,0.0,0.01161]
[1778441052910,55.1,81448.94,0.0,0.99995,0.0,0.01161]
[1778441056299,55.1,81445.79,0.0,0.99995,0.0,0.01166]
[1778441057252,55.1,81445.79,0.0,0.99995,0.0,0.01166]
[1778441057310,55.1,81445.79,0.0,0.99995,0.0,0.01166]
[1778441061256,55.1,81445.04,0.0,0.99995,0.0,0.01167]
[1778441061308,55.1,81445.04,0.0,0.99995,0.0,0.01167]
[1778441061534,55.1,81445.04,0.0,0.99995,0.0,0.01167]
[1778441061566,55.1,81445.04,0.0,0.99995,0.0,0.01167]
[1778441061538,55.1,81445.11,0.0,0.99995,0.0,0.01167]
[1778441065411,55.1,81446.29,0.0,0.99995,0.0,0.01166]
[1778441065450,55.1,81451.77,0.0,0.99995,0.0,0.01157]
[1778441066369,55.1,81460.96,0.0,0.99995,0.0,0.01143]
[1778441067376,55.1,81459.03,0.0,0.99995,0.0,0.01146]
[1778441068383,55.1,81454.67,0.0,0.99995,0.0,0.01153]
[1778441069346,55.1,81454.67,0.0,0.99995,0.0,0.01153]
[1778441074425,55.1,81456.51,0.0,0.99995,0.0,0.01146]
[1778441077023,55.1,81456.25,0.0,0.99995,0.0,0.01146]
[1778441077063,55.1,81456.25,0.0,0.99995,0.0,0.01146]
[1778441077446,55.1,81456.29,0.0,0.99995,0.0,0.01146]
[1778441082481,55.1,81455.47,0.0,0.99995,0.0,0.01147]
[1778441083090,55.1,81455.47,0.0,0.99995,0.0,0.01147]
[1778441083310,55.1,81455.47,0.0,0.99995,0.0,0.01147]
[1778441088525,55.1,81455.68,0.0,0.99995,0.0,0.01147]
[1778441094567,55.1,81455.63,0.0,0.99995,0.0,0.01147]
[1778441099603,55.1,81455.59,0.0,0.99995,0.0,0.01147]
[1778441104638,55.1,81459.01,0.0,0.99995,0.0,0.01142]
[1778441106924,55.1,81461.32,0.0,0.99995,0.0,0.01138]
[1778441107058,55.1,81461.32,0.0,0.99995,0.0,0.01138]
[1778441109250,55.1,81463.35,0.0,0.99995,0.0,0.01135]
[1778441109311,55.1,81463.35,0.0,0.99995,0.0,0.01135]
[1778441109410,55.1,81463.75,0.0,0.99995,0.0,0.01135]
[1778441111676,55.1,81465.33,0.0,0.99995,0.0,0.01132]
[1778441111809,55.1,81465.33,0.0,0.99995,0.0,0.01132]
[1778441117002,55.1,81466.96,0.0,0.99995,0.0,0.0113]
[1778441117060,55.1,81466.96,0.0,0.99995,0.0,0.0113]
[1778441117876,55.1,81467.01,0.0,0.99995,0.0,0.0113]
[1778441118063,55.1,81467.01,0.0,0.99995,0.0,0.0113]
[1778441118119,55.1,81467.17,0.0,0.99995,0.0,0.0113]
[1778441118736,55.1,81463.88,0.0,0.99995,0.0,0.01135]
[1778441119743,55.1,81459.63,0.0,0.99995,0.0,0.01141]
[1778441122285,55.1,81460.35,0.0,0.99995,0.0,0.0114]
[1778441122764,55.1,81464.07,0.0,0.99995,0.0,0.01134]
[1778441126234,55.1,81462.2,0.0,0.99995,0.0,0.01137]
[1778441128806,55.1,81466.56,0.0,0.99995,0.0,0.01131]
[1778441133150,55.1,81467.09,0.0,0.99995,0.0,0.01126]
[1778441133315,55.1,81467.09,0.0,0.99995,0.0,0.01126]
[1778441133411,55.1,81468.62,0.0,0.99995,0.0,0.01123]
[1778441136763,55.1,81469.55,0.0,0.99995,0.0,0.01122]
[1778441136809,55.1,81469.55,0.0,0.99995,0.0,0.01122]
[1778441141897,55.1,81469.43,0.0,0.99995,0.0,0.01122]
[1778441146933,55.1,81468.34,0.0,0.99995,0.0,0.01124]
[1778441149770,55.1,81467.35,0.0,0.99995,0.0,0.01125]
[1778441149808,55.1,81467.35,0.0,0.99995,0.0,0.01125]
[1778441152525,55.1,81466.68,0.0,0.99995,0.0,0.01126]
[1778441152560,55.1,81466.68,0.0,0.99995,0.0,0.01126]
[1778441152626,55.1,81467.21,0.0,0.99995,0.0,0.01126]
[1778441156652,55.1,81466.9,0.0,0.99995,0.0,0.01126]
[1778441156815,55.1,81466.82,0.0,0.99995,0.0,0.01126]
[1778441158010,55.1,81462.26,0.0,0.99995,0.0,0.01133]
[1778441159498,55.1,81462.26,0.0,0.99995,0.0,0.01133]
[1778441159560,55.1,81462.26,0.0,0.99995,0.0,0.01133]
[1778441159644,55.1,81456.12,0.0,0.99995,0.0,0.01142]
[1778441160144,55.1,81456.12,0.0,0.99995,0.0,0.01142]
[1778441160313,55.1,81456.12,0.0,0.99995,0.0,0.01142]
[1778441160349,55.1,81454.47,0.0,0.99995,0.0,0.01145]
[1778441166066,55.1,81452.61,0.0,0.99995,0.0,0.01147]
[1778441167621,55.1,81447.63,0.0,0.99995,0.0,0.01155]
[1778441168080,55.1,81442.75,0.0,0.99995,0.0,0.01163]
[1778441169087,55.1,81439.86,0.0,0.99995,0.0,0.01167]
[1778441170312,55.1,81439.86,0.0,0.99995,0.0,0.01167]
[1778441170339,55.1,81437.21,0.0,0.99995,0.0,0.01171]
[1778441171121,55.1,81433.51,0.0,0.99995,0.0,0.01177]
[1778441172836,55.1,81434.36,0.0,0.99995,0.0,0.01176]
[1778441173063,55.1,81434.36,0.0,0.99995,0.0,0.01176]
[1778441173135,55.1,81434.07,0.0,0.99995,0.0,0.01176]
[1778441174309,55.1,81434.07,0.0,0.99995,0.0,0.01176]
[1778441180185,55.1,81433.77,0.0,0.99995,0.0,0.01176]
[1778441184213,55.1,81429.95,0.0,0.99995,0.0,0.01182]
[1778441186227,55.1,81427.47,0.0,0.99994,0.0,0.01186]
[1778441187105,55.1,81427.47,0.0,0.99994,0.0,0.01186]
[1778441187313,55.1,81427.47,0.0,0.99994,0.0,0.01186]
[1778441187339,55.1,81426.12,0.0,0.99994,0.0,0.01188]
[1778441188241,55.1,81420.55,0.0,0.99994,0.0,0.01197]
[1778441189248,55.1,81424.08,0.0,0.99994,0.0,0.01192]
[1778441191262,55.1,81430.6,0.0,0.99995,0.0,0.01177]
[1778441192269,55.1,81433.64,0.0,0.99995,0.0,0.01172]
[1778441195300,55.1,81434.77,0.0,0.99995,0.0,0.01171]
[1778441195312,55.1,81434.77,0.0,0.99995,0.0,0.01171]
[1778441197305,55.1,81439.31,0.0,0.99995,0.0,0.01164]
[1778441198312,55.1,81442.72,0.0,0.99995,0.0,0.01158]
[1778441200268,55.1,81443.98,0.0,0.99995,0.0,0.01156]
[1778441200313,55.1,81443.98,0.0,0.99995,0.0,0.01156]
[1778441200326,55.1,81444.11,0.0,0.99995,0.0,0.01156]
[1778441201323,55.1,81444.11,0.0,0.99995,0.0,0.01156]
[1778441201559,55.1,81444.11,0.0,0.99995,0.0,0.01156]
[1778441209389,55.1,81446.77,0.0,0.99995,0.0,0.01152]
[1778441211365,55.1,81446.99,0.0,0.99995,0.0,0.01152]
[1778441211562,55.1,81446.99,0.0,0.99995,0.0,0.01152]
[1778441211615,55.1,81446.91,0.0,0.99995,0.0,0.01152]
[1778441212349,55.1,81446.91,0.0,0.99995,0.0,0.01152]
[1778441212561,55.1,81446.91,0.0,0.99995,0.0,0.01152]
[1778441214424,55.1,81452.06,0.0,0.99995,0.0,0.01144]
[1778441215431,55.1,81454.8,0.0,0.99995,0.0,0.0114]
[1778441217367,55.1,81455.14,0.0,0.99995,0.0,0.0114]
[1778441217563,55.1,81455.14,0.0,0.99995,0.0,0.0114]
[1778441217661,55.1,81455.24,0.0,0.99995,0.0,0.01139]
[1778441218348,55.1,81455.24,0.0,0.99995,0.0,0.01139]
[1778441218562,55.1,81455.24,0.0,0.99995,0.0,0.01139]
[1778441224497,55.1,81454.84,0.0,0.99995,0.0,0.0114]
[1778441229531,55.1,81455.44,0.0,0.99995,0.0,0.01139]
[1778441234566,55.1,81455.49,0.0,0.99995,0.0,0.01139]
[1778441240608,55.1,81455.01,0.0,0.99995,0.0,0.0114]
[1778441243113,55.1,81455.12,0.0,0.99995,0.0,0.0114]
[1778441243311,55.1,81455.12,0.0,0.99995,0.0,0.0114]
[1778441243629,55.1,81457.45,0.0,0.99995,0.0,0.01136]
[1778441244580,55.1,81457.45,0.0,0.99995,0.0,0.01136]
[1778441244807,55.1,81457.45,0.0,0.99995,0.0,0.01136]
[1778441250987,55.1,81457.82,0.0,0.99995,0.0,0.01135]
[1778441255553,55.1,81459.08,0.0,0.99995,0.0,0.01129]
[1778441255563,55.1,81459.08,0.0,0.99995,0.0,0.01129]
[1778441255713,55.1,81459.11,0.0,0.99995,0.0,0.01129]
[1778441256336,55.1,81459.11,0.0,0.99995,0.0,0.01129]
[1778441256560,55.1,81459.11,0.0,0.99995,0.0,0.01129]
[1778441261755,55.1,81461.64,0.0,0.99995,0.0,0.01126]
[1778441267798,55.1,81460.44,0.0,0.99995,0.0,0.01127]
[1778441269811,55.1,81456.47,0.0,0.99995,0.0,0.01133]
[1778441270818,55.1,81451.52,0.0,0.99995,0.0,0.01141]
[1778441270865,55.1,81451.52,0.0,0.99995,0.0,0.01141]
[1778441271064,55.1,81451.52,0.0,0.99995,0.0,0.01141]
[1778441271677,55.1,81451.52,0.0,0.99995,0.0,0.01141]
[1778441271810,55.1,81451.52,0.0,0.99995,0.0,0.01141]
[1778441271826,55.1,81450.96,0.0,0.99995,0.0,0.01142]
[1778441276862,55.1,81449.23,0.0,0.99995,0.0,0.01144]
[1778441278719,55.1,81449.23,0.0,0.99995,0.0,0.01144]
[1778441278811,55.1,81449.23,0.0,0.99995,0.0,0.01144]
[1778441278771,55.1,81448.91,0.0,0.99995,0.0,0.01145]
[1778441279394,55.1,81448.91,0.0,0.99995,0.0,0.01145]
[1778441279559,55.1,81448.91,0.0,0.99995,0.0,0.01145]
[1778441282904,55.1,81454.32,0.0,0.99995,0.0,0.01137]
[1778441284480,55.1,81454.32,0.0,0.99995,0.0,0.01137]
[1778441284561,55.1,81454.32,0.0,0.99995,0.0,0.01137]
[1778441284581,55.1,81453.06,0.0,0.99995,0.0,0.01139]
[1778441285262,55.1,81453.06,0.0,0.99995,0.0,0.01139]
[1778441285310,55.1,81453.06,0.0,0.99995,0.0,0.01139]
[1778441287939,55.1,81448.61,0.0,0.99995,0.0,0.01145]
[1778441289325,55.1,81448.61,0.0,0.99995,0.0,0.01145]
[1778441289561,55.1,81448.61,0.0,0.99995,0.0,0.01145]
[1778441289596,55.1,81447.46,0.0,0.99995,0.0,0.01147]
[1778441290011,55.1,81447.46,0.0,0.99995,0.0,0.01147]
[1778441290065,55.1,81447.46,0.0,0.99995,0.0,0.01147]
[1778441295996,55.1,81447.24,0.0,0.99995,0.0,0.01147]
[1778441301031,55.1,81447.66,0.0,0.99995,0.0,0.01147]
[1778441304035,55.1,81448.66,0.0,0.99995,0.0,0.01145]
[1778441304066,55.1,81448.66,0.0,0.99995,0.0,0.01145]
[1778441304136,55.1,81450.67,0.0,0.99995,0.0,0.01142]
[1778441304950,55.1,81450.67,0.0,0.99995,0.0,0.01142]
[1778441305064,55.1,81450.67,0.0,0.99995,0.0,0.01142]
[1778441309868,55.1,81452.6,0.0,0.99995,0.0,0.01139]
[1778441309087,55.1,81456.79,0.0,0.99995,0.0,0.01133]
[1778441310062,55.1,81456.79,0.0,0.99995,0.0,0.01133]
[1778441310094,55.1,81456.7,0.0,0.99995,0.0,0.01133]
[1778441312207,55.1,81459.01,0.0,0.99995,0.0,0.01125]
[1778441312310,55.1,81459.01,0.0,0.99995,0.0,0.01125]
[1778441312409,55.1,81462.22,0.0,0.99995,0.0,0.01121]
[1778441318153,55.1,81462.58,0.0,0.99995,0.0,0.0112]
[1778441319520,55.1,81462.58,0.0,0.99995,0.0,0.0112]
[1778441319562,55.1,81462.58,0.0,0.99995,0.0,0.0112]
[1778441319738,55.1,81462.57,0.0,0.99995,0.0,0.0112]
[1778441320401,55.1,81462.57,0.0,0.99995,0.0,0.0112]
[1778441320566,55.1,81462.57,0.0,0.99995,0.0,0.0112]
[1778441327216,55.1,81462.31,0.0,0.99995,0.0,0.01121]
[1778441329888,55.1,81461.07,0.0,0.99995,0.0,0.01122]
[1778441330069,55.1,81461.79,0.0,0.99995,0.0,0.01121]
[1778441330237,55.1,81461.86,0.0,0.99995,0.0,0.01121]
[1778441330922,55.1,81461.86,0.0,0.99995,0.0,0.01121]
[1778441331061,55.1,81461.86,0.0,0.99995,0.0,0.01121]
[1778441336279,55.1,81463.26,0.0,0.99995,0.0,0.01119]
[1778441341314,55.1,81466.25,0.0,0.99995,0.0,0.01115]
[1778441342826,55.1,81466.25,0.0,0.99995,0.0,0.01115]
[1778441342910,55.1,81465.98,0.0,0.99995,0.0,0.01115]
[1778441343063,55.1,81465.98,0.0,0.99995,0.0,0.01115]
[1778441343328,55.1,81465.4,0.0,0.99995,0.0,0.01116]
[1778441344148,55.1,81465.4,0.0,0.99995,0.0,0.01116]
[1778441344313,55.1,81465.4,0.0,0.99995,0.0,0.01116]
[1778441346349,55.1,81462.91,0.0,0.99995,0.0,0.0112]
[1778441351384,55.1,81465.51,0.0,0.99995,0.0,0.01116]
[1778441354957,55.1,81464.7,0.0,0.99995,0.0,0.01117]
[1778441355066,55.1,81464.7,0.0,0.99995,0.0,0.01117]
[1778441355412,55.1,81463.54,0.0,0.99995,0.0,0.01119]
[1778441356291,55.1,81463.54,0.0,0.99995,0.0,0.01119]
[1778441356314,55.1,81463.54,0.0,0.99995,0.0,0.01119]
[1778441361454,55.1,81464.53,0.0,0.99995,0.0,0.01117]
[1778441367496,55.1,81465.09,0.0,0.99995,0.0,0.01116]
[1778441370289,55.1,81466.08,0.0,0.99995,0.0,0.01115]
[1778441370311,55.1,81466.08,0.0,0.99995,0.0,0.01115]
[1778441370517,55.1,81466.37,0.0,0.99995,0.0,0.01115]
[1778441371591,55.1,81466.37,0.0,0.99995,0.0,0.01115]
[1778441371811,55.1,81466.37,0.0,0.99995,0.0,0.01115]
[1778441378573,55.1,81466.35,0.0,0.99995,0.0,0.01111]
[1778441382226,55.1,81465.89,0.0,0.99995,0.0,0.01111]
[1778441382312,55.1,81465.89,0.0,0.99995,0.0,0.01111]
[1778441382802,55.1,81465.89,0.0,0.99995,0.0,0.01111]
[1778441382810,55.1,81465.89,0.0,0.99995,0.0,0.01111]
[1778441382903,55.1,81465.89,0.0,0.99995,0.0,0.01111]
[1778441388643,55.1,81466.5,0.0,0.99995,0.0,0.0111]
[1778441393678,55.1,81466.68,0.0,0.99995,0.0,0.0111]
[1778441398499,55.1,81466.7,0.0,0.99995,0.0,0.0111]
[1778441398560,55.1,81466.7,0.0,0.99995,0.0,0.0111]
[1778441398713,55.1,81466.59,0.0,0.99995,0.0,0.0111]
[1778441399864,55.1,81466.59,0.0,0.99995,0.0,0.0111]
[1778441400069,55.1,81466.59,0.0,0.99995,0.0,0.0111]
[1778441406769,55.1,81466.92,0.0,0.99995,0.0,0.0111]
[1778441412811,55.1,81466.64,0.0,0.99995,0.0,0.0111]
[1778441418855,55.1,81466.63,0.0,0.99995,0.0,0.0111]
[1778441419862,55.1,81464.7,0.0,0.99995,0.0,0.01113]
[1778441420545,55.1,81464.7,0.0,0.99995,0.0,0.01113]
[1778441420559,55.1,81464.7,0.0,0.99995,0.0,0.01113]
[1778441420869,55.1,81464.13,0.0,0.99995,0.0,0.01114]
[1778441421755,55.1,81464.13,0.0,0.99995,0.0,0.01114]
[1778441421812,55.1,81464.13,0.0,0.99995,0.0,0.01114]
[1778441428926,55.1,81464.15,0.0,0.99995,0.0,0.01114]
[1778441433961,55.1,81462.3,0.0,0.99995,0.0,0.01112]
[1778441434226,55.1,81462.3,0.0,0.99995,0.0,0.01112]
[1778441434311,55.1,81462.3,0.0,0.99995,0.0,0.01112]
[1778441434968,55.1,81460.1,0.0,0.99995,0.0,0.01116]
[1778441435866,55.1,81460.1,0.0,0.99995,0.0,0.01116]
[1778441436060,55.1,81460.1,0.0,0.99995,0.0,0.01116]
[1778441436982,55.1,81458.31,0.0,0.99995,0.0,0.01118]
[1778441440016,55.1,81457.39,0.0,0.99995,0.0,0.0112]
[1778441440065,55.1,81457.03,0.0,0.99995,0.0,0.0112]
[1778441441482,55.1,81456.87,0.0,0.99995,0.0,0.01121]
[1778441441559,55.1,81456.87,0.0,0.99995,0.0,0.01121]
[1778441442017,55.1,81452.83,0.0,0.99995,0.0,0.01127]
[1778441446777,55.1,81451.72,0.0,0.99995,0.0,0.01128]
[1778441446809,55.1,81451.72,0.0,0.99995,0.0,0.01128]
[1778441454101,55.1,81450.39,0.0,0.99995,0.0,0.0113]
[1778441457401,55.1,81450.47,0.0,0.99995,0.0,0.0113]
[1778441457560,55.1,81450.47,0.0,0.99995,0.0,0.0113]
[1778441457661,55.1,81449.16,0.0,0.99995,0.0,0.01132]
[1778441458875,55.1,81449.16,0.0,0.99995,0.0,0.01132]
[1778441459062,55.1,81450.11,0.0,0.99995,0.0,0.01131]
[1778441464172,55.1,81449.71,0.0,0.99995,0.0,0.01131]
[1778441471017,55.1,81449.66,0.0,0.99995,0.0,0.01131]
[1778441471061,55.1,81449.65,0.0,0.99995,0.0,0.01131]
[1778441471221,55.1,81448.9,0.0,0.99995,0.0,0.01132]
[1778441472994,55.1,81448.9,0.0,0.99995,0.0,0.01132]
[1778441473064,55.1,81449.65,0.0,0.99995,0.0,0.01131]
[1778441476256,55.1,81447.51,0.0,0.99995,0.0,0.01135]
[1778441477309,55.1,81447.51,0.0,0.99995,0.0,0.01135]
[1778441477559,55.1,81447.51,0.0,0.99995,0.0,0.01135]
[1778441477660,55.1,81444.19,0.0,0.99995,0.0,0.0114]
[1778441478270,55.1,81442.81,0.0,0.99995,0.0,0.01142]
[1778441479639,55.1,81442.81,0.0,0.99995,0.0,0.01142]
[1778441479817,55.1,81442.81,0.0,0.99995,0.0,0.01142]
[1778441486441,55.1,81442.72,0.0,0.99995,0.0,0.01142]
[1778441486564,55.1,81442.72,0.0,0.99995,0.0,0.01142]
[1778441492368,55.1,81443.72,0.0,0.99995,0.0,0.01136]
[1778441493813,55.1,81443.72,0.0,0.99995,0.0,0.01136]
[1778441494062,55.1,81443.72,0.0,0.99995,0.0,0.01136]
[1778441494046,55.1,81444.4,0.0,0.99995,0.0,0.01135]
[1778441494382,55.1,81443.47,0.0,0.99995,0.0,0.01136]
[1778441495941,55.1,81443.47,0.0,0.99995,0.0,0.01136]
[1778441496065,55.1,81443.47,0.0,0.99995,0.0,0.01136]
[1778441502438,55.1,81442.85,0.0,0.99995,0.0,0.01137]
[1778441508480,55.1,81442.4,0.0,0.99995,0.0,0.01138]
[1778441509361,55.1,81442.4,0.0,0.99995,0.0,0.01138]
[1778441509561,55.1,81442.4,0.0,0.99995,0.0,0.01138]
[1778441509662,55.1,81441.27,0.0,0.99995,0.0,0.0114]
[1778441511080,55.1,81441.27,0.0,0.99995,0.0,0.0114]
[1778441511313,55.1,81441.98,0.0,0.99995,0.0,0.01139]
[1778441511501,55.1,81438.38,0.0,0.99995,0.0,0.01144]
[1778441512508,55.1,81434.27,0.0,0.99995,0.0,0.0115]
[1778441515516,55.1,81433.65,0.0,0.99995,0.0,0.01151]
[1778441515560,55.1,81433.65,0.0,0.99995,0.0,0.01151]
[1778441515761,55.1,81432.62,0.0,0.99995,0.0,0.01153]
[1778441516536,55.1,81433.71,0.0,0.99995,0.0,0.01151]
[1778441517356,55.1,81433.71,0.0,0.99995,0.0,0.01151]
[1778441517571,55.1,81433.71,0.0,0.99995,0.0,0.01151]
[1778441517963,55.1,81433.71,0.0,0.99995,0.0,0.01151]
[1778441518550,55.1,81426.81,0.0,0.99995,0.0,0.01162]
[1778441523585,55.1,81427.78,0.0,0.99995,0.0,0.0116]
[1778441525507,55.1,81427.2,0.0,0.99995,0.0,0.01161]
[1778441525560,55.1,81427.2,0.0,0.99995,0.0,0.01161]
[1778441530634,55.1,81427.26,0.0,0.99995,0.0,0.01161]
[1778441535669,55.1,81426.46,0.0,0.99995,0.0,0.01162]
[1778441541711,55.1,81424.38,0.0,0.99995,0.0,0.01166]
[1778441542718,55.1,81419.16,0.0,0.99995,0.0,0.01174]
[1778441544451,55.1,81418.34,0.0,0.99995,0.0,0.01175]
[1778441544562,55.1,81418.34,0.0,0.99995,0.0,0.01175]
[1778441544733,55.1,81419.7,0.0,0.99995,0.0,0.01173]
[1778441549768,55.1,81418.86,0.0,0.99995,0.0,0.01174]
[1778441552358,55.1,81418.8,0.0,0.99995,0.0,0.0117]
[1778441552562,55.1,81418.8,0.0,0.99995,0.0,0.0117]
[1778441557824,55.1,81418.97,0.0,0.99995,0.0,0.0117]
[1778441562859,55.1,81419.0,0.0,0.99995,0.0,0.0117]
[1778441567894,55.1,81420.05,0.0,0.99995,0.0,0.01168]
[1778441572929,55.1,81422.72,0.0,0.99995,0.0,0.01164]
[1778441573936,55.1,81424.6,0.0,0.99995,0.0,0.01161]
[1778441574933,55.1,81424.6,0.0,0.99995,0.0,0.01161]
[1778441575063,55.1,81424.6,0.0,0.99995,0.0,0.01161]
[1778441579983,55.1,81426.32,0.0,0.99995,0.0,0.01158]
[1778441580664,55.1,81426.32,0.0,0.99995,0.0,0.01158]
[1778441580822,55.1,81426.32,0.0,0.99995,0.0,0.01158]
[1778441583004,55.1,81428.07,0.0,0.99995,0.0,0.01156]
[1778441587035,55.1,81426.88,0.0,0.99995,0.0,0.01158]
[1778441588077,55.1,81426.88,0.0,0.99995,0.0,0.01158]
[1778441588161,55.1,81424.84,0.0,0.99995,0.0,0.01161]
[1778441588314,55.1,81424.84,0.0,0.99995,0.0,0.01161]
[1778441592070,55.1,81423.29,0.0,0.99995,0.0,0.01163]
[1778441594822,55.1,81422.97,0.0,0.99995,0.0,0.01164]
[1778441595095,55.1,81422.97,0.0,0.99995,0.0,0.01164]
[1778441598112,55.1,81420.24,0.0,0.99995,0.0,0.01168]
[1778441600463,55.1,81420.17,0.0,0.99995,0.0,0.01168]
[1778441600562,55.1,81420.17,0.0,0.99995,0.0,0.01168]
[1778441606182,55.1,81418.94,0.0,0.99995,0.0,0.0117]
[1778441608786,55.1,81419.5,0.0,0.99995,0.0,0.01169]
[1778441608812,55.1,81419.5,0.0,0.99995,0.0,0.01169]
[1778441616252,55.1,81420.05,0.0,0.99995,0.0,0.01164]
[1778441620280,55.1,81417.47,0.0,0.99995,0.0,0.01168]
[1778441621523,55.1,81417.47,0.0,0.99995,0.0,0.01168]
[1778441621563,55.1,81417.47,0.0,0.99995,0.0,0.01168]
[1778441629343,55.1,81415.18,0.0,0.99995,0.0,0.01171]
[1778441635385,55.1,81415.67,0.0,0.99995,0.0,0.01171]
[1778441639071,55.1,81415.82,0.0,0.99995,0.0,0.0117]
[1778441639312,55.1,81415.76,0.0,0.99995,0.0,0.01171]
[1778441648477,55.1,81415.75,0.0,0.99995,0.0,0.01171]
[1778441655526,55.1,81415.79,0.0,0.99995,0.0,0.0117]
[1778441662575,55.1,81419.82,0.0,0.99995,0.0,0.01164]
[1778441664030,55.1,81419.82,0.0,0.99995,0.0,0.01164]
[1778441664069,55.1,81419.82,0.0,0.99995,0.0,0.01164]
[1778441664164,55.1,81421.58,0.0,0.99995,0.0,0.01162]
[1778441669624,55.1,81421.46,0.0,0.99995,0.0,0.01162]
[1778441674659,55.1,81421.87,0.0,0.99995,0.0,0.01157]
[1778441679694,55.1,81422.16,0.0,0.99995,0.0,0.01156]
[1778441681245,55.1,81422.16,0.0,0.99995,0.0,0.01156]
[1778441681311,55.1,81422.16,0.0,0.99995,0.0,0.01156]
[1778441685736,55.1,81425.16,0.0,0.99995,0.0,0.01152]
[1778441686316,55.1,81425.16,0.0,0.99995,0.0,0.01152]
[1778441686559,55.1,81425.16,0.0,0.99995,0.0,0.01152]
[1778441686743,55.1,81427.18,0.0,0.99995,0.0,0.01149]
[1778441691778,55.1,81428.5,0.0,0.99995,0.0,0.01147]
[1778441696813,55.1,81428.14,0.0,0.99995,0.0,0.01147]
[1778441698211,55.1,81428.14,0.0,0.99995,0.0,0.01147]
[1778441698322,55.1,81428.51,0.0,0.99995,0.0,0.01147]
[1778441704869,55.1,81428.18,0.0,0.99995,0.0,0.01147]
[1778441705876,55.1,81425.07,0.0,0.99995,0.0,0.01152]
[1778441706642,55.1,81425.07,0.0,0.99995,0.0,0.01152]
[1778441706810,55.1,81425.07,0.0,0.99995,0.0,0.01152]
[1778441712931,55.1,81423.39,0.0,0.99995,0.0,0.01155]
[1778441713966,55.1,81423.39,0.0,0.99995,0.0,0.01155]
[1778441714060,55.1,81423.39,0.0,0.99995,0.0,0.01155]
[1778441714067,55.1,81419.82,0.0,0.99995,0.0,0.0116]
[1778441719980,55.1,81419.09,0.0,0.99995,0.0,0.01161]
[1778441723001,55.1,81417.35,0.0,0.99995,0.0,0.01164]
[1778441727666,55.1,81417.44,0.0,0.99995,0.0,0.01164]
[1778441727811,55.1,81417.44,0.0,0.99995,0.0,0.01164]
[1778441733073,55.1,81417.2,0.0,0.99995,0.0,0.0116]
[1778441738108,55.1,81417.42,0.0,0.99995,0.0,0.01159]
[1778441743143,55.1,81417.74,0.0,0.99995,0.0,0.01159]
[1778441751199,55.1,81417.95,0.0,0.99995,0.0,0.01159]
[1778441758248,55.1,81418.06,0.0,0.99995,0.0,0.01159]
[1778441768318,55.1,81418.07,0.0,0.99995,0.0,0.01158]
[1778441774362,55.1,81418.24,0.0,0.99995,0.0,0.01158]
[1778441782418,55.1,81417.53,0.0,0.99995,0.0,0.01159]
[1778441787453,55.1,81417.34,0.0,0.99995,0.0,0.0116]
[1778441794503,55.1,81417.14,0.0,0.99995,0.0,0.01156]
[1778441801552,55.1,81417.49,0.0,0.99995,0.0,0.01155]
[1778441803566,55.1,81418.97,0.0,0.99995,0.0,0.01153]
[1778441805120,55.1,81418.97,0.0,0.99995,0.0,0.01153]
[1778441805311,55.1,81418.97,0.0,0.99995,0.0,0.01153]
[1778441807594,55.1,81420.91,0.0,0.99995,0.0,0.0115]
[1778441812744,55.1,81419.96,0.0,0.99995,0.0,0.01151]
[1778441814208,55.1,81419.96,0.0,0.99995,0.0,0.01151]
[1778441814311,55.1,81419.96,0.0,0.99995,0.0,0.01151]
[1778441819678,55.1,81420.43,0.0,0.99995,0.0,0.01151]
[1778441824713,55.1,81420.34,0.0,0.99995,0.0,0.01151]
[1778441828387,55.1,81419.99,0.0,0.99995,0.0,0.01151]
[1778441828412,55.1,81418.78,0.0,0.99995,0.0,0.01153]
[1778441828558,55.1,81418.78,0.0,0.99995,0.0,0.01153]
[1778441833776,55.1,81419.73,0.0,0.99995,0.0,0.01152]
[1778441838811,55.1,81419.52,0.0,0.99995,0.0,0.01152]
[1778441840343,55.1,81419.52,0.0,0.99995,0.0,0.01152]
[1778441840561,55.1,81420.25,0.0,0.99995,0.0,0.01151]
[1778441843846,55.1,81422.73,0.0,0.99995,0.0,0.01147]
[1778441848881,55.1,81422.51,0.0,0.99995,0.0,0.01147]
[1778441855930,55.1,81421.93,0.0,0.99995,0.0,0.01144]
[1778441860965,55.1,81422.01,0.0,0.99995,0.0,0.01144]
[1778441866000,55.1,81421.78,0.0,0.99995,0.0,0.01144]
[1778441867007,55.1,81420.13,0.0,0.99995,0.0,0.01147]
[1778441867515,55.1,81420.13,0.0,0.99995,0.0,0.01147]
[1778441867559,55.1,81420.13,0.0,0.99995,0.0,0.01147]
[1778441876070,55.1,81419.93,0.0,0.99995,0.0,0.01147]
[1778441885187,55.1,81420.61,0.0,0.99995,0.0,0.01146]
[1778441885310,55.1,81420.61,0.0,0.99995,0.0,0.01146]
[1778441887148,55.1,81423.37,0.0,0.99995,0.0,0.01142]
[1778441892183,55.1,81423.48,0.0,0.99995,0.0,0.01142]
[1778441892686,55.1,81423.48,0.0,0.99995,0.0,0.01142]
[1778441892809,55.1,81423.48,0.0,0.99995,0.0,0.01142]
[1778441898226,55.1,81423.41,0.0,0.99995,0.0,0.01142]
[1778441903266,55.1,81422.44,0.0,0.99995,0.0,0.01143]
[1778441903786,55.1,81422.44,0.0,0.99995,0.0,0.01143]
[1778441903810,55.1,81422.44,0.0,0.99995,0.0,0.01143]
[1778441906288,55.1,81420.75,0.0,0.99995,0.0,0.01146]
[1778441908301,55.1,81419.11,0.0,0.99995,0.0,0.01149]
[1778441915352,55.1,81419.27,0.0,0.99995,0.0,0.01144]
[1778441915622,55.1,81419.27,0.0,0.99995,0.0,0.01144]
[1778441915808,55.1,81419.27,0.0,0.99995,0.0,0.01144]
[1778441921395,55.1,81418.75,0.0,0.99995,0.0,0.01145]
[1778441921642,55.1,81418.75,0.0,0.99995,0.0,0.01145]
[1778441922402,55.1,81412.65,0.0,0.99995,0.0,0.01154]
[1778441923409,55.1,81411.29,0.0,0.99995,0.0,0.01156]
[1778441928444,55.1,81411.85,0.0,0.99995,0.0,0.01155]
[1778441934486,55.1,81410.96,0.0,0.99995,0.0,0.01157]
[1778441937507,55.1,81409.07,0.0,0.99995,0.0,0.0116]
[1778441942542,55.1,81409.37,0.0,0.99995,0.0,0.01159]
[1778441947578,55.1,81407.8,0.0,0.99995,0.0,0.01162]
[1778441953183,55.1,81407.55,0.0,0.99995,0.0,0.01162]
[1778441953622,55.1,81405.4,0.0,0.99995,0.0,0.01165]
[1778441954629,55.1,81399.98,0.0,0.99995,0.0,0.01174]
[1778441956643,55.1,81398.57,0.0,0.99995,0.0,0.01176]
[1778441957650,55.1,81395.84,0.0,0.99995,0.0,0.0118]
[1778441961678,55.1,81393.06,0.0,0.99994,0.0,0.01185]
[1778441964731,55.1,81392.75,0.0,0.99994,0.0,0.01185]
[1778441964807,55.1,81392.75,0.0,0.99994,0.0,0.01185]
[1778441964839,55.1,81389.36,0.0,0.99994,0.0,0.0119]
[1778441965706,55.1,81387.23,0.0,0.99994,0.0,0.01194]
[1778441966713,55.1,81386.07,0.0,0.99994,0.0,0.01196]
[1778441971749,55.1,81385.86,0.0,0.99994,0.0,0.01192]
[1778441972756,55.1,81383.5,0.0,0.99994,0.0,0.01195]
[1778441977793,55.1,81383.64,0.0,0.99994,0.0,0.01195]
[1778441985847,55.1,81383.01,0.0,0.99994,0.0,0.01196]
[1778441987861,55.1,81389.62,0.0,0.99994,0.0,0.01186]
[1778441988868,55.1,81395.18,0.0,0.99995,0.0,0.01177]
[1778441992896,55.1,81397.17,0.0,0.99995,0.0,0.01174]
[1778441996310,55.1,81397.6,0.0,0.99995,0.0,0.01173]
[1778441996412,55.1,81398.05,0.0,0.99995,0.0,0.01173]
[1778441996924,55.1,81396.91,0.0,0.99995,0.0,0.01174]
[1778441997931,55.1,81398.55,0.0,0.99995,0.0,0.01172]
[1778442002966,55.1,81398.13,0.0,0.99995,0.0,0.01172]
[1778442008012,55.1,81398.25,0.0,0.99995,0.0,0.01172]
[1778442018071,55.1,81398.17,0.0,0.99995,0.0,0.01172]
[1778442022099,55.1,81399.37,0.0,0.99995,0.0,0.0117]
[1778442027134,55.1,81399.34,0.0,0.99995,0.0,0.01171]
[1778442033176,55.1,81399.22,0.0,0.99995,0.0,0.01166]
[1778442039620,55.1,81399.99,0.0,0.99995,0.0,0.01165]
[1778442039219,55.1,81401.85,0.0,0.99995,0.0,0.01162]
[1778442040226,55.1,81405.01,0.0,0.99995,0.0,0.01158]
[1778442042315,55.1,81404.68,0.0,0.99995,0.0,0.01158]
[1778442042395,55.1,81404.71,0.0,0.99995,0.0,0.01158]
[1778442046309,55.1,81404.81,0.0,0.99995,0.0,0.01158]
[1778442046410,55.1,81404.81,0.0,0.99995,0.0,0.01158]
[1778442050310,55.1,81406.82,0.0,0.99995,0.0,0.01155]
[1778442050354,55.1,81407.55,0.0,0.99995,0.0,0.01154]
[1778442056338,55.1,81407.4,0.0,0.99995,0.0,0.01154]
[1778442061373,55.1,81407.51,0.0,0.99995,0.0,0.01154]
[1778442064394,55.1,81414.74,0.0,0.99995,0.0,0.01143]
[1778442065401,55.1,81417.43,0.0,0.99995,0.0,0.01139]
[1778442073457,55.1,81418.25,0.0,0.99995,0.0,0.01137]
[1778442078493,55.1,81418.28,0.0,0.99995,0.0,0.01137]
[1778442084538,55.1,81418.26,0.0,0.99995,0.0,0.01137]
[1778442088566,55.1,81420.91,0.0,0.99995,0.0,0.01133]
[1778442095615,55.1,81420.88,0.0,0.99995,0.0,0.01129]
[1778442100651,55.1,81422.52,0.0,0.99995,0.0,0.01127]
[1778442106694,55.1,81423.25,0.0,0.99995,0.0,0.01126]
[1778442111731,55.1,81425.82,0.0,0.99995,0.0,0.01122]
[1778442114752,55.1,81430.88,0.0,0.99995,0.0,0.01114]
[1778442116766,55.1,81433.61,0.0,0.99995,0.0,0.0111]
[1778442117773,55.1,81428.23,0.0,0.99995,0.0,0.01118]
[1778442118780,55.1,81424.54,0.0,0.99995,0.0,0.01124]
[1778442120794,55.1,81421.9,0.0,0.99995,0.0,0.01128]
[1778442129857,55.1,81421.42,0.0,0.99995,0.0,0.01128]
[1778442134892,55.1,81422.14,0.0,0.99995,0.0,0.01127]
[1778442139927,55.1,81424.17,0.0,0.99995,0.0,0.01124]
[1778442147983,55.1,81424.24,0.0,0.99995,0.0,0.01124]
[1778442153022,55.1,81425.03,0.0,0.99995,0.0,0.01119]
[1778442157050,55.1,81427.77,0.0,0.99995,0.0,0.01115]
[1778442164099,55.1,81425.22,0.0,0.99995,0.0,0.01119]
[1778442169138,55.1,81425.64,0.0,0.99995,0.0,0.01118]
[1778442174174,55.1,81425.59,0.0,0.99995,0.0,0.01118]
[1778442180216,55.1,81425.49,0.0,0.99995,0.0,0.01118]
[1778442189279,55.1,81425.31,0.0,0.99995,0.0,0.01118]
[1778442194314,55.1,81425.59,0.0,0.99995,0.0,0.01118]
[1778442200358,55.1,81426.05,0.0,0.99995,0.0,0.01117]
[1778442206400,55.1,81427.5,0.0,0.99995,0.0,0.01115]
[1778442211435,55.1,81425.8,0.0,0.99995,0.0,0.01114]
[1778442213449,55.1,81422.37,0.0,0.99995,0.0,0.01119]
[1778442217477,55.1,81419.63,0.0,0.99995,0.0,0.01123]
[1778442218484,55.1,81415.15,0.0,0.99995,0.0,0.0113]
[1778442222310,55.1,81416.05,0.0,0.99995,0.0,0.01128]
[1778442222512,55.1,81416.09,0.0,0.99995,0.0,0.01128]
[1778442225533,55.1,81413.31,0.0,0.99995,0.0,0.01132]
[1778442229561,55.1,81416.41,0.0,0.99995,0.0,0.01128]
[1778442234596,55.1,81416.34,0.0,0.99995,0.0,0.01128]
[1778442237929,55.1,81416.31,0.0,0.99995,0.0,0.01128]
[1778442238063,55.1,81416.31,0.0,0.99995,0.0,0.01128]
[1778442238146,55.1,81416.31,0.0,0.99995,0.0,0.01128]
[1778442243659,55.1,81416.09,0.0,0.99995,0.0,0.01128]
[1778442251717,55.1,81418.4,0.0,0.99995,0.0,0.01125]
[1778442256752,55.1,81418.23,0.0,0.99995,0.0,0.01125]
[1778442261787,55.1,81420.6,0.0,0.99995,0.0,0.01121]
[1778442266823,55.1,81420.54,0.0,0.99995,0.0,0.01122]
[1778442275885,55.1,81420.82,0.0,0.99995,0.0,0.01117]
[1778442281927,55.1,81421.1,0.0,0.99995,0.0,0.01117]
[1778442286962,55.1,81420.06,0.0,0.99995,0.0,0.01118]
[1778442297033,55.1,81419.22,0.0,0.99995,0.0,0.01119]
[1778442302069,55.1,81418.89,0.0,0.99995,0.0,0.0112]
[1778442307104,55.1,81418.65,0.0,0.99995,0.0,0.0112]
[1778442312139,55.1,81418.61,0.0,0.99995,0.0,0.0112]
[1778442318181,55.1,81418.75,0.0,0.99995,0.0,0.0112]
[1778442326237,55.1,81419.2,0.0,0.99995,0.0,0.01119]
[1778442331272,55.1,81421.3,0.0,0.99995,0.0,0.01112]
[1778442336307,55.1,81421.33,0.0,0.99995,0.0,0.01112]
[1778442344363,55.1,81421.34,0.0,0.99995,0.0,0.01112]
[1778442356447,55.1,81421.29,0.0,0.99995,0.0,0.01112]
[1778442361482,55.1,81421.32,0.0,0.99995,0.0,0.01112]
[1778442368531,55.1,81423.65,0.0,0.99995,0.0,0.01109]
[1778442370545,55.1,81409.46,0.0,0.99995,0.0,0.0113]
[1778442371553,55.1,81404.26,0.0,0.99995,0.0,0.01138]
[1778442376588,55.1,81401.9,0.0,0.99995,0.0,0.01141]
[1778442381623,55.1,81401.42,0.0,0.99995,0.0,0.01142]
[1778442386658,55.1,81398.6,0.0,0.99995,0.0,0.01146]
[1778442391693,55.1,81396.81,0.0,0.99995,0.0,0.01145]
[1778442394714,55.1,81394.16,0.0,0.99995,0.0,0.01149]
[1778442398742,55.1,81397.01,0.0,0.99995,0.0,0.01145]
[1778442399749,55.1,81402.73,0.0,0.99995,0.0,0.01136]
[1778442404784,55.1,81403.1,0.0,0.99995,0.0,0.01135]
[1778442409819,55.1,81402.56,0.0,0.99995,0.0,0.01136]
[1778442416873,55.1,81402.19,0.0,0.99995,0.0,0.01137]
[1778442418887,55.1,81398.16,0.0,0.99995,0.0,0.01143]
[1778442423926,55.1,81398.06,0.0,0.99995,0.0,0.01143]
[1778442429969,55.1,81397.05,0.0,0.99995,0.0,0.01145]
[1778442435007,55.1,81398.68,0.0,0.99995,0.0,0.01142]
[1778442440040,55.1,81405.68,0.0,0.99995,0.0,0.01131]
[1778442442054,55.1,81410.37,0.0,0.99995,0.0,0.01124]
[1778442445075,55.1,81415.1,0.0,0.99995,0.0,0.01117]
[1778442450110,55.1,81414.32,0.0,0.99995,0.0,0.01118]
[1778442451117,55.1,81413.25,0.0,0.99995,0.0,0.01116]
[1778442456152,55.1,81411.21,0.0,0.99995,0.0,0.01119]
[1778442461187,55.1,81410.67,0.0,0.99995,0.0,0.0112]
[1778442467229,55.1,81410.66,0.0,0.99995,0.0,0.0112]
[1778442473273,55.1,81411.22,0.0,0.99995,0.0,0.01119]
[1778442482334,55.1,81410.71,0.0,0.99995,0.0,0.0112]
[1778442487369,55.1,81407.61,0.0,0.99995,0.0,0.01124]
[1778442492404,55.1,81406.63,0.0,0.99995,0.0,0.01126]
[1778442497439,55.1,81404.98,0.0,0.99995,0.0,0.01128]
[1778442502474,55.1,81404.97,0.0,0.99995,0.0,0.01128]
[1778442505495,55.1,81402.2,0.0,0.99995,0.0,0.01133]
[1778442511537,55.1,81400.81,0.0,0.99995,0.0,0.01131]
[1778442516572,55.1,81396.4,0.0,0.99995,0.0,0.01137]
[1778442521607,55.1,81396.09,0.0,0.99995,0.0,0.01138]
[1778442525635,55.1,81392.43,0.0,0.99995,0.0,0.01143]
[1778442527649,55.1,81389.35,0.0,0.99995,0.0,0.01148]
[1778442529663,55.1,81384.85,0.0,0.99995,0.0,0.01155]
[1778442534698,55.1,81385.31,0.0,0.99995,0.0,0.01154]
[1778442539733,55.1,81385.88,0.0,0.99995,0.0,0.01153]
[1778442544768,55.1,81383.94,0.0,0.99995,0.0,0.01156]
[1778442549803,55.1,81379.54,0.0,0.99995,0.0,0.01163]
[1778442553831,55.1,81376.84,0.0,0.99995,0.0,0.01167]
[1778442559873,55.1,81376.31,0.0,0.99995,0.0,0.01168]
[1778442564908,55.1,81375.71,0.0,0.99995,0.0,0.01169]
[1778442567570,55.1,81378.03,0.0,0.99995,0.0,0.01165]
[1778442568312,55.1,81378.03,0.0,0.99995,0.0,0.01165]
[1778442573973,55.1,81378.28,0.0,0.99995,0.0,0.01161]
[1778442579007,55.1,81379.0,0.0,0.99995,0.0,0.0116]
[1778442580411,55.1,81379.0,0.0,0.99995,0.0,0.0116]
[1778442580560,55.1,81379.0,0.0,0.99995,0.0,0.0116]
[1778442581948,55.1,81378.1,0.0,0.99995,0.0,0.01161]
[1778442582064,55.1,81378.1,0.0,0.99995,0.0,0.01161]
[1778442582154,55.1,81378.67,0.0,0.99995,0.0,0.0116]
[1778442588074,55.1,81380.85,0.0,0.99995,0.0,0.01157]
[1778442591095,55.1,81384.12,0.0,0.99995,0.0,0.01152]
[1778442596130,55.1,81382.34,0.0,0.99995,0.0,0.01154]
[1778442596312,55.1,81382.34,0.0,0.99995,0.0,0.01154]
[1778442599055,55.1,81382.92,0.0,0.99995,0.0,0.01154]
[1778442599156,55.1,81382.92,0.0,0.99995,0.0,0.01154]
[1778442599308,55.1,81382.92,0.0,0.99995,0.0,0.01154]
[1778442604187,55.1,81389.43,0.0,0.99995,0.0,0.01144]
[1778442606744,55.1,81389.93,0.0,0.99995,0.0,0.01143]
[1778442606815,55.1,81389.93,0.0,0.99995,0.0,0.01143]
[1778442611237,55.1,81385.83,0.0,0.99995,0.0,0.01149]
[1778442614745,55.1,81383.63,0.0,0.99995,0.0,0.01152]
[1778442614809,55.1,81383.63,0.0,0.99995,0.0,0.01152]
[1778442614910,55.1,81383.93,0.0,0.99995,0.0,0.01152]
[1778442615353,55.1,81383.93,0.0,0.99995,0.0,0.01152]
[1778442615564,55.1,81383.93,0.0,0.99995,0.0,0.01152]
[1778442622060,55.1,81382.94,0.0,0.99995,0.0,0.01154]
[1778442622161,55.1,81381.71,0.0,0.99995,0.0,0.01155]
[1778442622318,55.1,81381.71,0.0,0.99995,0.0,0.01155]
[1778442622366,55.1,81381.71,0.0,0.99995,0.0,0.01155]
[1778442622562,55.1,81381.71,0.0,0.99995,0.0,0.01155]
[1778442628382,55.1,81378.99,0.0,0.99995,0.0,0.0116]
[1778442629552,55.1,81378.99,0.0,0.99995,0.0,0.0116]
[1778442629565,55.1,81378.99,0.0,0.99995,0.0,0.0116]
[1778442629788,55.1,81378.99,0.0,0.99995,0.0,0.0116]
[1778442629815,55.1,81378.99,0.0,0.99995,0.0,0.0116]
[1778442629889,55.1,81378.72,0.0,0.99995,0.0,0.0116]
[1778442632410,55.1,81375.72,0.0,0.99995,0.0,0.0116]
[1778442636246,55.1,81374.87,0.0,0.99995,0.0,0.01162]
[1778442636317,55.1,81375.24,0.0,0.99995,0.0,0.01161]
[1778442636493,55.1,81375.24,0.0,0.99995,0.0,0.01161]
[1778442636563,55.1,81375.24,0.0,0.99995,0.0,0.01161]
[1778442636594,55.1,81375.24,0.0,0.99995,0.0,0.01161]
[1778442643487,55.1,81375.1,0.0,0.99995,0.0,0.01161]
[1778442648522,55.1,81369.59,0.0,0.99995,0.0,0.0117]
[1778442649530,55.1,81365.66,0.0,0.99995,0.0,0.01176]
[1778442651234,55.1,81365.66,0.0,0.99995,0.0,0.01176]
[1778442651314,55.1,81363.62,0.0,0.99994,0.0,0.01179]
[1778442651833,55.1,81363.62,0.0,0.99994,0.0,0.01179]
[1778442652066,55.1,81363.62,0.0,0.99994,0.0,0.01179]
[1778442652165,55.1,81363.22,0.0,0.99994,0.0,0.0118]
[1778442658593,55.1,81363.69,0.0,0.99994,0.0,0.01179]
[1778442660607,55.1,81368.56,0.0,0.99995,0.0,0.01172]
[1778442662975,55.1,81370.3,0.0,0.99995,0.0,0.01169]
[1778442663065,55.1,81370.3,0.0,0.99995,0.0,0.01169]
[1778442663077,55.1,81370.53,0.0,0.99995,0.0,0.01168]
[1778442663320,55.1,81370.53,0.0,0.99995,0.0,0.01168]
[1778442663564,55.1,81370.53,0.0,0.99995,0.0,0.01168]
[1778442668665,55.1,81372.54,0.0,0.99995,0.0,0.01165]
[1778442673947,55.1,81372.7,0.0,0.99995,0.0,0.01165]
[1778442674068,55.1,81372.7,0.0,0.99995,0.0,0.01165]
[1778442674168,55.1,81372.47,0.0,0.99995,0.0,0.01165]
[1778442674671,55.1,81372.47,0.0,0.99995,0.0,0.01165]
[1778442674809,55.1,81372.47,0.0,0.99995,0.0,0.01165]
[1778442678734,55.1,81368.37,0.0,0.99995,0.0,0.01172]
[1778442680748,55.1,81364.92,0.0,0.99995,0.0,0.01177]
[1778442682875,55.1,81362.9,0.0,0.99994,0.0,0.0118]
[1778442683063,55.1,81362.9,0.0,0.99994,0.0,0.0118]
[1778442683222,55.1,81362.9,0.0,0.99994,0.0,0.0118]
[1778442683313,55.1,81362.9,0.0,0.99994,0.0,0.0118]
[1778442683319,55.1,81362.32,0.0,0.99994,0.0,0.01181]
[1778442687797,55.1,81353.82,0.0,0.99994,0.0,0.01195]
[1778442689724,55.1,81353.06,0.0,0.99994,0.0,0.01196]
[1778442689813,55.1,81353.06,0.0,0.99994,0.0,0.01196]
[1778442690147,55.1,81353.06,0.0,0.99994,0.0,0.01196]
[1778442690314,55.1,81353.06,0.0,0.99994,0.0,0.01196]
[1778442690319,55.1,81352.49,0.0,0.99994,0.0,0.01197]
[1778442694212,55.1,81352.16,0.0,0.99994,0.0,0.01193]
[1778442694313,55.1,81352.16,0.0,0.99994,0.0,0.01193]
[1778442694313,55.1,81352.42,0.0,0.99994,0.0,0.01193]
[1778442695218,55.1,81352.42,0.0,0.99994,0.0,0.01193]
[1778442695315,55.1,81352.42,0.0,0.99994,0.0,0.01193]
[1778442699403,55.1,81351.96,0.0,0.99994,0.0,0.01193]
[1778442699563,55.1,81351.96,0.0,0.99994,0.0,0.01193]
[1778442699881,55.1,81352.04,0.0,0.99994,0.0,0.01193]
[1778442700888,55.1,81349.54,0.0,0.99994,0.0,0.01197]
[1778442701895,55.1,81343.99,0.0,0.99994,0.0,0.01206]
[1778442702902,55.1,81341.0,0.0,0.99994,0.0,0.01211]
[1778442704143,55.1,81341.0,0.0,0.99994,0.0,0.01211]
[1778442704313,55.1,81341.0,0.0,0.99994,0.0,0.01211]
[1778442709951,55.1,81339.55,0.0,0.99994,0.0,0.01213]
[1778442715957,55.1,81339.02,0.0,0.99994,0.0,0.01214]
[1778442716065,55.1,81339.02,0.0,0.99994,0.0,0.01214]
[1778442716209,55.1,81339.02,0.0,0.99994,0.0,0.01214]
[1778442716313,55.1,81339.02,0.0,0.99994,0.0,0.01214]
[1778442716263,55.1,81339.02,0.0,0.99994,0.0,0.01214]
[1778442721030,55.1,81344.55,0.0,0.99994,0.0,0.01205]
[1778442722513,55.1,81345.85,0.0,0.99994,0.0,0.01203]
[1778442722565,55.1,81345.85,0.0,0.99994,0.0,0.01203]
[1778442722735,55.1,81345.85,0.0,0.99994,0.0,0.01203]
[1778442722813,55.1,81345.85,0.0,0.99994,0.0,0.01203]
[1778442723044,55.1,81345.91,0.0,0.99994,0.0,0.01203]
[1778442729086,55.1,81345.93,0.0,0.99994,0.0,0.01203]
[1778442731557,55.1,81345.93,0.0,0.99994,0.0,0.01203]
[1778442731814,55.1,81345.93,0.0,0.99994,0.0,0.01203]
[1778442732010,55.1,81345.93,0.0,0.99994,0.0,0.01203]
[1778442732065,55.1,81345.93,0.0,0.99994,0.0,0.01203]
[1778442732107,55.1,81345.1,0.0,0.99994,0.0,0.01204]
[1778442733114,55.1,81340.54,0.0,0.99994,0.0,0.01212]
[1778442734121,55.1,81336.25,0.0,0.99994,0.0,0.01219]
[1778442739156,55.1,81333.71,0.0,0.99994,0.0,0.01223]
[1778442740164,55.1,81330.09,0.0,0.99994,0.0,0.01229]
[1778442743050,55.1,81329.35,0.0,0.99994,0.0,0.0123]
[1778442743064,55.1,81329.35,0.0,0.99994,0.0,0.0123]
[1778442743184,55.1,81328.3,0.0,0.99994,0.0,0.01231]
[1778442743452,55.1,81328.3,0.0,0.99994,0.0,0.01231]
[1778442743559,55.1,81328.3,0.0,0.99994,0.0,0.01231]
[1778442749227,55.1,81328.42,0.0,0.99994,0.0,0.01231]
[1778442751883,55.1,81327.71,0.0,0.99994,0.0,0.01228]
[1778442752065,55.1,81327.71,0.0,0.99994,0.0,0.01228]
[1778442752225,55.1,81327.71,0.0,0.99994,0.0,0.01228]
[1778442752314,55.1,81327.71,0.0,0.99994,0.0,0.01228]
[1778442752326,55.1,81327.71,0.0,0.99994,0.0,0.01228]
[1778442757284,55.1,81325.32,0.0,0.99994,0.0,0.01232]
[1778442762319,55.1,81325.26,0.0,0.99994,0.0,0.01232]
[1778442764038,55.1,81325.27,0.0,0.99994,0.0,0.01232]
[1778442764061,55.1,81325.27,0.0,0.99994,0.0,0.01232]
[1778442764333,55.1,81325.21,0.0,0.99994,0.0,0.01232]
[1778442764453,55.1,81325.21,0.0,0.99994,0.0,0.01232]
[1778442764564,55.1,81325.21,0.0,0.99994,0.0,0.01232]
[1778442770375,55.1,81327.86,0.0,0.99994,0.0,0.01228]
[1778442771117,55.1,81327.86,0.0,0.99994,0.0,0.01228]
[1778442771314,55.1,81327.86,0.0,0.99994,0.0,0.01228]
[1778442771382,55.1,81328.68,0.0,0.99994,0.0,0.01226]
[1778442771581,55.1,81328.68,0.0,0.99994,0.0,0.01226]
[1778442771824,55.1,81328.68,0.0,0.99994,0.0,0.01226]
[1778442777424,55.1,81328.35,0.0,0.99994,0.0,0.01227]
[1778442783466,55.1,81331.8,0.0,0.99994,0.0,0.01221]
[1778442784981,55.1,81331.8,0.0,0.99994,0.0,0.01221]
[1778442785066,55.1,81331.8,0.0,0.99994,0.0,0.01221]
[1778442785082,55.1,81335.51,0.0,0.99994,0.0,0.01215]
[1778442785448,55.1,81335.51,0.0,0.99994,0.0,0.01215]
[1778442785563,55.1,81335.51,0.0,0.99994,0.0,0.01215]
[1778442789508,55.1,81330.62,0.0,0.99994,0.0,0.01223]
[1778442791174,55.1,81330.62,0.0,0.99994,0.0,0.01223]
[1778442791314,55.1,81330.62,0.0,0.99994,0.0,0.01223]
[1778442791410,55.1,81331.3,0.0,0.99994,0.0,0.01222]
[1778442791743,55.1,81331.3,0.0,0.99994,0.0,0.01222]
[1778442791811,55.1,81331.3,0.0,0.99994,0.0,0.01222]
[1778442798571,55.1,81331.82,0.0,0.99994,0.0,0.01221]
[1778442801168,55.1,81331.86,0.0,0.99994,0.0,0.01221]
[1778442801313,55.1,81331.86,0.0,0.99994,0.0,0.01221]
[1778442801415,55.1,81331.74,0.0,0.99994,0.0,0.01221]
[1778442801568,55.1,81331.74,0.0,0.99994,0.0,0.01221]
[1778442801813,55.1,81331.74,0.0,0.99994,0.0,0.01221]
[1778442801842,55.1,81329.35,0.0,0.99994,0.0,0.01225]
[1778442808072,55.1,81327.53,0.0,0.99994,0.0,0.01228]
[1778442808314,55.1,81327.53,0.0,0.99994,0.0,0.01228]
[1778442815690,55.1,81327.69,0.0,0.99994,0.0,0.01224]
[1778442818711,55.1,81325.37,0.0,0.99994,0.0,0.01227]
[1778442821550,55.1,81325.03,0.0,0.99994,0.0,0.01228]
[1778442821565,55.1,81325.03,0.0,0.99994,0.0,0.01228]
[1778442821995,55.1,81325.03,0.0,0.99994,0.0,0.01228]
[1778442822062,55.1,81325.03,0.0,0.99994,0.0,0.01228]
[1778442822162,55.1,81325.03,0.0,0.99994,0.0,0.01228]
[1778442827774,55.1,81322.62,0.0,0.99994,0.0,0.01232]
[1778442829653,55.1,81322.58,0.0,0.99994,0.0,0.01232]
[1778442829811,55.1,81322.58,0.0,0.99994,0.0,0.01232]
[1778442829898,55.1,81322.58,0.0,0.99994,0.0,0.01232]
[1778442830068,55.1,81322.58,0.0,0.99994,0.0,0.01232]
[1778442830167,55.1,81322.58,0.0,0.99994,0.0,0.01232]
[1778442835831,55.1,81322.84,0.0,0.99994,0.0,0.01231]
[1778442839050,55.1,81323.01,0.0,0.99994,0.0,0.01231]
[1778442839060,55.1,81323.01,0.0,0.99994,0.0,0.01231]
[1778442839295,55.1,81323.01,0.0,0.99994,0.0,0.01231]
[1778442839312,55.1,81323.01,0.0,0.99994,0.0,0.01231]
[1778442839396,55.1,81324.62,0.0,0.99994,0.0,0.01229]
[1778442839858,55.1,81327.05,0.0,0.99994,0.0,0.01225]
[1778442847915,55.1,81327.46,0.0,0.99994,0.0,0.01224]
[1778442849135,55.1,81327.46,0.0,0.99994,0.0,0.01224]
[1778442849312,55.1,81327.46,0.0,0.99994,0.0,0.01224]
[1778442849392,55.1,81327.46,0.0,0.99994,0.0,0.01224]
[1778442849630,55.1,81327.46,0.0,0.99994,0.0,0.01224]
[1778442849812,55.1,81327.46,0.0,0.99994,0.0,0.01224]
[1778442853525,55.1,81327.47,0.0,0.99994,0.0,0.01224]
[1778442852973,55.1,81325.19,0.0,0.99994,0.0,0.01228]
[1778442853564,55.1,81325.19,0.0,0.99994,0.0,0.01228]
[1778442853760,55.1,81325.19,0.0,0.99994,0.0,0.01228]
[1778442853815,55.1,81325.19,0.0,0.99994,0.0,0.01228]
[1778442853980,55.1,81324.56,0.0,0.99994,0.0,0.01229]
[1778442862036,55.1,81326.18,0.0,0.99994,0.0,0.01226]
[1778442867071,55.1,81326.2,0.0,0.99994,0.0,0.01226]
[1778442869085,55.1,81323.88,0.0,0.99994,0.0,0.0123]
[1778442871518,55.1,81323.88,0.0,0.99994,0.0,0.0123]
[1778442871563,55.1,81323.88,0.0,0.99994,0.0,0.0123]
[1778442872012,55.1,81323.67,0.0,0.99994,0.0,0.01226]
[1778442872064,55.1,81323.67,0.0,0.99994,0.0,0.01226]
[1778442872106,55.1,81323.75,0.0,0.99994,0.0,0.01225]
[1778442875127,55.1,81321.82,0.0,0.99994,0.0,0.01229]
[1778442878114,55.1,81322.76,0.0,0.99994,0.0,0.01227]
[1778442878312,55.1,81322.76,0.0,0.99994,0.0,0.01227]
[1778442878380,55.1,81323.46,0.0,0.99994,0.0,0.01226]
[1778442878866,55.1,81323.46,0.0,0.99994,0.0,0.01226]
[1778442879063,55.1,81323.46,0.0,0.99994,0.0,0.01226]
[1778442885200,55.1,81326.59,0.0,0.99994,0.0,0.01221]
[1778442885783,55.1,81326.59,0.0,0.99994,0.0,0.01221]
[1778442885812,55.1,81326.59,0.0,0.99994,0.0,0.01221]
[1778442886543,55.1,81326.59,0.0,0.99994,0.0,0.01221]
[1778442886559,55.1,81326.59,0.0,0.99994,0.0,0.01221]
[1778442886207,55.1,81327.73,0.0,0.99994,0.0,0.01219]
[1778442891242,55.1,81328.22,0.0,0.99994,0.0,0.01218]
[1778442892538,55.1,81328.22,0.0,0.99994,0.0,0.01218]
[1778442892564,55.1,81328.22,0.0,0.99994,0.0,0.01218]
[1778442892549,55.1,81333.12,0.0,0.99994,0.0,0.0121]
[1778442893445,55.1,81333.12,0.0,0.99994,0.0,0.0121]
[1778442893562,55.1,81333.12,0.0,0.99994,0.0,0.0121]
[1778442893546,55.1,81335.11,0.0,0.99994,0.0,0.01207]
[1778442894263,55.1,81337.22,0.0,0.99994,0.0,0.01204]
[1778442901313,55.1,81335.9,0.0,0.99994,0.0,0.01206]
[1778442902538,55.1,81335.9,0.0,0.99994,0.0,0.01206]
[1778442902562,55.1,81335.9,0.0,0.99994,0.0,0.01206]
[1778442903570,55.1,81335.16,0.0,0.99994,0.0,0.01207]
[1778442903327,55.1,81336.1,0.0,0.99994,0.0,0.01206]
[1778442903814,55.1,81336.1,0.0,0.99994,0.0,0.01206]
[1778442908367,55.1,81338.59,0.0,0.99994,0.0,0.01202]
[1778442908716,55.1,81338.59,0.0,0.99994,0.0,0.01202]
[1778442908811,55.1,81338.59,0.0,0.99994,0.0,0.01202]
[1778442909437,55.1,81338.59,0.0,0.99994,0.0,0.01202]
[1778442909564,55.1,81338.59,0.0,0.99994,0.0,0.01202]
[1778442909538,55.1,81337.24,0.0,0.99994,0.0,0.01204]
[1778442910382,55.1,81342.42,0.0,0.99994,0.0,0.01195]
[1778442911388,55.1,81345.1,0.0,0.99994,0.0,0.01191]
[1778442912536,55.1,81345.1,0.0,0.99994,0.0,0.01191]
[1778442912559,55.1,81345.1,0.0,0.99994,0.0,0.01191]
[1778442913402,55.1,81347.9,0.0,0.99994,0.0,0.01187]
[1778442914398,55.1,81347.9,0.0,0.99994,0.0,0.01187]
[1778442914559,55.1,81347.9,0.0,0.99994,0.0,0.01187]
[1778442914427,55.1,81347.9,0.0,0.99994,0.0,0.01187]
[1778442915416,55.1,81349.78,0.0,0.99994,0.0,0.01184]
[1778442916189,55.1,81349.78,0.0,0.99994,0.0,0.01184]
[1778442916316,55.1,81349.78,0.0,0.99994,0.0,0.01184]
[1778442920451,55.1,81354.08,0.0,0.99995,0.0,0.01177]
[1778442920727,55.1,81354.08,0.0,0.99995,0.0,0.01177]
[1778442920808,55.1,81354.08,0.0,0.99995,0.0,0.01177]
[1778442921234,55.1,81354.08,0.0,0.99995,0.0,0.01177]
[1778442921310,55.1,81354.08,0.0,0.99995,0.0,0.01177]
[1778442921458,55.1,81355.4,0.0,0.99995,0.0,0.01175]
[1778442926493,55.1,81355.47,0.0,0.99995,0.0,0.01175]
[1778442927473,55.1,81355.47,0.0,0.99995,0.0,0.01175]
[1778442927561,55.1,81355.47,0.0,0.99995,0.0,0.01175]
[1778442932757,55.1,81355.83,0.0,0.99995,0.0,0.01174]
[1778442932808,55.1,81355.83,0.0,0.99995,0.0,0.01174]
[1778442933012,55.1,81355.83,0.0,0.99995,0.0,0.0117]
[1778442933833,55.1,81355.83,0.0,0.99995,0.0,0.0117]
[1778442934060,55.1,81355.83,0.0,0.99995,0.0,0.0117]
[1778442943365,55.1,81355.87,0.0,0.99995,0.0,0.0117]
[1778442943560,55.1,81355.87,0.0,0.99995,0.0,0.0117]
[1778442943613,55.1,81356.89,0.0,0.99995,0.0,0.01168]
[1778442944701,55.1,81356.22,0.0,0.99995,0.0,0.01169]
[1778442944809,55.1,81356.22,0.0,0.99995,0.0,0.01169]
[1778442947643,55.1,81366.77,0.0,0.99995,0.0,0.01153]
[1778442948649,55.1,81377.46,0.0,0.99995,0.0,0.01137]
[1778442949656,55.1,81383.45,0.0,0.99995,0.0,0.01128]
[1778442950663,55.1,81384.17,0.0,0.99995,0.0,0.01127]
[1778442950926,55.1,81384.17,0.0,0.99995,0.0,0.01127]
[1778442951322,55.1,81384.17,0.0,0.99995,0.0,0.01127]
[1778442951650,55.1,81384.17,0.0,0.99995,0.0,0.01127]
[1778442951376,55.1,81384.17,0.0,0.99995,0.0,0.01127]
[1778442953685,55.1,81381.62,0.0,0.99995,0.0,0.0113]
[1778442957317,55.1,81382.05,0.0,0.99995,0.0,0.0113]
[1778442957375,55.1,81382.26,0.0,0.99995,0.0,0.01129]
[1778442958720,55.1,81381.23,0.0,0.99995,0.0,0.01131]
[1778442962307,55.1,81381.36,0.0,0.99995,0.0,0.01131]
[1778442962561,55.1,81381.36,0.0,0.99995,0.0,0.01131]
[1778442966776,55.1,81379.92,0.0,0.99995,0.0,0.01133]
[1778442967783,55.1,81378.05,0.0,0.99995,0.0,0.01136]
[1778442971904,55.1,81378.34,0.0,0.99995,0.0,0.01135]
[1778442972064,55.1,81378.34,0.0,0.99995,0.0,0.01135]
[1778442972114,55.1,81376.75,0.0,0.99995,0.0,0.01138]
[1778442972819,55.1,81381.28,0.0,0.99995,0.0,0.01131]
[1778442975317,55.1,81380.37,0.0,0.99995,0.0,0.01132]
[1778442975408,55.1,81379.61,0.0,0.99995,0.0,0.01133]
[1778442978628,55.1,81378.71,0.0,0.99995,0.0,0.01135]
[1778442978812,55.1,81378.74,0.0,0.99995,0.0,0.01135]
[1778442985340,55.1,81377.04,0.0,0.99995,0.0,0.01137]
[1778442985559,55.1,81377.04,0.0,0.99995,0.0,0.01137]
[1778442986949,55.1,81376.42,0.0,0.99995,0.0,0.01138]
[1778442987058,55.1,81376.42,0.0,0.99995,0.0,0.01138]
[1778442987159,55.1,81376.42,0.0,0.99995,0.0,0.01138]
[1778442989938,55.1,81379.84,0.0,0.99995,0.0,0.01133]
[1778442993805,55.1,81379.91,0.0,0.99995,0.0,0.01129]
[1778442994061,55.1,81379.91,0.0,0.99995,0.0,0.01129]
[1778443003339,55.1,81380.03,0.0,0.99995,0.0,0.01129]
[1778443003559,55.1,81380.03,0.0,0.99995,0.0,0.01129]
[1778443005679,55.1,81379.96,0.0,0.99995,0.0,0.01129]
[1778443005810,55.1,81379.96,0.0,0.99995,0.0,0.01129]
[1778443006052,55.1,81377.71,0.0,0.99995,0.0,0.01132]
[1778443011087,55.1,81377.32,0.0,0.99995,0.0,0.01133]
[1778443016122,55.1,81377.36,0.0,0.99995,0.0,0.01133]
[1778443018671,55.1,81377.56,0.0,0.99995,0.0,0.01132]
[1778443018812,55.1,81377.6,0.0,0.99995,0.0,0.01132]
[1778443024178,55.1,81377.51,0.0,0.99995,0.0,0.01132]
[1778443027088,55.1,81376.04,0.0,0.99995,0.0,0.01135]
[1778443027312,55.1,81376.04,0.0,0.99995,0.0,0.01135]
[1778443029599,55.1,81376.21,0.0,0.99995,0.0,0.01134]
[1778443029700,55.1,81376.21,0.0,0.99995,0.0,0.01134]
[1778443029809,55.1,81376.21,0.0,0.99995,0.0,0.01134]
[1778443035257,55.1,81376.53,0.0,0.99995,0.0,0.01134]
[1778443037271,55.1,81379.13,0.0,0.99995,0.0,0.0113]
[1778443041250,55.1,81378.45,0.0,0.99995,0.0,0.01131]
[1778443041313,55.1,81378.45,0.0,0.99995,0.0,0.01131]
[1778443049360,55.1,81378.56,0.0,0.99995,0.0,0.01131]
[1778443050746,55.1,81378.56,0.0,0.99995,0.0,0.01131]
[1778443050809,55.1,81378.75,0.0,0.99995,0.0,0.01131]
[1778443053310,55.1,81378.7,0.0,0.99995,0.0,0.01127]
[1778443053562,55.1,81378.7,0.0,0.99995,0.0,0.01127]
[1778443053662,55.1,81378.74,0.0,0.99995,0.0,0.01126]
[1778443056685,55.1,81378.7,0.0,0.99995,0.0,0.01127]
[1778443056809,55.1,81377.46,0.0,0.99995,0.0,0.01128]
[1778443056982,55.1,81377.46,0.0,0.99995,0.0,0.01128]
[1778443057421,55.1,81395.39,0.0,0.99995,0.0,0.01102]
[1778443058423,55.1,81399.78,0.0,0.99995,0.0,0.01095]
[1778443060921,55.1,81399.89,0.0,0.99995,0.0,0.01095]
[1778443066480,55.1,81401.04,0.0,0.99995,0.0,0.01093]
[1778443075760,55.1,81401.38,0.0,0.99995,0.0,0.01093]
[1778443082595,55.1,81400.71,0.0,0.99995,0.0,0.01094]
[1778443084609,55.1,81404.51,0.0,0.99995,0.0,0.01088]
[1778443085812,55.1,81406.53,0.0,0.99995,0.0,0.01085]
[1778443086059,55.1,81406.53,0.0,0.99995,0.0,0.01085]
[1778443089558,55.1,81408.02,0.0,0.99995,0.0,0.01083]
[1778443089644,55.1,81408.09,0.0,0.99995,0.0,0.01083]
[1778443091884,55.1,81408.11,0.0,0.99995,0.0,0.01083]
[1778443097700,55.1,81409.22,0.0,0.99995,0.0,0.01081]
[1778443098707,55.1,81414.47,0.0,0.99995,0.0,0.01074]
[1778443099714,55.1,81417.1,0.0,0.99995,0.0,0.0107]
[1778443102748,55.1,81417.66,0.0,0.99995,0.0,0.01069]
[1778443102814,55.1,81417.66,0.0,0.99995,0.0,0.01069]
[1778443102758,55.1,81418.12,0.0,0.99995,0.0,0.01069]
[1778443107770,55.1,81419.29,0.0,0.99995,0.0,0.01067]
[1778443112805,55.1,81419.61,0.0,0.99995,0.0,0.01063]
[1778443116833,55.1,81423.16,0.0,0.99995,0.0,0.01057]
[1778443121876,55.1,81423.92,0.0,0.99995,0.0,0.01056]
[1778443126911,55.1,81424.37,0.0,0.99995,0.0,0.01056]
[1778443131946,55.1,81424.26,0.0,0.99995,0.0,0.01056]
[1778443136981,55.1,81422.36,0.0,0.99995,0.0,0.01059]
[1778443137988,55.1,81417.31,0.0,0.99995,0.0,0.01066]
[1778443146049,55.1,81416.2,0.0,0.99995,0.0,0.01067]
[1778443148063,55.1,81412.92,0.0,0.99995,0.0,0.01072]
[1778443155112,55.1,81412.46,0.0,0.99995,0.0,0.01073]
[1778443160147,55.1,81412.25,0.0,0.99995,0.0,0.01073]
[1778443165183,55.1,81411.94,0.0,0.99995,0.0,0.01074]
[1778443171224,55.1,81412.24,0.0,0.99995,0.0,0.01069]
[1778443177266,55.1,81412.14,0.0,0.99995,0.0,0.01069]
[1778443182301,55.1,81413.6,0.0,0.99995,0.0,0.01067]
[1778443187336,55.1,81411.6,0.0,0.99995,0.0,0.0107]
[1778443189350,55.1,81415.39,0.0,0.99995,0.0,0.01065]
[1778443194385,55.1,81416.06,0.0,0.99995,0.0,0.01064]
[1778443199420,55.1,81415.97,0.0,0.99995,0.0,0.01064]
[1778443200427,55.1,81421.37,0.0,0.99995,0.0,0.01056]
[1778443205462,55.1,81419.79,0.0,0.99995,0.0,0.01058]
[1778443206469,55.1,81414.78,0.0,0.99995,0.0,0.01065]
[1778443210497,55.1,81419.48,0.0,0.99995,0.0,0.01059]
[1778443212511,55.1,81423.03,0.0,0.99995,0.0,0.01054]
[1778443217547,55.1,81423.12,0.0,0.99995,0.0,0.01054]
[1778443221575,55.1,81431.86,0.0,0.99995,0.0,0.01041]
[1778443222446,55.1,81431.86,0.0,0.99995,0.0,0.01041]
[1778443222582,55.1,81438.21,0.0,0.99995,0.0,0.01032]
[1778443224763,55.1,81438.12,0.0,0.99995,0.0,0.01033]
[1778443228398,55.1,81437.36,0.0,0.99995,0.0,0.01034]
[1778443228559,55.1,81437.36,0.0,0.99995,0.0,0.01034]
[1778443228624,55.1,81437.39,0.0,0.99995,0.0,0.01034]
[1778443233660,55.1,81438.21,0.0,0.99995,0.0,0.01029]
[1778443234817,55.1,81438.21,0.0,0.99995,0.0,0.01029]
[1778443242008,55.1,81435.32,0.0,0.99995,0.0,0.01033]
[1778443242062,55.1,81435.32,0.0,0.99995,0.0,0.01033]
[1778443242723,55.1,81435.18,0.0,0.99995,0.0,0.01033]
[1778443247758,55.1,81434.71,0.0,0.99995,0.0,0.01034]
[1778443253800,55.1,81432.13,0.0,0.99995,0.0,0.01037]
[1778443254807,55.1,81427.5,0.0,0.99995,0.0,0.01044]
[1778443257210,55.1,81426.09,0.0,0.99995,0.0,0.01046]
[1778443262025,55.1,81422.32,0.0,0.99995,0.0,0.01051]
[1778443262064,55.1,81422.32,0.0,0.99995,0.0,0.01051]
[1778443262863,55.1,81422.42,0.0,0.99995,0.0,0.01051]
[1778443265884,55.1,81419.79,0.0,0.99995,0.0,0.01054]
[1778443271926,55.1,81417.85,0.0,0.99995,0.0,0.01057]
[1778443276961,55.1,81417.78,0.0,0.99995,0.0,0.01057]
[1778443279982,55.1,81420.33,0.0,0.99995,0.0,0.01054]
[1778443285053,55.1,81420.31,0.0,0.99995,0.0,0.01054]
[1778443286027,55.1,81423.12,0.0,0.99995,0.0,0.0105]
[1778443287033,55.1,81426.93,0.0,0.99995,0.0,0.01044]
[1778443292068,55.1,81429.26,0.0,0.99995,0.0,0.01037]
[1778443295089,55.1,81433.88,0.0,0.99995,0.0,0.01031]
[1778443296569,55.1,81433.88,0.0,0.99995,0.0,0.01031]
[1778443297103,55.1,81437.7,0.0,0.99995,0.0,0.01026]
[1778443298110,55.1,81440.23,0.0,0.99995,0.0,0.01022]
[1778443299117,55.1,81434.99,0.0,0.99995,0.0,0.01029]
[1778443300497,55.1,81434.99,0.0,0.99995,0.0,0.01029]
[1778443300562,55.1,81430.73,0.0,0.99995,0.0,0.01035]
[1778443306166,55.1,81430.82,0.0,0.99995,0.0,0.01035]
[1778443312862,55.1,81430.66,0.0,0.99995,0.0,0.01035]
[1778443314564,55.1,81431.18,0.0,0.99995,0.0,0.01035]
[1778443316197,55.1,81431.11,0.0,0.99995,0.0,0.01035]
[1778443316315,55.1,81431.11,0.0,0.99995,0.0,0.01035]
[1778443316411,55.1,81431.11,0.0,0.99995,0.0,0.01035]
[1778443325299,55.1,81430.86,0.0,0.99995,0.0,0.01035]
[1778443326306,55.1,81424.06,0.0,0.99995,0.0,0.01045]
[1778443328984,55.1,81422.85,0.0,0.99995,0.0,0.01046]
[1778443329061,55.1,81422.85,0.0,0.99995,0.0,0.01046]
[1778443334362,55.1,81428.66,0.0,0.99995,0.0,0.01038]
[1778443336201,55.1,81429.73,0.0,0.99995,0.0,0.01037]
[1778443336312,55.1,81429.73,0.0,0.99995,0.0,0.01037]
[1778443336376,55.1,81433.4,0.0,0.99995,0.0,0.01031]
[1778443337319,55.1,81433.4,0.0,0.99995,0.0,0.01031]
[1778443337581,55.1,81433.4,0.0,0.99995,0.0,0.01031]
[1778443343425,55.1,81426.73,0.0,0.99995,0.0,0.01041]
[1778443346343,55.1,81425.0,0.0,0.99995,0.0,0.01043]
[1778443346562,55.1,81425.0,0.0,0.99995,0.0,0.01043]
[1778443346662,55.1,81423.24,0.0,0.99995,0.0,0.01046]
[1778443347901,55.1,81423.24,0.0,0.99995,0.0,0.01046]
[1778443348080,55.1,81423.24,0.0,0.99995,0.0,0.01046]
[1778443351481,55.1,81422.08,0.0,0.99995,0.0,0.01043]
[1778443358530,55.1,81413.37,0.0,0.99995,0.0,0.01056]
[1778443360544,55.1,81411.1,0.0,0.99995,0.0,0.01059]
[1778443361302,55.1,81411.1,0.0,0.99995,0.0,0.01059]
[1778443361313,55.1,81411.1,0.0,0.99995,0.0,0.01059]
[1778443361551,55.1,81410.92,0.0,0.99995,0.0,0.01059]
[1778443362643,55.1,81410.92,0.0,0.99995,0.0,0.01059]
[1778443362811,55.1,81410.92,0.0,0.99995,0.0,0.01059]
[1778443371622,55.1,81412.26,0.0,0.99995,0.0,0.01057]
[1778443381692,55.1,81412.38,0.0,0.99995,0.0,0.01057]
[1778443384780,55.1,81412.23,0.0,0.99995,0.0,0.01057]
[1778443384811,55.1,81412.23,0.0,0.99995,0.0,0.01057]
[1778443385346,55.1,81412.23,0.0,0.99995,0.0,0.01057]
[1778443385564,55.1,81412.23,0.0,0.99995,0.0,0.01057]
[1778443385720,55.1,81412.53,0.0,0.99995,0.0,0.01057]
[1778443388741,55.1,81424.01,0.0,0.99995,0.0,0.01041]
[1778443389748,55.1,81423.0,0.0,0.99995,0.0,0.01042]
[1778443390605,55.1,81423.0,0.0,0.99995,0.0,0.01042]
[1778443390812,55.1,81423.0,0.0,0.99995,0.0,0.01042]
[1778443390865,55.1,81423.86,0.0,0.99995,0.0,0.01041]
[1778443391883,55.1,81423.86,0.0,0.99995,0.0,0.01041]
[1778443392061,55.1,81423.86,0.0,0.99995,0.0,0.01041]
[1778443397804,55.1,81423.08,0.0,0.99995,0.0,0.01042]
[1778443400315,55.1,81424.55,0.0,0.99995,0.0,0.0104]
[1778443400566,55.1,81424.55,0.0,0.99995,0.0,0.0104]
[1778443401047,55.1,81424.55,0.0,0.99995,0.0,0.0104]
[1778443401061,55.1,81424.55,0.0,0.99995,0.0,0.0104]
[1778443400825,55.1,81424.02,0.0,0.99995,0.0,0.01041]
[1778443405861,55.1,81424.68,0.0,0.99995,0.0,0.0104]
[1778443406533,55.1,81424.68,0.0,0.99995,0.0,0.0104]
[1778443406567,55.1,81424.68,0.0,0.99995,0.0,0.0104]
[1778443406868,55.1,81428.49,0.0,0.99995,0.0,0.01034]
[1778443407280,55.1,81428.49,0.0,0.99995,0.0,0.01034]
[1778443407311,55.1,81428.49,0.0,0.99995,0.0,0.01034]
[1778443408882,55.1,81432.34,0.0,0.99995,0.0,0.01029]
[1778443409889,55.1,81434.74,0.0,0.99995,0.0,0.01026]
[1778443410623,55.1,81434.74,0.0,0.99995,0.0,0.01026]
[1778443410812,55.1,81434.74,0.0,0.99995,0.0,0.01026]
[1778443410916,55.1,81434.74,0.0,0.99995,0.0,0.01026]
[1778443411068,55.1,81434.74,0.0,0.99995,0.0,0.01026]
[1778443411017,55.1,81435.52,0.0,0.99995,0.0,0.01021]
[1778443417948,55.1,81434.91,0.0,0.99995,0.0,0.01022]
[1778443419640,55.1,81435.27,0.0,0.99995,0.0,0.01021]
[1778443419812,55.1,81435.27,0.0,0.99995,0.0,0.01021]
[1778443419963,55.1,81435.29,0.0,0.99995,0.0,0.01021]
[1778443420287,55.1,81435.29,0.0,0.99995,0.0,0.01021]
[1778443420312,55.1,81435.29,0.0,0.99995,0.0,0.01021]
[1778443423994,55.1,81428.98,0.0,0.99995,0.0,0.0103]
[1778443425007,55.1,81426.26,0.0,0.99995,0.0,0.01034]
[1778443425451,55.1,81426.26,0.0,0.99995,0.0,0.01034]
[1778443425566,55.1,81426.26,0.0,0.99995,0.0,0.01034]
[1778443426008,55.1,81426.57,0.0,0.99995,0.0,0.01033]
[1778443426238,55.1,81426.57,0.0,0.99995,0.0,0.01033]
[1778443426316,55.1,81426.57,0.0,0.99995,0.0,0.01033]
[1778443431886,55.1,81426.57,0.0,0.99995,0.0,0.01033]
[1778443432062,55.1,81426.57,0.0,0.99995,0.0,0.01033]
[1778443441114,55.1,81427.58,0.0,0.99995,0.0,0.01032]
[1778443446149,55.1,81427.74,0.0,0.99995,0.0,0.01032]
[1778443447156,55.1,81423.78,0.0,0.99995,0.0,0.01037]
[1778443448602,55.1,81421.69,0.0,0.99995,0.0,0.0104]
[1778443448812,55.1,81421.69,0.0,0.99995,0.0,0.0104]
[1778443448912,55.1,81421.69,0.0,0.99995,0.0,0.0104]
[1778443449289,55.1,81421.69,0.0,0.99995,0.0,0.0104]
[1778443449316,55.1,81421.69,0.0,0.99995,0.0,0.0104]
[1778443451184,55.1,81418.78,0.0,0.99995,0.0,0.01044]
[1778443453858,55.1,81416.63,0.0,0.99995,0.0,0.01047]
[1778443454061,55.1,81416.63,0.0,0.99995,0.0,0.01047]
[1778443454082,55.1,81417.53,0.0,0.99995,0.0,0.01046]
[1778443454640,55.1,81417.53,0.0,0.99995,0.0,0.01046]
[1778443454813,55.1,81417.53,0.0,0.99995,0.0,0.01046]
[1778443458714,55.1,81416.84,0.0,0.99995,0.0,0.01047]
[1778443458809,55.1,81416.84,0.0,0.99995,0.0,0.01047]
[1778443458909,55.1,81416.51,0.0,0.99995,0.0,0.01047]
[1778443459263,55.1,81416.51,0.0,0.99995,0.0,0.01047]
[1778443459312,55.1,81416.51,0.0,0.99995,0.0,0.01047]
[1778443465282,55.1,81413.92,0.0,0.99995,0.0,0.01051]
[1778443470317,55.1,81411.51,0.0,0.99995,0.0,0.01054]
[1778443471688,55.1,81411.51,0.0,0.99995,0.0,0.01054]
[1778443471812,55.1,81411.51,0.0,0.99995,0.0,0.01054]
[1778443471873,55.1,81410.98,0.0,0.99995,0.0,0.01051]
[1778443472653,55.1,81410.98,0.0,0.99995,0.0,0.01051]
[1778443472814,55.1,81410.98,0.0,0.99995,0.0,0.01051]
[1778443478373,55.1,81409.71,0.0,0.99995,0.0,0.01053]
[1778443480902,55.1,81410.17,0.0,0.99995,0.0,0.01052]
[1778443481061,55.1,81410.17,0.0,0.99995,0.0,0.01052]
[1778443481081,55.1,81410.17,0.0,0.99995,0.0,0.01052]
[1778443481704,55.1,81410.17,0.0,0.99995,0.0,0.01052]
[1778443481817,55.1,81410.17,0.0,0.99995,0.0,0.01052]
[1778443486429,55.1,81407.29,0.0,0.99995,0.0,0.01056]
[1778443489214,55.1,81407.31,0.0,0.99995,0.0,0.01056]
[1778443489311,55.1,81407.31,0.0,0.99995,0.0,0.01056]
[1778443489936,55.1,81407.31,0.0,0.99995,0.0,0.01056]
[1778443490066,55.1,81407.31,0.0,0.99995,0.0,0.01056]
[1778443490167,55.1,81407.31,0.0,0.99995,0.0,0.01056]
[1778443495833,55.1,81407.66,0.0,0.99995,0.0,0.01056]
[1778443496574,55.1,81407.84,0.0,0.99995,0.0,0.01056]
[1778443496809,55.1,81407.84,0.0,0.99995,0.0,0.01056]
[1778443496857,55.1,81407.84,0.0,0.99995,0.0,0.01056]
[1778443497436,55.1,81407.84,0.0,0.99995,0.0,0.01056]
[1778443497560,55.1,81407.84,0.0,0.99995,0.0,0.01056]
[1778443508583,55.1,81407.84,0.0,0.99995,0.0,0.01056]
[1778443514626,55.1,81407.46,0.0,0.99995,0.0,0.01056]
[1778443516171,55.1,81407.46,0.0,0.99995,0.0,0.01056]
[1778443516313,55.1,81407.46,0.0,0.99995,0.0,0.01056]
[1778443516411,55.1,81407.46,0.0,0.99995,0.0,0.01056]
[1778443517528,55.1,81407.46,0.0,0.99995,0.0,0.01056]
[1778443517560,55.1,81407.46,0.0,0.99995,0.0,0.01056]
[1778443525702,55.1,81409.84,0.0,0.99995,0.0,0.01053]
[1778443527105,55.1,81409.84,0.0,0.99995,0.0,0.01053]
[1778443527164,55.1,81411.02,0.0,0.99995,0.0,0.01051]
[1778443527311,55.1,81411.02,0.0,0.99995,0.0,0.01051]
[1778443527716,55.1,81411.69,0.0,0.99995,0.0,0.0105]
[1778443528276,55.1,81411.69,0.0,0.99995,0.0,0.0105]
[1778443528312,55.1,81411.69,0.0,0.99995,0.0,0.0105]
[1778443533758,55.1,81411.69,0.0,0.99995,0.0,0.01046]
[1778443535790,55.1,81411.37,0.0,0.99995,0.0,0.01047]
[1778443535812,55.1,81411.37,0.0,0.99995,0.0,0.01047]
[1778443539943,55.1,81411.37,0.0,0.99995,0.0,0.01047]
[1778443540070,55.1,81411.37,0.0,0.99995,0.0,0.01047]
[1778443540171,55.1,81411.07,0.0,0.99995,0.0,0.01047]
[1778443541775,55.1,81411.94,0.0,0.99995,0.0,0.01046]
[1778443541814,55.1,81411.94,0.0,0.99995,0.0,0.01046]
[1778443548863,55.1,81416.07,0.0,0.99995,0.0,0.0104]
[1778443549813,55.1,81416.07,0.0,0.99995,0.0,0.0104]
[1778443550064,55.1,81416.07,0.0,0.99995,0.0,0.0104]
[1778443550164,55.1,81416.37,0.0,0.99995,0.0,0.0104]
[1778443551723,55.1,81417.77,0.0,0.99995,0.0,0.01038]
[1778443551884,55.1,81420.08,0.0,0.99995,0.0,0.01035]
[1778443552892,55.1,81418.18,0.0,0.99995,0.0,0.01037]
[1778443554859,55.1,81418.2,0.0,0.99995,0.0,0.01037]
[1778443557539,55.1,81417.97,0.0,0.99995,0.0,0.01038]
[1778443557559,55.1,81417.97,0.0,0.99995,0.0,0.01038]
[1778443557926,55.1,81417.29,0.0,0.99995,0.0,0.01038]
[1778443558933,55.1,81419.85,0.0,0.99995,0.0,0.01035]
[1778443559401,55.1,81419.85,0.0,0.99995,0.0,0.01035]
[1778443559565,55.1,81419.85,0.0,0.99995,0.0,0.01035]
[1778443564975,55.1,81422.17,0.0,0.99995,0.0,0.01032]
[1778443566221,55.1,81422.17,0.0,0.99995,0.0,0.01032]
[1778443566229,55.1,81420.82,0.0,0.99995,0.0,0.01034]
[1778443566308,55.1,81420.82,0.0,0.99995,0.0,0.01034]
[1778443567163,55.1,81420.82,0.0,0.99995,0.0,0.01034]
[1778443567264,55.1,81420.89,0.0,0.99995,0.0,0.01033]
[1778443567313,55.1,81420.89,0.0,0.99995,0.0,0.01033]
[1778443570018,55.1,81418.59,0.0,0.99995,0.0,0.01037]
[1778443571102,55.1,81418.59,0.0,0.99995,0.0,0.01037]
[1778443571305,55.1,81412.23,0.0,0.99995,0.0,0.01046]
[1778443571310,55.1,81412.23,0.0,0.99995,0.0,0.01046]
[1778443572209,55.1,81412.23,0.0,0.99995,0.0,0.01046]
[1778443572027,55.1,81412.85,0.0,0.99995,0.0,0.01045]
[1778443572319,55.1,81412.85,0.0,0.99995,0.0,0.01045]
[1778443578864,55.1,81411.77,0.0,0.99995,0.0,0.01046]
[1778443579061,55.1,81411.77,0.0,0.99995,0.0,0.01046]
[1778443579076,55.1,81411.34,0.0,0.99995,0.0,0.01047]
[1778443579775,55.1,81411.34,0.0,0.99995,0.0,0.01047]
[1778443579811,55.1,81411.34,0.0,0.99995,0.0,0.01047]
[1778443585120,55.1,81410.82,0.0,0.99995,0.0,0.01048]
[1778443587196,55.1,81410.86,0.0,0.99995,0.0,0.01047]
[1778443587310,55.1,81410.86,0.0,0.99995,0.0,0.01047]
[1778443587297,55.1,81410.91,0.0,0.99995,0.0,0.01047]
[1778443588141,55.1,81410.97,0.0,0.99995,0.0,0.01047]
[1778443588707,55.1,81410.97,0.0,0.99995,0.0,0.01047]
[1778443588822,55.1,81410.97,0.0,0.99995,0.0,0.01047]
[1778443592173,55.1,81410.24,0.0,0.99995,0.0,0.01044]
[1778443597323,55.1,81410.63,0.0,0.99995,0.0,0.01044]
[1778443597208,55.1,81409.11,0.0,0.99995,0.0,0.01046]
[1778443597560,55.1,81409.11,0.0,0.99995,0.0,0.01046]
[1778443598215,55.1,81407.87,0.0,0.99995,0.0,0.01048]
[1778443599022,55.1,81407.87,0.0,0.99995,0.0,0.01048]
[1778443599066,55.1,81407.87,0.0,0.99995,0.0,0.01048]
[1778443604258,55.1,81407.81,0.0,0.99995,0.0,0.01048]
[1778443605594,55.1,81407.17,0.0,0.99995,0.0,0.01049]
[1778443607547,55.1,81407.81,0.0,0.99995,0.0,0.01048]
[1778443607567,55.1,81407.81,0.0,0.99995,0.0,0.01048]
[1778443613323,55.1,81408.38,0.0,0.99995,0.0,0.01047]
[1778443618360,55.1,81408.28,0.0,0.99995,0.0,0.01047]
[1778443624047,55.1,81409.13,0.0,0.99995,0.0,0.01046]
[1778443624061,55.1,81409.13,0.0,0.99995,0.0,0.01046]
[1778443624149,55.1,81413.02,0.0,0.99995,0.0,0.01041]
[1778443626415,55.1,81414.48,0.0,0.99995,0.0,0.01039]
[1778443627422,55.1,81415.82,0.0,0.99995,0.0,0.01037]
[1778443629017,55.1,81415.82,0.0,0.99995,0.0,0.01037]
[1778443629062,55.1,81415.82,0.0,0.99995,0.0,0.01037]
[1778443629436,55.1,81414.58,0.0,0.99995,0.0,0.01038]
[1778443635277,55.1,81414.01,0.0,0.99995,0.0,0.01039]
[1778443635310,55.1,81414.01,0.0,0.99995,0.0,0.01039]
[1778443638704,55.1,81413.66,0.0,0.99995,0.0,0.0104]
[1778443638810,55.1,81413.66,0.0,0.99995,0.0,0.0104]
[1778443638863,55.1,81414.86,0.0,0.99995,0.0,0.01038]
[1778443639506,55.1,81413.64,0.0,0.99995,0.0,0.0104]
[1778443644541,55.1,81414.14,0.0,0.99995,0.0,0.01039]
[1778443646555,55.1,81415.55,0.0,0.99995,0.0,0.01037]
[1778443649218,55.1,81416.31,0.0,0.99995,0.0,0.01036]
[1778443649309,55.1,81416.31,0.0,0.99995,0.0,0.01036]
[1778443653604,55.1,81421.76,0.0,0.99995,0.0,0.01025]
[1778443654871,55.1,81421.76,0.0,0.99995,0.0,0.01025]
[1778443654972,55.1,81426.67,0.0,0.99995,0.0,0.01018]
[1778443655618,55.1,81425.2,0.0,0.99995,0.0,0.0102]
[1778443657584,55.1,81425.07,0.0,0.99995,0.0,0.0102]
[1778443663318,55.1,81425.69,0.0,0.99995,0.0,0.01019]
[1778443663416,55.1,81426.17,0.0,0.99995,0.0,0.01018]
[1778443664685,55.1,81425.15,0.0,0.99995,0.0,0.0102]
[1778443667339,55.1,81425.73,0.0,0.99995,0.0,0.01019]
[1778443667562,55.1,81425.49,0.0,0.99995,0.0,0.01019]
[1778443670728,55.1,81423.84,0.0,0.99995,0.0,0.01022]
[1778443671879,55.1,81423.84,0.0,0.99995,0.0,0.01022]
[1778443672078,55.1,81423.84,0.0,0.99995,0.0,0.01022]
[1778443678783,55.1,81425.2,0.0,0.99995,0.0,0.0102]
[1778443681312,55.1,81424.75,0.0,0.99995,0.0,0.0102]
[1778443681382,55.1,81425.52,0.0,0.99995,0.0,0.01019]
[1778443682413,55.1,81425.52,0.0,0.99995,0.0,0.01019]
[1778443682562,55.1,81425.52,0.0,0.99995,0.0,0.01019]
[1778443687846,55.1,81427.42,0.0,0.99995,0.0,0.01017]
[1778443691918,55.1,81425.03,0.0,0.99995,0.0,0.0102]
[1778443692063,55.1,81425.03,0.0,0.99995,0.0,0.0102]
[1778443693628,55.1,81424.96,0.0,0.99995,0.0,0.0102]
[1778443693812,55.1,81424.96,0.0,0.99995,0.0,0.0102]
[1778443693888,55.1,81424.82,0.0,0.99995,0.0,0.0102]
[1778443698923,55.1,81426.08,0.0,0.99995,0.0,0.01019]
[1778443704226,55.1,81426.58,0.0,0.99995,0.0,0.01018]
[1778443704311,55.1,81426.58,0.0,0.99995,0.0,0.01018]
[1778443710000,55.1,81427.85,0.0,0.99995,0.0,0.01016]
[1778443715225,55.1,81427.39,0.0,0.99995,0.0,0.01013]
[1778443715315,55.1,81427.39,0.0,0.99995,0.0,0.01013]
[1778443717010,55.1,81427.49,0.0,0.99995,0.0,0.01013]
[1778443717063,55.1,81427.49,0.0,0.99995,0.0,0.01013]
[1778443717085,55.1,81427.74,0.0,0.99995,0.0,0.01013]
[1778443720214,55.1,81427.45,0.0,0.99995,0.0,0.01013]
[1778443720313,55.1,81427.45,0.0,0.99995,0.0,0.01013]
[1778443726112,55.1,81426.14,0.0,0.99995,0.0,0.01015]
[1778443733168,55.1,81429.74,0.0,0.99995,0.0,0.0101]
[1778443734175,55.1,81432.86,0.0,0.99995,0.0,0.01006]
[1778443734602,55.1,81432.86,0.0,0.99995,0.0,0.01006]
[1778443734812,55.1,81432.86,0.0,0.99995,0.0,0.01006]
[1778443737300,55.1,81433.3,0.0,0.99995,0.0,0.01005]
[1778443737321,55.1,81433.3,0.0,0.99995,0.0,0.01005]
[1778443737401,55.1,81433.4,0.0,0.99995,0.0,0.01005]
[1778443741224,55.1,81436.18,0.0,0.99995,0.0,0.01001]
[1778443742045,55.1,81436.18,0.0,0.99995,0.0,0.01001]
[1778443742060,55.1,81436.18,0.0,0.99995,0.0,0.01001]
[1778443745252,55.1,81440.78,0.0,0.99995,0.0,0.00995]
[1778443747131,55.1,81440.83,0.0,0.99995,0.0,0.00995]
[1778443747310,55.1,81440.83,0.0,0.99995,0.0,0.00995]
[1778443748672,55.1,81440.79,0.0,0.99995,0.0,0.00995]
[1778443748813,55.1,81440.79,0.0,0.99995,0.0,0.00995]
[1778443749281,55.1,81441.03,0.0,0.99995,0.0,0.00995]
[1778443754316,55.1,81442.05,0.0,0.99995,0.0,0.00993]
[1778443754812,55.1,81442.05,0.0,0.99995,0.0,0.00993]
[1778443755061,55.1,81442.05,0.0,0.99995,0.0,0.00993]
[1778443760358,55.1,81437.93,0.0,0.99995,0.0,0.00999]
[1778443760617,55.1,81437.93,0.0,0.99995,0.0,0.00999]
[1778443760808,55.1,81437.93,0.0,0.99995,0.0,0.00999]
[1778443761365,55.1,81434.35,0.0,0.99995,0.0,0.01004]
[1778443762826,55.1,81434.24,0.0,0.99995,0.0,0.01004]
[1778443763063,55.1,81434.24,0.0,0.99995,0.0,0.01004]
[1778443763379,55.1,81434.17,0.0,0.99995,0.0,0.01004]
[1778443768415,55.1,81435.37,0.0,0.99995,0.0,0.01002]
[1778443769422,55.1,81442.78,0.0,0.99995,0.0,0.00992]
[1778443769666,55.1,81442.78,0.0,0.99995,0.0,0.00992]
[1778443769819,55.1,81442.78,0.0,0.99995,0.0,0.00992]
[1778443775465,55.1,81443.82,0.0,0.99995,0.0,0.00987]
[1778443782516,55.1,81443.85,0.0,0.99995,0.0,0.00987]
[1778443786353,55.1,81443.68,0.0,0.99995,0.0,0.00987]
[1778443786561,55.1,81442.44,0.0,0.99995,0.0,0.00989]
[1778443788758,55.1,81443.12,0.0,0.99995,0.0,0.00988]
[1778443788811,55.1,81443.12,0.0,0.99995,0.0,0.00988]
[1778443789499,55.1,81443.12,0.0,0.99995,0.0,0.00988]
[1778443788908,55.1,81443.08,0.0,0.99995,0.0,0.00988]
[1778443789560,55.1,81443.08,0.0,0.99995,0.0,0.00988]
[1778443799639,55.1,81445.9,0.0,0.99995,0.0,0.00984]
[1778443801438,55.1,81445.9,0.0,0.99995,0.0,0.00984]
[1778443801539,55.1,81445.95,0.0,0.99995,0.0,0.00984]
[1778443801560,55.1,81445.95,0.0,0.99995,0.0,0.00984]
[1778443806506,55.1,81445.41,0.0,0.99995,0.0,0.00985]
[1778443806559,55.1,81445.41,0.0,0.99995,0.0,0.00985]
[1778443811724,55.1,81443.77,0.0,0.99995,0.0,0.00987]
[1778443813710,55.1,81442.49,0.0,0.99995,0.0,0.00989]
[1778443813811,55.1,81442.49,0.0,0.99995,0.0,0.00989]
[1778443816219,55.1,81440.67,0.0,0.99995,0.0,0.00991]
[1778443816312,55.1,81440.67,0.0,0.99995,0.0,0.00991]
[1778443816410,55.1,81439.36,0.0,0.99995,0.0,0.00993]
[1778443822525,55.1,81438.1,0.0,0.99995,0.0,0.00995]
[1778443822561,55.1,81438.1,0.0,0.99995,0.0,0.00995]
[1778443828717,55.1,81438.21,0.0,0.99995,0.0,0.00995]
[1778443828807,55.1,81438.21,0.0,0.99995,0.0,0.00995]
[1778443831028,55.1,81437.16,0.0,0.99995,0.0,0.00996]
[1778443831065,55.1,81437.16,0.0,0.99995,0.0,0.00996]
[1778443831066,55.1,81437.16,0.0,0.99995,0.0,0.00992]
[1778443835050,55.1,81436.08,0.0,0.99995,0.0,0.00994]
[1778443835070,55.1,81436.08,0.0,0.99995,0.0,0.00994]
[1778443836901,55.1,81432.55,0.0,0.99995,0.0,0.00998]
[1778443841936,55.1,81428.68,0.0,0.99995,0.0,0.01004]
[1778443843316,55.1,81428.68,0.0,0.99995,0.0,0.01004]
[1778443845102,55.1,81425.3,0.0,0.99995,0.0,0.01008]
[1778443845313,55.1,81425.3,0.0,0.99995,0.0,0.01008]
[1778443845413,55.1,81424.4,0.0,0.99995,0.0,0.0101]
[1778443850265,55.1,81423.13,0.0,0.99995,0.0,0.01011]
[1778443850309,55.1,81423.13,0.0,0.99995,0.0,0.01011]
[1778443860062,55.1,81423.85,0.0,0.99995,0.0,0.0101]
[1778443863096,55.1,81426.43,0.0,0.99995,0.0,0.01007]
[1778443865435,55.1,81426.72,0.0,0.99995,0.0,0.01006]
[1778443865570,55.1,81426.72,0.0,0.99995,0.0,0.01006]
[1778443865535,55.1,81426.72,0.0,0.99995,0.0,0.01006]
[1778443866165,55.1,81426.72,0.0,0.99995,0.0,0.01006]
[1778443866310,55.1,81426.72,0.0,0.99995,0.0,0.01006]
[1778443872159,55.1,81425.14,0.0,0.99995,0.0,0.01009]
[1778443872928,55.1,81425.14,0.0,0.99995,0.0,0.01009]
[1778443873066,55.1,81425.14,0.0,0.99995,0.0,0.01009]
[1778443873166,55.1,81425.13,0.0,0.99995,0.0,0.01009]
[1778443873675,55.1,81425.13,0.0,0.99995,0.0,0.01009]
[1778443873814,55.1,81425.13,0.0,0.99995,0.0,0.01009]
[1778443880215,55.1,81424.18,0.0,0.99995,0.0,0.0101]
[1778443883238,55.1,81425.6,0.0,0.99995,0.0,0.01008]
[1778443883314,55.1,81425.6,0.0,0.99995,0.0,0.01008]
[1778443883411,55.1,81425.42,0.0,0.99995,0.0,0.01008]
[1778443883827,55.1,81425.42,0.0,0.99995,0.0,0.01008]
[1778443884061,55.1,81425.42,0.0,0.99995,0.0,0.01008]
[1778443893306,55.1,81425.23,0.0,0.99995,0.0,0.01005]
[1778443898341,55.1,81424.85,0.0,0.99995,0.0,0.01005]
[1778443900636,55.1,81424.09,0.0,0.99995,0.0,0.01006]
[1778443900813,55.1,81422.38,0.0,0.99995,0.0,0.01008]
[1778443901381,55.1,81422.38,0.0,0.99995,0.0,0.01008]
[1778443901561,55.1,81422.38,0.0,0.99995,0.0,0.01008]
[1778443901478,55.1,81421.7,0.0,0.99995,0.0,0.01009]
[1778443910425,55.1,81421.25,0.0,0.99995,0.0,0.0101]
[1778443913123,55.1,81421.46,0.0,0.99995,0.0,0.0101]
[1778443913315,55.1,81421.46,0.0,0.99995,0.0,0.0101]
[1778443913604,55.1,81421.46,0.0,0.99995,0.0,0.0101]
[1778443913446,55.1,81421.53,0.0,0.99995,0.0,0.0101]
[1778443913814,55.1,81421.53,0.0,0.99995,0.0,0.0101]
[1778443920495,55.1,81420.97,0.0,0.99995,0.0,0.0101]
[1778443925530,55.1,81421.22,0.0,0.99995,0.0,0.0101]
[1778443930565,55.1,81417.82,0.0,0.99995,0.0,0.01015]
[1778443932460,55.1,81420.15,0.0,0.99995,0.0,0.01012]
[1778443932560,55.1,81420.15,0.0,0.99995,0.0,0.01012]
[1778443932614,55.1,81420.15,0.0,0.99995,0.0,0.01012]
[1778443933143,55.1,81420.15,0.0,0.99995,0.0,0.01012]
[1778443933313,55.1,81420.15,0.0,0.99995,0.0,0.01012]
[1778443940635,55.1,81419.82,0.0,0.99995,0.0,0.01012]
[1778443942536,55.1,81420.2,0.0,0.99995,0.0,0.01011]
[1778443942560,55.1,81420.2,0.0,0.99995,0.0,0.01011]
[1778443942631,55.1,81420.2,0.0,0.99995,0.0,0.01011]
[1778443943337,55.1,81420.2,0.0,0.99995,0.0,0.01011]
[1778443943563,55.1,81420.2,0.0,0.99995,0.0,0.01011]
[1778443954733,55.1,81419.98,0.0,0.99995,0.0,0.01008]
[1778443958761,55.1,81416.96,0.0,0.99995,0.0,0.01012]
[1778443959768,55.1,81407.8,0.0,0.99995,0.0,0.01025]
[1778443960776,55.1,81403.59,0.0,0.99995,0.0,0.01031]
[1778443961782,55.1,81399.19,0.0,0.99995,0.0,0.01037]
[1778443962789,55.1,81389.34,0.0,0.99995,0.0,0.0105]
[1778443964803,55.1,81384.89,0.0,0.99995,0.0,0.01057]
[1778443966815,55.1,81384.51,0.0,0.99995,0.0,0.01057]
[1778443967065,55.1,81384.51,0.0,0.99995,0.0,0.01057]
[1778443967522,55.1,81384.51,0.0,0.99995,0.0,0.01057]
[1778443967560,55.1,81384.51,0.0,0.99995,0.0,0.01057]
[1778443967660,55.1,81384.26,0.0,0.99995,0.0,0.01058]
[1778443970846,55.1,81379.22,0.0,0.99995,0.0,0.01065]
[1778443971852,55.1,81360.18,0.0,0.99995,0.0,0.01093]
[1778443972859,55.1,81348.3,0.0,0.99995,0.0,0.0111]
[1778443973868,55.1,81317.98,0.0,0.99995,0.0,0.01156]
[1778443974875,55.1,81306.13,0.0,0.99994,0.0,0.01175]
[1778443975882,55.1,81299.81,0.0,0.99994,0.0,0.01185]
[1778443976889,55.1,81301.56,0.0,0.99994,0.0,0.01182]
[1778443977896,55.1,81297.77,0.0,0.99994,0.0,0.01188]
[1778443980917,55.1,81294.28,0.0,0.99994,0.0,0.01193]
[1778443982931,55.1,81301.21,0.0,0.99994,0.0,0.01182]
[1778443983938,55.1,81307.15,0.0,0.99994,0.0,0.01173]
[1778443988973,55.1,81306.47,0.0,0.99994,0.0,0.01174]
[1778443993821,55.1,81306.75,0.0,0.99994,0.0,0.01174]
[1778443994066,55.1,81306.75,0.0,0.99994,0.0,0.01174]
[1778443994454,55.1,81306.75,0.0,0.99994,0.0,0.01174]
[1778443994569,55.1,81306.75,0.0,0.99994,0.0,0.01174]
[1778443994668,55.1,81306.98,0.0,0.99994,0.0,0.01173]
[1778443997032,55.1,81296.0,0.0,0.99994,0.0,0.01191]
[1778443998039,55.1,81285.61,0.0,0.99994,0.0,0.01207]
[1778443999046,55.1,81288.35,0.0,0.99994,0.0,0.01203]
[1778444001060,55.1,81285.76,0.0,0.99994,0.0,0.01207]
[1778444002067,55.1,81281.39,0.0,0.99994,0.0,0.01214]
[1778444003406,55.1,81281.39,0.0,0.99994,0.0,0.01214]
[1778444003423,55.1,81267.49,0.0,0.99994,0.0,0.01237]
[1778444004098,55.1,81245.49,0.0,0.99994,0.0,0.01274]
[1778444005105,55.1,81244.32,0.0,0.99994,0.0,0.01276]
[1778444007449,55.1,81243.24,0.0,0.99994,0.0,0.01278]
[1778444010787,55.1,81243.55,0.0,0.99994,0.0,0.01277]
[1778444011147,55.1,81235.68,0.0,0.99994,0.0,0.01286]
[1778444013161,55.1,81232.79,0.0,0.99994,0.0,0.01291]
[1778444014586,55.1,81232.79,0.0,0.99994,0.0,0.01291]
[1778444016182,55.1,81229.15,0.0,0.99994,0.0,0.01297]
[1778444021220,55.1,81227.63,0.0,0.99994,0.0,0.01301]
[1778444022985,55.1,81225.29,0.0,0.99994,0.0,0.01305]
[1778444023061,55.1,81225.29,0.0,0.99994,0.0,0.01305]
[1778444023239,55.1,81226.15,0.0,0.99994,0.0,0.01303]
[1778444027266,55.1,81223.04,0.0,0.99994,0.0,0.01309]
[1778444027858,55.1,81223.04,0.0,0.99994,0.0,0.01309]
[1778444028065,55.1,81223.04,0.0,0.99994,0.0,0.01309]
[1778444033283,55.1,81223.2,0.0,0.99994,0.0,0.01308]
[1778444033312,55.1,81223.2,0.0,0.99994,0.0,0.01308]
[1778444033330,55.1,81229.68,0.0,0.99994,0.0,0.01297]
[1778444034413,55.1,81229.68,0.0,0.99994,0.0,0.01297]
[1778444034576,55.1,81229.68,0.0,0.99994,0.0,0.01297]
[1778444040357,55.1,81231.01,0.0,0.99994,0.0,0.01295]
[1778444042371,55.1,81234.45,0.0,0.99994,0.0,0.01289]
[1778444044849,55.1,81233.42,0.0,0.99994,0.0,0.01291]
[1778444045067,55.1,81233.42,0.0,0.99994,0.0,0.01291]
[1778444045297,55.1,81233.42,0.0,0.99994,0.0,0.01291]
[1778444045312,55.1,81233.42,0.0,0.99994,0.0,0.01291]
[1778444045392,55.1,81234.76,0.0,0.99994,0.0,0.01288]
[1778444047406,55.1,81227.76,0.0,0.99994,0.0,0.013]
[1778444048415,55.1,81217.11,0.0,0.99994,0.0,0.01319]
[1778444049140,55.1,81217.11,0.0,0.99994,0.0,0.01319]
[1778444049315,55.1,81217.11,0.0,0.99994,0.0,0.01319]
[1778444049422,55.1,81215.9,0.0,0.99994,0.0,0.01321]
[1778444049937,55.1,81215.9,0.0,0.99994,0.0,0.01321]
[1778444050068,55.1,81215.9,0.0,0.99994,0.0,0.01321]
[1778444054388,55.1,81213.16,0.0,0.99994,0.0,0.01326]
[1778444054567,55.1,81213.16,0.0,0.99994,0.0,0.01326]
[1778444058155,55.1,81212.84,0.0,0.99994,0.0,0.01326]
[1778444058311,55.1,81212.84,0.0,0.99994,0.0,0.01326]
[1778444058565,55.1,81212.84,0.0,0.99994,0.0,0.01326]
[1778444058815,55.1,81212.84,0.0,0.99994,0.0,0.01326]
[1778444058824,55.1,81212.85,0.0,0.99994,0.0,0.01326]
[1778444062513,55.1,81215.22,0.0,0.99994,0.0,0.01322]
[1778444063520,55.1,81211.93,0.0,0.99994,0.0,0.01328]
[1778444064117,55.1,81211.93,0.0,0.99994,0.0,0.01328]
[1778444064310,55.1,81211.93,0.0,0.99994,0.0,0.01328]
[1778444064673,55.1,81211.93,0.0,0.99994,0.0,0.01328]
[1778444064816,55.1,81211.93,0.0,0.99994,0.0,0.01328]
[1778444064774,55.1,81212.35,0.0,0.99994,0.0,0.01327]
[1778444066541,55.1,81209.05,0.0,0.99994,0.0,0.01333]
[1778444067548,55.1,81204.57,0.0,0.99994,0.0,0.01341]
[1778444068555,55.1,81198.71,0.0,0.99994,0.0,0.01352]
[1778444069756,55.1,81198.71,0.0,0.99994,0.0,0.01352]
[1778444069809,55.1,81196.22,0.0,0.99994,0.0,0.01356]
[1778444070144,55.1,81196.22,0.0,0.99994,0.0,0.01356]
[1778444072601,55.1,81187.99,0.0,0.99994,0.0,0.01366]
[1778444073590,55.1,81172.83,0.0,0.99993,0.0,0.01394]
[1778444074597,55.1,81169.47,0.0,0.99993,0.0,0.014]
[1778444074890,55.1,81169.47,0.0,0.99993,0.0,0.014]
[1778444082653,55.1,81174.14,0.0,0.99993,0.0,0.01391]
[1778444086685,55.1,81170.47,0.0,0.99993,0.0,0.01398]
[1778444087155,55.1,81170.47,0.0,0.99993,0.0,0.01398]
[1778444087508,55.1,81170.47,0.0,0.99993,0.0,0.01398]
[1778444087692,55.1,81170.45,0.0,0.99993,0.0,0.01398]
[1778444090023,55.1,81172.36,0.0,0.99993,0.0,0.01395]
[1778444092727,55.1,81175.66,0.0,0.99993,0.0,0.01388]
[1778444093734,55.1,81180.52,0.0,0.99993,0.0,0.0138]
[1778444094741,55.1,81183.72,0.0,0.99993,0.0,0.01374]
[1778444095374,55.1,81183.72,0.0,0.99993,0.0,0.01374]
[1778444095573,55.1,81183.72,0.0,0.99993,0.0,0.01374]
[1778444095653,55.1,81183.72,0.0,0.99993,0.0,0.01374]
[1778444095820,55.1,81183.72,0.0,0.99993,0.0,0.01374]
[1778444095854,55.1,81182.46,0.0,0.99993,0.0,0.01376]
[1778444099785,55.1,81179.16,0.0,0.99993,0.0,0.01382]
[1778444100247,55.1,81179.16,0.0,0.99993,0.0,0.01382]
[1778444100313,55.1,81179.16,0.0,0.99993,0.0,0.01382]
[1778444100792,55.1,81178.3,0.0,0.99993,0.0,0.01384]
[1778444101096,55.1,81178.3,0.0,0.99993,0.0,0.01384]
[1778444101315,55.1,81178.3,0.0,0.99993,0.0,0.01384]
[1778444102806,55.1,81181.85,0.0,0.99993,0.0,0.01377]
[1778444107841,55.1,81182.97,0.0,0.99993,0.0,0.01375]
[1778444108848,55.1,81187.4,0.0,0.99994,0.0,0.01367]
[1778444109303,55.1,81187.4,0.0,0.99994,0.0,0.01367]
[1778444109320,55.1,81187.4,0.0,0.99994,0.0,0.01367]
[1778444109855,55.1,81184.01,0.0,0.99993,0.0,0.01373]
[1778444110213,55.1,81184.01,0.0,0.99993,0.0,0.01373]
[1778444110316,55.1,81184.01,0.0,0.99993,0.0,0.01373]
[1778444111870,55.1,81189.24,0.0,0.99994,0.0,0.01364]
[1778444112885,55.1,81189.24,0.0,0.99994,0.0,0.01364]
[1778444113064,55.1,81188.61,0.0,0.99994,0.0,0.01365]
[1778444113554,55.1,81188.61,0.0,0.99994,0.0,0.01365]
[1778444113815,55.1,81188.61,0.0,0.99994,0.0,0.01365]
[1778444113884,55.1,81191.05,0.0,0.99994,0.0,0.0136]
[1778444114895,55.1,81193.17,0.0,0.99994,0.0,0.01357]
[1778444118023,55.1,81192.29,0.0,0.99994,0.0,0.01358]
[1778444118061,55.1,81192.29,0.0,0.99994,0.0,0.01358]
[1778444123954,55.1,81194.05,0.0,0.99994,0.0,0.01355]
[1778444128989,55.1,81194.81,0.0,0.99994,0.0,0.01354]
[1778444132011,55.1,81193.91,0.0,0.99994,0.0,0.0135]
[1778444134024,55.1,81196.56,0.0,0.99994,0.0,0.01346]
[1778444135604,55.1,81196.56,0.0,0.99994,0.0,0.01346]
[1778444135811,55.1,81196.56,0.0,0.99994,0.0,0.01346]
[1778444135858,55.1,81196.43,0.0,0.99994,0.0,0.01346]
[1778444136518,55.1,81196.43,0.0,0.99994,0.0,0.01346]
[1778444136565,55.1,81196.43,0.0,0.99994,0.0,0.01346]
[1778444139059,55.1,81206.79,0.0,0.99994,0.0,0.01327]
[1778444140339,55.1,81206.79,0.0,0.99994,0.0,0.01327]
[1778444140559,55.1,81206.79,0.0,0.99994,0.0,0.01327]
[1778444140660,55.1,81209.15,0.0,0.99994,0.0,0.01323]
[1778444146108,55.1,81210.98,0.0,0.99994,0.0,0.0132]
[1778444147115,55.1,81205.64,0.0,0.99994,0.0,0.01329]
[1778444148122,55.1,81203.47,0.0,0.99994,0.0,0.01333]
[1778444149236,55.1,81203.47,0.0,0.99994,0.0,0.01333]
[1778444149320,55.1,81203.47,0.0,0.99994,0.0,0.01333]
[1778444149404,55.1,81203.46,0.0,0.99994,0.0,0.01333]
[1778444150136,55.1,81198.35,0.0,0.99994,0.0,0.01342]
[1778444151106,55.1,81198.35,0.0,0.99994,0.0,0.01342]
[1778444151318,55.1,81198.35,0.0,0.99994,0.0,0.01342]
[1778444151357,55.1,81189.85,0.0,0.99994,0.0,0.01358]
[1778444152150,55.1,81183.98,0.0,0.99994,0.0,0.01368]
[1778444154247,55.1,81182.71,0.0,0.99993,0.0,0.01371]
[1778444154309,55.1,81182.71,0.0,0.99993,0.0,0.01371]
[1778444154338,55.1,81182.67,0.0,0.99993,0.0,0.01371]
[1778444156179,55.1,81180.36,0.0,0.99993,0.0,0.01375]
[1778444158403,55.1,81180.08,0.0,0.99993,0.0,0.01375]
[1778444158564,55.1,81180.08,0.0,0.99993,0.0,0.01375]
[1778444159836,55.1,81179.6,0.0,0.99993,0.0,0.01376]
[1778444159882,55.1,81178.35,0.0,0.99993,0.0,0.01379]
[1778444160063,55.1,81178.35,0.0,0.99993,0.0,0.01379]
[1778444160206,55.1,81176.21,0.0,0.99993,0.0,0.01382]
[1778444161217,55.1,81170.15,0.0,0.99993,0.0,0.01394]
[1778444162222,55.1,81165.43,0.0,0.99993,0.0,0.01402]
[1778444163229,55.1,81154.16,0.0,0.99993,0.0,0.01423]
[1778444164236,55.1,81150.0,0.0,0.99993,0.0,0.01431]
[1778444165243,55.1,81146.94,0.0,0.99993,0.0,0.01437]
[1778444166698,55.1,81146.94,0.0,0.99993,0.0,0.01437]
[1778444166759,55.1,81143.45,0.0,0.99993,0.0,0.01444]
[1778444167258,55.1,81112.64,0.0,0.99993,0.0,0.01504]
[1778444168264,55.1,81090.53,0.0,0.99993,0.0,0.01548]
[1778444169271,55.1,81092.42,0.0,0.99993,0.0,0.01544]
[1778444170509,55.1,81092.42,0.0,0.99993,0.0,0.01544]
[1778444170562,55.1,81090.42,0.0,0.99993,0.0,0.01548]
[1778444172561,55.1,81088.78,0.0,0.99993,0.0,0.01552]
[1778444172626,55.1,81083.72,0.0,0.99993,0.0,0.01562]
[1778444174082,55.1,81083.05,0.0,0.99993,0.0,0.01564]
[1778444174306,55.1,81064.17,0.0,0.99992,0.0,0.01603]
[1778444175313,55.1,81055.42,0.0,0.99992,0.0,0.01621]
[1778444176320,55.1,81048.28,0.0,0.99992,0.0,0.01637]
[1778444177951,55.1,81048.28,0.0,0.99992,0.0,0.01637]
[1778444177327,55.1,81051.89,0.0,0.99992,0.0,0.01629]
[1778444178334,55.1,81051.83,0.0,0.99992,0.0,0.01629]
[1778444179341,55.1,81062.92,0.0,0.99992,0.0,0.01605]
[1778444180348,55.1,81067.46,0.0,0.99992,0.0,0.01596]
[1778444183369,55.1,81060.94,0.0,0.99992,0.0,0.0161]
[1778444184376,55.1,81055.54,0.0,0.99992,0.0,0.01621]
[1778444186390,55.1,81060.3,0.0,0.99992,0.0,0.01611]
[1778444188404,55.1,81058.02,0.0,0.99992,0.0,0.01616]
[1778444190418,55.1,81063.08,0.0,0.99992,0.0,0.01605]
[1778444192432,55.1,81059.7,0.0,0.99992,0.0,0.01607]
[1778444193228,55.1,81059.7,0.0,0.99992,0.0,0.01607]
[1778444193309,55.1,81059.7,0.0,0.99992,0.0,0.01607]
[1778444193793,55.1,81059.7,0.0,0.99992,0.0,0.01607]
[1778444193813,55.1,81059.7,0.0,0.99992,0.0,0.01607]
[1778444193843,55.1,81058.31,0.0,0.99992,0.0,0.01611]
[1778444194446,55.1,81053.41,0.0,0.99992,0.0,0.01622]
[1778444196585,55.11,81050.62,0.0,0.99992,0.0,0.01629]
[1778444197467,55.11,81046.07,0.0,0.99992,0.0,0.0164]
[1778444198474,55.12,81051.3,0.0,0.99992,0.0,0.01634]
[1778444199631,55.12,81051.3,0.0,0.99992,0.0,0.01634]
[1778444199811,55.12,81051.3,0.0,0.99992,0.0,0.01634]
[1778444199839,55.12,81054.42,0.0,0.99992,0.0,0.01628]
[1778444200030,55.12,81054.42,0.0,0.99992,0.0,0.01628]
[1778444200059,55.12,81054.42,0.0,0.99992,0.0,0.01628]
[1778444200488,55.12,81057.9,0.0,0.99992,0.0,0.01621]
[1778444202502,55.13,81064.17,0.0,0.99992,0.0,0.01609]
[1778444203245,55.13,81064.17,0.0,0.99992,0.0,0.01609]
[1778444203309,55.13,81064.17,0.0,0.99992,0.0,0.01609]
[1778444203746,55.13,81064.17,0.0,0.99992,0.0,0.01609]
[1778444203809,55.13,81064.17,0.0,0.99992,0.0,0.01609]
[1778444203847,55.13,81060.77,0.0,0.99992,0.0,0.01616]
[1778444205523,55.13,81065.3,0.0,0.99992,0.0,0.01608]
[1778444207495,55.13,81065.44,0.0,0.99992,0.0,0.01608]
[1778444210003,55.13,81065.25,0.0,0.99992,0.0,0.01609]
[1778444209551,55.14,81070.8,0.0,0.99992,0.0,0.01598]
[1778444210428,55.14,81070.8,0.0,0.99992,0.0,0.01598]
[1778444210562,55.14,81070.8,0.0,0.99992,0.0,0.01598]
[1778444210638,55.14,81075.6,0.0,0.99992,0.0,0.01589]
[1778444212572,55.15,81072.48,0.0,0.99992,0.0,0.01601]
[1778444213579,55.15,81068.45,0.0,0.99992,0.0,0.0161]
[1778444214588,55.15,81065.25,0.0,0.99992,0.0,0.01618]
[1778444215244,55.15,81065.25,0.0,0.99992,0.0,0.01618]
[1778444215927,55.15,81065.25,0.0,0.99992,0.0,0.01618]
[1778444215982,55.15,81059.52,0.0,0.99992,0.0,0.0163]
[1778444216600,55.16,81056.51,0.0,0.99992,0.0,0.01637]
[1778444217607,55.16,81058.5,0.0,0.99992,0.0,0.01633]
[1778444219951,55.16,81059.0,0.0,0.99992,0.0,0.01633]
[1778444220017,55.16,81058.65,0.0,0.99992,0.0,0.01634]
[1778444221635,55.16,81056.74,0.0,0.99992,0.0,0.01639]
[1778444222642,55.16,81049.14,0.0,0.99992,0.0,0.01656]
[1778444225663,55.16,81046.72,0.0,0.99992,0.0,0.01662]
[1778444228728,55.17,81047.62,0.0,0.99992,0.0,0.01661]
[1778444228822,55.17,81047.62,0.0,0.99992,0.0,0.01661]
[1778444228829,55.17,81049.06,0.0,0.99992,0.0,0.01658]
[1778444229154,55.17,81049.06,0.0,0.99992,0.0,0.01658]
[1778444229309,55.17,81049.06,0.0,0.99992,0.0,0.01658]
[1778444230698,55.17,81053.17,0.0,0.99992,0.0,0.0165]
[1778444231705,55.17,81056.63,0.0,0.99992,0.0,0.01643]
[1778444232564,55.17,81056.63,0.0,0.99992,0.0,0.01643]
[1778444232651,55.17,81056.63,0.0,0.99992,0.0,0.01643]
[1778444232812,55.17,81056.63,0.0,0.99992,0.0,0.01643]
[1778444232850,55.17,81059.8,0.0,0.99992,0.0,0.01637]
[1778444234726,55.17,81062.46,0.0,0.99992,0.0,0.01632]
[1778444237004,55.17,81062.89,0.0,0.99992,0.0,0.01631]
[1778444237059,55.18,81063.46,0.0,0.99992,0.0,0.01631]
[1778444237248,55.18,81063.46,0.0,0.99992,0.0,0.01631]
[1778444237311,55.18,81063.46,0.0,0.99992,0.0,0.01631]
[1778444237749,55.18,81065.47,0.0,0.99992,0.0,0.01627]
[1778444242782,55.18,81064.52,0.0,0.99992,0.0,0.01631]
[1778444244796,55.18,81066.45,0.0,0.99992,0.0,0.01628]
[1778444245774,55.18,81066.45,0.0,0.99992,0.0,0.01628]
[1778444245823,55.19,81072.87,0.0,0.99992,0.0,0.01615]
[1778444246817,55.19,81074.62,0.0,0.99992,0.0,0.01612]
[1778444249696,55.19,81074.63,0.0,0.99992,0.0,0.01613]
[1778444249841,55.19,81076.5,0.0,0.99992,0.0,0.01609]
[1778444250848,55.19,81082.19,0.0,0.99992,0.0,0.01598]
[1778444254876,55.2,81085.04,0.0,0.99992,0.0,0.01588]
[1778444255886,55.2,81087.29,0.0,0.99992,0.0,0.01584]
[1778444258482,55.2,81086.5,0.0,0.99992,0.0,0.01587]
[1778444258558,55.2,81086.5,0.0,0.99992,0.0,0.01587]
[1778444258768,55.2,81086.5,0.0,0.99992,0.0,0.01587]
[1778444258809,55.2,81086.5,0.0,0.99992,0.0,0.01587]
[1778444258907,55.2,81084.75,0.0,0.99992,0.0,0.01591]
[1778444259914,55.21,81086.91,0.0,0.99992,0.0,0.01587]
[1778444260921,55.21,81088.79,0.0,0.99992,0.0,0.01584]
[1778444261928,55.21,81090.14,0.0,0.99992,0.0,0.01582]
[1778444262317,55.21,81090.14,0.0,0.99992,0.0,0.01582]
[1778444262506,55.21,81090.14,0.0,0.99992,0.0,0.01582]
[1778444262935,55.21,81084.54,0.0,0.99992,0.0,0.01594]
[1778444263942,55.21,81083.13,0.0,0.99992,0.0,0.01598]
[1778444264950,55.21,81081.53,0.0,0.99992,0.0,0.01602]
[1778444265827,55.21,81081.53,0.0,0.99992,0.0,0.01602]
[1778444265957,55.21,81082.98,0.0,0.99992,0.0,0.01599]
[1778444269448,55.21,81083.22,0.0,0.99992,0.0,0.01599]
[1778444273006,55.21,81079.08,0.0,0.99992,0.0,0.01607]
[1778444273678,55.21,81079.08,0.0,0.99992,0.0,0.01607]
[1778444273815,55.21,81079.08,0.0,0.99992,0.0,0.01607]
[1778444274013,55.21,81072.03,0.0,0.99992,0.0,0.01622]
[1778444277034,55.21,81074.45,0.0,0.99992,0.0,0.01617]
[1778444278041,55.21,81076.02,0.0,0.99992,0.0,0.01614]
[1778444280055,55.21,81074.41,0.0,0.99992,0.0,0.01617]
[1778444281100,55.21,81074.68,0.0,0.99992,0.0,0.01617]
[1778444281311,55.21,81074.68,0.0,0.99992,0.0,0.01617]
[1778444282069,55.21,81075.81,0.0,0.99992,0.0,0.01614]
[1778444284083,55.21,81078.1,0.0,0.99992,0.0,0.0161]
[1778444286764,55.21,81077.89,0.0,0.99992,0.0,0.0161]
[1778444286807,55.21,81077.89,0.0,0.99992,0.0,0.0161]
[1778444286908,55.21,81076.08,0.0,0.99992,0.0,0.01614]
[1778444287104,55.21,81068.49,0.0,0.99992,0.0,0.0163]
[1778444290316,55.21,81068.51,0.0,0.99992,0.0,0.0163]
[1778444290559,55.21,81068.51,0.0,0.99992,0.0,0.0163]
[1778444290660,55.21,81066.45,0.0,0.99992,0.0,0.01634]
[1778444291557,55.21,81066.45,0.0,0.99992,0.0,0.01634]
[1778444291607,55.21,81060.57,0.0,0.99992,0.0,0.01647]
[1778444292477,55.21,81060.57,0.0,0.99992,0.0,0.01647]
[1778444292578,55.21,81053.31,0.0,0.99992,0.0,0.01663]
[1778444293146,55.21,81051.77,0.0,0.99992,0.0,0.01666]
[1778444294646,55.21,81051.77,0.0,0.99992,0.0,0.01666]
[1778444294809,55.21,81051.77,0.0,0.99992,0.0,0.01666]
[1778444297174,55.21,81053.22,0.0,0.99992,0.0,0.01663]
[1778444298685,55.21,81053.22,0.0,0.99992,0.0,0.01663]
[1778444298786,55.21,81056.16,0.0,0.99992,0.0,0.01656]
[1778444299188,55.21,81059.47,0.0,0.99992,0.0,0.01649]
[1778444301810,55.21,81059.73,0.0,0.99992,0.0,0.01649]
[1778444302209,55.21,81057.53,0.0,0.99992,0.0,0.01653]
[1778444303216,55.21,81051.15,0.0,0.99992,0.0,0.01667]
[1778444304223,55.21,81049.85,0.0,0.99992,0.0,0.0167]
[1778444309258,55.21,81050.53,0.0,0.99992,0.0,0.01669]
[1778444312280,55.21,81049.27,0.0,0.99992,0.0,0.01666]
[1778444313286,55.21,81051.85,0.0,0.99992,0.0,0.0166]
[1778444316675,55.21,81051.83,0.0,0.99992,0.0,0.0166]
[1778444317314,55.21,81049.74,0.0,0.99992,0.0,0.01665]
[1778444318321,55.21,81053.36,0.0,0.99992,0.0,0.01657]
[1778444319328,55.21,81055.7,0.0,0.99992,0.0,0.01652]
[1778444320688,55.21,81055.7,0.0,0.99992,0.0,0.01652]
[1778444326377,55.21,81056.28,0.0,0.99992,0.0,0.0165]
[1778444328813,55.21,81056.35,0.0,0.99992,0.0,0.0165]
[1778444328906,55.21,81056.41,0.0,0.99992,0.0,0.0165]
[1778444329398,55.21,81051.71,0.0,0.99992,0.0,0.0166]
[1778444330405,55.21,81049.54,0.0,0.99992,0.0,0.01665]
[1778444333426,55.21,81047.61,0.0,0.99992,0.0,0.01669]
[1778444338461,55.21,81047.4,0.0,0.99992,0.0,0.0167]
[1778444342489,55.21,81053.46,0.0,0.99992,0.0,0.01656]
[1778444347524,55.21,81054.39,0.0,0.99992,0.0,0.01654]
[1778444350545,55.21,81058.89,0.0,0.99992,0.0,0.01645]
[1778444352559,55.21,81055.57,0.0,0.99992,0.0,0.01652]
[1778444353566,55.21,81054.47,0.0,0.99992,0.0,0.01654]
[1778444359608,55.21,81055.1,0.0,0.99992,0.0,0.01653]
[1778444364643,55.21,81054.71,0.0,0.99992,0.0,0.01654]
[1778444369678,55.21,81054.8,0.0,0.99992,0.0,0.01654]
[1778444372699,55.21,81057.74,0.0,0.99992,0.0,0.01641]
[1778444373706,55.21,81063.46,0.0,0.99992,0.0,0.01629]
[1778444374713,55.21,81061.48,0.0,0.99992,0.0,0.01633]
[1778444380755,55.21,81061.15,0.0,0.99992,0.0,0.01634]
[1778444385790,55.21,81060.98,0.0,0.99992,0.0,0.01634]
[1778444390825,55.21,81061.02,0.0,0.99992,0.0,0.01634]
[1778444395860,55.21,81063.95,0.0,0.99992,0.0,0.01628]
[1778444397874,55.21,81060.35,0.0,0.99992,0.0,0.01636]
[1778444398881,55.21,81057.42,0.0,0.99992,0.0,0.01642]
[1778444402909,55.21,81058.67,0.0,0.99992,0.0,0.01639]
[1778444406937,55.21,81059.99,0.0,0.99992,0.0,0.01637]
[1778444412979,55.21,81060.5,0.0,0.99992,0.0,0.01635]
[1778444414993,55.21,81062.44,0.0,0.99992,0.0,0.01631]
[1778444415945,55.21,81062.44,0.0,0.99992,0.0,0.01631]
[1778444416060,55.21,81062.44,0.0,0.99992,0.0,0.01631]
[1778444416161,55.21,81074.46,0.0,0.99992,0.0,0.01606]
[1778444417016,55.21,81076.45,0.0,0.99992,0.0,0.01602]
[1778444419023,55.21,81078.07,0.0,0.99992,0.0,0.01598]
[1778444420032,55.21,81079.55,0.0,0.99992,0.0,0.01595]
[1778444422046,55.21,81084.19,0.0,0.99992,0.0,0.01585]
[1778444424060,55.21,81094.83,0.0,0.99992,0.0,0.01563]
[1778444424808,55.21,81094.83,0.0,0.99992,0.0,0.01563]
[1778444425067,55.21,81096.91,0.0,0.99993,0.0,0.01559]
[1778444428812,55.21,81097.76,0.0,0.99993,0.0,0.01557]
[1778444433422,55.21,81099.55,0.0,0.99993,0.0,0.01548]
[1778444433558,55.21,81099.55,0.0,0.99993,0.0,0.01548]
[1778444434131,55.21,81099.54,0.0,0.99993,0.0,0.01548]
[1778444437154,55.21,81107.59,0.0,0.99993,0.0,0.01532]
[1778444438161,55.21,81115.65,0.0,0.99993,0.0,0.01516]
[1778444440175,55.21,81117.64,0.0,0.99993,0.0,0.01512]
[1778444442360,55.21,81119.36,0.0,0.99993,0.0,0.01508]
[1778444443197,55.21,81154.48,0.0,0.99993,0.0,0.0144]
[1778444444207,55.21,81153.05,0.0,0.99993,0.0,0.01443]
[1778444446332,55.21,81155.57,0.0,0.99993,0.0,0.01438]
[1778444448236,55.21,81162.88,0.0,0.99993,0.0,0.01424]
[1778444448314,55.21,81162.88,0.0,0.99993,0.0,0.01424]
[1778444449242,55.21,81167.38,0.0,0.99993,0.0,0.01416]
[1778444451259,55.21,81164.13,0.0,0.99993,0.0,0.01422]
[1778444452266,55.21,81160.83,0.0,0.99993,0.0,0.01428]
[1778444454113,55.21,81160.83,0.0,0.99993,0.0,0.01428]
[1778444454162,55.21,81162.63,0.0,0.99993,0.0,0.01425]
[1778444454310,55.21,81162.63,0.0,0.99993,0.0,0.01425]
[1778444455227,55.21,81162.63,0.0,0.99993,0.0,0.01425]
[1778444455308,55.21,81161.93,0.0,0.99993,0.0,0.01426]
[1778444458308,55.21,81166.79,0.0,0.99993,0.0,0.01417]
[1778444462336,55.21,81172.68,0.0,0.99993,0.0,0.01406]
[1778444463572,55.21,81172.68,0.0,0.99993,0.0,0.01406]
[1778444463810,55.21,81172.68,0.0,0.99993,0.0,0.01406]
[1778444463912,55.21,81173.27,0.0,0.99993,0.0,0.01405]
[1778444465036,55.21,81173.27,0.0,0.99993,0.0,0.01405]
[1778444465063,55.21,81173.27,0.0,0.99993,0.0,0.01405]
[1778444469386,55.21,81166.83,0.0,0.99993,0.0,0.01417]
[1778444471401,55.21,81172.97,0.0,0.99993,0.0,0.01405]
[1778444473861,55.21,81181.59,0.0,0.99993,0.0,0.01389]
[1778444474422,55.21,81187.44,0.0,0.99993,0.0,0.01379]
[1778444476146,55.21,81187.44,0.0,0.99993,0.0,0.01379]
[1778444476225,55.21,81185.55,0.0,0.99993,0.0,0.01382]
[1778444476310,55.21,81185.55,0.0,0.99993,0.0,0.01382]
[1778444476845,55.21,81185.55,0.0,0.99993,0.0,0.01382]
[1778444477076,55.21,81185.55,0.0,0.99993,0.0,0.01382]
[1778444480465,55.21,81189.08,0.0,0.99993,0.0,0.01376]
[1778444482970,55.21,81189.49,0.0,0.99993,0.0,0.01375]
[1778444483062,55.21,81189.49,0.0,0.99993,0.0,0.01375]
[1778444483160,55.21,81189.27,0.0,0.99993,0.0,0.01375]
[1778444483486,55.21,81185.49,0.0,0.99993,0.0,0.01382]
[1778444486700,55.21,81187.48,0.0,0.99993,0.0,0.01378]
[1778444486809,55.21,81187.48,0.0,0.99993,0.0,0.01378]
[1778444487514,55.21,81183.35,0.0,0.99993,0.0,0.01386]
[1778444489528,55.21,81180.12,0.0,0.99993,0.0,0.01392]
[1778444491159,55.21,81180.12,0.0,0.99993,0.0,0.01392]
[1778444491260,55.21,81178.29,0.0,0.99993,0.0,0.0139]
[1778444491313,55.21,81178.29,0.0,0.99993,0.0,0.0139]
[1778444492417,55.21,81178.95,0.0,0.99993,0.0,0.01389]
[1778444492561,55.21,81178.95,0.0,0.99993,0.0,0.01389]
[1778444496578,55.21,81169.74,0.0,0.99993,0.0,0.01406]
[1778444499778,55.21,81167.39,0.0,0.99993,0.0,0.01411]
[1778444499811,55.21,81167.39,0.0,0.99993,0.0,0.01411]
[1778444500221,55.21,81167.39,0.0,0.99993,0.0,0.01411]
[1778444499819,55.21,81167.64,0.0,0.99993,0.0,0.0141]
[1778444502620,55.21,81161.18,0.0,0.99993,0.0,0.01422]
[1778444503627,55.21,81157.06,0.0,0.99993,0.0,0.0143]
[1778444504634,55.21,81152.55,0.0,0.99993,0.0,0.01439]
[1778444508844,55.21,81150.47,0.0,0.99993,0.0,0.01442]
[1778444509064,55.21,81150.47,0.0,0.99993,0.0,0.01442]
[1778444509070,55.21,81149.47,0.0,0.99993,0.0,0.01444]
[1778444510491,55.21,81151.03,0.0,0.99993,0.0,0.01441]
[1778444510560,55.21,81151.03,0.0,0.99993,0.0,0.01441]
[1778444513697,55.21,81147.91,0.0,0.99993,0.0,0.01447]
[1778444514704,55.21,81143.67,0.0,0.99993,0.0,0.01455]
[1778444517601,55.21,81142.42,0.0,0.99993,0.0,0.01458]
[1778444517814,55.21,81142.42,0.0,0.99993,0.0,0.01458]
[1778444518008,55.21,81142.42,0.0,0.99993,0.0,0.01458]
[1778444518066,55.21,81142.42,0.0,0.99993,0.0,0.01458]
[1778444518167,55.21,81142.58,0.0,0.99993,0.0,0.01458]
[1778444521763,55.21,81147.86,0.0,0.99993,0.0,0.01447]
[1778444524914,55.21,81149.21,0.0,0.99993,0.0,0.01445]
[1778444525063,55.21,81149.21,0.0,0.99993,0.0,0.01445]
[1778444525162,55.21,81148.31,0.0,0.99993,0.0,0.01447]
[1778444525793,55.21,81144.86,0.0,0.99993,0.0,0.01453]
[1778444526800,55.21,81133.73,0.0,0.99993,0.0,0.01475]
[1778444527807,55.21,81131.61,0.0,0.99993,0.0,0.01479]
[1778444529483,55.21,81131.55,0.0,0.99993,0.0,0.01479]
[1778444529560,55.21,81131.55,0.0,0.99993,0.0,0.01479]
[1778444534856,55.21,81128.13,0.0,0.99993,0.0,0.01486]
[1778444535863,55.21,81125.21,0.0,0.99993,0.0,0.01491]
[1778444538891,55.21,81109.18,0.0,0.99993,0.0,0.01523]
[1778444539898,55.21,81097.42,0.0,0.99993,0.0,0.01547]
[1778444540905,55.21,81094.01,0.0,0.99993,0.0,0.01554]
[1778444542921,55.21,81104.28,0.0,0.99993,0.0,0.01533]
[1778444544935,55.21,81103.99,0.0,0.99993,0.0,0.01534]
[1778444545942,55.21,81094.83,0.0,0.99993,0.0,0.01552]
[1778444547148,55.21,81094.83,0.0,0.99993,0.0,0.01552]
[1778444547312,55.21,81094.83,0.0,0.99993,0.0,0.01552]
[1778444547164,55.21,81093.25,0.0,0.99993,0.0,0.01556]
[1778444548046,55.21,81093.25,0.0,0.99993,0.0,0.01556]
[1778444548066,55.21,81093.25,0.0,0.99993,0.0,0.01556]
[1778444551984,55.21,81088.13,0.0,0.99993,0.0,0.0156]
[1778444555189,55.21,81087.33,0.0,0.99992,0.0,0.01562]
[1778444555314,55.21,81087.33,0.0,0.99992,0.0,0.01562]
[1778444555290,55.21,81086.2,0.0,0.99992,0.0,0.01564]
[1778444555435,55.21,81086.2,0.0,0.99992,0.0,0.01564]
[1778444555563,55.21,81086.2,0.0,0.99992,0.0,0.01564]
[1778444561048,55.22,81087.16,0.0,0.99992,0.0,0.01564]
[1778444564290,55.22,81088.03,0.0,0.99992,0.0,0.01564]
[1778444564309,55.22,81088.03,0.0,0.99992,0.0,0.01564]
[1778444564709,55.22,81088.92,0.0,0.99992,0.0,0.01563]
[1778444564809,55.22,81088.92,0.0,0.99992,0.0,0.01563]
[1778444565076,55.23,81090.65,0.0,0.99993,0.0,0.0156]
[1778444568024,55.23,81092.9,0.0,0.99993,0.0,0.01558]
[1778444568067,55.23,81092.9,0.0,0.99993,0.0,0.01558]
[1778444568097,55.23,81094.26,0.0,0.99993,0.0,0.01556]
[1778444569104,55.24,81087.48,0.0,0.99992,0.0,0.01571]
[1778444570111,55.24,81082.47,0.0,0.99992,0.0,0.01582]
[1778444571084,55.24,81082.47,0.0,0.99992,0.0,0.01582]
[1778444571313,55.24,81082.47,0.0,0.99992,0.0,0.01582]
[1778444577194,55.25,81083.19,0.0,0.99992,0.0,0.01585]
[1778444577314,55.25,81083.19,0.0,0.99992,0.0,0.01585]
[1778444577366,55.25,81083.19,0.0,0.99992,0.0,0.01585]
[1778444577295,55.25,81083.15,0.0,0.99992,0.0,0.01586]
[1778444577564,55.25,81083.15,0.0,0.99992,0.0,0.01586]
[1778444578167,55.25,81083.07,0.0,0.99992,0.0,0.01587]
[1778444580182,55.26,81085.45,0.0,0.99992,0.0,0.01584]
[1778444582198,55.26,81079.68,0.0,0.99992,0.0,0.01598]
[1778444582808,55.26,81079.68,0.0,0.99992,0.0,0.01598]
[1778444583060,55.26,81079.68,0.0,0.99992,0.0,0.01598]
[1778444583145,55.26,81079.68,0.0,0.99992,0.0,0.01598]
[1778444583319,55.26,81079.68,0.0,0.99992,0.0,0.01598]
[1778444583382,55.26,81079.52,0.0,0.99992,0.0,0.01599]
[1778444584215,55.27,81073.45,0.0,0.99992,0.0,0.01612]
[1778444585223,55.27,81070.71,0.0,0.99992,0.0,0.01619]
[1778444590258,55.28,81068.09,0.0,0.99992,0.0,0.01628]
[1778444594286,55.28,81077.72,0.0,0.99992,0.0,0.01611]
[1778444595294,55.29,81082.75,0.0,0.99992,0.0,0.01601]
[1778444596300,55.29,81078.75,0.0,0.99992,0.0,0.0161]
[1778444596813,55.29,81078.75,0.0,0.99992,0.0,0.0161]
[1778444597068,55.29,81078.75,0.0,0.99992,0.0,0.0161]
[1778444597381,55.29,81078.75,0.0,0.99992,0.0,0.0161]
[1778444597409,55.29,81077.03,0.0,0.99992,0.0,0.01615]
[1778444597565,55.29,81077.03,0.0,0.99992,0.0,0.01615]
[1778444602342,55.3,81080.01,0.0,0.99992,0.0,0.01612]
[1778444602780,55.3,81080.01,0.0,0.99992,0.0,0.01612]
[1778444602815,55.3,81080.01,0.0,0.99992,0.0,0.01612]
[1778444603397,55.3,81080.01,0.0,0.99992,0.0,0.01612]
[1778444603349,55.3,81080.05,0.0,0.99992,0.0,0.01613]
[1778444603563,55.3,81080.05,0.0,0.99992,0.0,0.01613]
[1778444609392,55.31,81084.42,0.0,0.99992,0.0,0.01608]
[1778444611408,55.32,81088.37,0.0,0.99992,0.0,0.01596]
[1778444613422,55.32,81091.82,0.0,0.99992,0.0,0.0159]
[1778444614036,55.32,81091.82,0.0,0.99992,0.0,0.0159]
[1778444614066,55.32,81091.82,0.0,0.99992,0.0,0.0159]
[1778444614429,55.32,81091.77,0.0,0.99992,0.0,0.01591]
[1778444614729,55.32,81091.77,0.0,0.99992,0.0,0.01591]
[1778444614812,55.32,81091.77,0.0,0.99992,0.0,0.01591]
[1778444615436,55.32,81094.35,0.0,0.99992,0.0,0.01587]
[1778444621478,55.37,81094.85,0.0,0.99992,0.0,0.01606]
[1778444626513,55.44,81095.6,0.0,0.99992,0.0,0.01631]
[1778444630381,55.44,81095.6,0.0,0.99992,0.0,0.01632]
[1778444629534,55.44,81092.71,0.0,0.99992,0.0,0.01639]
[1778444630561,55.44,81092.71,0.0,0.99992,0.0,0.01639]
[1778444630788,55.44,81092.71,0.0,0.99992,0.0,0.01639]
[1778444630811,55.44,81092.71,0.0,0.99992,0.0,0.01639]
[1778444630890,55.45,81092.44,0.0,0.99992,0.0,0.01641]
[1778444636583,55.46,81094.34,0.0,0.99992,0.0,0.01641]
[1778444640630,55.46,81094.52,0.0,0.99992,0.0,0.01643]
[1778444640810,55.46,81094.52,0.0,0.99992,0.0,0.01643]
[1778444641191,55.46,81094.52,0.0,0.99992,0.0,0.01643]
[1778444641309,55.46,81094.52,0.0,0.99992,0.0,0.01643]
[1778444641410,55.47,81094.61,0.0,0.99992,0.0,0.01644]
[1778444641618,55.47,81096.91,0.0,0.99992,0.0,0.0164]
[1778444642625,55.47,81099.53,0.0,0.99992,0.0,0.01635]
[1778444646653,55.47,81105.74,0.0,0.99992,0.0,0.01625]
[1778444648602,55.48,81106.23,0.0,0.99992,0.0,0.01624]
[1778444648811,55.48,81106.23,0.0,0.99992,0.0,0.01624]
[1778444649152,55.48,81106.23,0.0,0.99992,0.0,0.01624]
[1778444649315,55.48,81106.23,0.0,0.99992,0.0,0.01624]
[1778444649344,55.5,81106.0,0.0,0.99992,0.0,0.01634]
[1778444651690,55.5,81109.05,0.0,0.99992,0.0,0.01629]
[1778444654711,55.51,81112.53,0.0,0.99992,0.0,0.01624]
[1778444656521,55.51,81112.84,0.0,0.99992,0.0,0.01624]
[1778444656564,55.51,81112.84,0.0,0.99992,0.0,0.01624]
[1778444656899,55.51,81112.84,0.0,0.99992,0.0,0.01624]
[1778444657064,55.51,81112.84,0.0,0.99992,0.0,0.01624]
[1778444657165,55.51,81113.27,0.0,0.99992,0.0,0.01625]
[1778444659746,55.52,81105.95,0.0,0.99992,0.0,0.01643]
[1778444660753,55.52,81102.37,0.0,0.99992,0.0,0.01651]
[1778444661590,55.52,81102.37,0.0,0.99992,0.0,0.01651]
[1778444661817,55.52,81102.37,0.0,0.99992,0.0,0.01651]
[1778444662176,55.52,81102.37,0.0,0.99992,0.0,0.01651]
[1778444662313,55.52,81102.37,0.0,0.99992,0.0,0.01651]
[1778444662414,55.52,81101.53,0.0,0.99992,0.0,0.01654]
[1778444667802,55.53,81103.12,0.0,0.99992,0.0,0.01655]
[1778444671978,55.54,81104.65,0.0,0.99992,0.0,0.01654]
[1778444672060,55.54,81104.65,0.0,0.99992,0.0,0.01654]
[1778444672136,55.54,81104.01,0.0,0.99992,0.0,0.0165]
[1778444672532,55.54,81104.01,0.0,0.99992,0.0,0.0165]
[1778444672560,55.54,81104.01,0.0,0.99992,0.0,0.0165]
[1778444676538,55.55,81105.04,0.0,0.99992,0.0,0.01651]
[1778444676563,55.55,81105.04,0.0,0.99992,0.0,0.01651]
[1778444678148,55.55,81105.09,0.0,0.99992,0.0,0.01652]
[1778444678311,55.55,81105.09,0.0,0.99992,0.0,0.01652]
[1778444678410,55.55,81108.69,0.0,0.99992,0.0,0.01645]
[1778444681371,55.56,81109.24,0.0,0.99992,0.0,0.01645]
[1778444681566,55.56,81110.56,0.0,0.99992,0.0,0.01643]
[1778444686936,55.57,81109.48,0.0,0.99992,0.0,0.0165]
[1778444688479,55.57,81109.48,0.0,0.99992,0.0,0.0165]
[1778444687943,55.57,81111.78,0.0,0.99992,0.0,0.01646]
[1778444688564,55.57,81111.78,0.0,0.99992,0.0,0.01646]
[1778444689283,55.57,81111.78,0.0,0.99992,0.0,0.01646]
[1778444689310,55.57,81111.78,0.0,0.99992,0.0,0.01646]
[1778444689385,55.57,81113.31,0.0,0.99992,0.0,0.01643]
[1778444694992,55.58,81112.31,0.0,0.99992,0.0,0.0165]
[1778444695999,55.58,81103.36,0.0,0.99992,0.0,0.0167]
[1778444696824,55.58,81103.36,0.0,0.99992,0.0,0.0167]
[1778444697061,55.58,81103.36,0.0,0.99992,0.0,0.0167]
[1778444697159,55.59,81104.52,0.0,0.99992,0.0,0.01668]
[1778444697643,55.59,81104.52,0.0,0.99992,0.0,0.01668]
[1778444697810,55.59,81104.52,0.0,0.99992,0.0,0.01668]
[1778444703049,55.6,81104.94,0.0,0.99992,0.0,0.01672]
[1778444705063,55.6,81101.23,0.0,0.99992,0.0,0.01681]
[1778444706609,55.6,81099.74,0.0,0.99992,0.0,0.01685]
[1778444706716,55.6,81099.74,0.0,0.99992,0.0,0.01685]
[1778444707078,55.6,81097.04,0.0,0.99992,0.0,0.01692]
[1778444708290,55.6,81097.04,0.0,0.99992,0.0,0.01692]
[1778444708308,55.6,81097.04,0.0,0.99992,0.0,0.01692]
[1778444714128,55.61,81096.0,0.0,0.99992,0.0,0.01699]
[1778444716951,55.62,81096.68,0.0,0.99992,0.0,0.01698]
[1778444717063,55.62,81096.68,0.0,0.99992,0.0,0.01698]
[1778444717149,55.62,81096.52,0.0,0.99992,0.0,0.01699]
[1778444717749,55.62,81096.52,0.0,0.99992,0.0,0.01699]
[1778444717814,55.62,81096.52,0.0,0.99992,0.0,0.01699]
[1778444719163,55.62,81099.41,0.0,0.99992,0.0,0.01694]
[1778444722185,55.63,81101.31,0.0,0.99992,0.0,0.01692]
[1778444731248,55.64,81101.53,0.0,0.99992,0.0,0.01692]
[1778444736283,55.65,81102.06,0.0,0.99992,0.0,0.01694]
[1778444738079,55.65,81102.05,0.0,0.99992,0.0,0.01695]
[1778444738309,55.65,81102.05,0.0,0.99992,0.0,0.01695]
[1778444738410,55.65,81102.05,0.0,0.99992,0.0,0.01695]
[1778444739010,55.65,81102.05,0.0,0.99992,0.0,0.01695]
[1778444739060,55.65,81102.05,0.0,0.99992,0.0,0.01695]
[1778444744343,55.66,81102.12,0.0,0.99992,0.0,0.01699]
[1778444749378,55.67,81101.97,0.0,0.99992,0.0,0.01703]
[1778444754413,55.68,81101.48,0.0,0.99992,0.0,0.01708]
[1778444759448,55.68,81102.27,0.0,0.99992,0.0,0.01709]
[1778444760416,55.68,81102.27,0.0,0.99992,0.0,0.01709]
[1778444760560,55.68,81102.27,0.0,0.99992,0.0,0.01709]
[1778444760455,55.69,81102.35,0.0,0.99992,0.0,0.0171]
[1778444761433,55.69,81102.35,0.0,0.99992,0.0,0.0171]
[1778444761562,55.69,81102.35,0.0,0.99992,0.0,0.0171]
[1778444761462,55.69,81102.27,0.0,0.99992,0.0,0.0171]
[1778444763476,55.69,81107.21,0.0,0.99992,0.0,0.01701]
[1778444764483,55.69,81113.86,0.0,0.99992,0.0,0.01687]
[1778444764634,55.69,81113.86,0.0,0.99992,0.0,0.01687]
[1778444764813,55.69,81113.86,0.0,0.99992,0.0,0.01687]
[1778444765043,55.69,81113.86,0.0,0.99992,0.0,0.01687]
[1778444765068,55.69,81113.86,0.0,0.99992,0.0,0.01687]
[1778444765490,55.69,81114.79,0.0,0.99992,0.0,0.01685]
[1778444772539,55.71,81113.47,0.0,0.99992,0.0,0.01693]
[1778444774199,55.71,81113.79,0.0,0.99992,0.0,0.01693]
[1778444774310,55.71,81113.79,0.0,0.99992,0.0,0.01693]
[1778444774553,55.71,81113.72,0.0,0.99992,0.0,0.01694]
[1778444775560,55.71,81115.57,0.0,0.99992,0.0,0.01691]
[1778444775719,55.71,81115.57,0.0,0.99992,0.0,0.01691]
[1778444775823,55.71,81115.57,0.0,0.99992,0.0,0.01691]
[1778444776567,55.71,81118.02,0.0,0.99992,0.0,0.01686]
[1778444777574,55.71,81120.32,0.0,0.99992,0.0,0.01682]
[1778444782611,55.72,81119.48,0.0,0.99992,0.0,0.01687]
[1778444783842,55.72,81119.48,0.0,0.99992,0.0,0.01687]
[1778444784058,55.72,81119.48,0.0,0.99992,0.0,0.01687]
[1778444784088,55.73,81120.16,0.0,0.99992,0.0,0.01687]
[1778444784653,55.73,81120.16,0.0,0.99992,0.0,0.01687]
[1778444784813,55.73,81120.16,0.0,0.99992,0.0,0.01687]
[1778444788407,55.73,81119.75,0.0,0.99992,0.0,0.0169]
[1778444788558,55.73,81119.75,0.0,0.99992,0.0,0.0169]
[1778444788508,55.73,81119.82,0.0,0.99992,0.0,0.01691]
[1778444789486,55.73,81119.82,0.0,0.99992,0.0,0.01691]
[1778444789560,55.73,81119.82,0.0,0.99992,0.0,0.01691]
[1778444789571,55.73,81113.48,0.0,0.99992,0.0,0.01706]
[1778444789658,55.73,81111.83,0.0,0.99992,0.0,0.01709]
[1778444794693,55.74,81111.75,0.0,0.99992,0.0,0.01707]
[1778444800735,55.75,81111.86,0.0,0.99992,0.0,0.01711]
[1778444804585,55.76,81112.44,0.0,0.99992,0.0,0.01711]
[1778444804595,55.76,81111.61,0.0,0.99992,0.0,0.01714]
[1778444804810,55.76,81111.61,0.0,0.99992,0.0,0.01714]
[1778444804880,55.76,81112.53,0.0,0.99992,0.0,0.01712]
[1778444806170,55.76,81112.53,0.0,0.99992,0.0,0.01712]
[1778444806314,55.76,81112.53,0.0,0.99992,0.0,0.01712]
[1778444807784,55.76,81114.23,0.0,0.99992,0.0,0.01711]
[1778444812819,55.77,81115.24,0.0,0.99992,0.0,0.01712]
[1778444819869,55.78,81115.1,0.0,0.99992,0.0,0.01717]
[1778444825910,55.79,81115.01,0.0,0.99992,0.0,0.01721]
[1778444830946,55.8,81115.22,0.0,0.99992,0.0,0.01725]
[1778444833518,55.8,81115.27,0.0,0.99992,0.0,0.01726]
[1778444833557,55.8,81115.27,0.0,0.99992,0.0,0.01726]
[1778444833580,55.8,81115.53,0.0,0.99992,0.0,0.01726]
[1778444835335,55.81,81115.88,0.0,0.99992,0.0,0.01726]
[1778444835571,55.81,81115.88,0.0,0.99992,0.0,0.01726]
[1778444841015,55.82,81115.49,0.0,0.99992,0.0,0.01731]
[1778444846050,55.82,81115.87,0.0,0.99992,0.0,0.01734]
[1778444851085,55.83,81116.74,0.0,0.99992,0.0,0.01729]
[1778444856120,55.84,81117.19,0.0,0.99992,0.0,0.01731]
[1778444856842,55.84,81117.19,0.0,0.99992,0.0,0.01731]
[1778444858896,55.84,81117.38,0.0,0.99992,0.0,0.01731]
[1778444859060,55.84,81117.38,0.0,0.99992,0.0,0.01731]
[1778444861155,55.85,81119.47,0.0,0.99992,0.0,0.01729]
[1778444863170,55.85,81132.33,0.0,0.99992,0.0,0.01702]
[1778444864176,55.85,81135.4,0.0,0.99992,0.0,0.01696]
[1778444864833,55.85,81135.4,0.0,0.99992,0.0,0.01696]
[1778444866241,55.85,81135.17,0.0,0.99992,0.0,0.01697]
[1778444871225,55.86,81138.07,0.0,0.99992,0.0,0.01694]
[1778444872232,55.86,81139.84,0.0,0.99992,0.0,0.0169]
[1778444873239,55.86,81141.21,0.0,0.99992,0.0,0.01687]
[1778444874229,55.86,81141.21,0.0,0.99992,0.0,0.01687]
[1778444874320,55.86,81141.21,0.0,0.99992,0.0,0.01687]
[1778444874419,55.86,81141.26,0.0,0.99992,0.0,0.01687]
[1778444876260,55.86,81142.39,0.0,0.99992,0.0,0.01684]
[1778444879281,55.86,81143.53,0.0,0.99992,0.0,0.01682]
[1778444880288,55.86,81145.63,0.0,0.99992,0.0,0.01677]
[1778444881295,55.86,81148.23,0.0,0.99992,0.0,0.01672]
[1778444881979,55.86,81148.23,0.0,0.99992,0.0,0.01672]
[1778444882060,55.86,81148.23,0.0,0.99992,0.0,0.01672]
[1778444887337,55.86,81138.79,0.0,0.99992,0.0,0.01692]
[1778444888315,55.86,81138.79,0.0,0.99992,0.0,0.01692]
[1778444888344,55.86,81135.45,0.0,0.99992,0.0,0.017]
[1778444893241,55.86,81135.05,0.0,0.99992,0.0,0.01701]
[1778444893310,55.86,81135.05,0.0,0.99992,0.0,0.01701]
[1778444893568,55.86,81135.05,0.0,0.99992,0.0,0.01701]
[1778444893660,55.86,81134.4,0.0,0.99992,0.0,0.01702]
[1778444893808,55.86,81134.4,0.0,0.99992,0.0,0.01702]
[1778444899073,55.86,81134.24,0.0,0.99992,0.0,0.01702]
[1778444899309,55.86,81134.24,0.0,0.99992,0.0,0.01702]
[1778444904457,55.86,81132.93,0.0,0.99992,0.0,0.01705]
[1778444904738,55.86,81132.93,0.0,0.99992,0.0,0.01705]
[1778444904810,55.86,81132.93,0.0,0.99992,0.0,0.01705]
[1778444905578,55.86,81132.93,0.0,0.99992,0.0,0.01705]
[1778444905660,55.86,81131.82,0.0,0.99992,0.0,0.01708]
[1778444905808,55.86,81131.82,0.0,0.99992,0.0,0.01708]
[1778444909087,55.86,81130.75,0.0,0.99992,0.0,0.0171]
[1778444909307,55.86,81130.75,0.0,0.99992,0.0,0.0171]
[1778444910500,55.86,81125.45,0.0,0.99992,0.0,0.01722]
[1778444913841,55.86,81126.47,0.0,0.99992,0.0,0.01713]
[1778444914059,55.86,81126.47,0.0,0.99992,0.0,0.01713]
[1778444914528,55.86,81126.27,0.0,0.99992,0.0,0.01714]
[1778444919564,55.86,81128.31,0.0,0.99992,0.0,0.01709]
[1778444920171,55.86,81128.31,0.0,0.99992,0.0,0.01709]
[1778444920314,55.86,81128.31,0.0,0.99992,0.0,0.01709]
[1778444920571,55.86,81133.85,0.0,0.99992,0.0,0.01697]
[1778444921578,55.86,81139.31,0.0,0.99992,0.0,0.01685]
[1778444926205,55.86,81137.54,0.0,0.99992,0.0,0.01689]
[1778444926311,55.86,81137.54,0.0,0.99992,0.0,0.01689]
[1778444927190,55.86,81137.75,0.0,0.99992,0.0,0.01689]
[1778444927313,55.86,81137.75,0.0,0.99992,0.0,0.01689]
[1778444927413,55.86,81137.75,0.0,0.99992,0.0,0.01689]
[1778444932655,55.86,81137.01,0.0,0.99992,0.0,0.0169]
[1778444933707,55.86,81137.01,0.0,0.99992,0.0,0.0169]
[1778444933808,55.86,81136.58,0.0,0.99992,0.0,0.01691]
[1778444937742,55.86,81137.8,0.0,0.99992,0.0,0.01689]
[1778444938699,55.86,81132.14,0.0,0.99992,0.0,0.01701]
[1778444941752,55.86,81132.98,0.0,0.99992,0.0,0.01699]
[1778444941720,55.86,81136.24,0.0,0.99992,0.0,0.01692]
[1778444945748,55.86,81140.1,0.0,0.99992,0.0,0.01684]
[1778444951790,55.86,81140.09,0.0,0.99992,0.0,0.01684]
[1778444953827,55.86,81140.01,0.0,0.99992,0.0,0.01684]
[1778444954060,55.86,81140.01,0.0,0.99992,0.0,0.01684]
[1778444956751,55.86,81140.03,0.0,0.99992,0.0,0.01684]
[1778444956817,55.86,81140.03,0.0,0.99992,0.0,0.01684]
[1778444957832,55.86,81140.19,0.0,0.99992,0.0,0.01683]
[1778444960872,55.86,81138.63,0.0,0.99992,0.0,0.01687]
[1778444961056,55.86,81138.63,0.0,0.99992,0.0,0.01687]
[1778444965677,55.86,81137.5,0.0,0.99992,0.0,0.01689]
[1778444965813,55.86,81137.04,0.0,0.99992,0.0,0.0169]
[1778444966300,55.86,81137.04,0.0,0.99992,0.0,0.0169]
[1778444966314,55.86,81137.04,0.0,0.99992,0.0,0.0169]
[1778444966401,55.86,81136.03,0.0,0.99992,0.0,0.01692]
[1778444971641,55.86,81136.14,0.0,0.99992,0.0,0.01692]
[1778444971810,55.86,81135.64,0.0,0.99992,0.0,0.01687]
[1778444977470,55.86,81135.42,0.0,0.99992,0.0,0.01688]
[1778444978453,55.86,81135.22,0.0,0.99992,0.0,0.01688]
[1778444978563,55.86,81135.22,0.0,0.99992,0.0,0.01688]
[1778444978646,55.86,81134.6,0.0,0.99992,0.0,0.0169]
[1778444984014,55.86,81134.17,0.0,0.99992,0.0,0.0169]
[1778444993077,55.86,81135.19,0.0,0.99992,0.0,0.01688]
[1778444999119,55.86,81134.97,0.0,0.99992,0.0,0.01689]
[1778445001133,55.86,81130.21,0.0,0.99992,0.0,0.01699]
[1778445002140,55.86,81125.07,0.0,0.99992,0.0,0.01711]
[1778445007176,55.86,81126.42,0.0,0.99992,0.0,0.01708]
[1778445012210,55.86,81128.43,0.0,0.99992,0.0,0.01703]
[1778445013217,55.86,81125.72,0.0,0.99992,0.0,0.01709]
[1778445014224,55.86,81115.77,0.0,0.99992,0.0,0.01731]
[1778445015231,55.86,81103.45,0.0,0.99991,0.0,0.01759]
[1778445016238,55.86,81103.18,0.0,0.99991,0.0,0.0176]
[1778445021274,55.86,81092.32,0.0,0.99991,0.0,0.01784]
[1778445022425,55.86,81092.32,0.0,0.99991,0.0,0.01784]
[1778445022699,55.86,81083.72,0.0,0.99991,0.0,0.01804]
[1778445023287,55.86,81079.24,0.0,0.99991,0.0,0.01815]
[1778445025811,55.86,81080.04,0.0,0.99991,0.0,0.01813]
[1778445027654,55.86,81078.29,0.0,0.99991,0.0,0.01817]
[1778445027815,55.86,81078.29,0.0,0.99991,0.0,0.01817]
[1778445027860,55.86,81078.02,0.0,0.99991,0.0,0.01818]
[1778445031343,55.86,81074.31,0.0,0.99991,0.0,0.0182]
[1778445033357,55.86,81067.57,0.0,0.99991,0.0,0.01836]
[1778445040406,55.86,81067.76,0.0,0.99991,0.0,0.01835]
[1778445041527,55.86,81067.76,0.0,0.99991,0.0,0.01835]
[1778445041811,55.86,81067.76,0.0,0.99991,0.0,0.01835]
[1778445046997,55.86,81067.33,0.0,0.99991,0.0,0.01836]
[1778445047455,55.86,81072.98,0.0,0.99991,0.0,0.01823]
[1778445048462,55.86,81079.1,0.0,0.99991,0.0,0.01809]
[1778445049813,55.86,81079.1,0.0,0.99991,0.0,0.01809]
[1778445050274,55.86,81080.76,0.0,0.99991,0.0,0.01805]
[1778445050312,55.86,81080.76,0.0,0.99991,0.0,0.01805]
[1778445050762,55.86,81080.78,0.0,0.99991,0.0,0.01805]
[1778445051483,55.86,81083.53,0.0,0.99991,0.0,0.01798]
[1778445054505,55.86,81087.04,0.0,0.99991,0.0,0.0179]
[1778445056519,55.86,81083.1,0.0,0.99991,0.0,0.01799]
[1778445061554,55.86,81082.85,0.0,0.99991,0.0,0.018]
[1778445063812,55.86,81083.32,0.0,0.99991,0.0,0.01799]
[1778445066425,55.86,81083.05,0.0,0.99991,0.0,0.018]
[1778445066563,55.86,81083.05,0.0,0.99991,0.0,0.018]
[1778445066589,55.86,81082.29,0.0,0.99991,0.0,0.01801]
[1778445067825,55.86,81082.29,0.0,0.99991,0.0,0.01801]
[1778445068059,55.86,81081.91,0.0,0.99991,0.0,0.01802]
[1778445071478,55.86,81082.6,0.0,0.99991,0.0,0.01801]
[1778445072649,55.86,81073.74,0.0,0.99991,0.0,0.01821]
[1778445073656,55.86,81070.6,0.0,0.99991,0.0,0.01829]
[1778445075387,55.86,81070.63,0.0,0.99991,0.0,0.01829]
[1778445077684,55.86,81073.16,0.0,0.99991,0.0,0.01823]
[1778445079985,55.86,81072.98,0.0,0.99991,0.0,0.01823]
[1778445080060,55.86,81072.98,0.0,0.99991,0.0,0.01823]
[1778445084740,55.86,81066.07,0.0,0.99991,0.0,0.01839]
[1778445085747,55.86,81061.86,0.0,0.99991,0.0,0.01849]
[1778445086758,55.86,81055.27,0.0,0.99991,0.0,0.01865]
[1778445088773,55.86,81059.72,0.0,0.99991,0.0,0.01854]
[1778445089957,55.86,81059.82,0.0,0.99991,0.0,0.01854]
[1778445090070,55.86,81059.82,0.0,0.99991,0.0,0.01854]
[1778445090765,55.86,81059.82,0.0,0.99991,0.0,0.01854]
[1778445090811,55.86,81059.82,0.0,0.99991,0.0,0.01854]
[1778445090845,55.86,81056.91,0.0,0.99991,0.0,0.01861]
[1778445091793,55.86,81052.91,0.0,0.99991,0.0,0.01864]
[1778445092800,55.86,81050.27,0.0,0.99991,0.0,0.01871]
[1778445094815,55.86,81057.95,0.0,0.99991,0.0,0.01852]
[1778445095821,55.86,81061.56,0.0,0.99991,0.0,0.01844]
[1778445096658,55.86,81061.56,0.0,0.99991,0.0,0.01844]
[1778445096813,55.86,81061.56,0.0,0.99991,0.0,0.01844]
[1778445096828,55.86,81061.79,0.0,0.99991,0.0,0.01843]
[1778445098153,55.86,81059.86,0.0,0.99991,0.0,0.01848]
[1778445098309,55.86,81059.86,0.0,0.99991,0.0,0.01848]
[1778445099849,55.86,81056.41,0.0,0.99991,0.0,0.01856]
[1778445103877,55.86,81052.37,0.0,0.99991,0.0,0.01866]
[1778445105891,55.86,81045.19,0.0,0.99991,0.0,0.01883]
[1778445107905,55.86,81048.81,0.0,0.99991,0.0,0.01874]
[1778445109919,55.86,81055.68,0.0,0.99991,0.0,0.01858]
[1778445112940,55.86,81052.67,0.0,0.99991,0.0,0.01865]
[1778445113180,55.86,81052.67,0.0,0.99991,0.0,0.01865]
[1778445113315,55.86,81052.67,0.0,0.99991,0.0,0.01865]
[1778445113947,55.86,81054.22,0.0,0.99991,0.0,0.01861]
[1778445114603,55.86,81054.22,0.0,0.99991,0.0,0.01861]
[1778445114813,55.86,81054.22,0.0,0.99991,0.0,0.01861]
[1778445116968,55.86,81051.36,0.0,0.99991,0.0,0.01868]
[1778445118860,55.86,81051.36,0.0,0.99991,0.0,0.01868]
[1778445118911,55.86,81053.01,0.0,0.99991,0.0,0.01864]
[1778445119065,55.86,81053.01,0.0,0.99991,0.0,0.01864]
[1778445119582,55.86,81053.01,0.0,0.99991,0.0,0.01864]
[1778445119811,55.86,81053.01,0.0,0.99991,0.0,0.01864]
[1778445124020,55.86,81059.68,0.0,0.99991,0.0,0.01848]
[1778445125744,55.86,81059.68,0.0,0.99991,0.0,0.01848]
[1778445125814,55.86,81059.68,0.0,0.99991,0.0,0.01848]
[1778445125845,55.86,81065.73,0.0,0.99991,0.0,0.01834]
[1778445127038,55.86,81070.74,0.0,0.99991,0.0,0.01822]
[1778445128154,55.86,81070.74,0.0,0.99991,0.0,0.01822]
[1778445128311,55.86,81070.74,0.0,0.99991,0.0,0.01822]
[1778445131069,55.86,81080.69,0.0,0.99991,0.0,0.01799]
[1778445132076,55.86,81083.38,0.0,0.99991,0.0,0.01792]
[1778445134430,55.86,81084.23,0.0,0.99991,0.0,0.01791]
[1778445134562,55.86,81084.23,0.0,0.99991,0.0,0.01791]
[1778445134589,55.86,81082.84,0.0,0.99991,0.0,0.01794]
[1778445136104,55.86,81075.15,0.0,0.99991,0.0,0.01812]
[1778445137854,55.86,81075.15,0.0,0.99991,0.0,0.01812]
[1778445137911,55.86,81072.12,0.0,0.99991,0.0,0.01819]
[1778445138062,55.86,81072.12,0.0,0.99991,0.0,0.01819]
[1778445143153,55.86,81068.44,0.0,0.99991,0.0,0.01827]
[1778445144160,55.86,81065.14,0.0,0.99991,0.0,0.01835]
[1778445146633,55.86,81063.7,0.0,0.99991,0.0,0.01839]
[1778445146813,55.86,81063.7,0.0,0.99991,0.0,0.01839]
[1778445146910,55.86,81061.78,0.0,0.99991,0.0,0.01843]
[1778445147166,55.86,81061.78,0.0,0.99991,0.0,0.01843]
[1778445147310,55.86,81061.78,0.0,0.99991,0.0,0.01843]
[1778445153349,55.86,81061.33,0.0,0.99991,0.0,0.01838]
[1778445153563,55.86,81061.33,0.0,0.99991,0.0,0.01838]
[1778445153748,55.86,81061.33,0.0,0.99991,0.0,0.01838]
[1778445153814,55.86,81061.33,0.0,0.99991,0.0,0.01838]
[1778445153910,55.86,81060.75,0.0,0.99991,0.0,0.01839]
[1778445154230,55.86,81052.36,0.0,0.99991,0.0,0.01859]
[1778445158264,55.86,81049.92,0.0,0.99991,0.0,0.01865]
[1778445159268,55.86,81044.93,0.0,0.99991,0.0,0.01877]
[1778445162011,55.86,81046.57,0.0,0.99991,0.0,0.01873]
[1778445162064,55.86,81046.57,0.0,0.99991,0.0,0.01873]
[1778445162543,55.86,81046.57,0.0,0.99991,0.0,0.01873]
[1778445162566,55.86,81046.57,0.0,0.99991,0.0,0.01873]
[1778445162642,55.86,81046.45,0.0,0.99991,0.0,0.01873]
[1778445168430,55.86,81046.34,0.0,0.99991,0.0,0.01874]
[1778445168564,55.86,81046.34,0.0,0.99991,0.0,0.01874]
[1778445168851,55.86,81046.34,0.0,0.99991,0.0,0.01874]
[1778445168914,55.86,81046.48,0.0,0.99991,0.0,0.01873]
[1778445169061,55.86,81046.48,0.0,0.99991,0.0,0.01873]
[1778445171352,55.86,81043.04,0.0,0.99991,0.0,0.01881]
[1778445172976,55.86,81043.04,0.0,0.99991,0.0,0.01881]
[1778445172359,55.86,81040.62,0.0,0.99991,0.0,0.01887]
[1778445173063,55.86,81040.62,0.0,0.99991,0.0,0.01887]
[1778445173366,55.86,81037.87,0.0,0.99991,0.0,0.01894]
[1778445174142,55.86,81037.87,0.0,0.99991,0.0,0.01894]
[1778445174321,55.86,81037.87,0.0,0.99991,0.0,0.01894]
[1778445174879,55.86,81037.87,0.0,0.99991,0.0,0.01894]
[1778445174909,55.86,81034.42,0.0,0.99991,0.0,0.01902]
[1778445175381,55.86,81003.99,0.0,0.9999,0.0,0.01978]
[1778445176398,55.86,80989.34,0.0,0.9999,0.0,0.02016]
[1778445177396,55.86,80986.73,0.0,0.9999,0.0,0.02023]
[1778445178827,55.86,80986.73,0.0,0.9999,0.0,0.02023]
[1778445178928,55.86,80979.22,0.0,0.9999,0.0,0.02042]
[1778445179410,55.86,80973.52,0.0,0.9999,0.0,0.02057]
[1778445180417,55.86,80980.26,0.0,0.9999,0.0,0.02039]
[1778445181424,55.86,80985.8,0.0,0.9999,0.0,0.02025]
[1778445182431,55.86,80988.99,0.0,0.9999,0.0,0.02017]
[1778445184455,55.86,80975.42,0.0,0.9999,0.0,0.02052]
[1778445185461,55.86,80965.0,0.0,0.9999,0.0,0.0208]
[1778445186467,55.86,80967.92,0.0,0.9999,0.0,0.02072]
[1778445187474,55.86,80964.01,0.0,0.9999,0.0,0.02082]
[1778445188481,55.86,80954.81,0.0,0.9999,0.0,0.02107]
[1778445189488,55.86,80948.55,0.0,0.9999,0.0,0.02124]
[1778445191502,55.86,80946.18,0.0,0.9999,0.0,0.0213]
[1778445192520,55.86,80934.25,0.0,0.99989,0.0,0.02163]
[1778445193527,55.86,80924.13,0.0,0.99989,0.0,0.02191]
[1778445194648,55.86,80924.13,0.0,0.99989,0.0,0.02191]
[1778445194687,55.86,80917.35,0.0,0.99989,0.0,0.0221]
[1778445195541,55.86,80905.9,0.0,0.99989,0.0,0.02242]
[1778445196548,55.86,80898.94,0.0,0.99989,0.0,0.02262]
[1778445197555,55.86,80904.68,0.0,0.99989,0.0,0.02246]
[1778445198670,55.86,80904.68,0.0,0.99989,0.0,0.02246]
[1778445198744,55.86,80915.99,0.0,0.99989,0.0,0.02214]
[1778445199570,55.86,80927.6,0.0,0.99989,0.0,0.02181]
[1778445200581,55.86,80936.32,0.0,0.99989,0.0,0.02157]
[1778445201584,55.86,80940.23,0.0,0.99989,0.0,0.02146]
[1778445203598,55.86,80932.54,0.0,0.99989,0.0,0.02168]
[1778445204605,55.86,80926.73,0.0,0.99989,0.0,0.02184]
[1778445205613,55.86,80933.74,0.0,0.99989,0.0,0.02164]
[1778445207626,55.86,80924.7,0.0,0.99989,0.0,0.02189]
[1778445208633,55.86,80924.4,0.0,0.99989,0.0,0.0219]
[1778445209640,55.86,80926.73,0.0,0.99989,0.0,0.02184]
[1778445210647,55.86,80923.76,0.0,0.99989,0.0,0.02192]
[1778445212269,55.86,80925.54,0.0,0.99989,0.0,0.02179]
[1778445212311,55.86,80925.54,0.0,0.99989,0.0,0.02179]
[1778445212661,55.86,80922.89,0.0,0.99989,0.0,0.02187]
[1778445213669,55.86,80920.53,0.0,0.99989,0.0,0.02193]
[1778445216143,55.86,80919.71,0.0,0.99989,0.0,0.02196]
[1778445216310,55.86,80919.71,0.0,0.99989,0.0,0.02196]
[1778445216690,55.86,80922.07,0.0,0.99989,0.0,0.02189]
[1778445217697,55.86,80924.75,0.0,0.99989,0.0,0.02182]
[1778445218602,55.86,80924.75,0.0,0.99989,0.0,0.02182]
[1778445218814,55.86,80924.75,0.0,0.99989,0.0,0.02182]
[1778445218914,55.86,80926.28,0.0,0.99989,0.0,0.02177]
[1778445219713,55.86,80929.7,0.0,0.99989,0.0,0.02168]
[1778445220275,55.86,80929.7,0.0,0.99989,0.0,0.02168]
[1778445220311,55.86,80929.7,0.0,0.99989,0.0,0.02168]
[1778445225756,55.86,80931.12,0.0,0.99989,0.0,0.02164]
[1778445229783,55.86,80933.37,0.0,0.99989,0.0,0.02158]
[1778445231797,55.86,80942.17,0.0,0.99989,0.0,0.02134]
[1778445232804,55.86,80946.36,0.0,0.9999,0.0,0.02122]
[1778445233388,55.86,80946.36,0.0,0.9999,0.0,0.02122]
[1778445233562,55.86,80946.36,0.0,0.9999,0.0,0.02122]
[1778445233948,55.86,80946.36,0.0,0.9999,0.0,0.02122]
[1778445234062,55.86,80946.36,0.0,0.9999,0.0,0.02122]
[1778445234049,55.86,80947.06,0.0,0.9999,0.0,0.0212]
[1778445234818,55.86,80950.18,0.0,0.9999,0.0,0.02112]
[1778445235825,55.86,80953.78,0.0,0.9999,0.0,0.02102]
[1778445239053,55.86,80954.78,0.0,0.9999,0.0,0.021]
[1778445238846,55.86,80958.35,0.0,0.9999,0.0,0.0209]
[1778445239315,55.86,80958.35,0.0,0.9999,0.0,0.0209]
[1778445241105,55.86,80960.2,0.0,0.9999,0.0,0.02085]
[1778445241309,55.86,80960.2,0.0,0.9999,0.0,0.02085]
[1778445241867,55.86,80962.42,0.0,0.9999,0.0,0.02079]
[1778445242874,55.86,80967.46,0.0,0.9999,0.0,0.02066]
[1778445243881,55.86,80973.25,0.0,0.9999,0.0,0.02051]
[1778445244896,55.86,80976.36,0.0,0.9999,0.0,0.02042]
[1778445245903,55.86,80980.97,0.0,0.9999,0.0,0.0203]
[1778445246910,55.86,80983.75,0.0,0.9999,0.0,0.02023]
[1778445247871,55.86,80983.75,0.0,0.9999,0.0,0.02023]
[1778445248062,55.86,80983.75,0.0,0.9999,0.0,0.02023]
[1778445251945,55.86,80988.13,0.0,0.9999,0.0,0.02012]
[1778445253959,55.86,80985.54,0.0,0.9999,0.0,0.02019]
[1778445254960,55.86,80985.54,0.0,0.9999,0.0,0.02019]
[1778445255061,55.86,80985.54,0.0,0.9999,0.0,0.02019]
[1778445254966,55.86,80987.14,0.0,0.9999,0.0,0.02014]
[1778445255973,55.86,80986.3,0.0,0.9999,0.0,0.02017]
[1778445256239,55.86,80986.3,0.0,0.9999,0.0,0.02017]
[1778445256309,55.86,80986.3,0.0,0.9999,0.0,0.02017]
[1778445260009,55.86,80990.13,0.0,0.9999,0.0,0.02007]
[1778445261012,55.86,80994.22,0.0,0.9999,0.0,0.01996]
[1778445262015,55.86,80996.35,0.0,0.9999,0.0,0.01991]
[1778445262910,55.86,80996.35,0.0,0.9999,0.0,0.01991]
[1778445263061,55.86,80996.35,0.0,0.9999,0.0,0.01991]
[1778445263022,55.86,80997.28,0.0,0.9999,0.0,0.01988]
[1778445263617,55.86,80997.28,0.0,0.9999,0.0,0.01988]
[1778445263813,55.86,80997.28,0.0,0.9999,0.0,0.01988]
[1778445264029,55.86,80997.81,0.0,0.9999,0.0,0.01987]
[1778445265036,55.86,80999.95,0.0,0.9999,0.0,0.01982]
[1778445266044,55.86,81002.51,0.0,0.9999,0.0,0.01975]
[1778445268058,55.86,80999.43,0.0,0.9999,0.0,0.01983]
[1778445268247,55.86,80999.43,0.0,0.9999,0.0,0.01983]
[1778445268320,55.86,80999.43,0.0,0.9999,0.0,0.01983]
[1778445269065,55.86,81002.25,0.0,0.9999,0.0,0.01976]
[1778445269283,55.86,81002.25,0.0,0.9999,0.0,0.01976]
[1778445269317,55.86,81002.25,0.0,0.9999,0.0,0.01976]
[1778445272086,55.86,81001.04,0.0,0.9999,0.0,0.01972]
[1778445274257,55.86,81001.13,0.0,0.9999,0.0,0.01972]
[1778445274312,55.86,81001.13,0.0,0.9999,0.0,0.01972]
[1778445280142,55.86,81001.73,0.0,0.9999,0.0,0.0197]
[1778445281575,55.86,81001.73,0.0,0.9999,0.0,0.0197]
[1778445281810,55.86,81001.73,0.0,0.9999,0.0,0.0197]
[1778445281910,55.86,81001.27,0.0,0.9999,0.0,0.01971]
[1778445282335,55.86,81001.27,0.0,0.9999,0.0,0.01971]
[1778445282560,55.86,81001.27,0.0,0.9999,0.0,0.01971]
[1778445284170,55.86,80996.36,0.0,0.9999,0.0,0.01984]
[1778445285711,55.86,80996.36,0.0,0.9999,0.0,0.01984]
[1778445285813,55.86,80996.36,0.0,0.9999,0.0,0.01984]
[1778445285914,55.86,80990.69,0.0,0.9999,0.0,0.01998]
[1778445288525,55.86,80990.59,0.0,0.9999,0.0,0.01999]
[1778445288560,55.86,80990.59,0.0,0.9999,0.0,0.01999]
[1778445288626,55.86,80990.21,0.0,0.9999,0.0,0.02]
[1778445291220,55.86,80985.66,0.0,0.9999,0.0,0.02011]
[1778445292691,55.86,80985.66,0.0,0.9999,0.0,0.02011]
[1778445292817,55.86,80985.66,0.0,0.9999,0.0,0.02011]
[1778445294248,55.86,80980.61,0.0,0.9999,0.0,0.02024]
[1778445295247,55.86,80973.01,0.0,0.9999,0.0,0.02044]
[1778445296254,55.86,80966.51,0.0,0.9999,0.0,0.02061]
[1778445298246,55.86,80965.63,0.0,0.9999,0.0,0.02064]
[1778445298472,55.86,80965.63,0.0,0.9999,0.0,0.02064]
[1778445298516,55.86,80965.46,0.0,0.9999,0.0,0.02064]
[1778445299927,55.86,80965.46,0.0,0.9999,0.0,0.02064]
[1778445300063,55.86,80965.46,0.0,0.9999,0.0,0.02064]
[1778445300282,55.86,80962.48,0.0,0.9999,0.0,0.02072]
[1778445301289,55.86,80960.49,0.0,0.9999,0.0,0.02077]
[1778445302775,55.86,80960.49,0.0,0.9999,0.0,0.02077]
[1778445302809,55.86,80960.49,0.0,0.9999,0.0,0.02077]
[1778445302974,55.86,80960.49,0.0,0.9999,0.0,0.02077]
[1778445303066,55.86,80960.49,0.0,0.9999,0.0,0.02077]
[1778445303078,55.86,80960.09,0.0,0.9999,0.0,0.02078]
[1778445305325,55.86,80957.28,0.0,0.9999,0.0,0.02086]
[1778445306934,55.86,80957.28,0.0,0.9999,0.0,0.02086]
[1778445307069,55.86,80957.28,0.0,0.9999,0.0,0.02086]
[1778445307148,55.86,80950.58,0.0,0.9999,0.0,0.02104]
[1778445307341,55.86,80950.58,0.0,0.9999,0.0,0.02104]
[1778445307562,55.86,80950.58,0.0,0.9999,0.0,0.02104]
[1778445307663,55.86,80948.74,0.0,0.9999,0.0,0.02109]
[1778445310355,55.86,80945.77,0.0,0.9999,0.0,0.02117]
[1778445312085,55.86,80945.77,0.0,0.9999,0.0,0.02117]
[1778445311362,55.86,80942.9,0.0,0.9999,0.0,0.02124]
[1778445312311,55.86,80942.9,0.0,0.9999,0.0,0.02124]
[1778445312369,55.86,80943.66,0.0,0.9999,0.0,0.02122]
[1778445313669,55.86,80943.66,0.0,0.9999,0.0,0.02122]
[1778445313816,55.86,80943.66,0.0,0.9999,0.0,0.02122]
[1778445314383,55.86,80941.51,0.0,0.9999,0.0,0.02128]
[1778445315390,55.86,80947.68,0.0,0.9999,0.0,0.02112]
[1778445316985,55.86,80947.68,0.0,0.9999,0.0,0.02112]
[1778445317071,55.86,80947.68,0.0,0.9999,0.0,0.02112]
[1778445317086,55.86,80954.92,0.0,0.9999,0.0,0.02092]
[1778445318020,55.86,80954.92,0.0,0.9999,0.0,0.02092]
[1778445318065,55.86,80954.92,0.0,0.9999,0.0,0.02092]
[1778445318159,55.86,80956.57,0.0,0.9999,0.0,0.02088]
[1778445318835,55.86,80958.27,0.0,0.9999,0.0,0.02083]
[1778445321432,55.86,80960.31,0.0,0.9999,0.0,0.02078]
[1778445322439,55.86,80970.4,0.0,0.9999,0.0,0.02051]
[1778445323943,55.86,80970.4,0.0,0.9999,0.0,0.02051]
[1778445324044,55.86,80976.89,0.0,0.9999,0.0,0.02034]
[1778445325802,55.86,80976.83,0.0,0.9999,0.0,0.02034]
[1778445325992,55.86,80976.83,0.0,0.9999,0.0,0.02034]
[1778445326130,55.86,80976.83,0.0,0.9999,0.0,0.02034]
[1778445326093,55.86,80976.05,0.0,0.9999,0.0,0.02036]
[1778445331502,55.86,80976.69,0.0,0.9999,0.0,0.02028]
[1778445334490,55.86,80977.59,0.0,0.9999,0.0,0.02025]
[1778445334557,55.86,80977.59,0.0,0.9999,0.0,0.02025]
[1778445334633,55.86,80983.97,0.0,0.9999,0.0,0.02009]
[1778445335963,55.86,80983.97,0.0,0.9999,0.0,0.02009]
[1778445336061,55.86,80983.97,0.0,0.9999,0.0,0.02009]
[1778445336064,55.86,80985.78,0.0,0.9999,0.0,0.02004]
[1778445342170,55.86,80985.57,0.0,0.9999,0.0,0.02005]
[1778445341572,55.86,80988.71,0.0,0.9999,0.0,0.01997]
[1778445342307,55.86,80988.71,0.0,0.9999,0.0,0.01997]
[1778445342579,55.86,80989.98,0.0,0.9999,0.0,0.01993]
[1778445343871,55.86,80989.98,0.0,0.9999,0.0,0.01993]
[1778445344065,55.86,80989.98,0.0,0.9999,0.0,0.01993]
[1778445345600,55.86,80996.24,0.0,0.9999,0.0,0.01977]
[1778445346607,55.86,80999.8,0.0,0.9999,0.0,0.01968]
[1778445347349,55.86,80999.8,0.0,0.9999,0.0,0.01968]
[1778445347560,55.86,80999.8,0.0,0.9999,0.0,0.01968]
[1778445347614,55.86,80998.78,0.0,0.9999,0.0,0.01971]
[1778445348930,55.86,80998.78,0.0,0.9999,0.0,0.01971]
[1778445349065,55.86,80998.78,0.0,0.9999,0.0,0.01971]
[1778445352649,55.86,80990.11,0.0,0.9999,0.0,0.01993]
[1778445353459,55.86,80990.11,0.0,0.9999,0.0,0.01993]
[1778445353562,55.86,80990.11,0.0,0.9999,0.0,0.01993]
[1778445357058,55.86,80990.41,0.0,0.9999,0.0,0.01992]
[1778445357157,55.86,80993.28,0.0,0.9999,0.0,0.01985]
[1778445357311,55.86,80993.28,0.0,0.9999,0.0,0.01985]
[1778445357684,55.86,80998.37,0.0,0.9999,0.0,0.01972]
[1778445358788,55.86,80998.37,0.0,0.9999,0.0,0.01972]
[1778445358810,55.86,80998.37,0.0,0.9999,0.0,0.01972]
[1778445358878,55.86,81000.64,0.0,0.9999,0.0,0.01966]
[1778445360705,55.86,80992.41,0.0,0.9999,0.0,0.01987]
[1778445361712,55.86,80982.9,0.0,0.9999,0.0,0.02011]
[1778445362231,55.86,80982.9,0.0,0.9999,0.0,0.02011]
[1778445362719,55.86,80976.28,0.0,0.9999,0.0,0.02029]
[1778445364143,55.86,80976.28,0.0,0.9999,0.0,0.02029]
[1778445364317,55.86,80976.33,0.0,0.9999,0.0,0.02028]
[1778445364733,55.86,80979.55,0.0,0.9999,0.0,0.0202]
[1778445365740,55.86,80985.02,0.0,0.9999,0.0,0.02006]
[1778445366752,55.86,80999.86,0.0,0.9999,0.0,0.01968]
[1778445367758,55.86,81005.6,0.0,0.9999,0.0,0.01954]
[1778445368493,55.86,81005.6,0.0,0.9999,0.0,0.01954]
[1778445368561,55.86,81005.6,0.0,0.9999,0.0,0.01954]
[1778445369049,55.86,81005.6,0.0,0.9999,0.0,0.01954]
[1778445369131,55.86,81007.8,0.0,0.9999,0.0,0.01948]
[1778445369772,55.86,80999.61,0.0,0.9999,0.0,0.01969]
[1778445370779,55.86,80996.39,0.0,0.9999,0.0,0.01977]
[1778445373154,55.86,80995.36,0.0,0.9999,0.0,0.0198]
[1778445373430,55.86,80995.99,0.0,0.9999,0.0,0.01978]
[1778445373800,55.86,80990.35,0.0,0.9999,0.0,0.01992]
[1778445374807,55.86,80987.67,0.0,0.9999,0.0,0.01999]
[1778445375814,55.86,80982.87,0.0,0.9999,0.0,0.02012]
[1778445377018,55.86,80982.87,0.0,0.9999,0.0,0.02012]
[1778445377121,55.86,80981.62,0.0,0.9999,0.0,0.02015]
[1778445377658,55.86,80981.62,0.0,0.9999,0.0,0.02015]
[1778445377816,55.86,80981.62,0.0,0.9999,0.0,0.02015]
[1778445377868,55.86,80981.62,0.0,0.9999,0.0,0.02015]
[1778445377922,55.86,80981.62,0.0,0.9999,0.0,0.02015]
[1778445377969,55.86,80972.94,0.0,0.9999,0.0,0.02037]
[1778445379842,55.86,80969.01,0.0,0.9999,0.0,0.02048]
[1778445381039,55.86,80969.01,0.0,0.9999,0.0,0.02048]
[1778445381102,55.86,80966.11,0.0,0.9999,0.0,0.02055]
[1778445382868,55.86,80969.11,0.0,0.9999,0.0,0.02047]
[1778445383430,55.86,80969.11,0.0,0.9999,0.0,0.02047]
[1778445384095,55.86,80969.11,0.0,0.9999,0.0,0.02047]
[1778445384196,55.86,80968.59,0.0,0.9999,0.0,0.02049]
[1778445386891,55.86,80975.13,0.0,0.9999,0.0,0.02032]
[1778445387456,55.86,80975.13,0.0,0.9999,0.0,0.02032]
[1778445387898,55.86,80979.48,0.0,0.9999,0.0,0.0202]
[1778445391036,55.86,80981.93,0.0,0.9999,0.0,0.02014]
[1778445391076,55.86,80981.93,0.0,0.9999,0.0,0.02014]
[1778445391138,55.86,80986.76,0.0,0.9999,0.0,0.01995]
[1778445394953,55.86,80996.48,0.0,0.9999,0.0,0.0197]
[1778445395960,55.86,81000.6,0.0,0.9999,0.0,0.01959]
[1778445396967,55.86,81005.15,0.0,0.9999,0.0,0.01948]
[1778445398171,55.86,81005.15,0.0,0.9999,0.0,0.01948]
[1778445397974,55.86,81008.86,0.0,0.99991,0.0,0.01939]
[1778445398316,55.86,81008.86,0.0,0.99991,0.0,0.01939]
[1778445401694,55.86,81009.48,0.0,0.99991,0.0,0.01937]
[1778445405704,55.86,81008.08,0.0,0.99991,0.0,0.01941]
[1778445408046,55.86,81014.6,0.0,0.99991,0.0,0.01925]
[1778445409532,55.86,81015.85,0.0,0.99991,0.0,0.01921]
[1778445409560,55.86,81015.85,0.0,0.99991,0.0,0.01921]
[1778445410060,55.86,81016.04,0.0,0.99991,0.0,0.01921]
[1778445411071,55.86,81020.71,0.0,0.99991,0.0,0.01909]
[1778445412078,55.86,81023.74,0.0,0.99991,0.0,0.01902]
[1778445412957,55.86,81023.74,0.0,0.99991,0.0,0.01902]
[1778445413072,55.86,81023.74,0.0,0.99991,0.0,0.01902]
[1778445413085,55.86,81026.55,0.0,0.99991,0.0,0.01895]
[1778445414092,55.86,81033.05,0.0,0.99991,0.0,0.01879]
[1778445415099,55.86,81037.44,0.0,0.99991,0.0,0.01869]
[1778445417113,55.86,81041.39,0.0,0.99991,0.0,0.01859]
[1778445417854,55.86,81041.39,0.0,0.99991,0.0,0.01859]
[1778445418061,55.86,81041.39,0.0,0.99991,0.0,0.01859]
[1778445420663,55.86,81039.15,0.0,0.99991,0.0,0.01865]
[1778445420812,55.86,81039.15,0.0,0.99991,0.0,0.01865]
[1778445421050,55.86,81039.15,0.0,0.99991,0.0,0.01865]
[1778445421059,55.86,81039.15,0.0,0.99991,0.0,0.01865]
[1778445421142,55.86,81040.64,0.0,0.99991,0.0,0.01861]
[1778445422149,55.86,81044.26,0.0,0.99991,0.0,0.01852]
[1778445424163,55.86,81047.22,0.0,0.99991,0.0,0.01845]
[1778445425064,55.86,81047.22,0.0,0.99991,0.0,0.01845]
[1778445425170,55.86,81051.44,0.0,0.99991,0.0,0.01835]
[1778445425313,55.86,81051.44,0.0,0.99991,0.0,0.01835]
[1778445426177,55.86,81054.06,0.0,0.99991,0.0,0.01829]
[1778445427184,55.86,81057.13,0.0,0.99991,0.0,0.01822]
[1778445428496,55.86,81056.81,0.0,0.99991,0.0,0.01823]
[1778445428561,55.86,81056.81,0.0,0.99991,0.0,0.01823]
[1778445429198,55.86,81056.94,0.0,0.99991,0.0,0.01822]
[1778445432221,55.86,81060.97,0.0,0.99991,0.0,0.01813]
[1778445434794,55.86,81061.38,0.0,0.99991,0.0,0.01812]
[1778445434809,55.86,81061.38,0.0,0.99991,0.0,0.01812]
[1778445440275,55.86,81065.11,0.0,0.99991,0.0,0.01803]
[1778445440962,55.86,81065.11,0.0,0.99991,0.0,0.01803]
[1778445441060,55.86,81065.11,0.0,0.99991,0.0,0.01803]
[1778445442861,55.86,81067.32,0.0,0.99991,0.0,0.01798]
[1778445443296,55.86,81058.93,0.0,0.99991,0.0,0.01818]
[1778445444304,55.86,81055.23,0.0,0.99991,0.0,0.01826]
[1778445445311,55.86,81058.0,0.0,0.99991,0.0,0.0182]
[1778445446842,55.86,81058.0,0.0,0.99991,0.0,0.0182]
[1778445448353,55.86,81062.28,0.0,0.99991,0.0,0.0181]
[1778445449341,55.86,81068.06,0.0,0.99991,0.0,0.01796]
[1778445454378,55.86,81072.12,0.0,0.99991,0.0,0.01781]
[1778445455385,55.86,81075.76,0.0,0.99991,0.0,0.01772]
[1778445456392,55.86,81080.71,0.0,0.99991,0.0,0.01761]
[1778445457770,55.86,81080.71,0.0,0.99991,0.0,0.01761]
[1778445457812,55.86,81080.71,0.0,0.99991,0.0,0.01761]
[1778445459413,55.86,81087.68,0.0,0.99992,0.0,0.01745]
[1778445462927,55.86,81089.77,0.0,0.99992,0.0,0.01741]
[1778445463064,55.86,81089.77,0.0,0.99992,0.0,0.01741]
[1778445463071,55.86,81086.2,0.0,0.99992,0.0,0.01749]
[1778445465083,55.86,81085.47,0.0,0.99992,0.0,0.0175]
[1778445465313,55.86,81085.47,0.0,0.99992,0.0,0.0175]
[1778445465319,55.86,81084.24,0.0,0.99991,0.0,0.01753]
[1778445466462,55.86,81078.27,0.0,0.99991,0.0,0.01767]
[1778445467467,55.86,81078.27,0.0,0.99991,0.0,0.01767]
[1778445467563,55.86,81078.27,0.0,0.99991,0.0,0.01767]
[1778445467623,55.86,81075.1,0.0,0.99991,0.0,0.01774]
[1778445470920,55.86,81074.62,0.0,0.99991,0.0,0.01775]
[1778445471067,55.86,81074.62,0.0,0.99991,0.0,0.01775]
[1778445471142,55.86,81074.79,0.0,0.99991,0.0,0.01775]
[1778445476524,55.86,81072.99,0.0,0.99991,0.0,0.01779]
[1778445476557,55.86,81072.99,0.0,0.99991,0.0,0.01779]
[1778445482575,55.86,81072.3,0.0,0.99991,0.0,0.0178]
[1778445484591,55.86,81067.58,0.0,0.99991,0.0,0.01791]
[1778445486071,55.86,81067.58,0.0,0.99991,0.0,0.01791]
[1778445486313,55.86,81067.58,0.0,0.99991,0.0,0.01791]
[1778445486219,55.86,81062.95,0.0,0.99991,0.0,0.01802]
[1778445486608,55.86,81055.74,0.0,0.99991,0.0,0.01819]
[1778445487613,55.86,81051.09,0.0,0.99991,0.0,0.0183]
[1778445488621,55.86,81059.31,0.0,0.99991,0.0,0.0181]
[1778445489942,55.86,81059.31,0.0,0.99991,0.0,0.0181]
[1778445490064,55.86,81059.31,0.0,0.99991,0.0,0.0181]
[1778445492241,55.86,81059.67,0.0,0.99991,0.0,0.0181]
[1778445492313,55.86,81059.67,0.0,0.99991,0.0,0.0181]
[1778445492342,55.86,81061.26,0.0,0.99991,0.0,0.01806]
[1778445494590,55.86,81061.67,0.0,0.99991,0.0,0.01805]
[1778445494812,55.86,81061.67,0.0,0.99991,0.0,0.01805]
[1778445499266,55.86,81063.19,0.0,0.99991,0.0,0.01801]
[1778445499317,55.86,81063.19,0.0,0.99991,0.0,0.01801]
[1778445499698,55.86,81064.08,0.0,0.99991,0.0,0.01799]
[1778445504735,55.86,81064.15,0.0,0.99991,0.0,0.01799]
[1778445506532,55.86,81064.41,0.0,0.99991,0.0,0.01799]
[1778445506558,55.86,81064.41,0.0,0.99991,0.0,0.01799]
[1778445509487,55.86,81067.86,0.0,0.99991,0.0,0.01791]
[1778445509559,55.86,81067.86,0.0,0.99991,0.0,0.01791]
[1778445509826,55.86,81067.86,0.0,0.99991,0.0,0.01791]
[1778445510063,55.86,81067.86,0.0,0.99991,0.0,0.01791]
[1778445510110,55.86,81068.65,0.0,0.99991,0.0,0.01789]
[1778445513883,55.86,81072.61,0.0,0.99991,0.0,0.01773]
[1778445514058,55.86,81072.61,0.0,0.99991,0.0,0.01773]
[1778445516354,55.86,81072.34,0.0,0.99991,0.0,0.01774]
[1778445516561,55.86,81072.28,0.0,0.99991,0.0,0.01774]
[1778445516817,55.86,81067.83,0.0,0.99991,0.0,0.01784]
[1778445518156,55.86,81067.83,0.0,0.99991,0.0,0.01784]
[1778445518313,55.86,81067.83,0.0,0.99991,0.0,0.01784]
[1778445518160,55.86,81066.98,0.0,0.99991,0.0,0.01786]
[1778445518831,55.86,81069.53,0.0,0.99991,0.0,0.0178]
[1778445521852,55.86,81072.29,0.0,0.99991,0.0,0.01774]
[1778445524315,55.86,81074.23,0.0,0.99991,0.0,0.0177]
[1778445524562,55.86,81075.64,0.0,0.99991,0.0,0.01766]
[1778445524873,55.86,81076.35,0.0,0.99991,0.0,0.01765]
[1778445528901,55.86,81071.08,0.0,0.99991,0.0,0.01777]
[1778445530816,55.86,81072.58,0.0,0.99991,0.0,0.01773]
[1778445531493,55.86,81073.38,0.0,0.99991,0.0,0.01772]
[1778445531559,55.86,81073.38,0.0,0.99991,0.0,0.01772]
[1778445531922,55.86,81073.91,0.0,0.99991,0.0,0.0177]
[1778445536957,55.86,81072.95,0.0,0.99991,0.0,0.01773]
[1778445538971,55.86,81075.67,0.0,0.99991,0.0,0.01766]
[1778445541267,55.86,81078.0,0.0,0.99991,0.0,0.01761]
[1778445541311,55.86,81078.0,0.0,0.99991,0.0,0.01761]
[1778445546021,55.86,81083.24,0.0,0.99992,0.0,0.01749]
[1778445546998,55.86,81083.24,0.0,0.99992,0.0,0.01749]
[1778445547066,55.86,81083.24,0.0,0.99992,0.0,0.01749]
[1778445547100,55.86,81083.57,0.0,0.99992,0.0,0.01748]
[1778445548077,55.86,81083.57,0.0,0.99992,0.0,0.01748]
[1778445548309,55.86,81083.57,0.0,0.99992,0.0,0.01748]
[1778445551056,55.86,81076.73,0.0,0.99991,0.0,0.01764]
[1778445552733,55.86,81075.11,0.0,0.99991,0.0,0.01768]
[1778445552813,55.86,81075.11,0.0,0.99991,0.0,0.01768]
[1778445553070,55.86,81074.76,0.0,0.99991,0.0,0.01768]
[1778445554975,55.86,81075.3,0.0,0.99991,0.0,0.01767]
[1778445555063,55.86,81075.3,0.0,0.99991,0.0,0.01767]
[1778445560119,55.86,81075.0,0.0,0.99991,0.0,0.01768]
[1778445561238,55.86,81075.0,0.0,0.99991,0.0,0.01768]
[1778445562152,55.86,81028.8,0.0,0.99991,0.0,0.01877]
[1778445563159,55.86,81017.56,0.0,0.99991,0.0,0.01904]
[1778445564166,55.86,81024.6,0.0,0.99991,0.0,0.01887]
[1778445565149,55.86,81024.6,0.0,0.99991,0.0,0.01887]
[1778445565173,55.86,81027.58,0.0,0.99991,0.0,0.01879]
[1778445570211,55.86,81025.12,0.0,0.99991,0.0,0.01885]
[1778445573232,55.86,81023.84,0.0,0.99991,0.0,0.01882]
[1778445576199,55.86,81023.28,0.0,0.99991,0.0,0.01883]
[1778445576314,55.86,81023.28,0.0,0.99991,0.0,0.01883]
[1778445576412,55.86,81023.91,0.0,0.99991,0.0,0.01882]
[1778445577257,55.86,81023.91,0.0,0.99991,0.0,0.01882]
[1778445577313,55.86,81023.91,0.0,0.99991,0.0,0.01882]
[1778445583367,55.86,81023.27,0.0,0.99991,0.0,0.01883]
[1778445583413,55.86,81023.17,0.0,0.99991,0.0,0.01884]
[1778445583561,55.86,81023.17,0.0,0.99991,0.0,0.01884]
[1778445584171,55.86,81023.17,0.0,0.99991,0.0,0.01884]
[1778445584310,55.86,81023.17,0.0,0.99991,0.0,0.01884]
[1778445584610,55.86,81023.31,0.0,0.99991,0.0,0.01883]
[1778445585319,55.86,81002.27,0.0,0.99991,0.0,0.01935]
[1778445586326,55.86,80994.15,0.0,0.9999,0.0,0.01955]
[1778445588340,55.86,80989.9,0.0,0.9999,0.0,0.01966]
[1778445588511,55.86,80989.9,0.0,0.9999,0.0,0.01966]
[1778445594382,55.86,80991.61,0.0,0.9999,0.0,0.01962]
[1778445595389,55.86,80994.03,0.0,0.9999,0.0,0.01956]
[1778445597417,55.86,80994.52,0.0,0.9999,0.0,0.01954]
[1778445597563,55.86,80994.83,0.0,0.9999,0.0,0.01954]
[1778445598410,55.86,80994.59,0.0,0.9999,0.0,0.01954]
[1778445598788,55.86,80994.59,0.0,0.9999,0.0,0.01954]
[1778445598810,55.86,80994.59,0.0,0.9999,0.0,0.01954]
[1778445600424,55.86,80998.82,0.0,0.9999,0.0,0.01944]
[1778445601431,55.86,81002.95,0.0,0.99991,0.0,0.01933]
[1778445603498,55.86,81003.42,0.0,0.99991,0.0,0.01932]
[1778445603572,55.86,81003.42,0.0,0.99991,0.0,0.01932]
[1778445604453,55.86,80998.88,0.0,0.9999,0.0,0.01943]
[1778445605460,55.86,80985.92,0.0,0.9999,0.0,0.01976]
[1778445606467,55.86,80976.29,0.0,0.9999,0.0,0.02001]
[1778445607474,55.86,80974.82,0.0,0.9999,0.0,0.02004]
[1778445608889,55.86,80984.39,0.0,0.9999,0.0,0.0198]
[1778445609488,55.86,80987.05,0.0,0.9999,0.0,0.01973]
[1778445610654,55.86,80987.05,0.0,0.9999,0.0,0.01973]
[1778445610815,55.86,80987.05,0.0,0.9999,0.0,0.01973]
[1778445613517,55.86,80992.94,0.0,0.9999,0.0,0.01958]
[1778445614525,55.86,80997.88,0.0,0.9999,0.0,0.01946]
[1778445616382,55.86,80997.88,0.0,0.9999,0.0,0.01946]
[1778445616564,55.86,80998.01,0.0,0.9999,0.0,0.01946]
[1778445617252,55.86,80998.01,0.0,0.9999,0.0,0.01946]
[1778445617310,55.86,80998.01,0.0,0.9999,0.0,0.01946]
[1778445617409,55.86,80998.41,0.0,0.9999,0.0,0.01945]
[1778445620567,55.86,81002.21,0.0,0.99991,0.0,0.01935]
[1778445625602,55.86,81002.26,0.0,0.99991,0.0,0.01935]
[1778445629648,55.86,81008.76,0.0,0.99991,0.0,0.01919]
[1778445632537,55.86,81011.39,0.0,0.99991,0.0,0.01906]
[1778445632561,55.86,81011.39,0.0,0.99991,0.0,0.01906]
[1778445633471,55.86,81011.39,0.0,0.99991,0.0,0.01906]
[1778445632653,55.86,81011.57,0.0,0.99991,0.0,0.01905]
[1778445633558,55.86,81011.57,0.0,0.99991,0.0,0.01905]
[1778445635674,55.86,81014.59,0.0,0.99991,0.0,0.01898]
[1778445638698,55.86,81018.24,0.0,0.99991,0.0,0.01889]
[1778445639704,55.86,81023.26,0.0,0.99991,0.0,0.01877]
[1778445640714,55.86,81027.52,0.0,0.99991,0.0,0.01866]
[1778445642177,55.86,81027.52,0.0,0.99991,0.0,0.01866]
[1778445642311,55.86,81027.52,0.0,0.99991,0.0,0.01866]
[1778445642369,55.86,81030.59,0.0,0.99991,0.0,0.01859]
[1778445643734,55.86,81027.66,0.0,0.99991,0.0,0.01866]
[1778445644897,55.86,81027.66,0.0,0.99991,0.0,0.01866]
[1778445645063,55.86,81027.66,0.0,0.99991,0.0,0.01866]
[1778445647762,55.86,81024.3,0.0,0.99991,0.0,0.01874]
[1778445648769,55.86,81018.54,0.0,0.99991,0.0,0.01888]
[1778445650134,55.86,81018.54,0.0,0.99991,0.0,0.01888]
[1778445650313,55.86,81018.54,0.0,0.99991,0.0,0.01888]
[1778445650406,55.86,81017.12,0.0,0.99991,0.0,0.01892]
[1778445651068,55.86,81017.12,0.0,0.99991,0.0,0.01892]
[1778445651312,55.86,81017.12,0.0,0.99991,0.0,0.01892]
[1778445656825,55.86,81014.74,0.0,0.99991,0.0,0.01897]
[1778445659068,55.86,81014.46,0.0,0.99991,0.0,0.01898]
[1778445659311,55.86,81014.46,0.0,0.99991,0.0,0.01898]
[1778445659411,55.86,81014.64,0.0,0.99991,0.0,0.01898]
[1778445660879,55.86,81013.71,0.0,0.99991,0.0,0.019]
[1778445661063,55.86,81013.71,0.0,0.99991,0.0,0.019]
[1778445666895,55.86,81012.15,0.0,0.99991,0.0,0.01904]
[1778445668909,55.86,81004.0,0.0,0.99991,0.0,0.01924]
[1778445670680,55.86,81002.21,0.0,0.99991,0.0,0.01928]
[1778445670812,55.86,81002.21,0.0,0.99991,0.0,0.01928]
[1778445670923,55.86,81002.53,0.0,0.99991,0.0,0.01928]
[1778445672006,55.86,81002.53,0.0,0.99991,0.0,0.01928]
[1778445672064,55.86,81002.53,0.0,0.99991,0.0,0.01928]
[1778445677368,55.86,81002.84,0.0,0.99991,0.0,0.01927]
[1778445677524,55.86,81003.47,0.0,0.99991,0.0,0.01925]
[1778445677562,55.86,81003.47,0.0,0.99991,0.0,0.01925]
[1778445678406,55.86,81003.47,0.0,0.99991,0.0,0.01925]
[1778445678441,55.86,81003.34,0.0,0.99991,0.0,0.01926]
[1778445678562,55.86,81003.34,0.0,0.99991,0.0,0.01926]
[1778445684016,55.86,81003.22,0.0,0.99991,0.0,0.01926]
[1778445685478,55.86,81003.22,0.0,0.99991,0.0,0.01926]
[1778445685512,55.86,81002.57,0.0,0.99991,0.0,0.01927]
[1778445685567,55.86,81002.57,0.0,0.99991,0.0,0.01927]
[1778445686031,55.86,81001.06,0.0,0.99991,0.0,0.01931]
[1778445687279,55.86,81001.06,0.0,0.99991,0.0,0.01931]
[1778445687310,55.86,81001.06,0.0,0.99991,0.0,0.01931]
[1778445691066,55.86,80998.93,0.0,0.99991,0.0,0.0193]
[1778445696101,55.86,80999.49,0.0,0.99991,0.0,0.01928]
[1778445700792,55.86,81000.19,0.0,0.99991,0.0,0.01927]
[1778445700814,55.86,81000.19,0.0,0.99991,0.0,0.01927]
[1778445701136,55.86,81002.59,0.0,0.99991,0.0,0.01921]
[1778445702143,55.86,81005.9,0.0,0.99991,0.0,0.01913]
[1778445702925,55.86,81005.9,0.0,0.99991,0.0,0.01913]
[1778445703070,55.86,81005.9,0.0,0.99991,0.0,0.01913]
[1778445708082,55.86,81005.59,0.0,0.99991,0.0,0.01913]
[1778445708312,55.86,81005.59,0.0,0.99991,0.0,0.01913]
[1778445708411,55.86,81006.0,0.0,0.99991,0.0,0.01912]
[1778445709636,55.86,81005.89,0.0,0.99991,0.0,0.01913]
[1778445709813,55.86,81005.89,0.0,0.99991,0.0,0.01913]
[1778445715234,55.86,81005.49,0.0,0.99991,0.0,0.01914]
[1778445715925,55.86,81005.49,0.0,0.99991,0.0,0.01914]
[1778445716067,55.86,81005.49,0.0,0.99991,0.0,0.01914]
[1778445716241,55.86,81005.94,0.0,0.99991,0.0,0.01912]
[1778445717248,55.86,81008.59,0.0,0.99991,0.0,0.01906]
[1778445717798,55.86,81008.59,0.0,0.99991,0.0,0.01906]
[1778445717815,55.86,81008.59,0.0,0.99991,0.0,0.01906]
[1778445723290,55.86,81011.82,0.0,0.99991,0.0,0.01898]
[1778445724900,55.86,81011.82,0.0,0.99991,0.0,0.01898]
[1778445725064,55.86,81011.82,0.0,0.99991,0.0,0.01898]
[1778445725304,55.86,81011.86,0.0,0.99991,0.0,0.01898]
[1778445726726,55.86,81012.13,0.0,0.99991,0.0,0.01897]
[1778445726812,55.86,81012.13,0.0,0.99991,0.0,0.01897]
[1778445731349,55.86,81009.86,0.0,0.99991,0.0,0.01903]
[1778445731559,55.86,81009.86,0.0,0.99991,0.0,0.01903]
[1778445731585,55.86,81003.81,0.0,0.99991,0.0,0.01918]
[1778445732354,55.86,81001.78,0.0,0.99991,0.0,0.01923]
[1778445733185,55.86,81001.78,0.0,0.99991,0.0,0.01923]
[1778445733312,55.86,81001.78,0.0,0.99991,0.0,0.01923]
[1778445737440,55.86,80992.14,0.0,0.9999,0.0,0.01947]
[1778445738396,55.86,80989.33,0.0,0.9999,0.0,0.01954]
[1778445738796,55.86,80989.33,0.0,0.9999,0.0,0.01954]
[1778445738809,55.86,80989.33,0.0,0.9999,0.0,0.01954]
[1778445739403,55.86,80989.64,0.0,0.9999,0.0,0.01953]
[1778445740630,55.86,80989.37,0.0,0.9999,0.0,0.01954]
[1778445740815,55.86,80989.37,0.0,0.9999,0.0,0.01954]
[1778445746452,55.86,80989.49,0.0,0.9999,0.0,0.01953]
[1778445748466,55.86,80991.31,0.0,0.9999,0.0,0.01949]
[1778445749473,55.86,80993.17,0.0,0.9999,0.0,0.01944]
[1778445750203,55.86,80993.17,0.0,0.9999,0.0,0.01944]
[1778445750312,55.86,80993.17,0.0,0.9999,0.0,0.01944]
[1778445750481,55.86,80993.11,0.0,0.9999,0.0,0.01944]
[1778445752256,55.86,80993.62,0.0,0.99991,0.0,0.01936]
[1778445752312,55.86,80993.62,0.0,0.99991,0.0,0.01936]
[1778445760550,55.86,80992.73,0.0,0.99991,0.0,0.01938]
[1778445765585,55.86,80992.35,0.0,0.9999,0.0,0.01939]
[1778445770463,55.86,80993.63,0.0,0.99991,0.0,0.01936]
[1778445770561,55.86,80993.63,0.0,0.99991,0.0,0.01936]
[1778445770564,55.86,80993.63,0.0,0.99991,0.0,0.01936]
[1778445772366,55.86,80992.68,0.0,0.99991,0.0,0.01939]
[1778445772562,55.86,80992.68,0.0,0.99991,0.0,0.01939]
[1778445777669,55.86,80992.36,0.0,0.9999,0.0,0.01939]
[1778445782704,55.86,80992.15,0.0,0.9999,0.0,0.0194]
[1778445787878,55.86,80991.94,0.0,0.9999,0.0,0.0194]
[1778445788060,55.86,80991.94,0.0,0.9999,0.0,0.0194]
[1778445788100,55.86,80992.09,0.0,0.9999,0.0,0.0194]
[1778445789878,55.86,80991.95,0.0,0.9999,0.0,0.0194]
[1778445790065,55.86,80991.95,0.0,0.9999,0.0,0.0194]
[1778445793466,55.86,80991.78,0.0,0.9999,0.0,0.01941]
[1778445793567,55.86,80989.76,0.0,0.9999,0.0,0.01946]
[1778445793781,55.86,80986.17,0.0,0.9999,0.0,0.01955]
[1778445794877,55.86,80986.17,0.0,0.9999,0.0,0.01955]
[1778445796130,55.86,80985.9,0.0,0.9999,0.0,0.01956]
[1778445796478,55.86,80985.9,0.0,0.9999,0.0,0.01956]
[1778445796548,55.86,80982.68,0.0,0.9999,0.0,0.01964]
[1778445798603,55.86,80983.77,0.0,0.9999,0.0,0.01961]
[1778445798628,55.86,80982.72,0.0,0.9999,0.0,0.01964]
[1778445798832,55.86,80972.76,0.0,0.9999,0.0,0.01989]
[1778445799827,55.86,80951.89,0.0,0.9999,0.0,0.02043]
[1778445800833,55.86,80941.58,0.0,0.9999,0.0,0.0207]
[1778445802493,55.86,80941.58,0.0,0.9999,0.0,0.0207]
[1778445802594,55.86,80938.84,0.0,0.9999,0.0,0.02077]
[1778445804861,55.86,80937.27,0.0,0.9999,0.0,0.02082]
[1778445808889,55.86,80933.0,0.0,0.9999,0.0,0.02093]
[1778445813924,55.86,80933.09,0.0,0.9999,0.0,0.02085]
[1778445816945,55.86,80930.09,0.0,0.9999,0.0,0.02094]
[1778445818593,55.86,80930.09,0.0,0.9999,0.0,0.02094]
[1778445818665,55.86,80930.57,0.0,0.9999,0.0,0.02092]
[1778445818814,55.86,80930.57,0.0,0.9999,0.0,0.02092]
[1778445818959,55.86,80933.25,0.0,0.9999,0.0,0.02085]
[1778445820916,55.86,80933.35,0.0,0.9999,0.0,0.02085]
[1778445821062,55.86,80933.35,0.0,0.9999,0.0,0.02085]
[1778445827016,55.86,80933.49,0.0,0.9999,0.0,0.02084]
[1778445828564,55.86,80933.49,0.0,0.9999,0.0,0.02084]
[1778445828615,55.86,80935.47,0.0,0.9999,0.0,0.02079]
[1778445828808,55.86,80935.47,0.0,0.9999,0.0,0.02079]
[1778445829034,55.86,80935.28,0.0,0.9999,0.0,0.0208]
[1778445830889,55.86,80934.15,0.0,0.9999,0.0,0.02083]
[1778445831065,55.86,80934.15,0.0,0.9999,0.0,0.02083]
[1778445837470,55.86,80932.45,0.0,0.9999,0.0,0.02087]
[1778445837560,55.86,80932.45,0.0,0.9999,0.0,0.02087]
[1778445837634,55.86,80931.63,0.0,0.9999,0.0,0.02089]
[1778445839104,55.86,80927.09,0.0,0.9999,0.0,0.02102]
[1778445841300,55.86,80926.35,0.0,0.9999,0.0,0.02104]
[1778445841313,55.86,80926.35,0.0,0.9999,0.0,0.02104]
[1778445841321,55.86,80931.06,0.0,0.9999,0.0,0.02091]
[1778445842125,55.86,80932.12,0.0,0.9999,0.0,0.02088]
[1778445845152,55.86,80929.95,0.0,0.9999,0.0,0.02094]
[1778445847166,55.86,80922.87,0.0,0.9999,0.0,0.02113]
[1778445848173,55.86,80921.5,0.0,0.9999,0.0,0.02117]
[1778445849014,55.86,80921.5,0.0,0.9999,0.0,0.02117]
[1778445849063,55.86,80921.5,0.0,0.9999,0.0,0.02117]
[1778445849180,55.86,80917.11,0.0,0.99989,0.0,0.02129]
[1778445850543,55.86,80917.11,0.0,0.99989,0.0,0.02129]
[1778445850587,55.86,80915.79,0.0,0.99989,0.0,0.02132]
[1778445851194,55.86,80901.47,0.0,0.99989,0.0,0.02172]
[1778445852201,55.86,80899.04,0.0,0.99989,0.0,0.02178]
[1778445854354,55.86,80899.02,0.0,0.99989,0.0,0.02178]
[1778445854370,55.86,80885.51,0.0,0.99989,0.0,0.02216]
[1778445855229,55.86,80888.14,0.0,0.99989,0.0,0.02209]
[1778445856235,55.86,80891.62,0.0,0.99989,0.0,0.02199]
[1778445857242,55.86,80896.1,0.0,0.99989,0.0,0.02187]
[1778445861272,55.86,80885.81,0.0,0.99989,0.0,0.02216]
[1778445862280,55.86,80882.57,0.0,0.99989,0.0,0.02225]
[1778445863116,55.86,80882.57,0.0,0.99989,0.0,0.02225]
[1778445863286,55.86,80887.94,0.0,0.99989,0.0,0.0221]
[1778445864293,55.86,80890.91,0.0,0.99989,0.0,0.02201]
[1778445865399,55.86,80890.91,0.0,0.99989,0.0,0.02201]
[1778445865466,55.86,80890.44,0.0,0.99989,0.0,0.02202]
[1778445866071,55.86,80890.44,0.0,0.99989,0.0,0.02202]
[1778445866312,55.86,80890.44,0.0,0.99989,0.0,0.02202]
[1778445867314,55.86,80894.36,0.0,0.99989,0.0,0.02191]
[1778445868334,55.86,80894.36,0.0,0.99989,0.0,0.02191]
[1778445868404,55.86,80889.81,0.0,0.99989,0.0,0.02204]
[1778445869336,55.86,80882.03,0.0,0.99989,0.0,0.02226]
[1778445870339,55.86,80872.15,0.0,0.99989,0.0,0.02254]
[1778445871346,55.86,80870.07,0.0,0.99989,0.0,0.02253]
[1778445872190,55.86,80870.07,0.0,0.99989,0.0,0.02253]
[1778445872353,55.86,80867.35,0.0,0.99989,0.0,0.02261]
[1778445873360,55.86,80865.13,0.0,0.99989,0.0,0.02267]
[1778445874367,55.86,80866.34,0.0,0.99989,0.0,0.02263]
[1778445875556,55.86,80866.34,0.0,0.99989,0.0,0.02263]
[1778445875610,55.86,80863.99,0.0,0.99989,0.0,0.0227]
[1778445876685,55.86,80855.7,0.0,0.99989,0.0,0.02294]
[1778445878396,55.86,80835.11,0.0,0.99988,0.0,0.02355]
[1778445879478,55.86,80835.11,0.0,0.99988,0.0,0.02355]
[1778445879537,55.86,80828.44,0.0,0.99988,0.0,0.02375]
[1778445880409,55.86,80830.68,0.0,0.99988,0.0,0.02369]
[1778445881418,55.86,80836.03,0.0,0.99988,0.0,0.02353]
[1778445883431,55.86,80833.61,0.0,0.99988,0.0,0.0236]
[1778445884702,55.86,80830.09,0.0,0.99988,0.0,0.0237]
[1778445885445,55.86,80835.18,0.0,0.99988,0.0,0.02355]
[1778445886452,55.86,80827.41,0.0,0.99988,0.0,0.02378]
[1778445887459,55.86,80824.12,0.0,0.99988,0.0,0.02388]
[1778445888466,55.86,80827.39,0.0,0.99988,0.0,0.02379]
[1778445889473,55.86,80829.26,0.0,0.99988,0.0,0.02373]
[1778445890480,55.86,80827.9,0.0,0.99988,0.0,0.02377]
[1778445891487,55.86,80826.54,0.0,0.99988,0.0,0.02381]
[1778445891806,55.86,80826.54,0.0,0.99988,0.0,0.02381]
[1778445892065,55.86,80826.54,0.0,0.99988,0.0,0.02381]
[1778445893501,55.86,80818.34,0.0,0.99988,0.0,0.02406]
[1778445893927,55.86,80818.34,0.0,0.99988,0.0,0.02406]
[1778445894514,55.86,80813.96,0.0,0.99988,0.0,0.02419]
[1778445895518,55.86,80807.75,0.0,0.99988,0.0,0.02439]
[1778445896860,55.86,80807.15,0.0,0.99988,0.0,0.0244]
[1778445897532,55.86,80808.0,0.0,0.99988,0.0,0.02438]
[1778445898539,55.86,80803.98,0.0,0.99988,0.0,0.0245]
[1778445899546,55.86,80801.22,0.0,0.99988,0.0,0.02459]
[1778445900690,55.86,80801.22,0.0,0.99988,0.0,0.02459]
[1778445900796,55.86,80800.63,0.0,0.99988,0.0,0.02461]
[1778445901568,55.86,80770.7,0.0,0.99987,0.0,0.02556]
[1778445902579,55.86,80781.05,0.0,0.99987,0.0,0.02523]
[1778445903586,55.86,80771.99,0.0,0.99987,0.0,0.02552]
[1778445904644,55.86,80771.99,0.0,0.99987,0.0,0.02552]
[1778445904733,55.86,80747.21,0.0,0.99987,0.0,0.02633]
[1778445905607,55.86,80739.52,0.0,0.99987,0.0,0.02659]
[1778445906614,55.86,80736.54,0.0,0.99987,0.0,0.02669]
[1778445907627,55.86,80731.83,0.0,0.99987,0.0,0.02684]
[1778445908634,55.86,80729.25,0.0,0.99986,0.0,0.02693]
[1778445909641,55.86,80721.76,0.0,0.99986,0.0,0.02719]
[1778445910669,55.86,80732.22,0.0,0.99987,0.0,0.02683]
[1778445911660,55.86,80742.44,0.0,0.99987,0.0,0.02649]
[1778445912223,55.86,80742.44,0.0,0.99987,0.0,0.02649]
[1778445912666,55.86,80746.32,0.0,0.99987,0.0,0.02636]
[1778445913673,55.86,80735.9,0.0,0.99987,0.0,0.02671]
[1778445914680,55.86,80734.87,0.0,0.99987,0.0,0.02674]
[1778445915687,55.86,80727.73,0.0,0.99986,0.0,0.02698]
[1778445916253,55.86,80727.73,0.0,0.99986,0.0,0.02698]
[1778445916697,55.86,80720.94,0.0,0.99986,0.0,0.02722]
[1778445917704,55.86,80718.6,0.0,0.99986,0.0,0.0273]
[1778445918712,55.86,80706.72,0.0,0.99986,0.0,0.02771]
[1778445919719,55.86,80695.41,0.0,0.99986,0.0,0.0281]
[1778445920758,55.86,80695.41,0.0,0.99986,0.0,0.0281]
[1778445920793,55.86,80685.56,0.0,0.99986,0.0,0.02845]
[1778445921759,55.86,80667.01,0.0,0.99985,0.0,0.02912]
[1778445922766,55.86,80663.28,0.0,0.99985,0.0,0.02926]
[1778445923773,55.86,80658.23,0.0,0.99985,0.0,0.02945]
[1778445924798,55.86,80658.23,0.0,0.99985,0.0,0.02945]
[1778445924822,55.86,80667.69,0.0,0.99985,0.0,0.0291]
[1778445924941,55.86,80667.69,0.0,0.99985,0.0,0.0291]
[1778445925798,55.86,80674.59,0.0,0.99985,0.0,0.02885]
[1778445927811,55.86,80669.67,0.0,0.99985,0.0,0.02903]
[1778445928752,55.86,80669.67,0.0,0.99985,0.0,0.02903]
[1778445928820,55.86,80663.09,0.0,0.99985,0.0,0.02927]
[1778445929825,55.86,80657.34,0.0,0.99985,0.0,0.02948]
[1778445930840,55.86,80658.57,0.0,0.99985,0.0,0.02943]
[1778445931847,55.86,80666.02,0.0,0.99985,0.0,0.02906]
[1778445932853,55.86,80684.4,0.0,0.99986,0.0,0.0284]
[1778445933860,55.86,80699.11,0.0,0.99986,0.0,0.02788]
[1778445934867,55.86,80709.52,0.0,0.99986,0.0,0.02752]
[1778445935911,55.86,80721.6,0.0,0.99986,0.0,0.0271]
[1778445936884,55.86,80721.12,0.0,0.99986,0.0,0.02712]
[1778445937891,55.86,80717.97,0.0,0.99986,0.0,0.02723]
[1778445938898,55.86,80712.92,0.0,0.99986,0.0,0.0274]
[1778445940912,55.86,80707.42,0.0,0.99986,0.0,0.02759]
[1778445941919,55.86,80701.0,0.0,0.99986,0.0,0.02781]
[1778445943866,55.86,80701.0,0.0,0.99986,0.0,0.02781]
[1778445943877,55.86,80707.34,0.0,0.99986,0.0,0.02759]
[1778445944059,55.86,80707.34,0.0,0.99986,0.0,0.02759]
[1778445944160,55.86,80714.67,0.0,0.99986,0.0,0.02734]
[1778445945727,55.86,80719.04,0.0,0.99986,0.0,0.02719]
[1778445945947,55.86,80723.87,0.0,0.99986,0.0,0.02702]
[1778445948968,55.86,80725.53,0.0,0.99986,0.0,0.02697]
[1778445949975,55.86,80723.59,0.0,0.99986,0.0,0.02703]
[1778445950984,55.86,80727.94,0.0,0.99986,0.0,0.02689]
[1778445951991,55.86,80730.82,0.0,0.99987,0.0,0.02679]
[1778445953833,55.86,80730.82,0.0,0.99987,0.0,0.02679]
[1778445954005,55.86,80730.89,0.0,0.99987,0.0,0.02679]
[1778445955816,55.86,80730.89,0.0,0.99987,0.0,0.02679]
[1778445955830,55.86,80731.5,0.0,0.99987,0.0,0.02677]
[1778445957026,55.86,80727.77,0.0,0.99986,0.0,0.02689]
[1778445958033,55.86,80716.36,0.0,0.99986,0.0,0.02728]
[1778445959040,55.86,80709.83,0.0,0.99986,0.0,0.02751]
[1778445960047,55.86,80715.36,0.0,0.99986,0.0,0.02732]
[1778445961054,55.86,80722.75,0.0,0.99986,0.0,0.02706]
[1778445962061,55.86,80725.55,0.0,0.99986,0.0,0.02697]
[1778445963069,55.86,80716.4,0.0,0.99986,0.0,0.02728]
[1778445964075,55.86,80708.06,0.0,0.99986,0.0,0.02757]
[1778445964938,55.86,80708.06,0.0,0.99986,0.0,0.02757]
[1778445965069,55.86,80708.06,0.0,0.99986,0.0,0.02757]
[1778445965082,55.86,80703.29,0.0,0.99986,0.0,0.02773]
[1778445968103,55.86,80703.06,0.0,0.99986,0.0,0.02774]
[1778445971124,55.86,80685.82,0.0,0.99986,0.0,0.02835]
[1778445972131,55.86,80677.53,0.0,0.99986,0.0,0.02865]
[1778445973138,55.86,80679.02,0.0,0.99986,0.0,0.02859]
[1778445975152,55.86,80675.25,0.0,0.99985,0.0,0.02873]
[1778445977167,55.86,80683.71,0.0,0.99986,0.0,0.02843]
[1778445978173,55.86,80677.25,0.0,0.99986,0.0,0.02866]
[1778445979180,55.86,80672.94,0.0,0.99985,0.0,0.02881]
[1778445980311,55.86,80672.94,0.0,0.99985,0.0,0.02881]
[1778445980559,55.86,80672.94,0.0,0.99985,0.0,0.02881]
[1778445980612,55.86,80674.76,0.0,0.99985,0.0,0.02875]
[1778445983731,55.86,80676.3,0.0,0.99986,0.0,0.02869]
[1778445983825,55.86,80659.47,0.0,0.99985,0.0,0.0293]
[1778445984219,55.86,80631.53,0.0,0.99985,0.0,0.03035]
[1778445985225,55.86,80615.97,0.0,0.99984,0.0,0.03094]
[1778445986232,55.86,80609.21,0.0,0.99984,0.0,0.03121]
[1778445987766,55.86,80609.21,0.0,0.99984,0.0,0.03121]
[1778445987780,55.86,80613.02,0.0,0.99984,0.0,0.03106]
[1778445989821,55.86,80615.64,0.0,0.99984,0.0,0.03096]
[1778445989851,55.86,80620.14,0.0,0.99984,0.0,0.03078]
[1778445991267,55.86,80625.88,0.0,0.99985,0.0,0.03046]
[1778445992274,55.86,80631.42,0.0,0.99985,0.0,0.03025]
[1778445993445,55.86,80631.42,0.0,0.99985,0.0,0.03025]
[1778445993484,55.86,80635.5,0.0,0.99985,0.0,0.0301]
[1778445994289,55.86,80640.09,0.0,0.99985,0.0,0.02993]
[1778445995812,55.86,80640.09,0.0,0.99985,0.0,0.02993]
[1778445995906,55.86,80637.35,0.0,0.99985,0.0,0.03003]
[1778445996302,55.86,80641.03,0.0,0.99985,0.0,0.02989]
[1778445997309,55.86,80646.86,0.0,0.99985,0.0,0.02967]
[1778445998316,55.86,80644.1,0.0,0.99985,0.0,0.02978]
[1778445999323,55.86,80651.06,0.0,0.99985,0.0,0.02952]
[1778446000869,55.86,80651.06,0.0,0.99985,0.0,0.02952]
[1778446000885,55.86,80650.58,0.0,0.99985,0.0,0.02953]
[1778446001337,55.86,80635.26,0.0,0.99985,0.0,0.03011]
[1778446002344,55.86,80621.72,0.0,0.99984,0.0,0.03062]
[1778446003354,55.86,80643.1,0.0,0.99985,0.0,0.02981]
[1778446004821,55.86,80643.1,0.0,0.99985,0.0,0.02981]
[1778446004922,55.86,80664.97,0.0,0.99985,0.0,0.02901]
[1778446005366,55.86,80669.52,0.0,0.99985,0.0,0.02884]
[1778446006373,55.86,80666.04,0.0,0.99985,0.0,0.02897]
[1778446007380,55.86,80662.58,0.0,0.99985,0.0,0.02909]
[1778446008387,55.86,80671.34,0.0,0.99985,0.0,0.02878]
[1778446009812,55.86,80675.64,0.0,0.99986,0.0,0.02862]
[1778446010101,55.86,80675.64,0.0,0.99986,0.0,0.02862]
[1778446010401,55.86,80677.39,0.0,0.99986,0.0,0.02856]
[1778446015436,55.86,80681.62,0.0,0.99986,0.0,0.02841]
[1778446016455,55.86,80681.62,0.0,0.99986,0.0,0.02841]
[1778446016557,55.86,80666.07,0.0,0.99985,0.0,0.02897]
[1778446017007,55.86,80666.07,0.0,0.99985,0.0,0.02897]
[1778446017062,55.86,80666.07,0.0,0.99985,0.0,0.02897]
[1778446017450,55.86,80660.89,0.0,0.99985,0.0,0.02916]
[1778446019752,55.86,80661.79,0.0,0.99985,0.0,0.02912]
[1778446019893,55.86,80667.24,0.0,0.99985,0.0,0.02892]
[1778446020471,55.86,80645.86,0.0,0.99985,0.0,0.02971]
[1778446021479,55.86,80624.93,0.0,0.99985,0.0,0.0305]
[1778446022486,55.86,80611.93,0.0,0.99984,0.0,0.031]
[1778446023642,55.86,80611.93,0.0,0.99984,0.0,0.031]
[1778446023700,55.86,80600.85,0.0,0.99984,0.0,0.03143]
[1778446024500,55.86,80592.21,0.0,0.99984,0.0,0.03177]
[1778446025507,55.86,80602.96,0.0,0.99984,0.0,0.03135]
[1778446026664,55.86,80602.96,0.0,0.99984,0.0,0.03135]
[1778446026742,55.86,80611.83,0.0,0.99984,0.0,0.031]
[1778446027521,55.86,80625.17,0.0,0.99985,0.0,0.03049]
[1778446028528,55.86,80637.66,0.0,0.99985,0.0,0.03002]
[1778446029535,55.86,80641.64,0.0,0.99985,0.0,0.02987]
[1778446030693,55.86,80641.64,0.0,0.99985,0.0,0.02987]
[1778446030698,55.86,80642.08,0.0,0.99985,0.0,0.02985]
[1778446031549,55.86,80635.98,0.0,0.99985,0.0,0.03008]
[1778446032817,55.86,80635.98,0.0,0.99985,0.0,0.03008]
[1778446032818,55.86,80641.23,0.0,0.99985,0.0,0.02988]
[1778446034575,55.86,80650.6,0.0,0.99985,0.0,0.02953]
[1778446035582,55.86,80657.42,0.0,0.99985,0.0,0.02928]
[1778446036589,55.86,80660.06,0.0,0.99985,0.0,0.02919]
[1778446037104,55.86,80660.06,0.0,0.99985,0.0,0.02919]
[1778446037310,55.86,80660.06,0.0,0.99985,0.0,0.02919]
[1778446037596,55.86,80660.83,0.0,0.99985,0.0,0.02916]
[1778446039610,55.86,80664.51,0.0,0.99985,0.0,0.02902]
[1778446042037,55.86,80666.9,0.0,0.99985,0.0,0.02894]
[1778446042060,55.86,80666.9,0.0,0.99985,0.0,0.02894]
[1778446043638,55.86,80676.06,0.0,0.99986,0.0,0.02861]
[1778446044645,55.86,80673.41,0.0,0.99985,0.0,0.0287]
[1778446045652,55.86,80680.65,0.0,0.99986,0.0,0.02844]
[1778446046061,55.86,80680.65,0.0,0.99986,0.0,0.02844]
[1778446046661,55.86,80684.1,0.0,0.99986,0.0,0.02832]
[1778446048675,55.86,80674.42,0.0,0.99986,0.0,0.02866]
[1778446050689,55.86,80687.24,0.0,0.99986,0.0,0.02821]
[1778446051548,55.86,80687.24,0.0,0.99986,0.0,0.02821]
[1778446051696,55.86,80689.75,0.0,0.99986,0.0,0.02802]
[1778446052331,55.86,80689.75,0.0,0.99986,0.0,0.02802]
[1778446054125,55.86,80691.99,0.0,0.99986,0.0,0.02795]
[1778446054315,55.86,80691.99,0.0,0.99986,0.0,0.02795]
[1778446054718,55.86,80686.53,0.0,0.99986,0.0,0.02814]
[1778446055483,55.86,80686.53,0.0,0.99986,0.0,0.02814]
[1778446055560,55.86,80686.53,0.0,0.99986,0.0,0.02814]
[1778446055726,55.86,80683.65,0.0,0.99986,0.0,0.02824]
[1778446056881,55.86,80683.65,0.0,0.99986,0.0,0.02824]
[1778446057740,55.86,80633.26,0.0,0.99985,0.0,0.03008]
[1778446058747,55.86,80619.16,0.0,0.99984,0.0,0.03062]
[1778446059755,55.86,80624.95,0.0,0.99985,0.0,0.0304]
[1778446060845,55.86,80624.95,0.0,0.99985,0.0,0.0304]
[1778446066804,55.86,80628.37,0.0,0.99985,0.0,0.03027]
[1778446069825,55.86,80635.56,0.0,0.99985,0.0,0.03]
[1778446071839,55.86,80639.21,0.0,0.99985,0.0,0.02986]
[1778446072952,55.86,80639.21,0.0,0.99985,0.0,0.02986]
[1778446073060,55.86,80639.21,0.0,0.99985,0.0,0.02986]
[1778446073053,55.86,80644.61,0.0,0.99985,0.0,0.02966]
[1778446073853,55.86,80637.6,0.0,0.99985,0.0,0.02992]
[1778446074860,55.86,80627.35,0.0,0.99985,0.0,0.03031]
[1778446075527,55.86,80627.35,0.0,0.99985,0.0,0.03031]
[1778446075565,55.86,80627.35,0.0,0.99985,0.0,0.03031]
[1778446075867,55.86,80622.58,0.0,0.99985,0.0,0.03049]
[1778446076874,55.86,80619.28,0.0,0.99984,0.0,0.03061]
[1778446078420,55.86,80620.93,0.0,0.99984,0.0,0.03055]
[1778446078560,55.86,80620.93,0.0,0.99984,0.0,0.03055]
[1778446079895,55.86,80612.39,0.0,0.99984,0.0,0.03088]
[1778446080917,55.86,80607.41,0.0,0.99984,0.0,0.03107]
[1778446081920,55.86,80603.39,0.0,0.99984,0.0,0.03123]
[1778446083003,55.86,80603.39,0.0,0.99984,0.0,0.03123]
[1778446083068,55.86,80603.39,0.0,0.99984,0.0,0.03123]
[1778446083047,55.86,80599.41,0.0,0.99984,0.0,0.03138]
[1778446084943,55.86,80593.2,0.0,0.99984,0.0,0.03163]
[1778446086957,55.86,80589.95,0.0,0.99984,0.0,0.03176]
[1778446087969,55.86,80584.36,0.0,0.99984,0.0,0.03198]
[1778446088661,55.86,80584.36,0.0,0.99984,0.0,0.03198]
[1778446088809,55.86,80584.36,0.0,0.99984,0.0,0.03198]
[1778446090985,55.86,80591.14,0.0,0.99984,0.0,0.03171]
[1778446092999,55.86,80585.13,0.0,0.99984,0.0,0.03195]
[1778446094007,55.86,80578.5,0.0,0.99984,0.0,0.03221]
[1778446094923,55.86,80578.5,0.0,0.99984,0.0,0.03221]
[1778446095059,55.86,80562.49,0.0,0.99983,0.0,0.03286]
[1778446096059,55.86,80523.98,0.0,0.99982,0.0,0.03447]
[1778446097063,55.86,80519.64,0.0,0.99982,0.0,0.03466]
[1778446098070,55.86,80530.39,0.0,0.99982,0.0,0.0342]
[1778446098927,55.86,80530.39,0.0,0.99982,0.0,0.0342]
[1778446099077,55.86,80536.86,0.0,0.99983,0.0,0.03393]
[1778446100087,55.86,80546.6,0.0,0.99983,0.0,0.03352]
[1778446101091,55.86,80545.14,0.0,0.99983,0.0,0.03358]
[1778446102098,55.86,80531.44,0.0,0.99982,0.0,0.03416]
[1778446103105,55.86,80528.43,0.0,0.99982,0.0,0.03428]
[1778446103760,55.86,80528.43,0.0,0.99982,0.0,0.03428]
[1778446104219,55.86,80519.44,0.0,0.99982,0.0,0.03467]
[1778446105126,55.86,80510.71,0.0,0.99982,0.0,0.03504]
[1778446107783,55.86,80512.18,0.0,0.99982,0.0,0.03498]
[1778446107889,55.86,80515.08,0.0,0.99982,0.0,0.03486]
[1778446108159,55.86,80515.08,0.0,0.99982,0.0,0.03486]
[1778446108218,55.86,80511.66,0.0,0.99982,0.0,0.035]
[1778446109819,55.86,80511.66,0.0,0.99982,0.0,0.035]
[1778446110415,55.86,80513.62,0.0,0.99982,0.0,0.03492]
[1778446110527,55.86,80516.44,0.0,0.99982,0.0,0.0348]
[1778446111168,55.86,80508.33,0.0,0.99982,0.0,0.03504]
[1778446113182,55.86,80513.92,0.0,0.99982,0.0,0.03479]
[1778446114405,55.86,80513.92,0.0,0.99982,0.0,0.03479]
[1778446114473,55.86,80527.32,0.0,0.99982,0.0,0.03422]
[1778446115197,55.86,80538.62,0.0,0.99983,0.0,0.03374]
[1778446116204,55.86,80544.87,0.0,0.99983,0.0,0.03348]
[1778446117211,55.86,80541.64,0.0,0.99983,0.0,0.03362]
[1778446118218,55.86,80538.26,0.0,0.99983,0.0,0.03376]
[1778446119225,55.86,80541.11,0.0,0.99983,0.0,0.03364]
[1778446120566,55.86,80541.11,0.0,0.99983,0.0,0.03364]
[1778446121991,55.86,80540.39,0.0,0.99983,0.0,0.03367]
[1778446122080,55.86,80545.51,0.0,0.99983,0.0,0.03345]
[1778446122246,55.86,80541.37,0.0,0.99983,0.0,0.03363]
[1778446124260,55.86,80544.96,0.0,0.99983,0.0,0.03348]
[1778446127281,55.86,80550.56,0.0,0.99983,0.0,0.03325]
[1778446129295,55.86,80544.76,0.0,0.99983,0.0,0.03349]
[1778446130860,55.86,80544.76,0.0,0.99983,0.0,0.03349]
[1778446131065,55.86,80544.76,0.0,0.99983,0.0,0.03349]
[1778446130863,55.86,80542.85,0.0,0.99983,0.0,0.03357]
[1778446132316,55.86,80548.57,0.0,0.99983,0.0,0.03333]
[1778446137351,55.86,80548.73,0.0,0.99983,0.0,0.03332]
[1778446139365,55.86,80554.53,0.0,0.99983,0.0,0.03308]
[1778446140377,55.86,80557.88,0.0,0.99983,0.0,0.03294]
[1778446141387,55.86,80526.68,0.0,0.99982,0.0,0.03425]
[1778446142392,55.86,80511.66,0.0,0.99982,0.0,0.03489]
[1778446143398,55.86,80508.21,0.0,0.99982,0.0,0.03504]
[1778446144684,55.86,80508.21,0.0,0.99982,0.0,0.03504]
[1778446145412,55.86,80493.57,0.0,0.99982,0.0,0.03568]
[1778446146424,55.86,80483.52,0.0,0.99981,0.0,0.03613]
[1778446147429,55.86,80472.79,0.0,0.99981,0.0,0.03661]
[1778446148908,55.86,80472.79,0.0,0.99981,0.0,0.03661]
[1778446148983,55.86,80463.48,0.0,0.99981,0.0,0.03703]
[1778446149258,55.86,80463.48,0.0,0.99981,0.0,0.03703]
[1778446149444,55.86,80454.08,0.0,0.99981,0.0,0.03747]
[1778446150452,55.86,80443.08,0.0,0.9998,0.0,0.03798]
[1778446151461,55.86,80440.65,0.0,0.9998,0.0,0.03809]
[1778446152752,55.86,80440.65,0.0,0.9998,0.0,0.03809]
[1778446152823,55.86,80425.53,0.0,0.9998,0.0,0.03881]
[1778446153476,55.86,80424.81,0.0,0.9998,0.0,0.03884]
[1778446155043,55.86,80424.81,0.0,0.9998,0.0,0.03884]
[1778446155047,55.86,80434.75,0.0,0.9998,0.0,0.03837]
[1778446155490,55.86,80430.02,0.0,0.9998,0.0,0.03859]
[1778446156497,55.86,80424.3,0.0,0.9998,0.0,0.03887]
[1778446158924,55.86,80423.15,0.0,0.9998,0.0,0.03892]
[1778446159056,55.86,80430.55,0.0,0.9998,0.0,0.03857]
[1778446159518,55.86,80420.07,0.0,0.9998,0.0,0.03907]
[1778446160525,55.86,80399.22,0.0,0.99979,0.0,0.04008]
[1778446161533,55.86,80402.65,0.0,0.99979,0.0,0.03991]
[1778446162907,55.86,80402.65,0.0,0.99979,0.0,0.03991]
[1778446163190,55.86,80402.65,0.0,0.99979,0.0,0.03991]
[1778446163608,55.86,80404.23,0.0,0.99979,0.0,0.03984]
[1778446163664,55.86,80396.92,0.0,0.99979,0.0,0.0402]
[1778446164554,55.86,80376.22,0.0,0.99979,0.0,0.04123]
[1778446165566,55.86,80373.3,0.0,0.99978,0.0,0.04138]
[1778446166576,55.86,80376.52,0.0,0.99979,0.0,0.04121]
[1778446167799,55.86,80376.52,0.0,0.99979,0.0,0.04121]
[1778446168095,55.86,80376.52,0.0,0.99979,0.0,0.04121]
[1778446168226,55.86,80362.17,0.0,0.99978,0.0,0.04194]
[1778446168594,55.86,80330.98,0.0,0.99977,0.0,0.04357]
[1778446170059,55.86,80321.46,0.0,0.99977,0.0,0.04408]
[1778446171706,55.86,80320.1,0.0,0.99977,0.0,0.04416]
[1778446171791,55.86,80321.46,0.0,0.99977,0.0,0.04395]
[1778446172622,55.86,80317.7,0.0,0.99977,0.0,0.04415]
[1778446173302,55.86,80317.7,0.0,0.99977,0.0,0.04415]
[1778446173644,55.86,80307.69,0.0,0.99977,0.0,0.04469]
[1778446174648,55.86,80302.06,0.0,0.99976,0.0,0.045]
[1778446175655,55.86,80305.3,0.0,0.99977,0.0,0.04482]
[1778446176662,55.86,80312.39,0.0,0.99977,0.0,0.04443]
[1778446177323,55.86,80312.39,0.0,0.99977,0.0,0.04443]
[1778446178157,55.86,80312.39,0.0,0.99977,0.0,0.04443]
[1778446178177,55.86,80332.46,0.0,0.99977,0.0,0.04336]
[1778446178676,55.86,80357.65,0.0,0.99978,0.0,0.04205]
[1778446179684,55.86,80358.96,0.0,0.99978,0.0,0.04198]
[1778446180694,55.86,80349.32,0.0,0.99978,0.0,0.04248]
[1778446182264,55.86,80349.32,0.0,0.99978,0.0,0.04248]
[1778446181702,55.86,80345.08,0.0,0.99978,0.0,0.0427]
[1778446182803,55.86,80345.08,0.0,0.99978,0.0,0.0427]
[1778446182900,55.86,80332.9,0.0,0.99977,0.0,0.04334]
[1778446183716,55.86,80322.39,0.0,0.99977,0.0,0.0439]
[1778446184726,55.86,80332.56,0.0,0.99977,0.0,0.04335]
[1778446186220,55.86,80332.56,0.0,0.99977,0.0,0.04335]
[1778446185730,55.86,80351.99,0.0,0.99978,0.0,0.04234]
[1778446186741,55.86,80358.22,0.0,0.99978,0.0,0.04202]
[1778446187747,55.86,80349.53,0.0,0.99978,0.0,0.04246]
[1778446188753,55.86,80326.35,0.0,0.99977,0.0,0.04368]
[1778446189767,55.86,80323.4,0.0,0.99977,0.0,0.04384]
[1778446190774,55.86,80325.06,0.0,0.99977,0.0,0.04375]
[1778446191781,55.86,80331.01,0.0,0.99977,0.0,0.04344]
[1778446193796,55.86,80354.35,0.0,0.99978,0.0,0.04222]
[1778446195810,55.86,80359.99,0.0,0.99978,0.0,0.04192]
[1778446197839,55.86,80353.19,0.0,0.99978,0.0,0.04228]
[1778446198855,55.86,80357.75,0.0,0.99978,0.0,0.04204]
[1778446199372,55.86,80357.75,0.0,0.99978,0.0,0.04204]
[1778446199528,55.86,80357.75,0.0,0.99978,0.0,0.04204]
[1778446199862,55.86,80361.43,0.0,0.99978,0.0,0.04185]
[1778446200605,55.86,80361.43,0.0,0.99978,0.0,0.04185]
[1778446200972,55.86,80350.67,0.0,0.99978,0.0,0.04241]
[1778446201897,55.86,80298.02,0.0,0.99976,0.0,0.04522]
[1778446202913,55.86,80288.16,0.0,0.99976,0.0,0.04576]
[1778446203920,55.86,80300.84,0.0,0.99976,0.0,0.04506]
[1778446204536,55.86,80300.84,0.0,0.99976,0.0,0.04506]
[1778446204780,55.86,80300.84,0.0,0.99976,0.0,0.04506]
[1778446204926,55.86,80308.99,0.0,0.99977,0.0,0.04462]
[1778446208954,55.86,80306.04,0.0,0.99977,0.0,0.04478]
[1778446211981,55.86,80315.66,0.0,0.99977,0.0,0.04426]
[1778446212982,55.86,80321.19,0.0,0.99977,0.0,0.04396]
[1778446213989,55.86,80323.91,0.0,0.99977,0.0,0.04381]
[1778446214996,55.86,80331.18,0.0,0.99977,0.0,0.04343]
[1778446216021,55.86,80349.54,0.0,0.99978,0.0,0.04246]
[1778446217010,55.86,80371.25,0.0,0.99978,0.0,0.04135]
[1778446218017,55.86,80389.58,0.0,0.99979,0.0,0.04043]
[1778446219024,55.86,80389.17,0.0,0.99979,0.0,0.04045]
[1778446221015,55.86,80389.33,0.0,0.99979,0.0,0.04044]
[1778446221039,55.86,80394.18,0.0,0.99979,0.0,0.0402]
[1778446221565,55.86,80394.18,0.0,0.99979,0.0,0.0402]
[1778446222047,55.86,80401.47,0.0,0.99979,0.0,0.03985]
[1778446222716,55.86,80401.47,0.0,0.99979,0.0,0.03985]
[1778446223054,55.86,80407.42,0.0,0.99979,0.0,0.03956]
[1778446224066,55.86,80410.34,0.0,0.9998,0.0,0.03941]
[1778446225075,55.86,80406.44,0.0,0.99979,0.0,0.0396]
[1778446226086,55.86,80401.59,0.0,0.99979,0.0,0.03984]
[1778446226733,55.86,80401.59,0.0,0.99979,0.0,0.03984]
[1778446227298,55.86,80401.59,0.0,0.99979,0.0,0.03984]
[1778446228100,55.86,80407.31,0.0,0.99979,0.0,0.03956]
[1778446229107,55.86,80415.74,0.0,0.9998,0.0,0.03915]
[1778446231356,55.86,80418.34,0.0,0.9998,0.0,0.03903]
[1778446232129,55.86,80431.49,0.0,0.9998,0.0,0.03828]
[1778446233138,55.86,80436.18,0.0,0.9998,0.0,0.03806]
[1778446234143,55.86,80439.58,0.0,0.9998,0.0,0.0379]
[1778446235150,55.86,80433.99,0.0,0.9998,0.0,0.03816]
[1778446236157,55.86,80428.1,0.0,0.9998,0.0,0.03844]
[1778446237164,55.86,80425.42,0.0,0.9998,0.0,0.03857]
[1778446238172,55.86,80431.45,0.0,0.9998,0.0,0.03828]
[1778446239179,55.86,80438.49,0.0,0.9998,0.0,0.03795]
[1778446239731,55.86,80438.49,0.0,0.9998,0.0,0.03795]
[1778446240186,55.86,80442.01,0.0,0.9998,0.0,0.03779]
[1778446240809,55.86,80442.01,0.0,0.9998,0.0,0.03779]
[1778446242200,55.86,80448.32,0.0,0.99981,0.0,0.03749]
[1778446244214,55.86,80460.41,0.0,0.99981,0.0,0.03694]
[1778446245221,55.86,80473.29,0.0,0.99981,0.0,0.03635]
[1778446246228,55.86,80470.7,0.0,0.99981,0.0,0.03647]
[1778446248243,55.86,80473.89,0.0,0.99981,0.0,0.03633]
[1778446249846,55.86,80472.34,0.0,0.99981,0.0,0.0364]
[1778446255292,55.86,80473.03,0.0,0.99981,0.0,0.03637]
[1778446258313,55.86,80467.18,0.0,0.99981,0.0,0.03663]
[1778446260332,55.86,80476.02,0.0,0.99981,0.0,0.03623]
[1778446260979,55.86,80476.02,0.0,0.99981,0.0,0.03623]
[1778446261367,55.86,80500.98,0.0,0.99982,0.0,0.03513]
[1778446262358,55.86,80518.71,0.0,0.99982,0.0,0.03436]
[1778446263371,55.86,80530.95,0.0,0.99983,0.0,0.03385]
[1778446264374,55.86,80537.98,0.0,0.99983,0.0,0.03355]
[1778446264934,55.86,80537.98,0.0,0.99983,0.0,0.03355]
[1778446266614,55.86,80539.33,0.0,0.99983,0.0,0.03349]
[1778446266707,55.86,80545.92,0.0,0.99983,0.0,0.03322]
[1778446267402,55.86,80554.73,0.0,0.99983,0.0,0.03286]
[1778446268413,55.86,80565.07,0.0,0.99983,0.0,0.03244]
[1778446269421,55.86,80571.76,0.0,0.99984,0.0,0.03217]
[1778446270653,55.86,80571.76,0.0,0.99984,0.0,0.03217]
[1778446270755,55.86,80577.32,0.0,0.99984,0.0,0.03195]
[1778446274457,55.86,80570.46,0.0,0.99984,0.0,0.03222]
[1778446276471,55.86,80574.24,0.0,0.99984,0.0,0.03207]
[1778446277479,55.86,80578.79,0.0,0.99984,0.0,0.03189]
[1778446279493,55.86,80585.87,0.0,0.99984,0.0,0.03161]
[1778446280500,55.86,80589.68,0.0,0.99984,0.0,0.03146]
[1778446281509,55.86,80596.04,0.0,0.99984,0.0,0.03121]
[1778446282514,55.86,80599.82,0.0,0.99984,0.0,0.03106]
[1778446284532,55.86,80602.96,0.0,0.99984,0.0,0.03094]
[1778446286928,55.86,80603.89,0.0,0.99984,0.0,0.0309]
[1778446287064,55.86,80603.89,0.0,0.99984,0.0,0.0309]
[1778446287138,55.86,80606.68,0.0,0.99984,0.0,0.0308]
[1778446290682,55.86,80605.79,0.0,0.99984,0.0,0.03083]
[1778446294838,55.86,80607.47,0.0,0.99984,0.0,0.03066]
[1778446295073,55.86,80607.47,0.0,0.99984,0.0,0.03066]
[1778446295159,55.86,80607.71,0.0,0.99984,0.0,0.03066]
[1778446295615,55.86,80615.79,0.0,0.99985,0.0,0.03035]
[1778446297053,55.86,80615.79,0.0,0.99985,0.0,0.03035]
[1778446297100,55.86,80629.08,0.0,0.99985,0.0,0.02985]
[1778446297631,55.86,80641.69,0.0,0.99985,0.0,0.02938]
[1778446298638,55.86,80642.88,0.0,0.99985,0.0,0.02933]
[1778446299644,55.86,80643.08,0.0,0.99985,0.0,0.02933]
[1778446300651,55.86,80648.61,0.0,0.99985,0.0,0.02912]
[1778446301658,55.86,80645.53,0.0,0.99985,0.0,0.02924]
[1778446302604,55.86,80645.53,0.0,0.99985,0.0,0.02924]
[1778446305686,55.86,80649.1,0.0,0.99985,0.0,0.0291]
[1778446307700,55.86,80640.95,0.0,0.99985,0.0,0.0294]
[1778446308904,55.86,80640.95,0.0,0.99985,0.0,0.0294]
[1778446309065,55.86,80640.95,0.0,0.99985,0.0,0.0294]
[1778446309166,55.86,80638.32,0.0,0.99985,0.0,0.0295]
[1778446314750,55.86,80633.11,0.0,0.99985,0.0,0.02969]
[1778446316764,55.86,80630.28,0.0,0.99985,0.0,0.0298]
[1778446318778,55.86,80623.87,0.0,0.99985,0.0,0.03004]
[1778446319785,55.86,80619.63,0.0,0.99985,0.0,0.0302]
[1778446321799,55.86,80625.05,0.0,0.99985,0.0,0.03]
[1778446323824,55.86,80629.64,0.0,0.99985,0.0,0.02982]
[1778446324831,55.86,80634.54,0.0,0.99985,0.0,0.02964]
[1778446325841,55.86,80647.91,0.0,0.99985,0.0,0.02915]
[1778446326845,55.86,80661.39,0.0,0.99985,0.0,0.02866]
[1778446327852,55.86,80664.27,0.0,0.99986,0.0,0.02855]
[1778446329886,55.86,80665.47,0.0,0.99986,0.0,0.02851]
[1778446332887,55.86,80674.79,0.0,0.99986,0.0,0.02818]
[1778446333894,55.86,80667.11,0.0,0.99986,0.0,0.02845]
[1778446334901,55.86,80656.94,0.0,0.99985,0.0,0.02882]
[1778446335908,55.86,80655.68,0.0,0.99985,0.0,0.02886]
[1778446336626,55.86,80655.68,0.0,0.99985,0.0,0.02886]
[1778446336816,55.86,80655.68,0.0,0.99985,0.0,0.02886]
[1778446337234,55.86,80655.52,0.0,0.99985,0.0,0.02887]
[1778446339937,55.86,80643.9,0.0,0.99985,0.0,0.0293]
[1778446340943,55.86,80641.83,0.0,0.99985,0.0,0.02937]
[1778446342062,55.86,80641.83,0.0,0.99985,0.0,0.02937]
[1778446342082,55.86,80647.68,0.0,0.99985,0.0,0.02916]
[1778446342957,55.86,80654.05,0.0,0.99985,0.0,0.02892]
[1778446343964,55.86,80651.51,0.0,0.99985,0.0,0.02902]
[1778446344971,55.86,80647.28,0.0,0.99985,0.0,0.02917]
[1778446345979,55.86,80659.52,0.0,0.99985,0.0,0.02873]
[1778446346985,55.86,80669.82,0.0,0.99986,0.0,0.02836]
[1778446347993,55.86,80661.95,0.0,0.99986,0.0,0.02864]
[1778446349320,55.86,80661.95,0.0,0.99986,0.0,0.02864]
[1778446349383,55.86,80661.95,0.0,0.99986,0.0,0.02864]
[1778446349410,55.86,80658.93,0.0,0.99985,0.0,0.02875]
[1778446349561,55.86,80658.93,0.0,0.99985,0.0,0.02875]
[1778446350007,55.86,80654.77,0.0,0.99985,0.0,0.0289]
[1778446351014,55.86,80652.89,0.0,0.99985,0.0,0.02887]
[1778446351564,55.86,80652.89,0.0,0.99985,0.0,0.02887]
[1778446352021,55.86,80649.5,0.0,0.99985,0.0,0.02899]
[1778446352657,55.86,80649.5,0.0,0.99985,0.0,0.02899]
[1778446352812,55.86,80649.5,0.0,0.99985,0.0,0.02899]
[1778446353028,55.86,80649.33,0.0,0.99985,0.0,0.029]
[1778446354035,55.86,80640.96,0.0,0.99985,0.0,0.02931]
[1778446355042,55.86,80635.1,0.0,0.99985,0.0,0.02952]
[1778446360077,55.86,80631.05,0.0,0.99985,0.0,0.02967]
[1778446361087,55.86,80626.82,0.0,0.99985,0.0,0.02983]
[1778446362091,55.86,80624.2,0.0,0.99985,0.0,0.02993]
[1778446364108,55.86,80621.34,0.0,0.99985,0.0,0.03004]
[1778446366121,55.86,80618.32,0.0,0.99985,0.0,0.03015]
[1778446371161,55.86,80617.41,0.0,0.99985,0.0,0.03019]
[1778446376196,55.86,80614.78,0.0,0.99985,0.0,0.03028]
[1778446378211,55.86,80610.08,0.0,0.99985,0.0,0.03046]
[1778446382244,55.86,80591.55,0.0,0.99984,0.0,0.03118]
[1778446383251,55.86,80590.85,0.0,0.99984,0.0,0.03121]
[1778446385021,55.86,80589.58,0.0,0.99984,0.0,0.03126]
[1778446385265,55.86,80587.08,0.0,0.99984,0.0,0.03135]
[1778446385687,55.86,80587.08,0.0,0.99984,0.0,0.03135]
[1778446386272,55.86,80580.47,0.0,0.99984,0.0,0.03161]
[1778446386963,55.86,80580.47,0.0,0.99984,0.0,0.03161]
[1778446388287,55.86,80563.63,0.0,0.99984,0.0,0.03229]
[1778446389329,55.86,80559.29,0.0,0.99983,0.0,0.03246]
[1778446389792,55.86,80559.29,0.0,0.99983,0.0,0.03246]
[1778446390301,55.86,80592.42,0.0,0.99984,0.0,0.03114]
[1778446391308,55.86,80598.25,0.0,0.99984,0.0,0.03092]
[1778446392315,55.86,80609.55,0.0,0.99984,0.0,0.03048]
[1778446393322,55.86,80607.12,0.0,0.99984,0.0,0.03058]
[1778446394330,55.86,80603.38,0.0,0.99984,0.0,0.03072]
[1778446395336,55.86,80600.87,0.0,0.99984,0.0,0.03082]
[1778446396076,55.86,80600.87,0.0,0.99984,0.0,0.03082]
[1778446396312,55.86,80600.87,0.0,0.99984,0.0,0.03082]
[1778446396343,55.86,80602.9,0.0,0.99984,0.0,0.03074]
[1778446397350,55.86,80600.1,0.0,0.99984,0.0,0.03085]
[1778446399364,55.86,80603.22,0.0,0.99984,0.0,0.03073]
[1778446400348,55.86,80603.22,0.0,0.99984,0.0,0.03073]
[1778446405406,55.86,80605.37,0.0,0.99984,0.0,0.03064]
[1778446407420,55.86,80602.62,0.0,0.99984,0.0,0.03075]
[1778446409994,55.86,80603.15,0.0,0.99984,0.0,0.03073]
[1778446410063,55.86,80603.15,0.0,0.99984,0.0,0.03073]
[1778446410441,55.86,80603.06,0.0,0.99984,0.0,0.03073]
[1778446413462,55.86,80602.18,0.0,0.99984,0.0,0.03067]
[1778446414469,55.86,80598.42,0.0,0.99984,0.0,0.03081]
[1778446415476,55.86,80594.77,0.0,0.99984,0.0,0.03095]
[1778446416483,55.86,80591.78,0.0,0.99984,0.0,0.03107]
[1778446417490,55.86,80595.98,0.0,0.99984,0.0,0.0309]
[1778446418497,55.86,80605.61,0.0,0.99984,0.0,0.03053]
[1778446419504,55.86,80579.19,0.0,0.99984,0.0,0.03156]
[1778446420511,55.86,80569.62,0.0,0.99984,0.0,0.03194]
[1778446421518,55.86,80568.63,0.0,0.99984,0.0,0.03198]
[1778446426553,55.86,80566.81,0.0,0.99984,0.0,0.03205]
[1778446428567,55.86,80560.4,0.0,0.99983,0.0,0.03231]
[1778446428627,55.86,80560.4,0.0,0.99983,0.0,0.03231]
[1778446430816,55.86,80560.27,0.0,0.99983,0.0,0.03232]
[1778446433530,55.86,80561.83,0.0,0.99984,0.0,0.03225]
[1778446433563,55.86,80561.83,0.0,0.99984,0.0,0.03225]
[1778446433544,55.86,80564.58,0.0,0.99984,0.0,0.03214]
[1778446434814,55.86,80564.07,0.0,0.99984,0.0,0.03216]
[1778446440655,55.86,80564.64,0.0,0.99984,0.0,0.03214]
[1778446442949,55.86,80563.44,0.0,0.99984,0.0,0.03219]
[1778446443061,55.86,80563.44,0.0,0.99984,0.0,0.03219]
[1778446443161,55.86,80563.46,0.0,0.99984,0.0,0.03219]
[1778446444642,55.86,80562.97,0.0,0.99984,0.0,0.03221]
[1778446444816,55.86,80562.97,0.0,0.99984,0.0,0.03221]
[1778446447704,55.86,80566.58,0.0,0.99984,0.0,0.03206]
[1778446449718,55.86,80574.54,0.0,0.99984,0.0,0.03174]
[1778446450725,55.86,80577.09,0.0,0.99984,0.0,0.03164]
[1778446452254,55.86,80577.09,0.0,0.99984,0.0,0.03164]
[1778446452315,55.86,80577.09,0.0,0.99984,0.0,0.03164]
[1778446452395,55.86,80573.51,0.0,0.99984,0.0,0.03179]
[1778446452739,55.86,80570.92,0.0,0.99984,0.0,0.03189]
[1778446455661,55.86,80569.67,0.0,0.99984,0.0,0.03194]
[1778446455813,55.86,80569.67,0.0,0.99984,0.0,0.03194]
[1778446457777,55.86,80573.55,0.0,0.99984,0.0,0.03178]
[1778446459186,55.86,80573.55,0.0,0.99984,0.0,0.03178]
[1778446459311,55.86,80573.55,0.0,0.99984,0.0,0.03178]
[1778446459412,55.86,80578.86,0.0,0.99984,0.0,0.03157]
[1778446459791,55.86,80587.23,0.0,0.99984,0.0,0.03124]
[1778446460798,55.86,80592.02,0.0,0.99984,0.0,0.03106]
[1778446462846,55.86,80593.31,0.0,0.99984,0.0,0.03101]
[1778446463061,55.86,80593.31,0.0,0.99984,0.0,0.03101]
[1778446465849,55.86,80579.42,0.0,0.99984,0.0,0.03155]
[1778446466856,55.86,80578.04,0.0,0.99984,0.0,0.03161]
[1778446468046,55.86,80578.04,0.0,0.99984,0.0,0.03161]
[1778446468066,55.86,80578.04,0.0,0.99984,0.0,0.03161]
[1778446468096,55.86,80578.18,0.0,0.99984,0.0,0.0316]
[1778446470095,55.86,80577.25,0.0,0.99984,0.0,0.03164]
[1778446470309,55.86,80577.25,0.0,0.99984,0.0,0.03164]
[1778446471892,55.86,80573.0,0.0,0.99984,0.0,0.0317]
[1778446472899,55.86,80569.17,0.0,0.99984,0.0,0.03185]
[1778446473906,55.86,80571.85,0.0,0.99984,0.0,0.03175]
[1778446474952,55.86,80571.85,0.0,0.99984,0.0,0.03175]
[1778446475071,55.86,80571.85,0.0,0.99984,0.0,0.03175]
[1778446475171,55.86,80573.76,0.0,0.99984,0.0,0.03167]
[1778446478941,55.86,80578.12,0.0,0.99984,0.0,0.0315]
[1778446480955,55.86,80583.9,0.0,0.99984,0.0,0.03127]
[1778446481962,55.86,80587.59,0.0,0.99984,0.0,0.03113]
[1778446483976,55.86,80582.44,0.0,0.99984,0.0,0.03133]
[1778446485825,55.86,80581.75,0.0,0.99984,0.0,0.03136]
[1778446486059,55.86,80581.75,0.0,0.99984,0.0,0.03136]
[1778446488006,55.86,80587.32,0.0,0.99984,0.0,0.03114]
[1778446489012,55.86,80590.46,0.0,0.99984,0.0,0.03102]
[1778446490837,55.86,80592.14,0.0,0.99984,0.0,0.03095]
[1778446491063,55.86,80592.14,0.0,0.99984,0.0,0.03095]
[1778446491160,55.86,80594.83,0.0,0.99984,0.0,0.03085]
[1778446492838,55.86,80596.15,0.0,0.99984,0.0,0.0308]
[1778446493062,55.86,80596.15,0.0,0.99984,0.0,0.0308]
[1778446496061,55.86,80599.8,0.0,0.99984,0.0,0.03066]
[1778446497068,55.86,80594.93,0.0,0.99984,0.0,0.03084]
[1778446499505,55.86,80597.17,0.0,0.99984,0.0,0.03076]
[1778446499566,55.86,80597.17,0.0,0.99984,0.0,0.03076]
[1778446499552,55.86,80604.98,0.0,0.99985,0.0,0.03046]
[1778446500089,55.86,80608.03,0.0,0.99985,0.0,0.03034]
[1778446502104,55.86,80605.36,0.0,0.99985,0.0,0.03044]
[1778446504069,55.86,80605.1,0.0,0.99985,0.0,0.03045]
[1778446504309,55.86,80605.1,0.0,0.99985,0.0,0.03045]
[1778446507140,55.86,80597.48,0.0,0.99984,0.0,0.03075]
[1778446508535,55.86,80597.48,0.0,0.99984,0.0,0.03075]
[1778446508567,55.86,80597.48,0.0,0.99984,0.0,0.03075]
[1778446508634,55.86,80593.52,0.0,0.99984,0.0,0.0309]
[1778446509993,55.86,80594.35,0.0,0.99984,0.0,0.03087]
[1778446510063,55.86,80594.35,0.0,0.99984,0.0,0.03087]
[1778446515196,55.86,80594.61,0.0,0.99984,0.0,0.03086]
[1778446519224,55.86,80603.67,0.0,0.99984,0.0,0.03051]
[1778446520232,55.86,80607.77,0.0,0.99985,0.0,0.03035]
[1778446521238,55.86,80620.4,0.0,0.99985,0.0,0.02987]
[1778446522245,55.86,80625.45,0.0,0.99985,0.0,0.02969]
[1778446524259,55.86,80629.3,0.0,0.99985,0.0,0.02954]
[1778446524735,55.86,80629.3,0.0,0.99985,0.0,0.02954]
[1778446524811,55.86,80629.3,0.0,0.99985,0.0,0.02954]
[1778446525266,55.86,80628.78,0.0,0.99985,0.0,0.02956]
[1778446525952,55.86,80628.78,0.0,0.99985,0.0,0.02956]
[1778446526060,55.86,80628.78,0.0,0.99985,0.0,0.02956]
[1778446529294,55.86,80626.38,0.0,0.99985,0.0,0.02965]
[1778446531308,55.86,80623.53,0.0,0.99985,0.0,0.02966]
[1778446533322,55.86,80626.19,0.0,0.99985,0.0,0.02956]
[1778446533934,55.86,80626.19,0.0,0.99985,0.0,0.02956]
[1778446534083,55.86,80626.19,0.0,0.99985,0.0,0.02956]
[1778446534329,55.86,80626.21,0.0,0.99985,0.0,0.02956]
[1778446535104,55.86,80626.21,0.0,0.99985,0.0,0.02956]
[1778446535308,55.86,80626.21,0.0,0.99985,0.0,0.02956]
[1778446537350,55.86,80630.95,0.0,0.99985,0.0,0.02938]
[1778446541378,55.86,80621.77,0.0,0.99985,0.0,0.02972]
[1778446541915,55.86,80621.77,0.0,0.99985,0.0,0.02972]
[1778446542066,55.86,80621.77,0.0,0.99985,0.0,0.02972]
[1778446542385,55.86,80620.86,0.0,0.99985,0.0,0.02976]
[1778446542931,55.86,80620.86,0.0,0.99985,0.0,0.02976]
[1778446543060,55.86,80620.86,0.0,0.99985,0.0,0.02976]
[1778446545406,55.86,80624.48,0.0,0.99985,0.0,0.02962]
[1778446546414,55.86,80628.98,0.0,0.99985,0.0,0.02946]
[1778446546926,55.86,80628.98,0.0,0.99985,0.0,0.02946]
[1778446547065,55.86,80628.98,0.0,0.99985,0.0,0.02946]
[1778446547421,55.86,80630.96,0.0,0.99985,0.0,0.02938]
[1778446548224,55.86,80630.96,0.0,0.99985,0.0,0.02938]
[1778446548313,55.86,80630.96,0.0,0.99985,0.0,0.02938]
[1778446553466,55.86,80629.17,0.0,0.99985,0.0,0.02945]
[1778446555263,55.86,80628.95,0.0,0.99985,0.0,0.02946]
[1778446555313,55.86,80628.95,0.0,0.99985,0.0,0.02946]
[1778446555480,55.86,80630.6,0.0,0.99985,0.0,0.0294]
[1778446556361,55.86,80630.6,0.0,0.99985,0.0,0.0294]
[1778446556562,55.86,80630.6,0.0,0.99985,0.0,0.0294]
[1778446562530,55.86,80632.8,0.0,0.99985,0.0,0.02932]
[1778446563537,55.86,80635.94,0.0,0.99985,0.0,0.0292]
[1778446564317,55.86,80635.94,0.0,0.99985,0.0,0.0292]
[1778446564559,55.86,80635.94,0.0,0.99985,0.0,0.0292]
[1778446564634,55.86,80636.59,0.0,0.99985,0.0,0.02918]
[1778446566046,55.86,80636.37,0.0,0.99985,0.0,0.02918]
[1778446566068,55.86,80636.37,0.0,0.99985,0.0,0.02918]
[1778446568572,55.86,80639.26,0.0,0.99985,0.0,0.02908]
[1778446570586,55.86,80634.87,0.0,0.99985,0.0,0.02924]
[1778446571571,55.86,80634.87,0.0,0.99985,0.0,0.02924]
[1778446571625,55.86,80634.47,0.0,0.99985,0.0,0.02925]
[1778446571809,55.86,80634.47,0.0,0.99985,0.0,0.02925]
[1778446572600,55.86,80634.61,0.0,0.99985,0.0,0.02925]
[1778446573566,55.86,80634.61,0.0,0.99985,0.0,0.02925]
[1778446573814,55.86,80634.31,0.0,0.99985,0.0,0.02926]
[1778446574140,55.86,80634.31,0.0,0.99985,0.0,0.02926]
[1778446574620,55.86,80626.33,0.0,0.99985,0.0,0.02955]
[1778446575625,55.86,80611.42,0.0,0.99985,0.0,0.03011]
[1778446576638,55.86,80604.99,0.0,0.99985,0.0,0.03036]
[1778446577643,55.86,80615.48,0.0,0.99985,0.0,0.02996]
[1778446578130,55.86,80615.48,0.0,0.99985,0.0,0.02996]
[1778446578650,55.86,80621.32,0.0,0.99985,0.0,0.02974]
[1778446583686,55.86,80621.46,0.0,0.99985,0.0,0.02974]
[1778446585700,55.86,80617.46,0.0,0.99985,0.0,0.02989]
[1778446586707,55.86,80614.41,0.0,0.99985,0.0,0.03]
[1778446589590,55.86,80612.84,0.0,0.99985,0.0,0.03006]
[1778446589728,55.86,80613.11,0.0,0.99985,0.0,0.03005]
[1778446589810,55.86,80613.11,0.0,0.99985,0.0,0.03005]
[1778446591742,55.86,80615.17,0.0,0.99985,0.0,0.02987]
[1778446591880,55.86,80615.17,0.0,0.99985,0.0,0.02987]
[1778446592063,55.86,80615.17,0.0,0.99985,0.0,0.02987]
[1778446597784,55.86,80616.53,0.0,0.99985,0.0,0.02982]
[1778446600671,55.86,80617.64,0.0,0.99985,0.0,0.02978]
[1778446600811,55.86,80617.62,0.0,0.99985,0.0,0.02978]
[1778446600912,55.86,80617.68,0.0,0.99985,0.0,0.02978]
[1778446602482,55.86,80617.68,0.0,0.99985,0.0,0.02978]
[1778446602568,55.86,80617.68,0.0,0.99985,0.0,0.02978]
[1778446607854,55.86,80618.83,0.0,0.99985,0.0,0.02974]
[1778446609750,55.86,80618.83,0.0,0.99985,0.0,0.02974]
[1778446608861,55.86,80620.78,0.0,0.99985,0.0,0.02966]
[1778446609811,55.86,80620.78,0.0,0.99985,0.0,0.02966]
[1778446609868,55.86,80623.45,0.0,0.99985,0.0,0.02956]
[1778446611980,55.86,80623.45,0.0,0.99985,0.0,0.02956]
[1778446612064,55.86,80623.45,0.0,0.99985,0.0,0.02956]
[1778446616500,55.86,80624.66,0.0,0.99985,0.0,0.02952]
[1778446616562,55.86,80624.66,0.0,0.99985,0.0,0.02952]
[1778446616659,55.86,80632.38,0.0,0.99985,0.0,0.02923]
[1778446618275,55.86,80633.13,0.0,0.99985,0.0,0.02921]
[1778446618314,55.86,80633.13,0.0,0.99985,0.0,0.02921]
[1778446621953,55.86,80636.58,0.0,0.99985,0.0,0.02908]
[1778446624693,55.86,80636.87,0.0,0.99985,0.0,0.02907]
[1778446623968,55.86,80632.99,0.0,0.99985,0.0,0.02921]
[1778446624810,55.86,80632.99,0.0,0.99985,0.0,0.02921]
[1778446624978,55.86,80627.24,0.0,0.99985,0.0,0.02942]
[1778446625988,55.86,80622.32,0.0,0.99985,0.0,0.02961]
[1778446627243,55.86,80622.32,0.0,0.99985,0.0,0.02961]
[1778446627313,55.86,80622.32,0.0,0.99985,0.0,0.02961]
[1778446628005,55.86,80628.33,0.0,0.99985,0.0,0.02938]
[1778446629009,55.86,80634.3,0.0,0.99985,0.0,0.02916]
[1778446630016,55.86,80636.32,0.0,0.99985,0.0,0.02909]
[1778446631042,55.86,80636.32,0.0,0.99985,0.0,0.02909]
[1778446631071,55.86,80636.32,0.0,0.99985,0.0,0.02909]
[1778446631625,55.86,80636.32,0.0,0.99985,0.0,0.02909]
[1778446631726,55.86,80637.75,0.0,0.99985,0.0,0.02904]
[1778446631811,55.86,80637.75,0.0,0.99985,0.0,0.02904]
[1778446632030,55.86,80639.85,0.0,0.99985,0.0,0.02896]
[1778446637065,55.86,80640.75,0.0,0.99985,0.0,0.02893]
[1778446638895,55.86,80640.74,0.0,0.99985,0.0,0.02893]
[1778446639061,55.86,80640.74,0.0,0.99985,0.0,0.02893]
[1778446639079,55.86,80639.77,0.0,0.99985,0.0,0.02896]
[1778446640879,55.86,80639.53,0.0,0.99985,0.0,0.02897]
[1778446641061,55.86,80639.53,0.0,0.99985,0.0,0.02897]
[1778446641093,55.86,80641.42,0.0,0.99985,0.0,0.0289]
[1778446642100,55.86,80643.02,0.0,0.99985,0.0,0.02884]
[1778446643107,55.86,80644.67,0.0,0.99985,0.0,0.02879]
[1778446644732,55.86,80644.67,0.0,0.99985,0.0,0.02879]
[1778446644780,55.86,80647.28,0.0,0.99985,0.0,0.02869]
[1778446645121,55.86,80649.67,0.0,0.99986,0.0,0.0286]
[1778446646249,55.86,80649.67,0.0,0.99986,0.0,0.0286]
[1778446646314,55.86,80649.67,0.0,0.99986,0.0,0.0286]
[1778446648142,55.86,80653.29,0.0,0.99986,0.0,0.02847]
[1778446652170,55.86,80658.02,0.0,0.99986,0.0,0.02821]
[1778446652982,55.86,80658.02,0.0,0.99986,0.0,0.02821]
[1778446653061,55.86,80658.02,0.0,0.99986,0.0,0.02821]
[1778446653177,55.86,80657.99,0.0,0.99986,0.0,0.02821]
[1778446655112,55.86,80658.2,0.0,0.99986,0.0,0.0282]
[1778446655317,55.86,80658.2,0.0,0.99986,0.0,0.0282]
[1778446657205,55.86,80662.52,0.0,0.99986,0.0,0.02805]
[1778446659647,55.86,80663.27,0.0,0.99986,0.0,0.02802]
[1778446659813,55.86,80663.27,0.0,0.99986,0.0,0.02802]
[1778446659741,55.86,80666.25,0.0,0.99986,0.0,0.02792]
[1778446660226,55.86,80669.43,0.0,0.99986,0.0,0.02781]
[1778446662536,55.86,80670.67,0.0,0.99986,0.0,0.02776]
[1778446662560,55.86,80670.67,0.0,0.99986,0.0,0.02776]
[1778446665265,55.86,80674.2,0.0,0.99986,0.0,0.02764]
[1778446668707,55.86,80674.26,0.0,0.99986,0.0,0.02764]
[1778446668810,55.86,80674.26,0.0,0.99986,0.0,0.02764]
[1778446668739,55.86,80675.56,0.0,0.99986,0.0,0.02759]
[1778446669292,55.86,80676.27,0.0,0.99986,0.0,0.02757]
[1778446672048,55.86,80677.14,0.0,0.99986,0.0,0.02754]
[1778446672066,55.86,80677.14,0.0,0.99986,0.0,0.02754]
[1778446672865,55.86,80677.83,0.0,0.99986,0.0,0.02751]
[1778446673063,55.86,80677.83,0.0,0.99986,0.0,0.02751]
[1778446673320,55.86,80684.96,0.0,0.99986,0.0,0.02727]
[1778446674327,55.86,80694.98,0.0,0.99986,0.0,0.02692]
[1778446675334,55.86,80700.64,0.0,0.99987,0.0,0.02673]
[1778446677348,55.86,80703.41,0.0,0.99987,0.0,0.02664]
[1778446678355,55.86,80704.63,0.0,0.99987,0.0,0.0266]
[1778446679362,55.86,80698.01,0.0,0.99986,0.0,0.02682]
[1778446682384,55.86,80695.84,0.0,0.99986,0.0,0.0269]
[1778446683391,55.86,80693.57,0.0,0.99986,0.0,0.02697]
[1778446683905,55.86,80693.57,0.0,0.99986,0.0,0.02697]
[1778446684063,55.86,80693.57,0.0,0.99986,0.0,0.02697]
[1778446686412,55.86,80696.21,0.0,0.99986,0.0,0.02688]
[1778446687420,55.86,80697.51,0.0,0.99986,0.0,0.02684]
[1778446689240,55.86,80696.55,0.0,0.99986,0.0,0.02687]
[1778446689311,55.86,80696.55,0.0,0.99986,0.0,0.02687]
[1778446690440,55.86,80695.31,0.0,0.99986,0.0,0.02691]
[1778446692454,55.86,80687.52,0.0,0.99986,0.0,0.02718]
[1778446693810,55.86,80687.52,0.0,0.99986,0.0,0.02718]
[1778446694064,55.86,80686.76,0.0,0.99986,0.0,0.02721]
[1778446696482,55.86,80688.86,0.0,0.99986,0.0,0.02713]
[1778446697489,55.86,80686.54,0.0,0.99986,0.0,0.02721]
[1778446699762,55.86,80686.31,0.0,0.99986,0.0,0.02722]
[1778446699810,55.86,80686.31,0.0,0.99986,0.0,0.02722]
[1778446699863,55.86,80685.08,0.0,0.99986,0.0,0.02726]
[1778446703531,55.86,80691.21,0.0,0.99986,0.0,0.02705]
[1778446704538,55.86,80693.85,0.0,0.99986,0.0,0.02696]
[1778446705708,55.86,80693.85,0.0,0.99986,0.0,0.02696]
[1778446705810,55.86,80693.85,0.0,0.99986,0.0,0.02696]
[1778446709573,55.86,80692.41,0.0,0.99986,0.0,0.02701]
[1778446710580,55.86,80689.57,0.0,0.99986,0.0,0.02711]
[1778446711587,55.86,80688.83,0.0,0.99986,0.0,0.02704]
[1778446712060,55.86,80688.83,0.0,0.99986,0.0,0.02704]
[1778446713601,55.86,80690.31,0.0,0.99986,0.0,0.02699]
[1778446714608,55.86,80692.42,0.0,0.99986,0.0,0.02692]
[1778446715615,55.86,80693.64,0.0,0.99986,0.0,0.02688]
[1778446716684,55.86,80693.64,0.0,0.99986,0.0,0.02688]
[1778446716811,55.86,80693.64,0.0,0.99986,0.0,0.02688]
[1778446716700,55.86,80694.9,0.0,0.99986,0.0,0.02684]
[1778446719646,55.86,80696.59,0.0,0.99986,0.0,0.02678]
[1778446723676,55.86,80697.75,0.0,0.99987,0.0,0.02674]
[1778446724558,55.86,80697.75,0.0,0.99987,0.0,0.02674]
[1778446724683,55.86,80700.39,0.0,0.99987,0.0,0.02665]
[1778446726560,55.86,80700.12,0.0,0.99987,0.0,0.02666]
[1778446726901,55.86,80700.12,0.0,0.99987,0.0,0.02666]
[1778446726697,55.86,80697.47,0.0,0.99987,0.0,0.02675]
[1778446727061,55.86,80697.47,0.0,0.99987,0.0,0.02675]
[1778446732739,55.86,80700.03,0.0,0.99987,0.0,0.02666]
[1778446733943,55.86,80700.27,0.0,0.99987,0.0,0.02665]
[1778446734063,55.86,80700.27,0.0,0.99987,0.0,0.02665]
[1778446738781,55.86,80698.85,0.0,0.99987,0.0,0.0267]
[1778446740934,55.86,80698.48,0.0,0.99987,0.0,0.02672]
[1778446744576,55.86,80697.89,0.0,0.99987,0.0,0.02674]
[1778446744823,55.86,80699.5,0.0,0.99987,0.0,0.02668]
[1778446751872,55.86,80699.36,0.0,0.99987,0.0,0.02669]
[1778446754893,55.86,80701.88,0.0,0.99987,0.0,0.0266]
[1778446759928,55.86,80700.72,0.0,0.99987,0.0,0.02664]
[1778446760935,55.86,80703.77,0.0,0.99987,0.0,0.02654]
[1778446761942,55.86,80705.29,0.0,0.99987,0.0,0.02649]
[1778446766977,55.86,80705.3,0.0,0.99987,0.0,0.02649]
[1778446771654,55.86,80705.44,0.0,0.99987,0.0,0.02648]
[1778446774026,55.86,80708.94,0.0,0.99987,0.0,0.02627]
[1778446775033,55.86,80712.0,0.0,0.99987,0.0,0.02617]
[1778446779063,55.86,80713.28,0.0,0.99987,0.0,0.02613]
[1778446781077,55.86,80714.83,0.0,0.99987,0.0,0.02608]
[1778446783091,55.86,80715.99,0.0,0.99987,0.0,0.02604]
[1778446787119,55.86,80717.23,0.0,0.99987,0.0,0.026]
[1778446788128,55.86,80719.48,0.0,0.99987,0.0,0.02593]
[1778446789135,55.86,80725.13,0.0,0.99987,0.0,0.02574]
[1778446790142,55.86,80726.58,0.0,0.99987,0.0,0.02569]
[1778446795179,55.86,80726.42,0.0,0.99987,0.0,0.0257]
[1778446796186,55.86,80723.51,0.0,0.99987,0.0,0.02579]
[1778446800215,55.86,80725.04,0.0,0.99987,0.0,0.02574]
[1778446801223,55.86,80714.36,0.0,0.99987,0.0,0.0261]
[1778446802230,55.86,80709.76,0.0,0.99987,0.0,0.02625]
[1778446803237,55.86,80713.53,0.0,0.99987,0.0,0.02612]
[1778446805261,55.86,80716.63,0.0,0.99987,0.0,0.02602]
[1778446806260,55.86,80719.8,0.0,0.99987,0.0,0.02592]
[1778446811298,55.86,80720.7,0.0,0.99987,0.0,0.02589]
[1778446816335,55.86,80720.02,0.0,0.99987,0.0,0.02591]
[1778446821020,55.86,80721.08,0.0,0.99987,0.0,0.02587]
[1778446821059,55.86,80721.08,0.0,0.99987,0.0,0.02587]
[1778446823384,55.86,80716.46,0.0,0.99987,0.0,0.02603]
[1778446825398,55.86,80719.49,0.0,0.99987,0.0,0.02593]
[1778446826405,55.86,80721.08,0.0,0.99987,0.0,0.02587]
[1778446827830,55.86,80721.08,0.0,0.99987,0.0,0.02587]
[1778446828013,55.86,80726.06,0.0,0.99987,0.0,0.02571]
[1778446828063,55.86,80726.06,0.0,0.99987,0.0,0.02571]
[1778446831440,55.86,80724.89,0.0,0.99987,0.0,0.02566]
[1778446832447,55.86,80727.89,0.0,0.99987,0.0,0.02556]
[1778446834816,55.86,80728.81,0.0,0.99987,0.0,0.02553]
[1778446834821,55.86,80730.81,0.0,0.99987,0.0,0.02547]
[1778446835062,55.86,80730.81,0.0,0.99987,0.0,0.02547]
[1778446835470,55.86,80736.22,0.0,0.99987,0.0,0.02529]
[1778446836477,55.86,80751.66,0.0,0.99988,0.0,0.0248]
[1778446837484,55.86,80753.95,0.0,0.99988,0.0,0.02473]
[1778446839631,55.86,80754.12,0.0,0.99988,0.0,0.02473]
[1778446839825,55.86,80754.12,0.0,0.99988,0.0,0.02473]
[1778446841512,55.86,80752.6,0.0,0.99988,0.0,0.02477]
[1778446844633,55.86,80753.27,0.0,0.99988,0.0,0.02475]
[1778446845546,55.86,80761.07,0.0,0.99988,0.0,0.02451]
[1778446846552,55.86,80755.56,0.0,0.99988,0.0,0.02468]
[1778446847559,55.86,80762.08,0.0,0.99988,0.0,0.02448]
[1778446848568,55.86,80775.96,0.0,0.99988,0.0,0.02405]
[1778446849615,55.86,80775.96,0.0,0.99988,0.0,0.02405]
[1778446849684,55.86,80783.09,0.0,0.99988,0.0,0.02383]
[1778446850580,55.86,80787.37,0.0,0.99988,0.0,0.0237]
[1778446852776,55.86,80788.14,0.0,0.99988,0.0,0.02368]
[1778446852814,55.86,80788.14,0.0,0.99988,0.0,0.02368]
[1778446858636,55.86,80789.47,0.0,0.99988,0.0,0.02364]
[1778446859643,55.86,80784.94,0.0,0.99988,0.0,0.02377]
[1778446860651,55.86,80784.94,0.0,0.99988,0.0,0.02377]
[1778446860810,55.86,80784.94,0.0,0.99988,0.0,0.02377]
[1778446864680,55.86,80788.75,0.0,0.99988,0.0,0.02366]
[1778446866975,55.86,80789.94,0.0,0.99988,0.0,0.02362]
[1778446867060,55.86,80789.94,0.0,0.99988,0.0,0.02362]
[1778446868367,55.86,80787.79,0.0,0.99988,0.0,0.02369]
[1778446868560,55.86,80787.79,0.0,0.99988,0.0,0.02369]
[1778446868712,55.86,80786.46,0.0,0.99988,0.0,0.02373]
[1778446871733,55.86,80789.14,0.0,0.99988,0.0,0.02365]
[1778446872612,55.86,80789.14,0.0,0.99988,0.0,0.02365]
[1778446872812,55.86,80789.14,0.0,0.99988,0.0,0.02365]
[1778446874755,55.86,80793.26,0.0,0.99988,0.0,0.02352]
[1778446876903,55.86,80794.05,0.0,0.99988,0.0,0.0235]
[1778446877004,55.86,80794.31,0.0,0.99988,0.0,0.02349]
[1778446877496,55.86,80794.31,0.0,0.99988,0.0,0.02349]
[1778446878474,55.86,80794.66,0.0,0.99988,0.0,0.02348]
[1778446878560,55.86,80794.66,0.0,0.99988,0.0,0.02348]
[1778446879789,55.86,80802.31,0.0,0.99988,0.0,0.02325]
[1778446881803,55.86,80800.08,0.0,0.99988,0.0,0.02332]
[1778446882810,55.86,80789.76,0.0,0.99988,0.0,0.02363]
[1778446883900,55.86,80789.76,0.0,0.99988,0.0,0.02363]
[1778446884062,55.86,80789.76,0.0,0.99988,0.0,0.02363]
[1778446884001,55.86,80789.16,0.0,0.99988,0.0,0.02365]
[1778446884824,55.86,80786.32,0.0,0.99988,0.0,0.02373]
[1778446885832,55.86,80778.76,0.0,0.99988,0.0,0.02396]
[1778446886838,55.86,80769.59,0.0,0.99988,0.0,0.02424]
[1778446887707,55.86,80769.59,0.0,0.99988,0.0,0.02424]
[1778446887813,55.86,80769.59,0.0,0.99988,0.0,0.02424]
[1778446887845,55.86,80768.14,0.0,0.99988,0.0,0.02429]
[1778446889323,55.86,80768.16,0.0,0.99988,0.0,0.02429]
[1778446889565,55.86,80768.16,0.0,0.99988,0.0,0.02429]
[1778446889640,55.86,80768.16,0.0,0.99988,0.0,0.02429]
[1778446892880,55.86,80779.2,0.0,0.99988,0.0,0.02387]
[1778446893887,55.86,80785.79,0.0,0.99988,0.0,0.02367]
[1778446894894,55.86,80789.11,0.0,0.99988,0.0,0.02357]
[1778446895901,55.86,80793.05,0.0,0.99988,0.0,0.02345]
[1778446896469,55.86,80793.05,0.0,0.99988,0.0,0.02345]
[1778446896712,55.86,80793.05,0.0,0.99988,0.0,0.02345]
[1778446896908,55.86,80798.24,0.0,0.99988,0.0,0.02329]
[1778446899302,55.86,80799.78,0.0,0.99988,0.0,0.02325]
[1778446899311,55.86,80799.78,0.0,0.99988,0.0,0.02325]
[1778446899929,55.86,80799.81,0.0,0.99988,0.0,0.02325]
[1778446904964,55.86,80798.4,0.0,0.99988,0.0,0.02329]
[1778446905914,55.86,80798.4,0.0,0.99988,0.0,0.02329]
[1778446906060,55.86,80798.4,0.0,0.99988,0.0,0.02329]
[1778446910000,55.86,80817.79,0.0,0.99989,0.0,0.02272]
[1778446911007,55.86,80813.63,0.0,0.99989,0.0,0.02284]
[1778446911484,55.86,80813.63,0.0,0.99989,0.0,0.02284]
[1778446913060,55.86,80812.26,0.0,0.99989,0.0,0.02288]
[1778446913024,55.86,80805.33,0.0,0.99988,0.0,0.02308]
[1778446914031,55.86,80777.88,0.0,0.99988,0.0,0.02391]
[1778446915038,55.86,80770.78,0.0,0.99988,0.0,0.02412]
[1778446919066,55.86,80767.67,0.0,0.99988,0.0,0.02422]
[1778446919637,55.86,80767.67,0.0,0.99988,0.0,0.02422]
[1778446919807,55.86,80767.67,0.0,0.99988,0.0,0.02422]
[1778446921140,55.86,80767.21,0.0,0.99988,0.0,0.02423]
[1778446921317,55.86,80767.23,0.0,0.99988,0.0,0.02423]
[1778446922087,55.86,80767.18,0.0,0.99988,0.0,0.02423]
[1778446927122,55.86,80764.97,0.0,0.99988,0.0,0.0243]
[1778446928345,55.86,80764.93,0.0,0.99988,0.0,0.0243]
[1778446928559,55.86,80764.93,0.0,0.99988,0.0,0.0243]
[1778446931161,55.86,80775.66,0.0,0.99988,0.0,0.02397]
[1778446933117,55.86,80775.66,0.0,0.99988,0.0,0.02397]
[1778446932164,55.86,80789.34,0.0,0.99988,0.0,0.02356]
[1778446933309,55.86,80789.34,0.0,0.99988,0.0,0.02356]
[1778446933342,55.86,80789.79,0.0,0.99988,0.0,0.02355]
[1778446935991,55.86,80790.41,0.0,0.99988,0.0,0.02353]
[1778446936068,55.86,80790.41,0.0,0.99988,0.0,0.02353]
[1778446936092,55.86,80791.27,0.0,0.99988,0.0,0.0235]
[1778446937199,55.86,80795.04,0.0,0.99988,0.0,0.02339]
[1778446939223,55.86,80796.09,0.0,0.99988,0.0,0.02336]
[1778446939310,55.86,80796.09,0.0,0.99988,0.0,0.02336]
[1778446940220,55.86,80800.83,0.0,0.99988,0.0,0.02322]
[1778446941227,55.86,80814.45,0.0,0.99989,0.0,0.02281]
[1778446942234,55.86,80818.51,0.0,0.99989,0.0,0.0227]
[1778446944542,55.86,80818.72,0.0,0.99989,0.0,0.02269]
[1778446944569,55.86,80818.72,0.0,0.99989,0.0,0.02269]
[1778446944635,55.86,80818.72,0.0,0.99989,0.0,0.02269]
[1778446945255,55.86,80824.49,0.0,0.99989,0.0,0.02252]
[1778446946272,55.86,80827.94,0.0,0.99989,0.0,0.02242]
[1778446948885,55.86,80828.06,0.0,0.99989,0.0,0.02242]
[1778446949071,55.86,80828.06,0.0,0.99989,0.0,0.02242]
[1778446949149,55.86,80830.99,0.0,0.99989,0.0,0.02234]
[1778446951307,55.86,80839.6,0.0,0.99989,0.0,0.02201]
[1778446952314,55.86,80847.42,0.0,0.99989,0.0,0.02179]
[1778446953321,55.86,80850.54,0.0,0.99989,0.0,0.02171]
[1778446954723,55.86,80850.54,0.0,0.99989,0.0,0.02171]
[1778446954812,55.86,80850.54,0.0,0.99989,0.0,0.02171]
[1778446955335,55.86,80856.25,0.0,0.99989,0.0,0.02155]
[1778446956342,55.86,80862.23,0.0,0.99989,0.0,0.02138]
[1778446958356,55.86,80868.39,0.0,0.99989,0.0,0.02122]
[1778446960184,55.86,80868.39,0.0,0.99989,0.0,0.02122]
[1778446960372,55.86,80870.89,0.0,0.9999,0.0,0.02115]
[1778446961378,55.86,80882.94,0.0,0.9999,0.0,0.02082]
[1778446962385,55.86,80885.65,0.0,0.9999,0.0,0.02075]
[1778446964109,55.86,80885.65,0.0,0.9999,0.0,0.02075]
[1778446964399,55.86,80899.5,0.0,0.9999,0.0,0.02038]
[1778446965406,55.86,80905.32,0.0,0.9999,0.0,0.02023]
[1778446968132,55.86,80906.96,0.0,0.9999,0.0,0.02019]
[1778446969435,55.86,80909.8,0.0,0.9999,0.0,0.02011]
[1778446971448,55.86,80914.93,0.0,0.9999,0.0,0.01998]
[1778446972456,55.86,80917.79,0.0,0.9999,0.0,0.01991]
[1778446974985,55.86,80917.66,0.0,0.9999,0.0,0.01991]
[1778446975075,55.86,80922.23,0.0,0.9999,0.0,0.01979]
[1778446975478,55.86,80932.12,0.0,0.9999,0.0,0.01954]
[1778446977492,55.86,80935.35,0.0,0.9999,0.0,0.01946]
[1778446978946,55.86,80935.35,0.0,0.9999,0.0,0.01946]
[1778446982527,55.86,80927.45,0.0,0.9999,0.0,0.01966]
[1778446985548,55.86,80928.36,0.0,0.9999,0.0,0.01964]
[1778446990133,55.86,80928.37,0.0,0.9999,0.0,0.01964]
[1778446990313,55.86,80930.62,0.0,0.9999,0.0,0.01958]
[1778446992474,55.86,80931.75,0.0,0.9999,0.0,0.01955]
[1778446992529,55.86,80931.75,0.0,0.9999,0.0,0.01955]
[1778446992597,55.86,80927.29,0.0,0.9999,0.0,0.01966]
[1778446993604,55.86,80924.55,0.0,0.9999,0.0,0.01973]
[1778446998639,55.86,80927.69,0.0,0.9999,0.0,0.01965]
[1778447000705,55.86,80927.78,0.0,0.9999,0.0,0.01965]
[1778447000812,55.86,80927.78,0.0,0.9999,0.0,0.01965]
[1778447000911,55.86,80930.94,0.0,0.9999,0.0,0.01957]
[1778447002667,55.86,80934.34,0.0,0.9999,0.0,0.01948]
[1778447007574,55.86,80935.26,0.0,0.9999,0.0,0.01946]
[1778447007810,55.86,80935.26,0.0,0.9999,0.0,0.01946]
[1778447007908,55.86,80930.41,0.0,0.9999,0.0,0.01958]
[1778447008709,55.86,80922.8,0.0,0.9999,0.0,0.01978]
[1778447010179,55.86,80922.8,0.0,0.9999,0.0,0.01978]
[1778447009717,55.86,80919.95,0.0,0.9999,0.0,0.01985]
[1778447010811,55.86,80919.95,0.0,0.9999,0.0,0.01985]
[1778447010842,55.86,80912.33,0.0,0.9999,0.0,0.02005]
[1778447013745,55.86,80909.96,0.0,0.9999,0.0,0.02004]
[1778447015056,55.86,80909.96,0.0,0.9999,0.0,0.02004]
[1778447015158,55.86,80908.87,0.0,0.9999,0.0,0.02007]
[1778447015431,55.86,80908.87,0.0,0.9999,0.0,0.02007]
[1778447017773,55.86,80904.13,0.0,0.9999,0.0,0.02019]
[1778447018780,55.86,80900.38,0.0,0.9999,0.0,0.02029]
[1778447019787,55.86,80904.81,0.0,0.9999,0.0,0.02017]
[1778447020794,55.86,80879.43,0.0,0.9999,0.0,0.02084]
[1778447021801,55.86,80875.68,0.0,0.9999,0.0,0.02094]
[1778447024350,55.86,80874.55,0.0,0.9999,0.0,0.02097]
[1778447024822,55.86,80872.09,0.0,0.9999,0.0,0.02104]
[1778447025829,55.86,80875.23,0.0,0.9999,0.0,0.02096]
[1778447027843,55.86,80872.62,0.0,0.9999,0.0,0.02103]
[1778447030318,55.86,80870.71,0.0,0.9999,0.0,0.02108]
[1778447030864,55.86,80867.78,0.0,0.9999,0.0,0.02116]
[1778447032878,55.86,80874.25,0.0,0.9999,0.0,0.02098]
[1778447033885,55.86,80877.83,0.0,0.9999,0.0,0.02089]
[1778447034892,55.86,80874.65,0.0,0.9999,0.0,0.02097]
[1778447035851,55.86,80874.65,0.0,0.9999,0.0,0.02097]
[1778447036065,55.86,80874.65,0.0,0.9999,0.0,0.02097]
[1778447036136,55.86,80873.2,0.0,0.9999,0.0,0.02101]
[1778447041941,55.86,80872.38,0.0,0.9999,0.0,0.02103]
[1778447043956,55.86,80876.4,0.0,0.9999,0.0,0.02092]
[1778447047096,55.86,80876.41,0.0,0.9999,0.0,0.02092]
[1778447047984,55.86,80870.78,0.0,0.9999,0.0,0.02108]
[1778447048310,55.86,80870.78,0.0,0.9999,0.0,0.02108]
[1778447048991,55.86,80867.36,0.0,0.99989,0.0,0.02117]
[1778447049998,55.86,80872.39,0.0,0.9999,0.0,0.02103]
[1778447051443,55.86,80873.02,0.0,0.9999,0.0,0.02102]
[1778447051562,55.86,80873.02,0.0,0.9999,0.0,0.02102]
[1778447052013,55.86,80872.98,0.0,0.9999,0.0,0.02102]
[1778447054486,55.86,80873.19,0.0,0.9999,0.0,0.02101]
[1778447054561,55.86,80873.19,0.0,0.9999,0.0,0.02101]
[1778447055034,55.86,80868.12,0.0,0.9999,0.0,0.02115]
[1778447056041,55.86,80861.7,0.0,0.99989,0.0,0.02132]
[1778447057048,55.86,80858.31,0.0,0.99989,0.0,0.02142]
[1778447062083,55.86,80852.9,0.0,0.99989,0.0,0.02157]
[1778447064102,55.86,80841.44,0.0,0.99989,0.0,0.02189]
[1778447065109,55.86,80838.63,0.0,0.99989,0.0,0.02197]
[1778447066116,55.86,80836.06,0.0,0.99989,0.0,0.02204]
[1778447067599,55.86,80834.29,0.0,0.99989,0.0,0.02209]
[1778447067810,55.86,80834.29,0.0,0.99989,0.0,0.02209]
[1778447068130,55.86,80834.12,0.0,0.99989,0.0,0.02209]
[1778447069137,55.86,80830.71,0.0,0.99989,0.0,0.02219]
[1778447070144,55.86,80822.17,0.0,0.99989,0.0,0.02243]
[1778447072158,55.86,80819.46,0.0,0.99989,0.0,0.02243]
[1778447073165,55.86,80816.95,0.0,0.99989,0.0,0.02251]
[1778447074172,55.86,80807.36,0.0,0.99989,0.0,0.02279]
[1778447075180,55.86,80802.47,0.0,0.99989,0.0,0.02293]
[1778447077195,55.86,80799.03,0.0,0.99988,0.0,0.02303]
[1778447078202,55.86,80795.11,0.0,0.99988,0.0,0.02315]
[1778447079209,55.86,80792.52,0.0,0.99988,0.0,0.02322]
[1778447080216,55.86,80796.08,0.0,0.99988,0.0,0.02312]
[1778447081223,55.86,80799.07,0.0,0.99988,0.0,0.02303]
[1778447084244,55.86,80807.26,0.0,0.99989,0.0,0.02279]
[1778447086258,55.86,80809.11,0.0,0.99989,0.0,0.02273]
[1778447086651,55.86,80809.11,0.0,0.99989,0.0,0.02273]
[1778447086810,55.86,80809.11,0.0,0.99989,0.0,0.02273]
[1778447088272,55.86,80792.93,0.0,0.99988,0.0,0.02321]
[1778447089279,55.86,80790.25,0.0,0.99988,0.0,0.02329]
[1778447091293,55.86,80793.48,0.0,0.99988,0.0,0.02319]
[1778447091692,55.86,80793.48,0.0,0.99988,0.0,0.02319]
[1778447091810,55.86,80793.48,0.0,0.99988,0.0,0.02319]
[1778447092300,55.86,80789.34,0.0,0.99988,0.0,0.02332]
[1778447093098,55.86,80789.34,0.0,0.99988,0.0,0.02332]
[1778447093311,55.86,80789.34,0.0,0.99988,0.0,0.02332]
[1778447098287,55.86,80789.9,0.0,0.99988,0.0,0.0233]
[1778447098342,55.86,80789.65,0.0,0.99988,0.0,0.02331]
[1778447100830,55.86,80788.5,0.0,0.99988,0.0,0.02334]
[1778447102040,55.86,80845.29,0.0,0.99989,0.0,0.0217]
[1778447102362,55.86,80845.29,0.0,0.99989,0.0,0.0217]
[1778447104040,55.86,80845.12,0.0,0.99989,0.0,0.02171]
[1778447104070,55.86,80845.12,0.0,0.99989,0.0,0.02171]
[1778447104123,55.86,80845.31,0.0,0.99989,0.0,0.0217]
[1778447104384,55.86,80730.43,0.0,0.99987,0.0,0.02514]
[1778447105391,55.86,80727.24,0.0,0.99987,0.0,0.02524]
[1778447108414,55.86,80724.33,0.0,0.99987,0.0,0.02533]
[1778447110428,55.86,80726.9,0.0,0.99987,0.0,0.02525]
[1778447111435,55.86,80788.57,0.0,0.99988,0.0,0.02334]
[1778447112442,55.86,80789.26,0.0,0.99988,0.0,0.02332]
[1778447116401,55.86,80787.34,0.0,0.99988,0.0,0.02338]
[1778447116559,55.86,80787.34,0.0,0.99988,0.0,0.02338]
[1778447118484,55.86,80782.96,0.0,0.99988,0.0,0.02351]
[1778447120026,55.86,80782.96,0.0,0.99988,0.0,0.02351]
[1778447120066,55.86,80782.96,0.0,0.99988,0.0,0.02351]
[1778447120127,55.86,80782.6,0.0,0.99988,0.0,0.02352]
[1778447120506,55.86,80782.6,0.0,0.99988,0.0,0.02352]
[1778447120562,55.86,80782.6,0.0,0.99988,0.0,0.02352]
[1778447125641,55.86,80781.62,0.0,0.99988,0.0,0.02355]
[1778447125811,55.86,80781.62,0.0,0.99988,0.0,0.02355]
[1778447126370,55.86,80781.62,0.0,0.99988,0.0,0.02355]
[1778447125903,55.86,80777.68,0.0,0.99988,0.0,0.02367]
[1778447126559,55.86,80777.68,0.0,0.99988,0.0,0.02367]
[1778447130253,55.86,80776.72,0.0,0.99988,0.0,0.0237]
[1778447130312,55.86,80776.72,0.0,0.99988,0.0,0.0237]
[1778447130286,55.86,80781.4,0.0,0.99988,0.0,0.02356]
[1778447134055,55.86,80781.09,0.0,0.99988,0.0,0.02348]
[1778447134314,55.86,80781.09,0.0,0.99988,0.0,0.02348]
[1778447139638,55.86,80780.8,0.0,0.99988,0.0,0.02349]
[1778447143272,55.86,80780.67,0.0,0.99988,0.0,0.0235]
[1778447143310,55.86,80780.67,0.0,0.99988,0.0,0.0235]
[1778447143373,55.86,80779.33,0.0,0.99988,0.0,0.02354]
[1778447144112,55.86,80779.33,0.0,0.99988,0.0,0.02354]
[1778447144314,55.86,80779.33,0.0,0.99988,0.0,0.02354]
[1778447144158,55.86,80784.32,0.0,0.99988,0.0,0.02339]
[1778447146687,55.86,80781.97,0.0,0.99988,0.0,0.02346]
[1778447147694,55.86,80786.49,0.0,0.99988,0.0,0.02332]
[1778447148713,55.86,80794.33,0.0,0.99988,0.0,0.02309]
[1778447149718,55.86,80798.05,0.0,0.99989,0.0,0.02298]
[1778447150725,55.86,80800.83,0.0,0.99989,0.0,0.0229]
[1778447151733,55.86,80806.86,0.0,0.99989,0.0,0.02272]
[1778447152739,55.86,80811.58,0.0,0.99989,0.0,0.02258]
[1778447154753,55.86,80813.47,0.0,0.99989,0.0,0.02253]
[1778447155454,55.86,80813.47,0.0,0.99989,0.0,0.02253]
[1778447155564,55.86,80813.47,0.0,0.99989,0.0,0.02253]
[1778447155664,55.86,80813.47,0.0,0.99989,0.0,0.02253]
[1778447156529,55.86,80813.47,0.0,0.99989,0.0,0.02253]
[1778447156562,55.86,80813.47,0.0,0.99989,0.0,0.02253]
[1778447159788,55.86,80816.24,0.0,0.99989,0.0,0.02245]
[1778447161802,55.86,80813.84,0.0,0.99989,0.0,0.02252]
[1778447162809,55.86,80809.73,0.0,0.99989,0.0,0.02264]
[1778447163816,55.86,80813.72,0.0,0.99989,0.0,0.02252]
[1778447164865,55.86,80813.72,0.0,0.99989,0.0,0.02252]
[1778447165063,55.86,80813.72,0.0,0.99989,0.0,0.02252]
[1778447165162,55.86,80819.98,0.0,0.99989,0.0,0.02234]
[1778447165830,55.86,80822.47,0.0,0.99989,0.0,0.02227]
[1778447166649,55.86,80822.47,0.0,0.99989,0.0,0.02227]
[1778447166810,55.86,80822.47,0.0,0.99989,0.0,0.02227]
[1778447171873,55.86,80819.56,0.0,0.99989,0.0,0.02235]
[1778447172880,55.86,80811.44,0.0,0.99989,0.0,0.02259]
[1778447174159,55.86,80811.44,0.0,0.99989,0.0,0.02259]
[1778447174312,55.86,80811.44,0.0,0.99989,0.0,0.02259]
[1778447174373,55.86,80810.31,0.0,0.99989,0.0,0.02262]
[1778447175146,55.86,80810.31,0.0,0.99989,0.0,0.02262]
[1778447175318,55.86,80810.31,0.0,0.99989,0.0,0.02262]
[1778447175358,55.86,80814.12,0.0,0.99989,0.0,0.02251]
[1778447176911,55.86,80823.08,0.0,0.99989,0.0,0.02225]
[1778447177918,55.86,80831.45,0.0,0.99989,0.0,0.02202]
[1778447179487,55.86,80830.69,0.0,0.99989,0.0,0.02204]
[1778447179564,55.86,80830.69,0.0,0.99989,0.0,0.02204]
[1778447180672,55.86,80829.73,0.0,0.99989,0.0,0.02206]
[1778447180811,55.86,80829.73,0.0,0.99989,0.0,0.02206]
[1778447180939,55.86,80830.0,0.0,0.99989,0.0,0.02206]
[1778447185974,55.86,80826.02,0.0,0.99989,0.0,0.02217]
[1778447186981,55.86,80817.17,0.0,0.99989,0.0,0.02242]
[1778447188845,55.86,80816.68,0.0,0.99989,0.0,0.02244]
[1778447189064,55.86,80816.68,0.0,0.99989,0.0,0.02244]
[1778447189078,55.86,80813.96,0.0,0.99989,0.0,0.02252]
[1778447192020,55.86,80812.35,0.0,0.99989,0.0,0.02248]
[1778447195040,55.86,80809.69,0.0,0.99989,0.0,0.02256]
[1778447196718,55.86,80807.88,0.0,0.99989,0.0,0.02261]
[1778447196814,55.86,80807.88,0.0,0.99989,0.0,0.02261]
[1778447197054,55.86,80808.67,0.0,0.99989,0.0,0.02259]
[1778447198061,55.86,80801.67,0.0,0.99989,0.0,0.02279]
[1778447199068,55.86,80796.3,0.0,0.99989,0.0,0.02295]
[1778447200219,55.86,80796.3,0.0,0.99989,0.0,0.02295]
[1778447200310,55.86,80796.3,0.0,0.99989,0.0,0.02295]
[1778447206117,55.86,80806.9,0.0,0.99989,0.0,0.02264]
[1778447207124,55.86,80811.61,0.0,0.99989,0.0,0.02251]
[1778447207756,55.86,80811.61,0.0,0.99989,0.0,0.02251]
[1778447207811,55.86,80811.61,0.0,0.99989,0.0,0.02251]
[1778447208131,55.86,80813.54,0.0,0.99989,0.0,0.02245]
[1778447209018,55.86,80813.54,0.0,0.99989,0.0,0.02245]
[1778447209063,55.86,80813.54,0.0,0.99989,0.0,0.02245]
[1778447210145,55.86,80822.52,0.0,0.99989,0.0,0.02219]
[1778447211152,55.86,80824.97,0.0,0.99989,0.0,0.02212]
[1778447211788,55.86,80824.97,0.0,0.99989,0.0,0.02212]
[1778447211811,55.86,80824.97,0.0,0.99989,0.0,0.02212]
[1778447212159,55.86,80825.66,0.0,0.99989,0.0,0.0221]
[1778447215180,55.86,80828.12,0.0,0.99989,0.0,0.02203]
[1778447217560,55.86,80828.51,0.0,0.99989,0.0,0.02202]
[1778447217813,55.86,80828.51,0.0,0.99989,0.0,0.02202]
[1778447218544,55.86,80828.51,0.0,0.99989,0.0,0.02202]
[1778447218562,55.86,80828.51,0.0,0.99989,0.0,0.02202]
[1778447219208,55.86,80830.04,0.0,0.99989,0.0,0.02198]
[1778447220215,55.86,80835.36,0.0,0.99989,0.0,0.02183]
[1778447222229,55.86,80830.25,0.0,0.99989,0.0,0.02197]
[1778447222947,55.86,80830.25,0.0,0.99989,0.0,0.02197]
[1778447223062,55.86,80830.25,0.0,0.99989,0.0,0.02197]
[1778447223236,55.86,80828.16,0.0,0.99989,0.0,0.02203]
[1778447224324,55.86,80828.16,0.0,0.99989,0.0,0.02203]
[1778447224569,55.86,80826.52,0.0,0.99989,0.0,0.02208]
[1778447225250,55.86,80824.26,0.0,0.99989,0.0,0.02214]
[1778447227267,55.86,80831.51,0.0,0.99989,0.0,0.02194]
[1778447227903,55.86,80831.51,0.0,0.99989,0.0,0.02194]
[1778447228064,55.86,80831.51,0.0,0.99989,0.0,0.02194]
[1778447228274,55.86,80834.55,0.0,0.99989,0.0,0.02185]
[1778447229107,55.86,80834.55,0.0,0.99989,0.0,0.02185]
[1778447229310,55.86,80834.55,0.0,0.99989,0.0,0.02185]
[1778447235323,55.86,80836.66,0.0,0.99989,0.0,0.02179]
[1778447236626,55.86,80837.33,0.0,0.99989,0.0,0.02177]
[1778447236812,55.86,80837.33,0.0,0.99989,0.0,0.02177]
[1778447237337,55.86,80837.32,0.0,0.99989,0.0,0.02177]
[1778447238014,55.86,80837.32,0.0,0.99989,0.0,0.02177]
[1778447238064,55.86,80837.32,0.0,0.99989,0.0,0.02177]
[1778447240358,55.86,80845.66,0.0,0.99989,0.0,0.02154]
[1778447241365,55.86,80848.97,0.0,0.99989,0.0,0.02145]
[1778447241641,55.86,80848.97,0.0,0.99989,0.0,0.02145]
[1778447241812,55.86,80848.97,0.0,0.99989,0.0,0.02145]
[1778447242372,55.86,80848.95,0.0,0.99989,0.0,0.02145]
[1778447242977,55.86,80848.95,0.0,0.99989,0.0,0.02145]
[1778447243063,55.86,80848.95,0.0,0.99989,0.0,0.02145]
[1778447243379,55.86,80850.68,0.0,0.99989,0.0,0.0214]
[1778447245393,55.86,80853.05,0.0,0.99989,0.0,0.02134]
[1778447249424,55.86,80847.27,0.0,0.99989,0.0,0.0215]
[1778447249772,55.86,80847.27,0.0,0.99989,0.0,0.0215]
[1778447249810,55.86,80847.27,0.0,0.99989,0.0,0.0215]
[1778447250429,55.86,80843.43,0.0,0.99989,0.0,0.0216]
[1778447251902,55.86,80844.91,0.0,0.99989,0.0,0.02149]
[1778447252065,55.86,80844.91,0.0,0.99989,0.0,0.02149]
[1778447253116,55.86,80844.42,0.0,0.99989,0.0,0.0215]
[1778447253269,55.86,80844.42,0.0,0.99989,0.0,0.0215]
[1778447253450,55.86,80852.81,0.0,0.99989,0.0,0.02127]
[1778447254457,55.86,80861.77,0.0,0.9999,0.0,0.02103]
[1778447255464,55.86,80863.16,0.0,0.9999,0.0,0.02099]
[1778447256022,55.86,80863.16,0.0,0.9999,0.0,0.02099]
[1778447256062,55.86,80863.16,0.0,0.9999,0.0,0.02099]
[1778447257478,55.86,80856.23,0.0,0.99989,0.0,0.02118]
[1778447258485,55.86,80849.92,0.0,0.99989,0.0,0.02135]
[1778447258883,55.86,80849.92,0.0,0.99989,0.0,0.02135]
[1778447259062,55.86,80849.92,0.0,0.99989,0.0,0.02135]
[1778447259492,55.86,80844.73,0.0,0.99989,0.0,0.02149]
[1778447260499,55.86,80843.12,0.0,0.99989,0.0,0.02154]
[1778447261099,55.86,80843.12,0.0,0.99989,0.0,0.02154]
[1778447261328,55.86,80843.12,0.0,0.99989,0.0,0.02154]
[1778447266541,55.86,80842.71,0.0,0.99989,0.0,0.02155]
[1778447269706,55.86,80842.01,0.0,0.99989,0.0,0.02157]
[1778447269807,55.86,80842.01,0.0,0.99989,0.0,0.02157]
[1778447269909,55.86,80842.42,0.0,0.99989,0.0,0.02156]
[1778447270560,55.86,80842.42,0.0,0.99989,0.0,0.02156]
[1778447275397,55.86,80841.57,0.0,0.99989,0.0,0.02158]
[1778447275437,55.86,80841.1,0.0,0.99989,0.0,0.02159]
[1778447275561,55.86,80841.1,0.0,0.99989,0.0,0.02159]
[1778447275604,55.86,80839.19,0.0,0.99989,0.0,0.02165]
[1778447276874,55.86,80839.19,0.0,0.99989,0.0,0.02165]
[1778447277062,55.86,80839.19,0.0,0.99989,0.0,0.02165]
[1778447282692,55.86,80839.45,0.0,0.99989,0.0,0.02164]
[1778447282793,55.86,80834.22,0.0,0.99989,0.0,0.02179]
[1778447283660,55.86,80832.68,0.0,0.99989,0.0,0.02183]
[1778447284683,55.86,80832.68,0.0,0.99989,0.0,0.02183]
[1778447284813,55.86,80832.68,0.0,0.99989,0.0,0.02183]
[1778447286681,55.86,80834.75,0.0,0.99989,0.0,0.02177]
[1778447287688,55.86,80835.98,0.0,0.99989,0.0,0.02174]
[1778447288695,55.86,80837.35,0.0,0.99989,0.0,0.0217]
[1778447293730,55.86,80836.7,0.0,0.99989,0.0,0.02172]
[1778447295628,55.86,80835.59,0.0,0.99989,0.0,0.02175]
[1778447295812,55.86,80835.59,0.0,0.99989,0.0,0.02175]
[1778447296751,55.86,80833.25,0.0,0.99989,0.0,0.02181]
[1778447297758,55.86,80830.71,0.0,0.99989,0.0,0.02188]
[1778447298765,55.86,80833.82,0.0,0.99989,0.0,0.0218]
[1778447299931,55.86,80833.82,0.0,0.99989,0.0,0.0218]
[1778447300067,55.86,80833.82,0.0,0.99989,0.0,0.0218]
[1778447300780,55.86,80832.7,0.0,0.99989,0.0,0.02183]
[1778447301786,55.86,80834.58,0.0,0.99989,0.0,0.02178]
[1778447302956,55.86,80834.58,0.0,0.99989,0.0,0.02178]
[1778447303063,55.86,80834.58,0.0,0.99989,0.0,0.02178]
[1778447303162,55.86,80836.24,0.0,0.99989,0.0,0.02173]
[1778447304807,55.86,80837.79,0.0,0.99989,0.0,0.02169]
[1778447307963,55.86,80836.71,0.0,0.99989,0.0,0.02172]
[1778447308064,55.86,80836.71,0.0,0.99989,0.0,0.02172]
[1778447308165,55.86,80838.1,0.0,0.99989,0.0,0.02168]
[1778447309842,55.86,80836.63,0.0,0.99989,0.0,0.02172]
[1778447311856,55.86,80834.25,0.0,0.99989,0.0,0.02171]
[1778447312863,55.86,80828.59,0.0,0.99989,0.0,0.02187]
[1778447313833,55.86,80828.59,0.0,0.99989,0.0,0.02187]
[1778447314063,55.86,80828.59,0.0,0.99989,0.0,0.02187]
[1778447314877,55.86,80833.54,0.0,0.99989,0.0,0.02173]
[1778447316891,55.86,80835.42,0.0,0.99989,0.0,0.02168]
[1778447317922,55.86,80835.42,0.0,0.99989,0.0,0.02168]
[1778447318065,55.86,80835.42,0.0,0.99989,0.0,0.02168]
[1778447321926,55.86,80839.98,0.0,0.99989,0.0,0.02155]
[1778447322622,55.86,80839.98,0.0,0.99989,0.0,0.02155]
[1778447322811,55.86,80839.98,0.0,0.99989,0.0,0.02155]
[1778447327994,55.86,80839.4,0.0,0.99989,0.0,0.02157]
[1778447328064,55.86,80839.4,0.0,0.99989,0.0,0.02157]
[1778447328117,55.86,80842.61,0.0,0.99989,0.0,0.02148]
[1778447330990,55.86,80845.98,0.0,0.99989,0.0,0.02138]
[1778447332362,55.86,80845.98,0.0,0.99989,0.0,0.02138]
[1778447332571,55.86,80845.98,0.0,0.99989,0.0,0.02138]
[1778447332368,55.86,80849.88,0.0,0.99989,0.0,0.02128]
[1778447334011,55.86,80848.71,0.0,0.99989,0.0,0.02131]
[1778447335018,55.86,80845.51,0.0,0.99989,0.0,0.0214]
[1778447339046,55.86,80848.21,0.0,0.99989,0.0,0.02132]
[1778447341933,55.86,80847.44,0.0,0.99989,0.0,0.02134]
[1778447342069,55.86,80847.44,0.0,0.99989,0.0,0.02134]
[1778447342170,55.86,80842.59,0.0,0.99989,0.0,0.02148]
[1778447343075,55.86,80838.96,0.0,0.99989,0.0,0.02158]
[1778447345109,55.86,80838.41,0.0,0.99989,0.0,0.02159]
[1778447345309,55.86,80838.41,0.0,0.99989,0.0,0.02159]
[1778447345411,55.86,80836.73,0.0,0.99989,0.0,0.02164]
[1778447347103,55.86,80835.02,0.0,0.99989,0.0,0.02169]
[1778447348110,55.86,80833.48,0.0,0.99989,0.0,0.02173]
[1778447351600,55.86,80834.42,0.0,0.99989,0.0,0.0217]
[1778447351131,55.86,80833.26,0.0,0.99989,0.0,0.02174]
[1778447351812,55.86,80833.26,0.0,0.99989,0.0,0.02174]
[1778447357173,55.86,80832.51,0.0,0.99989,0.0,0.02176]
[1778447358180,55.86,80833.93,0.0,0.99989,0.0,0.02172]
[1778447359187,55.86,80832.47,0.0,0.99989,0.0,0.02176]
[1778447360772,55.86,80832.47,0.0,0.99989,0.0,0.02176]
[1778447360811,55.86,80832.47,0.0,0.99989,0.0,0.02176]
[1778447366236,55.86,80830.7,0.0,0.99989,0.0,0.02181]
[1778447367480,55.86,80830.7,0.0,0.99989,0.0,0.02181]
[1778447367561,55.86,80830.7,0.0,0.99989,0.0,0.02181]
[1778447372895,55.86,80831.04,0.0,0.99989,0.0,0.02172]
[1778447373060,55.86,80831.04,0.0,0.99989,0.0,0.02172]
[1778447375299,55.86,80832.89,0.0,0.99989,0.0,0.02167]
[1778447377313,55.86,80834.29,0.0,0.99989,0.0,0.02163]
[1778447378320,55.86,80833.07,0.0,0.99989,0.0,0.02167]
[1778447380334,55.86,80834.22,0.0,0.99989,0.0,0.02163]
[1778447381341,55.86,80833.09,0.0,0.99989,0.0,0.02167]
[1778447381884,55.86,80833.09,0.0,0.99989,0.0,0.02167]
[1778447382073,55.86,80833.09,0.0,0.99989,0.0,0.02167]
[1778447383355,55.86,80830.84,0.0,0.99989,0.0,0.02173]
[1778447388392,55.86,80830.31,0.0,0.99989,0.0,0.02174]
[1778447393466,55.86,80830.14,0.0,0.99989,0.0,0.02175]
[1778447393562,55.86,80830.14,0.0,0.99989,0.0,0.02175]
[1778447398871,55.86,80830.94,0.0,0.99989,0.0,0.02173]
[1778447399063,55.86,80830.94,0.0,0.99989,0.0,0.02173]
[1778447407304,55.86,80830.88,0.0,0.99989,0.0,0.02173]
[1778447407565,55.86,80830.88,0.0,0.99989,0.0,0.02173]
[1778447413569,55.86,80830.98,0.0,0.99989,0.0,0.02173]
[1778447418604,55.86,80831.27,0.0,0.99989,0.0,0.02172]
[1778447421625,55.86,80828.48,0.0,0.99989,0.0,0.0218]
[1778447421764,55.86,80828.48,0.0,0.99989,0.0,0.0218]
[1778447421811,55.86,80828.48,0.0,0.99989,0.0,0.0218]
[1778447426529,55.86,80827.73,0.0,0.99989,0.0,0.02182]
[1778447426660,55.86,80826.95,0.0,0.99989,0.0,0.02184]
[1778447427700,55.86,80826.95,0.0,0.99989,0.0,0.02184]
[1778447427810,55.86,80826.87,0.0,0.99989,0.0,0.02184]
[1778447428066,55.86,80826.87,0.0,0.99989,0.0,0.02184]
[1778447428674,55.86,80826.33,0.0,0.99989,0.0,0.02186]
[1778447429681,55.86,80813.31,0.0,0.99989,0.0,0.02222]
[1778447430688,55.86,80813.15,0.0,0.99989,0.0,0.02223]
[1778447431696,55.86,80811.15,0.0,0.99989,0.0,0.02221]
[1778447432703,55.86,80806.32,0.0,0.99989,0.0,0.02235]
[1778447433290,55.86,80806.32,0.0,0.99989,0.0,0.02235]
[1778447433313,55.86,80806.32,0.0,0.99989,0.0,0.02235]
[1778447433710,55.86,80803.82,0.0,0.99989,0.0,0.02242]
[1778447434718,55.86,80796.04,0.0,0.99989,0.0,0.02264]
[1778447435724,55.86,80794.63,0.0,0.99989,0.0,0.02269]
[1778447438745,55.86,80792.98,0.0,0.99989,0.0,0.02273]
[1778447443783,55.86,80793.49,0.0,0.99989,0.0,0.02272]
[1778447444789,55.86,80797.56,0.0,0.99989,0.0,0.0226]
[1778447446073,55.86,80797.56,0.0,0.99989,0.0,0.0226]
[1778447446470,55.86,80797.5,0.0,0.99989,0.0,0.0226]
[1778447446806,55.86,80797.5,0.0,0.99989,0.0,0.0226]
[1778447447067,55.86,80797.5,0.0,0.99989,0.0,0.0226]
[1778447450070,55.86,80796.75,0.0,0.99989,0.0,0.02262]
[1778447450157,55.86,80794.8,0.0,0.99989,0.0,0.02268]
[1778447455866,55.86,80794.07,0.0,0.99989,0.0,0.0227]
[1778447458616,55.86,80794.13,0.0,0.99989,0.0,0.0227]
[1778447458809,55.86,80794.73,0.0,0.99989,0.0,0.02268]
[1778447464930,55.86,80791.56,0.0,0.99989,0.0,0.02277]
[1778447465937,55.86,80774.86,0.0,0.99988,0.0,0.02327]
[1778447467161,55.86,80774.86,0.0,0.99988,0.0,0.02327]
[1778447467308,55.86,80774.86,0.0,0.99988,0.0,0.02327]
[1778447467371,55.86,80770.79,0.0,0.99988,0.0,0.02339]
[1778447470051,55.86,80768.52,0.0,0.99988,0.0,0.02346]
[1778447470203,55.86,80757.13,0.0,0.99988,0.0,0.0238]
[1778447470977,55.86,80714.52,0.0,0.99987,0.0,0.02513]
[1778447471990,55.86,80718.71,0.0,0.99987,0.0,0.025]
[1778447472993,55.86,80726.52,0.0,0.99988,0.0,0.02475]
[1778447473977,55.86,80726.52,0.0,0.99988,0.0,0.02475]
[1778447474000,55.86,80726.3,0.0,0.99988,0.0,0.02476]
[1778447475557,55.86,80726.3,0.0,0.99988,0.0,0.02476]
[1778447475623,55.86,80726.26,0.0,0.99988,0.0,0.02476]
[1778447476179,55.86,80726.26,0.0,0.99988,0.0,0.02476]
[1778447476185,55.86,80726.25,0.0,0.99988,0.0,0.02476]
[1778447477026,55.86,80718.78,0.0,0.99987,0.0,0.025]
[1778447478033,55.86,80713.25,0.0,0.99987,0.0,0.02517]
[1778447480075,55.86,80714.01,0.0,0.99987,0.0,0.02515]
[1778447480315,55.86,80713.3,0.0,0.99987,0.0,0.02517]
[1778447483691,55.86,80712.05,0.0,0.99987,0.0,0.02521]
[1778447483809,55.86,80711.76,0.0,0.99987,0.0,0.02522]
[1778447484078,55.86,80706.96,0.0,0.99987,0.0,0.02538]
[1778447485086,55.86,80703.02,0.0,0.99987,0.0,0.0255]
[1778447486093,55.86,80694.9,0.0,0.99987,0.0,0.02577]
[1778447488107,55.86,80692.5,0.0,0.99987,0.0,0.02585]
[1778447489114,55.86,80697.25,0.0,0.99987,0.0,0.02569]
[1778447490121,55.86,80702.7,0.0,0.99987,0.0,0.02551]
[1778447491685,55.86,80701.88,0.0,0.99987,0.0,0.02545]
[1778447492062,55.86,80701.88,0.0,0.99987,0.0,0.02545]
[1778447492136,55.86,80698.74,0.0,0.99987,0.0,0.02556]
[1778447496163,55.86,80704.93,0.0,0.99987,0.0,0.02536]
[1778447497170,55.86,80708.19,0.0,0.99987,0.0,0.02525]
[1778447498177,55.86,80704.33,0.0,0.99987,0.0,0.02538]
[1778447499184,55.86,80698.24,0.0,0.99987,0.0,0.02557]
[1778447500187,55.86,80698.24,0.0,0.99987,0.0,0.02557]
[1778447500309,55.86,80698.24,0.0,0.99987,0.0,0.02557]
[1778447501198,55.86,80691.04,0.0,0.99987,0.0,0.02581]
[1778447502205,55.86,80681.94,0.0,0.99987,0.0,0.02611]
[1778447503213,55.86,80681.93,0.0,0.99987,0.0,0.02611]
[1778447505248,55.86,80675.31,0.0,0.99987,0.0,0.02633]
[1778447506246,55.86,80664.3,0.0,0.99986,0.0,0.0267]
[1778447507262,55.86,80663.83,0.0,0.99986,0.0,0.02672]
[1778447511285,55.86,80660.94,0.0,0.99986,0.0,0.02681]
[1778447512067,55.86,80660.94,0.0,0.99986,0.0,0.02681]
[1778447512292,55.86,80662.77,0.0,0.99986,0.0,0.02675]
[1778447514306,55.86,80659.25,0.0,0.99986,0.0,0.02687]
[1778447519275,55.86,80660.53,0.0,0.99986,0.0,0.02683]
[1778447519310,55.86,80660.53,0.0,0.99986,0.0,0.02683]
[1778447519534,55.86,80660.85,0.0,0.99986,0.0,0.02682]
[1778447520348,55.86,80671.46,0.0,0.99987,0.0,0.02646]
[1778447521355,55.86,80673.42,0.0,0.99987,0.0,0.02639]
[1778447522362,55.86,80667.58,0.0,0.99987,0.0,0.02659]
[1778447523369,55.86,80673.27,0.0,0.99987,0.0,0.0264]
[1778447526392,55.86,80676.01,0.0,0.99987,0.0,0.02631]
[1778447528273,55.86,80673.67,0.0,0.99987,0.0,0.02638]
[1778447528313,55.86,80673.67,0.0,0.99987,0.0,0.02638]
[1778447528406,55.86,80672.2,0.0,0.99987,0.0,0.02643]
[1778447529501,55.86,80672.2,0.0,0.99987,0.0,0.02643]
[1778447529559,55.86,80672.2,0.0,0.99987,0.0,0.02643]
[1778447530420,55.86,80668.79,0.0,0.99987,0.0,0.02655]
[1778447531427,55.86,80662.8,0.0,0.99986,0.0,0.02675]
[1778447532434,55.86,80668.66,0.0,0.99987,0.0,0.02655]
[1778447533441,55.86,80671.75,0.0,0.99987,0.0,0.02645]
[1778447534221,55.86,80671.75,0.0,0.99987,0.0,0.02645]
[1778447534312,55.86,80671.75,0.0,0.99987,0.0,0.02645]
[1778447534448,55.86,80674.59,0.0,0.99987,0.0,0.02635]
[1778447536047,55.86,80673.17,0.0,0.99987,0.0,0.0264]
[1778447536062,55.86,80673.17,0.0,0.99987,0.0,0.0264]
[1778447539483,55.86,80682.42,0.0,0.99987,0.0,0.02609]
[1778447540959,55.86,80684.21,0.0,0.99987,0.0,0.02603]
[1778447541064,55.86,80684.21,0.0,0.99987,0.0,0.02603]
[1778447541507,55.86,80684.21,0.0,0.99987,0.0,0.02603]
[1778447541560,55.86,80684.21,0.0,0.99987,0.0,0.02603]
[1778447541611,55.86,80684.25,0.0,0.99987,0.0,0.02603]
[1778447543511,55.86,80687.58,0.0,0.99987,0.0,0.02592]
[1778447544473,55.86,80687.58,0.0,0.99987,0.0,0.02592]
[1778447544574,55.86,80690.74,0.0,0.99987,0.0,0.02582]
[1778447545531,55.86,80666.96,0.0,0.99987,0.0,0.02661]
[1778447546538,55.86,80655.81,0.0,0.99986,0.0,0.02699]
[1778447547545,55.86,80652.56,0.0,0.99986,0.0,0.0271]
[1778447548483,55.86,80652.56,0.0,0.99986,0.0,0.0271]
[1778447550567,55.86,80644.3,0.0,0.99986,0.0,0.02739]
[1778447551758,55.86,80644.3,0.0,0.99986,0.0,0.02739]
[1778447551829,55.86,80635.46,0.0,0.99986,0.0,0.0276]
[1778447552601,55.86,80604.77,0.0,0.99985,0.0,0.0287]
[1778447553600,55.86,80599.76,0.0,0.99985,0.0,0.02888]
[1778447555620,55.86,80600.75,0.0,0.99985,0.0,0.02884]
[1778447559645,55.86,80595.24,0.0,0.99985,0.0,0.02904]
[1778447561658,55.86,80580.94,0.0,0.99985,0.0,0.02957]
[1778447562665,55.86,80576.6,0.0,0.99985,0.0,0.02974]
[1778447563674,55.86,80584.08,0.0,0.99985,0.0,0.02946]
[1778447564679,55.86,80580.71,0.0,0.99985,0.0,0.02958]
[1778447565686,55.86,80577.95,0.0,0.99985,0.0,0.02968]
[1778447566693,55.86,80581.43,0.0,0.99985,0.0,0.02955]
[1778447568708,55.86,80576.05,0.0,0.99985,0.0,0.02976]
[1778447570721,55.86,80581.42,0.0,0.99985,0.0,0.02955]
[1778447575635,55.86,80580.96,0.0,0.99985,0.0,0.02957]
[1778447575813,55.86,80580.96,0.0,0.99985,0.0,0.02957]
[1778447575758,55.86,80580.94,0.0,0.99985,0.0,0.02957]
[1778447575980,55.86,80580.94,0.0,0.99985,0.0,0.02957]
[1778447576061,55.86,80580.94,0.0,0.99985,0.0,0.02957]
[1778447576767,55.86,80584.68,0.0,0.99985,0.0,0.02943]
[1778447579786,55.86,80581.24,0.0,0.99985,0.0,0.02956]
[1778447580793,55.86,80577.16,0.0,0.99985,0.0,0.02971]
[1778447582025,55.86,80577.58,0.0,0.99985,0.0,0.0297]
[1778447582064,55.86,80577.58,0.0,0.99985,0.0,0.0297]
[1778447582245,55.86,80577.58,0.0,0.99985,0.0,0.0297]
[1778447582311,55.86,80577.58,0.0,0.99985,0.0,0.0297]
[1778447582807,55.86,80577.07,0.0,0.99985,0.0,0.02972]
[1778447584821,55.86,80572.24,0.0,0.99985,0.0,0.0299]
[1778447587198,55.86,80570.05,0.0,0.99985,0.0,0.02998]
[1778447587314,55.86,80570.05,0.0,0.99985,0.0,0.02998]
[1778447587818,55.86,80570.05,0.0,0.99985,0.0,0.02998]
[1778447587842,55.86,80570.7,0.0,0.99985,0.0,0.02996]
[1778447588061,55.86,80570.7,0.0,0.99985,0.0,0.02996]
[1778447590863,55.86,80575.47,0.0,0.99985,0.0,0.02978]
[1778447592405,55.86,80577.17,0.0,0.99985,0.0,0.02971]
[1778447592569,55.86,80577.17,0.0,0.99985,0.0,0.02971]
[1778447592813,55.86,80577.17,0.0,0.99985,0.0,0.02971]
[1778447592877,55.86,80577.34,0.0,0.99985,0.0,0.02971]
[1778447596905,55.86,80587.03,0.0,0.99985,0.0,0.02935]
[1778447597583,55.86,80587.03,0.0,0.99985,0.0,0.02935]
[1778447597912,55.86,80601.85,0.0,0.99985,0.0,0.0288]
[1778447598919,55.86,80614.75,0.0,0.99986,0.0,0.02834]
[1778447599926,55.86,80618.56,0.0,0.99986,0.0,0.0282]
[1778447601557,55.86,80620.39,0.0,0.99986,0.0,0.02813]
[1778447608865,55.86,80622.95,0.0,0.99986,0.0,0.02804]
[1778447608910,55.86,80621.69,0.0,0.99986,0.0,0.02809]
[1778447609074,55.86,80621.69,0.0,0.99986,0.0,0.02809]
[1778447609203,55.86,80621.69,0.0,0.99986,0.0,0.02809]
[1778447609315,55.86,80621.69,0.0,0.99986,0.0,0.02809]
[1778447614027,55.86,80628.25,0.0,0.99986,0.0,0.02776]
[1778447615155,55.86,80628.25,0.0,0.99986,0.0,0.02776]
[1778447615312,55.86,80628.25,0.0,0.99986,0.0,0.02776]
[1778447615887,55.86,80628.25,0.0,0.99986,0.0,0.02776]
[1778447615921,55.86,80630.95,0.0,0.99986,0.0,0.02767]
[1778447616063,55.86,80630.95,0.0,0.99986,0.0,0.02767]
[1778447619789,55.86,80633.19,0.0,0.99986,0.0,0.02759]
[1778447619814,55.86,80633.19,0.0,0.99986,0.0,0.02759]
[1778447619878,55.86,80632.54,0.0,0.99986,0.0,0.02761]
[1778447620107,55.86,80632.54,0.0,0.99986,0.0,0.02761]
[1778447620310,55.86,80632.54,0.0,0.99986,0.0,0.02761]
[1778447621076,55.86,80625.02,0.0,0.99986,0.0,0.02788]
[1778447623090,55.86,80632.9,0.0,0.99986,0.0,0.0276]
[1778447624911,55.86,80632.9,0.0,0.99986,0.0,0.0276]
[1778447624097,55.86,80636.26,0.0,0.99986,0.0,0.02748]
[1778447625065,55.86,80636.26,0.0,0.99986,0.0,0.02748]
[1778447625258,55.86,80636.26,0.0,0.99986,0.0,0.02748]
[1778447625312,55.86,80636.26,0.0,0.99986,0.0,0.02748]
[1778447625411,55.86,80635.21,0.0,0.99986,0.0,0.02752]
[1778447626111,55.86,80641.79,0.0,0.99986,0.0,0.02729]
[1778447628125,55.86,80647.29,0.0,0.99986,0.0,0.0271]
[1778447629133,55.86,80650.19,0.0,0.99986,0.0,0.027]
[1778447630943,55.86,80650.19,0.0,0.99986,0.0,0.027]
[1778447631064,55.86,80650.3,0.0,0.99986,0.0,0.027]
[1778447631429,55.86,80650.3,0.0,0.99986,0.0,0.027]
[1778447631561,55.86,80650.3,0.0,0.99986,0.0,0.027]
[1778447631618,55.86,80650.26,0.0,0.99986,0.0,0.027]
[1778447637190,55.86,80655.51,0.0,0.99986,0.0,0.02682]
[1778447639204,55.86,80658.12,0.0,0.99986,0.0,0.02673]
[1778447640291,55.86,80658.12,0.0,0.99986,0.0,0.02673]
[1778447640312,55.86,80658.12,0.0,0.99986,0.0,0.02673]
[1778447640885,55.86,80658.12,0.0,0.99986,0.0,0.02673]
[1778447640940,55.86,80658.7,0.0,0.99986,0.0,0.02671]
[1778447641066,55.86,80658.7,0.0,0.99986,0.0,0.02671]
[1778447641218,55.86,80655.37,0.0,0.99986,0.0,0.02682]
[1778447645246,55.86,80651.98,0.0,0.99986,0.0,0.02694]
[1778447646036,55.86,80651.98,0.0,0.99986,0.0,0.02694]
[1778447646065,55.86,80651.98,0.0,0.99986,0.0,0.02694]
[1778447646864,55.86,80651.98,0.0,0.99986,0.0,0.02694]
[1778447646911,55.86,80651.23,0.0,0.99986,0.0,0.02696]
[1778447647066,55.86,80651.23,0.0,0.99986,0.0,0.02696]
[1778447650281,55.86,80648.0,0.0,0.99986,0.0,0.02708]
[1778447653302,55.86,80637.33,0.0,0.99986,0.0,0.02744]
[1778447654309,55.86,80634.09,0.0,0.99986,0.0,0.02756]
[1778447655700,55.86,80634.09,0.0,0.99986,0.0,0.02756]
[1778447655811,55.86,80634.09,0.0,0.99986,0.0,0.02756]
[1778447655912,55.86,80634.06,0.0,0.99986,0.0,0.02756]
[1778447656094,55.86,80634.06,0.0,0.99986,0.0,0.02756]
[1778447656316,55.86,80634.06,0.0,0.99986,0.0,0.02756]
[1778447658337,55.86,80637.31,0.0,0.99986,0.0,0.02745]
[1778447659344,55.86,80647.53,0.0,0.99986,0.0,0.02709]
[1778447660351,55.86,80651.32,0.0,0.99986,0.0,0.02696]
[1778447662365,55.86,80646.6,0.0,0.99986,0.0,0.02712]
[1778447664887,55.86,80646.83,0.0,0.99986,0.0,0.02712]
[1778447664904,55.86,80649.78,0.0,0.99986,0.0,0.02701]
[1778447665061,55.86,80649.78,0.0,0.99986,0.0,0.02701]
[1778447665710,55.86,80649.78,0.0,0.99986,0.0,0.02701]
[1778447665812,55.86,80649.78,0.0,0.99986,0.0,0.02701]
[1778447665912,55.86,80650.18,0.0,0.99986,0.0,0.027]
[1778447666393,55.86,80653.63,0.0,0.99986,0.0,0.02688]
[1778447667400,55.86,80657.72,0.0,0.99986,0.0,0.02674]
[1778447671428,55.86,80655.11,0.0,0.99986,0.0,0.02674]
[1778447673308,55.86,80655.26,0.0,0.99986,0.0,0.02674]
[1778447673561,55.86,80655.26,0.0,0.99986,0.0,0.02674]
[1778447673928,55.86,80653.93,0.0,0.99986,0.0,0.02678]
[1778447674214,55.86,80653.93,0.0,0.99986,0.0,0.02678]
[1778447674317,55.86,80653.93,0.0,0.99986,0.0,0.02678]
[1778447682505,55.86,80651.82,0.0,0.99986,0.0,0.02685]
[1778447684935,55.86,80652.73,0.0,0.99986,0.0,0.02682]
[1778447685062,55.86,80652.75,0.0,0.99986,0.0,0.02682]
[1778447685419,55.86,80652.75,0.0,0.99986,0.0,0.02682]
[1778447685564,55.86,80652.75,0.0,0.99986,0.0,0.02682]
[1778447685630,55.86,80652.67,0.0,0.99986,0.0,0.02682]
[1778447691568,55.86,80652.58,0.0,0.99986,0.0,0.02683]
[1778447696604,55.86,80651.46,0.0,0.99986,0.0,0.02687]
[1778447698618,55.86,80648.43,0.0,0.99986,0.0,0.02697]
[1778447699338,55.86,80648.43,0.0,0.99986,0.0,0.02697]
[1778447699565,55.86,80648.43,0.0,0.99986,0.0,0.02697]
[1778447699964,55.86,80648.43,0.0,0.99986,0.0,0.02697]
[1778447699625,55.86,80648.36,0.0,0.99986,0.0,0.02697]
[1778447700065,55.86,80648.36,0.0,0.99986,0.0,0.02697]
[1778447700632,55.86,80651.74,0.0,0.99986,0.0,0.02686]
[1778447701639,55.86,80647.83,0.0,0.99986,0.0,0.02699]
[1778447702646,55.86,80650.55,0.0,0.99986,0.0,0.0269]
[1778447703343,55.86,80650.55,0.0,0.99986,0.0,0.0269]
[1778447703610,55.86,80650.55,0.0,0.99986,0.0,0.0269]
[1778447703653,55.86,80655.06,0.0,0.99986,0.0,0.02674]
[1778447704662,55.86,80651.15,0.0,0.99986,0.0,0.02688]
[1778447706156,55.86,80653.01,0.0,0.99986,0.0,0.02681]
[1778447706311,55.86,80653.01,0.0,0.99986,0.0,0.02681]
[1778447711709,55.86,80656.28,0.0,0.99986,0.0,0.0267]
[1778447712716,55.86,80660.23,0.0,0.99987,0.0,0.02657]
[1778447713723,55.86,80667.04,0.0,0.99987,0.0,0.02634]
[1778447714730,55.86,80680.47,0.0,0.99987,0.0,0.02589]
[1778447715737,55.86,80688.46,0.0,0.99987,0.0,0.02563]
[1778447716744,55.86,80685.87,0.0,0.99987,0.0,0.02571]
[1778447717751,55.86,80675.94,0.0,0.99987,0.0,0.02604]
[1778447718758,55.86,80678.25,0.0,0.99987,0.0,0.02597]
[1778447719765,55.86,80675.83,0.0,0.99987,0.0,0.02605]
[1778447720190,55.86,80675.83,0.0,0.99987,0.0,0.02605]
[1778447720314,55.86,80675.83,0.0,0.99987,0.0,0.02605]
[1778447720772,55.86,80674.01,0.0,0.99987,0.0,0.02611]
[1778447721097,55.86,80674.01,0.0,0.99987,0.0,0.02611]
[1778447721314,55.86,80674.01,0.0,0.99987,0.0,0.02611]
[1778447723793,55.86,80676.3,0.0,0.99987,0.0,0.02603]
[1778447727937,55.86,80674.19,0.0,0.99987,0.0,0.0261]
[1778447728064,55.86,80674.19,0.0,0.99987,0.0,0.0261]
[1778447728029,55.86,80672.8,0.0,0.99987,0.0,0.02615]
[1778447728625,55.86,80672.8,0.0,0.99987,0.0,0.02615]
[1778447728818,55.86,80672.8,0.0,0.99987,0.0,0.02615]
[1778447733876,55.86,80672.34,0.0,0.99987,0.0,0.02607]
[1778447737004,55.86,80671.9,0.0,0.99987,0.0,0.02609]
[1778447737066,55.86,80671.9,0.0,0.99987,0.0,0.02609]
[1778447737554,55.86,80672.22,0.0,0.99987,0.0,0.02608]
[1778447737813,55.86,80672.22,0.0,0.99987,0.0,0.02608]
[1778447737904,55.86,80671.92,0.0,0.99987,0.0,0.02609]
[1778447738911,55.86,80663.94,0.0,0.99987,0.0,0.02635]
[1778447739918,55.86,80657.89,0.0,0.99987,0.0,0.02656]
[1778447740938,55.86,80657.89,0.0,0.99987,0.0,0.02656]
[1778447741074,55.86,80657.89,0.0,0.99987,0.0,0.02656]
[1778447746967,55.86,80653.41,0.0,0.99986,0.0,0.02671]
[1778447748363,55.86,80654.21,0.0,0.99986,0.0,0.02668]
[1778447748565,55.86,80654.21,0.0,0.99986,0.0,0.02668]
[1778447749021,55.86,80654.21,0.0,0.99986,0.0,0.02668]
[1778447749060,55.86,80654.21,0.0,0.99986,0.0,0.02668]
[1778447748981,55.86,80653.9,0.0,0.99986,0.0,0.02669]
[1778447749988,55.86,80656.47,0.0,0.99987,0.0,0.0266]
[1778447753010,55.86,80660.2,0.0,0.99987,0.0,0.02648]
[1778447754076,55.86,80660.2,0.0,0.99987,0.0,0.02648]
[1778447754313,55.86,80661.52,0.0,0.99987,0.0,0.02643]
[1778447755024,55.86,80667.02,0.0,0.99987,0.0,0.02625]
[1778447755249,55.86,80667.02,0.0,0.99987,0.0,0.02625]
[1778447755312,55.86,80667.02,0.0,0.99987,0.0,0.02625]
[1778447756031,55.86,80669.75,0.0,0.99987,0.0,0.02616]
[1778447757826,55.86,80671.12,0.0,0.99987,0.0,0.02611]
[1778447758062,55.86,80671.12,0.0,0.99987,0.0,0.02611]
[1778447761066,55.86,80666.05,0.0,0.99987,0.0,0.02628]
[1778447762073,55.86,80661.25,0.0,0.99987,0.0,0.02644]
[1778447762934,55.86,80661.25,0.0,0.99987,0.0,0.02644]
[1778447763062,55.86,80661.25,0.0,0.99987,0.0,0.02644]
[1778447763080,55.86,80659.94,0.0,0.99987,0.0,0.02649]
[1778447763782,55.86,80659.94,0.0,0.99987,0.0,0.02649]
[1778447763816,55.86,80659.94,0.0,0.99987,0.0,0.02649]
[1778447769123,55.86,80659.87,0.0,0.99987,0.0,0.02649]
[1778447770130,55.86,80661.87,0.0,0.99987,0.0,0.02642]
[1778447771137,55.86,80664.98,0.0,0.99987,0.0,0.02632]
[1778447772670,55.86,80664.98,0.0,0.99987,0.0,0.02632]
[1778447772811,55.86,80664.98,0.0,0.99987,0.0,0.02632]
[1778447772833,55.86,80668.39,0.0,0.99987,0.0,0.0262]
[1778447773420,55.86,80668.39,0.0,0.99987,0.0,0.0262]
[1778447773559,55.86,80668.39,0.0,0.99987,0.0,0.0262]
[1778447776172,55.86,80673.1,0.0,0.99987,0.0,0.02605]
[1778447777805,55.86,80673.1,0.0,0.99987,0.0,0.02605]
[1778447778065,55.86,80673.1,0.0,0.99987,0.0,0.02605]
[1778447777906,55.86,80676.58,0.0,0.99987,0.0,0.02593]
[1778447778699,55.86,80676.58,0.0,0.99987,0.0,0.02593]
[1778447778810,55.86,80676.58,0.0,0.99987,0.0,0.02593]
[1778447778911,55.86,80675.22,0.0,0.99987,0.0,0.02598]
[1778447782214,55.86,80677.14,0.0,0.99987,0.0,0.02591]
[1778447787251,55.86,80669.95,0.0,0.99987,0.0,0.02615]
[1778447788289,55.86,80669.95,0.0,0.99987,0.0,0.02615]
[1778447788314,55.86,80669.95,0.0,0.99987,0.0,0.02615]
[1778447788996,55.86,80669.95,0.0,0.99987,0.0,0.02615]
[1778447789065,55.86,80669.95,0.0,0.99987,0.0,0.02615]
[1778447789051,55.86,80669.22,0.0,0.99987,0.0,0.02618]
[1778447793292,55.86,80668.06,0.0,0.99987,0.0,0.02613]
[1778447794589,55.86,80668.06,0.0,0.99987,0.0,0.02613]
[1778447794811,55.86,80668.06,0.0,0.99987,0.0,0.02613]
[1778447794819,55.86,80666.16,0.0,0.99987,0.0,0.02619]
[1778447795604,55.86,80666.16,0.0,0.99987,0.0,0.02619]
[1778447795813,55.86,80666.16,0.0,0.99987,0.0,0.02619]
[1778447801348,55.86,80663.28,0.0,0.99987,0.0,0.02629]
[1778447805376,55.86,80665.53,0.0,0.99987,0.0,0.02621]
[1778447806383,55.86,80662.16,0.0,0.99987,0.0,0.02632]
[1778447807186,55.86,80662.16,0.0,0.99987,0.0,0.02632]
[1778447807311,55.86,80662.16,0.0,0.99987,0.0,0.02632]
[1778447807786,55.86,80662.16,0.0,0.99987,0.0,0.02632]
[1778447807816,55.86,80662.16,0.0,0.99987,0.0,0.02632]
[1778447807887,55.86,80662.28,0.0,0.99987,0.0,0.02632]
[1778447812036,55.86,80662.26,0.0,0.99987,0.0,0.02632]
[1778447812069,55.86,80662.26,0.0,0.99987,0.0,0.02632]
[1778447812080,55.86,80664.75,0.0,0.99987,0.0,0.02624]
[1778447812811,55.86,80664.75,0.0,0.99987,0.0,0.02624]
[1778447813061,55.86,80664.75,0.0,0.99987,0.0,0.02624]
[1778447812915,55.86,80663.22,0.0,0.99987,0.0,0.02629]
[1778447813432,55.86,80664.43,0.0,0.99987,0.0,0.02625]
[1778447817460,55.86,80671.01,0.0,0.99987,0.0,0.02603]
[1778447818265,55.86,80671.01,0.0,0.99987,0.0,0.02603]
[1778447818310,55.86,80671.01,0.0,0.99987,0.0,0.02603]
[1778447823502,55.86,80671.01,0.0,0.99987,0.0,0.02603]
[1778447827531,55.86,80672.79,0.0,0.99987,0.0,0.02597]
[1778447828703,55.86,80672.79,0.0,0.99987,0.0,0.02597]
[1778447828811,55.86,80672.79,0.0,0.99987,0.0,0.02597]
[1778447828849,55.86,80676.08,0.0,0.99987,0.0,0.02586]
[1778447829696,55.86,80676.08,0.0,0.99987,0.0,0.02586]
[1778447829816,55.86,80676.08,0.0,0.99987,0.0,0.02586]
[1778447829903,55.86,80679.39,0.0,0.99987,0.0,0.02575]
[1778447832908,55.86,80679.37,0.0,0.99987,0.0,0.02575]
[1778447833063,55.86,80679.37,0.0,0.99987,0.0,0.02575]
[1778447833617,55.86,80678.78,0.0,0.99987,0.0,0.02577]
[1778447833810,55.86,80678.78,0.0,0.99987,0.0,0.02577]
[1778447833837,55.86,80676.59,0.0,0.99987,0.0,0.02584]
[1778447839614,55.86,80678.91,0.0,0.99987,0.0,0.02577]
[1778447840192,55.86,80678.91,0.0,0.99987,0.0,0.02577]
[1778447840310,55.86,80678.91,0.0,0.99987,0.0,0.02577]
[1778447840621,55.86,80681.84,0.0,0.99987,0.0,0.02567]
[1778447841628,55.86,80684.19,0.0,0.99987,0.0,0.02559]
[1778447842635,55.86,80686.85,0.0,0.99987,0.0,0.02551]
[1778447843643,55.86,80690.85,0.0,0.99987,0.0,0.02538]
[1778447845053,55.86,80690.85,0.0,0.99987,0.0,0.02538]
[1778447845075,55.86,80690.85,0.0,0.99987,0.0,0.02538]
[1778447845162,55.86,80694.74,0.0,0.99987,0.0,0.02525]
[1778447845788,55.86,80694.74,0.0,0.99987,0.0,0.02525]
[1778447845809,55.86,80694.74,0.0,0.99987,0.0,0.02525]
[1778447845889,55.86,80701.27,0.0,0.99987,0.0,0.02504]
[1778447847670,55.86,80707.95,0.0,0.99987,0.0,0.02483]
[1778447848677,55.86,80709.5,0.0,0.99988,0.0,0.02478]
[1778447851698,55.86,80706.44,0.0,0.99987,0.0,0.02479]
[1778447852727,55.86,80706.44,0.0,0.99987,0.0,0.02479]
[1778447852809,55.86,80706.44,0.0,0.99987,0.0,0.02479]
[1778447852892,55.86,80702.36,0.0,0.99987,0.0,0.02492]
[1778447854044,55.86,80702.36,0.0,0.99987,0.0,0.02492]
[1778447854062,55.86,80702.36,0.0,0.99987,0.0,0.02492]
[1778447854196,55.86,80704.21,0.0,0.99987,0.0,0.02486]
[1778447854720,55.86,80710.86,0.0,0.99988,0.0,0.02465]
[1778447856734,55.86,80713.9,0.0,0.99988,0.0,0.02456]
[1778447857864,55.86,80713.9,0.0,0.99988,0.0,0.02456]
[1778447858061,55.86,80713.9,0.0,0.99988,0.0,0.02456]
[1778447858138,55.86,80716.41,0.0,0.99988,0.0,0.02448]
[1778447859005,55.86,80716.41,0.0,0.99988,0.0,0.02448]
[1778447859060,55.86,80716.41,0.0,0.99988,0.0,0.02448]
[1778447867016,55.86,80716.29,0.0,0.99988,0.0,0.02448]
[1778447867060,55.86,80716.29,0.0,0.99988,0.0,0.02448]
[1778447867161,55.86,80715.18,0.0,0.99988,0.0,0.02452]
[1778447867811,55.86,80711.9,0.0,0.99988,0.0,0.02462]
[1778447868231,55.86,80711.9,0.0,0.99988,0.0,0.02462]
[1778447868314,55.86,80711.9,0.0,0.99988,0.0,0.02462]
[1778447873355,55.86,80713.8,0.0,0.99988,0.0,0.02456]
[1778447873564,55.86,80713.8,0.0,0.99988,0.0,0.02456]
[1778447873853,55.86,80715.19,0.0,0.99988,0.0,0.02452]
[1778447878889,55.86,80714.71,0.0,0.99988,0.0,0.02453]
[1778447883176,55.86,80715.54,0.0,0.99988,0.0,0.02451]
[1778447883219,55.86,80717.15,0.0,0.99988,0.0,0.02446]
[1778447883314,55.86,80717.15,0.0,0.99988,0.0,0.02446]
[1778447883924,55.86,80718.62,0.0,0.99988,0.0,0.02441]
[1778447885573,55.86,80718.71,0.0,0.99988,0.0,0.02441]
[1778447885938,55.86,80720.11,0.0,0.99988,0.0,0.02436]
[1778447890561,55.86,80721.58,0.0,0.99988,0.0,0.02432]
[1778447890813,55.86,80721.58,0.0,0.99988,0.0,0.02432]
[1778447894784,55.86,80723.24,0.0,0.99988,0.0,0.02427]
[1778447894812,55.86,80723.24,0.0,0.99988,0.0,0.02427]
[1778447895007,55.86,80725.13,0.0,0.99988,0.0,0.02421]
[1778447896009,55.86,80725.13,0.0,0.99988,0.0,0.02421]
[1778447896062,55.86,80725.13,0.0,0.99988,0.0,0.02421]
[1778447896160,55.86,80727.77,0.0,0.99988,0.0,0.02413]
[1778447897019,55.86,80732.88,0.0,0.99988,0.0,0.02397]
[1778447898026,55.86,80735.5,0.0,0.99988,0.0,0.02389]
[1778447899033,55.86,80738.11,0.0,0.99988,0.0,0.02381]
[1778447900043,55.86,80743.0,0.0,0.99988,0.0,0.02366]
[1778447902897,55.86,80744.08,0.0,0.99988,0.0,0.02363]
[1778447903060,55.86,80744.08,0.0,0.99988,0.0,0.02363]
[1778447903543,55.86,80745.46,0.0,0.99988,0.0,0.02358]
[1778447903567,55.86,80745.46,0.0,0.99988,0.0,0.02358]
[1778447904071,55.86,80745.17,0.0,0.99988,0.0,0.02359]
[1778447909106,55.86,80745.34,0.0,0.99988,0.0,0.02359]
[1778447911120,55.86,80744.57,0.0,0.99988,0.0,0.02353]
[1778447912145,55.86,80744.57,0.0,0.99988,0.0,0.02353]
[1778447912309,55.86,80745.07,0.0,0.99988,0.0,0.02351]
[1778447913134,55.86,80748.29,0.0,0.99988,0.0,0.02342]
[1778447914141,55.86,80751.39,0.0,0.99988,0.0,0.02332]
[1778447917162,55.86,80756.4,0.0,0.99988,0.0,0.02318]
[1778447917599,55.86,80756.4,0.0,0.99988,0.0,0.02318]
[1778447917809,55.86,80756.4,0.0,0.99988,0.0,0.02318]
[1778447919176,55.86,80752.08,0.0,0.99988,0.0,0.0233]
[1778447921192,55.86,80758.88,0.0,0.99988,0.0,0.0231]
[1778447923888,55.86,80760.63,0.0,0.99988,0.0,0.02305]
[1778447924058,55.86,80760.63,0.0,0.99988,0.0,0.02305]
[1778447924095,55.86,80760.63,0.0,0.99988,0.0,0.02305]
[1778447926227,55.86,80763.89,0.0,0.99988,0.0,0.02295]
[1778447926337,55.86,80763.89,0.0,0.99988,0.0,0.02295]
[1778447926560,55.86,80763.89,0.0,0.99988,0.0,0.02295]
[1778447932269,55.86,80763.91,0.0,0.99988,0.0,0.02295]
[1778447933276,55.86,80766.8,0.0,0.99989,0.0,0.02287]
[1778447934497,55.86,80766.8,0.0,0.99989,0.0,0.02287]
[1778447934564,55.86,80766.8,0.0,0.99989,0.0,0.02287]
[1778447934876,55.86,80766.99,0.0,0.99989,0.0,0.02286]
[1778447939565,55.86,80766.43,0.0,0.99989,0.0,0.02288]
[1778447940288,55.86,80763.4,0.0,0.99988,0.0,0.02297]
[1778447940314,55.86,80763.4,0.0,0.99988,0.0,0.02297]
[1778447940325,55.86,80763.28,0.0,0.99988,0.0,0.02297]
[1778447945360,55.86,80762.74,0.0,0.99988,0.0,0.02299]
[1778447950466,55.86,80763.25,0.0,0.99988,0.0,0.02297]
[1778447950563,55.86,80763.25,0.0,0.99988,0.0,0.02297]
[1778447953416,55.86,80771.35,0.0,0.99989,0.0,0.02273]
[1778447957152,55.86,80772.96,0.0,0.99989,0.0,0.02269]
[1778447957196,55.86,80773.03,0.0,0.99989,0.0,0.02269]
[1778447957311,55.86,80773.03,0.0,0.99989,0.0,0.02269]
[1778447958397,55.86,80773.49,0.0,0.99989,0.0,0.02267]
[1778447958562,55.86,80773.49,0.0,0.99989,0.0,0.02267]
[1778447959458,55.86,80790.73,0.0,0.99989,0.0,0.02217]
[1778447960465,55.86,80803.6,0.0,0.99989,0.0,0.02181]
[1778447961472,55.86,80804.61,0.0,0.99989,0.0,0.02178]
[1778447966625,55.86,80806.61,0.0,0.99989,0.0,0.02173]
[1778447966811,55.86,80806.61,0.0,0.99989,0.0,0.02173]
[1778447966910,55.86,80808.46,0.0,0.99989,0.0,0.02167]
[1778447967514,55.86,80813.74,0.0,0.99989,0.0,0.02153]
[1778447968521,55.86,80829.99,0.0,0.99989,0.0,0.02108]
[1778447969528,55.86,80841.74,0.0,0.9999,0.0,0.02076]
[1778447970535,55.86,80845.92,0.0,0.9999,0.0,0.02065]
[1778447972549,55.86,80853.9,0.0,0.9999,0.0,0.02037]
[1778447973556,55.86,80859.2,0.0,0.9999,0.0,0.02023]
[1778447975570,55.86,80872.08,0.0,0.9999,0.0,0.01989]
[1778447976577,55.86,80874.46,0.0,0.9999,0.0,0.01983]
[1778447981612,55.86,80872.08,0.0,0.9999,0.0,0.01989]
[1778447982619,55.86,80866.07,0.0,0.9999,0.0,0.02005]
[1778447984633,55.86,80862.95,0.0,0.9999,0.0,0.02013]
[1778447987654,55.86,80865.57,0.0,0.9999,0.0,0.02006]
[1778447989141,55.86,80869.6,0.0,0.9999,0.0,0.01995]
[1778447990782,55.86,80869.2,0.0,0.9999,0.0,0.01997]
[1778447990810,55.86,80869.2,0.0,0.9999,0.0,0.01997]
[1778447996901,55.86,80868.72,0.0,0.9999,0.0,0.01998]
[1778447999206,55.86,80868.92,0.0,0.9999,0.0,0.01997]
[1778447999309,55.86,80868.92,0.0,0.9999,0.0,0.01997]
[1778447999243,55.86,80868.81,0.0,0.9999,0.0,0.01998]
[1778448002079,55.86,80867.76,0.0,0.9999,0.0,0.02]
[1778448002311,55.86,80867.76,0.0,0.9999,0.0,0.02]
[1778448007796,55.86,80865.72,0.0,0.9999,0.0,0.02006]
[1778448012832,55.86,80865.71,0.0,0.9999,0.0,0.02006]
[1778448014846,55.86,80861.3,0.0,0.9999,0.0,0.02017]
[1778448016052,55.86,80861.3,0.0,0.9999,0.0,0.02017]
[1778448016062,55.86,80861.3,0.0,0.9999,0.0,0.02017]
[1778448016153,55.86,80857.95,0.0,0.9999,0.0,0.02026]
[1778448016864,55.86,80857.95,0.0,0.9999,0.0,0.02026]
[1778448017070,55.86,80857.95,0.0,0.9999,0.0,0.02026]
[1778448020719,55.86,80858.74,0.0,0.9999,0.0,0.02024]
[1778448020817,55.86,80858.74,0.0,0.9999,0.0,0.02024]
[1778448020888,55.86,80859.17,0.0,0.9999,0.0,0.02023]
[1778448025923,55.86,80859.25,0.0,0.9999,0.0,0.02022]
[1778448030958,55.86,80859.1,0.0,0.9999,0.0,0.02023]
[1778448031967,55.86,80846.33,0.0,0.9999,0.0,0.02049]
[1778448032975,55.86,80824.63,0.0,0.99989,0.0,0.02108]
[1778448033979,55.86,80824.14,0.0,0.99989,0.0,0.02109]
[1778448038897,55.86,80822.33,0.0,0.99989,0.0,0.02114]
[1778448039063,55.86,80822.33,0.0,0.99989,0.0,0.02114]
[1778448041081,55.86,80821.54,0.0,0.99989,0.0,0.02116]
[1778448041180,55.86,80817.45,0.0,0.99989,0.0,0.02127]
[1778448042042,55.86,80798.84,0.0,0.99989,0.0,0.02179]
[1778448043049,55.86,80798.79,0.0,0.99989,0.0,0.02179]
[1778448045121,55.86,80797.79,0.0,0.99989,0.0,0.02182]
[1778448045174,55.86,80794.97,0.0,0.99989,0.0,0.0219]
[1778448049091,55.86,80792.04,0.0,0.99989,0.0,0.02198]
[1778448052112,55.86,80787.78,0.0,0.99989,0.0,0.0221]
[1778448053119,55.86,80783.98,0.0,0.99989,0.0,0.02221]
[1778448057147,55.86,80781.06,0.0,0.99989,0.0,0.0223]
[1778448058154,55.86,80778.5,0.0,0.99989,0.0,0.02237]
[1778448060461,55.86,80779.33,0.0,0.99989,0.0,0.02235]
[1778448060561,55.86,80779.33,0.0,0.99989,0.0,0.02235]
[1778448061175,55.86,80779.61,0.0,0.99989,0.0,0.02234]
[1778448061827,55.86,80779.61,0.0,0.99989,0.0,0.02234]
[1778448062062,55.86,80779.61,0.0,0.99989,0.0,0.02234]
[1778448067222,55.86,80785.52,0.0,0.99989,0.0,0.02217]
[1778448069569,55.86,80786.5,0.0,0.99989,0.0,0.02214]
[1778448069812,55.86,80786.5,0.0,0.99989,0.0,0.02214]
[1778448070243,55.86,80784.78,0.0,0.99989,0.0,0.02219]
[1778448070452,55.86,80784.78,0.0,0.99989,0.0,0.02219]
[1778448070571,55.86,80784.78,0.0,0.99989,0.0,0.02219]
[1778448075278,55.86,80780.35,0.0,0.99989,0.0,0.02232]
[1778448077292,55.86,80777.9,0.0,0.99989,0.0,0.02239]
[1778448078515,55.86,80777.87,0.0,0.99989,0.0,0.02239]
[1778448078567,55.86,80777.87,0.0,0.99989,0.0,0.02239]
[1778448079307,55.86,80777.51,0.0,0.99989,0.0,0.0224]
[1778448079676,55.86,80777.51,0.0,0.99989,0.0,0.0224]
[1778448079817,55.86,80777.51,0.0,0.99989,0.0,0.0224]
[1778448085348,55.86,80778.32,0.0,0.99989,0.0,0.02238]
[1778448089376,55.86,80773.43,0.0,0.99989,0.0,0.02252]
[1778448090027,55.86,80773.43,0.0,0.99989,0.0,0.02252]
[1778448090064,55.86,80773.43,0.0,0.99989,0.0,0.02252]
[1778448090383,55.86,80773.02,0.0,0.99989,0.0,0.02253]
[1778448091364,55.86,80773.02,0.0,0.99989,0.0,0.02253]
[1778448091561,55.86,80772.91,0.0,0.99989,0.0,0.02245]
[1778448097433,55.86,80770.9,0.0,0.99989,0.0,0.02251]
[1778448102468,55.86,80770.94,0.0,0.99989,0.0,0.02251]
[1778448104031,55.86,80770.94,0.0,0.99989,0.0,0.02251]
[1778448104482,55.86,80752.25,0.0,0.99988,0.0,0.02306]
[1778448105489,55.86,80743.16,0.0,0.99988,0.0,0.02333]
[1778448106496,55.86,80740.64,0.0,0.99988,0.0,0.0234]
[1778448107864,55.86,80740.64,0.0,0.99988,0.0,0.0234]
[1778448113545,55.86,80741.06,0.0,0.99988,0.0,0.02339]
[1778448117573,55.86,80735.91,0.0,0.99988,0.0,0.02355]
[1778448121208,55.86,80734.03,0.0,0.99988,0.0,0.0236]
[1778448121310,55.86,80734.03,0.0,0.99988,0.0,0.0236]
[1778448121411,55.86,80733.82,0.0,0.99988,0.0,0.02361]
[1778448122070,55.86,80733.82,0.0,0.99988,0.0,0.02361]
[1778448122314,55.86,80733.82,0.0,0.99988,0.0,0.02361]
[1778448124623,55.86,80739.99,0.0,0.99988,0.0,0.02342]
[1778448126396,55.86,80748.05,0.0,0.99988,0.0,0.02318]
[1778448127068,55.86,80748.05,0.0,0.99988,0.0,0.02318]
[1778448127312,55.86,80748.05,0.0,0.99988,0.0,0.02318]
[1778448127364,55.86,80748.99,0.0,0.99988,0.0,0.02316]
[1778448127731,55.86,80748.99,0.0,0.99988,0.0,0.02316]
[1778448127812,55.86,80748.99,0.0,0.99988,0.0,0.02316]
[1778448133692,55.86,80748.34,0.0,0.99988,0.0,0.02317]
[1778448134699,55.86,80742.59,0.0,0.99988,0.0,0.02335]
[1778448136227,55.86,80742.59,0.0,0.99988,0.0,0.02335]
[1778448136312,55.86,80742.59,0.0,0.99988,0.0,0.02335]
[1778448136411,55.86,80734.55,0.0,0.99988,0.0,0.02359]
[1778448137469,55.86,80734.55,0.0,0.99988,0.0,0.02359]
[1778448137562,55.86,80733.31,0.0,0.99988,0.0,0.02363]
[1778448138730,55.86,80729.36,0.0,0.99988,0.0,0.02375]
[1778448139738,55.86,80722.58,0.0,0.99988,0.0,0.02395]
[1778448140743,55.86,80716.04,0.0,0.99988,0.0,0.02416]
[1778448141750,55.86,80702.95,0.0,0.99988,0.0,0.02456]
[1778448142757,55.86,80696.61,0.0,0.99988,0.0,0.02476]
[1778448143764,55.86,80701.59,0.0,0.99988,0.0,0.02461]
[1778448145778,55.86,80707.74,0.0,0.99988,0.0,0.02441]
[1778448146785,55.86,80714.3,0.0,0.99988,0.0,0.02421]
[1778448149069,55.86,80714.23,0.0,0.99988,0.0,0.02421]
[1778448149312,55.86,80714.23,0.0,0.99988,0.0,0.02421]
[1778448149412,55.86,80713.67,0.0,0.99988,0.0,0.02423]
[1778448150813,55.86,80717.71,0.0,0.99988,0.0,0.0241]
[1778448151820,55.86,80714.9,0.0,0.99988,0.0,0.02411]
[1778448154841,55.86,80710.93,0.0,0.99988,0.0,0.02423]
[1778448155863,55.86,80710.93,0.0,0.99988,0.0,0.02423]
[1778448156066,55.86,80710.93,0.0,0.99988,0.0,0.02423]
[1778448158869,55.86,80714.08,0.0,0.99988,0.0,0.02413]
[1778448159876,55.86,80718.13,0.0,0.99988,0.0,0.02401]
[1778448160883,55.86,80726.31,0.0,0.99988,0.0,0.02376]
[1778448161890,55.86,80729.64,0.0,0.99988,0.0,0.02366]
[1778448163371,55.86,80729.64,0.0,0.99988,0.0,0.02366]
[1778448163472,55.86,80730.12,0.0,0.99988,0.0,0.02364]
[1778448163566,55.86,80730.12,0.0,0.99988,0.0,0.02364]
[1778448163988,55.86,80730.12,0.0,0.99988,0.0,0.02364]
[1778448164064,55.86,80730.12,0.0,0.99988,0.0,0.02364]
[1778448164161,55.86,80730.12,0.0,0.99988,0.0,0.02364]
[1778448167934,55.86,80738.14,0.0,0.99988,0.0,0.0234]
[1778448168941,55.86,80742.88,0.0,0.99988,0.0,0.02326]
[1778448171832,55.86,80744.23,0.0,0.99988,0.0,0.02322]
[1778448171955,55.86,80744.23,0.0,0.99988,0.0,0.02322]
[1778448172061,55.86,80744.23,0.0,0.99988,0.0,0.02322]
[1778448172161,55.86,80744.86,0.0,0.99988,0.0,0.0232]
[1778448173976,55.86,80747.46,0.0,0.99988,0.0,0.02312]
[1778448175634,55.86,80748.1,0.0,0.99988,0.0,0.0231]
[1778448175814,55.86,80748.1,0.0,0.99988,0.0,0.0231]
[1778448176620,55.86,80748.58,0.0,0.99988,0.0,0.02309]
[1778448176813,55.86,80748.58,0.0,0.99988,0.0,0.02309]
[1778448176997,55.86,80752.31,0.0,0.99988,0.0,0.02298]
[1778448181482,55.86,80754.18,0.0,0.99988,0.0,0.02292]
[1778448181562,55.86,80754.42,0.0,0.99988,0.0,0.02291]
[1778448187067,55.86,80755.45,0.0,0.99989,0.0,0.02288]
[1778448190915,55.86,80756.7,0.0,0.99989,0.0,0.02285]
[1778448191062,55.86,80756.7,0.0,0.99989,0.0,0.02285]
[1778448191349,55.86,80756.7,0.0,0.99989,0.0,0.02285]
[1778448191409,55.86,80757.63,0.0,0.99989,0.0,0.02282]
[1778448191558,55.86,80757.63,0.0,0.99989,0.0,0.02282]
[1778448193109,55.86,80762.96,0.0,0.99989,0.0,0.02266]
[1778448195124,55.86,80765.27,0.0,0.99989,0.0,0.0226]
[1778448196232,55.86,80765.27,0.0,0.99989,0.0,0.0226]
[1778448196310,55.86,80765.27,0.0,0.99989,0.0,0.0226]
[1778448196333,55.86,80766.79,0.0,0.99989,0.0,0.02255]
[1778448196561,55.86,80766.79,0.0,0.99989,0.0,0.02255]
[1778448200533,55.86,80767.56,0.0,0.99989,0.0,0.02253]
[1778448200158,55.86,80770.61,0.0,0.99989,0.0,0.02244]
[1778448200565,55.86,80770.61,0.0,0.99989,0.0,0.02244]
[1778448201165,55.86,80772.0,0.0,0.99989,0.0,0.0224]
[1778448202178,55.86,80772.0,0.0,0.99989,0.0,0.0224]
[1778448202314,55.86,80772.0,0.0,0.99989,0.0,0.0224]
[1778448203195,55.86,80777.02,0.0,0.99989,0.0,0.02226]
[1778448204186,55.86,80783.62,0.0,0.99989,0.0,0.02207]
[1778448208892,55.86,80783.17,0.0,0.99989,0.0,0.02208]
[1778448209061,55.86,80783.17,0.0,0.99989,0.0,0.02208]
[1778448209307,55.86,80783.17,0.0,0.99989,0.0,0.02208]
[1778448209558,55.86,80783.17,0.0,0.99989,0.0,0.02208]
[1778448209408,55.86,80783.86,0.0,0.99989,0.0,0.02206]
[1778448212582,55.86,80785.97,0.0,0.99989,0.0,0.02192]
[1778448212819,55.86,80785.97,0.0,0.99989,0.0,0.02192]
[1778448216426,55.86,80786.05,0.0,0.99989,0.0,0.02192]
[1778448216525,55.86,80785.42,0.0,0.99989,0.0,0.02194]
[1778448216919,55.86,80785.42,0.0,0.99989,0.0,0.02194]
[1778448217471,55.86,80785.42,0.0,0.99989,0.0,0.02194]
[1778448221479,55.86,80785.3,0.0,0.99989,0.0,0.02194]
[1778448221541,55.86,80787.02,0.0,0.99989,0.0,0.02189]
[1778448225333,55.86,80798.51,0.0,0.99989,0.0,0.02157]
[1778448226340,55.86,80800.31,0.0,0.99989,0.0,0.02152]
[1778448227347,55.86,80798.17,0.0,0.99989,0.0,0.02158]
[1778448232149,55.86,80797.51,0.0,0.99989,0.0,0.0216]
[1778448232311,55.86,80797.51,0.0,0.99989,0.0,0.0216]
[1778448232382,55.86,80797.13,0.0,0.99989,0.0,0.02161]
[1778448233593,55.86,80797.56,0.0,0.99989,0.0,0.0216]
[1778448233815,55.86,80797.56,0.0,0.99989,0.0,0.0216]
[1778448239192,55.86,80799.08,0.0,0.99989,0.0,0.02156]
[1778448239315,55.86,80799.08,0.0,0.99989,0.0,0.02156]
[1778448242329,55.86,80798.95,0.0,0.99989,0.0,0.02156]
[1778448242560,55.86,80798.95,0.0,0.99989,0.0,0.02156]
[1778448242452,55.86,80798.16,0.0,0.99989,0.0,0.02158]
[1778448243459,55.86,80797.75,0.0,0.99989,0.0,0.02159]
[1778448245473,55.86,80794.19,0.0,0.99989,0.0,0.02169]
[1778448246556,55.86,80794.19,0.0,0.99989,0.0,0.02169]
[1778448246515,55.86,80786.49,0.0,0.99989,0.0,0.02191]
[1778448247503,55.86,80766.01,0.0,0.99989,0.0,0.0225]
[1778448249516,55.86,80766.86,0.0,0.99989,0.0,0.02247]
[1778448250512,55.86,80766.86,0.0,0.99989,0.0,0.02247]
[1778448250524,55.86,80768.85,0.0,0.99989,0.0,0.02241]
[1778448251531,55.86,80774.4,0.0,0.99989,0.0,0.02225]
[1778448252538,55.86,80777.77,0.0,0.99989,0.0,0.02216]
[1778448257573,55.86,80777.48,0.0,0.99989,0.0,0.02217]
[1778448261601,55.86,80775.55,0.0,0.99989,0.0,0.02222]
[1778448262240,55.86,80775.55,0.0,0.99989,0.0,0.02222]
[1778448262311,55.86,80775.55,0.0,0.99989,0.0,0.02222]
[1778448262608,55.86,80773.67,0.0,0.99989,0.0,0.02228]
[1778448263616,55.86,80767.21,0.0,0.99989,0.0,0.02246]
[1778448264626,55.86,80760.01,0.0,0.99989,0.0,0.02267]
[1778448265635,55.86,80760.01,0.0,0.99989,0.0,0.02267]
[1778448267407,55.86,80759.29,0.0,0.99989,0.0,0.02269]
[1778448268651,55.86,80753.91,0.0,0.99989,0.0,0.02285]
[1778448269658,55.86,80750.29,0.0,0.99988,0.0,0.02296]
[1778448270665,55.86,80735.6,0.0,0.99988,0.0,0.02339]
[1778448271672,55.86,80732.88,0.0,0.99988,0.0,0.02339]
[1778448272679,55.86,80734.9,0.0,0.99988,0.0,0.02333]
[1778448273637,55.86,80734.9,0.0,0.99988,0.0,0.02333]
[1778448273811,55.86,80734.9,0.0,0.99988,0.0,0.02333]
[1778448273833,55.86,80734.59,0.0,0.99988,0.0,0.02334]
[1778448274958,55.86,80734.59,0.0,0.99988,0.0,0.02334]
[1778448275062,55.86,80734.59,0.0,0.99988,0.0,0.02334]
[1778448279672,55.86,80734.82,0.0,0.99988,0.0,0.02334]
[1778448279815,55.86,80734.82,0.0,0.99988,0.0,0.02334]
[1778448281257,55.86,80734.25,0.0,0.99988,0.0,0.02335]
[1778448281313,55.86,80734.25,0.0,0.99988,0.0,0.02335]
[1778448281358,55.86,80734.21,0.0,0.99988,0.0,0.02335]
[1778448284041,55.86,80734.3,0.0,0.99988,0.0,0.02335]
[1778448284067,55.86,80734.3,0.0,0.99988,0.0,0.02335]
[1778448290195,55.86,80733.05,0.0,0.99988,0.0,0.02339]
[1778448290312,55.86,80733.05,0.0,0.99988,0.0,0.02339]
[1778448290414,55.86,80733.91,0.0,0.99988,0.0,0.02336]
[1778448290757,55.86,80733.91,0.0,0.99988,0.0,0.02336]
[1778448290811,55.86,80733.91,0.0,0.99988,0.0,0.02336]
[1778448292820,55.86,80735.83,0.0,0.99988,0.0,0.02331]
[1778448293826,55.86,80739.24,0.0,0.99988,0.0,0.0232]
[1778448294822,55.86,80739.24,0.0,0.99988,0.0,0.0232]
[1778448295059,55.86,80739.24,0.0,0.99988,0.0,0.0232]
[1778448295160,55.86,80742.49,0.0,0.99988,0.0,0.02311]
[1778448295840,55.86,80742.49,0.0,0.99988,0.0,0.02311]
[1778448296062,55.86,80742.49,0.0,0.99988,0.0,0.02311]
[1778448301882,55.86,80736.33,0.0,0.99988,0.0,0.02329]
[1778448302774,55.86,80736.33,0.0,0.99988,0.0,0.02329]
[1778448302811,55.86,80736.33,0.0,0.99988,0.0,0.02329]
[1778448302889,55.86,80732.44,0.0,0.99988,0.0,0.02341]
[1778448304150,55.86,80732.44,0.0,0.99988,0.0,0.02341]
[1778448304310,55.86,80732.44,0.0,0.99988,0.0,0.02341]
[1778448305910,55.86,80730.81,0.0,0.99988,0.0,0.02346]
[1778448309938,55.86,80735.45,0.0,0.99988,0.0,0.02332]
[1778448310742,55.86,80735.45,0.0,0.99988,0.0,0.02332]
[1778448310814,55.86,80735.45,0.0,0.99988,0.0,0.02332]
[1778448310945,55.86,80742.63,0.0,0.99988,0.0,0.0231]
[1778448312192,55.86,80742.63,0.0,0.99988,0.0,0.0231]
[1778448312312,55.86,80742.63,0.0,0.99988,0.0,0.0231]
[1778448315980,55.86,80744.69,0.0,0.99988,0.0,0.02304]
[1778448317376,55.86,80744.69,0.0,0.99988,0.0,0.02304]
[1778448317565,55.86,80744.69,0.0,0.99988,0.0,0.02304]
[1778448317608,55.86,80746.51,0.0,0.99988,0.0,0.02299]
[1778448320655,55.86,80747.06,0.0,0.99988,0.0,0.02297]
[1778448320809,55.86,80746.61,0.0,0.99988,0.0,0.02299]
[1778448321016,55.86,80746.75,0.0,0.99988,0.0,0.02298]
[1778448324037,55.86,80748.1,0.0,0.99988,0.0,0.02294]
[1778448326051,55.86,80745.85,0.0,0.99988,0.0,0.02301]
[1778448327041,55.86,80745.85,0.0,0.99988,0.0,0.02301]
[1778448327063,55.86,80745.85,0.0,0.99988,0.0,0.02301]
[1778448334107,55.86,80746.36,0.0,0.99988,0.0,0.02291]
[1778448340149,55.86,80746.29,0.0,0.99988,0.0,0.02291]
[1778448341465,55.86,80746.29,0.0,0.99988,0.0,0.02291]
[1778448341562,55.86,80746.29,0.0,0.99988,0.0,0.02291]
[1778448341663,55.86,80743.68,0.0,0.99988,0.0,0.02299]
[1778448343084,55.86,80742.7,0.0,0.99988,0.0,0.02302]
[1778448343314,55.86,80742.7,0.0,0.99988,0.0,0.02302]
[1778448343390,55.86,80740.06,0.0,0.99988,0.0,0.0231]
[1778448345908,55.86,80739.76,0.0,0.99988,0.0,0.02311]
[1778448346062,55.86,80739.76,0.0,0.99988,0.0,0.02311]
[1778448346191,55.86,80741.3,0.0,0.99988,0.0,0.02306]
[1778448348458,55.86,80741.85,0.0,0.99988,0.0,0.02305]
[1778448348563,55.86,80741.85,0.0,0.99988,0.0,0.02305]
[1778448353240,55.86,80748.03,0.0,0.99989,0.0,0.02286]
[1778448354666,55.86,80748.03,0.0,0.99989,0.0,0.02286]
[1778448354247,55.86,80752.11,0.0,0.99989,0.0,0.02274]
[1778448354810,55.86,80752.11,0.0,0.99989,0.0,0.02274]
[1778448358770,55.86,80752.73,0.0,0.99989,0.0,0.02273]
[1778448358813,55.86,80752.73,0.0,0.99989,0.0,0.02273]
[1778448359565,55.86,80752.73,0.0,0.99989,0.0,0.02273]
[1778448361296,55.86,80752.56,0.0,0.99989,0.0,0.02273]
[1778448366331,55.86,80752.52,0.0,0.99989,0.0,0.02273]
[1778448369352,55.86,80760.39,0.0,0.99989,0.0,0.0225]
[1778448370359,55.86,80763.25,0.0,0.99989,0.0,0.02242]
[1778448371569,55.86,80763.25,0.0,0.99989,0.0,0.02242]
[1778448371811,55.86,80763.4,0.0,0.99989,0.0,0.02242]
[1778448377408,55.86,80765.34,0.0,0.99989,0.0,0.02236]
[1778448378619,55.86,80765.34,0.0,0.99989,0.0,0.02236]
[1778448378814,55.86,80765.52,0.0,0.99989,0.0,0.02235]
[1778448379277,55.86,80765.52,0.0,0.99989,0.0,0.02235]
[1778448379315,55.86,80765.52,0.0,0.99989,0.0,0.02235]
[1778448379422,55.86,80765.56,0.0,0.99989,0.0,0.02235]
[1778448384457,55.86,80766.07,0.0,0.99989,0.0,0.02234]
[1778448387478,55.86,80754.99,0.0,0.99989,0.0,0.02266]
[1778448388267,55.86,80754.99,0.0,0.99989,0.0,0.02266]
[1778448388311,55.86,80754.99,0.0,0.99989,0.0,0.02266]
[1778448388485,55.86,80753.56,0.0,0.99989,0.0,0.0227]
[1778448391506,55.86,80751.82,0.0,0.99989,0.0,0.02267]
[1778448396542,55.86,80752.02,0.0,0.99989,0.0,0.02267]
[1778448398198,55.86,80750.16,0.0,0.99989,0.0,0.02272]
[1778448398310,55.86,80750.16,0.0,0.99989,0.0,0.02272]
[1778448399563,55.86,80745.69,0.0,0.99989,0.0,0.02285]
[1778448400889,55.86,80745.94,0.0,0.99989,0.0,0.02285]
[1778448401061,55.86,80745.94,0.0,0.99989,0.0,0.02285]
[1778448401551,55.86,80745.94,0.0,0.99989,0.0,0.02285]
[1778448401566,55.86,80745.94,0.0,0.99989,0.0,0.02285]
[1778448401577,55.86,80745.73,0.0,0.99989,0.0,0.02285]
[1778448406612,55.86,80745.95,0.0,0.99989,0.0,0.02285]
[1778448407437,55.86,80745.95,0.0,0.99989,0.0,0.02285]
[1778448407562,55.86,80745.95,0.0,0.99989,0.0,0.02285]
[1778448411978,55.86,80744.45,0.0,0.99988,0.0,0.02289]
[1778448412068,55.86,80744.45,0.0,0.99988,0.0,0.02289]
[1778448412637,55.86,80744.45,0.0,0.99988,0.0,0.02289]
[1778448412654,55.86,80745.38,0.0,0.99989,0.0,0.02286]
[1778448412810,55.86,80745.38,0.0,0.99989,0.0,0.02286]
[1778448414668,55.86,80750.72,0.0,0.99989,0.0,0.02271]
[1778448416886,55.86,80749.22,0.0,0.99989,0.0,0.02275]
[1778448417063,55.86,80749.22,0.0,0.99989,0.0,0.02275]
[1778448417549,55.86,80749.22,0.0,0.99989,0.0,0.02275]
[1778448417560,55.86,80749.22,0.0,0.99989,0.0,0.02275]
[1778448417689,55.86,80746.36,0.0,0.99989,0.0,0.02283]
[1778448422724,55.86,80745.85,0.0,0.99989,0.0,0.02285]
[1778448427759,55.86,80755.64,0.0,0.99989,0.0,0.02256]
[1778448428007,55.86,80755.64,0.0,0.99989,0.0,0.02256]
[1778448428067,55.86,80755.64,0.0,0.99989,0.0,0.02256]
[1778448428767,55.86,80759.84,0.0,0.99989,0.0,0.02244]
[1778448430249,55.86,80760.22,0.0,0.99989,0.0,0.02243]
[1778448430314,55.86,80760.22,0.0,0.99989,0.0,0.02243]
[1778448430781,55.86,80759.51,0.0,0.99989,0.0,0.02245]
[1778448436765,55.86,80761.51,0.0,0.99989,0.0,0.02239]
[1778448436810,55.86,80762.19,0.0,0.99989,0.0,0.02237]
[1778448441859,55.86,80762.31,0.0,0.99989,0.0,0.02237]
[1778448442911,55.86,80762.31,0.0,0.99989,0.0,0.02237]
[1778448443065,55.86,80762.31,0.0,0.99989,0.0,0.02237]
[1778448443636,55.86,80762.31,0.0,0.99989,0.0,0.02237]
[1778448443804,55.86,80762.37,0.0,0.99989,0.0,0.02237]
[1778448444880,55.86,80757.96,0.0,0.99989,0.0,0.02249]
[1778448449915,55.86,80758.1,0.0,0.99989,0.0,0.02249]
[1778448450974,55.86,80758.1,0.0,0.99989,0.0,0.02249]
[1778448451079,55.86,80758.1,0.0,0.99989,0.0,0.02249]
[1778448451929,55.86,80752.97,0.0,0.99989,0.0,0.02256]
[1778448453885,55.86,80750.99,0.0,0.99989,0.0,0.02262]
[1778448454067,55.86,80750.99,0.0,0.99989,0.0,0.02262]
[1778448454159,55.86,80750.99,0.0,0.99989,0.0,0.02262]
[1778448455559,55.86,80750.99,0.0,0.99989,0.0,0.02262]
[1778448455813,55.86,80750.99,0.0,0.99989,0.0,0.02262]
[1778448456964,55.86,80748.14,0.0,0.99989,0.0,0.0227]
[1778448461999,55.86,80747.02,0.0,0.99989,0.0,0.02273]
[1778448467034,55.86,80747.12,0.0,0.99989,0.0,0.02273]
[1778448472069,55.86,80747.22,0.0,0.99989,0.0,0.02273]
[1778448478111,55.86,80746.68,0.0,0.99989,0.0,0.02274]
[1778448482344,55.86,80747.26,0.0,0.99989,0.0,0.02273]
[1778448482567,55.86,80747.26,0.0,0.99989,0.0,0.02273]
[1778448485480,55.86,80747.82,0.0,0.99989,0.0,0.02271]
[1778448485565,55.86,80747.82,0.0,0.99989,0.0,0.02271]
[1778448485662,55.86,80747.86,0.0,0.99989,0.0,0.02271]
[1778448487175,55.86,80750.37,0.0,0.99989,0.0,0.02264]
[1778448488242,55.86,80750.37,0.0,0.99989,0.0,0.02264]
[1778448489195,55.86,80760.7,0.0,0.99989,0.0,0.02234]
[1778448489892,55.86,80760.7,0.0,0.99989,0.0,0.02234]
[1778448490811,55.86,80760.7,0.0,0.99989,0.0,0.02234]
[1778448490202,55.86,80766.63,0.0,0.99989,0.0,0.02217]
[1778448492780,55.86,80769.01,0.0,0.99989,0.0,0.0221]
[1778448492812,55.86,80769.01,0.0,0.99989,0.0,0.0221]
[1778448493224,55.86,80772.42,0.0,0.99989,0.0,0.022]
[1778448500663,55.86,80774.43,0.0,0.99989,0.0,0.02194]
[1778448500821,55.86,80779.66,0.0,0.99989,0.0,0.0218]
[1778448501524,55.86,80779.66,0.0,0.99989,0.0,0.0218]
[1778448501565,55.86,80779.66,0.0,0.99989,0.0,0.0218]
[1778448501637,55.86,80779.67,0.0,0.99989,0.0,0.0218]
[1778448503563,55.86,80779.78,0.0,0.99989,0.0,0.02179]
[1778448509338,55.86,80780.06,0.0,0.99989,0.0,0.02179]
[1778448512778,55.86,80780.24,0.0,0.99989,0.0,0.02178]
[1778448512810,55.86,80780.24,0.0,0.99989,0.0,0.02178]
[1778448512833,55.86,80780.24,0.0,0.99989,0.0,0.02178]
[1778448512878,55.86,80782.46,0.0,0.99989,0.0,0.02164]
[1778448513061,55.86,80782.46,0.0,0.99989,0.0,0.02164]
[1778448519408,55.86,80784.57,0.0,0.99989,0.0,0.02158]
[1778448521830,55.86,80783.62,0.0,0.99989,0.0,0.02161]
[1778448521885,55.86,80785.95,0.0,0.99989,0.0,0.02154]
[1778448522066,55.86,80785.95,0.0,0.99989,0.0,0.02154]
[1778448522660,55.86,80785.95,0.0,0.99989,0.0,0.02154]
[1778448522812,55.86,80785.95,0.0,0.99989,0.0,0.02154]
[1778448528471,55.86,80786.69,0.0,0.99989,0.0,0.02152]
[1778448531492,55.86,80790.92,0.0,0.99989,0.0,0.02141]
[1778448532700,55.86,80790.92,0.0,0.99989,0.0,0.02141]
[1778448532815,55.86,80790.92,0.0,0.99989,0.0,0.02141]
[1778448532799,55.86,80791.53,0.0,0.99989,0.0,0.02139]
[1778448533615,55.86,80791.53,0.0,0.99989,0.0,0.02139]
[1778448533812,55.86,80791.53,0.0,0.99989,0.0,0.02139]
[1778448539550,55.86,80792.14,0.0,0.99989,0.0,0.02137]
[1778448541209,55.86,80793.16,0.0,0.99989,0.0,0.02134]
[1778448541312,55.86,80793.16,0.0,0.99989,0.0,0.02134]
[1778448541564,55.86,80792.16,0.0,0.99989,0.0,0.02137]
[1778448542508,55.86,80792.16,0.0,0.99989,0.0,0.02137]
[1778448542561,55.86,80792.16,0.0,0.99989,0.0,0.02137]
[1778448545595,55.86,80794.89,0.0,0.99989,0.0,0.0213]
[1778448546602,55.86,80798.55,0.0,0.99989,0.0,0.0212]
[1778448548616,55.86,80804.64,0.0,0.99989,0.0,0.02103]
[1778448549624,55.86,80807.79,0.0,0.9999,0.0,0.02094]
[1778448550531,55.86,80807.79,0.0,0.9999,0.0,0.02094]
[1778448550561,55.86,80807.79,0.0,0.9999,0.0,0.02094]
[1778448550630,55.86,80810.05,0.0,0.9999,0.0,0.02088]
[1778448551713,55.86,80810.05,0.0,0.9999,0.0,0.02088]
[1778448551810,55.86,80810.05,0.0,0.9999,0.0,0.02088]
[1778448557679,55.86,80811.18,0.0,0.9999,0.0,0.02085]
[1778448560176,55.86,80810.05,0.0,0.9999,0.0,0.02088]
[1778448560313,55.86,80810.05,0.0,0.9999,0.0,0.02088]
[1778448560700,55.86,80810.13,0.0,0.9999,0.0,0.02088]
[1778448561264,55.86,80810.13,0.0,0.9999,0.0,0.02088]
[1778448561312,55.86,80810.13,0.0,0.9999,0.0,0.02088]
[1778448566742,55.86,80814.77,0.0,0.9999,0.0,0.02075]
[1778448567749,55.86,80818.45,0.0,0.9999,0.0,0.02066]
[1778448569252,55.86,80818.45,0.0,0.9999,0.0,0.02066]
[1778448569314,55.86,80818.45,0.0,0.9999,0.0,0.02066]
[1778448569763,55.86,80818.99,0.0,0.9999,0.0,0.02064]
[1778448570943,55.86,80819.75,0.0,0.9999,0.0,0.02062]
[1778448571067,55.86,80819.75,0.0,0.9999,0.0,0.02062]
[1778448573791,55.86,80823.79,0.0,0.9999,0.0,0.02044]
[1778448575179,55.86,80823.89,0.0,0.9999,0.0,0.02044]
[1778448575315,55.86,80823.89,0.0,0.9999,0.0,0.02044]
[1778448575805,55.86,80824.05,0.0,0.9999,0.0,0.02043]
[1778448576169,55.86,80824.05,0.0,0.9999,0.0,0.02043]
[1778448576315,55.86,80824.05,0.0,0.9999,0.0,0.02043]
[1778448580840,55.86,80826.67,0.0,0.9999,0.0,0.02036]
[1778448582972,55.86,80826.9,0.0,0.9999,0.0,0.02036]
[1778448583072,55.86,80826.9,0.0,0.9999,0.0,0.02036]
[1778448583861,55.86,80827.2,0.0,0.9999,0.0,0.02035]
[1778448584281,55.86,80827.2,0.0,0.9999,0.0,0.02035]
[1778448584314,55.86,80827.2,0.0,0.9999,0.0,0.02035]
[1778448590912,55.86,80827.69,0.0,0.9999,0.0,0.02034]
[1778448591879,55.86,80827.69,0.0,0.9999,0.0,0.02034]
[1778448591919,55.86,80827.72,0.0,0.9999,0.0,0.02034]
[1778448592062,55.86,80827.72,0.0,0.9999,0.0,0.02034]
[1778448592873,55.86,80827.72,0.0,0.9999,0.0,0.02034]
[1778448592926,55.86,80827.76,0.0,0.9999,0.0,0.02034]
[1778448593061,55.86,80827.76,0.0,0.9999,0.0,0.02034]
[1778448598968,55.86,80827.64,0.0,0.9999,0.0,0.02034]
[1778448604005,55.86,80827.7,0.0,0.9999,0.0,0.02034]
[1778448608424,55.86,80829.56,0.0,0.9999,0.0,0.02029]
[1778448608562,55.86,80829.56,0.0,0.9999,0.0,0.02029]
[1778448608595,55.86,80835.91,0.0,0.9999,0.0,0.02012]
[1778448610142,55.86,80836.39,0.0,0.9999,0.0,0.02011]
[1778448610314,55.86,80836.39,0.0,0.9999,0.0,0.02011]
[1778448616087,55.86,80836.05,0.0,0.9999,0.0,0.02012]
[1778448617094,55.86,80840.56,0.0,0.9999,0.0,0.02]
[1778448618324,55.86,80840.56,0.0,0.9999,0.0,0.02]
[1778448618563,55.86,80840.56,0.0,0.9999,0.0,0.02]
[1778448618606,55.86,80846.4,0.0,0.9999,0.0,0.01985]
[1778448620812,55.86,80846.42,0.0,0.9999,0.0,0.01985]
[1778448620913,55.86,80849.65,0.0,0.9999,0.0,0.01977]
[1778448621062,55.86,80849.65,0.0,0.9999,0.0,0.01977]
[1778448625150,55.86,80852.32,0.0,0.9999,0.0,0.0197]
[1778448626938,55.86,80852.32,0.0,0.9999,0.0,0.0197]
[1778448627063,55.86,80852.32,0.0,0.9999,0.0,0.0197]
[1778448629178,55.86,80857.07,0.0,0.9999,0.0,0.01958]
[1778448631874,55.86,80857.57,0.0,0.9999,0.0,0.01956]
[1778448631975,55.86,80859.26,0.0,0.9999,0.0,0.01945]
[1778448632066,55.86,80859.26,0.0,0.9999,0.0,0.01945]
[1778448632199,55.86,80859.87,0.0,0.9999,0.0,0.01943]
[1778448633470,55.86,80859.87,0.0,0.9999,0.0,0.01943]
[1778448633562,55.86,80859.87,0.0,0.9999,0.0,0.01943]
[1778448643276,55.86,80861.77,0.0,0.9999,0.0,0.01939]
[1778448645993,55.86,80861.05,0.0,0.9999,0.0,0.0194]
[1778448646067,55.86,80860.87,0.0,0.9999,0.0,0.01941]
[1778448646297,55.86,80861.97,0.0,0.9999,0.0,0.01938]
[1778448647363,55.86,80861.97,0.0,0.9999,0.0,0.01938]
[1778448647567,55.86,80861.97,0.0,0.9999,0.0,0.01938]
[1778448653346,55.86,80862.97,0.0,0.9999,0.0,0.01936]
[1778448657374,55.86,80860.5,0.0,0.9999,0.0,0.01942]
[1778448658920,55.86,80860.5,0.0,0.9999,0.0,0.01942]
[1778448658965,55.86,80859.95,0.0,0.9999,0.0,0.01943]
[1778448659094,55.86,80859.95,0.0,0.9999,0.0,0.01943]
[1778448660593,55.86,80859.95,0.0,0.9999,0.0,0.01943]
[1778448660813,55.86,80859.95,0.0,0.9999,0.0,0.01943]
[1778448660911,55.86,80854.89,0.0,0.9999,0.0,0.01956]
[1778448661402,55.86,80850.14,0.0,0.9999,0.0,0.01968]
[1778448664802,55.86,80848.86,0.0,0.9999,0.0,0.01972]
[1778448664812,55.86,80848.86,0.0,0.9999,0.0,0.01972]
[1778448664834,55.86,80853.37,0.0,0.9999,0.0,0.0196]
[1778448665430,55.86,80857.54,0.0,0.9999,0.0,0.01949]
[1778448667182,55.86,80858.32,0.0,0.9999,0.0,0.01947]
[1778448667256,55.86,80858.32,0.0,0.9999,0.0,0.01947]
[1778448672490,55.86,80859.9,0.0,0.9999,0.0,0.01943]
[1778448673497,55.86,80856.55,0.0,0.9999,0.0,0.01952]
[1778448674983,55.86,80856.55,0.0,0.9999,0.0,0.01952]
[1778448675062,55.86,80856.55,0.0,0.9999,0.0,0.01952]
[1778448675013,55.86,80856.29,0.0,0.9999,0.0,0.01953]
[1778448675511,55.86,80856.24,0.0,0.9999,0.0,0.01953]
[1778448676347,55.86,80856.24,0.0,0.9999,0.0,0.01953]
[1778448676562,55.86,80856.24,0.0,0.9999,0.0,0.01953]
[1778448682560,55.86,80856.22,0.0,0.9999,0.0,0.01953]
[1778448684637,55.86,80855.66,0.0,0.9999,0.0,0.01954]
[1778448684810,55.86,80855.66,0.0,0.9999,0.0,0.01954]
[1778448684910,55.86,80855.07,0.0,0.9999,0.0,0.01956]
[1778448686414,55.86,80854.77,0.0,0.9999,0.0,0.01956]
[1778448686567,55.86,80854.77,0.0,0.9999,0.0,0.01956]
[1778448691044,55.86,80854.27,0.0,0.9999,0.0,0.01958]
[1778448691064,55.86,80854.27,0.0,0.9999,0.0,0.01958]
[1778448690616,55.86,80850.57,0.0,0.9999,0.0,0.01967]
[1778448692141,55.86,80850.57,0.0,0.9999,0.0,0.01967]
[1778448691623,55.86,80848.8,0.0,0.9999,0.0,0.01965]
[1778448692630,55.86,80836.87,0.0,0.9999,0.0,0.01995]
[1778448693637,55.86,80830.6,0.0,0.9999,0.0,0.02012]
[1778448694644,55.86,80835.01,0.0,0.9999,0.0,0.02]
[1778448696050,55.86,80835.01,0.0,0.9999,0.0,0.02]
[1778448695651,55.86,80847.21,0.0,0.9999,0.0,0.01969]
[1778448696658,55.86,80848.81,0.0,0.9999,0.0,0.01965]
[1778448698672,55.86,80851.78,0.0,0.9999,0.0,0.01957]
[1778448699679,55.86,80859.0,0.0,0.9999,0.0,0.01939]
[1778448704714,55.86,80860.4,0.0,0.9999,0.0,0.01935]
[1778448705721,55.86,80862.57,0.0,0.9999,0.0,0.0193]
[1778448707289,55.86,80862.57,0.0,0.9999,0.0,0.0193]
[1778448707311,55.86,80862.57,0.0,0.9999,0.0,0.0193]
[1778448707735,55.86,80863.1,0.0,0.9999,0.0,0.01928]
[1778448709245,55.86,80863.56,0.0,0.9999,0.0,0.01927]
[1778448709319,55.86,80863.56,0.0,0.9999,0.0,0.01927]
[1778448717805,55.86,80863.5,0.0,0.9999,0.0,0.01927]
[1778448723848,55.86,80867.99,0.0,0.9999,0.0,0.01916]
[1778448724276,55.86,80867.99,0.0,0.9999,0.0,0.01916]
[1778448724310,55.86,80867.99,0.0,0.9999,0.0,0.01916]
[1778448724855,55.86,80873.55,0.0,0.99991,0.0,0.01902]
[1778448725894,55.86,80873.55,0.0,0.99991,0.0,0.01902]
[1778448726064,55.86,80873.55,0.0,0.99991,0.0,0.01902]
[1778448731874,55.86,80873.66,0.0,0.99991,0.0,0.01902]
[1778448732061,55.86,80873.66,0.0,0.99991,0.0,0.01902]
[1778448732015,55.86,80873.66,0.0,0.99991,0.0,0.01902]
[1778448732151,55.86,80873.66,0.0,0.99991,0.0,0.01902]
[1778448733362,55.86,80873.66,0.0,0.99991,0.0,0.01902]
[1778448733562,55.86,80873.66,0.0,0.99991,0.0,0.01902]
[1778448736939,55.86,80875.44,0.0,0.99991,0.0,0.01898]
[1778448739936,55.86,80875.65,0.0,0.99991,0.0,0.01897]
[1778448740068,55.86,80875.65,0.0,0.99991,0.0,0.01897]
[1778448743606,55.86,80875.48,0.0,0.99991,0.0,0.01897]
[1778448743815,55.86,80875.48,0.0,0.99991,0.0,0.01897]
[1778448743988,55.86,80875.67,0.0,0.99991,0.0,0.01897]
[1778448746002,55.86,80879.81,0.0,0.99991,0.0,0.01887]
[1778448747345,55.86,80879.99,0.0,0.99991,0.0,0.01886]
[1778448747563,55.86,80879.99,0.0,0.99991,0.0,0.01886]
[1778448753053,55.86,80881.34,0.0,0.99991,0.0,0.01876]
[1778448754058,55.86,80885.46,0.0,0.99991,0.0,0.01866]
[1778448755002,55.86,80885.46,0.0,0.99991,0.0,0.01866]
[1778448755064,55.86,80885.46,0.0,0.99991,0.0,0.01866]
[1778448755100,55.86,80886.27,0.0,0.99991,0.0,0.01864]
[1778448756368,55.86,80886.38,0.0,0.99991,0.0,0.01864]
[1778448756562,55.86,80886.38,0.0,0.99991,0.0,0.01864]
[1778448761312,55.86,80886.79,0.0,0.99991,0.0,0.01863]
[1778448761558,55.86,80886.79,0.0,0.99991,0.0,0.01863]
[1778448762114,55.86,80886.82,0.0,0.99991,0.0,0.01863]
[1778448763814,55.86,80887.16,0.0,0.99991,0.0,0.01862]
[1778448764062,55.86,80887.16,0.0,0.99991,0.0,0.01862]
[1778448768156,55.86,80891.04,0.0,0.99991,0.0,0.01853]
[1778448768740,55.86,80891.04,0.0,0.99991,0.0,0.01853]
[1778448768812,55.86,80891.04,0.0,0.99991,0.0,0.01853]
[1778448769163,55.86,80896.05,0.0,0.99991,0.0,0.01841]
[1778448771951,55.86,80895.69,0.0,0.99991,0.0,0.01841]
[1778448772068,55.86,80895.69,0.0,0.99991,0.0,0.01841]
[1778448775205,55.86,80901.78,0.0,0.99991,0.0,0.01827]
[1778448776310,55.86,80901.78,0.0,0.99991,0.0,0.01827]
[1778448776508,55.86,80903.47,0.0,0.99991,0.0,0.01823]
[1778448777219,55.86,80904.64,0.0,0.99991,0.0,0.0182]
[1778448779398,55.86,80904.64,0.0,0.99991,0.0,0.0182]
[1778448779560,55.86,80904.64,0.0,0.99991,0.0,0.0182]
[1778448785275,55.86,80904.79,0.0,0.99991,0.0,0.0182]
[1778448789303,55.86,80906.33,0.0,0.99991,0.0,0.01816]
[1778448790675,55.86,80906.33,0.0,0.99991,0.0,0.01816]
[1778448790811,55.86,80906.33,0.0,0.99991,0.0,0.01816]
[1778448796352,55.86,80906.67,0.0,0.99991,0.0,0.01815]
[1778448801792,55.86,80907.24,0.0,0.99991,0.0,0.01814]
[1778448802063,55.86,80907.24,0.0,0.99991,0.0,0.01814]
[1778448802078,55.86,80910.35,0.0,0.99991,0.0,0.01806]
[1778448802310,55.86,80910.35,0.0,0.99991,0.0,0.01806]
[1778448802559,55.86,80910.35,0.0,0.99991,0.0,0.01806]
[1778448804771,55.86,80910.95,0.0,0.99991,0.0,0.01805]
[1778448804811,55.86,80910.95,0.0,0.99991,0.0,0.01805]
[1778448806065,55.86,80910.51,0.0,0.99991,0.0,0.01806]
[1778448806136,55.86,80910.77,0.0,0.99991,0.0,0.01805]
[1778448809444,55.86,80916.35,0.0,0.99991,0.0,0.01792]
[1778448810451,55.86,80921.9,0.0,0.99991,0.0,0.01779]
[1778448813199,55.86,80923.17,0.0,0.99991,0.0,0.0177]
[1778448813312,55.86,80923.62,0.0,0.99991,0.0,0.01769]
[1778448818507,55.86,80923.78,0.0,0.99991,0.0,0.01769]
[1778448823542,55.86,80924.83,0.0,0.99991,0.0,0.01767]
[1778448826991,55.86,80924.5,0.0,0.99991,0.0,0.01768]
[1778448827066,55.86,80924.5,0.0,0.99991,0.0,0.01768]
[1778448829171,55.86,80925.17,0.0,0.99991,0.0,0.01766]
[1778448829312,55.86,80923.35,0.0,0.99991,0.0,0.01771]
[1778448829413,55.86,80923.35,0.0,0.99991,0.0,0.01771]
[1778448830591,55.86,80918.15,0.0,0.99991,0.0,0.01783]
[1778448832244,55.86,80917.63,0.0,0.99991,0.0,0.01784]
[1778448832309,55.86,80917.63,0.0,0.99991,0.0,0.01784]
[1778448834619,55.86,80913.53,0.0,0.99991,0.0,0.01794]
[1778448837219,55.86,80912.74,0.0,0.99991,0.0,0.01796]
[1778448837311,55.86,80912.32,0.0,0.99991,0.0,0.01797]
[1778448837716,55.86,80912.32,0.0,0.99991,0.0,0.01797]
[1778448837814,55.86,80912.32,0.0,0.99991,0.0,0.01797]
[1778448837817,55.86,80912.39,0.0,0.99991,0.0,0.01797]
[1778448842885,55.86,80910.45,0.0,0.99991,0.0,0.01801]
[1778448843062,55.86,80910.45,0.0,0.99991,0.0,0.01801]
[1778448843683,55.86,80902.19,0.0,0.99991,0.0,0.01821]
[1778448844690,55.86,80893.64,0.0,0.99991,0.0,0.01841]
[1778448845697,55.86,80888.85,0.0,0.99991,0.0,0.01853]
[1778448847711,55.86,80885.35,0.0,0.99991,0.0,0.01862]
[1778448848438,55.86,80885.35,0.0,0.99991,0.0,0.01862]
[1778448848562,55.86,80885.35,0.0,0.99991,0.0,0.01862]
[1778448850734,55.86,80881.39,0.0,0.99991,0.0,0.01871]
[1778448852641,55.86,80881.64,0.0,0.99991,0.0,0.01871]
[1778448852810,55.86,80881.64,0.0,0.99991,0.0,0.01871]
[1778448852898,55.86,80881.57,0.0,0.99991,0.0,0.01871]
[1778448853755,55.86,80874.38,0.0,0.99991,0.0,0.01888]
[1778448854762,55.86,80869.37,0.0,0.99991,0.0,0.01901]
[1778448857051,55.86,80870.7,0.0,0.99991,0.0,0.01898]
[1778448857554,55.86,80869.84,0.0,0.99991,0.0,0.019]
[1778448862818,55.86,80868.51,0.0,0.99991,0.0,0.01903]
[1778448863825,55.86,80857.23,0.0,0.9999,0.0,0.01931]
[1778448864832,55.86,80852.63,0.0,0.9999,0.0,0.01943]
[1778448867841,55.86,80852.63,0.0,0.9999,0.0,0.01943]
[1778448868079,55.86,80852.63,0.0,0.9999,0.0,0.01943]
[1778448869967,55.86,80851.22,0.0,0.9999,0.0,0.01946]
[1778448870062,55.86,80851.22,0.0,0.9999,0.0,0.01946]
[1778448870163,55.86,80851.04,0.0,0.9999,0.0,0.01947]
[1778448871881,55.86,80848.88,0.0,0.9999,0.0,0.01945]
[1778448875909,55.86,80845.06,0.0,0.9999,0.0,0.01955]
[1778448876916,55.86,80834.82,0.0,0.9999,0.0,0.01981]
[1778448877583,55.86,80834.82,0.0,0.9999,0.0,0.01981]
[1778448877810,55.86,80834.82,0.0,0.9999,0.0,0.01981]
[1778448877923,55.86,80834.39,0.0,0.9999,0.0,0.01982]
[1778448882958,55.86,80835.01,0.0,0.9999,0.0,0.01981]
[1778448883965,55.86,80838.21,0.0,0.9999,0.0,0.01973]
[1778448885692,55.86,80838.3,0.0,0.9999,0.0,0.01972]
[1778448885812,55.86,80838.3,0.0,0.9999,0.0,0.01972]
[1778448887993,55.86,80843.1,0.0,0.9999,0.0,0.0196]
[1778448889000,55.86,80847.26,0.0,0.9999,0.0,0.01949]
[1778448889724,55.86,80847.26,0.0,0.9999,0.0,0.01949]
[1778448889810,55.86,80847.26,0.0,0.9999,0.0,0.01949]
[1778448890007,55.86,80847.9,0.0,0.9999,0.0,0.01948]
[1778448892128,55.86,80848.15,0.0,0.9999,0.0,0.01947]
[1778448892310,55.86,80848.13,0.0,0.9999,0.0,0.01947]
[1778448901085,55.86,80848.03,0.0,0.9999,0.0,0.01947]
[1778448902826,55.86,80848.04,0.0,0.9999,0.0,0.01947]
[1778448903068,55.86,80848.04,0.0,0.9999,0.0,0.01947]
[1778448903992,55.86,80848.17,0.0,0.9999,0.0,0.01947]
[1778448904059,55.86,80848.17,0.0,0.9999,0.0,0.01947]
[1778448904106,55.86,80848.4,0.0,0.9999,0.0,0.01947]
[1778448909141,55.86,80846.25,0.0,0.9999,0.0,0.01952]
[1778448911155,55.86,80849.96,0.0,0.9999,0.0,0.01943]
[1778448912339,55.86,80850.59,0.0,0.9999,0.0,0.01941]
[1778448912559,55.86,80850.59,0.0,0.9999,0.0,0.01941]
[1778448916190,55.86,80859.48,0.0,0.9999,0.0,0.01919]
[1778448917154,55.86,80859.48,0.0,0.9999,0.0,0.01919]
[1778448917315,55.86,80859.48,0.0,0.9999,0.0,0.01919]
[1778448918221,55.86,80858.72,0.0,0.9999,0.0,0.01921]
[1778448918312,55.86,80858.72,0.0,0.9999,0.0,0.01921]
[1778448918251,55.86,80858.86,0.0,0.9999,0.0,0.0192]
[1778448925254,55.86,80856.64,0.0,0.9999,0.0,0.01926]
[1778448929281,55.86,80851.96,0.0,0.9999,0.0,0.01938]
[1778448929905,55.86,80851.96,0.0,0.9999,0.0,0.01938]
[1778448930068,55.86,80851.96,0.0,0.9999,0.0,0.01938]
[1778448932302,55.86,80841.69,0.0,0.9999,0.0,0.01957]
[1778448933751,55.86,80841.18,0.0,0.9999,0.0,0.01958]
[1778448935145,55.86,80840.93,0.0,0.9999,0.0,0.01959]
[1778448935323,55.86,80840.86,0.0,0.9999,0.0,0.01959]
[1778448935950,55.86,80840.86,0.0,0.9999,0.0,0.01959]
[1778448940358,55.86,80838.21,0.0,0.9999,0.0,0.01966]
[1778448943715,55.86,80836.67,0.0,0.9999,0.0,0.0197]
[1778448943810,55.86,80836.67,0.0,0.9999,0.0,0.0197]
[1778448944386,55.86,80832.38,0.0,0.9999,0.0,0.01981]
[1778448946860,55.86,80831.79,0.0,0.9999,0.0,0.01982]
[1778448947067,55.86,80831.79,0.0,0.9999,0.0,0.01982]
[1778448947164,55.86,80831.14,0.0,0.9999,0.0,0.01984]
[1778448951808,55.86,80833.01,0.0,0.9999,0.0,0.01979]
[1778448952062,55.86,80833.01,0.0,0.9999,0.0,0.01979]
[1778448954456,55.86,80837.11,0.0,0.9999,0.0,0.01968]
[1778448956110,55.86,80837.11,0.0,0.9999,0.0,0.01968]
[1778448956310,55.86,80837.11,0.0,0.9999,0.0,0.01968]
[1778448956277,55.86,80843.38,0.0,0.9999,0.0,0.01952]
[1778448956470,55.86,80849.69,0.0,0.9999,0.0,0.01936]
[1778448958906,55.86,80848.27,0.0,0.9999,0.0,0.0194]
[1778448959070,55.86,80848.27,0.0,0.9999,0.0,0.0194]
[1778448959167,55.86,80848.27,0.0,0.9999,0.0,0.0194]
[1778448964526,55.86,80848.06,0.0,0.9999,0.0,0.0194]
[1778448969561,55.86,80848.43,0.0,0.9999,0.0,0.0194]
[1778448973589,55.86,80851.38,0.0,0.9999,0.0,0.01932]
[1778448974954,55.86,80851.38,0.0,0.9999,0.0,0.01932]
[1778448975060,55.86,80851.38,0.0,0.9999,0.0,0.01932]
[1778448980638,55.86,80852.81,0.0,0.9999,0.0,0.01928]
[1778448985303,55.86,80853.32,0.0,0.9999,0.0,0.01927]
[1778448985309,55.86,80853.32,0.0,0.9999,0.0,0.01927]
[1778448985673,55.86,80856.41,0.0,0.9999,0.0,0.01919]
[1778448987884,55.86,80857.9,0.0,0.9999,0.0,0.01916]
[1778448988063,55.86,80857.9,0.0,0.9999,0.0,0.01916]
[1778448988161,55.86,80858.63,0.0,0.9999,0.0,0.01914]
[1778448988694,55.86,80855.45,0.0,0.9999,0.0,0.01922]
[1778448989518,55.86,80855.45,0.0,0.9999,0.0,0.01922]
[1778448989559,55.86,80855.45,0.0,0.9999,0.0,0.01922]
[1778448989701,55.86,80851.5,0.0,0.9999,0.0,0.01932]
[1778448991715,55.86,80850.7,0.0,0.9999,0.0,0.01927]
[1778448996785,55.86,80850.47,0.0,0.9999,0.0,0.01927]
[1778449002827,55.86,80850.58,0.0,0.9999,0.0,0.01927]
[1778449006542,55.86,80849.66,0.0,0.9999,0.0,0.0193]
[1778449006558,55.86,80849.66,0.0,0.9999,0.0,0.0193]
[1778449006855,55.86,80850.93,0.0,0.9999,0.0,0.01926]
[1778449008754,55.86,80850.93,0.0,0.9999,0.0,0.01926]
[1778449008809,55.86,80850.93,0.0,0.9999,0.0,0.01926]
[1778449014911,55.86,80852.78,0.0,0.9999,0.0,0.01922]
[1778449019946,55.86,80852.33,0.0,0.9999,0.0,0.01923]
[1778449024981,55.86,80852.7,0.0,0.9999,0.0,0.01922]
[1778449025988,55.86,80855.85,0.0,0.9999,0.0,0.01914]
[1778449026995,55.86,80859.59,0.0,0.99991,0.0,0.01905]
[1778449028673,55.86,80861.46,0.0,0.99991,0.0,0.019]
[1778449028817,55.86,80861.46,0.0,0.99991,0.0,0.019]
[1778449029009,55.86,80864.14,0.0,0.99991,0.0,0.01893]
[1778449032030,55.86,80868.49,0.0,0.99991,0.0,0.01883]
[1778449034044,55.86,80871.47,0.0,0.99991,0.0,0.01875]
[1778449035051,55.86,80885.32,0.0,0.99991,0.0,0.01842]
[1778449036058,55.86,80897.31,0.0,0.99991,0.0,0.01813]
[1778449037065,55.86,80896.18,0.0,0.99991,0.0,0.01816]
[1778449037645,55.86,80896.18,0.0,0.99991,0.0,0.01816]
[1778449038815,55.86,80894.03,0.0,0.99991,0.0,0.01821]
[1778449043066,55.86,80894.94,0.0,0.99991,0.0,0.01819]
[1778449043314,55.86,80894.94,0.0,0.99991,0.0,0.01819]
[1778449043411,55.86,80894.2,0.0,0.99991,0.0,0.0182]
[1778449050156,55.86,80881.71,0.0,0.99991,0.0,0.0185]
[1778449051163,55.86,80879.98,0.0,0.99991,0.0,0.01848]
[1778449054179,55.86,80879.87,0.0,0.99991,0.0,0.01848]
[1778449054189,55.86,80875.68,0.0,0.99991,0.0,0.01858]
[1778449055194,55.86,80852.71,0.0,0.9999,0.0,0.01915]
[1778449056203,55.86,80847.69,0.0,0.9999,0.0,0.01928]
[1778449056831,55.86,80847.69,0.0,0.9999,0.0,0.01928]
[1778449057119,55.86,80847.69,0.0,0.9999,0.0,0.01928]
[1778449057208,55.86,80845.18,0.0,0.9999,0.0,0.01934]
[1778449057876,55.86,80845.18,0.0,0.9999,0.0,0.01934]
[1778449058101,55.86,80845.18,0.0,0.9999,0.0,0.01934]
[1778449058161,55.86,80845.18,0.0,0.9999,0.0,0.01934]
[1778449062243,55.86,80841.99,0.0,0.9999,0.0,0.01942]
[1778449064760,55.86,80842.18,0.0,0.9999,0.0,0.01941]
[1778449064814,55.86,80842.18,0.0,0.9999,0.0,0.01941]
[1778449066271,55.86,80837.87,0.0,0.9999,0.0,0.01952]
[1778449069292,55.86,80834.75,0.0,0.9999,0.0,0.0196]
[1778449069591,55.86,80834.75,0.0,0.9999,0.0,0.0196]
[1778449069813,55.86,80834.75,0.0,0.9999,0.0,0.0196]
[1778449070299,55.86,80835.05,0.0,0.9999,0.0,0.0196]
[1778449071306,55.86,80840.67,0.0,0.9999,0.0,0.01945]
[1778449072889,55.86,80841.34,0.0,0.9999,0.0,0.01944]
[1778449073063,55.86,80841.34,0.0,0.9999,0.0,0.01944]
[1778449079362,55.86,80841.61,0.0,0.9999,0.0,0.01943]
[1778449081376,55.86,80844.6,0.0,0.9999,0.0,0.01935]
[1778449082383,55.86,80851.93,0.0,0.9999,0.0,0.01917]
[1778449084329,55.86,80853.6,0.0,0.9999,0.0,0.01913]
[1778449084397,55.86,80855.2,0.0,0.99991,0.0,0.01909]
[1778449084562,55.86,80855.2,0.0,0.99991,0.0,0.01909]
[1778449086177,55.86,80855.2,0.0,0.99991,0.0,0.01909]
[1778449086311,55.86,80855.2,0.0,0.99991,0.0,0.01909]
[1778449091446,55.86,80856.9,0.0,0.99991,0.0,0.01905]
[1778449091998,55.86,80856.9,0.0,0.99991,0.0,0.01905]
[1778449092064,55.86,80856.9,0.0,0.99991,0.0,0.01905]
[1778449092453,55.86,80857.32,0.0,0.99991,0.0,0.01903]
[1778449096471,55.86,80856.9,0.0,0.99991,0.0,0.01905]
[1778449096560,55.86,80856.9,0.0,0.99991,0.0,0.01905]
[1778449099502,55.86,80853.79,0.0,0.9999,0.0,0.01912]
[1778449100509,55.86,80848.88,0.0,0.9999,0.0,0.01925]
[1778449101565,55.86,80848.88,0.0,0.9999,0.0,0.01925]
[1778449101813,55.86,80848.88,0.0,0.9999,0.0,0.01925]
[1778449101860,55.86,80847.74,0.0,0.9999,0.0,0.01927]
[1778449102891,55.86,80847.74,0.0,0.9999,0.0,0.01927]
[1778449103062,55.86,80847.74,0.0,0.9999,0.0,0.01927]
[1778449111587,55.86,80846.89,0.0,0.9999,0.0,0.01923]
[1778449118067,55.86,80846.44,0.0,0.9999,0.0,0.01924]
[1778449118312,55.86,80846.44,0.0,0.9999,0.0,0.01924]
[1778449118413,55.86,80846.3,0.0,0.9999,0.0,0.01924]
[1778449119858,55.86,80845.21,0.0,0.9999,0.0,0.01927]
[1778449120061,55.86,80845.21,0.0,0.9999,0.0,0.01927]
[1778449125686,55.86,80838.96,0.0,0.9999,0.0,0.01943]
[1778449127085,55.86,80838.96,0.0,0.9999,0.0,0.01943]
[1778449127313,55.86,80838.96,0.0,0.9999,0.0,0.01943]
[1778449127412,55.86,80836.73,0.0,0.9999,0.0,0.01948]
[1778449127980,55.86,80836.73,0.0,0.9999,0.0,0.01948]
[1778449128064,55.86,80836.73,0.0,0.9999,0.0,0.01948]
[1778449133490,55.86,80834.27,0.0,0.9999,0.0,0.01955]
[1778449133498,55.86,80833.8,0.0,0.9999,0.0,0.01956]
[1778449133561,55.86,80833.8,0.0,0.9999,0.0,0.01956]
[1778449134334,55.86,80833.8,0.0,0.9999,0.0,0.01956]
[1778449134562,55.86,80832.84,0.0,0.9999,0.0,0.01958]
[1778449136763,55.86,80840.78,0.0,0.9999,0.0,0.01938]
[1778449137688,55.86,80840.78,0.0,0.9999,0.0,0.01938]
[1778449137813,55.86,80840.78,0.0,0.9999,0.0,0.01938]
[1778449137890,55.86,80842.55,0.0,0.9999,0.0,0.01934]
[1778449138738,55.86,80842.55,0.0,0.9999,0.0,0.01934]
[1778449138777,55.86,80839.44,0.0,0.9999,0.0,0.01941]
[1778449139784,55.86,80834.7,0.0,0.9999,0.0,0.01954]
[1778449142710,55.86,80833.66,0.0,0.9999,0.0,0.01956]
[1778449147840,55.86,80833.84,0.0,0.9999,0.0,0.01956]
[1778449151338,55.86,80834.44,0.0,0.9999,0.0,0.01954]
[1778449151868,55.86,80827.74,0.0,0.9999,0.0,0.01971]
[1778449152875,55.86,80823.6,0.0,0.9999,0.0,0.01982]
[1778449155332,55.86,80821.63,0.0,0.9999,0.0,0.01987]
[1778449159110,55.86,80821.95,0.0,0.9999,0.0,0.01986]
[1778449159924,55.86,80813.59,0.0,0.9999,0.0,0.02008]
[1778449160931,55.86,80811.15,0.0,0.9999,0.0,0.02014]
[1778449163131,55.86,80810.99,0.0,0.9999,0.0,0.02015]
[1778449163187,55.86,80803.02,0.0,0.9999,0.0,0.02036]
[1778449163688,55.86,80803.02,0.0,0.9999,0.0,0.02036]
[1778449163952,55.86,80797.16,0.0,0.9999,0.0,0.02051]
[1778449164959,55.86,80784.4,0.0,0.9999,0.0,0.02086]
[1778449165966,55.86,80782.12,0.0,0.9999,0.0,0.02092]
[1778449167613,55.86,80782.88,0.0,0.9999,0.0,0.0209]
[1778449167980,55.86,80780.56,0.0,0.9999,0.0,0.02096]
[1778449168987,55.86,80776.76,0.0,0.99989,0.0,0.02107]
[1778449171001,55.86,80775.81,0.0,0.99989,0.0,0.02102]
[1778449173004,55.86,80775.81,0.0,0.99989,0.0,0.02102]
[1778449173055,55.86,80773.53,0.0,0.99989,0.0,0.02108]
[1778449174039,55.86,80766.69,0.0,0.99989,0.0,0.02127]
[1778449175046,55.86,80779.74,0.0,0.9999,0.0,0.02091]
[1778449176053,55.86,80780.47,0.0,0.9999,0.0,0.02089]
[1778449176976,55.86,80780.47,0.0,0.9999,0.0,0.02089]
[1778449182097,55.86,80780.64,0.0,0.9999,0.0,0.02089]
[1778449183104,55.86,80771.82,0.0,0.99989,0.0,0.02113]
[1778449184248,55.86,80771.82,0.0,0.99989,0.0,0.02113]
[1778449184313,55.86,80771.82,0.0,0.99989,0.0,0.02113]
[1778449184340,55.86,80769.51,0.0,0.99989,0.0,0.02119]
[1778449185783,55.86,80768.37,0.0,0.99989,0.0,0.02122]
[1778449185813,55.86,80768.37,0.0,0.99989,0.0,0.02122]
[1778449188141,55.86,80765.59,0.0,0.99989,0.0,0.0213]
[1778449193176,55.86,80765.71,0.0,0.99989,0.0,0.02129]
[1778449198211,55.86,80764.63,0.0,0.99989,0.0,0.02132]
[1778449201232,55.86,80778.37,0.0,0.9999,0.0,0.02095]
[1778449202239,55.86,80780.35,0.0,0.9999,0.0,0.02089]
[1778449203380,55.86,80780.35,0.0,0.9999,0.0,0.02089]
[1778449203561,55.86,80780.35,0.0,0.9999,0.0,0.02089]
[1778449203411,55.86,80780.49,0.0,0.9999,0.0,0.02089]
[1778449204453,55.86,80780.49,0.0,0.9999,0.0,0.02089]
[1778449204564,55.86,80780.49,0.0,0.9999,0.0,0.02089]
[1778449204555,55.86,80780.35,0.0,0.9999,0.0,0.02089]
[1778449210295,55.86,80782.29,0.0,0.9999,0.0,0.02084]
[1778449212309,55.86,80791.12,0.0,0.9999,0.0,0.0206]
[1778449213316,55.86,80793.79,0.0,0.9999,0.0,0.02053]
[1778449214305,55.86,80793.79,0.0,0.9999,0.0,0.02053]
[1778449214565,55.86,80793.79,0.0,0.9999,0.0,0.02053]
[1778449214323,55.86,80798.36,0.0,0.9999,0.0,0.02041]
[1778449215330,55.86,80799.25,0.0,0.9999,0.0,0.02039]
[1778449216337,55.86,80801.81,0.0,0.9999,0.0,0.02032]
[1778449217047,55.86,80801.81,0.0,0.9999,0.0,0.02032]
[1778449217068,55.86,80801.81,0.0,0.9999,0.0,0.02032]
[1778449221372,55.86,80804.9,0.0,0.9999,0.0,0.02024]
[1778449225401,55.86,80807.7,0.0,0.9999,0.0,0.02016]
[1778449225709,55.86,80807.7,0.0,0.9999,0.0,0.02016]
[1778449225811,55.86,80807.7,0.0,0.9999,0.0,0.02016]
[1778449226408,55.86,80807.99,0.0,0.9999,0.0,0.02016]
[1778449226929,55.86,80807.99,0.0,0.9999,0.0,0.02016]
[1778449227072,55.86,80807.99,0.0,0.9999,0.0,0.02016]
[1778449232208,55.86,80808.1,0.0,0.9999,0.0,0.02015]
[1778449232314,55.86,80808.1,0.0,0.9999,0.0,0.02015]
[1778449232450,55.86,80808.21,0.0,0.9999,0.0,0.02008]
[1778449232886,55.86,80808.21,0.0,0.9999,0.0,0.02008]
[1778449233062,55.86,80808.21,0.0,0.9999,0.0,0.02008]
[1778449235482,55.86,80799.15,0.0,0.9999,0.0,0.02032]
[1778449236488,55.86,80795.68,0.0,0.9999,0.0,0.02041]
[1778449236725,55.86,80795.68,0.0,0.9999,0.0,0.02041]
[1778449237495,55.86,80795.95,0.0,0.9999,0.0,0.0204]
[1778449237979,55.86,80795.95,0.0,0.9999,0.0,0.0204]
[1778449238557,55.86,80795.95,0.0,0.9999,0.0,0.0204]
[1778449238612,55.86,80795.91,0.0,0.9999,0.0,0.0204]
[1778449238922,55.86,80795.91,0.0,0.9999,0.0,0.0204]
[1778449240516,55.86,80790.72,0.0,0.9999,0.0,0.02054]
[1778449242055,55.86,80790.32,0.0,0.9999,0.0,0.02055]
[1778449242067,55.86,80790.32,0.0,0.9999,0.0,0.02055]
[1778449244831,55.86,80791.05,0.0,0.9999,0.0,0.02053]
[1778449245064,55.86,80791.05,0.0,0.9999,0.0,0.02053]
[1778449245551,55.86,80790.61,0.0,0.9999,0.0,0.02054]
[1778449249381,55.86,80790.42,0.0,0.9999,0.0,0.02055]
[1778449249562,55.86,80790.42,0.0,0.9999,0.0,0.02055]
[1778449253607,55.86,80797.39,0.0,0.9999,0.0,0.02036]
[1778449254614,55.86,80804.59,0.0,0.9999,0.0,0.02017]
[1778449255211,55.86,80804.59,0.0,0.9999,0.0,0.02017]
[1778449255313,55.86,80804.59,0.0,0.9999,0.0,0.02017]
[1778449255621,55.86,80806.62,0.0,0.9999,0.0,0.02012]
[1778449256524,55.86,80806.62,0.0,0.9999,0.0,0.02012]
[1778449256562,55.86,80806.62,0.0,0.9999,0.0,0.02012]
[1778449261663,55.86,80809.34,0.0,0.9999,0.0,0.02005]
[1778449267489,55.86,80810.0,0.0,0.9999,0.0,0.02003]
[1778449267560,55.86,80810.0,0.0,0.9999,0.0,0.02003]
[1778449267590,55.86,80809.98,0.0,0.9999,0.0,0.02003]
[1778449268829,55.86,80809.98,0.0,0.9999,0.0,0.02003]
[1778449269065,55.86,80809.98,0.0,0.9999,0.0,0.02003]
[1778449272750,55.86,80807.95,0.0,0.9999,0.0,0.02008]
[1778449273743,55.86,80807.95,0.0,0.9999,0.0,0.02008]
[1778449273811,55.86,80807.95,0.0,0.9999,0.0,0.02008]
[1778449273844,55.86,80805.76,0.0,0.9999,0.0,0.02014]
[1778449275387,55.86,80805.76,0.0,0.9999,0.0,0.02014]
[1778449275573,55.86,80805.76,0.0,0.9999,0.0,0.02014]
[1778449280806,55.86,80780.06,0.0,0.9999,0.0,0.02083]
[1778449281813,55.86,80772.55,0.0,0.99989,0.0,0.02103]
[1778449282820,55.86,80780.18,0.0,0.9999,0.0,0.02082]
[1778449284437,55.86,80780.18,0.0,0.9999,0.0,0.02082]
[1778449284562,55.86,80780.18,0.0,0.9999,0.0,0.02082]
[1778449284616,55.86,80781.01,0.0,0.9999,0.0,0.0208]
[1778449285841,55.86,80786.75,0.0,0.9999,0.0,0.02065]
[1778449287211,55.86,80786.75,0.0,0.9999,0.0,0.02065]
[1778449287313,55.86,80786.75,0.0,0.9999,0.0,0.02065]
[1778449288862,55.86,80790.18,0.0,0.9999,0.0,0.02056]
[1778449290490,55.86,80790.18,0.0,0.9999,0.0,0.02056]
[1778449290564,55.86,80790.18,0.0,0.9999,0.0,0.02056]
[1778449290876,55.86,80791.97,0.0,0.9999,0.0,0.02051]
[1778449294352,55.86,80792.81,0.0,0.9999,0.0,0.02041]
[1778449294563,55.86,80792.81,0.0,0.9999,0.0,0.02041]
[1778449294662,55.86,80793.23,0.0,0.9999,0.0,0.0204]
[1778449296891,55.86,80793.69,0.0,0.9999,0.0,0.02039]
[1778449297069,55.86,80793.69,0.0,0.9999,0.0,0.02039]
[1778449301953,55.86,80796.16,0.0,0.9999,0.0,0.02032]
[1778449306377,55.86,80796.49,0.0,0.9999,0.0,0.02031]
[1778449306561,55.86,80796.49,0.0,0.9999,0.0,0.02031]
[1778449306584,55.86,80797.02,0.0,0.9999,0.0,0.0203]
[1778449307696,55.86,80797.02,0.0,0.9999,0.0,0.0203]
[1778449307811,55.86,80797.02,0.0,0.9999,0.0,0.0203]
[1778449313658,55.86,80796.97,0.0,0.9999,0.0,0.0203]
[1778449313820,55.86,80796.25,0.0,0.9999,0.0,0.02032]
[1778449321087,55.86,80797.56,0.0,0.9999,0.0,0.02029]
[1778449322123,55.86,80797.56,0.0,0.9999,0.0,0.02029]
[1778449322311,55.86,80797.56,0.0,0.9999,0.0,0.02029]
[1778449322409,55.86,80798.76,0.0,0.9999,0.0,0.02025]
[1778449323857,55.86,80798.43,0.0,0.9999,0.0,0.02026]
[1778449324063,55.86,80798.43,0.0,0.9999,0.0,0.02026]
[1778449326122,55.86,80805.94,0.0,0.9999,0.0,0.02007]
[1778449327364,55.86,80805.94,0.0,0.9999,0.0,0.02007]
[1778449327560,55.86,80805.94,0.0,0.9999,0.0,0.02007]
[1778449327635,55.86,80813.8,0.0,0.9999,0.0,0.01986]
[1778449329168,55.86,80814.09,0.0,0.9999,0.0,0.01985]
[1778449329312,55.86,80814.09,0.0,0.9999,0.0,0.01985]
[1778449335187,55.86,80814.16,0.0,0.9999,0.0,0.01985]
[1778449338726,55.86,80813.7,0.0,0.9999,0.0,0.01986]
[1778449338812,55.86,80813.21,0.0,0.9999,0.0,0.01988]
[1778449339226,55.86,80813.45,0.0,0.9999,0.0,0.01987]
[1778449340391,55.86,80813.45,0.0,0.9999,0.0,0.01987]
[1778449340568,55.86,80813.45,0.0,0.9999,0.0,0.01987]
[1778449344261,55.86,80816.51,0.0,0.9999,0.0,0.01979]
[1778449346963,55.86,80817.31,0.0,0.9999,0.0,0.01977]
[1778449347061,55.86,80817.31,0.0,0.9999,0.0,0.01977]
[1778449347282,55.86,80818.6,0.0,0.9999,0.0,0.01974]
[1778449348321,55.86,80818.6,0.0,0.9999,0.0,0.01974]
[1778449348561,55.86,80818.6,0.0,0.9999,0.0,0.01974]
[1778449349296,55.86,80824.84,0.0,0.9999,0.0,0.01958]
[1778449354331,55.86,80825.55,0.0,0.9999,0.0,0.01949]
[1778449355867,55.86,80825.69,0.0,0.9999,0.0,0.01949]
[1778449356063,55.86,80825.69,0.0,0.9999,0.0,0.01949]
[1778449356345,55.86,80825.33,0.0,0.9999,0.0,0.01949]
[1778449357393,55.86,80825.33,0.0,0.9999,0.0,0.01949]
[1778449357563,55.86,80825.33,0.0,0.9999,0.0,0.01949]
[1778449365408,55.86,80826.15,0.0,0.9999,0.0,0.01947]
[1778449366386,55.86,80826.15,0.0,0.9999,0.0,0.01947]
[1778449366560,55.86,80826.15,0.0,0.9999,0.0,0.01947]
[1778449366608,55.86,80826.21,0.0,0.9999,0.0,0.01947]
[1778449367865,55.86,80826.54,0.0,0.9999,0.0,0.01946]
[1778449368062,55.86,80826.54,0.0,0.9999,0.0,0.01946]
[1778449376489,55.86,80826.51,0.0,0.9999,0.0,0.01946]
[1778449382533,55.86,80826.44,0.0,0.9999,0.0,0.01947]
[1778449383538,55.86,80828.18,0.0,0.9999,0.0,0.01942]
[1778449384627,55.86,80828.18,0.0,0.9999,0.0,0.01942]
[1778449384809,55.86,80828.18,0.0,0.9999,0.0,0.01942]
[1778449384787,55.86,80828.29,0.0,0.9999,0.0,0.01942]
[1778449385133,55.86,80828.29,0.0,0.9999,0.0,0.01942]
[1778449385310,55.86,80828.29,0.0,0.9999,0.0,0.01942]
[1778449385553,55.86,80830.18,0.0,0.9999,0.0,0.01937]
[1778449389581,55.86,80831.65,0.0,0.9999,0.0,0.01933]
[1778449392603,55.86,80838.95,0.0,0.9999,0.0,0.01915]
[1778449393001,55.86,80838.95,0.0,0.9999,0.0,0.01915]
[1778449393690,55.86,80844.2,0.0,0.99991,0.0,0.01902]
[1778449395625,55.86,80846.35,0.0,0.99991,0.0,0.01897]
[1778449396560,55.86,80846.35,0.0,0.99991,0.0,0.01897]
[1778449396632,55.86,80847.25,0.0,0.99991,0.0,0.01894]
[1778449398646,55.86,80850.82,0.0,0.99991,0.0,0.01886]
[1778449399211,55.86,80850.82,0.0,0.99991,0.0,0.01886]
[1778449399312,55.86,80850.82,0.0,0.99991,0.0,0.01886]
[1778449399653,55.86,80854.84,0.0,0.99991,0.0,0.01876]
[1778449401667,55.86,80857.7,0.0,0.99991,0.0,0.01869]
[1778449402674,55.86,80861.49,0.0,0.99991,0.0,0.01859]
[1778449404049,55.86,80861.97,0.0,0.99991,0.0,0.01858]
[1778449404063,55.86,80861.97,0.0,0.99991,0.0,0.01858]
[1778449404703,55.86,80861.97,0.0,0.99991,0.0,0.01858]
[1778449404814,55.86,80861.97,0.0,0.99991,0.0,0.01858]
[1778449404804,55.86,80861.97,0.0,0.99991,0.0,0.01858]
[1778449409137,55.86,80863.78,0.0,0.99991,0.0,0.01854]
[1778449409318,55.86,80863.78,0.0,0.99991,0.0,0.01854]
[1778449411738,55.86,80881.39,0.0,0.99991,0.0,0.01805]
[1778449412745,55.86,80882.53,0.0,0.99991,0.0,0.01802]
[1778449413752,55.86,80879.72,0.0,0.99991,0.0,0.01809]
[1778449414759,55.86,80876.36,0.0,0.99991,0.0,0.01817]
[1778449415693,55.86,80876.36,0.0,0.99991,0.0,0.01817]
[1778449415810,55.86,80876.36,0.0,0.99991,0.0,0.01817]
[1778449417865,55.86,80874.13,0.0,0.99991,0.0,0.01822]
[1778449418065,55.86,80874.32,0.0,0.99991,0.0,0.01822]
[1778449418787,55.86,80873.22,0.0,0.99991,0.0,0.01824]
[1778449420801,55.86,80868.36,0.0,0.99991,0.0,0.01836]
[1778449421264,55.86,80868.36,0.0,0.99991,0.0,0.01836]
[1778449421310,55.86,80868.36,0.0,0.99991,0.0,0.01836]
[1778449426843,55.86,80866.32,0.0,0.99991,0.0,0.01841]
[1778449429855,55.86,80866.63,0.0,0.99991,0.0,0.0184]
[1778449430066,55.86,80864.93,0.0,0.99991,0.0,0.01844]
[1778449431552,55.86,80863.56,0.0,0.99991,0.0,0.01848]
[1778449431565,55.86,80863.56,0.0,0.99991,0.0,0.01848]
[1778449431878,55.86,80863.71,0.0,0.99991,0.0,0.01847]
[1778449432885,55.86,80860.75,0.0,0.99991,0.0,0.01854]
[1778449434736,55.86,80860.75,0.0,0.99991,0.0,0.01854]
[1778449434818,55.86,80860.75,0.0,0.99991,0.0,0.01854]
[1778449434837,55.86,80855.37,0.0,0.99991,0.0,0.01868]
[1778449436914,55.86,80849.83,0.0,0.99991,0.0,0.01881]
[1778449438823,55.86,80849.83,0.0,0.99991,0.0,0.01881]
[1778449438910,55.86,80848.69,0.0,0.99991,0.0,0.01884]
[1778449439011,55.86,80848.76,0.0,0.99991,0.0,0.01884]
[1778449444969,55.86,80847.84,0.0,0.99991,0.0,0.01886]
[1778449450007,55.86,80845.91,0.0,0.99991,0.0,0.01891]
[1778449452334,55.86,80845.64,0.0,0.99991,0.0,0.01892]
[1778449452563,55.86,80845.64,0.0,0.99991,0.0,0.01892]
[1778449457053,55.86,80841.1,0.0,0.99991,0.0,0.01903]
[1778449458364,55.86,80841.1,0.0,0.99991,0.0,0.01903]
[1778449458568,55.86,80841.1,0.0,0.99991,0.0,0.01903]
[1778449458661,55.86,80838.06,0.0,0.9999,0.0,0.0191]
[1778449460318,55.86,80837.35,0.0,0.9999,0.0,0.01912]
[1778449460565,55.86,80837.35,0.0,0.9999,0.0,0.01912]
[1778449460666,55.86,80837.13,0.0,0.9999,0.0,0.01913]
[1778449462088,55.86,80834.58,0.0,0.9999,0.0,0.01919]
[1778449465109,55.86,80839.38,0.0,0.99991,0.0,0.01907]
[1778449466902,55.86,80839.38,0.0,0.99991,0.0,0.01907]
[1778449466905,55.86,80848.97,0.0,0.99991,0.0,0.01883]
[1778449467066,55.86,80848.97,0.0,0.99991,0.0,0.01883]
[1778449467123,55.86,80849.16,0.0,0.99991,0.0,0.01883]
[1778449470145,55.86,80854.28,0.0,0.99991,0.0,0.0187]
[1778449471466,55.86,80854.28,0.0,0.99991,0.0,0.0187]
[1778449471570,55.86,80854.28,0.0,0.99991,0.0,0.0187]
[1778449471668,55.86,80854.69,0.0,0.99991,0.0,0.01862]
[1778449473790,55.86,80856.68,0.0,0.99991,0.0,0.01858]
[1778449473809,55.86,80856.68,0.0,0.99991,0.0,0.01858]
[1778449473872,55.86,80860.43,0.0,0.99991,0.0,0.01849]
[1778449479208,55.86,80863.2,0.0,0.99991,0.0,0.01842]
[1778449481270,55.86,80863.66,0.0,0.99991,0.0,0.01841]
[1778449481310,55.86,80863.66,0.0,0.99991,0.0,0.01841]
[1778449482374,55.86,80864.19,0.0,0.99991,0.0,0.01839]
[1778449482561,55.86,80864.19,0.0,0.99991,0.0,0.01839]
[1778449482661,55.86,80864.33,0.0,0.99991,0.0,0.01839]
[1778449485513,55.86,80862.07,0.0,0.99991,0.0,0.01845]
[1778449485562,55.86,80862.07,0.0,0.99991,0.0,0.01845]
[1778449485583,55.86,80858.96,0.0,0.99991,0.0,0.01852]
[1778449486258,55.86,80852.51,0.0,0.99991,0.0,0.01868]
[1778449487265,55.86,80845.26,0.0,0.99991,0.0,0.01886]
[1778449488272,55.86,80835.6,0.0,0.9999,0.0,0.0191]
[1778449489279,55.86,80836.8,0.0,0.99991,0.0,0.01907]
[1778449490286,55.86,80844.74,0.0,0.99991,0.0,0.01887]
[1778449490964,55.86,80844.74,0.0,0.99991,0.0,0.01887]
[1778449491897,55.86,80844.74,0.0,0.99991,0.0,0.01887]
[1778449491918,55.86,80842.06,0.0,0.99991,0.0,0.01894]
[1778449492300,55.86,80836.66,0.0,0.9999,0.0,0.01907]
[1778449493872,55.86,80836.66,0.0,0.9999,0.0,0.01907]
[1778449493935,55.86,80831.82,0.0,0.9999,0.0,0.01919]
[1778449494068,55.86,80831.82,0.0,0.9999,0.0,0.01919]
[1778449496900,55.86,80830.52,0.0,0.9999,0.0,0.01922]
[1778449497061,55.86,80831.06,0.0,0.9999,0.0,0.01921]
[1778449502370,55.86,80829.52,0.0,0.9999,0.0,0.01925]
[1778449504384,55.86,80838.41,0.0,0.99991,0.0,0.01903]
[1778449505627,55.86,80838.41,0.0,0.99991,0.0,0.01903]
[1778449505810,55.86,80838.41,0.0,0.99991,0.0,0.01903]
[1778449505911,55.86,80842.68,0.0,0.99991,0.0,0.01892]
[1778449506398,55.86,80847.22,0.0,0.99991,0.0,0.01881]
[1778449508300,55.86,80847.37,0.0,0.99991,0.0,0.0188]
[1778449508313,55.86,80847.37,0.0,0.99991,0.0,0.0188]
[1778449508412,55.86,80848.02,0.0,0.99991,0.0,0.01879]
[1778449510786,55.86,80847.32,0.0,0.99991,0.0,0.01881]
[1778449510810,55.86,80847.32,0.0,0.99991,0.0,0.01881]
[1778449512440,55.86,80837.97,0.0,0.99991,0.0,0.01904]
[1778449513554,55.86,80837.97,0.0,0.99991,0.0,0.01904]
[1778449513570,55.86,80837.97,0.0,0.99991,0.0,0.01904]
[1778449513656,55.86,80835.56,0.0,0.9999,0.0,0.0191]
[1778449514630,55.86,80835.56,0.0,0.9999,0.0,0.0191]
[1778449514811,55.86,80835.56,0.0,0.9999,0.0,0.0191]
[1778449514908,55.86,80840.91,0.0,0.99991,0.0,0.01896]
[1778449515461,55.86,80843.97,0.0,0.99991,0.0,0.01889]
[1778449516468,55.86,80846.61,0.0,0.99991,0.0,0.01882]
[1778449520019,55.86,80848.37,0.0,0.99991,0.0,0.01878]
[1778449520064,55.86,80848.37,0.0,0.99991,0.0,0.01878]
[1778449520865,55.86,80848.37,0.0,0.99991,0.0,0.01878]
[1778449520943,55.86,80848.51,0.0,0.99991,0.0,0.01878]
[1778449521060,55.86,80848.51,0.0,0.99991,0.0,0.01878]
[1778449527545,55.86,80850.36,0.0,0.99991,0.0,0.01873]
[1778449528195,55.86,80850.36,0.0,0.99991,0.0,0.01873]
[1778449528313,55.86,80850.36,0.0,0.99991,0.0,0.01873]
[1778449528552,55.86,80850.32,0.0,0.99991,0.0,0.01873]
[1778449532355,55.86,80850.32,0.0,0.99991,0.0,0.01873]
[1778449532558,55.86,80850.32,0.0,0.99991,0.0,0.01873]
[1778449533590,55.86,80858.86,0.0,0.99991,0.0,0.01846]
[1778449535604,55.86,80865.37,0.0,0.99991,0.0,0.0183]
[1778449536059,55.86,80865.37,0.0,0.99991,0.0,0.0183]
[1778449536312,55.86,80865.37,0.0,0.99991,0.0,0.0183]
[1778449536611,55.86,80866.58,0.0,0.99991,0.0,0.01827]
[1778449537618,55.86,80869.39,0.0,0.99991,0.0,0.0182]
[1778449541646,55.86,80871.98,0.0,0.99991,0.0,0.01814]
[1778449546681,55.86,80873.6,0.0,0.99991,0.0,0.0181]
[1778449548695,55.86,80876.49,0.0,0.99991,0.0,0.01803]
[1778449553732,55.86,80878.5,0.0,0.99991,0.0,0.01799]
[1778449559774,55.86,80878.51,0.0,0.99991,0.0,0.01799]
[1778449564809,55.86,80880.61,0.0,0.99991,0.0,0.01794]
[1778449569844,55.86,80879.65,0.0,0.99991,0.0,0.01796]
[1778449574879,55.86,80878.07,0.0,0.99991,0.0,0.018]
[1778449577900,55.86,80872.17,0.0,0.99991,0.0,0.01814]
[1778449580921,55.86,80869.78,0.0,0.99991,0.0,0.01819]
[1778449587985,55.86,80864.3,0.0,0.99991,0.0,0.01833]
[1778449588992,55.86,80861.85,0.0,0.99991,0.0,0.01838]
[1778449589999,55.86,80858.96,0.0,0.99991,0.0,0.01845]
[1778449591006,55.86,80858.29,0.0,0.99991,0.0,0.0184]
[1778449594030,55.86,80853.93,0.0,0.99991,0.0,0.01851]
[1778449598065,55.86,80862.8,0.0,0.99991,0.0,0.01829]
[1778449601086,55.86,80865.26,0.0,0.99991,0.0,0.01824]
[1778449603100,55.86,80869.52,0.0,0.99991,0.0,0.01813]
[1778449604107,55.86,80872.22,0.0,0.99991,0.0,0.01807]
[1778449610151,55.86,80873.35,0.0,0.99991,0.0,0.01804]
[1778449612165,55.86,80878.07,0.0,0.99991,0.0,0.01793]
[1778449613172,55.86,80872.77,0.0,0.99991,0.0,0.01806]
[1778449618207,55.86,80874.04,0.0,0.99991,0.0,0.01803]
[1778449624249,55.86,80872.96,0.0,0.99991,0.0,0.01805]
[1778449629284,55.86,80870.78,0.0,0.99991,0.0,0.0181]
[1778449634319,55.86,80869.62,0.0,0.99991,0.0,0.01813]
[1778449639354,55.86,80869.62,0.0,0.99991,0.0,0.01813]
[1778449644390,55.86,80868.24,0.0,0.99991,0.0,0.01816]
[1778449650739,55.86,80868.28,0.0,0.99991,0.0,0.01816]
[1778449650781,55.86,80864.44,0.0,0.99991,0.0,0.01826]
[1778449651439,55.86,80861.27,0.0,0.99991,0.0,0.01827]
[1778449656476,55.86,80859.47,0.0,0.99991,0.0,0.01831]
[1778449658490,55.86,80856.95,0.0,0.99991,0.0,0.01837]
[1778449663525,55.86,80855.75,0.0,0.99991,0.0,0.0184]
[1778449671581,55.86,80853.5,0.0,0.99991,0.0,0.01845]
[1778449674602,55.86,80857.07,0.0,0.99991,0.0,0.01837]
[1778449679637,55.86,80858.09,0.0,0.99991,0.0,0.01834]
[1778449681656,55.86,80861.74,0.0,0.99991,0.0,0.01825]
[1778449683670,55.86,80864.35,0.0,0.99991,0.0,0.01819]
[1778449688705,55.86,80864.95,0.0,0.99991,0.0,0.01818]
[1778449693740,55.86,80865.86,0.0,0.99991,0.0,0.01816]
[1778449698776,55.86,80865.92,0.0,0.99991,0.0,0.01815]
[1778449704818,55.86,80866.57,0.0,0.99991,0.0,0.01814]
[1778449709853,55.86,80866.9,0.0,0.99991,0.0,0.01813]
[1778449710860,55.86,80863.26,0.0,0.99991,0.0,0.01822]
[1778449714889,55.86,80861.23,0.0,0.99991,0.0,0.0182]
[1778449722944,55.86,80861.13,0.0,0.99991,0.0,0.0182]
[1778449732011,55.86,80862.07,0.0,0.99991,0.0,0.01818]
[1778449737046,55.86,80861.4,0.0,0.99991,0.0,0.0182]
[1778449744101,55.86,80860.97,0.0,0.99991,0.0,0.01821]
[1778449749136,55.86,80861.08,0.0,0.99991,0.0,0.0182]
[1778449752157,55.86,80858.68,0.0,0.99991,0.0,0.01826]
[1778449758199,55.86,80858.06,0.0,0.99991,0.0,0.01828]
[1778449764241,55.86,80856.75,0.0,0.99991,0.0,0.01831]
[1778449769276,55.86,80854.4,0.0,0.99991,0.0,0.01836]
[1778449774311,55.86,80854.59,0.0,0.99991,0.0,0.01829]
[1778449779973,55.86,80854.23,0.0,0.99991,0.0,0.0183]
[1778449786396,55.86,80853.86,0.0,0.99991,0.0,0.01831]
[1778449790424,55.86,80856.73,0.0,0.99991,0.0,0.01824]
[1778449792439,55.86,80859.12,0.0,0.99991,0.0,0.01818]
[1778449798481,55.86,80859.6,0.0,0.99991,0.0,0.01817]
[1778449800495,55.86,80844.3,0.0,0.99991,0.0,0.01854]
[1778449801502,55.86,80844.02,0.0,0.99991,0.0,0.01855]
[1778449804268,55.86,80845.0,0.0,0.99991,0.0,0.01853]
[1778449809558,55.86,80844.32,0.0,0.99991,0.0,0.01854]
[1778449812071,55.86,80844.32,0.0,0.99991,0.0,0.01854]
[1778449817614,55.86,80843.83,0.0,0.99991,0.0,0.01855]
[1778449819108,55.86,80843.83,0.0,0.99991,0.0,0.01855]
[1778449819188,55.86,80843.61,0.0,0.99991,0.0,0.01856]
[1778449819316,55.86,80843.61,0.0,0.99991,0.0,0.01856]
[1778449823656,55.86,80846.62,0.0,0.99991,0.0,0.01849]
[1778449824663,55.86,80850.51,0.0,0.99991,0.0,0.01839]
[1778449826677,55.86,80853.41,0.0,0.99991,0.0,0.01832]
[1778449831712,55.86,80855.71,0.0,0.99991,0.0,0.0182]
[1778449840775,55.86,80856.2,0.0,0.99991,0.0,0.01819]
[1778449845810,55.86,80856.3,0.0,0.99991,0.0,0.01819]
[1778449851852,55.86,80857.6,0.0,0.99991,0.0,0.01815]
[1778449856887,55.86,80859.43,0.0,0.99991,0.0,0.01811]
[1778449861923,55.86,80859.95,0.0,0.99991,0.0,0.0181]
[1778449868973,55.86,80860.05,0.0,0.99991,0.0,0.0181]
[1778449874007,55.86,80860.82,0.0,0.99991,0.0,0.01808]
[1778449879042,55.86,80864.04,0.0,0.99991,0.0,0.018]
[1778449884077,55.86,80867.55,0.0,0.99991,0.0,0.01792]
[1778449889112,55.86,80869.65,0.0,0.99991,0.0,0.01787]
[1778449891126,55.86,80875.75,0.0,0.99991,0.0,0.01766]
[1778449896161,55.86,80879.28,0.0,0.99991,0.0,0.01758]
[1778449901197,55.86,80881.43,0.0,0.99991,0.0,0.01753]
[1778449904218,55.86,80889.95,0.0,0.99991,0.0,0.01733]
[1778449907586,55.87,80891.31,0.0,0.99991,0.0,0.0173]
[1778449907810,55.87,80891.31,0.0,0.99991,0.0,0.0173]
[1778449913281,55.87,80894.93,0.0,0.99991,0.0,0.01723]
[1778449914288,55.87,80898.38,0.0,0.99992,0.0,0.01715]
[1778449916302,55.87,80902.69,0.0,0.99992,0.0,0.01705]
[1778449917190,55.87,80902.69,0.0,0.99992,0.0,0.01705]
[1778449917317,55.87,80902.69,0.0,0.99992,0.0,0.01705]
[1778449917309,55.87,80903.3,0.0,0.99992,0.0,0.01704]
[1778449922344,55.87,80905.26,0.0,0.99992,0.0,0.017]
[1778449925365,55.87,80901.92,0.0,0.99992,0.0,0.0171]
[1778449930402,55.88,80901.63,0.0,0.99992,0.0,0.01712]
[1778449935437,55.88,80900.82,0.0,0.99992,0.0,0.01715]
[1778449940472,55.88,80896.03,0.0,0.99991,0.0,0.01726]
[1778449941479,55.88,80891.74,0.0,0.99991,0.0,0.01736]
[1778449943493,55.88,80887.04,0.0,0.99991,0.0,0.01747]
[1778449945507,55.88,80882.13,0.0,0.99991,0.0,0.01758]
[1778449946514,55.88,80876.43,0.0,0.99991,0.0,0.01771]
[1778449947521,55.88,80872.95,0.0,0.99991,0.0,0.0178]
[1778449950542,55.88,80870.53,0.0,0.99991,0.0,0.01785]
[1778449951549,55.88,80868.69,0.0,0.99991,0.0,0.01783]
[1778449953563,55.88,80871.53,0.0,0.99991,0.0,0.01776]
[1778449958503,55.88,80871.28,0.0,0.99991,0.0,0.01777]
[1778449960065,55.88,80870.78,0.0,0.99991,0.0,0.01778]
[1778449960615,55.88,80860.14,0.0,0.99991,0.0,0.01803]
[1778449961621,55.88,80846.05,0.0,0.99991,0.0,0.01837]
[1778449962628,55.88,80844.31,0.0,0.99991,0.0,0.01841]
[1778449965200,55.88,80844.65,0.0,0.99991,0.0,0.0184]
[1778449965311,55.88,80844.65,0.0,0.99991,0.0,0.0184]
[1778449965410,55.88,80844.76,0.0,0.99991,0.0,0.0184]
[1778449966405,55.88,80844.76,0.0,0.99991,0.0,0.0184]
[1778449966563,55.88,80844.79,0.0,0.99991,0.0,0.0184]
[1778449968671,55.88,80838.54,0.0,0.99991,0.0,0.01855]
[1778449969678,55.88,80832.63,0.0,0.99991,0.0,0.0187]
[1778449971692,55.88,80824.76,0.0,0.99991,0.0,0.01889]
[1778449976727,55.88,80801.7,0.0,0.9999,0.0,0.01947]
[1778449977734,55.88,80800.93,0.0,0.9999,0.0,0.01949]
[1778449979129,55.88,80800.93,0.0,0.9999,0.0,0.01949]
[1778449979214,55.88,80788.85,0.0,0.9999,0.0,0.0198]
[1778449979748,55.88,80784.42,0.0,0.9999,0.0,0.01992]
[1778449980755,55.88,80781.37,0.0,0.9999,0.0,0.02]
[1778449983164,55.88,80780.98,0.0,0.9999,0.0,0.02001]
[1778449983776,55.88,80783.62,0.0,0.9999,0.0,0.01994]
[1778449984783,55.88,80797.06,0.0,0.9999,0.0,0.01959]
[1778449985790,55.88,80807.71,0.0,0.9999,0.0,0.01932]
[1778449986797,55.88,80800.18,0.0,0.9999,0.0,0.01951]
[1778449988157,55.88,80800.18,0.0,0.9999,0.0,0.01951]
[1778449988234,55.88,80784.14,0.0,0.9999,0.0,0.01992]
[1778449988811,55.88,80783.47,0.0,0.9999,0.0,0.01994]
[1778449989459,55.88,80783.47,0.0,0.9999,0.0,0.01994]
[1778449990727,55.88,80783.25,0.0,0.9999,0.0,0.01995]
[1778449995860,55.88,80784.85,0.0,0.9999,0.0,0.01991]
[1778450001902,55.88,80784.32,0.0,0.9999,0.0,0.01992]
[1778450006447,55.88,80784.47,0.0,0.9999,0.0,0.01992]
[1778450006566,55.88,80784.47,0.0,0.9999,0.0,0.01992]
[1778450006937,55.88,80784.62,0.0,0.9999,0.0,0.01991]
[1778450007868,55.88,80784.62,0.0,0.9999,0.0,0.01991]
[1778450008061,55.88,80784.62,0.0,0.9999,0.0,0.01991]
[1778450013986,55.88,80784.44,0.0,0.9999,0.0,0.01984]
[1778450016000,55.88,80781.11,0.0,0.9999,0.0,0.01993]
[1778450017007,55.88,80777.17,0.0,0.9999,0.0,0.02003]
[1778450018128,55.88,80777.17,0.0,0.9999,0.0,0.02003]
[1778450018310,55.88,80777.17,0.0,0.9999,0.0,0.02003]
[1778450018411,55.88,80776.26,0.0,0.9999,0.0,0.02006]
[1778450019361,55.88,80776.26,0.0,0.9999,0.0,0.02006]
[1778450019562,55.88,80774.94,0.0,0.9999,0.0,0.02009]
[1778450023049,55.88,80771.87,0.0,0.9999,0.0,0.02017]
[1778450025063,55.88,80768.72,0.0,0.9999,0.0,0.02026]
[1778450030098,55.88,80768.34,0.0,0.9999,0.0,0.02027]
[1778450033026,55.88,80767.16,0.0,0.9999,0.0,0.0203]
[1778450033063,55.88,80767.16,0.0,0.9999,0.0,0.0203]
[1778450033119,55.88,80766.25,0.0,0.9999,0.0,0.02032]
[1778450033852,55.88,80766.25,0.0,0.9999,0.0,0.02032]
[1778450034061,55.88,80766.25,0.0,0.9999,0.0,0.02032]
[1778450039161,55.88,80767.64,0.0,0.9999,0.0,0.02029]
[1778450044196,55.88,80772.56,0.0,0.9999,0.0,0.02016]
[1778450046528,55.88,80773.21,0.0,0.9999,0.0,0.02014]
[1778450046562,55.88,80773.21,0.0,0.9999,0.0,0.02014]
[1778450047485,55.88,80773.21,0.0,0.9999,0.0,0.02014]
[1778450047217,55.88,80773.18,0.0,0.9999,0.0,0.02014]
[1778450047568,55.88,80773.18,0.0,0.9999,0.0,0.02014]
[1778450053259,55.88,80775.03,0.0,0.9999,0.0,0.02009]
[1778450055159,55.88,80774.39,0.0,0.9999,0.0,0.02011]
[1778450055310,55.88,80774.39,0.0,0.9999,0.0,0.02011]
[1778450055410,55.88,80774.16,0.0,0.9999,0.0,0.02011]
[1778450056270,55.88,80774.16,0.0,0.9999,0.0,0.02011]
[1778450056308,55.88,80774.16,0.0,0.9999,0.0,0.02011]
[1778450059301,55.88,80777.03,0.0,0.9999,0.0,0.02004]
[1778450060308,55.88,80786.97,0.0,0.9999,0.0,0.01978]
[1778450061315,55.88,80788.8,0.0,0.9999,0.0,0.01973]
[1778450063133,55.88,80788.97,0.0,0.9999,0.0,0.01973]
[1778450063314,55.88,80788.97,0.0,0.9999,0.0,0.01973]
[1778450063330,55.88,80790.22,0.0,0.9999,0.0,0.01969]
[1778450064113,55.88,80790.22,0.0,0.9999,0.0,0.01969]
[1778450064313,55.88,80790.22,0.0,0.9999,0.0,0.01969]
[1778450069372,55.88,80790.22,0.0,0.9999,0.0,0.01969]
[1778450072393,55.88,80788.78,0.0,0.9999,0.0,0.01966]
[1778450076512,55.88,80787.89,0.0,0.9999,0.0,0.01968]
[1778450076537,55.88,80787.89,0.0,0.9999,0.0,0.01968]
[1778450076563,55.88,80787.89,0.0,0.9999,0.0,0.01968]
[1778450077428,55.88,80786.03,0.0,0.9999,0.0,0.01973]
[1778450077727,55.88,80786.03,0.0,0.9999,0.0,0.01973]
[1778450077811,55.88,80786.03,0.0,0.9999,0.0,0.01973]
[1778450078435,55.88,80780.9,0.0,0.9999,0.0,0.01987]
[1778450080449,55.88,80777.83,0.0,0.9999,0.0,0.01995]
[1778450081456,55.88,80775.35,0.0,0.9999,0.0,0.02001]
[1778450082463,55.88,80772.12,0.0,0.9999,0.0,0.02009]
[1778450083313,55.88,80772.12,0.0,0.9999,0.0,0.02009]
[1778450083472,55.88,80771.09,0.0,0.9999,0.0,0.02012]
[1778450083566,55.88,80771.09,0.0,0.9999,0.0,0.02012]
[1778450084477,55.88,80762.8,0.0,0.9999,0.0,0.02034]
[1778450085484,55.88,80759.83,0.0,0.9999,0.0,0.02042]
[1778450086491,55.88,80757.06,0.0,0.9999,0.0,0.02049]
[1778450088017,55.88,80754.98,0.0,0.9999,0.0,0.02055]
[1778450088069,55.88,80754.98,0.0,0.9999,0.0,0.02055]
[1778450090016,55.88,80754.87,0.0,0.9999,0.0,0.02055]
[1778450090058,55.88,80754.87,0.0,0.9999,0.0,0.02055]
[1778450090117,55.88,80754.87,0.0,0.9999,0.0,0.02055]
[1778450095237,55.88,80754.37,0.0,0.9999,0.0,0.02057]
[1778450095310,55.88,80754.37,0.0,0.9999,0.0,0.02057]
[1778450101320,55.88,80755.92,0.0,0.9999,0.0,0.02052]
[1778450101411,55.88,80754.87,0.0,0.9999,0.0,0.02055]
[1778450101576,55.88,80754.87,0.0,0.9999,0.0,0.02055]
[1778450101673,55.88,80754.84,0.0,0.9999,0.0,0.02055]
[1778450102660,55.88,80754.84,0.0,0.9999,0.0,0.02055]
[1778450102813,55.88,80754.84,0.0,0.9999,0.0,0.02055]
[1778450107638,55.88,80759.82,0.0,0.9999,0.0,0.02042]
[1778450108645,55.88,80765.61,0.0,0.9999,0.0,0.02027]
[1778450110482,55.88,80765.61,0.0,0.9999,0.0,0.02027]
[1778450110566,55.88,80765.61,0.0,0.9999,0.0,0.02027]
[1778450110660,55.88,80766.68,0.0,0.9999,0.0,0.02024]
[1778450111800,55.88,80766.68,0.0,0.9999,0.0,0.02024]
[1778450111814,55.88,80766.68,0.0,0.9999,0.0,0.02024]
[1778450113680,55.88,80770.75,0.0,0.9999,0.0,0.02013]
[1778450114687,55.88,80773.53,0.0,0.9999,0.0,0.02006]
[1778450115696,55.88,80760.07,0.0,0.9999,0.0,0.02041]
[1778450116703,55.88,80772.85,0.0,0.9999,0.0,0.02008]
[1778450117710,55.88,80757.56,0.0,0.9999,0.0,0.02048]
[1778450119132,55.88,80743.61,0.0,0.9999,0.0,0.02086]
[1778450119924,55.88,80743.61,0.0,0.9999,0.0,0.02086]
[1778450120064,55.88,80743.61,0.0,0.9999,0.0,0.02086]
[1778450120165,55.88,80740.34,0.0,0.99989,0.0,0.02095]
[1778450122114,55.88,80739.98,0.0,0.99989,0.0,0.02096]
[1778450122317,55.88,80739.98,0.0,0.99989,0.0,0.02096]
[1778450122419,55.88,80743.22,0.0,0.9999,0.0,0.02087]
[1778450123756,55.88,80746.0,0.0,0.9999,0.0,0.02079]
[1778450125770,55.88,80743.49,0.0,0.9999,0.0,0.02086]
[1778450127457,55.88,80743.49,0.0,0.9999,0.0,0.02086]
[1778450127570,55.88,80743.49,0.0,0.9999,0.0,0.02086]
[1778450129643,55.88,80743.35,0.0,0.9999,0.0,0.02086]
[1778450129811,55.88,80743.35,0.0,0.9999,0.0,0.02086]
[1778450129913,55.88,80743.27,0.0,0.9999,0.0,0.02087]
[1778450130805,55.88,80740.9,0.0,0.99989,0.0,0.02093]
[1778450131812,55.88,80739.89,0.0,0.99989,0.0,0.02088]
[1778450132611,55.88,80739.89,0.0,0.99989,0.0,0.02088]
[1778450132812,55.88,80739.89,0.0,0.99989,0.0,0.02088]
[1778450134833,55.88,80736.83,0.0,0.99989,0.0,0.02097]
[1778450139868,55.88,80731.79,0.0,0.99989,0.0,0.02111]
[1778450141521,55.88,80731.79,0.0,0.99989,0.0,0.02111]
[1778450141560,55.88,80731.79,0.0,0.99989,0.0,0.02111]
[1778450141882,55.88,80734.0,0.0,0.99989,0.0,0.02104]
[1778450144028,55.88,80734.79,0.0,0.99989,0.0,0.02102]
[1778450144067,55.88,80734.79,0.0,0.99989,0.0,0.02102]
[1778450148627,55.88,80734.1,0.0,0.99989,0.0,0.02104]
[1778450148785,55.88,80734.1,0.0,0.99989,0.0,0.02104]
[1778450148977,55.88,80734.1,0.0,0.99989,0.0,0.02104]
[1778450149003,55.88,80737.47,0.0,0.99989,0.0,0.02095]
[1778450149938,55.88,80754.92,0.0,0.9999,0.0,0.02048]
[1778450150945,55.88,80758.01,0.0,0.9999,0.0,0.0204]
[1778450151952,55.88,80759.91,0.0,0.9999,0.0,0.02034]
[1778450152925,55.88,80759.91,0.0,0.9999,0.0,0.02034]
[1778450152959,55.88,80765.34,0.0,0.9999,0.0,0.0202]
[1778450154973,55.88,80763.34,0.0,0.9999,0.0,0.02025]
[1778450161508,55.88,80763.87,0.0,0.9999,0.0,0.02024]
[1778450161558,55.88,80763.87,0.0,0.9999,0.0,0.02024]
[1778450161549,55.88,80764.37,0.0,0.9999,0.0,0.02023]
[1778450162026,55.88,80761.09,0.0,0.9999,0.0,0.02031]
[1778450163033,55.88,80754.17,0.0,0.9999,0.0,0.0205]
[1778450164040,55.88,80750.84,0.0,0.9999,0.0,0.02059]
[1778450164979,55.88,80750.84,0.0,0.9999,0.0,0.02059]
[1778450165066,55.88,80750.84,0.0,0.9999,0.0,0.02059]
[1778450169076,55.88,80748.01,0.0,0.9999,0.0,0.02066]
[1778450169962,55.88,80748.01,0.0,0.9999,0.0,0.02066]
[1778450170061,55.88,80748.01,0.0,0.9999,0.0,0.02066]
[1778450170082,55.88,80745.97,0.0,0.9999,0.0,0.02072]
[1778450174305,55.88,80746.8,0.0,0.9999,0.0,0.0207]
[1778450174562,55.88,80746.8,0.0,0.9999,0.0,0.0207]
[1778450174402,55.88,80748.9,0.0,0.9999,0.0,0.02064]
[1778450175121,55.88,80750.63,0.0,0.9999,0.0,0.02059]
[1778450176128,55.88,80752.63,0.0,0.9999,0.0,0.02054]
[1778450178142,55.88,80755.19,0.0,0.9999,0.0,0.02047]
[1778450179446,55.88,80755.19,0.0,0.9999,0.0,0.02047]
[1778450179560,55.88,80755.19,0.0,0.9999,0.0,0.02047]
[1778450182491,55.88,80754.47,0.0,0.9999,0.0,0.02049]
[1778450182560,55.88,80754.47,0.0,0.9999,0.0,0.02049]
[1778450182592,55.88,80753.38,0.0,0.9999,0.0,0.02052]
[1778450186198,55.88,80750.93,0.0,0.9999,0.0,0.02058]
[1778450187360,55.88,80750.93,0.0,0.9999,0.0,0.02058]
[1778450187560,55.88,80750.93,0.0,0.9999,0.0,0.02058]
[1778450190226,55.88,80745.81,0.0,0.9999,0.0,0.02072]
[1778450190657,55.88,80745.81,0.0,0.9999,0.0,0.02072]
[1778450190813,55.88,80745.81,0.0,0.9999,0.0,0.02072]
[1778450191233,55.88,80745.3,0.0,0.9999,0.0,0.02066]
[1778450191811,55.88,80745.3,0.0,0.9999,0.0,0.02066]
[1778450192064,55.88,80745.3,0.0,0.9999,0.0,0.02066]
[1778450192240,55.88,80743.17,0.0,0.9999,0.0,0.02072]
[1778450197275,55.88,80743.13,0.0,0.9999,0.0,0.02072]
[1778450197703,55.88,80743.13,0.0,0.9999,0.0,0.02072]
[1778450197809,55.88,80743.13,0.0,0.9999,0.0,0.02072]
[1778450198353,55.88,80743.13,0.0,0.9999,0.0,0.02072]
[1778450198562,55.88,80743.13,0.0,0.9999,0.0,0.02072]
[1778450198568,55.88,80742.82,0.0,0.9999,0.0,0.02073]
[1778450204324,55.88,80742.83,0.0,0.9999,0.0,0.02073]
[1778450205331,55.88,80740.9,0.0,0.9999,0.0,0.02078]
[1778450206339,55.88,80740.9,0.0,0.9999,0.0,0.02078]
[1778450206560,55.88,80740.9,0.0,0.9999,0.0,0.02078]
[1778450206660,55.88,80740.9,0.0,0.9999,0.0,0.02078]
[1778450207944,55.88,80740.36,0.0,0.9999,0.0,0.0208]
[1778450208065,55.88,80740.36,0.0,0.9999,0.0,0.0208]
[1778450214394,55.88,80740.19,0.0,0.9999,0.0,0.0208]
[1778450216655,55.88,80740.49,0.0,0.9999,0.0,0.02079]
[1778450216813,55.88,80741.17,0.0,0.9999,0.0,0.02077]
[1778450217415,55.88,80741.43,0.0,0.9999,0.0,0.02077]
[1778450218813,55.88,80741.46,0.0,0.9999,0.0,0.02077]
[1778450219063,55.88,80741.46,0.0,0.9999,0.0,0.02077]
[1778450222457,55.88,80738.18,0.0,0.9999,0.0,0.02086]
[1778450222937,55.88,80738.18,0.0,0.9999,0.0,0.02086]
[1778450223062,55.88,80738.18,0.0,0.9999,0.0,0.02086]
[1778450223464,55.88,80736.2,0.0,0.99989,0.0,0.02091]
[1778450224471,55.88,80734.86,0.0,0.99989,0.0,0.02095]
[1778450224802,55.88,80734.86,0.0,0.99989,0.0,0.02095]
[1778450224808,55.88,80734.86,0.0,0.99989,0.0,0.02095]
[1778450225478,55.88,80733.66,0.0,0.99989,0.0,0.02098]
[1778450226485,55.88,80732.24,0.0,0.99989,0.0,0.02102]
[1778450227929,55.88,80731.38,0.0,0.99989,0.0,0.02104]
[1778450228067,55.88,80731.38,0.0,0.99989,0.0,0.02104]
[1778450232922,55.88,80730.91,0.0,0.99989,0.0,0.02105]
[1778450233077,55.88,80730.91,0.0,0.99989,0.0,0.02105]
[1778450233534,55.88,80729.43,0.0,0.99989,0.0,0.0211]
[1778450233824,55.88,80729.43,0.0,0.99989,0.0,0.0211]
[1778450234064,55.88,80729.43,0.0,0.99989,0.0,0.0211]
[1778450239576,55.88,80727.69,0.0,0.99989,0.0,0.02114]
[1778450242747,55.88,80727.58,0.0,0.99989,0.0,0.02115]
[1778450244441,55.88,80727.58,0.0,0.99989,0.0,0.02115]
[1778450244561,55.88,80727.58,0.0,0.99989,0.0,0.02115]
[1778450246625,55.88,80729.32,0.0,0.99989,0.0,0.0211]
[1778450247632,55.88,80732.51,0.0,0.99989,0.0,0.02101]
[1778450252667,55.88,80735.32,0.0,0.99989,0.0,0.02086]
[1778450253674,55.88,80736.59,0.0,0.9999,0.0,0.02082]
[1778450254298,55.88,80736.59,0.0,0.9999,0.0,0.02082]
[1778450254311,55.88,80736.59,0.0,0.9999,0.0,0.02082]
[1778450254681,55.88,80738.77,0.0,0.9999,0.0,0.02077]
[1778450259716,55.88,80738.46,0.0,0.9999,0.0,0.02077]
[1778450259823,55.88,80738.46,0.0,0.9999,0.0,0.02077]
[1778450260066,55.88,80738.46,0.0,0.9999,0.0,0.02077]
[1778450265758,55.88,80738.05,0.0,0.9999,0.0,0.02078]
[1778450276362,55.88,80737.84,0.0,0.9999,0.0,0.02079]
[1778450277062,55.88,80737.84,0.0,0.9999,0.0,0.02079]
[1778450277575,55.88,80737.84,0.0,0.9999,0.0,0.02079]
[1778450277810,55.88,80737.84,0.0,0.9999,0.0,0.02079]
[1778450277892,55.88,80737.84,0.0,0.9999,0.0,0.02079]
[1778450279856,55.88,80741.34,0.0,0.9999,0.0,0.0207]
[1778450284270,55.88,80741.21,0.0,0.9999,0.0,0.0207]
[1778450284312,55.88,80741.21,0.0,0.9999,0.0,0.0207]
[1778450284412,55.88,80735.78,0.0,0.9999,0.0,0.02085]
[1778450286125,55.88,80734.51,0.0,0.99989,0.0,0.02088]
[1778450286310,55.88,80734.51,0.0,0.99989,0.0,0.02088]
[1778450286412,55.88,80734.37,0.0,0.99989,0.0,0.02088]
[1778450290006,55.88,80734.87,0.0,0.99989,0.0,0.02087]
[1778450290059,55.88,80734.87,0.0,0.99989,0.0,0.02087]
[1778450296411,55.88,80736.49,0.0,0.9999,0.0,0.02083]
[1778450299281,55.88,80735.61,0.0,0.9999,0.0,0.02085]
[1778450299312,55.88,80735.61,0.0,0.9999,0.0,0.02085]
[1778450301129,55.88,80735.61,0.0,0.9999,0.0,0.02085]
[1778450301308,55.88,80735.61,0.0,0.9999,0.0,0.02085]
[1778450301381,55.88,80735.61,0.0,0.9999,0.0,0.02085]
[1778450310066,55.88,80735.36,0.0,0.99989,0.0,0.02086]
[1778450313826,55.88,80736.56,0.0,0.9999,0.0,0.02075]
[1778450314062,55.88,80736.56,0.0,0.9999,0.0,0.02075]
[1778450319213,55.88,80735.94,0.0,0.9999,0.0,0.02077]
[1778450319311,55.88,80735.94,0.0,0.9999,0.0,0.02077]
[1778450319314,55.88,80735.75,0.0,0.9999,0.0,0.02077]
[1778450320945,55.88,80733.37,0.0,0.9999,0.0,0.02084]
[1778450321061,55.88,80733.37,0.0,0.9999,0.0,0.02084]
[1778450325171,55.88,80727.01,0.0,0.99989,0.0,0.02101]
[1778450326396,55.88,80727.01,0.0,0.99989,0.0,0.02101]
[1778450326562,55.88,80727.01,0.0,0.99989,0.0,0.02101]
[1778450328784,55.88,80727.41,0.0,0.99989,0.0,0.021]
[1778450328812,55.88,80727.37,0.0,0.99989,0.0,0.021]
[1778450329199,55.88,80726.61,0.0,0.99989,0.0,0.02102]
[1778450332162,55.88,80726.8,0.0,0.99989,0.0,0.02102]
[1778450332310,55.88,80726.8,0.0,0.99989,0.0,0.02102]
[1778450338435,55.88,80726.15,0.0,0.99989,0.0,0.02103]
[1778450338560,55.88,80726.15,0.0,0.99989,0.0,0.02103]
[1778450339180,55.88,80726.15,0.0,0.99989,0.0,0.02103]
[1778450339311,55.88,80726.15,0.0,0.99989,0.0,0.02103]
[1778450339412,55.88,80726.86,0.0,0.99989,0.0,0.02102]
[1778450341845,55.88,80726.24,0.0,0.99989,0.0,0.02103]
[1778450342064,55.88,80726.24,0.0,0.99989,0.0,0.02103]
[1778450348333,55.88,80725.45,0.0,0.99989,0.0,0.02105]
[1778450353370,55.88,80722.03,0.0,0.99989,0.0,0.02115]
[1778450354501,55.88,80722.03,0.0,0.99989,0.0,0.02115]
[1778450354562,55.88,80722.03,0.0,0.99989,0.0,0.02115]
[1778450355383,55.88,80716.47,0.0,0.99989,0.0,0.0213]
[1778450356390,55.88,80713.65,0.0,0.99989,0.0,0.02138]
[1778450358166,55.88,80714.73,0.0,0.99989,0.0,0.02135]
[1778450358314,55.88,80714.73,0.0,0.99989,0.0,0.02135]
[1778450358404,55.88,80713.34,0.0,0.99989,0.0,0.02139]
[1778450359099,55.88,80713.34,0.0,0.99989,0.0,0.02139]
[1778450359309,55.88,80713.34,0.0,0.99989,0.0,0.02139]
[1778450359411,55.88,80709.69,0.0,0.99989,0.0,0.02149]
[1778450363439,55.88,80714.71,0.0,0.99989,0.0,0.02135]
[1778450364679,55.88,80714.71,0.0,0.99989,0.0,0.02135]
[1778450364811,55.88,80714.71,0.0,0.99989,0.0,0.02135]
[1778450365453,55.88,80718.94,0.0,0.99989,0.0,0.02123]
[1778450366892,55.88,80719.65,0.0,0.99989,0.0,0.02121]
[1778450367065,55.88,80719.65,0.0,0.99989,0.0,0.02121]
[1778450367467,55.88,80718.66,0.0,0.99989,0.0,0.02124]
[1778450369481,55.88,80721.53,0.0,0.99989,0.0,0.02116]
[1778450369873,55.88,80721.53,0.0,0.99989,0.0,0.02116]
[1778450370063,55.88,80721.53,0.0,0.99989,0.0,0.02116]
[1778450370488,55.88,80724.63,0.0,0.99989,0.0,0.02108]
[1778450375523,55.88,80724.42,0.0,0.99989,0.0,0.02101]
[1778450380558,55.88,80723.76,0.0,0.99989,0.0,0.02103]
[1778450385270,55.88,80722.65,0.0,0.99989,0.0,0.02106]
[1778450385308,55.88,80722.65,0.0,0.99989,0.0,0.02106]
[1778450385593,55.88,80719.98,0.0,0.99989,0.0,0.02113]
[1778450387607,55.88,80716.73,0.0,0.99989,0.0,0.02122]
[1778450388315,55.88,80716.73,0.0,0.99989,0.0,0.02122]
[1778450388567,55.88,80716.73,0.0,0.99989,0.0,0.02122]
[1778450388614,55.88,80715.1,0.0,0.99989,0.0,0.02126]
[1778450391635,55.88,80712.56,0.0,0.99989,0.0,0.02133]
[1778450395138,55.88,80712.27,0.0,0.99989,0.0,0.02134]
[1778450395311,55.88,80712.27,0.0,0.99989,0.0,0.02134]
[1778450400174,55.88,80710.6,0.0,0.99989,0.0,0.02139]
[1778450400313,55.88,80710.6,0.0,0.99989,0.0,0.02139]
[1778450400715,55.88,80707.98,0.0,0.99989,0.0,0.02146]
[1778450401081,55.88,80707.98,0.0,0.99989,0.0,0.02146]
[1778450401719,55.88,80687.32,0.0,0.99989,0.0,0.02205]
[1778450402723,55.88,80676.11,0.0,0.99989,0.0,0.02237]
[1778450403731,55.88,80671.49,0.0,0.99989,0.0,0.02251]
[1778450404738,55.88,80663.9,0.0,0.99988,0.0,0.02273]
[1778450405033,55.88,80663.9,0.0,0.99988,0.0,0.02273]
[1778450405745,55.88,80661.02,0.0,0.99988,0.0,0.02282]
[1778450408766,55.88,80665.22,0.0,0.99988,0.0,0.02269]
[1778450409773,55.88,80670.32,0.0,0.99989,0.0,0.02254]
[1778450410781,55.88,80675.28,0.0,0.99989,0.0,0.0224]
[1778450411788,55.88,80684.14,0.0,0.99989,0.0,0.02214]
[1778450412795,55.88,80687.08,0.0,0.99989,0.0,0.02206]
[1778450412975,55.88,80687.08,0.0,0.99989,0.0,0.02206]
[1778450413062,55.88,80687.08,0.0,0.99989,0.0,0.02206]
[1778450414809,55.88,80690.67,0.0,0.99989,0.0,0.02195]
[1778450417830,55.88,80704.07,0.0,0.99989,0.0,0.02157]
[1778450418839,55.88,80711.07,0.0,0.99989,0.0,0.02138]
[1778450419855,55.88,80741.96,0.0,0.9999,0.0,0.02053]
[1778450420853,55.88,80762.51,0.0,0.9999,0.0,0.01999]
[1778450421861,55.88,80760.47,0.0,0.9999,0.0,0.02004]
[1778450422868,55.88,80761.34,0.0,0.9999,0.0,0.02002]
[1778450423876,55.88,80780.58,0.0,0.9999,0.0,0.01952]
[1778450424883,55.88,80802.99,0.0,0.99991,0.0,0.01895]
[1778450425497,55.88,80802.99,0.0,0.99991,0.0,0.01895]
[1778450426897,55.88,80792.3,0.0,0.9999,0.0,0.01922]
[1778450428911,55.88,80794.37,0.0,0.9999,0.0,0.01917]
[1778450433490,55.88,80796.93,0.0,0.9999,0.0,0.01903]
[1778450434809,55.88,80796.64,0.0,0.9999,0.0,0.01904]
[1778450434953,55.88,80789.74,0.0,0.9999,0.0,0.01922]
[1778450436967,55.88,80786.32,0.0,0.9999,0.0,0.0193]
[1778450440277,55.88,80785.9,0.0,0.9999,0.0,0.01931]
[1778450440311,55.88,80785.9,0.0,0.9999,0.0,0.01931]
[1778450440521,55.88,80784.94,0.0,0.9999,0.0,0.01934]
[1778450442009,55.88,80806.63,0.0,0.99991,0.0,0.01879]
[1778450443016,55.88,80813.19,0.0,0.99991,0.0,0.01863]
[1778450444023,55.88,80810.86,0.0,0.99991,0.0,0.01869]
[1778450446038,55.88,80817.75,0.0,0.99991,0.0,0.01852]
[1778450447044,55.88,80826.89,0.0,0.99991,0.0,0.0183]
[1778450449058,55.88,80828.56,0.0,0.99991,0.0,0.01826]
[1778450450065,55.88,80843.87,0.0,0.99991,0.0,0.01789]
[1778450451072,55.88,80860.82,0.0,0.99991,0.0,0.0175]
[1778450452079,55.88,80866.41,0.0,0.99991,0.0,0.01737]
[1778450454093,55.88,80868.96,0.0,0.99991,0.0,0.01731]
[1778450455100,55.88,80875.27,0.0,0.99991,0.0,0.01717]
[1778450456107,55.88,80880.08,0.0,0.99992,0.0,0.01706]
[1778450457116,55.88,80883.17,0.0,0.99992,0.0,0.01699]
[1778450459130,55.88,80884.6,0.0,0.99992,0.0,0.01696]
[1778450460212,55.88,80884.6,0.0,0.99992,0.0,0.01696]
[1778450460308,55.88,80884.6,0.0,0.99992,0.0,0.01696]
[1778450461144,55.88,80880.38,0.0,0.99992,0.0,0.01705]
[1778450462837,55.88,80877.98,0.0,0.99992,0.0,0.0171]
[1778450463840,55.88,80877.98,0.0,0.99992,0.0,0.0171]
[1778450464060,55.88,80876.36,0.0,0.99991,0.0,0.01714]
[1778450464173,55.88,80885.99,0.0,0.99992,0.0,0.01692]
[1778450465180,55.88,80896.71,0.0,0.99992,0.0,0.01669]
[1778450466187,55.88,80903.67,0.0,0.99992,0.0,0.01653]
[1778450468201,55.88,80929.31,0.0,0.99992,0.0,0.01598]
[1778450469208,55.88,80935.5,0.0,0.99992,0.0,0.01585]
[1778450471222,55.88,80930.63,0.0,0.99992,0.0,0.01595]
[1778450472229,55.88,80934.63,0.0,0.99992,0.0,0.01587]
[1778450473942,55.88,80934.63,0.0,0.99992,0.0,0.01587]
[1778450473236,55.88,80937.09,0.0,0.99992,0.0,0.01581]
[1778450474245,55.88,80980.88,0.0,0.99993,0.0,0.01492]
[1778450475252,55.88,80996.12,0.0,0.99993,0.0,0.01462]
[1778450476263,55.88,81004.54,0.0,0.99993,0.0,0.01445]
[1778450477864,55.88,81004.54,0.0,0.99993,0.0,0.01445]
[1778450477884,55.88,80975.61,0.0,0.99993,0.0,0.01502]
[1778450478282,55.88,80954.5,0.0,0.99992,0.0,0.01545]
[1778450479156,55.88,80954.5,0.0,0.99992,0.0,0.01545]
[1778450479289,55.88,80912.57,0.0,0.99992,0.0,0.01634]
[1778450480296,55.88,80909.36,0.0,0.99992,0.0,0.01641]
[1778450481303,55.88,80909.94,0.0,0.99992,0.0,0.0164]
[1778450482310,55.88,80925.89,0.0,0.99992,0.0,0.01605]
[1778450483197,55.88,80925.89,0.0,0.99992,0.0,0.01605]
[1778450483317,55.88,80943.07,0.0,0.99992,0.0,0.01569]
[1778450484324,55.88,80954.81,0.0,0.99992,0.0,0.01545]
[1778450485333,55.88,80960.75,0.0,0.99992,0.0,0.01532]
[1778450486340,55.88,80962.28,0.0,0.99992,0.0,0.01529]
[1778450487311,55.88,80962.28,0.0,0.99992,0.0,0.01529]
[1778450488354,55.88,80956.08,0.0,0.99992,0.0,0.01542]
[1778450489361,55.88,80950.87,0.0,0.99992,0.0,0.01553]
[1778450490368,55.88,80950.44,0.0,0.99992,0.0,0.01554]
[1778450491375,55.88,80948.56,0.0,0.99992,0.0,0.01552]
[1778450494297,55.88,80948.09,0.0,0.99992,0.0,0.01553]
[1778450494822,55.88,80948.09,0.0,0.99992,0.0,0.01553]
[1778450494923,55.88,80954.29,0.0,0.99992,0.0,0.0154]
[1778450495416,55.88,80958.77,0.0,0.99992,0.0,0.01531]
[1778450496413,55.88,80977.01,0.0,0.99993,0.0,0.01494]
[1778450497420,55.88,80982.02,0.0,0.99993,0.0,0.01484]
[1778450498661,55.88,80982.02,0.0,0.99993,0.0,0.01484]
[1778450499597,55.88,80981.3,0.0,0.99993,0.0,0.01485]
[1778450499698,55.88,80995.11,0.0,0.99993,0.0,0.01458]
[1778450500863,55.88,80995.11,0.0,0.99993,0.0,0.01458]
[1778450500906,55.88,81009.25,0.0,0.99993,0.0,0.01431]
[1778450501448,55.88,81047.48,0.0,0.99993,0.0,0.01359]
[1778450502466,55.88,81057.34,0.0,0.99993,0.0,0.01342]
[1778450503464,55.88,81064.14,0.0,0.99994,0.0,0.01329]
[1778450504738,55.88,81064.14,0.0,0.99994,0.0,0.01329]
[1778450504801,55.88,81069.19,0.0,0.99994,0.0,0.0132]
[1778450510513,55.88,81073.5,0.0,0.99994,0.0,0.01313]
[1778450515041,55.88,81075.36,0.0,0.99994,0.0,0.01309]
[1778450515646,55.88,81075.36,0.0,0.99994,0.0,0.01309]
[1778450515689,55.88,81083.54,0.0,0.99994,0.0,0.01295]
[1778450516555,55.88,81097.93,0.0,0.99994,0.0,0.0127]
[1778450517562,55.88,81105.96,0.0,0.99994,0.0,0.01257]
[1778450518569,55.88,81108.37,0.0,0.99994,0.0,0.01253]
[1778450520635,55.88,81109.18,0.0,0.99994,0.0,0.01251]
[1778450521809,55.88,81109.8,0.0,0.99994,0.0,0.0125]
[1778450523604,55.88,81113.23,0.0,0.99994,0.0,0.01244]
[1778450524332,55.88,81113.23,0.0,0.99994,0.0,0.01244]
[1778450524627,55.88,81115.97,0.0,0.99994,0.0,0.0124]
[1778450525634,55.88,81136.41,0.0,0.99994,0.0,0.01206]
[1778450526641,55.88,81164.38,0.0,0.99994,0.0,0.01161]
[1778450527653,55.88,81180.38,0.0,0.99995,0.0,0.01136]
[1778450528316,55.88,81180.38,0.0,0.99995,0.0,0.01136]
[1778450529009,55.88,81180.38,0.0,0.99995,0.0,0.01136]
[1778450529669,55.88,81140.09,0.0,0.99994,0.0,0.012]
[1778450530679,55.88,81117.67,0.0,0.99994,0.0,0.01237]
[1778450531687,55.88,81115.78,0.0,0.99994,0.0,0.0124]
[1778450532693,55.88,81107.44,0.0,0.99994,0.0,0.01254]
[1778450533028,55.88,81107.44,0.0,0.99994,0.0,0.01254]
[1778450533700,55.88,81102.82,0.0,0.99994,0.0,0.01262]
[1778450534709,55.88,81099.97,0.0,0.99994,0.0,0.01267]
[1778450535714,55.88,81109.9,0.0,0.99994,0.0,0.0125]
[1778450536722,55.88,81094.74,0.0,0.99994,0.0,0.01276]
[1778450537731,55.88,81076.06,0.0,0.99994,0.0,0.01308]
[1778450538741,55.88,81071.13,0.0,0.99994,0.0,0.01317]
[1778450541762,55.88,81076.6,0.0,0.99994,0.0,0.01307]
[1778450542775,55.88,81070.58,0.0,0.99994,0.0,0.01318]
[1778450543778,55.88,81064.5,0.0,0.99994,0.0,0.01329]
[1778450544785,55.88,81058.0,0.0,0.99993,0.0,0.0134]
[1778450545792,55.88,81067.33,0.0,0.99994,0.0,0.01324]
[1778450546312,55.88,81067.33,0.0,0.99994,0.0,0.01324]
[1778450546799,55.88,81072.72,0.0,0.99994,0.0,0.01314]
[1778450547806,55.88,81070.32,0.0,0.99994,0.0,0.01318]
[1778450548813,55.88,81054.23,0.0,0.99993,0.0,0.01347]
[1778450549820,55.88,81045.2,0.0,0.99993,0.0,0.01364]
[1778450550828,55.88,81024.89,0.0,0.99993,0.0,0.01401]
[1778450551835,55.88,81027.17,0.0,0.99993,0.0,0.01392]
[1778450552975,55.88,81027.17,0.0,0.99993,0.0,0.01392]
[1778450552842,55.88,81019.47,0.0,0.99993,0.0,0.01406]
[1778450553850,55.88,81001.61,0.0,0.99993,0.0,0.0144]
[1778450554856,55.88,81002.18,0.0,0.99993,0.0,0.01439]
[1778450555863,55.88,81008.99,0.0,0.99993,0.0,0.01426]
[1778450557010,55.88,81008.99,0.0,0.99993,0.0,0.01426]
[1778450556870,55.88,81014.96,0.0,0.99993,0.0,0.01415]
[1778450557545,55.88,81014.96,0.0,0.99993,0.0,0.01415]
[1778450557878,55.88,81009.16,0.0,0.99993,0.0,0.01426]
[1778450559894,55.88,81021.41,0.0,0.99993,0.0,0.01403]
[1778450560902,55.88,81014.14,0.0,0.99993,0.0,0.01416]
[1778450561909,55.88,81009.11,0.0,0.99993,0.0,0.01426]
[1778450562716,55.88,81009.11,0.0,0.99993,0.0,0.01426]
[1778450562919,55.88,80985.48,0.0,0.99993,0.0,0.01472]
[1778450563926,55.88,80979.46,0.0,0.99993,0.0,0.01484]
[1778450566040,55.88,80979.26,0.0,0.99993,0.0,0.01484]
[1778450565940,55.88,80984.97,0.0,0.99993,0.0,0.01473]
[1778450566717,55.88,80984.97,0.0,0.99993,0.0,0.01473]
[1778450566947,55.88,80988.15,0.0,0.99993,0.0,0.01466]
[1778450569968,55.88,80985.37,0.0,0.99993,0.0,0.01472]
[1778450570975,55.88,80978.29,0.0,0.99993,0.0,0.01486]
[1778450572817,55.88,80976.68,0.0,0.99993,0.0,0.01489]
[1778450573996,55.88,80973.02,0.0,0.99993,0.0,0.01496]
[1778450575007,55.88,80960.24,0.0,0.99993,0.0,0.01522]
[1778450576010,55.88,80952.92,0.0,0.99992,0.0,0.01537]
[1778450578026,55.88,80947.5,0.0,0.99992,0.0,0.01548]
[1778450580040,55.88,80942.46,0.0,0.99992,0.0,0.01559]
[1778450581047,55.88,80921.56,0.0,0.99992,0.0,0.01603]
[1778450582054,55.88,80903.71,0.0,0.99992,0.0,0.01641]
[1778450583061,55.88,80906.25,0.0,0.99992,0.0,0.01635]
[1778450585076,55.88,80902.55,0.0,0.99992,0.0,0.01644]
[1778450586082,55.88,80906.37,0.0,0.99992,0.0,0.01635]
[1778450587091,55.88,80902.9,0.0,0.99992,0.0,0.01643]
[1778450588097,55.88,80889.82,0.0,0.99992,0.0,0.01672]
[1778450589104,55.88,80879.93,0.0,0.99992,0.0,0.01694]
[1778450590111,55.88,80874.62,0.0,0.99992,0.0,0.01706]
[1778450591118,55.88,80868.36,0.0,0.99991,0.0,0.0172]
[1778450592125,55.88,80842.9,0.0,0.99991,0.0,0.01779]
[1778450593132,55.88,80836.03,0.0,0.99991,0.0,0.01795]
[1778450594139,55.88,80838.49,0.0,0.99991,0.0,0.01789]
[1778450596153,55.88,80825.36,0.0,0.99991,0.0,0.0182]
[1778450597401,55.88,80825.36,0.0,0.99991,0.0,0.0182]
[1778450597463,55.88,80822.15,0.0,0.99991,0.0,0.01828]
[1778450598175,55.88,80844.93,0.0,0.99991,0.0,0.01774]
[1778450599179,55.88,80871.52,0.0,0.99991,0.0,0.01713]
[1778450600186,55.88,80887.66,0.0,0.99992,0.0,0.01676]
[1778450601437,55.88,80887.66,0.0,0.99992,0.0,0.01676]
[1778450601482,55.88,80917.92,0.0,0.99992,0.0,0.0161]
[1778450602200,55.88,80917.59,0.0,0.99992,0.0,0.01611]
[1778450603207,55.88,80912.72,0.0,0.99992,0.0,0.01621]
[1778450604214,55.88,80921.21,0.0,0.99992,0.0,0.01603]
[1778450605221,55.88,80924.96,0.0,0.99992,0.0,0.01595]
[1778450608242,55.88,80927.9,0.0,0.99992,0.0,0.01589]
[1778450611263,55.88,80935.61,0.0,0.99992,0.0,0.01567]
[1778450612270,55.88,80939.71,0.0,0.99992,0.0,0.01558]
[1778450614284,55.88,80943.96,0.0,0.99992,0.0,0.0155]
[1778450615292,55.88,80963.5,0.0,0.99993,0.0,0.0151]
[1778450616299,55.88,80970.13,0.0,0.99993,0.0,0.01496]
[1778450617306,55.88,80963.42,0.0,0.99993,0.0,0.0151]
[1778450619320,55.88,80952.72,0.0,0.99992,0.0,0.01532]
[1778450620327,55.88,80959.01,0.0,0.99993,0.0,0.01519]
[1778450621334,55.88,80966.29,0.0,0.99993,0.0,0.01504]
[1778450623348,55.88,80987.97,0.0,0.99993,0.0,0.01461]
[1778450624355,55.88,80999.04,0.0,0.99993,0.0,0.0144]
[1778450625362,55.88,80999.21,0.0,0.99993,0.0,0.01439]
[1778450626369,55.88,80993.16,0.0,0.99993,0.0,0.01451]
[1778450628588,55.88,80993.53,0.0,0.99993,0.0,0.0145]
[1778450628744,55.88,80993.53,0.0,0.99993,0.0,0.0145]
[1778450629392,55.88,81002.42,0.0,0.99993,0.0,0.01433]
[1778450633421,55.88,81006.65,0.0,0.99993,0.0,0.01425]
[1778450634602,55.88,81006.65,0.0,0.99993,0.0,0.01425]
[1778450634811,55.88,81006.65,0.0,0.99993,0.0,0.01425]
[1778450634907,55.88,81007.66,0.0,0.99993,0.0,0.01423]
[1778450636441,55.88,81005.15,0.0,0.99993,0.0,0.01428]
[1778450637448,55.88,80988.74,0.0,0.99993,0.0,0.0146]
[1778450638455,55.88,80976.93,0.0,0.99993,0.0,0.01483]
[1778450639462,55.88,80977.75,0.0,0.99993,0.0,0.01481]
[1778450640469,55.88,80977.92,0.0,0.99993,0.0,0.01481]
[1778450644499,55.88,80972.41,0.0,0.99993,0.0,0.01492]
[1778450645909,55.88,80968.76,0.0,0.99993,0.0,0.01499]
[1778450646513,55.88,80971.45,0.0,0.99993,0.0,0.01494]
[1778450648532,55.88,80977.74,0.0,0.99993,0.0,0.01481]
[1778450649805,55.88,80977.74,0.0,0.99993,0.0,0.01481]
[1778450650042,55.88,80977.74,0.0,0.99993,0.0,0.01481]
[1778450650075,55.88,80980.41,0.0,0.99993,0.0,0.01476]
[1778450651552,55.88,80961.84,0.0,0.99993,0.0,0.01513]
[1778450652561,55.88,80942.84,0.0,0.99992,0.0,0.01552]
[1778450653568,55.88,80935.69,0.0,0.99992,0.0,0.01567]
[1778450654575,55.88,80945.23,0.0,0.99992,0.0,0.01547]
[1778450655582,55.88,80949.87,0.0,0.99992,0.0,0.01538]
[1778450657596,55.88,80945.15,0.0,0.99992,0.0,0.01547]
[1778450658603,55.88,80942.35,0.0,0.99992,0.0,0.01553]
[1778450659938,55.88,80942.35,0.0,0.99992,0.0,0.01553]
[1778450660040,55.88,80939.46,0.0,0.99992,0.0,0.01559]
[1778450661561,55.88,80941.41,0.0,0.99992,0.0,0.01556]
[1778450662631,55.89,80935.0,0.0,0.99992,0.0,0.0157]
[1778450663946,55.89,80935.0,0.0,0.99992,0.0,0.0157]
[1778450664064,55.89,80935.0,0.0,0.99992,0.0,0.0157]
[1778450664047,55.89,80936.48,0.0,0.99992,0.0,0.01568]
[1778450665652,55.89,80939.17,0.0,0.99992,0.0,0.01563]
[1778450666629,55.89,80939.17,0.0,0.99992,0.0,0.01563]
[1778450666813,55.89,80939.17,0.0,0.99992,0.0,0.01563]
[1778450671984,55.9,80939.69,0.0,0.99992,0.0,0.01564]
[1778450672062,55.9,80939.69,0.0,0.99992,0.0,0.01564]
[1778450672085,55.9,80935.68,0.0,0.99992,0.0,0.01567]
[1778450673856,55.9,80936.98,0.0,0.99992,0.0,0.01565]
[1778450674064,55.9,80936.98,0.0,0.99992,0.0,0.01565]
[1778450677572,55.9,80939.01,0.0,0.99992,0.0,0.01563]
[1778450677812,55.9,80939.01,0.0,0.99992,0.0,0.01563]
[1778450677858,55.9,80941.47,0.0,0.99992,0.0,0.01558]
[1778450681312,55.91,80940.01,0.0,0.99992,0.0,0.01563]
[1778450681560,55.91,80940.01,0.0,0.99992,0.0,0.01563]
[1778450682776,55.91,80936.3,0.0,0.99992,0.0,0.01572]
[1778450686804,55.91,80926.24,0.0,0.99992,0.0,0.01595]
[1778450687811,55.92,80917.48,0.0,0.99992,0.0,0.01614]
[1778450689825,55.92,80914.74,0.0,0.99992,0.0,0.0162]
[1778450691771,55.92,80914.57,0.0,0.99992,0.0,0.01621]
[1778450691809,55.92,80914.57,0.0,0.99992,0.0,0.01621]
[1778450691840,55.92,80914.53,0.0,0.99992,0.0,0.01622]
[1778450693695,55.92,80915.19,0.0,0.99992,0.0,0.0162]
[1778450693813,55.92,80915.19,0.0,0.99992,0.0,0.0162]
[1778450697881,55.92,80923.66,0.0,0.99992,0.0,0.01604]
[1778450698891,55.93,80936.16,0.0,0.99992,0.0,0.01578]
[1778450699898,55.93,80948.04,0.0,0.99992,0.0,0.01554]
[1778450700905,55.93,80948.61,0.0,0.99992,0.0,0.01553]
[1778450701913,55.93,80936.52,0.0,0.99992,0.0,0.01579]
[1778450702919,55.93,80943.51,0.0,0.99992,0.0,0.01565]
[1778450703927,55.93,80947.05,0.0,0.99992,0.0,0.01558]
[1778450704464,55.93,80947.05,0.0,0.99992,0.0,0.01558]
[1778450704568,55.93,80947.05,0.0,0.99992,0.0,0.01558]
[1778450704933,55.93,80950.51,0.0,0.99992,0.0,0.01551]
[1778450706392,55.93,80950.51,0.0,0.99992,0.0,0.01551]
[1778450706559,55.93,80950.51,0.0,0.99992,0.0,0.01551]
[1778450708961,55.94,80957.69,0.0,0.99992,0.0,0.01539]
[1778450709969,55.94,80963.32,0.0,0.99992,0.0,0.01528]
[1778450710977,55.94,80973.88,0.0,0.99993,0.0,0.01507]
[1778450711984,55.94,80979.27,0.0,0.99993,0.0,0.01497]
[1778450712992,55.95,80976.06,0.0,0.99993,0.0,0.01504]
[1778450713999,55.95,80973.81,0.0,0.99993,0.0,0.01509]
[1778450715009,55.95,80982.65,0.0,0.99993,0.0,0.01492]
[1778450716017,55.95,80999.23,0.0,0.99993,0.0,0.0146]
[1778450717021,55.95,81009.63,0.0,0.99993,0.0,0.01441]
[1778450718028,55.95,81003.96,0.0,0.99993,0.0,0.01452]
[1778450719036,55.96,80997.18,0.0,0.99993,0.0,0.01466]
[1778450720042,55.96,80993.08,0.0,0.99993,0.0,0.01475]
[1778450722056,55.96,80996.36,0.0,0.99993,0.0,0.0147]
[1778450723104,55.96,80996.36,0.0,0.99993,0.0,0.0147]
[1778450723150,55.97,80990.85,0.0,0.99993,0.0,0.01482]
[1778450723312,55.97,80990.85,0.0,0.99993,0.0,0.01482]
[1778450724070,55.97,80987.25,0.0,0.99993,0.0,0.0149]
[1778450726084,55.97,80989.56,0.0,0.99993,0.0,0.01487]
[1778450727091,55.97,80993.71,0.0,0.99993,0.0,0.01479]
[1778450728066,55.97,80993.71,0.0,0.99993,0.0,0.01479]
[1778450728101,55.97,81022.55,0.0,0.99993,0.0,0.01423]
[1778450729107,55.97,81037.97,0.0,0.99993,0.0,0.01394]
[1778450730114,55.97,81033.01,0.0,0.99993,0.0,0.01403]
[1778450731121,55.97,81025.96,0.0,0.99993,0.0,0.01411]
[1778450732112,55.97,81025.96,0.0,0.99993,0.0,0.01411]
[1778450733137,55.97,81021.21,0.0,0.99993,0.0,0.0142]
[1778450736157,55.97,81023.86,0.0,0.99993,0.0,0.01415]
[1778450736883,55.97,81023.86,0.0,0.99993,0.0,0.01415]
[1778450737060,55.97,81023.86,0.0,0.99993,0.0,0.01415]
[1778450737164,55.97,81026.73,0.0,0.99993,0.0,0.0141]
[1778450739180,55.97,81021.31,0.0,0.99993,0.0,0.0142]
[1778450740186,55.97,81037.29,0.0,0.99993,0.0,0.0139]
[1778450741193,55.97,81030.79,0.0,0.99993,0.0,0.01402]
[1778450742200,55.97,81034.79,0.0,0.99993,0.0,0.01395]
[1778450743207,55.97,81038.78,0.0,0.99993,0.0,0.01387]
[1778450743735,55.97,81038.78,0.0,0.99993,0.0,0.01387]
[1778450743816,55.97,81038.78,0.0,0.99993,0.0,0.01387]
[1778450744214,55.97,81044.57,0.0,0.99993,0.0,0.01377]
[1778450745221,55.97,81048.28,0.0,0.99993,0.0,0.0137]
[1778450746228,55.97,81050.77,0.0,0.99993,0.0,0.01365]
[1778450747235,55.97,81040.83,0.0,0.99993,0.0,0.01384]
[1778450748242,55.97,81032.93,0.0,0.99993,0.0,0.01398]
[1778450751267,55.97,81034.07,0.0,0.99993,0.0,0.01396]
[1778450752460,55.97,81034.07,0.0,0.99993,0.0,0.01396]
[1778450752560,55.97,81034.07,0.0,0.99993,0.0,0.01396]
[1778450753281,55.97,81029.45,0.0,0.99993,0.0,0.01405]
[1778450755231,55.97,81029.45,0.0,0.99993,0.0,0.01405]
[1778450754288,55.97,81023.84,0.0,0.99993,0.0,0.01415]
[1778450755314,55.97,81023.84,0.0,0.99993,0.0,0.01415]
[1778450755332,55.97,81019.43,0.0,0.99993,0.0,0.01424]
[1778450756844,55.97,81019.43,0.0,0.99993,0.0,0.01424]
[1778450757067,55.97,81019.43,0.0,0.99993,0.0,0.01424]
[1778450757309,55.97,81015.13,0.0,0.99993,0.0,0.01432]
[1778450759323,55.97,81005.39,0.0,0.99993,0.0,0.01451]
[1778450761920,55.97,81006.12,0.0,0.99993,0.0,0.01449]
[1778450762064,55.97,81006.12,0.0,0.99993,0.0,0.01449]
[1778450762074,55.97,81004.13,0.0,0.99993,0.0,0.01453]
[1778450763351,55.97,80998.21,0.0,0.99993,0.0,0.01465]
[1778450764358,55.97,80991.94,0.0,0.99993,0.0,0.01477]
[1778450766372,55.97,80987.01,0.0,0.99993,0.0,0.01487]
[1778450767379,55.97,80976.6,0.0,0.99993,0.0,0.01508]
[1778450768386,55.97,80972.63,0.0,0.99993,0.0,0.01516]
[1778450771468,55.97,80972.11,0.0,0.99993,0.0,0.01517]
[1778450771560,55.97,80972.11,0.0,0.99993,0.0,0.01517]
[1778450776442,55.97,80967.02,0.0,0.99992,0.0,0.01527]
[1778450778462,55.97,80961.94,0.0,0.99992,0.0,0.01537]
[1778450779465,55.97,80954.49,0.0,0.99992,0.0,0.01553]
[1778450780617,55.97,80954.49,0.0,0.99992,0.0,0.01553]
[1778450780812,55.97,80954.49,0.0,0.99992,0.0,0.01553]
[1778450780911,55.97,80953.39,0.0,0.99992,0.0,0.01555]
[1778450782486,55.97,80962.4,0.0,0.99992,0.0,0.01536]
[1778450784153,55.97,80962.4,0.0,0.99992,0.0,0.01536]
[1778450784312,55.97,80962.48,0.0,0.99992,0.0,0.01536]
[1778450788321,55.97,80960.28,0.0,0.99992,0.0,0.01541]
[1778450788562,55.97,80960.28,0.0,0.99992,0.0,0.01541]
[1778450788596,55.97,80959.73,0.0,0.99992,0.0,0.01542]
[1778450789535,55.97,80956.93,0.0,0.99992,0.0,0.01548]
[1778450791169,55.97,80956.93,0.0,0.99992,0.0,0.01548]
[1778450791270,55.97,80955.24,0.0,0.99992,0.0,0.01545]
[1778450791310,55.97,80955.24,0.0,0.99992,0.0,0.01545]
[1778450791549,55.97,80953.2,0.0,0.99992,0.0,0.0155]
[1778450792556,55.97,80950.56,0.0,0.99992,0.0,0.01555]
[1778450793563,55.97,80947.46,0.0,0.99992,0.0,0.01561]
[1778450794570,55.97,80935.79,0.0,0.99992,0.0,0.01586]
[1778450796584,55.97,80938.71,0.0,0.99992,0.0,0.0158]
[1778450797743,55.97,80938.71,0.0,0.99992,0.0,0.0158]
[1778450797811,55.97,80938.71,0.0,0.99992,0.0,0.0158]
[1778450797899,55.97,80940.45,0.0,0.99992,0.0,0.01576]
[1778450800060,55.97,80939.39,0.0,0.99992,0.0,0.01578]
[1778450800315,55.97,80938.32,0.0,0.99992,0.0,0.01581]
[1778450801701,55.97,80938.1,0.0,0.99992,0.0,0.01581]
[1778450801770,55.97,80938.51,0.0,0.99992,0.0,0.0158]
[1778450802627,55.97,80973.0,0.0,0.99993,0.0,0.01509]
[1778450804641,55.98,80967.76,0.0,0.99992,0.0,0.01521]
[1778450805693,55.98,80967.76,0.0,0.99992,0.0,0.01521]
[1778450805746,55.98,80968.04,0.0,0.99992,0.0,0.01521]
[1778450806577,55.98,80968.04,0.0,0.99992,0.0,0.01521]
[1778450806661,55.98,81011.21,0.0,0.99993,0.0,0.01437]
[1778450807668,56.0,81021.75,0.0,0.99993,0.0,0.01423]
[1778450808675,56.0,81020.84,0.0,0.99993,0.0,0.01425]
[1778450810276,56.0,81020.84,0.0,0.99993,0.0,0.01425]
[1778450809688,56.0,81023.86,0.0,0.99993,0.0,0.0142]
[1778450810690,56.0,81049.94,0.0,0.99993,0.0,0.01372]
[1778450812704,56.01,81043.68,0.0,0.99993,0.0,0.01385]
[1778450815202,56.01,81044.29,0.0,0.99993,0.0,0.01384]
[1778450815303,56.01,81044.03,0.0,0.99993,0.0,0.01384]
[1778450815726,56.01,81067.7,0.0,0.99993,0.0,0.01341]
[1778450816733,56.01,81091.21,0.0,0.99994,0.0,0.01299]
[1778450817740,56.01,81090.86,0.0,0.99994,0.0,0.013]
[1778450819158,56.01,81090.86,0.0,0.99994,0.0,0.013]
[1778450819158,56.01,81102.83,0.0,0.99994,0.0,0.0128]
[1778450819754,56.01,81115.49,0.0,0.99994,0.0,0.01258]
[1778450820761,56.01,81103.74,0.0,0.99994,0.0,0.01278]
[1778450821818,56.01,81103.74,0.0,0.99994,0.0,0.01278]
[1778450821860,56.01,81102.2,0.0,0.99994,0.0,0.01281]
[1778450822779,56.01,81109.96,0.0,0.99994,0.0,0.01269]
[1778450823786,56.01,81101.07,0.0,0.99994,0.0,0.01284]
[1778450824793,56.01,81111.96,0.0,0.99994,0.0,0.01265]
[1778450825733,56.01,81111.96,0.0,0.99994,0.0,0.01265]
[1778450825800,56.01,81116.44,0.0,0.99994,0.0,0.01258]
[1778450826546,56.01,81116.44,0.0,0.99994,0.0,0.01258]
[1778450826807,56.01,81140.81,0.0,0.99994,0.0,0.01218]
[1778450827814,56.02,81143.81,0.0,0.99994,0.0,0.01213]
[1778450828821,56.02,81150.04,0.0,0.99994,0.0,0.01204]
[1778450830098,56.02,81150.04,0.0,0.99994,0.0,0.01204]
[1778450830128,56.02,81177.16,0.0,0.99994,0.0,0.01161]
[1778450830833,56.02,81177.16,0.0,0.99994,0.0,0.01161]
[1778450830845,56.02,81206.36,0.0,0.99995,0.0,0.01116]
[1778450831844,56.02,81212.27,0.0,0.99995,0.0,0.01108]
[1778450833862,56.05,81207.43,0.0,0.99995,0.0,0.01123]
[1778450834588,56.05,81207.43,0.0,0.99995,0.0,0.01123]
[1778450834870,56.05,81222.23,0.0,0.99995,0.0,0.01102]
[1778450835876,56.05,81232.06,0.0,0.99995,0.0,0.01088]
[1778450836884,56.08,81228.19,0.0,0.99995,0.0,0.01101]
[1778450837895,56.08,81216.87,0.0,0.99995,0.0,0.01118]
[1778450838900,56.09,81200.79,0.0,0.99994,0.0,0.01144]
[1778450839907,56.09,81194.23,0.0,0.99994,0.0,0.01155]
[1778450840914,56.11,81184.04,0.0,0.99994,0.0,0.01177]
[1778450841921,56.11,81179.11,0.0,0.99994,0.0,0.01185]
[1778450842928,56.11,81190.52,0.0,0.99994,0.0,0.01168]
[1778450843935,56.11,81200.1,0.0,0.99994,0.0,0.01154]
[1778450845382,56.13,81191.8,0.0,0.99994,0.0,0.01173]
[1778450845949,56.13,81196.58,0.0,0.99994,0.0,0.01166]
[1778450846956,56.15,81193.79,0.0,0.99994,0.0,0.01174]
[1778450847963,56.15,81187.08,0.0,0.99994,0.0,0.01185]
[1778450848970,56.15,81180.25,0.0,0.99994,0.0,0.01197]
[1778450850984,56.15,81188.67,0.0,0.99994,0.0,0.01184]
[1778450851991,56.15,81197.12,0.0,0.99994,0.0,0.01167]
[1778450852998,56.16,81199.31,0.0,0.99994,0.0,0.01164]
[1778450855013,56.16,81189.32,0.0,0.99994,0.0,0.01181]
[1778450856019,56.16,81183.6,0.0,0.99994,0.0,0.01191]
[1778450857026,56.16,81181.04,0.0,0.99994,0.0,0.01195]
[1778450862063,56.17,81180.56,0.0,0.99994,0.0,0.01199]
[1778450863069,56.17,81172.61,0.0,0.99994,0.0,0.01212]
[1778450865083,56.18,81174.53,0.0,0.99994,0.0,0.0121]
[1778450866090,56.18,81163.13,0.0,0.99994,0.0,0.01229]
[1778450867099,56.18,81155.51,0.0,0.99994,0.0,0.01242]
[1778450868106,56.18,81153.49,0.0,0.99994,0.0,0.01246]
[1778450869113,56.18,81149.03,0.0,0.99994,0.0,0.01253]
[1778450869746,56.18,81149.03,0.0,0.99994,0.0,0.01253]
[1778450869808,56.18,81149.03,0.0,0.99994,0.0,0.01253]
[1778450870120,56.18,81148.5,0.0,0.99994,0.0,0.01255]
[1778450872134,56.18,81145.37,0.0,0.99994,0.0,0.01261]
[1778450873141,56.19,81140.99,0.0,0.99994,0.0,0.01268]
[1778450874148,56.19,81135.61,0.0,0.99994,0.0,0.01278]
[1778450876058,56.19,81135.1,0.0,0.99994,0.0,0.0128]
[1778450876163,56.19,81135.07,0.0,0.99994,0.0,0.01281]
[1778450877411,56.19,81135.07,0.0,0.99994,0.0,0.01281]
[1778450878176,56.2,81135.01,0.0,0.99994,0.0,0.01284]
[1778450879183,56.21,81128.87,0.0,0.99994,0.0,0.01296]
[1778450880190,56.21,81125.4,0.0,0.99994,0.0,0.01303]
[1778450882204,56.22,81122.16,0.0,0.99994,0.0,0.01312]
[1778450883211,56.22,81117.24,0.0,0.99994,0.0,0.01322]
[1778450885225,56.23,81109.25,0.0,0.99993,0.0,0.01338]
[1778450886232,56.23,81106.31,0.0,0.99993,0.0,0.01345]
[1778450888246,56.24,81102.87,0.0,0.99993,0.0,0.01353]
[1778450889253,56.24,81094.5,0.0,0.99993,0.0,0.0137]
[1778450889688,56.24,81094.5,0.0,0.99993,0.0,0.0137]
[1778450890261,56.24,81149.48,0.0,0.99994,0.0,0.01272]
[1778450891268,56.24,81166.56,0.0,0.99994,0.0,0.01244]
[1778450892275,56.24,81164.65,0.0,0.99994,0.0,0.01247]
[1778450893622,56.24,81164.11,0.0,0.99994,0.0,0.01248]
[1778450894289,56.24,81164.04,0.0,0.99994,0.0,0.01248]
[1778450899324,56.25,81170.14,0.0,0.99994,0.0,0.01241]
[1778450900331,56.26,81173.27,0.0,0.99994,0.0,0.01237]
[1778450901407,56.26,81173.27,0.0,0.99994,0.0,0.01237]
[1778450901561,56.26,81173.18,0.0,0.99994,0.0,0.01239]
[1778450902345,56.26,81180.55,0.0,0.99994,0.0,0.01228]
[1778450903745,56.27,81180.59,0.0,0.99994,0.0,0.01229]
[1778450903823,56.27,81180.59,0.0,0.99994,0.0,0.01229]
[1778450904359,56.27,81182.77,0.0,0.99994,0.0,0.01226]
[1778450906373,56.27,81185.26,0.0,0.99994,0.0,0.01222]
[1778450907101,56.27,81185.26,0.0,0.99994,0.0,0.01222]
[1778450907309,56.27,81185.26,0.0,0.99994,0.0,0.01222]
[1778450907380,56.27,81190.2,0.0,0.99994,0.0,0.01215]
[1778450909394,56.27,81186.0,0.0,0.99994,0.0,0.01222]
[1778450910401,56.28,81181.55,0.0,0.99994,0.0,0.0123]
[1778450911292,56.28,81181.55,0.0,0.99994,0.0,0.0123]
[1778450911308,56.28,81181.55,0.0,0.99994,0.0,0.0123]
[1778450913422,56.28,81186.44,0.0,0.99994,0.0,0.01218]
[1778450914429,56.28,81188.71,0.0,0.99994,0.0,0.01214]
[1778450915712,56.28,81190.11,0.0,0.99994,0.0,0.01212]
[1778450915811,56.28,81190.11,0.0,0.99994,0.0,0.01212]
[1778450916319,56.28,81190.11,0.0,0.99994,0.0,0.01212]
[1778450916360,56.28,81190.11,0.0,0.99994,0.0,0.01213]
[1778450916562,56.28,81190.11,0.0,0.99994,0.0,0.01213]
[1778450917450,56.28,81197.76,0.0,0.99994,0.0,0.012]
[1778450918457,56.28,81194.67,0.0,0.99994,0.0,0.01206]
[1778450919976,56.28,81194.67,0.0,0.99994,0.0,0.01206]
[1778450920059,56.28,81194.67,0.0,0.99994,0.0,0.01206]
[1778450920536,56.28,81194.22,0.0,0.99994,0.0,0.01207]
[1778450920564,56.28,81194.22,0.0,0.99994,0.0,0.01207]
[1778450920637,56.28,81191.69,0.0,0.99994,0.0,0.01211]
[1778450921478,56.29,81189.83,0.0,0.99994,0.0,0.01215]
[1778450922485,56.29,81185.16,0.0,0.99994,0.0,0.01222]
[1778450923690,56.29,81185.16,0.0,0.99994,0.0,0.01222]
[1778450923813,56.29,81185.16,0.0,0.99994,0.0,0.01222]
[1778450927404,56.29,81183.9,0.0,0.99994,0.0,0.01225]
[1778450927560,56.29,81184.96,0.0,0.99994,0.0,0.01224]
[1778450927649,56.29,81187.15,0.0,0.99994,0.0,0.0122]
[1778450928510,56.29,81187.15,0.0,0.99994,0.0,0.0122]
[1778450928560,56.29,81187.15,0.0,0.99994,0.0,0.0122]
[1778450928611,56.29,81190.28,0.0,0.99994,0.0,0.01216]
[1778450929534,56.29,81195.27,0.0,0.99994,0.0,0.01208]
[1778450930541,56.29,81196.77,0.0,0.99994,0.0,0.01206]
[1778450932556,56.29,81208.9,0.0,0.99994,0.0,0.01187]
[1778450934121,56.29,81208.9,0.0,0.99994,0.0,0.01187]
[1778450934309,56.29,81208.9,0.0,0.99994,0.0,0.01187]
[1778450934409,56.3,81215.7,0.0,0.99994,0.0,0.01177]
[1778450935577,56.3,81218.64,0.0,0.99994,0.0,0.01172]
[1778450937591,56.3,81223.14,0.0,0.99994,0.0,0.01166]
[1778450939609,56.3,81230.73,0.0,0.99994,0.0,0.01155]
[1778450940616,56.32,81239.86,0.0,0.99994,0.0,0.01145]
[1778450942630,56.32,81235.38,0.0,0.99994,0.0,0.01153]
[1778450945862,56.32,81235.97,0.0,0.99994,0.0,0.01153]
[1778450946072,56.32,81235.97,0.0,0.99994,0.0,0.01153]
[1778450947665,56.33,81234.15,0.0,0.99994,0.0,0.01157]
[1778450948489,56.33,81234.15,0.0,0.99994,0.0,0.01157]
[1778450948558,56.33,81234.15,0.0,0.99994,0.0,0.01157]
[1778450948672,56.33,81223.38,0.0,0.99994,0.0,0.01174]
[1778450949679,56.33,81218.59,0.0,0.99994,0.0,0.01182]
[1778450950686,56.33,81217.26,0.0,0.99994,0.0,0.01185]
[1778450951731,56.33,81217.26,0.0,0.99994,0.0,0.01185]
[1778450951811,56.33,81217.26,0.0,0.99994,0.0,0.01185]
[1778450951832,56.33,81215.59,0.0,0.99994,0.0,0.01188]
[1778450957738,56.34,81213.66,0.0,0.99994,0.0,0.01193]
[1778450958745,56.34,81193.08,0.0,0.99994,0.0,0.01227]
[1778450960207,56.34,81193.08,0.0,0.99994,0.0,0.01227]
[1778450960309,56.34,81193.08,0.0,0.99994,0.0,0.01227]
[1778450960362,56.34,81203.82,0.0,0.99994,0.0,0.0121]
[1778450960759,56.34,81210.62,0.0,0.99994,0.0,0.01199]
[1778450961766,56.34,81213.66,0.0,0.99994,0.0,0.01194]
[1778450963379,56.34,81213.66,0.0,0.99994,0.0,0.01194]
[1778450963567,56.35,81213.61,0.0,0.99994,0.0,0.01195]
[1778450968815,56.35,81224.42,0.0,0.99994,0.0,0.0118]
[1778450969822,56.35,81230.58,0.0,0.99994,0.0,0.0117]
[1778450971747,56.35,81231.36,0.0,0.99994,0.0,0.01169]
[1778450971820,56.35,81231.36,0.0,0.99994,0.0,0.01169]
[1778450972313,56.35,81227.87,0.0,0.99994,0.0,0.0117]
[1778450972962,56.35,81220.4,0.0,0.99994,0.0,0.01182]
[1778450973815,56.35,81220.4,0.0,0.99994,0.0,0.01182]
[1778450973850,56.35,81217.96,0.0,0.99994,0.0,0.01186]
[1778450975864,56.35,81213.26,0.0,0.99994,0.0,0.01193]
[1778450976871,56.35,81218.3,0.0,0.99994,0.0,0.01185]
[1778450977749,56.35,81218.3,0.0,0.99994,0.0,0.01185]
[1778450977810,56.35,81218.3,0.0,0.99994,0.0,0.01185]
[1778450983269,56.35,81216.83,0.0,0.99994,0.0,0.01187]
[1778450983309,56.35,81216.83,0.0,0.99994,0.0,0.01187]
[1778450983370,56.35,81213.77,0.0,0.99994,0.0,0.01192]
[1778450983794,56.35,81213.77,0.0,0.99994,0.0,0.01192]
[1778450983818,56.35,81213.77,0.0,0.99994,0.0,0.01192]
[1778450983921,56.35,81211.06,0.0,0.99994,0.0,0.01197]
[1778450984928,56.35,81205.7,0.0,0.99994,0.0,0.01206]
[1778450986679,56.35,81204.2,0.0,0.99994,0.0,0.01208]
[1778450986813,56.35,81204.2,0.0,0.99994,0.0,0.01208]
[1778450990970,56.36,81196.03,0.0,0.99994,0.0,0.01223]
[1778450992077,56.36,81196.03,0.0,0.99994,0.0,0.01223]
[1778450992309,56.36,81196.03,0.0,0.99994,0.0,0.01223]
[1778450992984,56.36,81188.21,0.0,0.99994,0.0,0.01237]
[1778450993991,56.36,81185.15,0.0,0.99994,0.0,0.01242]
[1778450994998,56.36,81181.71,0.0,0.99994,0.0,0.01248]
[1778450996256,56.36,81181.71,0.0,0.99994,0.0,0.01248]
[1778450996310,56.36,81181.71,0.0,0.99994,0.0,0.01248]
[1778450997395,56.36,81182.55,0.0,0.99994,0.0,0.01247]
[1778450997409,56.36,81182.61,0.0,0.99994,0.0,0.01247]
[1778450997560,56.36,81182.61,0.0,0.99994,0.0,0.01247]
[1778451002048,56.37,81187.46,0.0,0.99994,0.0,0.0124]
[1778451003672,56.37,81186.52,0.0,0.99994,0.0,0.01242]
[1778451003811,56.37,81186.52,0.0,0.99994,0.0,0.01242]
[1778451009099,56.37,81187.65,0.0,0.99994,0.0,0.01241]
[1778451010106,56.37,81199.23,0.0,0.99994,0.0,0.01223]
[1778451011113,56.37,81208.98,0.0,0.99994,0.0,0.01207]
[1778451012120,56.38,81217.0,0.0,0.99994,0.0,0.01194]
[1778451013127,56.38,81220.87,0.0,0.99994,0.0,0.01189]
[1778451015142,56.38,81231.14,0.0,0.99994,0.0,0.01173]
[1778451016148,56.38,81236.6,0.0,0.99994,0.0,0.01164]
[1778451017923,56.38,81236.65,0.0,0.99994,0.0,0.01164]
[1778451018062,56.38,81236.65,0.0,0.99994,0.0,0.01164]
[1778451018978,56.38,81237.61,0.0,0.99994,0.0,0.01162]
[1778451019066,56.38,81237.61,0.0,0.99994,0.0,0.01162]
[1778451019234,56.38,81235.53,0.0,0.99994,0.0,0.01166]
[1778451024205,56.38,81231.42,0.0,0.99994,0.0,0.01172]
[1778451025216,56.38,81236.09,0.0,0.99994,0.0,0.01165]
[1778451026222,56.38,81238.97,0.0,0.99994,0.0,0.0116]
[1778451027231,56.38,81247.13,0.0,0.99994,0.0,0.01148]
[1778451028287,56.38,81263.21,0.0,0.99995,0.0,0.01123]
[1778451028772,56.38,81263.21,0.0,0.99995,0.0,0.01123]
[1778451029266,56.38,81299.86,0.0,0.99995,0.0,0.01069]
[1778451030273,56.38,81330.36,0.0,0.99995,0.0,0.01026]
[1778451031285,56.38,81339.02,0.0,0.99995,0.0,0.0101]
[1778451032264,56.38,81339.02,0.0,0.99995,0.0,0.0101]
[1778451035315,56.38,81363.75,0.0,0.99995,0.0,0.00976]
[1778451036378,56.38,81363.75,0.0,0.99995,0.0,0.00976]
[1778451036421,56.38,81370.56,0.0,0.99995,0.0,0.00967]
[1778451038340,56.38,81367.13,0.0,0.99995,0.0,0.00972]
[1778451039344,56.38,81376.85,0.0,0.99995,0.0,0.00959]
[1778451040407,56.38,81376.85,0.0,0.99995,0.0,0.00959]
[1778451040508,56.38,81372.96,0.0,0.99995,0.0,0.00964]
[1778451041357,56.38,81365.17,0.0,0.99995,0.0,0.00975]
[1778451042364,56.38,81357.45,0.0,0.99995,0.0,0.00985]
[1778451043373,56.38,81352.95,0.0,0.99995,0.0,0.00991]
[1778451045386,56.38,81357.73,0.0,0.99995,0.0,0.00984]
[1778451046394,56.38,81354.82,0.0,0.99995,0.0,0.00988]
[1778451048408,56.38,81361.28,0.0,0.99995,0.0,0.0098]
[1778451049417,56.38,81354.02,0.0,0.99995,0.0,0.00989]
[1778451052439,56.38,81351.04,0.0,0.99995,0.0,0.00993]
[1778451054454,56.38,81348.45,0.0,0.99995,0.0,0.00997]
[1778451055460,56.38,81342.59,0.0,0.99995,0.0,0.01005]
[1778451059488,56.38,81332.65,0.0,0.99995,0.0,0.01018]
[1778451060495,56.38,81321.65,0.0,0.99995,0.0,0.01034]
[1778451061503,56.38,81324.42,0.0,0.99995,0.0,0.0103]
[1778451062509,56.38,81337.28,0.0,0.99995,0.0,0.01012]
[1778451063516,56.38,81336.44,0.0,0.99995,0.0,0.01013]
[1778451064528,56.38,81318.49,0.0,0.99995,0.0,0.01038]
[1778451065530,56.38,81320.65,0.0,0.99995,0.0,0.01035]
[1778451066537,56.38,81325.18,0.0,0.99995,0.0,0.01029]
[1778451067544,56.38,81328.59,0.0,0.99995,0.0,0.01024]
[1778451068541,56.38,81328.59,0.0,0.99995,0.0,0.01024]
[1778451068561,56.38,81328.59,0.0,0.99995,0.0,0.01024]
[1778451069664,56.38,81327.75,0.0,0.99995,0.0,0.01025]
[1778451069812,56.38,81327.75,0.0,0.99995,0.0,0.01025]
[1778451070565,56.38,81328.39,0.0,0.99995,0.0,0.01024]
[1778451073586,56.38,81331.65,0.0,0.99995,0.0,0.0102]
[1778451074593,56.38,81324.83,0.0,0.99995,0.0,0.01029]
[1778451075132,56.38,81324.83,0.0,0.99995,0.0,0.01029]
[1778451075313,56.38,81324.83,0.0,0.99995,0.0,0.01029]
[1778451076608,56.38,81334.96,0.0,0.99995,0.0,0.01015]
[1778451077614,56.38,81334.51,0.0,0.99995,0.0,0.01016]
[1778451078622,56.38,81325.25,0.0,0.99995,0.0,0.01029]
[1778451080350,56.38,81325.25,0.0,0.99995,0.0,0.01029]
[1778451080560,56.38,81325.25,0.0,0.99995,0.0,0.01029]
[1778451080411,56.38,81319.04,0.0,0.99995,0.0,0.01037]
[1778451081106,56.38,81319.04,0.0,0.99995,0.0,0.01037]
[1778451081310,56.38,81319.04,0.0,0.99995,0.0,0.01037]
[1778451081350,56.38,81316.73,0.0,0.99995,0.0,0.01041]
[1778451082649,56.38,81306.56,0.0,0.99995,0.0,0.01055]
[1778451083658,56.38,81323.24,0.0,0.99995,0.0,0.01032]
[1778451084663,56.38,81320.08,0.0,0.99995,0.0,0.01036]
[1778451085751,56.38,81320.08,0.0,0.99995,0.0,0.01036]
[1778451085816,56.38,81320.08,0.0,0.99995,0.0,0.01036]
[1778451085910,56.38,81316.14,0.0,0.99995,0.0,0.01042]
[1778451087684,56.38,81320.32,0.0,0.99995,0.0,0.01036]
[1778451088691,56.38,81328.24,0.0,0.99995,0.0,0.01025]
[1778451089698,56.38,81343.88,0.0,0.99995,0.0,0.01003]
[1778451090705,56.38,81357.76,0.0,0.99995,0.0,0.00984]
[1778451091712,56.38,81352.57,0.0,0.99995,0.0,0.00987]
[1778451093317,56.38,81348.38,0.0,0.99995,0.0,0.00993]
[1778451093726,56.38,81342.28,0.0,0.99995,0.0,0.01001]
[1778451094733,56.38,81345.51,0.0,0.99995,0.0,0.00997]
[1778451095818,56.38,81345.51,0.0,0.99995,0.0,0.00997]
[1778451096074,56.38,81345.51,0.0,0.99995,0.0,0.00997]
[1778451096575,56.38,81345.51,0.0,0.99995,0.0,0.00997]
[1778451096618,56.38,81348.62,0.0,0.99995,0.0,0.00993]
[1778451096813,56.38,81348.62,0.0,0.99995,0.0,0.00993]
[1778451101785,56.38,81353.5,0.0,0.99995,0.0,0.00986]
[1778451103332,56.38,81353.5,0.0,0.99995,0.0,0.00986]
[1778451105180,56.38,81355.38,0.0,0.99995,0.0,0.00984]
[1778451106822,56.38,81387.88,0.0,0.99996,0.0,0.00941]
[1778451107829,56.38,81386.79,0.0,0.99996,0.0,0.00943]
[1778451112864,56.38,81387.28,0.0,0.99996,0.0,0.00942]
[1778451114386,56.38,81387.28,0.0,0.99996,0.0,0.00942]
[1778451114563,56.38,81387.28,0.0,0.99996,0.0,0.00942]
[1778451115067,56.38,81388.33,0.0,0.99996,0.0,0.00941]
[1778451115312,56.38,81388.33,0.0,0.99996,0.0,0.00941]
[1778451115397,56.38,81388.11,0.0,0.99996,0.0,0.00941]
[1778451116892,56.38,81385.23,0.0,0.99995,0.0,0.00945]
[1778451118906,56.38,81382.57,0.0,0.99995,0.0,0.00948]
[1778451119917,56.38,81378.0,0.0,0.99995,0.0,0.00954]
[1778451120920,56.38,81366.16,0.0,0.99995,0.0,0.00969]
[1778451122609,56.38,81366.16,0.0,0.99995,0.0,0.00969]
[1778451122660,56.38,81365.65,0.0,0.99995,0.0,0.0097]
[1778451122809,56.38,81365.65,0.0,0.99995,0.0,0.0097]
[1778451122934,56.38,81361.54,0.0,0.99995,0.0,0.00975]
[1778451123941,56.38,81365.21,0.0,0.99995,0.0,0.00971]
[1778451124948,56.38,81357.71,0.0,0.99995,0.0,0.00981]
[1778451125956,56.38,81354.22,0.0,0.99995,0.0,0.00985]
[1778451127119,56.38,81354.22,0.0,0.99995,0.0,0.00985]
[1778451127317,56.38,81354.22,0.0,0.99995,0.0,0.00985]
[1778451127927,56.38,81355.33,0.0,0.99995,0.0,0.00984]
[1778451128064,56.38,81355.33,0.0,0.99995,0.0,0.00984]
[1778451128086,56.38,81355.1,0.0,0.99995,0.0,0.00984]
[1778451131997,56.38,81361.15,0.0,0.99995,0.0,0.00976]
[1778451133004,56.38,81365.91,0.0,0.99995,0.0,0.0097]
[1778451134011,56.38,81388.5,0.0,0.99996,0.0,0.0094]
[1778451135087,56.38,81403.24,0.0,0.99996,0.0,0.00922]
[1778451136038,56.38,81415.93,0.0,0.99996,0.0,0.00906]
[1778451137045,56.38,81417.39,0.0,0.99996,0.0,0.00904]
[1778451138051,56.38,81414.55,0.0,0.99996,0.0,0.00908]
[1778451139058,56.38,81407.37,0.0,0.99996,0.0,0.00916]
[1778451140060,56.38,81407.37,0.0,0.99996,0.0,0.00916]
[1778451141072,56.38,81404.49,0.0,0.99996,0.0,0.0092]
[1778451144093,56.38,81408.94,0.0,0.99996,0.0,0.00914]
[1778451145100,56.38,81413.58,0.0,0.99996,0.0,0.00909]
[1778451147561,56.38,81411.71,0.0,0.99996,0.0,0.00911]
[1778451147814,56.38,81411.1,0.0,0.99996,0.0,0.00912]
[1778451148331,56.38,81411.1,0.0,0.99996,0.0,0.00912]
[1778451148562,56.38,81411.1,0.0,0.99996,0.0,0.00912]
[1778451148659,56.38,81411.31,0.0,0.99996,0.0,0.00912]
[1778451151143,56.38,81405.89,0.0,0.99996,0.0,0.00915]
[1778451152104,56.38,81405.89,0.0,0.99996,0.0,0.00915]
[1778451152313,56.38,81405.89,0.0,0.99996,0.0,0.00915]
[1778451152409,56.38,81400.42,0.0,0.99996,0.0,0.00921]
[1778451152798,56.38,81400.42,0.0,0.99996,0.0,0.00921]
[1778451153160,56.38,81392.77,0.0,0.99996,0.0,0.00931]
[1778451155174,56.38,81385.48,0.0,0.99996,0.0,0.0094]
[1778451156181,56.38,81377.86,0.0,0.99995,0.0,0.0095]
[1778451156740,56.38,81377.86,0.0,0.99995,0.0,0.0095]
[1778451157188,56.38,81380.4,0.0,0.99995,0.0,0.00947]
[1778451159202,56.38,81375.73,0.0,0.99995,0.0,0.00953]
[1778451164237,56.39,81375.39,0.0,0.99995,0.0,0.00955]
[1778451167258,56.4,81371.35,0.0,0.99995,0.0,0.00963]
[1778451169183,56.4,81369.15,0.0,0.99995,0.0,0.00967]
[1778451169309,56.4,81369.15,0.0,0.99995,0.0,0.00967]
[1778451170279,56.41,81359.05,0.0,0.99995,0.0,0.00982]
[1778451172293,56.41,81357.14,0.0,0.99995,0.0,0.00987]
[1778451173013,56.41,81357.14,0.0,0.99995,0.0,0.00987]
[1778451173044,56.41,81357.14,0.0,0.99995,0.0,0.00987]
[1778451173300,56.42,81356.25,0.0,0.99995,0.0,0.00989]
[1778451174098,56.42,81356.25,0.0,0.99995,0.0,0.00989]
[1778451174311,56.42,81356.25,0.0,0.99995,0.0,0.00989]
[1778451176321,56.43,81344.52,0.0,0.99995,0.0,0.01007]
[1778451177333,56.43,81341.26,0.0,0.99995,0.0,0.01013]
[1778451178337,56.43,81329.78,0.0,0.99995,0.0,0.01029]
[1778451179298,56.43,81329.78,0.0,0.99995,0.0,0.01029]
[1778451179309,56.43,81329.78,0.0,0.99995,0.0,0.01029]
[1778451179446,56.44,81328.75,0.0,0.99995,0.0,0.01032]
[1778451180127,56.44,81328.75,0.0,0.99995,0.0,0.01032]
[1778451180312,56.44,81328.75,0.0,0.99995,0.0,0.01032]
[1778451180411,56.44,81328.52,0.0,0.99995,0.0,0.01033]
[1778451181358,56.44,81334.37,0.0,0.99995,0.0,0.01025]
[1778451182383,56.44,81331.72,0.0,0.99995,0.0,0.0103]
[1778451183391,56.45,81328.84,0.0,0.99995,0.0,0.01034]
[1778451184396,56.45,81320.68,0.0,0.99995,0.0,0.01047]
[1778451185404,56.45,81310.75,0.0,0.99995,0.0,0.01062]
[1778451187420,56.45,81311.21,0.0,0.99995,0.0,0.01062]
[1778451187561,56.45,81311.21,0.0,0.99995,0.0,0.01062]
[1778451191801,56.47,81309.44,0.0,0.99995,0.0,0.01068]
[1778451191810,56.47,81309.44,0.0,0.99995,0.0,0.01068]
[1778451192453,56.47,81308.34,0.0,0.99995,0.0,0.01071]
[1778451193068,56.47,81308.34,0.0,0.99995,0.0,0.01071]
[1778451193313,56.47,81308.34,0.0,0.99995,0.0,0.01071]
[1778451196482,56.48,81296.94,0.0,0.99995,0.0,0.0109]
[1778451197489,56.48,81292.28,0.0,0.99995,0.0,0.01097]
[1778451198429,56.48,81292.28,0.0,0.99995,0.0,0.01097]
[1778451198559,56.48,81292.28,0.0,0.99995,0.0,0.01097]
[1778451199548,56.49,81292.09,0.0,0.99995,0.0,0.01098]
[1778451199567,56.49,81292.09,0.0,0.99995,0.0,0.01098]
[1778451199649,56.49,81290.17,0.0,0.99995,0.0,0.01102]
[1778451201521,56.49,81307.15,0.0,0.99995,0.0,0.01078]
[1778451202528,56.49,81311.34,0.0,0.99995,0.0,0.01073]
[1778451202924,56.49,81311.34,0.0,0.99995,0.0,0.01073]
[1778451203070,56.49,81311.34,0.0,0.99995,0.0,0.01073]
[1778451208008,56.51,81310.85,0.0,0.99995,0.0,0.01077]
[1778451208062,56.51,81310.85,0.0,0.99995,0.0,0.01077]
[1778451208570,56.51,81311.43,0.0,0.99995,0.0,0.01076]
[1778451208836,56.51,81311.43,0.0,0.99995,0.0,0.01076]
[1778451209059,56.51,81311.43,0.0,0.99995,0.0,0.01076]
[1778451214612,56.52,81318.77,0.0,0.99995,0.0,0.01066]
[1778451215619,56.52,81329.06,0.0,0.99995,0.0,0.01052]
[1778451216626,56.53,81328.68,0.0,0.99995,0.0,0.01053]
[1778451216782,56.53,81328.68,0.0,0.99995,0.0,0.01053]
[1778451216813,56.53,81328.68,0.0,0.99995,0.0,0.01053]
[1778451217633,56.53,81321.9,0.0,0.99995,0.0,0.01063]
[1778451218640,56.53,81318.49,0.0,0.99995,0.0,0.01069]
[1778451219242,56.53,81318.49,0.0,0.99995,0.0,0.01069]
[1778451219313,56.53,81318.49,0.0,0.99995,0.0,0.01069]
[1778451219647,56.53,81318.34,0.0,0.99995,0.0,0.0107]
[1778451222277,56.54,81317.92,0.0,0.99995,0.0,0.01072]
[1778451222308,56.54,81317.92,0.0,0.99995,0.0,0.01072]
[1778451225790,56.55,81316.49,0.0,0.99995,0.0,0.01077]
[1778451225815,56.55,81316.49,0.0,0.99995,0.0,0.01077]
[1778451226205,56.55,81316.49,0.0,0.99995,0.0,0.01077]
[1778451226313,56.55,81316.49,0.0,0.99995,0.0,0.01077]
[1778451226697,56.55,81319.61,0.0,0.99995,0.0,0.01073]
[1778451228711,56.56,81323.91,0.0,0.99995,0.0,0.01068]
[1778451229352,56.56,81323.91,0.0,0.99995,0.0,0.01068]
[1778451229559,56.56,81323.91,0.0,0.99995,0.0,0.01068]
[1778451233472,56.57,81323.37,0.0,0.99995,0.0,0.01072]
[1778451233558,56.57,81323.37,0.0,0.99995,0.0,0.01072]
[1778451233746,56.57,81318.91,0.0,0.99995,0.0,0.01079]
[1778451234753,56.57,81315.85,0.0,0.99995,0.0,0.01084]
[1778451235044,56.57,81315.85,0.0,0.99995,0.0,0.01084]
[1778451235060,56.57,81315.85,0.0,0.99995,0.0,0.01084]
[1778451235760,56.57,81315.44,0.0,0.99995,0.0,0.01085]
[1778451237579,56.58,81314.34,0.0,0.99995,0.0,0.01088]
[1778451237811,56.58,81313.22,0.0,0.99995,0.0,0.0109]
[1778451239789,56.58,81321.38,0.0,0.99995,0.0,0.01079]
[1778451241492,56.58,81321.38,0.0,0.99995,0.0,0.01079]
[1778451241566,56.58,81321.38,0.0,0.99995,0.0,0.01079]
[1778451242038,56.59,81321.38,0.0,0.99995,0.0,0.01081]
[1778451242064,56.59,81321.38,0.0,0.99995,0.0,0.01081]
[1778451242092,56.59,81318.93,0.0,0.99995,0.0,0.01084]
[1778451243817,56.59,81316.56,0.0,0.99995,0.0,0.01089]
[1778451244824,56.6,81324.27,0.0,0.99995,0.0,0.01079]
[1778451246432,56.6,81324.27,0.0,0.99995,0.0,0.01079]
[1778451246562,56.6,81324.27,0.0,0.99995,0.0,0.01079]
[1778451247845,56.6,81321.39,0.0,0.99995,0.0,0.01085]
[1778451249104,56.6,81321.39,0.0,0.99995,0.0,0.01085]
[1778451249316,56.6,81321.39,0.0,0.99995,0.0,0.01085]
[1778451249336,56.6,81321.39,0.0,0.99995,0.0,0.01085]
[1778451249561,56.6,81321.39,0.0,0.99995,0.0,0.01085]
[1778451249607,56.61,81316.19,0.0,0.99995,0.0,0.01094]
[1778451250866,56.61,81313.91,0.0,0.99995,0.0,0.01098]
[1778451252410,56.61,81313.91,0.0,0.99995,0.0,0.01098]
[1778451252512,56.61,81311.69,0.0,0.99995,0.0,0.01102]
[1778451253089,56.61,81311.69,0.0,0.99995,0.0,0.01102]
[1778451253312,56.61,81311.69,0.0,0.99995,0.0,0.01102]
[1778451253356,56.61,81311.81,0.0,0.99995,0.0,0.01102]
[1778451254894,56.62,81308.55,0.0,0.99995,0.0,0.01108]
[1778451257915,56.63,81305.84,0.0,0.99995,0.0,0.01114]
[1778451260936,56.63,81309.18,0.0,0.99995,0.0,0.01111]
[1778451261943,56.63,81313.01,0.0,0.99995,0.0,0.01106]
[1778451262950,56.64,81315.27,0.0,0.99995,0.0,0.01103]
[1778451265971,56.64,81324.48,0.0,0.99995,0.0,0.01092]
[1778451266978,56.65,81327.11,0.0,0.99995,0.0,0.01089]
[1778451268992,56.65,81322.22,0.0,0.99995,0.0,0.01097]
[1778451271006,56.65,81321.22,0.0,0.99995,0.0,0.01096]
[1778451272015,56.66,81323.64,0.0,0.99995,0.0,0.01093]
[1778451275035,56.66,81326.15,0.0,0.99995,0.0,0.01091]
[1778451280070,56.68,81325.29,0.0,0.99995,0.0,0.01096]
[1778451285105,56.69,81325.39,0.0,0.99995,0.0,0.01099]
[1778451290140,56.7,81322.66,0.0,0.99995,0.0,0.01106]
[1778451291149,56.7,81320.43,0.0,0.99995,0.0,0.0111]
[1778451292155,56.7,81306.39,0.0,0.99995,0.0,0.01132]
[1778451293162,56.71,81301.85,0.0,0.99994,0.0,0.0114]
[1778451295176,56.71,81312.53,0.0,0.99995,0.0,0.01125]
[1778451296183,56.71,81312.02,0.0,0.99995,0.0,0.01126]
[1778451301218,56.72,81318.61,0.0,0.99995,0.0,0.01119]
[1778451302225,56.72,81323.62,0.0,0.99995,0.0,0.01112]
[1778451303232,56.73,81329.25,0.0,0.99995,0.0,0.01105]
[1778451305246,56.73,81332.15,0.0,0.99995,0.0,0.01102]
[1778451306253,56.73,81321.88,0.0,0.99995,0.0,0.01118]
[1778451307260,56.74,81322.17,0.0,0.99995,0.0,0.01118]
[1778451309274,56.74,81318.57,0.0,0.99995,0.0,0.01124]
[1778451311288,56.74,81321.4,0.0,0.99995,0.0,0.01121]
[1778451314309,56.75,81308.93,0.0,0.99994,0.0,0.01142]
[1778451315316,56.75,81306.59,0.0,0.99994,0.0,0.01146]
[1778451316323,56.75,81292.79,0.0,0.99994,0.0,0.01168]
[1778451317330,56.76,81289.88,0.0,0.99994,0.0,0.01173]
[1778451321360,56.76,81297.27,0.0,0.99994,0.0,0.01164]
[1778451322727,56.76,81297.27,0.0,0.99994,0.0,0.01164]
[1778451322826,56.77,81287.9,0.0,0.99994,0.0,0.01179]
[1778451323374,56.77,81280.69,0.0,0.99994,0.0,0.01191]
[1778451324816,56.77,81280.69,0.0,0.99994,0.0,0.01191]
[1778451334537,56.81,81279.43,0.0,0.99994,0.0,0.01203]
[1778451334560,56.81,81279.43,0.0,0.99994,0.0,0.01203]
[1778451334638,56.82,81279.43,0.0,0.99994,0.0,0.01206]
[1778451335711,56.82,81279.43,0.0,0.99994,0.0,0.01206]
[1778451335814,56.82,81279.43,0.0,0.99994,0.0,0.01206]
[1778451341502,56.84,81280.28,0.0,0.99994,0.0,0.01209]
[1778451346631,56.85,81281.36,0.0,0.99994,0.0,0.0121]
[1778451346814,56.85,81281.36,0.0,0.99994,0.0,0.0121]
[1778451346864,56.85,81281.05,0.0,0.99994,0.0,0.01212]
[1778451348986,56.85,81281.19,0.0,0.99994,0.0,0.01213]
[1778451349058,56.85,81281.19,0.0,0.99994,0.0,0.01213]
[1778451354595,56.87,81283.7,0.0,0.99994,0.0,0.01214]
[1778451356207,56.87,81282.06,0.0,0.99994,0.0,0.01218]
[1778451356312,56.87,81282.06,0.0,0.99994,0.0,0.01218]
[1778451356609,56.88,81281.53,0.0,0.99994,0.0,0.01219]
[1778451357813,56.88,81281.53,0.0,0.99994,0.0,0.01219]
[1778451358064,56.88,81281.48,0.0,0.99994,0.0,0.0122]
[1778451358623,56.88,81284.24,0.0,0.99994,0.0,0.01216]
[1778451359630,56.88,81281.1,0.0,0.99994,0.0,0.01222]
[1778451360637,56.89,81270.12,0.0,0.99994,0.0,0.01241]
[1778451361644,56.89,81266.68,0.0,0.99994,0.0,0.01247]
[1778451362670,56.89,81266.68,0.0,0.99994,0.0,0.01247]
[1778451362813,56.89,81266.68,0.0,0.99994,0.0,0.01247]
[1778451362903,56.89,81263.83,0.0,0.99994,0.0,0.01253]
[1778451364518,56.89,81264.25,0.0,0.99994,0.0,0.01253]
[1778451364563,56.89,81264.25,0.0,0.99994,0.0,0.01253]
[1778451368696,56.9,81269.73,0.0,0.99994,0.0,0.01247]
[1778451370710,56.91,81272.27,0.0,0.99994,0.0,0.01244]
[1778451371725,56.91,81257.73,0.0,0.99994,0.0,0.01268]
[1778451372729,56.91,81237.73,0.0,0.99994,0.0,0.01304]
[1778451373736,56.91,81234.31,0.0,0.99994,0.0,0.0131]
[1778451374743,56.91,81236.77,0.0,0.99994,0.0,0.01307]
[1778451376757,56.92,81239.89,0.0,0.99994,0.0,0.01302]
[1778451377920,56.92,81239.89,0.0,0.99994,0.0,0.01302]
[1778451377764,56.92,81242.97,0.0,0.99994,0.0,0.01298]
[1778451378059,56.92,81242.97,0.0,0.99994,0.0,0.01298]
[1778451378771,56.92,81240.61,0.0,0.99994,0.0,0.01302]
[1778451379779,56.92,81237.68,0.0,0.99994,0.0,0.01308]
[1778451380786,56.92,81232.27,0.0,0.99994,0.0,0.01318]
[1778451382800,56.93,81235.69,0.0,0.99994,0.0,0.01313]
[1778451384814,56.93,81237.82,0.0,0.99994,0.0,0.0131]
[1778451385045,56.93,81237.82,0.0,0.99994,0.0,0.0131]
[1778451385061,56.93,81237.82,0.0,0.99994,0.0,0.0131]
[1778451389461,56.94,81234.51,0.0,0.99994,0.0,0.01318]
[1778451390293,56.94,81234.22,0.0,0.99994,0.0,0.01319]
[1778451390313,56.94,81234.22,0.0,0.99994,0.0,0.01319]
[1778451391025,56.94,81233.68,0.0,0.99994,0.0,0.01321]
[1778451391058,56.94,81233.68,0.0,0.99994,0.0,0.01321]
[1778451391863,56.94,81232.76,0.0,0.99994,0.0,0.01318]
[1778451396899,56.95,81227.75,0.0,0.99994,0.0,0.01329]
[1778451397905,56.95,81232.53,0.0,0.99994,0.0,0.01322]
[1778451398359,56.95,81232.53,0.0,0.99994,0.0,0.01322]
[1778451398565,56.95,81232.53,0.0,0.99994,0.0,0.01322]
[1778451398912,56.95,81233.2,0.0,0.99994,0.0,0.01321]
[1778451400314,56.96,81233.83,0.0,0.99994,0.0,0.0132]
[1778451400564,56.96,81233.83,0.0,0.99994,0.0,0.0132]
[1778451400926,56.96,81236.28,0.0,0.99994,0.0,0.01317]
[1778451401654,56.96,81236.28,0.0,0.99994,0.0,0.01317]
[1778451401937,56.96,81235.0,0.0,0.99994,0.0,0.01319]
[1778451402944,56.96,81232.15,0.0,0.99994,0.0,0.01325]
[1778451405630,56.96,81231.31,0.0,0.99994,0.0,0.01328]
[1778451405966,56.97,81230.35,0.0,0.99994,0.0,0.0133]
[1778451406904,56.97,81230.35,0.0,0.99994,0.0,0.0133]
[1778451406973,56.97,81230.35,0.0,0.99993,0.0,0.0133]
[1778451407136,56.97,81226.16,0.0,0.99993,0.0,0.01338]
[1778451407984,56.97,81215.65,0.0,0.99993,0.0,0.01357]
[1778451408991,56.97,81216.15,0.0,0.99993,0.0,0.01356]
[1778451410908,56.97,81216.15,0.0,0.99993,0.0,0.01356]
[1778451410951,56.97,81215.58,0.0,0.99993,0.0,0.01358]
[1778451413021,56.98,81223.49,0.0,0.99993,0.0,0.01345]
[1778451415035,56.98,81228.06,0.0,0.99993,0.0,0.01338]
[1778451416042,56.98,81225.42,0.0,0.99993,0.0,0.01343]
[1778451417014,56.98,81225.42,0.0,0.99993,0.0,0.01343]
[1778451417067,56.98,81225.42,0.0,0.99993,0.0,0.01343]
[1778451418056,56.98,81220.47,0.0,0.99993,0.0,0.01353]
[1778451419817,56.98,81220.47,0.0,0.99993,0.0,0.01353]
[1778451419911,56.99,81220.05,0.0,0.99993,0.0,0.01355]
[1778451420061,56.99,81220.05,0.0,0.99993,0.0,0.01355]
[1778451420070,56.99,81221.66,0.0,0.99993,0.0,0.01352]
[1778451421974,56.99,81221.66,0.0,0.99993,0.0,0.01352]
[1778451422073,56.99,81219.84,0.0,0.99993,0.0,0.01356]
[1778451422086,56.99,81217.55,0.0,0.99993,0.0,0.0136]
[1778451426114,56.99,81214.76,0.0,0.99993,0.0,0.01367]
[1778451427659,56.99,81214.76,0.0,0.99993,0.0,0.01367]
[1778451427809,56.99,81214.76,0.0,0.99993,0.0,0.01367]
[1778451427910,57.0,81214.9,0.0,0.99993,0.0,0.01368]
[1778451429778,57.0,81214.4,0.0,0.99993,0.0,0.01369]
[1778451429814,57.0,81214.4,0.0,0.99993,0.0,0.01369]
[1778451435402,57.0,81213.07,0.0,0.99993,0.0,0.01374]
[1778451435570,57.0,81213.07,0.0,0.99993,0.0,0.01374]
[1778451435652,57.0,81212.8,0.0,0.99993,0.0,0.01375]
[1778451437822,57.01,81214.29,0.0,0.99993,0.0,0.01372]
[1778451438061,57.01,81215.25,0.0,0.99993,0.0,0.01371]
[1778451441967,57.01,81215.68,0.0,0.99993,0.0,0.01372]
[1778451442002,57.01,81209.95,0.0,0.99993,0.0,0.01383]
[1778451442060,57.01,81209.95,0.0,0.99993,0.0,0.01383]
[1778451442229,57.01,81209.61,0.0,0.99993,0.0,0.01383]
[1778451443764,57.01,81209.61,0.0,0.99993,0.0,0.01383]
[1778451443854,57.01,81209.61,0.0,0.99993,0.0,0.01383]
[1778451443922,57.02,81208.52,0.0,0.99993,0.0,0.01386]
[1778451444243,57.02,81211.13,0.0,0.99993,0.0,0.01381]
[1778451447841,57.02,81212.31,0.0,0.99993,0.0,0.0138]
[1778451447887,57.02,81212.59,0.0,0.99993,0.0,0.0138]
[1778451448271,57.02,81224.61,0.0,0.99993,0.0,0.01359]
[1778451449278,57.02,81220.29,0.0,0.99993,0.0,0.01367]
[1778451450998,57.02,81220.29,0.0,0.99993,0.0,0.01367]
[1778451450285,57.02,81215.77,0.0,0.99993,0.0,0.01376]
[1778451451292,57.02,81222.89,0.0,0.99993,0.0,0.01358]
[1778451452299,57.03,81225.53,0.0,0.99993,0.0,0.01354]
[1778451454985,57.03,81227.27,0.0,0.99993,0.0,0.01351]
[1778451454314,57.03,81239.33,0.0,0.99993,0.0,0.0133]
[1778451455320,57.03,81264.4,0.0,0.99994,0.0,0.01288]
[1778451456327,57.03,81266.54,0.0,0.99994,0.0,0.01285]
[1778451457334,57.03,81275.67,0.0,0.99994,0.0,0.0127]
[1778451458341,57.04,81285.24,0.0,0.99994,0.0,0.01255]
[1778451459348,57.04,81290.09,0.0,0.99994,0.0,0.01247]
[1778451460506,57.04,81290.09,0.0,0.99994,0.0,0.01247]
[1778451460622,57.04,81290.23,0.0,0.99994,0.0,0.01248]
[1778451461362,57.04,81300.18,0.0,0.99994,0.0,0.01232]
[1778451462369,57.05,81303.08,0.0,0.99994,0.0,0.01228]
[1778451463376,57.05,81308.99,0.0,0.99994,0.0,0.01219]
[1778451464637,57.05,81308.99,0.0,0.99994,0.0,0.01219]
[1778451464740,57.05,81326.59,0.0,0.99994,0.0,0.01192]
[1778451465395,57.05,81342.44,0.0,0.99994,0.0,0.01168]
[1778451466402,57.06,81336.44,0.0,0.99994,0.0,0.01179]
[1778451467825,57.06,81336.44,0.0,0.99994,0.0,0.01179]
[1778451467919,57.06,81335.61,0.0,0.99994,0.0,0.01181]
[1778451468416,57.06,81343.58,0.0,0.99994,0.0,0.01169]
[1778451469423,57.07,81346.25,0.0,0.99994,0.0,0.01166]
[1778451470430,57.07,81343.24,0.0,0.99994,0.0,0.01172]
[1778451471682,57.07,81343.24,0.0,0.99994,0.0,0.01172]
[1778451471687,57.07,81354.17,0.0,0.99994,0.0,0.01156]
[1778451472444,57.08,81353.19,0.0,0.99994,0.0,0.01158]
[1778451473451,57.08,81340.47,0.0,0.99994,0.0,0.01179]
[1778451474458,57.08,81335.36,0.0,0.99994,0.0,0.01188]
[1778451475557,57.08,81335.36,0.0,0.99994,0.0,0.01188]
[1778451475646,57.09,81324.57,0.0,0.99994,0.0,0.01206]
[1778451476481,57.09,81287.0,0.0,0.99994,0.0,0.01268]
[1778451477488,57.09,81276.73,0.0,0.99994,0.0,0.01287]
[1778451478495,57.1,81286.87,0.0,0.99994,0.0,0.01272]
[1778451479418,57.1,81286.87,0.0,0.99994,0.0,0.01272]
[1778451479502,57.1,81288.9,0.0,0.99994,0.0,0.0127]
[1778451480509,57.11,81286.63,0.0,0.99994,0.0,0.01275]
[1778451481540,57.11,81286.63,0.0,0.99994,0.0,0.01275]
[1778451481762,57.11,81289.89,0.0,0.99994,0.0,0.01271]
[1778451482525,57.12,81324.56,0.0,0.99994,0.0,0.01216]
[1778451483537,57.12,81343.98,0.0,0.99994,0.0,0.01186]
[1778451484539,57.13,81350.38,0.0,0.99994,0.0,0.01178]
[1778451485590,57.13,81350.38,0.0,0.99994,0.0,0.01178]
[1778451485612,57.13,81356.95,0.0,0.99994,0.0,0.01169]
[1778451486553,57.14,81367.36,0.0,0.99994,0.0,0.01155]
[1778451487560,57.14,81365.3,0.0,0.99994,0.0,0.0116]
[1778451489622,57.15,81364.85,0.0,0.99994,0.0,0.01162]
[1778451489665,57.15,81364.52,0.0,0.99994,0.0,0.01164]
[1778451491621,57.16,81362.54,0.0,0.99994,0.0,0.0117]
[1778451493450,57.17,81363.07,0.0,0.99994,0.0,0.01171]
[1778451493635,57.17,81362.78,0.0,0.99994,0.0,0.01173]
[1778451494650,57.18,81354.51,0.0,0.99994,0.0,0.01188]
[1778451495656,57.18,81343.13,0.0,0.99994,0.0,0.01207]
[1778451496663,57.19,81349.65,0.0,0.99994,0.0,0.01198]
[1778451498677,57.2,81343.83,0.0,0.99994,0.0,0.01211]
[1778451499684,57.21,81347.06,0.0,0.99994,0.0,0.01207]
[1778451500953,57.21,81347.06,0.0,0.99994,0.0,0.01207]
[1778451501058,57.21,81347.06,0.0,0.99994,0.0,0.01207]
[1778451501045,57.22,81344.45,0.0,0.99994,0.0,0.01215]
[1778451501698,57.22,81344.62,0.0,0.99994,0.0,0.01215]
[1778451504720,57.23,81335.0,0.0,0.99994,0.0,0.01235]
[1778451506034,57.23,81335.0,0.0,0.99994,0.0,0.01235]
[1778451506097,57.24,81316.29,0.0,0.99994,0.0,0.01269]
[1778451506734,57.24,81337.41,0.0,0.99994,0.0,0.01235]
[1778451507741,57.24,81342.41,0.0,0.99994,0.0,0.01226]
[1778451508749,57.25,81342.47,0.0,0.99994,0.0,0.01228]
[1778451509944,57.25,81342.47,0.0,0.99994,0.0,0.01228]
[1778451510022,57.26,81345.77,0.0,0.99994,0.0,0.01226]
[1778451510435,57.26,81345.77,0.0,0.99994,0.0,0.01226]
[1778451510763,57.26,81358.44,0.0,0.99994,0.0,0.01205]
[1778451511770,57.26,81365.04,0.0,0.99994,0.0,0.01192]
[1778451512777,57.27,81364.32,0.0,0.99994,0.0,0.01195]
[1778451513784,57.27,81357.37,0.0,0.99994,0.0,0.01207]
[1778451514261,57.27,81357.37,0.0,0.99994,0.0,0.01207]
[1778451514791,57.28,81349.45,0.0,0.99994,0.0,0.01222]
[1778451516805,57.29,81349.88,0.0,0.99994,0.0,0.01224]
[1778451517812,57.3,81339.99,0.0,0.99994,0.0,0.01242]
[1778451518819,57.3,81335.53,0.0,0.99994,0.0,0.01251]
[1778451519829,57.31,81335.09,0.0,0.99994,0.0,0.01253]
[1778451521115,57.31,81335.09,0.0,0.99994,0.0,0.01253]
[1778451521315,57.31,81335.54,0.0,0.99994,0.0,0.01254]
[1778451521840,57.32,81329.22,0.0,0.99994,0.0,0.01266]
[1778451522847,57.32,81324.6,0.0,0.99994,0.0,0.01276]
[1778451523854,57.38,81313.9,0.0,0.99994,0.0,0.01313]
[1778451524861,57.44,81308.5,0.0,0.99993,0.0,0.01343]
[1778451526113,57.44,81308.5,0.0,0.99993,0.0,0.01343]
[1778451525868,57.5,81305.78,0.0,0.99993,0.0,0.01368]
[1778451526875,57.56,81315.16,0.0,0.99993,0.0,0.01372]
[1778451527882,57.68,81323.24,0.0,0.99993,0.0,0.01398]
[1778451528889,57.68,81325.05,0.0,0.99993,0.0,0.01395]
[1778451530129,57.68,81325.05,0.0,0.99993,0.0,0.01395]
[1778451530138,57.8,81323.9,0.0,0.99993,0.0,0.01439]
[1778451530903,57.8,81308.2,0.0,0.99993,0.0,0.01468]
[1778451531910,57.91,81315.64,0.0,0.99993,0.0,0.01498]
[1778451532917,57.97,81320.16,0.0,0.99993,0.0,0.01511]
[1778451535938,58.15,81316.76,0.0,0.99992,0.0,0.01585]
[1778451536527,58.15,81316.76,0.0,0.99992,0.0,0.01585]
[1778451536566,58.15,81316.76,0.0,0.99992,0.0,0.01585]
[1778451536945,58.21,81314.59,0.0,0.99992,0.0,0.01613]
[1778451537952,58.27,81311.52,0.0,0.99992,0.0,0.01642]
[1778451538959,58.33,81317.75,0.0,0.99992,0.0,0.01653]
[1778451539313,58.33,81317.75,0.0,0.99992,0.0,0.01653]
[1778451539560,58.33,81317.75,0.0,0.99992,0.0,0.01653]
[1778451539966,58.39,81318.89,0.0,0.99992,0.0,0.01674]
[1778451541980,58.51,81321.64,0.0,0.99991,0.0,0.01717]
[1778451542991,58.57,81325.89,0.0,0.99991,0.0,0.01732]
[1778451543997,58.63,81335.47,0.0,0.99991,0.0,0.01736]
[1778451545009,58.63,81336.98,0.0,0.99991,0.0,0.01735]
[1778451546011,58.69,81344.9,0.0,0.99991,0.0,0.01742]
[1778451547018,58.7,81357.37,0.0,0.99991,0.0,0.01718]
[1778451548025,58.7,81359.47,0.0,0.99992,0.0,0.01714]
[1778451551046,58.72,81353.2,0.0,0.99991,0.0,0.01735]
[1778451552053,58.72,81346.72,0.0,0.99991,0.0,0.01752]
[1778451553807,58.78,81347.52,0.0,0.99991,0.0,0.01775]
[1778451554066,58.78,81347.52,0.0,0.99991,0.0,0.01775]
[1778451555074,58.9,81356.05,0.0,0.99991,0.0,0.01806]
[1778451556081,58.96,81361.01,0.0,0.99991,0.0,0.0182]
[1778451557385,59.02,81361.08,0.0,0.99991,0.0,0.01846]
[1778451557565,59.02,81361.08,0.0,0.99991,0.0,0.01846]
[1778451558974,59.08,81360.84,0.0,0.99991,0.0,0.01872]
[1778451559066,59.08,81360.84,0.0,0.99991,0.0,0.01872]
[1778451559106,59.09,81363.94,0.0,0.99991,0.0,0.01867]
[1778451560113,59.15,81365.67,0.0,0.99991,0.0,0.01889]
[1778451562128,59.21,81371.5,0.0,0.99991,0.0,0.01903]
[1778451563134,59.21,81381.03,0.0,0.99991,0.0,0.01881]
[1778451564141,59.21,81375.62,0.0,0.99991,0.0,0.01894]
[1778451565148,59.21,81372.06,0.0,0.9999,0.0,0.01904]
[1778451566155,59.21,81376.43,0.0,0.99991,0.0,0.01894]
[1778451567412,59.22,81377.22,0.0,0.99991,0.0,0.01893]
[1778451567562,59.22,81377.22,0.0,0.99991,0.0,0.01893]
[1778451571190,59.22,81374.08,0.0,0.99991,0.0,0.01896]
[1778451572492,59.22,81374.08,0.0,0.99991,0.0,0.01896]
[1778451572560,59.22,81374.08,0.0,0.99991,0.0,0.01896]
[1778451572585,59.22,81376.25,0.0,0.99991,0.0,0.01892]
[1778451574221,59.23,81377.36,0.0,0.99991,0.0,0.0189]
[1778451574312,59.23,81377.36,0.0,0.99991,0.0,0.0189]
[1778451576903,59.23,81378.92,0.0,0.99991,0.0,0.01888]
[1778451577062,59.23,81378.92,0.0,0.99991,0.0,0.01888]
[1778451577093,59.23,81378.2,0.0,0.99991,0.0,0.01891]
[1778451577233,59.23,81368.91,0.0,0.9999,0.0,0.01913]
[1778451578240,59.23,81359.1,0.0,0.9999,0.0,0.01937]
[1778451579965,59.23,81359.1,0.0,0.9999,0.0,0.01937]
[1778451580075,59.23,81359.1,0.0,0.9999,0.0,0.01937]
[1778451580174,59.24,81358.57,0.0,0.9999,0.0,0.01939]
[1778451581261,59.24,81354.29,0.0,0.9999,0.0,0.0195]
[1778451582268,59.24,81352.07,0.0,0.9999,0.0,0.01956]
[1778451583648,59.24,81352.07,0.0,0.9999,0.0,0.01956]
[1778451583810,59.24,81352.07,0.0,0.9999,0.0,0.01956]
[1778451583851,59.3,81347.34,0.0,0.9999,0.0,0.01995]
[1778451584282,59.36,81349.14,0.0,0.9999,0.0,0.02018]
[1778451586296,59.48,81353.28,0.0,0.9999,0.0,0.02063]
[1778451587226,59.48,81353.28,0.0,0.9999,0.0,0.02063]
[1778451587315,59.48,81353.28,0.0,0.9999,0.0,0.02063]
[1778451592469,59.61,81352.14,0.0,0.99989,0.0,0.02132]
[1778451592559,59.61,81352.14,0.0,0.99989,0.0,0.02132]
[1778451593196,59.61,81352.14,0.0,0.99989,0.0,0.02132]
[1778451592570,59.62,81352.6,0.0,0.99989,0.0,0.02134]
[1778451593315,59.62,81352.6,0.0,0.99989,0.0,0.02134]
[1778451595359,59.63,81349.39,0.0,0.99989,0.0,0.02148]
[1778451596366,59.64,81344.52,0.0,0.99989,0.0,0.02164]
[1778451597618,59.64,81344.52,0.0,0.99989,0.0,0.02164]
[1778451597813,59.64,81344.52,0.0,0.99989,0.0,0.02164]
[1778451598084,59.64,81344.52,0.0,0.99989,0.0,0.02164]
[1778451598162,59.76,81345.64,0.0,0.99989,0.0,0.0222]
[1778451598317,59.76,81345.64,0.0,0.99989,0.0,0.0222]
[1778451600395,59.88,81341.38,0.0,0.99988,0.0,0.02291]
[1778451601520,59.88,81341.38,0.0,0.99988,0.0,0.02291]
[1778451601558,59.88,81341.38,0.0,0.99988,0.0,0.02291]
[1778451601769,59.88,81333.85,0.0,0.99988,0.0,0.02316]
[1778451603416,59.89,81332.09,0.0,0.99988,0.0,0.02327]
[1778451605471,59.91,81321.03,0.0,0.99988,0.0,0.02364]
[1778451606916,59.91,81321.03,0.0,0.99988,0.0,0.02364]
[1778451607017,59.91,81321.51,0.0,0.99988,0.0,0.02366]
[1778451609499,59.93,81320.4,0.0,0.99988,0.0,0.02379]
[1778451610506,59.94,81322.28,0.0,0.99988,0.0,0.02376]
[1778451611513,59.94,81318.03,0.0,0.99988,0.0,0.02392]
[1778451612521,59.95,81312.71,0.0,0.99988,0.0,0.0241]
[1778451613775,59.95,81312.71,0.0,0.99988,0.0,0.0241]
[1778451613810,59.95,81312.71,0.0,0.99988,0.0,0.0241]
[1778451614534,59.96,81304.17,0.0,0.99988,0.0,0.02442]
[1778451615541,59.97,81300.74,0.0,0.99988,0.0,0.02455]
[1778451616548,59.97,81298.71,0.0,0.99987,0.0,0.02464]
[1778451621564,60.0,81299.11,0.0,0.99987,0.0,0.02476]
[1778451621821,60.0,81299.11,0.0,0.99987,0.0,0.02476]
[1778451623607,60.01,81302.92,0.0,0.99987,0.0,0.02475]
[1778451624614,60.02,81304.37,0.0,0.99987,0.0,0.02474]
[1778451625621,60.03,81310.4,0.0,0.99988,0.0,0.02459]
[1778451626628,60.03,81303.48,0.0,0.99987,0.0,0.02483]
[1778451627961,60.03,81303.48,0.0,0.99987,0.0,0.02483]
[1778451628067,60.03,81303.48,0.0,0.99987,0.0,0.02483]
[1778451628164,60.15,81299.44,0.0,0.99987,0.0,0.02561]
[1778451628642,60.15,81302.47,0.0,0.99987,0.0,0.02552]
[1778451631558,60.22,81302.26,0.0,0.99987,0.0,0.02589]
[1778451631811,60.22,81302.26,0.0,0.99987,0.0,0.02589]
[1778451633677,60.29,81300.22,0.0,0.99987,0.0,0.02627]
[1778451635123,60.29,81300.22,0.0,0.99987,0.0,0.02627]
[1778451635150,60.3,81307.04,0.0,0.99987,0.0,0.02613]
[1778451635691,60.3,81336.6,0.0,0.99987,0.0,0.02523]
[1778451636698,60.31,81350.27,0.0,0.99987,0.0,0.02485]
[1778451637705,60.31,81356.36,0.0,0.99987,0.0,0.0247]
[1778451639100,60.31,81356.36,0.0,0.99987,0.0,0.0247]
[1778451639164,60.43,81360.66,0.0,0.99987,0.0,0.02523]
[1778451639719,60.43,81358.15,0.0,0.99987,0.0,0.0253]
[1778451640726,60.44,81354.03,0.0,0.99987,0.0,0.02546]
[1778451642742,60.45,81355.68,0.0,0.99987,0.0,0.02548]
[1778451643749,60.45,81357.19,0.0,0.99987,0.0,0.02546]
[1778451644553,60.45,81357.19,0.0,0.99987,0.0,0.02546]
[1778451645065,60.45,81357.19,0.0,0.99987,0.0,0.02546]
[1778451645164,60.47,81356.24,0.0,0.99987,0.0,0.02556]
[1778451645763,60.47,81355.25,0.0,0.99987,0.0,0.02559]
[1778451649063,60.48,81355.74,0.0,0.99987,0.0,0.02564]
[1778451649166,60.49,81352.16,0.0,0.99987,0.0,0.02582]
[1778451651810,60.5,81343.18,0.0,0.99987,0.0,0.02616]
[1778451652815,60.51,81338.4,0.0,0.99987,0.0,0.02634]
[1778451653870,60.51,81338.4,0.0,0.99987,0.0,0.02634]
[1778451654064,60.51,81338.4,0.0,0.99987,0.0,0.02634]
[1778451657058,60.53,81339.66,0.0,0.99987,0.0,0.02641]
[1778451657105,60.54,81334.07,0.0,0.99986,0.0,0.02665]
[1778451657850,60.54,81328.14,0.0,0.99986,0.0,0.02684]
[1778451659881,60.54,81328.47,0.0,0.99986,0.0,0.02686]
[1778451660066,60.54,81328.47,0.0,0.99986,0.0,0.02686]
[1778451661878,60.56,81333.71,0.0,0.99986,0.0,0.0268]
[1778451662623,60.56,81333.71,0.0,0.99986,0.0,0.0268]
[1778451662893,60.57,81308.41,0.0,0.99986,0.0,0.02765]
[1778451663892,60.57,81296.53,0.0,0.99986,0.0,0.02807]
[1778451664899,60.58,81296.68,0.0,0.99986,0.0,0.02811]
[1778451665906,60.59,81298.15,0.0,0.99986,0.0,0.02809]
[1778451666573,60.59,81298.15,0.0,0.99986,0.0,0.02809]
[1778451667199,60.6,81295.61,0.0,0.99986,0.0,0.02825]
[1778451668560,60.6,81295.65,0.0,0.99986,0.0,0.02825]
[1778451668927,60.6,81294.73,0.0,0.99985,0.0,0.02832]
[1778451670567,60.61,81293.16,0.0,0.99985,0.0,0.0284]
[1778451670942,60.62,81290.49,0.0,0.99985,0.0,0.02853]
[1778451671950,60.62,81282.45,0.0,0.99985,0.0,0.02884]
[1778451672957,60.63,81279.83,0.0,0.99985,0.0,0.02896]
[1778451674248,60.63,81279.83,0.0,0.99985,0.0,0.02896]
[1778451674310,60.63,81279.83,0.0,0.99985,0.0,0.02896]
[1778451674971,60.64,81280.26,0.0,0.99985,0.0,0.02902]
[1778451680009,60.67,81270.86,0.0,0.99985,0.0,0.02953]
[1778451681914,60.68,81272.15,0.0,0.99985,0.0,0.02952]
[1778451682064,60.68,81272.15,0.0,0.99985,0.0,0.02952]
[1778451682163,60.69,81276.21,0.0,0.99985,0.0,0.02946]
[1778451688063,60.72,81274.44,0.0,0.99985,0.0,0.02971]
[1778451688922,60.72,81274.44,0.0,0.99985,0.0,0.02971]
[1778451689065,60.72,81274.44,0.0,0.99985,0.0,0.02971]
[1778451690241,60.73,81273.28,0.0,0.99985,0.0,0.02983]
[1778451690316,60.73,81273.28,0.0,0.99985,0.0,0.02983]
[1778451691084,60.74,81279.43,0.0,0.99985,0.0,0.02959]
[1778451692065,60.74,81279.43,0.0,0.99985,0.0,0.02959]
[1778451692316,60.74,81279.43,0.0,0.99985,0.0,0.02959]
[1778451698133,60.78,81273.57,0.0,0.99985,0.0,0.03006]
[1778451699553,60.79,81273.58,0.0,0.99984,0.0,0.03009]
[1778451699812,60.79,81273.58,0.0,0.99984,0.0,0.03009]
[1778451701077,60.8,81273.19,0.0,0.99984,0.0,0.03014]
[1778451701308,60.8,81273.19,0.0,0.99984,0.0,0.03014]
[1778451701156,60.8,81273.63,0.0,0.99984,0.0,0.03017]
[1778451707198,60.84,81277.32,0.0,0.99984,0.0,0.03027]
[1778451709374,60.85,81275.56,0.0,0.99984,0.0,0.03041]
[1778451709564,60.85,81275.56,0.0,0.99984,0.0,0.03041]
[1778451713240,60.87,81279.46,0.0,0.99984,0.0,0.03042]
[1778451714713,60.88,81278.85,0.0,0.99984,0.0,0.03048]
[1778451714814,60.88,81278.85,0.0,0.99984,0.0,0.03048]
[1778451715936,60.89,81279.18,0.0,0.99984,0.0,0.03051]
[1778451716079,60.89,81279.18,0.0,0.99984,0.0,0.03051]
[1778451716264,60.89,81279.03,0.0,0.99984,0.0,0.03055]
[1778451718278,60.9,81275.78,0.0,0.99984,0.0,0.03075]
[1778451721299,60.92,81271.9,0.0,0.99984,0.0,0.031]
[1778451722076,60.92,81271.9,0.0,0.99984,0.0,0.031]
[1778451722313,60.92,81271.9,0.0,0.99984,0.0,0.031]
[1778451727067,60.95,81269.91,0.0,0.99984,0.0,0.03127]
[1778451727318,60.95,81269.91,0.0,0.99984,0.0,0.03127]
[1778451727344,60.96,81267.38,0.0,0.99984,0.0,0.0314]
[1778451728356,60.96,81258.37,0.0,0.99984,0.0,0.03177]
[1778451729360,60.97,81246.95,0.0,0.99983,0.0,0.03223]
[1778451730368,60.98,81245.2,0.0,0.99983,0.0,0.03234]
[1778451732894,60.98,81245.15,0.0,0.99983,0.0,0.03238]
[1778451733071,60.98,81245.15,0.0,0.99983,0.0,0.03238]
[1778451733172,60.99,81251.4,0.0,0.99983,0.0,0.03223]
[1778451734938,60.99,81251.41,0.0,0.99983,0.0,0.03223]
[1778451735061,60.99,81251.41,0.0,0.99983,0.0,0.03223]
[1778451735161,61.01,81251.65,0.0,0.99983,0.0,0.0323]
[1778451735404,61.01,81247.8,0.0,0.99983,0.0,0.03245]
[1778451738430,61.02,81264.23,0.0,0.99983,0.0,0.03195]
[1778451740173,61.02,81264.23,0.0,0.99983,0.0,0.03195]
[1778451740309,61.02,81264.23,0.0,0.99983,0.0,0.03195]
[1778451740338,61.04,81267.02,0.0,0.99983,0.0,0.03193]
[1778451744047,61.05,81267.23,0.0,0.99983,0.0,0.032]
[1778451744062,61.05,81267.23,0.0,0.99983,0.0,0.032]
[1778451744148,61.06,81268.57,0.0,0.99983,0.0,0.03203]
[1778451745071,61.06,81268.57,0.0,0.99983,0.0,0.03203]
[1778451745314,61.06,81268.57,0.0,0.99983,0.0,0.03203]
[1778451748791,61.08,81267.03,0.0,0.99983,0.0,0.03221]
[1778451748814,61.08,81267.03,0.0,0.99983,0.0,0.03221]
[1778451748880,61.08,81260.56,0.0,0.99983,0.0,0.03249]
[1778451750514,61.1,81253.05,0.0,0.99983,0.0,0.03286]
[1778451751499,61.1,81253.05,0.0,0.99983,0.0,0.03286]
[1778451751562,61.1,81253.05,0.0,0.99983,0.0,0.03286]
[1778451752068,61.1,81253.05,0.0,0.99983,0.0,0.03286]
[1778451752309,61.1,81253.05,0.0,0.99983,0.0,0.03286]
[1778451752290,61.11,81250.55,0.0,0.99983,0.0,0.03292]
[1778451759582,61.15,81251.47,0.0,0.99983,0.0,0.03318]
[1778451760990,61.15,81251.47,0.0,0.99983,0.0,0.03318]
[1778451761059,61.15,81251.47,0.0,0.99983,0.0,0.03318]
[1778451761157,61.16,81260.05,0.0,0.99983,0.0,0.03293]
[1778451761596,61.16,81264.66,0.0,0.99983,0.0,0.03276]
[1778451763052,61.16,81264.66,0.0,0.99983,0.0,0.03276]
[1778451763075,61.16,81264.66,0.0,0.99983,0.0,0.03276]
[1778451763141,61.17,81264.14,0.0,0.99983,0.0,0.03282]
[1778451768955,61.2,81264.01,0.0,0.99983,0.0,0.03303]
[1778451769059,61.2,81264.01,0.0,0.99983,0.0,0.03303]
[1778451774687,61.24,81265.02,0.0,0.99983,0.0,0.03328]
[1778451776152,61.24,81265.02,0.0,0.99983,0.0,0.03328]
[1778451776310,61.24,81265.02,0.0,0.99983,0.0,0.03328]
[1778451776701,61.25,81271.59,0.0,0.99983,0.0,0.03311]
[1778451777909,61.25,81271.59,0.0,0.99983,0.0,0.03311]
[1778451778065,61.25,81271.59,0.0,0.99983,0.0,0.03311]
[1778451778162,61.26,81272.69,0.0,0.99983,0.0,0.03311]
[1778451781736,61.28,81268.13,0.0,0.99983,0.0,0.03345]
[1778451782490,61.28,81268.13,0.0,0.99983,0.0,0.03345]
[1778451782561,61.28,81268.13,0.0,0.99983,0.0,0.03345]
[1778451782743,61.29,81257.61,0.0,0.99982,0.0,0.0339]
[1778451783750,61.29,81254.92,0.0,0.99982,0.0,0.03404]
[1778451788785,61.32,81254.55,0.0,0.99982,0.0,0.03427]
[1778451790186,61.32,81254.55,0.0,0.99982,0.0,0.03427]
[1778451790309,61.32,81254.55,0.0,0.99982,0.0,0.03427]
[1778451792764,61.34,81252.11,0.0,0.99982,0.0,0.03449]
[1778451792813,61.35,81259.2,0.0,0.99982,0.0,0.03425]
[1778451793820,61.35,81270.53,0.0,0.99982,0.0,0.03385]
[1778451794827,61.36,81273.15,0.0,0.99982,0.0,0.03379]
[1778451795512,61.36,81273.15,0.0,0.99982,0.0,0.03379]
[1778451795834,61.37,81274.54,0.0,0.99982,0.0,0.03378]
[1778451796510,61.37,81274.54,0.0,0.99982,0.0,0.03378]
[1778451796841,61.37,81278.58,0.0,0.99983,0.0,0.03367]
[1778451801677,61.4,81278.32,0.0,0.99982,0.0,0.03384]
[1778451801807,61.4,81278.32,0.0,0.99982,0.0,0.03384]
[1778451803680,61.41,81277.57,0.0,0.99982,0.0,0.03396]
[1778451803813,61.41,81277.57,0.0,0.99982,0.0,0.03396]
[1778451803890,61.41,81277.79,0.0,0.99982,0.0,0.03399]
[1778451804897,61.42,81282.38,0.0,0.99982,0.0,0.03385]
[1778451805659,61.42,81282.38,0.0,0.99982,0.0,0.03385]
[1778451805809,61.42,81282.38,0.0,0.99982,0.0,0.03385]
[1778451806097,61.43,81294.17,0.0,0.99983,0.0,0.03344]
[1778451806911,61.43,81291.08,0.0,0.99983,0.0,0.0336]
[1778451807918,61.44,81283.56,0.0,0.99982,0.0,0.03393]
[1778451809602,61.44,81285.16,0.0,0.99982,0.0,0.03391]
[1778451809814,61.44,81285.16,0.0,0.99982,0.0,0.03391]
[1778451810038,61.45,81285.6,0.0,0.99982,0.0,0.03394]
[1778451815974,61.49,81285.13,0.0,0.99982,0.0,0.03409]
[1778451816566,61.49,81285.13,0.0,0.99982,0.0,0.03409]
[1778451821622,61.52,81284.75,0.0,0.99982,0.0,0.03432]
[1778451821813,61.52,81284.75,0.0,0.99982,0.0,0.03432]
[1778451822016,61.52,81284.08,0.0,0.99982,0.0,0.03439]
[1778451827051,61.55,81284.3,0.0,0.99982,0.0,0.03459]
[1778451827481,61.55,81284.3,0.0,0.99982,0.0,0.03459]
[1778451830072,61.57,81281.02,0.0,0.99982,0.0,0.03485]
[1778451831079,61.58,81278.47,0.0,0.99982,0.0,0.03499]
[1778451832286,61.58,81278.47,0.0,0.99982,0.0,0.03499]
[1778451832317,61.58,81278.47,0.0,0.99982,0.0,0.03499]
[1778451832387,61.59,81278.92,0.0,0.99982,0.0,0.03506]
[1778451838130,61.62,81278.08,0.0,0.99982,0.0,0.03531]
[1778451842156,61.64,81272.97,0.0,0.99981,0.0,0.03569]
[1778451845177,61.66,81277.61,0.0,0.99981,0.0,0.03563]
[1778451847191,61.67,81284.1,0.0,0.99982,0.0,0.03545]
[1778451848198,61.68,81294.3,0.0,0.99982,0.0,0.03509]
[1778451849205,61.68,81298.13,0.0,0.99982,0.0,0.03498]
[1778451850212,61.69,81301.2,0.0,0.99982,0.0,0.0349]
[1778451855249,61.73,81301.6,0.0,0.99982,0.0,0.03514]
[1778451861291,61.76,81302.01,0.0,0.99982,0.0,0.03538]
[1778451866326,61.79,81302.57,0.0,0.99981,0.0,0.03558]
[1778451869347,61.81,81298.6,0.0,0.99981,0.0,0.03587]
[1778451874382,61.84,81299.26,0.0,0.99981,0.0,0.03594]
[1778451877403,61.86,81304.14,0.0,0.99981,0.0,0.03587]
[1778451882438,61.89,81300.6,0.0,0.99981,0.0,0.03623]
[1778451884452,61.9,81294.34,0.0,0.99981,0.0,0.03658]
[1778451885459,61.9,81289.76,0.0,0.99981,0.0,0.03681]
[1778451886466,61.91,81295.35,0.0,0.99981,0.0,0.03662]
[1778451887473,61.92,81300.37,0.0,0.99981,0.0,0.03646]
[1778451889487,61.93,81303.85,0.0,0.99981,0.0,0.03641]
[1778451892508,61.95,81312.68,0.0,0.99981,0.0,0.03618]
[1778451892735,61.95,81312.68,0.0,0.99981,0.0,0.03618]
[1778451892809,61.95,81312.68,0.0,0.99981,0.0,0.03618]
[1778451893515,61.95,81315.54,0.0,0.99981,0.0,0.0361]
[1778451897543,61.98,81307.77,0.0,0.99981,0.0,0.0366]
[1778451898550,61.98,81304.12,0.0,0.99981,0.0,0.03679]
[1778451899691,61.98,81304.12,0.0,0.99981,0.0,0.03679]
[1778451899814,61.98,81304.12,0.0,0.99981,0.0,0.03679]
[1778451900128,61.99,81302.18,0.0,0.99981,0.0,0.03692]
[1778451905599,62.02,81301.47,0.0,0.99981,0.0,0.03722]
[1778451908564,62.02,81301.47,0.0,0.99981,0.0,0.03722]
[1778451915669,62.08,81302.12,0.0,0.9998,0.0,0.03764]
[1778451920704,62.11,81302.34,0.0,0.9998,0.0,0.03785]
[1778451923385,62.11,81302.34,0.0,0.9998,0.0,0.03785]
[1778451923564,62.11,81302.34,0.0,0.9998,0.0,0.03785]
[1778451923410,62.13,81302.66,0.0,0.9998,0.0,0.03798]
[1778451924232,62.13,81302.66,0.0,0.9998,0.0,0.03798]
[1778451924316,62.13,81302.66,0.0,0.9998,0.0,0.03798]
[1778451929767,62.44,81302.87,0.0,0.99979,0.0,0.04032]
[1778451936816,62.85,81302.46,0.0,0.99977,0.0,0.0436]
[1778451940178,62.97,81301.4,0.0,0.99976,0.0,0.04466]
[1778451940312,62.97,81301.4,0.0,0.99976,0.0,0.04466]
[1778451940336,63.03,81301.37,0.0,0.99976,0.0,0.04517]
[1778451940941,63.03,81301.37,0.0,0.99976,0.0,0.04517]
[1778451941062,63.03,81301.37,0.0,0.99976,0.0,0.04517]
[1778451943865,63.27,81294.79,0.0,0.99975,0.0,0.04759]
[1778451945558,63.27,81294.79,0.0,0.99975,0.0,0.04759]
[1778451944872,63.32,81291.69,0.0,0.99974,0.0,0.04827]
[1778451945814,63.32,81291.69,0.0,0.99974,0.0,0.04827]
[1778451945879,63.38,81292.03,0.0,0.99974,0.0,0.04876]
[1778451946660,63.38,81292.03,0.0,0.99974,0.0,0.04876]
[1778451946813,63.38,81292.03,0.0,0.99974,0.0,0.04876]
[1778451947893,63.49,81299.46,0.0,0.99974,0.0,0.04936]
[1778451948901,63.49,81314.06,0.0,0.99974,0.0,0.04864]
[1778451949908,63.5,81320.06,0.0,0.99974,0.0,0.04838]
[1778451951540,63.5,81320.06,0.0,0.99974,0.0,0.04838]
[1778451951562,63.5,81320.06,0.0,0.99974,0.0,0.04838]
[1778451950914,63.5,81325.75,0.0,0.99974,0.0,0.04814]
[1778451951921,63.51,81326.05,0.0,0.99974,0.0,0.04817]
[1778451953105,63.51,81326.05,0.0,0.99974,0.0,0.04817]
[1778451953314,63.51,81326.05,0.0,0.99974,0.0,0.04817]
[1778451957963,63.54,81334.16,0.0,0.99974,0.0,0.04806]
[1778451958970,63.55,81338.64,0.0,0.99974,0.0,0.04788]
[1778451960984,63.56,81346.87,0.0,0.99975,0.0,0.04757]
[1778451963343,63.57,81346.7,0.0,0.99975,0.0,0.04763]
[1778451963569,63.57,81346.7,0.0,0.99975,0.0,0.04763]
[1778451963389,63.58,81348.53,0.0,0.99975,0.0,0.04764]
[1778451965142,63.58,81348.11,0.0,0.99975,0.0,0.04766]
[1778451965309,63.58,81348.11,0.0,0.99975,0.0,0.04766]
[1778451971055,63.62,81349.48,0.0,0.99974,0.0,0.04796]
[1778451973550,63.63,81349.52,0.0,0.99974,0.0,0.04801]
[1778451973562,63.63,81349.52,0.0,0.99974,0.0,0.04801]
[1778451973575,63.64,81349.67,0.0,0.99974,0.0,0.04811]
[1778451975083,63.64,81357.8,0.0,0.99975,0.0,0.04774]
[1778451977097,63.71,81359.99,0.0,0.99974,0.0,0.04821]
[1778451979111,63.72,81365.03,0.0,0.99974,0.0,0.04805]
[1778451980118,63.78,81375.15,0.0,0.99974,0.0,0.04806]
[1778451981125,63.78,81375.41,0.0,0.99974,0.0,0.0481]
[1778451983139,63.8,81368.07,0.0,0.99974,0.0,0.04858]
[1778451987171,63.82,81371.65,0.0,0.99974,0.0,0.0486]
[1778451988082,63.82,81371.65,0.0,0.99974,0.0,0.0486]
[1778451988310,63.82,81371.65,0.0,0.99974,0.0,0.0486]
[1778451992206,63.85,81377.96,0.0,0.99974,0.0,0.04838]
[1778451993839,63.85,81378.57,0.0,0.99974,0.0,0.0484]
[1778451994065,63.85,81378.57,0.0,0.99974,0.0,0.0484]
[1778451994220,63.86,81378.84,0.0,0.99974,0.0,0.04844]
[1778451994993,63.86,81378.84,0.0,0.99974,0.0,0.04844]
[1778451995067,63.86,81378.84,0.0,0.99974,0.0,0.04844]
[1778451996240,63.87,81365.48,0.0,0.99974,0.0,0.04924]
[1778451997245,63.93,81354.2,0.0,0.99973,0.0,0.05037]
[1778451998252,63.98,81352.37,0.0,0.99973,0.0,0.05098]
[1778451999259,64.03,81350.99,0.0,0.99972,0.0,0.05155]
[1778451999666,64.03,81350.99,0.0,0.99972,0.0,0.05155]
[1778451999811,64.03,81350.99,0.0,0.99972,0.0,0.05155]
[1778452000266,64.08,81352.2,0.0,0.99972,0.0,0.05196]
[1778452002582,64.13,81351.54,0.0,0.99972,0.0,0.05247]
[1778452002629,64.23,81352.7,0.0,0.99971,0.0,0.05333]
[1778452003290,64.23,81387.08,0.0,0.99972,0.0,0.05143]
[1778452004296,64.28,81406.24,0.0,0.99973,0.0,0.05083]
[1778452005303,64.33,81405.15,0.0,0.99973,0.0,0.05137]
[1778452006462,64.33,81405.15,0.0,0.99973,0.0,0.05137]
[1778452006479,64.34,81406.05,0.0,0.99972,0.0,0.05142]
[1778452007317,64.34,81408.26,0.0,0.99973,0.0,0.0513]
[1778452012353,64.36,81406.34,0.0,0.99972,0.0,0.05165]
[1778452013362,64.37,81401.16,0.0,0.99972,0.0,0.05199]
[1778452014369,64.37,81395.42,0.0,0.99972,0.0,0.05235]
[1778452016385,64.38,81384.66,0.0,0.99972,0.0,0.05305]
[1778452018401,64.39,81384.61,0.0,0.99971,0.0,0.05314]
[1778452020724,64.4,81385.33,0.0,0.99971,0.0,0.0532]
[1778452020814,64.4,81385.33,0.0,0.99971,0.0,0.0532]
[1778452021422,64.41,81387.08,0.0,0.99971,0.0,0.05315]
[1778452022429,64.42,81384.77,0.0,0.99971,0.0,0.05337]
[1778452024443,64.42,81394.63,0.0,0.99972,0.0,0.05287]
[1778452025450,64.43,81397.35,0.0,0.99972,0.0,0.05281]
[1778452026457,64.44,81405.2,0.0,0.99972,0.0,0.05242]
[1778452027464,64.44,81409.29,0.0,0.99972,0.0,0.05225]
[1778452029478,64.45,81406.68,0.0,0.99972,0.0,0.05249]
[1778452030485,64.46,81404.48,0.0,0.99972,0.0,0.05266]
[1778452032028,64.46,81404.3,0.0,0.99972,0.0,0.05272]
[1778452032066,64.46,81404.3,0.0,0.99972,0.0,0.05272]
[1778452033506,64.47,81411.05,0.0,0.99972,0.0,0.05244]
[1778452035520,64.48,81424.46,0.0,0.99972,0.0,0.0518]
[1778452036527,64.49,81426.19,0.0,0.99972,0.0,0.05176]
[1778452038942,64.5,81425.36,0.0,0.99972,0.0,0.0519]
[1778452039058,64.5,81425.36,0.0,0.99972,0.0,0.0519]
[1778452040437,64.5,81425.36,0.0,0.99972,0.0,0.0519]
[1778452040564,64.5,81425.36,0.0,0.99972,0.0,0.0519]
[1778452040663,64.51,81425.89,0.0,0.99972,0.0,0.05197]
[1778452041562,64.51,81421.78,0.0,0.99972,0.0,0.05224]
[1778452042569,64.52,81415.44,0.0,0.99972,0.0,0.05264]
[1778452043576,64.52,81422.18,0.0,0.99972,0.0,0.05232]
[1778452044583,64.53,81429.97,0.0,0.99972,0.0,0.05194]
[1778452045409,64.53,81429.97,0.0,0.99972,0.0,0.05194]
[1778452045590,64.54,81432.77,0.0,0.99972,0.0,0.05184]
[1778452046597,64.54,81436.31,0.0,0.99972,0.0,0.0517]
[1778452047187,64.54,81436.31,0.0,0.99972,0.0,0.0517]
[1778452047605,64.59,81441.7,0.0,0.99972,0.0,0.0519]
[1778452048612,64.65,81458.15,0.0,0.99972,0.0,0.05151]
[1778452049305,64.65,81458.15,0.0,0.99972,0.0,0.05151]
[1778452049624,64.65,81477.15,0.0,0.99973,0.0,0.05049]
[1778452050629,64.76,81491.58,0.0,0.99973,0.0,0.05074]
[1778452051636,64.81,81501.09,0.0,0.99973,0.0,0.0506]
[1778452052657,64.87,81515.09,0.0,0.99973,0.0,0.05039]
[1778452053588,64.87,81515.09,0.0,0.99973,0.0,0.05039]
[1778452053653,64.87,81583.89,0.0,0.99975,0.0,0.04689]
[1778452053982,64.87,81583.89,0.0,0.99975,0.0,0.04689]
[1778452054660,64.93,81585.62,0.0,0.99975,0.0,0.04732]
[1778452057360,65.05,81587.46,0.0,0.99974,0.0,0.04827]
[1778452057681,65.11,81592.11,0.0,0.99974,0.0,0.04856]
[1778452058688,65.17,81595.78,0.0,0.99974,0.0,0.0489]
[1778452059547,65.17,81595.78,0.0,0.99974,0.0,0.0489]
[1778452059701,65.23,81617.41,0.0,0.99974,0.0,0.04834]
[1778452060429,65.23,81617.41,0.0,0.99974,0.0,0.04834]
[1778452060705,65.23,81661.57,0.0,0.99976,0.0,0.04616]
[1778452061712,65.29,81667.35,0.0,0.99975,0.0,0.04638]
[1778452063593,65.35,81675.78,0.0,0.99975,0.0,0.04648]
[1778452063727,65.35,81685.76,0.0,0.99976,0.0,0.046]
[1778452064489,65.35,81685.76,0.0,0.99976,0.0,0.046]
[1778452064734,65.35,81675.56,0.0,0.99975,0.0,0.04649]
[1778452065741,65.35,81675.77,0.0,0.99975,0.0,0.04648]
[1778452067755,65.35,81687.62,0.0,0.99976,0.0,0.04591]
[1778452068542,65.35,81687.62,0.0,0.99976,0.0,0.04591]
[1778452068762,65.35,81693.35,0.0,0.99976,0.0,0.04564]
[1778452069769,65.35,81677.69,0.0,0.99975,0.0,0.04639]
[1778452070578,65.35,81677.69,0.0,0.99975,0.0,0.04639]
[1778452070776,65.35,81674.4,0.0,0.99975,0.0,0.04655]
[1778452070820,65.35,81674.4,0.0,0.99975,0.0,0.04655]
[1778452071783,65.35,81666.59,0.0,0.99975,0.0,0.04693]
[1778452072790,65.35,81663.95,0.0,0.99975,0.0,0.04706]
[1778452073797,65.35,81650.03,0.0,0.99975,0.0,0.04775]
[1778452074804,65.35,81650.31,0.0,0.99975,0.0,0.04773]
[1778452076584,65.35,81650.31,0.0,0.99975,0.0,0.04773]
[1778452076588,65.35,81642.24,0.0,0.99974,0.0,0.04814]
[1778452076821,65.35,81642.24,0.0,0.99974,0.0,0.04814]
[1778452076905,65.35,81645.03,0.0,0.99975,0.0,0.048]
[1778452077825,65.35,81641.18,0.0,0.99974,0.0,0.04819]
[1778452078832,65.35,81638.28,0.0,0.99974,0.0,0.04833]
[1778452080578,65.35,81638.28,0.0,0.99974,0.0,0.04833]
[1778452080679,65.35,81642.72,0.0,0.99974,0.0,0.04811]
[1778452081529,65.35,81642.72,0.0,0.99974,0.0,0.04811]
[1778452081601,65.35,81648.99,0.0,0.99975,0.0,0.0478]
[1778452081854,65.35,81671.17,0.0,0.99975,0.0,0.04671]
[1778452082861,65.35,81661.19,0.0,0.99975,0.0,0.0472]
[1778452083868,65.35,81654.21,0.0,0.99975,0.0,0.04754]
[1778452085565,65.35,81654.21,0.0,0.99975,0.0,0.04754]
[1778452085605,65.35,81653.89,0.0,0.99975,0.0,0.04756]
[1778452085882,65.35,81647.99,0.0,0.99975,0.0,0.04785]
[1778452086889,65.4,81657.05,0.0,0.99975,0.0,0.04792]
[1778452088912,65.52,81663.79,0.0,0.99974,0.0,0.04862]
[1778452089917,65.52,81683.82,0.0,0.99975,0.0,0.04762]
[1778452090925,65.58,81675.8,0.0,0.99974,0.0,0.04854]
[1778452091932,65.64,81665.05,0.0,0.99974,0.0,0.04962]
[1778452092939,65.7,81665.09,0.0,0.99973,0.0,0.05015]
[1778452094953,65.82,81674.1,0.0,0.99973,0.0,0.05076]
[1778452095960,65.88,81678.21,0.0,0.99973,0.0,0.05109]
[1778452096967,65.94,81683.75,0.0,0.99973,0.0,0.05135]
[1778452098981,66.06,81671.59,0.0,0.99972,0.0,0.0531]
[1778452099992,66.12,81667.96,0.0,0.99971,0.0,0.05385]
[1778452101023,66.17,81656.43,0.0,0.9997,0.0,0.05504]
[1778452102013,66.23,81650.52,0.0,0.9997,0.0,0.0559]
[1778452103020,66.23,81654.08,0.0,0.9997,0.0,0.05575]
[1778452105100,66.24,81656.34,0.0,0.9997,0.0,0.05567]
[1778452105117,66.29,81655.57,0.0,0.9997,0.0,0.05623]
[1778452106041,66.3,81651.63,0.0,0.9997,0.0,0.05651]
[1778452107102,66.3,81651.63,0.0,0.9997,0.0,0.05651]
[1778452107157,66.3,81648.13,0.0,0.99969,0.0,0.05676]
[1778452108079,66.31,81636.34,0.0,0.99969,0.0,0.05749]
[1778452109064,66.31,81623.76,0.0,0.99969,0.0,0.05827]
[1778452110071,66.32,81623.52,0.0,0.99969,0.0,0.05833]
[1778452111823,66.32,81623.52,0.0,0.99969,0.0,0.05833]
[1778452112086,66.32,81621.41,0.0,0.99969,0.0,0.05837]
[1778452113093,66.33,81613.19,0.0,0.99968,0.0,0.0589]
[1778452116076,66.34,81612.21,0.0,0.99968,0.0,0.05905]
[1778452116105,66.34,81612.21,0.0,0.99968,0.0,0.05905]
[1778452116120,66.34,81601.87,0.0,0.99968,0.0,0.05972]
[1778452117308,66.34,81601.87,0.0,0.99968,0.0,0.05972]
[1778452117602,66.34,81601.87,0.0,0.99968,0.0,0.05972]
[1778452117681,66.35,81607.2,0.0,0.99968,0.0,0.05949]
[1778452118091,66.35,81607.2,0.0,0.99968,0.0,0.05949]
[1778452118130,66.35,81604.83,0.0,0.99968,0.0,0.05963]
[1778452119423,66.35,81604.83,0.0,0.99968,0.0,0.05963]
[1778452119491,66.36,81600.57,0.0,0.99968,0.0,0.05993]
[1778452120145,66.36,81597.87,0.0,0.99968,0.0,0.06014]
[1778452121152,66.36,81602.55,0.0,0.99968,0.0,0.0599]
[1778452122586,66.36,81602.55,0.0,0.99968,0.0,0.0599]
[1778452122808,66.36,81602.55,0.0,0.99968,0.0,0.0599]
[1778452123166,66.37,81597.93,0.0,0.99967,0.0,0.06027]
[1778452124173,66.38,81593.68,0.0,0.99967,0.0,0.06057]
[1778452125180,66.38,81587.62,0.0,0.99967,0.0,0.06098]
[1778452126187,66.39,81585.3,0.0,0.99967,0.0,0.06117]
[1778452128201,66.39,81571.02,0.0,0.99966,0.0,0.06214]
[1778452129208,66.4,81572.3,0.0,0.99966,0.0,0.0621]
[1778452131815,66.4,81571.08,0.0,0.99966,0.0,0.06225]
[1778452133236,66.41,81566.09,0.0,0.99966,0.0,0.06264]
[1778452134243,66.42,81567.94,0.0,0.99966,0.0,0.06257]
[1778452139278,66.43,81566.3,0.0,0.99966,0.0,0.06286]
[1778452141292,66.44,81570.05,0.0,0.99966,0.0,0.0627]
[1778452143306,66.45,81560.81,0.0,0.99966,0.0,0.06336]
[1778452144314,66.45,81554.32,0.0,0.99965,0.0,0.06381]
[1778452145677,66.45,81554.32,0.0,0.99965,0.0,0.06381]
[1778452145689,66.46,81551.42,0.0,0.99965,0.0,0.06407]
[1778452146327,66.46,81542.09,0.0,0.99965,0.0,0.06467]
[1778452147334,66.46,81541.71,0.0,0.99965,0.0,0.06473]
[1778452149348,66.47,81538.25,0.0,0.99965,0.0,0.06502]
[1778452150355,66.47,81541.91,0.0,0.99965,0.0,0.06482]
[1778452152369,66.48,81539.88,0.0,0.99965,0.0,0.06502]
[1778452153376,66.48,81532.59,0.0,0.99964,0.0,0.06553]
[1778452154383,66.48,81529.44,0.0,0.99964,0.0,0.06577]
[1778452155390,66.48,81526.7,0.0,0.99964,0.0,0.06598]
[1778452158070,66.49,81527.09,0.0,0.99964,0.0,0.06601]
[1778452158308,66.49,81527.09,0.0,0.99964,0.0,0.06601]
[1778452158411,66.49,81529.55,0.0,0.99964,0.0,0.06588]
[1778452159418,66.5,81534.42,0.0,0.99964,0.0,0.0656]
[1778452159971,66.5,81534.42,0.0,0.99964,0.0,0.0656]
[1778452160057,66.5,81534.42,0.0,0.99964,0.0,0.0656]
[1778452160425,66.5,81538.2,0.0,0.99964,0.0,0.06538]
[1778452162307,66.5,81537.92,0.0,0.99964,0.0,0.06543]
[1778452162558,66.5,81537.92,0.0,0.99964,0.0,0.06543]
[1778452162595,66.5,81526.27,0.0,0.99964,0.0,0.06623]
[1778452163446,66.51,81523.29,0.0,0.99964,0.0,0.06646]
[1778452164411,66.51,81523.29,0.0,0.99964,0.0,0.06646]
[1778452164558,66.51,81523.29,0.0,0.99964,0.0,0.06646]
[1778452164581,66.51,81523.22,0.0,0.99964,0.0,0.0665]
[1778452165460,66.51,81518.48,0.0,0.99964,0.0,0.06684]
[1778452166468,66.52,81515.09,0.0,0.99963,0.0,0.0671]
[1778452168484,66.52,81516.32,0.0,0.99963,0.0,0.06707]
[1778452169856,66.52,81516.32,0.0,0.99963,0.0,0.06707]
[1778452169492,66.52,81515.08,0.0,0.99963,0.0,0.06718]
[1778452172807,66.53,81516.29,0.0,0.99963,0.0,0.06696]
[1778452172882,66.53,81510.58,0.0,0.99963,0.0,0.06739]
[1778452173074,66.53,81510.58,0.0,0.99963,0.0,0.06739]
[1778452173520,66.53,81503.34,0.0,0.99963,0.0,0.06788]
[1778452174532,66.54,81499.36,0.0,0.99963,0.0,0.06818]
[1778452176545,66.54,81498.39,0.0,0.99963,0.0,0.0683]
[1778452178559,66.55,81499.55,0.0,0.99963,0.0,0.06827]
[1778452179566,66.55,81501.01,0.0,0.99963,0.0,0.0682]
[1778452180573,66.55,81507.39,0.0,0.99963,0.0,0.06779]
[1778452182588,66.55,81509.19,0.0,0.99963,0.0,0.06773]
[1778452183594,66.56,81502.48,0.0,0.99963,0.0,0.06821]
[1778452184601,66.56,81498.98,0.0,0.99963,0.0,0.06847]
[1778452186615,66.57,81500.09,0.0,0.99963,0.0,0.06848]
[1778452191650,66.58,81499.94,0.0,0.99962,0.0,0.06862]
[1778452193665,66.58,81504.12,0.0,0.99963,0.0,0.06839]
[1778452197695,66.59,81497.37,0.0,0.99962,0.0,0.06895]
[1778452198404,66.59,81497.37,0.0,0.99962,0.0,0.06895]
[1778452198564,66.59,81497.37,0.0,0.99962,0.0,0.06895]
[1778452199709,66.6,81494.26,0.0,0.99962,0.0,0.06922]
[1778452200716,66.6,81497.54,0.0,0.99962,0.0,0.06902]
[1778452201229,66.6,81497.54,0.0,0.99962,0.0,0.06902]
[1778452201723,66.6,81494.94,0.0,0.99962,0.0,0.06922]
[1778452202730,66.6,81498.85,0.0,0.99962,0.0,0.06898]
[1778452203933,66.6,81498.95,0.0,0.99962,0.0,0.069]
[1778452204067,66.6,81498.95,0.0,0.99962,0.0,0.069]
[1778452204744,66.61,81504.49,0.0,0.99962,0.0,0.06864]
[1778452205751,66.61,81509.79,0.0,0.99963,0.0,0.06831]
[1778452206758,66.61,81511.06,0.0,0.99963,0.0,0.06825]
[1778452207036,66.61,81511.06,0.0,0.99963,0.0,0.06825]
[1778452207062,66.61,81511.06,0.0,0.99963,0.0,0.06825]
[1778452208772,66.62,81517.56,0.0,0.99963,0.0,0.06787]
[1778452211940,66.62,81518.4,0.0,0.99963,0.0,0.06789]
[1778452212066,66.62,81518.4,0.0,0.99963,0.0,0.06789]
[1778452212801,66.63,81511.67,0.0,0.99963,0.0,0.06838]
[1778452213808,66.63,81509.56,0.0,0.99963,0.0,0.06855]
[1778452214815,66.63,81507.97,0.0,0.99962,0.0,0.06868]
[1778452215177,66.63,81507.97,0.0,0.99962,0.0,0.06868]
[1778452215313,66.63,81507.97,0.0,0.99962,0.0,0.06868]
[1778452218843,66.64,81497.22,0.0,0.99962,0.0,0.06952]
[1778452219850,66.64,81499.21,0.0,0.99962,0.0,0.06941]
[1778452221484,66.64,81499.67,0.0,0.99962,0.0,0.0694]
[1778452221565,66.64,81499.67,0.0,0.99962,0.0,0.0694]
[1778452223878,66.65,81498.2,0.0,0.99962,0.0,0.06958]
[1778452224970,66.65,81499.16,0.0,0.99962,0.0,0.06954]
[1778452225062,66.65,81499.16,0.0,0.99962,0.0,0.06954]
[1778452225892,66.65,81504.37,0.0,0.99962,0.0,0.0692]
[1778452226899,66.66,81509.37,0.0,0.99962,0.0,0.06889]
[1778452227276,66.66,81509.37,0.0,0.99962,0.0,0.06889]
[1778452227310,66.66,81509.37,0.0,0.99962,0.0,0.06889]
[1778452229920,66.66,81513.29,0.0,0.99962,0.0,0.0687]
[1778452230933,66.67,81506.02,0.0,0.99962,0.0,0.06922]
[1778452231938,66.67,81497.03,0.0,0.99962,0.0,0.06966]
[1778452232131,66.67,81497.03,0.0,0.99962,0.0,0.06966]
[1778452232313,66.67,81497.03,0.0,0.99962,0.0,0.06966]
[1778452232945,66.67,81495.94,0.0,0.99962,0.0,0.06976]
[1778452233952,66.67,81492.25,0.0,0.99962,0.0,0.07003]
[1778452234960,66.67,81494.24,0.0,0.99962,0.0,0.06992]
[1778452236316,66.67,81494.24,0.0,0.99962,0.0,0.06992]
[1778452236325,66.68,81492.69,0.0,0.99962,0.0,0.07005]
[1778452236973,66.68,81486.41,0.0,0.99961,0.0,0.07051]
[1778452238180,66.68,81486.41,0.0,0.99961,0.0,0.07051]
[1778452238314,66.68,81486.41,0.0,0.99961,0.0,0.07051]
[1778452238334,66.68,81482.2,0.0,0.99961,0.0,0.07083]
[1778452238987,66.68,81481.17,0.0,0.99961,0.0,0.07092]
[1778452239994,66.68,81479.42,0.0,0.99961,0.0,0.07107]
[1778452241001,66.69,81473.16,0.0,0.99961,0.0,0.07153]
[1778452242578,66.69,81473.16,0.0,0.99961,0.0,0.07153]
[1778452242813,66.69,81473.16,0.0,0.99961,0.0,0.07153]
[1778452247043,66.7,81470.85,0.0,0.99961,0.0,0.07181]
[1778452248050,66.7,81466.64,0.0,0.9996,0.0,0.07213]
[1778452249292,66.7,81466.64,0.0,0.9996,0.0,0.07213]
[1778452249338,66.7,81469.81,0.0,0.99961,0.0,0.07193]
[1778452250064,66.7,81477.41,0.0,0.99961,0.0,0.07141]
[1778452251506,66.7,81477.41,0.0,0.99961,0.0,0.07141]
[1778452251564,66.7,81477.41,0.0,0.99961,0.0,0.07141]
[1778452254092,66.71,81468.38,0.0,0.9996,0.0,0.07213]
[1778452255099,66.71,81458.32,0.0,0.9996,0.0,0.07287]
[1778452256216,66.71,81458.32,0.0,0.9996,0.0,0.07287]
[1778452256317,66.71,81460.03,0.0,0.9996,0.0,0.07276]
[1778452257113,66.71,81462.04,0.0,0.9996,0.0,0.07264]
[1778452258196,66.71,81462.04,0.0,0.9996,0.0,0.07264]
[1778452258260,66.71,81461.36,0.0,0.9996,0.0,0.0727]
[1778452259127,66.71,81460.15,0.0,0.9996,0.0,0.07281]
[1778452262148,66.72,81458.51,0.0,0.9996,0.0,0.07298]
[1778452263155,66.72,81460.66,0.0,0.9996,0.0,0.07284]
[1778452264323,66.72,81460.66,0.0,0.9996,0.0,0.07284]
[1778452264565,66.72,81460.66,0.0,0.9996,0.0,0.07284]
[1778452264665,66.72,81458.09,0.0,0.9996,0.0,0.07304]
[1778452265169,66.72,81460.8,0.0,0.9996,0.0,0.07286]
[1778452266176,66.72,81459.69,0.0,0.9996,0.0,0.07296]
[1778452268315,66.73,81459.45,0.0,0.9996,0.0,0.07301]
[1778452268342,66.73,81459.9,0.0,0.9996,0.0,0.07298]
[1778452269248,66.73,81459.9,0.0,0.9996,0.0,0.07298]
[1778452269317,66.73,81459.9,0.0,0.9996,0.0,0.07298]
[1778452270204,66.73,81466.92,0.0,0.9996,0.0,0.07251]
[1778452271211,66.73,81475.44,0.0,0.99961,0.0,0.07192]
[1778452272669,66.73,81475.44,0.0,0.99961,0.0,0.07192]
[1778452272815,66.73,81475.44,0.0,0.99961,0.0,0.07192]
[1778452272913,66.73,81464.27,0.0,0.9996,0.0,0.07275]
[1778452273226,66.73,81460.95,0.0,0.9996,0.0,0.07299]
[1778452274291,66.73,81460.95,0.0,0.9996,0.0,0.07299]
[1778452274313,66.73,81460.95,0.0,0.9996,0.0,0.07299]
[1778452274335,66.74,81460.0,0.0,0.9996,0.0,0.07308]
[1778452277491,66.74,81458.8,0.0,0.9996,0.0,0.0732]
[1778452277562,66.74,81465.34,0.0,0.9996,0.0,0.07274]
[1778452280554,66.74,81464.25,0.0,0.9996,0.0,0.07286]
[1778452280614,66.74,81473.88,0.0,0.9996,0.0,0.07219]
[1778452281080,66.74,81473.88,0.0,0.9996,0.0,0.07219]
[1778452281311,66.74,81473.88,0.0,0.9996,0.0,0.07219]
[1778452281412,66.75,81476.71,0.0,0.9996,0.0,0.072]
[1778452283297,66.75,81498.89,0.0,0.99961,0.0,0.07048]
[1778452284307,66.75,81502.46,0.0,0.99962,0.0,0.07026]
[1778452285314,66.75,81506.12,0.0,0.99962,0.0,0.07003]
[1778452288835,66.76,81506.25,0.0,0.99962,0.0,0.07007]
[1778452288926,66.76,81509.14,0.0,0.99962,0.0,0.06992]
[1778452289342,66.76,81514.66,0.0,0.99962,0.0,0.06954]
[1778452291356,66.77,81519.91,0.0,0.99962,0.0,0.06902]
[1778452292872,66.77,81519.91,0.0,0.99962,0.0,0.06902]
[1778452292912,66.77,81522.63,0.0,0.99962,0.0,0.06886]
[1778452293380,66.77,81538.33,0.0,0.99963,0.0,0.06782]
[1778452294387,66.77,81541.88,0.0,0.99963,0.0,0.06761]
[1778452299422,66.79,81542.48,0.0,0.99963,0.0,0.06772]
[1778452300429,66.79,81535.2,0.0,0.99963,0.0,0.06824]
[1778452302782,66.79,81532.8,0.0,0.99963,0.0,0.06843]
[1778452302811,66.79,81532.8,0.0,0.99963,0.0,0.06843]
[1778452302883,66.8,81528.85,0.0,0.99962,0.0,0.06876]
[1778452304516,66.8,81527.34,0.0,0.99962,0.0,0.06886]
[1778452304561,66.8,81527.34,0.0,0.99962,0.0,0.06886]
[1778452304617,66.8,81526.98,0.0,0.99962,0.0,0.06891]
[1778452308485,66.81,81537.76,0.0,0.99963,0.0,0.06829]
[1778452309243,66.81,81537.76,0.0,0.99963,0.0,0.06829]
[1778452309492,66.81,81537.01,0.0,0.99963,0.0,0.06837]
[1778452310499,66.81,81546.07,0.0,0.99963,0.0,0.06778]
[1778452311758,66.81,81546.07,0.0,0.99963,0.0,0.06778]
[1778452311778,66.82,81557.28,0.0,0.99963,0.0,0.0671]
[1778452312513,66.82,81569.42,0.0,0.99964,0.0,0.0663]
[1778452313520,66.82,81573.36,0.0,0.99964,0.0,0.06607]
[1778452317165,66.83,81571.21,0.0,0.99964,0.0,0.06631]
[1778452317312,66.83,81571.21,0.0,0.99964,0.0,0.06631]
[1778452318657,66.83,81569.72,0.0,0.99964,0.0,0.06644]
[1778452318809,66.83,81569.72,0.0,0.99964,0.0,0.06644]
[1778452318910,66.84,81567.14,0.0,0.99964,0.0,0.06668]
[1778452319562,66.84,81570.54,0.0,0.99964,0.0,0.06645]
[1778452321022,66.84,81570.54,0.0,0.99964,0.0,0.06645]
[1778452320569,66.84,81575.79,0.0,0.99964,0.0,0.06614]
[1778452321576,66.84,81569.26,0.0,0.99964,0.0,0.06661]
[1778452322531,66.84,81569.26,0.0,0.99964,0.0,0.06661]
[1778452322583,66.85,81563.22,0.0,0.99963,0.0,0.06704]
[1778452323569,66.85,81563.22,0.0,0.99963,0.0,0.06704]
[1778452323590,66.85,81573.49,0.0,0.99964,0.0,0.06639]
[1778452324597,66.85,81588.04,0.0,0.99964,0.0,0.06547]
[1778452325604,66.86,81602.29,0.0,0.99965,0.0,0.06459]
[1778452326611,66.86,81592.39,0.0,0.99964,0.0,0.06526]
[1778452327619,66.86,81591.61,0.0,0.99964,0.0,0.06535]
[1778452328625,66.87,81589.84,0.0,0.99964,0.0,0.0655]
[1778452329341,66.87,81589.84,0.0,0.99964,0.0,0.0655]
[1778452329561,66.87,81589.84,0.0,0.99964,0.0,0.0655]
[1778452330094,66.87,81589.88,0.0,0.99964,0.0,0.06553]
[1778452330313,66.87,81589.88,0.0,0.99964,0.0,0.06553]
[1778452330639,66.87,81591.1,0.0,0.99964,0.0,0.06549]
[1778452331646,66.88,81587.09,0.0,0.99964,0.0,0.06578]
[1778452332653,66.88,81589.93,0.0,0.99964,0.0,0.06563]
[1778452334781,66.88,81587.75,0.0,0.99964,0.0,0.06581]
[1778452334879,66.88,81599.53,0.0,0.99965,0.0,0.06508]
[1778452335685,66.89,81628.87,0.0,0.99966,0.0,0.06324]
[1778452336692,66.89,81631.45,0.0,0.99966,0.0,0.06311]
[1778452337702,66.89,81648.58,0.0,0.99966,0.0,0.06209]
[1778452338678,66.89,81648.58,0.0,0.99966,0.0,0.06209]
[1778452338709,66.89,81665.13,0.0,0.99967,0.0,0.06107]
[1778452339989,66.89,81665.13,0.0,0.99967,0.0,0.06107]
[1778452340040,66.89,81673.57,0.0,0.99967,0.0,0.06056]
[1778452340744,66.89,81706.67,0.0,0.99968,0.0,0.05859]
[1778452341763,66.89,81749.23,0.0,0.9997,0.0,0.05615]
[1778452342767,66.89,81788.03,0.0,0.99971,0.0,0.054]
[1778452343697,66.89,81788.03,0.0,0.99971,0.0,0.054]
[1778452343872,66.89,81788.03,0.0,0.99971,0.0,0.054]
[1778452343934,66.89,81781.36,0.0,0.99971,0.0,0.05437]
[1778452344781,66.89,81775.2,0.0,0.99971,0.0,0.05471]
[1778452345790,66.89,81770.18,0.0,0.99971,0.0,0.05498]
[1778452346797,66.89,81775.35,0.0,0.99971,0.0,0.0547]
[1778452347784,66.89,81775.35,0.0,0.99971,0.0,0.0547]
[1778452347806,66.89,81764.61,0.0,0.9997,0.0,0.05529]
[1778452348129,66.89,81764.61,0.0,0.9997,0.0,0.05529]
[1778452348814,66.89,81746.25,0.0,0.9997,0.0,0.05632]
[1778452349821,66.89,81727.94,0.0,0.99969,0.0,0.05736]
[1778452350833,66.89,81699.16,0.0,0.99968,0.0,0.05903]
[1778452352064,66.89,81699.16,0.0,0.99968,0.0,0.05903]
[1778452352091,66.89,81711.5,0.0,0.99969,0.0,0.05813]
[1778452352848,66.89,81714.79,0.0,0.99969,0.0,0.05794]
[1778452354882,66.89,81709.29,0.0,0.99969,0.0,0.05826]
[1778452355898,66.89,81722.45,0.0,0.99969,0.0,0.0575]
[1778452356903,66.89,81728.32,0.0,0.99969,0.0,0.05716]
[1778452357910,66.89,81722.84,0.0,0.99969,0.0,0.05747]
[1778452358917,66.89,81716.36,0.0,0.99969,0.0,0.05785]
[1778452362945,66.89,81710.43,0.0,0.99969,0.0,0.05819]
[1778452364959,66.89,81720.93,0.0,0.99969,0.0,0.05758]
[1778452365966,66.89,81722.71,0.0,0.99969,0.0,0.05748]
[1778452367980,66.89,81717.9,0.0,0.99969,0.0,0.05776]
[1778452368987,66.89,81726.87,0.0,0.99969,0.0,0.05724]
[1778452369994,66.89,81724.41,0.0,0.99969,0.0,0.05738]
[1778452371001,66.89,81718.6,0.0,0.99969,0.0,0.05772]
[1778452373016,66.89,81712.24,0.0,0.99969,0.0,0.05809]
[1778452374023,66.89,81701.52,0.0,0.99968,0.0,0.05871]
[1778452375030,66.89,81700.39,0.0,0.99968,0.0,0.05878]
[1778452377044,66.89,81697.62,0.0,0.99968,0.0,0.05894]
[1778452378988,66.89,81697.0,0.0,0.99968,0.0,0.05898]
[1778452379063,66.89,81697.0,0.0,0.99968,0.0,0.05898]
[1778452379813,66.89,81698.12,0.0,0.99968,0.0,0.05891]
[1778452380064,66.89,81698.12,0.0,0.99968,0.0,0.05891]
[1778452380065,66.89,81698.96,0.0,0.99968,0.0,0.05886]
[1778452382079,66.89,81696.31,0.0,0.99968,0.0,0.05902]
[1778452383086,66.89,81682.01,0.0,0.99968,0.0,0.05987]
[1778452384093,66.89,81678.65,0.0,0.99968,0.0,0.06007]
[1778452385100,66.89,81692.21,0.0,0.99968,0.0,0.05926]
[1778452386107,66.89,81696.59,0.0,0.99968,0.0,0.059]
[1778452387117,66.89,81692.91,0.0,0.99968,0.0,0.05922]
[1778452387286,66.89,81692.91,0.0,0.99968,0.0,0.05922]
[1778452388409,66.89,81693.57,0.0,0.99968,0.0,0.05918]
[1778452390136,66.89,81686.41,0.0,0.99968,0.0,0.05961]
[1778452390267,66.89,81686.41,0.0,0.99968,0.0,0.05961]
[1778452390309,66.89,81686.41,0.0,0.99968,0.0,0.05961]
[1778452391143,66.89,81671.85,0.0,0.99967,0.0,0.06048]
[1778452392150,66.89,81670.54,0.0,0.99967,0.0,0.06056]
[1778452393157,66.89,81674.37,0.0,0.99967,0.0,0.06033]
[1778452394164,66.89,81667.11,0.0,0.99967,0.0,0.06076]
[1778452395171,66.89,81660.33,0.0,0.99967,0.0,0.06118]
[1778452396178,66.89,81657.15,0.0,0.99967,0.0,0.06137]
[1778452396864,66.89,81657.15,0.0,0.99967,0.0,0.06137]
[1778452397077,66.89,81657.15,0.0,0.99967,0.0,0.06137]
[1778452398192,66.89,81666.97,0.0,0.99967,0.0,0.06077]
[1778452399199,66.89,81670.48,0.0,0.99967,0.0,0.06056]
[1778452400490,66.89,81670.48,0.0,0.99967,0.0,0.06056]
[1778452400567,66.89,81670.48,0.0,0.99967,0.0,0.06056]
[1778452401069,66.89,81670.48,0.0,0.99967,0.0,0.06056]
[1778452401162,66.89,81671.21,0.0,0.99967,0.0,0.06052]
[1778452401312,66.89,81671.21,0.0,0.99967,0.0,0.06052]
[1778452404234,66.89,81664.12,0.0,0.99967,0.0,0.06095]
[1778452405588,66.89,81664.12,0.0,0.99967,0.0,0.06095]
[1778452405809,66.89,81664.12,0.0,0.99967,0.0,0.06095]
[1778452406248,66.89,81657.7,0.0,0.99967,0.0,0.06134]
[1778452411934,66.89,81658.46,0.0,0.99967,0.0,0.06129]
[1778452412072,66.89,81658.46,0.0,0.99967,0.0,0.06129]
[1778452413044,66.89,81660.6,0.0,0.99967,0.0,0.06097]
[1778452413071,66.89,81660.6,0.0,0.99967,0.0,0.06097]
[1778452413146,66.89,81663.87,0.0,0.99967,0.0,0.06077]
[1778452413297,66.89,81666.84,0.0,0.99967,0.0,0.06059]
[1778452414306,66.89,81663.25,0.0,0.99967,0.0,0.06081]
[1778452415255,66.89,81663.25,0.0,0.99967,0.0,0.06081]
[1778452415310,66.89,81663.25,0.0,0.99967,0.0,0.06081]
[1778452415313,66.89,81665.81,0.0,0.99967,0.0,0.06065]
[1778452421152,66.89,81666.03,0.0,0.99967,0.0,0.06064]
[1778452420348,66.89,81671.28,0.0,0.99967,0.0,0.06032]
[1778452421312,66.89,81671.28,0.0,0.99967,0.0,0.06032]
[1778452421355,66.89,81668.92,0.0,0.99967,0.0,0.06047]
[1778452422365,66.89,81676.9,0.0,0.99968,0.0,0.05999]
[1778452423371,66.89,81682.47,0.0,0.99968,0.0,0.05965]
[1778452424244,66.89,81682.47,0.0,0.99968,0.0,0.05965]
[1778452424477,66.89,81699.64,0.0,0.99968,0.0,0.05864]
[1778452425247,66.89,81699.64,0.0,0.99968,0.0,0.05864]
[1778452425453,66.89,81777.43,0.0,0.99971,0.0,0.05424]
[1778452426465,66.89,81798.82,0.0,0.99972,0.0,0.05308]
[1778452427474,66.89,81854.8,0.0,0.99973,0.0,0.05017]
[1778452428349,66.89,81854.8,0.0,0.99973,0.0,0.05017]
[1778452428652,66.89,81854.8,0.0,0.99973,0.0,0.05017]
[1778452428683,66.89,81878.58,0.0,0.99974,0.0,0.04897]
[1778452429491,66.89,81910.93,0.0,0.99975,0.0,0.04739]
[1778452430502,66.89,81932.66,0.0,0.99976,0.0,0.04636]
[1778452431509,66.89,81988.07,0.0,0.99977,0.0,0.04381]
[1778452432305,66.89,81988.07,0.0,0.99977,0.0,0.04381]
[1778452432381,66.89,81988.07,0.0,0.99977,0.0,0.04381]
[1778452432515,66.89,82009.53,0.0,0.99977,0.0,0.04286]
[1778452433522,66.89,81990.25,0.0,0.99977,0.0,0.04371]
[1778452434529,66.89,82043.58,0.0,0.99978,0.0,0.04139]
[1778452435538,66.89,82037.54,0.0,0.99978,0.0,0.04165]
[1778452436333,66.89,82037.54,0.0,0.99978,0.0,0.04165]
[1778452436595,66.89,82037.54,0.0,0.99978,0.0,0.04165]
[1778452437550,66.89,82051.61,0.0,0.99979,0.0,0.04105]
[1778452438558,66.89,82037.73,0.0,0.99978,0.0,0.04164]
[1778452439565,66.89,82004.26,0.0,0.99977,0.0,0.04309]
[1778452440418,66.89,82004.26,0.0,0.99977,0.0,0.04309]
[1778452440676,66.89,82004.26,0.0,0.99977,0.0,0.04309]
[1778452440726,66.89,81986.24,0.0,0.99977,0.0,0.04389]
[1778452441580,66.89,81980.73,0.0,0.99977,0.0,0.04414]
[1778452442587,66.89,82005.62,0.0,0.99977,0.0,0.04303]
[1778452443594,66.89,82035.79,0.0,0.99978,0.0,0.04172]
[1778452444469,66.89,82035.79,0.0,0.99978,0.0,0.04172]
[1778452444665,66.89,82035.79,0.0,0.99978,0.0,0.04172]
[1778452444709,66.89,82063.67,0.0,0.99979,0.0,0.04055]
[1778452445611,66.89,82071.33,0.0,0.99979,0.0,0.04023]
[1778452446620,66.89,82057.92,0.0,0.99979,0.0,0.04079]
[1778452447625,66.89,82034.48,0.0,0.99978,0.0,0.04178]
[1778452448486,66.89,82034.48,0.0,0.99978,0.0,0.04178]
[1778452448632,66.89,82029.85,0.0,0.99978,0.0,0.04198]
[1778452449411,66.89,82029.85,0.0,0.99978,0.0,0.04198]
[1778452449639,66.89,82012.52,0.0,0.99978,0.0,0.04273]
[1778452450646,66.89,82018.79,0.0,0.99978,0.0,0.04246]
[1778452452661,66.89,81998.71,0.0,0.99977,0.0,0.04334]
[1778452453462,66.89,81998.71,0.0,0.99977,0.0,0.04334]
[1778452453668,66.89,81996.2,0.0,0.99977,0.0,0.04345]
[1778452454949,66.89,81996.2,0.0,0.99977,0.0,0.04345]
[1778452455028,66.89,81983.44,0.0,0.99977,0.0,0.04402]
[1778452455682,66.89,81978.56,0.0,0.99977,0.0,0.04424]
[1778452457704,66.89,81993.0,0.0,0.99977,0.0,0.04359]
[1778452458993,66.89,81993.0,0.0,0.99977,0.0,0.04359]
[1778452459216,66.89,81993.0,0.0,0.99977,0.0,0.04359]
[1778452459050,66.89,82001.27,0.0,0.99977,0.0,0.04322]
[1778452459719,66.89,81999.0,0.0,0.99977,0.0,0.04332]
[1778452461733,66.89,81981.73,0.0,0.99977,0.0,0.0441]
[1778452463068,66.89,81981.73,0.0,0.99977,0.0,0.0441]
[1778452463083,66.89,81974.04,0.0,0.99977,0.0,0.04444]
[1778452463748,66.89,81970.37,0.0,0.99977,0.0,0.04461]
[1778452465085,66.89,81970.37,0.0,0.99977,0.0,0.04461]
[1778452465116,66.89,81975.24,0.0,0.99977,0.0,0.04439]
[1778452465781,66.89,81975.24,0.0,0.99977,0.0,0.04439]
[1778452465878,66.89,81985.72,0.0,0.99977,0.0,0.04392]
[1778452466769,66.89,81985.68,0.0,0.99977,0.0,0.04392]
[1778452469831,66.89,81992.37,0.0,0.99977,0.0,0.04362]
[1778452470015,66.89,81992.37,0.0,0.99977,0.0,0.04362]
[1778452472811,66.89,81980.53,0.0,0.99977,0.0,0.04401]
[1778452473908,66.89,81980.53,0.0,0.99977,0.0,0.04401]
[1778452474215,66.89,81980.53,0.0,0.99977,0.0,0.04401]
[1778452474825,66.89,81980.0,0.0,0.99977,0.0,0.04403]
[1778452476946,66.89,82000.16,0.0,0.99977,0.0,0.04313]
[1778452478101,66.89,82000.16,0.0,0.99977,0.0,0.04313]
[1778452478140,66.89,81999.48,0.0,0.99977,0.0,0.04316]
[1778452478507,66.89,81999.48,0.0,0.99977,0.0,0.04316]
[1778452478857,66.89,81991.2,0.0,0.99977,0.0,0.04353]
[1778452480878,66.89,81973.35,0.0,0.99977,0.0,0.04433]
[1778452481885,66.89,81976.94,0.0,0.99977,0.0,0.04417]
[1778452482575,66.89,81976.94,0.0,0.99977,0.0,0.04417]
[1778452482903,66.89,81978.44,0.0,0.99977,0.0,0.0441]
[1778452483510,66.89,81978.44,0.0,0.99977,0.0,0.0441]
[1778452483910,66.89,81970.88,0.0,0.99977,0.0,0.04444]
[1778452484917,66.89,81957.6,0.0,0.99976,0.0,0.04505]
[1778452485925,66.89,81941.15,0.0,0.99976,0.0,0.04581]
[1778452486942,66.89,81944.59,0.0,0.99976,0.0,0.04565]
[1778452487577,66.89,81944.59,0.0,0.99976,0.0,0.04565]
[1778452487938,66.89,81959.81,0.0,0.99976,0.0,0.04495]
[1778452488945,66.89,81965.19,0.0,0.99976,0.0,0.0447]
[1778452489952,66.89,81978.56,0.0,0.99977,0.0,0.04409]
[1778452490963,66.89,81991.93,0.0,0.99977,0.0,0.0435]
[1778452491972,66.89,81995.09,0.0,0.99977,0.0,0.04336]
[1778452492974,66.89,81992.7,0.0,0.99977,0.0,0.04346]
[1778452493498,66.89,81992.7,0.0,0.99977,0.0,0.04346]
[1778452493983,66.89,81993.49,0.0,0.99977,0.0,0.04343]
[1778452495997,66.89,82001.61,0.0,0.99977,0.0,0.04307]
[1778452497004,66.89,82003.95,0.0,0.99977,0.0,0.04296]
[1778452499586,66.89,82003.4,0.0,0.99977,0.0,0.04299]
[1778452499819,66.89,82003.4,0.0,0.99977,0.0,0.04299]
[1778452500026,66.89,82006.77,0.0,0.99978,0.0,0.04284]
[1778452501033,66.89,82023.67,0.0,0.99978,0.0,0.04211]
[1778452502039,66.89,82025.82,0.0,0.99978,0.0,0.04201]
[1778452502613,66.89,82025.82,0.0,0.99978,0.0,0.04201]
[1778452502732,66.89,82025.82,0.0,0.99978,0.0,0.04201]
[1778452503317,66.89,82025.82,0.0,0.99978,0.0,0.04201]
[1778452503047,66.89,82045.24,0.0,0.99978,0.0,0.04118]
[1778452504115,66.89,82045.24,0.0,0.99978,0.0,0.04118]
[1778452504177,66.89,82052.79,0.0,0.99979,0.0,0.04087]
[1778452506067,66.89,82049.14,0.0,0.99979,0.0,0.04102]
[1778452507005,66.89,82049.14,0.0,0.99979,0.0,0.04102]
[1778452507081,66.89,82035.75,0.0,0.99978,0.0,0.04159]
[1778452508082,66.89,82013.89,0.0,0.99978,0.0,0.04253]
[1778452509088,66.89,82005.71,0.0,0.99977,0.0,0.04289]
[1778452511029,66.89,82004.94,0.0,0.99977,0.0,0.04292]
[1778452511135,66.89,82004.19,0.0,0.99977,0.0,0.04295]
[1778452512115,66.89,82006.96,0.0,0.99978,0.0,0.04283]
[1778452513123,66.89,82015.39,0.0,0.99978,0.0,0.04246]
[1778452514130,66.89,82030.98,0.0,0.99978,0.0,0.04179]
[1778452515137,66.89,82038.49,0.0,0.99978,0.0,0.04147]
[1778452517151,66.89,82042.55,0.0,0.99978,0.0,0.0413]
[1778452517760,66.89,82042.55,0.0,0.99978,0.0,0.0413]
[1778452518158,66.89,82041.28,0.0,0.99978,0.0,0.04135]
[1778452519165,66.89,82037.91,0.0,0.99978,0.0,0.0415]
[1778452519821,66.89,82037.91,0.0,0.99978,0.0,0.0415]
[1778452521179,66.89,82049.83,0.0,0.99979,0.0,0.04099]
[1778452522186,66.89,82053.91,0.0,0.99979,0.0,0.04082]
[1778452523968,66.89,82054.51,0.0,0.99979,0.0,0.04079]
[1778452524200,66.89,82048.96,0.0,0.99979,0.0,0.04103]
[1778452525210,66.89,82059.63,0.0,0.99979,0.0,0.04058]
[1778452525426,66.89,82059.63,0.0,0.99979,0.0,0.04058]
[1778452526217,66.89,82041.26,0.0,0.99978,0.0,0.04135]
[1778452527224,66.89,82032.7,0.0,0.99978,0.0,0.04172]
[1778452529238,66.89,82027.5,0.0,0.99978,0.0,0.04194]
[1778452529441,66.89,82027.5,0.0,0.99978,0.0,0.04194]
[1778452530245,66.89,82025.87,0.0,0.99978,0.0,0.04201]
[1778452531572,66.89,82028.98,0.0,0.99978,0.0,0.04174]
[1778452532259,66.89,82020.38,0.0,0.99978,0.0,0.04211]
[1778452533266,66.89,82017.78,0.0,0.99978,0.0,0.04222]
[1778452533574,66.89,82017.78,0.0,0.99978,0.0,0.04222]
[1778452533821,66.89,82017.78,0.0,0.99978,0.0,0.04222]
[1778452534274,66.89,82013.96,0.0,0.99978,0.0,0.04239]
[1778452535280,66.89,82006.62,0.0,0.99978,0.0,0.04271]
[1778452537294,66.89,82010.04,0.0,0.99978,0.0,0.04256]
[1778452538301,66.89,82012.67,0.0,0.99978,0.0,0.04244]
[1778452539308,66.89,82016.39,0.0,0.99978,0.0,0.04228]
[1778452540315,66.89,82011.62,0.0,0.99978,0.0,0.04249]
[1778452541322,66.89,82023.66,0.0,0.99978,0.0,0.04197]
[1778452542336,66.89,82020.44,0.0,0.99978,0.0,0.04211]
[1778452543338,66.89,82007.05,0.0,0.99978,0.0,0.04269]
[1778452544345,66.89,82003.62,0.0,0.99977,0.0,0.04284]
[1778452545356,66.89,82000.03,0.0,0.99977,0.0,0.043]
[1778452546363,66.89,81993.36,0.0,0.99977,0.0,0.04329]
[1778452548377,66.89,81987.48,0.0,0.99977,0.0,0.04355]
[1778452549384,66.89,81975.91,0.0,0.99977,0.0,0.04407]
[1778452549480,66.89,81975.91,0.0,0.99977,0.0,0.04407]
[1778452549588,66.89,81975.91,0.0,0.99977,0.0,0.04407]
[1778452549671,66.89,81975.91,0.0,0.99977,0.0,0.04407]
[1778452549745,66.89,81975.91,0.0,0.99977,0.0,0.04407]
[1778452550397,66.89,81969.28,0.0,0.99977,0.0,0.04437]
[1778452553435,66.89,81966.93,0.0,0.99977,0.0,0.04448]
[1778452554426,66.89,81969.4,0.0,0.99977,0.0,0.04436]
[1778452555550,66.89,81969.4,0.0,0.99977,0.0,0.04436]
[1778452555570,66.89,81969.4,0.0,0.99977,0.0,0.04436]
[1778452556440,66.89,81964.41,0.0,0.99976,0.0,0.04459]
[1778452557447,66.89,81961.16,0.0,0.99976,0.0,0.04474]
[1778452559777,66.89,81959.51,0.0,0.99976,0.0,0.04481]
[1778452559813,66.89,81959.51,0.0,0.99976,0.0,0.04481]
[1778452559850,66.89,81967.97,0.0,0.99977,0.0,0.04443]
[1778452560468,66.89,81964.31,0.0,0.99976,0.0,0.04459]
[1778452562636,66.89,81964.04,0.0,0.99976,0.0,0.04461]
[1778452562810,66.89,81964.04,0.0,0.99976,0.0,0.04461]
[1778452562818,66.89,81966.43,0.0,0.99977,0.0,0.0445]
[1778452563505,66.89,81961.72,0.0,0.99976,0.0,0.04471]
[1778452564512,66.89,81945.11,0.0,0.99976,0.0,0.04548]
[1778452565519,66.89,81940.87,0.0,0.99976,0.0,0.04567]
[1778452567269,66.89,81940.87,0.0,0.99976,0.0,0.04567]
[1778452567293,66.89,81939.36,0.0,0.99976,0.0,0.04574]
[1778452567540,66.89,81930.69,0.0,0.99976,0.0,0.04615]
[1778452568541,66.89,81908.31,0.0,0.99975,0.0,0.04721]
[1778452569549,66.89,81903.24,0.0,0.99975,0.0,0.04746]
[1778452570556,66.89,81898.47,0.0,0.99975,0.0,0.04769]
[1778452571563,66.89,81910.02,0.0,0.99975,0.0,0.04713]
[1778452572570,66.89,81915.32,0.0,0.99975,0.0,0.04688]
[1778452573577,66.89,81916.97,0.0,0.99975,0.0,0.0468]
[1778452574981,66.89,81905.9,0.0,0.99975,0.0,0.04733]
[1778452575591,66.89,81903.07,0.0,0.99975,0.0,0.04746]
[1778452576598,66.89,81905.86,0.0,0.99975,0.0,0.04733]
[1778452577569,66.89,81905.86,0.0,0.99975,0.0,0.04733]
[1778452577605,66.89,81912.52,0.0,0.99975,0.0,0.04701]
[1778452578612,66.89,81918.89,0.0,0.99975,0.0,0.04671]
[1778452580626,66.89,81919.26,0.0,0.99975,0.0,0.04669]
[1778452583647,66.89,81913.17,0.0,0.99975,0.0,0.04698]
[1778452585661,66.89,81919.27,0.0,0.99975,0.0,0.04669]
[1778452586668,66.89,81916.48,0.0,0.99975,0.0,0.04682]
[1778452587675,66.89,81913.84,0.0,0.99975,0.0,0.04695]
[1778452588682,66.89,81919.91,0.0,0.99975,0.0,0.04666]
[1778452589689,66.89,81912.2,0.0,0.99975,0.0,0.04703]
[1778452590696,66.89,81915.87,0.0,0.99975,0.0,0.04685]
[1778452591703,66.89,81924.57,0.0,0.99976,0.0,0.04629]
[1778452592710,66.89,81922.15,0.0,0.99975,0.0,0.0464]
[1778452593737,66.89,81922.15,0.0,0.99975,0.0,0.0464]
[1778452593741,66.89,81931.78,0.0,0.99976,0.0,0.04595]
[1778452594724,66.89,81938.11,0.0,0.99976,0.0,0.04565]
[1778452596738,66.89,81942.68,0.0,0.99976,0.0,0.04544]
[1778452597745,66.89,81947.87,0.0,0.99976,0.0,0.0452]
[1778452600016,66.89,81946.89,0.0,0.99976,0.0,0.04525]
[1778452600295,66.89,81957.77,0.0,0.99976,0.0,0.04475]
[1778452600766,66.89,81958.86,0.0,0.99976,0.0,0.0447]
[1778452601773,66.89,81955.73,0.0,0.99976,0.0,0.04484]
[1778452602780,66.89,81951.11,0.0,0.99976,0.0,0.04505]
[1778452605801,66.89,81948.42,0.0,0.99976,0.0,0.04518]
[1778452606808,66.89,81957.54,0.0,0.99976,0.0,0.04476]
[1778452608822,66.89,81961.12,0.0,0.99976,0.0,0.04459]
[1778452609829,66.89,81955.92,0.0,0.99976,0.0,0.04483]
[1778452610836,66.89,81951.54,0.0,0.99976,0.0,0.04503]
[1778452611843,66.89,81948.83,0.0,0.99976,0.0,0.04516]
[1778452612850,66.89,81945.21,0.0,0.99976,0.0,0.04532]
[1778452613555,66.89,81945.21,0.0,0.99976,0.0,0.04532]
[1778452613857,66.89,81931.62,0.0,0.99976,0.0,0.04596]
[1778452614864,66.89,81926.25,0.0,0.99976,0.0,0.04621]
[1778452616208,66.89,81926.25,0.0,0.99976,0.0,0.04621]
[1778452619899,66.89,81932.32,0.0,0.99976,0.0,0.04592]
[1778452620906,66.89,81936.91,0.0,0.99976,0.0,0.04571]
[1778452622920,66.89,81948.66,0.0,0.99976,0.0,0.04516]
[1778452623928,66.89,81947.77,0.0,0.99976,0.0,0.04521]
[1778452624935,66.89,81939.24,0.0,0.99976,0.0,0.0456]
[1778452625941,66.89,81919.72,0.0,0.99975,0.0,0.04652]
[1778452626948,66.89,81908.85,0.0,0.99975,0.0,0.04703]
[1778452627955,66.89,81907.2,0.0,0.99975,0.0,0.04711]
[1778452628962,66.89,81903.28,0.0,0.99975,0.0,0.0473]
[1778452629969,66.89,81907.62,0.0,0.99975,0.0,0.04709]
[1778452630976,66.89,81912.8,0.0,0.99975,0.0,0.04685]
[1778452632892,66.89,81912.83,0.0,0.99975,0.0,0.04684]
[1778452633061,66.89,81912.83,0.0,0.99975,0.0,0.04684]
[1778452633122,66.89,81913.38,0.0,0.99975,0.0,0.04682]
[1778452636014,66.89,81908.34,0.0,0.99975,0.0,0.04706]
[1778452637020,66.89,81906.01,0.0,0.99975,0.0,0.04717]
[1778452638029,66.89,81912.25,0.0,0.99975,0.0,0.04687]
[1778452639035,66.89,81917.49,0.0,0.99975,0.0,0.04662]
[1778452640042,66.89,81913.02,0.0,0.99975,0.0,0.04683]
[1778452641049,66.89,81907.91,0.0,0.99975,0.0,0.04708]
[1778452642056,66.89,81911.26,0.0,0.99975,0.0,0.04692]
[1778452643314,66.89,81914.83,0.0,0.99975,0.0,0.04675]
[1778452644070,66.89,81911.56,0.0,0.99975,0.0,0.0469]
[1778452645233,66.89,81906.92,0.0,0.99975,0.0,0.04713]
[1778452646084,66.89,81912.78,0.0,0.99975,0.0,0.04685]
[1778452647091,66.89,81917.23,0.0,0.99975,0.0,0.04663]
[1778452649105,66.89,81911.63,0.0,0.99975,0.0,0.0469]
[1778452650112,66.89,81908.87,0.0,0.99975,0.0,0.04703]
[1778452652126,66.89,81913.37,0.0,0.99975,0.0,0.04667]
[1778452656154,66.89,81909.0,0.0,0.99975,0.0,0.04687]
[1778452658170,66.89,81905.45,0.0,0.99975,0.0,0.04704]
[1778452661191,66.89,81901.01,0.0,0.99975,0.0,0.04726]
[1778452662198,66.89,81910.58,0.0,0.99975,0.0,0.0468]
[1778452663205,66.89,81911.61,0.0,0.99975,0.0,0.04675]
[1778452667233,66.89,81904.23,0.0,0.99975,0.0,0.0471]
[1778452670254,66.89,81911.19,0.0,0.99975,0.0,0.04677]
[1778452672525,66.89,81910.41,0.0,0.99975,0.0,0.04681]
[1778452672565,66.89,81910.41,0.0,0.99975,0.0,0.04681]
[1778452673276,66.89,81921.65,0.0,0.99976,0.0,0.04627]
[1778452674365,66.89,81921.78,0.0,0.99976,0.0,0.04627]
[1778452675373,66.89,81921.78,0.0,0.99976,0.0,0.04627]
[1778452676302,66.89,81897.15,0.0,0.99975,0.0,0.04744]
[1778452677309,66.89,81899.46,0.0,0.99975,0.0,0.04733]
[1778452679350,66.89,81899.97,0.0,0.99975,0.0,0.04731]
[1778452680330,66.89,81906.72,0.0,0.99975,0.0,0.04698]
[1778452681337,66.89,81912.69,0.0,0.99975,0.0,0.0467]
[1778452682344,66.89,81921.24,0.0,0.99976,0.0,0.04629]
[1778452686372,66.89,81922.65,0.0,0.99976,0.0,0.04623]
[1778452686561,66.89,81922.65,0.0,0.99976,0.0,0.04623]
[1778452687379,66.89,81941.75,0.0,0.99976,0.0,0.04534]
[1778452688386,66.89,81946.68,0.0,0.99976,0.0,0.04511]
[1778452691706,66.89,81946.91,0.0,0.99976,0.0,0.0451]
[1778452691811,66.89,81946.91,0.0,0.99976,0.0,0.0451]
[1778452692414,66.89,81946.95,0.0,0.99976,0.0,0.0451]
[1778452693421,66.89,81955.12,0.0,0.99976,0.0,0.04472]
[1778452696293,66.89,81953.97,0.0,0.99976,0.0,0.04477]
[1778452696312,66.89,81953.97,0.0,0.99976,0.0,0.04477]
[1778452696442,66.89,81955.58,0.0,0.99976,0.0,0.0447]
[1778452697312,66.89,81955.58,0.0,0.99976,0.0,0.0447]
[1778452698457,66.89,81961.03,0.0,0.99977,0.0,0.04445]
[1778452701478,66.89,81943.27,0.0,0.99976,0.0,0.04527]
[1778452702485,66.89,81924.18,0.0,0.99976,0.0,0.04616]
[1778452703492,66.89,81924.09,0.0,0.99976,0.0,0.04616]
[1778452704499,66.89,81920.13,0.0,0.99975,0.0,0.04635]
[1778452705506,66.89,81927.98,0.0,0.99976,0.0,0.04598]
[1778452706950,66.89,81929.2,0.0,0.99976,0.0,0.04592]
[1778452707520,66.89,81929.12,0.0,0.99976,0.0,0.04592]
[1778452707669,66.89,81929.12,0.0,0.99976,0.0,0.04592]
[1778452708335,66.89,81929.12,0.0,0.99976,0.0,0.04592]
[1778452708560,66.89,81929.12,0.0,0.99976,0.0,0.04592]
[1778452708528,66.89,81926.22,0.0,0.99976,0.0,0.04606]
[1778452709534,66.89,81917.59,0.0,0.99975,0.0,0.04647]
[1778452710541,66.89,81921.71,0.0,0.99976,0.0,0.04627]
[1778452711548,66.89,81907.58,0.0,0.99975,0.0,0.04679]
[1778452712232,66.89,81907.58,0.0,0.99975,0.0,0.04679]
[1778452712312,66.89,81907.58,0.0,0.99975,0.0,0.04679]
[1778452712555,66.89,81905.38,0.0,0.99975,0.0,0.0469]
[1778452714595,66.89,81901.3,0.0,0.99975,0.0,0.04709]
[1778452715579,66.89,81903.52,0.0,0.99975,0.0,0.04698]
[1778452719617,66.89,81915.45,0.0,0.99975,0.0,0.04642]
[1778452720624,66.89,81908.97,0.0,0.99975,0.0,0.04672]
[1778452721631,66.89,81902.56,0.0,0.99975,0.0,0.04703]
[1778452722638,66.89,81912.3,0.0,0.99975,0.0,0.04657]
[1778452723645,66.89,81918.73,0.0,0.99976,0.0,0.04626]
[1778452724655,66.89,81916.54,0.0,0.99975,0.0,0.04637]
[1778452726173,66.89,81916.54,0.0,0.99975,0.0,0.04637]
[1778452726314,66.89,81916.54,0.0,0.99975,0.0,0.04637]
[1778452727677,66.89,81909.98,0.0,0.99975,0.0,0.04668]
[1778452728687,66.89,81901.26,0.0,0.99975,0.0,0.04709]
[1778452730142,66.89,81901.26,0.0,0.99975,0.0,0.04709]
[1778452730311,66.89,81901.26,0.0,0.99975,0.0,0.04709]
[1778452730410,66.89,81893.26,0.0,0.99975,0.0,0.04748]
[1778452731708,66.89,81896.77,0.0,0.99975,0.0,0.04731]
[1778452732715,66.89,81902.34,0.0,0.99975,0.0,0.04704]
[1778452733722,66.89,81915.45,0.0,0.99975,0.0,0.04642]
[1778452734729,66.89,81917.91,0.0,0.99975,0.0,0.0463]
[1778452735736,66.89,81904.16,0.0,0.99975,0.0,0.04695]
[1778452736743,66.89,81901.45,0.0,0.99975,0.0,0.04708]
[1778452737750,66.89,81896.1,0.0,0.99975,0.0,0.04734]
[1778452738928,66.89,81896.1,0.0,0.99975,0.0,0.04734]
[1778452739063,66.89,81896.1,0.0,0.99975,0.0,0.04734]
[1778452739132,66.89,81893.93,0.0,0.99975,0.0,0.04744]
[1778452741781,66.89,81905.39,0.0,0.99975,0.0,0.04689]
[1778452743497,66.89,81905.39,0.0,0.99975,0.0,0.04689]
[1778452743545,66.89,81912.06,0.0,0.99975,0.0,0.04658]
[1778452744320,66.89,81912.06,0.0,0.99975,0.0,0.04658]
[1778452744375,66.89,81909.79,0.0,0.99975,0.0,0.04669]
[1778452745807,66.89,81926.27,0.0,0.99976,0.0,0.04591]
[1778452746814,66.89,81931.16,0.0,0.99976,0.0,0.04568]
[1778452748363,66.89,81931.16,0.0,0.99976,0.0,0.04568]
[1778452748366,66.89,81931.7,0.0,0.99976,0.0,0.04565]
[1778452748929,66.89,81931.7,0.0,0.99976,0.0,0.04565]
[1778452749835,66.89,81920.87,0.0,0.99976,0.0,0.04616]
[1778452750842,66.89,81915.04,0.0,0.99975,0.0,0.04644]
[1778452752404,66.89,81913.54,0.0,0.99975,0.0,0.04651]
[1778452752946,66.89,81913.54,0.0,0.99975,0.0,0.04651]
[1778452753866,66.89,81905.49,0.0,0.99975,0.0,0.04689]
[1778452756887,66.89,81908.57,0.0,0.99975,0.0,0.04674]
[1778452758126,66.89,81908.57,0.0,0.99975,0.0,0.04674]
[1778452758309,66.89,81908.57,0.0,0.99975,0.0,0.04674]
[1778452758343,66.89,81914.83,0.0,0.99975,0.0,0.04645]
[1778452761922,66.89,81917.03,0.0,0.99975,0.0,0.04634]
[1778452762930,66.89,81924.75,0.0,0.99976,0.0,0.04598]
[1778452764455,66.89,81924.75,0.0,0.99976,0.0,0.04598]
[1778452764556,66.89,81926.58,0.0,0.99976,0.0,0.04589]
[1778452766636,66.89,81925.78,0.0,0.99976,0.0,0.04593]
[1778452767238,66.89,81925.78,0.0,0.99976,0.0,0.04593]
[1778452770523,66.89,81924.21,0.0,0.99976,0.0,0.046]
[1778452770564,66.89,81924.21,0.0,0.99976,0.0,0.046]
[1778452770573,66.89,81923.18,0.0,0.99976,0.0,0.04605]
[1778452771648,66.89,81923.33,0.0,0.99976,0.0,0.04605]
[1778452771812,66.89,81923.33,0.0,0.99976,0.0,0.04605]
[1778452775013,66.89,81918.96,0.0,0.99976,0.0,0.0461]
[1778452776020,66.89,81912.31,0.0,0.99975,0.0,0.04641]
[1778452777027,66.89,81903.92,0.0,0.99975,0.0,0.04681]
[1778452777959,66.89,81903.92,0.0,0.99975,0.0,0.04681]
[1778452778034,66.89,81900.71,0.0,0.99975,0.0,0.04697]
[1778452779332,66.89,81900.71,0.0,0.99975,0.0,0.04697]
[1778452779429,66.89,81899.49,0.0,0.99975,0.0,0.04702]
[1778452779751,66.89,81899.49,0.0,0.99975,0.0,0.04702]
[1778452779815,66.89,81899.49,0.0,0.99975,0.0,0.04702]
[1778452782062,66.89,81902.39,0.0,0.99975,0.0,0.04689]
[1778452787145,66.89,81903.61,0.0,0.99975,0.0,0.04683]
[1778452787311,66.89,81903.61,0.0,0.99975,0.0,0.04683]
[1778452787352,66.89,81903.98,0.0,0.99975,0.0,0.04681]
[1778452788104,66.89,81913.52,0.0,0.99975,0.0,0.04636]
[1778452789111,66.89,81914.22,0.0,0.99975,0.0,0.04632]
[1778452789808,66.89,81914.22,0.0,0.99975,0.0,0.04632]
[1778452790062,66.89,81914.22,0.0,0.99975,0.0,0.04632]
[1778452795153,66.89,81915.85,0.0,0.99976,0.0,0.04625]
[1778452797179,66.89,81917.81,0.0,0.99976,0.0,0.04615]
[1778452798546,66.89,81917.81,0.0,0.99976,0.0,0.04615]
[1778452798560,66.89,81917.81,0.0,0.99976,0.0,0.04615]
[1778452798582,66.89,81920.71,0.0,0.99976,0.0,0.04602]
[1778452800199,66.89,81929.94,0.0,0.99976,0.0,0.04559]
[1778452801209,66.89,81941.19,0.0,0.99976,0.0,0.04507]
[1778452802213,66.89,81948.22,0.0,0.99976,0.0,0.04474]
[1778452804227,66.89,81950.36,0.0,0.99976,0.0,0.04465]
[1778452805925,66.89,81950.0,0.0,0.99976,0.0,0.04466]
[1778452806066,66.89,81950.0,0.0,0.99976,0.0,0.04466]
[1778452807248,66.89,81953.1,0.0,0.99977,0.0,0.04452]
[1778452810269,66.89,81962.32,0.0,0.99977,0.0,0.0441]
[1778452811276,66.89,81964.24,0.0,0.99977,0.0,0.04402]
[1778452811692,66.89,81964.24,0.0,0.99977,0.0,0.04402]
[1778452811811,66.89,81964.24,0.0,0.99977,0.0,0.04402]
[1778452812283,66.89,81964.52,0.0,0.99977,0.0,0.04401]
[1778452813290,66.89,81967.19,0.0,0.99977,0.0,0.04389]
[1778452814297,66.89,81962.32,0.0,0.99977,0.0,0.0441]
[1778452815304,66.89,81959.46,0.0,0.99977,0.0,0.04423]
[1778452817138,66.89,81960.39,0.0,0.99977,0.0,0.04419]
[1778452817315,66.89,81960.39,0.0,0.99977,0.0,0.04419]
[1778452820339,66.89,81956.29,0.0,0.99977,0.0,0.04438]
[1778452821346,66.89,81969.74,0.0,0.99977,0.0,0.04377]
[1778452822406,66.89,81969.74,0.0,0.99977,0.0,0.04377]
[1778452822565,66.89,81969.74,0.0,0.99977,0.0,0.04377]
[1778452822663,66.89,81972.74,0.0,0.99977,0.0,0.04364]
[1778452824163,66.89,81973.31,0.0,0.99977,0.0,0.04361]
[1778452824311,66.89,81973.31,0.0,0.99977,0.0,0.04361]
[1778452825374,66.89,81975.21,0.0,0.99977,0.0,0.04353]
[1778452827388,66.89,81977.42,0.0,0.99977,0.0,0.04343]
[1778452828507,66.89,81977.42,0.0,0.99977,0.0,0.04343]
[1778452828559,66.89,81977.42,0.0,0.99977,0.0,0.04343]
[1778452828658,66.89,81971.01,0.0,0.99977,0.0,0.04371]
[1778452829402,66.89,81964.61,0.0,0.99977,0.0,0.044]
[1778452830268,66.89,81964.61,0.0,0.99977,0.0,0.044]
[1778452830314,66.89,81964.61,0.0,0.99977,0.0,0.044]
[1778452830414,66.89,81961.16,0.0,0.99977,0.0,0.04416]
[1778452831598,66.89,81961.16,0.0,0.99977,0.0,0.04416]
[1778452831607,66.89,81969.02,0.0,0.99977,0.0,0.04366]
[1778452832433,66.89,81975.23,0.0,0.99977,0.0,0.04338]
[1778452833438,66.89,81977.32,0.0,0.99977,0.0,0.04329]
[1778452835562,66.89,81977.43,0.0,0.99977,0.0,0.04329]
[1778452835625,66.89,81971.96,0.0,0.99977,0.0,0.04353]
[1778452841494,66.89,81974.36,0.0,0.99977,0.0,0.04342]
[1778452842501,66.89,81972.02,0.0,0.99977,0.0,0.04353]
[1778452843508,66.89,81958.75,0.0,0.99977,0.0,0.04412]
[1778452843748,66.89,81958.75,0.0,0.99977,0.0,0.04412]
[1778452843810,66.89,81958.75,0.0,0.99977,0.0,0.04412]
[1778452844515,66.89,81957.66,0.0,0.99977,0.0,0.04417]
[1778452845522,66.89,81946.81,0.0,0.99976,0.0,0.04466]
[1778452846529,66.89,81943.3,0.0,0.99976,0.0,0.04482]
[1778452847142,66.89,81943.3,0.0,0.99976,0.0,0.04482]
[1778452847314,66.89,81943.3,0.0,0.99976,0.0,0.04482]
[1778452848543,66.89,81945.67,0.0,0.99976,0.0,0.04471]
[1778452852571,66.89,81941.1,0.0,0.99976,0.0,0.04492]
[1778452853578,66.89,81934.03,0.0,0.99976,0.0,0.04525]
[1778452855501,66.89,81934.51,0.0,0.99976,0.0,0.04523]
[1778452855562,66.89,81934.51,0.0,0.99976,0.0,0.04523]
[1778452855592,66.89,81934.39,0.0,0.99976,0.0,0.04523]
[1778452857606,66.89,81932.08,0.0,0.99976,0.0,0.04534]
[1778452858313,66.89,81932.08,0.0,0.99976,0.0,0.04534]
[1778452858557,66.89,81932.08,0.0,0.99976,0.0,0.04534]
[1778452860627,66.89,81925.7,0.0,0.99976,0.0,0.04564]
[1778452861634,66.89,81937.39,0.0,0.99976,0.0,0.04509]
[1778452862080,66.89,81937.39,0.0,0.99976,0.0,0.04509]
[1778452862643,66.89,81936.76,0.0,0.99976,0.0,0.04512]
[1778452863651,66.89,81925.83,0.0,0.99976,0.0,0.04563]
[1778452864658,66.89,81923.12,0.0,0.99976,0.0,0.04576]
[1778452864859,66.89,81923.12,0.0,0.99976,0.0,0.04576]
[1778452865665,66.89,81911.43,0.0,0.99975,0.0,0.04631]
[1778452866175,66.89,81911.43,0.0,0.99975,0.0,0.04631]
[1778452866520,66.89,81911.43,0.0,0.99975,0.0,0.04631]
[1778452866672,66.89,81911.6,0.0,0.99975,0.0,0.0463]
[1778452867679,66.89,81909.37,0.0,0.99975,0.0,0.0464]
[1778452872714,66.89,81906.69,0.0,0.99975,0.0,0.04653]
[1778452873721,66.89,81894.7,0.0,0.99975,0.0,0.0471]
[1778452874242,66.89,81894.7,0.0,0.99975,0.0,0.0471]
[1778452874308,66.89,81894.7,0.0,0.99975,0.0,0.0471]
[1778452874728,66.89,81893.12,0.0,0.99975,0.0,0.04718]
[1778452876987,66.89,81892.21,0.0,0.99975,0.0,0.04722]
[1778452877064,66.89,81892.21,0.0,0.99975,0.0,0.04722]
[1778452880735,66.89,81892.13,0.0,0.99975,0.0,0.04722]
[1778452879776,66.89,81885.07,0.0,0.99975,0.0,0.04756]
[1778452880836,66.89,81886.65,0.0,0.99975,0.0,0.04749]
[1778452882806,66.89,81886.42,0.0,0.99975,0.0,0.0475]
[1778452883680,66.89,81886.42,0.0,0.99975,0.0,0.0475]
[1778452884080,66.89,81885.72,0.0,0.99975,0.0,0.04753]
[1778452884164,66.89,81880.36,0.0,0.99975,0.0,0.04779]
[1778452884798,66.89,81872.35,0.0,0.99974,0.0,0.04818]
[1778452887819,66.89,81869.92,0.0,0.99974,0.0,0.0483]
[1778452890841,66.89,81868.33,0.0,0.99974,0.0,0.04838]
[1778452891847,66.89,81863.93,0.0,0.99974,0.0,0.04844]
[1778452894079,66.89,81862.78,0.0,0.99974,0.0,0.0485]
[1778452894316,66.89,81862.78,0.0,0.99974,0.0,0.0485]
[1778452894415,66.89,81875.48,0.0,0.99975,0.0,0.04788]
[1778452894868,66.89,81879.67,0.0,0.99975,0.0,0.04767]
[1778452895875,66.89,81883.07,0.0,0.99975,0.0,0.04751]
[1778452896802,66.89,81883.07,0.0,0.99975,0.0,0.04751]
[1778452896813,66.89,81883.07,0.0,0.99975,0.0,0.04751]
[1778452896882,66.89,81880.06,0.0,0.99975,0.0,0.04765]
[1778452897889,66.89,81876.4,0.0,0.99975,0.0,0.04783]
[1778452899596,66.89,81876.4,0.0,0.99975,0.0,0.04783]
[1778452899658,66.89,81883.58,0.0,0.99975,0.0,0.04748]
[1778452899812,66.89,81883.58,0.0,0.99975,0.0,0.04748]
[1778452900276,66.89,81883.58,0.0,0.99975,0.0,0.04748]
[1778452900311,66.89,81883.58,0.0,0.99975,0.0,0.04748]
[1778452900327,66.89,81888.13,0.0,0.99975,0.0,0.04726]
[1778452900911,66.89,81886.75,0.0,0.99975,0.0,0.04733]
[1778452902925,66.89,81882.82,0.0,0.99975,0.0,0.04752]
[1778452904784,66.89,81882.73,0.0,0.99975,0.0,0.04752]
[1778452906352,66.89,81883.47,0.0,0.99975,0.0,0.04749]
[1778452906673,66.89,81883.47,0.0,0.99975,0.0,0.04749]
[1778452906720,66.89,81884.16,0.0,0.99975,0.0,0.04745]
[1778452906809,66.89,81884.16,0.0,0.99975,0.0,0.04745]
[1778452906953,66.89,81884.73,0.0,0.99975,0.0,0.04743]
[1778452907966,66.89,81895.43,0.0,0.99975,0.0,0.04691]
[1778452908973,66.89,81900.33,0.0,0.99975,0.0,0.04668]
[1778452909980,66.89,81908.94,0.0,0.99975,0.0,0.04627]
[1778452911994,66.89,81904.23,0.0,0.99975,0.0,0.04649]
[1778452913774,66.89,81904.23,0.0,0.99975,0.0,0.04649]
[1778452913002,66.89,81901.93,0.0,0.99975,0.0,0.0466]
[1778452913818,66.89,81901.93,0.0,0.99975,0.0,0.0466]
[1778452916634,66.89,81902.55,0.0,0.99975,0.0,0.04657]
[1778452916735,66.89,81911.67,0.0,0.99976,0.0,0.04614]
[1778452916810,66.89,81911.67,0.0,0.99976,0.0,0.04614]
[1778452917032,66.89,81914.49,0.0,0.99976,0.0,0.04601]
[1778452917855,66.89,81914.49,0.0,0.99976,0.0,0.04601]
[1778452918063,66.89,81914.49,0.0,0.99976,0.0,0.04601]
[1778452918165,66.89,81914.51,0.0,0.99976,0.0,0.04601]
[1778452921058,66.89,81913.62,0.0,0.99976,0.0,0.04605]
[1778452922547,66.89,81913.89,0.0,0.99976,0.0,0.04604]
[1778452922568,66.89,81913.89,0.0,0.99976,0.0,0.04604]
[1778452922648,66.89,81908.92,0.0,0.99975,0.0,0.04627]
[1778452923074,66.89,81906.92,0.0,0.99975,0.0,0.04637]
[1778452924081,66.89,81904.37,0.0,0.99975,0.0,0.04649]
[1778452925090,66.89,81913.38,0.0,0.99976,0.0,0.04606]
[1778452925924,66.89,81913.38,0.0,0.99976,0.0,0.04606]
[1778452926067,66.89,81913.38,0.0,0.99976,0.0,0.04606]
[1778452926097,66.89,81917.73,0.0,0.99976,0.0,0.04586]
[1778452927104,66.89,81918.01,0.0,0.99976,0.0,0.04585]
[1778452929122,66.89,81928.66,0.0,0.99976,0.0,0.04535]
[1778452930129,66.89,81927.04,0.0,0.99976,0.0,0.04543]
[1778452931146,66.89,81918.36,0.0,0.99976,0.0,0.04583]
[1778452932143,66.89,81910.76,0.0,0.99976,0.0,0.04619]
[1778452933618,66.89,81910.76,0.0,0.99976,0.0,0.04619]
[1778452933817,66.89,81910.4,0.0,0.99976,0.0,0.0462]
[1778452935164,66.89,81911.96,0.0,0.99976,0.0,0.04613]
[1778452938186,66.89,81887.51,0.0,0.99975,0.0,0.04729]
[1778452939645,66.89,81887.51,0.0,0.99975,0.0,0.04729]
[1778452939672,66.89,81881.58,0.0,0.99975,0.0,0.04758]
[1778452941401,66.89,81880.78,0.0,0.99975,0.0,0.04762]
[1778452941479,66.89,81880.36,0.0,0.99975,0.0,0.04764]
[1778452943221,66.89,81876.22,0.0,0.99975,0.0,0.04784]
[1778452944327,66.89,81876.22,0.0,0.99975,0.0,0.04784]
[1778452944559,66.89,81876.22,0.0,0.99975,0.0,0.04784]
[1778452944579,66.89,81871.79,0.0,0.99974,0.0,0.04806]
[1778452946242,66.89,81870.58,0.0,0.99974,0.0,0.04812]
[1778452947249,66.89,81879.56,0.0,0.99975,0.0,0.04768]
[1778452949249,66.89,81880.35,0.0,0.99975,0.0,0.04764]
[1778452949314,66.89,81880.35,0.0,0.99975,0.0,0.04764]
[1778452951279,66.89,81871.32,0.0,0.99975,0.0,0.04792]
[1778452952554,66.89,81877.36,0.0,0.99975,0.0,0.04763]
[1778452953092,66.89,81877.36,0.0,0.99975,0.0,0.04763]
[1778452954300,66.89,81875.46,0.0,0.99975,0.0,0.04772]
[1778452955372,66.89,81875.46,0.0,0.99975,0.0,0.04772]
[1778452955449,66.89,81875.13,0.0,0.99975,0.0,0.04774]
[1778452956314,66.89,81868.87,0.0,0.99974,0.0,0.04804]
[1778452957404,66.89,81868.87,0.0,0.99974,0.0,0.04804]
[1778452957565,66.89,81868.87,0.0,0.99974,0.0,0.04804]
[1778452959058,66.89,81866.57,0.0,0.99974,0.0,0.04816]
[1778452959337,66.89,81866.09,0.0,0.99974,0.0,0.04818]
[1778452961067,66.89,81866.36,0.0,0.99974,0.0,0.04817]
[1778452961351,66.89,81866.72,0.0,0.99974,0.0,0.04815]
[1778452963365,66.89,81878.61,0.0,0.99975,0.0,0.04757]
[1778452964372,66.89,81879.09,0.0,0.99975,0.0,0.04755]
[1778452965184,66.89,81879.09,0.0,0.99975,0.0,0.04755]
[1778452965314,66.89,81879.09,0.0,0.99975,0.0,0.04755]
[1778452966725,66.89,81878.65,0.0,0.99975,0.0,0.04757]
[1778452966809,66.89,81878.65,0.0,0.99975,0.0,0.04757]
[1778452966826,66.89,81875.19,0.0,0.99975,0.0,0.04774]
[1778452969407,66.89,81878.48,0.0,0.99975,0.0,0.04758]
[1778452972575,66.89,81876.1,0.0,0.99975,0.0,0.04769]
[1778452972810,66.89,81876.1,0.0,0.99975,0.0,0.04769]
[1778452973530,66.89,81876.38,0.0,0.99975,0.0,0.04768]
[1778452973563,66.89,81876.38,0.0,0.99975,0.0,0.04768]
[1778452973631,66.89,81876.38,0.0,0.99975,0.0,0.04768]
[1778452975449,66.89,81881.18,0.0,0.99975,0.0,0.04745]
[1778452976456,66.89,81857.97,0.0,0.99974,0.0,0.04858]
[1778452977463,66.89,81853.69,0.0,0.99974,0.0,0.04879]
[1778452978033,66.89,81853.69,0.0,0.99974,0.0,0.04879]
[1778452979757,66.89,81851.88,0.0,0.99974,0.0,0.04888]
[1778452982873,66.89,81852.29,0.0,0.99974,0.0,0.04886]
[1778452983065,66.89,81852.29,0.0,0.99974,0.0,0.04886]
[1778452983505,66.89,81853.66,0.0,0.99974,0.0,0.04879]
[1778452986526,66.89,81850.87,0.0,0.99974,0.0,0.04893]
[1778452989183,66.89,81849.83,0.0,0.99974,0.0,0.04898]
[1778452989312,66.89,81849.83,0.0,0.99974,0.0,0.04898]
[1778452991561,66.89,81853.0,0.0,0.99974,0.0,0.04882]
[1778452992568,66.89,81863.18,0.0,0.99974,0.0,0.04832]
[1778452993775,66.89,81863.18,0.0,0.99974,0.0,0.04832]
[1778452993811,66.89,81863.18,0.0,0.99974,0.0,0.04832]
[1778452993816,66.89,81863.43,0.0,0.99974,0.0,0.04831]
[1778452995589,66.89,81859.41,0.0,0.99974,0.0,0.04851]
[1778452996596,66.89,81854.83,0.0,0.99974,0.0,0.04873]
[1778452997701,66.89,81854.83,0.0,0.99974,0.0,0.04873]
[1778452997812,66.89,81854.83,0.0,0.99974,0.0,0.04873]
[1778452997803,66.89,81855.0,0.0,0.99974,0.0,0.04873]
[1778453002177,66.89,81853.28,0.0,0.99974,0.0,0.04881]
[1778453002314,66.89,81853.28,0.0,0.99974,0.0,0.04881]
[1778453007678,66.89,81863.62,0.0,0.99974,0.0,0.0483]
[1778453008470,66.89,81863.62,0.0,0.99974,0.0,0.0483]
[1778453008562,66.89,81863.62,0.0,0.99974,0.0,0.0483]
[1778453008685,66.89,81862.96,0.0,0.99974,0.0,0.04833]
[1778453009693,66.89,81860.39,0.0,0.99974,0.0,0.04846]
[1778453010725,66.89,81860.39,0.0,0.99974,0.0,0.04846]
[1778453010817,66.89,81860.39,0.0,0.99974,0.0,0.04846]
[1778453010823,66.89,81858.0,0.0,0.99974,0.0,0.04858]
[1778453011706,66.89,81857.03,0.0,0.99974,0.0,0.04847]
[1778453014618,66.89,81856.98,0.0,0.99974,0.0,0.04847]
[1778453014812,66.89,81856.98,0.0,0.99974,0.0,0.04847]
[1778453014727,66.89,81852.78,0.0,0.99974,0.0,0.04868]
[1778453019857,66.89,81851.15,0.0,0.99974,0.0,0.04876]
[1778453020064,66.89,81850.63,0.0,0.99974,0.0,0.04878]
[1778453021689,66.89,81851.73,0.0,0.99974,0.0,0.04873]
[1778453021813,66.89,81851.73,0.0,0.99974,0.0,0.04873]
[1778453021776,66.89,81851.49,0.0,0.99974,0.0,0.04874]
[1778453024798,66.89,81859.65,0.0,0.99974,0.0,0.04834]
[1778453025000,66.89,81859.65,0.0,0.99974,0.0,0.04834]
[1778453025062,66.89,81859.65,0.0,0.99974,0.0,0.04834]
[1778453025805,66.89,81857.03,0.0,0.99974,0.0,0.04847]
[1778453030840,66.89,81857.91,0.0,0.99974,0.0,0.04842]
[1778453031652,66.89,81857.91,0.0,0.99974,0.0,0.04842]
[1778453031811,66.89,81857.91,0.0,0.99974,0.0,0.04842]
[1778453032854,66.89,81863.82,0.0,0.99974,0.0,0.04813]
[1778453033861,66.89,81873.11,0.0,0.99975,0.0,0.04768]
[1778453034868,66.89,81872.09,0.0,0.99975,0.0,0.04773]
[1778453034992,66.89,81872.09,0.0,0.99975,0.0,0.04773]
[1778453035062,66.89,81872.09,0.0,0.99975,0.0,0.04773]
[1778453036882,66.89,81865.56,0.0,0.99974,0.0,0.04805]
[1778453037766,66.89,81865.56,0.0,0.99974,0.0,0.04805]
[1778453037815,66.89,81865.56,0.0,0.99974,0.0,0.04805]
[1778453037889,66.89,81865.67,0.0,0.99974,0.0,0.04804]
[1778453040910,66.89,81870.6,0.0,0.99975,0.0,0.0478]
[1778453041151,66.89,81870.6,0.0,0.99975,0.0,0.0478]
[1778453041311,66.89,81870.6,0.0,0.99975,0.0,0.0478]
[1778453041917,66.89,81874.48,0.0,0.99975,0.0,0.04762]
[1778453043847,66.89,81874.48,0.0,0.99975,0.0,0.04762]
[1778453043912,66.89,81871.58,0.0,0.99975,0.0,0.04776]
[1778453044061,66.89,81871.58,0.0,0.99975,0.0,0.04776]
[1778453049973,66.89,81871.12,0.0,0.99975,0.0,0.04778]
[1778453055347,66.89,81870.63,0.0,0.99975,0.0,0.0478]
[1778453055562,66.89,81870.63,0.0,0.99975,0.0,0.0478]
[1778453061050,66.89,81869.62,0.0,0.99975,0.0,0.04785]
[1778453066085,66.89,81869.8,0.0,0.99975,0.0,0.04784]
[1778453069315,66.89,81869.8,0.0,0.99975,0.0,0.04784]
[1778453069563,66.89,81869.8,0.0,0.99975,0.0,0.04784]
[1778453069662,66.89,81869.87,0.0,0.99975,0.0,0.04784]
[1778453070078,66.89,81869.87,0.0,0.99975,0.0,0.04784]
[1778453070310,66.89,81869.87,0.0,0.99975,0.0,0.04784]
[1778453072134,66.89,81866.5,0.0,0.99975,0.0,0.04785]
[1778453073340,66.89,81866.5,0.0,0.99975,0.0,0.04785]
[1778453073562,66.89,81866.5,0.0,0.99975,0.0,0.04785]
[1778453073621,66.89,81870.16,0.0,0.99975,0.0,0.04767]
[1778453074226,66.89,81870.16,0.0,0.99975,0.0,0.04767]
[1778453074311,66.89,81870.16,0.0,0.99975,0.0,0.04767]
[1778453074327,66.89,81867.62,0.0,0.99975,0.0,0.04779]
[1778453078505,66.89,81867.35,0.0,0.99975,0.0,0.04781]
[1778453078558,66.89,81867.35,0.0,0.99975,0.0,0.04781]
[1778453080191,66.89,81872.48,0.0,0.99975,0.0,0.04756]
[1778453081377,66.89,81872.48,0.0,0.99975,0.0,0.04756]
[1778453081564,66.89,81872.48,0.0,0.99975,0.0,0.04756]
[1778453081664,66.89,81872.84,0.0,0.99975,0.0,0.04754]
[1778453082632,66.89,81872.84,0.0,0.99975,0.0,0.04754]
[1778453082812,66.89,81872.84,0.0,0.99975,0.0,0.04754]
[1778453084955,66.89,81875.34,0.0,0.99975,0.0,0.04742]
[1778453085225,66.89,81865.52,0.0,0.99975,0.0,0.0479]
[1778453086739,66.89,81865.52,0.0,0.99975,0.0,0.0479]
[1778453086822,66.89,81865.52,0.0,0.99975,0.0,0.0479]
[1778453086923,66.89,81864.66,0.0,0.99975,0.0,0.04794]
[1778453093281,66.89,81865.01,0.0,0.99975,0.0,0.04792]
[1778453094288,66.89,81869.16,0.0,0.99975,0.0,0.04772]
[1778453095295,66.89,81874.37,0.0,0.99975,0.0,0.04747]
[1778453099323,66.89,81876.89,0.0,0.99975,0.0,0.04734]
[1778453101337,66.89,81889.58,0.0,0.99975,0.0,0.04674]
[1778453102353,66.89,81902.72,0.0,0.99976,0.0,0.04611]
[1778453103357,66.89,81911.61,0.0,0.99976,0.0,0.0457]
[1778453104364,66.89,81912.09,0.0,0.99976,0.0,0.04567]
[1778453105707,66.89,81912.09,0.0,0.99976,0.0,0.04567]
[1778453105752,66.89,81902.59,0.0,0.99976,0.0,0.04612]
[1778453109399,66.89,81912.37,0.0,0.99976,0.0,0.04566]
[1778453110420,66.89,81912.37,0.0,0.99976,0.0,0.04566]
[1778453110567,66.89,81912.37,0.0,0.99976,0.0,0.04566]
[1778453110655,66.89,81914.58,0.0,0.99976,0.0,0.04556]
[1778453116448,66.89,81913.28,0.0,0.99976,0.0,0.04562]
[1778453118462,66.89,81915.87,0.0,0.99976,0.0,0.0455]
[1778453119225,66.89,81915.87,0.0,0.99976,0.0,0.0455]
[1778453120476,66.89,81912.0,0.0,0.99976,0.0,0.04568]
[1778453122747,66.89,81911.93,0.0,0.99976,0.0,0.04568]
[1778453122816,66.89,81911.93,0.0,0.99976,0.0,0.04568]
[1778453122848,66.89,81918.16,0.0,0.99976,0.0,0.04539]
[1778453124504,66.89,81921.18,0.0,0.99976,0.0,0.04525]
[1778453126518,66.89,81907.52,0.0,0.99976,0.0,0.04589]
[1778453127879,66.89,81908.76,0.0,0.99976,0.0,0.04583]
[1778453133567,66.89,81909.56,0.0,0.99976,0.0,0.04564]
[1778453136588,66.89,81916.41,0.0,0.99976,0.0,0.04532]
[1778453137595,66.89,81921.96,0.0,0.99976,0.0,0.04507]
[1778453138602,66.89,81927.25,0.0,0.99976,0.0,0.04483]
[1778453140114,66.89,81925.75,0.0,0.99976,0.0,0.04489]
[1778453140309,66.89,81925.75,0.0,0.99976,0.0,0.04489]
[1778453140616,66.89,81923.21,0.0,0.99976,0.0,0.04501]
[1778453144644,66.89,81926.22,0.0,0.99976,0.0,0.04487]
[1778453146658,66.89,81939.72,0.0,0.99977,0.0,0.04426]
[1778453147665,66.89,81927.9,0.0,0.99976,0.0,0.0448]
[1778453148672,66.89,81918.4,0.0,0.99976,0.0,0.04523]
[1778453149679,66.89,81918.95,0.0,0.99976,0.0,0.04521]
[1778453150686,66.89,81917.4,0.0,0.99976,0.0,0.04528]
[1778453151694,66.89,81919.95,0.0,0.99976,0.0,0.04516]
[1778453152700,66.89,81915.96,0.0,0.99976,0.0,0.04535]
[1778453157317,66.89,81916.63,0.0,0.99976,0.0,0.04531]
[1778453162771,66.89,81915.27,0.0,0.99976,0.0,0.04538]
[1778453165474,66.89,81915.27,0.0,0.99976,0.0,0.04538]
[1778453165564,66.89,81915.27,0.0,0.99976,0.0,0.04538]
[1778453166030,66.89,81915.24,0.0,0.99976,0.0,0.04538]
[1778453167950,66.89,81910.66,0.0,0.99976,0.0,0.04559]
[1778453168196,66.89,81910.66,0.0,0.99976,0.0,0.04559]
[1778453168915,66.89,81896.63,0.0,0.99975,0.0,0.04625]
[1778453169819,66.89,81895.44,0.0,0.99975,0.0,0.04631]
[1778453171315,66.89,81895.22,0.0,0.99975,0.0,0.04632]
[1778453172842,66.89,81889.67,0.0,0.99975,0.0,0.04658]
[1778453174508,66.89,81890.56,0.0,0.99975,0.0,0.04654]
[1778453174563,66.89,81890.56,0.0,0.99975,0.0,0.04654]
[1778453174856,66.89,81890.52,0.0,0.99975,0.0,0.04654]
[1778453178884,66.89,81883.96,0.0,0.99975,0.0,0.04685]
[1778453179891,66.89,81880.08,0.0,0.99975,0.0,0.04704]
[1778453180902,66.89,81877.69,0.0,0.99975,0.0,0.04715]
[1778453181908,66.89,81886.2,0.0,0.99975,0.0,0.04674]
[1778453183922,66.89,81896.51,0.0,0.99975,0.0,0.04626]
[1778453184929,66.89,81901.64,0.0,0.99976,0.0,0.04601]
[1778453185936,66.89,81897.04,0.0,0.99975,0.0,0.04623]
[1778453186943,66.89,81885.35,0.0,0.99975,0.0,0.04679]
[1778453187952,66.89,81884.14,0.0,0.99975,0.0,0.04684]
[1778453188959,66.89,81881.23,0.0,0.99975,0.0,0.04698]
[1778453190974,66.89,81875.91,0.0,0.99975,0.0,0.04724]
[1778453191980,66.89,81873.14,0.0,0.99975,0.0,0.04722]
[1778453192987,66.89,81870.8,0.0,0.99975,0.0,0.04733]
[1778453195003,66.89,81875.92,0.0,0.99975,0.0,0.04708]
[1778453198023,66.89,81872.34,0.0,0.99975,0.0,0.04726]
[1778453200399,66.89,81873.65,0.0,0.99975,0.0,0.04719]
[1778453200562,66.89,81873.65,0.0,0.99975,0.0,0.04719]
[1778453206080,66.89,81878.01,0.0,0.99975,0.0,0.04698]
[1778453206628,66.89,81878.01,0.0,0.99975,0.0,0.04698]
[1778453206817,66.89,81878.01,0.0,0.99975,0.0,0.04698]
[1778453207088,66.89,81878.18,0.0,0.99975,0.0,0.04698]
[1778453208125,66.89,81878.18,0.0,0.99975,0.0,0.04698]
[1778453208310,66.89,81877.22,0.0,0.99975,0.0,0.04702]
[1778453209102,66.89,81880.66,0.0,0.99975,0.0,0.04686]
[1778453210109,66.89,81883.25,0.0,0.99975,0.0,0.04673]
[1778453211116,66.89,81878.49,0.0,0.99975,0.0,0.04696]
[1778453212198,66.89,81878.74,0.0,0.99975,0.0,0.04695]
[1778453212313,66.89,81878.74,0.0,0.99975,0.0,0.04695]
[1778453213131,66.89,81881.89,0.0,0.99975,0.0,0.0468]
[1778453214516,66.89,81881.89,0.0,0.99975,0.0,0.0468]
[1778453214558,66.89,81881.89,0.0,0.99975,0.0,0.0468]
[1778453215145,66.89,81895.09,0.0,0.99976,0.0,0.04617]
[1778453216152,66.89,81899.22,0.0,0.99976,0.0,0.04598]
[1778453217159,66.89,81896.64,0.0,0.99976,0.0,0.0461]
[1778453219294,66.89,81895.43,0.0,0.99976,0.0,0.04616]
[1778453219315,66.89,81895.43,0.0,0.99976,0.0,0.04616]
[1778453219395,66.89,81895.43,0.0,0.99976,0.0,0.04616]
[1778453221063,66.89,81895.43,0.0,0.99976,0.0,0.04616]
[1778453221309,66.89,81895.12,0.0,0.99976,0.0,0.04617]
[1778453222198,66.89,81880.99,0.0,0.99975,0.0,0.04684]
[1778453223206,66.89,81877.02,0.0,0.99975,0.0,0.04703]
[1778453225851,66.89,81875.96,0.0,0.99975,0.0,0.04708]
[1778453226075,66.89,81875.96,0.0,0.99975,0.0,0.04708]
[1778453225952,66.89,81877.14,0.0,0.99975,0.0,0.04703]
[1778453227114,66.89,81877.14,0.0,0.99975,0.0,0.04703]
[1778453227313,66.89,81877.11,0.0,0.99975,0.0,0.04703]
[1778453233275,66.89,81870.11,0.0,0.99975,0.0,0.04736]
[1778453235030,66.89,81870.11,0.0,0.99975,0.0,0.04736]
[1778453235064,66.89,81870.11,0.0,0.99975,0.0,0.04736]
[1778453235128,66.89,81868.53,0.0,0.99975,0.0,0.04744]
[1778453236953,66.89,81868.25,0.0,0.99975,0.0,0.04745]
[1778453237065,66.89,81868.25,0.0,0.99975,0.0,0.04745]
[1778453239317,66.89,81865.86,0.0,0.99975,0.0,0.04757]
[1778453240326,66.89,81860.07,0.0,0.99975,0.0,0.04785]
[1778453241470,66.89,81860.07,0.0,0.99975,0.0,0.04785]
[1778453241575,66.89,81860.07,0.0,0.99975,0.0,0.04785]
[1778453241673,66.89,81857.03,0.0,0.99974,0.0,0.048]
[1778453243347,66.89,81848.82,0.0,0.99974,0.0,0.0484]
[1778453244354,66.89,81845.18,0.0,0.99974,0.0,0.04858]
[1778453245361,66.89,81841.48,0.0,0.99974,0.0,0.04876]
[1778453246320,66.89,81841.48,0.0,0.99974,0.0,0.04876]
[1778453246385,66.89,81851.24,0.0,0.99974,0.0,0.04828]
[1778453247381,66.89,81883.34,0.0,0.99975,0.0,0.04673]
[1778453248389,66.89,81888.87,0.0,0.99975,0.0,0.04647]
[1778453250317,66.89,81888.89,0.0,0.99975,0.0,0.04647]
[1778453255444,66.89,81891.63,0.0,0.99975,0.0,0.04618]
[1778453256446,66.89,81896.73,0.0,0.99976,0.0,0.04594]
[1778453258784,66.89,81896.67,0.0,0.99976,0.0,0.04595]
[1778453258820,66.89,81896.67,0.0,0.99976,0.0,0.04595]
[1778453258885,66.89,81897.28,0.0,0.99976,0.0,0.04592]
[1778453263081,66.89,81897.86,0.0,0.99976,0.0,0.04589]
[1778453263312,66.89,81897.88,0.0,0.99976,0.0,0.04589]
[1778453268530,66.89,81899.01,0.0,0.99976,0.0,0.04584]
[1778453271474,66.89,81897.98,0.0,0.99976,0.0,0.04589]
[1778453271559,66.89,81897.98,0.0,0.99976,0.0,0.04589]
[1778453271575,66.89,81897.67,0.0,0.99976,0.0,0.0459]
[1778453273388,66.89,81896.26,0.0,0.99976,0.0,0.04597]
[1778453273560,66.89,81896.26,0.0,0.99976,0.0,0.04597]
[1778453278600,66.89,81895.93,0.0,0.99976,0.0,0.04598]
[1778453281935,66.89,81897.01,0.0,0.99976,0.0,0.04593]
[1778453282063,66.89,81897.01,0.0,0.99976,0.0,0.04593]
[1778453282164,66.89,81896.4,0.0,0.99976,0.0,0.04596]
[1778453282631,66.89,81900.28,0.0,0.99976,0.0,0.04578]
[1778453283638,66.89,81919.21,0.0,0.99976,0.0,0.0449]
[1778453284646,66.89,81916.88,0.0,0.99976,0.0,0.04501]
[1778453285653,66.89,81899.05,0.0,0.99976,0.0,0.04584]
[1778453286660,66.89,81898.1,0.0,0.99976,0.0,0.04588]
[1778453288741,66.89,81899.88,0.0,0.99976,0.0,0.0458]
[1778453288814,66.89,81899.88,0.0,0.99976,0.0,0.0458]
[1778453295723,66.89,81899.97,0.0,0.99976,0.0,0.04579]
[1778453297737,66.89,81904.13,0.0,0.99976,0.0,0.0456]
[1778453298858,66.89,81904.13,0.0,0.99976,0.0,0.0456]
[1778453299063,66.89,81904.13,0.0,0.99976,0.0,0.0456]
[1778453299090,66.89,81908.11,0.0,0.99976,0.0,0.04541]
[1778453300301,66.89,81908.51,0.0,0.99976,0.0,0.04539]
[1778453300312,66.89,81908.51,0.0,0.99976,0.0,0.04539]
[1778453301765,66.89,81906.1,0.0,0.99976,0.0,0.04551]
[1778453307182,66.89,81907.9,0.0,0.99976,0.0,0.04542]
[1778453307224,66.89,81907.66,0.0,0.99976,0.0,0.04543]
[1778453307311,66.89,81907.66,0.0,0.99976,0.0,0.04543]
[1778453308045,66.89,81907.66,0.0,0.99976,0.0,0.04543]
[1778453308063,66.89,81907.66,0.0,0.99976,0.0,0.04543]
[1778453308146,66.89,81906.27,0.0,0.99976,0.0,0.0455]
[1778453310828,66.89,81903.92,0.0,0.99976,0.0,0.04561]
[1778453311835,66.89,81900.39,0.0,0.99976,0.0,0.04562]
[1778453313176,66.89,81900.39,0.0,0.99976,0.0,0.04562]
[1778453313236,66.89,81891.5,0.0,0.99976,0.0,0.04604]
[1778453313313,66.89,81891.5,0.0,0.99976,0.0,0.04604]
[1778453313849,66.89,81885.97,0.0,0.99975,0.0,0.0463]
[1778453314856,66.89,81883.97,0.0,0.99975,0.0,0.0464]
[1778453316132,66.89,81883.97,0.0,0.99975,0.0,0.0464]
[1778453316312,66.89,81883.81,0.0,0.99975,0.0,0.0464]
[1778453319891,66.89,81889.51,0.0,0.99976,0.0,0.04613]
[1778453320898,66.89,81894.56,0.0,0.99976,0.0,0.0459]
[1778453322153,66.89,81894.56,0.0,0.99976,0.0,0.0459]
[1778453322311,66.89,81894.75,0.0,0.99976,0.0,0.04589]
[1778453322912,66.89,81895.55,0.0,0.99976,0.0,0.04585]
[1778453323909,66.89,81895.55,0.0,0.99976,0.0,0.04585]
[1778453324063,66.89,81895.55,0.0,0.99976,0.0,0.04585]
[1778453327947,66.89,81907.1,0.0,0.99976,0.0,0.04531]
[1778453328954,66.89,81912.54,0.0,0.99976,0.0,0.04506]
[1778453329345,66.89,81912.54,0.0,0.99976,0.0,0.04506]
[1778453329560,66.89,81912.54,0.0,0.99976,0.0,0.04506]
[1778453329961,66.89,81916.12,0.0,0.99976,0.0,0.04489]
[1778453331357,66.89,81915.52,0.0,0.99976,0.0,0.04492]
[1778453331426,66.89,81915.52,0.0,0.99976,0.0,0.04492]
[1778453331975,66.89,81921.74,0.0,0.99976,0.0,0.04464]
[1778453332982,66.89,81925.2,0.0,0.99976,0.0,0.04448]
[1778453335130,66.89,81925.48,0.0,0.99976,0.0,0.04447]
[1778453335161,66.89,81924.57,0.0,0.99976,0.0,0.04451]
[1778453335311,66.89,81924.57,0.0,0.99976,0.0,0.04451]
[1778453336011,66.89,81925.05,0.0,0.99976,0.0,0.04449]
[1778453336374,66.89,81925.05,0.0,0.99976,0.0,0.04449]
[1778453336563,66.89,81925.05,0.0,0.99976,0.0,0.04449]
[1778453339026,66.89,81927.19,0.0,0.99977,0.0,0.04439]
[1778453340035,66.89,81920.48,0.0,0.99976,0.0,0.04469]
[1778453341042,66.89,81917.28,0.0,0.99976,0.0,0.04484]
[1778453341826,66.89,81917.28,0.0,0.99976,0.0,0.04484]
[1778453342065,66.89,81917.28,0.0,0.99976,0.0,0.04484]
[1778453342138,66.89,81918.26,0.0,0.99976,0.0,0.0448]
[1778453344063,66.89,81915.43,0.0,0.99976,0.0,0.04493]
[1778453345070,66.89,81918.32,0.0,0.99976,0.0,0.04479]
[1778453346077,66.89,81922.01,0.0,0.99976,0.0,0.04462]
[1778453346779,66.89,81922.01,0.0,0.99976,0.0,0.04462]
[1778453347799,66.89,81922.74,0.0,0.99976,0.0,0.04459]
[1778453348092,66.89,81925.34,0.0,0.99976,0.0,0.04447]
[1778453350106,66.89,81928.6,0.0,0.99977,0.0,0.04432]
[1778453351112,66.89,81928.6,0.0,0.99977,0.0,0.04432]
[1778453351113,66.89,81930.29,0.0,0.99977,0.0,0.04425]
[1778453351314,66.89,81930.29,0.0,0.99977,0.0,0.04425]
[1778453357135,66.89,81929.68,0.0,0.99977,0.0,0.04428]
[1778453357155,66.89,81929.06,0.0,0.99977,0.0,0.0443]
[1778453357310,66.89,81929.06,0.0,0.99977,0.0,0.0443]
[1778453358162,66.89,81916.77,0.0,0.99976,0.0,0.04486]
[1778453359169,66.89,81916.19,0.0,0.99976,0.0,0.04489]
[1778453360176,66.89,81917.77,0.0,0.99976,0.0,0.04482]
[1778453360726,66.89,81917.77,0.0,0.99976,0.0,0.04482]
[1778453360812,66.89,81917.77,0.0,0.99976,0.0,0.04482]
[1778453362190,66.89,81914.72,0.0,0.99976,0.0,0.04496]
[1778453362863,66.89,81914.72,0.0,0.99976,0.0,0.04496]
[1778453363062,66.89,81914.72,0.0,0.99976,0.0,0.04496]
[1778453363197,66.89,81916.94,0.0,0.99976,0.0,0.04486]
[1778453364864,66.89,81916.78,0.0,0.99976,0.0,0.04486]
[1778453365066,66.89,81916.78,0.0,0.99976,0.0,0.04486]
[1778453370052,66.89,81916.52,0.0,0.99976,0.0,0.04488]
[1778453370070,66.89,81916.52,0.0,0.99976,0.0,0.04488]
[1778453370250,66.89,81916.81,0.0,0.99976,0.0,0.04486]
[1778453371998,66.89,81917.95,0.0,0.99976,0.0,0.04466]
[1778453372063,66.89,81917.95,0.0,0.99976,0.0,0.04466]
[1778453374278,66.89,81924.27,0.0,0.99977,0.0,0.04438]
[1778453374882,66.89,81924.27,0.0,0.99977,0.0,0.04438]
[1778453375061,66.89,81924.27,0.0,0.99977,0.0,0.04438]
[1778453375285,66.89,81926.12,0.0,0.99977,0.0,0.04429]
[1778453376547,66.89,81926.3,0.0,0.99977,0.0,0.04428]
[1778453376566,66.89,81926.3,0.0,0.99977,0.0,0.04428]
[1778453377299,66.89,81923.49,0.0,0.99976,0.0,0.04441]
[1778453378306,66.89,81921.33,0.0,0.99976,0.0,0.04451]
[1778453381862,66.89,81921.54,0.0,0.99976,0.0,0.0445]
[1778453381966,66.89,81921.54,0.0,0.99976,0.0,0.0445]
[1778453382002,66.89,81921.88,0.0,0.99976,0.0,0.04448]
[1778453382805,66.89,81933.39,0.0,0.99977,0.0,0.04396]
[1778453383342,66.89,81937.83,0.0,0.99977,0.0,0.04376]
[1778453384349,66.89,81935.89,0.0,0.99977,0.0,0.04385]
[1778453385551,66.89,81935.89,0.0,0.99977,0.0,0.04385]
[1778453385568,66.89,81935.89,0.0,0.99977,0.0,0.04385]
[1778453388015,66.89,81936.37,0.0,0.99977,0.0,0.04383]
[1778453388062,66.89,81936.37,0.0,0.99977,0.0,0.04383]
[1778453388114,66.89,81937.02,0.0,0.99977,0.0,0.0438]
[1778453389385,66.89,81945.81,0.0,0.99977,0.0,0.04341]
[1778453390391,66.89,81948.72,0.0,0.99977,0.0,0.04328]
[1778453391835,66.89,81948.72,0.0,0.99977,0.0,0.04328]
[1778453392883,66.89,81949.46,0.0,0.99977,0.0,0.04324]
[1778453393412,66.89,81947.85,0.0,0.99977,0.0,0.04331]
[1778453394419,66.89,81952.75,0.0,0.99977,0.0,0.0431]
[1778453395426,66.89,81955.28,0.0,0.99977,0.0,0.04299]
[1778453396439,66.89,81965.64,0.0,0.99978,0.0,0.04253]
[1778453397440,66.89,81983.01,0.0,0.99978,0.0,0.04178]
[1778453398447,66.89,81981.34,0.0,0.99978,0.0,0.04185]
[1778453399454,66.89,81979.04,0.0,0.99978,0.0,0.04195]
[1778453401187,66.89,81979.04,0.0,0.99978,0.0,0.04195]
[1778453401283,66.89,81972.74,0.0,0.99978,0.0,0.04222]
[1778453402475,66.89,81974.16,0.0,0.99978,0.0,0.04216]
[1778453405496,66.89,81977.29,0.0,0.99978,0.0,0.04202]
[1778453406503,66.89,81979.42,0.0,0.99978,0.0,0.04193]
[1778453408156,66.89,81979.42,0.0,0.99978,0.0,0.04193]
[1778453408225,66.89,81987.84,0.0,0.99978,0.0,0.04157]
[1778453408521,66.89,81997.28,0.0,0.99978,0.0,0.04117]
[1778453409527,66.89,81999.76,0.0,0.99978,0.0,0.04106]
[1778453412069,66.89,81999.18,0.0,0.99978,0.0,0.04109]
[1778453412561,66.89,81996.0,0.0,0.99978,0.0,0.04122]
[1778453413566,66.89,81988.64,0.0,0.99978,0.0,0.04154]
[1778453414573,66.89,81986.39,0.0,0.99978,0.0,0.04163]
[1778453415580,66.89,81983.94,0.0,0.99978,0.0,0.04174]
[1778453416587,66.89,81987.6,0.0,0.99978,0.0,0.04158]
[1778453417594,66.89,81990.2,0.0,0.99978,0.0,0.04147]
[1778453419636,66.89,81990.82,0.0,0.99978,0.0,0.04144]
[1778453419737,66.89,81989.56,0.0,0.99978,0.0,0.0415]
[1778453420737,66.89,81989.56,0.0,0.99978,0.0,0.0415]
[1778453421622,66.89,81984.46,0.0,0.99978,0.0,0.04171]
[1778453422969,66.89,81984.46,0.0,0.99978,0.0,0.04171]
[1778453423031,66.89,81989.48,0.0,0.99978,0.0,0.0415]
[1778453423637,66.89,81987.75,0.0,0.99978,0.0,0.04157]
[1778453424643,66.89,81972.73,0.0,0.99978,0.0,0.04222]
[1778453425651,66.89,81955.41,0.0,0.99977,0.0,0.04298]
[1778453426991,66.89,81955.41,0.0,0.99977,0.0,0.04298]
[1778453427058,66.89,81945.75,0.0,0.99977,0.0,0.04341]
[1778453428063,66.89,81945.75,0.0,0.99977,0.0,0.04341]
[1778453428165,66.89,81945.65,0.0,0.99977,0.0,0.04341]
[1778453428673,66.89,81943.51,0.0,0.99977,0.0,0.04351]
[1778453431694,66.89,81941.95,0.0,0.99977,0.0,0.04343]
[1778453432701,66.89,81939.73,0.0,0.99977,0.0,0.04353]
[1778453433708,66.89,81942.78,0.0,0.99977,0.0,0.0434]
[1778453435570,66.89,81942.85,0.0,0.99977,0.0,0.04339]
[1778453435815,66.89,81942.85,0.0,0.99977,0.0,0.04339]
[1778453437737,66.89,81933.39,0.0,0.99977,0.0,0.04382]
[1778453438794,66.89,81933.39,0.0,0.99977,0.0,0.04382]
[1778453438897,66.89,81928.56,0.0,0.99977,0.0,0.04404]
[1778453439751,66.89,81926.28,0.0,0.99977,0.0,0.04414]
[1778453442868,66.89,81920.4,0.0,0.99976,0.0,0.04441]
[1778453443782,66.89,81916.28,0.0,0.99976,0.0,0.04459]
[1778453445166,66.89,81916.28,0.0,0.99976,0.0,0.04459]
[1778453445312,66.89,81916.28,0.0,0.99976,0.0,0.04459]
[1778453445386,66.89,81913.65,0.0,0.99976,0.0,0.04471]
[1778453445796,66.89,81915.37,0.0,0.99976,0.0,0.04464]
[1778453446803,66.89,81921.86,0.0,0.99977,0.0,0.04434]
[1778453449824,66.89,81929.56,0.0,0.99977,0.0,0.04399]
[1778453450831,66.89,81932.62,0.0,0.99977,0.0,0.04385]
[1778453451724,66.89,81932.62,0.0,0.99977,0.0,0.04385]
[1778453451812,66.89,81932.62,0.0,0.99977,0.0,0.04385]
[1778453456492,66.89,81933.23,0.0,0.99977,0.0,0.04383]
[1778453456563,66.89,81933.23,0.0,0.99977,0.0,0.04383]
[1778453457881,66.89,81935.66,0.0,0.99977,0.0,0.04372]
[1778453458888,66.89,81940.48,0.0,0.99977,0.0,0.0435]
[1778453460902,66.89,81937.9,0.0,0.99977,0.0,0.04362]
[1778453461595,66.89,81937.9,0.0,0.99977,0.0,0.04362]
[1778453461811,66.89,81937.9,0.0,0.99977,0.0,0.04362]
[1778453462917,66.89,81935.7,0.0,0.99977,0.0,0.04371]
[1778453463923,66.89,81932.51,0.0,0.99977,0.0,0.04386]
[1778453464533,66.89,81932.51,0.0,0.99977,0.0,0.04386]
[1778453464560,66.89,81932.51,0.0,0.99977,0.0,0.04386]
[1778453465937,66.89,81926.95,0.0,0.99977,0.0,0.04411]
[1778453466944,66.89,81922.65,0.0,0.99977,0.0,0.0443]
[1778453467763,66.89,81922.65,0.0,0.99977,0.0,0.0443]
[1778453467811,66.89,81922.65,0.0,0.99977,0.0,0.0443]
[1778453471983,66.89,81910.48,0.0,0.99976,0.0,0.04486]
[1778453472989,66.89,81905.24,0.0,0.99976,0.0,0.0451]
[1778453473999,66.89,81901.97,0.0,0.99976,0.0,0.04525]
[1778453475121,66.89,81901.97,0.0,0.99976,0.0,0.04525]
[1778453475165,66.89,81898.53,0.0,0.99976,0.0,0.04541]
[1778453476013,66.89,81896.76,0.0,0.99976,0.0,0.04549]
[1778453477332,66.89,81896.76,0.0,0.99976,0.0,0.04549]
[1778453478325,66.89,81896.73,0.0,0.99976,0.0,0.0455]
[1778453478341,66.89,81896.85,0.0,0.99976,0.0,0.04549]
[1778453478664,66.89,81896.85,0.0,0.99976,0.0,0.04549]
[1778453481048,66.89,81889.46,0.0,0.99976,0.0,0.04584]
[1778453482055,66.89,81886.03,0.0,0.99976,0.0,0.046]
[1778453483066,66.89,81872.63,0.0,0.99975,0.0,0.04663]
[1778453484073,66.89,81864.35,0.0,0.99975,0.0,0.04703]
[1778453485080,66.89,81863.68,0.0,0.99975,0.0,0.04706]
[1778453486087,66.89,81862.15,0.0,0.99975,0.0,0.04713]
[1778453488245,66.89,81861.42,0.0,0.99975,0.0,0.04717]
[1778453488294,66.89,81861.42,0.0,0.99975,0.0,0.04717]
[1778453488384,66.89,81859.85,0.0,0.99975,0.0,0.04724]
[1778453489108,66.89,81846.66,0.0,0.99974,0.0,0.04788]
[1778453490115,66.89,81842.91,0.0,0.99974,0.0,0.04807]
[1778453491122,66.89,81840.78,0.0,0.99974,0.0,0.04801]
[1778453492657,66.89,81840.71,0.0,0.99974,0.0,0.04802]
[1778453492815,66.89,81840.71,0.0,0.99974,0.0,0.04802]
[1778453493137,66.89,81838.13,0.0,0.99974,0.0,0.04814]
[1778453495150,66.89,81834.04,0.0,0.99974,0.0,0.04835]
[1778453496157,66.89,81823.32,0.0,0.99974,0.0,0.04888]
[1778453497164,66.89,81819.67,0.0,0.99974,0.0,0.04906]
[1778453498171,66.89,81827.56,0.0,0.99974,0.0,0.04867]
[1778453499178,66.89,81842.22,0.0,0.99974,0.0,0.04794]
[1778453500031,66.89,81842.22,0.0,0.99974,0.0,0.04794]
[1778453500185,66.89,81842.15,0.0,0.99974,0.0,0.04795]
[1778453501192,66.89,81837.47,0.0,0.99974,0.0,0.04818]
[1778453502200,66.89,81835.83,0.0,0.99974,0.0,0.04826]
[1778453503002,66.89,81835.83,0.0,0.99974,0.0,0.04826]
[1778453503078,66.89,81835.83,0.0,0.99974,0.0,0.04826]
[1778453507238,66.89,81837.91,0.0,0.99974,0.0,0.04816]
[1778453508245,66.89,81843.27,0.0,0.99974,0.0,0.04789]
[1778453508954,66.89,81843.27,0.0,0.99974,0.0,0.04789]
[1778453509065,66.89,81843.27,0.0,0.99974,0.0,0.04789]
[1778453509252,66.89,81845.52,0.0,0.99975,0.0,0.04778]
[1778453510259,66.89,81844.45,0.0,0.99975,0.0,0.04784]
[1778453513280,66.89,81843.4,0.0,0.99974,0.0,0.04789]
[1778453514287,66.89,81842.35,0.0,0.99974,0.0,0.04794]
[1778453515294,66.89,81839.1,0.0,0.99974,0.0,0.0481]
[1778453516304,66.89,81839.1,0.0,0.99974,0.0,0.0481]
[1778453516559,66.89,81838.66,0.0,0.99974,0.0,0.04812]
[1778453519053,66.89,81838.05,0.0,0.99974,0.0,0.04815]
[1778453519062,66.89,81838.05,0.0,0.99974,0.0,0.04815]
[1778453519322,66.89,81842.8,0.0,0.99974,0.0,0.04792]
[1778453522343,66.89,81861.58,0.0,0.99975,0.0,0.04701]
[1778453523350,66.89,81864.86,0.0,0.99975,0.0,0.04685]
[1778453524357,66.89,81860.98,0.0,0.99975,0.0,0.04703]
[1778453526439,66.89,81860.78,0.0,0.99975,0.0,0.04704]
[1778453526560,66.89,81860.62,0.0,0.99975,0.0,0.04705]
[1778453528386,66.89,81868.15,0.0,0.99975,0.0,0.04669]
[1778453528508,66.89,81868.15,0.0,0.99975,0.0,0.04669]
[1778453528560,66.89,81868.15,0.0,0.99975,0.0,0.04669]
[1778453529392,66.89,81869.3,0.0,0.99975,0.0,0.04664]
[1778453531406,66.89,81873.68,0.0,0.99975,0.0,0.04643]
[1778453532413,66.89,81877.41,0.0,0.99975,0.0,0.04625]
[1778453533104,66.89,81877.41,0.0,0.99975,0.0,0.04625]
[1778453533315,66.89,81877.41,0.0,0.99975,0.0,0.04625]
[1778453534069,66.89,81877.33,0.0,0.99975,0.0,0.04626]
[1778453534427,66.89,81877.44,0.0,0.99975,0.0,0.04625]
[1778453536441,66.89,81878.62,0.0,0.99975,0.0,0.04619]
[1778453537448,66.89,81879.53,0.0,0.99975,0.0,0.04615]
[1778453538065,66.89,81879.53,0.0,0.99975,0.0,0.04615]
[1778453538068,66.89,81879.53,0.0,0.99975,0.0,0.04615]
[1778453538312,66.89,81879.53,0.0,0.99975,0.0,0.04615]
[1778453538455,66.89,81878.61,0.0,0.99975,0.0,0.0462]
[1778453542483,66.89,81887.51,0.0,0.99976,0.0,0.04578]
[1778453543310,66.89,81887.51,0.0,0.99976,0.0,0.04578]
[1778453543490,66.89,81887.16,0.0,0.99976,0.0,0.04579]
[1778453543562,66.89,81887.16,0.0,0.99976,0.0,0.04579]
[1778453544498,66.89,81895.25,0.0,0.99976,0.0,0.04542]
[1778453546511,66.89,81905.46,0.0,0.99976,0.0,0.04494]
[1778453547518,66.89,81911.78,0.0,0.99976,0.0,0.04465]
[1778453548527,66.89,81914.66,0.0,0.99976,0.0,0.04452]
[1778453549534,66.89,81917.64,0.0,0.99976,0.0,0.04439]
[1778453551548,66.89,81925.69,0.0,0.99977,0.0,0.04388]
[1778453552555,66.89,81928.77,0.0,0.99977,0.0,0.04374]
[1778453553562,66.89,81913.42,0.0,0.99976,0.0,0.04443]
[1778453554578,66.89,81913.42,0.0,0.99976,0.0,0.04443]
[1778453554812,66.89,81913.42,0.0,0.99976,0.0,0.04443]
[1778453554907,66.89,81915.02,0.0,0.99977,0.0,0.04436]
[1778453556634,66.89,81915.61,0.0,0.99977,0.0,0.04433]
[1778453556815,66.89,81915.61,0.0,0.99977,0.0,0.04433]
[1778453556915,66.89,81916.01,0.0,0.99977,0.0,0.04431]
[1778453560102,66.89,81916.22,0.0,0.99977,0.0,0.0443]
[1778453560309,66.89,81916.22,0.0,0.99977,0.0,0.0443]
[1778453560611,66.89,81910.94,0.0,0.99976,0.0,0.04454]
[1778453561618,66.89,81914.46,0.0,0.99976,0.0,0.04438]
[1778453562625,66.89,81928.47,0.0,0.99977,0.0,0.04375]
[1778453563632,66.89,81928.76,0.0,0.99977,0.0,0.04374]
[1778453564897,66.89,81928.76,0.0,0.99977,0.0,0.04374]
[1778453565063,66.89,81928.76,0.0,0.99977,0.0,0.04374]
[1778453565114,66.89,81929.53,0.0,0.99977,0.0,0.0437]
[1778453568168,66.89,81928.46,0.0,0.99977,0.0,0.04375]
[1778453568312,66.89,81928.46,0.0,0.99977,0.0,0.04375]
[1778453572118,66.89,81926.34,0.0,0.99977,0.0,0.04385]
[1778453572309,66.89,81926.34,0.0,0.99977,0.0,0.04385]
[1778453572395,66.89,81922.35,0.0,0.99977,0.0,0.04403]
[1778453573702,66.89,81931.61,0.0,0.99977,0.0,0.04361]
[1778453574711,66.89,81936.79,0.0,0.99977,0.0,0.04338]
[1778453576320,66.89,81936.79,0.0,0.99977,0.0,0.04338]
[1778453576421,66.89,81939.6,0.0,0.99977,0.0,0.04325]
[1778453576562,66.89,81939.6,0.0,0.99977,0.0,0.04325]
[1778453580751,66.89,81946.12,0.0,0.99977,0.0,0.04296]
[1778453581758,66.89,81949.55,0.0,0.99977,0.0,0.04281]
[1778453582765,66.89,81952.63,0.0,0.99977,0.0,0.04268]
[1778453584102,66.89,81952.63,0.0,0.99977,0.0,0.04268]
[1778453584310,66.89,81952.63,0.0,0.99977,0.0,0.04268]
[1778453586381,66.89,81968.78,0.0,0.99978,0.0,0.04197]
[1778453586796,66.89,81975.33,0.0,0.99978,0.0,0.04169]
[1778453587801,66.89,81986.75,0.0,0.99978,0.0,0.0412]
[1778453588808,66.89,81994.1,0.0,0.99978,0.0,0.04089]
[1778453589815,66.89,81998.22,0.0,0.99979,0.0,0.04072]
[1778453591829,66.89,82002.03,0.0,0.99979,0.0,0.04056]
[1778453592836,66.89,82011.03,0.0,0.99979,0.0,0.04018]
[1778453594851,66.89,82001.11,0.0,0.99979,0.0,0.0406]
[1778453595858,66.89,82010.49,0.0,0.99979,0.0,0.04021]
[1778453597254,66.89,82010.49,0.0,0.99979,0.0,0.04021]
[1778453597312,66.89,82010.49,0.0,0.99979,0.0,0.04021]
[1778453597355,66.89,82013.2,0.0,0.99979,0.0,0.04009]
[1778453597873,66.89,82016.63,0.0,0.99979,0.0,0.03995]
[1778453599886,66.89,82021.83,0.0,0.99979,0.0,0.03974]
[1778453601900,66.89,82002.02,0.0,0.99979,0.0,0.04056]
[1778453602907,66.89,81996.96,0.0,0.99979,0.0,0.04077]
[1778453603914,66.89,81994.18,0.0,0.99978,0.0,0.04089]
[1778453604669,66.89,81994.18,0.0,0.99978,0.0,0.04089]
[1778453604810,66.89,81994.18,0.0,0.99978,0.0,0.04089]
[1778453604921,66.89,81997.84,0.0,0.99979,0.0,0.04073]
[1778453606920,66.89,81998.12,0.0,0.99979,0.0,0.04072]
[1778453607067,66.89,81998.12,0.0,0.99979,0.0,0.04072]
[1778453607137,66.89,81997.47,0.0,0.99979,0.0,0.04075]
[1778453609671,66.89,81999.4,0.0,0.99979,0.0,0.04067]
[1778453609809,66.89,81999.4,0.0,0.99979,0.0,0.04067]
[1778453609956,66.89,82006.43,0.0,0.99979,0.0,0.04038]
[1778453613984,66.89,82005.77,0.0,0.99979,0.0,0.04027]
[1778453615132,66.89,82005.77,0.0,0.99979,0.0,0.04027]
[1778453615311,66.89,82005.77,0.0,0.99979,0.0,0.04027]
[1778453617191,66.89,82006.62,0.0,0.99979,0.0,0.04023]
[1778453617313,66.89,82006.62,0.0,0.99979,0.0,0.04023]
[1778453617412,66.89,82006.55,0.0,0.99979,0.0,0.04024]
[1778453619907,66.89,82008.34,0.0,0.99979,0.0,0.04016]
[1778453620064,66.89,82008.34,0.0,0.99979,0.0,0.04016]
[1778453620164,66.89,82018.53,0.0,0.99979,0.0,0.03974]
[1778453621035,66.89,82018.99,0.0,0.99979,0.0,0.03972]
[1778453622042,66.89,82028.77,0.0,0.99979,0.0,0.03932]
[1778453622980,66.89,82028.77,0.0,0.99979,0.0,0.03932]
[1778453623067,66.89,82028.77,0.0,0.99979,0.0,0.03932]
[1778453623081,66.89,82027.53,0.0,0.99979,0.0,0.03937]
[1778453624790,66.89,82025.55,0.0,0.99979,0.0,0.03945]
[1778453624808,66.89,82025.55,0.0,0.99979,0.0,0.03945]
[1778453629381,66.89,82025.45,0.0,0.99979,0.0,0.03946]
[1778453629398,66.89,82025.45,0.0,0.99979,0.0,0.03946]
[1778453632120,66.89,82026.72,0.0,0.99979,0.0,0.0394]
[1778453632312,66.89,82026.72,0.0,0.99979,0.0,0.0394]
[1778453632471,66.89,82027.25,0.0,0.99979,0.0,0.03938]
[1778453634126,66.89,82048.47,0.0,0.9998,0.0,0.03853]
[1778453635133,66.89,82064.79,0.0,0.9998,0.0,0.03788]
[1778453636140,66.89,82067.17,0.0,0.9998,0.0,0.03779]
[1778453637147,66.89,82071.94,0.0,0.9998,0.0,0.0376]
[1778453641179,66.89,82064.15,0.0,0.9998,0.0,0.03791]
[1778453641879,66.89,82064.15,0.0,0.9998,0.0,0.03791]
[1778453645327,66.89,82063.35,0.0,0.9998,0.0,0.03794]
[1778453645567,66.89,82063.35,0.0,0.9998,0.0,0.03794]
[1778453645414,66.89,82058.77,0.0,0.9998,0.0,0.03812]
[1778453649235,66.89,82055.29,0.0,0.9998,0.0,0.03826]
[1778453650242,66.89,82038.53,0.0,0.9998,0.0,0.03893]
[1778453651249,66.89,82026.93,0.0,0.99979,0.0,0.0394]
[1778453652256,66.89,82032.87,0.0,0.99979,0.0,0.03915]
[1778453657291,66.89,82033.12,0.0,0.99979,0.0,0.03914]
[1778453658484,66.89,82033.12,0.0,0.99979,0.0,0.03914]
[1778453658585,66.89,82028.5,0.0,0.99979,0.0,0.03933]
[1778453659800,66.89,82027.81,0.0,0.99979,0.0,0.03936]
[1778453660314,66.89,82021.2,0.0,0.99979,0.0,0.03963]
[1778453662163,66.89,82022.4,0.0,0.99979,0.0,0.03958]
[1778453662314,66.89,82022.4,0.0,0.99979,0.0,0.03958]
[1778453662326,66.89,82021.32,0.0,0.99979,0.0,0.03963]
[1778453667361,66.89,82018.17,0.0,0.99979,0.0,0.03975]
[1778453670382,66.89,82014.53,0.0,0.99979,0.0,0.0399]
[1778453671389,66.89,82009.21,0.0,0.99979,0.0,0.03999]
[1778453673407,66.89,82016.15,0.0,0.99979,0.0,0.0397]
[1778453674414,66.89,82021.41,0.0,0.99979,0.0,0.03949]
[1778453675421,66.89,82028.74,0.0,0.99979,0.0,0.03919]
[1778453679449,66.89,82024.87,0.0,0.99979,0.0,0.03935]
[1778453682109,66.89,82026.31,0.0,0.99979,0.0,0.03929]
[1778453682311,66.89,82026.31,0.0,0.99979,0.0,0.03929]
[1778453683477,66.89,82040.99,0.0,0.9998,0.0,0.0387]
[1778453684484,66.89,82040.42,0.0,0.9998,0.0,0.03872]
[1778453687820,66.89,82041.28,0.0,0.9998,0.0,0.03868]
[1778453688019,66.89,82041.28,0.0,0.9998,0.0,0.03868]
[1778453688063,66.89,82041.28,0.0,0.9998,0.0,0.03868]
[1778453688515,66.89,82039.91,0.0,0.9998,0.0,0.03874]
[1778453689519,66.89,82031.8,0.0,0.9998,0.0,0.03907]
[1778453691533,66.89,82017.27,0.0,0.99979,0.0,0.03966]
[1778453692540,66.89,82024.92,0.0,0.99979,0.0,0.03935]
[1778453693919,66.89,82025.24,0.0,0.99979,0.0,0.03933]
[1778453694062,66.89,82025.24,0.0,0.99979,0.0,0.03933]
[1778453694554,66.89,82025.53,0.0,0.99979,0.0,0.03932]
[1778453695313,66.89,82025.53,0.0,0.99979,0.0,0.03932]
[1778453695561,66.89,82025.53,0.0,0.99979,0.0,0.03932]
[1778453697575,66.89,82021.45,0.0,0.99979,0.0,0.03949]
[1778453699183,66.89,82022.27,0.0,0.99979,0.0,0.03945]
[1778453699311,66.89,82022.27,0.0,0.99979,0.0,0.03945]
[1778453699589,66.89,82021.81,0.0,0.99979,0.0,0.03947]
[1778453700694,66.89,82021.81,0.0,0.99979,0.0,0.03947]
[1778453700812,66.89,82022.16,0.0,0.99979,0.0,0.03946]
[1778453706638,66.89,82024.36,0.0,0.99979,0.0,0.03937]
[1778453707645,66.89,82017.46,0.0,0.99979,0.0,0.03965]
[1778453708652,66.89,82022.58,0.0,0.99979,0.0,0.03944]
[1778453708761,66.89,82022.58,0.0,0.99979,0.0,0.03944]
[1778453708812,66.89,82022.58,0.0,0.99979,0.0,0.03944]
[1778453709659,66.89,82027.24,0.0,0.99979,0.0,0.03925]
[1778453710376,66.89,82027.24,0.0,0.99979,0.0,0.03925]
[1778453710565,66.89,82027.24,0.0,0.99979,0.0,0.03925]
[1778453711673,66.89,82032.28,0.0,0.9998,0.0,0.03905]
[1778453712680,66.89,82035.32,0.0,0.9998,0.0,0.03892]
[1778453713577,66.89,82035.32,0.0,0.9998,0.0,0.03892]
[1778453713687,66.89,82035.47,0.0,0.9998,0.0,0.03892]
[1778453713815,66.89,82035.47,0.0,0.9998,0.0,0.03892]
[1778453714431,66.89,82035.47,0.0,0.9998,0.0,0.03892]
[1778453714563,66.89,82035.47,0.0,0.9998,0.0,0.03892]
[1778453720676,66.89,82038.04,0.0,0.9998,0.0,0.03882]
[1778453720813,66.89,82037.55,0.0,0.9998,0.0,0.03883]
[1778453721412,66.89,82037.15,0.0,0.9998,0.0,0.03885]
[1778453721799,66.89,82037.15,0.0,0.9998,0.0,0.03885]
[1778453721813,66.89,82037.15,0.0,0.9998,0.0,0.03885]
[1778453723757,66.89,82034.11,0.0,0.9998,0.0,0.03897]
[1778453724764,66.89,82047.68,0.0,0.9998,0.0,0.03843]
[1778453725771,66.89,82052.04,0.0,0.9998,0.0,0.03826]
[1778453726778,66.89,82062.32,0.0,0.9998,0.0,0.03785]
[1778453728627,66.89,82062.32,0.0,0.9998,0.0,0.03785]
[1778453728721,66.89,82064.58,0.0,0.9998,0.0,0.03776]
[1778453728814,66.89,82064.58,0.0,0.9998,0.0,0.03776]
[1778453729799,66.89,82061.79,0.0,0.9998,0.0,0.03787]
[1778453732820,66.89,82067.93,0.0,0.9998,0.0,0.0375]
[1778453735841,66.89,82072.37,0.0,0.9998,0.0,0.03733]
[1778453736951,66.89,82072.37,0.0,0.9998,0.0,0.03733]
[1778453737064,66.89,82072.37,0.0,0.9998,0.0,0.03733]
[1778453738862,66.89,82079.93,0.0,0.99981,0.0,0.03704]
[1778453741444,66.89,82081.67,0.0,0.99981,0.0,0.03697]
[1778453741560,66.89,82081.67,0.0,0.99981,0.0,0.03697]
[1778453741598,66.89,82081.63,0.0,0.99981,0.0,0.03697]
[1778453743083,66.89,82082.41,0.0,0.99981,0.0,0.03694]
[1778453743313,66.89,82082.41,0.0,0.99981,0.0,0.03694]
[1778453744073,66.89,82082.7,0.0,0.99981,0.0,0.03693]
[1778453744905,66.89,82094.59,0.0,0.99981,0.0,0.03648]
[1778453745912,66.89,82101.15,0.0,0.99981,0.0,0.03623]
[1778453748049,66.89,82102.79,0.0,0.99981,0.0,0.03617]
[1778453748151,66.89,82115.59,0.0,0.99981,0.0,0.03569]
[1778453749620,66.89,82115.59,0.0,0.99981,0.0,0.03569]
[1778453749718,66.89,82125.78,0.0,0.99982,0.0,0.03531]
[1778453749945,66.89,82139.55,0.0,0.99982,0.0,0.03481]
[1778453750952,66.89,82145.9,0.0,0.99982,0.0,0.03458]
[1778453751959,66.89,82133.77,0.0,0.99982,0.0,0.03502]
[1778453753611,66.89,82133.77,0.0,0.99982,0.0,0.03502]
[1778453753661,66.89,82131.33,0.0,0.99982,0.0,0.03511]
[1778453753973,66.89,82134.2,0.0,0.99982,0.0,0.035]
[1778453754980,66.89,82129.15,0.0,0.99982,0.0,0.03519]
[1778453755988,66.89,82112.32,0.0,0.99981,0.0,0.03581]
[1778453758001,66.89,82111.72,0.0,0.99981,0.0,0.03583]
[1778453759580,66.89,82107.31,0.0,0.99981,0.0,0.036]
[1778453760021,66.89,82114.05,0.0,0.99981,0.0,0.03575]
[1778453761025,66.89,82117.82,0.0,0.99981,0.0,0.03561]
[1778453762032,66.89,82106.03,0.0,0.99981,0.0,0.03605]
[1778453763039,66.89,82089.73,0.0,0.99981,0.0,0.03666]
[1778453764047,66.89,82080.65,0.0,0.99981,0.0,0.03701]
[1778453765054,66.89,82071.85,0.0,0.9998,0.0,0.03735]
[1778453767068,66.89,82078.79,0.0,0.99981,0.0,0.03708]
[1778453769082,66.89,82083.76,0.0,0.99981,0.0,0.03689]
[1778453770089,66.89,82093.19,0.0,0.99981,0.0,0.03653]
[1778453771096,66.89,82097.7,0.0,0.99981,0.0,0.03636]
[1778453773110,66.89,82099.61,0.0,0.99981,0.0,0.03629]
[1778453774030,66.89,82099.61,0.0,0.99981,0.0,0.03629]
[1778453774061,66.89,82099.61,0.0,0.99981,0.0,0.03629]
[1778453774117,66.89,82097.81,0.0,0.99981,0.0,0.03636]
[1778453776131,66.89,82086.45,0.0,0.99981,0.0,0.03679]
[1778453777138,66.89,82081.19,0.0,0.99981,0.0,0.03699]
[1778453778693,66.89,82081.19,0.0,0.99981,0.0,0.03699]
[1778453778813,66.89,82081.19,0.0,0.99981,0.0,0.03699]
[1778453778786,66.89,82080.55,0.0,0.99981,0.0,0.03701]
[1778453780159,66.89,82075.25,0.0,0.99981,0.0,0.03722]
[1778453780971,66.89,82075.25,0.0,0.99981,0.0,0.03722]
[1778453781187,66.89,82066.38,0.0,0.9998,0.0,0.03756]
[1778453782178,66.89,82041.88,0.0,0.9998,0.0,0.03853]
[1778453783185,66.89,82034.74,0.0,0.9998,0.0,0.03882]
[1778453784194,66.89,82045.93,0.0,0.9998,0.0,0.03837]
[1778453784952,66.89,82045.93,0.0,0.9998,0.0,0.03837]
[1778453786208,66.89,82042.06,0.0,0.9998,0.0,0.03852]
[1778453791243,66.89,82053.41,0.0,0.9998,0.0,0.03794]
[1778453792250,66.89,82054.48,0.0,0.9998,0.0,0.0379]
[1778453793258,66.89,82057.24,0.0,0.9998,0.0,0.03779]
[1778453794265,66.89,82060.3,0.0,0.9998,0.0,0.03767]
[1778453795156,66.89,82060.3,0.0,0.9998,0.0,0.03767]
[1778453795310,66.89,82060.3,0.0,0.9998,0.0,0.03767]
[1778453795374,66.89,82061.56,0.0,0.9998,0.0,0.03762]
[1778453797286,66.89,82071.81,0.0,0.99981,0.0,0.03723]
[1778453798293,66.89,82072.57,0.0,0.99981,0.0,0.0372]
[1778453800307,66.89,82083.86,0.0,0.99981,0.0,0.03676]
[1778453801314,66.89,82086.77,0.0,0.99981,0.0,0.03665]
[1778453804335,66.89,82080.49,0.0,0.99981,0.0,0.03689]
[1778453806959,66.89,82080.53,0.0,0.99981,0.0,0.03689]
[1778453807070,66.89,82080.53,0.0,0.99981,0.0,0.03689]
[1778453807358,66.89,82082.78,0.0,0.99981,0.0,0.0368]
[1778453807900,66.89,82082.78,0.0,0.99981,0.0,0.0368]
[1778453808365,66.89,82081.39,0.0,0.99981,0.0,0.03686]
[1778453811874,66.89,82081.08,0.0,0.99981,0.0,0.03687]
[1778453812393,66.89,82079.56,0.0,0.99981,0.0,0.03693]
[1778453813401,66.89,82093.66,0.0,0.99981,0.0,0.03639]
[1778453814390,66.89,82093.66,0.0,0.99981,0.0,0.03639]
[1778453814410,66.89,82111.02,0.0,0.99981,0.0,0.03574]
[1778453815415,66.89,82140.9,0.0,0.99982,0.0,0.03464]
[1778453816422,66.89,82145.75,0.0,0.99982,0.0,0.03446]
[1778453817429,66.89,82150.45,0.0,0.99982,0.0,0.0343]
[1778453818423,66.89,82150.45,0.0,0.99982,0.0,0.0343]
[1778453818436,66.89,82154.08,0.0,0.99982,0.0,0.03417]
[1778453821457,66.89,82144.76,0.0,0.99982,0.0,0.0345]
[1778453822464,66.89,82135.64,0.0,0.99982,0.0,0.03483]
[1778453823471,66.89,82126.01,0.0,0.99982,0.0,0.03518]
[1778453824478,66.89,82127.72,0.0,0.99982,0.0,0.03512]
[1778453825485,66.89,82137.51,0.0,0.99982,0.0,0.03476]
[1778453826492,66.89,82140.85,0.0,0.99982,0.0,0.03464]
[1778453827499,66.89,82144.55,0.0,0.99982,0.0,0.03451]
[1778453829135,66.89,82145.02,0.0,0.99982,0.0,0.03449]
[1778453829311,66.89,82145.02,0.0,0.99982,0.0,0.03449]
[1778453829513,66.89,82141.74,0.0,0.99982,0.0,0.03461]
[1778453830520,66.89,82133.91,0.0,0.99982,0.0,0.03489]
[1778453832534,66.89,82124.23,0.0,0.99982,0.0,0.03525]
[1778453833541,66.89,82120.2,0.0,0.99982,0.0,0.0354]
[1778453835569,66.89,82114.11,0.0,0.99981,0.0,0.03562]
[1778453836572,66.89,82109.19,0.0,0.99981,0.0,0.0358]
[1778453838289,66.89,82109.63,0.0,0.99981,0.0,0.03579]
[1778453838314,66.89,82109.63,0.0,0.99981,0.0,0.03579]
[1778453842614,66.89,82095.47,0.0,0.99981,0.0,0.03632]
[1778453843621,66.89,82089.78,0.0,0.99981,0.0,0.03654]
[1778453844629,66.89,82084.72,0.0,0.99981,0.0,0.03673]
[1778453845120,66.89,82084.72,0.0,0.99981,0.0,0.03673]
[1778453845318,66.89,82084.72,0.0,0.99981,0.0,0.03673]
[1778453845635,66.89,82084.56,0.0,0.99981,0.0,0.03674]
[1778453846247,66.89,82084.56,0.0,0.99981,0.0,0.03674]
[1778453846313,66.89,82084.56,0.0,0.99981,0.0,0.03674]
[1778453848656,66.89,82091.43,0.0,0.99981,0.0,0.03647]
[1778453849663,66.89,82085.88,0.0,0.99981,0.0,0.03669]
[1778453851677,66.89,82074.26,0.0,0.99981,0.0,0.03701]
[1778453852255,66.89,82074.26,0.0,0.99981,0.0,0.03701]
[1778453852313,66.89,82074.26,0.0,0.99981,0.0,0.03701]
[1778453852684,66.89,82071.16,0.0,0.99981,0.0,0.03713]
[1778453854440,66.89,82072.06,0.0,0.99981,0.0,0.03709]
[1778453854573,66.89,82072.06,0.0,0.99981,0.0,0.03709]
[1778453856806,66.89,82062.88,0.0,0.9998,0.0,0.03745]
[1778453857730,66.89,82044.72,0.0,0.9998,0.0,0.03816]
[1778453858737,66.89,82041.59,0.0,0.9998,0.0,0.03828]
[1778453859744,66.89,82046.03,0.0,0.9998,0.0,0.03811]
[1778453860751,66.89,82048.73,0.0,0.9998,0.0,0.038]
[1778453862765,66.89,82046.12,0.0,0.9998,0.0,0.0381]
[1778453863227,66.89,82046.12,0.0,0.9998,0.0,0.0381]
[1778453863313,66.89,82046.12,0.0,0.9998,0.0,0.0381]
[1778453863772,66.89,82046.61,0.0,0.9998,0.0,0.03808]
[1778453865325,66.89,82048.41,0.0,0.9998,0.0,0.03801]
[1778453865564,66.89,82048.41,0.0,0.9998,0.0,0.03801]
[1778453866793,66.89,82040.14,0.0,0.9998,0.0,0.03834]
[1778453867530,66.89,82040.14,0.0,0.9998,0.0,0.03834]
[1778453867562,66.89,82040.14,0.0,0.9998,0.0,0.03834]
[1778453867800,66.89,82037.23,0.0,0.9998,0.0,0.03846]
[1778453869814,66.89,82049.31,0.0,0.9998,0.0,0.03798]
[1778453870821,66.89,82049.45,0.0,0.9998,0.0,0.03797]
[1778453871213,66.89,82049.45,0.0,0.9998,0.0,0.03797]
[1778453871317,66.89,82049.45,0.0,0.9998,0.0,0.03797]
[1778453871465,66.89,82049.45,0.0,0.9998,0.0,0.03797]
[1778453871562,66.89,82049.45,0.0,0.9998,0.0,0.03797]
[1778453871829,66.89,82049.07,0.0,0.9998,0.0,0.03799]
[1778453875861,66.89,82056.2,0.0,0.9998,0.0,0.03771]
[1778453880608,66.89,82056.27,0.0,0.9998,0.0,0.0377]
[1778453880813,66.89,82056.27,0.0,0.9998,0.0,0.0377]
[1778453882947,66.89,82050.55,0.0,0.9998,0.0,0.03793]
[1778453883937,66.89,82062.67,0.0,0.9998,0.0,0.03745]
[1778453884944,66.89,82054.99,0.0,0.9998,0.0,0.03775]
[1778453886958,66.89,82051.16,0.0,0.9998,0.0,0.0379]
[1778453886968,66.89,82051.16,0.0,0.9998,0.0,0.0379]
[1778453887967,66.89,82051.55,0.0,0.9998,0.0,0.03789]
[1778453889979,66.89,82047.42,0.0,0.9998,0.0,0.03805]
[1778453890987,66.89,82054.8,0.0,0.9998,0.0,0.03776]
[1778453891993,66.89,82051.45,0.0,0.9998,0.0,0.03789]
[1778453893000,66.89,82033.95,0.0,0.9998,0.0,0.03859]
[1778453894007,66.89,82028.28,0.0,0.9998,0.0,0.03882]
[1778453894988,66.89,82028.28,0.0,0.9998,0.0,0.03882]
[1778453895070,66.89,82028.28,0.0,0.9998,0.0,0.03882]
[1778453895204,66.89,82027.7,0.0,0.9998,0.0,0.03884]
[1778453896021,66.89,82021.81,0.0,0.99979,0.0,0.03908]
[1778453897028,66.89,82019.75,0.0,0.99979,0.0,0.03916]
[1778453899042,66.89,82025.48,0.0,0.9998,0.0,0.03893]
[1778453900882,66.89,82025.48,0.0,0.9998,0.0,0.03893]
[1778453900049,66.89,82033.22,0.0,0.9998,0.0,0.03862]
[1778453901059,66.89,82033.22,0.0,0.9998,0.0,0.03862]
[1778453901101,66.89,82030.64,0.0,0.9998,0.0,0.03872]
[1778453902063,66.89,82026.55,0.0,0.9998,0.0,0.03889]
[1778453903272,66.89,82026.55,0.0,0.9998,0.0,0.03889]
[1778453903313,66.89,82026.55,0.0,0.9998,0.0,0.03889]
[1778453906575,66.89,82026.39,0.0,0.9998,0.0,0.03889]
[1778453906813,66.89,82026.39,0.0,0.9998,0.0,0.03889]
[1778453908738,66.89,82027.0,0.0,0.9998,0.0,0.03887]
[1778453908810,66.89,82027.0,0.0,0.9998,0.0,0.03887]
[1778453908927,66.89,82022.02,0.0,0.99979,0.0,0.03907]
[1778453909112,66.89,82025.19,0.0,0.9998,0.0,0.03894]
[1778453910081,66.89,82025.19,0.0,0.9998,0.0,0.03894]
[1778453910316,66.89,82025.19,0.0,0.9998,0.0,0.03894]
[1778453914148,66.89,82024.35,0.0,0.9998,0.0,0.03884]
[1778453915042,66.89,82024.35,0.0,0.9998,0.0,0.03884]
[1778453915061,66.89,82024.35,0.0,0.9998,0.0,0.03884]
[1778453915155,66.89,82023.87,0.0,0.9998,0.0,0.03886]
[1778453916737,66.89,82023.87,0.0,0.9998,0.0,0.03886]
[1778453916815,66.89,82023.87,0.0,0.9998,0.0,0.03886]
[1778453922838,66.89,82023.4,0.0,0.9998,0.0,0.03888]
[1778453922909,66.89,82022.55,0.0,0.9998,0.0,0.03892]
[1778453923064,66.89,82022.55,0.0,0.9998,0.0,0.03892]
[1778453923757,66.89,82022.55,0.0,0.9998,0.0,0.03892]
[1778453923814,66.89,82022.55,0.0,0.9998,0.0,0.03892]
[1778453923910,66.89,82022.38,0.0,0.9998,0.0,0.03892]
[1778453925225,66.89,82019.19,0.0,0.99979,0.0,0.03905]
[1778453926232,66.89,82015.57,0.0,0.99979,0.0,0.0392]
[1778453927603,66.89,82015.57,0.0,0.99979,0.0,0.0392]
[1778453927812,66.89,82015.57,0.0,0.99979,0.0,0.0392]
[1778453927879,66.89,82021.01,0.0,0.9998,0.0,0.03898]
[1778453929254,66.89,82031.29,0.0,0.9998,0.0,0.03856]
[1778453930231,66.89,82031.29,0.0,0.9998,0.0,0.03856]
[1778453930314,66.89,82031.29,0.0,0.9998,0.0,0.03856]
[1778453931268,66.89,82031.09,0.0,0.9998,0.0,0.03857]
[1778453934873,66.89,82031.33,0.0,0.9998,0.0,0.03856]
[1778453934908,66.89,82027.78,0.0,0.9998,0.0,0.03871]
[1778453935061,66.89,82027.78,0.0,0.9998,0.0,0.03871]
[1778453935956,66.89,82027.78,0.0,0.9998,0.0,0.03871]
[1778453935296,66.89,82022.51,0.0,0.9998,0.0,0.03892]
[1778453936062,66.89,82022.51,0.0,0.9998,0.0,0.03892]
[1778453936303,66.89,82024.36,0.0,0.9998,0.0,0.03884]
[1778453938652,66.89,82023.42,0.0,0.9998,0.0,0.03888]
[1778453938812,66.89,82023.42,0.0,0.9998,0.0,0.03888]
[1778453938866,66.89,82016.95,0.0,0.99979,0.0,0.03914]
[1778453939400,66.89,82016.95,0.0,0.99979,0.0,0.03914]
[1778453939560,66.89,82016.95,0.0,0.99979,0.0,0.03914]
[1778453939660,66.89,82014.87,0.0,0.99979,0.0,0.03923]
[1778453940331,66.89,82018.96,0.0,0.99979,0.0,0.03906]
[1778453941338,66.89,82027.28,0.0,0.9998,0.0,0.03873]
[1778453942185,66.89,82027.28,0.0,0.9998,0.0,0.03873]
[1778453942311,66.89,82027.28,0.0,0.9998,0.0,0.03873]
[1778453942393,66.89,82028.16,0.0,0.9998,0.0,0.03869]
[1778453943739,66.89,82028.16,0.0,0.9998,0.0,0.03869]
[1778453943818,66.89,82028.16,0.0,0.9998,0.0,0.03869]
[1778453943831,66.89,82027.89,0.0,0.9998,0.0,0.0387]
[1778453946373,66.89,82024.79,0.0,0.9998,0.0,0.03883]
[1778453948943,66.89,82024.41,0.0,0.9998,0.0,0.03884]
[1778453948958,66.89,82018.09,0.0,0.99979,0.0,0.0391]
[1778453949075,66.89,82018.09,0.0,0.99979,0.0,0.0391]
[1778453949394,66.89,82021.34,0.0,0.9998,0.0,0.03896]
[1778453950401,66.89,82024.72,0.0,0.9998,0.0,0.03883]
[1778453951231,66.89,82024.72,0.0,0.9998,0.0,0.03883]
[1778453951314,66.89,82024.72,0.0,0.9998,0.0,0.03883]
[1778453952366,66.89,82025.46,0.0,0.9998,0.0,0.0388]
[1778453952562,66.89,82025.46,0.0,0.9998,0.0,0.0388]
[1778453952663,66.89,82022.18,0.0,0.9998,0.0,0.03893]
[1778453954429,66.89,82018.81,0.0,0.99979,0.0,0.03907]
[1778453955259,66.89,82018.81,0.0,0.99979,0.0,0.03907]
[1778453955313,66.89,82018.81,0.0,0.99979,0.0,0.03907]
[1778453955436,66.89,82017.3,0.0,0.99979,0.0,0.03913]
[1778453956444,66.89,82019.0,0.0,0.99979,0.0,0.03906]
[1778453957451,66.89,82021.75,0.0,0.9998,0.0,0.03895]
[1778453958630,66.89,82021.75,0.0,0.9998,0.0,0.03895]
[1778453958810,66.89,82021.75,0.0,0.9998,0.0,0.03895]
[1778453958834,66.89,82017.43,0.0,0.99979,0.0,0.03912]
[1778453959465,66.89,82013.51,0.0,0.99979,0.0,0.03928]
[1778453960472,66.89,81998.88,0.0,0.99979,0.0,0.03988]
[1778453961886,66.89,81998.88,0.0,0.99979,0.0,0.03988]
[1778453961956,66.89,81995.59,0.0,0.99979,0.0,0.04002]
[1778453962062,66.89,81995.59,0.0,0.99979,0.0,0.04002]
[1778453962486,66.89,81994.0,0.0,0.99979,0.0,0.04008]
[1778453964500,66.89,81996.53,0.0,0.99979,0.0,0.03998]
[1778453965574,66.89,81996.53,0.0,0.99979,0.0,0.03998]
[1778453965811,66.89,81996.53,0.0,0.99979,0.0,0.03998]
[1778453965910,66.89,81993.82,0.0,0.99979,0.0,0.04009]
[1778453966514,66.89,81996.97,0.0,0.99979,0.0,0.03996]
[1778453967326,66.89,81996.97,0.0,0.99979,0.0,0.03996]
[1778453967559,66.89,81996.97,0.0,0.99979,0.0,0.03996]
[1778453968528,66.89,81995.46,0.0,0.99979,0.0,0.04002]
[1778453969355,66.89,81995.46,0.0,0.99979,0.0,0.04002]
[1778453969535,66.89,81999.1,0.0,0.99979,0.0,0.03987]
[1778453970847,66.89,81999.1,0.0,0.99979,0.0,0.03987]
[1778453970938,66.89,82005.02,0.0,0.99979,0.0,0.03963]
[1778453971067,66.89,82005.02,0.0,0.99979,0.0,0.03963]
[1778453976587,66.89,82003.33,0.0,0.99979,0.0,0.03957]
[1778453977594,66.89,81993.92,0.0,0.99979,0.0,0.03995]
[1778453978262,66.89,81993.92,0.0,0.99979,0.0,0.03995]
[1778453978311,66.89,81993.92,0.0,0.99979,0.0,0.03995]
[1778453978601,66.89,81992.83,0.0,0.99979,0.0,0.04]
[1778453980617,66.89,81988.01,0.0,0.99979,0.0,0.0402]
[1778453983067,66.89,81987.08,0.0,0.99979,0.0,0.04024]
[1778453983311,66.89,81986.94,0.0,0.99979,0.0,0.04024]
[1778453984645,66.89,81974.13,0.0,0.99979,0.0,0.04078]
[1778453985652,66.89,81971.84,0.0,0.99978,0.0,0.04088]
[1778453986659,66.89,81970.43,0.0,0.99978,0.0,0.04094]
[1778453988045,66.89,81975.44,0.0,0.99979,0.0,0.04072]
[1778453988320,66.89,81975.44,0.0,0.99979,0.0,0.04072]
[1778453988812,66.89,81975.44,0.0,0.99979,0.0,0.04072]
[1778453988927,66.89,81978.69,0.0,0.99979,0.0,0.04059]
[1778453989680,66.89,82016.74,0.0,0.9998,0.0,0.03902]
[1778453990687,66.89,82020.38,0.0,0.9998,0.0,0.03887]
[1778453991694,66.89,82023.32,0.0,0.9998,0.0,0.03875]
[1778453992816,66.89,82023.32,0.0,0.9998,0.0,0.03875]
[1778453994715,66.89,82024.82,0.0,0.9998,0.0,0.03869]
[1778453995722,66.89,82027.81,0.0,0.9998,0.0,0.03857]
[1778453996729,66.89,82029.15,0.0,0.9998,0.0,0.03852]
[1778453998824,66.89,82029.66,0.0,0.9998,0.0,0.0385]
[1778453998914,66.89,82030.07,0.0,0.9998,0.0,0.03848]
[1778453999750,66.89,82033.54,0.0,0.9998,0.0,0.03834]
[1778454000646,66.89,82033.54,0.0,0.9998,0.0,0.03834]
[1778454000757,66.89,82039.69,0.0,0.9998,0.0,0.0381]
[1778454001764,66.89,82059.5,0.0,0.9998,0.0,0.03732]
[1778454002899,66.89,82059.5,0.0,0.9998,0.0,0.03732]
[1778454003007,66.89,82067.15,0.0,0.99981,0.0,0.03703]
[1778454003798,66.89,82088.7,0.0,0.99981,0.0,0.03621]
[1778454004805,66.89,82111.88,0.0,0.99982,0.0,0.03534]
[1778454005865,66.89,82152.91,0.0,0.99982,0.0,0.03386]
[1778454006598,66.89,82152.91,0.0,0.99982,0.0,0.03386]
[1778454006987,66.89,82152.91,0.0,0.99982,0.0,0.03386]
[1778454007024,66.89,82213.71,0.0,0.99984,0.0,0.03176]
[1778454007387,66.89,82213.71,0.0,0.99984,0.0,0.03176]
[1778454007833,66.89,82219.85,0.0,0.99984,0.0,0.03156]
[1778454008851,66.89,82231.67,0.0,0.99984,0.0,0.03117]
[1778454009855,66.89,82239.2,0.0,0.99984,0.0,0.03092]
[1778454011051,66.89,82239.2,0.0,0.99984,0.0,0.03092]
[1778454011116,66.89,82240.23,0.0,0.99984,0.0,0.03089]
[1778454011869,66.89,82247.05,0.0,0.99984,0.0,0.03067]
[1778454013095,66.89,82247.05,0.0,0.99984,0.0,0.03067]
[1778454015867,66.89,82247.94,0.0,0.99984,0.0,0.03064]
[1778454015898,66.89,82228.18,0.0,0.99984,0.0,0.03128]
[1778454016912,66.89,82197.93,0.0,0.99983,0.0,0.03229]
[1778454017919,66.89,82188.21,0.0,0.99983,0.0,0.03263]
[1778454018926,66.89,82176.49,0.0,0.99983,0.0,0.03303]
[1778454019898,66.89,82176.49,0.0,0.99983,0.0,0.03303]
[1778454019933,66.89,82159.54,0.0,0.99983,0.0,0.03362]
[1778454021089,66.89,82159.54,0.0,0.99983,0.0,0.03362]
[1778454020940,66.89,82144.98,0.0,0.99982,0.0,0.03414]
[1778454021324,66.89,82144.98,0.0,0.99982,0.0,0.03414]
[1778454021947,66.89,82133.85,0.0,0.99982,0.0,0.03454]
[1778454022954,66.89,82126.68,0.0,0.99982,0.0,0.0348]
[1778454023569,66.89,82126.68,0.0,0.99982,0.0,0.0348]
[1778454024112,66.89,82126.68,0.0,0.99982,0.0,0.0348]
[1778454023961,66.89,82130.64,0.0,0.99982,0.0,0.03465]
[1778454024186,66.89,82130.64,0.0,0.99982,0.0,0.03465]
[1778454025128,66.89,82130.64,0.0,0.99982,0.0,0.03465]
[1778454024973,66.89,82119.79,0.0,0.99982,0.0,0.03505]
[1778454025976,66.89,82108.95,0.0,0.99982,0.0,0.03545]
[1778454026983,66.89,82103.28,0.0,0.99981,0.0,0.03566]
[1778454027990,66.89,82100.83,0.0,0.99981,0.0,0.03575]
[1778454028997,66.89,82098.13,0.0,0.99981,0.0,0.03585]
[1778454030085,66.89,82098.13,0.0,0.99981,0.0,0.03585]
[1778454030316,66.89,82096.47,0.0,0.99981,0.0,0.03591]
[1778454032031,66.89,82092.95,0.0,0.99981,0.0,0.03592]
[1778454033048,66.89,82082.28,0.0,0.99981,0.0,0.03633]
[1778454034041,66.89,82082.28,0.0,0.99981,0.0,0.03633]
[1778454034135,66.89,82082.28,0.0,0.99981,0.0,0.03633]
[1778454034075,66.89,82072.19,0.0,0.99981,0.0,0.03671]
[1778454034566,66.89,82072.19,0.0,0.99981,0.0,0.03671]
[1778454035082,66.89,82077.66,0.0,0.99981,0.0,0.0365]
[1778454035599,66.89,82077.66,0.0,0.99981,0.0,0.0365]
[1778454036115,66.89,82107.26,0.0,0.99982,0.0,0.03539]
[1778454037124,66.89,82119.52,0.0,0.99982,0.0,0.03494]
[1778454038131,66.89,82111.62,0.0,0.99982,0.0,0.03523]
[1778454039744,66.89,82111.31,0.0,0.99982,0.0,0.03524]
[1778454040145,66.89,82128.52,0.0,0.99982,0.0,0.03461]
[1778454041152,66.89,82129.87,0.0,0.99982,0.0,0.03456]
[1778454043166,66.89,82127.49,0.0,0.99982,0.0,0.03465]
[1778454045180,66.89,82135.92,0.0,0.99982,0.0,0.03435]
[1778454046522,66.89,82135.92,0.0,0.99982,0.0,0.03435]
[1778454046617,66.89,82163.04,0.0,0.99983,0.0,0.03338]
[1778454047221,66.89,82189.89,0.0,0.99983,0.0,0.03246]
[1778454048229,66.89,82192.88,0.0,0.99983,0.0,0.03235]
[1778454050583,66.89,82194.12,0.0,0.99983,0.0,0.03231]
[1778454050623,66.89,82190.05,0.0,0.99983,0.0,0.03245]
[1778454051249,66.89,82169.28,0.0,0.99983,0.0,0.03317]
[1778454052256,66.89,82182.97,0.0,0.99983,0.0,0.03269]
[1778454053264,66.89,82187.69,0.0,0.99983,0.0,0.03253]
[1778454055651,66.89,82189.67,0.0,0.99983,0.0,0.03246]
[1778454055729,66.89,82198.06,0.0,0.99983,0.0,0.03218]
[1778454056290,66.89,82211.9,0.0,0.99984,0.0,0.03171]
[1778454057298,66.89,82190.57,0.0,0.99983,0.0,0.03243]
[1778454058305,66.89,82189.38,0.0,0.99983,0.0,0.03247]
[1778454059681,66.89,82189.38,0.0,0.99983,0.0,0.03247]
[1778454059741,66.89,82189.17,0.0,0.99983,0.0,0.03248]
[1778454061326,66.89,82180.11,0.0,0.99983,0.0,0.03279]
[1778454062333,66.89,82173.79,0.0,0.99983,0.0,0.03301]
[1778454063984,66.89,82173.79,0.0,0.99983,0.0,0.03301]
[1778454064142,66.89,82171.23,0.0,0.99983,0.0,0.0331]
[1778454064359,66.89,82196.95,0.0,0.99983,0.0,0.03222]
[1778454065358,66.89,82203.26,0.0,0.99983,0.0,0.032]
[1778454067972,66.89,82208.32,0.0,0.99984,0.0,0.03183]
[1778454068048,66.89,82203.17,0.0,0.99983,0.0,0.03201]
[1778454068379,66.89,82190.36,0.0,0.99983,0.0,0.03244]
[1778454070098,66.89,82190.36,0.0,0.99983,0.0,0.03244]
[1778454070169,66.89,82174.64,0.0,0.99983,0.0,0.03298]
[1778454070280,66.89,82174.64,0.0,0.99983,0.0,0.03298]
[1778454070393,66.89,82170.73,0.0,0.99983,0.0,0.03312]
[1778454073605,66.89,82171.41,0.0,0.99983,0.0,0.03309]
[1778454073665,66.89,82168.72,0.0,0.99983,0.0,0.03319]
[1778454078449,66.89,82149.85,0.0,0.99982,0.0,0.03385]
[1778454079456,66.89,82149.65,0.0,0.99982,0.0,0.03386]
[1778454080463,66.89,82156.51,0.0,0.99983,0.0,0.03361]
[1778454081470,66.89,82150.45,0.0,0.99982,0.0,0.03383]
[1778454083210,66.89,82150.45,0.0,0.99982,0.0,0.03383]
[1778454083248,66.89,82147.33,0.0,0.99982,0.0,0.03394]
[1778454083485,66.89,82129.45,0.0,0.99982,0.0,0.03458]
[1778454084492,66.89,82117.52,0.0,0.99982,0.0,0.03501]
[1778454085499,66.89,82111.42,0.0,0.99982,0.0,0.03524]
[1778454086506,66.89,82108.2,0.0,0.99982,0.0,0.03536]
[1778454088078,66.89,82108.2,0.0,0.99982,0.0,0.03536]
[1778454088097,66.89,82109.12,0.0,0.99982,0.0,0.03532]
[1778454088522,66.89,82105.93,0.0,0.99982,0.0,0.03544]
[1778454089528,66.89,82126.01,0.0,0.99982,0.0,0.0347]
[1778454090535,66.89,82133.15,0.0,0.99982,0.0,0.03445]
[1778454091949,66.89,82133.15,0.0,0.99982,0.0,0.03445]
[1778454092024,66.89,82132.32,0.0,0.99982,0.0,0.03436]
[1778454092552,66.89,82149.87,0.0,0.99982,0.0,0.03373]
[1778454093556,66.89,82159.88,0.0,0.99983,0.0,0.03338]
[1778454094563,66.89,82158.91,0.0,0.99983,0.0,0.03341]
[1778454095980,66.89,82158.91,0.0,0.99983,0.0,0.03341]
[1778454096040,66.89,82159.2,0.0,0.99983,0.0,0.0334]
[1778454096577,66.89,82162.32,0.0,0.99983,0.0,0.03329]
[1778454098591,66.89,82158.62,0.0,0.99983,0.0,0.03342]
[1778454099599,66.89,82153.34,0.0,0.99983,0.0,0.03361]
[1778454100605,66.89,82156.6,0.0,0.99983,0.0,0.03349]
[1778454101612,66.89,82163.92,0.0,0.99983,0.0,0.03324]
[1778454102622,66.89,82168.43,0.0,0.99983,0.0,0.03308]
[1778454103628,66.89,82176.18,0.0,0.99983,0.0,0.03281]
[1778454105642,66.89,82175.57,0.0,0.99983,0.0,0.03283]
[1778454106649,66.89,82172.56,0.0,0.99983,0.0,0.03294]
[1778454107656,66.89,82176.85,0.0,0.99983,0.0,0.03279]
[1778454108663,66.89,82174.56,0.0,0.99983,0.0,0.03287]
[1778454109670,66.89,82181.07,0.0,0.99983,0.0,0.03264]
[1778454110677,66.89,82183.49,0.0,0.99983,0.0,0.03256]
[1778454111684,66.89,82192.05,0.0,0.99983,0.0,0.03227]
[1778454112691,66.89,82201.67,0.0,0.99983,0.0,0.03195]
[1778454114092,66.89,82201.67,0.0,0.99983,0.0,0.03195]
[1778454114178,66.89,82209.33,0.0,0.99984,0.0,0.03169]
[1778454114327,66.89,82209.33,0.0,0.99984,0.0,0.03169]
[1778454114705,66.89,82206.87,0.0,0.99984,0.0,0.03177]
[1778454116719,66.89,82204.56,0.0,0.99984,0.0,0.03185]
[1778454117726,66.89,82202.22,0.0,0.99983,0.0,0.03193]
[1778454119741,66.89,82205.29,0.0,0.99984,0.0,0.03182]
[1778454120748,66.89,82200.18,0.0,0.99983,0.0,0.032]
[1778454125783,66.89,82206.93,0.0,0.99984,0.0,0.03177]
[1778454126791,66.89,82227.11,0.0,0.99984,0.0,0.0311]
[1778454128079,66.89,82227.11,0.0,0.99984,0.0,0.0311]
[1778454128325,66.89,82227.11,0.0,0.99984,0.0,0.0311]
[1778454128131,66.89,82230.36,0.0,0.99984,0.0,0.03099]
[1778454128886,66.89,82236.35,0.0,0.99984,0.0,0.0308]
[1778454130176,66.89,82236.35,0.0,0.99984,0.0,0.0308]
[1778454130269,66.89,82257.88,0.0,0.99985,0.0,0.03011]
[1778454130887,66.89,82278.76,0.0,0.99985,0.0,0.02945]
[1778454131895,66.89,82343.39,0.0,0.99986,0.0,0.0275]
[1778454132901,66.89,82354.81,0.0,0.99986,0.0,0.02717]
[1778454134221,66.89,82354.81,0.0,0.99986,0.0,0.02717]
[1778454134328,66.89,82354.81,0.0,0.99986,0.0,0.02717]
[1778454134325,66.89,82366.96,0.0,0.99986,0.0,0.02682]
[1778454134919,66.89,82353.94,0.0,0.99986,0.0,0.02719]
[1778454135926,66.89,82356.47,0.0,0.99986,0.0,0.02712]
[1778454136933,66.89,82343.22,0.0,0.99986,0.0,0.0275]
[1778454138269,66.89,82343.22,0.0,0.99986,0.0,0.0275]
[1778454138334,66.89,82329.55,0.0,0.99986,0.0,0.02791]
[1778454139349,66.89,82329.55,0.0,0.99986,0.0,0.02791]
[1778454138954,66.89,82316.49,0.0,0.99986,0.0,0.0283]
[1778454139967,66.89,82316.15,0.0,0.99986,0.0,0.02831]
[1778454140974,66.89,82307.4,0.0,0.99985,0.0,0.02857]
[1778454141981,66.89,82300.26,0.0,0.99985,0.0,0.02879]
[1778454142989,66.89,82297.64,0.0,0.99985,0.0,0.02887]
[1778454144334,66.89,82297.64,0.0,0.99985,0.0,0.02887]
[1778454144358,66.89,82311.81,0.0,0.99985,0.0,0.02844]
[1778454145020,66.89,82340.85,0.0,0.99986,0.0,0.02757]
[1778454146016,66.89,82361.65,0.0,0.99986,0.0,0.02697]
[1778454147023,66.89,82360.14,0.0,0.99986,0.0,0.02701]
[1778454148030,66.89,82355.5,0.0,0.99986,0.0,0.02715]
[1778454148942,66.89,82355.5,0.0,0.99986,0.0,0.02715]
[1778454149037,66.89,82352.69,0.0,0.99986,0.0,0.02723]
[1778454151051,66.89,82351.05,0.0,0.99986,0.0,0.02718]
[1778454152386,66.89,82351.05,0.0,0.99986,0.0,0.02718]
[1778454153069,66.89,82312.56,0.0,0.99986,0.0,0.02831]
[1778454155083,66.89,82306.75,0.0,0.99985,0.0,0.02849]
[1778454156407,66.89,82298.58,0.0,0.99985,0.0,0.02874]
[1778454157097,66.89,82309.42,0.0,0.99985,0.0,0.02841]
[1778454158104,66.89,82316.33,0.0,0.99986,0.0,0.0282]
[1778454160575,66.89,82315.01,0.0,0.99986,0.0,0.02824]
[1778454164147,66.89,82307.05,0.0,0.99985,0.0,0.02848]
[1778454164568,66.89,82307.05,0.0,0.99985,0.0,0.02848]
[1778454164815,66.89,82307.05,0.0,0.99985,0.0,0.02848]
[1778454165154,66.89,82295.34,0.0,0.99985,0.0,0.02884]
[1778454166161,66.89,82286.12,0.0,0.99985,0.0,0.02912]
[1778454167168,66.89,82290.03,0.0,0.99985,0.0,0.029]
[1778454168175,66.89,82287.38,0.0,0.99985,0.0,0.02908]
[1778454170189,66.89,82281.86,0.0,0.99985,0.0,0.02925]
[1778454170584,66.89,82281.86,0.0,0.99985,0.0,0.02925]
[1778454170820,66.89,82281.86,0.0,0.99985,0.0,0.02925]
[1778454171196,66.89,82276.78,0.0,0.99985,0.0,0.02941]
[1778454172205,66.89,82281.53,0.0,0.99985,0.0,0.02926]
[1778454173212,66.89,82285.32,0.0,0.99985,0.0,0.02914]
[1778454174762,66.89,82285.77,0.0,0.99985,0.0,0.02913]
[1778454175229,66.89,82333.74,0.0,0.99986,0.0,0.02768]
[1778454176233,66.89,82349.16,0.0,0.99986,0.0,0.02723]
[1778454177240,66.89,82348.02,0.0,0.99986,0.0,0.02727]
[1778454178762,66.89,82356.47,0.0,0.99986,0.0,0.02702]
[1778454179254,66.89,82360.37,0.0,0.99986,0.0,0.02691]
[1778454180261,66.89,82349.31,0.0,0.99986,0.0,0.02723]
[1778454181268,66.89,82351.7,0.0,0.99986,0.0,0.02716]
[1778454182275,66.89,82343.75,0.0,0.99986,0.0,0.02739]
[1778454183288,66.89,82339.64,0.0,0.99986,0.0,0.02751]
[1778454185300,66.89,82342.87,0.0,0.99986,0.0,0.02742]
[1778454187314,66.89,82323.32,0.0,0.99986,0.0,0.02799]
[1778454188321,66.89,82306.53,0.0,0.99985,0.0,0.0285]
[1778454189328,66.89,82305.89,0.0,0.99985,0.0,0.02851]
[1778454192823,66.89,82305.61,0.0,0.99985,0.0,0.02852]
[1778454193062,66.89,82305.61,0.0,0.99985,0.0,0.02852]
[1778454193356,66.89,82304.57,0.0,0.99985,0.0,0.02855]
[1778454194363,66.89,82314.12,0.0,0.99986,0.0,0.02827]
[1778454195371,66.89,82319.11,0.0,0.99986,0.0,0.02812]
[1778454198391,66.89,82311.72,0.0,0.99985,0.0,0.02834]
[1778454200407,66.89,82305.27,0.0,0.99985,0.0,0.02853]
[1778454200819,66.89,82305.27,0.0,0.99985,0.0,0.02853]
[1778454201592,66.89,82305.57,0.0,0.99985,0.0,0.02852]
[1778454202421,66.89,82308.2,0.0,0.99985,0.0,0.02845]
[1778454203429,66.89,82313.75,0.0,0.99986,0.0,0.02828]
[1778454204824,66.89,82313.75,0.0,0.99986,0.0,0.02828]
[1778454205075,66.89,82313.75,0.0,0.99986,0.0,0.02828]
[1778454205164,66.89,82319.07,0.0,0.99986,0.0,0.02812]
[1778454205454,66.89,82331.11,0.0,0.99986,0.0,0.02776]
[1778454206814,66.89,82331.11,0.0,0.99986,0.0,0.02776]
[1778454207062,66.89,82331.11,0.0,0.99986,0.0,0.02776]
[1778454207163,66.89,82327.56,0.0,0.99986,0.0,0.02787]
[1778454207471,66.89,82318.88,0.0,0.99986,0.0,0.02812]
[1778454209485,66.89,82328.27,0.0,0.99986,0.0,0.02785]
[1778454210493,66.89,82325.13,0.0,0.99986,0.0,0.02794]
[1778454211500,66.89,82319.77,0.0,0.99986,0.0,0.028]
[1778454212876,66.89,82319.77,0.0,0.99986,0.0,0.028]
[1778454212977,66.89,82316.4,0.0,0.99986,0.0,0.0281]
[1778454215528,66.89,82314.91,0.0,0.99986,0.0,0.02814]
[1778454217150,66.89,82314.91,0.0,0.99986,0.0,0.02814]
[1778454217309,66.89,82314.91,0.0,0.99986,0.0,0.02814]
[1778454217410,66.89,82313.69,0.0,0.99986,0.0,0.02818]
[1778454217958,66.89,82308.56,0.0,0.99985,0.0,0.02833]
[1778454220564,66.89,82311.05,0.0,0.99986,0.0,0.02826]
[1778454222383,66.89,82311.05,0.0,0.99986,0.0,0.02826]
[1778454222560,66.89,82311.26,0.0,0.99986,0.0,0.02825]
[1778454222578,66.89,82305.8,0.0,0.99985,0.0,0.02842]
[1778454223585,66.89,82307.11,0.0,0.99985,0.0,0.02838]
[1778454224593,66.89,82313.01,0.0,0.99986,0.0,0.0282]
[1778454225685,66.89,82313.01,0.0,0.99986,0.0,0.0282]
[1778454225725,66.89,82293.3,0.0,0.99985,0.0,0.0288]
[1778454226610,66.89,82266.41,0.0,0.99985,0.0,0.02963]
[1778454227621,66.89,82264.57,0.0,0.99985,0.0,0.02969]
[1778454228624,66.89,82247.32,0.0,0.99984,0.0,0.03023]
[1778454229722,66.89,82247.32,0.0,0.99984,0.0,0.03023]
[1778454229803,66.89,82240.31,0.0,0.99984,0.0,0.03046]
[1778454230638,66.89,82241.87,0.0,0.99984,0.0,0.03041]
[1778454231645,66.89,82243.76,0.0,0.99984,0.0,0.03035]
[1778454232652,66.89,82232.85,0.0,0.99984,0.0,0.0307]
[1778454234121,66.89,82232.85,0.0,0.99984,0.0,0.0307]
[1778454234160,66.89,82221.06,0.0,0.99984,0.0,0.03108]
[1778454234666,66.89,82220.05,0.0,0.99984,0.0,0.03112]
[1778454235824,66.89,82220.05,0.0,0.99984,0.0,0.03112]
[1778454236068,66.89,82220.05,0.0,0.99984,0.0,0.03112]
[1778454236680,66.89,82228.59,0.0,0.99984,0.0,0.03084]
[1778454238020,66.89,82224.66,0.0,0.99984,0.0,0.03096]
[1778454239814,66.89,82225.21,0.0,0.99984,0.0,0.03095]
[1778454240062,66.89,82225.21,0.0,0.99984,0.0,0.03095]
[1778454240142,66.89,82223.6,0.0,0.99984,0.0,0.031]
[1778454240708,66.89,82222.34,0.0,0.99984,0.0,0.03104]
[1778454241950,66.89,82222.34,0.0,0.99984,0.0,0.03104]
[1778454242060,66.89,82222.34,0.0,0.99984,0.0,0.03104]
[1778454242161,66.89,82231.38,0.0,0.99984,0.0,0.03075]
[1778454242724,66.89,82238.96,0.0,0.99984,0.0,0.0305]
[1778454243731,66.89,82243.83,0.0,0.99984,0.0,0.03034]
[1778454244830,66.89,82243.83,0.0,0.99984,0.0,0.03034]
[1778454244946,66.89,82236.66,0.0,0.99984,0.0,0.03057]
[1778454245747,66.89,82242.03,0.0,0.99984,0.0,0.0304]
[1778454246756,66.89,82245.8,0.0,0.99984,0.0,0.03028]
[1778454247762,66.89,82241.82,0.0,0.99984,0.0,0.03041]
[1778454249291,66.89,82243.75,0.0,0.99984,0.0,0.03035]
[1778454249589,66.89,82243.75,0.0,0.99984,0.0,0.03035]
[1778454250496,66.89,82243.09,0.0,0.99984,0.0,0.03037]
[1778454250971,66.89,82243.09,0.0,0.99984,0.0,0.03037]
[1778454251039,66.89,82241.38,0.0,0.99984,0.0,0.03042]
[1778454251558,66.89,82241.38,0.0,0.99984,0.0,0.03042]
[1778454252489,66.89,82235.58,0.0,0.99984,0.0,0.03061]
[1778454252799,66.89,82232.11,0.0,0.99984,0.0,0.03072]
[1778454253806,66.89,82227.66,0.0,0.99984,0.0,0.03087]
[1778454254813,66.89,82222.17,0.0,0.99984,0.0,0.03105]
[1778454257321,66.89,82221.78,0.0,0.99984,0.0,0.03106]
[1778454257332,66.89,82220.64,0.0,0.99984,0.0,0.0311]
[1778454258853,66.89,82213.23,0.0,0.99984,0.0,0.03134]
[1778454259855,66.89,82207.63,0.0,0.99984,0.0,0.03153]
[1778454260862,66.89,82210.05,0.0,0.99984,0.0,0.03144]
[1778454262065,66.89,82226.46,0.0,0.99984,0.0,0.03091]
[1778454262777,66.89,82226.46,0.0,0.99984,0.0,0.03091]
[1778454262876,66.89,82223.76,0.0,0.99984,0.0,0.03099]
[1778454263883,66.89,82231.46,0.0,0.99984,0.0,0.03074]
[1778454265897,66.89,82228.98,0.0,0.99984,0.0,0.03082]
[1778454266904,66.89,82226.4,0.0,0.99984,0.0,0.03091]
[1778454267911,66.89,82228.8,0.0,0.99984,0.0,0.03083]
[1778454268918,66.89,82230.54,0.0,0.99984,0.0,0.03077]
[1778454269925,66.89,82232.62,0.0,0.99984,0.0,0.03071]
[1778454270937,66.89,82244.34,0.0,0.99984,0.0,0.03033]
[1778454271943,66.89,82250.2,0.0,0.99985,0.0,0.03003]
[1778454272950,66.89,82241.88,0.0,0.99984,0.0,0.0303]
[1778454274474,66.89,82241.88,0.0,0.99984,0.0,0.0303]
[1778454273957,66.89,82240.11,0.0,0.99984,0.0,0.03036]
[1778454274736,66.89,82240.11,0.0,0.99984,0.0,0.03036]
[1778454275048,66.89,82240.11,0.0,0.99984,0.0,0.03036]
[1778454275143,66.89,82239.98,0.0,0.99984,0.0,0.03036]
[1778454276075,66.89,82239.98,0.0,0.99984,0.0,0.03036]
[1778454276982,66.89,82219.78,0.0,0.99984,0.0,0.03102]
[1778454277989,66.89,82217.23,0.0,0.99984,0.0,0.0311]
[1778454278996,66.89,82227.9,0.0,0.99984,0.0,0.03075]
[1778454280068,66.89,82227.9,0.0,0.99984,0.0,0.03075]
[1778454280124,66.89,82239.23,0.0,0.99984,0.0,0.03039]
[1778454281010,66.89,82239.24,0.0,0.99984,0.0,0.03038]
[1778454282017,66.89,82243.66,0.0,0.99984,0.0,0.03024]
[1778454283024,66.89,82248.54,0.0,0.99985,0.0,0.03009]
[1778454283638,66.89,82248.54,0.0,0.99985,0.0,0.03009]
[1778454283815,66.89,82248.54,0.0,0.99985,0.0,0.03009]
[1778454284031,66.89,82251.48,0.0,0.99985,0.0,0.02999]
[1778454286083,66.89,82253.54,0.0,0.99985,0.0,0.02993]
[1778454287464,66.89,82254.02,0.0,0.99985,0.0,0.02991]
[1778454287052,66.89,82258.09,0.0,0.99985,0.0,0.02979]
[1778454288059,66.89,82249.82,0.0,0.99985,0.0,0.03005]
[1778454290073,66.89,82249.32,0.0,0.99985,0.0,0.03006]
[1778454291775,66.89,82251.24,0.0,0.99985,0.0,0.03]
[1778454291810,66.89,82251.24,0.0,0.99985,0.0,0.03]
[1778454292087,66.89,82250.25,0.0,0.99985,0.0,0.03003]
[1778454296120,66.89,82237.3,0.0,0.99984,0.0,0.03045]
[1778454297133,66.89,82224.91,0.0,0.99984,0.0,0.03085]
[1778454298137,66.89,82222.39,0.0,0.99984,0.0,0.03093]
[1778454301158,66.89,82232.61,0.0,0.99984,0.0,0.0306]
[1778454302165,66.89,82242.9,0.0,0.99984,0.0,0.03027]
[1778454303172,66.89,82251.96,0.0,0.99985,0.0,0.02998]
[1778454304950,66.89,82253.97,0.0,0.99985,0.0,0.02992]
[1778454308207,66.89,82264.97,0.0,0.99985,0.0,0.02957]
[1778454310222,66.89,82265.83,0.0,0.99985,0.0,0.02954]
[1778454311229,66.89,82280.31,0.0,0.99985,0.0,0.02909]
[1778454313244,66.89,82280.1,0.0,0.99985,0.0,0.0291]
[1778454314250,66.89,82270.21,0.0,0.99985,0.0,0.02941]
[1778454315257,66.89,82261.59,0.0,0.99985,0.0,0.02968]
[1778454316465,66.89,82258.42,0.0,0.99985,0.0,0.02977]
[1778454317062,66.89,82258.42,0.0,0.99985,0.0,0.02977]
[1778454318278,66.89,82263.56,0.0,0.99985,0.0,0.02961]
[1778454319673,66.89,82265.87,0.0,0.99985,0.0,0.02954]
[1778454319817,66.89,82265.87,0.0,0.99985,0.0,0.02954]
[1778454320292,66.89,82272.56,0.0,0.99985,0.0,0.02933]
[1778454321299,66.89,82275.61,0.0,0.99985,0.0,0.02924]
[1778454323313,66.89,82282.07,0.0,0.99985,0.0,0.02904]
[1778454324320,66.89,82285.0,0.0,0.99985,0.0,0.02895]
[1778454326335,66.89,82296.82,0.0,0.99985,0.0,0.02859]
[1778454327341,66.89,82301.14,0.0,0.99985,0.0,0.02846]
[1778454328348,66.89,82290.24,0.0,0.99985,0.0,0.02879]
[1778454330362,66.89,82286.89,0.0,0.99985,0.0,0.02889]
[1778454331531,66.89,82286.89,0.0,0.99985,0.0,0.02889]
[1778454331564,66.89,82286.89,0.0,0.99985,0.0,0.02889]
[1778454335397,66.89,82291.82,0.0,0.99985,0.0,0.02864]
[1778454337411,66.89,82302.79,0.0,0.99985,0.0,0.02831]
[1778454338421,66.89,82311.06,0.0,0.99986,0.0,0.02806]
[1778454339426,66.89,82324.29,0.0,0.99986,0.0,0.02767]
[1778454340433,66.89,82324.44,0.0,0.99986,0.0,0.02766]
[1778454341440,66.89,82349.52,0.0,0.99986,0.0,0.02693]
[1778454342447,66.89,82348.88,0.0,0.99986,0.0,0.02695]
[1778454343454,66.89,82341.38,0.0,0.99986,0.0,0.02717]
[1778454344461,66.89,82338.46,0.0,0.99986,0.0,0.02725]
[1778454346475,66.89,82341.82,0.0,0.99986,0.0,0.02716]
[1778454347482,66.89,82339.16,0.0,0.99986,0.0,0.02723]
[1778454348964,66.89,82337.49,0.0,0.99986,0.0,0.02728]
[1778454349065,66.89,82337.49,0.0,0.99986,0.0,0.02728]
[1778454349499,66.89,82331.34,0.0,0.99986,0.0,0.02746]
[1778454350505,66.89,82326.61,0.0,0.99986,0.0,0.0276]
[1778454352519,66.89,82317.74,0.0,0.99986,0.0,0.02786]
[1778454353537,66.89,82313.5,0.0,0.99986,0.0,0.02799]
[1778454354542,66.89,82304.75,0.0,0.99986,0.0,0.02825]
[1778454355549,66.89,82299.4,0.0,0.99985,0.0,0.02841]
[1778454356556,66.89,82296.61,0.0,0.99985,0.0,0.02849]
[1778454358570,66.89,82292.5,0.0,0.99985,0.0,0.02862]
[1778454359933,66.89,82293.02,0.0,0.99985,0.0,0.0286]
[1778454360067,66.89,82293.02,0.0,0.99985,0.0,0.0286]
[1778454360584,66.89,82297.58,0.0,0.99985,0.0,0.02846]
[1778454361591,66.89,82303.64,0.0,0.99986,0.0,0.02828]
[1778454362598,66.89,82301.23,0.0,0.99985,0.0,0.02835]
[1778454363605,66.89,82313.35,0.0,0.99986,0.0,0.02799]
[1778454364612,66.89,82317.11,0.0,0.99986,0.0,0.02788]
[1778454365619,66.89,82325.62,0.0,0.99986,0.0,0.02763]
[1778454366626,66.89,82329.33,0.0,0.99986,0.0,0.02752]
[1778454367635,66.89,82333.24,0.0,0.99986,0.0,0.02741]
[1778454369137,66.89,82333.24,0.0,0.99986,0.0,0.02741]
[1778454369313,66.89,82333.24,0.0,0.99986,0.0,0.02741]
[1778454369394,66.89,82335.97,0.0,0.99986,0.0,0.02733]
[1778454371661,66.89,82348.37,0.0,0.99986,0.0,0.02697]
[1778454372872,66.89,82358.51,0.0,0.99986,0.0,0.02668]
[1778454373683,66.89,82369.19,0.0,0.99987,0.0,0.02638]
[1778454374690,66.89,82366.1,0.0,0.99987,0.0,0.02646]
[1778454375697,66.89,82360.69,0.0,0.99986,0.0,0.02662]
[1778454376704,66.89,82350.47,0.0,0.99986,0.0,0.02691]
[1778454377722,66.89,82348.54,0.0,0.99986,0.0,0.02696]
[1778454379735,66.89,82343.24,0.0,0.99986,0.0,0.02711]
[1778454381749,66.89,82352.74,0.0,0.99986,0.0,0.02684]
[1778454382756,66.89,82358.13,0.0,0.99986,0.0,0.02669]
[1778454383763,66.89,82355.31,0.0,0.99986,0.0,0.02677]
[1778454384775,66.89,82351.22,0.0,0.99986,0.0,0.02689]
[1778454385781,66.89,82343.57,0.0,0.99986,0.0,0.02711]
[1778454387795,66.89,82331.49,0.0,0.99986,0.0,0.02746]
[1778454388802,66.89,82332.89,0.0,0.99986,0.0,0.02742]
[1778454392167,66.89,82334.88,0.0,0.99986,0.0,0.02736]
[1778454392310,66.89,82334.88,0.0,0.99986,0.0,0.02736]
[1778454392831,66.89,82329.41,0.0,0.99986,0.0,0.02742]
[1778454396440,66.89,82329.49,0.0,0.99986,0.0,0.02742]
[1778454396559,66.89,82329.49,0.0,0.99986,0.0,0.02742]
[1778454396581,66.89,82329.49,0.0,0.99986,0.0,0.02742]
[1778454396653,66.89,82329.36,0.0,0.99986,0.0,0.02742]
[1778454396812,66.89,82329.36,0.0,0.99986,0.0,0.02742]
[1778454400356,66.89,82328.06,0.0,0.99986,0.0,0.02746]
[1778454400567,66.89,82328.06,0.0,0.99986,0.0,0.02746]
[1778454400642,66.89,82326.56,0.0,0.99986,0.0,0.0275]
[1778454401894,66.89,82320.14,0.0,0.99986,0.0,0.02769]
[1778454402901,66.89,82301.64,0.0,0.99986,0.0,0.02824]
[1778454403909,66.89,82298.87,0.0,0.99985,0.0,0.02832]
[1778454404916,66.89,82294.74,0.0,0.99985,0.0,0.02845]
[1778454407937,66.89,82290.31,0.0,0.99985,0.0,0.02858]
[1778454410403,66.89,82290.62,0.0,0.99985,0.0,0.02857]
[1778454410559,66.89,82290.62,0.0,0.99985,0.0,0.02857]
[1778454410958,66.89,82287.57,0.0,0.99985,0.0,0.02867]
[1778454412972,66.89,82277.23,0.0,0.99985,0.0,0.02898]
[1778454414195,66.89,82277.23,0.0,0.99985,0.0,0.02898]
[1778454414315,66.89,82277.23,0.0,0.99985,0.0,0.02898]
[1778454414400,66.89,82275.84,0.0,0.99985,0.0,0.02903]
[1778454415258,66.89,82275.84,0.0,0.99985,0.0,0.02903]
[1778454415310,66.89,82275.84,0.0,0.99985,0.0,0.02903]
[1778454415993,66.89,82280.54,0.0,0.99985,0.0,0.02888]
[1778454418007,66.89,82268.11,0.0,0.99985,0.0,0.02926]
[1778454419014,66.89,82262.56,0.0,0.99985,0.0,0.02944]
[1778454420766,66.89,82263.43,0.0,0.99985,0.0,0.02941]
[1778454420817,66.89,82263.43,0.0,0.99985,0.0,0.02941]
[1778454421037,66.89,82262.46,0.0,0.99985,0.0,0.02944]
[1778454422041,66.89,82271.19,0.0,0.99985,0.0,0.02917]
[1778454424056,66.89,82258.48,0.0,0.99985,0.0,0.02956]
[1778454425209,66.89,82251.49,0.0,0.99985,0.0,0.02978]
[1778454426069,66.89,82246.91,0.0,0.99985,0.0,0.02993]
[1778454428173,66.89,82244.61,0.0,0.99985,0.0,0.03]
[1778454428310,66.89,82244.61,0.0,0.99985,0.0,0.03]
[1778454433119,66.89,82238.97,0.0,0.99984,0.0,0.03018]
[1778454434125,66.89,82231.71,0.0,0.99984,0.0,0.03041]
[1778454435132,66.89,82223.69,0.0,0.99984,0.0,0.03067]
[1778454437280,66.89,82222.04,0.0,0.99984,0.0,0.03073]
[1778454437313,66.89,82222.04,0.0,0.99984,0.0,0.03073]
[1778454437381,66.89,82222.51,0.0,0.99984,0.0,0.03071]
[1778454437992,66.89,82222.51,0.0,0.99984,0.0,0.03071]
[1778454438062,66.89,82222.51,0.0,0.99984,0.0,0.03071]
[1778454441174,66.89,82228.21,0.0,0.99984,0.0,0.03053]
[1778454442227,66.89,82228.21,0.0,0.99984,0.0,0.03053]
[1778454442312,66.89,82228.21,0.0,0.99984,0.0,0.03053]
[1778454442328,66.89,82233.13,0.0,0.99984,0.0,0.03037]
[1778454443188,66.89,82239.01,0.0,0.99984,0.0,0.03018]
[1778454444001,66.89,82239.01,0.0,0.99984,0.0,0.03018]
[1778454444065,66.89,82239.01,0.0,0.99984,0.0,0.03018]
[1778454445202,66.89,82233.48,0.0,0.99984,0.0,0.03036]
[1778454446234,66.89,82233.48,0.0,0.99984,0.0,0.03036]
[1778454446310,66.89,82233.48,0.0,0.99984,0.0,0.03036]
[1778454446333,66.89,82228.28,0.0,0.99984,0.0,0.03052]
[1778454447011,66.89,82228.28,0.0,0.99984,0.0,0.03052]
[1778454447065,66.89,82228.28,0.0,0.99984,0.0,0.03052]
[1778454447216,66.89,82222.2,0.0,0.99984,0.0,0.03072]
[1778454448223,66.89,82217.69,0.0,0.99984,0.0,0.03087]
[1778454450237,66.89,82223.69,0.0,0.99984,0.0,0.03067]
[1778454451652,66.89,82223.69,0.0,0.99984,0.0,0.03067]
[1778454451817,66.89,82226.11,0.0,0.99984,0.0,0.03049]
[1778454451893,66.89,82226.11,0.0,0.99984,0.0,0.03049]
[1778454452067,66.89,82226.11,0.0,0.99984,0.0,0.03049]
[1778454452251,66.89,82229.15,0.0,0.99984,0.0,0.03039]
[1778454453258,66.89,82233.3,0.0,0.99984,0.0,0.03026]
[1778454454856,66.89,82232.34,0.0,0.99984,0.0,0.03029]
[1778454455065,66.89,82232.34,0.0,0.99984,0.0,0.03029]
[1778454455272,66.89,82233.95,0.0,0.99984,0.0,0.03024]
[1778454456279,66.89,82248.96,0.0,0.99985,0.0,0.02976]
[1778454457286,66.89,82250.76,0.0,0.99985,0.0,0.0297]
[1778454459300,66.89,82248.08,0.0,0.99985,0.0,0.02979]
[1778454460307,66.89,82240.94,0.0,0.99985,0.0,0.03001]
[1778454461314,66.89,82229.85,0.0,0.99984,0.0,0.03037]
[1778454462321,66.89,82229.99,0.0,0.99984,0.0,0.03036]
[1778454463719,66.89,82229.99,0.0,0.99984,0.0,0.03036]
[1778454463813,66.89,82229.28,0.0,0.99984,0.0,0.03038]
[1778454466349,66.89,82226.99,0.0,0.99984,0.0,0.03046]
[1778454468174,66.89,82227.89,0.0,0.99984,0.0,0.03043]
[1778454468317,66.89,82227.89,0.0,0.99984,0.0,0.03043]
[1778454468486,66.89,82227.89,0.0,0.99984,0.0,0.03043]
[1778454468562,66.89,82227.89,0.0,0.99984,0.0,0.03043]
[1778454468587,66.89,82227.01,0.0,0.99984,0.0,0.03046]
[1778454472309,66.89,82226.45,0.0,0.99984,0.0,0.03048]
[1778454472559,66.89,82226.45,0.0,0.99984,0.0,0.03048]
[1778454472633,66.89,82231.98,0.0,0.99984,0.0,0.0303]
[1778454472848,66.89,82231.98,0.0,0.99984,0.0,0.0303]
[1778454473064,66.89,82231.98,0.0,0.99984,0.0,0.0303]
[1778454473398,66.89,82231.12,0.0,0.99984,0.0,0.03033]
[1778454474405,66.89,82236.84,0.0,0.99984,0.0,0.03014]
[1778454475662,66.89,82236.84,0.0,0.99984,0.0,0.03014]
[1778454475810,66.89,82236.97,0.0,0.99984,0.0,0.03014]
[1778454480447,66.89,82247.51,0.0,0.99985,0.0,0.0298]
[1778454482288,66.89,82246.94,0.0,0.99985,0.0,0.02982]
[1778454482311,66.89,82246.94,0.0,0.99985,0.0,0.02982]
[1778454482461,66.89,82251.99,0.0,0.99985,0.0,0.02966]
[1778454483467,66.89,82251.99,0.0,0.99985,0.0,0.02966]
[1778454483564,66.89,82251.99,0.0,0.99985,0.0,0.02966]
[1778454486489,66.89,82264.19,0.0,0.99985,0.0,0.02928]
[1778454487497,66.89,82279.41,0.0,0.99985,0.0,0.02881]
[1778454488503,66.89,82289.44,0.0,0.99985,0.0,0.02851]
[1778454489510,66.89,82290.75,0.0,0.99985,0.0,0.02847]
[1778454490517,66.89,82304.26,0.0,0.99986,0.0,0.02806]
[1778454492531,66.89,82305.72,0.0,0.99986,0.0,0.02802]
[1778454494545,66.89,82302.05,0.0,0.99986,0.0,0.02813]
[1778454495721,66.89,82302.05,0.0,0.99986,0.0,0.02813]
[1778454495552,66.89,82304.74,0.0,0.99986,0.0,0.02805]
[1778454495809,66.89,82304.74,0.0,0.99986,0.0,0.02805]
[1778454496414,66.89,82304.74,0.0,0.99986,0.0,0.02805]
[1778454496573,66.89,82304.74,0.0,0.99986,0.0,0.02805]
[1778454496667,66.89,82305.8,0.0,0.99986,0.0,0.02802]
[1778454497566,66.89,82309.17,0.0,0.99986,0.0,0.02792]
[1778454498573,66.89,82317.57,0.0,0.99986,0.0,0.02767]
[1778454501125,66.89,82316.31,0.0,0.99986,0.0,0.02771]
[1778454501316,66.89,82316.31,0.0,0.99986,0.0,0.02771]
[1778454501594,66.89,82313.45,0.0,0.99986,0.0,0.02779]
[1778454502601,66.89,82316.96,0.0,0.99986,0.0,0.02769]
[1778454503608,66.89,82320.99,0.0,0.99986,0.0,0.02757]
[1778454504228,66.89,82320.99,0.0,0.99986,0.0,0.02757]
[1778454504313,66.89,82320.99,0.0,0.99986,0.0,0.02757]
[1778454507636,66.89,82330.43,0.0,0.99986,0.0,0.02729]
[1778454508643,66.89,82345.53,0.0,0.99986,0.0,0.02686]
[1778454509650,66.89,82358.12,0.0,0.99986,0.0,0.0265]
[1778454510657,66.89,82356.69,0.0,0.99986,0.0,0.02654]
[1778454511664,66.89,82344.92,0.0,0.99986,0.0,0.02678]
[1778454512671,66.89,82340.35,0.0,0.99986,0.0,0.02691]
[1778454514685,66.89,82334.32,0.0,0.99986,0.0,0.02708]
[1778454515692,66.89,82328.61,0.0,0.99986,0.0,0.02725]
[1778454516699,66.89,82324.14,0.0,0.99986,0.0,0.02738]
[1778454517706,66.89,82310.07,0.0,0.99986,0.0,0.02779]
[1778454518717,66.89,82306.29,0.0,0.99986,0.0,0.0279]
[1778454519724,66.89,82309.24,0.0,0.99986,0.0,0.02782]
[1778454521739,66.89,82315.6,0.0,0.99986,0.0,0.02763]
[1778454522747,66.89,82315.6,0.0,0.99986,0.0,0.02763]
[1778454522810,66.89,82315.6,0.0,0.99986,0.0,0.02763]
[1778454522746,66.89,82319.99,0.0,0.99986,0.0,0.0275]
[1778454523753,66.89,82319.14,0.0,0.99986,0.0,0.02752]
[1778454523939,66.89,82319.14,0.0,0.99986,0.0,0.02752]
[1778454524063,66.89,82319.14,0.0,0.99986,0.0,0.02752]
[1778454525767,66.89,82315.36,0.0,0.99986,0.0,0.02764]
[1778454526696,66.89,82315.36,0.0,0.99986,0.0,0.02764]
[1778454526811,66.89,82315.36,0.0,0.99986,0.0,0.02764]
[1778454526774,66.89,82310.99,0.0,0.99986,0.0,0.02776]
[1778454527846,66.89,82311.6,0.0,0.99986,0.0,0.02775]
[1778454528063,66.89,82311.6,0.0,0.99986,0.0,0.02775]
[1778454528788,66.89,82308.95,0.0,0.99986,0.0,0.02782]
[1778454529795,66.89,82303.14,0.0,0.99986,0.0,0.028]
[1778454530045,66.89,82303.14,0.0,0.99986,0.0,0.028]
[1778454530061,66.89,82303.14,0.0,0.99986,0.0,0.028]
[1778454530802,66.89,82300.22,0.0,0.99986,0.0,0.02808]
[1778454531029,66.89,82300.22,0.0,0.99986,0.0,0.02808]
[1778454531065,66.89,82300.22,0.0,0.99986,0.0,0.02808]
[1778454532819,66.89,82298.01,0.0,0.99986,0.0,0.02815]
[1778454533826,66.89,82291.47,0.0,0.99985,0.0,0.02835]
[1778454534833,66.89,82295.75,0.0,0.99986,0.0,0.02822]
[1778454536338,66.89,82295.75,0.0,0.99986,0.0,0.02822]
[1778454536565,66.89,82295.75,0.0,0.99986,0.0,0.02822]
[1778454536828,66.89,82295.75,0.0,0.99986,0.0,0.02822]
[1778454536663,66.89,82299.87,0.0,0.99986,0.0,0.02809]
[1778454537063,66.89,82299.87,0.0,0.99986,0.0,0.02809]
[1778454538861,66.89,82306.3,0.0,0.99986,0.0,0.0279]
[1778454539868,66.89,82312.71,0.0,0.99986,0.0,0.02771]
[1778454541385,66.89,82312.71,0.0,0.99986,0.0,0.02771]
[1778454541558,66.89,82312.71,0.0,0.99986,0.0,0.02771]
[1778454541585,66.89,82312.71,0.0,0.99986,0.0,0.02771]
[1778454541814,66.89,82312.71,0.0,0.99986,0.0,0.02771]
[1778454541819,66.89,82309.1,0.0,0.99986,0.0,0.02782]
[1778454541883,66.89,82307.11,0.0,0.99986,0.0,0.02788]
[1778454547799,66.89,82308.56,0.0,0.99986,0.0,0.02784]
[1778454547813,66.89,82308.56,0.0,0.99986,0.0,0.02784]
[1778454547817,66.89,82317.09,0.0,0.99986,0.0,0.02758]
[1778454547925,66.89,82319.93,0.0,0.99986,0.0,0.0275]
[1778454548932,66.89,82303.27,0.0,0.99986,0.0,0.02799]
[1778454550239,66.89,82303.27,0.0,0.99986,0.0,0.02799]
[1778454550309,66.89,82303.27,0.0,0.99986,0.0,0.02799]
[1778454550368,66.89,82290.4,0.0,0.99985,0.0,0.02838]
[1778454550937,66.89,82290.4,0.0,0.99985,0.0,0.02838]
[1778454551069,66.89,82290.4,0.0,0.99985,0.0,0.02838]
[1778454551166,66.89,82291.39,0.0,0.99985,0.0,0.02835]
[1778454553967,66.89,82286.3,0.0,0.99985,0.0,0.0285]
[1778454555144,66.89,82286.3,0.0,0.99985,0.0,0.0285]
[1778454555312,66.89,82286.3,0.0,0.99985,0.0,0.0285]
[1778454555412,66.89,82285.08,0.0,0.99985,0.0,0.02854]
[1778454555976,66.89,82285.08,0.0,0.99985,0.0,0.02854]
[1778454556061,66.89,82285.08,0.0,0.99985,0.0,0.02854]
[1778454556093,66.89,82282.71,0.0,0.99985,0.0,0.02861]
[1778454559744,66.89,82281.51,0.0,0.99985,0.0,0.02865]
[1778454559810,66.89,82281.51,0.0,0.99985,0.0,0.02865]
[1778454559828,66.89,82285.82,0.0,0.99985,0.0,0.02852]
[1778454560612,66.89,82285.82,0.0,0.99985,0.0,0.02852]
[1778454560814,66.89,82285.82,0.0,0.99985,0.0,0.02852]
[1778454560820,66.89,82288.58,0.0,0.99985,0.0,0.02843]
[1778454563042,66.89,82296.68,0.0,0.99986,0.0,0.02819]
[1778454564620,66.89,82296.68,0.0,0.99986,0.0,0.02819]
[1778454564810,66.89,82296.68,0.0,0.99986,0.0,0.02819]
[1778454564854,66.89,82303.31,0.0,0.99986,0.0,0.02799]
[1778454565495,66.89,82303.31,0.0,0.99986,0.0,0.02799]
[1778454565560,66.89,82303.31,0.0,0.99986,0.0,0.02799]
[1778454571100,66.89,82302.89,0.0,0.99986,0.0,0.0279]
[1778454574205,66.89,82302.89,0.0,0.99986,0.0,0.0279]
[1778454574312,66.89,82302.89,0.0,0.99986,0.0,0.0279]
[1778454574714,66.89,82302.89,0.0,0.99986,0.0,0.0279]
[1778454574810,66.89,82302.89,0.0,0.99986,0.0,0.0279]
[1778454574765,66.89,82303.2,0.0,0.99986,0.0,0.0279]
[1778454577959,66.89,82303.37,0.0,0.99986,0.0,0.02789]
[1778454578058,66.89,82303.37,0.0,0.99986,0.0,0.02789]
[1778454578149,66.89,82298.46,0.0,0.99986,0.0,0.02804]
[1778454578926,66.89,82298.46,0.0,0.99986,0.0,0.02804]
[1778454579067,66.89,82298.46,0.0,0.99986,0.0,0.02804]
[1778454579156,66.89,82300.04,0.0,0.99986,0.0,0.02799]
[1778454581650,66.89,82299.69,0.0,0.99986,0.0,0.028]
[1778454581818,66.89,82299.69,0.0,0.99986,0.0,0.028]
[1778454581744,66.89,82303.39,0.0,0.99986,0.0,0.02789]
[1778454583184,66.89,82305.3,0.0,0.99986,0.0,0.02783]
[1778454584453,66.89,82305.3,0.0,0.99986,0.0,0.02783]
[1778454584558,66.89,82305.3,0.0,0.99986,0.0,0.02783]
[1778454584618,66.89,82312.9,0.0,0.99986,0.0,0.02761]
[1778454585744,66.89,82312.9,0.0,0.99986,0.0,0.02761]
[1778454585809,66.89,82312.9,0.0,0.99986,0.0,0.02761]
[1778454585772,66.89,82311.42,0.0,0.99986,0.0,0.02765]
[1778454591241,66.89,82311.91,0.0,0.99986,0.0,0.02764]
[1778454593446,66.89,82311.91,0.0,0.99986,0.0,0.02764]
[1778454593558,66.89,82311.91,0.0,0.99986,0.0,0.02764]
[1778454593652,66.89,82307.18,0.0,0.99986,0.0,0.02778]
[1778454594632,66.89,82307.18,0.0,0.99986,0.0,0.02778]
[1778454594809,66.89,82307.18,0.0,0.99986,0.0,0.02778]
[1778454598290,66.89,82304.91,0.0,0.99986,0.0,0.02784]
[1778454601206,66.89,82305.02,0.0,0.99986,0.0,0.02784]
[1778454601311,66.89,82305.02,0.0,0.99986,0.0,0.02784]
[1778454601411,66.89,82319.38,0.0,0.99986,0.0,0.02742]
[1778454602318,66.89,82325.91,0.0,0.99986,0.0,0.02723]
[1778454603325,66.89,82339.4,0.0,0.99986,0.0,0.02684]
[1778454604332,66.89,82338.98,0.0,0.99986,0.0,0.02685]
[1778454605193,66.89,82338.98,0.0,0.99986,0.0,0.02685]
[1778454605312,66.89,82338.98,0.0,0.99986,0.0,0.02685]
[1778454605339,66.89,82340.46,0.0,0.99986,0.0,0.02681]
[1778454607354,66.89,82343.76,0.0,0.99986,0.0,0.02672]
[1778454608360,66.89,82346.55,0.0,0.99986,0.0,0.02664]
[1778454609367,66.89,82353.87,0.0,0.99987,0.0,0.02643]
[1778454610375,66.89,82352.57,0.0,0.99986,0.0,0.02647]
[1778454611382,66.89,82341.13,0.0,0.99986,0.0,0.02679]
[1778454612246,66.89,82341.13,0.0,0.99986,0.0,0.02679]
[1778454612308,66.89,82341.13,0.0,0.99986,0.0,0.02679]
[1778454612389,66.89,82341.34,0.0,0.99986,0.0,0.02678]
[1778454614235,66.89,82341.34,0.0,0.99986,0.0,0.02678]
[1778454614309,66.89,82341.34,0.0,0.99986,0.0,0.02678]
[1778454614403,66.89,82338.1,0.0,0.99986,0.0,0.02688]
[1778454617424,66.89,82339.42,0.0,0.99986,0.0,0.02684]
[1778454618431,66.89,82342.59,0.0,0.99986,0.0,0.02675]
[1778454619438,66.89,82338.56,0.0,0.99986,0.0,0.02686]
[1778454620145,66.89,82338.56,0.0,0.99986,0.0,0.02686]
[1778454620308,66.89,82338.56,0.0,0.99986,0.0,0.02686]
[1778454620445,66.89,82338.7,0.0,0.99986,0.0,0.02686]
[1778454621452,66.89,82333.78,0.0,0.99986,0.0,0.027]
[1778454622149,66.89,82333.78,0.0,0.99986,0.0,0.027]
[1778454622309,66.89,82333.78,0.0,0.99986,0.0,0.027]
[1778454622460,66.89,82338.4,0.0,0.99986,0.0,0.02687]
[1778454624481,66.89,82337.06,0.0,0.99986,0.0,0.02691]
[1778454625149,66.89,82337.06,0.0,0.99986,0.0,0.02691]
[1778454625888,66.89,82337.06,0.0,0.99986,0.0,0.02691]
[1778454625488,66.89,82340.31,0.0,0.99986,0.0,0.02681]
[1778454626079,66.89,82340.31,0.0,0.99986,0.0,0.02681]
[1778454626096,66.89,82340.31,0.0,0.99986,0.0,0.02681]
[1778454626495,66.89,82349.26,0.0,0.99986,0.0,0.02656]
[1778454627502,66.89,82348.18,0.0,0.99986,0.0,0.02659]
[1778454628509,66.89,82349.91,0.0,0.99986,0.0,0.02654]
[1778454631530,66.89,82351.39,0.0,0.99987,0.0,0.0264]
[1778454632537,66.89,82350.03,0.0,0.99986,0.0,0.02644]
[1778454633544,66.89,82345.28,0.0,0.99986,0.0,0.02658]
[1778454634800,66.89,82345.28,0.0,0.99986,0.0,0.02658]
[1778454634809,66.89,82345.28,0.0,0.99986,0.0,0.02658]
[1778454634884,66.89,82348.55,0.0,0.99986,0.0,0.02648]
[1778454635349,66.89,82348.55,0.0,0.99986,0.0,0.02648]
[1778454635558,66.89,82358.14,0.0,0.99987,0.0,0.02621]
[1778454636003,66.89,82358.14,0.0,0.99987,0.0,0.02621]
[1778454636053,66.89,82358.14,0.0,0.99987,0.0,0.02621]
[1778454636138,66.89,82358.14,0.0,0.99987,0.0,0.02621]
[1778454636146,66.89,82358.14,0.0,0.99987,0.0,0.02621]
[1778454636565,66.89,82365.34,0.0,0.99987,0.0,0.02601]
[1778454637593,66.89,82371.32,0.0,0.99987,0.0,0.02585]
[1778454638591,66.89,82385.59,0.0,0.99987,0.0,0.02546]
[1778454639367,66.89,82385.59,0.0,0.99987,0.0,0.02546]
[1778454639598,66.89,82395.05,0.0,0.99987,0.0,0.0252]
[1778454640605,66.89,82409.12,0.0,0.99987,0.0,0.02482]
[1778454641621,66.89,82411.66,0.0,0.99987,0.0,0.02475]
[1778454642622,66.89,82413.07,0.0,0.99987,0.0,0.02472]
[1778454643629,66.89,82407.49,0.0,0.99987,0.0,0.02487]
[1778454644636,66.89,82392.8,0.0,0.99987,0.0,0.02526]
[1778454646650,66.89,82381.26,0.0,0.99987,0.0,0.02557]
[1778454647657,66.89,82392.06,0.0,0.99987,0.0,0.02528]
[1778454648664,66.89,82395.38,0.0,0.99987,0.0,0.02519]
[1778454649671,66.89,82392.8,0.0,0.99987,0.0,0.02526]
[1778454651749,66.89,82390.72,0.0,0.99987,0.0,0.02532]
[1778454651813,66.89,82390.72,0.0,0.99987,0.0,0.02532]
[1778454655471,66.89,82390.05,0.0,0.99987,0.0,0.02533]
[1778454655567,66.89,82390.05,0.0,0.99987,0.0,0.02533]
[1778454658066,66.89,82389.91,0.0,0.99987,0.0,0.02534]
[1778454658310,66.89,82389.91,0.0,0.99987,0.0,0.02534]
[1778454658734,66.89,82389.64,0.0,0.99987,0.0,0.02535]
[1778454662065,66.89,82390.77,0.0,0.99987,0.0,0.02531]
[1778454662315,66.89,82390.77,0.0,0.99987,0.0,0.02531]
[1778454664745,66.89,82390.31,0.0,0.99987,0.0,0.02533]
[1778454664814,66.89,82390.31,0.0,0.99987,0.0,0.02533]
[1778454664915,66.89,82382.24,0.0,0.99987,0.0,0.02555]
[1778454665783,66.89,82391.78,0.0,0.99987,0.0,0.02529]
[1778454666933,66.89,82391.78,0.0,0.99987,0.0,0.02529]
[1778454666790,66.89,82392.39,0.0,0.99987,0.0,0.02527]
[1778454667063,66.89,82392.39,0.0,0.99987,0.0,0.02527]
[1778454668125,66.89,82390.42,0.0,0.99987,0.0,0.02532]
[1778454668310,66.89,82390.42,0.0,0.99987,0.0,0.02532]
[1778454668804,66.89,82379.85,0.0,0.99987,0.0,0.02561]
[1778454669811,66.89,82368.67,0.0,0.99987,0.0,0.02592]
[1778454670818,66.89,82370.44,0.0,0.99987,0.0,0.02587]
[1778454671122,66.89,82370.44,0.0,0.99987,0.0,0.02587]
[1778454671314,66.89,82370.44,0.0,0.99987,0.0,0.02587]
[1778454674825,66.89,82371.75,0.0,0.99987,0.0,0.02584]
[1778454674846,66.89,82373.47,0.0,0.99987,0.0,0.02579]
[1778454675060,66.89,82373.47,0.0,0.99987,0.0,0.02579]
[1778454675853,66.89,82381.07,0.0,0.99987,0.0,0.02558]
[1778454676860,66.89,82386.82,0.0,0.99987,0.0,0.02542]
[1778454677336,66.89,82386.82,0.0,0.99987,0.0,0.02542]
[1778454677560,66.89,82386.82,0.0,0.99987,0.0,0.02542]
[1778454680889,66.89,82381.72,0.0,0.99987,0.0,0.02556]
[1778454681897,66.89,82371.46,0.0,0.99987,0.0,0.02584]
[1778454682211,66.89,82371.46,0.0,0.99987,0.0,0.02584]
[1778454682311,66.89,82371.46,0.0,0.99987,0.0,0.02584]
[1778454682906,66.89,82363.86,0.0,0.99987,0.0,0.02605]
[1778454684920,66.89,82361.0,0.0,0.99987,0.0,0.02613]
[1778454685092,66.89,82361.0,0.0,0.99987,0.0,0.02613]
[1778454685313,66.89,82361.0,0.0,0.99987,0.0,0.02613]
[1778454685927,66.89,82360.92,0.0,0.99987,0.0,0.02614]
[1778454689955,66.89,82348.47,0.0,0.99986,0.0,0.02649]
[1778454690962,66.89,82345.54,0.0,0.99986,0.0,0.02657]
[1778454692015,66.89,82346.97,0.0,0.99987,0.0,0.02643]
[1778454692061,66.89,82346.97,0.0,0.99987,0.0,0.02643]
[1778454698011,66.89,82346.66,0.0,0.99986,0.0,0.02644]
[1778454702361,66.89,82345.05,0.0,0.99986,0.0,0.02649]
[1778454702566,66.89,82345.05,0.0,0.99986,0.0,0.02649]
[1778454704569,66.89,82344.54,0.0,0.99986,0.0,0.0265]
[1778454704812,66.89,82344.54,0.0,0.99986,0.0,0.0265]
[1778454704912,66.89,82344.89,0.0,0.99986,0.0,0.02649]
[1778454710620,66.89,82345.27,0.0,0.99986,0.0,0.02648]
[1778454710809,66.89,82345.27,0.0,0.99986,0.0,0.02648]
[1778454712112,66.89,82335.32,0.0,0.99986,0.0,0.02677]
[1778454713722,66.89,82335.32,0.0,0.99986,0.0,0.02677]
[1778454713814,66.89,82335.32,0.0,0.99986,0.0,0.02677]
[1778454713822,66.89,82332.04,0.0,0.99986,0.0,0.02686]
[1778454715140,66.89,82325.51,0.0,0.99986,0.0,0.02705]
[1778454716144,66.89,82321.45,0.0,0.99986,0.0,0.02716]
[1778454717151,66.89,82311.69,0.0,0.99986,0.0,0.02745]
[1778454718158,66.89,82310.19,0.0,0.99986,0.0,0.02749]
[1778454719942,66.89,82310.19,0.0,0.99986,0.0,0.02749]
[1778454720058,66.89,82310.01,0.0,0.99986,0.0,0.0275]
[1778454722186,66.89,82313.44,0.0,0.99986,0.0,0.0274]
[1778454724996,66.89,82313.66,0.0,0.99986,0.0,0.02739]
[1778454725060,66.89,82313.08,0.0,0.99986,0.0,0.02741]
[1778454725209,66.89,82320.77,0.0,0.99986,0.0,0.02718]
[1778454727661,66.89,82321.07,0.0,0.99986,0.0,0.02718]
[1778454727810,66.89,82321.07,0.0,0.99986,0.0,0.02718]
[1778454727911,66.89,82315.74,0.0,0.99986,0.0,0.02733]
[1778454728323,66.89,82315.74,0.0,0.99986,0.0,0.02733]
[1778454728567,66.89,82315.74,0.0,0.99986,0.0,0.02733]
[1778454728639,66.89,82313.58,0.0,0.99986,0.0,0.02739]
[1778454734487,66.89,82312.72,0.0,0.99986,0.0,0.02742]
[1778454734565,66.89,82312.72,0.0,0.99986,0.0,0.02742]
[1778454735277,66.89,82320.09,0.0,0.99986,0.0,0.0272]
[1778454737291,66.89,82322.76,0.0,0.99986,0.0,0.02713]
[1778454739976,66.89,82324.26,0.0,0.99986,0.0,0.02708]
[1778454739305,66.89,82337.59,0.0,0.99986,0.0,0.0267]
[1778454740068,66.89,82337.59,0.0,0.99986,0.0,0.0267]
[1778454740312,66.89,82338.32,0.0,0.99986,0.0,0.02668]
[1778454742755,66.89,82337.77,0.0,0.99986,0.0,0.0267]
[1778454742820,66.89,82337.77,0.0,0.99986,0.0,0.0267]
[1778454742833,66.89,82338.27,0.0,0.99986,0.0,0.02668]
[1778454746829,66.89,82339.15,0.0,0.99986,0.0,0.02666]
[1778454752396,66.89,82333.68,0.0,0.99986,0.0,0.02672]
[1778454753403,66.89,82329.15,0.0,0.99986,0.0,0.02685]
[1778454755417,66.89,82316.63,0.0,0.99986,0.0,0.02721]
[1778454756424,66.89,82307.92,0.0,0.99986,0.0,0.02746]
[1778454758007,66.89,82307.92,0.0,0.99986,0.0,0.02746]
[1778454758064,66.89,82307.92,0.0,0.99986,0.0,0.02746]
[1778454758039,66.89,82306.97,0.0,0.99986,0.0,0.02749]
[1778454763473,66.89,82305.73,0.0,0.99986,0.0,0.02752]
[1778454764277,66.89,82305.73,0.0,0.99986,0.0,0.02752]
[1778454767314,66.89,82305.85,0.0,0.99986,0.0,0.02752]
[1778454768171,66.89,82305.01,0.0,0.99986,0.0,0.02755]
[1778454768314,66.89,82305.01,0.0,0.99986,0.0,0.02755]
[1778454768508,66.89,82303.49,0.0,0.99986,0.0,0.02759]
[1778454769515,66.89,82299.0,0.0,0.99986,0.0,0.02772]
[1778454772536,66.89,82287.58,0.0,0.99986,0.0,0.02806]
[1778454773543,66.89,82277.41,0.0,0.99985,0.0,0.02837]
[1778454774550,66.89,82277.86,0.0,0.99985,0.0,0.02835]
[1778454777573,66.89,82265.66,0.0,0.99985,0.0,0.02872]
[1778454778580,66.89,82266.23,0.0,0.99985,0.0,0.02871]
[1778454782610,66.89,82260.0,0.0,0.99985,0.0,0.0289]
[1778454783617,66.89,82253.73,0.0,0.99985,0.0,0.02909]
[1778454786639,66.89,82249.52,0.0,0.99985,0.0,0.02922]
[1778454787651,66.89,82257.07,0.0,0.99985,0.0,0.02899]
[1778454788658,66.89,82265.5,0.0,0.99985,0.0,0.02873]
[1778454790672,66.89,82278.23,0.0,0.99985,0.0,0.02834]
[1778454791679,66.89,82280.61,0.0,0.99985,0.0,0.02827]
[1778454796034,66.89,82281.79,0.0,0.99986,0.0,0.02824]
[1778454796066,66.89,82281.79,0.0,0.99986,0.0,0.02824]
[1778454805777,66.89,82283.57,0.0,0.99986,0.0,0.02818]
[1778454807801,66.89,82286.78,0.0,0.99986,0.0,0.02809]
[1778454808798,66.89,82299.35,0.0,0.99986,0.0,0.02771]
[1778454810812,66.89,82300.87,0.0,0.99986,0.0,0.02767]
[1778454811966,66.89,82300.87,0.0,0.99986,0.0,0.02767]
[1778454812067,66.89,82300.87,0.0,0.99986,0.0,0.02767]
[1778454812066,66.89,82300.87,0.0,0.99986,0.0,0.02757]
[1778454814840,66.89,82305.34,0.0,0.99986,0.0,0.02744]
[1778454815847,66.89,82310.02,0.0,0.99986,0.0,0.0273]
[1778454816854,66.89,82306.16,0.0,0.99986,0.0,0.02741]
[1778454817861,66.89,82310.75,0.0,0.99986,0.0,0.02728]
[1778454818870,66.89,82315.43,0.0,0.99986,0.0,0.02714]
[1778454821511,66.89,82317.17,0.0,0.99986,0.0,0.02709]
[1778454821558,66.89,82317.17,0.0,0.99986,0.0,0.02709]
[1778454823903,66.89,82321.06,0.0,0.99986,0.0,0.02698]
[1778454824910,66.89,82314.13,0.0,0.99986,0.0,0.02718]
[1778454825917,66.89,82307.25,0.0,0.99986,0.0,0.02738]
[1778454826982,66.89,82307.25,0.0,0.99986,0.0,0.02738]
[1778454827064,66.89,82307.25,0.0,0.99986,0.0,0.02738]
[1778454827134,66.89,82305.99,0.0,0.99986,0.0,0.02742]
[1778454827909,66.89,82305.99,0.0,0.99986,0.0,0.02742]
[1778454828064,66.89,82305.99,0.0,0.99986,0.0,0.02742]
[1778454833973,66.89,82315.38,0.0,0.99986,0.0,0.02715]
[1778454834980,66.89,82317.95,0.0,0.99986,0.0,0.02707]
[1778454836331,66.89,82318.17,0.0,0.99986,0.0,0.02707]
[1778454836562,66.89,82318.17,0.0,0.99986,0.0,0.02707]
[1778454836994,66.89,82318.09,0.0,0.99986,0.0,0.02707]
[1778454837245,66.89,82318.09,0.0,0.99986,0.0,0.02707]
[1778454837313,66.89,82318.09,0.0,0.99986,0.0,0.02707]
[1778454838002,66.89,82312.93,0.0,0.99986,0.0,0.02722]
[1778454839008,66.89,82309.16,0.0,0.99986,0.0,0.02733]
[1778454840374,66.89,82309.01,0.0,0.99986,0.0,0.02733]
[1778454840565,66.89,82309.01,0.0,0.99986,0.0,0.02733]
[1778454840972,66.89,82309.01,0.0,0.99986,0.0,0.02733]
[1778454841062,66.89,82309.01,0.0,0.99986,0.0,0.02733]
[1778454841073,66.89,82308.24,0.0,0.99986,0.0,0.02735]
[1778454846813,66.89,82307.29,0.0,0.99986,0.0,0.02738]
[1778454847063,66.89,82307.29,0.0,0.99986,0.0,0.02738]
[1778454847065,66.89,82307.19,0.0,0.99986,0.0,0.02738]
[1778454848656,66.89,82306.56,0.0,0.99986,0.0,0.0274]
[1778454848819,66.89,82306.56,0.0,0.99986,0.0,0.0274]
[1778454849079,66.89,82301.19,0.0,0.99986,0.0,0.02756]
[1778454850086,66.89,82294.38,0.0,0.99986,0.0,0.02776]
[1778454851905,66.89,82292.89,0.0,0.99986,0.0,0.0278]
[1778454852062,66.89,82292.89,0.0,0.99986,0.0,0.0278]
[1778454852100,66.89,82293.51,0.0,0.99986,0.0,0.02779]
[1778454852501,66.89,82293.51,0.0,0.99986,0.0,0.02779]
[1778454852563,66.89,82293.51,0.0,0.99986,0.0,0.02779]
[1778454853107,66.89,82287.43,0.0,0.99986,0.0,0.02797]
[1778454854114,66.89,82283.05,0.0,0.99986,0.0,0.0281]
[1778454855121,66.89,82287.53,0.0,0.99986,0.0,0.02796]
[1778454856128,66.89,82290.8,0.0,0.99986,0.0,0.02787]
[1778454857135,66.89,82299.19,0.0,0.99986,0.0,0.02762]
[1778454858142,66.89,82302.29,0.0,0.99986,0.0,0.02753]
[1778454858314,66.89,82302.29,0.0,0.99986,0.0,0.02753]
[1778454858566,66.89,82302.29,0.0,0.99986,0.0,0.02753]
[1778454859103,66.89,82302.29,0.0,0.99986,0.0,0.02753]
[1778454859149,66.89,82303.28,0.0,0.99986,0.0,0.0275]
[1778454859313,66.89,82303.28,0.0,0.99986,0.0,0.0275]
[1778454864184,66.89,82314.98,0.0,0.99986,0.0,0.02716]
[1778454864905,66.89,82314.98,0.0,0.99986,0.0,0.02716]
[1778454865295,66.89,82350.69,0.0,0.99987,0.0,0.02614]
[1778454866211,66.89,82356.77,0.0,0.99987,0.0,0.02597]
[1778454868872,66.89,82357.6,0.0,0.99987,0.0,0.02595]
[1778454876375,66.89,82358.9,0.0,0.99987,0.0,0.02582]
[1778454876561,66.89,82358.9,0.0,0.99987,0.0,0.02582]
[1778454881255,66.89,82357.11,0.0,0.99987,0.0,0.02587]
[1778454881310,66.89,82357.11,0.0,0.99987,0.0,0.02587]
[1778454881317,66.89,82358.17,0.0,0.99987,0.0,0.02584]
[1778454882879,66.89,82358.17,0.0,0.99987,0.0,0.02584]
[1778454883062,66.89,82358.17,0.0,0.99987,0.0,0.02584]
[1778454884338,66.89,82354.6,0.0,0.99987,0.0,0.02594]
[1778454885345,66.89,82350.82,0.0,0.99987,0.0,0.02604]
[1778454886504,66.89,82350.82,0.0,0.99987,0.0,0.02604]
[1778454886564,66.89,82350.82,0.0,0.99987,0.0,0.02604]
[1778454889092,66.89,82350.19,0.0,0.99987,0.0,0.02606]
[1778454889161,66.89,82350.64,0.0,0.99987,0.0,0.02605]
[1778454889318,66.89,82350.64,0.0,0.99987,0.0,0.02605]
[1778454893401,66.89,82354.98,0.0,0.99987,0.0,0.02593]
[1778454894408,66.89,82364.13,0.0,0.99987,0.0,0.02567]
[1778454895415,66.89,82368.76,0.0,0.99987,0.0,0.02555]
[1778454896422,66.89,82371.69,0.0,0.99987,0.0,0.02547]
[1778454897429,66.89,82376.72,0.0,0.99987,0.0,0.02533]
[1778454898436,66.89,82383.04,0.0,0.99987,0.0,0.02516]
[1778454900165,66.89,82383.04,0.0,0.99987,0.0,0.02516]
[1778454900310,66.89,82383.1,0.0,0.99987,0.0,0.02516]
[1778454901457,66.89,82388.75,0.0,0.99987,0.0,0.02501]
[1778454903471,66.89,82404.53,0.0,0.99988,0.0,0.02459]
[1778454904478,66.89,82410.61,0.0,0.99988,0.0,0.02443]
[1778454907500,66.89,82398.3,0.0,0.99987,0.0,0.02475]
[1778454909117,66.89,82398.3,0.0,0.99987,0.0,0.02475]
[1778454909218,66.89,82400.34,0.0,0.99987,0.0,0.0247]
[1778454909312,66.89,82400.34,0.0,0.99987,0.0,0.0247]
[1778454910522,66.89,82408.44,0.0,0.99988,0.0,0.02448]
[1778454911529,66.89,82411.56,0.0,0.99988,0.0,0.0244]
[1778454912356,66.89,82411.56,0.0,0.99988,0.0,0.0244]
[1778454912542,66.89,82445.06,0.0,0.99988,0.0,0.02354]
[1778454913544,66.89,82448.49,0.0,0.99988,0.0,0.02345]
[1778454916072,66.89,82447.19,0.0,0.99988,0.0,0.02348]
[1778454916135,66.89,82454.03,0.0,0.99988,0.0,0.02331]
[1778454916565,66.89,82457.11,0.0,0.99988,0.0,0.02323]
[1778454917572,66.89,82451.24,0.0,0.99988,0.0,0.02338]
[1778454918579,66.89,82443.86,0.0,0.99988,0.0,0.02357]
[1778454919586,66.89,82431.45,0.0,0.99988,0.0,0.02388]
[1778454920593,66.89,82430.65,0.0,0.99988,0.0,0.0239]
[1778454922607,66.89,82433.72,0.0,0.99988,0.0,0.02383]
[1778454924621,66.89,82430.3,0.0,0.99988,0.0,0.02391]
[1778454926635,66.89,82425.13,0.0,0.99988,0.0,0.02405]
[1778454927642,66.89,82422.97,0.0,0.99988,0.0,0.0241]
[1778454928649,66.89,82417.51,0.0,0.99988,0.0,0.02424]
[1778454929656,66.89,82414.24,0.0,0.99988,0.0,0.02433]
[1778454930667,66.89,82423.26,0.0,0.99988,0.0,0.0241]
[1778454932810,66.89,82423.51,0.0,0.99988,0.0,0.024]
[1778454933072,66.89,82423.51,0.0,0.99988,0.0,0.024]
[1778454933149,66.89,82424.53,0.0,0.99988,0.0,0.02397]
[1778454933688,66.89,82417.4,0.0,0.99988,0.0,0.02416]
[1778454934695,66.89,82413.6,0.0,0.99988,0.0,0.02426]
[1778454935390,66.89,82413.6,0.0,0.99988,0.0,0.02426]
[1778454935560,66.89,82413.6,0.0,0.99988,0.0,0.02426]
[1778454938727,66.89,82409.11,0.0,0.99988,0.0,0.02438]
[1778454940513,66.89,82409.26,0.0,0.99988,0.0,0.02437]
[1778454940562,66.89,82409.26,0.0,0.99988,0.0,0.02437]
[1778454941248,66.89,82409.26,0.0,0.99988,0.0,0.02437]
[1778454940741,66.89,82409.34,0.0,0.99988,0.0,0.02437]
[1778454941313,66.89,82409.34,0.0,0.99988,0.0,0.02437]
[1778454946783,66.89,82409.89,0.0,0.99988,0.0,0.02436]
[1778454947790,66.89,82425.39,0.0,0.99988,0.0,0.02395]
[1778454948799,66.89,82424.95,0.0,0.99988,0.0,0.02396]
[1778454949675,66.89,82424.95,0.0,0.99988,0.0,0.02396]
[1778454949810,66.89,82424.95,0.0,0.99988,0.0,0.02396]
[1778454949908,66.89,82427.75,0.0,0.99988,0.0,0.02389]
[1778454951010,66.89,82427.75,0.0,0.99988,0.0,0.02389]
[1778454951061,66.89,82427.75,0.0,0.99988,0.0,0.02389]
[1778454951822,66.89,82420.84,0.0,0.99988,0.0,0.02407]
[1778454952829,66.89,82417.07,0.0,0.99988,0.0,0.02417]
[1778454954647,66.89,82416.44,0.0,0.99988,0.0,0.02418]
[1778454954810,66.89,82416.44,0.0,0.99988,0.0,0.02418]
[1778454954843,66.89,82415.87,0.0,0.99988,0.0,0.0242]
[1778454955535,66.89,82415.87,0.0,0.99988,0.0,0.0242]
[1778454955569,66.89,82415.87,0.0,0.99988,0.0,0.0242]
[1778454960885,66.89,82412.83,0.0,0.99988,0.0,0.02428]
[1778454961893,66.89,82412.83,0.0,0.99988,0.0,0.02428]
[1778454962067,66.89,82412.83,0.0,0.99988,0.0,0.02428]
[1778454962149,66.89,82411.2,0.0,0.99988,0.0,0.02432]
[1778454963265,66.89,82411.2,0.0,0.99988,0.0,0.02432]
[1778454962899,66.89,82407.78,0.0,0.99988,0.0,0.02441]
[1778454963311,66.89,82407.78,0.0,0.99988,0.0,0.02441]
[1778454963906,66.89,82404.05,0.0,0.99988,0.0,0.02451]
[1778454964914,66.89,82401.2,0.0,0.99988,0.0,0.02458]
[1778454968943,66.89,82396.72,0.0,0.99987,0.0,0.0247]
[1778454969952,66.89,82392.57,0.0,0.99987,0.0,0.02481]
[1778454970958,66.89,82400.87,0.0,0.99987,0.0,0.02459]
[1778454971965,66.89,82415.05,0.0,0.99988,0.0,0.02422]
[1778454974095,66.89,82413.55,0.0,0.99988,0.0,0.02426]
[1778454974105,66.89,82414.37,0.0,0.99988,0.0,0.02424]
[1778454974312,66.89,82414.37,0.0,0.99988,0.0,0.02424]
[1778454974986,66.89,82413.57,0.0,0.99988,0.0,0.02426]
[1778454975472,66.89,82413.57,0.0,0.99988,0.0,0.02426]
[1778454975566,66.89,82413.57,0.0,0.99988,0.0,0.02426]
[1778454978007,66.89,82409.52,0.0,0.99988,0.0,0.02437]
[1778454979420,66.89,82408.88,0.0,0.99988,0.0,0.02438]
[1778454979563,66.89,82408.88,0.0,0.99988,0.0,0.02438]
[1778454980025,66.89,82404.04,0.0,0.99988,0.0,0.02451]
[1778454981028,66.89,82399.51,0.0,0.99987,0.0,0.02463]
[1778454982586,66.89,82398.58,0.0,0.99987,0.0,0.02465]
[1778454982811,66.89,82398.58,0.0,0.99987,0.0,0.02465]
[1778454984049,66.89,82393.55,0.0,0.99987,0.0,0.02479]
[1778454985056,66.89,82391.62,0.0,0.99987,0.0,0.02484]
[1778454988407,66.89,82392.21,0.0,0.99987,0.0,0.02482]
[1778454988559,66.89,82392.21,0.0,0.99987,0.0,0.02482]
[1778454988830,66.89,82392.21,0.0,0.99987,0.0,0.02482]
[1778454989073,66.89,82392.21,0.0,0.99987,0.0,0.02482]
[1778454989084,66.89,82392.35,0.0,0.99987,0.0,0.02482]
[1778454990091,66.89,82399.91,0.0,0.99987,0.0,0.02462]
[1778454991105,66.89,82409.68,0.0,0.99988,0.0,0.02427]
[1778454992113,66.89,82416.63,0.0,0.99988,0.0,0.02409]
[1778454992741,66.89,82416.63,0.0,0.99988,0.0,0.02409]
[1778454992810,66.89,82416.63,0.0,0.99988,0.0,0.02409]
[1778454993120,66.89,82413.92,0.0,0.99988,0.0,0.02416]
[1778454994179,66.89,82413.92,0.0,0.99988,0.0,0.02416]
[1778454994203,66.89,82413.92,0.0,0.99988,0.0,0.02416]
[1778454995134,66.89,82407.43,0.0,0.99988,0.0,0.02433]
[1778454996141,66.89,82404.92,0.0,0.99988,0.0,0.0244]
[1778454997016,66.89,82404.92,0.0,0.99988,0.0,0.0244]
[1778454997076,66.89,82404.92,0.0,0.99988,0.0,0.0244]
[1778454997148,66.89,82402.69,0.0,0.99988,0.0,0.02446]
[1778454998584,66.89,82401.3,0.0,0.99988,0.0,0.02449]
[1778454998808,66.89,82401.3,0.0,0.99988,0.0,0.02449]
[1778454999162,66.89,82395.5,0.0,0.99987,0.0,0.02465]
[1778455000170,66.89,82389.71,0.0,0.99987,0.0,0.0248]
[1778455001176,66.89,82386.79,0.0,0.99987,0.0,0.02488]
[1778455002326,66.89,82386.79,0.0,0.99987,0.0,0.02488]
[1778455002183,66.89,82384.75,0.0,0.99987,0.0,0.02493]
[1778455002558,66.89,82384.75,0.0,0.99987,0.0,0.02493]
[1778455004197,66.89,82373.3,0.0,0.99987,0.0,0.02524]
[1778455005206,66.89,82373.51,0.0,0.99987,0.0,0.02523]
[1778455006213,66.89,82385.08,0.0,0.99987,0.0,0.02492]
[1778455006980,66.89,82385.08,0.0,0.99987,0.0,0.02492]
[1778455007061,66.89,82385.08,0.0,0.99987,0.0,0.02492]
[1778455007220,66.89,82386.9,0.0,0.99987,0.0,0.02487]
[1778455008222,66.89,82386.9,0.0,0.99987,0.0,0.02487]
[1778455008312,66.89,82386.9,0.0,0.99987,0.0,0.02487]
[1778455009235,66.89,82392.12,0.0,0.99987,0.0,0.02474]
[1778455010241,66.89,82405.15,0.0,0.99988,0.0,0.02439]
[1778455011257,66.89,82405.15,0.0,0.99988,0.0,0.02439]
[1778455011312,66.89,82405.15,0.0,0.99988,0.0,0.02439]
[1778455011248,66.89,82405.52,0.0,0.99988,0.0,0.02438]
[1778455012255,66.89,82406.8,0.0,0.99988,0.0,0.02435]
[1778455012821,66.89,82406.8,0.0,0.99988,0.0,0.02435]
[1778455013064,66.89,82406.8,0.0,0.99988,0.0,0.02435]
[1778455016283,66.89,82401.33,0.0,0.99988,0.0,0.02449]
[1778455017290,66.89,82411.16,0.0,0.99988,0.0,0.02423]
[1778455017897,66.89,82411.16,0.0,0.99988,0.0,0.02423]
[1778455018072,66.89,82411.16,0.0,0.99988,0.0,0.02423]
[1778455018297,66.89,82410.25,0.0,0.99988,0.0,0.02426]
[1778455019659,66.89,82409.86,0.0,0.99988,0.0,0.02427]
[1778455019809,66.89,82409.86,0.0,0.99988,0.0,0.02427]
[1778455023332,66.89,82399.31,0.0,0.99988,0.0,0.02454]
[1778455023568,66.89,82399.31,0.0,0.99988,0.0,0.02454]
[1778455023810,66.89,82399.31,0.0,0.99988,0.0,0.02454]
[1778455024339,66.89,82395.76,0.0,0.99987,0.0,0.02464]
[1778455025230,66.89,82395.76,0.0,0.99987,0.0,0.02464]
[1778455025312,66.89,82395.76,0.0,0.99987,0.0,0.02464]
[1778455030381,66.89,82393.08,0.0,0.99987,0.0,0.02471]
[1778455031570,66.89,82393.08,0.0,0.99987,0.0,0.02471]
[1778455031809,66.89,82393.08,0.0,0.99987,0.0,0.02471]
[1778455031879,66.89,82393.34,0.0,0.99987,0.0,0.0247]
[1778455033237,66.89,82393.34,0.0,0.99987,0.0,0.0247]
[1778455033312,66.89,82393.34,0.0,0.99987,0.0,0.0247]
[1778455036744,66.89,82392.71,0.0,0.99987,0.0,0.02472]
[1778455036812,66.89,82392.71,0.0,0.99987,0.0,0.02472]
[1778455036911,66.89,82383.76,0.0,0.99987,0.0,0.02496]
[1778455038227,66.89,82383.76,0.0,0.99987,0.0,0.02496]
[1778455038315,66.89,82383.76,0.0,0.99987,0.0,0.02496]
[1778455039446,66.89,82381.8,0.0,0.99987,0.0,0.02501]
[1778455040851,66.89,82381.8,0.0,0.99987,0.0,0.02501]
[1778455041064,66.89,82381.8,0.0,0.99987,0.0,0.02501]
[1778455041162,66.89,82377.73,0.0,0.99987,0.0,0.02512]
[1778455043050,66.89,82376.55,0.0,0.99987,0.0,0.02515]
[1778455043063,66.89,82376.55,0.0,0.99987,0.0,0.02515]
[1778455043082,66.89,82374.32,0.0,0.99987,0.0,0.02521]
[1778455044481,66.89,82372.96,0.0,0.99987,0.0,0.02525]
[1778455048509,66.89,82364.48,0.0,0.99987,0.0,0.02548]
[1778455049795,66.89,82364.48,0.0,0.99987,0.0,0.02548]
[1778455049809,66.89,82364.48,0.0,0.99987,0.0,0.02548]
[1778455049998,66.89,82358.76,0.0,0.99987,0.0,0.02564]
[1778455051495,66.89,82359.6,0.0,0.99987,0.0,0.02561]
[1778455051567,66.89,82359.6,0.0,0.99987,0.0,0.02561]
[1778455051668,66.89,82358.92,0.0,0.99987,0.0,0.02554]
[1778455054551,66.89,82352.16,0.0,0.99987,0.0,0.02573]
[1778455055706,66.89,82352.16,0.0,0.99987,0.0,0.02573]
[1778455055808,66.89,82352.16,0.0,0.99987,0.0,0.02573]
[1778455055909,66.89,82352.24,0.0,0.99987,0.0,0.02572]
[1778455057572,66.89,82354.23,0.0,0.99987,0.0,0.02567]
[1778455058581,66.89,82347.14,0.0,0.99987,0.0,0.02586]
[1778455059586,66.89,82332.14,0.0,0.99987,0.0,0.02628]
[1778455061076,66.89,82332.14,0.0,0.99987,0.0,0.02628]
[1778455061128,66.89,82328.4,0.0,0.99986,0.0,0.02639]
[1778455061600,66.89,82314.18,0.0,0.99986,0.0,0.02679]
[1778455062607,66.89,82298.44,0.0,0.99986,0.0,0.02725]
[1778455063614,66.89,82295.52,0.0,0.99986,0.0,0.02733]
[1778455065124,66.89,82295.52,0.0,0.99986,0.0,0.02733]
[1778455065225,66.89,82289.43,0.0,0.99986,0.0,0.02751]
[1778455065628,66.89,82286.13,0.0,0.99986,0.0,0.02761]
[1778455066635,66.89,82284.38,0.0,0.99986,0.0,0.02766]
[1778455067644,66.89,82277.35,0.0,0.99986,0.0,0.02787]
[1778455068649,66.89,82263.19,0.0,0.99985,0.0,0.02829]
[1778455069656,66.89,82259.96,0.0,0.99985,0.0,0.02839]
[1778455071670,66.89,82254.96,0.0,0.99985,0.0,0.02854]
[1778455072677,66.89,82266.91,0.0,0.99986,0.0,0.02818]
[1778455073687,66.89,82268.64,0.0,0.99986,0.0,0.02813]
[1778455074692,66.89,82265.16,0.0,0.99985,0.0,0.02823]
[1778455075699,66.89,82262.25,0.0,0.99985,0.0,0.02832]
[1778455076704,66.89,82262.25,0.0,0.99985,0.0,0.02832]
[1778455077134,66.89,82262.55,0.0,0.99985,0.0,0.02831]
[1778455077625,66.89,82262.55,0.0,0.99985,0.0,0.02831]
[1778455077655,66.89,82262.55,0.0,0.99985,0.0,0.02831]
[1778455078720,66.89,82280.24,0.0,0.99986,0.0,0.02778]
[1778455079727,66.89,82280.83,0.0,0.99986,0.0,0.02777]
[1778455080734,66.89,82284.96,0.0,0.99986,0.0,0.02764]
[1778455082748,66.89,82277.55,0.0,0.99986,0.0,0.02786]
[1778455083787,66.89,82263.12,0.0,0.99985,0.0,0.02829]
[1778455084767,66.89,82256.88,0.0,0.99985,0.0,0.02848]
[1778455085774,66.89,82254.98,0.0,0.99985,0.0,0.02854]
[1778455086781,66.89,82253.24,0.0,0.99985,0.0,0.02859]
[1778455087788,66.89,82267.7,0.0,0.99986,0.0,0.02816]
[1778455088807,66.89,82272.22,0.0,0.99986,0.0,0.02802]
[1778455091152,66.89,82273.06,0.0,0.99986,0.0,0.028]
[1778455091313,66.89,82273.06,0.0,0.99986,0.0,0.028]
[1778455091414,66.89,82278.25,0.0,0.99986,0.0,0.02784]
[1778455091829,66.89,82277.08,0.0,0.99986,0.0,0.02788]
[1778455092836,66.89,82279.18,0.0,0.99986,0.0,0.02781]
[1778455094078,66.89,82279.18,0.0,0.99986,0.0,0.02781]
[1778455094312,66.89,82279.18,0.0,0.99986,0.0,0.02781]
[1778455094399,66.89,82281.29,0.0,0.99986,0.0,0.02775]
[1778455095020,66.89,82281.29,0.0,0.99986,0.0,0.02775]
[1778455095060,66.89,82281.29,0.0,0.99986,0.0,0.02775]
[1778455095121,66.89,82283.04,0.0,0.99986,0.0,0.0277]
[1778455098256,66.89,82282.68,0.0,0.99986,0.0,0.02771]
[1778455098878,66.89,82270.96,0.0,0.99986,0.0,0.02806]
[1778455099885,66.89,82271.45,0.0,0.99986,0.0,0.02804]
[1778455100694,66.89,82271.45,0.0,0.99986,0.0,0.02804]
[1778455100892,66.89,82273.81,0.0,0.99986,0.0,0.02797]
[1778455101943,66.89,82273.81,0.0,0.99986,0.0,0.02797]
[1778455101994,66.89,82280.63,0.0,0.99986,0.0,0.02777]
[1778455102907,66.89,82282.54,0.0,0.99986,0.0,0.02771]
[1778455103914,66.89,82288.48,0.0,0.99986,0.0,0.02754]
[1778455104921,66.89,82293.76,0.0,0.99986,0.0,0.02738]
[1778455106126,66.89,82289.34,0.0,0.99986,0.0,0.02751]
[1778455107419,66.89,82289.34,0.0,0.99986,0.0,0.02751]
[1778455106935,66.89,82281.71,0.0,0.99986,0.0,0.02774]
[1778455107568,66.89,82281.71,0.0,0.99986,0.0,0.02774]
[1778455107943,66.89,82283.76,0.0,0.99986,0.0,0.02768]
[1778455108949,66.89,82297.12,0.0,0.99986,0.0,0.02729]
[1778455109956,66.89,82290.35,0.0,0.99986,0.0,0.02748]
[1778455110655,66.89,82290.35,0.0,0.99986,0.0,0.02748]
[1778455110813,66.89,82290.35,0.0,0.99986,0.0,0.02748]
[1778455110963,66.89,82284.36,0.0,0.99986,0.0,0.02766]
[1778455112068,66.89,82284.36,0.0,0.99986,0.0,0.02766]
[1778455112164,66.89,82285.02,0.0,0.99986,0.0,0.02754]
[1778455115222,66.89,82286.85,0.0,0.99986,0.0,0.02749]
[1778455115318,66.89,82286.85,0.0,0.99986,0.0,0.02749]
[1778455117009,66.89,82296.19,0.0,0.99986,0.0,0.02722]
[1778455117718,66.89,82296.19,0.0,0.99986,0.0,0.02722]
[1778455117817,66.89,82296.19,0.0,0.99986,0.0,0.02722]
[1778455118016,66.89,82288.54,0.0,0.99986,0.0,0.02744]
[1778455119023,66.89,82271.17,0.0,0.99986,0.0,0.02795]
[1778455120060,66.89,82271.17,0.0,0.99986,0.0,0.02795]
[1778455120090,66.89,82271.33,0.0,0.99986,0.0,0.02795]
[1778455122045,66.89,82264.99,0.0,0.99986,0.0,0.02814]
[1778455123052,66.89,82254.44,0.0,0.99985,0.0,0.02846]
[1778455124059,66.89,82259.88,0.0,0.99985,0.0,0.02829]
[1778455125136,66.89,82259.88,0.0,0.99985,0.0,0.02829]
[1778455125310,66.89,82259.88,0.0,0.99985,0.0,0.02829]
[1778455127287,66.89,82260.43,0.0,0.99985,0.0,0.02827]
[1778455127313,66.89,82260.43,0.0,0.99985,0.0,0.02827]
[1778455127388,66.89,82260.13,0.0,0.99985,0.0,0.02828]
[1778455133335,66.89,82258.02,0.0,0.99985,0.0,0.02835]
[1778455133562,66.89,82256.4,0.0,0.99985,0.0,0.0284]
[1778455134130,66.89,82263.29,0.0,0.99985,0.0,0.02819]
[1778455135749,66.89,82265.48,0.0,0.99986,0.0,0.02812]
[1778455136143,66.89,82268.89,0.0,0.99986,0.0,0.02802]
[1778455137150,66.89,82273.68,0.0,0.99986,0.0,0.02788]
[1778455137914,66.89,82273.68,0.0,0.99986,0.0,0.02788]
[1778455138050,66.89,82273.68,0.0,0.99986,0.0,0.02788]
[1778455138286,66.89,82273.68,0.0,0.99986,0.0,0.02788]
[1778455138372,66.89,82274.26,0.0,0.99986,0.0,0.02786]
[1778455144200,66.89,82282.62,0.0,0.99986,0.0,0.02761]
[1778455144677,66.89,82282.62,0.0,0.99986,0.0,0.02761]
[1778455144813,66.89,82282.62,0.0,0.99986,0.0,0.02761]
[1778455148356,66.89,82280.7,0.0,0.99986,0.0,0.02767]
[1778455148558,66.89,82279.39,0.0,0.99986,0.0,0.02771]
[1778455149635,66.89,82279.19,0.0,0.99986,0.0,0.02771]
[1778455149661,66.89,82279.19,0.0,0.99986,0.0,0.02771]
[1778455150242,66.89,82272.32,0.0,0.99986,0.0,0.02792]
[1778455151250,66.89,82265.65,0.0,0.99986,0.0,0.02812]
[1778455153264,66.89,82267.84,0.0,0.99986,0.0,0.02805]
[1778455153892,66.89,82267.84,0.0,0.99986,0.0,0.02805]
[1778455154070,66.89,82267.84,0.0,0.99986,0.0,0.02805]
[1778455154271,66.89,82270.85,0.0,0.99986,0.0,0.02796]
[1778455155278,66.89,82258.49,0.0,0.99985,0.0,0.02833]
[1778455156558,66.89,82256.62,0.0,0.99985,0.0,0.02839]
[1778455156810,66.89,82256.62,0.0,0.99985,0.0,0.02839]
[1778455159306,66.89,82264.82,0.0,0.99986,0.0,0.02814]
[1778455160313,66.89,82260.83,0.0,0.99985,0.0,0.02826]
[1778455160531,66.89,82260.83,0.0,0.99985,0.0,0.02826]
[1778455160563,66.89,82260.83,0.0,0.99985,0.0,0.02826]
[1778455161649,66.89,82260.7,0.0,0.99985,0.0,0.02827]
[1778455161812,66.89,82260.7,0.0,0.99985,0.0,0.02827]
[1778455162327,66.89,82260.98,0.0,0.99985,0.0,0.02826]
[1778455167193,66.89,82260.96,0.0,0.99985,0.0,0.02826]
[1778455167346,66.89,82260.96,0.0,0.99985,0.0,0.02826]
[1778455167363,66.89,82266.79,0.0,0.99986,0.0,0.02808]
[1778455171391,66.89,82266.43,0.0,0.99986,0.0,0.02799]
[1778455172794,66.89,82264.78,0.0,0.99986,0.0,0.02804]
[1778455172809,66.89,82264.78,0.0,0.99986,0.0,0.02804]
[1778455173407,66.89,82257.44,0.0,0.99985,0.0,0.02826]
[1778455175744,66.89,82255.13,0.0,0.99985,0.0,0.02833]
[1778455175814,66.89,82255.13,0.0,0.99985,0.0,0.02833]
[1778455176427,66.89,82255.63,0.0,0.99985,0.0,0.02832]
[1778455178441,66.89,82259.48,0.0,0.99985,0.0,0.0282]
[1778455178614,66.89,82259.48,0.0,0.99985,0.0,0.0282]
[1778455178808,66.89,82259.48,0.0,0.99985,0.0,0.0282]
[1778455181785,66.89,82261.62,0.0,0.99986,0.0,0.02814]
[1778455182469,66.89,82269.97,0.0,0.99986,0.0,0.02789]
[1778455183835,66.89,82270.44,0.0,0.99986,0.0,0.02787]
[1778455184069,66.89,82270.44,0.0,0.99986,0.0,0.02787]
[1778455184483,66.89,82270.62,0.0,0.99986,0.0,0.02787]
[1778455186497,66.89,82262.16,0.0,0.99986,0.0,0.02812]
[1778455188511,66.89,82259.14,0.0,0.99985,0.0,0.02821]
[1778455193546,66.89,82259.78,0.0,0.99985,0.0,0.02819]
[1778455195560,66.89,82253.09,0.0,0.99985,0.0,0.0284]
[1778455196567,66.89,82250.64,0.0,0.99985,0.0,0.02847]
[1778455197574,66.89,82253.04,0.0,0.99985,0.0,0.0284]
[1778455199588,66.89,82258.08,0.0,0.99985,0.0,0.02824]
[1778455202609,66.89,82255.33,0.0,0.99985,0.0,0.02833]
[1778455207644,66.89,82255.47,0.0,0.99985,0.0,0.02832]
[1778455212679,66.89,82253.94,0.0,0.99985,0.0,0.02837]
[1778455215700,66.89,82257.41,0.0,0.99985,0.0,0.02827]
[1778455216707,66.89,82262.87,0.0,0.99986,0.0,0.0281]
[1778455217714,66.89,82255.13,0.0,0.99985,0.0,0.02833]
[1778455222749,66.89,82255.98,0.0,0.99985,0.0,0.02831]
[1778455227784,66.89,82254.97,0.0,0.99985,0.0,0.02834]
[1778455231812,66.89,82252.99,0.0,0.99985,0.0,0.0283]
[1778455232819,66.89,82250.45,0.0,0.99985,0.0,0.02837]
[1778455234833,66.89,82245.88,0.0,0.99985,0.0,0.02851]
[1778455237854,66.89,82242.22,0.0,0.99985,0.0,0.02862]
[1778455241882,66.89,82239.57,0.0,0.99985,0.0,0.02871]
[1778455245911,66.89,82244.22,0.0,0.99985,0.0,0.02856]
[1778455246918,66.89,82248.16,0.0,0.99985,0.0,0.02844]
[1778455249939,66.89,82245.68,0.0,0.99985,0.0,0.02852]
[1778455251953,66.89,82241.36,0.0,0.99985,0.0,0.02865]
[1778455256990,66.89,82241.61,0.0,0.99985,0.0,0.02864]
[1778455257997,66.89,82257.77,0.0,0.99986,0.0,0.02815]
[1778455259004,66.89,82265.47,0.0,0.99986,0.0,0.02792]
[1778455261024,66.89,82272.2,0.0,0.99986,0.0,0.02772]
[1778455262034,66.89,82286.95,0.0,0.99986,0.0,0.02729]
[1778455262814,66.89,82286.95,0.0,0.99986,0.0,0.02729]
[1778455263312,66.89,82286.95,0.0,0.99986,0.0,0.02729]
[1778455263364,66.89,82287.28,0.0,0.99986,0.0,0.02728]
[1778455265055,66.89,82276.88,0.0,0.99986,0.0,0.02759]
[1778455266062,66.89,82274.0,0.0,0.99986,0.0,0.02767]
[1778455267069,66.89,82280.44,0.0,0.99986,0.0,0.02748]
[1778455268076,66.89,82276.81,0.0,0.99986,0.0,0.02759]
[1778455269517,66.89,82276.81,0.0,0.99986,0.0,0.02759]
[1778455269561,66.89,82276.81,0.0,0.99986,0.0,0.02759]
[1778455269568,66.89,82273.48,0.0,0.99986,0.0,0.02769]
[1778455274068,66.89,82275.74,0.0,0.99986,0.0,0.02762]
[1778455275129,66.89,82288.39,0.0,0.99986,0.0,0.02725]
[1778455276136,66.89,82305.49,0.0,0.99986,0.0,0.02675]
[1778455277143,66.89,82314.78,0.0,0.99986,0.0,0.02649]
[1778455278150,66.89,82318.33,0.0,0.99986,0.0,0.02639]
[1778455281171,66.89,82312.18,0.0,0.99986,0.0,0.02656]
[1778455282178,66.89,82302.45,0.0,0.99986,0.0,0.02684]
[1778455283185,66.89,82299.99,0.0,0.99986,0.0,0.02691]
[1778455286212,66.89,82303.77,0.0,0.99986,0.0,0.0268]
[1778455287217,66.89,82307.34,0.0,0.99986,0.0,0.0267]
[1778455288224,66.89,82315.66,0.0,0.99986,0.0,0.02646]
[1778455290244,66.89,82314.23,0.0,0.99986,0.0,0.0265]
[1778455290316,66.89,82314.23,0.0,0.99986,0.0,0.0265]
[1778455290411,66.89,82312.82,0.0,0.99986,0.0,0.02654]
[1778455291245,66.89,82303.66,0.0,0.99986,0.0,0.02671]
[1778455292066,66.89,82303.66,0.0,0.99986,0.0,0.02671]
[1778455292252,66.89,82312.92,0.0,0.99986,0.0,0.02645]
[1778455293895,66.89,82314.67,0.0,0.99986,0.0,0.0264]
[1778455294063,66.89,82314.67,0.0,0.99986,0.0,0.0264]
[1778455294266,66.89,82314.76,0.0,0.99986,0.0,0.02639]
[1778455299301,66.89,82314.56,0.0,0.99986,0.0,0.0264]
[1778455301349,66.89,82313.75,0.0,0.99986,0.0,0.02642]
[1778455301571,66.89,82313.75,0.0,0.99986,0.0,0.02642]
[1778455301591,66.89,82313.91,0.0,0.99986,0.0,0.02642]
[1778455302052,66.89,82313.91,0.0,0.99986,0.0,0.02642]
[1778455302065,66.89,82313.91,0.0,0.99986,0.0,0.02642]
[1778455307357,66.89,82312.47,0.0,0.99986,0.0,0.02646]
[1778455307763,66.89,82312.47,0.0,0.99986,0.0,0.02646]
[1778455307812,66.89,82312.47,0.0,0.99986,0.0,0.02646]
[1778455308364,66.89,82311.71,0.0,0.99986,0.0,0.02648]
[1778455308935,66.89,82311.71,0.0,0.99986,0.0,0.02648]
[1778455309061,66.89,82311.71,0.0,0.99986,0.0,0.02648]
[1778455314406,66.89,82308.19,0.0,0.99986,0.0,0.02658]
[1778455318434,66.89,82305.33,0.0,0.99986,0.0,0.02666]
[1778455318884,66.89,82305.33,0.0,0.99986,0.0,0.02666]
[1778455319068,66.89,82305.33,0.0,0.99986,0.0,0.02666]
[1778455319347,66.89,82305.33,0.0,0.99986,0.0,0.02666]
[1778455319560,66.89,82305.33,0.0,0.99986,0.0,0.02666]
[1778455319441,66.89,82304.92,0.0,0.99986,0.0,0.02667]
[1778455321455,66.89,82302.63,0.0,0.99986,0.0,0.02674]
[1778455323692,66.89,82304.76,0.0,0.99986,0.0,0.02668]
[1778455323810,66.89,82304.76,0.0,0.99986,0.0,0.02668]
[1778455324476,66.89,82307.39,0.0,0.99986,0.0,0.0266]
[1778455326490,66.89,82309.66,0.0,0.99986,0.0,0.02654]
[1778455326773,66.89,82309.66,0.0,0.99986,0.0,0.02654]
[1778455326812,66.89,82309.66,0.0,0.99986,0.0,0.02654]
[1778455331577,66.89,82310.7,0.0,0.99986,0.0,0.02651]
[1778455331674,66.89,82304.34,0.0,0.99986,0.0,0.02669]
[1778455332907,66.89,82304.42,0.0,0.99986,0.0,0.02669]
[1778455333021,66.89,82304.42,0.0,0.99986,0.0,0.02669]
[1778455333061,66.89,82304.42,0.0,0.99986,0.0,0.02669]
[1778455335553,66.89,82299.12,0.0,0.99986,0.0,0.02684]
[1778455339246,66.89,82299.13,0.0,0.99986,0.0,0.02684]
[1778455339314,66.89,82299.13,0.0,0.99986,0.0,0.02684]
[1778455339581,66.89,82302.61,0.0,0.99986,0.0,0.02674]
[1778455340588,66.89,82310.88,0.0,0.99986,0.0,0.0265]
[1778455342244,66.89,82311.43,0.0,0.99986,0.0,0.02649]
[1778455342321,66.89,82311.43,0.0,0.99986,0.0,0.02649]
[1778455345623,66.89,82314.65,0.0,0.99986,0.0,0.0264]
[1778455346616,66.89,82314.65,0.0,0.99986,0.0,0.0264]
[1778455346630,66.89,82315.88,0.0,0.99986,0.0,0.02636]
[1778455346816,66.89,82315.88,0.0,0.99986,0.0,0.02636]
[1778455347436,66.89,82315.88,0.0,0.99986,0.0,0.02636]
[1778455347559,66.89,82315.88,0.0,0.99986,0.0,0.02636]
[1778455349651,66.89,82319.52,0.0,0.99987,0.0,0.02626]
[1778455351665,66.89,82315.88,0.0,0.99987,0.0,0.02627]
[1778455352672,66.89,82312.43,0.0,0.99986,0.0,0.02637]
[1778455353103,66.89,82312.43,0.0,0.99986,0.0,0.02637]
[1778455353314,66.89,82312.43,0.0,0.99986,0.0,0.02637]
[1778455353679,66.89,82311.44,0.0,0.99986,0.0,0.02639]
[1778455353929,66.89,82311.44,0.0,0.99986,0.0,0.02639]
[1778455354065,66.89,82311.44,0.0,0.99986,0.0,0.02639]
[1778455354686,66.89,82302.83,0.0,0.99986,0.0,0.02664]
[1778455356700,66.89,82306.44,0.0,0.99986,0.0,0.02654]
[1778455361735,66.89,82305.75,0.0,0.99986,0.0,0.02655]
[1778455367247,66.89,82305.44,0.0,0.99986,0.0,0.02656]
[1778455367314,66.89,82305.44,0.0,0.99986,0.0,0.02656]
[1778455367348,66.89,82302.02,0.0,0.99986,0.0,0.02666]
[1778455368141,66.89,82302.02,0.0,0.99986,0.0,0.02666]
[1778455368316,66.89,82302.02,0.0,0.99986,0.0,0.02666]
[1778455374826,66.89,82303.57,0.0,0.99986,0.0,0.02662]
[1778455375831,66.89,82303.57,0.0,0.99986,0.0,0.02662]
[1778455376069,66.89,82303.57,0.0,0.99986,0.0,0.02662]
[1778455376540,66.89,82303.57,0.0,0.99986,0.0,0.02662]
[1778455376567,66.89,82303.57,0.0,0.99986,0.0,0.02662]
[1778455376641,66.89,82306.35,0.0,0.99986,0.0,0.02654]
[1778455382255,66.89,82308.46,0.0,0.99986,0.0,0.02648]
[1778455382320,66.89,82308.46,0.0,0.99986,0.0,0.02648]
[1778455382401,66.89,82307.15,0.0,0.99986,0.0,0.02651]
[1778455383027,66.89,82307.15,0.0,0.99986,0.0,0.02651]
[1778455383062,66.89,82307.15,0.0,0.99986,0.0,0.02651]
[1778455384896,66.89,82302.36,0.0,0.99986,0.0,0.02665]
[1778455385910,66.89,82280.12,0.0,0.99986,0.0,0.02729]
[1778455386912,66.89,82267.62,0.0,0.99986,0.0,0.02766]
[1778455387919,66.89,82264.63,0.0,0.99986,0.0,0.02775]
[1778455392099,66.89,82263.45,0.0,0.99986,0.0,0.02778]
[1778455392311,66.89,82263.45,0.0,0.99986,0.0,0.02778]
[1778455392334,66.89,82264.07,0.0,0.99986,0.0,0.02777]
[1778455393961,66.89,82267.69,0.0,0.99986,0.0,0.02766]
[1778455395591,66.89,82267.69,0.0,0.99986,0.0,0.02766]
[1778455395664,66.89,82270.51,0.0,0.99986,0.0,0.02758]
[1778455395814,66.89,82270.51,0.0,0.99986,0.0,0.02758]
[1778455401011,66.89,82269.11,0.0,0.99986,0.0,0.02762]
[1778455402017,66.89,82265.97,0.0,0.99986,0.0,0.02771]
[1778455403024,66.89,82255.9,0.0,0.99986,0.0,0.02801]
[1778455404031,66.89,82255.72,0.0,0.99986,0.0,0.02801]
[1778455405641,66.89,82255.72,0.0,0.99986,0.0,0.02801]
[1778455405688,66.89,82263.96,0.0,0.99986,0.0,0.02777]
[1778455405811,66.89,82263.96,0.0,0.99986,0.0,0.02777]
[1778455406753,66.89,82263.96,0.0,0.99986,0.0,0.02777]
[1778455406045,66.89,82266.38,0.0,0.99986,0.0,0.0277]
[1778455406814,66.89,82266.38,0.0,0.99986,0.0,0.0277]
[1778455410073,66.89,82269.22,0.0,0.99986,0.0,0.02761]
[1778455412087,66.89,82265.57,0.0,0.99986,0.0,0.02762]
[1778455413095,66.89,82250.28,0.0,0.99986,0.0,0.02808]
[1778455414101,66.89,82242.37,0.0,0.99985,0.0,0.02832]
[1778455415108,66.89,82239.42,0.0,0.99985,0.0,0.0284]
[1778455416115,66.89,82225.34,0.0,0.99985,0.0,0.02883]
[1778455417122,66.89,82223.41,0.0,0.99985,0.0,0.02889]
[1778455419775,66.89,82223.46,0.0,0.99985,0.0,0.02889]
[1778455419810,66.89,82222.74,0.0,0.99985,0.0,0.02891]
[1778455420143,66.89,82222.96,0.0,0.99985,0.0,0.02891]
[1778455421715,66.89,82222.96,0.0,0.99985,0.0,0.02891]
[1778455421816,66.89,82223.3,0.0,0.99985,0.0,0.0289]
[1778455423166,66.89,82208.4,0.0,0.99985,0.0,0.02936]
[1778455424173,66.89,82215.11,0.0,0.99985,0.0,0.02915]
[1778455425180,66.89,82211.95,0.0,0.99985,0.0,0.02925]
[1778455426187,66.89,82207.47,0.0,0.99985,0.0,0.02939]
[1778455428201,66.89,82205.29,0.0,0.99985,0.0,0.02946]
[1778455428941,66.89,82205.29,0.0,0.99985,0.0,0.02946]
[1778455429061,66.89,82205.29,0.0,0.99985,0.0,0.02946]
[1778455429208,66.89,82204.51,0.0,0.99985,0.0,0.02948]
[1778455429847,66.89,82204.51,0.0,0.99985,0.0,0.02948]
[1778455430068,66.89,82204.51,0.0,0.99985,0.0,0.02948]
[1778455431222,66.89,82215.05,0.0,0.99985,0.0,0.02915]
[1778455432229,66.89,82208.9,0.0,0.99985,0.0,0.02934]
[1778455433738,66.89,82208.9,0.0,0.99985,0.0,0.02934]
[1778455433236,66.89,82211.95,0.0,0.99985,0.0,0.02925]
[1778455433812,66.89,82211.95,0.0,0.99985,0.0,0.02925]
[1778455434250,66.89,82210.23,0.0,0.99985,0.0,0.0293]
[1778455435256,66.89,82224.5,0.0,0.99985,0.0,0.02886]
[1778455436263,66.89,82227.56,0.0,0.99985,0.0,0.02877]
[1778455437273,66.89,82229.72,0.0,0.99985,0.0,0.0287]
[1778455438277,66.89,82223.26,0.0,0.99985,0.0,0.0289]
[1778455438922,66.89,82223.26,0.0,0.99985,0.0,0.0289]
[1778455439064,66.89,82223.26,0.0,0.99985,0.0,0.0289]
[1778455439284,66.89,82220.18,0.0,0.99985,0.0,0.02899]
[1778455441298,66.89,82228.56,0.0,0.99985,0.0,0.02874]
[1778455441840,66.89,82228.56,0.0,0.99985,0.0,0.02874]
[1778455442067,66.89,82228.56,0.0,0.99985,0.0,0.02874]
[1778455442306,66.89,82230.96,0.0,0.99985,0.0,0.02866]
[1778455443313,66.89,82239.45,0.0,0.99985,0.0,0.0284]
[1778455444326,66.89,82239.45,0.0,0.99985,0.0,0.0284]
[1778455444559,66.89,82239.45,0.0,0.99985,0.0,0.0284]
[1778455446334,66.89,82234.3,0.0,0.99985,0.0,0.02856]
[1778455447341,66.89,82237.03,0.0,0.99985,0.0,0.02848]
[1778455449471,66.89,82237.03,0.0,0.99985,0.0,0.02848]
[1778455449572,66.89,82240.24,0.0,0.99985,0.0,0.02838]
[1778455450353,66.89,82240.24,0.0,0.99985,0.0,0.02838]
[1778455450416,66.89,82240.24,0.0,0.99985,0.0,0.02838]
[1778455450565,66.89,82240.24,0.0,0.99985,0.0,0.02838]
[1778455450666,66.89,82239.74,0.0,0.99985,0.0,0.02839]
[1778455454390,66.89,82231.24,0.0,0.99985,0.0,0.02865]
[1778455455397,66.89,82225.65,0.0,0.99985,0.0,0.02882]
[1778455456308,66.89,82225.65,0.0,0.99985,0.0,0.02882]
[1778455456558,66.89,82225.65,0.0,0.99985,0.0,0.02882]
[1778455456659,66.89,82221.86,0.0,0.99985,0.0,0.02894]
[1778455457757,66.89,82221.86,0.0,0.99985,0.0,0.02894]
[1778455457813,66.89,82221.86,0.0,0.99985,0.0,0.02894]
[1778455459427,66.89,82216.1,0.0,0.99985,0.0,0.02912]
[1778455460390,66.89,82216.1,0.0,0.99985,0.0,0.02912]
[1778455460543,66.89,82216.1,0.0,0.99985,0.0,0.02912]
[1778455460558,66.89,82214.74,0.0,0.99985,0.0,0.02916]
[1778455460860,66.89,82214.74,0.0,0.99985,0.0,0.02916]
[1778455461061,66.89,82214.74,0.0,0.99985,0.0,0.02916]
[1778455465468,66.89,82235.76,0.0,0.99985,0.0,0.02852]
[1778455466475,66.89,82238.83,0.0,0.99985,0.0,0.02842]
[1778455466984,66.89,82238.83,0.0,0.99985,0.0,0.02842]
[1778455467060,66.89,82238.83,0.0,0.99985,0.0,0.02842]
[1778455467482,66.89,82237.17,0.0,0.99985,0.0,0.02847]
[1778455468338,66.89,82237.17,0.0,0.99985,0.0,0.02847]
[1778455468567,66.89,82237.17,0.0,0.99985,0.0,0.02847]
[1778455470503,66.89,82249.64,0.0,0.99986,0.0,0.0281]
[1778455471510,66.89,82260.89,0.0,0.99986,0.0,0.02766]
[1778455472517,66.89,82266.7,0.0,0.99986,0.0,0.02749]
[1778455473723,66.89,82272.91,0.0,0.99986,0.0,0.02731]
[1778455476120,66.89,82272.58,0.0,0.99986,0.0,0.02732]
[1778455476319,66.89,82272.58,0.0,0.99986,0.0,0.02732]
[1778455476545,66.89,82270.99,0.0,0.99986,0.0,0.02736]
[1778455477902,66.89,82269.79,0.0,0.99986,0.0,0.0274]
[1778455478063,66.89,82269.79,0.0,0.99986,0.0,0.0274]
[1778455483595,66.89,82269.84,0.0,0.99986,0.0,0.0274]
[1778455484601,66.89,82275.67,0.0,0.99986,0.0,0.02723]
[1778455485353,66.89,82275.67,0.0,0.99986,0.0,0.02723]
[1778455485561,66.89,82275.67,0.0,0.99986,0.0,0.02723]
[1778455485661,66.89,82276.86,0.0,0.99986,0.0,0.02719]
[1778455486502,66.89,82276.86,0.0,0.99986,0.0,0.02719]
[1778455486568,66.89,82276.86,0.0,0.99986,0.0,0.02719]
[1778455491650,66.89,82287.34,0.0,0.99986,0.0,0.02689]
[1778455492211,66.89,82287.34,0.0,0.99986,0.0,0.02689]
[1778455492311,66.89,82287.34,0.0,0.99986,0.0,0.02689]
[1778455492657,66.89,82285.35,0.0,0.99986,0.0,0.02695]
[1778455493667,66.89,82274.89,0.0,0.99986,0.0,0.02725]
[1778455494671,66.89,82261.94,0.0,0.99986,0.0,0.02763]
[1778455495678,66.89,82263.29,0.0,0.99986,0.0,0.02759]
[1778455496095,66.89,82263.29,0.0,0.99986,0.0,0.02759]
[1778455496310,66.89,82263.29,0.0,0.99986,0.0,0.02759]
[1778455501735,66.89,82262.47,0.0,0.99986,0.0,0.02761]
[1778455501836,66.89,82263.33,0.0,0.99986,0.0,0.02759]
[1778455502454,66.89,82263.33,0.0,0.99986,0.0,0.02759]
[1778455503734,66.89,82278.73,0.0,0.99986,0.0,0.02714]
[1778455504743,66.89,82284.37,0.0,0.99986,0.0,0.02697]
[1778455507744,66.89,82284.5,0.0,0.99986,0.0,0.02697]
[1778455507763,66.89,82284.96,0.0,0.99986,0.0,0.02696]
[1778455512798,66.89,82285.27,0.0,0.99986,0.0,0.02695]
[1778455513805,66.89,82283.6,0.0,0.99986,0.0,0.027]
[1778455514656,66.89,82283.6,0.0,0.99986,0.0,0.027]
[1778455514809,66.89,82283.6,0.0,0.99986,0.0,0.027]
[1778455514812,66.89,82283.03,0.0,0.99986,0.0,0.02701]
[1778455515753,66.89,82283.03,0.0,0.99986,0.0,0.02701]
[1778455515813,66.89,82283.03,0.0,0.99986,0.0,0.02701]
[1778455516826,66.89,82284.7,0.0,0.99986,0.0,0.02697]
[1778455517833,66.89,82288.97,0.0,0.99986,0.0,0.02684]
[1778455519132,66.89,82289.29,0.0,0.99986,0.0,0.02683]
[1778455519316,66.89,82289.29,0.0,0.99986,0.0,0.02683]
[1778455524882,66.89,82288.97,0.0,0.99986,0.0,0.02684]
[1778455526089,66.89,82289.15,0.0,0.99986,0.0,0.02684]
[1778455526311,66.89,82289.15,0.0,0.99986,0.0,0.02684]
[1778455527273,66.89,82289.15,0.0,0.99986,0.0,0.02684]
[1778455527312,66.89,82289.15,0.0,0.99986,0.0,0.02684]
[1778455527372,66.89,82288.83,0.0,0.99986,0.0,0.02685]
[1778455532938,66.89,82289.19,0.0,0.99986,0.0,0.02674]
[1778455533945,66.89,82292.79,0.0,0.99986,0.0,0.02664]
[1778455535243,66.89,82292.79,0.0,0.99986,0.0,0.02664]
[1778455535308,66.89,82292.79,0.0,0.99986,0.0,0.02664]
[1778455535409,66.89,82294.69,0.0,0.99986,0.0,0.02658]
[1778455536809,66.89,82294.69,0.0,0.99986,0.0,0.02658]
[1778455537062,66.89,82294.86,0.0,0.99986,0.0,0.02658]
[1778455540995,66.89,82296.22,0.0,0.99986,0.0,0.02654]
[1778455543169,66.89,82296.24,0.0,0.99986,0.0,0.02654]
[1778455543309,66.89,82296.24,0.0,0.99986,0.0,0.02654]
[1778455543401,66.89,82296.61,0.0,0.99986,0.0,0.02653]
[1778455545113,66.89,82295.7,0.0,0.99986,0.0,0.02655]
[1778455545311,66.89,82295.7,0.0,0.99986,0.0,0.02655]
[1778455548156,66.89,82296.01,0.0,0.99986,0.0,0.02654]
[1778455548308,66.89,82296.01,0.0,0.99986,0.0,0.02654]
[1778455548409,66.89,82299.32,0.0,0.99986,0.0,0.02645]
[1778455549071,66.89,82302.8,0.0,0.99986,0.0,0.02635]
[1778455550041,66.89,82302.8,0.0,0.99986,0.0,0.02635]
[1778455550073,66.89,82302.8,0.0,0.99986,0.0,0.02635]
[1778455552092,66.89,82300.1,0.0,0.99986,0.0,0.02643]
[1778455553100,66.89,82298.7,0.0,0.99986,0.0,0.02647]
[1778455554106,66.89,82289.05,0.0,0.99986,0.0,0.02674]
[1778455555297,66.89,82289.05,0.0,0.99986,0.0,0.02674]
[1778455555310,66.89,82289.05,0.0,0.99986,0.0,0.02674]
[1778455555339,66.89,82286.29,0.0,0.99986,0.0,0.02682]
[1778455558134,66.89,82283.9,0.0,0.99986,0.0,0.02689]
[1778455563169,66.89,82270.92,0.0,0.99986,0.0,0.02727]
[1778455564155,66.89,82270.92,0.0,0.99986,0.0,0.02727]
[1778455564176,66.89,82267.52,0.0,0.99986,0.0,0.02737]
[1778455565061,66.89,82267.52,0.0,0.99986,0.0,0.02737]
[1778455565920,66.89,82267.52,0.0,0.99986,0.0,0.02737]
[1778455565183,66.89,82266.73,0.0,0.99986,0.0,0.02739]
[1778455566190,66.89,82284.41,0.0,0.99986,0.0,0.02688]
[1778455567197,66.89,82291.3,0.0,0.99986,0.0,0.02668]
[1778455569949,66.89,82291.42,0.0,0.99986,0.0,0.02668]
[1778455571227,66.89,82292.44,0.0,0.99986,0.0,0.02665]
[1778455572234,66.89,82297.17,0.0,0.99986,0.0,0.02651]
[1778455573241,66.89,82299.3,0.0,0.99986,0.0,0.02645]
[1778455576072,66.89,82299.67,0.0,0.99986,0.0,0.02644]
[1778455576262,66.89,82300.21,0.0,0.99986,0.0,0.02643]
[1778455577269,66.89,82303.28,0.0,0.99986,0.0,0.02634]
[1778455578276,66.89,82305.91,0.0,0.99987,0.0,0.02626]
[1778455579599,66.89,82300.75,0.0,0.99986,0.0,0.02641]
[1778455580003,66.89,82300.75,0.0,0.99986,0.0,0.02641]
[1778455580290,66.89,82293.73,0.0,0.99986,0.0,0.02661]
[1778455581246,66.89,82293.73,0.0,0.99986,0.0,0.02661]
[1778455581311,66.89,82293.73,0.0,0.99986,0.0,0.02661]
[1778455581396,66.89,82289.03,0.0,0.99986,0.0,0.02674]
[1778455583906,66.89,82288.93,0.0,0.99986,0.0,0.02675]
[1778455583951,66.89,82285.31,0.0,0.99986,0.0,0.02685]
[1778455584068,66.89,82285.31,0.0,0.99986,0.0,0.02685]
[1778455584319,66.89,82280.77,0.0,0.99986,0.0,0.02698]
[1778455585326,66.89,82276.06,0.0,0.99986,0.0,0.02712]
[1778455586333,66.89,82273.54,0.0,0.99986,0.0,0.02719]
[1778455588347,66.89,82277.08,0.0,0.99986,0.0,0.02709]
[1778455589660,66.89,82277.08,0.0,0.99986,0.0,0.02709]
[1778455589811,66.89,82277.08,0.0,0.99986,0.0,0.02709]
[1778455590064,66.89,82276.48,0.0,0.99986,0.0,0.02711]
[1778455590103,66.89,82276.48,0.0,0.99986,0.0,0.02711]
[1778455590361,66.89,82276.04,0.0,0.99986,0.0,0.02712]
[1778455591368,66.89,82274.6,0.0,0.99986,0.0,0.02706]
[1778455592375,66.89,82277.51,0.0,0.99986,0.0,0.02698]
[1778455593495,66.89,82277.51,0.0,0.99986,0.0,0.02698]
[1778455593560,66.89,82277.51,0.0,0.99986,0.0,0.02698]
[1778455595525,66.89,82277.95,0.0,0.99986,0.0,0.02697]
[1778455595559,66.89,82277.95,0.0,0.99986,0.0,0.02697]
[1778455595570,66.89,82277.93,0.0,0.99986,0.0,0.02697]
[1778455596403,66.89,82294.86,0.0,0.99986,0.0,0.02648]
[1778455597410,66.89,82296.81,0.0,0.99986,0.0,0.02643]
[1778455598687,66.89,82296.81,0.0,0.99986,0.0,0.02643]
[1778455598811,66.89,82296.81,0.0,0.99986,0.0,0.02643]
[1778455600431,66.89,82291.29,0.0,0.99986,0.0,0.02658]
[1778455601831,66.89,82291.29,0.0,0.99986,0.0,0.02658]
[1778455601906,66.89,82287.07,0.0,0.99986,0.0,0.0267]
[1778455602063,66.89,82287.07,0.0,0.99986,0.0,0.0267]
[1778455602858,66.89,82287.07,0.0,0.99986,0.0,0.0267]
[1778455602914,66.89,82287.25,0.0,0.99986,0.0,0.0267]
[1778455603070,66.89,82287.25,0.0,0.99986,0.0,0.0267]
[1778455607371,66.89,82286.51,0.0,0.99986,0.0,0.02672]
[1778455607563,66.89,82286.51,0.0,0.99986,0.0,0.02672]
[1778455613523,66.89,82286.03,0.0,0.99986,0.0,0.02673]
[1778455614633,66.89,82286.03,0.0,0.99986,0.0,0.02673]
[1778455614812,66.89,82286.03,0.0,0.99986,0.0,0.02673]
[1778455616907,66.89,82286.71,0.0,0.99986,0.0,0.02671]
[1778455617062,66.89,82286.71,0.0,0.99986,0.0,0.02671]
[1778455617551,66.89,82287.69,0.0,0.99986,0.0,0.02669]
[1778455621579,66.89,82295.79,0.0,0.99986,0.0,0.02646]
[1778455622395,66.89,82295.79,0.0,0.99986,0.0,0.02646]
[1778455622559,66.89,82295.79,0.0,0.99986,0.0,0.02646]
[1778455626287,66.89,82297.59,0.0,0.99986,0.0,0.0264]
[1778455626311,66.89,82297.59,0.0,0.99986,0.0,0.0264]
[1778455627621,66.89,82319.86,0.0,0.99987,0.0,0.02578]
[1778455628628,66.89,82316.71,0.0,0.99987,0.0,0.02587]
[1778455632263,66.89,82318.62,0.0,0.99987,0.0,0.02581]
[1778455632312,66.89,82318.62,0.0,0.99987,0.0,0.02581]
[1778455632656,66.89,82317.14,0.0,0.99987,0.0,0.02586]
[1778455634639,66.89,82317.01,0.0,0.99987,0.0,0.02586]
[1778455634809,66.89,82317.01,0.0,0.99987,0.0,0.02586]
[1778455639705,66.89,82312.64,0.0,0.99987,0.0,0.02598]
[1778455640431,66.89,82312.64,0.0,0.99987,0.0,0.02598]
[1778455640563,66.89,82312.64,0.0,0.99987,0.0,0.02598]
[1778455643665,66.89,82314.11,0.0,0.99987,0.0,0.02594]
[1778455643812,66.89,82314.11,0.0,0.99987,0.0,0.02594]
[1778455643911,66.89,82313.0,0.0,0.99987,0.0,0.02597]
[1778455644807,66.89,82313.0,0.0,0.99987,0.0,0.02597]
[1778455644908,66.89,82319.69,0.0,0.99987,0.0,0.02579]
[1778455645062,66.89,82319.69,0.0,0.99987,0.0,0.02579]
[1778455648768,66.89,82327.19,0.0,0.99987,0.0,0.02558]
[1778455650035,66.89,82327.19,0.0,0.99987,0.0,0.02558]
[1778455649775,66.89,82338.5,0.0,0.99987,0.0,0.02527]
[1778455650066,66.89,82338.5,0.0,0.99987,0.0,0.02527]
[1778455651789,66.89,82339.93,0.0,0.99987,0.0,0.02514]
[1778455652797,66.89,82318.46,0.0,0.99987,0.0,0.02573]
[1778455653928,66.89,82318.46,0.0,0.99987,0.0,0.02573]
[1778455654029,66.89,82315.58,0.0,0.99987,0.0,0.02581]
[1778455654062,66.89,82315.58,0.0,0.99987,0.0,0.02581]
[1778455655817,66.89,82326.26,0.0,0.99987,0.0,0.02551]
[1778455656948,66.89,82326.26,0.0,0.99987,0.0,0.02551]
[1778455656982,66.89,82324.89,0.0,0.99987,0.0,0.02555]
[1778455657068,66.89,82324.89,0.0,0.99987,0.0,0.02555]
[1778455658838,66.89,82331.51,0.0,0.99987,0.0,0.02537]
[1778455659845,66.89,82340.57,0.0,0.99987,0.0,0.02512]
[1778455660242,66.89,82340.57,0.0,0.99987,0.0,0.02512]
[1778455660316,66.89,82340.57,0.0,0.99987,0.0,0.02512]
[1778455663874,66.89,82336.29,0.0,0.99987,0.0,0.02524]
[1778455664880,66.89,82315.28,0.0,0.99987,0.0,0.02581]
[1778455665887,66.89,82305.94,0.0,0.99987,0.0,0.02607]
[1778455666792,66.89,82305.94,0.0,0.99987,0.0,0.02607]
[1778455666809,66.89,82305.94,0.0,0.99987,0.0,0.02607]
[1778455666894,66.89,82302.89,0.0,0.99987,0.0,0.02616]
[1778455669917,66.89,82306.16,0.0,0.99987,0.0,0.02607]
[1778455670774,66.89,82306.16,0.0,0.99987,0.0,0.02607]
[1778455670812,66.89,82306.16,0.0,0.99987,0.0,0.02607]
[1778455670924,66.89,82306.57,0.0,0.99987,0.0,0.02606]
[1778455672483,66.89,82306.02,0.0,0.99987,0.0,0.02607]
[1778455672561,66.89,82306.02,0.0,0.99987,0.0,0.02607]
[1778455672938,66.89,82298.57,0.0,0.99987,0.0,0.02628]
[1778455677973,66.89,82305.08,0.0,0.99987,0.0,0.0261]
[1778455678980,66.89,82309.42,0.0,0.99987,0.0,0.02598]
[1778455681915,66.89,82309.64,0.0,0.99987,0.0,0.02597]
[1778455682060,66.89,82309.64,0.0,0.99987,0.0,0.02597]
[1778455682001,66.89,82309.7,0.0,0.99987,0.0,0.02597]
[1778455684018,66.89,82302.02,0.0,0.99987,0.0,0.02618]
[1778455684811,66.89,82302.02,0.0,0.99987,0.0,0.02618]
[1778455686032,66.89,82297.12,0.0,0.99986,0.0,0.02632]
[1778455688046,66.89,82292.58,0.0,0.99986,0.0,0.02645]
[1778455689053,66.89,82287.68,0.0,0.99986,0.0,0.02659]
[1778455691742,66.89,82285.72,0.0,0.99986,0.0,0.02665]
[1778455691812,66.89,82285.72,0.0,0.99986,0.0,0.02665]
[1778455692074,66.89,82285.93,0.0,0.99986,0.0,0.02664]
[1778455692425,66.89,82285.93,0.0,0.99986,0.0,0.02664]
[1778455692561,66.89,82285.93,0.0,0.99986,0.0,0.02664]
[1778455698116,66.89,82285.32,0.0,0.99986,0.0,0.02666]
[1778455699133,66.89,82280.05,0.0,0.99986,0.0,0.02681]
[1778455700138,66.89,82262.51,0.0,0.99986,0.0,0.02732]
[1778455701145,66.89,82262.57,0.0,0.99986,0.0,0.02732]
[1778455704166,66.89,82265.01,0.0,0.99986,0.0,0.02724]
[1778455706192,66.89,82264.19,0.0,0.99986,0.0,0.02727]
[1778455706309,66.89,82264.19,0.0,0.99986,0.0,0.02727]
[1778455706410,66.89,82264.19,0.0,0.99986,0.0,0.02727]
[1778455708194,66.89,82258.69,0.0,0.99986,0.0,0.02743]
[1778455710208,66.89,82263.18,0.0,0.99986,0.0,0.0273]
[1778455714236,66.89,82269.29,0.0,0.99986,0.0,0.02702]
[1778455717319,66.89,82270.74,0.0,0.99986,0.0,0.02698]
[1778455717562,66.89,82270.74,0.0,0.99986,0.0,0.02698]
[1778455718264,66.89,82275.57,0.0,0.99986,0.0,0.02684]
[1778455719271,66.89,82279.26,0.0,0.99986,0.0,0.02673]
[1778455721794,66.89,82279.97,0.0,0.99986,0.0,0.02671]
[1778455721816,66.89,82279.97,0.0,0.99986,0.0,0.02671]
[1778455721895,66.89,82280.33,0.0,0.99986,0.0,0.0267]
[1778455723659,66.89,82278.87,0.0,0.99986,0.0,0.02675]
[1778455723817,66.89,82278.87,0.0,0.99986,0.0,0.02675]
[1778455726320,66.89,82268.75,0.0,0.99986,0.0,0.02704]
[1778455728334,66.89,82264.48,0.0,0.99986,0.0,0.02716]
[1778455729680,66.89,82264.48,0.0,0.99986,0.0,0.02716]
[1778455729814,66.89,82264.48,0.0,0.99986,0.0,0.02716]
[1778455729911,66.89,82263.46,0.0,0.99986,0.0,0.02719]
[1778455730473,66.89,82263.46,0.0,0.99986,0.0,0.02719]
[1778455730562,66.89,82263.46,0.0,0.99986,0.0,0.02719]
[1778455736576,66.89,82263.61,0.0,0.99986,0.0,0.02719]
[1778455736819,66.89,82263.61,0.0,0.99986,0.0,0.02719]
[1778455737105,66.89,82263.61,0.0,0.99986,0.0,0.02719]
[1778455736912,66.89,82263.53,0.0,0.99986,0.0,0.02719]
[1778455737311,66.89,82263.53,0.0,0.99986,0.0,0.02719]
[1778455738406,66.89,82265.82,0.0,0.99986,0.0,0.02712]
[1778455740419,66.89,82263.52,0.0,0.99986,0.0,0.02719]
[1778455741432,66.89,82256.98,0.0,0.99986,0.0,0.02738]
[1778455742439,66.89,82244.14,0.0,0.99986,0.0,0.02776]
[1778455743446,66.89,82242.81,0.0,0.99986,0.0,0.0278]
[1778455745460,66.89,82240.08,0.0,0.99986,0.0,0.02788]
[1778455746467,66.89,82228.34,0.0,0.99985,0.0,0.02823]
[1778455747474,66.89,82222.93,0.0,0.99985,0.0,0.0284]
[1778455750495,66.89,82210.83,0.0,0.99985,0.0,0.02877]
[1778455751502,66.89,82210.71,0.0,0.99985,0.0,0.02877]
[1778455753269,66.89,82211.33,0.0,0.99985,0.0,0.02875]
[1778455753312,66.89,82211.33,0.0,0.99985,0.0,0.02875]
[1778455753516,66.89,82211.9,0.0,0.99985,0.0,0.02873]
[1778455754335,66.89,82211.9,0.0,0.99985,0.0,0.02873]
[1778455754584,66.89,82211.9,0.0,0.99985,0.0,0.02873]
[1778455755530,66.89,82207.77,0.0,0.99985,0.0,0.02886]
[1778455760626,66.89,82207.8,0.0,0.99985,0.0,0.02886]
[1778455760814,66.89,82207.8,0.0,0.99985,0.0,0.02886]
[1778455760913,66.89,82207.67,0.0,0.99985,0.0,0.02886]
[1778455762309,66.89,82207.19,0.0,0.99985,0.0,0.02888]
[1778455762559,66.89,82207.19,0.0,0.99985,0.0,0.02888]
[1778455764593,66.89,82210.78,0.0,0.99985,0.0,0.02877]
[1778455767614,66.89,82213.18,0.0,0.99985,0.0,0.02869]
[1778455768954,66.89,82213.18,0.0,0.99985,0.0,0.02869]
[1778455769062,66.89,82213.18,0.0,0.99985,0.0,0.02869]
[1778455769068,66.89,82213.18,0.0,0.99985,0.0,0.02869]
[1778455769000,66.89,82211.23,0.0,0.99985,0.0,0.02875]
[1778455769314,66.89,82211.23,0.0,0.99985,0.0,0.02875]
[1778455771642,66.89,82210.89,0.0,0.99985,0.0,0.02866]
[1778455776677,66.89,82210.45,0.0,0.99985,0.0,0.02868]
[1778455778694,66.89,82220.99,0.0,0.99985,0.0,0.02835]
[1778455779698,66.89,82224.74,0.0,0.99985,0.0,0.02824]
[1778455780705,66.89,82233.56,0.0,0.99986,0.0,0.02798]
[1778455782547,66.89,82232.77,0.0,0.99986,0.0,0.028]
[1778455782568,66.89,82232.77,0.0,0.99986,0.0,0.028]
[1778455782719,66.89,82232.53,0.0,0.99986,0.0,0.02801]
[1778455783726,66.89,82225.57,0.0,0.99985,0.0,0.02822]
[1778455784733,66.89,82223.19,0.0,0.99985,0.0,0.02829]
[1778455786747,66.89,82220.89,0.0,0.99985,0.0,0.02836]
[1778455788712,66.89,82220.46,0.0,0.99985,0.0,0.02837]
[1778455788812,66.89,82220.46,0.0,0.99985,0.0,0.02837]
[1778455791782,66.89,82227.1,0.0,0.99985,0.0,0.02817]
[1778455793471,66.89,82225.53,0.0,0.99985,0.0,0.02822]
[1778455793561,66.89,82225.53,0.0,0.99985,0.0,0.02822]
[1778455794071,66.89,82225.53,0.0,0.99985,0.0,0.02822]
[1778455794164,66.89,82227.03,0.0,0.99985,0.0,0.02817]
[1778455794310,66.89,82227.03,0.0,0.99985,0.0,0.02817]
[1778455796817,66.89,82230.4,0.0,0.99986,0.0,0.02807]
[1778455798648,66.89,82230.28,0.0,0.99986,0.0,0.02807]
[1778455798815,66.89,82230.28,0.0,0.99986,0.0,0.02807]
[1778455798831,66.89,82227.67,0.0,0.99985,0.0,0.02815]
[1778455799838,66.89,82220.58,0.0,0.99985,0.0,0.02837]
[1778455802860,66.89,82218.01,0.0,0.99985,0.0,0.02844]
[1778455803656,66.89,82218.01,0.0,0.99985,0.0,0.02844]
[1778455803867,66.89,82239.38,0.0,0.99986,0.0,0.0278]
[1778455804874,66.89,82278.02,0.0,0.99986,0.0,0.02667]
[1778455805886,66.89,82272.29,0.0,0.99986,0.0,0.02684]
[1778455806893,66.89,82272.9,0.0,0.99986,0.0,0.02682]
[1778455807678,66.89,82272.9,0.0,0.99986,0.0,0.02682]
[1778455807900,66.89,82275.1,0.0,0.99986,0.0,0.02676]
[1778455808907,66.89,82277.62,0.0,0.99986,0.0,0.02669]
[1778455809914,66.89,82274.89,0.0,0.99986,0.0,0.02676]
[1778455810921,66.89,82267.58,0.0,0.99986,0.0,0.02697]
[1778455811928,66.89,82270.9,0.0,0.99986,0.0,0.02688]
[1778455814881,66.89,82272.54,0.0,0.99986,0.0,0.02683]
[1778455815063,66.89,82272.54,0.0,0.99986,0.0,0.02683]
[1778455815161,66.89,82269.06,0.0,0.99986,0.0,0.02693]
[1778455815486,66.89,82269.06,0.0,0.99986,0.0,0.02693]
[1778455815565,66.89,82269.06,0.0,0.99986,0.0,0.02693]
[1778455819984,66.89,82263.66,0.0,0.99986,0.0,0.02709]
[1778455820991,66.89,82259.43,0.0,0.99986,0.0,0.02721]
[1778455822692,66.89,82257.88,0.0,0.99986,0.0,0.02726]
[1778455822812,66.89,82257.88,0.0,0.99986,0.0,0.02726]
[1778455823007,66.89,82256.99,0.0,0.99986,0.0,0.02728]
[1778455823348,66.89,82256.99,0.0,0.99986,0.0,0.02728]
[1778455823566,66.89,82256.99,0.0,0.99986,0.0,0.02728]
[1778455824939,66.89,82257.12,0.0,0.99986,0.0,0.02728]
[1778455825147,66.89,82260.81,0.0,0.99986,0.0,0.02717]
[1778455827045,66.89,82247.81,0.0,0.99986,0.0,0.02755]
[1778455828052,66.89,82251.06,0.0,0.99986,0.0,0.02746]
[1778455828926,66.89,82251.06,0.0,0.99986,0.0,0.02746]
[1778455829059,66.89,82254.35,0.0,0.99986,0.0,0.02736]
[1778455831073,66.89,82253.8,0.0,0.99986,0.0,0.02728]
[1778455832192,66.89,82253.8,0.0,0.99986,0.0,0.02728]
[1778455833087,66.89,82263.42,0.0,0.99986,0.0,0.027]
[1778455834094,66.89,82267.82,0.0,0.99986,0.0,0.02687]
[1778455835101,66.89,82257.98,0.0,0.99986,0.0,0.02716]
[1778455836187,66.89,82257.98,0.0,0.99986,0.0,0.02716]
[1778455836108,66.89,82255.04,0.0,0.99986,0.0,0.02724]
[1778455837115,66.89,82253.85,0.0,0.99986,0.0,0.02728]
[1778455841143,66.89,82250.56,0.0,0.99986,0.0,0.02737]
[1778455843157,66.89,82252.93,0.0,0.99986,0.0,0.0273]
[1778455845216,66.89,82252.07,0.0,0.99986,0.0,0.02733]
[1778455845311,66.89,82252.06,0.0,0.99986,0.0,0.02733]
[1778455846068,66.89,82252.06,0.0,0.99986,0.0,0.02733]
[1778455846178,66.89,82254.96,0.0,0.99986,0.0,0.02724]
[1778455846312,66.89,82254.96,0.0,0.99986,0.0,0.02724]
[1778455850760,66.89,82254.64,0.0,0.99986,0.0,0.02725]
[1778455850811,66.89,82254.64,0.0,0.99986,0.0,0.02725]
[1778455851213,66.89,82253.95,0.0,0.99986,0.0,0.02727]
[1778455851326,66.89,82253.95,0.0,0.99986,0.0,0.02727]
[1778455851560,66.89,82253.95,0.0,0.99986,0.0,0.02727]
[1778455852222,66.89,82266.61,0.0,0.99986,0.0,0.02691]
[1778455853228,66.89,82269.23,0.0,0.99986,0.0,0.02683]
[1778455855682,66.89,82269.47,0.0,0.99986,0.0,0.02682]
[1778455855808,66.89,82269.47,0.0,0.99986,0.0,0.02682]
[1778455855818,66.89,82269.47,0.0,0.99986,0.0,0.02682]
[1778455856060,66.89,82269.47,0.0,0.99986,0.0,0.02682]
[1778455856249,66.89,82267.86,0.0,0.99986,0.0,0.02687]
[1778455860277,66.89,82268.2,0.0,0.99986,0.0,0.02686]
[1778455861622,66.89,82268.2,0.0,0.99986,0.0,0.02686]
[1778455861812,66.89,82268.2,0.0,0.99986,0.0,0.02686]
[1778455861851,66.89,82267.13,0.0,0.99986,0.0,0.02689]
[1778455862291,66.89,82269.32,0.0,0.99986,0.0,0.02683]
[1778455865343,66.89,82268.8,0.0,0.99986,0.0,0.02684]
[1778455865566,66.89,82268.8,0.0,0.99986,0.0,0.02684]
[1778455866319,66.89,82266.76,0.0,0.99986,0.0,0.0269]
[1778455870048,66.89,82265.72,0.0,0.99986,0.0,0.02693]
[1778455870063,66.89,82265.72,0.0,0.99986,0.0,0.02693]
[1778455870127,66.89,82258.87,0.0,0.99986,0.0,0.02713]
[1778455870347,66.89,82255.32,0.0,0.99986,0.0,0.02723]
[1778455871329,66.89,82255.32,0.0,0.99986,0.0,0.02723]
[1778455871566,66.89,82255.32,0.0,0.99986,0.0,0.02723]
[1778455873016,66.89,82253.88,0.0,0.99986,0.0,0.02727]
[1778455873104,66.89,82253.45,0.0,0.99986,0.0,0.02729]
[1778455873428,66.89,82216.58,0.0,0.99985,0.0,0.02839]
[1778455874380,66.89,82215.36,0.0,0.99985,0.0,0.02842]
[1778455876873,66.89,82215.08,0.0,0.99985,0.0,0.02843]
[1778455876934,66.89,82216.46,0.0,0.99985,0.0,0.02839]
[1778455880424,66.89,82195.1,0.0,0.99985,0.0,0.02904]
[1778455881431,66.89,82192.22,0.0,0.99985,0.0,0.02913]
[1778455886466,66.89,82195.56,0.0,0.99985,0.0,0.02903]
[1778455890494,66.89,82199.45,0.0,0.99985,0.0,0.02891]
[1778455891501,66.89,82209.68,0.0,0.99985,0.0,0.02849]
[1778455892508,66.89,82218.54,0.0,0.99985,0.0,0.02823]
[1778455894824,66.89,82218.61,0.0,0.99985,0.0,0.02822]
[1778455895069,66.89,82218.61,0.0,0.99985,0.0,0.02822]
[1778455895150,66.89,82218.88,0.0,0.99985,0.0,0.02821]
[1778455895531,66.89,82213.19,0.0,0.99985,0.0,0.02839]
[1778455896539,66.89,82202.7,0.0,0.99985,0.0,0.02871]
[1778455898200,66.89,82202.7,0.0,0.99985,0.0,0.02871]
[1778455898301,66.89,82201.55,0.0,0.99985,0.0,0.02874]
[1778455898314,66.89,82201.55,0.0,0.99985,0.0,0.02874]
[1778455899560,66.89,82209.73,0.0,0.99985,0.0,0.02849]
[1778455901115,66.89,82209.73,0.0,0.99985,0.0,0.02849]
[1778455901216,66.89,82210.65,0.0,0.99985,0.0,0.02846]
[1778455901312,66.89,82210.65,0.0,0.99985,0.0,0.02846]
[1778455901639,66.89,82210.65,0.0,0.99985,0.0,0.02846]
[1778455901810,66.89,82210.65,0.0,0.99985,0.0,0.02846]
[1778455901879,66.89,82212.01,0.0,0.99985,0.0,0.02842]
[1778455904595,66.89,82214.96,0.0,0.99985,0.0,0.02833]
[1778455907136,66.89,82215.56,0.0,0.99985,0.0,0.02832]
[1778455907318,66.89,82214.7,0.0,0.99985,0.0,0.02834]
[1778455908623,66.89,82224.11,0.0,0.99986,0.0,0.02806]
[1778455909630,66.89,82224.36,0.0,0.99986,0.0,0.02805]
[1778455910951,66.89,82224.36,0.0,0.99986,0.0,0.02805]
[1778455911064,66.89,82224.36,0.0,0.99986,0.0,0.02805]
[1778455911795,66.89,82225.25,0.0,0.99986,0.0,0.02802]
[1778455911810,66.89,82225.25,0.0,0.99986,0.0,0.02802]
[1778455911843,66.89,82223.98,0.0,0.99986,0.0,0.02806]
[1778455914672,66.89,82226.6,0.0,0.99986,0.0,0.02798]
[1778455915679,66.89,82215.22,0.0,0.99985,0.0,0.02833]
[1778455916876,66.89,82215.22,0.0,0.99985,0.0,0.02833]
[1778455917069,66.89,82215.22,0.0,0.99985,0.0,0.02833]
[1778455917110,66.89,82215.34,0.0,0.99985,0.0,0.02832]
[1778455920714,66.89,82217.2,0.0,0.99985,0.0,0.02827]
[1778455921721,66.89,82223.7,0.0,0.99986,0.0,0.02807]
[1778455922907,66.89,82223.7,0.0,0.99986,0.0,0.02807]
[1778455923064,66.89,82223.7,0.0,0.99986,0.0,0.02807]
[1778455923075,66.89,82225.76,0.0,0.99986,0.0,0.02801]
[1778455923877,66.89,82225.76,0.0,0.99986,0.0,0.02801]
[1778455924061,66.89,82225.76,0.0,0.99986,0.0,0.02801]
[1778455928770,66.89,82223.6,0.0,0.99986,0.0,0.02807]
[1778455929777,66.89,82219.03,0.0,0.99985,0.0,0.02821]
[1778455930597,66.89,82219.03,0.0,0.99985,0.0,0.02821]
[1778455930811,66.89,82219.03,0.0,0.99985,0.0,0.02821]
[1778455930912,66.89,82221.21,0.0,0.99985,0.0,0.02814]
[1778455931618,66.89,82221.21,0.0,0.99985,0.0,0.02814]
[1778455931811,66.89,82221.21,0.0,0.99985,0.0,0.02814]
[1778455931870,66.89,82223.32,0.0,0.99985,0.0,0.02808]
[1778455937961,66.89,82222.95,0.0,0.99985,0.0,0.02809]
[1778455938063,66.89,82222.95,0.0,0.99985,0.0,0.02809]
[1778455938164,66.89,82223.14,0.0,0.99985,0.0,0.02809]
[1778455939176,66.89,82223.14,0.0,0.99985,0.0,0.02809]
[1778455939312,66.89,82223.14,0.0,0.99985,0.0,0.02809]
[1778455944882,66.89,82223.98,0.0,0.99986,0.0,0.02806]
[1778455948910,66.89,82221.1,0.0,0.99985,0.0,0.02815]
[1778455949433,66.89,82221.1,0.0,0.99985,0.0,0.02815]
[1778455949564,66.89,82221.1,0.0,0.99985,0.0,0.02815]
[1778455949917,66.89,82222.58,0.0,0.99985,0.0,0.0281]
[1778455950725,66.89,82222.58,0.0,0.99985,0.0,0.0281]
[1778455950814,66.89,82222.58,0.0,0.99985,0.0,0.0281]
[1778455950924,66.89,82224.81,0.0,0.99986,0.0,0.02804]
[1778455958219,66.89,82224.31,0.0,0.99986,0.0,0.02795]
[1778455958311,66.89,82224.31,0.0,0.99986,0.0,0.02795]
[1778455958260,66.89,82229.86,0.0,0.99986,0.0,0.02779]
[1778455958981,66.89,82228.37,0.0,0.99986,0.0,0.02783]
[1778455959398,66.89,82228.37,0.0,0.99986,0.0,0.02783]
[1778455959564,66.89,82228.37,0.0,0.99986,0.0,0.02783]
[1778455962002,66.89,82226.18,0.0,0.99986,0.0,0.0279]
[1778455962942,66.89,82226.18,0.0,0.99986,0.0,0.0279]
[1778455963071,66.89,82226.18,0.0,0.99986,0.0,0.0279]
[1778455963162,66.89,82223.9,0.0,0.99986,0.0,0.02796]
[1778455970058,66.89,82223.17,0.0,0.99986,0.0,0.02799]
[1778455972120,66.89,82223.15,0.0,0.99986,0.0,0.02799]
[1778455972312,66.89,82223.15,0.0,0.99986,0.0,0.02799]
[1778455972331,66.89,82222.87,0.0,0.99986,0.0,0.02799]
[1778455972945,66.89,82222.87,0.0,0.99986,0.0,0.02799]
[1778455973065,66.89,82222.87,0.0,0.99986,0.0,0.02799]
[1778455975106,66.89,82231.11,0.0,0.99986,0.0,0.02775]
[1778455975581,66.89,82231.11,0.0,0.99986,0.0,0.02775]
[1778455975812,66.89,82231.11,0.0,0.99986,0.0,0.02775]
[1778455976113,66.89,82232.99,0.0,0.99986,0.0,0.02769]
[1778455978127,66.89,82232.57,0.0,0.99986,0.0,0.0277]
[1778455979852,66.89,82233.16,0.0,0.99986,0.0,0.02769]
[1778455980064,66.89,82233.16,0.0,0.99986,0.0,0.02769]
[1778455980141,66.89,82233.37,0.0,0.99986,0.0,0.02768]
[1778455981151,66.89,82242.35,0.0,0.99986,0.0,0.02742]
[1778455982157,66.89,82254.58,0.0,0.99986,0.0,0.02706]
[1778455984171,66.89,82256.42,0.0,0.99986,0.0,0.02701]
[1778455985063,66.89,82256.42,0.0,0.99986,0.0,0.02701]
[1778455985312,66.89,82256.42,0.0,0.99986,0.0,0.02701]
[1778455987192,66.89,82259.87,0.0,0.99986,0.0,0.02691]
[1778455990213,66.89,82261.99,0.0,0.99986,0.0,0.02684]
[1778455991055,66.89,82261.99,0.0,0.99986,0.0,0.02684]
[1778455991090,66.89,82261.99,0.0,0.99986,0.0,0.02684]
[1778455991220,66.89,82266.48,0.0,0.99986,0.0,0.02672]
[1778455992227,66.89,82268.56,0.0,0.99986,0.0,0.02666]
[1778455993155,66.89,82268.56,0.0,0.99986,0.0,0.02666]
[1778455993313,66.89,82268.56,0.0,0.99986,0.0,0.02666]
[1778455993234,66.89,82271.7,0.0,0.99986,0.0,0.02657]
[1778455996255,66.89,82270.15,0.0,0.99986,0.0,0.02661]
[1778455997237,66.89,82270.15,0.0,0.99986,0.0,0.02661]
[1778455997309,66.89,82270.15,0.0,0.99986,0.0,0.02661]
[1778455997403,66.89,82250.2,0.0,0.99986,0.0,0.02719]
[1778455998269,66.89,82248.66,0.0,0.99986,0.0,0.02723]
[1778455999997,66.89,82248.72,0.0,0.99986,0.0,0.02723]
[1778456000064,66.89,82248.72,0.0,0.99986,0.0,0.02723]
[1778456000420,66.89,82248.24,0.0,0.99986,0.0,0.02724]
[1778456003566,66.89,82247.23,0.0,0.99986,0.0,0.02727]
[1778456004312,66.89,82247.82,0.0,0.99986,0.0,0.02726]
[1778456005174,66.89,82247.82,0.0,0.99986,0.0,0.02726]
[1778456005313,66.89,82247.82,0.0,0.99986,0.0,0.02726]
[1778456007333,66.89,82252.14,0.0,0.99986,0.0,0.02713]
[1778456009347,66.89,82246.36,0.0,0.99986,0.0,0.0273]
[1778456009855,66.89,82246.36,0.0,0.99986,0.0,0.0273]
[1778456010069,66.89,82246.36,0.0,0.99986,0.0,0.0273]
[1778456010354,66.89,82244.91,0.0,0.99986,0.0,0.02734]
[1778456017403,66.89,82244.41,0.0,0.99986,0.0,0.02726]
[1778456018410,66.89,82218.49,0.0,0.99986,0.0,0.02802]
[1778456019417,66.89,82210.38,0.0,0.99985,0.0,0.02827]
[1778456020426,66.89,82209.05,0.0,0.99985,0.0,0.02831]
[1778456021326,66.89,82209.05,0.0,0.99985,0.0,0.02831]
[1778456021431,66.89,82210.82,0.0,0.99985,0.0,0.02826]
[1778456022569,66.89,82210.82,0.0,0.99985,0.0,0.02826]
[1778456022577,66.89,82203.6,0.0,0.99985,0.0,0.02847]
[1778456023445,66.89,82197.97,0.0,0.99985,0.0,0.02865]
[1778456024452,66.89,82190.85,0.0,0.99985,0.0,0.02887]
[1778456025459,66.89,82189.09,0.0,0.99985,0.0,0.02892]
[1778456026466,66.89,82192.31,0.0,0.99985,0.0,0.02882]
[1778456027473,66.89,82199.47,0.0,0.99985,0.0,0.0286]
[1778456028972,66.89,82199.47,0.0,0.99985,0.0,0.0286]
[1778456029069,66.89,82199.47,0.0,0.99985,0.0,0.0286]
[1778456029167,66.89,82200.92,0.0,0.99985,0.0,0.02856]
[1778456029487,66.89,82202.07,0.0,0.99985,0.0,0.02852]
[1778456030494,66.89,82208.26,0.0,0.99985,0.0,0.02833]
[1778456031910,66.89,82208.26,0.0,0.99985,0.0,0.02833]
[1778456032061,66.89,82208.26,0.0,0.99985,0.0,0.02833]
[1778456032072,66.89,82209.38,0.0,0.99985,0.0,0.0283]
[1778456036536,66.89,82207.45,0.0,0.99985,0.0,0.02836]
[1778456037913,66.89,82207.45,0.0,0.99985,0.0,0.02836]
[1778456038067,66.89,82207.45,0.0,0.99985,0.0,0.02836]
[1778456043114,66.89,82206.99,0.0,0.99985,0.0,0.02837]
[1778456043563,66.89,82206.94,0.0,0.99985,0.0,0.02837]
[1778456044451,66.89,82206.94,0.0,0.99985,0.0,0.02837]
[1778456043774,66.89,82214.85,0.0,0.99985,0.0,0.02813]
[1778456044560,66.89,82214.85,0.0,0.99985,0.0,0.02813]
[1778456047560,66.89,82216.14,0.0,0.99985,0.0,0.0281]
[1778456047616,66.89,82215.64,0.0,0.99985,0.0,0.02811]
[1778456048645,66.89,82215.64,0.0,0.99985,0.0,0.02811]
[1778456048810,66.89,82215.64,0.0,0.99985,0.0,0.02811]
[1778456052801,66.89,82215.95,0.0,0.99985,0.0,0.0281]
[1778456052815,66.89,82215.95,0.0,0.99985,0.0,0.0281]
[1778456058693,66.89,82216.92,0.0,0.99985,0.0,0.02807]
[1778456059727,66.89,82216.92,0.0,0.99985,0.0,0.02807]
[1778456059808,66.89,82216.92,0.0,0.99985,0.0,0.02807]
[1778456059869,66.89,82211.49,0.0,0.99985,0.0,0.02824]
[1778456060707,66.89,82205.55,0.0,0.99985,0.0,0.02842]
[1778456061717,66.89,82202.2,0.0,0.99985,0.0,0.02852]
[1778456062821,66.89,82202.2,0.0,0.99985,0.0,0.02852]
[1778456062827,66.89,82192.54,0.0,0.99985,0.0,0.02881]
[1778456063731,66.89,82193.37,0.0,0.99985,0.0,0.02879]
[1778456064603,66.89,82193.37,0.0,0.99985,0.0,0.02879]
[1778456064737,66.89,82193.73,0.0,0.99985,0.0,0.02878]
[1778456065786,66.89,82193.73,0.0,0.99985,0.0,0.02878]
[1778456070781,66.89,82201.48,0.0,0.99985,0.0,0.02854]
[1778456072670,66.89,82205.57,0.0,0.99985,0.0,0.02831]
[1778456072794,66.89,82200.14,0.0,0.99985,0.0,0.02848]
[1778456074850,66.89,82198.92,0.0,0.99985,0.0,0.02852]
[1778456076012,66.89,82198.59,0.0,0.99985,0.0,0.02853]
[1778456076067,66.89,82198.59,0.0,0.99985,0.0,0.02853]
[1778456076109,66.89,82201.05,0.0,0.99985,0.0,0.02845]
[1778456076823,66.89,82206.16,0.0,0.99985,0.0,0.0283]
[1778456081858,66.89,82205.8,0.0,0.99985,0.0,0.02831]
[1778456084123,66.89,82205.69,0.0,0.99985,0.0,0.02831]
[1778456084313,66.89,82205.69,0.0,0.99985,0.0,0.02831]
[1778456085887,66.89,82196.75,0.0,0.99985,0.0,0.02858]
[1778456090923,66.89,82196.76,0.0,0.99985,0.0,0.02858]
[1778456092866,66.89,82196.6,0.0,0.99985,0.0,0.02859]
[1778456093063,66.89,82196.6,0.0,0.99985,0.0,0.02859]
[1778456093143,66.89,82201.5,0.0,0.99985,0.0,0.02844]
[1778456095891,66.89,82200.18,0.0,0.99985,0.0,0.02848]
[1778456096059,66.89,82200.18,0.0,0.99985,0.0,0.02848]
[1778456096160,66.89,82201.02,0.0,0.99985,0.0,0.02845]
[1778456098623,66.89,82200.61,0.0,0.99985,0.0,0.02846]
[1778456098812,66.89,82200.61,0.0,0.99985,0.0,0.02846]
[1778456099441,66.89,82200.61,0.0,0.99985,0.0,0.02846]
[1778456099513,66.89,82197.07,0.0,0.99985,0.0,0.02857]
[1778456100995,66.89,82200.98,0.0,0.99985,0.0,0.02845]
[1778456102002,66.89,82207.84,0.0,0.99985,0.0,0.02824]
[1778456103414,66.89,82207.84,0.0,0.99985,0.0,0.02824]
[1778456103472,66.89,82200.09,0.0,0.99985,0.0,0.02848]
[1778456106809,66.89,82198.48,0.0,0.99985,0.0,0.02853]
[1778456107061,66.89,82212.31,0.0,0.99985,0.0,0.02811]
[1778456108058,66.89,82229.83,0.0,0.99986,0.0,0.02759]
[1778456109065,66.89,82242.18,0.0,0.99986,0.0,0.02722]
[1778456110072,66.89,82239.32,0.0,0.99986,0.0,0.02731]
[1778456110776,66.89,82239.32,0.0,0.99986,0.0,0.02731]
[1778456111079,66.89,82229.69,0.0,0.99986,0.0,0.02759]
[1778456112086,66.89,82235.48,0.0,0.99986,0.0,0.02742]
[1778456115107,66.89,82238.66,0.0,0.99986,0.0,0.02733]
[1778456115739,66.89,82238.66,0.0,0.99986,0.0,0.02733]
[1778456115811,66.89,82238.66,0.0,0.99986,0.0,0.02733]
[1778456116115,66.89,82239.63,0.0,0.99986,0.0,0.0273]
[1778456119135,66.89,82236.11,0.0,0.99986,0.0,0.0274]
[1778456121514,66.89,82235.07,0.0,0.99986,0.0,0.02743]
[1778456121558,66.89,82234.29,0.0,0.99986,0.0,0.02746]
[1778456123163,66.89,82219.97,0.0,0.99986,0.0,0.02788]
[1778456123782,66.89,82219.97,0.0,0.99986,0.0,0.02788]
[1778456123808,66.89,82219.97,0.0,0.99986,0.0,0.02788]
[1778456124170,66.89,82217.84,0.0,0.99986,0.0,0.02794]
[1778456125796,66.89,82217.21,0.0,0.99986,0.0,0.02796]
[1778456125812,66.89,82217.21,0.0,0.99986,0.0,0.02796]
[1778456126184,66.89,82217.67,0.0,0.99986,0.0,0.02795]
[1778456127193,66.89,82212.6,0.0,0.99985,0.0,0.0281]
[1778456128200,66.89,82207.37,0.0,0.99985,0.0,0.02826]
[1778456128981,66.89,82207.37,0.0,0.99985,0.0,0.02826]
[1778456129065,66.89,82207.37,0.0,0.99985,0.0,0.02826]
[1778456131221,66.89,82206.58,0.0,0.99985,0.0,0.02818]
[1778456134235,66.89,82207.03,0.0,0.99985,0.0,0.02817]
[1778456134308,66.89,82207.03,0.0,0.99985,0.0,0.02817]
[1778456134409,66.89,82213.47,0.0,0.99986,0.0,0.02797]
[1778456138103,66.89,82214.9,0.0,0.99986,0.0,0.02793]
[1778456138312,66.89,82214.9,0.0,0.99986,0.0,0.02793]
[1778456138421,66.89,82214.9,0.0,0.99986,0.0,0.02793]
[1778456138523,66.89,82214.37,0.0,0.99986,0.0,0.02795]
[1778456138559,66.89,82214.37,0.0,0.99986,0.0,0.02795]
[1778456141291,66.89,82216.99,0.0,0.99986,0.0,0.02787]
[1778456142298,66.89,82239.18,0.0,0.99986,0.0,0.02721]
[1778456144312,66.89,82240.78,0.0,0.99986,0.0,0.02717]
[1778456145817,66.89,82240.32,0.0,0.99986,0.0,0.02718]
[1778456146066,66.89,82240.32,0.0,0.99986,0.0,0.02718]
[1778456146326,66.89,82240.41,0.0,0.99986,0.0,0.02718]
[1778456151361,66.89,82240.82,0.0,0.99986,0.0,0.02717]
[1778456154402,66.89,82240.46,0.0,0.99986,0.0,0.02718]
[1778456157403,66.89,82245.35,0.0,0.99986,0.0,0.02703]
[1778456158202,66.89,82245.35,0.0,0.99986,0.0,0.02703]
[1778456158314,66.89,82245.35,0.0,0.99986,0.0,0.02703]
[1778456158413,66.89,82246.01,0.0,0.99986,0.0,0.02701]
[1778456161432,66.89,82250.0,0.0,0.99986,0.0,0.0269]
[1778456162439,66.89,82253.11,0.0,0.99986,0.0,0.02681]
[1778456165460,66.89,82263.54,0.0,0.99986,0.0,0.02651]
[1778456166467,66.89,82263.19,0.0,0.99986,0.0,0.02652]
[1778456167475,66.89,82270.79,0.0,0.99986,0.0,0.0263]
[1778456168493,66.89,82278.07,0.0,0.99987,0.0,0.0261]
[1778456169500,66.89,82283.1,0.0,0.99987,0.0,0.02596]
[1778456174535,66.89,82282.4,0.0,0.99987,0.0,0.02598]
[1778456179570,66.89,82280.97,0.0,0.99987,0.0,0.02602]
[1778456184606,66.89,82281.52,0.0,0.99987,0.0,0.026]
[1778456187649,66.89,82301.86,0.0,0.99987,0.0,0.02544]
[1778456188644,66.89,82316.87,0.0,0.99987,0.0,0.02503]
[1778456190028,66.89,82316.87,0.0,0.99987,0.0,0.02503]
[1778456190129,66.89,82317.31,0.0,0.99987,0.0,0.02502]
[1778456191313,66.89,82317.31,0.0,0.99987,0.0,0.02502]
[1778456195693,66.89,82327.08,0.0,0.99987,0.0,0.02466]
[1778456200728,66.89,82327.71,0.0,0.99987,0.0,0.02465]
[1778456203617,66.89,82327.71,0.0,0.99987,0.0,0.02465]
[1778456203813,66.89,82327.62,0.0,0.99987,0.0,0.02465]
[1778456204026,66.89,82327.68,0.0,0.99987,0.0,0.02465]
[1778456205763,66.89,82322.06,0.0,0.99987,0.0,0.0248]
[1778456207311,66.89,82322.06,0.0,0.99987,0.0,0.0248]
[1778456207379,66.89,82315.37,0.0,0.99987,0.0,0.02498]
[1778456212201,66.89,82314.74,0.0,0.99987,0.0,0.025]
[1778456212312,66.89,82314.74,0.0,0.99987,0.0,0.025]
[1778456212413,66.89,82316.38,0.0,0.99987,0.0,0.02495]
[1778456212812,66.89,82318.92,0.0,0.99987,0.0,0.02488]
[1778456213819,66.89,82323.21,0.0,0.99987,0.0,0.02477]
[1778456217313,66.89,82324.44,0.0,0.99987,0.0,0.02474]
[1778456217566,66.89,82324.44,0.0,0.99987,0.0,0.02474]
[1778456222883,66.89,82325.98,0.0,0.99987,0.0,0.02469]
[1778456224903,66.89,82334.16,0.0,0.99987,0.0,0.02448]
[1778456226174,66.89,82334.16,0.0,0.99987,0.0,0.02448]
[1778456226312,66.89,82334.16,0.0,0.99987,0.0,0.02448]
[1778456226371,66.89,82331.88,0.0,0.99987,0.0,0.02454]
[1778456227944,66.89,82331.64,0.0,0.99987,0.0,0.02454]
[1778456228067,66.89,82331.64,0.0,0.99987,0.0,0.02454]
[1778456228931,66.89,82323.17,0.0,0.99987,0.0,0.02477]
[1778456232250,66.89,82322.63,0.0,0.99987,0.0,0.02478]
[1778456232311,66.89,82322.63,0.0,0.99987,0.0,0.02478]
[1778456232348,66.89,82326.12,0.0,0.99987,0.0,0.02469]
[1778456233593,66.89,82326.12,0.0,0.99987,0.0,0.02469]
[1778456233595,66.89,82331.17,0.0,0.99987,0.0,0.02456]
[1778456233810,66.89,82331.17,0.0,0.99987,0.0,0.02456]
[1778456235981,66.89,82336.48,0.0,0.99988,0.0,0.02442]
[1778456237602,66.89,82336.48,0.0,0.99988,0.0,0.02442]
[1778456237813,66.89,82335.38,0.0,0.99987,0.0,0.02444]
[1778456237995,66.89,82336.0,0.0,0.99988,0.0,0.02443]
[1778456238831,66.89,82336.0,0.0,0.99988,0.0,0.02443]
[1778456239061,66.89,82336.0,0.0,0.99988,0.0,0.02443]
[1778456245055,66.89,82327.0,0.0,0.99987,0.0,0.02467]
[1778456246062,66.89,82316.31,0.0,0.99987,0.0,0.02495]
[1778456247069,66.89,82314.59,0.0,0.99987,0.0,0.025]
[1778456248195,66.89,82314.59,0.0,0.99987,0.0,0.025]
[1778456248313,66.89,82314.59,0.0,0.99987,0.0,0.025]
[1778456248412,66.89,82315.64,0.0,0.99987,0.0,0.02497]
[1778456250679,66.89,82314.37,0.0,0.99987,0.0,0.02501]
[1778456250813,66.89,82314.37,0.0,0.99987,0.0,0.02501]
[1778456253111,66.89,82321.48,0.0,0.99987,0.0,0.02472]
[1778456255125,66.89,82327.8,0.0,0.99987,0.0,0.02456]
[1778456256363,66.89,82327.8,0.0,0.99987,0.0,0.02456]
[1778456256565,66.89,82327.8,0.0,0.99987,0.0,0.02456]
[1778456256628,66.89,82330.25,0.0,0.99987,0.0,0.02449]
[1778456258206,66.89,82329.69,0.0,0.99987,0.0,0.02451]
[1778456258313,66.89,82329.69,0.0,0.99987,0.0,0.02451]
[1778456261167,66.89,82332.46,0.0,0.99987,0.0,0.02443]
[1778456263181,66.89,82351.12,0.0,0.99988,0.0,0.02394]
[1778456264190,66.89,82355.57,0.0,0.99988,0.0,0.02383]
[1778456266204,66.89,82373.23,0.0,0.99988,0.0,0.02338]
[1778456267211,66.89,82373.32,0.0,0.99988,0.0,0.02337]
[1778456269229,66.89,82375.74,0.0,0.99988,0.0,0.02331]
[1778456272254,66.89,82372.52,0.0,0.99988,0.0,0.02339]
[1778456273782,66.89,82372.44,0.0,0.99988,0.0,0.0234]
[1778456273815,66.89,82372.44,0.0,0.99988,0.0,0.0234]
[1778456274267,66.89,82372.47,0.0,0.99988,0.0,0.0234]
[1778456275109,66.89,82372.47,0.0,0.99988,0.0,0.0234]
[1778456275314,66.89,82372.47,0.0,0.99988,0.0,0.0234]
[1778456277288,66.89,82366.79,0.0,0.99988,0.0,0.02354]
[1778456278958,66.89,82365.88,0.0,0.99988,0.0,0.02356]
[1778456279080,66.89,82365.88,0.0,0.99988,0.0,0.02356]
[1778456279302,66.89,82367.12,0.0,0.99988,0.0,0.02353]
[1778456280706,66.89,82367.12,0.0,0.99988,0.0,0.02353]
[1778456280809,66.89,82366.18,0.0,0.99988,0.0,0.02356]
[1778456281316,66.89,82370.34,0.0,0.99988,0.0,0.02345]
[1778456282323,66.89,82374.0,0.0,0.99988,0.0,0.02336]
[1778456285344,66.89,82380.21,0.0,0.99988,0.0,0.0232]
[1778456286351,66.89,82388.25,0.0,0.99988,0.0,0.023]
[1778456288366,66.89,82394.22,0.0,0.99988,0.0,0.02285]
[1778456289373,66.89,82396.42,0.0,0.99988,0.0,0.0228]
[1778456291113,66.89,82395.55,0.0,0.99988,0.0,0.02282]
[1778456291314,66.89,82395.55,0.0,0.99988,0.0,0.02282]
[1778456291387,66.89,82394.85,0.0,0.99988,0.0,0.02283]
[1778456293401,66.89,82381.17,0.0,0.99988,0.0,0.02318]
[1778456295415,66.89,82379.01,0.0,0.99988,0.0,0.02323]
[1778456297233,66.89,82379.12,0.0,0.99988,0.0,0.02323]
[1778456297311,66.89,82379.12,0.0,0.99988,0.0,0.02323]
[1778456299443,66.89,82373.01,0.0,0.99988,0.0,0.02338]
[1778456300450,66.89,82364.4,0.0,0.99988,0.0,0.0236]
[1778456302464,66.89,82375.89,0.0,0.99988,0.0,0.02331]
[1778456303306,66.89,82375.89,0.0,0.99988,0.0,0.02331]
[1778456303471,66.89,82375.66,0.0,0.99988,0.0,0.02331]
[1778456303799,66.89,82375.66,0.0,0.99988,0.0,0.02331]
[1778456304698,66.89,82375.66,0.0,0.99988,0.0,0.02331]
[1778456304478,66.89,82376.3,0.0,0.99988,0.0,0.0233]
[1778456304812,66.89,82376.3,0.0,0.99988,0.0,0.0233]
[1778456308510,66.89,82371.95,0.0,0.99988,0.0,0.02341]
[1778456309517,66.89,82367.19,0.0,0.99988,0.0,0.02353]
[1778456310524,66.89,82350.92,0.0,0.99988,0.0,0.02395]
[1778456311531,66.89,82349.59,0.0,0.99988,0.0,0.02389]
[1778456312538,66.89,82350.23,0.0,0.99988,0.0,0.02388]
[1778456313165,66.89,82350.23,0.0,0.99988,0.0,0.02388]
[1778456313314,66.89,82350.23,0.0,0.99988,0.0,0.02388]
[1778456313545,66.89,82350.08,0.0,0.99988,0.0,0.02388]
[1778456314409,66.89,82350.08,0.0,0.99988,0.0,0.02388]
[1778456314563,66.89,82350.08,0.0,0.99988,0.0,0.02388]
[1778456315559,66.89,82356.15,0.0,0.99988,0.0,0.02373]
[1778456316566,66.89,82350.85,0.0,0.99988,0.0,0.02386]
[1778456320012,66.89,82350.46,0.0,0.99988,0.0,0.02387]
[1778456320063,66.89,82350.46,0.0,0.99988,0.0,0.02387]
[1778456323615,66.89,82357.35,0.0,0.99988,0.0,0.02369]
[1778456324622,66.89,82363.17,0.0,0.99988,0.0,0.02355]
[1778456325745,66.89,82363.17,0.0,0.99988,0.0,0.02355]
[1778456325810,66.89,82363.17,0.0,0.99988,0.0,0.02355]
[1778456326636,66.89,82372.85,0.0,0.99988,0.0,0.0233]
[1778456328798,66.89,82373.61,0.0,0.99988,0.0,0.02328]
[1778456328810,66.89,82373.61,0.0,0.99988,0.0,0.02328]
[1778456330664,66.89,82369.09,0.0,0.99988,0.0,0.02339]
[1778456331672,66.89,82367.02,0.0,0.99988,0.0,0.02345]
[1778456332679,66.89,82362.57,0.0,0.99988,0.0,0.02356]
[1778456333866,66.89,82363.04,0.0,0.99988,0.0,0.02355]
[1778456334062,66.89,82363.04,0.0,0.99988,0.0,0.02355]
[1778456334693,66.89,82362.09,0.0,0.99988,0.0,0.02357]
[1778456335298,66.89,82362.09,0.0,0.99988,0.0,0.02357]
[1778456335314,66.89,82362.09,0.0,0.99988,0.0,0.02357]
[1778456339729,66.89,82352.06,0.0,0.99988,0.0,0.02383]
[1778456340736,66.89,82345.19,0.0,0.99988,0.0,0.02401]
[1778456341094,66.89,82345.19,0.0,0.99988,0.0,0.02401]
[1778456341310,66.89,82345.19,0.0,0.99988,0.0,0.02401]
[1778456341743,66.89,82346.11,0.0,0.99988,0.0,0.02399]
[1778456344493,66.89,82345.54,0.0,0.99988,0.0,0.024]
[1778456344565,66.89,82345.54,0.0,0.99988,0.0,0.024]
[1778456349799,66.89,82345.02,0.0,0.99988,0.0,0.02401]
[1778456353828,66.89,82340.85,0.0,0.99988,0.0,0.02412]
[1778456356900,66.89,82341.12,0.0,0.99988,0.0,0.02412]
[1778456357059,66.89,82341.12,0.0,0.99988,0.0,0.02412]
[1778456357132,66.89,82341.12,0.0,0.99988,0.0,0.02412]
[1778456358256,66.89,82341.12,0.0,0.99988,0.0,0.02412]
[1778456358312,66.89,82341.12,0.0,0.99988,0.0,0.02412]
[1778456363898,66.89,82339.5,0.0,0.99988,0.0,0.02416]
[1778456365326,66.89,82339.5,0.0,0.99988,0.0,0.02416]
[1778456365560,66.89,82339.5,0.0,0.99988,0.0,0.02416]
[1778456365631,66.89,82344.16,0.0,0.99988,0.0,0.02404]
[1778456365912,66.89,82340.38,0.0,0.99988,0.0,0.02413]
[1778456367242,66.89,82340.38,0.0,0.99988,0.0,0.02413]
[1778456367311,66.89,82340.38,0.0,0.99988,0.0,0.02413]
[1778456370947,66.89,82350.04,0.0,0.99988,0.0,0.02388]
[1778456371962,66.89,82350.04,0.0,0.99988,0.0,0.02388]
[1778456372063,66.89,82350.04,0.0,0.99988,0.0,0.02388]
[1778456372164,66.89,82353.67,0.0,0.99988,0.0,0.0237]
[1778456373613,66.89,82353.67,0.0,0.99988,0.0,0.0237]
[1778456373812,66.89,82353.67,0.0,0.99988,0.0,0.0237]
[1778456374975,66.89,82346.82,0.0,0.99988,0.0,0.02388]
[1778456375982,66.89,82350.83,0.0,0.99988,0.0,0.02377]
[1778456379003,66.89,82352.64,0.0,0.99988,0.0,0.02373]
[1778456380013,66.89,82356.33,0.0,0.99988,0.0,0.02363]
[1778456381314,66.89,82356.33,0.0,0.99988,0.0,0.02363]
[1778456381415,66.89,82359.1,0.0,0.99988,0.0,0.02356]
[1778456383197,66.89,82359.72,0.0,0.99988,0.0,0.02355]
[1778456383343,66.89,82359.72,0.0,0.99988,0.0,0.02355]
[1778456383693,66.89,82359.72,0.0,0.99988,0.0,0.02355]
[1778456383758,66.89,82358.33,0.0,0.99988,0.0,0.02358]
[1778456386054,66.89,82360.37,0.0,0.99988,0.0,0.02353]
[1778456391089,66.89,82361.24,0.0,0.99988,0.0,0.02351]
[1778456393880,66.89,82361.62,0.0,0.99988,0.0,0.0235]
[1778456394061,66.89,82361.9,0.0,0.99988,0.0,0.02349]
[1778456394110,66.89,82362.09,0.0,0.99988,0.0,0.02349]
[1778456395472,66.89,82362.09,0.0,0.99988,0.0,0.02349]
[1778456395563,66.89,82362.09,0.0,0.99988,0.0,0.02349]
[1778456396124,66.89,82359.75,0.0,0.99988,0.0,0.02355]
[1778456399145,66.89,82357.8,0.0,0.99988,0.0,0.0236]
[1778456401159,66.89,82350.22,0.0,0.99988,0.0,0.02379]
[1778456401918,66.89,82350.22,0.0,0.99988,0.0,0.02379]
[1778456402060,66.89,82350.22,0.0,0.99988,0.0,0.02379]
[1778456402166,66.89,82352.7,0.0,0.99988,0.0,0.02373]
[1778456403173,66.89,82354.61,0.0,0.99988,0.0,0.02368]
[1778456404180,66.89,82360.44,0.0,0.99988,0.0,0.02353]
[1778456405096,66.89,82360.44,0.0,0.99988,0.0,0.02353]
[1778456405315,66.89,82360.44,0.0,0.99988,0.0,0.02353]
[1778456405412,66.89,82363.26,0.0,0.99988,0.0,0.02346]
[1778456406194,66.89,82366.45,0.0,0.99988,0.0,0.02338]
[1778456408858,66.89,82365.21,0.0,0.99988,0.0,0.02341]
[1778456409079,66.89,82365.61,0.0,0.99988,0.0,0.0234]
[1778456412265,66.89,82365.61,0.0,0.99988,0.0,0.0234]
[1778456412310,66.89,82365.61,0.0,0.99988,0.0,0.0234]
[1778456412366,66.89,82363.94,0.0,0.99988,0.0,0.02344]
[1778456414834,66.89,82363.68,0.0,0.99988,0.0,0.02345]
[1778456414251,66.89,82360.36,0.0,0.99988,0.0,0.02353]
[1778456415069,66.89,82360.36,0.0,0.99988,0.0,0.02353]
[1778456415258,66.89,82358.64,0.0,0.99988,0.0,0.02357]
[1778456418484,66.89,82357.59,0.0,0.99988,0.0,0.0236]
[1778456418557,66.89,82357.59,0.0,0.99988,0.0,0.0236]
[1778456418585,66.89,82355.08,0.0,0.99988,0.0,0.02367]
[1778456419773,66.89,82355.08,0.0,0.99988,0.0,0.02367]
[1778456419814,66.89,82355.08,0.0,0.99988,0.0,0.02367]
[1778456423206,66.89,82353.23,0.0,0.99988,0.0,0.02371]
[1778456423311,66.89,82353.23,0.0,0.99988,0.0,0.02371]
[1778456423315,66.89,82357.45,0.0,0.99988,0.0,0.0236]
[1778456424603,66.89,82357.45,0.0,0.99988,0.0,0.0236]
[1778456424813,66.89,82357.45,0.0,0.99988,0.0,0.0236]
[1778456424865,66.89,82359.84,0.0,0.99988,0.0,0.02354]
[1778456428350,66.89,82361.25,0.0,0.99988,0.0,0.02351]
[1778456429549,66.89,82361.25,0.0,0.99988,0.0,0.02351]
[1778456429559,66.89,82361.25,0.0,0.99988,0.0,0.02351]
[1778456429632,66.89,82360.28,0.0,0.99988,0.0,0.02353]
[1778456430288,66.89,82360.28,0.0,0.99988,0.0,0.02353]
[1778456430312,66.89,82360.28,0.0,0.99988,0.0,0.02353]
[1778456434392,66.89,82359.68,0.0,0.99988,0.0,0.02346]
[1778456439097,66.89,82359.64,0.0,0.99988,0.0,0.02346]
[1778456439309,66.89,82359.64,0.0,0.99988,0.0,0.02346]
[1778456439428,66.89,82359.12,0.0,0.99988,0.0,0.02348]
[1778456440573,66.89,82359.12,0.0,0.99988,0.0,0.02348]
[1778456440814,66.89,82359.12,0.0,0.99988,0.0,0.02348]
[1778456446477,66.89,82358.49,0.0,0.99988,0.0,0.02349]
[1778456448699,66.89,82358.42,0.0,0.99988,0.0,0.02349]
[1778456448809,66.89,82358.42,0.0,0.99988,0.0,0.02349]
[1778456448910,66.89,82357.51,0.0,0.99988,0.0,0.02352]
[1778456450602,66.89,82357.09,0.0,0.99988,0.0,0.02353]
[1778456450813,66.89,82357.09,0.0,0.99988,0.0,0.02353]
[1778456450912,66.89,82356.0,0.0,0.99988,0.0,0.02355]
[1778456451512,66.89,82354.64,0.0,0.99988,0.0,0.02359]
[1778456452519,66.89,82352.1,0.0,0.99988,0.0,0.02365]
[1778456453526,66.89,82328.55,0.0,0.99988,0.0,0.02427]
[1778456454765,66.89,82328.55,0.0,0.99988,0.0,0.02427]
[1778456454811,66.89,82328.55,0.0,0.99988,0.0,0.02427]
[1778456454863,66.89,82327.84,0.0,0.99988,0.0,0.02429]
[1778456455540,66.89,82325.62,0.0,0.99988,0.0,0.02434]
[1778456456547,66.89,82323.89,0.0,0.99988,0.0,0.02439]
[1778456457554,66.89,82322.01,0.0,0.99987,0.0,0.02444]
[1778456460206,66.89,82322.76,0.0,0.99987,0.0,0.02442]
[1778456460314,66.89,82322.76,0.0,0.99987,0.0,0.02442]
[1778456461582,66.89,82327.27,0.0,0.99988,0.0,0.0243]
[1778456461984,66.89,82327.27,0.0,0.99988,0.0,0.0243]
[1778456462589,66.89,82330.47,0.0,0.99988,0.0,0.02422]
[1778456463314,66.89,82330.47,0.0,0.99988,0.0,0.02422]
[1778456463564,66.89,82330.47,0.0,0.99988,0.0,0.02422]
[1778456463596,66.89,82331.1,0.0,0.99988,0.0,0.0242]
[1778456464603,66.89,82332.66,0.0,0.99988,0.0,0.02416]
[1778456465610,66.89,82336.0,0.0,0.99988,0.0,0.02407]
[1778456467624,66.89,82340.14,0.0,0.99988,0.0,0.02396]
[1778456468631,66.89,82337.14,0.0,0.99988,0.0,0.02404]
[1778456469069,66.89,82337.14,0.0,0.99988,0.0,0.02404]
[1778456471652,66.89,82338.08,0.0,0.99988,0.0,0.02402]
[1778456472659,66.89,82336.54,0.0,0.99988,0.0,0.02406]
[1778456473767,66.89,82336.54,0.0,0.99988,0.0,0.02406]
[1778456473813,66.89,82336.54,0.0,0.99988,0.0,0.02406]
[1778456479314,66.89,82336.66,0.0,0.99988,0.0,0.02405]
[1778456480722,66.89,82336.48,0.0,0.99988,0.0,0.02406]
[1778456485757,66.89,82337.12,0.0,0.99988,0.0,0.02404]
[1778456490792,66.89,82337.65,0.0,0.99988,0.0,0.02403]
[1778456491645,66.89,82337.65,0.0,0.99988,0.0,0.02403]
[1778456491812,66.89,82337.65,0.0,0.99988,0.0,0.02403]
[1778456491867,66.89,82336.76,0.0,0.99988,0.0,0.02396]
[1778456495958,66.89,82335.69,0.0,0.99988,0.0,0.02399]
[1778456496076,66.89,82336.55,0.0,0.99988,0.0,0.02397]
[1778456496176,66.89,82336.55,0.0,0.99988,0.0,0.02397]
[1778456496301,66.89,82336.55,0.0,0.99988,0.0,0.02397]
[1778456496835,66.89,82336.02,0.0,0.99988,0.0,0.02398]
[1778456499856,66.89,82326.51,0.0,0.99988,0.0,0.02423]
[1778456500863,66.89,82321.82,0.0,0.99988,0.0,0.02435]
[1778456501627,66.89,82321.82,0.0,0.99988,0.0,0.02435]
[1778456501811,66.89,82321.82,0.0,0.99988,0.0,0.02435]
[1778456501870,66.89,82319.12,0.0,0.99987,0.0,0.02443]
[1778456506905,66.89,82318.02,0.0,0.99987,0.0,0.02445]
[1778456510935,66.89,82307.7,0.0,0.99987,0.0,0.02473]
[1778456512901,66.89,82309.5,0.0,0.99987,0.0,0.02468]
[1778456513067,66.89,82308.64,0.0,0.99987,0.0,0.0247]
[1778456514980,66.89,82307.27,0.0,0.99987,0.0,0.02474]
[1778456515062,66.89,82307.38,0.0,0.99987,0.0,0.02474]
[1778456515970,66.89,82304.47,0.0,0.99987,0.0,0.02482]
[1778456516977,66.89,82301.85,0.0,0.99987,0.0,0.02489]
[1778456517984,66.89,82297.39,0.0,0.99987,0.0,0.02501]
[1778456518991,66.89,82301.16,0.0,0.99987,0.0,0.0249]
[1778456519251,66.89,82301.16,0.0,0.99987,0.0,0.0249]
[1778456519316,66.89,82301.16,0.0,0.99987,0.0,0.0249]
[1778456519998,66.89,82305.14,0.0,0.99987,0.0,0.0248]
[1778456525033,66.89,82307.21,0.0,0.99987,0.0,0.02474]
[1778456526588,66.89,82307.21,0.0,0.99987,0.0,0.02474]
[1778456526809,66.89,82307.21,0.0,0.99987,0.0,0.02474]
[1778456528169,66.89,82308.11,0.0,0.99987,0.0,0.02472]
[1778456528311,66.89,82308.11,0.0,0.99987,0.0,0.02472]
[1778456528412,66.89,82307.44,0.0,0.99987,0.0,0.02474]
[1778456534096,66.89,82306.94,0.0,0.99987,0.0,0.02475]
[1778456535103,66.89,82310.03,0.0,0.99987,0.0,0.02467]
[1778456536559,66.89,82310.03,0.0,0.99987,0.0,0.02467]
[1778456536810,66.89,82310.03,0.0,0.99987,0.0,0.02467]
[1778456536907,66.89,82312.66,0.0,0.99987,0.0,0.0246]
[1778456539141,66.89,82317.79,0.0,0.99987,0.0,0.02446]
[1778456540144,66.89,82327.39,0.0,0.99988,0.0,0.02421]
[1778456541306,66.89,82327.39,0.0,0.99988,0.0,0.02421]
[1778456541559,66.89,82327.39,0.0,0.99988,0.0,0.02421]
[1778456541607,66.89,82327.45,0.0,0.99988,0.0,0.02421]
[1778456542892,66.89,82327.45,0.0,0.99988,0.0,0.02421]
[1778456543073,66.89,82327.74,0.0,0.99988,0.0,0.0242]
[1778456544172,66.89,82323.54,0.0,0.99988,0.0,0.02431]
[1778456548181,66.89,82322.09,0.0,0.99988,0.0,0.02435]
[1778456548309,66.89,82322.09,0.0,0.99988,0.0,0.02435]
[1778456551221,66.89,82321.77,0.0,0.99988,0.0,0.02427]
[1778456552484,66.89,82321.77,0.0,0.99988,0.0,0.02427]
[1778456552563,66.89,82321.77,0.0,0.99988,0.0,0.02427]
[1778456552659,66.89,82321.66,0.0,0.99988,0.0,0.02427]
[1778456553235,66.89,82324.16,0.0,0.99988,0.0,0.0242]
[1778456554243,66.89,82340.18,0.0,0.99988,0.0,0.02379]
[1778456555181,66.89,82340.18,0.0,0.99988,0.0,0.02379]
[1778456555312,66.89,82340.18,0.0,0.99988,0.0,0.02379]
[1778456555413,66.89,82344.72,0.0,0.99988,0.0,0.02367]
[1778456557264,66.89,82336.55,0.0,0.99988,0.0,0.02388]
[1778456559226,66.89,82338.08,0.0,0.99988,0.0,0.02384]
[1778456559313,66.89,82338.08,0.0,0.99988,0.0,0.02384]
[1778456559317,66.89,82338.98,0.0,0.99988,0.0,0.02382]
[1778456560816,66.89,82338.98,0.0,0.99988,0.0,0.02382]
[1778456561061,66.89,82338.98,0.0,0.99988,0.0,0.02382]
[1778456562299,66.89,82343.91,0.0,0.99988,0.0,0.02369]
[1778456563306,66.89,82347.69,0.0,0.99988,0.0,0.02359]
[1778456564518,66.89,82347.69,0.0,0.99988,0.0,0.02359]
[1778456564559,66.89,82347.69,0.0,0.99988,0.0,0.02359]
[1778456565567,66.89,82349.63,0.0,0.99988,0.0,0.02354]
[1778456565811,66.89,82349.63,0.0,0.99988,0.0,0.02354]
[1778456565830,66.89,82350.02,0.0,0.99988,0.0,0.02353]
[1778456571780,66.89,82351.46,0.0,0.99988,0.0,0.0235]
[1778456571809,66.89,82351.46,0.0,0.99988,0.0,0.0235]
[1778456577404,66.89,82351.51,0.0,0.99988,0.0,0.0235]
[1778456580760,66.89,82352.2,0.0,0.99988,0.0,0.02348]
[1778456580808,66.89,82352.2,0.0,0.99988,0.0,0.02348]
[1778456583074,66.89,82351.43,0.0,0.99988,0.0,0.0235]
[1778456583316,66.89,82352.26,0.0,0.99988,0.0,0.02348]
[1778456583446,66.89,82359.24,0.0,0.99988,0.0,0.0233]
[1778456585757,66.89,82360.43,0.0,0.99988,0.0,0.02327]
[1778456585812,66.89,82360.43,0.0,0.99988,0.0,0.02327]
[1778456585903,66.89,82357.65,0.0,0.99988,0.0,0.02334]
[1778456587474,66.89,82360.23,0.0,0.99988,0.0,0.02327]
[1778456589126,66.89,82362.1,0.0,0.99988,0.0,0.02323]
[1778456589314,66.89,82362.1,0.0,0.99988,0.0,0.02323]
[1778456590041,66.89,82362.1,0.0,0.99988,0.0,0.02323]
[1778456590062,66.89,82362.1,0.0,0.99988,0.0,0.02323]
[1778456590074,66.89,82361.57,0.0,0.99988,0.0,0.02324]
[1778456590495,66.89,82356.38,0.0,0.99988,0.0,0.02337]
[1778456592957,66.89,82358.48,0.0,0.99988,0.0,0.02332]
[1778456593068,66.89,82358.48,0.0,0.99988,0.0,0.02332]
[1778456592985,66.89,82359.06,0.0,0.99988,0.0,0.0233]
[1778456598049,66.89,82359.27,0.0,0.99988,0.0,0.0233]
[1778456598059,66.89,82359.27,0.0,0.99988,0.0,0.0233]
[1778456599558,66.89,82355.8,0.0,0.99988,0.0,0.02339]
[1778456604594,66.89,82355.8,0.0,0.99988,0.0,0.02339]
[1778456605448,66.89,82355.8,0.0,0.99988,0.0,0.02339]
[1778456607615,66.89,82360.23,0.0,0.99988,0.0,0.02327]
[1778456608268,66.89,82360.23,0.0,0.99988,0.0,0.02327]
[1778456608310,66.89,82360.23,0.0,0.99988,0.0,0.02327]
[1778456608622,66.89,82360.37,0.0,0.99988,0.0,0.02327]
[1778456611643,66.89,82358.09,0.0,0.99988,0.0,0.02324]
[1778456615675,66.89,82345.14,0.0,0.99988,0.0,0.02357]
[1778456616681,66.89,82334.66,0.0,0.99988,0.0,0.02384]
[1778456617689,66.89,82337.48,0.0,0.99988,0.0,0.02377]
[1778456618697,66.89,82335.01,0.0,0.99988,0.0,0.02383]
[1778456623733,66.89,82335.62,0.0,0.99988,0.0,0.02382]
[1778456628768,66.89,82334.74,0.0,0.99988,0.0,0.02384]
[1778456633012,66.89,82341.69,0.0,0.99988,0.0,0.02366]
[1778456638838,66.89,82342.69,0.0,0.99988,0.0,0.02363]
[1778456640852,66.89,82339.42,0.0,0.99988,0.0,0.02372]
[1778456645887,66.89,82340.47,0.0,0.99988,0.0,0.02369]
[1778456650922,66.89,82340.07,0.0,0.99988,0.0,0.0237]
[1778456655957,66.89,82342.18,0.0,0.99988,0.0,0.02365]
[1778456656964,66.89,82353.29,0.0,0.99988,0.0,0.02336]
[1778456657971,66.89,82356.58,0.0,0.99988,0.0,0.02328]
[1778456663006,66.89,82358.3,0.0,0.99988,0.0,0.02324]
[1778456668057,66.89,82357.51,0.0,0.99988,0.0,0.02326]
[1778456672085,66.89,82363.87,0.0,0.99988,0.0,0.02301]
[1778456673092,66.89,82368.29,0.0,0.99988,0.0,0.0229]
[1778456678133,66.89,82370.97,0.0,0.99988,0.0,0.02283]
[1778456679135,66.89,82376.45,0.0,0.99988,0.0,0.0227]
[1778456679772,66.89,82376.45,0.0,0.99988,0.0,0.0227]
[1778456679807,66.89,82376.45,0.0,0.99988,0.0,0.0227]
[1778456680142,66.89,82379.87,0.0,0.99988,0.0,0.02261]
[1778456682156,66.89,82371.23,0.0,0.99988,0.0,0.02283]
[1778456685754,66.89,82370.37,0.0,0.99988,0.0,0.02285]
[1778456685815,66.89,82370.37,0.0,0.99988,0.0,0.02285]
[1778456686184,66.89,82370.53,0.0,0.99988,0.0,0.02284]
[1778456689550,66.89,82370.09,0.0,0.99988,0.0,0.02286]
[1778456690212,66.89,82372.57,0.0,0.99988,0.0,0.02279]
[1778456695247,66.89,82370.98,0.0,0.99988,0.0,0.02283]
[1778456697905,66.89,82371.14,0.0,0.99988,0.0,0.02283]
[1778456698062,66.89,82371.14,0.0,0.99988,0.0,0.02283]
[1778456698113,66.89,82371.29,0.0,0.99988,0.0,0.02283]
[1778456701062,66.89,82370.93,0.0,0.99988,0.0,0.02283]
[1778456701290,66.89,82378.92,0.0,0.99988,0.0,0.02264]
[1778456702297,66.89,82381.86,0.0,0.99988,0.0,0.02256]
[1778456704311,66.89,82386.97,0.0,0.99989,0.0,0.02244]
[1778456708104,66.89,82387.5,0.0,0.99989,0.0,0.02243]
[1778456708205,66.89,82392.55,0.0,0.99989,0.0,0.0223]
[1778456709314,66.89,82393.58,0.0,0.99989,0.0,0.02228]
[1778456710353,66.89,82378.37,0.0,0.99988,0.0,0.02265]
[1778456711360,66.89,82376.23,0.0,0.99988,0.0,0.0227]
[1778456713033,66.89,82376.23,0.0,0.99988,0.0,0.0227]
[1778456713063,66.89,82376.23,0.0,0.99988,0.0,0.0227]
[1778456713134,66.89,82376.33,0.0,0.99988,0.0,0.0227]
[1778456715389,66.89,82359.02,0.0,0.99988,0.0,0.02313]
[1778456716396,66.89,82358.88,0.0,0.99988,0.0,0.02314]
[1778456721459,66.89,82357.1,0.0,0.99988,0.0,0.02318]
[1778456723313,66.89,82358.77,0.0,0.99988,0.0,0.02314]
[1778456727311,66.89,82359.08,0.0,0.99988,0.0,0.02313]
[1778456729489,66.89,82348.52,0.0,0.99988,0.0,0.0234]
[1778456730497,66.89,82328.06,0.0,0.99988,0.0,0.02392]
[1778456731505,66.89,82320.49,0.0,0.99988,0.0,0.02403]
[1778456734527,66.89,82318.39,0.0,0.99988,0.0,0.02409]
[1778456736097,66.89,82318.39,0.0,0.99988,0.0,0.02409]
[1778456736097,66.89,82318.3,0.0,0.99988,0.0,0.02409]
[1778456736315,66.89,82318.3,0.0,0.99988,0.0,0.02409]
[1778456737547,66.89,82321.77,0.0,0.99988,0.0,0.024]
[1778456739314,66.89,82322.61,0.0,0.99988,0.0,0.02398]
[1778456743594,66.89,82317.79,0.0,0.99988,0.0,0.0241]
[1778456747327,66.89,82316.95,0.0,0.99988,0.0,0.02412]
[1778456747562,66.89,82316.95,0.0,0.99988,0.0,0.02412]
[1778456747622,66.89,82320.54,0.0,0.99988,0.0,0.02403]
[1778456748629,66.89,82331.43,0.0,0.99988,0.0,0.02375]
[1778456750643,66.89,82330.44,0.0,0.99988,0.0,0.02377]
[1778456751327,66.89,82330.44,0.0,0.99988,0.0,0.02377]
[1778456751561,66.89,82330.44,0.0,0.99988,0.0,0.02377]
[1778456755678,66.89,82326.79,0.0,0.99988,0.0,0.02387]
[1778456757786,66.89,82327.47,0.0,0.99988,0.0,0.02385]
[1778456757814,66.89,82327.47,0.0,0.99988,0.0,0.02385]
[1778456757881,66.89,82326.5,0.0,0.99988,0.0,0.02388]
[1778456760399,66.89,82326.76,0.0,0.99988,0.0,0.02387]
[1778456760567,66.89,82326.76,0.0,0.99988,0.0,0.02387]
[1778456761720,66.89,82321.41,0.0,0.99988,0.0,0.02401]
[1778456763015,66.89,82321.41,0.0,0.99988,0.0,0.02401]
[1778456763070,66.89,82321.41,0.0,0.99988,0.0,0.02401]
[1778456763120,66.89,82326.12,0.0,0.99988,0.0,0.02389]
[1778456764261,66.89,82326.12,0.0,0.99988,0.0,0.02389]
[1778456764315,66.89,82327.52,0.0,0.99988,0.0,0.02385]
[1778456764741,66.89,82325.11,0.0,0.99988,0.0,0.02391]
[1778456765748,66.89,82322.22,0.0,0.99988,0.0,0.02399]
[1778456768638,66.89,82321.37,0.0,0.99988,0.0,0.02401]
[1778456768811,66.89,82321.37,0.0,0.99988,0.0,0.02401]
[1778456768952,66.89,82321.37,0.0,0.99988,0.0,0.02401]
[1778456769065,66.89,82321.37,0.0,0.99988,0.0,0.02401]
[1778456769166,66.89,82320.5,0.0,0.99988,0.0,0.02403]
[1778456772590,66.89,82319.86,0.0,0.99988,0.0,0.02405]
[1778456772813,66.89,82319.86,0.0,0.99988,0.0,0.02405]
[1778456773153,66.89,82319.86,0.0,0.99988,0.0,0.02405]
[1778456773221,66.89,82323.35,0.0,0.99988,0.0,0.02396]
[1778456773312,66.89,82323.35,0.0,0.99988,0.0,0.02396]
[1778456778842,66.89,82323.99,0.0,0.99988,0.0,0.02394]
[1778456779849,66.89,82315.58,0.0,0.99988,0.0,0.02416]
[1778456781168,66.89,82315.58,0.0,0.99988,0.0,0.02416]
[1778456781187,66.89,82311.29,0.0,0.99988,0.0,0.02427]
[1778456781314,66.89,82311.29,0.0,0.99988,0.0,0.02427]
[1778456782754,66.89,82311.86,0.0,0.99988,0.0,0.02426]
[1778456782814,66.89,82311.86,0.0,0.99988,0.0,0.02426]
[1778456787905,66.89,82310.47,0.0,0.99988,0.0,0.02429]
[1778456790508,66.89,82311.23,0.0,0.99988,0.0,0.02427]
[1778456790564,66.89,82311.23,0.0,0.99988,0.0,0.02427]
[1778456790926,66.89,82310.85,0.0,0.99988,0.0,0.02428]
[1778456792090,66.89,82310.85,0.0,0.99988,0.0,0.02428]
[1778456792313,66.89,82310.85,0.0,0.99988,0.0,0.02428]
[1778456793947,66.89,82316.0,0.0,0.99988,0.0,0.02406]
[1778456798982,66.89,82313.81,0.0,0.99988,0.0,0.02412]
[1778456800640,66.89,82313.39,0.0,0.99988,0.0,0.02413]
[1778456800810,66.89,82313.39,0.0,0.99988,0.0,0.02413]
[1778456800996,66.89,82313.29,0.0,0.99988,0.0,0.02413]
[1778456801346,66.89,82313.29,0.0,0.99988,0.0,0.02413]
[1778456801561,66.89,82313.29,0.0,0.99988,0.0,0.02413]
[1778456807038,66.89,82320.33,0.0,0.99988,0.0,0.02395]
[1778456807970,66.89,82320.33,0.0,0.99988,0.0,0.02395]
[1778456808063,66.89,82320.33,0.0,0.99988,0.0,0.02395]
[1778456808072,66.89,82320.84,0.0,0.99988,0.0,0.02393]
[1778456809641,66.89,82321.5,0.0,0.99988,0.0,0.02392]
[1778456809816,66.89,82321.5,0.0,0.99988,0.0,0.02392]
[1778456812073,66.89,82325.93,0.0,0.99988,0.0,0.0238]
[1778456814398,66.89,82325.36,0.0,0.99988,0.0,0.02382]
[1778456814563,66.89,82325.36,0.0,0.99988,0.0,0.02382]
[1778456817108,66.89,82334.85,0.0,0.99988,0.0,0.02357]
[1778456818115,66.89,82340.62,0.0,0.99988,0.0,0.02343]
[1778456819903,66.89,82340.55,0.0,0.99988,0.0,0.02343]
[1778456820069,66.89,82340.55,0.0,0.99988,0.0,0.02343]
[1778456820129,66.89,82339.46,0.0,0.99988,0.0,0.02345]
[1778456822143,66.89,82331.2,0.0,0.99988,0.0,0.02367]
[1778456823271,66.89,82331.2,0.0,0.99988,0.0,0.02367]
[1778456823314,66.89,82331.2,0.0,0.99988,0.0,0.02367]
[1778456824157,66.89,82323.38,0.0,0.99988,0.0,0.02387]
[1778456827283,66.89,82323.91,0.0,0.99988,0.0,0.02385]
[1778456827313,66.89,82323.91,0.0,0.99988,0.0,0.02385]
[1778456827292,66.89,82335.51,0.0,0.99988,0.0,0.02356]
[1778456828189,66.89,82337.34,0.0,0.99988,0.0,0.02351]
[1778456828578,66.89,82337.34,0.0,0.99988,0.0,0.02351]
[1778456828812,66.89,82337.34,0.0,0.99988,0.0,0.02351]
[1778456834230,66.89,82343.92,0.0,0.99988,0.0,0.02334]
[1778456836303,66.89,82345.44,0.0,0.99988,0.0,0.0233]
[1778456836349,66.89,82345.55,0.0,0.99988,0.0,0.0233]
[1778456836570,66.89,82345.55,0.0,0.99988,0.0,0.0233]
[1778456837251,66.89,82345.62,0.0,0.99988,0.0,0.0233]
[1778456837657,66.89,82345.62,0.0,0.99988,0.0,0.0233]
[1778456837814,66.89,82345.62,0.0,0.99988,0.0,0.0233]
[1778456838258,66.89,82350.12,0.0,0.99988,0.0,0.02318]
[1778456839265,66.89,82352.11,0.0,0.99988,0.0,0.02313]
[1778456842286,66.89,82343.0,0.0,0.99988,0.0,0.02336]
[1778456843962,66.89,82342.77,0.0,0.99988,0.0,0.02337]
[1778456844064,66.89,82342.77,0.0,0.99988,0.0,0.02337]
[1778456844304,66.89,82342.34,0.0,0.99988,0.0,0.02338]
[1778456845307,66.89,82340.26,0.0,0.99988,0.0,0.02343]
[1778456846305,66.89,82340.26,0.0,0.99988,0.0,0.02343]
[1778456846314,66.89,82336.02,0.0,0.99988,0.0,0.02354]
[1778456846564,66.89,82336.02,0.0,0.99988,0.0,0.02354]
[1778456850342,66.89,82332.84,0.0,0.99988,0.0,0.02362]
[1778456852148,66.89,82332.72,0.0,0.99988,0.0,0.02354]
[1778456852316,66.89,82332.72,0.0,0.99988,0.0,0.02354]
[1778456852356,66.89,82331.97,0.0,0.99988,0.0,0.02356]
[1778456852666,66.89,82331.97,0.0,0.99988,0.0,0.02356]
[1778456852816,66.89,82331.97,0.0,0.99988,0.0,0.02356]
[1778456854370,66.89,82318.11,0.0,0.99988,0.0,0.02392]
[1778456855377,66.89,82313.64,0.0,0.99988,0.0,0.02403]
[1778456856133,66.89,82313.64,0.0,0.99988,0.0,0.02403]
[1778456856309,66.89,82313.64,0.0,0.99988,0.0,0.02403]
[1778456856384,66.89,82313.63,0.0,0.99988,0.0,0.02403]
[1778456857391,66.89,82310.59,0.0,0.99988,0.0,0.02411]
[1778456858398,66.89,82306.53,0.0,0.99988,0.0,0.02422]
[1778456859802,66.89,82306.53,0.0,0.99988,0.0,0.02422]
[1778456859815,66.89,82306.53,0.0,0.99988,0.0,0.02422]
[1778456862426,66.89,82310.86,0.0,0.99988,0.0,0.02411]
[1778456863940,66.89,82310.86,0.0,0.99988,0.0,0.02411]
[1778456864061,66.89,82310.86,0.0,0.99988,0.0,0.02411]
[1778456864101,66.89,82311.58,0.0,0.99988,0.0,0.02409]
[1778456864443,66.89,82313.59,0.0,0.99988,0.0,0.02403]
[1778456865973,66.89,82313.59,0.0,0.99988,0.0,0.02403]
[1778456866062,66.89,82313.59,0.0,0.99988,0.0,0.02403]
[1778456866161,66.89,82318.97,0.0,0.99988,0.0,0.02389]
[1778456868472,66.89,82323.64,0.0,0.99988,0.0,0.02377]
[1778456869966,66.89,82323.64,0.0,0.99988,0.0,0.02377]
[1778456870062,66.89,82323.64,0.0,0.99988,0.0,0.02377]
[1778456870065,66.89,82326.16,0.0,0.99988,0.0,0.02371]
[1778456871748,66.89,82325.64,0.0,0.99988,0.0,0.02372]
[1778456871814,66.89,82325.64,0.0,0.99988,0.0,0.02372]
[1778456877536,66.89,82325.95,0.0,0.99988,0.0,0.02371]
[1778456879346,66.89,82325.95,0.0,0.99988,0.0,0.02371]
[1778456879412,66.89,82325.32,0.0,0.99988,0.0,0.02373]
[1778456879558,66.89,82325.32,0.0,0.99988,0.0,0.02373]
[1778456879659,66.89,82324.67,0.0,0.99988,0.0,0.02375]
[1778456881122,66.89,82324.67,0.0,0.99988,0.0,0.02375]
[1778456881315,66.89,82324.67,0.0,0.99988,0.0,0.02375]
[1778456885576,66.89,82323.74,0.0,0.99988,0.0,0.02377]
[1778456885809,66.89,82323.74,0.0,0.99988,0.0,0.02377]
[1778456885878,66.89,82321.26,0.0,0.99988,0.0,0.02384]
[1778456887420,66.89,82321.26,0.0,0.99988,0.0,0.02384]
[1778456887567,66.89,82321.78,0.0,0.99988,0.0,0.02382]
[1778456891634,66.89,82330.54,0.0,0.99988,0.0,0.0236]
[1778456892515,66.89,82330.54,0.0,0.99988,0.0,0.0236]
[1778456892559,66.89,82330.54,0.0,0.99988,0.0,0.0236]
[1778456892641,66.89,82336.5,0.0,0.99988,0.0,0.02344]
[1778456894790,66.89,82336.91,0.0,0.99988,0.0,0.02343]
[1778456894810,66.89,82336.91,0.0,0.99988,0.0,0.02343]
[1778456894878,66.89,82335.45,0.0,0.99988,0.0,0.02347]
[1778456899925,66.89,82335.12,0.0,0.99988,0.0,0.02348]
[1778456900066,66.89,82335.12,0.0,0.99988,0.0,0.02348]
[1778456900167,66.89,82333.98,0.0,0.99988,0.0,0.02351]
[1778456901868,66.89,82335.11,0.0,0.99988,0.0,0.02348]
[1778456902068,66.89,82335.11,0.0,0.99988,0.0,0.02348]
[1778456902718,66.89,82327.01,0.0,0.99988,0.0,0.02369]
[1778456903725,66.89,82325.21,0.0,0.99988,0.0,0.02373]
[1778456906120,66.89,82324.81,0.0,0.99988,0.0,0.02374]
[1778456906313,66.89,82324.81,0.0,0.99988,0.0,0.02374]
[1778456907378,66.89,82323.8,0.0,0.99988,0.0,0.02377]
[1778456907560,66.89,82323.46,0.0,0.99988,0.0,0.02378]
[1778456907753,66.89,82321.27,0.0,0.99988,0.0,0.02383]
[1778456911781,66.89,82320.1,0.0,0.99988,0.0,0.02378]
[1778456912788,66.89,82326.35,0.0,0.99988,0.0,0.02362]
[1778456913795,66.89,82331.5,0.0,0.99988,0.0,0.02348]
[1778456914741,66.89,82331.5,0.0,0.99988,0.0,0.02348]
[1778456914922,66.89,82331.5,0.0,0.99988,0.0,0.02348]
[1778456915020,66.89,82329.38,0.0,0.99988,0.0,0.02354]
[1778456916817,66.89,82323.31,0.0,0.99988,0.0,0.02369]
[1778456918144,66.89,82323.31,0.0,0.99988,0.0,0.02369]
[1778456918316,66.89,82323.31,0.0,0.99988,0.0,0.02369]
[1778456919334,66.89,82324.34,0.0,0.99988,0.0,0.02367]
[1778456919385,66.89,82323.49,0.0,0.99988,0.0,0.02369]
[1778456919560,66.89,82323.49,0.0,0.99988,0.0,0.02369]
[1778456919837,66.89,82322.85,0.0,0.99988,0.0,0.02371]
[1778456921851,66.89,82332.56,0.0,0.99988,0.0,0.02346]
[1778456922858,66.89,82336.28,0.0,0.99988,0.0,0.02336]
[1778456923523,66.89,82336.28,0.0,0.99988,0.0,0.02336]
[1778456923561,66.89,82336.28,0.0,0.99988,0.0,0.02336]
[1778456926886,66.89,82334.3,0.0,0.99988,0.0,0.02341]
[1778456931542,66.89,82334.84,0.0,0.99988,0.0,0.0234]
[1778456931557,66.89,82334.84,0.0,0.99988,0.0,0.0234]
[1778456931921,66.89,82333.71,0.0,0.99988,0.0,0.02343]
[1778456934005,66.89,82333.3,0.0,0.99988,0.0,0.02344]
[1778456934067,66.89,82333.3,0.0,0.99988,0.0,0.02344]
[1778456934942,66.89,82329.85,0.0,0.99988,0.0,0.02353]
[1778456938719,66.89,82330.0,0.0,0.99988,0.0,0.02352]
[1778456938813,66.89,82330.0,0.0,0.99988,0.0,0.02352]
[1778456939444,66.89,82330.0,0.0,0.99988,0.0,0.02352]
[1778456939558,66.89,82329.28,0.0,0.99988,0.0,0.02354]
[1778456939978,66.89,82329.52,0.0,0.99988,0.0,0.02353]
[1778456940985,66.89,82325.26,0.0,0.99988,0.0,0.02364]
[1778456942885,66.89,82324.5,0.0,0.99988,0.0,0.02366]
[1778456943070,66.89,82324.5,0.0,0.99988,0.0,0.02366]
[1778456943168,66.89,82330.28,0.0,0.99988,0.0,0.02352]
[1778456944009,66.89,82331.64,0.0,0.99988,0.0,0.02348]
[1778456945015,66.89,82330.71,0.0,0.99988,0.0,0.0235]
[1778456946021,66.89,82329.01,0.0,0.99988,0.0,0.02355]
[1778456947028,66.89,82330.15,0.0,0.99988,0.0,0.02352]
[1778456948035,66.89,82332.54,0.0,0.99988,0.0,0.02346]
[1778456949180,66.89,82332.54,0.0,0.99988,0.0,0.02346]
[1778456949313,66.89,82332.54,0.0,0.99988,0.0,0.02346]
[1778456949410,66.89,82341.02,0.0,0.99988,0.0,0.02324]
[1778456950049,66.89,82345.52,0.0,0.99988,0.0,0.02313]
[1778456953311,66.89,82345.09,0.0,0.99988,0.0,0.02314]
[1778456953412,66.89,82344.14,0.0,0.99988,0.0,0.02316]
[1778456956091,66.89,82334.69,0.0,0.99988,0.0,0.0234]
[1778456957872,66.89,82334.42,0.0,0.99988,0.0,0.02341]
[1778456958070,66.89,82334.42,0.0,0.99988,0.0,0.02341]
[1778456963140,66.89,82332.51,0.0,0.99988,0.0,0.02346]
[1778456968407,66.89,82334.25,0.0,0.99988,0.0,0.02341]
[1778456968562,66.89,82334.65,0.0,0.99988,0.0,0.0234]
[1778456969653,66.89,82334.04,0.0,0.99988,0.0,0.02342]
[1778456969809,66.89,82334.04,0.0,0.99988,0.0,0.02342]
[1778456970189,66.89,82322.63,0.0,0.99988,0.0,0.02371]
[1778456971201,66.89,82311.86,0.0,0.99988,0.0,0.0239]
[1778456972208,66.89,82311.0,0.0,0.99988,0.0,0.02392]
[1778456973215,66.89,82310.52,0.0,0.99988,0.0,0.02394]
[1778456973710,66.89,82310.52,0.0,0.99988,0.0,0.02394]
[1778456973813,66.89,82310.52,0.0,0.99988,0.0,0.02394]
[1778456979257,66.89,82311.94,0.0,0.99988,0.0,0.0239]
[1778456981990,66.89,82310.74,0.0,0.99988,0.0,0.02393]
[1778456982072,66.89,82310.74,0.0,0.99988,0.0,0.02393]
[1778456984055,66.89,82310.14,0.0,0.99988,0.0,0.02395]
[1778456984311,66.89,82310.14,0.0,0.99988,0.0,0.02395]
[1778456984331,66.89,82309.91,0.0,0.99988,0.0,0.02395]
[1778456989400,66.89,82309.97,0.0,0.99988,0.0,0.02395]
[1778456989564,66.89,82309.31,0.0,0.99988,0.0,0.02397]
[1778456990334,66.89,82298.46,0.0,0.99988,0.0,0.02425]
[1778456991341,66.89,82299.34,0.0,0.99988,0.0,0.02423]
[1778456992066,66.89,82299.34,0.0,0.99988,0.0,0.02423]
[1778456992311,66.89,82299.34,0.0,0.99988,0.0,0.02423]
[1778456993357,66.89,82298.96,0.0,0.99988,0.0,0.02424]
[1778456993411,66.89,82298.96,0.0,0.99988,0.0,0.02424]
[1778456993561,66.89,82298.96,0.0,0.99988,0.0,0.02424]
[1778456996376,66.89,82295.91,0.0,0.99988,0.0,0.02432]
[1778456997383,66.89,82302.63,0.0,0.99988,0.0,0.02414]
[1778456998748,66.89,82303.22,0.0,0.99988,0.0,0.02413]
[1778457000237,66.89,82303.5,0.0,0.99988,0.0,0.02412]
[1778457000404,66.89,82311.02,0.0,0.99988,0.0,0.02392]
[1778457001411,66.89,82316.82,0.0,0.99988,0.0,0.02377]
[1778457002734,66.89,82316.56,0.0,0.99988,0.0,0.02378]
[1778457002818,66.89,82316.56,0.0,0.99988,0.0,0.02378]
[1778457003425,66.89,82315.99,0.0,0.99988,0.0,0.0238]
[1778457004432,66.89,82306.92,0.0,0.99988,0.0,0.02403]
[1778457005439,66.89,82301.77,0.0,0.99988,0.0,0.02417]
[1778457006643,66.89,82301.78,0.0,0.99988,0.0,0.02417]
[1778457006814,66.89,82301.78,0.0,0.99988,0.0,0.02417]
[1778457012488,66.89,82303.25,0.0,0.99988,0.0,0.02413]
[1778457015509,66.89,82296.31,0.0,0.99988,0.0,0.02431]
[1778457017532,66.89,82265.38,0.0,0.99987,0.0,0.02514]
[1778457019441,66.89,82263.44,0.0,0.99987,0.0,0.02519]
[1778457019546,66.89,82263.44,0.0,0.99987,0.0,0.02519]
[1778457020587,66.89,82222.45,0.0,0.99986,0.0,0.02633]
[1778457021561,66.89,82219.82,0.0,0.99986,0.0,0.02641]
[1778457022568,66.89,82223.77,0.0,0.99986,0.0,0.0263]
[1778457023468,66.89,82223.77,0.0,0.99986,0.0,0.0263]
[1778457027609,66.89,82217.06,0.0,0.99986,0.0,0.02649]
[1778457028615,66.89,82208.11,0.0,0.99986,0.0,0.02674]
[1778457030630,66.89,82211.21,0.0,0.99986,0.0,0.02666]
[1778457031636,66.89,82211.07,0.0,0.99986,0.0,0.02656]
[1778457034316,66.89,82209.2,0.0,0.99986,0.0,0.02662]
[1778457034561,66.89,82209.2,0.0,0.99986,0.0,0.02662]
[1778457038644,66.89,82211.58,0.0,0.99986,0.0,0.02655]
[1778457038810,66.89,82212.94,0.0,0.99986,0.0,0.02651]
[1778457039262,66.89,82212.94,0.0,0.99986,0.0,0.02651]
[1778457039309,66.89,82212.94,0.0,0.99986,0.0,0.02651]
[1778457039409,66.89,82212.16,0.0,0.99986,0.0,0.02653]
[1778457044729,66.89,82211.63,0.0,0.99986,0.0,0.02655]
[1778457049764,66.89,82222.9,0.0,0.99986,0.0,0.02622]
[1778457050947,66.89,82222.9,0.0,0.99986,0.0,0.02622]
[1778457051065,66.89,82222.9,0.0,0.99986,0.0,0.02622]
[1778457051069,66.89,82223.02,0.0,0.99986,0.0,0.02622]
[1778457053792,66.89,82227.35,0.0,0.99987,0.0,0.0261]
[1778457055659,66.89,82227.35,0.0,0.99987,0.0,0.0261]
[1778457054799,66.89,82230.54,0.0,0.99987,0.0,0.02601]
[1778457055812,66.89,82230.54,0.0,0.99987,0.0,0.02601]
[1778457055842,66.89,82235.16,0.0,0.99987,0.0,0.02588]
[1778457058242,66.89,82235.19,0.0,0.99987,0.0,0.02588]
[1778457058313,66.89,82235.19,0.0,0.99987,0.0,0.02588]
[1778457058332,66.89,82234.74,0.0,0.99987,0.0,0.02589]
[1778457058832,66.89,82237.44,0.0,0.99987,0.0,0.02582]
[1778457059838,66.89,82246.7,0.0,0.99987,0.0,0.02556]
[1778457061681,66.89,82247.76,0.0,0.99987,0.0,0.02553]
[1778457061811,66.89,82247.76,0.0,0.99987,0.0,0.02553]
[1778457065554,66.89,82248.28,0.0,0.99987,0.0,0.02551]
[1778457065655,66.89,82248.46,0.0,0.99987,0.0,0.02551]
[1778457065811,66.89,82248.46,0.0,0.99987,0.0,0.02551]
[1778457068528,66.89,82249.28,0.0,0.99987,0.0,0.02549]
[1778457068561,66.89,82249.28,0.0,0.99987,0.0,0.02549]
[1778457068660,66.89,82252.89,0.0,0.99987,0.0,0.02539]
[1778457070918,66.89,82255.77,0.0,0.99987,0.0,0.02531]
[1778457071916,66.89,82255.77,0.0,0.99987,0.0,0.02531]
[1778457072061,66.89,82255.77,0.0,0.99987,0.0,0.02531]
[1778457072155,66.89,82256.93,0.0,0.99987,0.0,0.02528]
[1778457073715,66.89,82254.96,0.0,0.99987,0.0,0.02533]
[1778457073811,66.89,82254.96,0.0,0.99987,0.0,0.02533]
[1778457077754,66.89,82252.71,0.0,0.99987,0.0,0.02539]
[1778457077810,66.89,82252.71,0.0,0.99987,0.0,0.02539]
[1778457077968,66.89,82243.74,0.0,0.99987,0.0,0.02564]
[1778457080262,66.89,82243.42,0.0,0.99987,0.0,0.02565]
[1778457080309,66.89,82243.42,0.0,0.99987,0.0,0.02565]
[1778457080409,66.89,82233.43,0.0,0.99987,0.0,0.02593]
[1778457080989,66.89,82224.68,0.0,0.99986,0.0,0.02617]
[1778457083210,66.89,82222.83,0.0,0.99986,0.0,0.02623]
[1778457083310,66.89,82222.83,0.0,0.99986,0.0,0.02623]
[1778457083442,66.89,82218.16,0.0,0.99986,0.0,0.02636]
[1778457085063,66.89,82217.52,0.0,0.99986,0.0,0.02638]
[1778457085312,66.89,82217.52,0.0,0.99986,0.0,0.02638]
[1778457085522,66.89,82217.48,0.0,0.99986,0.0,0.02638]
[1778457086026,66.89,82214.68,0.0,0.99986,0.0,0.02646]
[1778457090055,66.89,82211.94,0.0,0.99986,0.0,0.02654]
[1778457091062,66.89,82211.18,0.0,0.99986,0.0,0.02646]
[1778457095568,66.89,82208.86,0.0,0.99986,0.0,0.02653]
[1778457097828,66.89,82207.38,0.0,0.99986,0.0,0.02657]
[1778457098061,66.89,82207.38,0.0,0.99986,0.0,0.02657]
[1778457098112,66.89,82207.42,0.0,0.99986,0.0,0.02657]
[1778457103147,66.89,82202.74,0.0,0.99986,0.0,0.0267]
[1778457104154,66.89,82205.12,0.0,0.99986,0.0,0.02664]
[1778457106205,66.89,82205.33,0.0,0.99986,0.0,0.02663]
[1778457106311,66.89,82205.33,0.0,0.99986,0.0,0.02663]
[1778457111764,66.89,82204.62,0.0,0.99986,0.0,0.02665]
[1778457111809,66.89,82204.62,0.0,0.99986,0.0,0.02665]
[1778457112211,66.89,82204.32,0.0,0.99986,0.0,0.02666]
[1778457114225,66.89,82211.78,0.0,0.99986,0.0,0.02644]
[1778457117082,66.89,82210.8,0.0,0.99986,0.0,0.02647]
[1778457117312,66.89,82210.8,0.0,0.99986,0.0,0.02647]
[1778457122791,66.89,82210.67,0.0,0.99986,0.0,0.02648]
[1778457122810,66.89,82210.67,0.0,0.99986,0.0,0.02648]
[1778457123292,66.89,82206.77,0.0,0.99986,0.0,0.02659]
[1778457126313,66.89,82210.94,0.0,0.99986,0.0,0.02647]
[1778457128084,66.89,82211.2,0.0,0.99986,0.0,0.02646]
[1778457128312,66.89,82211.2,0.0,0.99986,0.0,0.02646]
[1778457129334,66.89,82216.74,0.0,0.99986,0.0,0.0263]
[1778457133362,66.89,82203.7,0.0,0.99986,0.0,0.02668]
[1778457134369,66.89,82206.2,0.0,0.99986,0.0,0.0266]
[1778457135329,66.89,82206.2,0.0,0.99986,0.0,0.0266]
[1778457135569,66.89,82206.2,0.0,0.99986,0.0,0.0266]
[1778457135641,66.89,82207.6,0.0,0.99986,0.0,0.02656]
[1778457136383,66.89,82215.49,0.0,0.99986,0.0,0.02634]
[1778457137390,66.89,82219.65,0.0,0.99986,0.0,0.02622]
[1778457138397,66.89,82227.24,0.0,0.99987,0.0,0.02601]
[1778457140411,66.89,82232.1,0.0,0.99987,0.0,0.02587]
[1778457143098,66.89,82230.93,0.0,0.99987,0.0,0.0259]
[1778457143309,66.89,82230.93,0.0,0.99987,0.0,0.0259]
[1778457144439,66.89,82235.53,0.0,0.99987,0.0,0.02577]
[1778457145446,66.89,82240.26,0.0,0.99987,0.0,0.02564]
[1778457146453,66.89,82245.7,0.0,0.99987,0.0,0.02549]
[1778457149447,66.89,82245.9,0.0,0.99987,0.0,0.02549]
[1778457149570,66.89,82245.9,0.0,0.99987,0.0,0.02549]
[1778457149670,66.89,82245.51,0.0,0.99987,0.0,0.0255]
[1778457150481,66.89,82241.97,0.0,0.99987,0.0,0.0256]
[1778457151488,66.89,82232.54,0.0,0.99987,0.0,0.02576]
[1778457152495,66.89,82230.37,0.0,0.99987,0.0,0.02582]
[1778457153812,66.89,82230.34,0.0,0.99987,0.0,0.02582]
[1778457154076,66.89,82230.34,0.0,0.99987,0.0,0.02582]
[1778457159675,66.89,82228.89,0.0,0.99987,0.0,0.02587]
[1778457159755,66.89,82229.48,0.0,0.99987,0.0,0.02585]
[1778457159812,66.89,82229.48,0.0,0.99987,0.0,0.02585]
[1778457160887,66.89,82229.56,0.0,0.99987,0.0,0.02585]
[1778457161060,66.89,82229.56,0.0,0.99987,0.0,0.02585]
[1778457167603,66.89,82229.2,0.0,0.99987,0.0,0.02586]
[1778457168608,66.89,82217.54,0.0,0.99986,0.0,0.02618]
[1778457170623,66.89,82217.14,0.0,0.99986,0.0,0.0262]
[1778457171743,66.89,82217.14,0.0,0.99986,0.0,0.0262]
[1778457171767,66.89,82217.05,0.0,0.99986,0.0,0.0262]
[1778457171814,66.89,82217.05,0.0,0.99986,0.0,0.0262]
[1778457174650,66.89,82219.33,0.0,0.99986,0.0,0.02613]
[1778457175047,66.89,82219.33,0.0,0.99986,0.0,0.02613]
[1778457175069,66.89,82219.33,0.0,0.99986,0.0,0.02613]
[1778457180692,66.89,82219.19,0.0,0.99986,0.0,0.02614]
[1778457185727,66.89,82221.54,0.0,0.99987,0.0,0.02607]
[1778457187092,66.89,82220.42,0.0,0.99987,0.0,0.0261]
[1778457187313,66.89,82220.42,0.0,0.99987,0.0,0.0261]
[1778457187762,66.89,82220.42,0.0,0.99987,0.0,0.0261]
[1778457187741,66.89,82221.32,0.0,0.99987,0.0,0.02608]
[1778457187813,66.89,82221.32,0.0,0.99987,0.0,0.02608]
[1778457193783,66.89,82224.4,0.0,0.99987,0.0,0.02599]
[1778457194384,66.89,82224.4,0.0,0.99987,0.0,0.02599]
[1778457194565,66.89,82224.4,0.0,0.99987,0.0,0.02599]
[1778457194790,66.89,82224.51,0.0,0.99987,0.0,0.02599]
[1778457195039,66.89,82224.51,0.0,0.99987,0.0,0.02599]
[1778457195076,66.89,82224.51,0.0,0.99987,0.0,0.02599]
[1778457198818,66.89,82221.99,0.0,0.99987,0.0,0.02606]
[1778457202130,66.89,82220.89,0.0,0.99987,0.0,0.02609]
[1778457202312,66.89,82220.89,0.0,0.99987,0.0,0.02609]
[1778457202647,66.89,82220.89,0.0,0.99987,0.0,0.02609]
[1778457202661,66.89,82220.72,0.0,0.99987,0.0,0.02609]
[1778457207896,66.89,82222.51,0.0,0.99987,0.0,0.02604]
[1778457209162,66.89,82222.51,0.0,0.99987,0.0,0.02604]
[1778457209314,66.89,82222.51,0.0,0.99987,0.0,0.02604]
[1778457209340,66.89,82221.19,0.0,0.99987,0.0,0.02608]
[1778457209895,66.89,82221.19,0.0,0.99987,0.0,0.02608]
[1778457210064,66.89,82221.19,0.0,0.99987,0.0,0.02608]
[1778457216234,66.89,82220.6,0.0,0.99987,0.0,0.026]
[1778457216313,66.89,82220.6,0.0,0.99987,0.0,0.026]
[1778457216712,66.89,82220.6,0.0,0.99987,0.0,0.026]
[1778457216816,66.89,82220.6,0.0,0.99987,0.0,0.026]
[1778457216730,66.89,82220.64,0.0,0.99987,0.0,0.026]
[1778457218973,66.89,82214.3,0.0,0.99986,0.0,0.02618]
[1778457219980,66.89,82208.14,0.0,0.99986,0.0,0.02636]
[1778457221286,66.89,82208.14,0.0,0.99986,0.0,0.02636]
[1778457221318,66.89,82208.14,0.0,0.99986,0.0,0.02636]
[1778457221393,66.89,82207.01,0.0,0.99986,0.0,0.02639]
[1778457221905,66.89,82207.01,0.0,0.99986,0.0,0.02639]
[1778457222065,66.89,82207.01,0.0,0.99986,0.0,0.02639]
[1778457225015,66.89,82202.33,0.0,0.99986,0.0,0.02652]
[1778457226733,66.89,82202.33,0.0,0.99986,0.0,0.02652]
[1778457226820,66.89,82202.33,0.0,0.99986,0.0,0.02652]
[1778457226834,66.89,82201.78,0.0,0.99986,0.0,0.02654]
[1778457227760,66.89,82201.78,0.0,0.99986,0.0,0.02654]
[1778457227812,66.89,82201.78,0.0,0.99986,0.0,0.02654]
[1778457233947,66.89,82199.78,0.0,0.99986,0.0,0.02659]
[1778457234062,66.89,82199.78,0.0,0.99986,0.0,0.02659]
[1778457234078,66.89,82199.63,0.0,0.99986,0.0,0.0266]
[1778457234877,66.89,82199.63,0.0,0.99986,0.0,0.0266]
[1778457235066,66.89,82199.63,0.0,0.99986,0.0,0.0266]
[1778457239481,66.89,82198.41,0.0,0.99986,0.0,0.02663]
[1778457239567,66.89,82198.41,0.0,0.99986,0.0,0.02663]
[1778457245228,66.89,82196.64,0.0,0.99986,0.0,0.02669]
[1778457245311,66.89,82196.64,0.0,0.99986,0.0,0.02669]
[1778457245329,66.89,82196.14,0.0,0.99986,0.0,0.0267]
[1778457248177,66.89,82189.19,0.0,0.99986,0.0,0.0269]
[1778457249185,66.89,82186.44,0.0,0.99986,0.0,0.02698]
[1778457250865,66.89,82187.74,0.0,0.99986,0.0,0.02694]
[1778457251063,66.89,82187.74,0.0,0.99986,0.0,0.02694]
[1778457256234,66.89,82186.81,0.0,0.99986,0.0,0.02697]
[1778457261274,66.89,82166.49,0.0,0.99986,0.0,0.02757]
[1778457262281,66.89,82169.02,0.0,0.99986,0.0,0.02749]
[1778457265665,66.89,82167.99,0.0,0.99986,0.0,0.02752]
[1778457265812,66.89,82167.99,0.0,0.99986,0.0,0.02752]
[1778457265819,66.89,82165.84,0.0,0.99986,0.0,0.02759]
[1778457266063,66.89,82165.84,0.0,0.99986,0.0,0.02759]
[1778457266692,66.89,82165.84,0.0,0.99986,0.0,0.02759]
[1778457266814,66.89,82165.84,0.0,0.99986,0.0,0.02759]
[1778457266793,66.89,82167.07,0.0,0.99986,0.0,0.02755]
[1778457270337,66.89,82169.25,0.0,0.99986,0.0,0.02749]
[1778457271344,66.89,82167.36,0.0,0.99986,0.0,0.02744]
[1778457272604,66.89,82167.36,0.0,0.99986,0.0,0.02744]
[1778457272814,66.89,82167.36,0.0,0.99986,0.0,0.02744]
[1778457272654,66.89,82164.06,0.0,0.99986,0.0,0.02754]
[1778457273255,66.89,82164.06,0.0,0.99986,0.0,0.02754]
[1778457273314,66.89,82164.06,0.0,0.99986,0.0,0.02754]
[1778457274365,66.89,82172.83,0.0,0.99986,0.0,0.02728]
[1778457276725,66.89,82171.69,0.0,0.99986,0.0,0.02731]
[1778457276816,66.89,82171.69,0.0,0.99986,0.0,0.02731]
[1778457276826,66.89,82172.19,0.0,0.99986,0.0,0.0273]
[1778457277190,66.89,82172.19,0.0,0.99986,0.0,0.0273]
[1778457277315,66.89,82172.19,0.0,0.99986,0.0,0.0273]
[1778457284437,66.89,82170.99,0.0,0.99986,0.0,0.02733]
[1778457289475,66.89,82169.51,0.0,0.99986,0.0,0.02738]
[1778457290481,66.89,82167.24,0.0,0.99986,0.0,0.02745]
[1778457291724,66.89,82167.24,0.0,0.99986,0.0,0.02745]
[1778457291810,66.89,82167.24,0.0,0.99986,0.0,0.02745]
[1778457291825,66.89,82163.55,0.0,0.99986,0.0,0.02755]
[1778457292495,66.89,82160.58,0.0,0.99986,0.0,0.02764]
[1778457292978,66.89,82160.58,0.0,0.99986,0.0,0.02764]
[1778457293074,66.89,82160.58,0.0,0.99986,0.0,0.02764]
[1778457294509,66.89,82164.92,0.0,0.99986,0.0,0.02751]
[1778457295516,66.89,82175.96,0.0,0.99986,0.0,0.02719]
[1778457296362,66.89,82175.96,0.0,0.99986,0.0,0.02719]
[1778457296564,66.89,82175.96,0.0,0.99986,0.0,0.02719]
[1778457296571,66.89,82176.38,0.0,0.99986,0.0,0.02718]
[1778457297137,66.89,82176.38,0.0,0.99986,0.0,0.02718]
[1778457297313,66.89,82176.38,0.0,0.99986,0.0,0.02718]
[1778457300604,66.89,82175.98,0.0,0.99986,0.0,0.02719]
[1778457300651,66.89,82169.91,0.0,0.99986,0.0,0.02737]
[1778457302565,66.89,82167.36,0.0,0.99986,0.0,0.02744]
[1778457303572,66.89,82163.22,0.0,0.99986,0.0,0.02756]
[1778457306594,66.89,82159.51,0.0,0.99986,0.0,0.02768]
[1778457311629,66.89,82160.55,0.0,0.99986,0.0,0.02764]
[1778457314217,66.89,82160.06,0.0,0.99986,0.0,0.02766]
[1778457314358,66.89,82160.06,0.0,0.99986,0.0,0.02766]
[1778457314483,66.89,82160.06,0.0,0.99986,0.0,0.02766]
[1778457314606,66.89,82160.06,0.0,0.99986,0.0,0.02766]
[1778457314650,66.89,82159.63,0.0,0.99986,0.0,0.02767]
[1778457315746,66.89,82159.63,0.0,0.99986,0.0,0.02767]
[1778457315935,66.89,82159.23,0.0,0.99986,0.0,0.02768]
[1778457316159,66.89,82159.23,0.0,0.99986,0.0,0.02768]
[1778457316664,66.89,82157.51,0.0,0.99986,0.0,0.02773]
[1778457320692,66.89,82146.16,0.0,0.99985,0.0,0.02808]
[1778457321699,66.89,82143.68,0.0,0.99985,0.0,0.02815]
[1778457326760,66.89,82144.37,0.0,0.99985,0.0,0.02813]
[1778457331772,66.89,82144.77,0.0,0.99985,0.0,0.02802]
[1778457334793,66.89,82133.8,0.0,0.99985,0.0,0.02835]
[1778457335800,66.89,82116.36,0.0,0.99985,0.0,0.02889]
[1778457336807,66.89,82116.73,0.0,0.99985,0.0,0.02887]
[1778457337814,66.89,82113.23,0.0,0.99985,0.0,0.02898]
[1778457342857,66.89,82117.66,0.0,0.99985,0.0,0.02885]
[1778457347890,66.89,82123.11,0.0,0.99985,0.0,0.02868]
[1778457350911,66.89,82131.75,0.0,0.99985,0.0,0.02841]
[1778457355946,66.89,82134.75,0.0,0.99985,0.0,0.02832]
[1778457357960,66.89,82123.47,0.0,0.99985,0.0,0.02867]
[1778457358967,66.89,82106.96,0.0,0.99985,0.0,0.02918]
[1778457359974,66.89,82106.24,0.0,0.99985,0.0,0.0292]
[1778457362997,66.89,82119.88,0.0,0.99985,0.0,0.02878]
[1778457368031,66.89,82117.47,0.0,0.99985,0.0,0.02885]
[1778457371054,66.89,82103.69,0.0,0.99985,0.0,0.02928]
[1778457374073,66.89,82086.14,0.0,0.99984,0.0,0.02984]
[1778457375080,66.89,82082.05,0.0,0.99984,0.0,0.02997]
[1778457380115,66.89,82083.44,0.0,0.99984,0.0,0.02993]
[1778457385150,66.89,82082.68,0.0,0.99984,0.0,0.02995]
[1778457387165,66.89,82072.77,0.0,0.99984,0.0,0.03027]
[1778457392228,66.89,82069.27,0.0,0.99984,0.0,0.03027]
[1778457398271,66.89,82068.84,0.0,0.99984,0.0,0.03029]
[1778457402299,66.89,82076.67,0.0,0.99984,0.0,0.03004]
[1778457407334,66.89,82076.33,0.0,0.99984,0.0,0.03005]
[1778457412369,66.89,82078.0,0.0,0.99984,0.0,0.02999]
[1778457417408,66.89,82082.68,0.0,0.99984,0.0,0.02984]
[1778457422454,66.89,82084.27,0.0,0.99984,0.0,0.02979]
[1778457423451,66.89,82117.1,0.0,0.99985,0.0,0.02876]
[1778457424458,66.89,82118.95,0.0,0.99985,0.0,0.0287]
[1778457429493,66.89,82120.84,0.0,0.99985,0.0,0.02864]
[1778457434528,66.89,82124.11,0.0,0.99985,0.0,0.02854]
[1778457439563,66.89,82135.42,0.0,0.99985,0.0,0.0282]
[1778457441577,66.89,82132.69,0.0,0.99985,0.0,0.02828]
[1778457443592,66.89,82131.95,0.0,0.99985,0.0,0.0283]
[1778457448017,66.89,82131.87,0.0,0.99985,0.0,0.02831]
[1778457448630,66.89,82132.44,0.0,0.99985,0.0,0.02829]
[1778457449291,66.89,82132.44,0.0,0.99985,0.0,0.02829]
[1778457454672,66.89,82137.52,0.0,0.99985,0.0,0.02803]
[1778457456686,66.89,82141.24,0.0,0.99985,0.0,0.02792]
[1778457461721,66.89,82142.68,0.0,0.99985,0.0,0.02788]
[1778457466756,66.89,82142.09,0.0,0.99985,0.0,0.02789]
[1778457471791,66.89,82140.56,0.0,0.99985,0.0,0.02794]
[1778457474812,66.89,82144.87,0.0,0.99986,0.0,0.02781]
[1778457479847,66.89,82144.67,0.0,0.99986,0.0,0.02782]
[1778457480854,66.89,82135.19,0.0,0.99985,0.0,0.0281]
[1778457481861,66.89,82126.55,0.0,0.99985,0.0,0.02836]
[1778457483875,66.89,82129.14,0.0,0.99985,0.0,0.02829]
[1778457487938,66.89,82128.63,0.0,0.99985,0.0,0.0283]
[1778457493945,66.89,82124.54,0.0,0.99985,0.0,0.02843]
[1778457498980,66.89,82124.95,0.0,0.99985,0.0,0.02841]
[1778457499989,66.89,82134.41,0.0,0.99985,0.0,0.02813]
[1778457500994,66.89,82139.96,0.0,0.99985,0.0,0.02796]
[1778457502001,66.89,82139.86,0.0,0.99985,0.0,0.02796]
[1778457506029,66.89,82133.73,0.0,0.99985,0.0,0.02815]
[1778457507036,66.89,82128.58,0.0,0.99985,0.0,0.0283]
[1778457509050,66.89,82118.51,0.0,0.99985,0.0,0.02861]
[1778457511064,66.89,82115.82,0.0,0.99985,0.0,0.02859]
[1778457513078,66.89,82119.11,0.0,0.99985,0.0,0.02849]
[1778457514085,66.89,82125.43,0.0,0.99985,0.0,0.0283]
[1778457516099,66.89,82125.11,0.0,0.99985,0.0,0.02831]
[1778457521134,66.89,82144.37,0.0,0.99986,0.0,0.02772]
[1778457522141,66.89,82155.52,0.0,0.99986,0.0,0.02739]
[1778457523154,66.89,82157.62,0.0,0.99986,0.0,0.02733]
[1778457528188,66.89,82156.63,0.0,0.99986,0.0,0.02736]
[1778457533223,66.89,82156.7,0.0,0.99986,0.0,0.02736]
[1778457536292,66.89,82156.06,0.0,0.99986,0.0,0.02738]
[1778457542286,66.89,82148.3,0.0,0.99986,0.0,0.02761]
[1778457547322,66.89,82148.6,0.0,0.99986,0.0,0.0276]
[1778457550347,66.89,82139.96,0.0,0.99985,0.0,0.02786]
[1778457551350,66.89,82130.0,0.0,0.99985,0.0,0.02816]
[1778457552357,66.89,82128.57,0.0,0.99985,0.0,0.0282]
[1778457557393,66.89,82143.81,0.0,0.99986,0.0,0.02774]
[1778457558399,66.89,82157.19,0.0,0.99986,0.0,0.02734]
[1778457559406,66.89,82154.8,0.0,0.99986,0.0,0.02741]
[1778457564441,66.89,82154.23,0.0,0.99986,0.0,0.02743]
[1778457568469,66.89,82158.29,0.0,0.99986,0.0,0.02731]
[1778457571490,66.89,82158.12,0.0,0.99986,0.0,0.02722]
[1778457576525,66.89,82157.19,0.0,0.99986,0.0,0.02724]
[1778457581560,66.89,82157.65,0.0,0.99986,0.0,0.02723]
[1778457584583,66.89,82171.3,0.0,0.99986,0.0,0.02683]
[1778457586167,66.89,82171.3,0.0,0.99986,0.0,0.02683]
[1778457585590,66.89,82173.51,0.0,0.99986,0.0,0.02677]
[1778457586597,66.89,82174.18,0.0,0.99986,0.0,0.02675]
[1778457587604,66.89,82179.82,0.0,0.99986,0.0,0.02658]
[1778457589618,66.89,82184.58,0.0,0.99986,0.0,0.02645]
[1778457591632,66.89,82189.95,0.0,0.99986,0.0,0.02629]
[1778457593493,66.89,82189.1,0.0,0.99986,0.0,0.02632]
[1778457593622,66.89,82189.1,0.0,0.99986,0.0,0.02632]
[1778457593646,66.89,82185.9,0.0,0.99986,0.0,0.02641]
[1778457596667,66.89,82180.21,0.0,0.99986,0.0,0.02657]
[1778457597676,66.89,82188.48,0.0,0.99986,0.0,0.02634]
[1778457598682,66.89,82195.87,0.0,0.99986,0.0,0.02613]
[1778457601385,66.89,82199.39,0.0,0.99987,0.0,0.02603]
[1778457601738,66.89,82189.93,0.0,0.99986,0.0,0.0263]
[1778457602744,66.89,82192.79,0.0,0.99986,0.0,0.02621]
[1778457603758,66.89,82203.61,0.0,0.99987,0.0,0.02591]
[1778457604762,66.89,82215.26,0.0,0.99987,0.0,0.02558]
[1778457605769,66.89,82229.67,0.0,0.99987,0.0,0.02519]
[1778457606776,66.89,82246.55,0.0,0.99987,0.0,0.02473]
[1778457607785,66.89,82251.67,0.0,0.99987,0.0,0.02459]
[1778457608792,66.89,82257.97,0.0,0.99987,0.0,0.02442]
[1778457609801,66.89,82266.22,0.0,0.99988,0.0,0.0242]
[1778457610807,66.89,82270.3,0.0,0.99988,0.0,0.0241]
[1778457611814,66.89,82267.25,0.0,0.99988,0.0,0.02418]
[1778457612836,66.89,82273.35,0.0,0.99988,0.0,0.02402]
[1778457613834,66.89,82297.53,0.0,0.99988,0.0,0.02339]
[1778457614840,66.89,82300.65,0.0,0.99988,0.0,0.02331]
[1778457615853,66.89,82304.87,0.0,0.99988,0.0,0.0232]
[1778457616851,66.89,82304.87,0.0,0.99988,0.0,0.0232]
[1778457616859,66.89,82311.27,0.0,0.99988,0.0,0.02304]
[1778457617864,66.89,82326.46,0.0,0.99988,0.0,0.02266]
[1778457618870,66.89,82325.87,0.0,0.99988,0.0,0.02268]
[1778457619877,66.89,82333.46,0.0,0.99988,0.0,0.02249]
[1778457620863,66.89,82333.46,0.0,0.99988,0.0,0.02249]
[1778457620884,66.89,82343.61,0.0,0.99989,0.0,0.02224]
[1778457621891,66.89,82353.98,0.0,0.99989,0.0,0.02199]
[1778457623084,66.89,82353.98,0.0,0.99989,0.0,0.02199]
[1778457623180,66.89,82365.93,0.0,0.99989,0.0,0.0217]
[1778457623905,66.89,82355.46,0.0,0.99989,0.0,0.02196]
[1778457624912,66.89,82337.59,0.0,0.99989,0.0,0.02239]
[1778457625919,66.89,82329.44,0.0,0.99988,0.0,0.02259]
[1778457626926,66.89,82324.92,0.0,0.99988,0.0,0.0227]
[1778457627933,66.89,82321.17,0.0,0.99988,0.0,0.0228]
[1778457632968,66.89,82321.62,0.0,0.99988,0.0,0.0227]
[1778457635989,66.89,82317.81,0.0,0.99988,0.0,0.02279]
[1778457636996,66.89,82310.75,0.0,0.99988,0.0,0.02297]
[1778457638003,66.89,82307.76,0.0,0.99988,0.0,0.02305]
[1778457640128,66.89,82303.06,0.0,0.99988,0.0,0.02316]
[1778457641061,66.89,82303.06,0.0,0.99988,0.0,0.02316]
[1778457641116,66.89,82294.78,0.0,0.99988,0.0,0.02337]
[1778457642031,66.89,82292.17,0.0,0.99988,0.0,0.02344]
[1778457643038,66.89,82289.56,0.0,0.99988,0.0,0.02351]
[1778457646129,66.89,82290.26,0.0,0.99988,0.0,0.02349]
[1778457646145,66.89,82289.62,0.0,0.99988,0.0,0.02351]
[1778457646310,66.89,82289.62,0.0,0.99988,0.0,0.02351]
[1778457649081,66.89,82284.33,0.0,0.99988,0.0,0.02364]
[1778457651260,66.89,82282.62,0.0,0.99988,0.0,0.02369]
[1778457651312,66.89,82281.08,0.0,0.99988,0.0,0.02373]
[1778457652102,66.89,82278.55,0.0,0.99988,0.0,0.02379]
[1778457653109,66.89,82272.31,0.0,0.99988,0.0,0.02395]
[1778457654219,66.89,82272.31,0.0,0.99988,0.0,0.02395]
[1778457654250,66.89,82271.66,0.0,0.99988,0.0,0.02397]
[1778457654315,66.89,82271.66,0.0,0.99988,0.0,0.02397]
[1778457655257,66.89,82271.66,0.0,0.99988,0.0,0.02397]
[1778457655315,66.89,82274.02,0.0,0.99988,0.0,0.02391]
[1778457656130,66.89,82269.76,0.0,0.99988,0.0,0.02402]
[1778457658144,66.89,82273.29,0.0,0.99988,0.0,0.02393]
[1778457658411,66.89,82273.29,0.0,0.99988,0.0,0.02393]
[1778457658564,66.89,82273.29,0.0,0.99988,0.0,0.02393]
[1778457659032,66.89,82273.29,0.0,0.99988,0.0,0.02393]
[1778457659069,66.89,82273.29,0.0,0.99988,0.0,0.02393]
[1778457659151,66.89,82275.58,0.0,0.99988,0.0,0.02387]
[1778457661201,66.89,82273.84,0.0,0.99988,0.0,0.02391]
[1778457661313,66.89,82273.84,0.0,0.99988,0.0,0.02391]
[1778457661250,66.89,82279.31,0.0,0.99988,0.0,0.02377]
[1778457663012,66.89,82280.0,0.0,0.99988,0.0,0.02375]
[1778457663067,66.89,82280.0,0.0,0.99988,0.0,0.02375]
[1778457666200,66.89,82267.15,0.0,0.99988,0.0,0.02409]
[1778457667005,66.89,82267.15,0.0,0.99988,0.0,0.02409]
[1778457667065,66.89,82267.15,0.0,0.99988,0.0,0.02409]
[1778457667208,66.89,82258.43,0.0,0.99987,0.0,0.02432]
[1778457668215,66.89,82259.26,0.0,0.99987,0.0,0.0243]
[1778457669908,66.89,82258.81,0.0,0.99987,0.0,0.02431]
[1778457670064,66.89,82258.81,0.0,0.99987,0.0,0.02431]
[1778457674257,66.89,82272.84,0.0,0.99988,0.0,0.02394]
[1778457674594,66.89,82272.84,0.0,0.99988,0.0,0.02394]
[1778457674816,66.89,82272.84,0.0,0.99988,0.0,0.02394]
[1778457675264,66.89,82276.2,0.0,0.99988,0.0,0.02385]
[1778457676019,66.89,82276.2,0.0,0.99988,0.0,0.02385]
[1778457676063,66.89,82276.2,0.0,0.99988,0.0,0.02385]
[1778457676271,66.89,82279.29,0.0,0.99988,0.0,0.02377]
[1778457678285,66.89,82287.26,0.0,0.99988,0.0,0.02357]
[1778457678804,66.89,82287.26,0.0,0.99988,0.0,0.02357]
[1778457679066,66.89,82287.26,0.0,0.99988,0.0,0.02357]
[1778457679292,66.89,82287.93,0.0,0.99988,0.0,0.02355]
[1778457680110,66.89,82287.93,0.0,0.99988,0.0,0.02355]
[1778457680318,66.89,82287.93,0.0,0.99988,0.0,0.02355]
[1778457682313,66.89,82284.23,0.0,0.99988,0.0,0.02365]
[1778457685334,66.89,82278.89,0.0,0.99988,0.0,0.02378]
[1778457685702,66.89,82278.89,0.0,0.99988,0.0,0.02378]
[1778457685814,66.89,82278.89,0.0,0.99988,0.0,0.02378]
[1778457686341,66.89,82278.35,0.0,0.99988,0.0,0.0238]
[1778457686510,66.89,82278.35,0.0,0.99988,0.0,0.0238]
[1778457686562,66.89,82278.35,0.0,0.99988,0.0,0.0238]
[1778457692061,66.89,82278.75,0.0,0.99988,0.0,0.02379]
[1778457692317,66.89,82278.75,0.0,0.99988,0.0,0.02379]
[1778457692158,66.89,82281.46,0.0,0.99988,0.0,0.02363]
[1778457692631,66.89,82281.46,0.0,0.99988,0.0,0.02363]
[1778457692817,66.89,82281.46,0.0,0.99988,0.0,0.02363]
[1778457695404,66.89,82285.87,0.0,0.99988,0.0,0.02352]
[1778457700196,66.89,82285.48,0.0,0.99988,0.0,0.02353]
[1778457700316,66.89,82285.48,0.0,0.99988,0.0,0.02353]
[1778457700297,66.89,82285.68,0.0,0.99988,0.0,0.02352]
[1778457701625,66.89,82284.4,0.0,0.99988,0.0,0.02355]
[1778457701809,66.89,82284.4,0.0,0.99988,0.0,0.02355]
[1778457701872,66.89,82277.14,0.0,0.99988,0.0,0.02374]
[1778457702455,66.89,82273.53,0.0,0.99988,0.0,0.02383]
[1778457706159,66.89,82274.39,0.0,0.99988,0.0,0.02381]
[1778457706314,66.89,82274.39,0.0,0.99988,0.0,0.02381]
[1778457706260,66.89,82276.01,0.0,0.99988,0.0,0.02377]
[1778457706493,66.89,82276.01,0.0,0.99988,0.0,0.02377]
[1778457706570,66.89,82276.01,0.0,0.99988,0.0,0.02377]
[1778457707490,66.89,82272.96,0.0,0.99988,0.0,0.02385]
[1778457709681,66.89,82273.49,0.0,0.99988,0.0,0.02383]
[1778457709819,66.89,82273.49,0.0,0.99988,0.0,0.02383]
[1778457709903,66.89,82272.55,0.0,0.99988,0.0,0.02386]
[1778457711518,66.89,82244.75,0.0,0.99987,0.0,0.02459]
[1778457712525,66.89,82242.98,0.0,0.99987,0.0,0.02464]
[1778457714681,66.89,82242.3,0.0,0.99987,0.0,0.02466]
[1778457714816,66.89,82242.3,0.0,0.99987,0.0,0.02466]
[1778457715546,66.89,82237.66,0.0,0.99987,0.0,0.02478]
[1778457717560,66.89,82234.76,0.0,0.99987,0.0,0.02486]
[1778457720581,66.89,82227.59,0.0,0.99987,0.0,0.02506]
[1778457721588,66.89,82221.94,0.0,0.99987,0.0,0.02521]
[1778457724260,66.89,82223.62,0.0,0.99987,0.0,0.02517]
[1778457724314,66.89,82223.62,0.0,0.99987,0.0,0.02517]
[1778457724307,66.89,82224.88,0.0,0.99987,0.0,0.02513]
[1778457724678,66.89,82224.88,0.0,0.99987,0.0,0.02513]
[1778457724814,66.89,82224.88,0.0,0.99987,0.0,0.02513]
[1778457730950,66.89,82224.94,0.0,0.99987,0.0,0.02513]
[1778457731076,66.89,82224.94,0.0,0.99987,0.0,0.02513]
[1778457731372,66.89,82224.94,0.0,0.99987,0.0,0.02513]
[1778457731144,66.89,82223.94,0.0,0.99987,0.0,0.02516]
[1778457731565,66.89,82223.94,0.0,0.99987,0.0,0.02516]
[1778457732665,66.89,82212.44,0.0,0.99987,0.0,0.02547]
[1778457733672,66.89,82211.81,0.0,0.99987,0.0,0.02549]
[1778457734917,66.89,82211.81,0.0,0.99987,0.0,0.02549]
[1778457735069,66.89,82211.81,0.0,0.99987,0.0,0.02549]
[1778457735166,66.89,82209.19,0.0,0.99987,0.0,0.02556]
[1778457736129,66.89,82209.19,0.0,0.99987,0.0,0.02556]
[1778457736312,66.89,82209.19,0.0,0.99987,0.0,0.02556]
[1778457737700,66.89,82202.15,0.0,0.99987,0.0,0.02576]
[1778457739714,66.89,82187.02,0.0,0.99986,0.0,0.02619]
[1778457740721,66.89,82181.55,0.0,0.99986,0.0,0.02634]
[1778457742367,66.89,82181.55,0.0,0.99986,0.0,0.02634]
[1778457742562,66.89,82180.85,0.0,0.99986,0.0,0.02636]
[1778457742735,66.89,82180.99,0.0,0.99986,0.0,0.02636]
[1778457747102,66.89,82179.52,0.0,0.99986,0.0,0.0264]
[1778457747317,66.89,82179.52,0.0,0.99986,0.0,0.0264]
[1778457751798,66.89,82186.05,0.0,0.99986,0.0,0.02612]
[1778457752955,66.89,82186.05,0.0,0.99986,0.0,0.02612]
[1778457753060,66.89,82186.05,0.0,0.99986,0.0,0.02612]
[1778457753146,66.89,82186.05,0.0,0.99986,0.0,0.02612]
[1778457753311,66.89,82186.05,0.0,0.99986,0.0,0.02612]
[1778457753334,66.89,82189.7,0.0,0.99987,0.0,0.02601]
[1778457753812,66.89,82194.45,0.0,0.99987,0.0,0.02588]
[1778457754819,66.89,82201.48,0.0,0.99987,0.0,0.02568]
[1778457756314,66.89,82201.48,0.0,0.99987,0.0,0.02568]
[1778457756353,66.89,82208.21,0.0,0.99987,0.0,0.0255]
[1778457756571,66.89,82208.21,0.0,0.99987,0.0,0.0255]
[1778457756666,66.89,82208.21,0.0,0.99987,0.0,0.0255]
[1778457756815,66.89,82208.21,0.0,0.99987,0.0,0.0255]
[1778457756833,66.89,82206.78,0.0,0.99987,0.0,0.02554]
[1778457757840,66.89,82204.29,0.0,0.99987,0.0,0.0256]
[1778457759854,66.89,82206.71,0.0,0.99987,0.0,0.02554]
[1778457761871,66.89,82209.66,0.0,0.99987,0.0,0.02546]
[1778457763093,66.89,82209.66,0.0,0.99987,0.0,0.02546]
[1778457763312,66.89,82209.66,0.0,0.99987,0.0,0.02546]
[1778457763410,66.89,82197.73,0.0,0.99987,0.0,0.02579]
[1778457763618,66.89,82197.73,0.0,0.99987,0.0,0.02579]
[1778457763817,66.89,82197.73,0.0,0.99987,0.0,0.02579]
[1778457763886,66.89,82196.06,0.0,0.99987,0.0,0.02583]
[1778457767060,66.89,82194.15,0.0,0.99987,0.0,0.02589]
[1778457767161,66.89,82194.55,0.0,0.99987,0.0,0.02588]
[1778457767914,66.89,82184.58,0.0,0.99986,0.0,0.02616]
[1778457768921,66.89,82186.19,0.0,0.99986,0.0,0.02611]
[1778457769928,66.89,82198.91,0.0,0.99987,0.0,0.02575]
[1778457770977,66.89,82198.91,0.0,0.99987,0.0,0.02575]
[1778457771062,66.89,82198.91,0.0,0.99987,0.0,0.02575]
[1778457771415,66.89,82198.91,0.0,0.99987,0.0,0.02575]
[1778457771077,66.89,82202.52,0.0,0.99987,0.0,0.02565]
[1778457771562,66.89,82202.52,0.0,0.99987,0.0,0.02565]
[1778457776980,66.89,82195.91,0.0,0.99987,0.0,0.02584]
[1778457777653,66.89,82195.91,0.0,0.99987,0.0,0.02584]
[1778457777812,66.89,82195.91,0.0,0.99987,0.0,0.02584]
[1778457777944,66.89,82195.91,0.0,0.99987,0.0,0.02584]
[1778457778167,66.89,82195.91,0.0,0.99987,0.0,0.02584]
[1778457778278,66.89,82195.9,0.0,0.99987,0.0,0.02584]
[1778457778994,66.89,82208.18,0.0,0.99987,0.0,0.0255]
[1778457780015,66.89,82210.23,0.0,0.99987,0.0,0.02544]
[1778457782124,66.89,82210.08,0.0,0.99987,0.0,0.02544]
[1778457783022,66.89,82200.47,0.0,0.99987,0.0,0.02571]
[1778457784029,66.89,82197.55,0.0,0.99987,0.0,0.02579]
[1778457789064,66.89,82196.16,0.0,0.99987,0.0,0.02583]
[1778457793095,66.89,82199.26,0.0,0.99987,0.0,0.02574]
[1778457793771,66.89,82199.26,0.0,0.99987,0.0,0.02574]
[1778457793816,66.89,82199.26,0.0,0.99987,0.0,0.02574]
[1778457794119,66.89,82199.26,0.0,0.99987,0.0,0.02574]
[1778457794315,66.89,82199.26,0.0,0.99987,0.0,0.02574]
[1778457794382,66.89,82200.45,0.0,0.99987,0.0,0.02571]
[1778457797123,66.89,82198.36,0.0,0.99987,0.0,0.02577]
[1778457800630,66.89,82196.86,0.0,0.99987,0.0,0.02581]
[1778457800812,66.89,82196.86,0.0,0.99987,0.0,0.02581]
[1778457800863,66.89,82196.86,0.0,0.99987,0.0,0.02581]
[1778457801067,66.89,82196.86,0.0,0.99987,0.0,0.02581]
[1778457801151,66.89,82198.55,0.0,0.99987,0.0,0.02576]
[1778457803165,66.89,82192.6,0.0,0.99987,0.0,0.02593]
[1778457804212,66.89,82192.6,0.0,0.99987,0.0,0.02593]
[1778457804314,66.89,82192.6,0.0,0.99987,0.0,0.02593]
[1778457804411,66.89,82190.9,0.0,0.99987,0.0,0.02598]
[1778457804495,66.89,82190.9,0.0,0.99987,0.0,0.02598]
[1778457804563,66.89,82190.9,0.0,0.99987,0.0,0.02598]
[1778457807194,66.89,82184.23,0.0,0.99986,0.0,0.02617]
[1778457809763,66.89,82183.48,0.0,0.99986,0.0,0.02619]
[1778457809811,66.89,82183.48,0.0,0.99986,0.0,0.02619]
[1778457809914,66.89,82183.48,0.0,0.99986,0.0,0.02619]
[1778457810065,66.89,82183.48,0.0,0.99986,0.0,0.02619]
[1778457810215,66.89,82182.07,0.0,0.99986,0.0,0.02623]
[1778457811222,66.89,82181.55,0.0,0.99986,0.0,0.02615]
[1778457812229,66.89,82171.82,0.0,0.99986,0.0,0.02643]
[1778457813236,66.89,82169.64,0.0,0.99986,0.0,0.02649]
[1778457814098,66.89,82169.64,0.0,0.99986,0.0,0.02649]
[1778457814269,66.89,82169.64,0.0,0.99986,0.0,0.02649]
[1778457814314,66.89,82169.64,0.0,0.99986,0.0,0.02649]
[1778457814366,66.89,82168.01,0.0,0.99986,0.0,0.02653]
[1778457815250,66.89,82162.52,0.0,0.99986,0.0,0.02669]
[1778457816257,66.89,82139.98,0.0,0.99986,0.0,0.02735]
[1778457817264,66.89,82139.09,0.0,0.99986,0.0,0.02738]
[1778457818271,66.89,82135.42,0.0,0.99986,0.0,0.02749]
[1778457821292,66.89,82148.03,0.0,0.99986,0.0,0.02711]
[1778457822299,66.89,82151.91,0.0,0.99986,0.0,0.027]
[1778457823452,66.89,82151.91,0.0,0.99986,0.0,0.027]
[1778457823306,66.89,82153.87,0.0,0.99986,0.0,0.02694]
[1778457823563,66.89,82153.87,0.0,0.99986,0.0,0.02694]
[1778457823606,66.89,82153.87,0.0,0.99986,0.0,0.02694]
[1778457823814,66.89,82153.87,0.0,0.99986,0.0,0.02694]
[1778457824313,66.89,82154.26,0.0,0.99986,0.0,0.02693]
[1778457826327,66.89,82151.92,0.0,0.99986,0.0,0.027]
[1778457827334,66.89,82154.08,0.0,0.99986,0.0,0.02694]
[1778457828341,66.89,82150.58,0.0,0.99986,0.0,0.02704]
[1778457829340,66.89,82150.58,0.0,0.99986,0.0,0.02704]
[1778457829348,66.89,82150.73,0.0,0.99986,0.0,0.02704]
[1778457829564,66.89,82150.73,0.0,0.99986,0.0,0.02704]
[1778457829602,66.89,82150.73,0.0,0.99986,0.0,0.02704]
[1778457829813,66.89,82150.73,0.0,0.99986,0.0,0.02704]
[1778457830356,66.89,82150.66,0.0,0.99986,0.0,0.02704]
[1778457835391,66.89,82148.12,0.0,0.99986,0.0,0.02711]
[1778457835956,66.89,82148.12,0.0,0.99986,0.0,0.02711]
[1778457836060,66.89,82148.12,0.0,0.99986,0.0,0.02711]
[1778457836224,66.89,82148.12,0.0,0.99986,0.0,0.02711]
[1778457836312,66.89,82148.12,0.0,0.99986,0.0,0.02711]
[1778457836398,66.89,82145.56,0.0,0.99986,0.0,0.02719]
[1778457837405,66.89,82147.75,0.0,0.99986,0.0,0.02712]
[1778457839976,66.89,82147.48,0.0,0.99986,0.0,0.02713]
[1778457840065,66.89,82147.48,0.0,0.99986,0.0,0.02713]
[1778457840426,66.89,82150.24,0.0,0.99986,0.0,0.02705]
[1778457840775,66.89,82150.24,0.0,0.99986,0.0,0.02705]
[1778457840809,66.89,82150.24,0.0,0.99986,0.0,0.02705]
[1778457841433,66.89,82150.33,0.0,0.99986,0.0,0.02705]
[1778457843450,66.89,82131.31,0.0,0.99986,0.0,0.02761]
[1778457844457,66.89,82124.02,0.0,0.99985,0.0,0.02783]
[1778457845429,66.89,82124.02,0.0,0.99985,0.0,0.02783]
[1778457845464,66.89,82122.97,0.0,0.99985,0.0,0.02786]
[1778457845561,66.89,82122.97,0.0,0.99985,0.0,0.02786]
[1778457846471,66.89,82118.02,0.0,0.99985,0.0,0.02801]
[1778457847478,66.89,82112.01,0.0,0.99985,0.0,0.02819]
[1778457848485,66.89,82110.25,0.0,0.99985,0.0,0.02824]
[1778457849984,66.89,82109.69,0.0,0.99985,0.0,0.02826]
[1778457850060,66.89,82109.69,0.0,0.99985,0.0,0.02826]
[1778457850119,66.89,82109.69,0.0,0.99985,0.0,0.02826]
[1778457850314,66.89,82109.69,0.0,0.99985,0.0,0.02826]
[1778457850327,66.89,82109.69,0.0,0.99985,0.0,0.02826]
[1778457852514,66.89,82100.61,0.0,0.99985,0.0,0.02854]
[1778457855427,66.89,82099.33,0.0,0.99985,0.0,0.02858]
[1778457855568,66.89,82097.91,0.0,0.99985,0.0,0.02862]
[1778457855674,66.89,82097.91,0.0,0.99985,0.0,0.02862]
[1778457855813,66.89,82097.91,0.0,0.99985,0.0,0.02862]
[1778457855890,66.89,82097.12,0.0,0.99985,0.0,0.02865]
[1778457857549,66.89,82095.18,0.0,0.99985,0.0,0.02871]
[1778457860794,66.89,82096.15,0.0,0.99985,0.0,0.02868]
[1778457860816,66.89,82096.15,0.0,0.99985,0.0,0.02868]
[1778457861036,66.89,82096.15,0.0,0.99985,0.0,0.02868]
[1778457861072,66.89,82096.15,0.0,0.99985,0.0,0.02868]
[1778457861137,66.89,82096.86,0.0,0.99985,0.0,0.02866]
[1778457861577,66.89,82102.3,0.0,0.99985,0.0,0.02849]
[1778457863591,66.89,82099.77,0.0,0.99985,0.0,0.02857]
[1778457865034,66.89,82099.77,0.0,0.99985,0.0,0.02857]
[1778457865061,66.89,82099.77,0.0,0.99985,0.0,0.02857]
[1778457865523,66.89,82099.77,0.0,0.99985,0.0,0.02857]
[1778457865136,66.89,82098.73,0.0,0.99985,0.0,0.0286]
[1778457865565,66.89,82098.73,0.0,0.99985,0.0,0.0286]
[1778457869737,66.89,82098.52,0.0,0.99985,0.0,0.0286]
[1778457869813,66.89,82098.52,0.0,0.99985,0.0,0.0286]
[1778457869876,66.89,82098.52,0.0,0.99985,0.0,0.0286]
[1778457870064,66.89,82098.52,0.0,0.99985,0.0,0.0286]
[1778457870089,66.89,82096.78,0.0,0.99985,0.0,0.02866]
[1778457870640,66.89,82094.69,0.0,0.99985,0.0,0.02872]
[1778457873283,66.89,82094.56,0.0,0.99985,0.0,0.02862]
[1778457873317,66.89,82094.56,0.0,0.99985,0.0,0.02862]
[1778457873483,66.89,82094.56,0.0,0.99985,0.0,0.02862]
[1778457873418,66.89,82087.78,0.0,0.99985,0.0,0.02883]
[1778457873560,66.89,82087.78,0.0,0.99985,0.0,0.02883]
[1778457873663,66.89,82091.6,0.0,0.99985,0.0,0.02871]
[1778457878697,66.89,82092.25,0.0,0.99985,0.0,0.02869]
[1778457881175,66.89,82091.09,0.0,0.99985,0.0,0.02873]
[1778457881315,66.89,82091.09,0.0,0.99985,0.0,0.02873]
[1778457881411,66.89,82091.09,0.0,0.99985,0.0,0.02873]
[1778457881414,66.89,82090.09,0.0,0.99985,0.0,0.02876]
[1778457881560,66.89,82090.09,0.0,0.99985,0.0,0.02876]
[1778457882725,66.89,82087.37,0.0,0.99985,0.0,0.02885]
[1778457883867,66.89,82087.37,0.0,0.99985,0.0,0.02885]
[1778457884062,66.89,82087.37,0.0,0.99985,0.0,0.02885]
[1778457884074,66.89,82081.09,0.0,0.99985,0.0,0.02904]
[1778457885116,66.89,82081.09,0.0,0.99985,0.0,0.02904]
[1778457885310,66.89,82081.09,0.0,0.99985,0.0,0.02904]
[1778457885338,66.89,82077.86,0.0,0.99985,0.0,0.02914]
[1778457885747,66.89,82079.54,0.0,0.99985,0.0,0.02909]
[1778457886754,66.89,82086.27,0.0,0.99985,0.0,0.02888]
[1778457888332,66.89,82086.27,0.0,0.99985,0.0,0.02888]
[1778457888388,66.89,82089.48,0.0,0.99985,0.0,0.02878]
[1778457888559,66.89,82089.48,0.0,0.99985,0.0,0.02878]
[1778457888817,66.89,82089.48,0.0,0.99985,0.0,0.02878]
[1778457889063,66.89,82089.48,0.0,0.99985,0.0,0.02878]
[1778457889076,66.89,82092.23,0.0,0.99985,0.0,0.02869]
[1778457890782,66.89,82090.97,0.0,0.99985,0.0,0.02873]
[1778457891737,66.89,82090.97,0.0,0.99985,0.0,0.02873]
[1778457891816,66.89,82090.97,0.0,0.99985,0.0,0.02873]
[1778457892391,66.89,82090.97,0.0,0.99985,0.0,0.02873]
[1778457892541,66.89,82092.51,0.0,0.99985,0.0,0.02869]
[1778457892563,66.89,82092.51,0.0,0.99985,0.0,0.02869]
[1778457892796,66.89,82090.48,0.0,0.99985,0.0,0.02875]
[1778457893803,66.89,82092.13,0.0,0.99985,0.0,0.0287]
[1778457895479,66.89,82092.13,0.0,0.99985,0.0,0.0287]
[1778457894810,66.89,82093.29,0.0,0.99985,0.0,0.02866]
[1778457895817,66.89,82090.15,0.0,0.99985,0.0,0.02876]
[1778457896824,66.89,82082.35,0.0,0.99985,0.0,0.029]
[1778457897831,66.89,82079.97,0.0,0.99985,0.0,0.02908]
[1778457898838,66.89,82081.99,0.0,0.99985,0.0,0.02901]
[1778457901116,66.89,82087.81,0.0,0.99985,0.0,0.02883]
[1778457902314,66.89,82087.81,0.0,0.99985,0.0,0.02883]
[1778457902415,66.89,82098.19,0.0,0.99985,0.0,0.02851]
[1778457902866,66.89,82099.96,0.0,0.99985,0.0,0.02846]
[1778457903927,66.89,82099.96,0.0,0.99985,0.0,0.02846]
[1778457904310,66.89,82099.96,0.0,0.99985,0.0,0.02846]
[1778457904366,66.89,82096.78,0.0,0.99985,0.0,0.02855]
[1778457904880,66.89,82092.42,0.0,0.99985,0.0,0.02869]
[1778457905887,66.89,82088.43,0.0,0.99985,0.0,0.02881]
[1778457906902,66.89,82091.32,0.0,0.99985,0.0,0.02872]
[1778457908920,66.89,82097.1,0.0,0.99985,0.0,0.02854]
[1778457909927,66.89,82103.09,0.0,0.99985,0.0,0.02836]
[1778457910934,66.89,82107.99,0.0,0.99985,0.0,0.02821]
[1778457913175,66.89,82107.39,0.0,0.99985,0.0,0.02823]
[1778457913276,66.89,82102.5,0.0,0.99985,0.0,0.02838]
[1778457913956,66.89,82093.29,0.0,0.99985,0.0,0.02866]
[1778457914963,66.89,82087.06,0.0,0.99985,0.0,0.02886]
[1778457916978,66.89,82084.05,0.0,0.99985,0.0,0.02895]
[1778457917985,66.89,82087.12,0.0,0.99985,0.0,0.02885]
[1778457920144,66.89,82086.18,0.0,0.99985,0.0,0.02888]
[1778457920311,66.89,82086.18,0.0,0.99985,0.0,0.02888]
[1778457920387,66.89,82084.69,0.0,0.99985,0.0,0.02893]
[1778457923020,66.89,82087.48,0.0,0.99985,0.0,0.02884]
[1778457924315,66.89,82087.48,0.0,0.99985,0.0,0.02884]
[1778457924329,66.89,82084.58,0.0,0.99985,0.0,0.02893]
[1778457925038,66.89,82073.36,0.0,0.99985,0.0,0.02928]
[1778457926045,66.89,82071.91,0.0,0.99985,0.0,0.02933]
[1778457931082,66.89,82073.09,0.0,0.99985,0.0,0.02919]
[1778457932119,66.89,82073.09,0.0,0.99985,0.0,0.02919]
[1778457932316,66.89,82073.09,0.0,0.99985,0.0,0.02919]
[1778457932357,66.89,82073.09,0.0,0.99985,0.0,0.02919]
[1778457932561,66.89,82073.09,0.0,0.99985,0.0,0.02919]
[1778457932370,66.89,82072.9,0.0,0.99985,0.0,0.02919]
[1778457938132,66.89,82081.46,0.0,0.99985,0.0,0.02892]
[1778457940152,66.89,82080.28,0.0,0.99985,0.0,0.02896]
[1778457941159,66.89,82089.59,0.0,0.99985,0.0,0.02867]
[1778457943174,66.89,82091.94,0.0,0.99985,0.0,0.0286]
[1778457944181,66.89,82100.18,0.0,0.99985,0.0,0.02835]
[1778457945188,66.89,82103.83,0.0,0.99985,0.0,0.02823]
[1778457947202,66.89,82109.39,0.0,0.99985,0.0,0.02807]
[1778457948244,66.89,82109.39,0.0,0.99985,0.0,0.02807]
[1778457948314,66.89,82109.39,0.0,0.99985,0.0,0.02807]
[1778457948345,66.89,82108.28,0.0,0.99985,0.0,0.0281]
[1778457949219,66.89,82099.98,0.0,0.99985,0.0,0.02835]
[1778457950226,66.89,82097.06,0.0,0.99985,0.0,0.02844]
[1778457951233,66.89,82091.41,0.0,0.99985,0.0,0.02862]
[1778457953358,66.89,82090.71,0.0,0.99985,0.0,0.02864]
[1778457953557,66.89,82090.71,0.0,0.99985,0.0,0.02864]
[1778457956269,66.89,82086.38,0.0,0.99985,0.0,0.02877]
[1778457958283,66.89,82082.45,0.0,0.99985,0.0,0.02889]
[1778457959833,66.89,82084.11,0.0,0.99985,0.0,0.02884]
[1778457960072,66.89,82084.11,0.0,0.99985,0.0,0.02884]
[1778457960118,66.89,82084.11,0.0,0.99985,0.0,0.02884]
[1778457960313,66.89,82084.11,0.0,0.99985,0.0,0.02884]
[1778457960374,66.89,82084.33,0.0,0.99985,0.0,0.02884]
[1778457963321,66.89,82077.92,0.0,0.99985,0.0,0.02904]
[1778457964328,66.89,82072.85,0.0,0.99985,0.0,0.02919]
[1778457966196,66.89,82072.96,0.0,0.99985,0.0,0.02919]
[1778457966318,66.89,82072.96,0.0,0.99985,0.0,0.02919]
[1778457966485,66.89,82072.96,0.0,0.99985,0.0,0.02919]
[1778457966564,66.89,82072.96,0.0,0.99985,0.0,0.02919]
[1778457966579,66.89,82072.83,0.0,0.99985,0.0,0.02919]
[1778457968359,66.89,82064.03,0.0,0.99985,0.0,0.02947]
[1778457969364,66.89,82068.78,0.0,0.99985,0.0,0.02932]
[1778457972079,66.89,82069.76,0.0,0.99985,0.0,0.02929]
[1778457972310,66.89,82069.76,0.0,0.99985,0.0,0.02929]
[1778457972387,66.89,82066.33,0.0,0.99985,0.0,0.0294]
[1778457973395,66.89,82059.02,0.0,0.99984,0.0,0.02963]
[1778457974245,66.89,82059.02,0.0,0.99984,0.0,0.02963]
[1778457974312,66.89,82059.02,0.0,0.99984,0.0,0.02963]
[1778457978994,66.89,82056.84,0.0,0.99984,0.0,0.0297]
[1778457979052,66.89,82056.84,0.0,0.99984,0.0,0.0297]
[1778457979069,66.89,82056.84,0.0,0.99984,0.0,0.0297]
[1778457979440,66.89,82056.77,0.0,0.99984,0.0,0.0297]
[1778457980447,66.89,82054.09,0.0,0.99984,0.0,0.02979]
[1778457982461,66.89,82050.9,0.0,0.99984,0.0,0.02989]
[1778457986259,66.89,82050.54,0.0,0.99984,0.0,0.0299]
[1778457986313,66.89,82050.54,0.0,0.99984,0.0,0.0299]
[1778457986489,66.89,82049.81,0.0,0.99984,0.0,0.02993]
[1778457986789,66.89,82049.81,0.0,0.99984,0.0,0.02993]
[1778457986812,66.89,82049.81,0.0,0.99984,0.0,0.02993]
[1778457987496,66.89,82039.45,0.0,0.99984,0.0,0.03026]
[1778457988503,66.89,82034.69,0.0,0.99984,0.0,0.03042]
[1778457989510,66.89,82030.03,0.0,0.99984,0.0,0.03057]
[1778457992531,66.89,82027.37,0.0,0.99984,0.0,0.03055]
[1778457993538,66.89,82023.02,0.0,0.99984,0.0,0.03069]
[1778457994545,66.89,82020.03,0.0,0.99984,0.0,0.03079]
[1778457997224,66.89,82019.68,0.0,0.99984,0.0,0.0308]
[1778457997312,66.89,82019.68,0.0,0.99984,0.0,0.0308]
[1778457997566,66.89,82019.54,0.0,0.99984,0.0,0.03081]
[1778457998573,66.89,82015.52,0.0,0.99984,0.0,0.03094]
[1778457999580,66.89,82011.56,0.0,0.99984,0.0,0.03107]
[1778457999758,66.89,82011.56,0.0,0.99984,0.0,0.03107]
[1778457999813,66.89,82011.56,0.0,0.99984,0.0,0.03107]
[1778458001594,66.89,82001.47,0.0,0.99983,0.0,0.03141]
[1778458003608,66.89,82005.77,0.0,0.99984,0.0,0.03126]
[1778458005322,66.89,82007.12,0.0,0.99984,0.0,0.03122]
[1778458005563,66.89,82007.12,0.0,0.99984,0.0,0.03122]
[1778458005691,66.89,82007.12,0.0,0.99984,0.0,0.03122]
[1778458005622,66.89,82008.33,0.0,0.99984,0.0,0.03118]
[1778458005813,66.89,82008.33,0.0,0.99984,0.0,0.03118]
[1778458006629,66.89,82005.21,0.0,0.99984,0.0,0.03128]
[1778458007636,66.89,82007.56,0.0,0.99984,0.0,0.0312]
[1778458008644,66.89,82004.29,0.0,0.99984,0.0,0.03131]
[1778458009270,66.89,82004.29,0.0,0.99984,0.0,0.03131]
[1778458009310,66.89,82004.29,0.0,0.99984,0.0,0.03131]
[1778458009506,66.89,82004.29,0.0,0.99984,0.0,0.03131]
[1778458009563,66.89,82004.29,0.0,0.99984,0.0,0.03131]
[1778458009651,66.89,82003.06,0.0,0.99983,0.0,0.03136]
[1778458012673,66.89,82000.2,0.0,0.99983,0.0,0.03145]
[1778458013876,66.89,81999.25,0.0,0.99983,0.0,0.03148]
[1778458013986,66.89,81999.25,0.0,0.99983,0.0,0.03148]
[1778458014064,66.89,81999.25,0.0,0.99983,0.0,0.03148]
[1778458014688,66.89,81999.69,0.0,0.99983,0.0,0.03147]
[1778458015695,66.89,82002.62,0.0,0.99983,0.0,0.03137]
[1778458018716,66.89,81999.8,0.0,0.99983,0.0,0.03147]
[1778458019475,66.89,81999.8,0.0,0.99983,0.0,0.03147]
[1778458019566,66.89,81999.8,0.0,0.99983,0.0,0.03147]
[1778458019580,66.89,81999.8,0.0,0.99983,0.0,0.03147]
[1778458019723,66.89,82000.28,0.0,0.99983,0.0,0.03145]
[1778458019813,66.89,82000.28,0.0,0.99983,0.0,0.03145]
[1778458020730,66.89,82002.58,0.0,0.99983,0.0,0.03137]
[1778458023238,66.89,82003.96,0.0,0.99983,0.0,0.03133]
[1778458023317,66.89,82003.96,0.0,0.99983,0.0,0.03133]
[1778458023546,66.89,82003.96,0.0,0.99983,0.0,0.03133]
[1778458023561,66.89,82003.96,0.0,0.99983,0.0,0.03133]
[1778458023751,66.89,82002.16,0.0,0.99983,0.0,0.03139]
[1778458025765,66.89,82006.6,0.0,0.99984,0.0,0.03124]
[1778458026950,66.89,82006.6,0.0,0.99984,0.0,0.03124]
[1778458027068,66.89,82006.6,0.0,0.99984,0.0,0.03124]
[1778458027084,66.89,82006.6,0.0,0.99984,0.0,0.03124]
[1778458027314,66.89,82006.6,0.0,0.99984,0.0,0.03124]
[1778458027335,66.89,82007.9,0.0,0.99984,0.0,0.03119]
[1778458028786,66.89,82005.5,0.0,0.99984,0.0,0.03127]
[1778458029832,66.89,82005.5,0.0,0.99984,0.0,0.03127]
[1778458030026,66.89,82005.5,0.0,0.99984,0.0,0.03127]
[1778458030068,66.89,82005.5,0.0,0.99984,0.0,0.03127]
[1778458030127,66.89,82000.39,0.0,0.99983,0.0,0.03145]
[1778458033821,66.89,81992.62,0.0,0.99983,0.0,0.03171]
[1778458035113,66.89,81992.62,0.0,0.99983,0.0,0.03171]
[1778458035289,66.89,81992.62,0.0,0.99983,0.0,0.03171]
[1778458035311,66.89,81992.62,0.0,0.99983,0.0,0.03171]
[1778458035390,66.89,81991.89,0.0,0.99983,0.0,0.03173]
[1778458036842,66.89,81996.65,0.0,0.99983,0.0,0.03157]
[1778458037938,66.89,81996.65,0.0,0.99983,0.0,0.03157]
[1778458038064,66.89,81996.65,0.0,0.99983,0.0,0.03157]
[1778458043891,66.89,81990.5,0.0,0.99983,0.0,0.03178]
[1778458044898,66.89,81988.16,0.0,0.99983,0.0,0.03186]
[1778458045905,66.89,81990.75,0.0,0.99983,0.0,0.03177]
[1778458046815,66.89,81990.75,0.0,0.99983,0.0,0.03177]
[1778458047077,66.89,81990.75,0.0,0.99983,0.0,0.03177]
[1778458047179,66.89,81990.75,0.0,0.99983,0.0,0.03177]
[1778458047311,66.89,81990.75,0.0,0.99983,0.0,0.03177]
[1778458047411,66.89,81990.41,0.0,0.99983,0.0,0.03178]
[1778458051947,66.89,81984.75,0.0,0.99983,0.0,0.03186]
[1778458053263,66.89,81984.75,0.0,0.99983,0.0,0.03186]
[1778458053313,66.89,81984.75,0.0,0.99983,0.0,0.03186]
[1778458053412,66.89,81984.28,0.0,0.99983,0.0,0.03188]
[1778458053909,66.89,81984.28,0.0,0.99983,0.0,0.03188]
[1778458054069,66.89,81984.28,0.0,0.99983,0.0,0.03188]
[1778458058996,66.89,81973.3,0.0,0.99983,0.0,0.03226]
[1778458061011,66.89,81970.03,0.0,0.99983,0.0,0.03237]
[1778458063024,66.89,81981.25,0.0,0.99983,0.0,0.03198]
[1778458063820,66.89,81981.25,0.0,0.99983,0.0,0.03198]
[1778458063994,66.89,81981.25,0.0,0.99983,0.0,0.03198]
[1778458064063,66.89,81981.25,0.0,0.99983,0.0,0.03198]
[1778458064162,66.89,81982.29,0.0,0.99983,0.0,0.03195]
[1778458067052,66.89,81977.38,0.0,0.99983,0.0,0.03212]
[1778458068059,66.89,81980.32,0.0,0.99983,0.0,0.03201]
[1778458069066,66.89,81987.08,0.0,0.99983,0.0,0.03178]
[1778458069946,66.89,81987.08,0.0,0.99983,0.0,0.03178]
[1778458070072,66.89,81987.08,0.0,0.99983,0.0,0.03178]
[1778458070314,66.89,81987.08,0.0,0.99983,0.0,0.03178]
[1778458070359,66.89,81989.92,0.0,0.99983,0.0,0.03169]
[1778458072088,66.89,81992.15,0.0,0.99983,0.0,0.03161]
[1778458076123,66.89,81985.0,0.0,0.99983,0.0,0.03185]
[1778458077748,66.89,81985.0,0.0,0.99983,0.0,0.03185]
[1778458077815,66.89,81983.19,0.0,0.99983,0.0,0.03192]
[1778458077916,66.89,81983.19,0.0,0.99983,0.0,0.03192]
[1778458078063,66.89,81983.19,0.0,0.99983,0.0,0.03192]
[1778458078137,66.89,81981.93,0.0,0.99983,0.0,0.03196]
[1778458079144,66.89,81978.7,0.0,0.99983,0.0,0.03207]
[1778458082113,66.89,81980.09,0.0,0.99983,0.0,0.03202]
[1778458082276,66.89,81980.09,0.0,0.99983,0.0,0.03202]
[1778458082310,66.89,81980.09,0.0,0.99983,0.0,0.03202]
[1778458082320,66.89,81978.61,0.0,0.99983,0.0,0.03207]
[1778458083172,66.89,81970.06,0.0,0.99983,0.0,0.03237]
[1778458084179,66.89,81964.71,0.0,0.99983,0.0,0.03255]
[1778458084981,66.89,81964.71,0.0,0.99983,0.0,0.03255]
[1778458085039,66.89,81964.71,0.0,0.99983,0.0,0.03255]
[1778458085066,66.89,81964.71,0.0,0.99983,0.0,0.03255]
[1778458085186,66.89,81961.28,0.0,0.99983,0.0,0.03267]
[1778458087200,66.89,81959.05,0.0,0.99983,0.0,0.03275]
[1778458089214,66.89,81964.74,0.0,0.99983,0.0,0.03255]
[1778458090680,66.89,81964.74,0.0,0.99983,0.0,0.03255]
[1778458090797,66.89,81964.74,0.0,0.99983,0.0,0.03255]
[1778458090812,66.89,81964.74,0.0,0.99983,0.0,0.03255]
[1778458090729,66.89,81963.64,0.0,0.99983,0.0,0.03259]
[1778458091228,66.89,81971.46,0.0,0.99983,0.0,0.03232]
[1778458092235,66.89,81975.85,0.0,0.99983,0.0,0.03217]
[1778458095814,66.89,81975.78,0.0,0.99983,0.0,0.03217]
[1778458095888,66.89,81975.09,0.0,0.99983,0.0,0.03219]
[1778458096062,66.89,81975.09,0.0,0.99983,0.0,0.03219]
[1778458096263,66.89,81978.17,0.0,0.99983,0.0,0.03209]
[1778458098277,66.89,81989.54,0.0,0.99983,0.0,0.0317]
[1778458099116,66.89,81989.54,0.0,0.99983,0.0,0.0317]
[1778458099313,66.89,81989.54,0.0,0.99983,0.0,0.0317]
[1778458099324,66.89,81989.54,0.0,0.99983,0.0,0.0317]
[1778458099561,66.89,81989.54,0.0,0.99983,0.0,0.0317]
[1778458099661,66.89,81991.67,0.0,0.99983,0.0,0.03163]
[1778458105328,66.89,81992.89,0.0,0.99983,0.0,0.03159]
[1778458108349,66.89,81998.31,0.0,0.99983,0.0,0.0314]
[1778458109357,66.89,82005.61,0.0,0.99984,0.0,0.03116]
[1778458110257,66.89,82005.61,0.0,0.99984,0.0,0.03116]
[1778458110310,66.89,82005.61,0.0,0.99984,0.0,0.03116]
[1778458110409,66.89,82007.96,0.0,0.99984,0.0,0.03108]
[1778458111372,66.89,82012.21,0.0,0.99984,0.0,0.03083]
[1778458112164,66.89,82012.21,0.0,0.99984,0.0,0.03083]
[1778458112379,66.89,82018.73,0.0,0.99984,0.0,0.03061]
[1778458113386,66.89,82020.86,0.0,0.99984,0.0,0.03054]
[1778458114393,66.89,82023.92,0.0,0.99984,0.0,0.03044]
[1778458115400,66.89,82034.96,0.0,0.99984,0.0,0.03008]
[1778458116176,66.89,82034.96,0.0,0.99984,0.0,0.03008]
[1778458116409,66.89,82036.85,0.0,0.99984,0.0,0.03002]
[1778458119428,66.89,82029.03,0.0,0.99984,0.0,0.03027]
[1778458124658,66.89,82030.29,0.0,0.99984,0.0,0.03023]
[1778458124813,66.89,82030.29,0.0,0.99984,0.0,0.03023]
[1778458124853,66.89,82030.29,0.0,0.99984,0.0,0.03023]
[1778458124759,66.89,82030.62,0.0,0.99984,0.0,0.03022]
[1778458125058,66.89,82030.62,0.0,0.99984,0.0,0.03022]
[1778458125470,66.89,82034.61,0.0,0.99984,0.0,0.03009]
[1778458126477,66.89,82039.55,0.0,0.99984,0.0,0.02993]
[1778458127484,66.89,82042.89,0.0,0.99984,0.0,0.02983]
[1778458128571,66.89,82042.89,0.0,0.99984,0.0,0.02983]
[1778458128812,66.89,82042.89,0.0,0.99984,0.0,0.02983]
[1778458128853,66.89,82043.23,0.0,0.99984,0.0,0.02981]
[1778458129405,66.89,82043.23,0.0,0.99984,0.0,0.02981]
[1778458129560,66.89,82043.23,0.0,0.99984,0.0,0.02981]
[1778458135443,66.89,82042.48,0.0,0.99984,0.0,0.02984]
[1778458135562,66.89,82042.48,0.0,0.99984,0.0,0.02984]
[1778458136927,66.89,82043.15,0.0,0.99984,0.0,0.02982]
[1778458137071,66.89,82043.15,0.0,0.99984,0.0,0.02982]
[1778458137556,66.89,82042.26,0.0,0.99984,0.0,0.02985]
[1778458139570,66.89,82045.23,0.0,0.99984,0.0,0.02975]
[1778458143598,66.89,82033.76,0.0,0.99984,0.0,0.03012]
[1778458144616,66.89,82027.92,0.0,0.99984,0.0,0.03031]
[1778458145070,66.89,82027.92,0.0,0.99984,0.0,0.03031]
[1778458145316,66.89,82027.92,0.0,0.99984,0.0,0.03031]
[1778458145615,66.89,82019.1,0.0,0.99984,0.0,0.0306]
[1778458147629,66.89,82014.63,0.0,0.99984,0.0,0.03075]
[1778458148566,66.89,82014.63,0.0,0.99984,0.0,0.03075]
[1778458148761,66.89,82014.63,0.0,0.99984,0.0,0.03075]
[1778458148811,66.89,82014.63,0.0,0.99984,0.0,0.03075]
[1778458148859,66.89,82012.43,0.0,0.99984,0.0,0.03082]
[1778458154199,66.89,82013.72,0.0,0.99984,0.0,0.03078]
[1778458154725,66.89,82013.72,0.0,0.99984,0.0,0.03078]
[1778458154822,66.89,82012.87,0.0,0.99984,0.0,0.0308]
[1778458155024,66.89,82012.87,0.0,0.99984,0.0,0.0308]
[1778458155685,66.89,82012.91,0.0,0.99984,0.0,0.0308]
[1778458157704,66.89,82007.08,0.0,0.99984,0.0,0.031]
[1778458158706,66.89,81996.21,0.0,0.99983,0.0,0.03136]
[1778458159611,66.89,81996.21,0.0,0.99983,0.0,0.03136]
[1778458159811,66.89,81996.21,0.0,0.99983,0.0,0.03136]
[1778458159820,66.89,81996.35,0.0,0.99983,0.0,0.03136]
[1778458159969,66.89,81996.35,0.0,0.99983,0.0,0.03136]
[1778458160070,66.89,81996.35,0.0,0.99983,0.0,0.03136]
[1778458160720,66.89,81993.23,0.0,0.99983,0.0,0.03146]
[1778458165757,66.89,81993.52,0.0,0.99983,0.0,0.03145]
[1778458166417,66.89,81993.52,0.0,0.99983,0.0,0.03145]
[1778458166561,66.89,81993.52,0.0,0.99983,0.0,0.03145]
[1778458166828,66.89,81993.52,0.0,0.99983,0.0,0.03145]
[1778458166882,66.89,81993.66,0.0,0.99983,0.0,0.03145]
[1778458167067,66.89,81993.66,0.0,0.99983,0.0,0.03145]
[1778458167771,66.89,81999.4,0.0,0.99984,0.0,0.03125]
[1778458168778,66.89,82002.47,0.0,0.99984,0.0,0.03115]
[1778458170769,66.89,82001.56,0.0,0.99984,0.0,0.03118]
[1778458170812,66.89,82001.56,0.0,0.99984,0.0,0.03118]
[1778458176280,66.89,82000.16,0.0,0.99984,0.0,0.03112]
[1778458176309,66.89,82000.16,0.0,0.99984,0.0,0.03112]
[1778458176834,66.89,81997.79,0.0,0.99984,0.0,0.0312]
[1778458176986,66.89,81997.79,0.0,0.99984,0.0,0.0312]
[1778458177065,66.89,81997.79,0.0,0.99984,0.0,0.0312]
[1778458177841,66.89,81999.35,0.0,0.99984,0.0,0.03114]
[1778458178848,66.89,81996.43,0.0,0.99984,0.0,0.03124]
[1778458180862,66.89,81994.05,0.0,0.99983,0.0,0.03132]
[1778458181869,66.89,81989.33,0.0,0.99983,0.0,0.03148]
[1778458181962,66.89,81989.33,0.0,0.99983,0.0,0.03148]
[1778458182067,66.89,81989.33,0.0,0.99983,0.0,0.03148]
[1778458182210,66.89,81989.33,0.0,0.99983,0.0,0.03148]
[1778458182295,66.89,81989.33,0.0,0.99983,0.0,0.03148]
[1778458182876,66.89,81986.65,0.0,0.99983,0.0,0.03157]
[1778458183884,66.89,81984.03,0.0,0.99983,0.0,0.03166]
[1778458185184,66.89,81984.19,0.0,0.99983,0.0,0.03165]
[1778458185897,66.89,81989.6,0.0,0.99983,0.0,0.03147]
[1778458186904,66.89,81993.26,0.0,0.99983,0.0,0.03135]
[1778458187911,66.89,81995.86,0.0,0.99984,0.0,0.03126]
[1778458188918,66.89,81989.66,0.0,0.99983,0.0,0.03147]
[1778458189198,66.89,81989.66,0.0,0.99983,0.0,0.03147]
[1778458189925,66.89,81988.08,0.0,0.99983,0.0,0.03152]
[1778458192946,66.89,81986.06,0.0,0.99983,0.0,0.03159]
[1778458196949,66.89,81984.86,0.0,0.99983,0.0,0.03163]
[1778458197067,66.89,81984.86,0.0,0.99983,0.0,0.03163]
[1778458197673,66.89,81984.86,0.0,0.99983,0.0,0.03163]
[1778458197811,66.89,81984.86,0.0,0.99983,0.0,0.03163]
[1778458197881,66.89,81977.59,0.0,0.99983,0.0,0.03188]
[1778458197981,66.89,81975.72,0.0,0.99983,0.0,0.03194]
[1778458198988,66.89,81970.17,0.0,0.99983,0.0,0.03213]
[1778458199995,66.89,81965.99,0.0,0.99983,0.0,0.03228]
[1778458201002,66.89,81976.85,0.0,0.99983,0.0,0.0319]
[1778458202452,66.89,81976.85,0.0,0.99983,0.0,0.0319]
[1778458202560,66.89,81976.85,0.0,0.99983,0.0,0.0319]
[1778458202626,66.89,81984.54,0.0,0.99983,0.0,0.03164]
[1778458203165,66.89,81984.54,0.0,0.99983,0.0,0.03164]
[1778458203311,66.89,81984.54,0.0,0.99983,0.0,0.03164]
[1778458203371,66.89,81983.14,0.0,0.99983,0.0,0.03169]
[1778458204023,66.89,81981.55,0.0,0.99983,0.0,0.03174]
[1778458205030,66.89,81979.68,0.0,0.99983,0.0,0.03181]
[1778458207386,66.89,81980.78,0.0,0.99983,0.0,0.03177]
[1778458207560,66.89,81980.78,0.0,0.99983,0.0,0.03177]
[1778458207580,66.89,81980.78,0.0,0.99983,0.0,0.03177]
[1778458207813,66.89,81980.78,0.0,0.99983,0.0,0.03177]
[1778458207913,66.89,81979.1,0.0,0.99983,0.0,0.03183]
[1778458208051,66.89,81980.59,0.0,0.99983,0.0,0.03178]
[1778458209058,66.89,81982.19,0.0,0.99983,0.0,0.03172]
[1778458211072,66.89,81983.51,0.0,0.99983,0.0,0.03168]
[1778458213774,66.89,81984.38,0.0,0.99983,0.0,0.03165]
[1778458213808,66.89,81984.38,0.0,0.99983,0.0,0.03165]
[1778458213875,66.89,81984.16,0.0,0.99983,0.0,0.03165]
[1778458214109,66.89,81984.16,0.0,0.99983,0.0,0.03165]
[1778458214310,66.89,81984.16,0.0,0.99983,0.0,0.03165]
[1778458214366,66.89,81988.03,0.0,0.99983,0.0,0.03152]
[1778458215100,66.89,81990.11,0.0,0.99983,0.0,0.03145]
[1778458216107,66.89,81988.82,0.0,0.99983,0.0,0.0315]
[1778458221143,66.89,81988.5,0.0,0.99983,0.0,0.03151]
[1778458222150,66.89,81990.69,0.0,0.99983,0.0,0.03143]
[1778458223302,66.89,81990.69,0.0,0.99983,0.0,0.03143]
[1778458223403,66.89,81993.85,0.0,0.99983,0.0,0.03133]
[1778458224230,66.89,81993.85,0.0,0.99983,0.0,0.03133]
[1778458224311,66.89,81993.85,0.0,0.99983,0.0,0.03133]
[1778458225171,66.89,81995.4,0.0,0.99984,0.0,0.03128]
[1778458226178,66.89,81994.05,0.0,0.99983,0.0,0.03132]
[1778458231213,66.89,81993.95,0.0,0.99984,0.0,0.03121]
[1778458232453,66.89,81993.95,0.0,0.99984,0.0,0.03121]
[1778458232565,66.89,81993.95,0.0,0.99984,0.0,0.03121]
[1778458232659,66.89,81988.41,0.0,0.99983,0.0,0.0314]
[1778458235945,66.89,81987.68,0.0,0.99983,0.0,0.03142]
[1778458236063,66.89,81987.26,0.0,0.99983,0.0,0.03144]
[1778458236248,66.89,81982.4,0.0,0.99983,0.0,0.0316]
[1778458237255,66.89,81981.08,0.0,0.99983,0.0,0.03165]
[1778458241819,66.89,81980.17,0.0,0.99983,0.0,0.03168]
[1778458242290,66.89,81978.32,0.0,0.99983,0.0,0.03174]
[1778458243297,66.89,81979.98,0.0,0.99983,0.0,0.03168]
[1778458244304,66.89,81980.99,0.0,0.99983,0.0,0.03165]
[1778458245313,66.89,81980.99,0.0,0.99983,0.0,0.03165]
[1778458247326,66.89,81983.37,0.0,0.99983,0.0,0.03157]
[1778458248349,66.89,81983.37,0.0,0.99983,0.0,0.03157]
[1778458255383,66.89,81984.75,0.0,0.99983,0.0,0.03152]
[1778458256390,66.89,81983.63,0.0,0.99983,0.0,0.03156]
[1778458257397,66.89,81988.42,0.0,0.99983,0.0,0.0314]
[1778458258404,66.89,81991.82,0.0,0.99983,0.0,0.03128]
[1778458262433,66.89,81990.01,0.0,0.99983,0.0,0.03134]
[1778458266461,66.89,81991.09,0.0,0.99983,0.0,0.03131]
[1778458269482,66.89,81989.61,0.0,0.99983,0.0,0.03136]
[1778458271496,66.89,81985.34,0.0,0.99983,0.0,0.0315]
[1778458272504,66.89,81982.73,0.0,0.99983,0.0,0.03159]
[1778458273510,66.89,81975.29,0.0,0.99983,0.0,0.03184]
[1778458275526,66.89,81973.43,0.0,0.99983,0.0,0.03191]
[1778458280562,66.89,81973.12,0.0,0.99983,0.0,0.03192]
[1778458283583,66.89,81976.22,0.0,0.99983,0.0,0.03181]
[1778458284590,66.89,81994.18,0.0,0.99984,0.0,0.0312]
[1778458285597,66.89,82009.21,0.0,0.99984,0.0,0.0307]
[1778458286604,66.89,82014.48,0.0,0.99984,0.0,0.03053]
[1778458287770,66.89,82014.48,0.0,0.99984,0.0,0.03053]
[1778458289312,66.89,82014.18,0.0,0.99984,0.0,0.03054]
[1778458292646,66.89,82012.96,0.0,0.99984,0.0,0.03047]
[1778458294660,66.89,82011.01,0.0,0.99984,0.0,0.03053]
[1778458298867,66.89,82010.77,0.0,0.99984,0.0,0.03054]
[1778458301308,66.89,82010.36,0.0,0.99984,0.0,0.03056]
[1778458301709,66.89,82008.18,0.0,0.99984,0.0,0.03063]
[1778458302716,66.89,82004.77,0.0,0.99984,0.0,0.03074]
[1778458303313,66.89,82004.77,0.0,0.99984,0.0,0.03074]
[1778458309765,66.89,82005.93,0.0,0.99984,0.0,0.0307]
[1778458312786,66.89,82009.52,0.0,0.99984,0.0,0.03058]
[1778458314770,66.89,82008.86,0.0,0.99984,0.0,0.0306]
[1778458314814,66.89,82008.86,0.0,0.99984,0.0,0.0306]
[1778458314871,66.89,82009.01,0.0,0.99984,0.0,0.0306]
[1778458315264,66.89,82009.01,0.0,0.99984,0.0,0.0306]
[1778458315309,66.89,82009.01,0.0,0.99984,0.0,0.0306]
[1778458319836,66.89,82005.92,0.0,0.99984,0.0,0.0307]
[1778458322858,66.89,82010.16,0.0,0.99984,0.0,0.03056]
[1778458323248,66.89,82010.16,0.0,0.99984,0.0,0.03056]
[1778458323314,66.89,82010.16,0.0,0.99984,0.0,0.03056]
[1778458323866,66.89,82011.66,0.0,0.99984,0.0,0.03051]
[1778458324875,66.89,82008.17,0.0,0.99984,0.0,0.03063]
[1778458325984,66.89,82008.17,0.0,0.99984,0.0,0.03063]
[1778458326063,66.89,82008.17,0.0,0.99984,0.0,0.03063]
[1778458331924,66.89,82006.37,0.0,0.99984,0.0,0.03069]
[1778458334946,66.89,82002.68,0.0,0.99984,0.0,0.03081]
[1778458335953,66.89,81997.24,0.0,0.99984,0.0,0.03099]
[1778458336396,66.89,81997.24,0.0,0.99984,0.0,0.03099]
[1778458336561,66.89,81997.24,0.0,0.99984,0.0,0.03099]
[1778458336960,66.89,81996.64,0.0,0.99984,0.0,0.03101]
[1778458337242,66.89,81996.64,0.0,0.99984,0.0,0.03101]
[1778458337312,66.89,81996.64,0.0,0.99984,0.0,0.03101]
[1778458337967,66.89,81990.87,0.0,0.99984,0.0,0.0312]
[1778458338974,66.89,81984.39,0.0,0.99983,0.0,0.03142]
[1778458339981,66.89,81980.46,0.0,0.99983,0.0,0.03155]
[1778458341899,66.89,81980.8,0.0,0.99983,0.0,0.03154]
[1778458342062,66.89,81980.8,0.0,0.99983,0.0,0.03154]
[1778458341995,66.89,81980.95,0.0,0.99983,0.0,0.03154]
[1778458342292,66.89,81980.95,0.0,0.99983,0.0,0.03154]
[1778458342312,66.89,81980.95,0.0,0.99983,0.0,0.03154]
[1778458346023,66.89,81983.66,0.0,0.99983,0.0,0.03144]
[1778458348037,66.89,81987.42,0.0,0.99983,0.0,0.03132]
[1778458349044,66.89,81983.15,0.0,0.99983,0.0,0.03146]
[1778458350051,66.89,81978.08,0.0,0.99983,0.0,0.03163]
[1778458351058,66.89,81975.03,0.0,0.99983,0.0,0.03162]
[1778458351869,66.89,81975.03,0.0,0.99983,0.0,0.03162]
[1778458352063,66.89,81975.03,0.0,0.99983,0.0,0.03162]
[1778458352065,66.89,81975.36,0.0,0.99983,0.0,0.03161]
[1778458352285,66.89,81975.36,0.0,0.99983,0.0,0.03161]
[1778458352317,66.89,81975.36,0.0,0.99983,0.0,0.03161]
[1778458353077,66.89,81961.12,0.0,0.99983,0.0,0.0321]
[1778458354080,66.89,81948.54,0.0,0.99983,0.0,0.03254]
[1778458355087,66.89,81944.68,0.0,0.99983,0.0,0.03267]
[1778458356094,66.89,81944.88,0.0,0.99983,0.0,0.03266]
[1778458361129,66.89,81945.71,0.0,0.99983,0.0,0.03263]
[1778458363143,66.89,81939.71,0.0,0.99983,0.0,0.03284]
[1778458366000,66.89,81938.6,0.0,0.99983,0.0,0.03288]
[1778458366060,66.89,81938.6,0.0,0.99983,0.0,0.03288]
[1778458366101,66.89,81936.39,0.0,0.99983,0.0,0.03296]
[1778458366692,66.89,81936.39,0.0,0.99983,0.0,0.03296]
[1778458366812,66.89,81936.39,0.0,0.99983,0.0,0.03296]
[1778458372206,66.89,81936.7,0.0,0.99983,0.0,0.03295]
[1778458377241,66.89,81934.4,0.0,0.99982,0.0,0.03303]
[1778458378939,66.89,81934.4,0.0,0.99982,0.0,0.03303]
[1778458379067,66.89,81934.4,0.0,0.99982,0.0,0.03303]
[1778458379040,66.89,81935.07,0.0,0.99983,0.0,0.03301]
[1778458379149,66.89,81935.07,0.0,0.99983,0.0,0.03301]
[1778458379314,66.89,81935.07,0.0,0.99983,0.0,0.03301]
[1778458384290,66.89,81929.97,0.0,0.99982,0.0,0.03319]
[1778458386265,66.89,81929.2,0.0,0.99982,0.0,0.03322]
[1778458386314,66.89,81929.2,0.0,0.99982,0.0,0.03322]
[1778458386327,66.89,81929.2,0.0,0.99982,0.0,0.03322]
[1778458386563,66.89,81929.2,0.0,0.99982,0.0,0.03322]
[1778458386660,66.89,81929.0,0.0,0.99982,0.0,0.03322]
[1778458389326,66.89,81932.29,0.0,0.99982,0.0,0.03311]
[1778458391537,66.89,81931.43,0.0,0.99982,0.0,0.03314]
[1778458391561,66.89,81931.43,0.0,0.99982,0.0,0.03314]
[1778458391671,66.89,81931.43,0.0,0.99982,0.0,0.03314]
[1778458391811,66.89,81931.43,0.0,0.99982,0.0,0.03314]
[1778458391911,66.89,81931.38,0.0,0.99982,0.0,0.03314]
[1778458396376,66.89,81928.9,0.0,0.99982,0.0,0.03323]
[1778458398844,66.89,81928.78,0.0,0.99982,0.0,0.03323]
[1778458398960,66.89,81928.78,0.0,0.99982,0.0,0.03323]
[1778458399066,66.89,81928.78,0.0,0.99982,0.0,0.03323]
[1778458399061,66.89,81929.15,0.0,0.99982,0.0,0.03322]
[1778458400404,66.89,81925.88,0.0,0.99982,0.0,0.03333]
[1778458401411,66.89,81917.0,0.0,0.99982,0.0,0.03365]
[1778458402418,66.89,81920.34,0.0,0.99982,0.0,0.03353]
[1778458403425,66.89,81924.98,0.0,0.99982,0.0,0.03337]
[1778458404477,66.89,81924.98,0.0,0.99982,0.0,0.03337]
[1778458405048,66.89,81924.98,0.0,0.99982,0.0,0.03337]
[1778458405149,66.89,81924.98,0.0,0.99982,0.0,0.03337]
[1778458405521,66.89,81924.98,0.0,0.99982,0.0,0.03337]
[1778458411967,66.89,81928.54,0.0,0.99982,0.0,0.03324]
[1778458412074,66.89,81928.54,0.0,0.99982,0.0,0.03324]
[1778458412151,66.89,81928.54,0.0,0.99982,0.0,0.03324]
[1778458411989,66.89,81929.61,0.0,0.99982,0.0,0.03308]
[1778458412316,66.89,81929.61,0.0,0.99982,0.0,0.03308]
[1778458417524,66.89,81928.68,0.0,0.99982,0.0,0.03312]
[1778458419538,66.89,81925.44,0.0,0.99982,0.0,0.03323]
[1778458421691,66.89,81924.57,0.0,0.99982,0.0,0.03326]
[1778458421811,66.89,81924.57,0.0,0.99982,0.0,0.03326]
[1778458422016,66.89,81924.57,0.0,0.99982,0.0,0.03326]
[1778458422065,66.89,81924.57,0.0,0.99982,0.0,0.03326]
[1778458422164,66.89,81924.37,0.0,0.99982,0.0,0.03327]
[1778458424573,66.89,81921.52,0.0,0.99982,0.0,0.03337]
[1778458425581,66.89,81918.73,0.0,0.99982,0.0,0.03347]
[1778458426587,66.89,81915.63,0.0,0.99982,0.0,0.03358]
[1778458428601,66.89,81919.03,0.0,0.99982,0.0,0.03346]
[1778458430127,66.89,81919.03,0.0,0.99982,0.0,0.03346]
[1778458430151,66.89,81921.1,0.0,0.99982,0.0,0.03339]
[1778458430301,66.89,81921.1,0.0,0.99982,0.0,0.03339]
[1778458430312,66.89,81921.1,0.0,0.99982,0.0,0.03339]
[1778458432629,66.89,81917.8,0.0,0.99982,0.0,0.0335]
[1778458433946,66.89,81917.8,0.0,0.99982,0.0,0.0335]
[1778458434026,66.89,81917.8,0.0,0.99982,0.0,0.0335]
[1778458434066,66.89,81917.8,0.0,0.99982,0.0,0.0335]
[1778458434127,66.89,81917.3,0.0,0.99982,0.0,0.03352]
[1778458436657,66.89,81910.3,0.0,0.99982,0.0,0.03377]
[1778458437664,66.89,81907.71,0.0,0.99982,0.0,0.03387]
[1778458439201,66.89,81909.2,0.0,0.99982,0.0,0.03381]
[1778458439206,66.89,81909.2,0.0,0.99982,0.0,0.03381]
[1778458439317,66.89,81909.2,0.0,0.99982,0.0,0.03381]
[1778458439681,66.89,81908.55,0.0,0.99982,0.0,0.03384]
[1778458444716,66.89,81908.02,0.0,0.99982,0.0,0.03386]
[1778458445723,66.89,81910.44,0.0,0.99982,0.0,0.03377]
[1778458447730,66.89,81909.24,0.0,0.99982,0.0,0.03381]
[1778458447812,66.89,81909.24,0.0,0.99982,0.0,0.03381]
[1778458447994,66.89,81909.24,0.0,0.99982,0.0,0.03381]
[1778458448060,66.89,81909.24,0.0,0.99982,0.0,0.03381]
[1778458448159,66.89,81909.12,0.0,0.99982,0.0,0.03382]
[1778458451765,66.89,81906.61,0.0,0.99982,0.0,0.03391]
[1778458455766,66.89,81905.02,0.0,0.99982,0.0,0.03397]
[1778458455797,66.89,81900.58,0.0,0.99982,0.0,0.03413]
[1778458456801,66.89,81897.37,0.0,0.99982,0.0,0.03424]
[1778458459613,66.89,81897.16,0.0,0.99982,0.0,0.03425]
[1778458459822,66.89,81897.08,0.0,0.99982,0.0,0.03425]
[1778458461837,66.89,81893.66,0.0,0.99982,0.0,0.03438]
[1778458463851,66.89,81890.37,0.0,0.99982,0.0,0.0345]
[1778458466872,66.89,81893.14,0.0,0.99982,0.0,0.0344]
[1778458469251,66.89,81892.67,0.0,0.99982,0.0,0.03442]
[1778458469316,66.89,81892.67,0.0,0.99982,0.0,0.03442]
[1778458469359,66.89,81892.67,0.0,0.99982,0.0,0.03442]
[1778458469569,66.89,81892.67,0.0,0.99982,0.0,0.03442]
[1778458469893,66.89,81892.2,0.0,0.99982,0.0,0.03443]
[1778458471115,66.89,81892.2,0.0,0.99982,0.0,0.03443]
[1778458471137,66.89,81891.32,0.0,0.99982,0.0,0.03434]
[1778458471917,66.89,81900.73,0.0,0.99982,0.0,0.034]
[1778458472924,66.89,81892.18,0.0,0.99982,0.0,0.03431]
[1778458474935,66.89,81891.93,0.0,0.99982,0.0,0.03432]
[1778458474940,66.89,81889.71,0.0,0.99982,0.0,0.0344]
[1778458475947,66.89,81886.83,0.0,0.99982,0.0,0.03451]
[1778458479985,66.89,81882.13,0.0,0.99982,0.0,0.03468]
[1778458480992,66.89,81879.7,0.0,0.99981,0.0,0.03477]
[1778458481292,66.89,81879.7,0.0,0.99981,0.0,0.03477]
[1778458481683,66.89,81879.7,0.0,0.99981,0.0,0.03477]
[1778458481999,66.89,81878.2,0.0,0.99981,0.0,0.03483]
[1778458483006,66.89,81884.07,0.0,0.99982,0.0,0.03461]
[1778458483804,66.89,81884.07,0.0,0.99982,0.0,0.03461]
[1778458484015,66.89,81887.9,0.0,0.99982,0.0,0.03447]
[1778458488042,66.89,81882.06,0.0,0.99982,0.0,0.03468]
[1778458488368,66.89,81882.06,0.0,0.99982,0.0,0.03468]
[1778458488434,66.89,81882.06,0.0,0.99982,0.0,0.03468]
[1778458488566,66.89,81882.06,0.0,0.99982,0.0,0.03468]
[1778458489049,66.89,81880.98,0.0,0.99982,0.0,0.03472]
[1778458490056,66.89,81883.22,0.0,0.99982,0.0,0.03464]
[1778458492994,66.89,81884.07,0.0,0.99982,0.0,0.03461]
[1778458493077,66.89,81875.67,0.0,0.99981,0.0,0.03492]
[1778458495091,66.89,81874.95,0.0,0.99981,0.0,0.03495]
[1778458496926,66.89,81873.32,0.0,0.99981,0.0,0.03501]
[1778458497106,66.89,81869.08,0.0,0.99981,0.0,0.03517]
[1778458498113,66.89,81871.29,0.0,0.99981,0.0,0.03509]
[1778458502143,66.89,81862.51,0.0,0.99981,0.0,0.03542]
[1778458503150,66.89,81858.08,0.0,0.99981,0.0,0.03558]
[1778458504303,66.89,81858.94,0.0,0.99981,0.0,0.03555]
[1778458504307,66.89,81858.94,0.0,0.99981,0.0,0.03555]
[1778458505164,66.89,81855.08,0.0,0.99981,0.0,0.0357]
[1778458506171,66.89,81861.38,0.0,0.99981,0.0,0.03546]
[1778458507179,66.89,81856.66,0.0,0.99981,0.0,0.03564]
[1778458508185,66.89,81851.65,0.0,0.99981,0.0,0.03583]
[1778458508613,66.89,81851.65,0.0,0.99981,0.0,0.03583]
[1778458512214,66.89,81858.85,0.0,0.99981,0.0,0.03555]
[1778458513221,66.89,81861.03,0.0,0.99981,0.0,0.03547]
[1778458514950,66.89,81861.15,0.0,0.99981,0.0,0.03547]
[1778458515248,66.89,81851.67,0.0,0.99981,0.0,0.03583]
[1778458516244,66.89,81846.95,0.0,0.99981,0.0,0.03601]
[1778458517251,66.89,81846.39,0.0,0.99981,0.0,0.03603]
[1778458518954,66.89,81844.54,0.0,0.99981,0.0,0.0361]
[1778458520273,66.89,81840.86,0.0,0.99981,0.0,0.03624]
[1778458520920,66.89,81840.86,0.0,0.99981,0.0,0.03624]
[1778458521280,66.89,81830.6,0.0,0.9998,0.0,0.03664]
[1778458522286,66.89,81806.13,0.0,0.9998,0.0,0.03761]
[1778458523293,66.89,81802.4,0.0,0.9998,0.0,0.03775]
[1778458524945,66.89,81802.4,0.0,0.9998,0.0,0.03775]
[1778458524969,66.89,81798.1,0.0,0.9998,0.0,0.03793]
[1778458525307,66.89,81788.69,0.0,0.99979,0.0,0.03831]
[1778458526326,66.89,81793.88,0.0,0.9998,0.0,0.0381]
[1778458527322,66.89,81795.88,0.0,0.9998,0.0,0.03802]
[1778458528329,66.89,81791.98,0.0,0.9998,0.0,0.03817]
[1778458529336,66.89,81789.38,0.0,0.99979,0.0,0.03828]
[1778458531764,66.89,81786.89,0.0,0.99979,0.0,0.03825]
[1778458534377,66.89,81790.62,0.0,0.9998,0.0,0.0381]
[1778458537403,66.89,81787.47,0.0,0.99979,0.0,0.03822]
[1778458539307,66.89,81787.47,0.0,0.99979,0.0,0.03822]
[1778458539511,66.89,81787.68,0.0,0.99979,0.0,0.03821]
[1778458539575,66.89,81787.68,0.0,0.99979,0.0,0.03821]
[1778458539596,66.89,81787.45,0.0,0.99979,0.0,0.03822]
[1778458540424,66.89,81778.9,0.0,0.99979,0.0,0.03857]
[1778458541431,66.89,81775.11,0.0,0.99979,0.0,0.03873]
[1778458542438,66.89,81776.57,0.0,0.99979,0.0,0.03867]
[1778458544917,66.89,81771.87,0.0,0.99979,0.0,0.03886]
[1778458545459,66.89,81758.44,0.0,0.99979,0.0,0.03942]
[1778458546466,66.89,81746.41,0.0,0.99978,0.0,0.03992]
[1778458547475,66.89,81746.74,0.0,0.99978,0.0,0.03991]
[1778458548482,66.89,81750.13,0.0,0.99979,0.0,0.03977]
[1778458549489,66.89,81744.81,0.0,0.99978,0.0,0.03999]
[1778458550496,66.89,81742.59,0.0,0.99978,0.0,0.04008]
[1778458554976,66.89,81742.59,0.0,0.99978,0.0,0.04008]
[1778458555114,66.89,81742.59,0.0,0.99978,0.0,0.04008]
[1778458555135,66.89,81740.66,0.0,0.99978,0.0,0.04017]
[1778458555795,66.89,81740.66,0.0,0.99978,0.0,0.04017]
[1778458557547,66.89,81744.61,0.0,0.99978,0.0,0.04]
[1778458559561,66.89,81740.35,0.0,0.99978,0.0,0.04018]
[1778458560890,66.89,81740.35,0.0,0.99978,0.0,0.04018]
[1778458561102,66.89,81740.35,0.0,0.99978,0.0,0.04018]
[1778458561203,66.89,81743.52,0.0,0.99978,0.0,0.04004]
[1778458561982,66.89,81743.52,0.0,0.99978,0.0,0.04004]
[1778458562013,66.89,81740.93,0.0,0.99978,0.0,0.04015]
[1778458564125,66.89,81740.39,0.0,0.99978,0.0,0.04018]
[1778458564197,66.89,81740.39,0.0,0.99978,0.0,0.04018]
[1778458564311,66.89,81740.39,0.0,0.99978,0.0,0.04018]
[1778458564224,66.89,81734.72,0.0,0.99978,0.0,0.04042]
[1778458564596,66.89,81733.96,0.0,0.99978,0.0,0.04045]
[1778458565603,66.89,81736.68,0.0,0.99978,0.0,0.04033]
[1778458566610,66.89,81738.92,0.0,0.99978,0.0,0.04024]
[1778458568442,66.89,81739.67,0.0,0.99978,0.0,0.04021]
[1778458568489,66.89,81739.67,0.0,0.99978,0.0,0.04021]
[1778458568560,66.89,81739.67,0.0,0.99978,0.0,0.04021]
[1778458569083,66.89,81739.67,0.0,0.99978,0.0,0.04021]
[1778458569171,66.89,81738.85,0.0,0.99978,0.0,0.04024]
[1778458569631,66.89,81733.77,0.0,0.99978,0.0,0.04046]
[1778458570638,66.89,81729.2,0.0,0.99978,0.0,0.04065]
[1778458571645,66.89,81731.46,0.0,0.99978,0.0,0.04056]
[1778458573077,66.89,81731.46,0.0,0.99978,0.0,0.04056]
[1778458573145,66.89,81732.35,0.0,0.99978,0.0,0.04052]
[1778458573659,66.89,81736.68,0.0,0.99978,0.0,0.04033]
[1778458574666,66.89,81742.84,0.0,0.99978,0.0,0.04007]
[1778458575673,66.89,81746.34,0.0,0.99978,0.0,0.03992]
[1778458577901,66.89,81749.01,0.0,0.99979,0.0,0.03981]
[1778458578699,66.89,81756.4,0.0,0.99979,0.0,0.0395]
[1778458580713,66.89,81765.72,0.0,0.99979,0.0,0.03911]
[1778458581720,66.89,81780.21,0.0,0.99979,0.0,0.03852]
[1778458582727,66.89,81789.42,0.0,0.9998,0.0,0.03814]
[1778458583736,66.89,81784.93,0.0,0.99979,0.0,0.03833]
[1778458584743,66.89,81790.17,0.0,0.9998,0.0,0.03811]
[1778458585750,66.89,81781.87,0.0,0.99979,0.0,0.03845]
[1778458586760,66.89,81761.03,0.0,0.99979,0.0,0.03931]
[1778458587765,66.89,81765.2,0.0,0.99979,0.0,0.03914]
[1778458588771,66.89,81774.84,0.0,0.99979,0.0,0.03874]
[1778458589778,66.89,81779.42,0.0,0.99979,0.0,0.03855]
[1778458591493,66.89,81781.15,0.0,0.99979,0.0,0.03848]
[1778458591689,66.89,81781.15,0.0,0.99979,0.0,0.03848]
[1778458592312,66.89,81780.52,0.0,0.99979,0.0,0.03837]
[1778458592584,66.89,81780.52,0.0,0.99979,0.0,0.03837]
[1778458592803,66.89,81775.63,0.0,0.99979,0.0,0.03857]
[1778458593811,66.89,81777.85,0.0,0.99979,0.0,0.03848]
[1778458594818,66.89,81787.55,0.0,0.9998,0.0,0.03809]
[1778458595825,66.89,81792.88,0.0,0.9998,0.0,0.03787]
[1778458596832,66.89,81786.06,0.0,0.9998,0.0,0.03815]
[1778458597839,66.89,81782.79,0.0,0.99979,0.0,0.03828]
[1778458599080,66.89,81782.79,0.0,0.99979,0.0,0.03828]
[1778458599221,66.89,81782.79,0.0,0.99979,0.0,0.03828]
[1778458599312,66.89,81782.79,0.0,0.99979,0.0,0.03828]
[1778458599318,66.89,81777.41,0.0,0.99979,0.0,0.0385]
[1778458601871,66.89,81784.99,0.0,0.99979,0.0,0.03819]
[1778458602878,66.89,81787.28,0.0,0.9998,0.0,0.0381]
[1778458603603,66.89,81787.28,0.0,0.9998,0.0,0.0381]
[1778458603732,66.89,81787.28,0.0,0.9998,0.0,0.0381]
[1778458603812,66.89,81787.28,0.0,0.9998,0.0,0.0381]
[1778458603885,66.89,81786.15,0.0,0.9998,0.0,0.03814]
[1778458604661,66.89,81786.15,0.0,0.9998,0.0,0.03814]
[1778458604899,66.89,81785.99,0.0,0.9998,0.0,0.03815]
[1778458607917,66.89,81792.03,0.0,0.9998,0.0,0.03791]
[1778458608621,66.89,81792.03,0.0,0.9998,0.0,0.03791]
[1778458608924,66.89,81797.81,0.0,0.9998,0.0,0.03767]
[1778458609519,66.89,81797.81,0.0,0.9998,0.0,0.03767]
[1778458609931,66.89,81794.41,0.0,0.9998,0.0,0.03781]
[1778458611945,66.89,81797.21,0.0,0.9998,0.0,0.0377]
[1778458613478,66.89,81797.86,0.0,0.9998,0.0,0.03767]
[1778458613964,66.89,81795.45,0.0,0.9998,0.0,0.03777]
[1778458616985,66.89,81791.91,0.0,0.9998,0.0,0.03791]
[1778458617992,66.89,81796.59,0.0,0.9998,0.0,0.03772]
[1778458618999,66.89,81803.11,0.0,0.9998,0.0,0.03746]
[1778458620025,66.89,81809.77,0.0,0.9998,0.0,0.0372]
[1778458621016,66.89,81823.24,0.0,0.9998,0.0,0.03667]
[1778458622023,66.89,81838.44,0.0,0.99981,0.0,0.03608]
[1778458623030,66.89,81839.85,0.0,0.99981,0.0,0.03603]
[1778458624037,66.89,81823.71,0.0,0.9998,0.0,0.03665]
[1778458625044,66.89,81825.93,0.0,0.9998,0.0,0.03656]
[1778458627058,66.89,81830.5,0.0,0.99981,0.0,0.03639]
[1778458630079,66.89,81827.4,0.0,0.9998,0.0,0.03651]
[1778458631086,66.89,81824.43,0.0,0.9998,0.0,0.03662]
[1778458633100,66.89,81820.05,0.0,0.9998,0.0,0.03679]
[1778458633695,66.89,81820.05,0.0,0.9998,0.0,0.03679]
[1778458633746,66.89,81820.05,0.0,0.9998,0.0,0.03679]
[1778458633812,66.89,81820.05,0.0,0.9998,0.0,0.03679]
[1778458634107,66.89,81820.47,0.0,0.9998,0.0,0.03678]
[1778458637880,66.89,81819.73,0.0,0.9998,0.0,0.03681]
[1778458638142,66.89,81812.32,0.0,0.9998,0.0,0.0371]
[1778458639143,66.89,81806.59,0.0,0.9998,0.0,0.03732]
[1778458640154,66.89,81814.21,0.0,0.9998,0.0,0.03702]
[1778458641161,66.89,81817.36,0.0,0.9998,0.0,0.0369]
[1778458642004,66.89,81817.36,0.0,0.9998,0.0,0.0369]
[1778458642169,66.89,81775.49,0.0,0.99979,0.0,0.03858]
[1778458643067,66.89,81775.49,0.0,0.99979,0.0,0.03858]
[1778458643176,66.89,81761.37,0.0,0.99979,0.0,0.03916]
[1778458644183,66.89,81757.17,0.0,0.99979,0.0,0.03933]
[1778458645191,66.89,81736.18,0.0,0.99978,0.0,0.04022]
[1778458646197,66.89,81731.98,0.0,0.99978,0.0,0.04039]
[1778458647124,66.89,81731.98,0.0,0.99978,0.0,0.04039]
[1778458647845,66.89,81732.74,0.0,0.99978,0.0,0.04036]
[1778458648221,66.89,81722.53,0.0,0.99978,0.0,0.0408]
[1778458649223,66.89,81725.59,0.0,0.99978,0.0,0.04067]
[1778458651237,66.89,81708.91,0.0,0.99978,0.0,0.04125]
[1778458651551,66.89,81708.91,0.0,0.99978,0.0,0.04125]
[1778458652244,66.89,81713.23,0.0,0.99978,0.0,0.04106]
[1778458653266,66.89,81728.61,0.0,0.99978,0.0,0.0404]
[1778458654217,66.89,81728.61,0.0,0.99978,0.0,0.0404]
[1778458654320,66.89,81736.9,0.0,0.99978,0.0,0.04005]
[1778458655279,66.89,81722.72,0.0,0.99978,0.0,0.04065]
[1778458656292,66.89,81726.36,0.0,0.99978,0.0,0.04049]
[1778458657338,66.89,81737.52,0.0,0.99978,0.0,0.04002]
[1778458658222,66.89,81737.52,0.0,0.99978,0.0,0.04002]
[1778458658315,66.89,81721.04,0.0,0.99978,0.0,0.04072]
[1778458659322,66.89,81716.46,0.0,0.99978,0.0,0.04092]
[1778458661336,66.89,81725.56,0.0,0.99978,0.0,0.04053]
[1778458662343,66.89,81721.27,0.0,0.99978,0.0,0.04071]
[1778458664370,66.89,81723.52,0.0,0.99978,0.0,0.04062]
[1778458666309,66.89,81723.82,0.0,0.99978,0.0,0.0406]
[1778458666394,66.89,81707.18,0.0,0.99978,0.0,0.04132]
[1778458667397,66.89,81703.48,0.0,0.99978,0.0,0.04148]
[1778458670157,66.89,81704.63,0.0,0.99978,0.0,0.04143]
[1778458671425,66.89,81707.68,0.0,0.99978,0.0,0.0413]
[1778458672741,66.89,81706.95,0.0,0.99978,0.0,0.04133]
[1778458673439,66.89,81687.25,0.0,0.99977,0.0,0.0422]
[1778458674450,66.89,81688.86,0.0,0.99977,0.0,0.04213]
[1778458675454,66.89,81693.52,0.0,0.99977,0.0,0.04192]
[1778458676683,66.89,81693.94,0.0,0.99977,0.0,0.0419]
[1778458677468,66.89,81698.36,0.0,0.99977,0.0,0.04171]
[1778458678475,66.89,81695.34,0.0,0.99977,0.0,0.04184]
[1778458680490,66.89,81701.24,0.0,0.99977,0.0,0.04158]
[1778458683519,66.89,81695.46,0.0,0.99977,0.0,0.04184]
[1778458684520,66.89,81688.83,0.0,0.99977,0.0,0.04213]
[1778458685145,66.89,81688.83,0.0,0.99977,0.0,0.04213]
[1778458685310,66.89,81688.83,0.0,0.99977,0.0,0.04213]
[1778458687665,66.89,81687.86,0.0,0.99977,0.0,0.04217]
[1778458687766,66.89,81687.86,0.0,0.99977,0.0,0.04217]
[1778458689440,66.89,81687.86,0.0,0.99977,0.0,0.04217]
[1778458689480,66.89,81688.7,0.0,0.99977,0.0,0.04214]
[1778458690573,66.89,81693.04,0.0,0.99977,0.0,0.04194]
[1778458691571,66.89,81706.82,0.0,0.99978,0.0,0.04134]
[1778458693169,66.89,81706.82,0.0,0.99978,0.0,0.04134]
[1778458693310,66.89,81706.82,0.0,0.99978,0.0,0.04134]
[1778458693412,66.89,81711.36,0.0,0.99978,0.0,0.04114]
[1778458694592,66.89,81722.86,0.0,0.99978,0.0,0.04064]
[1778458695840,66.89,81722.86,0.0,0.99978,0.0,0.04064]
[1778458696067,66.89,81722.86,0.0,0.99978,0.0,0.04064]
[1778458696077,66.89,81724.97,0.0,0.99978,0.0,0.04055]
[1778458697723,66.89,81731.44,0.0,0.99978,0.0,0.04028]
[1778458698655,66.89,81746.64,0.0,0.99979,0.0,0.03964]
[1778458699660,66.89,81744.37,0.0,0.99979,0.0,0.03973]
[1778458700667,66.89,81743.83,0.0,0.99979,0.0,0.03975]
[1778458701674,66.89,81745.98,0.0,0.99979,0.0,0.03966]
[1778458703688,66.89,81748.75,0.0,0.99979,0.0,0.03955]
[1778458704695,66.89,81753.34,0.0,0.99979,0.0,0.03935]
[1778458705702,66.89,81758.31,0.0,0.99979,0.0,0.03915]
[1778458706579,66.89,81758.31,0.0,0.99979,0.0,0.03915]
[1778458706812,66.89,81758.31,0.0,0.99979,0.0,0.03915]
[1778458706952,66.89,81758.31,0.0,0.99979,0.0,0.03915]
[1778458707067,66.89,81758.31,0.0,0.99979,0.0,0.03915]
[1778458707166,66.89,81759.26,0.0,0.99979,0.0,0.03911]
[1778458710737,66.89,81763.15,0.0,0.99979,0.0,0.03895]
[1778458711744,66.89,81759.53,0.0,0.99979,0.0,0.03896]
[1778458714083,66.89,81759.73,0.0,0.99979,0.0,0.03895]
[1778458714313,66.89,81759.73,0.0,0.99979,0.0,0.03895]
[1778458714412,66.89,81753.56,0.0,0.99979,0.0,0.03921]
[1778458714763,66.89,81753.56,0.0,0.99979,0.0,0.03921]
[1778458714813,66.89,81753.56,0.0,0.99979,0.0,0.03921]
[1778458714914,66.89,81755.33,0.0,0.99979,0.0,0.03913]
[1778458717942,66.89,81756.93,0.0,0.99979,0.0,0.03907]
[1778458718064,66.89,81756.93,0.0,0.99979,0.0,0.03907]
[1778458718199,66.89,81756.93,0.0,0.99979,0.0,0.03907]
[1778458718312,66.89,81756.93,0.0,0.99979,0.0,0.03907]
[1778458718410,66.89,81751.35,0.0,0.99979,0.0,0.0393]
[1778458718793,66.89,81749.33,0.0,0.99979,0.0,0.03938]
[1778458724836,66.89,81749.71,0.0,0.99979,0.0,0.03937]
[1778458730131,66.89,81750.07,0.0,0.99979,0.0,0.03935]
[1778458730312,66.89,81750.07,0.0,0.99979,0.0,0.03935]
[1778458730385,66.89,81756.75,0.0,0.99979,0.0,0.03908]
[1778458732892,66.89,81751.62,0.0,0.99979,0.0,0.03929]
[1778458733614,66.89,81751.62,0.0,0.99979,0.0,0.03929]
[1778458733812,66.89,81751.62,0.0,0.99979,0.0,0.03929]
[1778458733899,66.89,81749.39,0.0,0.99979,0.0,0.03938]
[1778458735542,66.89,81749.39,0.0,0.99979,0.0,0.03938]
[1778458735923,66.89,81710.19,0.0,0.99978,0.0,0.04105]
[1778458736922,66.89,81683.67,0.0,0.99977,0.0,0.04221]
[1778458737929,66.89,81681.98,0.0,0.99977,0.0,0.04229]
[1778458739478,66.89,81681.98,0.0,0.99977,0.0,0.04229]
[1778458739541,66.89,81682.77,0.0,0.99977,0.0,0.04225]
[1778458740950,66.89,81680.77,0.0,0.99977,0.0,0.04234]
[1778458743207,66.89,81681.05,0.0,0.99977,0.0,0.04233]
[1778458743238,66.89,81679.56,0.0,0.99977,0.0,0.0424]
[1778458743977,66.89,81646.82,0.0,0.99976,0.0,0.04388]
[1778458744984,66.89,81646.65,0.0,0.99976,0.0,0.04389]
[1778458747006,66.89,81646.79,0.0,0.99976,0.0,0.04389]
[1778458747041,66.89,81646.51,0.0,0.99976,0.0,0.0439]
[1778458748012,66.89,81651.48,0.0,0.99976,0.0,0.04367]
[1778458749014,66.89,81662.04,0.0,0.99977,0.0,0.04319]
[1778458749981,66.89,81662.04,0.0,0.99977,0.0,0.04319]
[1778458750026,66.89,81658.35,0.0,0.99976,0.0,0.04336]
[1778458751030,66.89,81639.23,0.0,0.99976,0.0,0.04424]
[1778458752037,66.89,81640.72,0.0,0.99976,0.0,0.04417]
[1778458753044,66.89,81642.61,0.0,0.99976,0.0,0.04408]
[1778458754069,66.89,81642.61,0.0,0.99976,0.0,0.04408]
[1778458754140,66.89,81627.41,0.0,0.99976,0.0,0.04479]
[1778458755062,66.89,81623.23,0.0,0.99975,0.0,0.04499]
[1778458758312,66.89,81624.34,0.0,0.99976,0.0,0.04493]
[1778458758342,66.89,81616.21,0.0,0.99975,0.0,0.04532]
[1778458759103,66.89,81604.9,0.0,0.99975,0.0,0.04586]
[1778458760110,66.89,81603.46,0.0,0.99975,0.0,0.04593]
[1778458762024,66.89,81602.28,0.0,0.99975,0.0,0.04598]
[1778458762124,66.89,81613.55,0.0,0.99975,0.0,0.04544]
[1778458763131,66.89,81618.76,0.0,0.99975,0.0,0.0452]
[1778458763795,66.89,81618.76,0.0,0.99975,0.0,0.0452]
[1778458764144,66.89,81614.74,0.0,0.99975,0.0,0.04539]
[1778458765150,66.89,81605.83,0.0,0.99975,0.0,0.04581]
[1778458767164,66.89,81604.24,0.0,0.99975,0.0,0.04589]
[1778458767786,66.89,81604.24,0.0,0.99975,0.0,0.04589]
[1778458768171,66.89,81618.2,0.0,0.99975,0.0,0.04522]
[1778458769179,66.89,81623.66,0.0,0.99975,0.0,0.04496]
[1778458771194,66.89,81631.48,0.0,0.99976,0.0,0.04444]
[1778458773390,66.89,81631.27,0.0,0.99976,0.0,0.04445]
[1778458773475,66.89,81626.91,0.0,0.99976,0.0,0.04466]
[1778458774226,66.89,81596.5,0.0,0.99975,0.0,0.04611]
[1778458775233,66.89,81590.97,0.0,0.99975,0.0,0.04637]
[1778458777195,66.89,81590.97,0.0,0.99975,0.0,0.04637]
[1778458777247,66.89,81594.52,0.0,0.99975,0.0,0.0462]
[1778458778849,66.89,81595.14,0.0,0.99975,0.0,0.04617]
[1778458779265,66.89,81574.96,0.0,0.99974,0.0,0.04716]
[1778458780273,66.89,81574.97,0.0,0.99974,0.0,0.04716]
[1778458782286,66.89,81570.41,0.0,0.99974,0.0,0.04738]
[1778458782704,66.89,81570.41,0.0,0.99974,0.0,0.04738]
[1778458784300,66.89,81573.81,0.0,0.99974,0.0,0.04721]
[1778458785308,66.89,81576.68,0.0,0.99974,0.0,0.04707]
[1778458787321,66.89,81584.45,0.0,0.99974,0.0,0.04669]
[1778458788328,66.89,81597.55,0.0,0.99975,0.0,0.04606]
[1778458789335,66.89,81603.85,0.0,0.99975,0.0,0.04575]
[1778458790342,66.89,81601.86,0.0,0.99975,0.0,0.04585]
[1778458791349,66.89,81604.89,0.0,0.99975,0.0,0.0457]
[1778458792344,66.89,81604.89,0.0,0.99975,0.0,0.0457]
[1778458792679,66.89,81604.89,0.0,0.99975,0.0,0.0457]
[1778458792356,66.89,81609.71,0.0,0.99975,0.0,0.04547]
[1778458793365,66.89,81560.72,0.0,0.99974,0.0,0.04786]
[1778458794372,66.89,81563.6,0.0,0.99974,0.0,0.04772]
[1778458796590,66.89,81564.98,0.0,0.99974,0.0,0.04765]
[1778458796651,66.89,81567.87,0.0,0.99974,0.0,0.04751]
[1778458799407,66.89,81573.46,0.0,0.99974,0.0,0.04723]
[1778458800414,66.89,81571.62,0.0,0.99974,0.0,0.04732]
[1778458801421,66.89,81582.29,0.0,0.99974,0.0,0.0468]
[1778458802428,66.89,81602.48,0.0,0.99975,0.0,0.04582]
[1778458803435,66.89,81594.53,0.0,0.99975,0.0,0.0462]
[1778458804442,66.89,81599.05,0.0,0.99975,0.0,0.04598]
[1778458805449,66.89,81609.2,0.0,0.99975,0.0,0.0455]
[1778458806456,66.89,81617.13,0.0,0.99975,0.0,0.04512]
[1778458807463,66.89,81632.08,0.0,0.99976,0.0,0.04442]
[1778458808471,66.89,81634.57,0.0,0.99976,0.0,0.0443]
[1778458811008,66.89,81633.64,0.0,0.99976,0.0,0.04434]
[1778458811060,66.89,81633.64,0.0,0.99976,0.0,0.04434]
[1778458811219,66.89,81633.64,0.0,0.99976,0.0,0.04434]
[1778458811552,66.89,81595.8,0.0,0.99975,0.0,0.04614]
[1778458812533,66.89,81572.46,0.0,0.99974,0.0,0.04728]
[1778458813539,66.89,81572.17,0.0,0.99974,0.0,0.0473]
[1778458814562,66.89,81570.13,0.0,0.99974,0.0,0.0474]
[1778458815341,66.89,81570.13,0.0,0.99974,0.0,0.0474]
[1778458815575,66.89,81522.71,0.0,0.99973,0.0,0.0498]
[1778458816575,66.89,81521.91,0.0,0.99973,0.0,0.04984]
[1778458818595,66.89,81524.92,0.0,0.99973,0.0,0.04969]
[1778458820094,66.89,81524.03,0.0,0.99973,0.0,0.04973]
[1778458820612,66.89,81503.87,0.0,0.99972,0.0,0.05079]
[1778458821618,66.89,81508.7,0.0,0.99972,0.0,0.05053]
[1778458822634,66.89,81519.46,0.0,0.99973,0.0,0.04997]
[1778458823640,66.89,81522.46,0.0,0.99973,0.0,0.04981]
[1778458824003,66.89,81522.46,0.0,0.99973,0.0,0.04981]
[1778458824646,66.89,81531.14,0.0,0.99973,0.0,0.04937]
[1778458825410,66.89,81531.14,0.0,0.99973,0.0,0.04937]
[1778458825666,66.89,81516.47,0.0,0.99972,0.0,0.05013]
[1778458826675,66.89,81502.34,0.0,0.99972,0.0,0.05087]
[1778458827680,66.89,81501.38,0.0,0.99972,0.0,0.05092]
[1778458829392,66.89,81501.34,0.0,0.99972,0.0,0.05092]
[1778458829694,66.89,81510.17,0.0,0.99972,0.0,0.05046]
[1778458830164,66.89,81510.17,0.0,0.99972,0.0,0.05046]
[1778458830701,66.89,81479.37,0.0,0.99971,0.0,0.0521]
[1778458831708,66.89,81484.91,0.0,0.99972,0.0,0.05163]
[1778458832715,66.89,81491.37,0.0,0.99972,0.0,0.05128]
[1778458833730,66.89,81484.35,0.0,0.99971,0.0,0.05166]
[1778458834211,66.89,81484.35,0.0,0.99971,0.0,0.05166]
[1778458834732,66.89,81471.79,0.0,0.99971,0.0,0.05233]
[1778458835739,66.89,81471.21,0.0,0.99971,0.0,0.05237]
[1778458837044,66.89,81471.21,0.0,0.99971,0.0,0.05237]
[1778458837079,66.89,81479.86,0.0,0.99971,0.0,0.0519]
[1778458837762,66.89,81462.27,0.0,0.99971,0.0,0.05285]
[1778458838769,66.89,81468.8,0.0,0.99971,0.0,0.0525]
[1778458839776,66.89,81473.17,0.0,0.99971,0.0,0.05226]
[1778458840879,66.89,81473.17,0.0,0.99971,0.0,0.05226]
[1778458840914,66.89,81456.25,0.0,0.99971,0.0,0.05318]
[1778458841802,66.89,81455.52,0.0,0.99971,0.0,0.05322]
[1778458843589,66.89,81455.52,0.0,0.99971,0.0,0.05322]
[1778458843914,66.89,81434.06,0.0,0.9997,0.0,0.05442]
[1778458844822,66.89,81422.19,0.0,0.99969,0.0,0.05509]
[1778458845830,66.89,81422.09,0.0,0.99969,0.0,0.0551]
[1778458847419,66.89,81422.09,0.0,0.99969,0.0,0.0551]
[1778458847470,66.89,81413.32,0.0,0.99969,0.0,0.0556]
[1778458848145,66.89,81413.32,0.0,0.99969,0.0,0.0556]
[1778458848174,66.89,81410.74,0.0,0.99969,0.0,0.05575]
[1778458848850,66.89,81418.76,0.0,0.99969,0.0,0.05529]
[1778458849857,66.89,81422.98,0.0,0.99969,0.0,0.05505]
[1778458850864,66.89,81440.09,0.0,0.9997,0.0,0.05408]
[1778458852171,66.89,81440.09,0.0,0.9997,0.0,0.05408]
[1778458852242,66.89,81444.04,0.0,0.9997,0.0,0.05386]
[1778458852855,66.89,81444.04,0.0,0.9997,0.0,0.05386]
[1778458852883,66.89,81462.23,0.0,0.99971,0.0,0.05286]
[1778458853892,66.89,81480.91,0.0,0.99971,0.0,0.05184]
[1778458855415,66.89,81489.76,0.0,0.99972,0.0,0.05137]
[1778458855914,66.89,81501.46,0.0,0.99972,0.0,0.05074]
[1778458856888,66.89,81501.46,0.0,0.99972,0.0,0.05074]
[1778458857748,66.89,81501.46,0.0,0.99972,0.0,0.05074]
[1778458856921,66.89,81507.05,0.0,0.99972,0.0,0.05045]
[1778458857945,66.89,81503.23,0.0,0.99972,0.0,0.05065]
[1778458858935,66.89,81489.46,0.0,0.99972,0.0,0.05138]
[1778458859942,66.89,81489.62,0.0,0.99972,0.0,0.05137]
[1778458861660,66.89,81489.62,0.0,0.99972,0.0,0.05137]
[1778458861719,66.89,81482.24,0.0,0.99971,0.0,0.05177]
[1778458861956,66.89,81485.94,0.0,0.99972,0.0,0.05157]
[1778458863970,66.89,81498.39,0.0,0.99972,0.0,0.05091]
[1778458864978,66.89,81509.26,0.0,0.99972,0.0,0.05033]
[1778458865984,66.89,81520.01,0.0,0.99973,0.0,0.04977]
[1778458866991,66.89,81526.58,0.0,0.99973,0.0,0.04943]
[1778458867998,66.89,81532.99,0.0,0.99973,0.0,0.0491]
[1778458869005,66.89,81535.41,0.0,0.99973,0.0,0.04898]
[1778458870012,66.89,81538.61,0.0,0.99973,0.0,0.04882]
[1778458874654,66.89,81539.25,0.0,0.99973,0.0,0.04878]
[1778458874815,66.89,81538.8,0.0,0.99973,0.0,0.04881]
[1778458875048,66.89,81543.27,0.0,0.99973,0.0,0.04858]
[1778458876057,66.89,81551.34,0.0,0.99974,0.0,0.04817]
[1778458877062,66.89,81549.15,0.0,0.99974,0.0,0.04828]
[1778458878070,66.89,81547.35,0.0,0.99973,0.0,0.04837]
[1778458879289,66.89,81547.35,0.0,0.99973,0.0,0.04837]
[1778458879309,66.89,81547.35,0.0,0.99973,0.0,0.04837]
[1778458879924,66.89,81548.86,0.0,0.99974,0.0,0.0483]
[1778458880060,66.89,81548.86,0.0,0.99974,0.0,0.0483]
[1778458880331,66.89,81549.43,0.0,0.99974,0.0,0.04827]
[1778458882099,66.89,81555.58,0.0,0.99974,0.0,0.04796]
[1778458883108,66.89,81562.63,0.0,0.99974,0.0,0.04761]
[1778458885137,66.89,81557.17,0.0,0.99974,0.0,0.04788]
[1778458886144,66.89,81559.0,0.0,0.99974,0.0,0.04779]
[1778458888790,66.89,81565.79,0.0,0.99974,0.0,0.04745]
[1778458889814,66.89,81565.79,0.0,0.99974,0.0,0.04745]
[1778458889302,66.89,81568.33,0.0,0.99974,0.0,0.04732]
[1778458890172,66.89,81570.15,0.0,0.99974,0.0,0.04723]
[1778458893193,66.89,81574.05,0.0,0.99974,0.0,0.04688]
[1778458894200,66.89,81562.88,0.0,0.99974,0.0,0.04743]
[1778458895067,66.89,81562.88,0.0,0.99974,0.0,0.04743]
[1778458895311,66.89,81562.88,0.0,0.99974,0.0,0.04743]
[1778458895318,66.89,81562.81,0.0,0.99974,0.0,0.04744]
[1778458896214,66.89,81566.4,0.0,0.99974,0.0,0.04726]
[1778458897221,66.89,81569.68,0.0,0.99974,0.0,0.0471]
[1778458898234,66.89,81575.65,0.0,0.99974,0.0,0.0468]
[1778458901255,66.89,81578.02,0.0,0.99974,0.0,0.04669]
[1778458902262,66.89,81591.27,0.0,0.99975,0.0,0.04604]
[1778458903272,66.89,81595.17,0.0,0.99975,0.0,0.04586]
[1778458904279,66.89,81601.08,0.0,0.99975,0.0,0.04557]
[1778458905288,66.89,81607.36,0.0,0.99975,0.0,0.04527]
[1778458906295,66.89,81610.3,0.0,0.99975,0.0,0.04513]
[1778458910324,66.89,81613.01,0.0,0.99975,0.0,0.04501]
[1778458911330,66.89,81619.13,0.0,0.99976,0.0,0.04472]
[1778458913865,66.89,81619.19,0.0,0.99976,0.0,0.04471]
[1778458914060,66.89,81619.43,0.0,0.99976,0.0,0.0447]
[1778458914351,66.89,81620.98,0.0,0.99976,0.0,0.04463]
[1778458915814,66.89,81620.98,0.0,0.99976,0.0,0.04463]
[1778458915871,66.89,81627.33,0.0,0.99976,0.0,0.04433]
[1778458918154,66.89,81628.8,0.0,0.99976,0.0,0.04426]
[1778458918380,66.89,81625.28,0.0,0.99976,0.0,0.04443]
[1778458919388,66.89,81616.51,0.0,0.99976,0.0,0.04484]
[1778458920395,66.89,81613.74,0.0,0.99975,0.0,0.04497]
[1778458921402,66.89,81617.36,0.0,0.99976,0.0,0.0448]
[1778458922083,66.89,81617.36,0.0,0.99976,0.0,0.0448]
[1778458922409,66.89,81619.85,0.0,0.99976,0.0,0.04468]
[1778458924424,66.89,81616.95,0.0,0.99976,0.0,0.04482]
[1778458925432,66.89,81624.39,0.0,0.99976,0.0,0.04447]
[1778458926441,66.89,81630.89,0.0,0.99976,0.0,0.04417]
[1778458928173,66.89,81632.11,0.0,0.99976,0.0,0.04411]
[1778458928455,66.89,81627.8,0.0,0.99976,0.0,0.04431]
[1778458929477,66.89,81625.47,0.0,0.99976,0.0,0.04442]
[1778458930472,66.89,81630.27,0.0,0.99976,0.0,0.0442]
[1778458932180,66.89,81628.77,0.0,0.99976,0.0,0.04427]
[1778458932486,66.89,81628.61,0.0,0.99976,0.0,0.04427]
[1778458933402,66.89,81628.61,0.0,0.99976,0.0,0.04427]
[1778458933496,66.89,81627.24,0.0,0.99976,0.0,0.04434]
[1778458936515,66.89,81632.84,0.0,0.99976,0.0,0.04408]
[1778458937398,66.89,81632.84,0.0,0.99976,0.0,0.04408]
[1778458937522,66.89,81629.86,0.0,0.99976,0.0,0.04422]
[1778458938529,66.89,81624.2,0.0,0.99976,0.0,0.04448]
[1778458939559,66.89,81624.2,0.0,0.99976,0.0,0.04448]
[1778458939695,66.89,81624.2,0.0,0.99976,0.0,0.04448]
[1778458939731,66.89,81630.08,0.0,0.99976,0.0,0.04421]
[1778458940543,66.89,81634.55,0.0,0.99976,0.0,0.044]
[1778458942557,66.89,81634.64,0.0,0.99976,0.0,0.04399]
[1778458943564,66.89,81640.89,0.0,0.99976,0.0,0.04371]
[1778458944408,66.89,81640.89,0.0,0.99976,0.0,0.04371]
[1778458944591,66.89,81640.72,0.0,0.99976,0.0,0.04371]
[1778458946592,66.89,81643.5,0.0,0.99976,0.0,0.04359]
[1778458947599,66.89,81648.77,0.0,0.99976,0.0,0.04334]
[1778458948428,66.89,81648.77,0.0,0.99976,0.0,0.04334]
[1778458948606,66.89,81649.61,0.0,0.99976,0.0,0.04331]
[1778458949613,66.89,81654.94,0.0,0.99977,0.0,0.04306]
[1778458950620,66.89,81661.07,0.0,0.99977,0.0,0.04279]
[1778458951630,66.89,81661.07,0.0,0.99977,0.0,0.04279]
[1778458951664,66.89,81660.01,0.0,0.99977,0.0,0.04269]
[1778458952653,66.89,81652.64,0.0,0.99977,0.0,0.04302]
[1778458953662,66.89,81654.3,0.0,0.99977,0.0,0.04294]
[1778458954682,66.89,81658.92,0.0,0.99977,0.0,0.04274]
[1778458955684,66.89,81658.92,0.0,0.99977,0.0,0.04274]
[1778458955761,66.89,81658.53,0.0,0.99977,0.0,0.04275]
[1778458956687,66.89,81655.03,0.0,0.99977,0.0,0.04291]
[1778458958701,66.89,81660.77,0.0,0.99977,0.0,0.04265]
[1778458961678,66.89,81661.71,0.0,0.99977,0.0,0.04261]
[1778458961831,66.89,81666.06,0.0,0.99977,0.0,0.04241]
[1778458962741,66.89,81662.91,0.0,0.99977,0.0,0.04256]
[1778458963748,66.89,81664.61,0.0,0.99977,0.0,0.04248]
[1778458964756,66.89,81666.66,0.0,0.99977,0.0,0.04239]
[1778458965689,66.89,81666.66,0.0,0.99977,0.0,0.04239]
[1778458965750,66.89,81666.66,0.0,0.99977,0.0,0.04239]
[1778458967399,66.89,81666.41,0.0,0.99977,0.0,0.0424]
[1778458967777,66.89,81657.53,0.0,0.99977,0.0,0.0428]
[1778458968783,66.89,81649.12,0.0,0.99977,0.0,0.04318]
[1778458971397,66.89,81650.65,0.0,0.99977,0.0,0.04311]
[1778458971815,66.89,81642.82,0.0,0.99976,0.0,0.04347]
[1778458973990,66.89,81642.96,0.0,0.99976,0.0,0.04346]
[1778458974836,66.89,81626.36,0.0,0.99976,0.0,0.04423]
[1778458975843,66.89,81631.12,0.0,0.99976,0.0,0.04401]
[1778458977924,66.89,81632.23,0.0,0.99976,0.0,0.04395]
[1778458977857,66.89,81634.78,0.0,0.99976,0.0,0.04384]
[1778458978384,66.89,81634.78,0.0,0.99976,0.0,0.04384]
[1778458978864,66.89,81625.84,0.0,0.99976,0.0,0.04425]
[1778458980878,66.89,81623.95,0.0,0.99976,0.0,0.04434]
[1778458982034,66.89,81624.85,0.0,0.99976,0.0,0.0443]
[1778458982892,66.89,81625.38,0.0,0.99976,0.0,0.04427]
[1778458983899,66.89,81627.06,0.0,0.99976,0.0,0.04419]
[1778458984060,66.89,81627.06,0.0,0.99976,0.0,0.04419]
[1778458984916,66.89,81633.6,0.0,0.99976,0.0,0.04389]
[1778458985916,66.89,81644.11,0.0,0.99976,0.0,0.04341]
[1778458986923,66.89,81645.44,0.0,0.99976,0.0,0.04335]
[1778458987930,66.89,81650.3,0.0,0.99977,0.0,0.04313]
[1778458988937,66.89,81654.02,0.0,0.99977,0.0,0.04296]
[1778458991959,66.89,81659.82,0.0,0.99977,0.0,0.0427]
[1778458992967,66.89,81662.32,0.0,0.99977,0.0,0.04258]
[1778458994205,66.89,81661.92,0.0,0.99977,0.0,0.0426]
[1778458994311,66.89,81661.92,0.0,0.99977,0.0,0.0426]
[1778458994981,66.89,81663.85,0.0,0.99977,0.0,0.04251]
[1778458997065,66.89,81664.57,0.0,0.99977,0.0,0.04248]
[1778458997082,66.89,81668.74,0.0,0.99977,0.0,0.0423]
[1778458998001,66.89,81677.44,0.0,0.99977,0.0,0.04191]
[1778458999008,66.89,81680.72,0.0,0.99977,0.0,0.04176]
[1778459000216,66.89,81680.72,0.0,0.99977,0.0,0.04176]
[1778459000311,66.89,81680.72,0.0,0.99977,0.0,0.04176]
[1778459000415,66.89,81682.76,0.0,0.99977,0.0,0.04167]
[1778459001957,66.89,81680.19,0.0,0.99977,0.0,0.04179]
[1778459003065,66.89,81681.17,0.0,0.99977,0.0,0.04174]
[1778459003066,66.89,81684.56,0.0,0.99977,0.0,0.04159]
[1778459005052,66.89,81688.1,0.0,0.99978,0.0,0.04144]
[1778459007541,66.89,81687.27,0.0,0.99978,0.0,0.04148]
[1778459007562,66.89,81687.27,0.0,0.99978,0.0,0.04148]
[1778459007642,66.89,81686.16,0.0,0.99977,0.0,0.04152]
[1778459010087,66.89,81684.18,0.0,0.99977,0.0,0.04161]
[1778459011094,66.89,81681.03,0.0,0.99977,0.0,0.04161]
[1778459014116,66.89,81683.84,0.0,0.99978,0.0,0.04148]
[1778459015122,66.89,81696.44,0.0,0.99978,0.0,0.04093]
[1778459016129,66.89,81702.27,0.0,0.99978,0.0,0.04068]
[1778459018144,66.89,81705.39,0.0,0.99978,0.0,0.04055]
[1778459019152,66.89,81711.53,0.0,0.99978,0.0,0.04028]
[1778459020159,66.89,81715.23,0.0,0.99978,0.0,0.04013]
[1778459024187,66.89,81713.6,0.0,0.99978,0.0,0.0402]
[1778459025194,66.89,81707.56,0.0,0.99978,0.0,0.04045]
[1778459027208,66.89,81710.2,0.0,0.99978,0.0,0.04034]
[1778459030229,66.89,81713.91,0.0,0.99978,0.0,0.04018]
[1778459032244,66.89,81717.01,0.0,0.99978,0.0,0.04005]
[1778459033250,66.89,81718.99,0.0,0.99978,0.0,0.03997]
[1778459034257,66.89,81715.87,0.0,0.99978,0.0,0.0401]
[1778459036235,66.89,81715.89,0.0,0.99978,0.0,0.0401]
[1778459036308,66.89,81715.89,0.0,0.99978,0.0,0.0401]
[1778459036336,66.89,81717.44,0.0,0.99978,0.0,0.04003]
[1778459039993,66.89,81717.4,0.0,0.99978,0.0,0.04003]
[1778459039292,66.89,81718.84,0.0,0.99978,0.0,0.03997]
[1778459040301,66.89,81721.73,0.0,0.99978,0.0,0.03985]
[1778459041307,66.89,81728.65,0.0,0.99979,0.0,0.03956]
[1778459042314,66.89,81728.27,0.0,0.99979,0.0,0.03958]
[1778459043321,66.89,81736.88,0.0,0.99979,0.0,0.03922]
[1778459044328,66.89,81737.99,0.0,0.99979,0.0,0.03917]
[1778459049363,66.89,81738.62,0.0,0.99979,0.0,0.03914]
[1778459051377,66.89,81740.41,0.0,0.99979,0.0,0.03907]
[1778459052384,66.89,81744.73,0.0,0.99979,0.0,0.03889]
[1778459054400,66.89,81746.34,0.0,0.99979,0.0,0.03882]
[1778459055405,66.89,81752.15,0.0,0.99979,0.0,0.03859]
[1778459056412,66.89,81753.79,0.0,0.99979,0.0,0.03852]
[1778459059433,66.89,81762.59,0.0,0.99979,0.0,0.03816]
[1778459060440,66.89,81764.06,0.0,0.99979,0.0,0.0381]
[1778459062455,66.89,81771.43,0.0,0.9998,0.0,0.0378]
[1778459065476,66.89,81761.45,0.0,0.99979,0.0,0.03821]
[1778459066483,66.89,81760.42,0.0,0.99979,0.0,0.03825]
[1778459070513,66.89,81756.49,0.0,0.99979,0.0,0.03841]
[1778459071518,66.89,81758.32,0.0,0.99979,0.0,0.0382]
[1778459072525,66.89,81757.06,0.0,0.99979,0.0,0.03825]
[1778459074800,66.89,81752.02,0.0,0.99979,0.0,0.03846]
[1778459075089,66.89,81752.02,0.0,0.99979,0.0,0.03846]
[1778459075309,66.89,81752.02,0.0,0.99979,0.0,0.03846]
[1778459075546,66.89,81755.9,0.0,0.99979,0.0,0.0383]
[1778459077560,66.89,81753.98,0.0,0.99979,0.0,0.03838]
[1778459078503,66.89,81753.98,0.0,0.99979,0.0,0.03838]
[1778459078559,66.89,81753.98,0.0,0.99979,0.0,0.03838]
[1778459078567,66.89,81756.33,0.0,0.99979,0.0,0.03828]
[1778459079574,66.89,81761.51,0.0,0.9998,0.0,0.03807]
[1778459081588,66.89,81763.39,0.0,0.9998,0.0,0.03799]
[1778459082547,66.89,81763.39,0.0,0.9998,0.0,0.03799]
[1778459082553,66.89,81763.39,0.0,0.9998,0.0,0.03799]
[1778459083602,66.89,81764.51,0.0,0.9998,0.0,0.03795]
[1778459084610,66.89,81769.88,0.0,0.9998,0.0,0.03773]
[1778459085392,66.89,81769.88,0.0,0.9998,0.0,0.03773]
[1778459085559,66.89,81769.88,0.0,0.9998,0.0,0.03773]
[1778459085616,66.89,81768.23,0.0,0.9998,0.0,0.0378]
[1778459088029,66.89,81767.34,0.0,0.9998,0.0,0.03783]
[1778459088068,66.89,81767.34,0.0,0.9998,0.0,0.03783]
[1778459089644,66.89,81769.91,0.0,0.9998,0.0,0.03773]
[1778459090651,66.89,81771.84,0.0,0.9998,0.0,0.03765]
[1778459092666,66.89,81773.46,0.0,0.9998,0.0,0.03759]
[1778459093896,66.89,81773.46,0.0,0.9998,0.0,0.03759]
[1778459094065,66.89,81773.46,0.0,0.9998,0.0,0.03759]
[1778459095686,66.89,81770.09,0.0,0.9998,0.0,0.03772]
[1778459099808,66.89,81770.62,0.0,0.9998,0.0,0.0377]
[1778459100062,66.89,81770.62,0.0,0.9998,0.0,0.0377]
[1778459101728,66.89,81764.72,0.0,0.9998,0.0,0.03794]
[1778459102735,66.89,81762.19,0.0,0.9998,0.0,0.03804]
[1778459103742,66.89,81759.99,0.0,0.99979,0.0,0.03813]
[1778459105756,66.89,81751.86,0.0,0.99979,0.0,0.03846]
[1778459106763,66.89,81748.01,0.0,0.99979,0.0,0.03862]
[1778459107770,66.89,81744.73,0.0,0.99979,0.0,0.03875]
[1778459108929,66.89,81744.73,0.0,0.99979,0.0,0.03875]
[1778459109025,66.89,81746.56,0.0,0.99979,0.0,0.03868]
[1778459110508,66.89,81746.68,0.0,0.99979,0.0,0.03867]
[1778459110560,66.89,81746.68,0.0,0.99979,0.0,0.03867]
[1778459112806,66.89,81749.41,0.0,0.99979,0.0,0.03856]
[1778459114821,66.89,81750.76,0.0,0.99979,0.0,0.03851]
[1778459115829,66.89,81749.62,0.0,0.99979,0.0,0.03855]
[1778459116194,66.89,81749.62,0.0,0.99979,0.0,0.03855]
[1778459116311,66.89,81749.62,0.0,0.99979,0.0,0.03855]
[1778459118849,66.89,81745.04,0.0,0.99979,0.0,0.03874]
[1778459119856,66.89,81744.01,0.0,0.99979,0.0,0.03878]
[1778459120863,66.89,81746.22,0.0,0.99979,0.0,0.03869]
[1778459121315,66.89,81746.22,0.0,0.99979,0.0,0.03869]
[1778459121566,66.89,81746.22,0.0,0.99979,0.0,0.03869]
[1778459121870,66.89,81748.36,0.0,0.99979,0.0,0.03861]
[1778459122877,66.89,81755.91,0.0,0.99979,0.0,0.0383]
[1778459123884,66.89,81763.72,0.0,0.9998,0.0,0.03798]
[1778459125898,66.89,81762.32,0.0,0.9998,0.0,0.03804]
[1778459126352,66.89,81762.32,0.0,0.9998,0.0,0.03804]
[1778459126565,66.89,81762.32,0.0,0.9998,0.0,0.03804]
[1778459127912,66.89,81760.83,0.0,0.99979,0.0,0.0381]
[1778459128919,66.89,81761.88,0.0,0.9998,0.0,0.03805]
[1778459130933,66.89,81765.01,0.0,0.9998,0.0,0.03793]
[1778459132947,66.89,81767.09,0.0,0.9998,0.0,0.03771]
[1778459133954,66.89,81768.7,0.0,0.9998,0.0,0.03765]
[1778459134963,66.89,81782.23,0.0,0.9998,0.0,0.03711]
[1778459135249,66.89,81782.23,0.0,0.9998,0.0,0.03711]
[1778459135969,66.89,81808.05,0.0,0.99981,0.0,0.0361]
[1778459136975,66.89,81801.9,0.0,0.99981,0.0,0.03634]
[1778459137982,66.89,81799.89,0.0,0.9998,0.0,0.03641]
[1778459139007,66.89,81799.89,0.0,0.9998,0.0,0.03641]
[1778459139033,66.89,81796.82,0.0,0.9998,0.0,0.03653]
[1778459139996,66.89,81798.42,0.0,0.9998,0.0,0.03647]
[1778459141003,66.89,81796.14,0.0,0.9998,0.0,0.03656]
[1778459142010,66.89,81798.82,0.0,0.9998,0.0,0.03646]
[1778459145065,66.89,81798.63,0.0,0.9998,0.0,0.03646]
[1778459145114,66.89,81796.51,0.0,0.9998,0.0,0.03655]
[1778459146038,66.89,81792.57,0.0,0.9998,0.0,0.0367]
[1778459146489,66.89,81792.57,0.0,0.9998,0.0,0.0367]
[1778459147045,66.89,81782.1,0.0,0.9998,0.0,0.03711]
[1778459148052,66.89,81777.03,0.0,0.9998,0.0,0.03731]
[1778459149059,66.89,81779.46,0.0,0.9998,0.0,0.03722]
[1778459150066,66.89,81772.35,0.0,0.9998,0.0,0.0375]
[1778459151073,66.89,81764.55,0.0,0.9998,0.0,0.03781]
[1778459152080,66.89,81766.76,0.0,0.9998,0.0,0.03772]
[1778459153087,66.89,81768.48,0.0,0.9998,0.0,0.03765]
[1778459155101,66.89,81766.61,0.0,0.9998,0.0,0.03773]
[1778459157559,66.89,81767.2,0.0,0.9998,0.0,0.03771]
[1778459157814,66.89,81767.2,0.0,0.9998,0.0,0.03771]
[1778459162151,66.89,81765.75,0.0,0.9998,0.0,0.03776]
[1778459162380,66.89,81765.75,0.0,0.9998,0.0,0.03776]
[1778459162559,66.89,81765.75,0.0,0.9998,0.0,0.03776]
[1778459163157,66.89,81757.74,0.0,0.99979,0.0,0.03809]
[1778459164169,66.89,81750.08,0.0,0.99979,0.0,0.0384]
[1778459166178,66.89,81747.56,0.0,0.99979,0.0,0.0385]
[1778459168192,66.89,81744.94,0.0,0.99979,0.0,0.03861]
[1778459169279,66.89,81744.94,0.0,0.99979,0.0,0.03861]
[1778459169311,66.89,81744.94,0.0,0.99979,0.0,0.03861]
[1778459169386,66.89,81743.36,0.0,0.99979,0.0,0.03867]
[1778459171213,66.89,81740.79,0.0,0.99979,0.0,0.03878]
[1778459172220,66.89,81743.62,0.0,0.99979,0.0,0.03866]
[1778459176246,66.89,81743.5,0.0,0.99979,0.0,0.03867]
[1778459176248,66.89,81746.8,0.0,0.99979,0.0,0.03853]
[1778459177256,66.89,81749.8,0.0,0.99979,0.0,0.03841]
[1778459178263,66.89,81753.57,0.0,0.99979,0.0,0.03826]
[1778459180277,66.89,81751.17,0.0,0.99979,0.0,0.03835]
[1778459181204,66.89,81751.17,0.0,0.99979,0.0,0.03835]
[1778459181317,66.89,81751.17,0.0,0.99979,0.0,0.03835]
[1778459182291,66.89,81749.4,0.0,0.99979,0.0,0.03843]
[1778459187147,66.89,81750.0,0.0,0.99979,0.0,0.0384]
[1778459187311,66.89,81749.72,0.0,0.99979,0.0,0.03841]
[1778459187326,66.89,81751.06,0.0,0.99979,0.0,0.03836]
[1778459189340,66.89,81752.8,0.0,0.99979,0.0,0.03829]
[1778459190347,66.89,81753.85,0.0,0.99979,0.0,0.03825]
[1778459195268,66.89,81754.82,0.0,0.99979,0.0,0.03807]
[1778459195312,66.89,81754.82,0.0,0.99979,0.0,0.03807]
[1778459196389,66.89,81752.08,0.0,0.99979,0.0,0.03818]
[1778459197396,66.89,81753.8,0.0,0.99979,0.0,0.03811]
[1778459198646,66.89,81753.8,0.0,0.99979,0.0,0.03811]
[1778459198811,66.89,81753.8,0.0,0.99979,0.0,0.03811]
[1778459200417,66.89,81749.48,0.0,0.99979,0.0,0.03829]
[1778459201839,66.89,81749.48,0.0,0.99979,0.0,0.03829]
[1778459202062,66.89,81749.48,0.0,0.99979,0.0,0.03829]
[1778459202075,66.89,81747.21,0.0,0.99979,0.0,0.03838]
[1778459202431,66.89,81745.42,0.0,0.99979,0.0,0.03845]
[1778459204445,66.89,81746.83,0.0,0.99979,0.0,0.0384]
[1778459207533,66.89,81747.38,0.0,0.99979,0.0,0.03837]
[1778459207563,66.89,81747.38,0.0,0.99979,0.0,0.03837]
[1778459211494,66.89,81750.75,0.0,0.99979,0.0,0.03824]
[1778459212942,66.89,81750.75,0.0,0.99979,0.0,0.03824]
[1778459213074,66.89,81750.75,0.0,0.99979,0.0,0.03824]
[1778459213165,66.89,81748.72,0.0,0.99979,0.0,0.03832]
[1778459213508,66.89,81750.26,0.0,0.99979,0.0,0.03826]
[1778459217537,66.89,81752.0,0.0,0.99979,0.0,0.03819]
[1778459218544,66.89,81754.57,0.0,0.99979,0.0,0.03808]
[1778459219480,66.89,81754.57,0.0,0.99979,0.0,0.03808]
[1778459219560,66.89,81754.57,0.0,0.99979,0.0,0.03808]
[1778459223988,66.89,81755.47,0.0,0.9998,0.0,0.03805]
[1778459224064,66.89,81755.47,0.0,0.9998,0.0,0.03805]
[1778459224089,66.89,81754.47,0.0,0.99979,0.0,0.03809]
[1778459228615,66.89,81753.25,0.0,0.99979,0.0,0.03814]
[1778459229624,66.89,81739.33,0.0,0.99979,0.0,0.0387]
[1778459230629,66.89,81738.03,0.0,0.99979,0.0,0.03876]
[1778459231315,66.89,81738.03,0.0,0.99979,0.0,0.03876]
[1778459231564,66.89,81738.03,0.0,0.99979,0.0,0.03876]
[1778459234657,66.89,81736.48,0.0,0.99979,0.0,0.03882]
[1778459235664,66.89,81737.78,0.0,0.99979,0.0,0.03877]
[1778459236671,66.89,81739.88,0.0,0.99979,0.0,0.03868]
[1778459239185,66.89,81740.77,0.0,0.99979,0.0,0.03865]
[1778459239313,66.89,81740.08,0.0,0.99979,0.0,0.03867]
[1778459242714,66.89,81738.21,0.0,0.99979,0.0,0.03875]
[1778459244728,66.89,81737.14,0.0,0.99979,0.0,0.03879]
[1778459247669,66.89,81737.91,0.0,0.99979,0.0,0.03876]
[1778459247813,66.89,81737.91,0.0,0.99979,0.0,0.03876]
[1778459252784,66.89,81736.53,0.0,0.99979,0.0,0.03868]
[1778459254799,66.89,81737.72,0.0,0.99979,0.0,0.03863]
[1778459255741,66.89,81737.72,0.0,0.99979,0.0,0.03863]
[1778459255812,66.89,81737.72,0.0,0.99979,0.0,0.03863]
[1778459256818,66.89,81734.51,0.0,0.99979,0.0,0.03877]
[1778459257825,66.89,81717.81,0.0,0.99979,0.0,0.03946]
[1778459258854,66.89,81717.81,0.0,0.99979,0.0,0.03946]
[1778459259060,66.89,81717.81,0.0,0.99979,0.0,0.03946]
[1778459259162,66.89,81712.53,0.0,0.99979,0.0,0.03968]
[1778459260846,66.89,81709.79,0.0,0.99978,0.0,0.0398]
[1778459262860,66.89,81707.5,0.0,0.99978,0.0,0.0399]
[1778459263867,66.89,81705.8,0.0,0.99978,0.0,0.03997]
[1778459264874,66.89,81707.0,0.0,0.99978,0.0,0.03992]
[1778459265881,66.89,81708.02,0.0,0.99978,0.0,0.03987]
[1778459266614,66.89,81708.02,0.0,0.99978,0.0,0.03987]
[1778459266813,66.89,81708.02,0.0,0.99978,0.0,0.03987]
[1778459266888,66.89,81705.67,0.0,0.99978,0.0,0.03997]
[1778459268902,66.89,81704.02,0.0,0.99978,0.0,0.04004]
[1778459269909,66.89,81697.67,0.0,0.99978,0.0,0.04031]
[1778459271923,66.89,81698.63,0.0,0.99978,0.0,0.04027]
[1778459272930,66.89,81696.08,0.0,0.99978,0.0,0.04038]
[1778459273938,66.89,81692.17,0.0,0.99978,0.0,0.04055]
[1778459275112,66.89,81692.17,0.0,0.99978,0.0,0.04055]
[1778459275165,66.89,81688.39,0.0,0.99978,0.0,0.04071]
[1778459275311,66.89,81688.39,0.0,0.99978,0.0,0.04071]
[1778459276960,66.89,81682.54,0.0,0.99978,0.0,0.04096]
[1778459277967,66.89,81677.54,0.0,0.99978,0.0,0.04118]
[1778459279065,66.89,81677.54,0.0,0.99978,0.0,0.04118]
[1778459279167,66.89,81677.6,0.0,0.99978,0.0,0.04118]
[1778459279810,66.89,81677.6,0.0,0.99978,0.0,0.04118]
[1778459280060,66.89,81677.6,0.0,0.99978,0.0,0.04118]
[1778459280988,66.89,81668.77,0.0,0.99977,0.0,0.04157]
[1778459283063,66.89,81667.46,0.0,0.99977,0.0,0.04162]
[1778459283118,66.89,81668.53,0.0,0.99977,0.0,0.04158]
[1778459284010,66.89,81671.07,0.0,0.99977,0.0,0.04147]
[1778459285457,66.89,81672.04,0.0,0.99978,0.0,0.04142]
[1778459285566,66.89,81672.04,0.0,0.99978,0.0,0.04142]
[1778459288038,66.89,81668.18,0.0,0.99977,0.0,0.04159]
[1778459291061,66.89,81662.45,0.0,0.99977,0.0,0.04185]
[1778459293249,66.89,81660.61,0.0,0.99977,0.0,0.04193]
[1778459293313,66.89,81660.44,0.0,0.99977,0.0,0.04193]
[1778459295089,66.89,81653.44,0.0,0.99977,0.0,0.04225]
[1778459296096,66.89,81644.23,0.0,0.99977,0.0,0.04266]
[1778459296352,66.89,81644.23,0.0,0.99977,0.0,0.04266]
[1778459297103,66.89,81638.64,0.0,0.99977,0.0,0.04291]
[1778459298110,66.89,81635.28,0.0,0.99977,0.0,0.04306]
[1778459300246,66.89,81634.97,0.0,0.99977,0.0,0.04308]
[1778459300270,66.89,81638.33,0.0,0.99977,0.0,0.04293]
[1778459301132,66.89,81645.9,0.0,0.99977,0.0,0.04258]
[1778459303146,66.89,81646.72,0.0,0.99977,0.0,0.04255]
[1778459306167,66.89,81641.3,0.0,0.99977,0.0,0.04279]
[1778459309317,66.89,81640.59,0.0,0.99977,0.0,0.04282]
[1778459309629,66.89,81640.92,0.0,0.99977,0.0,0.04281]
[1778459312643,66.89,81641.45,0.0,0.99977,0.0,0.04264]
[1778459312809,66.89,81641.45,0.0,0.99977,0.0,0.04264]
[1778459313216,66.89,81640.82,0.0,0.99977,0.0,0.04266]
[1778459315230,66.89,81644.67,0.0,0.99977,0.0,0.04249]
[1778459316983,66.89,81647.08,0.0,0.99977,0.0,0.04238]
[1778459317069,66.89,81647.08,0.0,0.99977,0.0,0.04238]
[1778459317248,66.89,81652.54,0.0,0.99977,0.0,0.04214]
[1778459320269,66.89,81666.78,0.0,0.99977,0.0,0.04151]
[1778459321276,66.89,81669.93,0.0,0.99978,0.0,0.04137]
[1778459324219,66.89,81670.91,0.0,0.99978,0.0,0.04133]
[1778459324310,66.89,81670.91,0.0,0.99978,0.0,0.04133]
[1778459327597,66.89,81669.63,0.0,0.99978,0.0,0.04138]
[1778459327811,66.89,81669.63,0.0,0.99978,0.0,0.04138]
[1778459328325,66.89,81669.09,0.0,0.99978,0.0,0.04141]
[1778459331346,66.89,81665.29,0.0,0.99977,0.0,0.04157]
[1778459334101,66.89,81666.07,0.0,0.99977,0.0,0.04154]
[1778459334309,66.89,81666.07,0.0,0.99977,0.0,0.04154]
[1778459338879,66.89,81664.07,0.0,0.99977,0.0,0.04163]
[1778459339062,66.89,81664.07,0.0,0.99977,0.0,0.04163]
[1778459341222,66.89,81664.23,0.0,0.99977,0.0,0.04162]
[1778459341315,66.89,81664.23,0.0,0.99977,0.0,0.04162]
[1778459341227,66.89,81665.08,0.0,0.99977,0.0,0.04158]
[1778459343430,66.89,81671.82,0.0,0.99978,0.0,0.04129]
[1778459344974,66.89,81671.82,0.0,0.99978,0.0,0.04129]
[1778459345066,66.89,81671.82,0.0,0.99978,0.0,0.04129]
[1778459345444,66.89,81663.77,0.0,0.99977,0.0,0.04164]
[1778459348853,66.89,81663.48,0.0,0.99977,0.0,0.04165]
[1778459349059,66.89,81663.48,0.0,0.99977,0.0,0.04165]
[1778459349160,66.89,81669.38,0.0,0.99978,0.0,0.0414]
[1778459350118,66.89,81669.38,0.0,0.99978,0.0,0.0414]
[1778459350311,66.89,81669.38,0.0,0.99978,0.0,0.0414]
[1778459350362,66.89,81669.76,0.0,0.99978,0.0,0.04138]
[1778459354824,66.89,81667.59,0.0,0.99977,0.0,0.04147]
[1778459355062,66.89,81667.59,0.0,0.99977,0.0,0.04147]
[1778459357528,66.89,81672.58,0.0,0.99978,0.0,0.04126]
[1778459359309,66.89,81672.58,0.0,0.99978,0.0,0.04126]
[1778459359561,66.89,81672.06,0.0,0.99978,0.0,0.04128]
[1778459359662,66.89,81672.05,0.0,0.99978,0.0,0.04128]
[1778459363221,66.89,81671.08,0.0,0.99978,0.0,0.04132]
[1778459363312,66.89,81671.08,0.0,0.99978,0.0,0.04132]
[1778459363316,66.89,81663.37,0.0,0.99977,0.0,0.04166]
[1778459366980,66.89,81664.09,0.0,0.99977,0.0,0.04163]
[1778459367069,66.89,81664.09,0.0,0.99977,0.0,0.04163]
[1778459367081,66.89,81662.82,0.0,0.99977,0.0,0.04168]
[1778459370345,66.89,81662.93,0.0,0.99977,0.0,0.04168]
[1778459370560,66.89,81663.28,0.0,0.99977,0.0,0.04166]
[1778459371626,66.89,81662.95,0.0,0.99977,0.0,0.04153]
[1778459375934,66.89,81661.3,0.0,0.99977,0.0,0.04161]
[1778459376062,66.89,81661.3,0.0,0.99977,0.0,0.04161]
[1778459376820,66.89,81661.55,0.0,0.99977,0.0,0.04159]
[1778459377063,66.89,81661.55,0.0,0.99977,0.0,0.04159]
[1778459377108,66.89,81661.48,0.0,0.99977,0.0,0.0416]
[1778459377668,66.89,81663.85,0.0,0.99977,0.0,0.04149]
[1778459381020,66.89,81664.75,0.0,0.99977,0.0,0.04145]
[1778459381059,66.89,81664.75,0.0,0.99977,0.0,0.04145]
[1778459384940,66.89,81668.05,0.0,0.99978,0.0,0.04131]
[1778459385065,66.89,81668.05,0.0,0.99978,0.0,0.04131]
[1778459388265,66.89,81669.23,0.0,0.99978,0.0,0.04126]
[1778459388310,66.89,81669.23,0.0,0.99978,0.0,0.04126]
[1778459388366,66.89,81671.49,0.0,0.99978,0.0,0.04116]
[1778459391300,66.89,81669.19,0.0,0.99978,0.0,0.04126]
[1778459391309,66.89,81669.19,0.0,0.99978,0.0,0.04126]
[1778459396435,66.89,81668.39,0.0,0.99978,0.0,0.04129]
[1778459396559,66.89,81668.39,0.0,0.99978,0.0,0.04129]
[1778459396801,66.89,81669.17,0.0,0.99978,0.0,0.04126]
[1778459401836,66.89,81670.23,0.0,0.99978,0.0,0.04121]
[1778459402994,66.89,81670.23,0.0,0.99978,0.0,0.04121]
[1778459403066,66.89,81670.23,0.0,0.99978,0.0,0.04121]
[1778459407542,66.89,81670.02,0.0,0.99978,0.0,0.04122]
[1778459407558,66.89,81670.02,0.0,0.99978,0.0,0.04122]
[1778459409879,66.89,81671.89,0.0,0.99978,0.0,0.04114]
[1778459410070,66.89,81671.89,0.0,0.99978,0.0,0.04114]
[1778459410144,66.89,81673.03,0.0,0.99978,0.0,0.04109]
[1778459411306,66.89,81673.03,0.0,0.99978,0.0,0.04109]
[1778459411559,66.89,81672.13,0.0,0.99978,0.0,0.04113]
[1778459411909,66.89,81668.51,0.0,0.99978,0.0,0.04129]
[1778459412916,66.89,81671.08,0.0,0.99978,0.0,0.04118]
[1778459413566,66.89,81671.08,0.0,0.99978,0.0,0.04118]
[1778459413811,66.89,81671.08,0.0,0.99978,0.0,0.04118]
[1778459413923,66.89,81664.35,0.0,0.99977,0.0,0.04147]
[1778459414930,66.89,81657.42,0.0,0.99977,0.0,0.04178]
[1778459415758,66.89,81657.42,0.0,0.99977,0.0,0.04178]
[1778459415812,66.89,81657.42,0.0,0.99977,0.0,0.04178]
[1778459415938,66.89,81655.94,0.0,0.99977,0.0,0.04184]
[1778459418867,66.89,81656.05,0.0,0.99977,0.0,0.04184]
[1778459419058,66.89,81656.05,0.0,0.99977,0.0,0.04184]
[1778459419977,66.89,81662.77,0.0,0.99977,0.0,0.04154]
[1778459420984,66.89,81666.01,0.0,0.99978,0.0,0.0414]
[1778459422335,66.89,81666.01,0.0,0.99978,0.0,0.0414]
[1778459422411,66.89,81668.45,0.0,0.99978,0.0,0.04129]
[1778459422564,66.89,81668.45,0.0,0.99978,0.0,0.04129]
[1778459427028,66.89,81678.72,0.0,0.99978,0.0,0.04084]
[1778459428035,66.89,81683.82,0.0,0.99978,0.0,0.04062]
[1778459429042,66.89,81686.8,0.0,0.99978,0.0,0.0405]
[1778459430049,66.89,81689.12,0.0,0.99978,0.0,0.0404]
[1778459435085,66.89,81695.33,0.0,0.99978,0.0,0.03999]
[1778459436159,66.89,81695.33,0.0,0.99978,0.0,0.03999]
[1778459438105,66.89,81699.71,0.0,0.99978,0.0,0.03981]
[1778459441137,66.89,81703.19,0.0,0.99979,0.0,0.03966]
[1778459442144,66.89,81713.61,0.0,0.99979,0.0,0.03922]
[1778459443151,66.89,81717.2,0.0,0.99979,0.0,0.03907]
[1778459444158,66.89,81704.29,0.0,0.99979,0.0,0.03961]
[1778459446173,66.89,81702.39,0.0,0.99979,0.0,0.03969]
[1778459451208,66.89,81703.95,0.0,0.99979,0.0,0.03963]
[1778459456243,66.89,81704.34,0.0,0.99979,0.0,0.03961]
[1778459461278,66.89,81705.47,0.0,0.99979,0.0,0.03956]
[1778459462285,66.89,81712.94,0.0,0.99979,0.0,0.03925]
[1778459465306,66.89,81716.02,0.0,0.99979,0.0,0.03912]
[1778459466313,66.89,81728.0,0.0,0.99979,0.0,0.03863]
[1778459467320,66.89,81731.17,0.0,0.99979,0.0,0.0385]
[1778459469334,66.89,81744.94,0.0,0.9998,0.0,0.03794]
[1778459470341,66.89,81745.41,0.0,0.9998,0.0,0.03792]
[1778459472355,66.89,81750.07,0.0,0.9998,0.0,0.03773]
[1778459473065,66.89,81750.07,0.0,0.9998,0.0,0.03773]
[1778459473362,66.89,81761.26,0.0,0.9998,0.0,0.03728]
[1778459474369,66.89,81765.57,0.0,0.9998,0.0,0.03711]
[1778459476756,66.89,81765.83,0.0,0.9998,0.0,0.0371]
[1778459481418,66.89,81772.54,0.0,0.9998,0.0,0.03683]
[1778459484614,66.89,81773.97,0.0,0.9998,0.0,0.03678]
[1778459484810,66.89,81773.97,0.0,0.9998,0.0,0.03678]
[1778459485446,66.89,81772.83,0.0,0.9998,0.0,0.03682]
[1778459485931,66.89,81772.83,0.0,0.9998,0.0,0.03682]
[1778459486311,66.89,81772.83,0.0,0.9998,0.0,0.03682]
[1778459489474,66.89,81776.06,0.0,0.9998,0.0,0.0367]
[1778459493288,66.89,81777.78,0.0,0.9998,0.0,0.0365]
[1778459493313,66.89,81777.78,0.0,0.9998,0.0,0.0365]
[1778459493504,66.89,81777.9,0.0,0.9998,0.0,0.03649]
[1778459495535,66.89,81778.02,0.0,0.9998,0.0,0.03649]
[1778459495962,66.89,81778.02,0.0,0.9998,0.0,0.03649]
[1778459496071,66.89,81778.02,0.0,0.9998,0.0,0.03649]
[1778459496083,66.89,81778.02,0.0,0.9998,0.0,0.03649]
[1778459496131,66.89,81778.02,0.0,0.9998,0.0,0.03649]
[1778459496172,66.89,81782.91,0.0,0.9998,0.0,0.0363]
[1778459496526,66.89,81788.5,0.0,0.99981,0.0,0.03608]
[1778459499469,66.89,81789.75,0.0,0.99981,0.0,0.03603]
[1778459498551,66.89,81801.63,0.0,0.99981,0.0,0.03558]
[1778459499553,66.89,81811.53,0.0,0.99981,0.0,0.0352]
[1778459500560,66.89,81811.24,0.0,0.99981,0.0,0.03522]
[1778459501567,66.89,81801.93,0.0,0.99981,0.0,0.03557]
[1778459502574,66.89,81796.88,0.0,0.99981,0.0,0.03576]
[1778459505597,66.89,81786.84,0.0,0.99981,0.0,0.03615]
[1778459506604,66.89,81787.92,0.0,0.99981,0.0,0.03611]
[1778459507611,66.89,81793.9,0.0,0.99981,0.0,0.03588]
[1778459509925,66.89,81793.9,0.0,0.99981,0.0,0.03588]
[1778459510072,66.89,81793.9,0.0,0.99981,0.0,0.03588]
[1778459510138,66.89,81795.21,0.0,0.99981,0.0,0.03582]
[1778459513074,66.89,81795.47,0.0,0.99981,0.0,0.03581]
[1778459513316,66.89,81795.47,0.0,0.99981,0.0,0.03581]
[1778459518689,66.89,81793.45,0.0,0.99981,0.0,0.03589]
[1778459521711,66.89,81786.0,0.0,0.99981,0.0,0.03618]
[1778459522717,66.89,81794.62,0.0,0.99981,0.0,0.03585]
[1778459524284,66.89,81794.62,0.0,0.99981,0.0,0.03585]
[1778459524312,66.89,81794.62,0.0,0.99981,0.0,0.03585]
[1778459524413,66.89,81795.71,0.0,0.99981,0.0,0.03581]
[1778459526625,66.89,81797.38,0.0,0.99981,0.0,0.03574]
[1778459526811,66.89,81797.38,0.0,0.99981,0.0,0.03574]
[1778459531780,66.89,81810.4,0.0,0.99981,0.0,0.03525]
[1778459532787,66.89,81811.71,0.0,0.99981,0.0,0.0352]
[1778459534805,66.89,81818.1,0.0,0.99981,0.0,0.03496]
[1778459537826,66.89,81810.91,0.0,0.99981,0.0,0.03523]
[1778459538834,66.89,81806.76,0.0,0.99981,0.0,0.03538]
[1778459539840,66.89,81811.83,0.0,0.99981,0.0,0.03519]
[1778459541294,66.89,81811.83,0.0,0.99981,0.0,0.03519]
[1778459541314,66.89,81811.83,0.0,0.99981,0.0,0.03519]
[1778459541387,66.89,81814.07,0.0,0.99981,0.0,0.03511]
[1778459541854,66.89,81816.24,0.0,0.99981,0.0,0.03503]
[1778459542861,66.89,81812.46,0.0,0.99981,0.0,0.03517]
[1778459543868,66.89,81809.09,0.0,0.99981,0.0,0.0353]
[1778459544875,66.89,81804.07,0.0,0.99981,0.0,0.03549]
[1778459545882,66.89,81798.9,0.0,0.99981,0.0,0.03568]
[1778459546889,66.89,81792.81,0.0,0.99981,0.0,0.03592]
[1778459547896,66.89,81795.27,0.0,0.99981,0.0,0.03582]
[1778459548906,66.89,81792.05,0.0,0.99981,0.0,0.03595]
[1778459551925,66.89,81791.37,0.0,0.99981,0.0,0.03584]
[1778459554947,66.89,81788.9,0.0,0.99981,0.0,0.03594]
[1778459556480,66.89,81788.9,0.0,0.99981,0.0,0.03594]
[1778459556560,66.89,81788.9,0.0,0.99981,0.0,0.03594]
[1778459560769,66.89,81790.8,0.0,0.99981,0.0,0.03587]
[1778459560810,66.89,81790.8,0.0,0.99981,0.0,0.03587]
[1778459560989,66.89,81791.13,0.0,0.99981,0.0,0.03585]
[1778459561880,66.89,81791.13,0.0,0.99981,0.0,0.03585]
[1778459562060,66.89,81791.13,0.0,0.99981,0.0,0.03585]
[1778459566027,66.89,81795.14,0.0,0.99981,0.0,0.0357]
[1778459566825,66.89,81795.14,0.0,0.99981,0.0,0.0357]
[1778459567063,66.89,81795.14,0.0,0.99981,0.0,0.0357]
[1778459567161,66.89,81796.83,0.0,0.99981,0.0,0.03564]
[1778459569048,66.89,81803.51,0.0,0.99981,0.0,0.03538]
[1778459572069,66.89,81810.34,0.0,0.99981,0.0,0.03512]
[1778459573083,66.89,81812.73,0.0,0.99981,0.0,0.03503]
[1778459577112,66.89,81810.51,0.0,0.99981,0.0,0.03512]
[1778459578118,66.89,81808.21,0.0,0.99981,0.0,0.0352]
[1778459579244,66.89,81808.21,0.0,0.99981,0.0,0.0352]
[1778459579309,66.89,81808.21,0.0,0.99981,0.0,0.0352]
[1778459582146,66.89,81804.71,0.0,0.99981,0.0,0.03534]
[1778459583154,66.89,81799.7,0.0,0.99981,0.0,0.03553]
[1778459583937,66.89,81799.7,0.0,0.99981,0.0,0.03553]
[1778459584065,66.89,81799.7,0.0,0.99981,0.0,0.03553]
[1778459584163,66.89,81797.33,0.0,0.99981,0.0,0.03562]
[1778459586020,66.89,81797.61,0.0,0.99981,0.0,0.03561]
[1778459586061,66.89,81797.61,0.0,0.99981,0.0,0.03561]
[1778459586179,66.89,81795.08,0.0,0.99981,0.0,0.0357]
[1778459590208,66.89,81802.84,0.0,0.99981,0.0,0.03541]
[1778459592128,66.89,81802.85,0.0,0.99981,0.0,0.03541]
[1778459592312,66.89,81802.85,0.0,0.99981,0.0,0.03541]
[1778459592375,66.89,81801.68,0.0,0.99981,0.0,0.03545]
[1778459595717,66.89,81802.63,0.0,0.99981,0.0,0.03541]
[1778459595813,66.89,81802.63,0.0,0.99981,0.0,0.03541]
[1778459601285,66.89,81802.37,0.0,0.99981,0.0,0.03542]
[1778459605313,66.89,81807.18,0.0,0.99981,0.0,0.03524]
[1778459606621,66.89,81807.18,0.0,0.99981,0.0,0.03524]
[1778459606810,66.89,81807.93,0.0,0.99981,0.0,0.03521]
[1778459607327,66.89,81808.01,0.0,0.99981,0.0,0.03521]
[1778459608226,66.89,81808.01,0.0,0.99981,0.0,0.03521]
[1778459608311,66.89,81808.01,0.0,0.99981,0.0,0.03521]
[1778459612364,66.89,81803.6,0.0,0.99981,0.0,0.03525]
[1778459613370,66.89,81799.34,0.0,0.99981,0.0,0.03541]
[1778459613920,66.89,81799.34,0.0,0.99981,0.0,0.03541]
[1778459614061,66.89,81799.34,0.0,0.99981,0.0,0.03541]
[1778459614377,66.89,81799.37,0.0,0.99981,0.0,0.03541]
[1778459615384,66.89,81794.8,0.0,0.99981,0.0,0.03559]
[1778459616129,66.89,81794.8,0.0,0.99981,0.0,0.03559]
[1778459616320,66.89,81794.8,0.0,0.99981,0.0,0.03559]
[1778459619412,66.89,81790.26,0.0,0.99981,0.0,0.03576]
[1778459621271,66.89,81790.75,0.0,0.99981,0.0,0.03574]
[1778459621312,66.89,81790.75,0.0,0.99981,0.0,0.03574]
[1778459621426,66.89,81790.71,0.0,0.99981,0.0,0.03574]
[1778459623534,66.89,81790.71,0.0,0.99981,0.0,0.03574]
[1778459623559,66.89,81790.71,0.0,0.99981,0.0,0.03574]
[1778459629482,66.89,81791.3,0.0,0.99981,0.0,0.03572]
[1778459631404,66.89,81791.2,0.0,0.99981,0.0,0.03572]
[1778459631562,66.89,81791.2,0.0,0.99981,0.0,0.03572]
[1778459631626,66.89,81791.11,0.0,0.99981,0.0,0.03573]
[1778459633333,66.89,81791.11,0.0,0.99981,0.0,0.03573]
[1778459633561,66.89,81791.11,0.0,0.99981,0.0,0.03573]
[1778459635545,66.89,81787.63,0.0,0.99981,0.0,0.03586]
[1778459636552,66.89,81782.0,0.0,0.99981,0.0,0.03608]
[1778459637084,66.89,81782.0,0.0,0.99981,0.0,0.03608]
[1778459637320,66.89,81782.0,0.0,0.99981,0.0,0.03608]
[1778459637558,66.89,81781.16,0.0,0.99981,0.0,0.03611]
[1778459639342,66.89,81779.57,0.0,0.99981,0.0,0.03617]
[1778459639561,66.89,81779.57,0.0,0.99981,0.0,0.03617]
[1778459642594,66.89,81774.79,0.0,0.9998,0.0,0.03636]
[1778459643600,66.89,81757.8,0.0,0.9998,0.0,0.03702]
[1778459644607,66.89,81758.82,0.0,0.9998,0.0,0.03698]
[1778459646621,66.89,81754.97,0.0,0.9998,0.0,0.03713]
[1778459648195,66.89,81753.91,0.0,0.9998,0.0,0.03718]
[1778459648311,66.89,81753.91,0.0,0.9998,0.0,0.03718]
[1778459648635,66.89,81753.08,0.0,0.9998,0.0,0.03721]
[1778459651436,66.89,81752.79,0.0,0.9998,0.0,0.03722]
[1778459651563,66.89,81752.79,0.0,0.9998,0.0,0.03722]
[1778459652663,66.89,81750.33,0.0,0.9998,0.0,0.03732]
[1778459655980,66.89,81749.1,0.0,0.9998,0.0,0.03737]
[1778459656060,66.89,81749.1,0.0,0.9998,0.0,0.03737]
[1778459656073,66.89,81749.66,0.0,0.9998,0.0,0.03735]
[1778459657699,66.89,81747.18,0.0,0.9998,0.0,0.03745]
[1778459659641,66.89,81747.18,0.0,0.9998,0.0,0.03745]
[1778459659662,66.89,81745.1,0.0,0.9998,0.0,0.03753]
[1778459659814,66.89,81745.1,0.0,0.9998,0.0,0.03753]
[1778459663458,66.89,81748.16,0.0,0.9998,0.0,0.03741]
[1778459663562,66.89,81748.16,0.0,0.9998,0.0,0.03741]
[1778459663661,66.89,81749.36,0.0,0.9998,0.0,0.03736]
[1778459663741,66.89,81752.81,0.0,0.9998,0.0,0.03722]
[1778459665241,66.89,81752.81,0.0,0.9998,0.0,0.03722]
[1778459665309,66.89,81752.81,0.0,0.9998,0.0,0.03722]
[1778459670289,66.89,81750.83,0.0,0.9998,0.0,0.0373]
[1778459670310,66.89,81750.83,0.0,0.9998,0.0,0.0373]
[1778459670359,66.89,81749.62,0.0,0.9998,0.0,0.03735]
[1778459670790,66.89,81746.52,0.0,0.9998,0.0,0.03747]
[1778459672500,66.89,81746.52,0.0,0.9998,0.0,0.03747]
[1778459672566,66.89,81746.52,0.0,0.9998,0.0,0.03747]
[1778459672601,66.89,81744.01,0.0,0.9998,0.0,0.03744]
[1778459674819,66.89,81746.23,0.0,0.9998,0.0,0.03735]
[1778459675956,66.89,81746.23,0.0,0.9998,0.0,0.03735]
[1778459676064,66.89,81746.23,0.0,0.9998,0.0,0.03735]
[1778459676124,66.89,81749.87,0.0,0.9998,0.0,0.03721]
[1778459676832,66.89,81751.94,0.0,0.9998,0.0,0.03712]
[1778459678096,66.89,81751.94,0.0,0.9998,0.0,0.03712]
[1778459678311,66.89,81751.94,0.0,0.9998,0.0,0.03712]
[1778459680860,66.89,81757.17,0.0,0.9998,0.0,0.03692]
[1778459683244,66.89,81757.17,0.0,0.9998,0.0,0.03692]
[1778459683310,66.89,81757.17,0.0,0.9998,0.0,0.03692]
[1778459683313,66.89,81757.24,0.0,0.9998,0.0,0.03691]
[1778459683881,66.89,81747.97,0.0,0.9998,0.0,0.03728]
[1778459684888,66.89,81746.97,0.0,0.9998,0.0,0.03732]
[1778459685895,66.89,81750.18,0.0,0.9998,0.0,0.03719]
[1778459686902,66.89,81752.76,0.0,0.9998,0.0,0.03709]
[1778459687714,66.89,81752.76,0.0,0.9998,0.0,0.03709]
[1778459687816,66.89,81752.76,0.0,0.9998,0.0,0.03709]
[1778459693393,66.89,81754.54,0.0,0.9998,0.0,0.03702]
[1778459693558,66.89,81754.54,0.0,0.9998,0.0,0.03702]
[1778459693648,66.89,81754.58,0.0,0.9998,0.0,0.03702]
[1778459693951,66.89,81750.91,0.0,0.9998,0.0,0.03716]
[1778459695210,66.89,81750.91,0.0,0.9998,0.0,0.03716]
[1778459695313,66.89,81750.91,0.0,0.9998,0.0,0.03716]
[1778459701000,66.89,81750.31,0.0,0.9998,0.0,0.03719]
[1778459702434,66.89,81750.31,0.0,0.9998,0.0,0.03719]
[1778459702584,66.89,81750.31,0.0,0.9998,0.0,0.03719]
[1778459702663,66.89,81751.13,0.0,0.9998,0.0,0.03716]
[1778459704706,66.89,81752.07,0.0,0.9998,0.0,0.03712]
[1778459704811,66.89,81751.94,0.0,0.9998,0.0,0.03712]
[1778459708050,66.89,81754.36,0.0,0.9998,0.0,0.03703]
[1778459710065,66.89,81752.73,0.0,0.9998,0.0,0.03709]
[1778459712801,66.89,81751.59,0.0,0.9998,0.0,0.03714]
[1778459712816,66.89,81751.59,0.0,0.9998,0.0,0.03714]
[1778459713087,66.89,81751.05,0.0,0.9998,0.0,0.03716]
[1778459715455,66.89,81750.75,0.0,0.9998,0.0,0.03717]
[1778459715564,66.89,81750.75,0.0,0.9998,0.0,0.03717]
[1778459716108,66.89,81752.56,0.0,0.9998,0.0,0.0371]
[1778459718122,66.89,81751.21,0.0,0.9998,0.0,0.03715]
[1778459722236,66.89,81751.26,0.0,0.9998,0.0,0.03715]
[1778459722310,66.89,81751.26,0.0,0.9998,0.0,0.03715]
[1778459722319,66.89,81749.99,0.0,0.9998,0.0,0.0372]
[1778459723157,66.89,81747.25,0.0,0.9998,0.0,0.03731]
[1778459724164,66.89,81743.66,0.0,0.9998,0.0,0.03745]
[1778459725171,66.89,81745.84,0.0,0.9998,0.0,0.03737]
[1778459726581,66.89,81745.84,0.0,0.9998,0.0,0.03737]
[1778459726646,66.89,81748.82,0.0,0.9998,0.0,0.03725]
[1778459726821,66.89,81748.82,0.0,0.9998,0.0,0.03725]
[1778459732220,66.89,81749.35,0.0,0.9998,0.0,0.03709]
[1778459736135,66.89,81750.47,0.0,0.9998,0.0,0.03705]
[1778459736311,66.89,81750.47,0.0,0.9998,0.0,0.03705]
[1778459736412,66.89,81749.33,0.0,0.9998,0.0,0.0371]
[1778459738361,66.89,81749.34,0.0,0.9998,0.0,0.03709]
[1778459738560,66.89,81749.34,0.0,0.9998,0.0,0.03709]
[1778459740276,66.89,81750.54,0.0,0.9998,0.0,0.03705]
[1778459745312,66.89,81750.45,0.0,0.9998,0.0,0.03705]
[1778459747589,66.89,81750.53,0.0,0.9998,0.0,0.03705]
[1778459747671,66.89,81748.95,0.0,0.9998,0.0,0.03711]
[1778459747808,66.89,81748.95,0.0,0.9998,0.0,0.03711]
[1778459748333,66.89,81748.15,0.0,0.9998,0.0,0.03714]
[1778459750408,66.89,81748.81,0.0,0.9998,0.0,0.03712]
[1778459750559,66.89,81748.81,0.0,0.9998,0.0,0.03712]
[1778459753345,66.89,81749.23,0.0,0.9998,0.0,0.0371]
[1778459753368,66.89,81751.25,0.0,0.9998,0.0,0.03702]
[1778459754375,66.89,81749.75,0.0,0.9998,0.0,0.03708]
[1778459755813,66.89,81750.35,0.0,0.9998,0.0,0.03705]
[1778459756063,66.89,81750.35,0.0,0.9998,0.0,0.03705]
[1778459761426,66.89,81788.69,0.0,0.99981,0.0,0.03556]
[1778459762437,66.89,81790.32,0.0,0.99981,0.0,0.0355]
[1778459763444,66.89,81787.94,0.0,0.99981,0.0,0.03559]
[1778459764642,66.89,81780.71,0.0,0.99981,0.0,0.03587]
[1778459766465,66.89,81776.08,0.0,0.99981,0.0,0.03605]
[1778459767472,66.89,81774.0,0.0,0.99981,0.0,0.03613]
[1778459769297,66.89,81773.5,0.0,0.99981,0.0,0.03615]
[1778459769312,66.89,81773.5,0.0,0.99981,0.0,0.03615]
[1778459770488,66.89,81773.38,0.0,0.99981,0.0,0.03615]
[1778459770590,66.89,81774.71,0.0,0.99981,0.0,0.0361]
[1778459772821,66.89,81774.37,0.0,0.99981,0.0,0.03611]
[1778459773514,66.89,81775.71,0.0,0.99981,0.0,0.03606]
[1778459774521,66.89,81781.66,0.0,0.99981,0.0,0.03583]
[1778459776865,66.89,81781.63,0.0,0.99981,0.0,0.03583]
[1778459777062,66.89,81781.63,0.0,0.99981,0.0,0.03583]
[1778459783584,66.89,81779.26,0.0,0.99981,0.0,0.03593]
[1778459785020,66.89,81779.01,0.0,0.99981,0.0,0.03594]
[1778459785060,66.89,81779.01,0.0,0.99981,0.0,0.03594]
[1778459786022,66.89,81780.4,0.0,0.99981,0.0,0.03588]
[1778459786058,66.89,81780.4,0.0,0.99981,0.0,0.03588]
[1778459786605,66.89,81780.21,0.0,0.99981,0.0,0.03589]
[1778459793654,66.89,81782.5,0.0,0.99981,0.0,0.03567]
[1778459794725,66.89,81782.5,0.0,0.99981,0.0,0.03567]
[1778459794809,66.89,81782.5,0.0,0.99981,0.0,0.03567]
[1778459795668,66.89,81789.97,0.0,0.99981,0.0,0.03539]
[1778459798689,66.89,81782.79,0.0,0.99981,0.0,0.03566]
[1778459799696,66.89,81778.24,0.0,0.99981,0.0,0.03584]
[1778459800420,66.89,81778.24,0.0,0.99981,0.0,0.03584]
[1778459800566,66.89,81778.24,0.0,0.99981,0.0,0.03584]
[1778459801323,66.89,81778.0,0.0,0.99981,0.0,0.03585]
[1778459801563,66.89,81778.0,0.0,0.99981,0.0,0.03585]
[1778459801710,66.89,81778.06,0.0,0.99981,0.0,0.03584]
[1778459802717,66.89,81780.84,0.0,0.99981,0.0,0.03574]
[1778459803856,66.89,81780.52,0.0,0.99981,0.0,0.03575]
[1778459804063,66.89,81780.52,0.0,0.99981,0.0,0.03575]
[1778459807752,66.89,81775.72,0.0,0.99981,0.0,0.03593]
[1778459808759,66.89,81772.09,0.0,0.99981,0.0,0.03607]
[1778459809335,66.89,81772.09,0.0,0.99981,0.0,0.03607]
[1778459809559,66.89,81772.09,0.0,0.99981,0.0,0.03607]
[1778459810453,66.89,81771.95,0.0,0.99981,0.0,0.03608]
[1778459810561,66.89,81771.95,0.0,0.99981,0.0,0.03608]
[1778459810773,66.89,81771.94,0.0,0.99981,0.0,0.03608]
[1778459815809,66.89,81770.23,0.0,0.99981,0.0,0.03615]
[1778459817631,66.89,81772.13,0.0,0.99981,0.0,0.03607]
[1778459817812,66.89,81772.13,0.0,0.99981,0.0,0.03607]
[1778459821852,66.89,81776.95,0.0,0.99981,0.0,0.03589]
[1778459823598,66.89,81776.95,0.0,0.99981,0.0,0.03589]
[1778459823812,66.89,81776.95,0.0,0.99981,0.0,0.03589]
[1778459823818,66.89,81782.04,0.0,0.99981,0.0,0.03569]
[1778459824739,66.89,81782.04,0.0,0.99981,0.0,0.03569]
[1778459824816,66.89,81782.04,0.0,0.99981,0.0,0.03569]
[1778459824779,66.89,81781.45,0.0,0.99981,0.0,0.03571]
[1778459827806,66.89,81782.42,0.0,0.99981,0.0,0.03568]
[1778459826887,66.89,81788.91,0.0,0.99981,0.0,0.03543]
[1778459828054,66.89,81788.91,0.0,0.99981,0.0,0.03543]
[1778459828145,66.89,81791.79,0.0,0.99981,0.0,0.03532]
[1778459829908,66.89,81794.95,0.0,0.99981,0.0,0.0352]
[1778459831403,66.89,81794.95,0.0,0.99981,0.0,0.0352]
[1778459831561,66.89,81794.95,0.0,0.99981,0.0,0.0352]
[1778459831643,66.89,81796.49,0.0,0.99981,0.0,0.03514]
[1778459834943,66.89,81793.16,0.0,0.99981,0.0,0.03527]
[1778459835951,66.89,81789.35,0.0,0.99981,0.0,0.03541]
[1778459837415,66.89,81789.35,0.0,0.99981,0.0,0.03541]
[1778459837560,66.89,81789.35,0.0,0.99981,0.0,0.03541]
[1778459842999,66.89,81790.81,0.0,0.99981,0.0,0.03536]
[1778459844178,66.89,81790.81,0.0,0.99981,0.0,0.03536]
[1778459844311,66.89,81790.81,0.0,0.99981,0.0,0.03536]
[1778459846397,66.89,81790.04,0.0,0.99981,0.0,0.03539]
[1778459846559,66.89,81790.04,0.0,0.99981,0.0,0.03539]
[1778459846813,66.89,81790.04,0.0,0.99981,0.0,0.03539]
[1778459846604,66.89,81786.96,0.0,0.99981,0.0,0.0355]
[1778459847061,66.89,81786.96,0.0,0.99981,0.0,0.0355]
[1778459847160,66.89,81785.1,0.0,0.99981,0.0,0.03557]
[1778459850215,66.89,81784.2,0.0,0.99981,0.0,0.03561]
[1778459850312,66.89,81784.2,0.0,0.99981,0.0,0.03561]
[1778459857097,66.89,81782.16,0.0,0.99981,0.0,0.03556]
[1778459858740,66.89,81782.16,0.0,0.99981,0.0,0.03556]
[1778459858811,66.89,81782.16,0.0,0.99981,0.0,0.03556]
[1778459859920,66.89,81780.89,0.0,0.99981,0.0,0.03561]
[1778459860066,66.89,81780.89,0.0,0.99981,0.0,0.03561]
[1778459860118,66.89,81779.68,0.0,0.99981,0.0,0.03565]
[1778459864146,66.89,81774.6,0.0,0.99981,0.0,0.03585]
[1778459865114,66.89,81774.6,0.0,0.99981,0.0,0.03585]
[1778459865313,66.89,81774.6,0.0,0.99981,0.0,0.03585]
[1778459868174,66.89,81769.19,0.0,0.99981,0.0,0.03606]
[1778459869181,66.89,81762.81,0.0,0.9998,0.0,0.0363]
[1778459871242,66.89,81762.53,0.0,0.9998,0.0,0.03632]
[1778459871311,66.89,81762.53,0.0,0.9998,0.0,0.03632]
[1778459873055,66.89,81760.77,0.0,0.9998,0.0,0.03638]
[1778459873309,66.89,81760.77,0.0,0.9998,0.0,0.03638]
[1778459873324,66.89,81761.07,0.0,0.9998,0.0,0.03637]
[1778459879251,66.89,81761.05,0.0,0.9998,0.0,0.03637]
[1778459882272,66.89,81753.25,0.0,0.9998,0.0,0.03668]
[1778459883279,66.89,81750.45,0.0,0.9998,0.0,0.03679]
[1778459884182,66.89,81750.45,0.0,0.9998,0.0,0.03679]
[1778459884309,66.89,81750.45,0.0,0.9998,0.0,0.03679]
[1778459886300,66.89,81759.43,0.0,0.9998,0.0,0.03644]
[1778459887307,66.89,81759.51,0.0,0.9998,0.0,0.03643]
[1778459888445,66.89,81759.51,0.0,0.9998,0.0,0.03643]
[1778459888559,66.89,81759.51,0.0,0.9998,0.0,0.03643]
[1778459888996,66.89,81760.32,0.0,0.9998,0.0,0.0364]
[1778459889069,66.89,81760.32,0.0,0.9998,0.0,0.0364]
[1778459889321,66.89,81760.58,0.0,0.9998,0.0,0.03639]
[1778459894008,66.89,81762.76,0.0,0.9998,0.0,0.03631]
[1778459894061,66.89,81762.76,0.0,0.9998,0.0,0.03631]
[1778459898385,66.89,81757.06,0.0,0.9998,0.0,0.03653]
[1778459898953,66.89,81757.06,0.0,0.9998,0.0,0.03653]
[1778459899061,66.89,81757.06,0.0,0.9998,0.0,0.03653]
[1778459900775,66.89,81755.34,0.0,0.9998,0.0,0.0366]
[1778459900813,66.89,81755.34,0.0,0.9998,0.0,0.0366]
[1778459900876,66.89,81753.58,0.0,0.9998,0.0,0.03666]
[1778459906442,66.89,81755.07,0.0,0.9998,0.0,0.03661]
[1778459909462,66.89,81752.03,0.0,0.9998,0.0,0.03673]
[1778459910469,66.89,81748.03,0.0,0.9998,0.0,0.03688]
[1778459911727,66.89,81748.03,0.0,0.9998,0.0,0.03688]
[1778459911810,66.89,81748.03,0.0,0.9998,0.0,0.03688]
[1778459911880,66.89,81745.15,0.0,0.9998,0.0,0.03687]
[1778459917518,66.89,81744.14,0.0,0.9998,0.0,0.03691]
[1778459918071,66.89,81744.14,0.0,0.9998,0.0,0.03691]
[1778459918310,66.89,81744.14,0.0,0.9998,0.0,0.03691]
[1778459920952,66.89,81743.28,0.0,0.9998,0.0,0.03694]
[1778459921065,66.89,81742.35,0.0,0.9998,0.0,0.03698]
[1778459921152,66.89,81742.35,0.0,0.9998,0.0,0.03698]
[1778459924805,66.89,81742.39,0.0,0.9998,0.0,0.03697]
[1778459925058,66.89,81742.19,0.0,0.9998,0.0,0.03698]
[1778459930609,66.89,81743.22,0.0,0.9998,0.0,0.03694]
[1778459932264,66.89,81742.4,0.0,0.9998,0.0,0.03697]
[1778459932314,66.89,81742.4,0.0,0.9998,0.0,0.03697]
[1778459932623,66.89,81742.59,0.0,0.9998,0.0,0.03697]
[1778459937658,66.89,81728.61,0.0,0.9998,0.0,0.03752]
[1778459938815,66.89,81728.61,0.0,0.9998,0.0,0.03752]
[1778459938913,66.89,81726.36,0.0,0.9998,0.0,0.03761]
[1778459940680,66.89,81719.93,0.0,0.9998,0.0,0.03787]
[1778459941686,66.89,81715.03,0.0,0.99979,0.0,0.03807]
[1778459943700,66.89,81716.06,0.0,0.99979,0.0,0.03803]
[1778459944707,66.89,81719.37,0.0,0.9998,0.0,0.0379]
[1778459949138,66.89,81721.44,0.0,0.9998,0.0,0.03781]
[1778459949310,66.89,81721.44,0.0,0.9998,0.0,0.03781]
[1778459949743,66.89,81721.06,0.0,0.9998,0.0,0.03783]
[1778459950276,66.89,81721.06,0.0,0.9998,0.0,0.03783]
[1778459950309,66.89,81721.06,0.0,0.9998,0.0,0.03783]
[1778459953771,66.89,81716.1,0.0,0.99979,0.0,0.03803]
[1778459955776,66.89,81717.37,0.0,0.99979,0.0,0.03798]
[1778459955812,66.89,81717.37,0.0,0.99979,0.0,0.03798]
[1778459955875,66.89,81716.15,0.0,0.99979,0.0,0.03803]
[1778459956792,66.89,81703.0,0.0,0.99979,0.0,0.03856]
[1778459957799,66.89,81705.99,0.0,0.99979,0.0,0.03844]
[1778459958488,66.89,81705.99,0.0,0.99979,0.0,0.03844]
[1778459958561,66.89,81705.99,0.0,0.99979,0.0,0.03844]
[1778459963841,66.89,81705.13,0.0,0.99979,0.0,0.03848]
[1778459967963,66.89,81704.32,0.0,0.99979,0.0,0.03851]
[1778459968065,66.89,81703.86,0.0,0.99979,0.0,0.03853]
[1778459968743,66.89,81703.86,0.0,0.99979,0.0,0.03853]
[1778459968810,66.89,81703.86,0.0,0.99979,0.0,0.03853]
[1778459968876,66.89,81710.33,0.0,0.99979,0.0,0.03826]
[1778459971897,66.89,81709.36,0.0,0.99979,0.0,0.03817]
[1778459972904,66.89,81699.22,0.0,0.99979,0.0,0.03858]
[1778459973948,66.89,81699.22,0.0,0.99979,0.0,0.03858]
[1778459973911,66.89,81698.4,0.0,0.99979,0.0,0.03862]
[1778459974068,66.89,81698.4,0.0,0.99979,0.0,0.03862]
[1778459974712,66.89,81698.4,0.0,0.99979,0.0,0.03862]
[1778459974812,66.89,81698.4,0.0,0.99979,0.0,0.03862]
[1778459974921,66.89,81702.89,0.0,0.99979,0.0,0.03843]
[1778459979116,66.89,81702.61,0.0,0.99979,0.0,0.03844]
[1778459979960,66.89,81713.79,0.0,0.99979,0.0,0.03799]
[1778459980967,66.89,81713.04,0.0,0.99979,0.0,0.03802]
[1778459982981,66.89,81715.81,0.0,0.99979,0.0,0.03791]
[1778459983123,66.89,81715.81,0.0,0.99979,0.0,0.03791]
[1778459990031,66.89,81716.01,0.0,0.9998,0.0,0.0379]
[1778459991875,66.89,81716.01,0.0,0.9998,0.0,0.0379]
[1778459991942,66.89,81714.91,0.0,0.99979,0.0,0.03794]
[1778459992062,66.89,81714.91,0.0,0.99979,0.0,0.03794]
[1778459992919,66.89,81714.91,0.0,0.99979,0.0,0.03794]
[1778459993066,66.89,81717.05,0.0,0.9998,0.0,0.03786]
[1778459993164,66.89,81714.31,0.0,0.99979,0.0,0.03797]
[1778459995727,66.89,81712.26,0.0,0.99979,0.0,0.03805]
[1778459995812,66.89,81712.26,0.0,0.99979,0.0,0.03805]
[1778459995890,66.89,81710.03,0.0,0.99979,0.0,0.03814]
[1778459996812,66.89,81710.03,0.0,0.99979,0.0,0.03814]
[1778459996910,66.89,81705.35,0.0,0.99979,0.0,0.03833]
[1778459997062,66.89,81705.35,0.0,0.99979,0.0,0.03833]
[1778460002118,66.89,81711.06,0.0,0.99979,0.0,0.0381]
[1778460003068,66.89,81711.06,0.0,0.99979,0.0,0.0381]
[1778460003313,66.89,81711.06,0.0,0.99979,0.0,0.0381]
[1778460003349,66.89,81704.89,0.0,0.99979,0.0,0.03835]
[1778460004223,66.89,81704.89,0.0,0.99979,0.0,0.03835]
[1778460004312,66.89,81704.89,0.0,0.99979,0.0,0.03835]
[1778460005138,66.89,81697.95,0.0,0.99979,0.0,0.03864]
[1778460006145,66.89,81702.46,0.0,0.99979,0.0,0.03845]
[1778460012187,66.89,81699.19,0.0,0.99979,0.0,0.03858]
[1778460013194,66.89,81697.0,0.0,0.99979,0.0,0.03867]
[1778460014623,66.89,81697.0,0.0,0.99979,0.0,0.03867]
[1778460014811,66.89,81697.0,0.0,0.99979,0.0,0.03867]
[1778460014845,66.89,81697.09,0.0,0.99979,0.0,0.03867]
[1778460015733,66.89,81697.09,0.0,0.99979,0.0,0.03867]
[1778460015810,66.89,81697.09,0.0,0.99979,0.0,0.03867]
[1778460016215,66.89,81689.38,0.0,0.99979,0.0,0.03899]
[1778460020243,66.89,81680.67,0.0,0.99979,0.0,0.03935]
[1778460022257,66.89,81677.05,0.0,0.99979,0.0,0.03951]
[1778460023460,66.89,81677.05,0.0,0.99979,0.0,0.03951]
[1778460023566,66.89,81677.05,0.0,0.99979,0.0,0.03951]
[1778460023664,66.89,81676.24,0.0,0.99979,0.0,0.03954]
[1778460024729,66.89,81676.24,0.0,0.99979,0.0,0.03954]
[1778460024818,66.89,81676.24,0.0,0.99979,0.0,0.03954]
[1778460026285,66.89,81668.78,0.0,0.99978,0.0,0.03986]
[1778460027292,66.89,81665.85,0.0,0.99978,0.0,0.03998]
[1778460028299,66.89,81668.02,0.0,0.99978,0.0,0.03989]
[1778460030221,66.89,81667.96,0.0,0.99978,0.0,0.03989]
[1778460030310,66.89,81667.96,0.0,0.99978,0.0,0.03989]
[1778460031320,66.89,81675.45,0.0,0.99979,0.0,0.03943]
[1778460033708,66.89,81674.27,0.0,0.99979,0.0,0.03948]
[1778460033810,66.89,81674.27,0.0,0.99979,0.0,0.03948]
[1778460033910,66.89,81674.22,0.0,0.99979,0.0,0.03949]
[1778460038369,66.89,81684.89,0.0,0.99979,0.0,0.03904]
[1778460039376,66.89,81683.74,0.0,0.99979,0.0,0.03909]
[1778460041390,66.89,81686.54,0.0,0.99979,0.0,0.03897]
[1778460042397,66.89,81693.17,0.0,0.99979,0.0,0.0387]
[1778460043328,66.89,81693.17,0.0,0.99979,0.0,0.0387]
[1778460043560,66.89,81693.17,0.0,0.99979,0.0,0.0387]
[1778460046425,66.89,81690.0,0.0,0.99979,0.0,0.03883]
[1778460047432,66.89,81687.33,0.0,0.99979,0.0,0.03894]
[1778460048329,66.89,81687.33,0.0,0.99979,0.0,0.03894]
[1778460048561,66.89,81687.33,0.0,0.99979,0.0,0.03894]
[1778460048872,66.89,81687.33,0.0,0.99979,0.0,0.03894]
[1778460049064,66.89,81687.33,0.0,0.99979,0.0,0.03894]
[1778460048910,66.89,81687.02,0.0,0.99979,0.0,0.03895]
[1778460051460,66.89,81683.85,0.0,0.99979,0.0,0.03908]
[1778460055936,66.89,81683.47,0.0,0.99979,0.0,0.0391]
[1778460056061,66.89,81683.47,0.0,0.99979,0.0,0.0391]
[1778460056550,66.89,81682.33,0.0,0.99979,0.0,0.03915]
[1778460056559,66.89,81682.33,0.0,0.99979,0.0,0.03915]
[1778460056585,66.89,81681.98,0.0,0.99979,0.0,0.03916]
[1778460060523,66.89,81678.76,0.0,0.99979,0.0,0.0393]
[1778460062308,66.89,81676.79,0.0,0.99979,0.0,0.03938]
[1778460062559,66.89,81676.79,0.0,0.99979,0.0,0.03938]
[1778460062596,66.89,81673.73,0.0,0.99979,0.0,0.03951]
[1778460064556,66.89,81671.56,0.0,0.99978,0.0,0.0396]
[1778460065563,66.89,81666.0,0.0,0.99978,0.0,0.03983]
[1778460066570,66.89,81663.82,0.0,0.99978,0.0,0.03993]
[1778460067940,66.89,81663.82,0.0,0.99978,0.0,0.03993]
[1778460068061,66.89,81663.82,0.0,0.99978,0.0,0.03993]
[1778460068074,66.89,81661.64,0.0,0.99978,0.0,0.04002]
[1778460068584,66.89,81658.13,0.0,0.99978,0.0,0.04017]
[1778460069925,66.89,81658.13,0.0,0.99978,0.0,0.04017]
[1778460070063,66.89,81658.13,0.0,0.99978,0.0,0.04017]
[1778460070026,66.89,81649.66,0.0,0.99978,0.0,0.04053]
[1778460070598,66.89,81652.72,0.0,0.99978,0.0,0.0404]
[1778460074626,66.89,81650.41,0.0,0.99978,0.0,0.0405]
[1778460075767,66.89,81650.41,0.0,0.99978,0.0,0.0405]
[1778460075812,66.89,81650.41,0.0,0.99978,0.0,0.0405]
[1778460075908,66.89,81650.7,0.0,0.99978,0.0,0.04049]
[1778460076980,66.89,81650.7,0.0,0.99978,0.0,0.04049]
[1778460077068,66.89,81650.7,0.0,0.99978,0.0,0.04049]
[1778460078655,66.89,81642.57,0.0,0.99978,0.0,0.04084]
[1778460079662,66.89,81611.32,0.0,0.99977,0.0,0.04222]
[1778460080669,66.89,81601.29,0.0,0.99977,0.0,0.04267]
[1778460081676,66.89,81597.55,0.0,0.99977,0.0,0.04284]
[1778460086712,66.89,81598.25,0.0,0.99977,0.0,0.04281]
[1778460088726,66.89,81596.15,0.0,0.99977,0.0,0.0429]
[1778460089733,66.89,81587.42,0.0,0.99976,0.0,0.0433]
[1778460090740,66.89,81583.75,0.0,0.99976,0.0,0.04347]
[1778460092754,66.89,81578.75,0.0,0.99976,0.0,0.04355]
[1778460095775,66.89,81581.01,0.0,0.99976,0.0,0.04344]
[1778460098104,66.89,81580.41,0.0,0.99976,0.0,0.04347]
[1778460097789,66.89,81576.44,0.0,0.99976,0.0,0.04365]
[1778460098313,66.89,81576.44,0.0,0.99976,0.0,0.04365]
[1778460099110,66.89,81576.44,0.0,0.99976,0.0,0.04365]
[1778460098796,66.89,81576.14,0.0,0.99976,0.0,0.04367]
[1778460099311,66.89,81576.14,0.0,0.99976,0.0,0.04367]
[1778460100810,66.89,81572.94,0.0,0.99976,0.0,0.04382]
[1778460101817,66.89,81569.44,0.0,0.99976,0.0,0.04398]
[1778460102824,66.89,81571.92,0.0,0.99976,0.0,0.04386]
[1778460104127,66.89,81571.92,0.0,0.99976,0.0,0.04386]
[1778460104310,66.89,81572.31,0.0,0.99976,0.0,0.04385]
[1778460104838,66.89,81577.92,0.0,0.99976,0.0,0.04359]
[1778460105845,66.89,81574.6,0.0,0.99976,0.0,0.04374]
[1778460106327,66.89,81574.6,0.0,0.99976,0.0,0.04374]
[1778460106564,66.89,81574.6,0.0,0.99976,0.0,0.04374]
[1778460107859,66.89,81564.55,0.0,0.99976,0.0,0.04421]
[1778460109873,66.89,81562.88,0.0,0.99976,0.0,0.04429]
[1778460111087,66.89,81562.88,0.0,0.99976,0.0,0.04429]
[1778460111314,66.89,81562.61,0.0,0.99976,0.0,0.0443]
[1778460113901,66.89,81553.06,0.0,0.99975,0.0,0.04475]
[1778460114908,66.89,81551.02,0.0,0.99975,0.0,0.04484]
[1778460116922,66.89,81546.1,0.0,0.99975,0.0,0.04508]
[1778460118936,66.89,81549.19,0.0,0.99975,0.0,0.04493]
[1778460119334,66.89,81549.19,0.0,0.99975,0.0,0.04493]
[1778460119558,66.89,81549.19,0.0,0.99975,0.0,0.04493]
[1778460120143,66.89,81549.4,0.0,0.99975,0.0,0.04492]
[1778460121294,66.89,81547.74,0.0,0.99975,0.0,0.045]
[1778460121312,66.89,81547.74,0.0,0.99975,0.0,0.045]
[1778460121957,66.89,81540.09,0.0,0.99975,0.0,0.04536]
[1778460122964,66.89,81522.9,0.0,0.99975,0.0,0.04619]
[1778460123971,66.89,81518.48,0.0,0.99974,0.0,0.04641]
[1778460124988,66.89,81512.42,0.0,0.99974,0.0,0.04671]
[1778460125989,66.89,81493.5,0.0,0.99974,0.0,0.04765]
[1778460126996,66.89,81488.03,0.0,0.99974,0.0,0.04792]
[1778460130019,66.89,81496.37,0.0,0.99974,0.0,0.0475]
[1778460131028,66.89,81503.97,0.0,0.99974,0.0,0.04712]
[1778460136062,66.89,81492.92,0.0,0.99974,0.0,0.04768]
[1778460137069,66.89,81493.3,0.0,0.99974,0.0,0.04766]
[1778460137707,66.89,81493.3,0.0,0.99974,0.0,0.04766]
[1778460137811,66.89,81493.3,0.0,0.99974,0.0,0.04766]
[1778460138076,66.89,81494.19,0.0,0.99974,0.0,0.04761]
[1778460139083,66.89,81501.63,0.0,0.99974,0.0,0.04724]
[1778460140090,66.89,81511.17,0.0,0.99974,0.0,0.04677]
[1778460141097,66.89,81524.83,0.0,0.99975,0.0,0.0461]
[1778460142104,66.89,81531.36,0.0,0.99975,0.0,0.04578]
[1778460145125,66.89,81524.91,0.0,0.99975,0.0,0.0461]
[1778460149256,66.89,81524.57,0.0,0.99975,0.0,0.04611]
[1778460149313,66.89,81524.57,0.0,0.99975,0.0,0.04611]
[1778460151167,66.89,81533.76,0.0,0.99975,0.0,0.04551]
[1778460152174,66.89,81534.08,0.0,0.99975,0.0,0.0455]
[1778460154188,66.89,81542.11,0.0,0.99975,0.0,0.04511]
[1778460155282,66.89,81543.9,0.0,0.99975,0.0,0.04503]
[1778460155312,66.89,81543.9,0.0,0.99975,0.0,0.04503]
[1778460156224,66.89,81541.99,0.0,0.99975,0.0,0.04512]
[1778460157210,66.89,81536.86,0.0,0.99975,0.0,0.04536]
[1778460158461,66.89,81536.86,0.0,0.99975,0.0,0.04536]
[1778460158561,66.89,81536.86,0.0,0.99975,0.0,0.04536]
[1778460163044,66.89,81536.2,0.0,0.99975,0.0,0.04539]
[1778460163062,66.89,81536.2,0.0,0.99975,0.0,0.04539]
[1778460163064,66.89,81546.19,0.0,0.99975,0.0,0.04492]
[1778460163253,66.89,81547.96,0.0,0.99975,0.0,0.04483]
[1778460164260,66.89,81552.56,0.0,0.99976,0.0,0.04462]
[1778460166024,66.89,81552.56,0.0,0.99976,0.0,0.04462]
[1778460166064,66.89,81552.56,0.0,0.99976,0.0,0.04462]
[1778460166125,66.89,81557.06,0.0,0.99976,0.0,0.0444]
[1778460168288,66.89,81559.52,0.0,0.99976,0.0,0.04429]
[1778460170303,66.89,81563.49,0.0,0.99976,0.0,0.0441]
[1778460172322,66.89,81564.37,0.0,0.99976,0.0,0.04406]
[1778460172558,66.89,81564.37,0.0,0.99976,0.0,0.04406]
[1778460172659,66.89,81563.8,0.0,0.99976,0.0,0.04409]
[1778460174347,66.89,81564.36,0.0,0.99976,0.0,0.04406]
[1778460174569,66.89,81564.36,0.0,0.99976,0.0,0.04406]
[1778460178361,66.89,81566.35,0.0,0.99976,0.0,0.04397]
[1778460179366,66.89,81570.01,0.0,0.99976,0.0,0.0438]
[1778460180278,66.89,81570.01,0.0,0.99976,0.0,0.0438]
[1778460180311,66.89,81570.01,0.0,0.99976,0.0,0.0438]
[1778460180373,66.89,81572.28,0.0,0.99976,0.0,0.04369]
[1778460181380,66.89,81569.45,0.0,0.99976,0.0,0.04383]
[1778460183026,66.89,81569.45,0.0,0.99976,0.0,0.04383]
[1778460183060,66.89,81569.45,0.0,0.99976,0.0,0.04383]
[1778460183206,66.89,81569.45,0.0,0.99976,0.0,0.04383]
[1778460183127,66.89,81563.36,0.0,0.99976,0.0,0.04411]
[1778460183313,66.89,81563.36,0.0,0.99976,0.0,0.04411]
[1778460183394,66.89,81567.91,0.0,0.99976,0.0,0.0439]
[1778460184401,66.89,81569.62,0.0,0.99976,0.0,0.04382]
[1778460186030,66.89,81569.62,0.0,0.99976,0.0,0.04382]
[1778460186058,66.89,81569.62,0.0,0.99976,0.0,0.04382]
[1778460186130,66.89,81574.44,0.0,0.99976,0.0,0.0436]
[1778460186415,66.89,81576.86,0.0,0.99976,0.0,0.04348]
[1778460187383,66.89,81576.86,0.0,0.99976,0.0,0.04348]
[1778460187559,66.89,81576.86,0.0,0.99976,0.0,0.04348]
[1778460187635,66.89,81578.94,0.0,0.99976,0.0,0.04339]
[1778460188429,66.89,81584.02,0.0,0.99976,0.0,0.04315]
[1778460189436,66.89,81585.5,0.0,0.99976,0.0,0.04309]
[1778460190688,66.89,81585.5,0.0,0.99976,0.0,0.04309]
[1778460190815,66.89,81585.5,0.0,0.99976,0.0,0.04309]
[1778460192985,66.89,81585.09,0.0,0.99976,0.0,0.04311]
[1778460193061,66.89,81585.09,0.0,0.99976,0.0,0.04311]
[1778460193086,66.89,81585.91,0.0,0.99976,0.0,0.04307]
[1778460193464,66.89,81588.82,0.0,0.99977,0.0,0.04294]
[1778460194471,66.89,81607.35,0.0,0.99977,0.0,0.0421]
[1778460195478,66.89,81601.78,0.0,0.99977,0.0,0.04235]
[1778460197492,66.89,81598.75,0.0,0.99977,0.0,0.04249]
[1778460198499,66.89,81593.81,0.0,0.99977,0.0,0.04271]
[1778460200636,66.89,81592.99,0.0,0.99977,0.0,0.04275]
[1778460200816,66.89,81592.99,0.0,0.99977,0.0,0.04275]
[1778460202527,66.89,81590.3,0.0,0.99977,0.0,0.04287]
[1778460204235,66.89,81590.3,0.0,0.99977,0.0,0.04287]
[1778460203535,66.89,81582.01,0.0,0.99976,0.0,0.04325]
[1778460204310,66.89,81582.01,0.0,0.99976,0.0,0.04325]
[1778460204541,66.89,81580.37,0.0,0.99976,0.0,0.04332]
[1778460205548,66.89,81583.27,0.0,0.99976,0.0,0.04319]
[1778460206275,66.89,81583.27,0.0,0.99976,0.0,0.04319]
[1778460206313,66.89,81583.27,0.0,0.99976,0.0,0.04319]
[1778460209577,66.89,81584.59,0.0,0.99976,0.0,0.04313]
[1778460210548,66.89,81584.59,0.0,0.99976,0.0,0.04313]
[1778460210560,66.89,81584.59,0.0,0.99976,0.0,0.04313]
[1778460210705,66.89,81588.38,0.0,0.99976,0.0,0.04296]
[1778460211591,66.89,81593.92,0.0,0.99977,0.0,0.04256]
[1778460212320,66.89,81593.92,0.0,0.99977,0.0,0.04256]
[1778460214875,66.89,81592.06,0.0,0.99977,0.0,0.04264]
[1778460215075,66.89,81592.06,0.0,0.99977,0.0,0.04264]
[1778460215176,66.89,81593.32,0.0,0.99977,0.0,0.04258]
[1778460216627,66.89,81598.08,0.0,0.99977,0.0,0.04237]
[1778460217633,66.89,81602.09,0.0,0.99977,0.0,0.04219]
[1778460219647,66.89,81614.77,0.0,0.99977,0.0,0.04162]
[1778460220830,66.89,81614.77,0.0,0.99977,0.0,0.04162]
[1778460220964,66.89,81633.28,0.0,0.99978,0.0,0.04081]
[1778460221672,66.89,81657.88,0.0,0.99978,0.0,0.03976]
[1778460222695,66.89,81651.1,0.0,0.99978,0.0,0.04005]
[1778460223696,66.89,81649.02,0.0,0.99978,0.0,0.04013]
[1778460224723,66.89,81649.02,0.0,0.99978,0.0,0.04013]
[1778460224797,66.89,81640.71,0.0,0.99978,0.0,0.04049]
[1778460225711,66.89,81637.81,0.0,0.99978,0.0,0.04062]
[1778460226719,66.89,81634.42,0.0,0.99978,0.0,0.04076]
[1778460227725,66.89,81631.7,0.0,0.99978,0.0,0.04088]
[1778460229739,66.89,81629.45,0.0,0.99978,0.0,0.04098]
[1778460230746,66.89,81633.22,0.0,0.99978,0.0,0.04081]
[1778460234774,66.89,81635.49,0.0,0.99978,0.0,0.04072]
[1778460235781,66.89,81643.15,0.0,0.99978,0.0,0.04039]
[1778460236861,66.89,81643.15,0.0,0.99978,0.0,0.04039]
[1778460237060,66.89,81643.15,0.0,0.99978,0.0,0.04039]
[1778460237161,66.89,81639.63,0.0,0.99978,0.0,0.04054]
[1778460240169,66.89,81639.66,0.0,0.99978,0.0,0.04054]
[1778460240312,66.89,81639.41,0.0,0.99978,0.0,0.04055]
[1778460240816,66.89,81634.31,0.0,0.99978,0.0,0.04077]
[1778460241823,66.89,81627.19,0.0,0.99978,0.0,0.04108]
[1778460243837,66.89,81624.11,0.0,0.99978,0.0,0.04121]
[1778460244439,66.89,81624.11,0.0,0.99978,0.0,0.04121]
[1778460244562,66.89,81624.11,0.0,0.99978,0.0,0.04121]
[1778460244844,66.89,81622.97,0.0,0.99977,0.0,0.04126]
[1778460249879,66.89,81622.72,0.0,0.99977,0.0,0.04127]
[1778460254261,66.89,81622.51,0.0,0.99977,0.0,0.04128]
[1778460256689,66.89,81622.8,0.0,0.99977,0.0,0.04127]
[1778460256813,66.89,81622.8,0.0,0.99977,0.0,0.04127]
[1778460257935,66.89,81617.06,0.0,0.99977,0.0,0.04152]
[1778460258942,66.89,81614.47,0.0,0.99977,0.0,0.04164]
[1778460260764,66.89,81615.1,0.0,0.99977,0.0,0.04161]
[1778460260813,66.89,81615.1,0.0,0.99977,0.0,0.04161]
[1778460260956,66.89,81616.33,0.0,0.99977,0.0,0.04155]
[1778460265991,66.89,81618.53,0.0,0.99977,0.0,0.04146]
[1778460269012,66.89,81621.7,0.0,0.99977,0.0,0.04132]
[1778460270019,66.89,81623.56,0.0,0.99978,0.0,0.04124]
[1778460270589,66.89,81623.56,0.0,0.99978,0.0,0.04124]
[1778460270811,66.89,81623.56,0.0,0.99978,0.0,0.04124]
[1778460273795,66.89,81622.89,0.0,0.99978,0.0,0.04112]
[1778460273813,66.89,81622.89,0.0,0.99978,0.0,0.04112]
[1778460274047,66.89,81618.95,0.0,0.99977,0.0,0.04129]
[1778460276061,66.89,81617.5,0.0,0.99977,0.0,0.04136]
[1778460280089,66.89,81618.62,0.0,0.99977,0.0,0.04131]
[1778460284117,66.89,81617.52,0.0,0.99977,0.0,0.04136]
[1778460286131,66.89,81619.12,0.0,0.99977,0.0,0.04129]
[1778460287138,66.89,81614.7,0.0,0.99977,0.0,0.04148]
[1778460288145,66.89,81604.68,0.0,0.99977,0.0,0.04193]
[1778460289129,66.89,81604.68,0.0,0.99977,0.0,0.04193]
[1778460289311,66.89,81604.68,0.0,0.99977,0.0,0.04193]
[1778460289152,66.89,81597.06,0.0,0.99977,0.0,0.04227]
[1778460293180,66.89,81598.85,0.0,0.99977,0.0,0.04219]
[1778460294187,66.89,81596.04,0.0,0.99977,0.0,0.04231]
[1778460295194,66.89,81594.56,0.0,0.99977,0.0,0.04238]
[1778460296201,66.89,81593.13,0.0,0.99977,0.0,0.04244]
[1778460296965,66.89,81593.13,0.0,0.99977,0.0,0.04244]
[1778460297062,66.89,81593.13,0.0,0.99977,0.0,0.04244]
[1778460299222,66.89,81590.32,0.0,0.99977,0.0,0.04257]
[1778460300229,66.89,81589.19,0.0,0.99977,0.0,0.04262]
[1778460305264,66.89,81582.42,0.0,0.99976,0.0,0.04293]
[1778460306271,66.89,81579.71,0.0,0.99976,0.0,0.04305]
[1778460306759,66.89,81579.71,0.0,0.99976,0.0,0.04305]
[1778460306814,66.89,81579.71,0.0,0.99976,0.0,0.04305]
[1778460307278,66.89,81578.26,0.0,0.99976,0.0,0.04312]
[1778460310298,66.89,81578.1,0.0,0.99976,0.0,0.04312]
[1778460310308,66.89,81568.72,0.0,0.99976,0.0,0.04356]
[1778460311310,66.89,81563.84,0.0,0.99976,0.0,0.04378]
[1778460312155,66.89,81563.84,0.0,0.99976,0.0,0.04378]
[1778460312317,66.89,81562.81,0.0,0.99976,0.0,0.04383]
[1778460313324,66.89,81557.51,0.0,0.99976,0.0,0.04408]
[1778460314334,66.89,81552.81,0.0,0.99976,0.0,0.0443]
[1778460315343,66.89,81546.54,0.0,0.99976,0.0,0.04459]
[1778460316350,66.89,81544.37,0.0,0.99975,0.0,0.04469]
[1778460318343,66.89,81544.29,0.0,0.99975,0.0,0.0447]
[1778460318564,66.89,81543.8,0.0,0.99975,0.0,0.04472]
[1778460320377,66.89,81537.98,0.0,0.99975,0.0,0.045]
[1778460323398,66.89,81536.95,0.0,0.99975,0.0,0.04504]
[1778460324405,66.89,81550.78,0.0,0.99976,0.0,0.04439]
[1778460325845,66.89,81550.78,0.0,0.99976,0.0,0.04439]
[1778460326061,66.89,81550.78,0.0,0.99976,0.0,0.04439]
[1778460326160,66.89,81549.45,0.0,0.99976,0.0,0.04445]
[1778460327182,66.89,81549.45,0.0,0.99976,0.0,0.04445]
[1778460327276,66.89,81547.67,0.0,0.99976,0.0,0.04454]
[1778460327435,66.89,81570.87,0.0,0.99976,0.0,0.04346]
[1778460328434,66.89,81571.6,0.0,0.99976,0.0,0.04342]
[1778460329441,66.89,81567.97,0.0,0.99976,0.0,0.04359]
[1778460331145,66.89,81567.97,0.0,0.99976,0.0,0.04359]
[1778460334476,66.89,81570.3,0.0,0.99976,0.0,0.04333]
[1778460335483,66.89,81567.67,0.0,0.99976,0.0,0.04345]
[1778460336490,66.89,81573.44,0.0,0.99976,0.0,0.04319]
[1778460337497,66.89,81586.02,0.0,0.99977,0.0,0.04261]
[1778460339319,66.89,81586.02,0.0,0.99977,0.0,0.04261]
[1778460339363,66.89,81587.46,0.0,0.99977,0.0,0.04255]
[1778460339511,66.89,81591.29,0.0,0.99977,0.0,0.04238]
[1778460341526,66.89,81593.07,0.0,0.99977,0.0,0.0423]
[1778460342533,66.89,81603.37,0.0,0.99977,0.0,0.04184]
[1778460343540,66.89,81604.31,0.0,0.99977,0.0,0.04179]
[1778460346274,66.89,81605.52,0.0,0.99977,0.0,0.04174]
[1778460346543,66.89,81605.52,0.0,0.99977,0.0,0.04174]
[1778460346562,66.89,81605.52,0.0,0.99977,0.0,0.04174]
[1778460346569,66.89,81607.47,0.0,0.99977,0.0,0.04165]
[1778460347568,66.89,81608.4,0.0,0.99977,0.0,0.04161]
[1778460349311,66.89,81608.4,0.0,0.99977,0.0,0.04161]
[1778460349384,66.89,81608.26,0.0,0.99977,0.0,0.04162]
[1778460349582,66.89,81616.4,0.0,0.99977,0.0,0.04126]
[1778460350589,66.89,81618.99,0.0,0.99978,0.0,0.04115]
[1778460351596,66.89,81613.9,0.0,0.99977,0.0,0.04137]
[1778460352603,66.89,81603.77,0.0,0.99977,0.0,0.04182]
[1778460353886,66.89,81603.77,0.0,0.99977,0.0,0.04182]
[1778460354059,66.89,81603.77,0.0,0.99977,0.0,0.04182]
[1778460354158,66.89,81603.34,0.0,0.99977,0.0,0.04184]
[1778460359652,66.89,81603.04,0.0,0.99977,0.0,0.04185]
[1778460360479,66.89,81603.04,0.0,0.99977,0.0,0.04185]
[1778460360566,66.89,81603.04,0.0,0.99977,0.0,0.04185]
[1778460361670,66.89,81600.51,0.0,0.99977,0.0,0.04196]
[1778460364017,66.89,81601.24,0.0,0.99977,0.0,0.04193]
[1778460364062,66.89,81601.24,0.0,0.99977,0.0,0.04193]
[1778460364117,66.89,81601.2,0.0,0.99977,0.0,0.04193]
[1778460368085,66.89,81601.14,0.0,0.99977,0.0,0.04194]
[1778460368310,66.89,81601.14,0.0,0.99977,0.0,0.04194]
[1778460368411,66.89,81613.66,0.0,0.99977,0.0,0.04138]
[1778460369727,66.89,81618.12,0.0,0.99978,0.0,0.04119]
[1778460371069,66.89,81618.12,0.0,0.99978,0.0,0.04119]
[1778460371317,66.89,81618.12,0.0,0.99978,0.0,0.04119]
[1778460371414,66.89,81622.09,0.0,0.99978,0.0,0.04101]
[1778460371741,66.89,81626.04,0.0,0.99978,0.0,0.04084]
[1778460375775,66.89,81634.83,0.0,0.99978,0.0,0.04046]
[1778460376783,66.89,81638.51,0.0,0.99978,0.0,0.0403]
[1778460377880,66.89,81623.69,0.0,0.99978,0.0,0.04094]
[1778460378885,66.89,81615.68,0.0,0.99977,0.0,0.04129]
[1778460380347,66.89,81615.68,0.0,0.99977,0.0,0.04129]
[1778460379892,66.89,81608.98,0.0,0.99977,0.0,0.04159]
[1778460380561,66.89,81608.98,0.0,0.99977,0.0,0.04159]
[1778460383272,66.89,81610.02,0.0,0.99977,0.0,0.04154]
[1778460383313,66.89,81610.02,0.0,0.99977,0.0,0.04154]
[1778460383373,66.89,81607.95,0.0,0.99977,0.0,0.04163]
[1778460384927,66.89,81611.81,0.0,0.99977,0.0,0.04146]
[1778460385934,66.89,81615.58,0.0,0.99977,0.0,0.0413]
[1778460386524,66.89,81615.58,0.0,0.99977,0.0,0.0413]
[1778460386563,66.89,81615.58,0.0,0.99977,0.0,0.0413]
[1778460386941,66.89,81620.27,0.0,0.99978,0.0,0.04109]
[1778460390709,66.89,81622.37,0.0,0.99978,0.0,0.041]
[1778460390808,66.89,81622.37,0.0,0.99978,0.0,0.041]
[1778460390970,66.89,81626.01,0.0,0.99978,0.0,0.04084]
[1778460391605,66.89,81626.01,0.0,0.99978,0.0,0.04084]
[1778460391811,66.89,81626.01,0.0,0.99978,0.0,0.04084]
[1778460391976,66.89,81626.16,0.0,0.99978,0.0,0.04069]
[1778460393991,66.89,81623.21,0.0,0.99978,0.0,0.04082]
[1778460395403,66.89,81623.21,0.0,0.99978,0.0,0.04082]
[1778460394998,66.89,81620.7,0.0,0.99978,0.0,0.04093]
[1778460395557,66.89,81620.7,0.0,0.99978,0.0,0.04093]
[1778460398020,66.89,81615.19,0.0,0.99978,0.0,0.04117]
[1778460399229,66.89,81615.19,0.0,0.99978,0.0,0.04117]
[1778460399313,66.89,81615.19,0.0,0.99978,0.0,0.04117]
[1778460399412,66.89,81617.4,0.0,0.99978,0.0,0.04107]
[1778460400600,66.89,81617.49,0.0,0.99978,0.0,0.04107]
[1778460400809,66.89,81617.49,0.0,0.99978,0.0,0.04107]
[1778460403491,66.89,81618.19,0.0,0.99978,0.0,0.04104]
[1778460405409,66.89,81619.1,0.0,0.99978,0.0,0.041]
[1778460405562,66.89,81620.92,0.0,0.99978,0.0,0.04092]
[1778460406076,66.89,81621.13,0.0,0.99978,0.0,0.04091]
[1778460411111,66.89,81623.02,0.0,0.99978,0.0,0.04083]
[1778460416146,66.89,81624.92,0.0,0.99978,0.0,0.04074]
[1778460420174,66.89,81627.34,0.0,0.99978,0.0,0.04064]
[1778460421686,66.89,81626.74,0.0,0.99978,0.0,0.04067]
[1778460421808,66.89,81626.74,0.0,0.99978,0.0,0.04067]
[1778460427223,66.89,81627.56,0.0,0.99978,0.0,0.04063]
[1778460432258,66.89,81628.01,0.0,0.99978,0.0,0.04061]
[1778460434135,66.89,81627.12,0.0,0.99978,0.0,0.04065]
[1778460434312,66.89,81627.12,0.0,0.99978,0.0,0.04065]
[1778460434413,66.89,81627.42,0.0,0.99978,0.0,0.04064]
[1778460435490,66.89,81632.55,0.0,0.99978,0.0,0.04041]
[1778460439310,66.89,81631.78,0.0,0.99978,0.0,0.04045]
[1778460440314,66.89,81624.93,0.0,0.99978,0.0,0.04074]
[1778460441312,66.89,81624.93,0.0,0.99978,0.0,0.04074]
[1778460441321,66.89,81621.75,0.0,0.99978,0.0,0.04088]
[1778460443337,66.89,81621.55,0.0,0.99978,0.0,0.04089]
[1778460444391,66.89,81621.55,0.0,0.99978,0.0,0.04089]
[1778460444410,66.89,81622.47,0.0,0.99978,0.0,0.04085]
[1778460444565,66.89,81622.47,0.0,0.99978,0.0,0.04085]
[1778460446173,66.89,81622.71,0.0,0.99978,0.0,0.04084]
[1778460446309,66.89,81622.71,0.0,0.99978,0.0,0.04084]
[1778460451401,66.89,81618.79,0.0,0.99978,0.0,0.04087]
[1778460452323,66.89,81618.79,0.0,0.99978,0.0,0.04087]
[1778460452419,66.89,81592.35,0.0,0.99977,0.0,0.04203]
[1778460453424,66.89,81559.44,0.0,0.99976,0.0,0.04353]
[1778460454431,66.89,81554.22,0.0,0.99976,0.0,0.04377]
[1778460455438,66.89,81561.2,0.0,0.99976,0.0,0.04345]
[1778460456353,66.89,81561.2,0.0,0.99976,0.0,0.04345]
[1778460459466,66.89,81564.72,0.0,0.99976,0.0,0.04329]
[1778460462487,66.89,81567.3,0.0,0.99976,0.0,0.04317]
[1778460463496,66.89,81576.96,0.0,0.99977,0.0,0.04273]
[1778460464501,66.89,81565.45,0.0,0.99976,0.0,0.04325]
[1778460465508,66.89,81564.87,0.0,0.99976,0.0,0.04328]
[1778460466515,66.89,81564.86,0.0,0.99976,0.0,0.04328]
[1778460469307,66.89,81564.21,0.0,0.99976,0.0,0.04331]
[1778460469408,66.89,81565.07,0.0,0.99976,0.0,0.04327]
[1778460469566,66.89,81565.07,0.0,0.99976,0.0,0.04327]
[1778460471550,66.89,81568.29,0.0,0.99976,0.0,0.04312]
[1778460476808,66.89,81569.48,0.0,0.99976,0.0,0.04307]
[1778460477066,66.89,81569.48,0.0,0.99976,0.0,0.04307]
[1778460478599,66.89,81575.26,0.0,0.99977,0.0,0.0428]
[1778460483634,66.89,81576.58,0.0,0.99977,0.0,0.04274]
[1778460485648,66.89,81579.15,0.0,0.99977,0.0,0.04263]
[1778460486655,66.89,81576.51,0.0,0.99977,0.0,0.04275]
[1778460489236,66.89,81578.29,0.0,0.99977,0.0,0.04267]
[1778460489310,66.89,81578.29,0.0,0.99977,0.0,0.04267]
[1778460489337,66.89,81579.92,0.0,0.99977,0.0,0.04259]
[1778460490640,66.89,81579.67,0.0,0.99977,0.0,0.0426]
[1778460490814,66.89,81579.67,0.0,0.99977,0.0,0.0426]
[1778460496725,66.89,81581.43,0.0,0.99977,0.0,0.04252]
[1778460499748,66.89,81594.97,0.0,0.99977,0.0,0.04192]
[1778460500755,66.89,81595.14,0.0,0.99977,0.0,0.04191]
[1778460501939,66.89,81595.14,0.0,0.99977,0.0,0.04191]
[1778460502064,66.89,81595.14,0.0,0.99977,0.0,0.04191]
[1778460502165,66.89,81595.47,0.0,0.99977,0.0,0.04189]
[1778460502677,66.89,81595.47,0.0,0.99977,0.0,0.04189]
[1778460502813,66.89,81595.47,0.0,0.99977,0.0,0.04189]
[1778460504792,66.89,81588.65,0.0,0.99977,0.0,0.0422]
[1778460508761,66.89,81588.18,0.0,0.99977,0.0,0.04222]
[1778460508810,66.89,81588.18,0.0,0.99977,0.0,0.04222]
[1778460509456,66.89,81588.18,0.0,0.99977,0.0,0.04222]
[1778460509558,66.89,81588.18,0.0,0.99977,0.0,0.04222]
[1778460509557,66.89,81588.8,0.0,0.99977,0.0,0.04219]
[1778460513855,66.89,81593.75,0.0,0.99977,0.0,0.04182]
[1778460515869,66.89,81600.26,0.0,0.99977,0.0,0.04154]
[1778460516876,66.89,81607.38,0.0,0.99977,0.0,0.04122]
[1778460517883,66.89,81610.03,0.0,0.99978,0.0,0.04111]
[1778460518890,66.89,81612.73,0.0,0.99978,0.0,0.04099]
[1778460520514,66.89,81615.4,0.0,0.99978,0.0,0.04087]
[1778460521618,66.89,81615.27,0.0,0.99978,0.0,0.04088]
[1778460521814,66.89,81615.27,0.0,0.99978,0.0,0.04088]
[1778460521911,66.89,81615.24,0.0,0.99978,0.0,0.04088]
[1778460522630,66.89,81615.24,0.0,0.99978,0.0,0.04088]
[1778460522810,66.89,81615.24,0.0,0.99978,0.0,0.04088]
[1778460527953,66.89,81617.18,0.0,0.99978,0.0,0.04079]
[1778460529967,66.89,81607.14,0.0,0.99977,0.0,0.04123]
[1778460530974,66.89,81603.59,0.0,0.99977,0.0,0.04139]
[1778460533292,66.89,81603.55,0.0,0.99977,0.0,0.04139]
[1778460533312,66.89,81603.55,0.0,0.99977,0.0,0.04139]
[1778460533377,66.89,81603.58,0.0,0.99977,0.0,0.04139]
[1778460534110,66.89,81603.58,0.0,0.99977,0.0,0.04139]
[1778460534313,66.89,81603.58,0.0,0.99977,0.0,0.04139]
[1778460537016,66.89,81607.79,0.0,0.99977,0.0,0.0412]
[1778460540579,66.89,81608.89,0.0,0.99978,0.0,0.04116]
[1778460540814,66.89,81609.64,0.0,0.99978,0.0,0.04112]
[1778460541304,66.89,81609.64,0.0,0.99978,0.0,0.04112]
[1778460541318,66.89,81609.64,0.0,0.99978,0.0,0.04112]
[1778460541403,66.89,81609.64,0.0,0.99978,0.0,0.04112]
[1778460543058,66.89,81602.67,0.0,0.99977,0.0,0.04143]
[1778460544066,66.89,81594.57,0.0,0.99977,0.0,0.04179]
[1778460548459,66.89,81595.1,0.0,0.99977,0.0,0.04176]
[1778460548579,66.89,81595.1,0.0,0.99977,0.0,0.04176]
[1778460548560,66.89,81592.52,0.0,0.99977,0.0,0.04188]
[1778460549257,66.89,81592.52,0.0,0.99977,0.0,0.04188]
[1778460549310,66.89,81592.52,0.0,0.99977,0.0,0.04188]
[1778460550108,66.89,81589.23,0.0,0.99977,0.0,0.04203]
[1778460551115,66.89,81585.54,0.0,0.99977,0.0,0.04219]
[1778460554136,66.89,81588.09,0.0,0.99977,0.0,0.04208]
[1778460555655,66.89,81588.34,0.0,0.99977,0.0,0.04207]
[1778460555810,66.89,81588.34,0.0,0.99977,0.0,0.04207]
[1778460556139,66.89,81588.34,0.0,0.99977,0.0,0.04207]
[1778460556309,66.89,81588.34,0.0,0.99977,0.0,0.04207]
[1778460556410,66.89,81587.4,0.0,0.99977,0.0,0.04211]
[1778460562193,66.89,81588.55,0.0,0.99977,0.0,0.04206]
[1778460567228,66.89,81588.66,0.0,0.99977,0.0,0.04205]
[1778460570505,66.89,81588.31,0.0,0.99977,0.0,0.04207]
[1778460570561,66.89,81588.31,0.0,0.99977,0.0,0.04207]
[1778460570551,66.89,81588.31,0.0,0.99977,0.0,0.04207]
[1778460571173,66.89,81588.31,0.0,0.99977,0.0,0.04207]
[1778460571313,66.89,81588.31,0.0,0.99977,0.0,0.04207]
[1778460573270,66.89,81603.69,0.0,0.99977,0.0,0.04124]
[1778460574278,66.89,81597.15,0.0,0.99977,0.0,0.04153]
[1778460577094,66.89,81596.23,0.0,0.99977,0.0,0.04157]
[1778460577311,66.89,81596.23,0.0,0.99977,0.0,0.04157]
[1778460577413,66.89,81596.07,0.0,0.99977,0.0,0.04157]
[1778460577817,66.89,81596.07,0.0,0.99977,0.0,0.04157]
[1778460578064,66.89,81596.07,0.0,0.99977,0.0,0.04157]
[1778460582569,66.89,81595.92,0.0,0.99977,0.0,0.04158]
[1778460582811,66.89,81595.78,0.0,0.99977,0.0,0.04159]
[1778460583342,66.89,81593.98,0.0,0.99977,0.0,0.04167]
[1778460585356,66.89,81584.24,0.0,0.99977,0.0,0.0421]
[1778460588340,66.89,81582.95,0.0,0.99977,0.0,0.04216]
[1778460588566,66.89,81582.95,0.0,0.99977,0.0,0.04216]
[1778460590391,66.89,81588.22,0.0,0.99977,0.0,0.04192]
[1778460595426,66.89,81583.48,0.0,0.99977,0.0,0.04214]
[1778460597440,66.89,81580.51,0.0,0.99977,0.0,0.04227]
[1778460598935,66.89,81580.02,0.0,0.99977,0.0,0.04229]
[1778460599072,66.89,81580.02,0.0,0.99977,0.0,0.04229]
[1778460599454,66.89,81579.13,0.0,0.99977,0.0,0.04233]
[1778460600461,66.89,81572.24,0.0,0.99977,0.0,0.04264]
[1778460601603,66.89,81572.24,0.0,0.99977,0.0,0.04264]
[1778460601811,66.89,81571.99,0.0,0.99977,0.0,0.04265]
[1778460608455,66.89,81574.51,0.0,0.99977,0.0,0.04254]
[1778460608564,66.89,81574.51,0.0,0.99977,0.0,0.04254]
[1778460608680,66.89,81574.51,0.0,0.99977,0.0,0.04254]
[1778460608664,66.89,81574.51,0.0,0.99977,0.0,0.04254]
[1778460608812,66.89,81574.51,0.0,0.99977,0.0,0.04254]
[1778460611553,66.89,81571.38,0.0,0.99977,0.0,0.04268]
[1778460612563,66.89,81553.4,0.0,0.99976,0.0,0.0435]
[1778460613567,66.89,81547.28,0.0,0.99976,0.0,0.04379]
[1778460614574,66.89,81539.55,0.0,0.99976,0.0,0.04415]
[1778460615581,66.89,81537.06,0.0,0.99976,0.0,0.04426]
[1778460617595,66.89,81535.56,0.0,0.99976,0.0,0.04433]
[1778460618602,66.89,81533.45,0.0,0.99976,0.0,0.04443]
[1778460619609,66.89,81523.73,0.0,0.99975,0.0,0.04489]
[1778460620616,66.89,81531.33,0.0,0.99976,0.0,0.04453]
[1778460621623,66.89,81535.79,0.0,0.99976,0.0,0.04432]
[1778460623637,66.89,81536.45,0.0,0.99976,0.0,0.04429]
[1778460625651,66.89,81532.52,0.0,0.99976,0.0,0.04448]
[1778460626658,66.89,81526.08,0.0,0.99975,0.0,0.04478]
[1778460627937,66.89,81524.88,0.0,0.99975,0.0,0.04484]
[1778460628064,66.89,81524.88,0.0,0.99975,0.0,0.04484]
[1778460628672,66.89,81524.83,0.0,0.99975,0.0,0.04484]
[1778460628760,66.89,81524.83,0.0,0.99975,0.0,0.04484]
[1778460628811,66.89,81524.83,0.0,0.99975,0.0,0.04484]
[1778460628849,66.89,81524.83,0.0,0.99975,0.0,0.04484]
[1778460629679,66.89,81521.93,0.0,0.99975,0.0,0.04498]
[1778460631693,66.89,81510.14,0.0,0.99975,0.0,0.04539]
[1778460632700,66.89,81502.46,0.0,0.99975,0.0,0.04576]
[1778460633707,66.89,81495.09,0.0,0.99975,0.0,0.04611]
[1778460634731,66.89,81491.8,0.0,0.99974,0.0,0.04627]
[1778460635722,66.89,81493.39,0.0,0.99975,0.0,0.0462]
[1778460637736,66.89,81498.29,0.0,0.99975,0.0,0.04596]
[1778460638743,66.89,81494.86,0.0,0.99975,0.0,0.04613]
[1778460641764,66.89,81503.05,0.0,0.99975,0.0,0.04573]
[1778460644785,66.89,81523.59,0.0,0.99975,0.0,0.04474]
[1778460645792,66.89,81529.99,0.0,0.99976,0.0,0.04444]
[1778460646800,66.89,81536.09,0.0,0.99976,0.0,0.04416]
[1778460650828,66.89,81540.02,0.0,0.99976,0.0,0.04397]
[1778460651835,66.89,81547.49,0.0,0.99976,0.0,0.04362]
[1778460652842,66.89,81550.84,0.0,0.99976,0.0,0.04347]
[1778460657878,66.89,81553.34,0.0,0.99976,0.0,0.04335]
[1778460659809,66.89,81553.57,0.0,0.99976,0.0,0.04334]
[1778460660065,66.89,81553.57,0.0,0.99976,0.0,0.04334]
[1778460660612,66.89,81553.57,0.0,0.99976,0.0,0.04334]
[1778460660648,66.89,81554.22,0.0,0.99976,0.0,0.04331]
[1778460660814,66.89,81554.22,0.0,0.99976,0.0,0.04331]
[1778460661917,66.89,81551.45,0.0,0.99976,0.0,0.04344]
[1778460662917,66.89,81546.13,0.0,0.99976,0.0,0.04369]
[1778460663923,66.89,81558.89,0.0,0.99976,0.0,0.0431]
[1778460664930,66.89,81559.56,0.0,0.99976,0.0,0.04307]
[1778460665937,66.89,81562.0,0.0,0.99976,0.0,0.04296]
[1778460666918,66.89,81562.0,0.0,0.99976,0.0,0.04296]
[1778460667060,66.89,81562.0,0.0,0.99976,0.0,0.04296]
[1778460667148,66.89,81562.76,0.0,0.99976,0.0,0.04292]
[1778460668134,66.89,81562.76,0.0,0.99976,0.0,0.04292]
[1778460668314,66.89,81562.76,0.0,0.99976,0.0,0.04292]
[1778460668958,66.89,81566.32,0.0,0.99977,0.0,0.04276]
[1778460672986,66.89,81575.96,0.0,0.99977,0.0,0.04232]
[1778460673993,66.89,81579.25,0.0,0.99977,0.0,0.04218]
[1778460675900,66.89,81579.83,0.0,0.99977,0.0,0.04215]
[1778460676065,66.89,81579.83,0.0,0.99977,0.0,0.04215]
[1778460676106,66.89,81579.76,0.0,0.99977,0.0,0.04215]
[1778460677014,66.89,81585.1,0.0,0.99977,0.0,0.04192]
[1778460678021,66.89,81590.03,0.0,0.99977,0.0,0.0417]
[1778460680035,66.89,81592.93,0.0,0.99977,0.0,0.04157]
[1778460682049,66.89,81595.23,0.0,0.99977,0.0,0.04147]
[1778460683056,66.89,81597.81,0.0,0.99977,0.0,0.04135]
[1778460684063,66.89,81601.56,0.0,0.99977,0.0,0.04119]
[1778460684962,66.89,81601.56,0.0,0.99977,0.0,0.04119]
[1778460685064,66.89,81601.56,0.0,0.99977,0.0,0.04119]
[1778460686078,66.89,81599.13,0.0,0.99977,0.0,0.04129]
[1778460687085,66.89,81593.93,0.0,0.99977,0.0,0.04152]
[1778460688175,66.89,81593.93,0.0,0.99977,0.0,0.04152]
[1778460688312,66.89,81593.93,0.0,0.99977,0.0,0.04152]
[1778460688340,66.89,81595.12,0.0,0.99977,0.0,0.04147]
[1778460689239,66.89,81595.12,0.0,0.99977,0.0,0.04147]
[1778460689311,66.89,81595.12,0.0,0.99977,0.0,0.04147]
[1778460689402,66.89,81591.44,0.0,0.99977,0.0,0.04163]
[1778460690109,66.89,81589.48,0.0,0.99977,0.0,0.04172]
[1778460693240,66.89,81592.35,0.0,0.99977,0.0,0.04145]
[1778460693314,66.89,81592.35,0.0,0.99977,0.0,0.04145]
[1778460696151,66.89,81588.27,0.0,0.99977,0.0,0.04163]
[1778460697158,66.89,81582.26,0.0,0.99977,0.0,0.04189]
[1778460698165,66.89,81578.9,0.0,0.99977,0.0,0.04204]
[1778460699011,66.89,81578.9,0.0,0.99977,0.0,0.04204]
[1778460699065,66.89,81578.9,0.0,0.99977,0.0,0.04204]
[1778460699783,66.89,81578.12,0.0,0.99977,0.0,0.04208]
[1778460699810,66.89,81578.12,0.0,0.99977,0.0,0.04208]
[1778460701186,66.89,81574.21,0.0,0.99977,0.0,0.04226]
[1778460704207,66.89,81569.98,0.0,0.99977,0.0,0.04245]
[1778460705215,66.89,81559.57,0.0,0.99976,0.0,0.04292]
[1778460706221,66.89,81560.48,0.0,0.99976,0.0,0.04288]
[1778460708145,66.89,81560.83,0.0,0.99976,0.0,0.04286]
[1778460708309,66.89,81560.83,0.0,0.99976,0.0,0.04286]
[1778460708322,66.89,81561.99,0.0,0.99977,0.0,0.04281]
[1778460710249,66.89,81569.51,0.0,0.99977,0.0,0.04247]
[1778460711116,66.89,81569.51,0.0,0.99977,0.0,0.04247]
[1778460711312,66.89,81569.51,0.0,0.99977,0.0,0.04247]
[1778460714277,66.89,81567.06,0.0,0.99977,0.0,0.04258]
[1778460715284,66.89,81558.4,0.0,0.99976,0.0,0.04297]
[1778460716424,66.89,81558.4,0.0,0.99976,0.0,0.04297]
[1778460716569,66.89,81558.4,0.0,0.99976,0.0,0.04297]
[1778460716575,66.89,81556.12,0.0,0.99976,0.0,0.04308]
[1778460717238,66.89,81556.12,0.0,0.99976,0.0,0.04308]
[1778460717312,66.89,81556.12,0.0,0.99976,0.0,0.04308]
[1778460721250,66.89,81557.0,0.0,0.99976,0.0,0.04304]
[1778460721311,66.89,81557.0,0.0,0.99976,0.0,0.04304]
[1778460721327,66.89,81552.84,0.0,0.99976,0.0,0.04323]
[1778460722444,66.89,81552.84,0.0,0.99976,0.0,0.04323]
[1778460722564,66.89,81552.84,0.0,0.99976,0.0,0.04323]
[1778460725579,66.89,81553.38,0.0,0.99976,0.0,0.0432]
[1778460725790,66.89,81558.63,0.0,0.99976,0.0,0.04296]
[1778460725811,66.89,81558.63,0.0,0.99976,0.0,0.04296]
[1778460726259,66.89,81558.63,0.0,0.99976,0.0,0.04296]
[1778460726312,66.89,81558.63,0.0,0.99976,0.0,0.04296]
[1778460726365,66.89,81560.0,0.0,0.99976,0.0,0.0429]
[1778460729386,66.89,81552.31,0.0,0.99976,0.0,0.04325]
[1778460729931,66.89,81552.31,0.0,0.99976,0.0,0.04325]
[1778460730061,66.89,81552.31,0.0,0.99976,0.0,0.04325]
[1778460730431,66.89,81552.31,0.0,0.99976,0.0,0.04325]
[1778460730563,66.89,81552.31,0.0,0.99976,0.0,0.04325]
[1778460730660,66.89,81549.23,0.0,0.99976,0.0,0.04339]
[1778460731400,66.89,81546.51,0.0,0.99976,0.0,0.04352]
[1778460733416,66.89,81539.27,0.0,0.99976,0.0,0.04385]
[1778460734433,66.89,81535.33,0.0,0.99976,0.0,0.04404]
[1778460735440,66.89,81514.93,0.0,0.99975,0.0,0.045]
[1778460736447,66.89,81509.42,0.0,0.99975,0.0,0.04526]
[1778460738461,66.89,81506.83,0.0,0.99975,0.0,0.04539]
[1778460739468,66.89,81499.31,0.0,0.99975,0.0,0.04575]
[1778460740475,66.89,81496.72,0.0,0.99975,0.0,0.04588]
[1778460742494,66.89,81494.61,0.0,0.99975,0.0,0.04598]
[1778460743500,66.89,81488.83,0.0,0.99974,0.0,0.04626]
[1778460744507,66.89,81491.15,0.0,0.99975,0.0,0.04615]
[1778460745514,66.89,81487.9,0.0,0.99974,0.0,0.04631]
[1778460748102,66.89,81487.23,0.0,0.99974,0.0,0.04634]
[1778460748310,66.89,81487.23,0.0,0.99974,0.0,0.04634]
[1778460748535,66.89,81487.55,0.0,0.99974,0.0,0.04632]
[1778460750398,66.89,81487.4,0.0,0.99974,0.0,0.04633]
[1778460750562,66.89,81487.4,0.0,0.99974,0.0,0.04633]
[1778460750662,66.89,81483.98,0.0,0.99974,0.0,0.0465]
[1778460751559,66.89,81467.34,0.0,0.99974,0.0,0.04716]
[1778460752566,66.89,81464.59,0.0,0.99974,0.0,0.0473]
[1778460754580,66.89,81458.45,0.0,0.99974,0.0,0.0476]
[1778460755587,66.89,81449.82,0.0,0.99973,0.0,0.04804]
[1778460756594,66.89,81449.78,0.0,0.99973,0.0,0.04804]
[1778460757601,66.89,81455.84,0.0,0.99974,0.0,0.04773]
[1778460758608,66.89,81461.05,0.0,0.99974,0.0,0.04747]
[1778460762283,66.89,81459.86,0.0,0.99974,0.0,0.04753]
[1778460762308,66.89,81459.86,0.0,0.99974,0.0,0.04753]
[1778460762643,66.89,81456.67,0.0,0.99974,0.0,0.04769]
[1778460763404,66.89,81456.67,0.0,0.99974,0.0,0.04769]
[1778460763650,66.89,81414.54,0.0,0.99972,0.0,0.04986]
[1778460764657,66.89,81415.63,0.0,0.99972,0.0,0.0498]
[1778460765665,66.89,81404.28,0.0,0.99972,0.0,0.0504]
[1778460766731,66.89,81404.28,0.0,0.99972,0.0,0.0504]
[1778460766794,66.89,81394.58,0.0,0.99972,0.0,0.05091]
[1778460767685,66.89,81383.8,0.0,0.99971,0.0,0.05149]
[1778460768692,66.89,81372.37,0.0,0.99971,0.0,0.05211]
[1778460769702,66.89,81374.84,0.0,0.99971,0.0,0.05198]
[1778460770709,66.89,81384.7,0.0,0.99971,0.0,0.05144]
[1778460771716,66.89,81382.84,0.0,0.99971,0.0,0.05154]
[1778460772723,66.89,81375.13,0.0,0.99971,0.0,0.05196]
[1778460773730,66.89,81371.02,0.0,0.99971,0.0,0.05219]
[1778460774744,66.89,81368.22,0.0,0.99971,0.0,0.05234]
[1778460775751,66.89,81357.28,0.0,0.9997,0.0,0.05294]
[1778460776758,66.89,81353.44,0.0,0.9997,0.0,0.05316]
[1778460777765,66.89,81348.46,0.0,0.9997,0.0,0.05343]
[1778460778772,66.89,81358.59,0.0,0.9997,0.0,0.05287]
[1778460779802,66.89,81360.68,0.0,0.99971,0.0,0.05276]
[1778460780788,66.89,81359.5,0.0,0.9997,0.0,0.05282]
[1778460781795,66.89,81348.34,0.0,0.9997,0.0,0.05344]
[1778460782771,66.89,81348.34,0.0,0.9997,0.0,0.05344]
[1778460782802,66.89,81332.47,0.0,0.9997,0.0,0.05434]
[1778460783809,66.89,81314.63,0.0,0.99969,0.0,0.05536]
[1778460784817,66.89,81307.04,0.0,0.99969,0.0,0.0558]
[1778460785823,66.89,81307.69,0.0,0.99969,0.0,0.05576]
[1778460786575,66.89,81307.69,0.0,0.99969,0.0,0.05576]
[1778460786830,66.89,81306.63,0.0,0.99969,0.0,0.05582]
[1778460787838,66.89,81304.78,0.0,0.99969,0.0,0.05593]
[1778460788422,66.89,81304.78,0.0,0.99969,0.0,0.05593]
[1778460788845,66.89,81290.09,0.0,0.99968,0.0,0.05679]
[1778460789852,66.89,81281.23,0.0,0.99968,0.0,0.05732]
[1778460790860,66.89,81298.72,0.0,0.99968,0.0,0.05628]
[1778460791867,66.89,81339.05,0.0,0.9997,0.0,0.05396]
[1778460792431,66.89,81339.05,0.0,0.9997,0.0,0.05396]
[1778460792875,66.89,81345.76,0.0,0.9997,0.0,0.05359]
[1778460793883,66.89,81340.51,0.0,0.9997,0.0,0.05388]
[1778460794889,66.89,81337.76,0.0,0.9997,0.0,0.05404]
[1778460795896,66.89,81335.15,0.0,0.9997,0.0,0.05418]
[1778460797180,66.89,81340.02,0.0,0.9997,0.0,0.05391]
[1778460797910,66.89,81350.23,0.0,0.9997,0.0,0.05334]
[1778460798920,66.89,81364.15,0.0,0.99971,0.0,0.05256]
[1778460799924,66.89,81368.6,0.0,0.99971,0.0,0.05232]
[1778460800932,66.89,81364.27,0.0,0.99971,0.0,0.05256]
[1778460801938,66.89,81351.43,0.0,0.9997,0.0,0.05327]
[1778460802945,66.89,81345.92,0.0,0.9997,0.0,0.05358]
[1778460805451,66.89,81342.94,0.0,0.9997,0.0,0.05374]
[1778460805967,66.89,81340.24,0.0,0.9997,0.0,0.0539]
[1778460806974,66.89,81324.82,0.0,0.99969,0.0,0.05477]
[1778460807981,66.89,81322.76,0.0,0.99969,0.0,0.05489]
[1778460808988,66.89,81319.71,0.0,0.99969,0.0,0.05506]
[1778460809995,66.89,81309.19,0.0,0.99969,0.0,0.05567]
[1778460811009,66.89,81311.37,0.0,0.99969,0.0,0.05536]
[1778460812021,66.89,81317.68,0.0,0.99969,0.0,0.055]
[1778460813026,66.89,81313.98,0.0,0.99969,0.0,0.05521]
[1778460814033,66.89,81308.64,0.0,0.99969,0.0,0.05552]
[1778460815041,66.89,81305.97,0.0,0.99969,0.0,0.05567]
[1778460817054,66.89,81310.19,0.0,0.99969,0.0,0.05543]
[1778460818061,66.89,81304.12,0.0,0.99969,0.0,0.05578]
[1778460819068,66.89,81290.96,0.0,0.99968,0.0,0.05655]
[1778460820075,66.89,81286.7,0.0,0.99968,0.0,0.0568]
[1778460821082,66.89,81289.82,0.0,0.99968,0.0,0.05662]
[1778460822089,66.89,81302.29,0.0,0.99969,0.0,0.05589]
[1778460823096,66.89,81306.03,0.0,0.99969,0.0,0.05567]
[1778460825653,66.89,81306.09,0.0,0.99969,0.0,0.05566]
[1778460825809,66.89,81306.09,0.0,0.99969,0.0,0.05566]
[1778460825910,66.89,81307.44,0.0,0.99969,0.0,0.05559]
[1778460827124,66.89,81309.6,0.0,0.99969,0.0,0.05546]
[1778460829138,66.89,81301.99,0.0,0.99969,0.0,0.0559]
[1778460830145,66.89,81297.22,0.0,0.99968,0.0,0.05618]
[1778460831152,66.89,81301.49,0.0,0.99969,0.0,0.05593]
[1778460832336,66.89,81301.49,0.0,0.99969,0.0,0.05593]
[1778460832559,66.89,81301.49,0.0,0.99969,0.0,0.05593]
[1778460833166,66.89,81298.43,0.0,0.99968,0.0,0.05611]
[1778460835182,66.89,81304.58,0.0,0.99969,0.0,0.05575]
[1778460836418,66.89,81304.58,0.0,0.99969,0.0,0.05575]
[1778460836576,66.89,81304.58,0.0,0.99969,0.0,0.05575]
[1778460836594,66.89,81309.14,0.0,0.99969,0.0,0.05549]
[1778460837922,66.89,81299.36,0.0,0.99969,0.0,0.05606]
[1778460838679,66.89,81299.36,0.0,0.99969,0.0,0.05606]
[1778460838817,66.89,81299.36,0.0,0.99969,0.0,0.05606]
[1778460838891,66.89,81296.91,0.0,0.99968,0.0,0.0562]
[1778460839210,66.89,81291.09,0.0,0.99968,0.0,0.05654]
[1778460841225,66.89,81289.28,0.0,0.99968,0.0,0.05665]
[1778460842232,66.89,81282.98,0.0,0.99968,0.0,0.05702]
[1778460843492,66.89,81282.98,0.0,0.99968,0.0,0.05702]
[1778460843564,66.89,81282.98,0.0,0.99968,0.0,0.05702]
[1778460843584,66.89,81282.04,0.0,0.99968,0.0,0.05708]
[1778460843970,66.89,81282.04,0.0,0.99968,0.0,0.05708]
[1778460844061,66.89,81282.04,0.0,0.99968,0.0,0.05708]
[1778460844246,66.89,81291.22,0.0,0.99968,0.0,0.05653]
[1778460845253,66.89,81298.62,0.0,0.99968,0.0,0.0561]
[1778460846260,66.89,81310.32,0.0,0.99969,0.0,0.05542]
[1778460847126,66.89,81310.32,0.0,0.99969,0.0,0.05542]
[1778460847310,66.89,81310.32,0.0,0.99969,0.0,0.05542]
[1778460847411,66.89,81311.4,0.0,0.99969,0.0,0.05536]
[1778460848274,66.89,81302.55,0.0,0.99969,0.0,0.05587]
[1778460849032,66.89,81302.55,0.0,0.99969,0.0,0.05587]
[1778460849059,66.89,81302.55,0.0,0.99969,0.0,0.05587]
[1778460849281,66.89,81308.05,0.0,0.99969,0.0,0.05555]
[1778460850288,66.89,81310.23,0.0,0.99969,0.0,0.05542]
[1778460852301,66.89,81309.64,0.0,0.99969,0.0,0.05546]
[1778460852308,66.89,81309.64,0.0,0.99969,0.0,0.05546]
[1778460852731,66.89,81309.64,0.0,0.99969,0.0,0.05546]
[1778460852809,66.89,81309.64,0.0,0.99969,0.0,0.05546]
[1778460852832,66.89,81306.09,0.0,0.99969,0.0,0.05566]
[1778460855323,66.89,81307.53,0.0,0.99969,0.0,0.05558]
[1778460856584,66.89,81307.53,0.0,0.99969,0.0,0.05558]
[1778460856652,66.89,81307.53,0.0,0.99969,0.0,0.05558]
[1778460856660,66.89,81309.34,0.0,0.99969,0.0,0.05548]
[1778460857161,66.89,81309.34,0.0,0.99969,0.0,0.05548]
[1778460857310,66.89,81309.34,0.0,0.99969,0.0,0.05548]
[1778460857337,66.89,81316.66,0.0,0.99969,0.0,0.05505]
[1778460859858,66.89,81316.25,0.0,0.99969,0.0,0.05508]
[1778460859959,66.89,81306.05,0.0,0.99969,0.0,0.05567]
[1778460860066,66.89,81306.05,0.0,0.99969,0.0,0.05567]
[1778460860358,66.89,81311.98,0.0,0.99969,0.0,0.05532]
[1778460861365,66.89,81313.52,0.0,0.99969,0.0,0.05523]
[1778460862570,66.89,81313.52,0.0,0.99969,0.0,0.05523]
[1778460862760,66.89,81313.52,0.0,0.99969,0.0,0.05523]
[1778460862814,66.89,81313.52,0.0,0.99969,0.0,0.05523]
[1778460862915,66.89,81309.15,0.0,0.99969,0.0,0.05549]
[1778460863379,66.89,81317.86,0.0,0.99969,0.0,0.05499]
[1778460864386,66.89,81330.41,0.0,0.9997,0.0,0.05427]
[1778460865939,66.89,81330.41,0.0,0.9997,0.0,0.05427]
[1778460865393,66.89,81333.44,0.0,0.9997,0.0,0.0541]
[1778460866061,66.89,81333.44,0.0,0.9997,0.0,0.0541]
[1778460866400,66.89,81335.55,0.0,0.9997,0.0,0.05398]
[1778460867174,66.89,81335.55,0.0,0.9997,0.0,0.05398]
[1778460867309,66.89,81335.55,0.0,0.9997,0.0,0.05398]
[1778460867407,66.89,81331.9,0.0,0.9997,0.0,0.05418]
[1778460868941,66.89,81331.9,0.0,0.9997,0.0,0.05418]
[1778460868959,66.89,81327.49,0.0,0.99969,0.0,0.05443]
[1778460869064,66.89,81327.49,0.0,0.99969,0.0,0.05443]
[1778460869421,66.89,81331.62,0.0,0.9997,0.0,0.0542]
[1778460870428,66.89,81332.66,0.0,0.9997,0.0,0.05414]
[1778460871286,66.89,81332.66,0.0,0.9997,0.0,0.05414]
[1778460871313,66.89,81332.66,0.0,0.9997,0.0,0.05414]
[1778460871435,66.89,81334.35,0.0,0.9997,0.0,0.05386]
[1778460872442,66.89,81330.69,0.0,0.9997,0.0,0.05407]
[1778460873449,66.89,81333.1,0.0,0.9997,0.0,0.05393]
[1778460874456,66.89,81336.62,0.0,0.9997,0.0,0.05374]
[1778460875463,66.89,81332.2,0.0,0.9997,0.0,0.05398]
[1778460878992,66.89,81331.8,0.0,0.9997,0.0,0.05401]
[1778460879059,66.89,81332.69,0.0,0.9997,0.0,0.05396]
[1778460879491,66.89,81335.95,0.0,0.9997,0.0,0.05377]
[1778460881564,66.89,81335.4,0.0,0.9997,0.0,0.0538]
[1778460881808,66.89,81335.4,0.0,0.9997,0.0,0.0538]
[1778460881906,66.89,81333.62,0.0,0.9997,0.0,0.0539]
[1778460882512,66.89,81331.7,0.0,0.9997,0.0,0.05401]
[1778460883294,66.89,81331.7,0.0,0.9997,0.0,0.05401]
[1778460883315,66.89,81331.7,0.0,0.9997,0.0,0.05401]
[1778460883519,66.89,81320.97,0.0,0.99969,0.0,0.05462]
[1778460884526,66.89,81321.27,0.0,0.99969,0.0,0.0546]
[1778460885564,66.89,81321.27,0.0,0.99969,0.0,0.0546]
[1778460885812,66.89,81321.27,0.0,0.99969,0.0,0.0546]
[1778460885830,66.89,81321.39,0.0,0.99969,0.0,0.0546]
[1778460887761,66.89,81321.17,0.0,0.99969,0.0,0.05461]
[1778460887811,66.89,81321.17,0.0,0.99969,0.0,0.05461]
[1778460887820,66.89,81328.43,0.0,0.9997,0.0,0.0542]
[1778460890766,66.89,81326.65,0.0,0.9997,0.0,0.0543]
[1778460890811,66.89,81326.65,0.0,0.9997,0.0,0.0543]
[1778460890867,66.89,81320.99,0.0,0.99969,0.0,0.05462]
[1778460891575,66.89,81325.24,0.0,0.9997,0.0,0.05438]
[1778460892579,66.89,81325.24,0.0,0.9997,0.0,0.05438]
[1778460892815,66.89,81325.24,0.0,0.9997,0.0,0.05438]
[1778460892892,66.89,81333.13,0.0,0.9997,0.0,0.05393]
[1778460896992,66.89,81333.61,0.0,0.9997,0.0,0.0539]
[1778460896610,66.89,81329.79,0.0,0.9997,0.0,0.05412]
[1778460897062,66.89,81329.79,0.0,0.9997,0.0,0.05412]
[1778460897565,66.89,81329.79,0.0,0.9997,0.0,0.05412]
[1778460897617,66.89,81325.83,0.0,0.9997,0.0,0.05435]
[1778460898624,66.89,81330.34,0.0,0.9997,0.0,0.05409]
[1778460900555,66.89,81332.02,0.0,0.9997,0.0,0.05399]
[1778460900821,66.89,81332.02,0.0,0.9997,0.0,0.05399]
[1778460900852,66.89,81330.28,0.0,0.9997,0.0,0.05409]
[1778460901309,66.89,81330.28,0.0,0.9997,0.0,0.05409]
[1778460901562,66.89,81330.28,0.0,0.9997,0.0,0.05409]
[1778460901645,66.89,81320.24,0.0,0.99969,0.0,0.05466]
[1778460902657,66.89,81319.33,0.0,0.99969,0.0,0.05472]
[1778460906496,66.89,81319.86,0.0,0.99969,0.0,0.05469]
[1778460906567,66.89,81319.86,0.0,0.99969,0.0,0.05469]
[1778460910407,66.89,81318.65,0.0,0.99969,0.0,0.05475]
[1778460910558,66.89,81318.65,0.0,0.99969,0.0,0.05475]
[1778460910886,66.89,81318.65,0.0,0.99969,0.0,0.05475]
[1778460910987,66.89,81319.34,0.0,0.99969,0.0,0.05472]
[1778460911076,66.89,81319.34,0.0,0.99969,0.0,0.05472]
[1778460911720,66.89,81301.9,0.0,0.99969,0.0,0.05572]
[1778460912729,66.89,81296.9,0.0,0.99969,0.0,0.05601]
[1778460914743,66.89,81290.67,0.0,0.99968,0.0,0.05638]
[1778460915605,66.89,81290.67,0.0,0.99968,0.0,0.05638]
[1778460915675,66.89,81290.67,0.0,0.99968,0.0,0.05638]
[1778460915750,66.89,81297.6,0.0,0.99969,0.0,0.05597]
[1778460917764,66.89,81303.06,0.0,0.99969,0.0,0.05565]
[1778460920226,66.89,81301.27,0.0,0.99969,0.0,0.05576]
[1778460920309,66.89,81301.27,0.0,0.99969,0.0,0.05576]
[1778460920785,66.89,81295.12,0.0,0.99968,0.0,0.05612]
[1778460922799,66.89,81284.79,0.0,0.99968,0.0,0.05672]
[1778460923806,66.89,81280.39,0.0,0.99968,0.0,0.05698]
[1778460924813,66.89,81287.19,0.0,0.99968,0.0,0.05658]
[1778460925820,66.89,81291.3,0.0,0.99968,0.0,0.05634]
[1778460927834,66.89,81285.78,0.0,0.99968,0.0,0.05667]
[1778460929562,66.89,81288.19,0.0,0.99968,0.0,0.05652]
[1778460929848,66.89,81290.89,0.0,0.99968,0.0,0.05636]
[1778460931862,66.89,81286.28,0.0,0.99968,0.0,0.05645]
[1778460933877,66.89,81282.77,0.0,0.99968,0.0,0.05665]
[1778460934124,66.89,81282.77,0.0,0.99968,0.0,0.05665]
[1778460936901,66.89,81299.06,0.0,0.99969,0.0,0.0557]
[1778460937905,66.89,81305.25,0.0,0.99969,0.0,0.05534]
[1778460938144,66.89,81305.25,0.0,0.99969,0.0,0.05534]
[1778460938912,66.89,81304.66,0.0,0.99969,0.0,0.05537]
[1778460941751,66.89,81304.96,0.0,0.99969,0.0,0.05536]
[1778460941933,66.89,81285.29,0.0,0.99968,0.0,0.0565]
[1778460942940,66.89,81273.24,0.0,0.99968,0.0,0.05722]
[1778460943947,66.89,81275.32,0.0,0.99968,0.0,0.05709]
[1778460944954,66.89,81284.5,0.0,0.99968,0.0,0.05655]
[1778460945595,66.89,81284.5,0.0,0.99968,0.0,0.05655]
[1778460945961,66.89,81289.71,0.0,0.99968,0.0,0.05624]
[1778460946969,66.89,81290.47,0.0,0.99968,0.0,0.0562]
[1778460947976,66.89,81296.82,0.0,0.99969,0.0,0.05583]
[1778460948983,66.89,81301.86,0.0,0.99969,0.0,0.05554]
[1778460949990,66.89,81297.65,0.0,0.99969,0.0,0.05578]
[1778460950997,66.89,81292.47,0.0,0.99968,0.0,0.05608]
[1778460952014,66.89,81296.01,0.0,0.99969,0.0,0.05588]
[1778460953011,66.89,81293.03,0.0,0.99968,0.0,0.05605]
[1778460954035,66.89,81293.03,0.0,0.99968,0.0,0.05605]
[1778460954061,66.89,81293.03,0.0,0.99968,0.0,0.05605]
[1778460955025,66.89,81295.68,0.0,0.99969,0.0,0.05589]
[1778460956454,66.89,81294.76,0.0,0.99969,0.0,0.05595]
[1778460956587,66.89,81294.76,0.0,0.99969,0.0,0.05595]
[1778460959055,66.89,81298.73,0.0,0.99969,0.0,0.05572]
[1778460960279,66.89,81298.71,0.0,0.99969,0.0,0.05572]
[1778460960311,66.89,81298.71,0.0,0.99969,0.0,0.05572]
[1778460961069,66.89,81300.16,0.0,0.99969,0.0,0.05563]
[1778460962076,66.89,81303.31,0.0,0.99969,0.0,0.05545]
[1778460962510,66.89,81303.31,0.0,0.99969,0.0,0.05545]
[1778460962569,66.89,81303.31,0.0,0.99969,0.0,0.05545]
[1778460963084,66.89,81313.58,0.0,0.99969,0.0,0.05486]
[1778460964195,66.89,81316.68,0.0,0.99969,0.0,0.05468]
[1778460965102,66.89,81308.88,0.0,0.99969,0.0,0.05513]
[1778460966109,66.89,81315.65,0.0,0.99969,0.0,0.05474]
[1778460967116,66.89,81320.42,0.0,0.99969,0.0,0.05447]
[1778460968123,66.89,81316.32,0.0,0.99969,0.0,0.0547]
[1778460969997,66.89,81316.32,0.0,0.99969,0.0,0.0547]
[1778460970071,66.89,81316.32,0.0,0.99969,0.0,0.0547]
[1778460970044,66.89,81318.09,0.0,0.99969,0.0,0.0546]
[1778460971146,66.89,81310.92,0.0,0.99969,0.0,0.05501]
[1778460972151,66.89,81305.9,0.0,0.99969,0.0,0.0553]
[1778460976179,66.89,81311.23,0.0,0.99969,0.0,0.05499]
[1778460977186,66.89,81318.56,0.0,0.99969,0.0,0.05458]
[1778460979200,66.89,81324.91,0.0,0.9997,0.0,0.05421]
[1778460980207,66.89,81329.21,0.0,0.9997,0.0,0.05397]
[1778460982221,66.89,81337.27,0.0,0.9997,0.0,0.05352]
[1778460983228,66.89,81340.5,0.0,0.9997,0.0,0.05334]
[1778460984235,66.89,81352.96,0.0,0.99971,0.0,0.05264]
[1778460985242,66.89,81354.13,0.0,0.99971,0.0,0.05258]
[1778460986251,66.89,81358.94,0.0,0.99971,0.0,0.05232]
[1778460988263,66.89,81353.86,0.0,0.99971,0.0,0.0526]
[1778460991284,66.89,81330.79,0.0,0.9997,0.0,0.0537]
[1778460992291,66.89,81319.19,0.0,0.9997,0.0,0.05435]
[1778460993298,66.89,81320.57,0.0,0.9997,0.0,0.05428]
[1778460995117,66.89,81324.36,0.0,0.9997,0.0,0.05406]
[1778460995312,66.89,81317.89,0.0,0.99969,0.0,0.05443]
[1778460997326,66.89,81320.69,0.0,0.9997,0.0,0.05427]
[1778460999340,66.89,81316.81,0.0,0.99969,0.0,0.05449]
[1778461003368,66.89,81313.85,0.0,0.99969,0.0,0.05466]
[1778461004457,66.89,81313.85,0.0,0.99969,0.0,0.05466]
[1778461004559,66.89,81313.85,0.0,0.99969,0.0,0.05466]
[1778461006389,66.89,81316.91,0.0,0.99969,0.0,0.05448]
[1778461009870,66.89,81318.72,0.0,0.99969,0.0,0.05438]
[1778461010061,66.89,81318.72,0.0,0.99969,0.0,0.05438]
[1778461009918,66.89,81318.24,0.0,0.99969,0.0,0.05441]
[1778461010459,66.89,81318.24,0.0,0.99969,0.0,0.05441]
[1778461010560,66.89,81318.24,0.0,0.99969,0.0,0.05441]
[1778461011426,66.89,81315.07,0.0,0.99969,0.0,0.05459]
[1778461015453,66.89,81324.12,0.0,0.9997,0.0,0.05408]
[1778461017467,66.89,81330.31,0.0,0.9997,0.0,0.05373]
[1778461020488,66.89,81321.33,0.0,0.9997,0.0,0.05423]
[1778461022121,66.89,81321.33,0.0,0.9997,0.0,0.05423]
[1778461022312,66.89,81323.3,0.0,0.9997,0.0,0.05412]
[1778461022502,66.89,81322.94,0.0,0.9997,0.0,0.05414]
[1778461023158,66.89,81322.94,0.0,0.9997,0.0,0.05414]
[1778461023311,66.89,81322.94,0.0,0.9997,0.0,0.05414]
[1778461024516,66.89,81326.46,0.0,0.9997,0.0,0.05394]
[1778461026531,66.89,81322.13,0.0,0.9997,0.0,0.05419]
[1778461027539,66.89,81316.04,0.0,0.99969,0.0,0.05453]
[1778461028546,66.89,81308.11,0.0,0.99969,0.0,0.05499]
[1778461032030,66.89,81308.02,0.0,0.99969,0.0,0.05499]
[1778461032082,66.89,81308.02,0.0,0.99969,0.0,0.05499]
[1778461032115,66.89,81306.07,0.0,0.99969,0.0,0.05511]
[1778461032654,66.89,81306.07,0.0,0.99969,0.0,0.05511]
[1778461032809,66.89,81306.07,0.0,0.99969,0.0,0.05511]
[1778461033584,66.89,81310.54,0.0,0.99969,0.0,0.05485]
[1778461034591,66.89,81324.92,0.0,0.9997,0.0,0.05403]
[1778461035598,66.89,81324.93,0.0,0.9997,0.0,0.05403]
[1778461036976,66.89,81324.93,0.0,0.9997,0.0,0.05403]
[1778461037066,66.89,81324.93,0.0,0.9997,0.0,0.05403]
[1778461037077,66.89,81318.93,0.0,0.9997,0.0,0.05437]
[1778461037612,66.89,81316.06,0.0,0.99969,0.0,0.05453]
[1778461038496,66.89,81316.06,0.0,0.99969,0.0,0.05453]
[1778461038560,66.89,81316.06,0.0,0.99969,0.0,0.05453]
[1778461039626,66.89,81319.73,0.0,0.9997,0.0,0.05432]
[1778461040633,66.89,81324.99,0.0,0.9997,0.0,0.05403]
[1778461041640,66.89,81327.36,0.0,0.9997,0.0,0.05389]
[1778461042703,66.89,81327.36,0.0,0.9997,0.0,0.05389]
[1778461042811,66.89,81327.36,0.0,0.9997,0.0,0.05389]
[1778461042844,66.89,81329.24,0.0,0.9997,0.0,0.05379]
[1778461043451,66.89,81329.24,0.0,0.9997,0.0,0.05379]
[1778461043565,66.89,81329.24,0.0,0.9997,0.0,0.05379]
[1778461044661,66.89,81341.1,0.0,0.9997,0.0,0.05312]
[1778461045669,66.89,81342.4,0.0,0.9997,0.0,0.05305]
[1778461047682,66.89,81346.61,0.0,0.9997,0.0,0.05282]
[1778461051710,66.89,81360.18,0.0,0.99971,0.0,0.05189]
[1778461052717,66.89,81357.86,0.0,0.99971,0.0,0.05202]
[1778461053724,66.89,81367.37,0.0,0.99971,0.0,0.0515]
[1778461054731,66.89,81373.78,0.0,0.99971,0.0,0.05116]
[1778461059825,66.89,81374.34,0.0,0.99971,0.0,0.05113]
[1778461060061,66.89,81374.34,0.0,0.99971,0.0,0.05113]
[1778461060162,66.89,81375.55,0.0,0.99972,0.0,0.05106]
[1778461060773,66.89,81379.11,0.0,0.99972,0.0,0.05087]
[1778461063794,66.89,81376.04,0.0,0.99972,0.0,0.05104]
[1778461067687,66.89,81376.39,0.0,0.99972,0.0,0.05102]
[1778461067809,66.89,81376.39,0.0,0.99972,0.0,0.05102]
[1778461070843,66.89,81379.2,0.0,0.99972,0.0,0.05087]
[1778461072860,66.89,81376.91,0.0,0.99972,0.0,0.05099]
[1778461073496,66.89,81376.91,0.0,0.99972,0.0,0.05099]
[1778461073560,66.89,81376.91,0.0,0.99972,0.0,0.05099]
[1778461073942,66.89,81376.91,0.0,0.99972,0.0,0.05099]
[1778461074062,66.89,81376.91,0.0,0.99972,0.0,0.05099]
[1778461074160,66.89,81376.75,0.0,0.99972,0.0,0.051]
[1778461076888,66.89,81379.55,0.0,0.99972,0.0,0.05085]
[1778461077895,66.89,81384.72,0.0,0.99972,0.0,0.05057]
[1778461078902,66.89,81390.9,0.0,0.99972,0.0,0.05024]
[1778461079909,66.89,81394.66,0.0,0.99972,0.0,0.05005]
[1778461080916,66.89,81391.15,0.0,0.99972,0.0,0.05023]
[1778461081927,66.89,81385.77,0.0,0.99972,0.0,0.05052]
[1778461083941,66.89,81382.57,0.0,0.99972,0.0,0.05069]
[1778461084948,66.89,81379.19,0.0,0.99972,0.0,0.05087]
[1778461085459,66.89,81379.19,0.0,0.99972,0.0,0.05087]
[1778461085560,66.89,81379.19,0.0,0.99972,0.0,0.05087]
[1778461085955,66.89,81379.44,0.0,0.99972,0.0,0.05085]
[1778461086962,66.89,81374.62,0.0,0.99971,0.0,0.05111]
[1778461087986,66.89,81374.62,0.0,0.99971,0.0,0.05111]
[1778461088062,66.89,81374.62,0.0,0.99971,0.0,0.05111]
[1778461088976,66.89,81378.61,0.0,0.99972,0.0,0.0509]
[1778461089983,66.89,81385.78,0.0,0.99972,0.0,0.05052]
[1778461090990,66.89,81389.71,0.0,0.99972,0.0,0.05031]
[1778461092912,66.89,81388.38,0.0,0.99972,0.0,0.05038]
[1778461093062,66.89,81388.38,0.0,0.99972,0.0,0.05038]
[1778461093163,66.89,81387.82,0.0,0.99972,0.0,0.05041]
[1778461093628,66.89,81387.82,0.0,0.99972,0.0,0.05041]
[1778461093809,66.89,81387.82,0.0,0.99972,0.0,0.05041]
[1778461095018,66.89,81392.26,0.0,0.99972,0.0,0.05017]
[1778461096025,66.89,81401.2,0.0,0.99972,0.0,0.0497]
[1778461097032,66.89,81404.72,0.0,0.99972,0.0,0.04952]
[1778461099046,66.89,81408.86,0.0,0.99973,0.0,0.0493]
[1778461100053,66.89,81413.17,0.0,0.99973,0.0,0.04908]
[1778461101979,66.89,81413.42,0.0,0.99973,0.0,0.04907]
[1778461102060,66.89,81413.42,0.0,0.99973,0.0,0.04907]
[1778461102067,66.89,81413.63,0.0,0.99973,0.0,0.04906]
[1778461102832,66.89,81413.63,0.0,0.99973,0.0,0.04906]
[1778461103061,66.89,81413.63,0.0,0.99973,0.0,0.04906]
[1778461103074,66.89,81417.87,0.0,0.99973,0.0,0.04884]
[1778461105088,66.89,81422.37,0.0,0.99973,0.0,0.04861]
[1778461107102,66.89,81424.63,0.0,0.99973,0.0,0.04849]
[1778461110123,66.89,81419.22,0.0,0.99973,0.0,0.04877]
[1778461111331,66.89,81420.31,0.0,0.99973,0.0,0.04854]
[1778461111562,66.89,81420.31,0.0,0.99973,0.0,0.04854]
[1778461112247,66.89,81420.31,0.0,0.99973,0.0,0.04854]
[1778461112137,66.89,81419.56,0.0,0.99973,0.0,0.04858]
[1778461112316,66.89,81419.56,0.0,0.99973,0.0,0.04858]
[1778461116165,66.89,81422.05,0.0,0.99973,0.0,0.04845]
[1778461117172,66.89,81425.23,0.0,0.99973,0.0,0.04829]
[1778461117388,66.89,81425.23,0.0,0.99973,0.0,0.04829]
[1778461117559,66.89,81425.23,0.0,0.99973,0.0,0.04829]
[1778461118179,66.89,81424.6,0.0,0.99973,0.0,0.04832]
[1778461118299,66.89,81424.6,0.0,0.99973,0.0,0.04832]
[1778461118311,66.89,81424.6,0.0,0.99973,0.0,0.04832]
[1778461119186,66.89,81427.97,0.0,0.99973,0.0,0.04815]
[1778461121200,66.89,81421.97,0.0,0.99973,0.0,0.04846]
[1778461122654,66.89,81421.73,0.0,0.99973,0.0,0.04847]
[1778461122811,66.89,81421.73,0.0,0.99973,0.0,0.04847]
[1778461123214,66.89,81422.75,0.0,0.99973,0.0,0.04842]
[1778461123857,66.89,81422.75,0.0,0.99973,0.0,0.04842]
[1778461124063,66.89,81422.75,0.0,0.99973,0.0,0.04842]
[1778461125230,66.89,81427.85,0.0,0.99973,0.0,0.04816]
[1778461127188,66.89,81427.91,0.0,0.99973,0.0,0.04816]
[1778461127244,66.89,81430.16,0.0,0.99973,0.0,0.04804]
[1778461127312,66.89,81430.16,0.0,0.99973,0.0,0.04804]
[1778461128018,66.89,81430.16,0.0,0.99973,0.0,0.04804]
[1778461128061,66.89,81430.16,0.0,0.99973,0.0,0.04804]
[1778461132279,66.89,81435.13,0.0,0.99973,0.0,0.04779]
[1778461133286,66.89,81439.81,0.0,0.99974,0.0,0.04755]
[1778461134293,66.89,81435.91,0.0,0.99974,0.0,0.04775]
[1778461136070,66.89,81435.91,0.0,0.99974,0.0,0.04775]
[1778461136162,66.89,81436.19,0.0,0.99974,0.0,0.04774]
[1778461136310,66.89,81436.19,0.0,0.99974,0.0,0.04774]
[1778461136757,66.89,81436.19,0.0,0.99974,0.0,0.04774]
[1778461136810,66.89,81436.19,0.0,0.99974,0.0,0.04774]
[1778461139328,66.89,81432.48,0.0,0.99973,0.0,0.04792]
[1778461140336,66.89,81435.04,0.0,0.99973,0.0,0.04779]
[1778461142162,66.89,81435.04,0.0,0.99973,0.0,0.04779]
[1778461142263,66.89,81442.5,0.0,0.99974,0.0,0.04742]
[1778461142310,66.89,81442.5,0.0,0.99974,0.0,0.04742]
[1778461143195,66.89,81442.5,0.0,0.99974,0.0,0.04742]
[1778461143309,66.89,81440.46,0.0,0.99974,0.0,0.04752]
[1778461145376,66.89,81443.68,0.0,0.99974,0.0,0.04736]
[1778461147087,66.89,81443.68,0.0,0.99974,0.0,0.04736]
[1778461147144,66.89,81445.88,0.0,0.99974,0.0,0.04725]
[1778461147310,66.89,81445.88,0.0,0.99974,0.0,0.04725]
[1778461147390,66.89,81446.13,0.0,0.99974,0.0,0.04724]
[1778461148397,66.89,81449.3,0.0,0.99974,0.0,0.04708]
[1778461149404,66.89,81458.2,0.0,0.99974,0.0,0.04664]
[1778461150411,66.89,81456.23,0.0,0.99974,0.0,0.04674]
[1778461152722,66.89,81457.23,0.0,0.99974,0.0,0.04669]
[1778461152810,66.89,81457.23,0.0,0.99974,0.0,0.04669]
[1778461153432,66.89,81454.19,0.0,0.99974,0.0,0.04684]
[1778461154439,66.89,81457.4,0.0,0.99974,0.0,0.04668]
[1778461155446,66.89,81461.39,0.0,0.99974,0.0,0.04648]
[1778461157089,66.89,81461.39,0.0,0.99974,0.0,0.04648]
[1778461157309,66.89,81462.14,0.0,0.99974,0.0,0.04644]
[1778461157460,66.89,81464.23,0.0,0.99974,0.0,0.04634]
[1778461159474,66.89,81466.88,0.0,0.99974,0.0,0.04621]
[1778461160481,66.89,81470.77,0.0,0.99975,0.0,0.04602]
[1778461161825,66.89,81470.77,0.0,0.99975,0.0,0.04602]
[1778461162060,66.89,81470.77,0.0,0.99975,0.0,0.04602]
[1778461162161,66.89,81467.75,0.0,0.99974,0.0,0.04617]
[1778461162636,66.89,81467.75,0.0,0.99974,0.0,0.04617]
[1778461162812,66.89,81467.75,0.0,0.99974,0.0,0.04617]
[1778461163502,66.89,81471.24,0.0,0.99975,0.0,0.046]
[1778461166908,66.89,81470.37,0.0,0.99975,0.0,0.04604]
[1778461167060,66.89,81470.37,0.0,0.99975,0.0,0.04604]
[1778461168475,66.89,81469.27,0.0,0.99974,0.0,0.04609]
[1778461168561,66.89,81469.27,0.0,0.99974,0.0,0.04609]
[1778461168598,66.89,81465.66,0.0,0.99974,0.0,0.04627]
[1778461170551,66.89,81462.72,0.0,0.99974,0.0,0.04642]
[1778461171650,66.89,81462.72,0.0,0.99974,0.0,0.04642]
[1778461171810,66.89,81462.72,0.0,0.99974,0.0,0.04642]
[1778461173572,66.89,81460.44,0.0,0.99974,0.0,0.04637]
[1778461175591,66.89,81458.65,0.0,0.99974,0.0,0.04645]
[1778461175704,66.89,81458.65,0.0,0.99974,0.0,0.04645]
[1778461175812,66.89,81458.65,0.0,0.99974,0.0,0.04645]
[1778461175913,66.89,81462.31,0.0,0.99974,0.0,0.04627]
[1778461176593,66.89,81465.09,0.0,0.99974,0.0,0.04614]
[1778461178914,66.89,81463.28,0.0,0.99974,0.0,0.04623]
[1778461179060,66.89,81463.28,0.0,0.99974,0.0,0.04623]
[1778461179161,66.89,81458.5,0.0,0.99974,0.0,0.04646]
[1778461183642,66.89,81462.89,0.0,0.99974,0.0,0.04625]
[1778461184502,66.89,81462.89,0.0,0.99974,0.0,0.04625]
[1778461184560,66.89,81462.89,0.0,0.99974,0.0,0.04625]
[1778461185304,66.89,81462.89,0.0,0.99974,0.0,0.04625]
[1778461184649,66.89,81462.97,0.0,0.99974,0.0,0.04624]
[1778461185565,66.89,81462.97,0.0,0.99974,0.0,0.04624]
[1778461191335,66.89,81462.77,0.0,0.99974,0.0,0.04625]
[1778461191565,66.89,81462.77,0.0,0.99974,0.0,0.04625]
[1778461191698,66.89,81462.89,0.0,0.99974,0.0,0.04625]
[1778461192533,66.89,81462.89,0.0,0.99974,0.0,0.04625]
[1778461192562,66.89,81462.89,0.0,0.99974,0.0,0.04625]
[1778461193712,66.89,81468.02,0.0,0.99975,0.0,0.046]
[1778461194820,66.89,81468.02,0.0,0.99975,0.0,0.046]
[1778461195060,66.89,81468.02,0.0,0.99975,0.0,0.046]
[1778461195159,66.89,81472.02,0.0,0.99975,0.0,0.0458]
[1778461198760,66.89,81466.89,0.0,0.99975,0.0,0.04605]
[1778461200030,66.89,81466.89,0.0,0.99975,0.0,0.04605]
[1778461200068,66.89,81466.89,0.0,0.99975,0.0,0.04605]
[1778461200178,66.89,81458.09,0.0,0.99974,0.0,0.04648]
[1778461201777,66.89,81476.62,0.0,0.99975,0.0,0.04558]
[1778461202782,66.89,81473.97,0.0,0.99975,0.0,0.04571]
[1778461204024,66.89,81473.97,0.0,0.99975,0.0,0.04571]
[1778461204178,66.89,81467.02,0.0,0.99975,0.0,0.04604]
[1778461205039,66.89,81467.02,0.0,0.99975,0.0,0.04604]
[1778461205103,66.89,81467.02,0.0,0.99975,0.0,0.04604]
[1778461205140,66.89,81464.88,0.0,0.99974,0.0,0.04615]
[1778461205577,66.89,81464.88,0.0,0.99974,0.0,0.04615]
[1778461205804,66.89,81450.81,0.0,0.99974,0.0,0.04684]
[1778461206810,66.89,81443.0,0.0,0.99974,0.0,0.04723]
[1778461208758,66.89,81443.29,0.0,0.99974,0.0,0.04722]
[1778461208810,66.89,81443.29,0.0,0.99974,0.0,0.04722]
[1778461208824,66.89,81447.95,0.0,0.99974,0.0,0.04698]
[1778461210303,66.89,81447.95,0.0,0.99974,0.0,0.04698]
[1778461210312,66.89,81447.95,0.0,0.99974,0.0,0.04698]
[1778461209831,66.89,81451.33,0.0,0.99974,0.0,0.04682]
[1778461210838,66.89,81456.68,0.0,0.99974,0.0,0.04655]
[1778461211846,66.89,81453.89,0.0,0.99974,0.0,0.04669]
[1778461212853,66.89,81451.29,0.0,0.99974,0.0,0.04682]
[1778461213892,66.89,81451.29,0.0,0.99974,0.0,0.04682]
[1778461214059,66.89,81451.29,0.0,0.99974,0.0,0.04682]
[1778461215090,66.89,81450.62,0.0,0.99974,0.0,0.04685]
[1778461215310,66.89,81450.62,0.0,0.99974,0.0,0.04685]
[1778461215192,66.89,81450.6,0.0,0.99974,0.0,0.04685]
[1778461215874,66.89,81449.46,0.0,0.99974,0.0,0.04691]
[1778461217888,66.89,81443.72,0.0,0.99974,0.0,0.04719]
[1778461218560,66.89,81443.72,0.0,0.99974,0.0,0.04719]
[1778461218811,66.89,81443.72,0.0,0.99974,0.0,0.04719]
[1778461218895,66.89,81439.09,0.0,0.99974,0.0,0.04743]
[1778461220912,66.89,81430.68,0.0,0.99973,0.0,0.04785]
[1778461221916,66.89,81432.72,0.0,0.99973,0.0,0.04775]
[1778461222895,66.89,81432.72,0.0,0.99973,0.0,0.04775]
[1778461223064,66.89,81432.72,0.0,0.99973,0.0,0.04775]
[1778461223100,66.89,81436.95,0.0,0.99974,0.0,0.04753]
[1778461224068,66.89,81436.95,0.0,0.99974,0.0,0.04753]
[1778461224310,66.89,81436.95,0.0,0.99974,0.0,0.04753]
[1778461224937,66.89,81435.22,0.0,0.99974,0.0,0.04762]
[1778461225944,66.89,81441.7,0.0,0.99974,0.0,0.04729]
[1778461226845,66.89,81441.7,0.0,0.99974,0.0,0.04729]
[1778461227062,66.89,81441.7,0.0,0.99974,0.0,0.04729]
[1778461227121,66.89,81447.18,0.0,0.99974,0.0,0.04702]
[1778461228163,66.89,81447.18,0.0,0.99974,0.0,0.04702]
[1778461228313,66.89,81447.18,0.0,0.99974,0.0,0.04702]
[1778461228314,66.89,81443.75,0.0,0.99974,0.0,0.04719]
[1778461228965,66.89,81446.22,0.0,0.99974,0.0,0.04707]
[1778461229972,66.89,81444.6,0.0,0.99974,0.0,0.04715]
[1778461230979,66.89,81438.71,0.0,0.99974,0.0,0.04744]
[1778461231389,66.89,81438.71,0.0,0.99974,0.0,0.04744]
[1778461231559,66.89,81438.71,0.0,0.99974,0.0,0.04744]
[1778461231721,66.89,81438.71,0.0,0.99974,0.0,0.04744]
[1778461231811,66.89,81438.71,0.0,0.99974,0.0,0.04744]
[1778461231986,66.89,81436.82,0.0,0.99974,0.0,0.04738]
[1778461232993,66.89,81434.69,0.0,0.99974,0.0,0.04748]
[1778461235126,66.89,81435.11,0.0,0.99974,0.0,0.04746]
[1778461235311,66.89,81435.11,0.0,0.99974,0.0,0.04746]
[1778461235224,66.89,81432.33,0.0,0.99974,0.0,0.0476]
[1778461236020,66.89,81427.6,0.0,0.99973,0.0,0.04784]
[1778461236985,66.89,81427.6,0.0,0.99973,0.0,0.04784]
[1778461237064,66.89,81427.6,0.0,0.99973,0.0,0.04784]
[1778461237087,66.89,81434.55,0.0,0.99974,0.0,0.04749]
[1778461238033,66.89,81437.38,0.0,0.99974,0.0,0.04735]
[1778461240378,66.89,81438.05,0.0,0.99974,0.0,0.04731]
[1778461240560,66.89,81438.63,0.0,0.99974,0.0,0.04728]
[1778461241725,66.89,81438.46,0.0,0.99974,0.0,0.04729]
[1778461241811,66.89,81438.46,0.0,0.99974,0.0,0.04729]
[1778461242061,66.89,81436.94,0.0,0.99974,0.0,0.04737]
[1778461243068,66.89,81435.38,0.0,0.99974,0.0,0.04745]
[1778461243561,66.89,81435.38,0.0,0.99974,0.0,0.04745]
[1778461243815,66.89,81435.38,0.0,0.99974,0.0,0.04745]
[1778461244075,66.89,81432.76,0.0,0.99974,0.0,0.04758]
[1778461245082,66.89,81431.35,0.0,0.99974,0.0,0.04765]
[1778461248103,66.89,81434.7,0.0,0.99974,0.0,0.04748]
[1778461249110,66.89,81431.86,0.0,0.99974,0.0,0.04762]
[1778461249722,66.89,81431.86,0.0,0.99974,0.0,0.04762]
[1778461249810,66.89,81431.86,0.0,0.99974,0.0,0.04762]
[1778461250057,66.89,81431.86,0.0,0.99974,0.0,0.04762]
[1778461250312,66.89,81431.86,0.0,0.99974,0.0,0.04762]
[1778461250117,66.89,81431.32,0.0,0.99974,0.0,0.04765]
[1778461254145,66.89,81428.0,0.0,0.99973,0.0,0.04782]
[1778461254580,66.89,81428.0,0.0,0.99973,0.0,0.04782]
[1778461254809,66.89,81428.0,0.0,0.99973,0.0,0.04782]
[1778461255152,66.89,81428.62,0.0,0.99973,0.0,0.04779]
[1778461255712,66.89,81428.62,0.0,0.99973,0.0,0.04779]
[1778461255812,66.89,81428.62,0.0,0.99973,0.0,0.04779]
[1778461256164,66.89,81430.07,0.0,0.99974,0.0,0.04771]
[1778461257171,66.89,81426.88,0.0,0.99973,0.0,0.04788]
[1778461258178,66.89,81429.76,0.0,0.99973,0.0,0.04773]
[1778461258752,66.89,81429.76,0.0,0.99973,0.0,0.04773]
[1778461258809,66.89,81429.76,0.0,0.99973,0.0,0.04773]
[1778461259385,66.89,81429.76,0.0,0.99973,0.0,0.04773]
[1778461259185,66.89,81427.66,0.0,0.99973,0.0,0.04784]
[1778461259558,66.89,81427.66,0.0,0.99973,0.0,0.04784]
[1778461260194,66.89,81426.34,0.0,0.99973,0.0,0.0479]
[1778461261201,66.89,81409.78,0.0,0.99973,0.0,0.04875]
[1778461262208,66.89,81398.08,0.0,0.99973,0.0,0.04935]
[1778461263215,66.89,81398.03,0.0,0.99973,0.0,0.04936]
[1778461265229,66.89,81399.25,0.0,0.99973,0.0,0.04929]
[1778461266236,66.89,81394.38,0.0,0.99972,0.0,0.04955]
[1778461267243,66.89,81384.04,0.0,0.99972,0.0,0.05009]
[1778461268250,66.89,81379.98,0.0,0.99972,0.0,0.0503]
[1778461269257,66.89,81379.64,0.0,0.99972,0.0,0.05032]
[1778461270569,66.89,81380.29,0.0,0.99972,0.0,0.05029]
[1778461270810,66.89,81380.29,0.0,0.99972,0.0,0.05029]
[1778461273285,66.89,81376.09,0.0,0.99972,0.0,0.05051]
[1778461274292,66.89,81371.79,0.0,0.99972,0.0,0.05074]
[1778461276040,66.89,81372.4,0.0,0.99972,0.0,0.05071]
[1778461276306,66.89,81373.72,0.0,0.99972,0.0,0.05064]
[1778461277313,66.89,81375.92,0.0,0.99972,0.0,0.05052]
[1778461278320,66.89,81377.48,0.0,0.99972,0.0,0.05044]
[1778461279226,66.89,81377.48,0.0,0.99972,0.0,0.05044]
[1778461279309,66.89,81377.48,0.0,0.99972,0.0,0.05044]
[1778461280334,66.89,81371.37,0.0,0.99972,0.0,0.05076]
[1778461282348,66.89,81372.47,0.0,0.99972,0.0,0.0507]
[1778461283832,66.89,81372.45,0.0,0.99972,0.0,0.05071]
[1778461284058,66.89,81372.45,0.0,0.99972,0.0,0.05071]
[1778461285369,66.89,81365.13,0.0,0.99971,0.0,0.0511]
[1778461286376,66.89,81363.5,0.0,0.99971,0.0,0.05118]
[1778461288390,66.89,81361.55,0.0,0.99971,0.0,0.05129]
[1778461289066,66.89,81361.55,0.0,0.99971,0.0,0.05129]
[1778461289231,66.89,81361.55,0.0,0.99971,0.0,0.05129]
[1778461289397,66.89,81359.92,0.0,0.99971,0.0,0.05138]
[1778461290404,66.89,81362.25,0.0,0.99971,0.0,0.05125]
[1778461291411,66.89,81361.03,0.0,0.99971,0.0,0.05114]
[1778461292390,66.89,81361.03,0.0,0.99971,0.0,0.05114]
[1778461292762,66.89,81332.09,0.0,0.9997,0.0,0.05272]
[1778461293447,66.89,81303.25,0.0,0.99969,0.0,0.05434]
[1778461294454,66.89,81306.46,0.0,0.9997,0.0,0.05416]
[1778461296410,66.89,81306.46,0.0,0.9997,0.0,0.05416]
[1778461295461,66.89,81305.67,0.0,0.9997,0.0,0.0542]
[1778461296471,66.89,81305.09,0.0,0.9997,0.0,0.05424]
[1778461297478,66.89,81299.69,0.0,0.99969,0.0,0.05454]
[1778461299492,66.89,81302.04,0.0,0.99969,0.0,0.05441]
[1778461300499,66.89,81300.66,0.0,0.99969,0.0,0.05449]
[1778461303520,66.89,81299.21,0.0,0.99969,0.0,0.05457]
[1778461306050,66.89,81300.12,0.0,0.99969,0.0,0.05452]
[1778461306131,66.89,81313.06,0.0,0.9997,0.0,0.05379]
[1778461306541,66.89,81318.01,0.0,0.9997,0.0,0.05351]
[1778461307548,66.89,81317.19,0.0,0.9997,0.0,0.05355]
[1778461308558,66.89,81315.45,0.0,0.9997,0.0,0.05365]
[1778461309484,66.89,81315.45,0.0,0.9997,0.0,0.05365]
[1778461309560,66.89,81315.45,0.0,0.9997,0.0,0.05365]
[1778461309685,66.89,81314.27,0.0,0.9997,0.0,0.05372]
[1778461310572,66.89,81315.98,0.0,0.9997,0.0,0.05362]
[1778461312202,66.89,81315.98,0.0,0.9997,0.0,0.05362]
[1778461312309,66.89,81315.98,0.0,0.9997,0.0,0.05362]
[1778461312392,66.89,81311.71,0.0,0.9997,0.0,0.05386]
[1778461312586,66.89,81309.02,0.0,0.9997,0.0,0.05401]
[1778461313593,66.89,81313.81,0.0,0.9997,0.0,0.05374]
[1778461314703,66.89,81313.81,0.0,0.9997,0.0,0.05374]
[1778461314809,66.89,81313.81,0.0,0.9997,0.0,0.05374]
[1778461314910,66.89,81317.59,0.0,0.9997,0.0,0.05353]
[1778461318628,66.89,81326.23,0.0,0.9997,0.0,0.05305]
[1778461319641,66.89,81340.62,0.0,0.99971,0.0,0.05225]
[1778461320648,66.89,81351.23,0.0,0.99971,0.0,0.05167]
[1778461321656,66.89,81347.65,0.0,0.99971,0.0,0.05187]
[1778461322663,66.89,81336.36,0.0,0.99971,0.0,0.05249]
[1778461323670,66.89,81330.66,0.0,0.9997,0.0,0.0528]
[1778461325011,66.89,81330.66,0.0,0.9997,0.0,0.0528]
[1778461325060,66.89,81330.66,0.0,0.9997,0.0,0.0528]
[1778461325095,66.89,81331.93,0.0,0.9997,0.0,0.05273]
[1778461326490,66.89,81331.11,0.0,0.9997,0.0,0.05278]
[1778461326564,66.89,81331.11,0.0,0.9997,0.0,0.05278]
[1778461326691,66.89,81337.04,0.0,0.99971,0.0,0.05245]
[1778461327698,66.89,81350.48,0.0,0.99971,0.0,0.05171]
[1778461328706,66.89,81356.51,0.0,0.99971,0.0,0.05139]
[1778461330720,66.89,81353.76,0.0,0.99971,0.0,0.05154]
[1778461331648,66.89,81353.76,0.0,0.99971,0.0,0.05154]
[1778461331809,66.89,81353.76,0.0,0.99971,0.0,0.05154]
[1778461332734,66.89,81352.24,0.0,0.99971,0.0,0.05162]
[1778461333741,66.89,81355.4,0.0,0.99971,0.0,0.05145]
[1778461335306,66.89,81355.4,0.0,0.99971,0.0,0.05145]
[1778461335945,66.89,81358.1,0.0,0.99971,0.0,0.0513]
[1778461337144,66.89,81358.1,0.0,0.99971,0.0,0.0513]
[1778461337170,66.89,81368.55,0.0,0.99972,0.0,0.05074]
[1778461337769,66.89,81370.51,0.0,0.99972,0.0,0.05063]
[1778461339194,66.89,81370.51,0.0,0.99972,0.0,0.05063]
[1778461339283,66.89,81370.51,0.0,0.99972,0.0,0.05063]
[1778461339295,66.89,81364.67,0.0,0.99972,0.0,0.05095]
[1778461339783,66.89,81361.88,0.0,0.99971,0.0,0.0511]
[1778461340790,66.89,81356.93,0.0,0.99971,0.0,0.05136]
[1778461341846,66.89,81356.93,0.0,0.99971,0.0,0.05136]
[1778461342063,66.89,81356.93,0.0,0.99971,0.0,0.05136]
[1778461342926,66.89,81357.73,0.0,0.99971,0.0,0.05132]
[1778461343061,66.89,81357.73,0.0,0.99971,0.0,0.05132]
[1778461343163,66.89,81355.43,0.0,0.99971,0.0,0.05144]
[1778461344827,66.89,81337.51,0.0,0.99971,0.0,0.05242]
[1778461345830,66.89,81317.76,0.0,0.9997,0.0,0.05352]
[1778461346837,66.89,81317.73,0.0,0.9997,0.0,0.05352]
[1778461347845,66.89,81308.31,0.0,0.9997,0.0,0.05405]
[1778461348851,66.89,81304.87,0.0,0.9997,0.0,0.05425]
[1778461351872,66.89,81303.11,0.0,0.9997,0.0,0.05416]
[1778461352919,66.89,81303.11,0.0,0.9997,0.0,0.05416]
[1778461353060,66.89,81303.11,0.0,0.9997,0.0,0.05416]
[1778461357203,66.89,81301.34,0.0,0.9997,0.0,0.05427]
[1778461357309,66.89,81301.34,0.0,0.9997,0.0,0.05427]
[1778461357373,66.89,81292.33,0.0,0.99969,0.0,0.05478]
[1778461359305,66.89,81290.05,0.0,0.99969,0.0,0.05491]
[1778461359306,66.89,81295.56,0.0,0.99969,0.0,0.05459]
[1778461359560,66.89,81295.56,0.0,0.99969,0.0,0.05459]
[1778461359930,66.89,81298.65,0.0,0.99969,0.0,0.05442]
[1778461362503,66.89,81299.05,0.0,0.99969,0.0,0.0544]
[1778461361944,66.89,81295.12,0.0,0.99969,0.0,0.05462]
[1778461362563,66.89,81295.12,0.0,0.99969,0.0,0.05462]
[1778461362951,66.89,81291.42,0.0,0.99969,0.0,0.05483]
[1778461365328,66.89,81293.87,0.0,0.99969,0.0,0.05469]
[1778461365429,66.89,81292.75,0.0,0.99969,0.0,0.05476]
[1778461365562,66.89,81292.75,0.0,0.99969,0.0,0.05476]
[1778461365953,66.89,81292.75,0.0,0.99969,0.0,0.05476]
[1778461366075,66.89,81292.75,0.0,0.99969,0.0,0.05476]
[1778461366981,66.89,81283.62,0.0,0.99969,0.0,0.05528]
[1778461370285,66.89,81283.63,0.0,0.99969,0.0,0.05528]
[1778461370311,66.89,81283.63,0.0,0.99969,0.0,0.05528]
[1778461370312,66.89,81283.01,0.0,0.99969,0.0,0.05532]
[1778461373029,66.89,81286.81,0.0,0.99969,0.0,0.0551]
[1778461374287,66.89,81293.04,0.0,0.99969,0.0,0.05474]
[1778461374563,66.89,81293.04,0.0,0.99969,0.0,0.05474]
[1778461379071,66.89,81302.84,0.0,0.9997,0.0,0.05418]
[1778461382094,66.89,81308.94,0.0,0.9997,0.0,0.05383]
[1778461383101,66.89,81318.25,0.0,0.9997,0.0,0.05331]
[1778461385115,66.89,81333.94,0.0,0.99971,0.0,0.05244]
[1778461386123,66.89,81354.7,0.0,0.99971,0.0,0.05131]
[1778461387129,66.89,81356.17,0.0,0.99971,0.0,0.05123]
[1778461388176,66.89,81353.3,0.0,0.99971,0.0,0.05138]
[1778461389152,66.89,81363.75,0.0,0.99972,0.0,0.05082]
[1778461390159,66.89,81362.46,0.0,0.99972,0.0,0.05089]
[1778461391166,66.89,81359.91,0.0,0.99971,0.0,0.05103]
[1778461392173,66.89,81362.35,0.0,0.99972,0.0,0.0509]
[1778461393181,66.89,81370.66,0.0,0.99972,0.0,0.05045]
[1778461395195,66.89,81372.11,0.0,0.99972,0.0,0.05038]
[1778461396202,66.89,81377.42,0.0,0.99972,0.0,0.0501]
[1778461398216,66.89,81379.88,0.0,0.99972,0.0,0.04997]
[1778461402244,66.89,81383.56,0.0,0.99972,0.0,0.04977]
[1778461405265,66.89,81388.48,0.0,0.99972,0.0,0.04951]
[1778461407305,66.89,81388.92,0.0,0.99972,0.0,0.04949]
[1778461407561,66.89,81388.92,0.0,0.99972,0.0,0.04949]
[1778461407326,66.89,81388.54,0.0,0.99972,0.0,0.04951]
[1778461408311,66.89,81388.54,0.0,0.99972,0.0,0.04951]
[1778461408409,66.89,81395.27,0.0,0.99973,0.0,0.04916]
[1778461409293,66.89,81404.54,0.0,0.99973,0.0,0.04868]
[1778461410303,66.89,81382.36,0.0,0.99972,0.0,0.04983]
[1778461411310,66.89,81372.98,0.0,0.99972,0.0,0.05016]
[1778461412317,66.89,81370.23,0.0,0.99972,0.0,0.0503]
[1778461412798,66.89,81370.23,0.0,0.99972,0.0,0.0503]
[1778461415338,66.89,81375.91,0.0,0.99972,0.0,0.05]
[1778461416348,66.89,81378.51,0.0,0.99972,0.0,0.04987]
[1778461416839,66.89,81378.51,0.0,0.99972,0.0,0.04987]
[1778461417356,66.89,81386.75,0.0,0.99972,0.0,0.04943]
[1778461418362,66.89,81382.65,0.0,0.99972,0.0,0.04965]
[1778461423397,66.89,81380.96,0.0,0.99972,0.0,0.04974]
[1778461423839,66.89,81380.96,0.0,0.99972,0.0,0.04974]
[1778461424062,66.89,81380.96,0.0,0.99972,0.0,0.04974]
[1778461424087,66.89,81380.96,0.0,0.99972,0.0,0.04974]
[1778461424309,66.89,81380.96,0.0,0.99972,0.0,0.04974]
[1778461424404,66.89,81380.71,0.0,0.99972,0.0,0.04975]
[1778461426421,66.89,81373.48,0.0,0.99972,0.0,0.05013]
[1778461427427,66.89,81365.61,0.0,0.99972,0.0,0.05055]
[1778461430120,66.89,81367.39,0.0,0.99972,0.0,0.05045]
[1778461430314,66.89,81367.39,0.0,0.99972,0.0,0.05045]
[1778461430448,66.89,81367.72,0.0,0.99972,0.0,0.05044]
[1778461432093,66.89,81366.93,0.0,0.99972,0.0,0.05048]
[1778461432314,66.89,81366.93,0.0,0.99972,0.0,0.05048]
[1778461434476,66.89,81357.03,0.0,0.99971,0.0,0.05101]
[1778461436490,66.89,81354.63,0.0,0.99971,0.0,0.05114]
[1778461437935,66.89,81354.77,0.0,0.99971,0.0,0.05113]
[1778461438069,66.89,81354.77,0.0,0.99971,0.0,0.05113]
[1778461438504,66.89,81355.34,0.0,0.99971,0.0,0.0511]
[1778461439148,66.89,81355.34,0.0,0.99971,0.0,0.0511]
[1778461439309,66.89,81355.34,0.0,0.99971,0.0,0.0511]
[1778461441525,66.89,81365.32,0.0,0.99972,0.0,0.05056]
[1778461442535,66.89,81361.01,0.0,0.99972,0.0,0.05079]
[1778461443542,66.89,81357.89,0.0,0.99972,0.0,0.05096]
[1778461444882,66.89,81355.97,0.0,0.99971,0.0,0.05106]
[1778461445061,66.89,81355.97,0.0,0.99971,0.0,0.05106]
[1778461445159,66.89,81355.97,0.0,0.99971,0.0,0.05106]
[1778461445724,66.89,81355.97,0.0,0.99971,0.0,0.05106]
[1778461445815,66.89,81355.97,0.0,0.99971,0.0,0.05106]
[1778461447578,66.89,81362.0,0.0,0.99972,0.0,0.05074]
[1778461448578,66.89,81374.22,0.0,0.99972,0.0,0.05009]
[1778461449585,66.89,81377.42,0.0,0.99972,0.0,0.04992]
[1778461450562,66.89,81377.42,0.0,0.99972,0.0,0.04992]
[1778461450592,66.89,81377.45,0.0,0.99972,0.0,0.04992]
[1778461450818,66.89,81377.45,0.0,0.99972,0.0,0.04992]
[1778461452606,66.89,81384.91,0.0,0.99972,0.0,0.04953]
[1778461454620,66.89,81372.47,0.0,0.99972,0.0,0.05018]
[1778461455627,66.89,81370.99,0.0,0.99972,0.0,0.05026]
[1778461457641,66.89,81367.85,0.0,0.99972,0.0,0.05043]
[1778461459655,66.89,81370.3,0.0,0.99972,0.0,0.0503]
[1778461460803,66.89,81370.3,0.0,0.99972,0.0,0.0503]
[1778461460812,66.89,81370.3,0.0,0.99972,0.0,0.0503]
[1778461462676,66.89,81366.25,0.0,0.99972,0.0,0.05051]
[1778461464691,66.89,81356.88,0.0,0.99971,0.0,0.05102]
[1778461466765,66.89,81356.94,0.0,0.99971,0.0,0.05101]
[1778461466814,66.89,81356.94,0.0,0.99971,0.0,0.05101]
[1778461466866,66.89,81358.14,0.0,0.99972,0.0,0.05095]
[1778461467839,66.89,81358.14,0.0,0.99972,0.0,0.05095]
[1778461468062,66.89,81358.14,0.0,0.99972,0.0,0.05095]
[1778461471740,66.89,81356.45,0.0,0.99972,0.0,0.05086]
[1778461472748,66.89,81352.75,0.0,0.99971,0.0,0.05106]
[1778461473754,66.89,81349.83,0.0,0.99971,0.0,0.05122]
[1778461475768,66.89,81357.25,0.0,0.99972,0.0,0.05082]
[1778461477783,66.89,81363.8,0.0,0.99972,0.0,0.05047]
[1778461479133,66.89,81363.8,0.0,0.99972,0.0,0.05047]
[1778461479311,66.89,81363.8,0.0,0.99972,0.0,0.05047]
[1778461479410,66.89,81362.45,0.0,0.99972,0.0,0.05054]
[1778461480367,66.89,81362.45,0.0,0.99972,0.0,0.05054]
[1778461480560,66.89,81362.45,0.0,0.99972,0.0,0.05054]
[1778461483825,66.89,81365.95,0.0,0.99972,0.0,0.05036]
[1778461487476,66.89,81363.89,0.0,0.99972,0.0,0.05047]
[1778461487565,66.89,81363.89,0.0,0.99972,0.0,0.05047]
[1778461487490,66.89,81363.81,0.0,0.99972,0.0,0.05047]
[1778461488323,66.89,81363.81,0.0,0.99972,0.0,0.05047]
[1778461488564,66.89,81363.81,0.0,0.99972,0.0,0.05047]
[1778461493898,66.89,81363.82,0.0,0.99972,0.0,0.05047]
[1778461496919,66.89,81355.88,0.0,0.99972,0.0,0.05089]
[1778461497926,66.89,81333.2,0.0,0.99971,0.0,0.05212]
[1778461498933,66.89,81332.27,0.0,0.99971,0.0,0.05217]
[1778461502961,66.89,81326.89,0.0,0.99971,0.0,0.05247]
[1778461504119,66.89,81306.59,0.0,0.9997,0.0,0.0536]
[1778461505013,66.89,81296.26,0.0,0.9997,0.0,0.05419]
[1778461506020,66.89,81305.92,0.0,0.9997,0.0,0.05364]
[1778461507027,66.89,81307.57,0.0,0.9997,0.0,0.05355]
[1778461512062,66.89,81306.82,0.0,0.9997,0.0,0.05359]
[1778461514076,66.89,81313.62,0.0,0.9997,0.0,0.05321]
[1778461515083,66.89,81319.15,0.0,0.9997,0.0,0.0529]
[1778461516889,66.89,81319.03,0.0,0.9997,0.0,0.05291]
[1778461517062,66.89,81319.03,0.0,0.9997,0.0,0.05291]
[1778461517097,66.89,81319.96,0.0,0.9997,0.0,0.05285]
[1778461518104,66.89,81323.79,0.0,0.9997,0.0,0.05264]
[1778461519111,66.89,81318.92,0.0,0.9997,0.0,0.05291]
[1778461522132,66.89,81322.4,0.0,0.9997,0.0,0.05272]
[1778461523139,66.89,81325.45,0.0,0.99971,0.0,0.05255]
[1778461524146,66.89,81327.76,0.0,0.99971,0.0,0.05242]
[1778461526160,66.89,81325.13,0.0,0.99971,0.0,0.05257]
[1778461529358,66.89,81326.78,0.0,0.99971,0.0,0.05248]
[1778461529588,66.89,81326.78,0.0,0.99971,0.0,0.05248]
[1778461530188,66.89,81339.47,0.0,0.99971,0.0,0.05178]
[1778461531195,66.89,81339.73,0.0,0.99971,0.0,0.05159]
[1778461533209,66.89,81350.9,0.0,0.99971,0.0,0.05099]
[1778461534216,66.89,81356.25,0.0,0.99972,0.0,0.0507]
[1778461538244,66.89,81368.73,0.0,0.99972,0.0,0.05004]
[1778461539251,66.89,81370.64,0.0,0.99972,0.0,0.04994]
[1778461542272,66.89,81366.73,0.0,0.99972,0.0,0.05014]
[1778461545833,66.89,81366.68,0.0,0.99972,0.0,0.05015]
[1778461546060,66.89,81366.68,0.0,0.99972,0.0,0.05015]
[1778461546551,66.89,81366.68,0.0,0.99972,0.0,0.05015]
[1778461546563,66.89,81366.68,0.0,0.99972,0.0,0.05015]
[1778461546652,66.89,81366.1,0.0,0.99972,0.0,0.05018]
[1778461551335,66.89,81370.67,0.0,0.99972,0.0,0.04993]
[1778461552342,66.89,81378.16,0.0,0.99972,0.0,0.04954]
[1778461553351,66.89,81384.22,0.0,0.99973,0.0,0.04923]
[1778461554111,66.89,81384.22,0.0,0.99973,0.0,0.04923]
[1778461554310,66.89,81384.22,0.0,0.99973,0.0,0.04923]
[1778461554356,66.89,81384.71,0.0,0.99973,0.0,0.0492]
[1778461555131,66.89,81384.71,0.0,0.99973,0.0,0.0492]
[1778461555310,66.89,81384.71,0.0,0.99973,0.0,0.0492]
[1778461557377,66.89,81391.04,0.0,0.99973,0.0,0.04887]
[1778461560407,66.89,81407.35,0.0,0.99973,0.0,0.04804]
[1778461561410,66.89,81411.08,0.0,0.99973,0.0,0.04785]
[1778461562417,66.89,81408.82,0.0,0.99973,0.0,0.04796]
[1778461564431,66.89,81400.37,0.0,0.99973,0.0,0.04839]
[1778461566445,66.89,81398.37,0.0,0.99973,0.0,0.04849]
[1778461568461,66.89,81388.63,0.0,0.99973,0.0,0.049]
[1778461570474,66.89,81385.87,0.0,0.99973,0.0,0.04914]
[1778461571830,66.89,81385.76,0.0,0.99973,0.0,0.04915]
[1778461572061,66.89,81385.76,0.0,0.99973,0.0,0.04915]
[1778461572488,66.89,81385.62,0.0,0.99973,0.0,0.04915]
[1778461572763,66.89,81385.62,0.0,0.99973,0.0,0.04915]
[1778461572812,66.89,81385.62,0.0,0.99973,0.0,0.04915]
[1778461578530,66.89,81385.31,0.0,0.99973,0.0,0.04917]
[1778461580545,66.89,81390.76,0.0,0.99973,0.0,0.04889]
[1778461581552,66.89,81396.29,0.0,0.99973,0.0,0.0486]
[1778461583270,66.89,81397.34,0.0,0.99973,0.0,0.04855]
[1778461583310,66.89,81397.34,0.0,0.99973,0.0,0.04855]
[1778461583566,66.89,81396.31,0.0,0.99973,0.0,0.0486]
[1778461584285,66.89,81396.31,0.0,0.99973,0.0,0.0486]
[1778461584310,66.89,81396.31,0.0,0.99973,0.0,0.0486]
[1778461589608,66.89,81395.25,0.0,0.99973,0.0,0.04865]
[1778461590615,66.89,81391.14,0.0,0.99973,0.0,0.04887]
[1778461592578,66.89,81391.14,0.0,0.99973,0.0,0.04887]
[1778461592660,66.89,81391.18,0.0,0.99973,0.0,0.0487]
[1778461592809,66.89,81391.18,0.0,0.99973,0.0,0.0487]
[1778461593636,66.89,81390.66,0.0,0.99973,0.0,0.04872]
[1778461594050,66.89,81390.66,0.0,0.99973,0.0,0.04872]
[1778461594068,66.89,81390.66,0.0,0.99973,0.0,0.04872]
[1778461595809,66.89,81390.94,0.0,0.99973,0.0,0.04871]
[1778461596657,66.89,81390.82,0.0,0.99973,0.0,0.04871]
[1778461601694,66.89,81377.82,0.0,0.99972,0.0,0.04939]
[1778461602699,66.89,81375.15,0.0,0.99972,0.0,0.04953]
[1778461603706,66.89,81373.78,0.0,0.99972,0.0,0.0496]
[1778461606727,66.89,81371.15,0.0,0.99972,0.0,0.04974]
[1778461608089,66.89,81372.11,0.0,0.99972,0.0,0.04969]
[1778461608314,66.89,81372.11,0.0,0.99972,0.0,0.04969]
[1778461608741,66.89,81370.56,0.0,0.99972,0.0,0.04977]
[1778461609553,66.89,81370.56,0.0,0.99972,0.0,0.04977]
[1778461609564,66.89,81370.56,0.0,0.99972,0.0,0.04977]
[1778461610755,66.89,81363.13,0.0,0.99972,0.0,0.05016]
[1778461612769,66.89,81365.53,0.0,0.99972,0.0,0.05003]
[1778461615978,66.89,81367.04,0.0,0.99972,0.0,0.04995]
[1778461616059,66.89,81367.04,0.0,0.99972,0.0,0.04995]
[1778461616450,66.89,81367.04,0.0,0.99972,0.0,0.04995]
[1778461616560,66.89,81367.04,0.0,0.99972,0.0,0.04995]
[1778461616659,66.89,81363.36,0.0,0.99972,0.0,0.05015]
[1778461620825,66.89,81369.1,0.0,0.99972,0.0,0.04985]
[1778461622637,66.89,81369.1,0.0,0.99972,0.0,0.04985]
[1778461622733,66.89,81371.98,0.0,0.99972,0.0,0.04969]
[1778461622813,66.89,81371.98,0.0,0.99972,0.0,0.04969]
[1778461624157,66.89,81372.93,0.0,0.99972,0.0,0.04964]
[1778461624316,66.89,81372.93,0.0,0.99972,0.0,0.04964]
[1778461625860,66.89,81370.57,0.0,0.99972,0.0,0.04977]
[1778461627147,66.89,81370.57,0.0,0.99972,0.0,0.04977]
[1778461627310,66.89,81370.57,0.0,0.99972,0.0,0.04977]
[1778461627649,66.89,81370.57,0.0,0.99972,0.0,0.04977]
[1778461627704,66.89,81366.96,0.0,0.99972,0.0,0.04996]
[1778461627810,66.89,81366.96,0.0,0.99972,0.0,0.04996]
[1778461631867,66.89,81364.68,0.0,0.99972,0.0,0.05008]
[1778461636489,66.89,81364.71,0.0,0.99972,0.0,0.05008]
[1778461636560,66.89,81364.71,0.0,0.99972,0.0,0.05008]
[1778461636585,66.89,81371.01,0.0,0.99972,0.0,0.04975]
[1778461637115,66.89,81371.01,0.0,0.99972,0.0,0.04975]
[1778461637310,66.89,81371.01,0.0,0.99972,0.0,0.04975]
[1778461642986,66.89,81374.14,0.0,0.99972,0.0,0.04958]
[1778461644055,66.89,81374.14,0.0,0.99972,0.0,0.04958]
[1778461644312,66.89,81374.14,0.0,0.99972,0.0,0.04958]
[1778461644338,66.89,81376.7,0.0,0.99972,0.0,0.04945]
[1778461644900,66.89,81376.7,0.0,0.99972,0.0,0.04945]
[1778461645065,66.89,81376.7,0.0,0.99972,0.0,0.04945]
[1778461647014,66.89,81378.88,0.0,0.99972,0.0,0.04933]
[1778461648021,66.89,81383.09,0.0,0.99973,0.0,0.04911]
[1778461649028,66.89,81387.5,0.0,0.99973,0.0,0.04889]
[1778461650702,66.89,81387.5,0.0,0.99973,0.0,0.04889]
[1778461650810,66.89,81387.5,0.0,0.99973,0.0,0.04889]
[1778461650725,66.89,81386.97,0.0,0.99973,0.0,0.04891]
[1778461651042,66.89,81387.23,0.0,0.99973,0.0,0.04873]
[1778461652018,66.89,81387.23,0.0,0.99973,0.0,0.04873]
[1778461652062,66.89,81387.23,0.0,0.99973,0.0,0.04873]
[1778461657084,66.89,81386.87,0.0,0.99973,0.0,0.04875]
[1778461658098,66.89,81391.7,0.0,0.99973,0.0,0.0485]
[1778461659102,66.89,81394.75,0.0,0.99973,0.0,0.04834]
[1778461660109,66.89,81399.47,0.0,0.99973,0.0,0.0481]
[1778461661484,66.89,81399.47,0.0,0.99973,0.0,0.0481]
[1778461661562,66.89,81399.47,0.0,0.99973,0.0,0.0481]
[1778461661644,66.89,81404.96,0.0,0.99973,0.0,0.04782]
[1778461662597,66.89,81404.96,0.0,0.99973,0.0,0.04782]
[1778461662812,66.89,81404.96,0.0,0.99973,0.0,0.04782]
[1778461666151,66.89,81408.66,0.0,0.99973,0.0,0.04764]
[1778461668171,66.89,81413.5,0.0,0.99974,0.0,0.04739]
[1778461669178,66.89,81416.44,0.0,0.99974,0.0,0.04725]
[1778461672134,66.89,81415.87,0.0,0.99974,0.0,0.04728]
[1778461672315,66.89,81415.87,0.0,0.99974,0.0,0.04728]
[1778461672414,66.89,81415.83,0.0,0.99974,0.0,0.04728]
[1778461673314,66.89,81415.83,0.0,0.99974,0.0,0.04728]
[1778461673562,66.89,81415.83,0.0,0.99974,0.0,0.04728]
[1778461679249,66.89,81418.66,0.0,0.99974,0.0,0.04714]
[1778461682849,66.89,81418.76,0.0,0.99974,0.0,0.04713]
[1778461682896,66.89,81418.92,0.0,0.99974,0.0,0.04712]
[1778461683064,66.89,81418.92,0.0,0.99974,0.0,0.04712]
[1778461683277,66.89,81418.86,0.0,0.99974,0.0,0.04713]
[1778461684232,66.89,81418.86,0.0,0.99974,0.0,0.04713]
[1778461684309,66.89,81418.86,0.0,0.99974,0.0,0.04713]
[1778461685291,66.89,81414.91,0.0,0.99974,0.0,0.04732]
[1778461686309,66.89,81412.81,0.0,0.99974,0.0,0.04743]
[1778461687309,66.89,81407.17,0.0,0.99973,0.0,0.04771]
[1778461689323,66.89,81399.78,0.0,0.99973,0.0,0.04809]
[1778461690186,66.89,81399.78,0.0,0.99973,0.0,0.04809]
[1778461690313,66.89,81399.78,0.0,0.99973,0.0,0.04809]
[1778461690330,66.89,81396.44,0.0,0.99973,0.0,0.04826]
[1778461693521,66.89,81395.92,0.0,0.99973,0.0,0.04828]
[1778461693559,66.89,81395.92,0.0,0.99973,0.0,0.04828]
[1778461697384,66.89,81400.29,0.0,0.99973,0.0,0.04806]
[1778461698391,66.89,81404.4,0.0,0.99973,0.0,0.04785]
[1778461699007,66.89,81404.4,0.0,0.99973,0.0,0.04785]
[1778461699063,66.89,81404.4,0.0,0.99973,0.0,0.04785]
[1778461699398,66.89,81405.08,0.0,0.99973,0.0,0.04782]
[1778461700146,66.89,81405.08,0.0,0.99973,0.0,0.04782]
[1778461700312,66.89,81405.08,0.0,0.99973,0.0,0.04782]
[1778461701412,66.89,81407.39,0.0,0.99973,0.0,0.0477]
[1778461702810,66.89,81407.39,0.0,0.99973,0.0,0.0477]
[1778461702910,66.89,81412.51,0.0,0.99974,0.0,0.04744]
[1778461703077,66.89,81412.51,0.0,0.99974,0.0,0.04744]
[1778461703261,66.89,81412.51,0.0,0.99974,0.0,0.04744]
[1778461703311,66.89,81412.51,0.0,0.99974,0.0,0.04744]
[1778461703426,66.89,81416.14,0.0,0.99974,0.0,0.04726]
[1778461706447,66.89,81418.0,0.0,0.99974,0.0,0.04717]
[1778461708461,66.89,81420.19,0.0,0.99974,0.0,0.04706]
[1778461709868,66.89,81420.19,0.0,0.99974,0.0,0.04706]
[1778461709888,66.89,81421.21,0.0,0.99974,0.0,0.04701]
[1778461710059,66.89,81421.21,0.0,0.99974,0.0,0.04701]
[1778461710475,66.89,81424.83,0.0,0.99974,0.0,0.04683]
[1778461711449,66.89,81424.83,0.0,0.99974,0.0,0.04683]
[1778461711560,66.89,81424.83,0.0,0.99974,0.0,0.04683]
[1778461714503,66.89,81428.45,0.0,0.99974,0.0,0.04649]
[1778461716518,66.89,81437.11,0.0,0.99974,0.0,0.04606]
[1778461718531,66.89,81431.23,0.0,0.99974,0.0,0.04635]
[1778461719270,66.89,81431.23,0.0,0.99974,0.0,0.04635]
[1778461719779,66.89,81432.13,0.0,0.99974,0.0,0.0463]
[1778461720227,66.89,81432.13,0.0,0.99974,0.0,0.0463]
[1778461720545,66.89,81433.31,0.0,0.99974,0.0,0.04625]
[1778461721851,66.89,81433.31,0.0,0.99974,0.0,0.04625]
[1778461721874,66.89,81435.09,0.0,0.99974,0.0,0.04616]
[1778461722061,66.89,81435.09,0.0,0.99974,0.0,0.04616]
[1778461723566,66.89,81430.68,0.0,0.99974,0.0,0.04638]
[1778461724894,66.89,81430.68,0.0,0.99974,0.0,0.04638]
[1778461724573,66.89,81433.45,0.0,0.99974,0.0,0.04624]
[1778461725062,66.89,81433.45,0.0,0.99974,0.0,0.04624]
[1778461725756,66.89,81433.45,0.0,0.99974,0.0,0.04624]
[1778461725813,66.89,81433.45,0.0,0.99974,0.0,0.04624]
[1778461725851,66.89,81439.02,0.0,0.99974,0.0,0.04597]
[1778461726587,66.89,81436.56,0.0,0.99974,0.0,0.04609]
[1778461729608,66.89,81440.01,0.0,0.99975,0.0,0.04592]
[1778461730226,66.89,81440.01,0.0,0.99975,0.0,0.04592]
[1778461730311,66.89,81440.01,0.0,0.99975,0.0,0.04592]
[1778461730793,66.89,81440.01,0.0,0.99975,0.0,0.04592]
[1778461730808,66.89,81440.01,0.0,0.99975,0.0,0.04592]
[1778461730891,66.89,81441.67,0.0,0.99975,0.0,0.04584]
[1778461731622,66.89,81439.88,0.0,0.99975,0.0,0.04593]
[1778461733637,66.89,81443.15,0.0,0.99975,0.0,0.04577]
[1778461734499,66.89,81443.15,0.0,0.99975,0.0,0.04577]
[1778461734559,66.89,81443.15,0.0,0.99975,0.0,0.04577]
[1778461734643,66.89,81442.73,0.0,0.99975,0.0,0.04579]
[1778461735650,66.89,81439.3,0.0,0.99974,0.0,0.04595]
[1778461736072,66.89,81439.3,0.0,0.99974,0.0,0.04595]
[1778461736315,66.89,81439.3,0.0,0.99974,0.0,0.04595]
[1778461738671,66.89,81433.64,0.0,0.99974,0.0,0.04623]
[1778461739920,66.89,81433.64,0.0,0.99974,0.0,0.04623]
[1778461739940,66.89,81425.67,0.0,0.99974,0.0,0.04662]
[1778461740062,66.89,81425.67,0.0,0.99974,0.0,0.04662]
[1778461740685,66.89,81424.36,0.0,0.99974,0.0,0.04669]
[1778461741692,66.89,81421.86,0.0,0.99974,0.0,0.04681]
[1778461742297,66.89,81421.86,0.0,0.99974,0.0,0.04681]
[1778461742315,66.89,81421.86,0.0,0.99974,0.0,0.04681]
[1778461744713,66.89,81410.38,0.0,0.99974,0.0,0.04739]
[1778461745873,66.89,81410.38,0.0,0.99974,0.0,0.04739]
[1778461745975,66.89,81410.38,0.0,0.99974,0.0,0.04739]
[1778461746063,66.89,81410.38,0.0,0.99974,0.0,0.04739]
[1778461746727,66.89,81410.04,0.0,0.99974,0.0,0.0474]
[1778461747734,66.89,81400.89,0.0,0.99973,0.0,0.04787]
[1778461750019,66.89,81399.9,0.0,0.99973,0.0,0.04792]
[1778461750061,66.89,81399.9,0.0,0.99973,0.0,0.04792]
[1778461751763,66.89,81393.5,0.0,0.99973,0.0,0.04824]
[1778461752771,66.89,81390.48,0.0,0.99973,0.0,0.0484]
[1778461754455,66.89,81389.54,0.0,0.99973,0.0,0.04844]
[1778461754559,66.89,81389.54,0.0,0.99973,0.0,0.04844]
[1778461754784,66.89,81387.89,0.0,0.99973,0.0,0.04853]
[1778461756008,66.89,81387.89,0.0,0.99973,0.0,0.04853]
[1778461756066,66.89,81387.89,0.0,0.99973,0.0,0.04853]
[1778461756798,66.89,81389.16,0.0,0.99973,0.0,0.04846]
[1778461760677,66.89,81389.95,0.0,0.99973,0.0,0.04842]
[1778461760809,66.89,81389.95,0.0,0.99973,0.0,0.04842]
[1778461760826,66.89,81392.35,0.0,0.99973,0.0,0.0483]
[1778461761833,66.89,81390.36,0.0,0.99973,0.0,0.0484]
[1778461762312,66.89,81390.36,0.0,0.99973,0.0,0.0484]
[1778461762562,66.89,81390.36,0.0,0.99973,0.0,0.0484]
[1778461764854,66.89,81376.24,0.0,0.99973,0.0,0.04913]
[1778461765861,66.89,81374.66,0.0,0.99973,0.0,0.04921]
[1778461766868,66.89,81375.36,0.0,0.99973,0.0,0.04918]
[1778461767875,66.89,81383.52,0.0,0.99973,0.0,0.04875]
[1778461769128,66.89,81382.67,0.0,0.99973,0.0,0.0488]
[1778461769312,66.89,81382.67,0.0,0.99973,0.0,0.0488]
[1778461769992,66.89,81382.67,0.0,0.99973,0.0,0.0488]
[1778461770896,66.89,81376.42,0.0,0.99973,0.0,0.04912]
[1778461771903,66.89,81373.51,0.0,0.99973,0.0,0.0491]
[1778461772136,66.89,81373.51,0.0,0.99973,0.0,0.0491]
[1778461772311,66.89,81373.51,0.0,0.99973,0.0,0.0491]
[1778461774924,66.89,81369.52,0.0,0.99972,0.0,0.04931]
[1778461775931,66.89,81370.9,0.0,0.99973,0.0,0.04924]
[1778461777491,66.89,81370.93,0.0,0.99973,0.0,0.04924]
[1778461777562,66.89,81370.93,0.0,0.99973,0.0,0.04924]
[1778461778952,66.89,81375.11,0.0,0.99973,0.0,0.04902]
[1778461779959,66.89,81377.97,0.0,0.99973,0.0,0.04887]
[1778461781710,66.89,81378.22,0.0,0.99973,0.0,0.04886]
[1778461781810,66.89,81378.22,0.0,0.99973,0.0,0.04886]
[1778461782980,66.89,81381.56,0.0,0.99973,0.0,0.04869]
[1778461784715,66.89,81381.77,0.0,0.99973,0.0,0.04867]
[1778461784810,66.89,81381.77,0.0,0.99973,0.0,0.04867]
[1778461787008,66.89,81377.73,0.0,0.99973,0.0,0.04888]
[1778461788020,66.89,81369.74,0.0,0.99972,0.0,0.0493]
[1778461789024,66.89,81362.2,0.0,0.99972,0.0,0.04969]
[1778461789606,66.89,81362.2,0.0,0.99972,0.0,0.04969]
[1778461789812,66.89,81362.2,0.0,0.99972,0.0,0.04969]
[1778461792045,66.89,81357.52,0.0,0.99972,0.0,0.04994]
[1778461793052,66.89,81352.97,0.0,0.99972,0.0,0.05018]
[1778461794353,66.89,81352.97,0.0,0.99972,0.0,0.05018]
[1778461794560,66.89,81352.97,0.0,0.99972,0.0,0.05018]
[1778461794661,66.89,81351.8,0.0,0.99972,0.0,0.05024]
[1778461795066,66.89,81355.02,0.0,0.99972,0.0,0.05007]
[1778461796073,66.89,81358.15,0.0,0.99972,0.0,0.04991]
[1778461797080,66.89,81360.07,0.0,0.99972,0.0,0.0498]
[1778461799625,66.89,81359.92,0.0,0.99972,0.0,0.04981]
[1778461799810,66.89,81359.92,0.0,0.99972,0.0,0.04981]
[1778461801108,66.89,81362.03,0.0,0.99972,0.0,0.0497]
[1778461802115,66.89,81363.25,0.0,0.99972,0.0,0.04964]
[1778461806030,66.89,81363.35,0.0,0.99972,0.0,0.04963]
[1778461805136,66.89,81369.71,0.0,0.99972,0.0,0.0493]
[1778461806063,66.89,81369.71,0.0,0.99972,0.0,0.0493]
[1778461806143,66.89,81373.31,0.0,0.99973,0.0,0.04911]
[1778461809164,66.89,81371.57,0.0,0.99973,0.0,0.0492]
[1778461810177,66.89,81361.25,0.0,0.99972,0.0,0.04974]
[1778461811588,66.89,81361.25,0.0,0.99972,0.0,0.04974]
[1778461811596,66.89,81344.4,0.0,0.99972,0.0,0.05064]
[1778461812190,66.89,81342.67,0.0,0.99972,0.0,0.05073]
[1778461814204,66.89,81340.69,0.0,0.99972,0.0,0.05083]
[1778461815625,66.89,81340.69,0.0,0.99972,0.0,0.05083]
[1778461815689,66.89,81342.98,0.0,0.99972,0.0,0.05071]
[1778461819239,66.89,81345.57,0.0,0.99972,0.0,0.05057]
[1778461824274,66.89,81347.61,0.0,0.99972,0.0,0.05046]
[1778461826288,66.89,81350.05,0.0,0.99972,0.0,0.05033]
[1778461828384,66.89,81349.43,0.0,0.99972,0.0,0.05037]
[1778461828559,66.89,81349.43,0.0,0.99972,0.0,0.05037]
[1778461829813,66.89,81349.76,0.0,0.99972,0.0,0.05035]
[1778461829882,66.89,81349.87,0.0,0.99972,0.0,0.05034]
[1778461830316,66.89,81353.02,0.0,0.99972,0.0,0.05018]
[1778461831711,66.89,81353.02,0.0,0.99972,0.0,0.05018]
[1778461831732,66.89,81353.02,0.0,0.99972,0.0,0.05018]
[1778461831812,66.89,81358.91,0.0,0.99972,0.0,0.04969]
[1778461832330,66.89,81362.82,0.0,0.99972,0.0,0.04949]
[1778461835351,66.89,81359.68,0.0,0.99972,0.0,0.04965]
[1778461837477,66.89,81359.21,0.0,0.99972,0.0,0.04968]
[1778461837558,66.89,81359.21,0.0,0.99972,0.0,0.04968]
[1778461837578,66.89,81345.08,0.0,0.99972,0.0,0.05043]
[1778461838373,66.89,81343.0,0.0,0.99972,0.0,0.05054]
[1778461839605,66.89,81343.0,0.0,0.99972,0.0,0.05054]
[1778461839827,66.89,81343.0,0.0,0.99972,0.0,0.05054]
[1778461839867,66.89,81336.53,0.0,0.99971,0.0,0.05088]
[1778461840393,66.89,81315.3,0.0,0.99971,0.0,0.05203]
[1778461841398,66.89,81301.88,0.0,0.9997,0.0,0.05278]
[1778461842405,66.89,81299.45,0.0,0.9997,0.0,0.05291]
[1778461844424,66.89,81302.73,0.0,0.9997,0.0,0.05273]
[1778461845427,66.89,81308.28,0.0,0.99971,0.0,0.05242]
[1778461849057,66.89,81309.14,0.0,0.99971,0.0,0.05237]
[1778461849310,66.89,81310.45,0.0,0.99971,0.0,0.0523]
[1778461852377,66.89,81310.94,0.0,0.99971,0.0,0.05227]
[1778461852564,66.89,81310.94,0.0,0.99971,0.0,0.05227]
[1778461852660,66.89,81310.85,0.0,0.99971,0.0,0.05228]
[1778461855424,66.89,81313.25,0.0,0.99971,0.0,0.05215]
[1778461855558,66.89,81313.25,0.0,0.99971,0.0,0.05215]
[1778461856504,66.89,81318.65,0.0,0.99971,0.0,0.05185]
[1778461857511,66.89,81322.72,0.0,0.99971,0.0,0.05163]
[1778461861542,66.89,81337.05,0.0,0.99972,0.0,0.05085]
[1778461862550,66.89,81337.4,0.0,0.99972,0.0,0.05084]
[1778461863556,66.89,81334.08,0.0,0.99971,0.0,0.05101]
[1778461865184,66.89,81335.67,0.0,0.99971,0.0,0.05093]
[1778461865310,66.89,81335.67,0.0,0.99971,0.0,0.05093]
[1778461869340,66.89,81333.95,0.0,0.99971,0.0,0.05102]
[1778461869561,66.89,81333.95,0.0,0.99971,0.0,0.05102]
[1778461869634,66.89,81333.52,0.0,0.99971,0.0,0.05104]
[1778461870786,66.89,81333.52,0.0,0.99971,0.0,0.05104]
[1778461870811,66.89,81333.52,0.0,0.99971,0.0,0.05104]
[1778461873663,66.89,81337.97,0.0,0.99972,0.0,0.05081]
[1778461874669,66.89,81382.1,0.0,0.99973,0.0,0.04849]
[1778461875676,66.89,81381.95,0.0,0.99973,0.0,0.0485]
[1778461877690,66.89,81379.54,0.0,0.99973,0.0,0.04862]
[1778461879674,66.89,81379.9,0.0,0.99973,0.0,0.0486]
[1778461879811,66.89,81379.9,0.0,0.99973,0.0,0.0486]
[1778461881718,66.89,81386.56,0.0,0.99973,0.0,0.04826]
[1778461883732,66.89,81389.36,0.0,0.99973,0.0,0.04812]
[1778461884742,66.89,81396.19,0.0,0.99973,0.0,0.04777]
[1778461885749,66.89,81407.31,0.0,0.99974,0.0,0.04721]
[1778461886760,66.89,81414.78,0.0,0.99974,0.0,0.04684]
[1778461887767,66.89,81417.7,0.0,0.99974,0.0,0.04669]
[1778461888833,66.89,81417.7,0.0,0.99974,0.0,0.04669]
[1778461889559,66.89,81419.83,0.0,0.99974,0.0,0.04659]
[1778461893810,66.89,81429.74,0.0,0.99974,0.0,0.04594]
[1778461894817,66.89,81434.93,0.0,0.99975,0.0,0.04569]
[1778461895824,66.89,81445.14,0.0,0.99975,0.0,0.04519]
[1778461896831,66.89,81446.46,0.0,0.99975,0.0,0.04513]
[1778461901866,66.89,81445.53,0.0,0.99975,0.0,0.04517]
[1778461902874,66.89,81449.46,0.0,0.99975,0.0,0.04498]
[1778461903818,66.89,81449.46,0.0,0.99975,0.0,0.04498]
[1778461904058,66.89,81449.46,0.0,0.99975,0.0,0.04498]
[1778461904068,66.89,81453.02,0.0,0.99975,0.0,0.04481]
[1778461904887,66.89,81458.16,0.0,0.99975,0.0,0.04457]
[1778461908008,66.89,81457.92,0.0,0.99975,0.0,0.04458]
[1778461908060,66.89,81457.92,0.0,0.99975,0.0,0.04458]
[1778461908141,66.89,81459.15,0.0,0.99975,0.0,0.04452]
[1778461909922,66.89,81462.83,0.0,0.99975,0.0,0.04435]
[1778461912027,66.89,81468.73,0.0,0.99976,0.0,0.04407]
[1778461914958,66.89,81473.63,0.0,0.99976,0.0,0.04384]
[1778461915964,66.89,81478.7,0.0,0.99976,0.0,0.0436]
[1778461917810,66.89,81478.69,0.0,0.99976,0.0,0.0436]
[1778461917978,66.89,81474.97,0.0,0.99976,0.0,0.04378]
[1778461918985,66.89,81477.36,0.0,0.99976,0.0,0.04367]
[1778461919993,66.89,81481.63,0.0,0.99976,0.0,0.04347]
[1778461922006,66.89,81475.73,0.0,0.99976,0.0,0.04374]
[1778461923013,66.89,81479.39,0.0,0.99976,0.0,0.04357]
[1778461924020,66.89,81482.06,0.0,0.99976,0.0,0.04345]
[1778461925009,66.89,81482.06,0.0,0.99976,0.0,0.04345]
[1778461925062,66.89,81482.06,0.0,0.99976,0.0,0.04345]
[1778461925077,66.89,81481.82,0.0,0.99976,0.0,0.04346]
[1778461930278,66.89,81483.93,0.0,0.99976,0.0,0.04336]
[1778461931098,66.89,81513.31,0.0,0.99977,0.0,0.04202]
[1778461932109,66.89,81506.0,0.0,0.99977,0.0,0.04235]
[1778461933113,66.89,81503.65,0.0,0.99977,0.0,0.04246]
[1778461934111,66.89,81503.65,0.0,0.99977,0.0,0.04246]
[1778461941168,66.89,81508.88,0.0,0.99977,0.0,0.04222]
[1778461943513,66.89,81510.14,0.0,0.99977,0.0,0.04216]
[1778461943559,66.89,81510.14,0.0,0.99977,0.0,0.04216]
[1778461946203,66.89,81516.67,0.0,0.99977,0.0,0.04187]
[1778461947210,66.89,81519.18,0.0,0.99977,0.0,0.04176]
[1778461948217,66.89,81530.07,0.0,0.99977,0.0,0.04127]
[1778461949224,66.89,81535.52,0.0,0.99977,0.0,0.04103]
[1778461950231,66.89,81538.16,0.0,0.99977,0.0,0.04091]
[1778461952250,66.89,81547.19,0.0,0.99978,0.0,0.04038]
[1778461954265,66.89,81551.46,0.0,0.99978,0.0,0.04019]
[1778461955277,66.89,81554.52,0.0,0.99978,0.0,0.04006]
[1778461956284,66.89,81564.4,0.0,0.99978,0.0,0.03964]
[1778461957288,66.89,81564.95,0.0,0.99978,0.0,0.03961]
[1778461958295,66.89,81569.31,0.0,0.99978,0.0,0.03943]
[1778461959838,66.89,81569.31,0.0,0.99978,0.0,0.03943]
[1778461962323,66.89,81561.36,0.0,0.99978,0.0,0.03977]
[1778461965344,66.89,81552.44,0.0,0.99978,0.0,0.04015]
[1778461966351,66.89,81545.41,0.0,0.99978,0.0,0.04045]
[1778461967358,66.89,81549.3,0.0,0.99978,0.0,0.04028]
[1778461968365,66.89,81556.62,0.0,0.99978,0.0,0.03997]
[1778461969372,66.89,81559.77,0.0,0.99978,0.0,0.03983]
[1778461972023,66.89,81560.43,0.0,0.99978,0.0,0.03981]
[1778461972074,66.89,81560.43,0.0,0.99978,0.0,0.03981]
[1778461972168,66.89,81558.69,0.0,0.99978,0.0,0.03988]
[1778461976421,66.89,81555.23,0.0,0.99978,0.0,0.04003]
[1778461977428,66.89,81551.43,0.0,0.99978,0.0,0.04019]
[1778461980449,66.89,81540.86,0.0,0.99978,0.0,0.04065]
[1778461981456,66.89,81538.25,0.0,0.99978,0.0,0.04077]
[1778461984477,66.89,81543.73,0.0,0.99978,0.0,0.04053]
[1778461985484,66.89,81537.83,0.0,0.99978,0.0,0.04078]
[1778461987500,66.89,81535.21,0.0,0.99977,0.0,0.0409]
[1778461989514,66.89,81532.72,0.0,0.99977,0.0,0.04101]
[1778461990521,66.89,81522.39,0.0,0.99977,0.0,0.04146]
[1778461991528,66.89,81520.93,0.0,0.99977,0.0,0.04153]
[1778461993925,66.89,81522.0,0.0,0.99977,0.0,0.04148]
[1778461994063,66.89,81522.0,0.0,0.99977,0.0,0.04148]
[1778461994162,66.89,81521.7,0.0,0.99977,0.0,0.0415]
[1778461995556,66.89,81518.11,0.0,0.99977,0.0,0.04166]
[1778461996563,66.89,81522.32,0.0,0.99977,0.0,0.04147]
[1778461999517,66.89,81520.53,0.0,0.99977,0.0,0.04155]
[1778462000591,66.89,81516.48,0.0,0.99977,0.0,0.04173]
[1778462002061,66.89,81516.48,0.0,0.99977,0.0,0.04173]
[1778462002655,66.89,81515.78,0.0,0.99977,0.0,0.04176]
[1778462002760,66.89,81508.15,0.0,0.99977,0.0,0.0421]
[1778462004624,66.89,81516.59,0.0,0.99977,0.0,0.04172]
[1778462005631,66.89,81522.25,0.0,0.99977,0.0,0.04147]
[1778462006604,66.89,81522.25,0.0,0.99977,0.0,0.04147]
[1778462009659,66.89,81519.19,0.0,0.99977,0.0,0.04161]
[1778462011673,66.89,81518.79,0.0,0.99977,0.0,0.04148]
[1778462012680,66.89,81521.53,0.0,0.99977,0.0,0.04136]
[1778462015831,66.89,81521.71,0.0,0.99977,0.0,0.04135]
[1778462016059,66.89,81521.71,0.0,0.99977,0.0,0.04135]
[1778462016160,66.89,81521.28,0.0,0.99977,0.0,0.04137]
[1778462019064,66.89,81520.76,0.0,0.99977,0.0,0.04139]
[1778462019309,66.89,81521.62,0.0,0.99977,0.0,0.04135]
[1778462021743,66.89,81519.19,0.0,0.99977,0.0,0.04146]
[1778462024391,66.89,81520.1,0.0,0.99977,0.0,0.04142]
[1778462024565,66.89,81520.1,0.0,0.99977,0.0,0.04142]
[1778462024662,66.89,81520.1,0.0,0.99977,0.0,0.04142]
[1778462025771,66.89,81514.37,0.0,0.99977,0.0,0.04167]
[1778462027785,66.89,81510.57,0.0,0.99977,0.0,0.04184]
[1778462030693,66.89,81509.3,0.0,0.99977,0.0,0.0419]
[1778462030809,66.89,81509.3,0.0,0.99977,0.0,0.0419]
[1778462034834,66.89,81498.43,0.0,0.99977,0.0,0.04239]
[1778462036848,66.89,81499.04,0.0,0.99977,0.0,0.04236]
[1778462039149,66.89,81499.15,0.0,0.99977,0.0,0.04236]
[1778462039310,66.89,81499.15,0.0,0.99977,0.0,0.04236]
[1778462039161,66.89,81499.17,0.0,0.99977,0.0,0.04236]
[1778462040536,66.89,81498.73,0.0,0.99977,0.0,0.04238]
[1778462040562,66.89,81498.73,0.0,0.99977,0.0,0.04238]
[1778462041883,66.89,81493.84,0.0,0.99976,0.0,0.0426]
[1778462045911,66.89,81491.34,0.0,0.99976,0.0,0.04271]
[1778462050194,66.89,81491.46,0.0,0.99976,0.0,0.04271]
[1778462050315,66.89,81491.46,0.0,0.99976,0.0,0.04271]
[1778462050274,66.89,81491.54,0.0,0.99976,0.0,0.04271]
[1778462052384,66.89,81492.53,0.0,0.99976,0.0,0.04266]
[1778462052562,66.89,81492.53,0.0,0.99976,0.0,0.04266]
[1778462055981,66.89,81486.98,0.0,0.99976,0.0,0.04291]
[1778462056988,66.89,81484.18,0.0,0.99976,0.0,0.04304]
[1778462059425,66.89,81485.48,0.0,0.99976,0.0,0.04298]
[1778462059560,66.89,81485.48,0.0,0.99976,0.0,0.04298]
[1778462060010,66.89,81485.04,0.0,0.99976,0.0,0.043]
[1778462060947,66.89,81485.04,0.0,0.99976,0.0,0.043]
[1778462061066,66.89,81485.04,0.0,0.99976,0.0,0.043]
[1778462067058,66.89,81484.01,0.0,0.99976,0.0,0.04305]
[1778462068065,66.89,81478.79,0.0,0.99976,0.0,0.04329]
[1778462071086,66.89,81478.06,0.0,0.99976,0.0,0.04317]
[1778462072093,66.89,81474.63,0.0,0.99976,0.0,0.04333]
[1778462073269,66.89,81474.63,0.0,0.99976,0.0,0.04333]
[1778462073311,66.89,81474.63,0.0,0.99976,0.0,0.04333]
[1778462074107,66.89,81474.19,0.0,0.99976,0.0,0.04335]
[1778462075114,66.89,81480.78,0.0,0.99976,0.0,0.04305]
[1778462076121,66.89,81483.89,0.0,0.99976,0.0,0.0429]
[1778462078650,66.89,81484.01,0.0,0.99976,0.0,0.0429]
[1778462078811,66.89,81484.01,0.0,0.99976,0.0,0.0429]
[1778462084179,66.89,81482.97,0.0,0.99976,0.0,0.04295]
[1778462085817,66.89,81482.11,0.0,0.99976,0.0,0.04299]
[1778462086062,66.89,81482.11,0.0,0.99976,0.0,0.04299]
[1778462086193,66.89,81482.86,0.0,0.99976,0.0,0.04295]
[1778462087686,66.89,81483.51,0.0,0.99976,0.0,0.04292]
[1778462087815,66.89,81483.51,0.0,0.99976,0.0,0.04292]
[1778462090221,66.89,81490.29,0.0,0.99976,0.0,0.04261]
[1778462094071,66.89,81488.87,0.0,0.99976,0.0,0.04268]
[1778462094310,66.89,81488.87,0.0,0.99976,0.0,0.04268]
[1778462094364,66.89,81489.19,0.0,0.99976,0.0,0.04266]
[1778462096484,66.89,81490.4,0.0,0.99976,0.0,0.04261]
[1778462096568,66.89,81490.4,0.0,0.99976,0.0,0.04261]
[1778462101298,66.89,81495.03,0.0,0.99977,0.0,0.0424]
[1778462102306,66.89,81488.65,0.0,0.99976,0.0,0.04269]
[1778462104881,66.89,81488.7,0.0,0.99976,0.0,0.04268]
[1778462105065,66.89,81488.7,0.0,0.99976,0.0,0.04268]
[1778462105328,66.89,81489.09,0.0,0.99976,0.0,0.04267]
[1778462106334,66.89,81495.37,0.0,0.99977,0.0,0.04238]
[1778462107341,66.89,81502.6,0.0,0.99977,0.0,0.04205]
[1778462108348,66.89,81505.82,0.0,0.99977,0.0,0.04191]
[1778462110362,66.89,81509.39,0.0,0.99977,0.0,0.04175]
[1778462111419,66.89,81508.52,0.0,0.99977,0.0,0.04179]
[1778462111561,66.89,81508.52,0.0,0.99977,0.0,0.04179]
[1778462113442,66.89,81488.95,0.0,0.99976,0.0,0.04267]
[1778462114412,66.89,81468.33,0.0,0.99976,0.0,0.04362]
[1778462115401,66.89,81453.72,0.0,0.99975,0.0,0.04431]
[1778462116408,66.89,81460.03,0.0,0.99976,0.0,0.04401]
[1778462118422,66.89,81463.28,0.0,0.99976,0.0,0.04386]
[1778462122494,66.89,81465.31,0.0,0.99976,0.0,0.04376]
[1778462122561,66.89,81465.31,0.0,0.99976,0.0,0.04376]
[1778462123289,66.89,81465.31,0.0,0.99976,0.0,0.04376]
[1778462123312,66.89,81465.31,0.0,0.99976,0.0,0.04376]
[1778462123390,66.89,81464.2,0.0,0.99976,0.0,0.04382]
[1778462126478,66.89,81456.89,0.0,0.99976,0.0,0.04416]
[1778462129751,66.89,81456.19,0.0,0.99976,0.0,0.04419]
[1778462129814,66.89,81456.19,0.0,0.99976,0.0,0.04419]
[1778462129852,66.89,81455.87,0.0,0.99975,0.0,0.04421]
[1778462130535,66.89,81455.87,0.0,0.99975,0.0,0.04421]
[1778462130564,66.89,81455.87,0.0,0.99975,0.0,0.04421]
[1778462134536,66.89,81466.69,0.0,0.99976,0.0,0.04355]
[1778462135543,66.89,81472.61,0.0,0.99976,0.0,0.04327]
[1778462138084,66.89,81471.83,0.0,0.99976,0.0,0.04331]
[1778462138312,66.89,81471.83,0.0,0.99976,0.0,0.04331]
[1778462138413,66.89,81472.66,0.0,0.99976,0.0,0.04327]
[1778462139361,66.89,81472.66,0.0,0.99976,0.0,0.04327]
[1778462139568,66.89,81473.12,0.0,0.99976,0.0,0.04325]
[1778462142592,66.89,81477.62,0.0,0.99976,0.0,0.04304]
[1778462143600,66.89,81480.06,0.0,0.99976,0.0,0.04293]
[1778462145613,66.89,81485.05,0.0,0.99976,0.0,0.0427]
[1778462146620,66.89,81490.2,0.0,0.99977,0.0,0.04246]
[1778462148634,66.89,81492.85,0.0,0.99977,0.0,0.04234]
[1778462149641,66.89,81495.3,0.0,0.99977,0.0,0.04223]
[1778462150648,66.89,81497.91,0.0,0.99977,0.0,0.04211]
[1778462153057,66.89,81496.91,0.0,0.99977,0.0,0.04216]
[1778462153313,66.89,81496.91,0.0,0.99977,0.0,0.04216]
[1778462153411,66.89,81496.91,0.0,0.99977,0.0,0.04216]
[1778462154676,66.89,81504.29,0.0,0.99977,0.0,0.04183]
[1778462156691,66.89,81505.81,0.0,0.99977,0.0,0.04176]
[1778462157634,66.89,81505.81,0.0,0.99977,0.0,0.04176]
[1778462157815,66.89,81505.81,0.0,0.99977,0.0,0.04176]
[1778462160718,66.89,81512.17,0.0,0.99977,0.0,0.04148]
[1778462163071,66.89,81511.73,0.0,0.99977,0.0,0.0415]
[1778462163311,66.89,81511.73,0.0,0.99977,0.0,0.0415]
[1778462163316,66.89,81507.79,0.0,0.99977,0.0,0.04167]
[1778462163739,66.89,81503.91,0.0,0.99977,0.0,0.04184]
[1778462164791,66.89,81503.91,0.0,0.99977,0.0,0.04184]
[1778462164813,66.89,81503.91,0.0,0.99977,0.0,0.04184]
[1778462165753,66.89,81507.09,0.0,0.99977,0.0,0.0417]
[1778462170788,66.89,81513.7,0.0,0.99977,0.0,0.04141]
[1778462171795,66.89,81515.83,0.0,0.99977,0.0,0.04131]
[1778462173280,66.89,81515.83,0.0,0.99977,0.0,0.04131]
[1778462173314,66.89,81515.83,0.0,0.99977,0.0,0.04131]
[1778462173335,66.89,81516.25,0.0,0.99977,0.0,0.04129]
[1778462174417,66.89,81516.25,0.0,0.99977,0.0,0.04129]
[1778462174564,66.89,81517.72,0.0,0.99977,0.0,0.04123]
[1778462179852,66.89,81532.97,0.0,0.99978,0.0,0.04056]
[1778462180859,66.89,81532.62,0.0,0.99978,0.0,0.04058]
[1778462186302,66.89,81531.94,0.0,0.99978,0.0,0.0406]
[1778462186309,66.89,81531.94,0.0,0.99978,0.0,0.0406]
[1778462186379,66.89,81532.32,0.0,0.99978,0.0,0.04059]
[1778462187910,66.89,81535.76,0.0,0.99978,0.0,0.04044]
[1778462189637,66.89,81536.27,0.0,0.99978,0.0,0.04042]
[1778462189812,66.89,81536.27,0.0,0.99978,0.0,0.04042]
[1778462189924,66.89,81533.31,0.0,0.99978,0.0,0.04055]
[1778462194959,66.89,81531.91,0.0,0.99978,0.0,0.04046]
[1778462195720,66.89,81531.91,0.0,0.99978,0.0,0.04046]
[1778462195810,66.89,81531.91,0.0,0.99978,0.0,0.04046]
[1778462196243,66.89,81531.91,0.0,0.99978,0.0,0.04046]
[1778462196311,66.89,81531.91,0.0,0.99978,0.0,0.04046]
[1778462196330,66.89,81531.72,0.0,0.99978,0.0,0.04047]
[1778462199994,66.89,81527.51,0.0,0.99978,0.0,0.04065]
[1778462202239,66.89,81525.87,0.0,0.99978,0.0,0.04072]
[1778462202308,66.89,81525.87,0.0,0.99978,0.0,0.04072]
[1778462202323,66.89,81520.59,0.0,0.99977,0.0,0.04096]
[1778462203916,66.89,81519.87,0.0,0.99977,0.0,0.04099]
[1778462204061,66.89,81519.87,0.0,0.99977,0.0,0.04099]
[1778462209058,66.89,81528.86,0.0,0.99978,0.0,0.04059]
[1778462210065,66.89,81532.53,0.0,0.99978,0.0,0.04043]
[1778462211078,66.89,81532.53,0.0,0.99978,0.0,0.04043]
[1778462211142,66.89,81534.51,0.0,0.99978,0.0,0.04035]
[1778462212299,66.89,81534.51,0.0,0.99978,0.0,0.04035]
[1778462212361,66.89,81534.33,0.0,0.99978,0.0,0.04036]
[1778462212867,66.89,81534.33,0.0,0.99978,0.0,0.04036]
[1778462213062,66.89,81534.33,0.0,0.99978,0.0,0.04036]
[1778462218121,66.89,81534.97,0.0,0.99978,0.0,0.04033]
[1778462218563,66.89,81534.97,0.0,0.99978,0.0,0.04033]
[1778462218810,66.89,81534.97,0.0,0.99978,0.0,0.04033]
[1778462218823,66.89,81534.97,0.0,0.99978,0.0,0.04033]
[1778462219836,66.89,81534.97,0.0,0.99978,0.0,0.04033]
[1778462220063,66.89,81534.97,0.0,0.99978,0.0,0.04033]
[1778462225062,66.89,81532.94,0.0,0.99978,0.0,0.04042]
[1778462225309,66.89,81532.94,0.0,0.99978,0.0,0.04042]
[1778462225359,66.89,81531.71,0.0,0.99978,0.0,0.04047]
[1778462227106,66.89,81532.53,0.0,0.99978,0.0,0.04043]
[1778462227311,66.89,81532.53,0.0,0.99978,0.0,0.04043]
[1778462227410,66.89,81534.39,0.0,0.99978,0.0,0.04035]
[1778462229205,66.89,81536.27,0.0,0.99978,0.0,0.04027]
[1778462232226,66.89,81545.28,0.0,0.99978,0.0,0.03988]
[1778462233233,66.89,81549.08,0.0,0.99978,0.0,0.03972]
[1778462233526,66.89,81549.08,0.0,0.99978,0.0,0.03972]
[1778462233561,66.89,81549.08,0.0,0.99978,0.0,0.03972]
[1778462234240,66.89,81551.81,0.0,0.99978,0.0,0.0396]
[1778462235247,66.89,81563.03,0.0,0.99979,0.0,0.03913]
[1778462236254,66.89,81563.85,0.0,0.99979,0.0,0.03909]
[1778462239275,66.89,81565.52,0.0,0.99979,0.0,0.03902]
[1778462240146,66.89,81565.52,0.0,0.99979,0.0,0.03902]
[1778462240314,66.89,81565.52,0.0,0.99979,0.0,0.03902]
[1778462242297,66.89,81569.46,0.0,0.99979,0.0,0.03886]
[1778462243304,66.89,81575.05,0.0,0.99979,0.0,0.03862]
[1778462244311,66.89,81572.81,0.0,0.99979,0.0,0.03872]
[1778462246075,66.89,81572.86,0.0,0.99979,0.0,0.03872]
[1778462246311,66.89,81572.86,0.0,0.99979,0.0,0.03872]
[1778462246325,66.89,81573.33,0.0,0.99979,0.0,0.0387]
[1778462247332,66.89,81582.07,0.0,0.99979,0.0,0.03833]
[1778462248339,66.89,81587.52,0.0,0.99979,0.0,0.03811]
[1778462250353,66.89,81592.94,0.0,0.99979,0.0,0.03789]
[1778462251360,66.89,81600.93,0.0,0.9998,0.0,0.03742]
[1778462253374,66.89,81595.7,0.0,0.99979,0.0,0.03764]
[1778462255388,66.89,81601.11,0.0,0.9998,0.0,0.03742]
[1778462259800,66.89,81600.31,0.0,0.9998,0.0,0.03745]
[1778462259811,66.89,81600.31,0.0,0.9998,0.0,0.03745]
[1778462263838,66.89,81599.5,0.0,0.99979,0.0,0.03748]
[1778462264073,66.89,81599.5,0.0,0.99979,0.0,0.03748]
[1778462264247,66.89,81599.5,0.0,0.99979,0.0,0.03748]
[1778462264317,66.89,81599.5,0.0,0.99979,0.0,0.03748]
[1778462264451,66.89,81592.5,0.0,0.99979,0.0,0.03777]
[1778462265458,66.89,81588.13,0.0,0.99979,0.0,0.03795]
[1778462266465,66.89,81586.68,0.0,0.99979,0.0,0.03801]
[1778462267058,66.89,81586.68,0.0,0.99979,0.0,0.03801]
[1778462267311,66.89,81586.68,0.0,0.99979,0.0,0.03801]
[1778462268086,66.89,81586.6,0.0,0.99979,0.0,0.03801]
[1778462268311,66.89,81586.6,0.0,0.99979,0.0,0.03801]
[1778462268479,66.89,81584.19,0.0,0.99979,0.0,0.03811]
[1778462269486,66.89,81586.44,0.0,0.99979,0.0,0.03802]
[1778462270493,66.89,81587.75,0.0,0.99979,0.0,0.03796]
[1778462271500,66.89,81599.57,0.0,0.99979,0.0,0.03748]
[1778462272507,66.89,81602.59,0.0,0.9998,0.0,0.03736]
[1778462273232,66.89,81602.59,0.0,0.9998,0.0,0.03736]
[1778462273310,66.89,81602.59,0.0,0.9998,0.0,0.03736]
[1778462273514,66.89,81603.89,0.0,0.9998,0.0,0.0373]
[1778462274521,66.89,81600.02,0.0,0.9998,0.0,0.03746]
[1778462275528,66.89,81598.03,0.0,0.99979,0.0,0.03754]
[1778462276478,66.89,81598.03,0.0,0.99979,0.0,0.03754]
[1778462276563,66.89,81596.16,0.0,0.99979,0.0,0.03762]
[1778462277542,66.89,81597.98,0.0,0.99979,0.0,0.03754]
[1778462277806,66.89,81597.98,0.0,0.99979,0.0,0.03754]
[1778462278062,66.89,81597.98,0.0,0.99979,0.0,0.03754]
[1778462280563,66.89,81604.44,0.0,0.9998,0.0,0.03728]
[1778462281116,66.89,81604.44,0.0,0.9998,0.0,0.03728]
[1778462281310,66.89,81604.44,0.0,0.9998,0.0,0.03728]
[1778462281411,66.89,81604.44,0.0,0.9998,0.0,0.03728]
[1778462282142,66.89,81604.44,0.0,0.9998,0.0,0.03728]
[1778462282321,66.89,81604.44,0.0,0.9998,0.0,0.03728]
[1778462282342,66.89,81602.56,0.0,0.9998,0.0,0.03736]
[1778462282577,66.89,81600.07,0.0,0.9998,0.0,0.03746]
[1778462284493,66.89,81600.07,0.0,0.9998,0.0,0.03746]
[1778462284558,66.89,81600.07,0.0,0.9998,0.0,0.03746]
[1778462284531,66.89,81598.86,0.0,0.99979,0.0,0.03751]
[1778462284591,66.89,81606.12,0.0,0.9998,0.0,0.03722]
[1778462285598,66.89,81595.7,0.0,0.99979,0.0,0.03764]
[1778462287139,66.89,81595.7,0.0,0.99979,0.0,0.03764]
[1778462287311,66.89,81595.7,0.0,0.99979,0.0,0.03764]
[1778462287411,66.89,81591.56,0.0,0.99979,0.0,0.03781]
[1778462287612,66.89,81592.79,0.0,0.99979,0.0,0.03776]
[1778462290462,66.89,81593.2,0.0,0.99979,0.0,0.03774]
[1778462290515,66.89,81591.92,0.0,0.99979,0.0,0.03779]
[1778462291276,66.89,81591.92,0.0,0.99979,0.0,0.03779]
[1778462291311,66.89,81591.92,0.0,0.99979,0.0,0.03779]
[1778462292647,66.89,81586.52,0.0,0.99979,0.0,0.03801]
[1778462293654,66.89,81590.62,0.0,0.99979,0.0,0.03784]
[1778462294892,66.89,81590.62,0.0,0.99979,0.0,0.03784]
[1778462295066,66.89,81590.62,0.0,0.99979,0.0,0.03784]
[1778462295109,66.89,81599.81,0.0,0.99979,0.0,0.03747]
[1778462295668,66.89,81601.44,0.0,0.9998,0.0,0.0374]
[1778462296991,66.89,81601.44,0.0,0.9998,0.0,0.0374]
[1778462297062,66.89,81601.44,0.0,0.9998,0.0,0.0374]
[1778462297092,66.89,81606.99,0.0,0.9998,0.0,0.03718]
[1778462297682,66.89,81603.54,0.0,0.9998,0.0,0.03732]
[1778462302717,66.89,81604.61,0.0,0.9998,0.0,0.03728]
[1778462304732,66.89,81595.44,0.0,0.99979,0.0,0.03765]
[1778462306560,66.89,81595.44,0.0,0.99979,0.0,0.03765]
[1778462305738,66.89,81587.5,0.0,0.99979,0.0,0.03797]
[1778462306814,66.89,81587.5,0.0,0.99979,0.0,0.03797]
[1778462310773,66.89,81592.65,0.0,0.99979,0.0,0.03776]
[1778462311780,66.89,81597.18,0.0,0.9998,0.0,0.03744]
[1778462312765,66.89,81597.18,0.0,0.9998,0.0,0.03744]
[1778462312835,66.89,81597.18,0.0,0.9998,0.0,0.03744]
[1778462312864,66.89,81604.22,0.0,0.9998,0.0,0.03716]
[1778462313794,66.89,81607.38,0.0,0.9998,0.0,0.03703]
[1778462314801,66.89,81609.49,0.0,0.9998,0.0,0.03695]
[1778462315808,66.89,81615.64,0.0,0.9998,0.0,0.0367]
[1778462316815,66.89,81619.05,0.0,0.9998,0.0,0.03656]
[1778462317822,66.89,81617.12,0.0,0.9998,0.0,0.03664]
[1778462319885,66.89,81616.62,0.0,0.9998,0.0,0.03666]
[1778462320079,66.89,81616.62,0.0,0.9998,0.0,0.03666]
[1778462320843,66.89,81612.03,0.0,0.9998,0.0,0.03684]
[1778462321850,66.89,81610.42,0.0,0.9998,0.0,0.03691]
[1778462322857,66.89,81608.36,0.0,0.9998,0.0,0.03699]
[1778462323864,66.89,81600.82,0.0,0.9998,0.0,0.03729]
[1778462324873,66.89,81599.04,0.0,0.9998,0.0,0.03737]
[1778462325880,66.89,81600.84,0.0,0.9998,0.0,0.03729]
[1778462327014,66.89,81600.84,0.0,0.9998,0.0,0.03729]
[1778462327065,66.89,81600.84,0.0,0.9998,0.0,0.03729]
[1778462327116,66.89,81602.1,0.0,0.9998,0.0,0.03724]
[1778462328346,66.89,81604.51,0.0,0.9998,0.0,0.03714]
[1778462329239,66.89,81604.51,0.0,0.9998,0.0,0.03714]
[1778462329310,66.89,81604.51,0.0,0.9998,0.0,0.03714]
[1778462329403,66.89,81598.12,0.0,0.9998,0.0,0.0374]
[1778462329910,66.89,81593.49,0.0,0.99979,0.0,0.03759]
[1778462331924,66.89,81595.6,0.0,0.99979,0.0,0.0375]
[1778462333938,66.89,81597.91,0.0,0.9998,0.0,0.03741]
[1778462334773,66.89,81597.91,0.0,0.9998,0.0,0.03741]
[1778462334811,66.89,81597.91,0.0,0.9998,0.0,0.03741]
[1778462334945,66.89,81598.99,0.0,0.9998,0.0,0.03737]
[1778462335952,66.89,81597.78,0.0,0.9998,0.0,0.03742]
[1778462336959,66.89,81595.3,0.0,0.99979,0.0,0.03752]
[1778462338315,66.89,81595.3,0.0,0.99979,0.0,0.03752]
[1778462338559,66.89,81595.3,0.0,0.99979,0.0,0.03752]
[1778462338621,66.89,81593.9,0.0,0.99979,0.0,0.03757]
[1778462341533,66.89,81593.97,0.0,0.99979,0.0,0.03757]
[1778462341560,66.89,81593.97,0.0,0.99979,0.0,0.03757]
[1778462341575,66.89,81601.21,0.0,0.9998,0.0,0.03728]
[1778462341994,66.89,81599.63,0.0,0.9998,0.0,0.03734]
[1778462343001,66.89,81605.46,0.0,0.9998,0.0,0.03711]
[1778462343917,66.89,81605.46,0.0,0.9998,0.0,0.03711]
[1778462344067,66.89,81605.46,0.0,0.9998,0.0,0.03711]
[1778462344126,66.89,81608.9,0.0,0.9998,0.0,0.03697]
[1778462345016,66.89,81610.98,0.0,0.9998,0.0,0.03689]
[1778462346024,66.89,81612.45,0.0,0.9998,0.0,0.03683]
[1778462347030,66.89,81618.55,0.0,0.9998,0.0,0.03658]
[1778462347688,66.89,81618.55,0.0,0.9998,0.0,0.03658]
[1778462347808,66.89,81618.55,0.0,0.9998,0.0,0.03658]
[1778462349044,66.89,81622.42,0.0,0.9998,0.0,0.03643]
[1778462350051,66.89,81623.75,0.0,0.9998,0.0,0.03638]
[1778462352903,66.89,81623.81,0.0,0.9998,0.0,0.03638]
[1778462353061,66.89,81623.81,0.0,0.9998,0.0,0.03638]
[1778462353076,66.89,81624.93,0.0,0.9998,0.0,0.03633]
[1778462356097,66.89,81626.2,0.0,0.9998,0.0,0.03628]
[1778462356983,66.89,81626.2,0.0,0.9998,0.0,0.03628]
[1778462357061,66.89,81626.2,0.0,0.9998,0.0,0.03628]
[1778462357104,66.89,81625.19,0.0,0.9998,0.0,0.03632]
[1778462360125,66.89,81628.2,0.0,0.9998,0.0,0.0362]
[1778462362142,66.89,81629.57,0.0,0.9998,0.0,0.03615]
[1778462362816,66.89,81629.57,0.0,0.9998,0.0,0.03615]
[1778462363067,66.89,81629.57,0.0,0.9998,0.0,0.03615]
[1778462364156,66.89,81631.0,0.0,0.9998,0.0,0.03609]
[1778462365800,66.89,81631.58,0.0,0.9998,0.0,0.03607]
[1778462365809,66.89,81631.58,0.0,0.9998,0.0,0.03607]
[1778462366170,66.89,81629.48,0.0,0.9998,0.0,0.03615]
[1778462367177,66.89,81632.66,0.0,0.9998,0.0,0.03603]
[1778462367991,66.89,81632.66,0.0,0.9998,0.0,0.03603]
[1778462368061,66.89,81632.66,0.0,0.9998,0.0,0.03603]
[1778462368184,66.89,81629.38,0.0,0.9998,0.0,0.03616]
[1778462369191,66.89,81625.23,0.0,0.9998,0.0,0.03632]
[1778462370198,66.89,81620.58,0.0,0.9998,0.0,0.0365]
[1778462371511,66.89,81620.58,0.0,0.9998,0.0,0.0365]
[1778462371558,66.89,81620.58,0.0,0.9998,0.0,0.0365]
[1778462371613,66.89,81631.58,0.0,0.9998,0.0,0.03594]
[1778462372212,66.89,81638.68,0.0,0.99981,0.0,0.03566]
[1778462373219,66.89,81643.92,0.0,0.99981,0.0,0.03546]
[1778462374226,66.89,81646.08,0.0,0.99981,0.0,0.03538]
[1778462374753,66.89,81646.08,0.0,0.99981,0.0,0.03538]
[1778462374808,66.89,81646.08,0.0,0.99981,0.0,0.03538]
[1778462375233,66.89,81650.39,0.0,0.99981,0.0,0.03521]
[1778462377247,66.89,81652.0,0.0,0.99981,0.0,0.03515]
[1778462378241,66.89,81652.0,0.0,0.99981,0.0,0.03515]
[1778462378310,66.89,81652.0,0.0,0.99981,0.0,0.03515]
[1778462380268,66.89,81646.98,0.0,0.99981,0.0,0.03534]
[1778462380911,66.89,81646.98,0.0,0.99981,0.0,0.03534]
[1778462383210,66.89,81647.57,0.0,0.99981,0.0,0.03532]
[1778462383308,66.89,81647.57,0.0,0.99981,0.0,0.03532]
[1778462384312,66.89,81647.41,0.0,0.99981,0.0,0.03533]
[1778462384412,66.89,81646.62,0.0,0.99981,0.0,0.03536]
[1778462386310,66.89,81662.38,0.0,0.99981,0.0,0.03476]
[1778462388324,66.89,81660.92,0.0,0.99981,0.0,0.03481]
[1778462389131,66.89,81660.92,0.0,0.99981,0.0,0.03481]
[1778462389310,66.89,81660.92,0.0,0.99981,0.0,0.03481]
[1778462391345,66.89,81665.89,0.0,0.99981,0.0,0.03463]
[1778462394085,66.89,81666.76,0.0,0.99981,0.0,0.03459]
[1778462394311,66.89,81666.76,0.0,0.99981,0.0,0.03459]
[1778462394933,66.89,81667.24,0.0,0.99981,0.0,0.03457]
[1778462395063,66.89,81667.24,0.0,0.99981,0.0,0.03457]
[1778462395373,66.89,81666.41,0.0,0.99981,0.0,0.03461]
[1778462396380,66.89,81662.59,0.0,0.99981,0.0,0.03475]
[1778462398072,66.89,81661.87,0.0,0.99981,0.0,0.03478]
[1778462398311,66.89,81661.87,0.0,0.99981,0.0,0.03478]
[1778462398394,66.89,81659.18,0.0,0.99981,0.0,0.03488]
[1778462402422,66.89,81650.44,0.0,0.99981,0.0,0.03521]
[1778462403459,66.89,81650.44,0.0,0.99981,0.0,0.03521]
[1778462403559,66.89,81650.44,0.0,0.99981,0.0,0.03521]
[1778462405443,66.89,81647.88,0.0,0.99981,0.0,0.03531]
[1778462407194,66.89,81646.89,0.0,0.99981,0.0,0.03535]
[1778462407312,66.89,81646.89,0.0,0.99981,0.0,0.03535]
[1778462407457,66.89,81654.03,0.0,0.99981,0.0,0.03507]
[1778462408351,66.89,81654.03,0.0,0.99981,0.0,0.03507]
[1778462408560,66.89,81654.03,0.0,0.99981,0.0,0.03507]
[1778462408582,66.89,81654.58,0.0,0.99981,0.0,0.03505]
[1778462410478,66.89,81657.7,0.0,0.99981,0.0,0.03493]
[1778462411099,66.89,81657.7,0.0,0.99981,0.0,0.03493]
[1778462411312,66.89,81657.7,0.0,0.99981,0.0,0.03493]
[1778462416520,66.89,81643.79,0.0,0.99981,0.0,0.03547]
[1778462416730,66.89,81643.79,0.0,0.99981,0.0,0.03547]
[1778462416765,66.89,81643.79,0.0,0.99981,0.0,0.03547]
[1778462417527,66.89,81640.32,0.0,0.99981,0.0,0.0356]
[1778462418534,66.89,81636.38,0.0,0.9998,0.0,0.03575]
[1778462420548,66.89,81628.79,0.0,0.9998,0.0,0.03605]
[1778462421637,66.89,81628.79,0.0,0.9998,0.0,0.03605]
[1778462421787,66.89,81628.21,0.0,0.9998,0.0,0.03607]
[1778462422562,66.89,81623.1,0.0,0.9998,0.0,0.03627]
[1778462424576,66.89,81618.49,0.0,0.9998,0.0,0.03645]
[1778462426592,66.89,81626.11,0.0,0.9998,0.0,0.03615]
[1778462427599,66.89,81632.39,0.0,0.9998,0.0,0.03591]
[1778462429169,66.89,81632.65,0.0,0.9998,0.0,0.0359]
[1778462429316,66.89,81632.65,0.0,0.9998,0.0,0.0359]
[1778462429613,66.89,81632.28,0.0,0.9998,0.0,0.03591]
[1778462431554,66.89,81631.37,0.0,0.9998,0.0,0.03595]
[1778462431627,66.89,81631.16,0.0,0.9998,0.0,0.03583]
[1778462431808,66.89,81631.16,0.0,0.9998,0.0,0.03583]
[1778462437669,66.89,81629.35,0.0,0.9998,0.0,0.0359]
[1778462439294,66.89,81629.53,0.0,0.9998,0.0,0.03589]
[1778462439311,66.89,81629.53,0.0,0.9998,0.0,0.03589]
[1778462439685,66.89,81629.05,0.0,0.9998,0.0,0.03591]
[1778462440692,66.89,81619.61,0.0,0.9998,0.0,0.03628]
[1778462441699,66.89,81618.13,0.0,0.9998,0.0,0.03634]
[1778462442314,66.89,81618.13,0.0,0.9998,0.0,0.03634]
[1778462444721,66.89,81630.4,0.0,0.9998,0.0,0.03586]
[1778462445727,66.89,81634.67,0.0,0.99981,0.0,0.03569]
[1778462447090,66.89,81633.35,0.0,0.9998,0.0,0.03574]
[1778462447312,66.89,81633.35,0.0,0.9998,0.0,0.03574]
[1778462448014,66.89,81633.35,0.0,0.9998,0.0,0.03574]
[1778462448059,66.89,81633.35,0.0,0.9998,0.0,0.03574]
[1778462448116,66.89,81631.65,0.0,0.9998,0.0,0.03581]
[1778462450763,66.89,81634.74,0.0,0.99981,0.0,0.03569]
[1778462451770,66.89,81638.9,0.0,0.99981,0.0,0.03553]
[1778462452777,66.89,81641.28,0.0,0.99981,0.0,0.03543]
[1778462454398,66.89,81641.28,0.0,0.99981,0.0,0.03543]
[1778462454558,66.89,81641.28,0.0,0.99981,0.0,0.03543]
[1778462454658,66.89,81641.48,0.0,0.99981,0.0,0.03543]
[1778462455264,66.89,81641.48,0.0,0.99981,0.0,0.03543]
[1778462455310,66.89,81641.48,0.0,0.99981,0.0,0.03543]
[1778462460833,66.89,81632.67,0.0,0.9998,0.0,0.03577]
[1778462461840,66.89,81625.95,0.0,0.9998,0.0,0.03603]
[1778462463857,66.89,81618.94,0.0,0.9998,0.0,0.0363]
[1778462465285,66.89,81618.94,0.0,0.9998,0.0,0.0363]
[1778462465314,66.89,81618.94,0.0,0.9998,0.0,0.0363]
[1778462465358,66.89,81619.48,0.0,0.9998,0.0,0.03628]
[1778462465957,66.89,81619.48,0.0,0.9998,0.0,0.03628]
[1778462466060,66.89,81619.48,0.0,0.9998,0.0,0.03628]
[1778462467885,66.89,81623.1,0.0,0.9998,0.0,0.03614]
[1778462468892,66.89,81625.69,0.0,0.9998,0.0,0.03604]
[1778462474942,66.89,81625.82,0.0,0.9998,0.0,0.03603]
[1778462475947,66.89,81631.62,0.0,0.9998,0.0,0.03581]
[1778462478241,66.89,81632.57,0.0,0.9998,0.0,0.03577]
[1778462478311,66.89,81632.57,0.0,0.9998,0.0,0.03577]
[1778462478399,66.89,81632.85,0.0,0.9998,0.0,0.03576]
[1778462480117,66.89,81632.9,0.0,0.9998,0.0,0.03576]
[1778462480310,66.89,81632.9,0.0,0.9998,0.0,0.03576]
[1778462480330,66.89,81628.91,0.0,0.9998,0.0,0.03591]
[1778462485554,66.89,81627.2,0.0,0.9998,0.0,0.03598]
[1778462485560,66.89,81627.2,0.0,0.9998,0.0,0.03598]
[1778462485655,66.89,81625.08,0.0,0.9998,0.0,0.03606]
[1778462485789,66.89,81625.08,0.0,0.9998,0.0,0.03606]
[1778462485813,66.89,81625.08,0.0,0.9998,0.0,0.03606]
[1778462491060,66.89,81625.72,0.0,0.9998,0.0,0.03591]
[1778462493260,66.89,81625.11,0.0,0.9998,0.0,0.03593]
[1778462493313,66.89,81625.11,0.0,0.9998,0.0,0.03593]
[1778462493584,66.89,81625.11,0.0,0.9998,0.0,0.03593]
[1778462493659,66.89,81625.39,0.0,0.9998,0.0,0.03592]
[1778462493813,66.89,81625.39,0.0,0.9998,0.0,0.03592]
[1778462499116,66.89,81624.59,0.0,0.9998,0.0,0.03595]
[1778462504151,66.89,81623.99,0.0,0.9998,0.0,0.03597]
[1778462505158,66.89,81609.47,0.0,0.9998,0.0,0.03655]
[1778462506165,66.89,81609.97,0.0,0.9998,0.0,0.03653]
[1778462509018,66.89,81609.98,0.0,0.9998,0.0,0.03652]
[1778462509058,66.89,81609.98,0.0,0.9998,0.0,0.03652]
[1778462509186,66.89,81611.44,0.0,0.9998,0.0,0.03647]
[1778462510193,66.89,81616.13,0.0,0.9998,0.0,0.03628]
[1778462511475,66.89,81616.13,0.0,0.9998,0.0,0.03628]
[1778462511579,66.89,81616.13,0.0,0.9998,0.0,0.03628]
[1778462513214,66.89,81612.6,0.0,0.9998,0.0,0.03642]
[1778462515228,66.89,81607.45,0.0,0.9998,0.0,0.03663]
[1778462516312,66.89,81607.45,0.0,0.9998,0.0,0.03663]
[1778462516560,66.89,81607.45,0.0,0.9998,0.0,0.03663]
[1778462516659,66.89,81610.92,0.0,0.9998,0.0,0.03649]
[1778462517242,66.89,81613.75,0.0,0.9998,0.0,0.03638]
[1778462518482,66.89,81613.75,0.0,0.9998,0.0,0.03638]
[1778462518562,66.89,81613.75,0.0,0.9998,0.0,0.03638]
[1778462522277,66.89,81609.06,0.0,0.9998,0.0,0.03656]
[1778462527312,66.89,81609.39,0.0,0.9998,0.0,0.03655]
[1778462532719,66.89,81608.84,0.0,0.9998,0.0,0.03657]
[1778462532814,66.89,81608.84,0.0,0.9998,0.0,0.03657]
[1778462532762,66.89,81611.56,0.0,0.9998,0.0,0.03646]
[1778462533109,66.89,81611.56,0.0,0.9998,0.0,0.03646]
[1778462533311,66.89,81611.56,0.0,0.9998,0.0,0.03646]
[1778462538390,66.89,81615.17,0.0,0.9998,0.0,0.03632]
[1778462541411,66.89,81618.1,0.0,0.9998,0.0,0.0362]
[1778462541887,66.89,81618.1,0.0,0.9998,0.0,0.0362]
[1778462542063,66.89,81618.1,0.0,0.9998,0.0,0.0362]
[1778462542289,66.89,81618.1,0.0,0.9998,0.0,0.0362]
[1778462542314,66.89,81618.1,0.0,0.9998,0.0,0.0362]
[1778462542418,66.89,81618.69,0.0,0.9998,0.0,0.03618]
[1778462545439,66.89,81631.23,0.0,0.99981,0.0,0.03569]
[1778462547453,66.89,81632.35,0.0,0.99981,0.0,0.03565]
[1778462548988,66.89,81632.73,0.0,0.99981,0.0,0.03563]
[1778462549066,66.89,81632.73,0.0,0.99981,0.0,0.03563]
[1778462549467,66.89,81632.21,0.0,0.99981,0.0,0.03565]
[1778462549873,66.89,81632.21,0.0,0.99981,0.0,0.03565]
[1778462550066,66.89,81632.21,0.0,0.99981,0.0,0.03565]
[1778462555509,66.89,81633.75,0.0,0.99981,0.0,0.03546]
[1778462556922,66.89,81633.61,0.0,0.99981,0.0,0.03547]
[1778462557060,66.89,81633.61,0.0,0.99981,0.0,0.03547]
[1778462557844,66.89,81633.61,0.0,0.99981,0.0,0.03547]
[1778462557524,66.89,81634.51,0.0,0.99981,0.0,0.03544]
[1778462558063,66.89,81634.51,0.0,0.99981,0.0,0.03544]
[1778462558530,66.89,81637.72,0.0,0.99981,0.0,0.03531]
[1778462563565,66.89,81640.59,0.0,0.99981,0.0,0.0352]
[1778462564901,66.89,81640.7,0.0,0.99981,0.0,0.0352]
[1778462565067,66.89,81640.7,0.0,0.99981,0.0,0.0352]
[1778462565288,66.89,81640.7,0.0,0.99981,0.0,0.0352]
[1778462565310,66.89,81640.7,0.0,0.99981,0.0,0.0352]
[1778462565579,66.89,81640.6,0.0,0.99981,0.0,0.0352]
[1778462568600,66.89,81634.97,0.0,0.99981,0.0,0.03542]
[1778462569607,66.89,81639.19,0.0,0.99981,0.0,0.03526]
[1778462570615,66.89,81641.92,0.0,0.99981,0.0,0.03515]
[1778462571113,66.89,81641.92,0.0,0.99981,0.0,0.03515]
[1778462571312,66.89,81641.92,0.0,0.99981,0.0,0.03515]
[1778462571840,66.89,81641.92,0.0,0.99981,0.0,0.03515]
[1778462571621,66.89,81642.76,0.0,0.99981,0.0,0.03512]
[1778462572065,66.89,81642.76,0.0,0.99981,0.0,0.03512]
[1778462577663,66.89,81643.99,0.0,0.99981,0.0,0.03507]
[1778462580685,66.89,81655.46,0.0,0.99981,0.0,0.03464]
[1778462581692,66.89,81662.24,0.0,0.99981,0.0,0.03438]
[1778462583705,66.89,81664.71,0.0,0.99981,0.0,0.03429]
[1778462584712,66.89,81667.95,0.0,0.99981,0.0,0.03417]
[1778462585720,66.89,81678.91,0.0,0.99982,0.0,0.03376]
[1778462586727,66.89,81682.74,0.0,0.99982,0.0,0.03362]
[1778462589750,66.89,81684.98,0.0,0.99982,0.0,0.03354]
[1778462591764,66.89,81689.44,0.0,0.99982,0.0,0.03338]
[1778462595530,66.89,81691.2,0.0,0.99982,0.0,0.03331]
[1778462595566,66.89,81691.2,0.0,0.99982,0.0,0.03331]
[1778462595792,66.89,81691.07,0.0,0.99982,0.0,0.03332]
[1778462596160,66.89,81691.07,0.0,0.99982,0.0,0.03332]
[1778462596314,66.89,81691.07,0.0,0.99982,0.0,0.03332]
[1778462597806,66.89,81683.09,0.0,0.99982,0.0,0.03361]
[1778462599820,66.89,81682.78,0.0,0.99982,0.0,0.03362]
[1778462603854,66.89,81673.41,0.0,0.99982,0.0,0.03397]
[1778462604859,66.89,81667.92,0.0,0.99981,0.0,0.03417]
[1778462605865,66.89,81670.69,0.0,0.99981,0.0,0.03407]
[1778462607879,66.89,81667.82,0.0,0.99981,0.0,0.03417]
[1778462609116,66.89,81668.31,0.0,0.99981,0.0,0.03416]
[1778462609312,66.89,81668.31,0.0,0.99981,0.0,0.03416]
[1778462609893,66.89,81669.03,0.0,0.99981,0.0,0.03413]
[1778462610004,66.89,81669.03,0.0,0.99981,0.0,0.03413]
[1778462610060,66.89,81669.03,0.0,0.99981,0.0,0.03413]
[1778462611907,66.89,81677.2,0.0,0.99982,0.0,0.0337]
[1778462614251,66.89,81677.35,0.0,0.99982,0.0,0.0337]
[1778462614314,66.89,81677.35,0.0,0.99982,0.0,0.0337]
[1778462614664,66.89,81677.35,0.0,0.99982,0.0,0.0337]
[1778462614811,66.89,81677.35,0.0,0.99982,0.0,0.0337]
[1778462614912,66.89,81677.35,0.0,0.99982,0.0,0.0337]
[1778462620067,66.89,81677.92,0.0,0.99982,0.0,0.03367]
[1778462620313,66.89,81677.92,0.0,0.99982,0.0,0.03367]
[1778462620412,66.89,81677.61,0.0,0.99982,0.0,0.03369]
[1778462622997,66.89,81680.87,0.0,0.99982,0.0,0.03357]
[1778462624007,66.89,81688.21,0.0,0.99982,0.0,0.0333]
[1778462625785,66.89,81688.21,0.0,0.99982,0.0,0.0333]
[1778462625812,66.89,81688.21,0.0,0.99982,0.0,0.0333]
[1778462625886,66.89,81692.32,0.0,0.99982,0.0,0.03315]
[1778462627029,66.89,81699.92,0.0,0.99982,0.0,0.03288]
[1778462630050,66.89,81706.67,0.0,0.99982,0.0,0.03263]
[1778462631057,66.89,81726.29,0.0,0.99983,0.0,0.03194]
[1778462632064,66.89,81731.11,0.0,0.99983,0.0,0.03177]
[1778462637050,66.89,81730.84,0.0,0.99983,0.0,0.03178]
[1778462637064,66.89,81730.84,0.0,0.99983,0.0,0.03178]
[1778462640120,66.89,81725.93,0.0,0.99983,0.0,0.03195]
[1778462641127,66.89,81721.01,0.0,0.99983,0.0,0.03213]
[1778462642134,66.89,81717.78,0.0,0.99983,0.0,0.03224]
[1778462645155,66.89,81715.38,0.0,0.99982,0.0,0.03232]
[1778462647169,66.89,81706.41,0.0,0.99982,0.0,0.03264]
[1778462648176,66.89,81702.64,0.0,0.99982,0.0,0.03278]
[1778462649183,66.89,81698.13,0.0,0.99982,0.0,0.03294]
[1778462650919,66.89,81698.13,0.0,0.99982,0.0,0.03294]
[1778462651064,66.89,81697.6,0.0,0.99982,0.0,0.03296]
[1778462651403,66.89,81697.6,0.0,0.99982,0.0,0.03296]
[1778462651561,66.89,81697.6,0.0,0.99982,0.0,0.03296]
[1778462651581,66.89,81697.21,0.0,0.99982,0.0,0.03297]
[1778462657239,66.89,81705.2,0.0,0.99982,0.0,0.03269]
[1778462658896,66.89,81705.2,0.0,0.99982,0.0,0.03269]
[1778462658913,66.89,81709.65,0.0,0.99982,0.0,0.03253]
[1778462659062,66.89,81709.65,0.0,0.99982,0.0,0.03253]
[1778462659593,66.89,81709.65,0.0,0.99982,0.0,0.03253]
[1778462659811,66.89,81709.65,0.0,0.99982,0.0,0.03253]
[1778462659913,66.89,81712.76,0.0,0.99982,0.0,0.03242]
[1778462660260,66.89,81710.81,0.0,0.99982,0.0,0.03249]
[1778462661267,66.89,81713.43,0.0,0.99982,0.0,0.03239]
[1778462663279,66.89,81715.11,0.0,0.99982,0.0,0.03233]
[1778462663309,66.89,81715.11,0.0,0.99982,0.0,0.03233]
[1778462663832,66.89,81715.11,0.0,0.99982,0.0,0.03233]
[1778462663862,66.89,81719.76,0.0,0.99983,0.0,0.03217]
[1778462664063,66.89,81719.76,0.0,0.99983,0.0,0.03217]
[1778462669323,66.89,81716.12,0.0,0.99983,0.0,0.0323]
[1778462670330,66.89,81713.07,0.0,0.99982,0.0,0.03241]
[1778462671669,66.89,81713.07,0.0,0.99982,0.0,0.03241]
[1778462671809,66.89,81713.07,0.0,0.99982,0.0,0.03241]
[1778462671910,66.89,81714.17,0.0,0.99983,0.0,0.03225]
[1778462672333,66.89,81714.17,0.0,0.99983,0.0,0.03225]
[1778462672561,66.89,81714.17,0.0,0.99983,0.0,0.03225]
[1778462678388,66.89,81710.0,0.0,0.99982,0.0,0.03239]
[1778462679395,66.89,81707.51,0.0,0.99982,0.0,0.03248]
[1778462680183,66.89,81707.51,0.0,0.99982,0.0,0.03248]
[1778462680313,66.89,81707.51,0.0,0.99982,0.0,0.03248]
[1778462680875,66.89,81707.51,0.0,0.99982,0.0,0.03248]
[1778462680976,66.89,81705.77,0.0,0.99982,0.0,0.03254]
[1778462681073,66.89,81705.77,0.0,0.99982,0.0,0.03254]
[1778462681409,66.89,81703.19,0.0,0.99982,0.0,0.03264]
[1778462684430,66.89,81705.28,0.0,0.99982,0.0,0.03256]
[1778462685102,66.89,81705.28,0.0,0.99982,0.0,0.03256]
[1778462685314,66.89,81705.28,0.0,0.99982,0.0,0.03256]
[1778462685737,66.89,81705.28,0.0,0.99982,0.0,0.03256]
[1778462685809,66.89,81705.28,0.0,0.99982,0.0,0.03256]
[1778462685838,66.89,81703.95,0.0,0.99982,0.0,0.03261]
[1778462689472,66.89,81701.31,0.0,0.99982,0.0,0.0327]
[1778462690406,66.89,81701.31,0.0,0.99982,0.0,0.0327]
[1778462690565,66.89,81701.31,0.0,0.99982,0.0,0.0327]
[1778462696499,66.89,81702.23,0.0,0.99982,0.0,0.03267]
[1778462696559,66.89,81702.23,0.0,0.99982,0.0,0.03267]
[1778462696998,66.89,81702.23,0.0,0.99982,0.0,0.03267]
[1778462696600,66.89,81701.96,0.0,0.99982,0.0,0.03268]
[1778462697063,66.89,81701.96,0.0,0.99982,0.0,0.03268]
[1778462702027,66.89,81703.34,0.0,0.99982,0.0,0.03263]
[1778462701555,66.89,81709.42,0.0,0.99982,0.0,0.03242]
[1778462702067,66.89,81709.42,0.0,0.99982,0.0,0.03242]
[1778462703005,66.89,81709.42,0.0,0.99982,0.0,0.03242]
[1778462702562,66.89,81710.99,0.0,0.99982,0.0,0.03236]
[1778462703062,66.89,81710.99,0.0,0.99982,0.0,0.03236]
[1778462703569,66.89,81715.41,0.0,0.99983,0.0,0.0322]
[1778462704578,66.89,81719.18,0.0,0.99983,0.0,0.03207]
[1778462705136,66.89,81719.18,0.0,0.99983,0.0,0.03207]
[1778462705310,66.89,81719.18,0.0,0.99983,0.0,0.03207]
[1778462705584,66.89,81712.91,0.0,0.99983,0.0,0.03229]
[1778462706150,66.89,81712.91,0.0,0.99983,0.0,0.03229]
[1778462706313,66.89,81712.91,0.0,0.99983,0.0,0.03229]
[1778462706591,66.89,81710.41,0.0,0.99982,0.0,0.03238]
[1778462707600,66.89,81708.78,0.0,0.99982,0.0,0.03244]
[1778462708875,66.89,81708.78,0.0,0.99982,0.0,0.03244]
[1778462708885,66.89,81705.98,0.0,0.99982,0.0,0.03254]
[1778462709063,66.89,81705.98,0.0,0.99982,0.0,0.03254]
[1778462713135,66.89,81707.34,0.0,0.99982,0.0,0.03249]
[1778462713311,66.89,81707.34,0.0,0.99982,0.0,0.03249]
[1778462713641,66.89,81709.11,0.0,0.99982,0.0,0.03243]
[1778462714053,66.89,81709.11,0.0,0.99982,0.0,0.03243]
[1778462714061,66.89,81709.11,0.0,0.99982,0.0,0.03243]
[1778462716662,66.89,81706.47,0.0,0.99982,0.0,0.03252]
[1778462718676,66.89,81690.58,0.0,0.99982,0.0,0.03309]
[1778462719125,66.89,81690.58,0.0,0.99982,0.0,0.03309]
[1778462719310,66.89,81690.58,0.0,0.99982,0.0,0.03309]
[1778462719683,66.89,81685.18,0.0,0.99982,0.0,0.03329]
[1778462720741,66.89,81685.18,0.0,0.99982,0.0,0.03329]
[1778462720810,66.89,81685.18,0.0,0.99982,0.0,0.03329]
[1778462720819,66.89,81684.87,0.0,0.99982,0.0,0.0333]
[1778462726922,66.89,81683.97,0.0,0.99982,0.0,0.03333]
[1778462727060,66.89,81683.97,0.0,0.99982,0.0,0.03333]
[1778462727023,66.89,81687.73,0.0,0.99982,0.0,0.03319]
[1778462727772,66.89,81687.73,0.0,0.99982,0.0,0.03319]
[1778462727814,66.89,81687.73,0.0,0.99982,0.0,0.03319]
[1778462727873,66.89,81687.85,0.0,0.99982,0.0,0.03319]
[1778462728753,66.89,81689.9,0.0,0.99982,0.0,0.03311]
[1778462729759,66.89,81692.44,0.0,0.99982,0.0,0.03302]
[1778462730602,66.89,81692.44,0.0,0.99982,0.0,0.03302]
[1778462730812,66.89,81692.44,0.0,0.99982,0.0,0.03302]
[1778462736808,66.89,81694.11,0.0,0.99982,0.0,0.03284]
[1778462737274,66.89,81694.11,0.0,0.99982,0.0,0.03284]
[1778462737310,66.89,81694.11,0.0,0.99982,0.0,0.03284]
[1778462737816,66.89,81694.1,0.0,0.99982,0.0,0.03284]
[1778462738136,66.89,81694.1,0.0,0.99982,0.0,0.03284]
[1778462738313,66.89,81694.1,0.0,0.99982,0.0,0.03284]
[1778462739829,66.89,81696.4,0.0,0.99982,0.0,0.03276]
[1778462741956,66.89,81695.39,0.0,0.99982,0.0,0.03279]
[1778462742067,66.89,81695.39,0.0,0.99982,0.0,0.03279]
[1778462742057,66.89,81688.45,0.0,0.99982,0.0,0.03304]
[1778462743067,66.89,81688.45,0.0,0.99982,0.0,0.03304]
[1778462743069,66.89,81692.63,0.0,0.99982,0.0,0.03289]
[1778462743311,66.89,81692.63,0.0,0.99982,0.0,0.03289]
[1778462743857,66.89,81694.07,0.0,0.99982,0.0,0.03284]
[1778462745878,66.89,81695.57,0.0,0.99982,0.0,0.03279]
[1778462747445,66.89,81694.43,0.0,0.99982,0.0,0.03283]
[1778462747575,66.89,81694.43,0.0,0.99982,0.0,0.03283]
[1778462747738,66.89,81694.43,0.0,0.99982,0.0,0.03283]
[1778462747812,66.89,81694.43,0.0,0.99982,0.0,0.03283]
[1778462747892,66.89,81695.53,0.0,0.99982,0.0,0.03279]
[1778462749906,66.89,81701.44,0.0,0.99982,0.0,0.03258]
[1778462750913,66.89,81703.69,0.0,0.99982,0.0,0.0325]
[1778462751426,66.89,81703.69,0.0,0.99982,0.0,0.0325]
[1778462751565,66.89,81703.69,0.0,0.99982,0.0,0.0325]
[1778462755949,66.89,81702.5,0.0,0.99982,0.0,0.03254]
[1778462756668,66.89,81702.5,0.0,0.99982,0.0,0.03254]
[1778462756808,66.89,81702.5,0.0,0.99982,0.0,0.03254]
[1778462756956,66.89,81690.46,0.0,0.99982,0.0,0.03297]
[1778462757674,66.89,81690.46,0.0,0.99982,0.0,0.03297]
[1778462757810,66.89,81690.46,0.0,0.99982,0.0,0.03297]
[1778462757963,66.89,81691.32,0.0,0.99982,0.0,0.03294]
[1778462758970,66.89,81689.41,0.0,0.99982,0.0,0.03301]
[1778462759977,66.89,81686.99,0.0,0.99982,0.0,0.0331]
[1778462761039,66.89,81686.99,0.0,0.99982,0.0,0.0331]
[1778462761184,66.89,81687.06,0.0,0.99982,0.0,0.03309]
[1778462761314,66.89,81687.06,0.0,0.99982,0.0,0.03309]
[1778462762998,66.89,81684.21,0.0,0.99982,0.0,0.0332]
[1778462764006,66.89,81685.44,0.0,0.99982,0.0,0.03315]
[1778462764426,66.89,81685.44,0.0,0.99982,0.0,0.03315]
[1778462764561,66.89,81685.44,0.0,0.99982,0.0,0.03315]
[1778462770047,66.89,81684.02,0.0,0.99982,0.0,0.0332]
[1778462772061,66.89,81692.56,0.0,0.99982,0.0,0.0329]
[1778462772680,66.89,81692.56,0.0,0.99982,0.0,0.0329]
[1778462772812,66.89,81692.56,0.0,0.99982,0.0,0.0329]
[1778462773068,66.89,81697.16,0.0,0.99982,0.0,0.03273]
[1778462774062,66.89,81697.16,0.0,0.99982,0.0,0.03273]
[1778462774075,66.89,81709.61,0.0,0.99982,0.0,0.03229]
[1778462774310,66.89,81709.61,0.0,0.99982,0.0,0.03229]
[1778462775082,66.89,81711.33,0.0,0.99983,0.0,0.03223]
[1778462781114,66.89,81710.78,0.0,0.99983,0.0,0.03225]
[1778462780117,66.89,81704.95,0.0,0.99982,0.0,0.03245]
[1778462781312,66.89,81704.95,0.0,0.99982,0.0,0.03245]
[1778462781407,66.89,81700.85,0.0,0.99982,0.0,0.0326]
[1778462783138,66.89,81704.96,0.0,0.99982,0.0,0.03245]
[1778462784145,66.89,81707.32,0.0,0.99982,0.0,0.03237]
[1778462785614,66.89,81707.32,0.0,0.99982,0.0,0.03237]
[1778462785809,66.89,81707.32,0.0,0.99982,0.0,0.03237]
[1778462791194,66.89,81708.57,0.0,0.99983,0.0,0.0322]
[1778462795222,66.89,81707.39,0.0,0.99983,0.0,0.03225]
[1778462797413,66.89,81707.52,0.0,0.99983,0.0,0.03224]
[1778462797564,66.89,81707.52,0.0,0.99983,0.0,0.03224]
[1778462797607,66.89,81704.91,0.0,0.99982,0.0,0.03233]
[1778462799250,66.89,81699.1,0.0,0.99982,0.0,0.03254]
[1778462800259,66.89,81698.04,0.0,0.99982,0.0,0.03258]
[1778462801266,66.89,81695.83,0.0,0.99982,0.0,0.03266]
[1778462802523,66.89,81695.83,0.0,0.99982,0.0,0.03266]
[1778462802567,66.89,81695.83,0.0,0.99982,0.0,0.03266]
[1778462803280,66.89,81681.03,0.0,0.99982,0.0,0.03319]
[1778462804464,66.89,81681.03,0.0,0.99982,0.0,0.03319]
[1778462804559,66.89,81681.03,0.0,0.99982,0.0,0.03319]
[1778462804566,66.89,81678.84,0.0,0.99982,0.0,0.03327]
[1778462810329,66.89,81677.72,0.0,0.99982,0.0,0.03331]
[1778462813350,66.89,81676.35,0.0,0.99982,0.0,0.03336]
[1778462814464,66.89,81676.35,0.0,0.99982,0.0,0.03336]
[1778462814573,66.89,81676.35,0.0,0.99982,0.0,0.03336]
[1778462820399,66.89,81677.4,0.0,0.99982,0.0,0.03332]
[1778462824427,66.89,81668.48,0.0,0.99982,0.0,0.03365]
[1778462825462,66.89,81668.48,0.0,0.99982,0.0,0.03365]
[1778462825562,66.89,81668.48,0.0,0.99982,0.0,0.03365]
[1778462826015,66.89,81668.48,0.0,0.99982,0.0,0.03365]
[1778462826061,66.89,81668.48,0.0,0.99982,0.0,0.03365]
[1778462826116,66.89,81670.21,0.0,0.99982,0.0,0.03359]
[1778462826441,66.89,81666.43,0.0,0.99982,0.0,0.03372]
[1778462831476,66.89,81668.52,0.0,0.99982,0.0,0.03365]
[1778462832483,66.89,81666.72,0.0,0.99982,0.0,0.03371]
[1778462833490,66.89,81659.71,0.0,0.99982,0.0,0.03397]
[1778462834957,66.89,81659.71,0.0,0.99982,0.0,0.03397]
[1778462835062,66.89,81659.71,0.0,0.99982,0.0,0.03397]
[1778462835164,66.89,81658.54,0.0,0.99981,0.0,0.03402]
[1778462836512,66.89,81650.01,0.0,0.99981,0.0,0.03433]
[1778462837519,66.89,81638.02,0.0,0.99981,0.0,0.03479]
[1778462838560,66.89,81638.02,0.0,0.99981,0.0,0.03479]
[1778462838661,66.89,81636.2,0.0,0.99981,0.0,0.03485]
[1778462841551,66.89,81640.04,0.0,0.99981,0.0,0.03471]
[1778462843157,66.89,81640.04,0.0,0.99981,0.0,0.03471]
[1778462843168,66.89,81636.89,0.0,0.99981,0.0,0.03483]
[1778462843310,66.89,81636.89,0.0,0.99981,0.0,0.03483]
[1778462848183,66.89,81635.72,0.0,0.99981,0.0,0.03487]
[1778462847593,66.89,81639.37,0.0,0.99981,0.0,0.03473]
[1778462848309,66.89,81639.37,0.0,0.99981,0.0,0.03473]
[1778462851059,66.89,81640.78,0.0,0.99981,0.0,0.03468]
[1778462851160,66.89,81640.77,0.0,0.99981,0.0,0.03455]
[1778462851309,66.89,81640.77,0.0,0.99981,0.0,0.03455]
[1778462854573,66.89,81641.31,0.0,0.99981,0.0,0.03453]
[1778462854812,66.89,81641.31,0.0,0.99981,0.0,0.03453]
[1778462860376,66.89,81641.44,0.0,0.99981,0.0,0.03453]
[1778462860568,66.89,81641.44,0.0,0.99981,0.0,0.03453]
[1778462862211,66.89,81640.39,0.0,0.99981,0.0,0.03457]
[1778462862312,66.89,81640.39,0.0,0.99981,0.0,0.03457]
[1778462862698,66.89,81640.51,0.0,0.99981,0.0,0.03456]
[1778462867733,66.89,81640.24,0.0,0.99981,0.0,0.03457]
[1778462868525,66.89,81640.24,0.0,0.99981,0.0,0.03457]
[1778462868561,66.89,81640.24,0.0,0.99981,0.0,0.03457]
[1778462869747,66.89,81637.8,0.0,0.99981,0.0,0.03467]
[1778462870754,66.89,81631.02,0.0,0.99981,0.0,0.03492]
[1778462871761,66.89,81627.58,0.0,0.99981,0.0,0.03505]
[1778462872591,66.89,81627.58,0.0,0.99981,0.0,0.03505]
[1778462872810,66.89,81627.58,0.0,0.99981,0.0,0.03505]
[1778462872911,66.89,81627.51,0.0,0.99981,0.0,0.03506]
[1778462874782,66.89,81621.12,0.0,0.99981,0.0,0.0353]
[1778462875789,66.89,81615.27,0.0,0.99981,0.0,0.03553]
[1778462876557,66.89,81615.27,0.0,0.99981,0.0,0.03553]
[1778462876796,66.89,81611.63,0.0,0.9998,0.0,0.03567]
[1778462877803,66.89,81614.93,0.0,0.99981,0.0,0.03554]
[1778462881660,66.89,81616.26,0.0,0.99981,0.0,0.03549]
[1778462881812,66.89,81616.26,0.0,0.99981,0.0,0.03549]
[1778462881913,66.89,81616.16,0.0,0.99981,0.0,0.03549]
[1778462883845,66.89,81613.55,0.0,0.99981,0.0,0.03559]
[1778462886451,66.89,81613.7,0.0,0.99981,0.0,0.03559]
[1778462886866,66.89,81616.32,0.0,0.99981,0.0,0.03549]
[1778462888880,66.89,81613.17,0.0,0.99981,0.0,0.03561]
[1778462889887,66.89,81610.59,0.0,0.9998,0.0,0.03571]
[1778462890894,66.89,81602.64,0.0,0.9998,0.0,0.03602]
[1778462893896,66.89,81602.04,0.0,0.9998,0.0,0.03604]
[1778462894064,66.89,81602.04,0.0,0.9998,0.0,0.03604]
[1778462894162,66.89,81601.57,0.0,0.9998,0.0,0.03606]
[1778462894923,66.89,81605.56,0.0,0.9998,0.0,0.0359]
[1778462897952,66.89,81599.59,0.0,0.9998,0.0,0.03614]
[1778462898955,66.89,81602.02,0.0,0.9998,0.0,0.03604]
[1778462899962,66.89,81607.78,0.0,0.9998,0.0,0.03582]
[1778462900969,66.89,81612.58,0.0,0.99981,0.0,0.03563]
[1778462902983,66.89,81615.5,0.0,0.99981,0.0,0.03552]
[1778462908018,66.89,81622.41,0.0,0.99981,0.0,0.03525]
[1778462910032,66.89,81625.22,0.0,0.99981,0.0,0.03514]
[1778462911039,66.89,81634.03,0.0,0.99981,0.0,0.03468]
[1778462912046,66.89,81639.08,0.0,0.99981,0.0,0.03449]
[1778462913022,66.89,81639.08,0.0,0.99981,0.0,0.03449]
[1778462913058,66.89,81639.08,0.0,0.99981,0.0,0.03449]
[1778462920110,66.89,81645.55,0.0,0.99981,0.0,0.03425]
[1778462921113,66.89,81650.08,0.0,0.99981,0.0,0.03408]
[1778462922120,66.89,81652.59,0.0,0.99981,0.0,0.03399]
[1778462924564,66.89,81652.34,0.0,0.99981,0.0,0.03399]
[1778462927580,66.89,81650.18,0.0,0.99981,0.0,0.03407]
[1778462927809,66.89,81650.18,0.0,0.99981,0.0,0.03407]
[1778462928163,66.89,81650.16,0.0,0.99981,0.0,0.03408]
[1778462929170,66.89,81646.33,0.0,0.99981,0.0,0.03422]
[1778462934206,66.89,81648.36,0.0,0.99981,0.0,0.03414]
[1778462934358,66.89,81648.36,0.0,0.99981,0.0,0.03414]
[1778462937227,66.89,81643.91,0.0,0.99981,0.0,0.03431]
[1778462940248,66.89,81639.73,0.0,0.99981,0.0,0.03447]
[1778462941450,66.89,81638.69,0.0,0.99981,0.0,0.0345]
[1778462941563,66.89,81638.69,0.0,0.99981,0.0,0.0345]
[1778462942262,66.89,81638.41,0.0,0.99981,0.0,0.03452]
[1778462945283,66.89,81635.99,0.0,0.99981,0.0,0.03461]
[1778462946290,66.89,81640.55,0.0,0.99981,0.0,0.03444]
[1778462951325,66.89,81641.48,0.0,0.99981,0.0,0.0344]
[1778462953339,66.89,81632.49,0.0,0.99981,0.0,0.03474]
[1778462956360,66.89,81629.57,0.0,0.99981,0.0,0.03485]
[1778462958038,66.89,81626.83,0.0,0.99981,0.0,0.03495]
[1778462963409,66.89,81627.71,0.0,0.99981,0.0,0.03492]
[1778462968444,66.89,81628.7,0.0,0.99981,0.0,0.03488]
[1778462969451,66.89,81639.06,0.0,0.99981,0.0,0.03449]
[1778462970458,66.89,81640.98,0.0,0.99981,0.0,0.03442]
[1778462971728,66.89,81640.98,0.0,0.99981,0.0,0.03442]
[1778462971811,66.89,81640.98,0.0,0.99981,0.0,0.03442]
[1778462971844,66.89,81641.24,0.0,0.99981,0.0,0.03428]
[1778462976500,66.89,81638.5,0.0,0.99981,0.0,0.03439]
[1778462978514,66.89,81635.59,0.0,0.99981,0.0,0.03449]
[1778462983549,66.89,81634.36,0.0,0.99981,0.0,0.03454]
[1778462984556,66.89,81629.02,0.0,0.99981,0.0,0.03474]
[1778462987578,66.89,81625.49,0.0,0.99981,0.0,0.03488]
[1778462992613,66.89,81626.9,0.0,0.99981,0.0,0.03482]
[1778462993945,66.89,81626.9,0.0,0.99981,0.0,0.03482]
[1778462994627,66.89,81619.9,0.0,0.99981,0.0,0.03509]
[1778462996567,66.89,81620.0,0.0,0.99981,0.0,0.03509]
[1778462997648,66.89,81617.15,0.0,0.99981,0.0,0.0352]
[1778463001676,66.89,81612.58,0.0,0.99981,0.0,0.03537]
[1778463002685,66.89,81600.82,0.0,0.9998,0.0,0.03583]
[1778463003691,66.89,81600.47,0.0,0.9998,0.0,0.03584]
[1778463006712,66.89,81592.33,0.0,0.9998,0.0,0.03616]
[1778463008728,66.89,81586.95,0.0,0.9998,0.0,0.03637]
[1778463009735,66.89,81592.94,0.0,0.9998,0.0,0.03614]
[1778463010747,66.89,81598.0,0.0,0.9998,0.0,0.03594]
[1778463012760,66.89,81593.0,0.0,0.9998,0.0,0.03613]
[1778463013726,66.89,81593.0,0.0,0.9998,0.0,0.03613]
[1778463013809,66.89,81593.0,0.0,0.9998,0.0,0.03613]
[1778463013828,66.89,81592.46,0.0,0.9998,0.0,0.03615]
[1778463014775,66.89,81595.41,0.0,0.9998,0.0,0.03604]
[1778463017074,66.89,81595.81,0.0,0.9998,0.0,0.03602]
[1778463017308,66.89,81595.81,0.0,0.9998,0.0,0.03602]
[1778463022832,66.89,81588.29,0.0,0.9998,0.0,0.03632]
[1778463024148,66.89,81585.56,0.0,0.9998,0.0,0.03643]
[1778463024729,66.89,81585.56,0.0,0.9998,0.0,0.03643]
[1778463024810,66.89,81585.56,0.0,0.9998,0.0,0.03643]
[1778463025314,66.89,81585.56,0.0,0.9998,0.0,0.03643]
[1778463024845,66.89,81586.03,0.0,0.9998,0.0,0.03641]
[1778463025559,66.89,81586.03,0.0,0.9998,0.0,0.03641]
[1778463025852,66.89,81577.7,0.0,0.9998,0.0,0.03674]
[1778463027866,66.89,81574.71,0.0,0.9998,0.0,0.03686]
[1778463029067,66.89,81574.71,0.0,0.9998,0.0,0.03686]
[1778463029310,66.89,81574.71,0.0,0.9998,0.0,0.03686]
[1778463029375,66.89,81574.96,0.0,0.9998,0.0,0.03685]
[1778463030248,66.89,81574.96,0.0,0.9998,0.0,0.03685]
[1778463030309,66.89,81574.96,0.0,0.9998,0.0,0.03685]
[1778463030887,66.89,81570.55,0.0,0.9998,0.0,0.03703]
[1778463031894,66.89,81561.9,0.0,0.9998,0.0,0.03724]
[1778463033908,66.89,81556.79,0.0,0.99979,0.0,0.03745]
[1778463034915,66.89,81549.95,0.0,0.99979,0.0,0.03772]
[1778463036929,66.89,81546.57,0.0,0.99979,0.0,0.03786]
[1778463037936,66.89,81541.64,0.0,0.99979,0.0,0.03807]
[1778463039950,66.89,81538.77,0.0,0.99979,0.0,0.03818]
[1778463040959,66.89,81535.41,0.0,0.99979,0.0,0.03832]
[1778463045992,66.89,81536.59,0.0,0.99979,0.0,0.03828]
[1778463046999,66.89,81540.2,0.0,0.99979,0.0,0.03813]
[1778463049327,66.89,81541.14,0.0,0.99979,0.0,0.03809]
[1778463049334,66.89,81537.46,0.0,0.99979,0.0,0.03824]
[1778463049561,66.89,81537.46,0.0,0.99979,0.0,0.03824]
[1778463050021,66.89,81535.13,0.0,0.99979,0.0,0.03834]
[1778463051404,66.89,81535.03,0.0,0.99979,0.0,0.03834]
[1778463051560,66.89,81535.03,0.0,0.99979,0.0,0.03834]
[1778463052035,66.89,81537.96,0.0,0.99979,0.0,0.03822]
[1778463055056,66.89,81533.26,0.0,0.99979,0.0,0.03841]
[1778463056414,66.89,81533.59,0.0,0.99979,0.0,0.0384]
[1778463056567,66.89,81533.59,0.0,0.99979,0.0,0.0384]
[1778463056933,66.89,81533.59,0.0,0.99979,0.0,0.0384]
[1778463057059,66.89,81533.59,0.0,0.99979,0.0,0.0384]
[1778463057145,66.89,81533.67,0.0,0.99979,0.0,0.0384]
[1778463061099,66.89,81530.1,0.0,0.99979,0.0,0.03855]
[1778463062106,66.89,81511.54,0.0,0.99978,0.0,0.03933]
[1778463063115,66.89,81501.99,0.0,0.99978,0.0,0.03974]
[1778463064120,66.89,81503.16,0.0,0.99978,0.0,0.03969]
[1778463066137,66.89,81495.27,0.0,0.99978,0.0,0.04003]
[1778463067144,66.89,81490.46,0.0,0.99978,0.0,0.04023]
[1778463068151,66.89,81499.35,0.0,0.99978,0.0,0.03985]
[1778463073186,66.89,81490.14,0.0,0.99978,0.0,0.04025]
[1778463075200,66.89,81486.23,0.0,0.99978,0.0,0.04042]
[1778463077117,66.89,81485.79,0.0,0.99978,0.0,0.04044]
[1778463077310,66.89,81485.79,0.0,0.99978,0.0,0.04044]
[1778463077369,66.89,81485.79,0.0,0.99978,0.0,0.04044]
[1778463077319,66.89,81485.04,0.0,0.99978,0.0,0.04047]
[1778463077558,66.89,81485.04,0.0,0.99978,0.0,0.04047]
[1778463081242,66.89,81503.05,0.0,0.99978,0.0,0.03969]
[1778463082249,66.89,81511.94,0.0,0.99978,0.0,0.03931]
[1778463083256,66.89,81514.54,0.0,0.99978,0.0,0.0392]
[1778463088292,66.89,81515.28,0.0,0.99978,0.0,0.03917]
[1778463089298,66.89,81518.82,0.0,0.99978,0.0,0.03902]
[1778463091312,66.89,81518.37,0.0,0.99979,0.0,0.0389]
[1778463092018,66.89,81518.37,0.0,0.99979,0.0,0.0389]
[1778463092062,66.89,81518.37,0.0,0.99979,0.0,0.0389]
[1778463092302,66.89,81518.37,0.0,0.99979,0.0,0.0389]
[1778463092317,66.89,81518.37,0.0,0.99979,0.0,0.0389]
[1778463092319,66.89,81518.25,0.0,0.99979,0.0,0.0389]
[1778463096347,66.89,81524.65,0.0,0.99979,0.0,0.03863]
[1778463097354,66.89,81527.89,0.0,0.99979,0.0,0.0385]
[1778463098361,66.89,81531.21,0.0,0.99979,0.0,0.03836]
[1778463100375,66.89,81533.76,0.0,0.99979,0.0,0.03825]
[1778463101382,66.89,81542.63,0.0,0.99979,0.0,0.03789]
[1778463102389,66.89,81545.83,0.0,0.99979,0.0,0.03776]
[1778463103761,66.89,81546.2,0.0,0.99979,0.0,0.03774]
[1778463103808,66.89,81546.2,0.0,0.99979,0.0,0.03774]
[1778463104403,66.89,81545.85,0.0,0.99979,0.0,0.03775]
[1778463105095,66.89,81545.85,0.0,0.99979,0.0,0.03775]
[1778463105311,66.89,81545.85,0.0,0.99979,0.0,0.03775]
[1778463106417,66.89,81550.6,0.0,0.99979,0.0,0.03756]
[1778463109447,66.89,81547.53,0.0,0.99979,0.0,0.03769]
[1778463113251,66.89,81548.76,0.0,0.99979,0.0,0.03764]
[1778463113312,66.89,81548.76,0.0,0.99979,0.0,0.03764]
[1778463113410,66.89,81544.51,0.0,0.99979,0.0,0.03781]
[1778463113513,66.89,81544.51,0.0,0.99979,0.0,0.03781]
[1778463113561,66.89,81544.51,0.0,0.99979,0.0,0.03781]
[1778463119516,66.89,81544.36,0.0,0.99979,0.0,0.03782]
[1778463123862,66.89,81546.21,0.0,0.99979,0.0,0.03774]
[1778463124062,66.89,81546.21,0.0,0.99979,0.0,0.03774]
[1778463124220,66.89,81546.21,0.0,0.99979,0.0,0.03774]
[1778463124310,66.89,81546.21,0.0,0.99979,0.0,0.03774]
[1778463124321,66.89,81545.9,0.0,0.99979,0.0,0.03775]
[1778463126566,66.89,81542.93,0.0,0.99979,0.0,0.03787]
[1778463128311,66.89,81542.93,0.0,0.99979,0.0,0.03787]
[1778463128409,66.89,81539.24,0.0,0.99979,0.0,0.03803]
[1778463128561,66.89,81539.24,0.0,0.99979,0.0,0.03803]
[1778463130265,66.89,81539.24,0.0,0.99979,0.0,0.03803]
[1778463130308,66.89,81539.24,0.0,0.99979,0.0,0.03803]
[1778463130597,66.89,81545.22,0.0,0.99979,0.0,0.03778]
[1778463131604,66.89,81547.55,0.0,0.99979,0.0,0.03769]
[1778463134297,66.89,81546.81,0.0,0.99979,0.0,0.03772]
[1778463134311,66.89,81546.81,0.0,0.99979,0.0,0.03772]
[1778463134603,66.89,81545.48,0.0,0.99979,0.0,0.03777]
[1778463134812,66.89,81545.48,0.0,0.99979,0.0,0.03777]
[1778463134839,66.89,81542.48,0.0,0.99979,0.0,0.03789]
[1778463138653,66.89,81539.09,0.0,0.99979,0.0,0.03803]
[1778463139660,66.89,81536.02,0.0,0.99979,0.0,0.03816]
[1778463140667,66.89,81539.91,0.0,0.99979,0.0,0.038]
[1778463141636,66.89,81539.91,0.0,0.99979,0.0,0.038]
[1778463141814,66.89,81539.91,0.0,0.99979,0.0,0.038]
[1778463141840,66.89,81545.41,0.0,0.99979,0.0,0.03777]
[1778463146709,66.89,81554.91,0.0,0.99979,0.0,0.03739]
[1778463147716,66.89,81559.36,0.0,0.9998,0.0,0.03721]
[1778463149665,66.89,81559.35,0.0,0.9998,0.0,0.03721]
[1778463149810,66.89,81559.35,0.0,0.9998,0.0,0.03721]
[1778463150076,66.89,81559.35,0.0,0.9998,0.0,0.03721]
[1778463150314,66.89,81559.35,0.0,0.9998,0.0,0.03721]
[1778463150346,66.89,81557.37,0.0,0.9998,0.0,0.03729]
[1778463150737,66.89,81559.96,0.0,0.9998,0.0,0.03718]
[1778463153478,66.89,81559.7,0.0,0.9998,0.0,0.03706]
[1778463152751,66.89,81554.27,0.0,0.9998,0.0,0.03728]
[1778463153559,66.89,81554.27,0.0,0.9998,0.0,0.03728]
[1778463153882,66.89,81554.27,0.0,0.9998,0.0,0.03728]
[1778463154061,66.89,81554.27,0.0,0.9998,0.0,0.03728]
[1778463154115,66.89,81553.84,0.0,0.99979,0.0,0.03729]
[1778463155772,66.89,81559.84,0.0,0.9998,0.0,0.03705]
[1778463157180,66.89,81559.84,0.0,0.9998,0.0,0.03705]
[1778463157310,66.89,81559.84,0.0,0.9998,0.0,0.03705]
[1778463157382,66.89,81567.84,0.0,0.9998,0.0,0.03673]
[1778463157646,66.89,81567.84,0.0,0.9998,0.0,0.03673]
[1778463157814,66.89,81567.84,0.0,0.9998,0.0,0.03673]
[1778463163749,66.89,81566.72,0.0,0.9998,0.0,0.03677]
[1778463166230,66.89,81565.4,0.0,0.9998,0.0,0.03683]
[1778463166310,66.89,81565.4,0.0,0.9998,0.0,0.03683]
[1778463166331,66.89,81566.35,0.0,0.9998,0.0,0.03679]
[1778463167312,66.89,81566.35,0.0,0.9998,0.0,0.03679]
[1778463167564,66.89,81566.21,0.0,0.9998,0.0,0.03679]
[1778463172891,66.89,81567.75,0.0,0.9998,0.0,0.03673]
[1778463173898,66.89,81570.32,0.0,0.9998,0.0,0.03663]
[1778463178933,66.89,81571.85,0.0,0.9998,0.0,0.03657]
[1778463181782,66.89,81572.28,0.0,0.9998,0.0,0.03655]
[1778463181809,66.89,81572.28,0.0,0.9998,0.0,0.03655]
[1778463181954,66.89,81571.8,0.0,0.9998,0.0,0.03657]
[1778463182735,66.89,81571.8,0.0,0.9998,0.0,0.03657]
[1778463182813,66.89,81571.8,0.0,0.9998,0.0,0.03657]
[1778463185982,66.89,81583.23,0.0,0.9998,0.0,0.03612]
[1778463186989,66.89,81588.61,0.0,0.9998,0.0,0.03591]
[1778463188498,66.89,81588.61,0.0,0.9998,0.0,0.03591]
[1778463188563,66.89,81590.08,0.0,0.9998,0.0,0.03585]
[1778463189315,66.89,81590.08,0.0,0.9998,0.0,0.03585]
[1778463189363,66.89,81593.31,0.0,0.9998,0.0,0.03573]
[1778463189564,66.89,81593.31,0.0,0.9998,0.0,0.03573]
[1778463190010,66.89,81599.23,0.0,0.99981,0.0,0.0355]
[1778463191017,66.89,81604.76,0.0,0.99981,0.0,0.03528]
[1778463193035,66.89,81611.2,0.0,0.99981,0.0,0.03503]
[1778463194039,66.89,81614.29,0.0,0.99981,0.0,0.03492]
[1778463197060,66.89,81620.79,0.0,0.99981,0.0,0.03467]
[1778463198067,66.89,81624.72,0.0,0.99981,0.0,0.03452]
[1778463199074,66.89,81628.31,0.0,0.99981,0.0,0.03439]
[1778463200081,66.89,81633.87,0.0,0.99981,0.0,0.03418]
[1778463201088,66.89,81640.63,0.0,0.99981,0.0,0.03393]
[1778463203102,66.89,81635.29,0.0,0.99981,0.0,0.03413]
[1778463206453,66.89,81633.98,0.0,0.99981,0.0,0.03417]
[1778463206560,66.89,81633.98,0.0,0.99981,0.0,0.03417]
[1778463206483,66.89,81633.42,0.0,0.99981,0.0,0.0342]
[1778463207347,66.89,81633.42,0.0,0.99981,0.0,0.0342]
[1778463207562,66.89,81633.42,0.0,0.99981,0.0,0.0342]
[1778463207350,66.89,81633.44,0.0,0.99981,0.0,0.03419]
[1778463210155,66.89,81636.29,0.0,0.99981,0.0,0.03409]
[1778463211162,66.89,81642.7,0.0,0.99982,0.0,0.03372]
[1778463212169,66.89,81647.37,0.0,0.99982,0.0,0.03355]
[1778463213959,66.89,81648.66,0.0,0.99982,0.0,0.03351]
[1778463214061,66.89,81648.66,0.0,0.99982,0.0,0.03351]
[1778463214183,66.89,81651.23,0.0,0.99982,0.0,0.03341]
[1778463215899,66.89,81651.17,0.0,0.99982,0.0,0.03341]
[1778463216067,66.89,81651.17,0.0,0.99982,0.0,0.03341]
[1778463222239,66.89,81649.68,0.0,0.99982,0.0,0.03347]
[1778463226824,66.89,81651.08,0.0,0.99982,0.0,0.03342]
[1778463227065,66.89,81651.08,0.0,0.99982,0.0,0.03342]
[1778463227275,66.89,81651.23,0.0,0.99982,0.0,0.03341]
[1778463228282,66.89,81658.01,0.0,0.99982,0.0,0.03316]
[1778463229005,66.89,81658.01,0.0,0.99982,0.0,0.03316]
[1778463229059,66.89,81658.01,0.0,0.99982,0.0,0.03316]
[1778463229289,66.89,81660.75,0.0,0.99982,0.0,0.03306]
[1778463231303,66.89,81662.59,0.0,0.99982,0.0,0.033]
[1778463233317,66.89,81666.94,0.0,0.99982,0.0,0.03284]
[1778463234324,66.89,81662.21,0.0,0.99982,0.0,0.03301]
[1778463235332,66.89,81655.76,0.0,0.99982,0.0,0.03325]
[1778463236022,66.89,81655.76,0.0,0.99982,0.0,0.03325]
[1778463236061,66.89,81655.76,0.0,0.99982,0.0,0.03325]
[1778463236338,66.89,81655.27,0.0,0.99982,0.0,0.03326]
[1778463237034,66.89,81655.27,0.0,0.99982,0.0,0.03326]
[1778463237060,66.89,81655.27,0.0,0.99982,0.0,0.03326]
[1778463240366,66.89,81646.09,0.0,0.99982,0.0,0.0336]
[1778463241466,66.89,81646.09,0.0,0.99982,0.0,0.0336]
[1778463241562,66.89,81646.09,0.0,0.99982,0.0,0.0336]
[1778463241563,66.89,81644.11,0.0,0.99982,0.0,0.03367]
[1778463242526,66.89,81644.11,0.0,0.99982,0.0,0.03367]
[1778463242562,66.89,81644.11,0.0,0.99982,0.0,0.03367]
[1778463243387,66.89,81635.72,0.0,0.99981,0.0,0.03398]
[1778463245401,66.89,81633.93,0.0,0.99981,0.0,0.03405]
[1778463246411,66.89,81621.36,0.0,0.99981,0.0,0.03452]
[1778463247417,66.89,81621.35,0.0,0.99981,0.0,0.03452]
[1778463250014,66.89,81620.46,0.0,0.99981,0.0,0.03455]
[1778463250075,66.89,81620.46,0.0,0.99981,0.0,0.03455]
[1778463250438,66.89,81619.2,0.0,0.99981,0.0,0.0346]
[1778463251588,66.89,81619.2,0.0,0.99981,0.0,0.0346]
[1778463251445,66.89,81617.33,0.0,0.99981,0.0,0.03467]
[1778463251809,66.89,81617.33,0.0,0.99981,0.0,0.03467]
[1778463253459,66.89,81607.29,0.0,0.99981,0.0,0.03506]
[1778463254466,66.89,81604.86,0.0,0.99981,0.0,0.03515]
[1778463256628,66.89,81604.54,0.0,0.99981,0.0,0.03516]
[1778463256810,66.89,81604.54,0.0,0.99981,0.0,0.03516]
[1778463259501,66.89,81600.68,0.0,0.99981,0.0,0.03531]
[1778463261515,66.89,81598.64,0.0,0.99981,0.0,0.03539]
[1778463263788,66.89,81597.17,0.0,0.99981,0.0,0.03544]
[1778463263810,66.89,81597.17,0.0,0.99981,0.0,0.03544]
[1778463264536,66.89,81596.61,0.0,0.99981,0.0,0.03547]
[1778463264872,66.89,81596.61,0.0,0.99981,0.0,0.03547]
[1778463265064,66.89,81596.61,0.0,0.99981,0.0,0.03547]
[1778463271587,66.89,81583.76,0.0,0.9998,0.0,0.03583]
[1778463272600,66.89,81582.83,0.0,0.9998,0.0,0.03587]
[1778463273605,66.89,81571.82,0.0,0.9998,0.0,0.0363]
[1778463274612,66.89,81571.99,0.0,0.9998,0.0,0.0363]
[1778463275123,66.89,81571.99,0.0,0.9998,0.0,0.0363]
[1778463275310,66.89,81571.99,0.0,0.9998,0.0,0.0363]
[1778463275619,66.89,81572.79,0.0,0.9998,0.0,0.03627]
[1778463277633,66.89,81571.17,0.0,0.9998,0.0,0.03633]
[1778463278296,66.89,81571.17,0.0,0.9998,0.0,0.03633]
[1778463278311,66.89,81571.17,0.0,0.9998,0.0,0.03633]
[1778463279647,66.89,81566.41,0.0,0.9998,0.0,0.03652]
[1778463280654,66.89,81556.79,0.0,0.9998,0.0,0.0369]
[1778463282555,66.89,81556.79,0.0,0.9998,0.0,0.0369]
[1778463281663,66.89,81557.18,0.0,0.9998,0.0,0.03689]
[1778463282811,66.89,81557.18,0.0,0.9998,0.0,0.03689]
[1778463282912,66.89,81556.48,0.0,0.9998,0.0,0.03691]
[1778463283695,66.89,81556.48,0.0,0.9998,0.0,0.03691]
[1778463283810,66.89,81556.48,0.0,0.9998,0.0,0.03691]
[1778463289910,66.89,81556.5,0.0,0.9998,0.0,0.03691]
[1778463290061,66.89,81556.5,0.0,0.9998,0.0,0.03691]
[1778463290107,66.89,81556.35,0.0,0.9998,0.0,0.03692]
[1778463291452,66.89,81556.35,0.0,0.9998,0.0,0.03692]
[1778463291563,66.89,81556.35,0.0,0.9998,0.0,0.03692]
[1778463292740,66.89,81548.79,0.0,0.9998,0.0,0.03722]
[1778463296768,66.89,81547.07,0.0,0.99979,0.0,0.03729]
[1778463298344,66.89,81547.07,0.0,0.99979,0.0,0.03729]
[1778463298569,66.89,81547.07,0.0,0.99979,0.0,0.03729]
[1778463298445,66.89,81543.96,0.0,0.99979,0.0,0.03742]
[1778463298782,66.89,81543.74,0.0,0.99979,0.0,0.03743]
[1778463299687,66.89,81543.74,0.0,0.99979,0.0,0.03743]
[1778463299810,66.89,81543.74,0.0,0.99979,0.0,0.03743]
[1778463303817,66.89,81546.74,0.0,0.99979,0.0,0.03731]
[1778463305660,66.89,81546.74,0.0,0.99979,0.0,0.03731]
[1778463305811,66.89,81547.45,0.0,0.99979,0.0,0.03728]
[1778463306187,66.89,81547.45,0.0,0.99979,0.0,0.03728]
[1778463306308,66.89,81547.45,0.0,0.99979,0.0,0.03728]
[1778463306377,66.89,81547.75,0.0,0.99979,0.0,0.03727]
[1778463306838,66.89,81550.7,0.0,0.9998,0.0,0.03715]
[1778463312292,66.89,81551.2,0.0,0.9998,0.0,0.03713]
[1778463312314,66.89,81551.2,0.0,0.9998,0.0,0.03713]
[1778463312382,66.89,81557.75,0.0,0.9998,0.0,0.03686]
[1778463312880,66.89,81547.92,0.0,0.9998,0.0,0.03726]
[1778463313887,66.89,81545.15,0.0,0.99979,0.0,0.03737]
[1778463315633,66.89,81545.15,0.0,0.99979,0.0,0.03737]
[1778463315818,66.89,81544.72,0.0,0.99979,0.0,0.03739]
[1778463315901,66.89,81539.23,0.0,0.99979,0.0,0.03761]
[1778463316857,66.89,81539.23,0.0,0.99979,0.0,0.03761]
[1778463317063,66.89,81539.23,0.0,0.99979,0.0,0.03761]
[1778463317124,66.89,81538.07,0.0,0.99979,0.0,0.03766]
[1778463322951,66.89,81537.24,0.0,0.99979,0.0,0.03769]
[1778463324966,66.89,81533.8,0.0,0.99979,0.0,0.03784]
[1778463325972,66.89,81532.3,0.0,0.99979,0.0,0.0379]
[1778463327680,66.89,81532.3,0.0,0.99979,0.0,0.0379]
[1778463327809,66.89,81532.15,0.0,0.99979,0.0,0.0379]
[1778463327986,66.89,81534.69,0.0,0.99979,0.0,0.0378]
[1778463329298,66.89,81534.69,0.0,0.99979,0.0,0.0378]
[1778463329314,66.89,81534.69,0.0,0.99979,0.0,0.0378]
[1778463331433,66.89,81536.25,0.0,0.99979,0.0,0.03774]
[1778463332018,66.89,81534.64,0.0,0.99979,0.0,0.03766]
[1778463333023,66.89,81529.46,0.0,0.99979,0.0,0.03788]
[1778463333719,66.89,81529.46,0.0,0.99979,0.0,0.03788]
[1778463333813,66.89,81529.46,0.0,0.99979,0.0,0.03788]
[1778463334030,66.89,81532.52,0.0,0.99979,0.0,0.03775]
[1778463335037,66.89,81535.5,0.0,0.99979,0.0,0.03763]
[1778463337153,66.89,81536.39,0.0,0.99979,0.0,0.03759]
[1778463337311,66.89,81536.39,0.0,0.99979,0.0,0.03759]
[1778463337359,66.89,81538.5,0.0,0.99979,0.0,0.03751]
[1778463339065,66.89,81535.86,0.0,0.99979,0.0,0.03761]
[1778463340073,66.89,81537.15,0.0,0.99979,0.0,0.03756]
[1778463342229,66.89,81537.73,0.0,0.99979,0.0,0.03754]
[1778463342315,66.89,81537.73,0.0,0.99979,0.0,0.03754]
[1778463342330,66.89,81533.43,0.0,0.99979,0.0,0.03771]
[1778463343093,66.89,81530.6,0.0,0.99979,0.0,0.03783]
[1778463345021,66.89,81530.27,0.0,0.99979,0.0,0.03784]
[1778463345108,66.89,81521.37,0.0,0.99979,0.0,0.03821]
[1778463345813,66.89,81521.37,0.0,0.99979,0.0,0.03821]
[1778463345999,66.89,81521.37,0.0,0.99979,0.0,0.03821]
[1778463346062,66.89,81521.37,0.0,0.99979,0.0,0.03821]
[1778463346115,66.89,81519.82,0.0,0.99979,0.0,0.03827]
[1778463351410,66.89,81520.0,0.0,0.99979,0.0,0.03827]
[1778463351562,66.89,81520.0,0.0,0.99979,0.0,0.03827]
[1778463351602,66.89,81518.98,0.0,0.99979,0.0,0.03831]
[1778463353167,66.89,81517.95,0.0,0.99979,0.0,0.03835]
[1778463357195,66.89,81514.09,0.0,0.99979,0.0,0.03851]
[1778463358141,66.89,81514.09,0.0,0.99979,0.0,0.03851]
[1778463358311,66.89,81514.09,0.0,0.99979,0.0,0.03851]
[1778463359209,66.89,81503.4,0.0,0.99978,0.0,0.03896]
[1778463360221,66.89,81499.41,0.0,0.99978,0.0,0.03913]
[1778463361563,66.89,81499.41,0.0,0.99978,0.0,0.03913]
[1778463361639,66.89,81488.26,0.0,0.99978,0.0,0.03961]
[1778463363240,66.89,81487.48,0.0,0.99978,0.0,0.03964]
[1778463364048,66.89,81487.48,0.0,0.99978,0.0,0.03964]
[1778463364060,66.89,81487.48,0.0,0.99978,0.0,0.03964]
[1778463364573,66.89,81487.48,0.0,0.99978,0.0,0.03964]
[1778463364601,66.89,81487.16,0.0,0.99978,0.0,0.03965]
[1778463369723,66.89,81486.28,0.0,0.99978,0.0,0.03969]
[1778463369810,66.89,81486.42,0.0,0.99978,0.0,0.03969]
[1778463370564,66.89,81486.42,0.0,0.99978,0.0,0.03969]
[1778463370622,66.89,81486.38,0.0,0.99978,0.0,0.03969]
[1778463372303,66.89,81479.93,0.0,0.99978,0.0,0.03997]
[1778463374769,66.89,81478.77,0.0,0.99978,0.0,0.04002]
[1778463374812,66.89,81478.77,0.0,0.99978,0.0,0.04002]
[1778463378559,66.89,81479.03,0.0,0.99978,0.0,0.04]
[1778463378660,66.89,81478.99,0.0,0.99978,0.0,0.04001]
[1778463379352,66.89,81481.67,0.0,0.99978,0.0,0.03989]
[1778463381370,66.89,81491.1,0.0,0.99978,0.0,0.03949]
[1778463382376,66.89,81498.72,0.0,0.99978,0.0,0.03916]
[1778463384295,66.89,81497.35,0.0,0.99978,0.0,0.03922]
[1778463384312,66.89,81497.35,0.0,0.99978,0.0,0.03922]
[1778463384569,66.89,81497.35,0.0,0.99978,0.0,0.03922]
[1778463384670,66.89,81497.93,0.0,0.99978,0.0,0.03919]
[1778463387450,66.89,81499.67,0.0,0.99978,0.0,0.03912]
[1778463387560,66.89,81499.67,0.0,0.99978,0.0,0.03912]
[1778463387660,66.89,81502.29,0.0,0.99978,0.0,0.03901]
[1778463389425,66.89,81506.81,0.0,0.99979,0.0,0.03882]
[1778463391439,66.89,81504.63,0.0,0.99979,0.0,0.03877]
[1778463392446,66.89,81499.9,0.0,0.99978,0.0,0.03897]
[1778463392775,66.89,81499.9,0.0,0.99978,0.0,0.03897]
[1778463392811,66.89,81499.9,0.0,0.99978,0.0,0.03897]
[1778463395467,66.89,81502.53,0.0,0.99979,0.0,0.03886]
[1778463396383,66.89,81502.53,0.0,0.99979,0.0,0.03886]
[1778463396516,66.89,81502.53,0.0,0.99979,0.0,0.03886]
[1778463396561,66.89,81502.53,0.0,0.99979,0.0,0.03886]
[1778463396617,66.89,81502.12,0.0,0.99979,0.0,0.03887]
[1778463399495,66.89,81504.86,0.0,0.99979,0.0,0.03876]
[1778463400502,66.89,81514.0,0.0,0.99979,0.0,0.03838]
[1778463401347,66.89,81514.0,0.0,0.99979,0.0,0.03838]
[1778463401559,66.89,81514.0,0.0,0.99979,0.0,0.03838]
[1778463402516,66.89,81517.31,0.0,0.99979,0.0,0.03824]
[1778463404140,66.89,81517.38,0.0,0.99979,0.0,0.03824]
[1778463404310,66.89,81517.38,0.0,0.99979,0.0,0.03824]
[1778463404530,66.89,81517.45,0.0,0.99979,0.0,0.03823]
[1778463407972,66.89,81519.42,0.0,0.99979,0.0,0.03815]
[1778463408059,66.89,81519.42,0.0,0.99979,0.0,0.03815]
[1778463413459,66.89,81519.69,0.0,0.99979,0.0,0.03814]
[1778463413559,66.89,81519.69,0.0,0.99979,0.0,0.03814]
[1778463413593,66.89,81510.69,0.0,0.99979,0.0,0.03852]
[1778463416696,66.89,81510.5,0.0,0.99979,0.0,0.03852]
[1778463416813,66.89,81510.1,0.0,0.99979,0.0,0.03854]
[1778463417621,66.89,81510.83,0.0,0.99979,0.0,0.03851]
[1778463421548,66.89,81510.63,0.0,0.99979,0.0,0.03852]
[1778463421558,66.89,81510.63,0.0,0.99979,0.0,0.03852]
[1778463423663,66.89,81514.34,0.0,0.99979,0.0,0.03836]
[1778463424383,66.89,81514.34,0.0,0.99979,0.0,0.03836]
[1778463425266,66.89,81516.61,0.0,0.99979,0.0,0.03827]
[1778463425311,66.89,81516.61,0.0,0.99979,0.0,0.03827]
[1778463425677,66.89,81517.54,0.0,0.99979,0.0,0.03823]
[1778463426684,66.89,81520.99,0.0,0.99979,0.0,0.03809]
[1778463427691,66.89,81517.98,0.0,0.99979,0.0,0.03821]
[1778463429705,66.89,81508.34,0.0,0.99979,0.0,0.03861]
[1778463432726,66.89,81493.34,0.0,0.99978,0.0,0.03925]
[1778463433733,66.89,81490.39,0.0,0.99978,0.0,0.03937]
[1778463436754,66.89,81487.83,0.0,0.99978,0.0,0.03948]
[1778463438768,66.89,81490.3,0.0,0.99978,0.0,0.03938]
[1778463439775,66.89,81486.22,0.0,0.99978,0.0,0.03955]
[1778463444810,66.89,81490.55,0.0,0.99978,0.0,0.03937]
[1778463445817,66.89,81494.69,0.0,0.99978,0.0,0.03919]
[1778463448838,66.89,81491.33,0.0,0.99978,0.0,0.03933]
[1778463449845,66.89,81488.66,0.0,0.99978,0.0,0.03945]
[1778463452866,66.89,81488.11,0.0,0.99978,0.0,0.03933]
[1778463454880,66.89,81482.98,0.0,0.99978,0.0,0.03955]
[1778463455887,66.89,81480.38,0.0,0.99978,0.0,0.03966]
[1778463457902,66.89,81465.85,0.0,0.99978,0.0,0.04029]
[1778463458909,66.89,81462.27,0.0,0.99978,0.0,0.04044]
[1778463464702,66.89,81462.13,0.0,0.99978,0.0,0.04045]
[1778463466052,66.89,81462.41,0.0,0.99978,0.0,0.04044]
[1778463467310,66.89,81462.92,0.0,0.99978,0.0,0.04041]
[1778463470993,66.89,81459.65,0.0,0.99978,0.0,0.04056]
[1778463474132,66.89,81460.99,0.0,0.99978,0.0,0.0405]
[1778463474310,66.89,81460.99,0.0,0.99978,0.0,0.0405]
[1778463474445,66.89,81460.99,0.0,0.99978,0.0,0.0405]
[1778463474559,66.89,81460.99,0.0,0.99978,0.0,0.0405]
[1778463474660,66.89,81460.65,0.0,0.99978,0.0,0.04051]
[1778463480056,66.89,81460.98,0.0,0.99978,0.0,0.0405]
[1778463485091,66.89,81459.11,0.0,0.99977,0.0,0.04058]
[1778463488984,66.89,81460.6,0.0,0.99978,0.0,0.04052]
[1778463489062,66.89,81460.6,0.0,0.99978,0.0,0.04052]
[1778463489422,66.89,81460.6,0.0,0.99978,0.0,0.04052]
[1778463489559,66.89,81460.6,0.0,0.99978,0.0,0.04052]
[1778463489648,66.89,81460.39,0.0,0.99978,0.0,0.04052]
[1778463493147,66.89,81464.09,0.0,0.99978,0.0,0.04036]
[1778463495161,66.89,81469.61,0.0,0.99978,0.0,0.04012]
[1778463497347,66.89,81468.96,0.0,0.99978,0.0,0.04015]
[1778463497563,66.89,81468.96,0.0,0.99978,0.0,0.04015]
[1778463497663,66.89,81469.69,0.0,0.99978,0.0,0.04012]
[1778463498182,66.89,81473.46,0.0,0.99978,0.0,0.03996]
[1778463499189,66.89,81480.47,0.0,0.99978,0.0,0.03965]
[1778463501766,66.89,81480.53,0.0,0.99978,0.0,0.03965]
[1778463501813,66.89,81480.53,0.0,0.99978,0.0,0.03965]
[1778463507245,66.89,81480.55,0.0,0.99978,0.0,0.03965]
[1778463512280,66.89,81482.64,0.0,0.99978,0.0,0.03942]
[1778463515137,66.89,81483.5,0.0,0.99978,0.0,0.03938]
[1778463515309,66.89,81483.5,0.0,0.99978,0.0,0.03938]
[1778463515409,66.89,81484.25,0.0,0.99978,0.0,0.03935]
[1778463517322,66.89,81489.19,0.0,0.99978,0.0,0.03914]
[1778463518329,66.89,81492.32,0.0,0.99978,0.0,0.03901]
[1778463519336,66.89,81495.89,0.0,0.99979,0.0,0.03885]
[1778463521313,66.89,81496.67,0.0,0.99979,0.0,0.03882]
[1778463521562,66.89,81496.67,0.0,0.99979,0.0,0.03882]
[1778463523364,66.89,81507.17,0.0,0.99979,0.0,0.03838]
[1778463524371,66.89,81508.36,0.0,0.99979,0.0,0.03833]
[1778463528766,66.89,81508.83,0.0,0.99979,0.0,0.03831]
[1778463528811,66.89,81508.83,0.0,0.99979,0.0,0.03831]
[1778463528789,66.89,81508.92,0.0,0.99979,0.0,0.03831]
[1778463529187,66.89,81508.92,0.0,0.99979,0.0,0.03831]
[1778463529315,66.89,81508.92,0.0,0.99979,0.0,0.03831]
[1778463534441,66.89,81508.87,0.0,0.99979,0.0,0.03831]
[1778463540483,66.89,81508.58,0.0,0.99979,0.0,0.03832]
[1778463541424,66.89,81508.58,0.0,0.99979,0.0,0.03832]
[1778463542503,66.89,81499.59,0.0,0.99979,0.0,0.0387]
[1778463543510,66.89,81497.2,0.0,0.99979,0.0,0.0388]
[1778463545416,66.89,81498.98,0.0,0.99979,0.0,0.03872]
[1778463550560,66.89,81497.83,0.0,0.99979,0.0,0.03877]
[1778463555595,66.89,81496.25,0.0,0.99979,0.0,0.03884]
[1778463562644,66.89,81496.41,0.0,0.99979,0.0,0.03883]
[1778463564084,66.89,81497.05,0.0,0.99979,0.0,0.03881]
[1778463564313,66.89,81497.05,0.0,0.99979,0.0,0.03881]
[1778463564658,66.89,81498.15,0.0,0.99979,0.0,0.03876]
[1778463565223,66.89,81498.15,0.0,0.99979,0.0,0.03876]
[1778463565312,66.89,81498.15,0.0,0.99979,0.0,0.03876]
[1778463570700,66.89,81490.24,0.0,0.99978,0.0,0.03909]
[1778463571707,66.89,81487.72,0.0,0.99978,0.0,0.03906]
[1778463572714,66.89,81481.36,0.0,0.99978,0.0,0.03933]
[1778463574312,66.89,81482.75,0.0,0.99978,0.0,0.03927]
[1778463574564,66.89,81482.75,0.0,0.99978,0.0,0.03927]
[1778463574919,66.89,81482.75,0.0,0.99978,0.0,0.03927]
[1778463574728,66.89,81483.66,0.0,0.99978,0.0,0.03923]
[1778463575063,66.89,81483.66,0.0,0.99978,0.0,0.03923]
[1778463577749,66.89,81478.78,0.0,0.99978,0.0,0.03944]
[1778463581717,66.89,81477.14,0.0,0.99978,0.0,0.03951]
[1778463581810,66.89,81477.14,0.0,0.99978,0.0,0.03951]
[1778463581894,66.89,81477.64,0.0,0.99978,0.0,0.03949]
[1778463582380,66.89,81477.64,0.0,0.99978,0.0,0.03949]
[1778463582560,66.89,81477.64,0.0,0.99978,0.0,0.03949]
[1778463584798,66.89,81484.57,0.0,0.99978,0.0,0.03919]
[1778463587020,66.89,81486.18,0.0,0.99978,0.0,0.03912]
[1778463587061,66.89,81486.18,0.0,0.99978,0.0,0.03912]
[1778463587822,66.89,81487.13,0.0,0.99978,0.0,0.03908]
[1778463588828,66.89,81490.04,0.0,0.99978,0.0,0.03896]
[1778463590169,66.89,81491.13,0.0,0.99978,0.0,0.03891]
[1778463590312,66.89,81491.13,0.0,0.99978,0.0,0.03891]
[1778463596884,66.89,81492.51,0.0,0.99979,0.0,0.03886]
[1778463600912,66.89,81486.97,0.0,0.99978,0.0,0.03909]
[1778463602519,66.89,81486.51,0.0,0.99978,0.0,0.03911]
[1778463602590,66.89,81486.51,0.0,0.99978,0.0,0.03911]
[1778463602926,66.89,81488.15,0.0,0.99978,0.0,0.03904]
[1778463603362,66.89,81488.15,0.0,0.99978,0.0,0.03904]
[1778463603564,66.89,81488.15,0.0,0.99978,0.0,0.03904]
[1778463605947,66.89,81484.1,0.0,0.99978,0.0,0.03921]
[1778463606954,66.89,81481.49,0.0,0.99978,0.0,0.03932]
[1778463608501,66.89,81479.69,0.0,0.99978,0.0,0.0394]
[1778463608566,66.89,81479.69,0.0,0.99978,0.0,0.0394]
[1778463608969,66.89,81479.25,0.0,0.99978,0.0,0.03942]
[1778463609033,66.89,81479.25,0.0,0.99978,0.0,0.03942]
[1778463609063,66.89,81479.25,0.0,0.99978,0.0,0.03942]
[1778463615012,66.89,81475.24,0.0,0.99978,0.0,0.03959]
[1778463617872,66.89,81474.12,0.0,0.99978,0.0,0.03964]
[1778463617911,66.89,81471.2,0.0,0.99978,0.0,0.03976]
[1778463618069,66.89,81471.2,0.0,0.99978,0.0,0.03976]
[1778463618598,66.89,81471.2,0.0,0.99978,0.0,0.03976]
[1778463618812,66.89,81471.2,0.0,0.99978,0.0,0.03976]
[1778463621053,66.89,81466.58,0.0,0.99978,0.0,0.03996]
[1778463623067,66.89,81461.45,0.0,0.99978,0.0,0.04019]
[1778463624077,66.89,81458.98,0.0,0.99978,0.0,0.04029]
[1778463625921,66.89,81458.98,0.0,0.99978,0.0,0.04029]
[1778463626069,66.89,81457.36,0.0,0.99978,0.0,0.04036]
[1778463626615,66.89,81457.36,0.0,0.99978,0.0,0.04036]
[1778463626812,66.89,81457.36,0.0,0.99978,0.0,0.04036]
[1778463626911,66.89,81457.06,0.0,0.99978,0.0,0.04038]
[1778463627097,66.89,81454.19,0.0,0.99978,0.0,0.0405]
[1778463628104,66.89,81447.56,0.0,0.99977,0.0,0.0408]
[1778463629111,66.89,81444.93,0.0,0.99977,0.0,0.04091]
[1778463631125,66.89,81451.02,0.0,0.99978,0.0,0.0405]
[1778463632132,66.89,81454.29,0.0,0.99978,0.0,0.04035]
[1778463634610,66.89,81454.07,0.0,0.99978,0.0,0.04036]
[1778463634814,66.89,81454.07,0.0,0.99978,0.0,0.04036]
[1778463634913,66.89,81453.25,0.0,0.99978,0.0,0.0404]
[1778463635290,66.89,81453.25,0.0,0.99978,0.0,0.0404]
[1778463635312,66.89,81453.25,0.0,0.99978,0.0,0.0404]
[1778463637172,66.89,81462.63,0.0,0.99978,0.0,0.03999]
[1778463638179,66.89,81473.96,0.0,0.99978,0.0,0.0395]
[1778463639186,66.89,81476.28,0.0,0.99978,0.0,0.0394]
[1778463641146,66.89,81476.49,0.0,0.99978,0.0,0.03939]
[1778463641313,66.89,81476.49,0.0,0.99978,0.0,0.03939]
[1778463641942,66.89,81476.49,0.0,0.99978,0.0,0.03939]
[1778463641412,66.89,81476.97,0.0,0.99978,0.0,0.03937]
[1778463642067,66.89,81476.97,0.0,0.99978,0.0,0.03937]
[1778463644223,66.89,81485.59,0.0,0.99978,0.0,0.03901]
[1778463647222,66.89,81487.27,0.0,0.99978,0.0,0.03894]
[1778463647315,66.89,81487.27,0.0,0.99978,0.0,0.03894]
[1778463651272,66.89,81482.07,0.0,0.99978,0.0,0.03916]
[1778463652558,66.89,81482.07,0.0,0.99978,0.0,0.03916]
[1778463652810,66.89,81482.07,0.0,0.99978,0.0,0.03916]
[1778463652912,66.89,81482.74,0.0,0.99978,0.0,0.03913]
[1778463653206,66.89,81482.74,0.0,0.99978,0.0,0.03913]
[1778463653325,66.89,81482.74,0.0,0.99978,0.0,0.03913]
[1778463657314,66.89,81488.79,0.0,0.99978,0.0,0.03887]
[1778463659328,66.89,81497.21,0.0,0.99979,0.0,0.03852]
[1778463660042,66.89,81497.21,0.0,0.99979,0.0,0.03852]
[1778463660067,66.89,81497.21,0.0,0.99979,0.0,0.03852]
[1778463660335,66.89,81498.4,0.0,0.99979,0.0,0.03847]
[1778463661652,66.89,81498.4,0.0,0.99979,0.0,0.03847]
[1778463661813,66.89,81498.4,0.0,0.99979,0.0,0.03847]
[1778463663565,66.89,81498.06,0.0,0.99979,0.0,0.03848]
[1778463663623,66.89,81500.73,0.0,0.99979,0.0,0.03837]
[1778463668392,66.89,81504.3,0.0,0.99979,0.0,0.03822]
[1778463669959,66.89,81504.3,0.0,0.99979,0.0,0.03822]
[1778463670063,66.89,81503.91,0.0,0.99979,0.0,0.03824]
[1778463670406,66.89,81504.93,0.0,0.99979,0.0,0.0382]
[1778463671289,66.89,81504.93,0.0,0.99979,0.0,0.0382]
[1778463671312,66.89,81504.93,0.0,0.99979,0.0,0.0382]
[1778463671413,66.89,81509.17,0.0,0.99979,0.0,0.03802]
[1778463676738,66.89,81509.03,0.0,0.99979,0.0,0.03803]
[1778463676811,66.89,81509.03,0.0,0.99979,0.0,0.03803]
[1778463677455,66.89,81513.64,0.0,0.99979,0.0,0.03784]
[1778463678462,66.89,81518.68,0.0,0.99979,0.0,0.03763]
[1778463679898,66.89,81518.68,0.0,0.99979,0.0,0.03763]
[1778463679999,66.89,81519.16,0.0,0.99979,0.0,0.03761]
[1778463680071,66.89,81519.16,0.0,0.99979,0.0,0.03761]
[1778463682491,66.89,81522.13,0.0,0.99979,0.0,0.03749]
[1778463683498,66.89,81513.75,0.0,0.99979,0.0,0.03783]
[1778463686673,66.89,81512.83,0.0,0.99979,0.0,0.03787]
[1778463686811,66.89,81512.83,0.0,0.99979,0.0,0.03787]
[1778463688533,66.89,81515.74,0.0,0.99979,0.0,0.03775]
[1778463690547,66.89,81518.09,0.0,0.99979,0.0,0.03765]
[1778463691108,66.89,81518.09,0.0,0.99979,0.0,0.03765]
[1778463691314,66.89,81518.09,0.0,0.99979,0.0,0.03765]
[1778463691554,66.89,81517.97,0.0,0.99979,0.0,0.03752]
[1778463692277,66.89,81517.97,0.0,0.99979,0.0,0.03752]
[1778463692311,66.89,81517.97,0.0,0.99979,0.0,0.03752]
[1778463693568,66.89,81513.32,0.0,0.99979,0.0,0.03771]
[1778463694575,66.89,81511.21,0.0,0.99979,0.0,0.0378]
[1778463696589,66.89,81513.26,0.0,0.99979,0.0,0.03771]
[1778463697605,66.89,81516.62,0.0,0.99979,0.0,0.03758]
[1778463698610,66.89,81522.83,0.0,0.99979,0.0,0.03732]
[1778463700091,66.89,81522.01,0.0,0.99979,0.0,0.03736]
[1778463700311,66.89,81522.01,0.0,0.99979,0.0,0.03736]
[1778463700624,66.89,81523.26,0.0,0.99979,0.0,0.0373]
[1778463701535,66.89,81523.26,0.0,0.99979,0.0,0.0373]
[1778463701560,66.89,81523.26,0.0,0.99979,0.0,0.0373]
[1778463705659,66.89,81525.66,0.0,0.99979,0.0,0.03721]
[1778463706667,66.89,81528.13,0.0,0.9998,0.0,0.03711]
[1778463707319,66.89,81528.13,0.0,0.9998,0.0,0.03711]
[1778463707677,66.89,81539.23,0.0,0.9998,0.0,0.03666]
[1778463708680,66.89,81545.96,0.0,0.9998,0.0,0.03639]
[1778463710694,66.89,81542.55,0.0,0.9998,0.0,0.03653]
[1778463711515,66.89,81542.55,0.0,0.9998,0.0,0.03653]
[1778463711701,66.89,81541.32,0.0,0.9998,0.0,0.03658]
[1778463714644,66.89,81542.53,0.0,0.9998,0.0,0.03653]
[1778463714812,66.89,81542.53,0.0,0.9998,0.0,0.03653]
[1778463720764,66.89,81536.38,0.0,0.9998,0.0,0.03677]
[1778463722778,66.89,81532.69,0.0,0.9998,0.0,0.03692]
[1778463723785,66.89,81529.51,0.0,0.9998,0.0,0.03705]
[1778463724356,66.89,81529.51,0.0,0.9998,0.0,0.03705]
[1778463724560,66.89,81529.51,0.0,0.9998,0.0,0.03705]
[1778463724792,66.89,81529.94,0.0,0.9998,0.0,0.03703]
[1778463725799,66.89,81525.65,0.0,0.99979,0.0,0.03721]
[1778463726806,66.89,81536.49,0.0,0.9998,0.0,0.03677]
[1778463727813,66.89,81541.51,0.0,0.9998,0.0,0.03657]
[1778463728903,66.89,81541.51,0.0,0.9998,0.0,0.03657]
[1778463729060,66.89,81541.51,0.0,0.9998,0.0,0.03657]
[1778463732848,66.89,81548.71,0.0,0.9998,0.0,0.03628]
[1778463734236,66.89,81549.66,0.0,0.9998,0.0,0.03625]
[1778463734312,66.89,81549.66,0.0,0.9998,0.0,0.03625]
[1778463734862,66.89,81550.37,0.0,0.9998,0.0,0.03622]
[1778463735638,66.89,81550.37,0.0,0.9998,0.0,0.03622]
[1778463735810,66.89,81550.37,0.0,0.9998,0.0,0.03622]
[1778463737883,66.89,81543.78,0.0,0.9998,0.0,0.03648]
[1778463738890,66.89,81540.63,0.0,0.9998,0.0,0.0366]
[1778463740711,66.89,81540.03,0.0,0.9998,0.0,0.03663]
[1778463740811,66.89,81540.03,0.0,0.9998,0.0,0.03663]
[1778463740905,66.89,81540.99,0.0,0.9998,0.0,0.03659]
[1778463741912,66.89,81536.69,0.0,0.9998,0.0,0.03676]
[1778463742919,66.89,81530.4,0.0,0.9998,0.0,0.03702]
[1778463744196,66.89,81529.23,0.0,0.9998,0.0,0.03706]
[1778463744309,66.89,81529.23,0.0,0.9998,0.0,0.03706]
[1778463746947,66.89,81532.01,0.0,0.9998,0.0,0.03695]
[1778463748961,66.89,81533.78,0.0,0.9998,0.0,0.03688]
[1778463749624,66.89,81533.78,0.0,0.9998,0.0,0.03688]
[1778463749818,66.89,81533.78,0.0,0.9998,0.0,0.03688]
[1778463751562,66.89,81533.79,0.0,0.9998,0.0,0.03688]
[1778463751810,66.89,81533.79,0.0,0.9998,0.0,0.03688]
[1778463751982,66.89,81534.85,0.0,0.9998,0.0,0.0367]
[1778463755006,66.89,81537.38,0.0,0.9998,0.0,0.0366]
[1778463756464,66.89,81537.64,0.0,0.9998,0.0,0.03659]
[1778463756561,66.89,81537.64,0.0,0.9998,0.0,0.03659]
[1778463762052,66.89,81537.49,0.0,0.9998,0.0,0.0366]
[1778463767087,66.89,81538.69,0.0,0.9998,0.0,0.03655]
[1778463769244,66.89,81539.11,0.0,0.9998,0.0,0.03653]
[1778463769312,66.89,81539.11,0.0,0.9998,0.0,0.03653]
[1778463770108,66.89,81539.03,0.0,0.9998,0.0,0.03653]
[1778463770329,66.89,81539.03,0.0,0.9998,0.0,0.03653]
[1778463770563,66.89,81539.03,0.0,0.9998,0.0,0.03653]
[1778463774136,66.89,81544.79,0.0,0.9998,0.0,0.03631]
[1778463775114,66.89,81544.79,0.0,0.9998,0.0,0.03631]
[1778463775144,66.89,81546.22,0.0,0.9998,0.0,0.03625]
[1778463775309,66.89,81546.22,0.0,0.9998,0.0,0.03625]
[1778463776150,66.89,81545.64,0.0,0.9998,0.0,0.03627]
[1778463776374,66.89,81545.64,0.0,0.9998,0.0,0.03627]
[1778463776561,66.89,81545.64,0.0,0.9998,0.0,0.03627]
[1778463778164,66.89,81557.01,0.0,0.9998,0.0,0.03582]
[1778463780097,66.89,81557.01,0.0,0.9998,0.0,0.03582]
[1778463779172,66.89,81560.27,0.0,0.9998,0.0,0.0357]
[1778463780311,66.89,81560.27,0.0,0.9998,0.0,0.0357]
[1778463781109,66.89,81560.27,0.0,0.9998,0.0,0.0357]
[1778463781308,66.89,81559.61,0.0,0.9998,0.0,0.03572]
[1778463781409,66.89,81555.65,0.0,0.9998,0.0,0.03588]
[1778463783201,66.89,81552.3,0.0,0.9998,0.0,0.03601]
[1778463784208,66.89,81550.2,0.0,0.9998,0.0,0.03609]
[1778463785913,66.89,81550.2,0.0,0.9998,0.0,0.03609]
[1778463786069,66.89,81550.2,0.0,0.9998,0.0,0.03609]
[1778463787230,66.89,81547.88,0.0,0.9998,0.0,0.03618]
[1778463788236,66.89,81543.65,0.0,0.9998,0.0,0.03635]
[1778463790250,66.89,81540.3,0.0,0.9998,0.0,0.03648]
[1778463792049,66.89,81540.3,0.0,0.9998,0.0,0.03648]
[1778463792061,66.89,81540.3,0.0,0.9998,0.0,0.03648]
[1778463792116,66.89,81546.89,0.0,0.9998,0.0,0.03622]
[1778463792264,66.89,81545.3,0.0,0.9998,0.0,0.03628]
[1778463793287,66.89,81545.3,0.0,0.9998,0.0,0.03628]
[1778463793312,66.89,81545.3,0.0,0.9998,0.0,0.03628]
[1778463799313,66.89,81545.22,0.0,0.9998,0.0,0.03629]
[1778463800584,66.89,81545.22,0.0,0.9998,0.0,0.03629]
[1778463800812,66.89,81545.22,0.0,0.9998,0.0,0.03629]
[1778463800913,66.89,81545.11,0.0,0.9998,0.0,0.03629]
[1778463801675,66.89,81545.11,0.0,0.9998,0.0,0.03629]
[1778463801811,66.89,81545.11,0.0,0.9998,0.0,0.03629]
[1778463801911,66.89,81543.4,0.0,0.9998,0.0,0.03636]
[1778463803341,66.89,81541.68,0.0,0.9998,0.0,0.03643]
[1778463804711,66.89,81541.68,0.0,0.9998,0.0,0.03643]
[1778463804812,66.89,81541.68,0.0,0.9998,0.0,0.03643]
[1778463804913,66.89,81532.33,0.0,0.9998,0.0,0.0368]
[1778463805847,66.89,81532.33,0.0,0.9998,0.0,0.0368]
[1778463806061,66.89,81532.33,0.0,0.9998,0.0,0.0368]
[1778463806161,66.89,81530.95,0.0,0.9998,0.0,0.03686]
[1778463807369,66.89,81528.94,0.0,0.9998,0.0,0.03694]
[1778463812411,66.89,81531.2,0.0,0.9998,0.0,0.03671]
[1778463813343,66.89,81531.2,0.0,0.9998,0.0,0.03671]
[1778463813559,66.89,81531.2,0.0,0.9998,0.0,0.03671]
[1778463813660,66.89,81531.24,0.0,0.9998,0.0,0.03671]
[1778463814478,66.89,81531.24,0.0,0.9998,0.0,0.03671]
[1778463814563,66.89,81531.24,0.0,0.9998,0.0,0.03671]
[1778463816439,66.89,81532.96,0.0,0.9998,0.0,0.03664]
[1778463817921,66.89,81532.96,0.0,0.9998,0.0,0.03664]
[1778463818061,66.89,81532.96,0.0,0.9998,0.0,0.03664]
[1778463818162,66.89,81535.24,0.0,0.9998,0.0,0.03655]
[1778463819508,66.89,81534.71,0.0,0.9998,0.0,0.03657]
[1778463819565,66.89,81534.71,0.0,0.9998,0.0,0.03657]
[1778463819609,66.89,81536.66,0.0,0.9998,0.0,0.03649]
[1778463822861,66.89,81537.62,0.0,0.9998,0.0,0.03646]
[1778463823062,66.89,81537.62,0.0,0.9998,0.0,0.03646]
[1778463823163,66.89,81528.31,0.0,0.9998,0.0,0.03683]
[1778463827518,66.89,81527.13,0.0,0.9998,0.0,0.03688]
[1778463830889,66.89,81527.45,0.0,0.9998,0.0,0.03686]
[1778463831058,66.89,81527.45,0.0,0.9998,0.0,0.03686]
[1778463831160,66.89,81528.55,0.0,0.9998,0.0,0.03682]
[1778463831922,66.89,81528.55,0.0,0.9998,0.0,0.03682]
[1778463832061,66.89,81528.55,0.0,0.9998,0.0,0.03682]
[1778463835544,66.89,81528.12,0.0,0.9998,0.0,0.03684]
[1778463835576,66.89,81532.0,0.0,0.9998,0.0,0.03668]
[1778463837087,66.89,81532.0,0.0,0.9998,0.0,0.03668]
[1778463837096,66.89,81536.76,0.0,0.9998,0.0,0.03649]
[1778463837315,66.89,81536.76,0.0,0.9998,0.0,0.03649]
[1778463840611,66.89,81533.7,0.0,0.9998,0.0,0.03661]
[1778463841618,66.89,81526.54,0.0,0.9998,0.0,0.0369]
[1778463842671,66.89,81526.54,0.0,0.9998,0.0,0.0369]
[1778463842817,66.89,81526.54,0.0,0.9998,0.0,0.0369]
[1778463847125,66.89,81526.23,0.0,0.9998,0.0,0.03691]
[1778463846653,66.89,81530.61,0.0,0.9998,0.0,0.03674]
[1778463847310,66.89,81530.61,0.0,0.9998,0.0,0.03674]
[1778463849675,66.89,81532.2,0.0,0.9998,0.0,0.03667]
[1778463851689,66.89,81533.2,0.0,0.9998,0.0,0.03663]
[1778463855717,66.89,81531.11,0.0,0.9998,0.0,0.03672]
[1778463856754,66.89,81531.11,0.0,0.9998,0.0,0.03672]
[1778463856812,66.89,81531.11,0.0,0.9998,0.0,0.03672]
[1778463865128,66.89,81530.65,0.0,0.9998,0.0,0.03673]
[1778463865229,66.89,81527.95,0.0,0.9998,0.0,0.03684]
[1778463865314,66.89,81527.95,0.0,0.9998,0.0,0.03684]
[1778463866794,66.89,81526.89,0.0,0.9998,0.0,0.03689]
[1778463870791,66.89,81526.91,0.0,0.9998,0.0,0.03688]
[1778463870811,66.89,81526.91,0.0,0.9998,0.0,0.03688]
[1778463870892,66.89,81525.59,0.0,0.9998,0.0,0.03694]
[1778463876864,66.89,81525.88,0.0,0.9998,0.0,0.03679]
[1778463877871,66.89,81521.44,0.0,0.9998,0.0,0.03697]
[1778463879139,66.89,81521.44,0.0,0.9998,0.0,0.03697]
[1778463879240,66.89,81517.7,0.0,0.9998,0.0,0.03712]
[1778463879309,66.89,81517.7,0.0,0.9998,0.0,0.03712]
[1778463881899,66.89,81516.22,0.0,0.99979,0.0,0.03718]
[1778463882906,66.89,81506.52,0.0,0.99979,0.0,0.03757]
[1778463883924,66.89,81489.88,0.0,0.99979,0.0,0.03826]
[1778463884925,66.89,81484.89,0.0,0.99979,0.0,0.03847]
[1778463885931,66.89,81484.07,0.0,0.99979,0.0,0.0385]
[1778463887380,66.89,81483.91,0.0,0.99979,0.0,0.03851]
[1778463887560,66.89,81483.91,0.0,0.99979,0.0,0.03851]
[1778463887945,66.89,81479.41,0.0,0.99979,0.0,0.0387]
[1778463888952,66.89,81478.27,0.0,0.99979,0.0,0.03875]
[1778463889959,66.89,81476.82,0.0,0.99979,0.0,0.03881]
[1778463890274,66.89,81476.82,0.0,0.99979,0.0,0.03881]
[1778463890809,66.89,81476.82,0.0,0.99979,0.0,0.03881]
[1778463890966,66.89,81476.51,0.0,0.99978,0.0,0.03882]
[1778463894995,66.89,81477.68,0.0,0.99979,0.0,0.03877]
[1778463896001,66.89,81475.76,0.0,0.99978,0.0,0.03885]
[1778463896983,66.89,81475.76,0.0,0.99978,0.0,0.03885]
[1778463897061,66.89,81475.76,0.0,0.99978,0.0,0.03885]
[1778463901036,66.89,81471.51,0.0,0.99978,0.0,0.03903]
[1778463902043,66.89,81464.88,0.0,0.99978,0.0,0.03932]
[1778463904057,66.89,81473.04,0.0,0.99978,0.0,0.03897]
[1778463905237,66.89,81473.04,0.0,0.99978,0.0,0.03897]
[1778463905164,66.89,81476.61,0.0,0.99979,0.0,0.03882]
[1778463905313,66.89,81476.61,0.0,0.99979,0.0,0.03882]
[1778463905565,66.89,81476.61,0.0,0.99979,0.0,0.03882]
[1778463906071,66.89,81473.34,0.0,0.99978,0.0,0.03896]
[1778463909092,66.89,81467.13,0.0,0.99978,0.0,0.03922]
[1778463909596,66.89,81467.13,0.0,0.99978,0.0,0.03922]
[1778463909811,66.89,81467.13,0.0,0.99978,0.0,0.03922]
[1778463915136,66.89,81465.43,0.0,0.99978,0.0,0.03929]
[1778463916485,66.89,81465.01,0.0,0.99978,0.0,0.03931]
[1778463916562,66.89,81465.01,0.0,0.99978,0.0,0.03931]
[1778463917150,66.89,81464.97,0.0,0.99978,0.0,0.03931]
[1778463918157,66.89,81454.25,0.0,0.99978,0.0,0.03977]
[1778463919164,66.89,81449.14,0.0,0.99978,0.0,0.03999]
[1778463919623,66.89,81449.14,0.0,0.99978,0.0,0.03999]
[1778463919813,66.89,81449.14,0.0,0.99978,0.0,0.03999]
[1778463921178,66.89,81445.63,0.0,0.99978,0.0,0.04015]
[1778463925206,66.89,81431.46,0.0,0.99977,0.0,0.04077]
[1778463926213,66.89,81430.42,0.0,0.99977,0.0,0.04081]
[1778463926887,66.89,81430.42,0.0,0.99977,0.0,0.04081]
[1778463927393,66.89,81430.29,0.0,0.99977,0.0,0.04082]
[1778463928227,66.89,81405.64,0.0,0.99977,0.0,0.04192]
[1778463929234,66.89,81402.55,0.0,0.99977,0.0,0.04206]
[1778463931248,66.89,81400.55,0.0,0.99977,0.0,0.042]
[1778463931347,66.89,81400.55,0.0,0.99977,0.0,0.042]
[1778463937312,66.89,81400.74,0.0,0.99977,0.0,0.04199]
[1778463938297,66.89,81397.39,0.0,0.99976,0.0,0.04215]
[1778463941318,66.89,81392.18,0.0,0.99976,0.0,0.04238]
[1778463942325,66.89,81387.3,0.0,0.99976,0.0,0.04261]
[1778463943337,66.89,81384.25,0.0,0.99976,0.0,0.04275]
[1778463946354,66.89,81388.58,0.0,0.99976,0.0,0.04255]
[1778463947360,66.89,81394.41,0.0,0.99976,0.0,0.04228]
[1778463949374,66.89,81390.8,0.0,0.99976,0.0,0.04245]
[1778463950381,66.89,81398.34,0.0,0.99977,0.0,0.0421]
[1778463951430,66.89,81406.15,0.0,0.99977,0.0,0.04175]
[1778463952430,66.89,81410.84,0.0,0.99977,0.0,0.04154]
[1778463953437,66.89,81421.39,0.0,0.99977,0.0,0.04107]
[1778463954444,66.89,81425.77,0.0,0.99977,0.0,0.04087]
[1778463958966,66.89,81426.76,0.0,0.99977,0.0,0.04083]
[1778463959067,66.89,81426.76,0.0,0.99977,0.0,0.04083]
[1778463959318,66.89,81426.91,0.0,0.99977,0.0,0.04082]
[1778463962048,66.89,81425.81,0.0,0.99977,0.0,0.04087]
[1778463962149,66.89,81420.52,0.0,0.99977,0.0,0.0411]
[1778463966892,66.89,81420.29,0.0,0.99977,0.0,0.04111]
[1778463967062,66.89,81420.29,0.0,0.99977,0.0,0.04111]
[1778463967085,66.89,81421.39,0.0,0.99977,0.0,0.04107]
[1778463971564,66.89,81418.59,0.0,0.99977,0.0,0.04119]
[1778463976599,66.89,81419.21,0.0,0.99977,0.0,0.04116]
[1778463978613,66.89,81414.72,0.0,0.99977,0.0,0.04136]
[1778463980627,66.89,81412.27,0.0,0.99977,0.0,0.04147]
[1778463981634,66.89,81407.06,0.0,0.99977,0.0,0.04171]
[1778463984655,66.89,81404.49,0.0,0.99977,0.0,0.04182]
[1778463989690,66.89,81416.92,0.0,0.99977,0.0,0.04126]
[1778463990698,66.89,81422.81,0.0,0.99977,0.0,0.041]
[1778463991705,66.89,81422.64,0.0,0.99977,0.0,0.04086]
[1778463996740,66.89,81422.48,0.0,0.99977,0.0,0.04087]
[1778464001776,66.89,81423.55,0.0,0.99977,0.0,0.04082]
[1778464005804,66.89,81420.43,0.0,0.99977,0.0,0.04096]
[1778464009833,66.89,81425.42,0.0,0.99977,0.0,0.04074]
[1778464014868,66.89,81425.8,0.0,0.99977,0.0,0.04072]
[1778464017889,66.89,81422.26,0.0,0.99977,0.0,0.04088]
[1778464018896,66.89,81419.06,0.0,0.99977,0.0,0.04102]
[1778464019903,66.89,81415.66,0.0,0.99977,0.0,0.04117]
[1778464021917,66.89,81411.58,0.0,0.99977,0.0,0.04135]
[1778464024939,66.89,81414.28,0.0,0.99977,0.0,0.04123]
[1778464029974,66.89,81415.82,0.0,0.99977,0.0,0.04116]
[1778464035009,66.89,81415.96,0.0,0.99977,0.0,0.04116]
[1778464040046,66.89,81422.5,0.0,0.99977,0.0,0.04087]
[1778464041052,66.89,81427.04,0.0,0.99977,0.0,0.04067]
[1778464043066,66.89,81428.21,0.0,0.99977,0.0,0.04062]
[1778464045080,66.89,81437.76,0.0,0.99978,0.0,0.0402]
[1778464046087,66.89,81441.64,0.0,0.99978,0.0,0.04003]
[1778464048101,66.89,81441.95,0.0,0.99978,0.0,0.04001]
[1778464049108,66.89,81448.68,0.0,0.99978,0.0,0.03972]
[1778464050115,66.89,81453.9,0.0,0.99978,0.0,0.0395]
[1778464050963,66.89,81453.9,0.0,0.99978,0.0,0.0395]
[1778464051064,66.89,81453.9,0.0,0.99978,0.0,0.0395]
[1778464056157,66.89,81456.2,0.0,0.99978,0.0,0.03926]
[1778464057314,66.89,81456.2,0.0,0.99978,0.0,0.03926]
[1778464057318,66.89,81456.3,0.0,0.99978,0.0,0.03925]
[1778464057563,66.89,81456.3,0.0,0.99978,0.0,0.03925]
[1778464060448,66.89,81463.35,0.0,0.99978,0.0,0.03895]
[1778464061309,66.89,81463.35,0.0,0.99978,0.0,0.03895]
[1778464061409,66.89,81467.13,0.0,0.99978,0.0,0.03879]
[1778464063206,66.89,81472.42,0.0,0.99979,0.0,0.03857]
[1778464064213,66.89,81475.55,0.0,0.99979,0.0,0.03844]
[1778464065220,66.89,81463.42,0.0,0.99978,0.0,0.03895]
[1778464066227,66.89,81458.05,0.0,0.99978,0.0,0.03918]
[1778464068751,66.89,81456.41,0.0,0.99978,0.0,0.03925]
[1778464068812,66.89,81456.41,0.0,0.99978,0.0,0.03925]
[1778464069248,66.89,81456.37,0.0,0.99978,0.0,0.03925]
[1778464074284,66.89,81458.65,0.0,0.99978,0.0,0.03915]
[1778464075004,66.89,81458.65,0.0,0.99978,0.0,0.03915]
[1778464075059,66.89,81458.65,0.0,0.99978,0.0,0.03915]
[1778464075291,66.89,81452.88,0.0,0.99978,0.0,0.0394]
[1778464078017,66.89,81452.55,0.0,0.99978,0.0,0.03941]
[1778464078312,66.89,81447.81,0.0,0.99978,0.0,0.03962]
[1778464081333,66.89,81444.27,0.0,0.99978,0.0,0.03977]
[1778464082454,66.89,81444.27,0.0,0.99978,0.0,0.03977]
[1778464082559,66.89,81443.93,0.0,0.99978,0.0,0.03978]
[1778464083347,66.89,81443.59,0.0,0.99978,0.0,0.0398]
[1778464087375,66.89,81438.07,0.0,0.99978,0.0,0.04004]
[1778464088382,66.89,81435.46,0.0,0.99978,0.0,0.04015]
[1778464093418,66.89,81436.19,0.0,0.99978,0.0,0.04012]
[1778464097379,66.89,81434.38,0.0,0.99978,0.0,0.0402]
[1778464099310,66.89,81434.78,0.0,0.99978,0.0,0.04018]
[1778464101474,66.89,81440.46,0.0,0.99978,0.0,0.03993]
[1778464102481,66.89,81445.63,0.0,0.99978,0.0,0.03971]
[1778464105235,66.89,81446.39,0.0,0.99978,0.0,0.03968]
[1778464105312,66.89,81446.39,0.0,0.99978,0.0,0.03968]
[1778464105411,66.89,81446.39,0.0,0.99978,0.0,0.03968]
[1778464106463,66.89,81446.39,0.0,0.99978,0.0,0.03968]
[1778464106563,66.89,81446.28,0.0,0.99978,0.0,0.03968]
[1778464109530,66.89,81443.41,0.0,0.99978,0.0,0.03981]
[1778464113268,66.89,81444.83,0.0,0.99978,0.0,0.0396]
[1778464113313,66.89,81444.83,0.0,0.99978,0.0,0.0396]
[1778464113369,66.89,81446.79,0.0,0.99978,0.0,0.03952]
[1778464113773,66.89,81446.79,0.0,0.99978,0.0,0.03952]
[1778464113811,66.89,81446.79,0.0,0.99978,0.0,0.03952]
[1778464118593,66.89,81453.73,0.0,0.99978,0.0,0.03922]
[1778464120607,66.89,81457.77,0.0,0.99978,0.0,0.03905]
[1778464121614,66.89,81460.25,0.0,0.99978,0.0,0.03894]
[1778464123526,66.89,81459.47,0.0,0.99978,0.0,0.03897]
[1778464123560,66.89,81459.47,0.0,0.99978,0.0,0.03897]
[1778464124329,66.89,81459.47,0.0,0.99978,0.0,0.03897]
[1778464124378,66.89,81459.36,0.0,0.99978,0.0,0.03898]
[1778464124561,66.89,81459.36,0.0,0.99978,0.0,0.03898]
[1778464125642,66.89,81450.52,0.0,0.99978,0.0,0.03936]
[1778464126649,66.89,81461.73,0.0,0.99978,0.0,0.03888]
[1778464127656,66.89,81465.86,0.0,0.99979,0.0,0.0387]
[1778464129756,66.89,81465.83,0.0,0.99979,0.0,0.03871]
[1778464129811,66.89,81465.83,0.0,0.99979,0.0,0.03871]
[1778464130433,66.89,81465.83,0.0,0.99979,0.0,0.03871]
[1778464129833,66.89,81466.4,0.0,0.99979,0.0,0.03868]
[1778464130566,66.89,81466.4,0.0,0.99979,0.0,0.03868]
[1778464135712,66.89,81467.2,0.0,0.99979,0.0,0.03865]
[1778464140750,66.89,81473.97,0.0,0.99979,0.0,0.03836]
[1778464141754,66.89,81476.92,0.0,0.99979,0.0,0.03824]
[1778464143893,66.89,81474.89,0.0,0.99979,0.0,0.03833]
[1778464144064,66.89,81474.89,0.0,0.99979,0.0,0.03833]
[1778464144085,66.89,81474.65,0.0,0.99979,0.0,0.03834]
[1778464144809,66.89,81474.65,0.0,0.99979,0.0,0.03834]
[1778464145060,66.89,81474.65,0.0,0.99979,0.0,0.03834]
[1778464149810,66.89,81478.25,0.0,0.99979,0.0,0.03819]
[1778464150817,66.89,81482.68,0.0,0.99979,0.0,0.038]
[1778464152831,66.89,81486.92,0.0,0.99979,0.0,0.03783]
[1778464154457,66.89,81486.92,0.0,0.99979,0.0,0.03783]
[1778464154520,66.89,81486.46,0.0,0.99979,0.0,0.03785]
[1778464154561,66.89,81486.46,0.0,0.99979,0.0,0.03785]
[1778464155630,66.89,81486.64,0.0,0.99979,0.0,0.03784]
[1778464155811,66.89,81486.64,0.0,0.99979,0.0,0.03784]
[1778464156860,66.89,81491.97,0.0,0.99979,0.0,0.03762]
[1778464157866,66.89,81496.08,0.0,0.99979,0.0,0.03745]
[1778464159880,66.89,81501.12,0.0,0.99979,0.0,0.03725]
[1778464162282,66.89,81501.52,0.0,0.99979,0.0,0.03723]
[1778464162314,66.89,81501.52,0.0,0.99979,0.0,0.03723]
[1778464162321,66.89,81501.1,0.0,0.99979,0.0,0.03725]
[1778464162901,66.89,81503.38,0.0,0.99979,0.0,0.03715]
[1778464163908,66.89,81521.69,0.0,0.9998,0.0,0.03642]
[1778464164915,66.89,81524.3,0.0,0.9998,0.0,0.03631]
[1778464165925,66.89,81537.92,0.0,0.9998,0.0,0.03578]
[1778464166932,66.89,81536.73,0.0,0.9998,0.0,0.03582]
[1778464169338,66.89,81538.94,0.0,0.9998,0.0,0.03574]
[1778464169953,66.89,81541.94,0.0,0.9998,0.0,0.03562]
[1778464170960,66.89,81547.27,0.0,0.99981,0.0,0.03541]
[1778464172974,66.89,81546.1,0.0,0.99981,0.0,0.03533]
[1778464177003,66.89,81542.91,0.0,0.9998,0.0,0.03545]
[1778464179017,66.89,81555.03,0.0,0.99981,0.0,0.03498]
[1778464180024,66.89,81559.99,0.0,0.99981,0.0,0.03479]
[1778464182445,66.89,81557.36,0.0,0.99981,0.0,0.03489]
[1778464183769,66.89,81556.73,0.0,0.99981,0.0,0.03492]
[1778464183814,66.89,81556.73,0.0,0.99981,0.0,0.03492]
[1778464187073,66.89,81565.29,0.0,0.99981,0.0,0.03459]
[1778464188080,66.89,81569.01,0.0,0.99981,0.0,0.03445]
[1778464193071,66.89,81567.37,0.0,0.99981,0.0,0.03451]
[1778464193311,66.89,81567.37,0.0,0.99981,0.0,0.03451]
[1778464193412,66.89,81567.89,0.0,0.99981,0.0,0.03449]
[1778464194586,66.89,81567.89,0.0,0.99981,0.0,0.03449]
[1778464194808,66.89,81567.79,0.0,0.99981,0.0,0.0345]
[1778464199158,66.89,81564.5,0.0,0.99981,0.0,0.03462]
[1778464204416,66.89,81566.51,0.0,0.99981,0.0,0.03454]
[1778464204569,66.89,81566.51,0.0,0.99981,0.0,0.03454]
[1778464204518,66.89,81566.74,0.0,0.99981,0.0,0.03454]
[1778464205608,66.89,81566.19,0.0,0.99981,0.0,0.03456]
[1778464205812,66.89,81566.19,0.0,0.99981,0.0,0.03456]
[1778464207214,66.89,81548.42,0.0,0.99981,0.0,0.03524]
[1778464208221,66.89,81546.15,0.0,0.99981,0.0,0.03532]
[1778464209228,66.89,81547.28,0.0,0.99981,0.0,0.03528]
[1778464212628,66.89,81547.86,0.0,0.99981,0.0,0.03526]
[1778464212809,66.89,81547.86,0.0,0.99981,0.0,0.03526]
[1778464213256,66.89,81546.2,0.0,0.99981,0.0,0.03532]
[1778464214742,66.89,81546.17,0.0,0.99981,0.0,0.03532]
[1778464214812,66.89,81546.17,0.0,0.99981,0.0,0.03532]
[1778464216277,66.89,81539.76,0.0,0.9998,0.0,0.03557]
[1778464221539,66.89,81540.8,0.0,0.9998,0.0,0.03553]
[1778464221558,66.89,81540.8,0.0,0.9998,0.0,0.03553]
[1778464222394,66.89,81540.67,0.0,0.9998,0.0,0.03554]
[1778464222561,66.89,81540.67,0.0,0.9998,0.0,0.03554]
[1778464222596,66.89,81540.78,0.0,0.9998,0.0,0.03553]
[1778464224333,66.89,81537.15,0.0,0.9998,0.0,0.03567]
[1778464225982,66.89,81536.4,0.0,0.9998,0.0,0.0357]
[1778464226064,66.89,81536.4,0.0,0.9998,0.0,0.0357]
[1778464226347,66.89,81536.15,0.0,0.9998,0.0,0.03571]
[1778464227354,66.89,81532.42,0.0,0.9998,0.0,0.03586]
[1778464229212,66.89,81533.05,0.0,0.9998,0.0,0.03583]
[1778464229311,66.89,81533.05,0.0,0.9998,0.0,0.03583]
[1778464234403,66.89,81534.16,0.0,0.9998,0.0,0.03566]
[1778464237795,66.89,81534.84,0.0,0.9998,0.0,0.03563]
[1778464237810,66.89,81534.84,0.0,0.9998,0.0,0.03563]
[1778464238507,66.89,81534.84,0.0,0.9998,0.0,0.03563]
[1778464238562,66.89,81534.84,0.0,0.9998,0.0,0.03563]
[1778464238608,66.89,81533.54,0.0,0.9998,0.0,0.03568]
[1778464244510,66.89,81533.35,0.0,0.9998,0.0,0.03569]
[1778464244561,66.89,81533.35,0.0,0.9998,0.0,0.03569]
[1778464244604,66.89,81534.51,0.0,0.9998,0.0,0.03565]
[1778464244857,66.89,81534.51,0.0,0.9998,0.0,0.03565]
[1778464245063,66.89,81534.51,0.0,0.9998,0.0,0.03565]
[1778464248560,66.89,81534.72,0.0,0.9998,0.0,0.03564]
[1778464249509,66.89,81533.36,0.0,0.9998,0.0,0.03569]
[1778464252968,66.89,81533.34,0.0,0.9998,0.0,0.03569]
[1778464253060,66.89,81533.34,0.0,0.9998,0.0,0.03569]
[1778464253539,66.89,81523.65,0.0,0.9998,0.0,0.03607]
[1778464254547,66.89,81519.93,0.0,0.9998,0.0,0.03622]
[1778464254903,66.89,81519.93,0.0,0.9998,0.0,0.03622]
[1778464255857,66.89,81519.67,0.0,0.9998,0.0,0.03623]
[1778464256063,66.89,81519.67,0.0,0.9998,0.0,0.03623]
[1778464257567,66.89,81521.78,0.0,0.9998,0.0,0.03615]
[1778464261406,66.89,81522.29,0.0,0.9998,0.0,0.03613]
[1778464261560,66.89,81522.29,0.0,0.9998,0.0,0.03613]
[1778464261595,66.89,81522.56,0.0,0.9998,0.0,0.03611]
[1778464262343,66.89,81522.56,0.0,0.9998,0.0,0.03611]
[1778464262565,66.89,81522.56,0.0,0.9998,0.0,0.03611]
[1778464264616,66.89,81519.91,0.0,0.9998,0.0,0.03622]
[1778464269655,66.89,81509.77,0.0,0.9998,0.0,0.03662]
[1778464270661,66.89,81498.44,0.0,0.99979,0.0,0.03708]
[1778464271669,66.89,81493.4,0.0,0.99979,0.0,0.03728]
[1778464272676,66.89,81490.64,0.0,0.99979,0.0,0.0374]
[1778464274689,66.89,81487.71,0.0,0.99979,0.0,0.03752]
[1778464278177,66.89,81488.53,0.0,0.99979,0.0,0.03748]
[1778464278310,66.89,81488.53,0.0,0.99979,0.0,0.03748]
[1778464278412,66.89,81488.12,0.0,0.99979,0.0,0.0375]
[1778464280390,66.89,81484.79,0.0,0.99979,0.0,0.03764]
[1778464280732,66.89,81481.41,0.0,0.99979,0.0,0.03778]
[1778464283669,66.89,81481.66,0.0,0.99979,0.0,0.03777]
[1778464283814,66.89,81482.33,0.0,0.99979,0.0,0.03774]
[1778464289797,66.89,81482.89,0.0,0.99979,0.0,0.03771]
[1778464290804,66.89,81485.07,0.0,0.99979,0.0,0.03763]
[1778464292281,66.89,81485.07,0.0,0.99979,0.0,0.03763]
[1778464292311,66.89,81485.07,0.0,0.99979,0.0,0.03763]
[1778464292660,66.89,81486.98,0.0,0.99979,0.0,0.03741]
[1778464293624,66.89,81486.98,0.0,0.99979,0.0,0.03741]
[1778464292819,66.89,81484.37,0.0,0.99979,0.0,0.03752]
[1778464293813,66.89,81484.37,0.0,0.99979,0.0,0.03752]
[1778464298143,66.89,81482.32,0.0,0.99979,0.0,0.0376]
[1778464298313,66.89,81482.32,0.0,0.99979,0.0,0.0376]
[1778464298366,66.89,81481.75,0.0,0.99979,0.0,0.03762]
[1778464298864,66.89,81479.47,0.0,0.99979,0.0,0.03772]
[1778464299851,66.89,81479.47,0.0,0.99979,0.0,0.03772]
[1778464300091,66.89,81479.47,0.0,0.99979,0.0,0.03772]
[1778464300878,66.89,81470.58,0.0,0.99979,0.0,0.03808]
[1778464301885,66.89,81467.63,0.0,0.99979,0.0,0.03821]
[1778464302892,66.89,81458.66,0.0,0.99979,0.0,0.03858]
[1778464304306,66.89,81458.66,0.0,0.99979,0.0,0.03858]
[1778464304564,66.89,81458.66,0.0,0.99979,0.0,0.03858]
[1778464304665,66.89,81458.54,0.0,0.99979,0.0,0.03859]
[1778464305023,66.89,81458.54,0.0,0.99979,0.0,0.03859]
[1778464305065,66.89,81458.54,0.0,0.99979,0.0,0.03859]
[1778464311955,66.89,81458.37,0.0,0.99979,0.0,0.03859]
[1778464313969,66.89,81455.45,0.0,0.99979,0.0,0.03872]
[1778464316114,66.89,81456.13,0.0,0.99979,0.0,0.03869]
[1778464316309,66.89,81456.13,0.0,0.99979,0.0,0.03869]
[1778464316359,66.89,81456.45,0.0,0.99979,0.0,0.03868]
[1778464317206,66.89,81456.45,0.0,0.99979,0.0,0.03868]
[1778464317309,66.89,81456.45,0.0,0.99979,0.0,0.03868]
[1778464317997,66.89,81447.22,0.0,0.99978,0.0,0.03907]
[1778464319004,66.89,81444.01,0.0,0.99978,0.0,0.0392]
[1778464320012,66.89,81448.78,0.0,0.99978,0.0,0.039]
[1778464321056,66.89,81448.78,0.0,0.99978,0.0,0.039]
[1778464321068,66.89,81448.78,0.0,0.99978,0.0,0.039]
[1778464321671,66.89,81448.78,0.0,0.99978,0.0,0.039]
[1778464321157,66.89,81450.74,0.0,0.99978,0.0,0.03892]
[1778464321811,66.89,81450.74,0.0,0.99978,0.0,0.03892]
[1778464327060,66.89,81450.81,0.0,0.99978,0.0,0.03891]
[1778464329078,66.89,81459.15,0.0,0.99979,0.0,0.03856]
[1778464330145,66.89,81459.15,0.0,0.99979,0.0,0.03856]
[1778464330311,66.89,81459.15,0.0,0.99979,0.0,0.03856]
[1778464330402,66.89,81462.0,0.0,0.99979,0.0,0.03844]
[1778464332671,66.89,81462.61,0.0,0.99979,0.0,0.03842]
[1778464332098,66.89,81456.37,0.0,0.99979,0.0,0.03868]
[1778464332810,66.89,81456.37,0.0,0.99979,0.0,0.03868]
[1778464333105,66.89,81454.24,0.0,0.99978,0.0,0.03877]
[1778464337711,66.89,81453.67,0.0,0.99978,0.0,0.03879]
[1778464337811,66.89,81453.39,0.0,0.99978,0.0,0.0388]
[1778464340154,66.89,81461.67,0.0,0.99979,0.0,0.03846]
[1778464341439,66.89,81461.67,0.0,0.99979,0.0,0.03846]
[1778464341559,66.89,81461.67,0.0,0.99979,0.0,0.03846]
[1778464341660,66.89,81463.51,0.0,0.99979,0.0,0.03838]
[1778464342922,66.89,81464.99,0.0,0.99979,0.0,0.03832]
[1778464343068,66.89,81464.99,0.0,0.99979,0.0,0.03832]
[1778464343175,66.89,81467.41,0.0,0.99979,0.0,0.03822]
[1778464346196,66.89,81476.61,0.0,0.99979,0.0,0.03783]
[1778464347203,66.89,81473.11,0.0,0.99979,0.0,0.03798]
[1778464348212,66.89,81478.93,0.0,0.99979,0.0,0.03774]
[1778464349500,66.89,81478.93,0.0,0.99979,0.0,0.03774]
[1778464349557,66.89,81478.93,0.0,0.99979,0.0,0.03774]
[1778464349601,66.89,81479.45,0.0,0.99979,0.0,0.03772]
[1778464350226,66.89,81481.59,0.0,0.99979,0.0,0.03763]
[1778464351100,66.89,81481.59,0.0,0.99979,0.0,0.03763]
[1778464351213,66.89,81481.59,0.0,0.99979,0.0,0.03763]
[1778464352240,66.89,81489.16,0.0,0.99979,0.0,0.03718]
[1778464356268,66.89,81490.81,0.0,0.99979,0.0,0.03712]
[1778464360296,66.89,81494.38,0.0,0.9998,0.0,0.03697]
[1778464363929,66.89,81494.51,0.0,0.9998,0.0,0.03697]
[1778464364078,66.89,81494.51,0.0,0.9998,0.0,0.03697]
[1778464364324,66.89,81494.62,0.0,0.9998,0.0,0.03696]
[1778464364905,66.89,81494.62,0.0,0.9998,0.0,0.03696]
[1778464365066,66.89,81494.62,0.0,0.9998,0.0,0.03696]
[1778464366338,66.89,81496.93,0.0,0.9998,0.0,0.03687]
[1778464369359,66.89,81499.63,0.0,0.9998,0.0,0.03676]
[1778464370561,66.89,81499.63,0.0,0.9998,0.0,0.03676]
[1778464370649,66.89,81500.13,0.0,0.9998,0.0,0.03674]
[1778464370812,66.89,81500.13,0.0,0.9998,0.0,0.03674]
[1778464371281,66.89,81500.13,0.0,0.9998,0.0,0.03674]
[1778464371311,66.89,81500.13,0.0,0.9998,0.0,0.03674]
[1778464371373,66.89,81499.14,0.0,0.9998,0.0,0.03678]
[1778464374394,66.89,81496.68,0.0,0.9998,0.0,0.03688]
[1778464378834,66.89,81497.42,0.0,0.9998,0.0,0.03685]
[1778464379059,66.89,81497.42,0.0,0.9998,0.0,0.03685]
[1778464379429,66.89,81498.03,0.0,0.9998,0.0,0.03682]
[1778464380427,66.89,81498.03,0.0,0.9998,0.0,0.03682]
[1778464380563,66.89,81498.03,0.0,0.9998,0.0,0.03682]
[1778464386478,66.89,81517.77,0.0,0.9998,0.0,0.03604]
[1778464387485,66.89,81519.49,0.0,0.9998,0.0,0.03597]
[1778464388691,66.89,81519.49,0.0,0.9998,0.0,0.03597]
[1778464388492,66.89,81519.5,0.0,0.9998,0.0,0.03597]
[1778464388811,66.89,81519.5,0.0,0.9998,0.0,0.03597]
[1778464389500,66.89,81520.06,0.0,0.9998,0.0,0.03595]
[1778464390385,66.89,81520.06,0.0,0.9998,0.0,0.03595]
[1778464390563,66.89,81520.06,0.0,0.9998,0.0,0.03595]
[1778464396548,66.89,81521.52,0.0,0.9998,0.0,0.03589]
[1778464397218,66.89,81521.52,0.0,0.9998,0.0,0.03589]
[1778464397310,66.89,81521.52,0.0,0.9998,0.0,0.03589]
[1778464397555,66.89,81521.63,0.0,0.9998,0.0,0.03588]
[1778464399569,66.89,81524.77,0.0,0.9998,0.0,0.03576]
[1778464399851,66.89,81524.77,0.0,0.9998,0.0,0.03576]
[1778464400065,66.89,81524.77,0.0,0.9998,0.0,0.03576]
[1778464401583,66.89,81527.49,0.0,0.9998,0.0,0.03565]
[1778464406619,66.89,81527.44,0.0,0.9998,0.0,0.03566]
[1778464408996,66.89,81528.09,0.0,0.9998,0.0,0.03563]
[1778464409061,66.89,81528.09,0.0,0.9998,0.0,0.03563]
[1778464409640,66.89,81527.85,0.0,0.9998,0.0,0.03564]
[1778464410647,66.89,81526.59,0.0,0.9998,0.0,0.03569]
[1778464410886,66.89,81526.59,0.0,0.9998,0.0,0.03569]
[1778464411064,66.89,81526.59,0.0,0.9998,0.0,0.03569]
[1778464416699,66.89,81528.32,0.0,0.9998,0.0,0.03549]
[1778464416808,66.89,81528.32,0.0,0.9998,0.0,0.03549]
[1778464416800,66.89,81528.32,0.0,0.9998,0.0,0.03549]
[1778464417696,66.89,81526.77,0.0,0.9998,0.0,0.03555]
[1778464418703,66.89,81524.74,0.0,0.9998,0.0,0.03563]
[1778464419239,66.89,81524.74,0.0,0.9998,0.0,0.03563]
[1778464419312,66.89,81524.74,0.0,0.9998,0.0,0.03563]
[1778464421725,66.89,81529.25,0.0,0.9998,0.0,0.03545]
[1778464421879,66.89,81529.25,0.0,0.9998,0.0,0.03545]
[1778464422068,66.89,81529.25,0.0,0.9998,0.0,0.03545]
[1778464423344,66.89,81528.35,0.0,0.9998,0.0,0.03549]
[1778464423559,66.89,81528.35,0.0,0.9998,0.0,0.03549]
[1778464423739,66.89,81525.04,0.0,0.9998,0.0,0.03562]
[1778464428774,66.89,81524.84,0.0,0.9998,0.0,0.03563]
[1778464433084,66.89,81525.55,0.0,0.9998,0.0,0.0356]
[1778464433312,66.89,81525.55,0.0,0.9998,0.0,0.0356]
[1778464439851,66.89,81527.62,0.0,0.9998,0.0,0.03552]
[1778464440938,66.89,81527.62,0.0,0.9998,0.0,0.03552]
[1778464441064,66.89,81527.62,0.0,0.9998,0.0,0.03552]
[1778464442519,66.89,81532.76,0.0,0.99981,0.0,0.03532]
[1778464444558,66.89,81533.53,0.0,0.99981,0.0,0.03529]
[1778464444616,66.89,81532.96,0.0,0.99981,0.0,0.03531]
[1778464452942,66.89,81534.21,0.0,0.99981,0.0,0.03526]
[1778464456025,66.89,81534.21,0.0,0.99981,0.0,0.03526]
[1778464456069,66.89,81534.21,0.0,0.99981,0.0,0.03526]
[1778464464029,66.89,81534.17,0.0,0.99981,0.0,0.03526]
[1778464466373,66.89,81534.99,0.0,0.99981,0.0,0.03523]
[1778464466564,66.89,81534.99,0.0,0.99981,0.0,0.03523]
[1778464467901,66.89,81534.5,0.0,0.99981,0.0,0.03525]
[1778464468061,66.89,81534.5,0.0,0.99981,0.0,0.03525]
[1778464468162,66.89,81535.51,0.0,0.99981,0.0,0.03521]
[1778464471078,66.89,81534.81,0.0,0.99981,0.0,0.03511]
[1778464472088,66.89,81528.17,0.0,0.9998,0.0,0.03536]
[1778464473800,66.89,81528.17,0.0,0.9998,0.0,0.03536]
[1778464473812,66.89,81528.17,0.0,0.9998,0.0,0.03536]
[1778464473095,66.89,81517.38,0.0,0.9998,0.0,0.03579]
[1778464474102,66.89,81517.87,0.0,0.9998,0.0,0.03577]
[1778464475109,66.89,81514.64,0.0,0.9998,0.0,0.03589]
[1778464478879,66.89,81512.34,0.0,0.9998,0.0,0.03598]
[1778464479062,66.89,81512.52,0.0,0.9998,0.0,0.03598]
[1778464479125,66.89,81512.52,0.0,0.9998,0.0,0.03598]
[1778464479310,66.89,81512.52,0.0,0.9998,0.0,0.03598]
[1778464479411,66.89,81512.78,0.0,0.9998,0.0,0.03597]
[1778464485104,66.89,81510.93,0.0,0.9998,0.0,0.03604]
[1778464485313,66.89,81510.93,0.0,0.9998,0.0,0.03604]
[1778464486187,66.89,81508.2,0.0,0.9998,0.0,0.03615]
[1778464487194,66.89,81502.74,0.0,0.9998,0.0,0.03636]
[1778464488201,66.89,81496.37,0.0,0.9998,0.0,0.03662]
[1778464489320,66.89,81496.37,0.0,0.9998,0.0,0.03662]
[1778464489571,66.89,81496.37,0.0,0.9998,0.0,0.03662]
[1778464489672,66.89,81493.72,0.0,0.9998,0.0,0.03672]
[1778464490215,66.89,81491.05,0.0,0.9998,0.0,0.03683]
[1778464491192,66.89,81491.05,0.0,0.9998,0.0,0.03683]
[1778464491309,66.89,81491.05,0.0,0.9998,0.0,0.03683]
[1778464491410,66.89,81490.22,0.0,0.9998,0.0,0.03687]
[1778464496553,66.89,81489.22,0.0,0.9998,0.0,0.03691]
[1778464496576,66.89,81489.22,0.0,0.9998,0.0,0.03691]
[1778464497264,66.89,81485.69,0.0,0.99979,0.0,0.03705]
[1778464502299,66.89,81486.25,0.0,0.9998,0.0,0.03703]
[1778464503320,66.89,81486.25,0.0,0.9998,0.0,0.03703]
[1778464503561,66.89,81486.25,0.0,0.9998,0.0,0.03703]
[1778464503763,66.89,81486.25,0.0,0.9998,0.0,0.03703]
[1778464503809,66.89,81486.25,0.0,0.9998,0.0,0.03703]
[1778464503894,66.89,81486.29,0.0,0.9998,0.0,0.03702]
[1778464509348,66.89,81486.54,0.0,0.9998,0.0,0.03701]
[1778464511362,66.89,81483.69,0.0,0.99979,0.0,0.03713]
[1778464513376,66.89,81466.07,0.0,0.99979,0.0,0.03785]
[1778464514310,66.89,81466.07,0.0,0.99979,0.0,0.03785]
[1778464514560,66.89,81466.07,0.0,0.99979,0.0,0.03785]
[1778464514596,66.89,81465.33,0.0,0.99979,0.0,0.03788]
[1778464518098,66.89,81463.75,0.0,0.99979,0.0,0.03795]
[1778464518311,66.89,81463.75,0.0,0.99979,0.0,0.03795]
[1778464520144,66.89,81464.71,0.0,0.99979,0.0,0.03791]
[1778464520310,66.89,81464.71,0.0,0.99979,0.0,0.03791]
[1778464520425,66.89,81462.75,0.0,0.99979,0.0,0.03799]
[1778464522280,66.89,81461.89,0.0,0.99979,0.0,0.03803]
[1778464522309,66.89,81461.89,0.0,0.99979,0.0,0.03803]
[1778464522439,66.89,81456.75,0.0,0.99979,0.0,0.03824]
[1778464523446,66.89,81453.74,0.0,0.99979,0.0,0.03837]
[1778464525472,66.89,81452.76,0.0,0.99979,0.0,0.03841]
[1778464525561,66.89,81452.76,0.0,0.99979,0.0,0.03841]
[1778464528482,66.89,81457.17,0.0,0.99979,0.0,0.03822]
[1778464529855,66.89,81457.17,0.0,0.99979,0.0,0.03822]
[1778464529875,66.89,81459.71,0.0,0.99979,0.0,0.03812]
[1778464530060,66.89,81459.71,0.0,0.99979,0.0,0.03812]
[1778464532628,66.89,81464.0,0.0,0.99979,0.0,0.0378]
[1778464532810,66.89,81464.0,0.0,0.99979,0.0,0.0378]
[1778464532830,66.89,81473.46,0.0,0.99979,0.0,0.03741]
[1778464534524,66.89,81473.54,0.0,0.99979,0.0,0.03741]
[1778464535066,66.89,81473.54,0.0,0.99979,0.0,0.03741]
[1778464535308,66.89,81473.54,0.0,0.99979,0.0,0.03741]
[1778464535532,66.89,81471.94,0.0,0.99979,0.0,0.03747]
[1778464537546,66.89,81476.76,0.0,0.99979,0.0,0.03727]
[1778464538070,66.89,81476.76,0.0,0.99979,0.0,0.03727]
[1778464538309,66.89,81476.76,0.0,0.99979,0.0,0.03727]
[1778464543588,66.89,81475.19,0.0,0.99979,0.0,0.03734]
[1778464543979,66.89,81475.19,0.0,0.99979,0.0,0.03734]
[1778464544064,66.89,81475.19,0.0,0.99979,0.0,0.03734]
[1778464546802,66.89,81477.11,0.0,0.99979,0.0,0.03726]
[1778464546811,66.89,81477.11,0.0,0.99979,0.0,0.03726]
[1778464546903,66.89,81477.63,0.0,0.99979,0.0,0.03724]
[1778464553462,66.89,81476.63,0.0,0.99979,0.0,0.03728]
[1778464553658,66.89,81473.15,0.0,0.99979,0.0,0.03742]
[1778464554560,66.89,81473.15,0.0,0.99979,0.0,0.03742]
[1778464558693,66.89,81470.54,0.0,0.99979,0.0,0.03753]
[1778464559846,66.89,81470.54,0.0,0.99979,0.0,0.03753]
[1778464559944,66.89,81470.7,0.0,0.99979,0.0,0.03752]
[1778464560062,66.89,81470.7,0.0,0.99979,0.0,0.03752]
[1778464562734,66.89,81461.56,0.0,0.99979,0.0,0.0379]
[1778464565164,66.89,81459.58,0.0,0.99979,0.0,0.03798]
[1778464565314,66.89,81459.58,0.0,0.99979,0.0,0.03798]
[1778464567769,66.89,81455.59,0.0,0.99979,0.0,0.03815]
[1778464570589,66.89,81456.53,0.0,0.99979,0.0,0.03811]
[1778464570782,66.89,81456.53,0.0,0.99979,0.0,0.03811]
[1778464570811,66.89,81456.53,0.0,0.99979,0.0,0.03811]
[1778464570883,66.89,81456.46,0.0,0.99979,0.0,0.03811]
[1778464571799,66.89,81453.04,0.0,0.99979,0.0,0.03825]
[1778464572804,66.89,81458.85,0.0,0.99979,0.0,0.03801]
[1778464576829,66.89,81456.77,0.0,0.99979,0.0,0.0381]
[1778464576832,66.89,81454.98,0.0,0.99979,0.0,0.03817]
[1778464577058,66.89,81454.98,0.0,0.99979,0.0,0.03817]
[1778464577064,66.89,81454.98,0.0,0.99979,0.0,0.03817]
[1778464577307,66.89,81454.98,0.0,0.99979,0.0,0.03817]
[1778464582874,66.89,81454.87,0.0,0.99979,0.0,0.03818]
[1778464587909,66.89,81450.86,0.0,0.99979,0.0,0.03834]
[1778464589512,66.89,81450.61,0.0,0.99979,0.0,0.03835]
[1778464589560,66.89,81450.61,0.0,0.99979,0.0,0.03835]
[1778464589923,66.89,81451.02,0.0,0.99979,0.0,0.03834]
[1778464590099,66.89,81451.02,0.0,0.99979,0.0,0.03834]
[1778464590309,66.89,81451.02,0.0,0.99979,0.0,0.03834]
[1778464590930,66.89,81453.49,0.0,0.99979,0.0,0.03823]
[1778464591937,66.89,81452.95,0.0,0.99979,0.0,0.03812]
[1778464593055,66.89,81454.06,0.0,0.99979,0.0,0.03807]
[1778464593325,66.89,81454.06,0.0,0.99979,0.0,0.03807]
[1778464593951,66.89,81464.1,0.0,0.99979,0.0,0.03765]
[1778464594958,66.89,81470.14,0.0,0.99979,0.0,0.03741]
[1778464596024,66.89,81472.09,0.0,0.99979,0.0,0.03733]
[1778464596063,66.89,81472.09,0.0,0.99979,0.0,0.03733]
[1778464604021,66.89,81471.03,0.0,0.99979,0.0,0.03737]
[1778464608049,66.89,81474.75,0.0,0.99979,0.0,0.03722]
[1778464609056,66.89,81481.31,0.0,0.9998,0.0,0.03695]
[1778464612270,66.89,81483.22,0.0,0.9998,0.0,0.03688]
[1778464612311,66.89,81483.22,0.0,0.9998,0.0,0.03688]
[1778464612363,66.89,81482.27,0.0,0.9998,0.0,0.03691]
[1778464614167,66.89,81481.29,0.0,0.9998,0.0,0.03695]
[1778464614309,66.89,81481.29,0.0,0.9998,0.0,0.03695]
[1778464619539,66.89,81481.19,0.0,0.9998,0.0,0.03696]
[1778464619561,66.89,81481.19,0.0,0.9998,0.0,0.03696]
[1778464619582,66.89,81487.69,0.0,0.9998,0.0,0.0367]
[1778464620397,66.89,81487.69,0.0,0.9998,0.0,0.0367]
[1778464620564,66.89,81487.69,0.0,0.9998,0.0,0.0367]
[1778464625120,66.89,81486.94,0.0,0.9998,0.0,0.03673]
[1778464625310,66.89,81486.94,0.0,0.9998,0.0,0.03673]
[1778464634231,66.89,81486.7,0.0,0.9998,0.0,0.03674]
[1778464636921,66.89,81486.36,0.0,0.9998,0.0,0.03675]
[1778464636969,66.89,81479.64,0.0,0.99979,0.0,0.03702]
[1778464637064,66.89,81479.64,0.0,0.99979,0.0,0.03702]
[1778464637376,66.89,81479.64,0.0,0.99979,0.0,0.03702]
[1778464637564,66.89,81479.64,0.0,0.99979,0.0,0.03702]
[1778464644301,66.89,81478.6,0.0,0.99979,0.0,0.03706]
[1778464646315,66.89,81469.57,0.0,0.99979,0.0,0.03743]
[1778464647322,66.89,81463.6,0.0,0.99979,0.0,0.03768]
[1778464649336,66.89,81457.65,0.0,0.99979,0.0,0.03792]
[1778464651557,66.89,81456.89,0.0,0.99979,0.0,0.03795]
[1778464651814,66.89,81456.89,0.0,0.99979,0.0,0.03795]
[1778464651917,66.89,81456.89,0.0,0.99979,0.0,0.03795]
[1778464652016,66.89,81456.46,0.0,0.99979,0.0,0.03783]
[1778464652064,66.89,81456.46,0.0,0.99979,0.0,0.03783]
[1778464653364,66.89,81451.17,0.0,0.99979,0.0,0.03805]
[1778464658509,66.89,81450.08,0.0,0.99979,0.0,0.0381]
[1778464658562,66.89,81450.08,0.0,0.99979,0.0,0.0381]
[1778464658904,66.89,81450.08,0.0,0.99979,0.0,0.0381]
[1778464659003,66.89,81449.55,0.0,0.99979,0.0,0.03812]
[1778464664441,66.89,81448.39,0.0,0.99979,0.0,0.03817]
[1778464666132,66.89,81448.36,0.0,0.99979,0.0,0.03817]
[1778464666310,66.89,81448.36,0.0,0.99979,0.0,0.03817]
[1778464666439,66.89,81448.36,0.0,0.99979,0.0,0.03817]
[1778464666563,66.89,81448.36,0.0,0.99979,0.0,0.03817]
[1778464666662,66.89,81448.65,0.0,0.99979,0.0,0.03816]
[1778464674519,66.89,81448.6,0.0,0.99979,0.0,0.03816]
[1778464677540,66.89,81451.9,0.0,0.99979,0.0,0.03802]
[1778464678463,66.89,81451.9,0.0,0.99979,0.0,0.03802]
[1778464678562,66.89,81451.9,0.0,0.99979,0.0,0.03802]
[1778464678817,66.89,81451.9,0.0,0.99979,0.0,0.03802]
[1778464679060,66.89,81451.9,0.0,0.99979,0.0,0.03802]
[1778464678866,66.89,81454.25,0.0,0.99979,0.0,0.03792]
[1778464680561,66.89,81458.18,0.0,0.99979,0.0,0.03776]
[1778464681344,66.89,81458.18,0.0,0.99979,0.0,0.03776]
[1778464681565,66.89,81458.18,0.0,0.99979,0.0,0.03776]
[1778464681568,66.89,81459.26,0.0,0.99979,0.0,0.03772]
[1778464685948,66.89,81459.59,0.0,0.99979,0.0,0.0377]
[1778464686061,66.89,81459.59,0.0,0.99979,0.0,0.0377]
[1778464691638,66.89,81458.21,0.0,0.99979,0.0,0.03776]
[1778464693534,66.89,81458.23,0.0,0.99979,0.0,0.03776]
[1778464693561,66.89,81458.23,0.0,0.99979,0.0,0.03776]
[1778464693886,66.89,81458.23,0.0,0.99979,0.0,0.03776]
[1778464694065,66.89,81458.23,0.0,0.99979,0.0,0.03776]
[1778464693979,66.89,81458.28,0.0,0.99979,0.0,0.03776]
[1778464695666,66.89,81453.14,0.0,0.99979,0.0,0.03797]
[1778464699020,66.89,81453.2,0.0,0.99979,0.0,0.03797]
[1778464699061,66.89,81453.2,0.0,0.99979,0.0,0.03797]
[1778464699195,66.89,81452.44,0.0,0.99979,0.0,0.038]
[1778464699310,66.89,81452.44,0.0,0.99979,0.0,0.038]
[1778464699694,66.89,81453.0,0.0,0.99979,0.0,0.03797]
[1778464702715,66.89,81455.41,0.0,0.99979,0.0,0.03787]
[1778464705015,66.89,81455.81,0.0,0.99979,0.0,0.03786]
[1778464705064,66.89,81455.81,0.0,0.99979,0.0,0.03786]
[1778464705062,66.89,81456.73,0.0,0.99979,0.0,0.03782]
[1778464705203,66.89,81456.73,0.0,0.99979,0.0,0.03782]
[1778464705309,66.89,81456.73,0.0,0.99979,0.0,0.03782]
[1778464705736,66.89,81458.31,0.0,0.99979,0.0,0.03775]
[1778464707946,66.89,81459.15,0.0,0.99979,0.0,0.03772]
[1778464708065,66.89,81459.15,0.0,0.99979,0.0,0.03772]
[1778464708047,66.89,81464.94,0.0,0.99979,0.0,0.03748]
[1778464708757,66.89,81466.99,0.0,0.99979,0.0,0.0374]
[1778464709870,66.89,81466.99,0.0,0.99979,0.0,0.0374]
[1778464710059,66.89,81466.99,0.0,0.99979,0.0,0.0374]
[1778464709909,66.89,81467.47,0.0,0.99979,0.0,0.03738]
[1778464710771,66.89,81467.51,0.0,0.99979,0.0,0.03738]
[1778464711778,66.89,81465.29,0.0,0.99979,0.0,0.03733]
[1778464713138,66.89,81465.31,0.0,0.99979,0.0,0.03733]
[1778464713312,66.89,81465.31,0.0,0.99979,0.0,0.03733]
[1778464715806,66.89,81471.98,0.0,0.99979,0.0,0.03706]
[1778464716558,66.89,81471.98,0.0,0.99979,0.0,0.03706]
[1778464716813,66.89,81474.79,0.0,0.9998,0.0,0.03694]
[1778464717142,66.89,81474.79,0.0,0.9998,0.0,0.03694]
[1778464717313,66.89,81474.79,0.0,0.9998,0.0,0.03694]
[1778464721795,66.89,81472.98,0.0,0.99979,0.0,0.03702]
[1778464721815,66.89,81472.98,0.0,0.99979,0.0,0.03702]
[1778464722021,66.89,81472.98,0.0,0.99979,0.0,0.03702]
[1778464722062,66.89,81472.98,0.0,0.99979,0.0,0.03702]
[1778464722122,66.89,81474.04,0.0,0.9998,0.0,0.03697]
[1778464727890,66.89,81469.55,0.0,0.99979,0.0,0.03716]
[1778464728612,66.89,81469.55,0.0,0.99979,0.0,0.03716]
[1778464728810,66.89,81469.55,0.0,0.99979,0.0,0.03716]
[1778464729003,66.89,81469.55,0.0,0.99979,0.0,0.03716]
[1778464729059,66.89,81469.55,0.0,0.99979,0.0,0.03716]
[1778464729104,66.89,81471.85,0.0,0.99979,0.0,0.03706]
[1778464731918,66.89,81474.56,0.0,0.9998,0.0,0.03695]
[1778464732823,66.89,81474.56,0.0,0.9998,0.0,0.03695]
[1778464733061,66.89,81474.56,0.0,0.9998,0.0,0.03695]
[1778464733136,66.89,81479.23,0.0,0.9998,0.0,0.03676]
[1778464733510,66.89,81479.23,0.0,0.9998,0.0,0.03676]
[1778464733562,66.89,81479.23,0.0,0.9998,0.0,0.03676]
[1778464738967,66.89,81480.32,0.0,0.9998,0.0,0.03672]
[1778464740605,66.89,81480.28,0.0,0.9998,0.0,0.03672]
[1778464740810,66.89,81480.28,0.0,0.9998,0.0,0.03672]
[1778464740905,66.89,81480.28,0.0,0.9998,0.0,0.03672]
[1778464741064,66.89,81480.28,0.0,0.9998,0.0,0.03672]
[1778464741121,66.89,81479.97,0.0,0.9998,0.0,0.03673]
[1778464744006,66.89,81484.89,0.0,0.9998,0.0,0.03654]
[1778464745095,66.89,81484.89,0.0,0.9998,0.0,0.03654]
[1778464745010,66.89,81486.87,0.0,0.9998,0.0,0.03646]
[1778464745313,66.89,81486.87,0.0,0.9998,0.0,0.03646]
[1778464745503,66.89,81486.87,0.0,0.9998,0.0,0.03646]
[1778464745562,66.89,81486.87,0.0,0.9998,0.0,0.03646]
[1778464746017,66.89,81488.97,0.0,0.9998,0.0,0.03637]
[1778464751054,66.89,81487.71,0.0,0.9998,0.0,0.03642]
[1778464752576,66.89,81487.83,0.0,0.9998,0.0,0.03642]
[1778464752751,66.89,81487.83,0.0,0.9998,0.0,0.03642]
[1778464752811,66.89,81487.83,0.0,0.9998,0.0,0.03642]
[1778464753066,66.89,81488.01,0.0,0.9998,0.0,0.03641]
[1778464759108,66.89,81488.09,0.0,0.9998,0.0,0.03641]
[1778464759507,66.89,81488.09,0.0,0.9998,0.0,0.03641]
[1778464759559,66.89,81488.09,0.0,0.9998,0.0,0.03641]
[1778464759913,66.89,81488.09,0.0,0.9998,0.0,0.03641]
[1778464760070,66.89,81488.09,0.0,0.9998,0.0,0.03641]
[1778464760115,66.89,81487.64,0.0,0.9998,0.0,0.03643]
[1778464762129,66.89,81489.35,0.0,0.9998,0.0,0.03636]
[1778464765150,66.89,81491.19,0.0,0.9998,0.0,0.03628]
[1778464767051,66.89,81490.28,0.0,0.9998,0.0,0.03632]
[1778464767061,66.89,81490.28,0.0,0.9998,0.0,0.03632]
[1778464767164,66.89,81491.23,0.0,0.9998,0.0,0.03628]
[1778464768179,66.89,81497.26,0.0,0.9998,0.0,0.03604]
[1778464768314,66.89,81497.26,0.0,0.9998,0.0,0.03604]
[1778464773206,66.89,81505.36,0.0,0.9998,0.0,0.03559]
[1778464774213,66.89,81511.21,0.0,0.9998,0.0,0.03536]
[1778464775228,66.89,81513.16,0.0,0.99981,0.0,0.03529]
[1778464777236,66.89,81516.87,0.0,0.99981,0.0,0.03514]
[1778464778202,66.89,81516.87,0.0,0.99981,0.0,0.03514]
[1778464778309,66.89,81516.87,0.0,0.99981,0.0,0.03514]
[1778464778857,66.89,81516.87,0.0,0.99981,0.0,0.03514]
[1778464779063,66.89,81516.87,0.0,0.99981,0.0,0.03514]
[1778464779161,66.89,81517.11,0.0,0.99981,0.0,0.03513]
[1778464780257,66.89,81513.93,0.0,0.99981,0.0,0.03526]
[1778464781264,66.89,81510.53,0.0,0.9998,0.0,0.03539]
[1778464782921,66.89,81510.53,0.0,0.9998,0.0,0.03539]
[1778464783061,66.89,81510.53,0.0,0.9998,0.0,0.03539]
[1778464783121,66.89,81509.21,0.0,0.9998,0.0,0.03544]
[1778464783733,66.89,81509.21,0.0,0.9998,0.0,0.03544]
[1778464783811,66.89,81509.21,0.0,0.9998,0.0,0.03544]
[1778464783832,66.89,81507.65,0.0,0.9998,0.0,0.0355]
[1778464786299,66.89,81505.45,0.0,0.9998,0.0,0.03559]
[1778464787808,66.89,81505.45,0.0,0.9998,0.0,0.03559]
[1778464788060,66.89,81505.45,0.0,0.9998,0.0,0.03559]
[1778464788104,66.89,81505.45,0.0,0.9998,0.0,0.03559]
[1778464788132,66.89,81505.58,0.0,0.9998,0.0,0.03558]
[1778464788315,66.89,81505.58,0.0,0.9998,0.0,0.03558]
[1778464793349,66.89,81503.38,0.0,0.9998,0.0,0.03567]
[1778464794356,66.89,81494.36,0.0,0.9998,0.0,0.03602]
[1778464796155,66.89,81494.36,0.0,0.9998,0.0,0.03602]
[1778464796309,66.89,81494.73,0.0,0.9998,0.0,0.03601]
[1778464796668,66.89,81494.73,0.0,0.9998,0.0,0.03601]
[1778464796811,66.89,81494.73,0.0,0.9998,0.0,0.03601]
[1778464796898,66.89,81495.87,0.0,0.9998,0.0,0.03596]
[1778464797377,66.89,81494.12,0.0,0.9998,0.0,0.03603]
[1778464800398,66.89,81495.51,0.0,0.9998,0.0,0.03598]
[1778464801706,66.89,81495.51,0.0,0.9998,0.0,0.03598]
[1778464801811,66.89,81495.51,0.0,0.9998,0.0,0.03598]
[1778464801912,66.89,81501.36,0.0,0.9998,0.0,0.03575]
[1778464802644,66.89,81501.36,0.0,0.9998,0.0,0.03575]
[1778464802811,66.89,81501.36,0.0,0.9998,0.0,0.03575]
[1778464805807,66.89,81500.54,0.0,0.9998,0.0,0.03578]
[1778464806061,66.89,81500.54,0.0,0.9998,0.0,0.03578]
[1778464809840,66.89,81501.28,0.0,0.9998,0.0,0.03575]
[1778464809949,66.89,81501.28,0.0,0.9998,0.0,0.03575]
[1778464810045,66.89,81510.95,0.0,0.9998,0.0,0.03537]
[1778464810615,66.89,81510.95,0.0,0.9998,0.0,0.03537]
[1778464810812,66.89,81510.95,0.0,0.9998,0.0,0.03537]
[1778464810908,66.89,81512.13,0.0,0.9998,0.0,0.03533]
[1778464813489,66.89,81506.89,0.0,0.9998,0.0,0.03553]
[1778464814672,66.89,81506.89,0.0,0.9998,0.0,0.03553]
[1778464814812,66.89,81506.89,0.0,0.9998,0.0,0.03553]
[1778464815742,66.89,81505.98,0.0,0.9998,0.0,0.03557]
[1778464815811,66.89,81505.98,0.0,0.9998,0.0,0.03557]
[1778464815844,66.89,81505.16,0.0,0.9998,0.0,0.0356]
[1778464816510,66.89,81500.47,0.0,0.9998,0.0,0.03578]
[1778464817408,66.89,81500.47,0.0,0.9998,0.0,0.03578]
[1778464817562,66.89,81500.47,0.0,0.9998,0.0,0.03578]
[1778464817639,66.89,81498.91,0.0,0.9998,0.0,0.03584]
[1778464818526,66.89,81493.39,0.0,0.9998,0.0,0.03606]
[1778464820538,66.89,81495.35,0.0,0.9998,0.0,0.03599]
[1778464822284,66.89,81495.95,0.0,0.9998,0.0,0.03596]
[1778464822308,66.89,81495.95,0.0,0.9998,0.0,0.03596]
[1778464823195,66.89,81495.95,0.0,0.9998,0.0,0.03596]
[1778464822553,66.89,81499.08,0.0,0.9998,0.0,0.03584]
[1778464823309,66.89,81499.08,0.0,0.9998,0.0,0.03584]
[1778464823560,66.89,81497.71,0.0,0.9998,0.0,0.03589]
[1778464824567,66.89,81501.62,0.0,0.9998,0.0,0.03574]
[1778464825512,66.89,81501.62,0.0,0.9998,0.0,0.03574]
[1778464825562,66.89,81501.62,0.0,0.9998,0.0,0.03574]
[1778464825574,66.89,81504.14,0.0,0.9998,0.0,0.03564]
[1778464826581,66.89,81502.52,0.0,0.9998,0.0,0.0357]
[1778464827588,66.89,81501.33,0.0,0.9998,0.0,0.03575]
[1778464829645,66.89,81501.33,0.0,0.9998,0.0,0.03575]
[1778464829814,66.89,81501.33,0.0,0.9998,0.0,0.03575]
[1778464829895,66.89,81494.29,0.0,0.9998,0.0,0.03603]
[1778464830614,66.89,81495.98,0.0,0.9998,0.0,0.03596]
[1778464834562,66.89,81496.33,0.0,0.9998,0.0,0.03581]
[1778464834642,66.89,81495.93,0.0,0.9998,0.0,0.03583]
[1778464835851,66.89,81495.93,0.0,0.9998,0.0,0.03583]
[1778464836064,66.89,81495.93,0.0,0.9998,0.0,0.03583]
[1778464838671,66.89,81492.49,0.0,0.9998,0.0,0.03596]
[1778464839405,66.89,81492.49,0.0,0.9998,0.0,0.03596]
[1778464839560,66.89,81492.49,0.0,0.9998,0.0,0.03596]
[1778464839678,66.89,81492.67,0.0,0.9998,0.0,0.03596]
[1778464841803,66.89,81492.45,0.0,0.9998,0.0,0.03597]
[1778464841812,66.89,81492.45,0.0,0.9998,0.0,0.03597]
[1778464848146,66.89,81490.66,0.0,0.9998,0.0,0.03604]
[1778464848310,66.89,81489.85,0.0,0.9998,0.0,0.03607]
[1778464848798,66.89,81489.85,0.0,0.9998,0.0,0.03607]
[1778464848811,66.89,81489.85,0.0,0.9998,0.0,0.03607]
[1778464848855,66.89,81490.35,0.0,0.9998,0.0,0.03605]
[1778464853638,66.89,81492.47,0.0,0.9998,0.0,0.03596]
[1778464853814,66.89,81492.47,0.0,0.9998,0.0,0.03596]
[1778464859822,66.89,81494.46,0.0,0.9998,0.0,0.03589]
[1778464862055,66.89,81494.76,0.0,0.9998,0.0,0.03587]
[1778464862311,66.89,81494.7,0.0,0.9998,0.0,0.03588]
[1778464863590,66.89,81492.34,0.0,0.9998,0.0,0.03597]
[1778464863815,66.89,81492.34,0.0,0.9998,0.0,0.03597]
[1778464863850,66.89,81492.27,0.0,0.9998,0.0,0.03597]
[1778464868887,66.89,81493.0,0.0,0.9998,0.0,0.03594]
[1778464870032,66.89,81493.0,0.0,0.9998,0.0,0.03594]
[1778464870061,66.89,81493.0,0.0,0.9998,0.0,0.03594]
[1778464875058,66.89,81493.49,0.0,0.9998,0.0,0.03592]
[1778464875160,66.89,81492.34,0.0,0.9998,0.0,0.03597]
[1778464875309,66.89,81492.34,0.0,0.9998,0.0,0.03597]
[1778464876552,66.89,81492.46,0.0,0.9998,0.0,0.03597]
[1778464876561,66.89,81492.46,0.0,0.9998,0.0,0.03597]
[1778464876943,66.89,81487.55,0.0,0.9998,0.0,0.03616]
[1778464882000,66.89,81486.19,0.0,0.9998,0.0,0.03621]
[1778464883156,66.89,81486.19,0.0,0.9998,0.0,0.03621]
[1778464883253,66.89,81481.93,0.0,0.9998,0.0,0.03638]
[1778464883312,66.89,81481.93,0.0,0.9998,0.0,0.03638]
[1778464884623,66.89,81481.77,0.0,0.9998,0.0,0.03639]
[1778464884810,66.89,81481.77,0.0,0.9998,0.0,0.03639]
[1778464885028,66.89,81484.7,0.0,0.9998,0.0,0.03627]
[1778464890063,66.89,81484.24,0.0,0.9998,0.0,0.03629]
[1778464891070,66.89,81483.79,0.0,0.9998,0.0,0.03617]
[1778464891988,66.89,81483.79,0.0,0.9998,0.0,0.03617]
[1778464892064,66.89,81483.79,0.0,0.9998,0.0,0.03617]
[1778464896615,66.89,81482.98,0.0,0.9998,0.0,0.03621]
[1778464896677,66.89,81482.98,0.0,0.9998,0.0,0.03621]
[1778464896809,66.89,81482.98,0.0,0.9998,0.0,0.03621]
[1778464897112,66.89,81482.87,0.0,0.9998,0.0,0.03621]
[1778464905168,66.89,81480.96,0.0,0.9998,0.0,0.03629]
[1778464910203,66.89,81481.1,0.0,0.9998,0.0,0.03628]
[1778464911210,66.89,81484.16,0.0,0.9998,0.0,0.03616]
[1778464911362,66.89,81484.16,0.0,0.9998,0.0,0.03616]
[1778464911559,66.89,81484.16,0.0,0.9998,0.0,0.03616]
[1778464913098,66.89,81484.91,0.0,0.9998,0.0,0.03613]
[1778464913311,66.89,81484.91,0.0,0.9998,0.0,0.03613]
[1778464913224,66.89,81484.98,0.0,0.9998,0.0,0.03613]
[1778464915239,66.89,81487.92,0.0,0.9998,0.0,0.03601]
[1778464915626,66.89,81487.92,0.0,0.9998,0.0,0.03601]
[1778464915809,66.89,81487.92,0.0,0.9998,0.0,0.03601]
[1778464919267,66.89,81483.52,0.0,0.9998,0.0,0.03619]
[1778464920345,66.89,81484.03,0.0,0.9998,0.0,0.03616]
[1778464920563,66.89,81484.03,0.0,0.9998,0.0,0.03616]
[1778464921205,66.89,81484.03,0.0,0.9998,0.0,0.03616]
[1778464921249,66.89,81484.03,0.0,0.9998,0.0,0.03616]
[1778464921281,66.89,81481.72,0.0,0.9998,0.0,0.03626]
[1778464922289,66.89,81463.36,0.0,0.99979,0.0,0.03699]
[1778464923296,66.89,81458.74,0.0,0.99979,0.0,0.03718]
[1778464924006,66.89,81458.74,0.0,0.99979,0.0,0.03718]
[1778464924060,66.89,81458.74,0.0,0.99979,0.0,0.03718]
[1778464929338,66.89,81457.34,0.0,0.99979,0.0,0.03724]
[1778464931957,66.89,81456.93,0.0,0.99979,0.0,0.03726]
[1778464932059,66.89,81456.93,0.0,0.99979,0.0,0.03726]
[1778464933807,66.89,81456.92,0.0,0.99979,0.0,0.03726]
[1778464934058,66.89,81456.92,0.0,0.99979,0.0,0.03726]
[1778464934156,66.89,81468.4,0.0,0.9998,0.0,0.03679]
[1778464934374,66.89,81473.83,0.0,0.9998,0.0,0.03657]
[1778464935380,66.89,81482.63,0.0,0.9998,0.0,0.03622]
[1778464937315,66.89,81482.63,0.0,0.9998,0.0,0.03622]
[1778464937342,66.89,81484.51,0.0,0.9998,0.0,0.03615]
[1778464937560,66.89,81484.51,0.0,0.9998,0.0,0.03615]
[1778464941423,66.89,81491.79,0.0,0.9998,0.0,0.03586]
[1778464945451,66.89,81494.55,0.0,0.9998,0.0,0.03575]
[1778464949649,66.89,81495.82,0.0,0.9998,0.0,0.0357]
[1778464949750,66.89,81503.52,0.0,0.9998,0.0,0.0354]
[1778464952194,66.89,81503.3,0.0,0.9998,0.0,0.03541]
[1778464952312,66.89,81503.3,0.0,0.9998,0.0,0.03541]
[1778464952294,66.89,81502.94,0.0,0.9998,0.0,0.03529]
[1778464953508,66.89,81505.52,0.0,0.99981,0.0,0.03519]
[1778464954514,66.89,81508.29,0.0,0.99981,0.0,0.03508]
[1778464955521,66.89,81510.71,0.0,0.99981,0.0,0.03499]
[1778464958542,66.89,81512.96,0.0,0.99981,0.0,0.0349]
[1778464963577,66.89,81517.2,0.0,0.99981,0.0,0.03474]
[1778464964584,66.89,81521.84,0.0,0.99981,0.0,0.03456]
[1778464965591,66.89,81526.02,0.0,0.99981,0.0,0.0344]
[1778464971633,66.89,81535.6,0.0,0.99981,0.0,0.03404]
[1778464972640,66.89,81538.24,0.0,0.99981,0.0,0.03394]
[1778464973648,66.89,81534.06,0.0,0.99981,0.0,0.0341]
[1778464978682,66.89,81534.64,0.0,0.99981,0.0,0.03408]
[1778464980696,66.89,81528.35,0.0,0.99981,0.0,0.03432]
[1778464983719,66.89,81535.19,0.0,0.99981,0.0,0.03406]
[1778464988752,66.89,81536.65,0.0,0.99981,0.0,0.034]
[1778464989546,66.89,81536.65,0.0,0.99981,0.0,0.034]
[1778464989557,66.89,81536.65,0.0,0.99981,0.0,0.034]
[1778464993201,66.89,81537.83,0.0,0.99981,0.0,0.03396]
[1778464993313,66.89,81537.83,0.0,0.99981,0.0,0.03396]
[1778464993354,66.89,81541.33,0.0,0.99981,0.0,0.03383]
[1778464995801,66.89,81544.25,0.0,0.99981,0.0,0.03372]
[1778464999829,66.89,81548.08,0.0,0.99982,0.0,0.03358]
[1778465002091,66.89,81540.68,0.0,0.99981,0.0,0.03385]
[1778465002558,66.89,81540.68,0.0,0.99981,0.0,0.03385]
[1778465004864,66.89,81543.22,0.0,0.99981,0.0,0.03376]
[1778465006080,66.89,81543.22,0.0,0.99981,0.0,0.03376]
[1778465006309,66.89,81543.22,0.0,0.99981,0.0,0.03376]
[1778465006410,66.89,81542.97,0.0,0.99981,0.0,0.03377]
[1778465009899,66.89,81533.16,0.0,0.99981,0.0,0.03413]
[1778465010892,66.89,81533.16,0.0,0.99981,0.0,0.03413]
[1778465011062,66.89,81533.16,0.0,0.99981,0.0,0.03413]
[1778465011094,66.89,81527.04,0.0,0.99981,0.0,0.03424]
[1778465014813,66.89,81526.58,0.0,0.99981,0.0,0.03425]
[1778465015063,66.89,81526.58,0.0,0.99981,0.0,0.03425]
[1778465015164,66.89,81523.8,0.0,0.99981,0.0,0.03436]
[1778465021022,66.89,81524.16,0.0,0.99981,0.0,0.03434]
[1778465021983,66.89,81529.88,0.0,0.99981,0.0,0.03413]
[1778465022576,66.89,81529.88,0.0,0.99981,0.0,0.03413]
[1778465028026,66.89,81520.57,0.0,0.99981,0.0,0.03448]
[1778465029643,66.89,81521.64,0.0,0.99981,0.0,0.03444]
[1778465029810,66.89,81521.64,0.0,0.99981,0.0,0.03444]
[1778465030395,66.89,81521.64,0.0,0.99981,0.0,0.03444]
[1778465030412,66.89,81522.07,0.0,0.99981,0.0,0.03442]
[1778465030558,66.89,81522.07,0.0,0.99981,0.0,0.03442]
[1778465036082,66.89,81520.71,0.0,0.99981,0.0,0.03448]
[1778465041120,66.89,81532.24,0.0,0.99981,0.0,0.03404]
[1778465042127,66.89,81547.69,0.0,0.99982,0.0,0.03346]
[1778465043133,66.89,81553.05,0.0,0.99982,0.0,0.03327]
[1778465044303,66.89,81553.05,0.0,0.99982,0.0,0.03327]
[1778465044311,66.89,81553.05,0.0,0.99982,0.0,0.03327]
[1778465044362,66.89,81553.7,0.0,0.99982,0.0,0.03324]
[1778465045135,66.89,81553.7,0.0,0.99982,0.0,0.03324]
[1778465045308,66.89,81553.7,0.0,0.99982,0.0,0.03324]
[1778465048174,66.89,81546.87,0.0,0.99982,0.0,0.03349]
[1778465051039,66.89,81545.62,0.0,0.99982,0.0,0.03354]
[1778465051059,66.89,81545.62,0.0,0.99982,0.0,0.03354]
[1778465051196,66.89,81545.42,0.0,0.99982,0.0,0.03355]
[1778465053210,66.89,81537.02,0.0,0.99981,0.0,0.03386]
[1778465055295,66.89,81538.95,0.0,0.99981,0.0,0.03379]
[1778465055310,66.89,81538.95,0.0,0.99981,0.0,0.03379]
[1778465059252,66.89,81533.73,0.0,0.99981,0.0,0.03398]
[1778465064287,66.89,81534.19,0.0,0.99981,0.0,0.03397]
[1778465065294,66.89,81531.26,0.0,0.99981,0.0,0.03408]
[1778465069725,66.89,81531.26,0.0,0.99981,0.0,0.03408]
[1778465069813,66.89,81531.26,0.0,0.99981,0.0,0.03408]
[1778465070329,66.89,81531.33,0.0,0.99981,0.0,0.03407]
[1778465070910,66.89,81531.33,0.0,0.99981,0.0,0.03407]
[1778465071059,66.89,81531.33,0.0,0.99981,0.0,0.03407]
[1778465071336,66.89,81530.8,0.0,0.99981,0.0,0.03397]
[1778465072343,66.89,81527.93,0.0,0.99981,0.0,0.03407]
[1778465073350,66.89,81522.24,0.0,0.99981,0.0,0.03429]
[1778465073649,66.89,81522.24,0.0,0.99981,0.0,0.03429]
[1778465073814,66.89,81522.24,0.0,0.99981,0.0,0.03429]
[1778465074415,66.89,81522.24,0.0,0.99981,0.0,0.03429]
[1778465074445,66.89,81520.49,0.0,0.99981,0.0,0.03435]
[1778465074561,66.89,81520.49,0.0,0.99981,0.0,0.03435]
[1778465080399,66.89,81519.81,0.0,0.99981,0.0,0.03438]
[1778465082215,66.89,81519.95,0.0,0.99981,0.0,0.03438]
[1778465082312,66.89,81519.95,0.0,0.99981,0.0,0.03438]
[1778465082413,66.89,81523.75,0.0,0.99981,0.0,0.03423]
[1778465083707,66.89,81523.71,0.0,0.99981,0.0,0.03423]
[1778465083810,66.89,81523.71,0.0,0.99981,0.0,0.03423]
[1778465087448,66.89,81521.23,0.0,0.99981,0.0,0.03433]
[1778465093490,66.89,81521.17,0.0,0.99981,0.0,0.03433]
[1778465094497,66.89,81516.61,0.0,0.99981,0.0,0.0345]
[1778465095774,66.89,81516.82,0.0,0.99981,0.0,0.03449]
[1778465095814,66.89,81516.82,0.0,0.99981,0.0,0.03449]
[1778465096511,66.89,81517.68,0.0,0.99981,0.0,0.03446]
[1778465096690,66.89,81517.68,0.0,0.99981,0.0,0.03446]
[1778465096811,66.89,81517.68,0.0,0.99981,0.0,0.03446]
[1778465100539,66.89,81515.25,0.0,0.99981,0.0,0.03455]
[1778465105574,66.89,81516.1,0.0,0.99981,0.0,0.03452]
[1778465110609,66.89,81515.48,0.0,0.99981,0.0,0.03455]
[1778465115644,66.89,81515.33,0.0,0.99981,0.0,0.03455]
[1778465120679,66.89,81515.25,0.0,0.99981,0.0,0.03455]
[1778465124707,66.89,81518.31,0.0,0.99981,0.0,0.03444]
[1778465126472,66.89,81518.31,0.0,0.99981,0.0,0.03444]
[1778465126510,66.89,81518.75,0.0,0.99981,0.0,0.03442]
[1778465126562,66.89,81518.75,0.0,0.99981,0.0,0.03442]
[1778465127796,66.89,81520.55,0.0,0.99981,0.0,0.03435]
[1778465127817,66.89,81520.55,0.0,0.99981,0.0,0.03435]
[1778465129742,66.89,81512.52,0.0,0.99981,0.0,0.03466]
[1778465131756,66.89,81498.61,0.0,0.99981,0.0,0.03506]
[1778465132777,66.89,81493.09,0.0,0.9998,0.0,0.03528]
[1778465133778,66.89,81483.86,0.0,0.9998,0.0,0.03564]
[1778465134787,66.89,81495.39,0.0,0.99981,0.0,0.03519]
[1778465135795,66.89,81503.76,0.0,0.99981,0.0,0.03486]
[1778465136801,66.89,81507.86,0.0,0.99981,0.0,0.03471]
[1778465138115,66.89,81507.86,0.0,0.99981,0.0,0.03471]
[1778465138309,66.89,81507.86,0.0,0.99981,0.0,0.03471]
[1778465138404,66.89,81514.42,0.0,0.99981,0.0,0.03446]
[1778465140144,66.89,81515.87,0.0,0.99981,0.0,0.0344]
[1778465140314,66.89,81515.87,0.0,0.99981,0.0,0.0344]
[1778465142843,66.89,81518.73,0.0,0.99981,0.0,0.03429]
[1778465152913,66.89,81529.08,0.0,0.99981,0.0,0.0339]
[1778465153920,66.89,81537.44,0.0,0.99981,0.0,0.03359]
[1778465155934,66.89,81533.79,0.0,0.99981,0.0,0.03373]
[1778465157189,66.89,81533.79,0.0,0.99981,0.0,0.03373]
[1778465157310,66.89,81533.79,0.0,0.99981,0.0,0.03373]
[1778465157411,66.89,81535.05,0.0,0.99981,0.0,0.03368]
[1778465158169,66.89,81535.05,0.0,0.99981,0.0,0.03368]
[1778465158314,66.89,81535.05,0.0,0.99981,0.0,0.03368]
[1778465160969,66.89,81528.28,0.0,0.99981,0.0,0.03393]
[1778465161977,66.89,81525.91,0.0,0.99981,0.0,0.03402]
[1778465163196,66.89,81525.91,0.0,0.99981,0.0,0.03402]
[1778465163354,66.89,81525.91,0.0,0.99981,0.0,0.03402]
[1778465163991,66.89,81513.56,0.0,0.99981,0.0,0.03449]
[1778465164997,66.89,81496.51,0.0,0.99981,0.0,0.03514]
[1778465166005,66.89,81490.7,0.0,0.9998,0.0,0.03537]
[1778465168849,66.89,81490.33,0.0,0.9998,0.0,0.03538]
[1778465169060,66.89,81490.33,0.0,0.9998,0.0,0.03538]
[1778465169096,66.89,81490.51,0.0,0.9998,0.0,0.03538]
[1778465171040,66.89,81484.7,0.0,0.9998,0.0,0.0356]
[1778465174639,66.89,81483.49,0.0,0.9998,0.0,0.03565]
[1778465174810,66.89,81483.49,0.0,0.9998,0.0,0.03565]
[1778465180103,66.89,81484.29,0.0,0.9998,0.0,0.03562]
[1778465182814,66.89,81484.17,0.0,0.9998,0.0,0.03562]
[1778465183059,66.89,81484.17,0.0,0.9998,0.0,0.03562]
[1778465183066,66.89,81484.17,0.0,0.9998,0.0,0.03562]
[1778465183311,66.89,81484.17,0.0,0.9998,0.0,0.03562]
[1778465183410,66.89,81484.33,0.0,0.9998,0.0,0.03562]
[1778465185139,66.89,81488.93,0.0,0.9998,0.0,0.03544]
[1778465186146,66.89,81484.04,0.0,0.9998,0.0,0.03563]
[1778465186901,66.89,81484.04,0.0,0.9998,0.0,0.03563]
[1778465187060,66.89,81484.04,0.0,0.9998,0.0,0.03563]
[1778465187153,66.89,81483.21,0.0,0.9998,0.0,0.03566]
[1778465187616,66.89,81483.21,0.0,0.9998,0.0,0.03566]
[1778465187813,66.89,81483.21,0.0,0.9998,0.0,0.03566]
[1778465192188,66.89,81488.16,0.0,0.9998,0.0,0.03533]
[1778465193362,66.89,81488.16,0.0,0.9998,0.0,0.03533]
[1778465193561,66.89,81488.16,0.0,0.9998,0.0,0.03533]
[1778465193573,66.89,81487.39,0.0,0.9998,0.0,0.03536]
[1778465194300,66.89,81487.39,0.0,0.9998,0.0,0.03536]
[1778465194312,66.89,81487.39,0.0,0.9998,0.0,0.03536]
[1778465198230,66.89,81496.6,0.0,0.99981,0.0,0.03501]
[1778465199237,66.89,81502.52,0.0,0.99981,0.0,0.03478]
[1778465199923,66.89,81502.52,0.0,0.99981,0.0,0.03478]
[1778465200060,66.89,81502.52,0.0,0.99981,0.0,0.03478]
[1778465200244,66.89,81504.68,0.0,0.99981,0.0,0.0347]
[1778465201012,66.89,81504.68,0.0,0.99981,0.0,0.0347]
[1778465201060,66.89,81504.68,0.0,0.99981,0.0,0.0347]
[1778465201251,66.89,81500.25,0.0,0.99981,0.0,0.03487]
[1778465206286,66.89,81496.33,0.0,0.99981,0.0,0.03502]
[1778465207133,66.89,81496.33,0.0,0.99981,0.0,0.03502]
[1778465207310,66.89,81496.33,0.0,0.99981,0.0,0.03502]
[1778465207370,66.89,81496.0,0.0,0.99981,0.0,0.03503]
[1778465207963,66.89,81496.0,0.0,0.99981,0.0,0.03503]
[1778465208068,66.89,81496.0,0.0,0.99981,0.0,0.03503]
[1778465215350,66.89,81491.88,0.0,0.99981,0.0,0.03519]
[1778465216357,66.89,81485.63,0.0,0.9998,0.0,0.03543]
[1778465217364,66.89,81480.24,0.0,0.9998,0.0,0.03564]
[1778465217996,66.89,81480.24,0.0,0.9998,0.0,0.03564]
[1778465218059,66.89,81480.24,0.0,0.9998,0.0,0.03564]
[1778465218371,66.89,81479.35,0.0,0.9998,0.0,0.03568]
[1778465218775,66.89,81479.35,0.0,0.9998,0.0,0.03568]
[1778465218812,66.89,81479.35,0.0,0.9998,0.0,0.03568]
[1778465224413,66.89,81477.43,0.0,0.9998,0.0,0.03575]
[1778465225387,66.89,81477.43,0.0,0.9998,0.0,0.03575]
[1778465225561,66.89,81477.43,0.0,0.9998,0.0,0.03575]
[1778465225488,66.89,81478.36,0.0,0.9998,0.0,0.03572]
[1778465226236,66.89,81478.36,0.0,0.9998,0.0,0.03572]
[1778465226317,66.89,81478.36,0.0,0.9998,0.0,0.03572]
[1778465226427,66.89,81477.08,0.0,0.9998,0.0,0.03577]
[1778465227434,66.89,81475.3,0.0,0.9998,0.0,0.03584]
[1778465229448,66.89,81470.41,0.0,0.9998,0.0,0.03603]
[1778465230319,66.89,81470.41,0.0,0.9998,0.0,0.03603]
[1778465230564,66.89,81470.41,0.0,0.9998,0.0,0.03603]
[1778465230582,66.89,81468.04,0.0,0.9998,0.0,0.03613]
[1778465230683,66.89,81468.04,0.0,0.9998,0.0,0.03613]
[1778465230811,66.89,81468.04,0.0,0.9998,0.0,0.03613]
[1778465232469,66.89,81462.83,0.0,0.9998,0.0,0.03633]
[1778465233476,66.89,81458.62,0.0,0.9998,0.0,0.0365]
[1778465233794,66.89,81458.62,0.0,0.9998,0.0,0.0365]
[1778465233809,66.89,81458.62,0.0,0.9998,0.0,0.0365]
[1778465234483,66.89,81454.49,0.0,0.9998,0.0,0.03667]
[1778465235361,66.89,81454.49,0.0,0.9998,0.0,0.03667]
[1778465235561,66.89,81454.49,0.0,0.9998,0.0,0.03667]
[1778465236497,66.89,81452.59,0.0,0.9998,0.0,0.03674]
[1778465239518,66.89,81430.49,0.0,0.99979,0.0,0.03765]
[1778465240525,66.89,81423.34,0.0,0.99979,0.0,0.03794]
[1778465241532,66.89,81421.22,0.0,0.99979,0.0,0.03803]
[1778465244298,66.89,81421.52,0.0,0.99979,0.0,0.03802]
[1778465244307,66.89,81421.52,0.0,0.99979,0.0,0.03802]
[1778465244553,66.89,81421.29,0.0,0.99979,0.0,0.03803]
[1778465245560,66.89,81406.83,0.0,0.99978,0.0,0.03864]
[1778465246567,66.89,81396.55,0.0,0.99978,0.0,0.03907]
[1778465247574,66.89,81391.94,0.0,0.99978,0.0,0.03927]
[1778465251609,66.89,81362.09,0.0,0.99977,0.0,0.04042]
[1778465252616,66.89,81355.49,0.0,0.99977,0.0,0.04071]
[1778465253623,66.89,81363.79,0.0,0.99977,0.0,0.04035]
[1778465254631,66.89,81368.24,0.0,0.99978,0.0,0.04015]
[1778465258658,66.89,81370.48,0.0,0.99978,0.0,0.04005]
[1778465259665,66.89,81376.47,0.0,0.99978,0.0,0.03979]
[1778465260672,66.89,81378.51,0.0,0.99978,0.0,0.0397]
[1778465261679,66.89,81383.03,0.0,0.99978,0.0,0.03951]
[1778465263693,66.89,81384.97,0.0,0.99978,0.0,0.03942]
[1778465267721,66.89,81387.12,0.0,0.99978,0.0,0.03933]
[1778465268728,66.89,81388.66,0.0,0.99978,0.0,0.03927]
[1778465269735,66.89,81391.23,0.0,0.99978,0.0,0.03916]
[1778465270843,66.89,81391.23,0.0,0.99978,0.0,0.03916]
[1778465271064,66.89,81391.23,0.0,0.99978,0.0,0.03916]
[1778465271749,66.89,81394.74,0.0,0.99978,0.0,0.03901]
[1778465272756,66.89,81396.58,0.0,0.99978,0.0,0.03893]
[1778465274770,66.89,81400.17,0.0,0.99978,0.0,0.03877]
[1778465276703,66.89,81400.17,0.0,0.99978,0.0,0.03877]
[1778465275777,66.89,81402.35,0.0,0.99978,0.0,0.03868]
[1778465276808,66.89,81402.35,0.0,0.99978,0.0,0.03868]
[1778465276909,66.89,81401.51,0.0,0.99978,0.0,0.03872]
[1778465277791,66.89,81407.33,0.0,0.99979,0.0,0.03847]
[1778465279595,66.89,81407.33,0.0,0.99979,0.0,0.03847]
[1778465279661,66.89,81408.95,0.0,0.99979,0.0,0.0384]
[1778465279813,66.89,81408.95,0.0,0.99979,0.0,0.0384]
[1778465279912,66.89,81406.37,0.0,0.99979,0.0,0.03851]
[1778465281819,66.89,81397.63,0.0,0.99978,0.0,0.03888]
[1778465283256,66.89,81397.63,0.0,0.99978,0.0,0.03888]
[1778465283314,66.89,81397.63,0.0,0.99978,0.0,0.03888]
[1778465283391,66.89,81397.29,0.0,0.99978,0.0,0.0389]
[1778465284156,66.89,81397.29,0.0,0.99978,0.0,0.0389]
[1778465284312,66.89,81397.29,0.0,0.99978,0.0,0.0389]
[1778465284356,66.89,81392.39,0.0,0.99978,0.0,0.03911]
[1778465284840,66.89,81385.58,0.0,0.99978,0.0,0.0394]
[1778465288674,66.89,81385.9,0.0,0.99978,0.0,0.03938]
[1778465287861,66.89,81394.72,0.0,0.99978,0.0,0.03901]
[1778465288811,66.89,81394.72,0.0,0.99978,0.0,0.03901]
[1778465289647,66.89,81394.72,0.0,0.99978,0.0,0.03901]
[1778465288868,66.89,81403.34,0.0,0.99978,0.0,0.03864]
[1778465289814,66.89,81403.34,0.0,0.99978,0.0,0.03864]
[1778465289875,66.89,81406.24,0.0,0.99979,0.0,0.03852]
[1778465291889,66.89,81408.25,0.0,0.99979,0.0,0.03843]
[1778465293640,66.89,81408.25,0.0,0.99979,0.0,0.03843]
[1778465293818,66.89,81408.51,0.0,0.99979,0.0,0.03842]
[1778465294242,66.89,81408.51,0.0,0.99979,0.0,0.03842]
[1778465294310,66.89,81408.51,0.0,0.99979,0.0,0.03842]
[1778465294411,66.89,81407.47,0.0,0.99979,0.0,0.03847]
[1778465296925,66.89,81408.71,0.0,0.99979,0.0,0.03841]
[1778465297932,66.89,81412.08,0.0,0.99979,0.0,0.03827]
[1778465299463,66.89,81412.08,0.0,0.99979,0.0,0.03827]
[1778465299559,66.89,81412.08,0.0,0.99979,0.0,0.03827]
[1778465299660,66.89,81416.62,0.0,0.99979,0.0,0.03808]
[1778465300175,66.89,81416.62,0.0,0.99979,0.0,0.03808]
[1778465300310,66.89,81416.62,0.0,0.99979,0.0,0.03808]
[1778465300953,66.89,81409.09,0.0,0.99979,0.0,0.0384]
[1778465301960,66.89,81404.61,0.0,0.99978,0.0,0.03859]
[1778465303600,66.89,81404.61,0.0,0.99978,0.0,0.03859]
[1778465303811,66.89,81404.56,0.0,0.99978,0.0,0.03859]
[1778465307505,66.89,81404.39,0.0,0.99978,0.0,0.0386]
[1778465307565,66.89,81404.39,0.0,0.99978,0.0,0.0386]
[1778465307606,66.89,81400.18,0.0,0.99978,0.0,0.03877]
[1778465308632,66.89,81400.18,0.0,0.99978,0.0,0.03877]
[1778465308661,66.89,81395.73,0.0,0.99978,0.0,0.03896]
[1778465308811,66.89,81395.73,0.0,0.99978,0.0,0.03896]
[1778465312477,66.89,81397.16,0.0,0.99978,0.0,0.03876]
[1778465312560,66.89,81397.16,0.0,0.99978,0.0,0.03876]
[1778465312658,66.89,81399.21,0.0,0.99978,0.0,0.03867]
[1778465313229,66.89,81399.21,0.0,0.99978,0.0,0.03867]
[1778465313315,66.89,81399.21,0.0,0.99978,0.0,0.03867]
[1778465313330,66.89,81398.2,0.0,0.99978,0.0,0.03871]
[1778465319081,66.89,81398.73,0.0,0.99978,0.0,0.03869]
[1778465322674,66.89,81399.26,0.0,0.99978,0.0,0.03867]
[1778465322718,66.89,81401.09,0.0,0.99978,0.0,0.03859]
[1778465322812,66.89,81401.09,0.0,0.99978,0.0,0.03859]
[1778465323221,66.89,81403.28,0.0,0.99979,0.0,0.0385]
[1778465324566,66.89,81403.28,0.0,0.99979,0.0,0.0385]
[1778465324581,66.89,81405.35,0.0,0.99979,0.0,0.03841]
[1778465326328,66.89,81406.37,0.0,0.99979,0.0,0.03837]
[1778465326560,66.89,81406.37,0.0,0.99979,0.0,0.03837]
[1778465326634,66.89,81412.01,0.0,0.99979,0.0,0.03813]
[1778465327138,66.89,81417.77,0.0,0.99979,0.0,0.03789]
[1778465332459,66.89,81417.78,0.0,0.99979,0.0,0.03789]
[1778465332560,66.89,81417.78,0.0,0.99979,0.0,0.03789]
[1778465332661,66.89,81417.68,0.0,0.99979,0.0,0.0379]
[1778465334187,66.89,81420.59,0.0,0.99979,0.0,0.03778]
[1778465335198,66.89,81415.39,0.0,0.99979,0.0,0.03799]
[1778465336205,66.89,81401.43,0.0,0.99978,0.0,0.03858]
[1778465337215,66.89,81401.43,0.0,0.99978,0.0,0.03858]
[1778465337312,66.89,81401.43,0.0,0.99978,0.0,0.03858]
[1778465337316,66.89,81400.15,0.0,0.99978,0.0,0.03863]
[1778465342250,66.89,81407.87,0.0,0.99979,0.0,0.03831]
[1778465343506,66.89,81407.87,0.0,0.99979,0.0,0.03831]
[1778465343563,66.89,81407.87,0.0,0.99979,0.0,0.03831]
[1778465343693,66.89,81416.49,0.0,0.99979,0.0,0.03795]
[1778465344264,66.89,81413.77,0.0,0.99979,0.0,0.03806]
[1778465345744,66.89,81413.77,0.0,0.99979,0.0,0.03806]
[1778465345271,66.89,81410.74,0.0,0.99979,0.0,0.03819]
[1778465345809,66.89,81410.74,0.0,0.99979,0.0,0.03819]
[1778465346278,66.89,81408.74,0.0,0.99979,0.0,0.03827]
[1778465347756,66.89,81408.74,0.0,0.99979,0.0,0.03827]
[1778465347285,66.89,81411.14,0.0,0.99979,0.0,0.03817]
[1778465347810,66.89,81411.14,0.0,0.99979,0.0,0.03817]
[1778465351358,66.89,81412.08,0.0,0.99979,0.0,0.03813]
[1778465351560,66.89,81412.08,0.0,0.99979,0.0,0.03813]
[1778465351662,66.89,81412.16,0.0,0.99979,0.0,0.03813]
[1778465355341,66.89,81415.24,0.0,0.99979,0.0,0.038]
[1778465355927,66.89,81415.24,0.0,0.99979,0.0,0.038]
[1778465356064,66.89,81415.24,0.0,0.99979,0.0,0.038]
[1778465359369,66.89,81423.83,0.0,0.99979,0.0,0.03764]
[1778465360270,66.89,81423.83,0.0,0.99979,0.0,0.03764]
[1778465360312,66.89,81423.83,0.0,0.99979,0.0,0.03764]
[1778465360376,66.89,81423.85,0.0,0.99979,0.0,0.03764]
[1778465365412,66.89,81424.32,0.0,0.99979,0.0,0.03762]
[1778465366418,66.89,81417.92,0.0,0.99979,0.0,0.03789]
[1778465369186,66.89,81417.01,0.0,0.99979,0.0,0.03792]
[1778465369311,66.89,81417.01,0.0,0.99979,0.0,0.03792]
[1778465372460,66.89,81416.33,0.0,0.99979,0.0,0.03781]
[1778465376488,66.89,81405.78,0.0,0.99979,0.0,0.03825]
[1778465377226,66.89,81405.78,0.0,0.99979,0.0,0.03825]
[1778465377309,66.89,81405.78,0.0,0.99979,0.0,0.03825]
[1778465377495,66.89,81401.6,0.0,0.99979,0.0,0.03843]
[1778465378502,66.89,81400.17,0.0,0.99979,0.0,0.03849]
[1778465379334,66.89,81400.17,0.0,0.99979,0.0,0.03849]
[1778465379560,66.89,81400.17,0.0,0.99979,0.0,0.03849]
[1778465379574,66.89,81400.47,0.0,0.99979,0.0,0.03848]
[1778465384444,66.89,81402.68,0.0,0.99979,0.0,0.03838]
[1778465384561,66.89,81402.68,0.0,0.99979,0.0,0.03838]
[1778465388572,66.89,81399.79,0.0,0.99979,0.0,0.0385]
[1778465389579,66.89,81396.3,0.0,0.99978,0.0,0.03865]
[1778465390244,66.89,81396.3,0.0,0.99978,0.0,0.03865]
[1778465390308,66.89,81396.3,0.0,0.99978,0.0,0.03865]
[1778465392130,66.89,81397.44,0.0,0.99978,0.0,0.0386]
[1778465392309,66.89,81397.44,0.0,0.99978,0.0,0.0386]
[1778465392600,66.89,81397.51,0.0,0.99978,0.0,0.0386]
[1778465396014,66.89,81396.84,0.0,0.99978,0.0,0.03863]
[1778465396062,66.89,81396.84,0.0,0.99978,0.0,0.03863]
[1778465399661,66.89,81399.06,0.0,0.99978,0.0,0.03854]
[1778465399809,66.89,81399.06,0.0,0.99978,0.0,0.03854]
[1778465399669,66.89,81408.92,0.0,0.99979,0.0,0.03812]
[1778465400657,66.89,81407.94,0.0,0.99979,0.0,0.03816]
[1778465400956,66.89,81407.94,0.0,0.99979,0.0,0.03816]
[1778465401063,66.89,81407.94,0.0,0.99979,0.0,0.03816]
[1778465401665,66.89,81408.87,0.0,0.99979,0.0,0.03812]
[1778465402749,66.89,81408.87,0.0,0.99979,0.0,0.03812]
[1778465402810,66.89,81408.87,0.0,0.99979,0.0,0.03812]
[1778465407709,66.89,81411.62,0.0,0.99979,0.0,0.03801]
[1778465407889,66.89,81411.62,0.0,0.99979,0.0,0.03801]
[1778465408065,66.89,81411.62,0.0,0.99979,0.0,0.03801]
[1778465408959,66.89,81411.29,0.0,0.99979,0.0,0.03802]
[1778465409060,66.89,81411.29,0.0,0.99979,0.0,0.03802]
[1778465409746,66.89,81410.4,0.0,0.99979,0.0,0.03806]
[1778465414760,66.89,81410.7,0.0,0.99979,0.0,0.03805]
[1778465418787,66.89,81404.98,0.0,0.99979,0.0,0.03829]
[1778465418862,66.89,81404.98,0.0,0.99979,0.0,0.03829]
[1778465419064,66.89,81404.98,0.0,0.99979,0.0,0.03829]
[1778465425145,66.89,81405.27,0.0,0.99979,0.0,0.03827]
[1778465425310,66.89,81405.27,0.0,0.99979,0.0,0.03827]
[1778465425836,66.89,81405.38,0.0,0.99979,0.0,0.03827]
[1778465426843,66.89,81408.82,0.0,0.99979,0.0,0.03813]
[1778465426989,66.89,81408.82,0.0,0.99979,0.0,0.03813]
[1778465427063,66.89,81408.82,0.0,0.99979,0.0,0.03813]
[1778465427850,66.89,81413.03,0.0,0.99979,0.0,0.03795]
[1778465431453,66.89,81413.18,0.0,0.99979,0.0,0.03794]
[1778465431560,66.89,81413.18,0.0,0.99979,0.0,0.03794]
[1778465431661,66.89,81409.39,0.0,0.99979,0.0,0.03796]
[1778465432061,66.89,81409.39,0.0,0.99979,0.0,0.03796]
[1778465432162,66.89,81405.83,0.0,0.99979,0.0,0.03811]
[1778465437798,66.89,81405.66,0.0,0.99979,0.0,0.03812]
[1778465437808,66.89,81405.66,0.0,0.99979,0.0,0.03812]
[1778465437920,66.89,81408.82,0.0,0.99979,0.0,0.03798]
[1778465439934,66.89,81406.05,0.0,0.99979,0.0,0.0381]
[1778465441372,66.89,81406.05,0.0,0.99979,0.0,0.0381]
[1778465441555,66.89,81406.05,0.0,0.99979,0.0,0.0381]
[1778465441809,66.89,81406.05,0.0,0.99979,0.0,0.0381]
[1778465441578,66.89,81410.0,0.0,0.99979,0.0,0.03793]
[1778465443962,66.89,81412.8,0.0,0.99979,0.0,0.03782]
[1778465446983,66.89,81421.15,0.0,0.99979,0.0,0.03747]
[1778465448997,66.89,81424.47,0.0,0.99979,0.0,0.03734]
[1778465454032,66.89,81425.3,0.0,0.99979,0.0,0.0373]
[1778465459067,66.89,81425.67,0.0,0.99979,0.0,0.03729]
[1778465463095,66.89,81428.91,0.0,0.99979,0.0,0.03716]
[1778465464102,66.89,81434.96,0.0,0.99979,0.0,0.03691]
[1778465469137,66.89,81434.52,0.0,0.99979,0.0,0.03693]
[1778465474173,66.89,81434.68,0.0,0.99979,0.0,0.03692]
[1778465479208,66.89,81434.65,0.0,0.99979,0.0,0.03692]
[1778465484243,66.89,81434.75,0.0,0.99979,0.0,0.03692]
[1778465490285,66.89,81434.88,0.0,0.99979,0.0,0.03691]
[1778465493306,66.89,81434.72,0.0,0.9998,0.0,0.03678]
[1778465499348,66.89,81435.69,0.0,0.9998,0.0,0.03674]
[1778465500355,66.89,81443.25,0.0,0.9998,0.0,0.03644]
[1778465504383,66.89,81439.29,0.0,0.9998,0.0,0.0366]
[1778465509419,66.89,81438.98,0.0,0.9998,0.0,0.03661]
[1778465514454,66.89,81438.41,0.0,0.9998,0.0,0.03663]
[1778465516468,66.89,81441.43,0.0,0.9998,0.0,0.03651]
[1778465521505,66.89,81444.64,0.0,0.9998,0.0,0.03638]
[1778465522532,66.89,81444.64,0.0,0.9998,0.0,0.03638]
[1778465522562,66.89,81444.64,0.0,0.9998,0.0,0.03638]
[1778465522665,66.89,81452.9,0.0,0.9998,0.0,0.03605]
[1778465523519,66.89,81448.2,0.0,0.9998,0.0,0.03624]
[1778465527829,66.89,81446.77,0.0,0.9998,0.0,0.0363]
[1778465527929,66.89,81446.07,0.0,0.9998,0.0,0.03632]
[1778465528059,66.89,81446.07,0.0,0.9998,0.0,0.03632]
[1778465533566,66.89,81447.06,0.0,0.9998,0.0,0.03629]
[1778465534563,66.89,81446.94,0.0,0.9998,0.0,0.03629]
[1778465535607,66.89,81441.42,0.0,0.9998,0.0,0.03651]
[1778465536611,66.89,81415.84,0.0,0.99979,0.0,0.03755]
[1778465537618,66.89,81411.27,0.0,0.99979,0.0,0.03774]
[1778465538625,66.89,81401.71,0.0,0.99979,0.0,0.03814]
[1778465539632,66.89,81399.46,0.0,0.99979,0.0,0.03823]
[1778465540639,66.89,81397.2,0.0,0.99979,0.0,0.03833]
[1778465541646,66.89,81387.99,0.0,0.99978,0.0,0.03872]
[1778465543660,66.89,81389.56,0.0,0.99978,0.0,0.03865]
[1778465547688,66.89,81386.81,0.0,0.99978,0.0,0.03877]
[1778465549702,66.89,81389.05,0.0,0.99978,0.0,0.03867]
[1778465550844,66.89,81389.05,0.0,0.99978,0.0,0.03867]
[1778465550911,66.89,81389.05,0.0,0.99978,0.0,0.03867]
[1778465551065,66.89,81389.05,0.0,0.99978,0.0,0.03867]
[1778465551723,66.89,81389.05,0.0,0.99978,0.0,0.03867]
[1778465551815,66.89,81389.05,0.0,0.99978,0.0,0.03867]
[1778465553730,66.89,81393.4,0.0,0.99979,0.0,0.03835]
[1778465555744,66.89,81400.3,0.0,0.99979,0.0,0.03806]
[1778465556064,66.89,81400.3,0.0,0.99979,0.0,0.03806]
[1778465556315,66.89,81400.3,0.0,0.99979,0.0,0.03806]
[1778465556751,66.89,81401.52,0.0,0.99979,0.0,0.03801]
[1778465557076,66.89,81401.52,0.0,0.99979,0.0,0.03801]
[1778465557310,66.89,81401.52,0.0,0.99979,0.0,0.03801]
[1778465560788,66.89,81407.61,0.0,0.99979,0.0,0.03775]
[1778465561791,66.89,81414.32,0.0,0.99979,0.0,0.03748]
[1778465563804,66.89,81413.46,0.0,0.99979,0.0,0.03751]
[1778465564886,66.89,81413.46,0.0,0.99979,0.0,0.03751]
[1778465564912,66.89,81413.46,0.0,0.99979,0.0,0.03751]
[1778465565073,66.89,81413.46,0.0,0.99979,0.0,0.03751]
[1778465566825,66.89,81407.59,0.0,0.99979,0.0,0.03775]
[1778465567762,66.89,81407.59,0.0,0.99979,0.0,0.03775]
[1778465567812,66.89,81407.59,0.0,0.99979,0.0,0.03775]
[1778465572867,66.89,81405.86,0.0,0.99979,0.0,0.03783]
[1778465574881,66.89,81409.87,0.0,0.99979,0.0,0.03766]
[1778465575986,66.89,81409.87,0.0,0.99979,0.0,0.03766]
[1778465576064,66.89,81410.36,0.0,0.99979,0.0,0.03764]
[1778465576605,66.89,81410.36,0.0,0.99979,0.0,0.03764]
[1778465576816,66.89,81410.36,0.0,0.99979,0.0,0.03764]
[1778465576895,66.89,81410.13,0.0,0.99979,0.0,0.03765]
[1778465578909,66.89,81421.69,0.0,0.99979,0.0,0.03717]
[1778465579916,66.89,81427.37,0.0,0.99979,0.0,0.03694]
[1778465581930,66.89,81429.57,0.0,0.99979,0.0,0.03685]
[1778465583928,66.89,81427.86,0.0,0.99979,0.0,0.03692]
[1778465583944,66.89,81427.49,0.0,0.99979,0.0,0.03694]
[1778465584061,66.89,81427.49,0.0,0.99979,0.0,0.03694]
[1778465584704,66.89,81427.49,0.0,0.99979,0.0,0.03694]
[1778465584815,66.89,81427.49,0.0,0.99979,0.0,0.03694]
[1778465589986,66.89,81427.16,0.0,0.99979,0.0,0.03695]
[1778465595021,66.89,81429.45,0.0,0.99979,0.0,0.03686]
[1778465599049,66.89,81431.79,0.0,0.9998,0.0,0.03676]
[1778465600056,66.89,81434.71,0.0,0.9998,0.0,0.03664]
[1778465603074,66.89,81434.47,0.0,0.9998,0.0,0.03665]
[1778465603310,66.89,81434.47,0.0,0.9998,0.0,0.03665]
[1778465603411,66.89,81434.75,0.0,0.9998,0.0,0.03664]
[1778465604084,66.89,81440.75,0.0,0.9998,0.0,0.0364]
[1778465605091,66.89,81444.39,0.0,0.9998,0.0,0.03626]
[1778465607952,66.89,81445.08,0.0,0.9998,0.0,0.03623]
[1778465608062,66.89,81446.2,0.0,0.9998,0.0,0.03618]
[1778465610126,66.89,81449.15,0.0,0.9998,0.0,0.03607]
[1778465611133,66.89,81448.96,0.0,0.9998,0.0,0.03594]
[1778465612140,66.89,81444.53,0.0,0.9998,0.0,0.03611]
[1778465613147,66.89,81441.97,0.0,0.9998,0.0,0.03622]
[1778465615724,66.89,81441.93,0.0,0.9998,0.0,0.03622]
[1778465615814,66.89,81441.93,0.0,0.9998,0.0,0.03622]
[1778465615825,66.89,81438.62,0.0,0.9998,0.0,0.03635]
[1778465616441,66.89,81438.62,0.0,0.9998,0.0,0.03635]
[1778465616568,66.89,81438.62,0.0,0.9998,0.0,0.03635]
[1778465619190,66.89,81434.72,0.0,0.9998,0.0,0.03651]
[1778465622211,66.89,81426.58,0.0,0.99979,0.0,0.03684]
[1778465623218,66.89,81423.57,0.0,0.99979,0.0,0.03696]
[1778465624225,66.89,81415.52,0.0,0.99979,0.0,0.03729]
[1778465625138,66.89,81415.52,0.0,0.99979,0.0,0.03729]
[1778465625312,66.89,81415.52,0.0,0.99979,0.0,0.03729]
[1778465625377,66.89,81412.12,0.0,0.99979,0.0,0.03743]
[1778465626973,66.89,81412.12,0.0,0.99979,0.0,0.03743]
[1778465627062,66.89,81412.12,0.0,0.99979,0.0,0.03743]
[1778465632282,66.89,81410.07,0.0,0.99979,0.0,0.03751]
[1778465634296,66.89,81405.21,0.0,0.99979,0.0,0.03771]
[1778465635303,66.89,81397.72,0.0,0.99979,0.0,0.03802]
[1778465636310,66.89,81392.81,0.0,0.99979,0.0,0.03823]
[1778465637953,66.89,81392.81,0.0,0.99979,0.0,0.03823]
[1778465638063,66.89,81392.81,0.0,0.99979,0.0,0.03823]
[1778465637967,66.89,81388.53,0.0,0.99979,0.0,0.03841]
[1778465638734,66.89,81388.53,0.0,0.99979,0.0,0.03841]
[1778465638809,66.89,81388.53,0.0,0.99979,0.0,0.03841]
[1778465644366,66.89,81387.7,0.0,0.99979,0.0,0.03844]
[1778465646380,66.89,81379.5,0.0,0.99978,0.0,0.03879]
[1778465647387,66.89,81366.46,0.0,0.99978,0.0,0.03935]
[1778465648394,66.89,81362.38,0.0,0.99978,0.0,0.03953]
[1778465653429,66.89,81361.16,0.0,0.99978,0.0,0.03958]
[1778465654436,66.89,81365.25,0.0,0.99978,0.0,0.0394]
[1778465655443,66.89,81367.8,0.0,0.99978,0.0,0.03929]
[1778465656219,66.89,81367.8,0.0,0.99978,0.0,0.03929]
[1778465656320,66.89,81367.8,0.0,0.99978,0.0,0.03929]
[1778465656885,66.89,81367.8,0.0,0.99978,0.0,0.03929]
[1778465657061,66.89,81367.8,0.0,0.99978,0.0,0.03929]
[1778465656911,66.89,81368.18,0.0,0.99978,0.0,0.03928]
[1778465657457,66.89,81373.89,0.0,0.99978,0.0,0.03903]
[1778465658464,66.89,81378.67,0.0,0.99978,0.0,0.03883]
[1778465663499,66.89,81379.86,0.0,0.99978,0.0,0.03878]
[1778465664114,66.89,81379.86,0.0,0.99978,0.0,0.03878]
[1778465664310,66.89,81379.86,0.0,0.99978,0.0,0.03878]
[1778465664614,66.89,81379.86,0.0,0.99978,0.0,0.03878]
[1778465664811,66.89,81379.86,0.0,0.99978,0.0,0.03878]
[1778465664822,66.89,81379.96,0.0,0.99978,0.0,0.03877]
[1778465665513,66.89,81382.24,0.0,0.99978,0.0,0.03867]
[1778465668769,66.89,81381.42,0.0,0.99978,0.0,0.03871]
[1778465668814,66.89,81381.42,0.0,0.99978,0.0,0.03871]
[1778465674576,66.89,81382.2,0.0,0.99978,0.0,0.03853]
[1778465677281,66.89,81381.97,0.0,0.99978,0.0,0.03854]
[1778465677320,66.89,81381.97,0.0,0.99978,0.0,0.03854]
[1778465677937,66.89,81381.97,0.0,0.99978,0.0,0.03854]
[1778465678069,66.89,81381.97,0.0,0.99978,0.0,0.03854]
[1778465678038,66.89,81382.28,0.0,0.99978,0.0,0.03853]
[1778465678605,66.89,81379.58,0.0,0.99978,0.0,0.03864]
[1778465684648,66.89,81380.79,0.0,0.99978,0.0,0.03859]
[1778465687669,66.89,81384.04,0.0,0.99978,0.0,0.03846]
[1778465688158,66.89,81384.04,0.0,0.99978,0.0,0.03846]
[1778465688310,66.89,81384.04,0.0,0.99978,0.0,0.03846]
[1778465689092,66.89,81384.04,0.0,0.99978,0.0,0.03846]
[1778465689113,66.89,81384.0,0.0,0.99978,0.0,0.03846]
[1778465689313,66.89,81384.0,0.0,0.99978,0.0,0.03846]
[1778465691697,66.89,81390.47,0.0,0.99979,0.0,0.03819]
[1778465693112,66.89,81390.47,0.0,0.99979,0.0,0.03819]
[1778465692704,66.89,81393.49,0.0,0.99979,0.0,0.03806]
[1778465693310,66.89,81393.49,0.0,0.99979,0.0,0.03806]
[1778465693851,66.89,81393.49,0.0,0.99979,0.0,0.03806]
[1778465694084,66.89,81393.49,0.0,0.99979,0.0,0.03806]
[1778465693910,66.89,81393.44,0.0,0.99979,0.0,0.03806]
[1778465699446,66.89,81392.41,0.0,0.99979,0.0,0.0381]
[1778465699560,66.89,81392.41,0.0,0.99979,0.0,0.0381]
[1778465699753,66.89,81392.75,0.0,0.99979,0.0,0.03809]
[1778465700180,66.89,81392.75,0.0,0.99979,0.0,0.03809]
[1778465700312,66.89,81392.75,0.0,0.99979,0.0,0.03809]
[1778465700760,66.89,81386.29,0.0,0.99979,0.0,0.03836]
[1778465701767,66.89,81370.87,0.0,0.99978,0.0,0.03902]
[1778465702774,66.89,81371.53,0.0,0.99978,0.0,0.03899]
[1778465703837,66.89,81371.53,0.0,0.99978,0.0,0.03899]
[1778465704069,66.89,81371.53,0.0,0.99978,0.0,0.03899]
[1778465705795,66.89,81366.64,0.0,0.99978,0.0,0.0392]
[1778465708363,66.89,81365.5,0.0,0.99978,0.0,0.03925]
[1778465708562,66.89,81365.5,0.0,0.99978,0.0,0.03925]
[1778465709138,66.89,81365.5,0.0,0.99978,0.0,0.03925]
[1778465708816,66.89,81364.71,0.0,0.99978,0.0,0.03928]
[1778465709312,66.89,81364.71,0.0,0.99978,0.0,0.03928]
[1778465711839,66.89,81355.15,0.0,0.99978,0.0,0.03969]
[1778465712846,66.89,81352.35,0.0,0.99978,0.0,0.03981]
[1778465713853,66.89,81351.21,0.0,0.99978,0.0,0.03986]
[1778465716009,66.89,81351.64,0.0,0.99978,0.0,0.03985]
[1778465716059,66.89,81351.64,0.0,0.99978,0.0,0.03985]
[1778465716152,66.89,81349.83,0.0,0.99978,0.0,0.03992]
[1778465717013,66.89,81349.83,0.0,0.99978,0.0,0.03992]
[1778465717061,66.89,81349.83,0.0,0.99978,0.0,0.03992]
[1778465717881,66.89,81346.97,0.0,0.99978,0.0,0.04005]
[1778465720902,66.89,81341.29,0.0,0.99977,0.0,0.0403]
[1778465721909,66.89,81328.81,0.0,0.99977,0.0,0.04085]
[1778465722919,66.89,81308.2,0.0,0.99976,0.0,0.04178]
[1778465723924,66.89,81297.65,0.0,0.99976,0.0,0.04227]
[1778465724931,66.89,81293.08,0.0,0.99976,0.0,0.04248]
[1778465725938,66.89,81293.11,0.0,0.99976,0.0,0.04248]
[1778465726945,66.89,81295.29,0.0,0.99976,0.0,0.04238]
[1778465728959,66.89,81298.09,0.0,0.99976,0.0,0.04225]
[1778465731980,66.89,81296.21,0.0,0.99976,0.0,0.04218]
[1778465732987,66.89,81299.15,0.0,0.99976,0.0,0.04204]
[1778465733994,66.89,81296.07,0.0,0.99976,0.0,0.04218]
[1778465735010,66.89,81283.19,0.0,0.99976,0.0,0.04278]
[1778465735510,66.89,81283.19,0.0,0.99976,0.0,0.04278]
[1778465736036,66.89,81238.64,0.0,0.99975,0.0,0.0449]
[1778465737021,66.89,81225.43,0.0,0.99974,0.0,0.04555]
[1778465738027,66.89,81224.04,0.0,0.99974,0.0,0.04562]
[1778465739149,66.89,81224.04,0.0,0.99974,0.0,0.04562]
[1778465740041,66.89,81215.66,0.0,0.99974,0.0,0.04604]
[1778465741048,66.89,81211.05,0.0,0.99974,0.0,0.04627]
[1778465742055,66.89,81203.68,0.0,0.99973,0.0,0.04664]
[1778465743062,66.89,81197.79,0.0,0.99973,0.0,0.04694]
[1778465744069,66.89,81188.3,0.0,0.99973,0.0,0.04742]
[1778465745076,66.89,81192.09,0.0,0.99973,0.0,0.04723]
[1778465747090,66.89,81189.67,0.0,0.99973,0.0,0.04735]
[1778465748097,66.89,81186.96,0.0,0.99973,0.0,0.04749]
[1778465752126,66.89,81194.65,0.0,0.99973,0.0,0.0471]
[1778465753133,66.89,81204.63,0.0,0.99974,0.0,0.04659]
[1778465754140,66.89,81207.13,0.0,0.99974,0.0,0.04647]
[1778465755147,66.89,81202.97,0.0,0.99973,0.0,0.04668]
[1778465756154,66.89,81205.21,0.0,0.99974,0.0,0.04656]
[1778465757161,66.89,81208.7,0.0,0.99974,0.0,0.04639]
[1778465759175,66.89,81213.68,0.0,0.99974,0.0,0.04614]
[1778465760182,66.89,81211.71,0.0,0.99974,0.0,0.04624]
[1778465761189,66.89,81214.86,0.0,0.99974,0.0,0.04608]
[1778465765930,66.89,81214.87,0.0,0.99974,0.0,0.04608]
[1778465766062,66.89,81214.87,0.0,0.99974,0.0,0.04608]
[1778465766100,66.89,81215.39,0.0,0.99974,0.0,0.04605]
[1778465767427,66.89,81215.98,0.0,0.99974,0.0,0.04602]
[1778465767560,66.89,81215.98,0.0,0.99974,0.0,0.04602]
[1778465773066,66.89,81217.26,0.0,0.99974,0.0,0.04596]
[1778465773159,66.89,81222.95,0.0,0.99974,0.0,0.04568]
[1778465773312,66.89,81222.95,0.0,0.99974,0.0,0.04568]
[1778465773411,66.89,81225.67,0.0,0.99974,0.0,0.04554]
[1778465774724,66.89,81225.67,0.0,0.99974,0.0,0.04554]
[1778465774816,66.89,81225.67,0.0,0.99974,0.0,0.04554]
[1778465774825,66.89,81229.31,0.0,0.99974,0.0,0.04536]
[1778465778505,66.89,81228.43,0.0,0.99974,0.0,0.0454]
[1778465778560,66.89,81228.43,0.0,0.99974,0.0,0.0454]
[1778465779169,66.89,81228.43,0.0,0.99974,0.0,0.0454]
[1778465779206,66.89,81218.38,0.0,0.99974,0.0,0.0459]
[1778465779311,66.89,81218.38,0.0,0.99974,0.0,0.0459]
[1778465779322,66.89,81215.31,0.0,0.99974,0.0,0.04606]
[1778465784363,66.89,81212.98,0.0,0.99974,0.0,0.04617]
[1778465785476,66.89,81212.98,0.0,0.99974,0.0,0.04617]
[1778465785558,66.89,81212.98,0.0,0.99974,0.0,0.04617]
[1778465785717,66.89,81212.11,0.0,0.99974,0.0,0.04622]
[1778465786751,66.89,81212.11,0.0,0.99974,0.0,0.04622]
[1778465786816,66.89,81212.11,0.0,0.99974,0.0,0.04622]
[1778465792419,66.89,81226.45,0.0,0.99974,0.0,0.04534]
[1778465793549,66.89,81226.45,0.0,0.99974,0.0,0.04534]
[1778465793562,66.89,81226.45,0.0,0.99974,0.0,0.04534]
[1778465793641,66.89,81228.74,0.0,0.99974,0.0,0.04523]
[1778465794459,66.89,81228.74,0.0,0.99974,0.0,0.04523]
[1778465794562,66.89,81228.74,0.0,0.99974,0.0,0.04523]
[1778465797454,66.89,81232.39,0.0,0.99974,0.0,0.04505]
[1778465798723,66.89,81232.39,0.0,0.99974,0.0,0.04505]
[1778465798808,66.89,81232.39,0.0,0.99974,0.0,0.04505]
[1778465798825,66.89,81227.23,0.0,0.99974,0.0,0.0453]
[1778465799748,66.89,81227.23,0.0,0.99974,0.0,0.0453]
[1778465799812,66.89,81227.23,0.0,0.99974,0.0,0.0453]
[1778465799903,66.89,81219.16,0.0,0.99974,0.0,0.0457]
[1778465801482,66.89,81215.09,0.0,0.99974,0.0,0.0459]
[1778465802936,66.89,81215.09,0.0,0.99974,0.0,0.0459]
[1778465803038,66.89,81215.09,0.0,0.99974,0.0,0.0459]
[1778465803089,66.89,81216.74,0.0,0.99974,0.0,0.04582]
[1778465803496,66.89,81233.03,0.0,0.99974,0.0,0.04502]
[1778465804503,66.89,81243.21,0.0,0.99975,0.0,0.04452]
[1778465805510,66.89,81239.43,0.0,0.99975,0.0,0.0447]
[1778465806517,66.89,81235.75,0.0,0.99975,0.0,0.04488]
[1778465807786,66.89,81235.75,0.0,0.99975,0.0,0.04488]
[1778465807813,66.89,81235.75,0.0,0.99975,0.0,0.04488]
[1778465807888,66.89,81232.54,0.0,0.99974,0.0,0.04504]
[1778465808531,66.89,81234.89,0.0,0.99975,0.0,0.04492]
[1778465810545,66.89,81240.59,0.0,0.99975,0.0,0.04465]
[1778465811720,66.89,81240.59,0.0,0.99975,0.0,0.04465]
[1778465811808,66.89,81240.59,0.0,0.99975,0.0,0.04465]
[1778465811909,66.89,81243.17,0.0,0.99975,0.0,0.04452]
[1778465812558,66.89,81243.17,0.0,0.99975,0.0,0.04452]
[1778465812800,66.89,81243.17,0.0,0.99975,0.0,0.04452]
[1778465812869,66.89,81244.63,0.0,0.99975,0.0,0.04445]
[1778465813566,66.89,81250.61,0.0,0.99975,0.0,0.04416]
[1778465815580,66.89,81247.89,0.0,0.99975,0.0,0.04429]
[1778465816588,66.89,81246.42,0.0,0.99975,0.0,0.04437]
[1778465817749,66.89,81246.42,0.0,0.99975,0.0,0.04437]
[1778465817812,66.89,81246.42,0.0,0.99975,0.0,0.04437]
[1778465817850,66.89,81251.2,0.0,0.99975,0.0,0.04414]
[1778465818601,66.89,81243.53,0.0,0.99975,0.0,0.0445]
[1778465819947,66.89,81243.53,0.0,0.99975,0.0,0.0445]
[1778465820066,66.89,81243.53,0.0,0.99975,0.0,0.0445]
[1778465820893,66.89,81243.94,0.0,0.99975,0.0,0.04449]
[1778465821061,66.89,81243.94,0.0,0.99975,0.0,0.04449]
[1778465821102,66.89,81243.46,0.0,0.99975,0.0,0.04451]
[1778465821910,66.89,81243.46,0.0,0.99975,0.0,0.04451]
[1778465822061,66.89,81243.46,0.0,0.99975,0.0,0.04451]
[1778465822112,66.89,81251.67,0.0,0.99975,0.0,0.04411]
[1778465822630,66.89,81245.73,0.0,0.99975,0.0,0.0444]
[1778465825791,66.89,81245.69,0.0,0.99975,0.0,0.0444]
[1778465825817,66.89,81245.69,0.0,0.99975,0.0,0.0444]
[1778465825868,66.89,81252.29,0.0,0.99975,0.0,0.04408]
[1778465826661,66.89,81252.29,0.0,0.99975,0.0,0.04408]
[1778465826812,66.89,81252.29,0.0,0.99975,0.0,0.04408]
[1778465826873,66.89,81254.26,0.0,0.99975,0.0,0.04399]
[1778465829679,66.89,81257.04,0.0,0.99975,0.0,0.04386]
[1778465830338,66.89,81257.04,0.0,0.99975,0.0,0.04386]
[1778465830563,66.89,81257.04,0.0,0.99975,0.0,0.04386]
[1778465836730,66.89,81257.02,0.0,0.99975,0.0,0.04386]
[1778465838307,66.89,81257.02,0.0,0.99975,0.0,0.04386]
[1778465838563,66.89,81257.02,0.0,0.99975,0.0,0.04386]
[1778465838742,66.89,81256.8,0.0,0.99975,0.0,0.04387]
[1778465839706,66.89,81256.8,0.0,0.99975,0.0,0.04387]
[1778465839810,66.89,81256.8,0.0,0.99975,0.0,0.04387]
[1778465842770,66.89,81258.34,0.0,0.99975,0.0,0.04379]
[1778465843919,66.89,81258.34,0.0,0.99975,0.0,0.04379]
[1778465844021,66.89,81263.47,0.0,0.99975,0.0,0.04355]
[1778465844784,66.89,81266.73,0.0,0.99975,0.0,0.0434]
[1778465845791,66.89,81272.08,0.0,0.99976,0.0,0.04314]
[1778465846803,66.89,81272.08,0.0,0.99976,0.0,0.04314]
[1778465846857,66.89,81272.08,0.0,0.99976,0.0,0.04314]
[1778465848814,66.89,81282.61,0.0,0.99976,0.0,0.04265]
[1778465849821,66.89,81283.34,0.0,0.99976,0.0,0.04262]
[1778465850945,66.89,81283.34,0.0,0.99976,0.0,0.04262]
[1778465851061,66.89,81283.34,0.0,0.99976,0.0,0.04262]
[1778465851835,66.89,81267.46,0.0,0.99976,0.0,0.0432]
[1778465852842,66.89,81244.44,0.0,0.99975,0.0,0.0443]
[1778465853849,66.89,81242.86,0.0,0.99975,0.0,0.04438]
[1778465854863,66.89,81242.86,0.0,0.99975,0.0,0.04438]
[1778465855074,66.89,81242.86,0.0,0.99975,0.0,0.04438]
[1778465855863,66.89,81237.77,0.0,0.99975,0.0,0.04462]
[1778465857249,66.89,81237.77,0.0,0.99975,0.0,0.04462]
[1778465856870,66.89,81241.81,0.0,0.99975,0.0,0.04443]
[1778465858114,66.89,81241.81,0.0,0.99975,0.0,0.04443]
[1778465858164,66.89,81241.13,0.0,0.99975,0.0,0.04446]
[1778465858312,66.89,81241.13,0.0,0.99975,0.0,0.04446]
[1778465860898,66.89,81246.65,0.0,0.99975,0.0,0.04419]
[1778465861905,66.89,81247.65,0.0,0.99975,0.0,0.04415]
[1778465862598,66.89,81247.65,0.0,0.99975,0.0,0.04415]
[1778465862811,66.89,81247.65,0.0,0.99975,0.0,0.04415]
[1778465863921,66.89,81246.42,0.0,0.99975,0.0,0.0442]
[1778465864926,66.89,81248.01,0.0,0.99975,0.0,0.04413]
[1778465865935,66.89,81246.64,0.0,0.99975,0.0,0.04419]
[1778465868227,66.89,81246.9,0.0,0.99975,0.0,0.04418]
[1778465868312,66.89,81246.9,0.0,0.99975,0.0,0.04418]
[1778465867947,66.89,81252.91,0.0,0.99975,0.0,0.04389]
[1778465868954,66.89,81255.89,0.0,0.99975,0.0,0.04375]
[1778465871309,66.89,81256.22,0.0,0.99975,0.0,0.04374]
[1778465871134,66.89,81257.89,0.0,0.99975,0.0,0.04366]
[1778465871975,66.89,81262.53,0.0,0.99975,0.0,0.04344]
[1778465872801,66.89,81262.53,0.0,0.99975,0.0,0.04344]
[1778465872810,66.89,81262.53,0.0,0.99975,0.0,0.04344]
[1778465872982,66.89,81267.96,0.0,0.99976,0.0,0.04318]
[1778465873989,66.89,81265.21,0.0,0.99976,0.0,0.04331]
[1778465874996,66.89,81262.63,0.0,0.99975,0.0,0.04343]
[1778465875736,66.89,81262.63,0.0,0.99975,0.0,0.04343]
[1778465875812,66.89,81262.63,0.0,0.99975,0.0,0.04343]
[1778465876010,66.89,81260.21,0.0,0.99975,0.0,0.04355]
[1778465876687,66.89,81260.21,0.0,0.99975,0.0,0.04355]
[1778465876809,66.89,81260.21,0.0,0.99975,0.0,0.04355]
[1778465877010,66.89,81262.23,0.0,0.99975,0.0,0.04345]
[1778465878017,66.89,81267.68,0.0,0.99976,0.0,0.04319]
[1778465878724,66.89,81267.68,0.0,0.99976,0.0,0.04319]
[1778465878811,66.89,81267.68,0.0,0.99976,0.0,0.04319]
[1778465879028,66.89,81270.2,0.0,0.99976,0.0,0.04307]
[1778465882050,66.89,81264.84,0.0,0.99976,0.0,0.04333]
[1778465882736,66.89,81264.84,0.0,0.99976,0.0,0.04333]
[1778465882810,66.89,81264.84,0.0,0.99976,0.0,0.04333]
[1778465883057,66.89,81261.93,0.0,0.99975,0.0,0.04346]
[1778465884854,66.89,81263.15,0.0,0.99975,0.0,0.04341]
[1778465885063,66.89,81263.15,0.0,0.99975,0.0,0.04341]
[1778465885071,66.89,81263.29,0.0,0.99975,0.0,0.0434]
[1778465888092,66.89,81266.89,0.0,0.99976,0.0,0.04323]
[1778465888937,66.89,81266.89,0.0,0.99976,0.0,0.04323]
[1778465889063,66.89,81266.89,0.0,0.99976,0.0,0.04323]
[1778465892722,66.89,81267.59,0.0,0.99976,0.0,0.0432]
[1778465892813,66.89,81267.59,0.0,0.99976,0.0,0.0432]
[1778465893127,66.89,81269.82,0.0,0.99976,0.0,0.04309]
[1778465898162,66.89,81275.29,0.0,0.99976,0.0,0.04284]
[1778465899840,66.89,81277.14,0.0,0.99976,0.0,0.04275]
[1778465900063,66.89,81277.14,0.0,0.99976,0.0,0.04275]
[1778465903525,66.89,81276.19,0.0,0.99976,0.0,0.04279]
[1778465903559,66.89,81276.19,0.0,0.99976,0.0,0.04279]
[1778465904204,66.89,81274.64,0.0,0.99976,0.0,0.04287]
[1778465905545,66.89,81275.74,0.0,0.99976,0.0,0.04282]
[1778465905566,66.89,81275.74,0.0,0.99976,0.0,0.04282]
[1778465906218,66.89,81279.83,0.0,0.99976,0.0,0.04262]
[1778465909239,66.89,81286.12,0.0,0.99976,0.0,0.04233]
[1778465910023,66.89,81286.12,0.0,0.99976,0.0,0.04233]
[1778465910059,66.89,81286.12,0.0,0.99976,0.0,0.04233]
[1778465910340,66.89,81286.12,0.0,0.99976,0.0,0.04233]
[1778465910560,66.89,81285.99,0.0,0.99976,0.0,0.04234]
[1778465910441,66.89,81285.99,0.0,0.99976,0.0,0.04234]
[1778465912260,66.89,81285.98,0.0,0.99976,0.0,0.04218]
[1778465913277,66.89,81283.52,0.0,0.99976,0.0,0.0423]
[1778465914274,66.89,81264.44,0.0,0.99976,0.0,0.04319]
[1778465915122,66.89,81264.44,0.0,0.99976,0.0,0.04319]
[1778465915311,66.89,81264.44,0.0,0.99976,0.0,0.04319]
[1778465915281,66.89,81261.62,0.0,0.99976,0.0,0.04332]
[1778465920316,66.89,81261.54,0.0,0.99976,0.0,0.04332]
[1778465920499,66.89,81261.54,0.0,0.99976,0.0,0.04332]
[1778465920558,66.89,81261.54,0.0,0.99976,0.0,0.04332]
[1778465920668,66.89,81261.54,0.0,0.99976,0.0,0.04332]
[1778465920813,66.89,81261.54,0.0,0.99976,0.0,0.04332]
[1778465922330,66.89,81265.09,0.0,0.99976,0.0,0.04316]
[1778465925351,66.89,81267.55,0.0,0.99976,0.0,0.04304]
[1778465929379,66.89,81265.01,0.0,0.99976,0.0,0.04316]
[1778465929971,66.89,81265.01,0.0,0.99976,0.0,0.04316]
[1778465930065,66.89,81265.01,0.0,0.99976,0.0,0.04316]
[1778465933407,66.89,81267.49,0.0,0.99976,0.0,0.04304]
[1778465937310,66.89,81267.09,0.0,0.99976,0.0,0.04306]
[1778465937564,66.89,81267.05,0.0,0.99976,0.0,0.04306]
[1778465939109,66.89,81267.1,0.0,0.99976,0.0,0.04306]
[1778465939310,66.89,81267.1,0.0,0.99976,0.0,0.04306]
[1778465939160,66.89,81267.33,0.0,0.99976,0.0,0.04305]
[1778465942025,66.89,81266.23,0.0,0.99976,0.0,0.0431]
[1778465942062,66.89,81266.23,0.0,0.99976,0.0,0.0431]
[1778465942163,66.89,81260.12,0.0,0.99975,0.0,0.04339]
[1778465942473,66.89,81252.5,0.0,0.99975,0.0,0.04375]
[1778465947508,66.89,81252.47,0.0,0.99975,0.0,0.04375]
[1778465952352,66.89,81252.57,0.0,0.99975,0.0,0.04375]
[1778465952369,66.89,81258.39,0.0,0.99975,0.0,0.04347]
[1778465952558,66.89,81258.39,0.0,0.99975,0.0,0.04347]
[1778465955564,66.89,81266.63,0.0,0.99976,0.0,0.04308]
[1778465956703,66.89,81266.63,0.0,0.99976,0.0,0.04308]
[1778465956812,66.89,81266.63,0.0,0.99976,0.0,0.04308]
[1778465956909,66.89,81266.96,0.0,0.99976,0.0,0.04307]
[1778465958356,66.89,81266.96,0.0,0.99976,0.0,0.04307]
[1778465958560,66.89,81266.81,0.0,0.99976,0.0,0.04308]
[1778465963620,66.89,81267.37,0.0,0.99976,0.0,0.04305]
[1778465966593,66.89,81268.01,0.0,0.99976,0.0,0.04302]
[1778465966810,66.89,81268.01,0.0,0.99976,0.0,0.04302]
[1778465966910,66.89,81268.91,0.0,0.99976,0.0,0.04298]
[1778465969813,66.89,81273.56,0.0,0.99976,0.0,0.04276]
[1778465971320,66.89,81287.86,0.0,0.99976,0.0,0.04194]
[1778465973311,66.89,81288.49,0.0,0.99976,0.0,0.04192]
[1778465976925,66.89,81289.45,0.0,0.99976,0.0,0.04187]
[1778465977068,66.89,81289.45,0.0,0.99976,0.0,0.04187]
[1778465977154,66.89,81289.22,0.0,0.99976,0.0,0.04188]
[1778465982864,66.89,81288.86,0.0,0.99976,0.0,0.0419]
[1778465983871,66.89,81285.72,0.0,0.99976,0.0,0.04204]
[1778465984878,66.89,81280.34,0.0,0.99976,0.0,0.04229]
[1778465986892,66.89,81276.65,0.0,0.99976,0.0,0.04246]
[1778465989665,66.89,81276.61,0.0,0.99976,0.0,0.04246]
[1778465989808,66.89,81276.61,0.0,0.99976,0.0,0.04246]
[1778465994950,66.89,81276.66,0.0,0.99976,0.0,0.04246]
[1778466000993,66.89,81273.31,0.0,0.99976,0.0,0.04262]
[1778466002000,66.89,81270.62,0.0,0.99976,0.0,0.04274]
[1778466003615,66.89,81272.82,0.0,0.99976,0.0,0.04264]
[1778466003810,66.89,81272.82,0.0,0.99976,0.0,0.04264]
[1778466004396,66.89,81272.82,0.0,0.99976,0.0,0.04264]
[1778466004397,66.89,81271.74,0.0,0.99976,0.0,0.04269]
[1778466004561,66.89,81271.74,0.0,0.99976,0.0,0.04269]
[1778466008043,66.89,81268.36,0.0,0.99976,0.0,0.04285]
[1778466010060,66.89,81267.37,0.0,0.99976,0.0,0.04289]
[1778466010309,66.89,81267.37,0.0,0.99976,0.0,0.04289]
[1778466010411,66.89,81266.81,0.0,0.99976,0.0,0.04292]
[1778466011126,66.89,81266.81,0.0,0.99976,0.0,0.04292]
[1778466011312,66.89,81266.81,0.0,0.99976,0.0,0.04292]
[1778466017106,66.89,81267.32,0.0,0.99976,0.0,0.0429]
[1778466022141,66.89,81267.15,0.0,0.99976,0.0,0.0429]
[1778466023578,66.89,81267.81,0.0,0.99976,0.0,0.04287]
[1778466023813,66.89,81267.81,0.0,0.99976,0.0,0.04287]
[1778466024462,66.89,81267.81,0.0,0.99976,0.0,0.04287]
[1778466024155,66.89,81267.85,0.0,0.99976,0.0,0.04287]
[1778466024558,66.89,81267.85,0.0,0.99976,0.0,0.04287]
[1778466030198,66.89,81267.79,0.0,0.99976,0.0,0.04287]
[1778466032212,66.89,81267.64,0.0,0.99976,0.0,0.04272]
[1778466033410,66.89,81267.64,0.0,0.99976,0.0,0.04272]
[1778466034227,66.89,81228.22,0.0,0.99975,0.0,0.0446]
[1778466035235,66.89,81207.67,0.0,0.99974,0.0,0.04561]
[1778466036242,66.89,81207.06,0.0,0.99974,0.0,0.04564]
[1778466037390,66.89,81207.06,0.0,0.99974,0.0,0.04564]
[1778466037475,66.89,81205.58,0.0,0.99974,0.0,0.04571]
[1778466038256,66.89,81202.13,0.0,0.99974,0.0,0.04588]
[1778466039263,66.89,81211.6,0.0,0.99974,0.0,0.04541]
[1778466040270,66.89,81214.38,0.0,0.99974,0.0,0.04527]
[1778466041277,66.89,81214.51,0.0,0.99974,0.0,0.04527]
[1778466043291,66.89,81218.48,0.0,0.99974,0.0,0.04507]
[1778466047319,66.89,81226.49,0.0,0.99975,0.0,0.04468]
[1778466050340,66.89,81231.59,0.0,0.99975,0.0,0.04443]
[1778466051347,66.89,81237.04,0.0,0.99975,0.0,0.04417]
[1778466053371,66.89,81234.54,0.0,0.99975,0.0,0.04429]
[1778466055382,66.89,81229.9,0.0,0.99975,0.0,0.04452]
[1778466056686,66.89,81229.78,0.0,0.99975,0.0,0.04452]
[1778466056813,66.89,81229.78,0.0,0.99975,0.0,0.04452]
[1778466057396,66.89,81229.7,0.0,0.99975,0.0,0.04453]
[1778466058831,66.89,81229.79,0.0,0.99975,0.0,0.04452]
[1778466059061,66.89,81229.79,0.0,0.99975,0.0,0.04452]
[1778466064445,66.89,81229.42,0.0,0.99975,0.0,0.04454]
[1778466068473,66.89,81232.81,0.0,0.99975,0.0,0.04438]
[1778466069216,66.89,81232.81,0.0,0.99975,0.0,0.04438]
[1778466069310,66.89,81232.81,0.0,0.99975,0.0,0.04438]
[1778466069480,66.89,81232.61,0.0,0.99975,0.0,0.04439]
[1778466070235,66.89,81232.61,0.0,0.99975,0.0,0.04439]
[1778466070310,66.89,81232.61,0.0,0.99975,0.0,0.04439]
[1778466075523,66.89,81241.89,0.0,0.99975,0.0,0.04394]
[1778466076529,66.89,81238.79,0.0,0.99975,0.0,0.04409]
[1778466079059,66.89,81238.43,0.0,0.99975,0.0,0.04411]
[1778466079309,66.89,81238.43,0.0,0.99975,0.0,0.04411]
[1778466079550,66.89,81238.09,0.0,0.99975,0.0,0.04412]
[1778466079978,66.89,81238.09,0.0,0.99975,0.0,0.04412]
[1778466080061,66.89,81238.09,0.0,0.99975,0.0,0.04412]
[1778466081564,66.89,81241.8,0.0,0.99975,0.0,0.04394]
[1778466085155,66.89,81241.94,0.0,0.99975,0.0,0.04394]
[1778466085309,66.89,81241.94,0.0,0.99975,0.0,0.04394]
[1778466085358,66.89,81241.25,0.0,0.99975,0.0,0.04397]
[1778466085788,66.89,81241.25,0.0,0.99975,0.0,0.04397]
[1778466085811,66.89,81241.25,0.0,0.99975,0.0,0.04397]
[1778466091634,66.89,81240.03,0.0,0.99975,0.0,0.04387]
[1778466095038,66.89,81239.96,0.0,0.99975,0.0,0.04387]
[1778466095073,66.89,81239.96,0.0,0.99975,0.0,0.04387]
[1778466095139,66.89,81239.91,0.0,0.99975,0.0,0.04387]
[1778466096005,66.89,81239.91,0.0,0.99975,0.0,0.04387]
[1778466096061,66.89,81239.91,0.0,0.99975,0.0,0.04387]
[1778466101704,66.89,81240.06,0.0,0.99975,0.0,0.04387]
[1778466102711,66.89,81237.66,0.0,0.99975,0.0,0.04398]
[1778466103718,66.89,81231.84,0.0,0.99975,0.0,0.04426]
[1778466104729,66.89,81211.65,0.0,0.99974,0.0,0.04524]
[1778466105736,66.89,81208.58,0.0,0.99974,0.0,0.0454]
[1778466109764,66.89,81211.21,0.0,0.99974,0.0,0.04527]
[1778466110678,66.89,81211.21,0.0,0.99974,0.0,0.04527]
[1778466110811,66.89,81211.21,0.0,0.99974,0.0,0.04527]
[1778466111379,66.89,81211.21,0.0,0.99974,0.0,0.04527]
[1778466111562,66.89,81211.21,0.0,0.99974,0.0,0.04527]
[1778466111588,66.89,81210.73,0.0,0.99974,0.0,0.04529]
[1778466112785,66.89,81214.61,0.0,0.99974,0.0,0.0451]
[1778466116781,66.89,81214.07,0.0,0.99974,0.0,0.04512]
[1778466116809,66.89,81214.07,0.0,0.99974,0.0,0.04512]
[1778466117360,66.89,81214.07,0.0,0.99974,0.0,0.04512]
[1778466117568,66.89,81214.07,0.0,0.99974,0.0,0.04512]
[1778466117413,66.89,81212.98,0.0,0.99974,0.0,0.04518]
[1778466118829,66.89,81223.99,0.0,0.99975,0.0,0.04464]
[1778466119836,66.89,81226.6,0.0,0.99975,0.0,0.04451]
[1778466120843,66.89,81224.03,0.0,0.99975,0.0,0.04464]
[1778466123487,66.89,81223.22,0.0,0.99975,0.0,0.04468]
[1778466123568,66.89,81223.22,0.0,0.99975,0.0,0.04468]
[1778466123547,66.89,81228.55,0.0,0.99975,0.0,0.04442]
[1778466123868,66.89,81228.62,0.0,0.99975,0.0,0.04442]
[1778466124764,66.89,81228.62,0.0,0.99975,0.0,0.04442]
[1778466124810,66.89,81228.62,0.0,0.99975,0.0,0.04442]
[1778466129907,66.89,81229.99,0.0,0.99975,0.0,0.04435]
[1778466134942,66.89,81232.44,0.0,0.99975,0.0,0.04423]
[1778466135949,66.89,81236.26,0.0,0.99975,0.0,0.04405]
[1778466138173,66.89,81238.1,0.0,0.99975,0.0,0.04396]
[1778466138311,66.89,81238.1,0.0,0.99975,0.0,0.04396]
[1778466138412,66.89,81238.49,0.0,0.99975,0.0,0.04394]
[1778466139263,66.89,81238.49,0.0,0.99975,0.0,0.04394]
[1778466139311,66.89,81238.49,0.0,0.99975,0.0,0.04394]
[1778466145014,66.89,81236.71,0.0,0.99975,0.0,0.04403]
[1778466146627,66.89,81236.71,0.0,0.99975,0.0,0.04403]
[1778466146812,66.89,81237.36,0.0,0.99975,0.0,0.044]
[1778466147028,66.89,81237.23,0.0,0.99975,0.0,0.044]
[1778466148042,66.89,81225.49,0.0,0.99975,0.0,0.04457]
[1778466149049,66.89,81218.01,0.0,0.99974,0.0,0.04493]
[1778466150056,66.89,81215.1,0.0,0.99974,0.0,0.04507]
[1778466153077,66.89,81224.28,0.0,0.99975,0.0,0.04446]
[1778466154095,66.89,81226.98,0.0,0.99975,0.0,0.04433]
[1778466156109,66.89,81224.67,0.0,0.99975,0.0,0.04445]
[1778466157200,66.89,81224.67,0.0,0.99975,0.0,0.04445]
[1778466157315,66.89,81224.67,0.0,0.99975,0.0,0.04445]
[1778466158123,66.89,81221.55,0.0,0.99975,0.0,0.0446]
[1778466163158,66.89,81221.59,0.0,0.99975,0.0,0.04459]
[1778466164454,66.89,81221.59,0.0,0.99975,0.0,0.04459]
[1778466164561,66.89,81221.59,0.0,0.99975,0.0,0.04459]
[1778466164618,66.89,81221.06,0.0,0.99975,0.0,0.04462]
[1778466165540,66.89,81221.06,0.0,0.99975,0.0,0.04462]
[1778466165567,66.89,81221.06,0.0,0.99975,0.0,0.04462]
[1778466169200,66.89,81218.15,0.0,0.99975,0.0,0.04476]
[1778466171214,66.89,81210.07,0.0,0.99974,0.0,0.04516]
[1778466172032,66.89,81210.07,0.0,0.99974,0.0,0.04516]
[1778466172063,66.89,81210.07,0.0,0.99974,0.0,0.04516]
[1778466172221,66.89,81209.5,0.0,0.99974,0.0,0.04519]
[1778466174070,66.89,81208.65,0.0,0.99974,0.0,0.04523]
[1778466174318,66.89,81208.65,0.0,0.99974,0.0,0.04523]
[1778466175242,66.89,81201.93,0.0,0.99974,0.0,0.04556]
[1778466176249,66.89,81191.48,0.0,0.99974,0.0,0.04608]
[1778466177256,66.89,81187.09,0.0,0.99974,0.0,0.0463]
[1778466181284,66.89,81174.87,0.0,0.99973,0.0,0.04692]
[1778466182291,66.89,81167.22,0.0,0.99973,0.0,0.04731]
[1778466183300,66.89,81164.11,0.0,0.99973,0.0,0.04747]
[1778466184306,66.89,81157.47,0.0,0.99973,0.0,0.04781]
[1778466185313,66.89,81154.93,0.0,0.99973,0.0,0.04794]
[1778466188334,66.89,81137.27,0.0,0.99972,0.0,0.04887]
[1778466189341,66.89,81134.6,0.0,0.99972,0.0,0.04901]
[1778466190357,66.89,81140.07,0.0,0.99972,0.0,0.04872]
[1778466191358,66.89,81147.94,0.0,0.99972,0.0,0.04831]
[1778466193372,66.89,81145.98,0.0,0.99972,0.0,0.04841]
[1778466194379,66.89,81154.65,0.0,0.99973,0.0,0.04796]
[1778466195386,66.89,81161.86,0.0,0.99973,0.0,0.04758]
[1778466196395,66.89,81164.07,0.0,0.99973,0.0,0.04747]
[1778466197404,66.89,81166.03,0.0,0.99973,0.0,0.04737]
[1778466198409,66.89,81183.08,0.0,0.99974,0.0,0.0465]
[1778466199416,66.89,81185.23,0.0,0.99974,0.0,0.04639]
[1778466200423,66.89,81170.33,0.0,0.99973,0.0,0.04715]
[1778466202437,66.89,81167.09,0.0,0.99973,0.0,0.04731]
[1778466204196,66.89,81166.69,0.0,0.99973,0.0,0.04733]
[1778466204318,66.89,81166.69,0.0,0.99973,0.0,0.04733]
[1778466204451,66.89,81169.12,0.0,0.99973,0.0,0.04721]
[1778466205458,66.89,81178.74,0.0,0.99973,0.0,0.04672]
[1778466207302,66.89,81180.43,0.0,0.99973,0.0,0.04663]
[1778466207310,66.89,81180.43,0.0,0.99973,0.0,0.04663]
[1778466207472,66.89,81182.64,0.0,0.99973,0.0,0.04652]
[1778466209486,66.89,81186.26,0.0,0.99974,0.0,0.04634]
[1778466211500,66.89,81192.25,0.0,0.99974,0.0,0.04587]
[1778466212507,66.89,81197.14,0.0,0.99974,0.0,0.04563]
[1778466213514,66.89,81200.11,0.0,0.99974,0.0,0.04548]
[1778466214522,66.89,81202.71,0.0,0.99974,0.0,0.04535]
[1778466215529,66.89,81204.92,0.0,0.99974,0.0,0.04525]
[1778466216536,66.89,81206.89,0.0,0.99974,0.0,0.04515]
[1778466218550,66.89,81203.0,0.0,0.99974,0.0,0.04534]
[1778466220744,66.89,81202.41,0.0,0.99974,0.0,0.04537]
[1778466220813,66.89,81202.41,0.0,0.99974,0.0,0.04537]
[1778466221571,66.89,81203.43,0.0,0.99974,0.0,0.04532]
[1778466221770,66.89,81203.43,0.0,0.99974,0.0,0.04532]
[1778466221810,66.89,81203.43,0.0,0.99974,0.0,0.04532]
[1778466223585,66.89,81211.99,0.0,0.99974,0.0,0.0449]
[1778466224592,66.89,81214.43,0.0,0.99975,0.0,0.04478]
[1778466225671,66.89,81214.43,0.0,0.99975,0.0,0.04478]
[1778466225809,66.89,81214.88,0.0,0.99975,0.0,0.04476]
[1778466226667,66.89,81214.88,0.0,0.99975,0.0,0.04476]
[1778466226606,66.89,81219.29,0.0,0.99975,0.0,0.04454]
[1778466226810,66.89,81219.29,0.0,0.99975,0.0,0.04454]
[1778466227613,66.89,81219.6,0.0,0.99975,0.0,0.04453]
[1778466232648,66.89,81219.7,0.0,0.99975,0.0,0.04452]
[1778466238690,66.89,81217.38,0.0,0.99975,0.0,0.04464]
[1778466239697,66.89,81213.4,0.0,0.99975,0.0,0.04483]
[1778466241711,66.89,81211.38,0.0,0.99974,0.0,0.04493]
[1778466242778,66.89,81210.51,0.0,0.99974,0.0,0.04497]
[1778466242811,66.89,81210.51,0.0,0.99974,0.0,0.04497]
[1778466246746,66.89,81213.99,0.0,0.99975,0.0,0.0448]
[1778466247994,66.89,81213.99,0.0,0.99975,0.0,0.0448]
[1778466248060,66.89,81213.99,0.0,0.99975,0.0,0.0448]
[1778466248092,66.89,81214.49,0.0,0.99975,0.0,0.04478]
[1778466248749,66.89,81214.49,0.0,0.99975,0.0,0.04478]
[1778466248811,66.89,81214.49,0.0,0.99975,0.0,0.04478]
[1778466249767,66.89,81216.87,0.0,0.99975,0.0,0.04466]
[1778466254802,66.89,81217.8,0.0,0.99975,0.0,0.04462]
[1778466259837,66.89,81219.78,0.0,0.99975,0.0,0.04452]
[1778466260797,66.89,81219.78,0.0,0.99975,0.0,0.04452]
[1778466260811,66.89,81219.78,0.0,0.99975,0.0,0.04452]
[1778466260898,66.89,81222.65,0.0,0.99975,0.0,0.04438]
[1778466262288,66.89,81222.65,0.0,0.99975,0.0,0.04438]
[1778466262311,66.89,81222.65,0.0,0.99975,0.0,0.04438]
[1778466266887,66.89,81225.88,0.0,0.99975,0.0,0.04423]
[1778466273936,66.89,81226.68,0.0,0.99975,0.0,0.04403]
[1778466275928,66.89,81226.68,0.0,0.99975,0.0,0.04403]
[1778466276059,66.89,81226.68,0.0,0.99975,0.0,0.04403]
[1778466276109,66.89,81226.68,0.0,0.99975,0.0,0.04403]
[1778466278365,66.89,81226.68,0.0,0.99975,0.0,0.04403]
[1778466278561,66.89,81226.68,0.0,0.99975,0.0,0.04403]
[1778466280597,66.89,81226.71,0.0,0.99975,0.0,0.04402]
[1778466280768,66.89,81216.74,0.0,0.99975,0.0,0.0445]
[1778466280810,66.89,81216.74,0.0,0.99975,0.0,0.0445]
[1778466280985,66.89,81212.14,0.0,0.99975,0.0,0.04473]
[1778466282393,66.89,81212.14,0.0,0.99975,0.0,0.04473]
[1778466282567,66.89,81212.14,0.0,0.99975,0.0,0.04473]
[1778466288289,66.89,81212.13,0.0,0.99975,0.0,0.04473]
[1778466288311,66.89,81212.13,0.0,0.99975,0.0,0.04473]
[1778466289011,66.89,81212.04,0.0,0.99975,0.0,0.04473]
[1778466289061,66.89,81212.04,0.0,0.99975,0.0,0.04473]
[1778466289112,66.89,81211.9,0.0,0.99975,0.0,0.04474]
[1778466291057,66.89,81213.53,0.0,0.99975,0.0,0.04466]
[1778466294077,66.89,81215.38,0.0,0.99975,0.0,0.04457]
[1778466297327,66.89,81215.7,0.0,0.99975,0.0,0.04456]
[1778466297560,66.89,81215.7,0.0,0.99975,0.0,0.04456]
[1778466299112,66.89,81217.4,0.0,0.99975,0.0,0.04447]
[1778466301126,66.89,81220.36,0.0,0.99975,0.0,0.04433]
[1778466301836,66.89,81220.36,0.0,0.99975,0.0,0.04433]
[1778466302063,66.89,81220.36,0.0,0.99975,0.0,0.04433]
[1778466302133,66.89,81222.01,0.0,0.99975,0.0,0.04425]
[1778466303140,66.89,81226.98,0.0,0.99975,0.0,0.04401]
[1778466304147,66.89,81228.6,0.0,0.99975,0.0,0.04393]
[1778466305711,66.89,81228.6,0.0,0.99975,0.0,0.04393]
[1778466305812,66.89,81221.52,0.0,0.99975,0.0,0.04427]
[1778466309182,66.89,81219.59,0.0,0.99975,0.0,0.04437]
[1778466315224,66.89,81219.12,0.0,0.99975,0.0,0.04439]
[1778466320420,66.89,81219.71,0.0,0.99975,0.0,0.04436]
[1778466320560,66.89,81219.71,0.0,0.99975,0.0,0.04436]
[1778466320661,66.89,81219.71,0.0,0.99975,0.0,0.04436]
[1778466321875,66.89,81219.86,0.0,0.99975,0.0,0.04435]
[1778466322062,66.89,81219.86,0.0,0.99975,0.0,0.04435]
[1778466324287,66.89,81216.99,0.0,0.99975,0.0,0.04449]
[1778466326130,66.89,81216.97,0.0,0.99975,0.0,0.04449]
[1778466326312,66.89,81216.97,0.0,0.99975,0.0,0.04449]
[1778466326414,66.89,81213.06,0.0,0.99975,0.0,0.04468]
[1778466328082,66.89,81213.03,0.0,0.99975,0.0,0.04469]
[1778466328311,66.89,81213.03,0.0,0.99975,0.0,0.04469]
[1778466329324,66.89,81215.48,0.0,0.99975,0.0,0.04457]
[1778466334359,66.89,81215.8,0.0,0.99975,0.0,0.04439]
[1778466339394,66.89,81216.19,0.0,0.99975,0.0,0.04437]
[1778466344464,66.89,81214.48,0.0,0.99975,0.0,0.04445]
[1778466345471,66.89,81201.86,0.0,0.99974,0.0,0.04507]
[1778466346478,66.89,81190.59,0.0,0.99974,0.0,0.04562]
[1778466347818,66.89,81190.59,0.0,0.99974,0.0,0.04562]
[1778466347485,66.89,81189.31,0.0,0.99974,0.0,0.04569]
[1778466348000,66.89,81189.31,0.0,0.99974,0.0,0.04569]
[1778466348492,66.89,81180.02,0.0,0.99974,0.0,0.04615]
[1778466349499,66.89,81182.45,0.0,0.99974,0.0,0.04603]
[1778466350506,66.89,81184.24,0.0,0.99974,0.0,0.04594]
[1778466352520,66.89,81181.55,0.0,0.99974,0.0,0.04607]
[1778466354796,66.89,81180.61,0.0,0.99974,0.0,0.04612]
[1778466354813,66.89,81180.61,0.0,0.99974,0.0,0.04612]
[1778466359982,66.89,81181.46,0.0,0.99974,0.0,0.04608]
[1778466360818,66.89,81181.46,0.0,0.99974,0.0,0.04608]
[1778466361062,66.89,81181.49,0.0,0.99974,0.0,0.04608]
[1778466361592,66.89,81177.42,0.0,0.99974,0.0,0.04628]
[1778466361963,66.89,81177.42,0.0,0.99974,0.0,0.04628]
[1778466362065,66.89,81177.42,0.0,0.99974,0.0,0.04628]
[1778466362599,66.89,81177.76,0.0,0.99974,0.0,0.04626]
[1778466363606,66.89,81174.75,0.0,0.99974,0.0,0.04642]
[1778466364613,66.89,81171.79,0.0,0.99973,0.0,0.04656]
[1778466365211,66.89,81171.79,0.0,0.99973,0.0,0.04656]
[1778466365319,66.89,81171.79,0.0,0.99973,0.0,0.04656]
[1778466369622,66.89,81173.43,0.0,0.99973,0.0,0.04648]
[1778466369809,66.89,81173.43,0.0,0.99973,0.0,0.04648]
[1778466369794,66.89,81175.28,0.0,0.99974,0.0,0.04639]
[1778466370659,66.89,81176.47,0.0,0.99974,0.0,0.04633]
[1778466372024,66.89,81176.54,0.0,0.99974,0.0,0.04633]
[1778466372061,66.89,81176.54,0.0,0.99974,0.0,0.04633]
[1778466373680,66.89,81181.51,0.0,0.99974,0.0,0.04608]
[1778466374821,66.89,81181.51,0.0,0.99974,0.0,0.04608]
[1778466374688,66.89,81197.98,0.0,0.99974,0.0,0.04526]
[1778466375059,66.89,81197.98,0.0,0.99974,0.0,0.04526]
[1778466375697,66.89,81200.8,0.0,0.99974,0.0,0.04512]
[1778466376701,66.89,81198.07,0.0,0.99974,0.0,0.04525]
[1778466377710,66.89,81199.15,0.0,0.99974,0.0,0.0452]
[1778466378282,66.89,81199.15,0.0,0.99974,0.0,0.0452]
[1778466378309,66.89,81199.15,0.0,0.99974,0.0,0.0452]
[1778466383750,66.89,81202.15,0.0,0.99974,0.0,0.04505]
[1778466384757,66.89,81206.42,0.0,0.99975,0.0,0.04484]
[1778466387450,66.89,81206.44,0.0,0.99975,0.0,0.04484]
[1778466387563,66.89,81206.44,0.0,0.99975,0.0,0.04484]
[1778466392813,66.89,81207.73,0.0,0.99975,0.0,0.04462]
[1778466394418,66.89,81206.85,0.0,0.99975,0.0,0.04466]
[1778466394558,66.89,81206.85,0.0,0.99975,0.0,0.04466]
[1778466394827,66.89,81209.32,0.0,0.99975,0.0,0.04454]
[1778466396811,66.89,81210.22,0.0,0.99975,0.0,0.0445]
[1778466396842,66.89,81210.23,0.0,0.99975,0.0,0.0445]
[1778466399008,66.89,81211.06,0.0,0.99975,0.0,0.04446]
[1778466399060,66.89,81211.06,0.0,0.99975,0.0,0.04446]
[1778466402883,66.89,81207.77,0.0,0.99975,0.0,0.04461]
[1778466403890,66.89,81190.81,0.0,0.99974,0.0,0.04545]
[1778466404898,66.89,81186.96,0.0,0.99974,0.0,0.04564]
[1778466405962,66.89,81186.73,0.0,0.99974,0.0,0.04565]
[1778466406059,66.89,81186.73,0.0,0.99974,0.0,0.04565]
[1778466407558,66.89,81187.8,0.0,0.99974,0.0,0.0456]
[1778466407810,66.89,81187.8,0.0,0.99974,0.0,0.0456]
[1778466407920,66.89,81188.74,0.0,0.99974,0.0,0.04555]
[1778466412956,66.89,81190.59,0.0,0.99974,0.0,0.04546]
[1778466414912,66.89,81190.59,0.0,0.99974,0.0,0.04546]
[1778466415067,66.89,81191.45,0.0,0.99974,0.0,0.04541]
[1778466422018,66.89,81188.32,0.0,0.99974,0.0,0.04557]
[1778466423802,66.89,81188.32,0.0,0.99974,0.0,0.04557]
[1778466423810,66.89,81188.32,0.0,0.99974,0.0,0.04557]
[1778466426755,66.89,81187.89,0.0,0.99974,0.0,0.04559]
[1778466426811,66.89,81187.89,0.0,0.99974,0.0,0.04559]
[1778466426900,66.89,81192.53,0.0,0.99974,0.0,0.04536]
[1778466427053,66.89,81196.21,0.0,0.99974,0.0,0.04518]
[1778466427997,66.89,81196.21,0.0,0.99974,0.0,0.04518]
[1778466428061,66.89,81196.21,0.0,0.99974,0.0,0.04518]
[1778466428098,66.89,81195.35,0.0,0.99974,0.0,0.04522]
[1778466433846,66.89,81194.67,0.0,0.99974,0.0,0.04526]
[1778466434062,66.89,81192.78,0.0,0.99974,0.0,0.04535]
[1778466434102,66.89,81189.47,0.0,0.99974,0.0,0.04551]
[1778466439137,66.89,81188.21,0.0,0.99974,0.0,0.04558]
[1778466441015,66.89,81187.17,0.0,0.99974,0.0,0.04563]
[1778466441060,66.89,81187.17,0.0,0.99974,0.0,0.04563]
[1778466442158,66.89,81180.05,0.0,0.99974,0.0,0.04598]
[1778466443165,66.89,81176.87,0.0,0.99974,0.0,0.04614]
[1778466444569,66.89,81176.87,0.0,0.99974,0.0,0.04614]
[1778466444812,66.89,81176.87,0.0,0.99974,0.0,0.04614]
[1778466444894,66.89,81176.15,0.0,0.99974,0.0,0.04618]
[1778466446188,66.89,81177.26,0.0,0.99974,0.0,0.04612]
[1778466446309,66.89,81177.26,0.0,0.99974,0.0,0.04612]
[1778466449208,66.89,81182.17,0.0,0.99974,0.0,0.04588]
[1778466450328,66.89,81182.17,0.0,0.99974,0.0,0.04588]
[1778466450561,66.89,81182.17,0.0,0.99974,0.0,0.04588]
[1778466450662,66.89,81188.35,0.0,0.99974,0.0,0.04557]
[1778466453178,66.89,81189.69,0.0,0.99974,0.0,0.04534]
[1778466453311,66.89,81189.69,0.0,0.99974,0.0,0.04534]
[1778466453411,66.89,81192.2,0.0,0.99974,0.0,0.04521]
[1778466454975,66.89,81192.2,0.0,0.99974,0.0,0.04521]
[1778466455065,66.89,81191.32,0.0,0.99974,0.0,0.04526]
[1778466460287,66.89,81190.97,0.0,0.99974,0.0,0.04527]
[1778466461604,66.89,81190.97,0.0,0.99974,0.0,0.04527]
[1778466461811,66.89,81190.97,0.0,0.99974,0.0,0.04527]
[1778466462859,66.89,81190.61,0.0,0.99974,0.0,0.04529]
[1778466462961,66.89,81190.55,0.0,0.99974,0.0,0.04529]
[1778466463060,66.89,81190.55,0.0,0.99974,0.0,0.04529]
[1778466467667,66.89,81192.1,0.0,0.99974,0.0,0.04522]
[1778466467810,66.89,81192.1,0.0,0.99974,0.0,0.04522]
[1778466469970,66.89,81193.22,0.0,0.99974,0.0,0.04516]
[1778466470064,66.89,81193.11,0.0,0.99974,0.0,0.04517]
[1778466470357,66.89,81200.11,0.0,0.99974,0.0,0.04482]
[1778466471168,66.89,81200.11,0.0,0.99974,0.0,0.04482]
[1778466471311,66.89,81200.11,0.0,0.99974,0.0,0.04482]
[1778466471364,66.89,81200.41,0.0,0.99975,0.0,0.04481]
[1778466473432,66.89,81199.88,0.0,0.99974,0.0,0.04484]
[1778466473560,66.89,81199.88,0.0,0.99974,0.0,0.04484]
[1778466478495,66.89,81199.79,0.0,0.99974,0.0,0.04484]
[1778466478558,66.89,81199.79,0.0,0.99974,0.0,0.04484]
[1778466479420,66.89,81206.22,0.0,0.99975,0.0,0.04453]
[1778466480427,66.89,81213.19,0.0,0.99975,0.0,0.04419]
[1778466481139,66.89,81213.19,0.0,0.99975,0.0,0.04419]
[1778466483080,66.89,81213.49,0.0,0.99975,0.0,0.04418]
[1778466484029,66.89,81213.04,0.0,0.99975,0.0,0.0442]
[1778466484064,66.89,81213.04,0.0,0.99975,0.0,0.0442]
[1778466484455,66.89,81213.62,0.0,0.99975,0.0,0.04417]
[1778466485462,66.89,81209.66,0.0,0.99975,0.0,0.04436]
[1778466486469,66.89,81204.64,0.0,0.99975,0.0,0.0446]
[1778466487476,66.89,81201.76,0.0,0.99975,0.0,0.04474]
[1778466491504,66.89,81196.23,0.0,0.99974,0.0,0.04501]
[1778466497007,66.89,81196.5,0.0,0.99974,0.0,0.045]
[1778466499061,66.89,81196.47,0.0,0.99974,0.0,0.045]
[1778466500567,66.89,81202.15,0.0,0.99975,0.0,0.04473]
[1778466502278,66.89,81202.5,0.0,0.99975,0.0,0.04471]
[1778466502313,66.89,81202.5,0.0,0.99975,0.0,0.04471]
[1778466502739,66.89,81202.5,0.0,0.99975,0.0,0.04471]
[1778466502810,66.89,81202.5,0.0,0.99975,0.0,0.04471]
[1778466502865,66.89,81201.42,0.0,0.99975,0.0,0.04476]
[1778466506609,66.89,81211.28,0.0,0.99975,0.0,0.04428]
[1778466507616,66.89,81215.1,0.0,0.99975,0.0,0.0441]
[1778466509014,66.89,81215.1,0.0,0.99975,0.0,0.0441]
[1778466509028,66.89,81215.6,0.0,0.99975,0.0,0.04407]
[1778466509064,66.89,81215.6,0.0,0.99975,0.0,0.04407]
[1778466509510,66.89,81215.6,0.0,0.99975,0.0,0.04407]
[1778466509562,66.89,81215.6,0.0,0.99975,0.0,0.04407]
[1778466511644,66.89,81212.39,0.0,0.99975,0.0,0.04407]
[1778466513810,66.89,81213.52,0.0,0.99975,0.0,0.04401]
[1778466513911,66.89,81212.92,0.0,0.99975,0.0,0.04404]
[1778466514063,66.89,81212.92,0.0,0.99975,0.0,0.04404]
[1778466514284,66.89,81212.92,0.0,0.99975,0.0,0.04404]
[1778466514310,66.89,81212.92,0.0,0.99975,0.0,0.04404]
[1778466519700,66.89,81215.72,0.0,0.99975,0.0,0.04391]
[1778466521714,66.89,81224.79,0.0,0.99975,0.0,0.04347]
[1778466522651,66.89,81224.79,0.0,0.99975,0.0,0.04347]
[1778466522809,66.89,81224.79,0.0,0.99975,0.0,0.04347]
[1778466522909,66.89,81224.79,0.0,0.99975,0.0,0.04347]
[1778466522910,66.89,81224.23,0.0,0.99975,0.0,0.0435]
[1778466523061,66.89,81224.23,0.0,0.99975,0.0,0.0435]
[1778466523729,66.89,81221.95,0.0,0.99975,0.0,0.04361]
[1778466528766,66.89,81221.79,0.0,0.99975,0.0,0.04362]
[1778466533022,66.89,81221.98,0.0,0.99975,0.0,0.04361]
[1778466533038,66.89,81222.6,0.0,0.99975,0.0,0.04358]
[1778466533070,66.89,81222.6,0.0,0.99975,0.0,0.04358]
[1778466534059,66.89,81222.6,0.0,0.99975,0.0,0.04358]
[1778466534312,66.89,81222.56,0.0,0.99975,0.0,0.04358]
[1778466535815,66.89,81231.64,0.0,0.99976,0.0,0.04315]
[1778466537829,66.89,81232.1,0.0,0.99976,0.0,0.04313]
[1778466540850,66.89,81229.26,0.0,0.99975,0.0,0.04326]
[1778466541857,66.89,81226.0,0.0,0.99975,0.0,0.04342]
[1778466542864,66.89,81220.59,0.0,0.99975,0.0,0.04367]
[1778466543106,66.89,81220.59,0.0,0.99975,0.0,0.04367]
[1778466543310,66.89,81220.59,0.0,0.99975,0.0,0.04367]
[1778466543631,66.89,81220.59,0.0,0.99975,0.0,0.04367]
[1778466543811,66.89,81220.59,0.0,0.99975,0.0,0.04367]
[1778466543871,66.89,81220.86,0.0,0.99975,0.0,0.04366]
[1778466548906,66.89,81221.37,0.0,0.99975,0.0,0.04364]
[1778466552937,66.89,81224.05,0.0,0.99975,0.0,0.04351]
[1778466554819,66.89,81225.31,0.0,0.99975,0.0,0.04345]
[1778466555062,66.89,81225.31,0.0,0.99975,0.0,0.04345]
[1778466555395,66.89,81225.31,0.0,0.99975,0.0,0.04345]
[1778466555559,66.89,81225.31,0.0,0.99975,0.0,0.04345]
[1778466555958,66.89,81225.17,0.0,0.99975,0.0,0.04346]
[1778466560993,66.89,81225.81,0.0,0.99975,0.0,0.04343]
[1778466561403,66.89,81225.81,0.0,0.99975,0.0,0.04343]
[1778466561560,66.89,81225.81,0.0,0.99975,0.0,0.04343]
[1778466561845,66.89,81225.81,0.0,0.99975,0.0,0.04343]
[1778466562059,66.89,81225.81,0.0,0.99975,0.0,0.04343]
[1778466562000,66.89,81225.55,0.0,0.99975,0.0,0.04344]
[1778466565022,66.89,81228.72,0.0,0.99975,0.0,0.04329]
[1778466565892,66.89,81228.72,0.0,0.99975,0.0,0.04329]
[1778466566068,66.89,81228.72,0.0,0.99975,0.0,0.04329]
[1778466566029,66.89,81228.25,0.0,0.99975,0.0,0.04331]
[1778466566289,66.89,81228.25,0.0,0.99975,0.0,0.04331]
[1778466566310,66.89,81228.25,0.0,0.99975,0.0,0.04331]
[1778466572071,66.89,81227.75,0.0,0.99975,0.0,0.04318]
[1778466574085,66.89,81221.01,0.0,0.99975,0.0,0.04349]
[1778466574610,66.89,81221.01,0.0,0.99975,0.0,0.04349]
[1778466574813,66.89,81221.01,0.0,0.99975,0.0,0.04349]
[1778466575092,66.89,81221.49,0.0,0.99975,0.0,0.04347]
[1778466575330,66.89,81221.49,0.0,0.99975,0.0,0.04347]
[1778466575559,66.89,81221.49,0.0,0.99975,0.0,0.04347]
[1778466576099,66.89,81227.37,0.0,0.99975,0.0,0.04319]
[1778466577093,66.89,81227.37,0.0,0.99975,0.0,0.04319]
[1778466577106,66.89,81230.62,0.0,0.99976,0.0,0.04304]
[1778466577310,66.89,81230.62,0.0,0.99976,0.0,0.04304]
[1778466581134,66.89,81236.05,0.0,0.99976,0.0,0.04278]
[1778466582216,66.89,81236.05,0.0,0.99976,0.0,0.04278]
[1778466582313,66.89,81236.05,0.0,0.99976,0.0,0.04278]
[1778466583001,66.89,81236.05,0.0,0.99976,0.0,0.04278]
[1778466583064,66.89,81236.05,0.0,0.99976,0.0,0.04278]
[1778466583082,66.89,81236.68,0.0,0.99976,0.0,0.04276]
[1778466586169,66.89,81240.29,0.0,0.99976,0.0,0.04259]
[1778466590616,66.89,81238.21,0.0,0.99976,0.0,0.04268]
[1778466590812,66.89,81238.21,0.0,0.99976,0.0,0.04268]
[1778466591077,66.89,81238.21,0.0,0.99976,0.0,0.04268]
[1778466590860,66.89,81238.21,0.0,0.99976,0.0,0.04268]
[1778466591309,66.89,81238.21,0.0,0.99976,0.0,0.04268]
[1778466597246,66.89,81231.6,0.0,0.99976,0.0,0.04299]
[1778466598738,66.89,81231.6,0.0,0.99976,0.0,0.04299]
[1778466598811,66.89,81231.6,0.0,0.99976,0.0,0.04299]
[1778466598897,66.89,81229.28,0.0,0.99976,0.0,0.0431]
[1778466599409,66.89,81229.28,0.0,0.99976,0.0,0.0431]
[1778466599560,66.89,81229.28,0.0,0.99976,0.0,0.0431]
[1778466602281,66.89,81225.52,0.0,0.99975,0.0,0.04328]
[1778466604055,66.89,81225.52,0.0,0.99975,0.0,0.04328]
[1778466604310,66.89,81225.46,0.0,0.99975,0.0,0.04328]
[1778466604359,66.89,81225.46,0.0,0.99975,0.0,0.04328]
[1778466604564,66.89,81225.46,0.0,0.99975,0.0,0.04328]
[1778466604662,66.89,81225.54,0.0,0.99975,0.0,0.04328]
[1778466611344,66.89,81224.67,0.0,0.99975,0.0,0.04332]
[1778466616379,66.89,81226.1,0.0,0.99975,0.0,0.04325]
[1778466618301,66.89,81225.48,0.0,0.99975,0.0,0.04328]
[1778466618309,66.89,81225.48,0.0,0.99975,0.0,0.04328]
[1778466618839,66.89,81225.48,0.0,0.99975,0.0,0.04328]
[1778466619062,66.89,81225.48,0.0,0.99975,0.0,0.04328]
[1778466619068,66.89,81225.58,0.0,0.99975,0.0,0.04328]
[1778466619400,66.89,81228.26,0.0,0.99976,0.0,0.04315]
[1778466620407,66.89,81226.02,0.0,0.99975,0.0,0.04326]
[1778466622421,66.89,81223.9,0.0,0.99975,0.0,0.04336]
[1778466624119,66.89,81223.9,0.0,0.99975,0.0,0.04336]
[1778466624310,66.89,81224.85,0.0,0.99975,0.0,0.04331]
[1778466626449,66.89,81228.15,0.0,0.99976,0.0,0.04316]
[1778466627787,66.89,81228.15,0.0,0.99976,0.0,0.04316]
[1778466627813,66.89,81228.15,0.0,0.99976,0.0,0.04316]
[1778466627882,66.89,81234.81,0.0,0.99976,0.0,0.04284]
[1778466628332,66.89,81234.81,0.0,0.99976,0.0,0.04284]
[1778466628561,66.89,81234.81,0.0,0.99976,0.0,0.04284]
[1778466630477,66.89,81240.67,0.0,0.99976,0.0,0.04257]
[1778466632815,66.89,81241.29,0.0,0.99976,0.0,0.04238]
[1778466633063,66.89,81241.29,0.0,0.99976,0.0,0.04238]
[1778466633071,66.89,81240.83,0.0,0.99976,0.0,0.04241]
[1778466633199,66.89,81240.83,0.0,0.99976,0.0,0.04241]
[1778466633310,66.89,81240.83,0.0,0.99976,0.0,0.04241]
[1778466638779,66.89,81241.8,0.0,0.99976,0.0,0.04236]
[1778466638811,66.89,81241.8,0.0,0.99976,0.0,0.04236]
[1778466638817,66.89,81243.02,0.0,0.99976,0.0,0.0423]
[1778466639233,66.89,81243.02,0.0,0.99976,0.0,0.0423]
[1778466639268,66.89,81243.02,0.0,0.99976,0.0,0.0423]
[1778466640547,66.89,81246.56,0.0,0.99976,0.0,0.04214]
[1778466641554,66.89,81253.02,0.0,0.99976,0.0,0.04184]
[1778466642561,66.89,81259.69,0.0,0.99976,0.0,0.04154]
[1778466643568,66.89,81266.49,0.0,0.99977,0.0,0.04123]
[1778466648639,66.89,81265.03,0.0,0.99977,0.0,0.0413]
[1778466648811,66.89,81265.03,0.0,0.99977,0.0,0.0413]
[1778466648912,66.89,81265.28,0.0,0.99977,0.0,0.04128]
[1778466649423,66.89,81265.28,0.0,0.99977,0.0,0.04128]
[1778466649559,66.89,81265.28,0.0,0.99977,0.0,0.04128]
[1778466649610,66.89,81263.28,0.0,0.99977,0.0,0.04137]
[1778466654645,66.89,81262.36,0.0,0.99977,0.0,0.04142]
[1778466659686,66.89,81262.28,0.0,0.99977,0.0,0.04142]
[1778466662618,66.89,81262.67,0.0,0.99977,0.0,0.0414]
[1778466662811,66.89,81262.67,0.0,0.99977,0.0,0.0414]
[1778466662897,66.89,81262.78,0.0,0.99977,0.0,0.0414]
[1778466663527,66.89,81262.78,0.0,0.99977,0.0,0.0414]
[1778466663563,66.89,81262.78,0.0,0.99977,0.0,0.0414]
[1778466667746,66.89,81246.3,0.0,0.99976,0.0,0.04215]
[1778466668753,66.89,81249.68,0.0,0.99976,0.0,0.042]
[1778466669718,66.89,81249.68,0.0,0.99976,0.0,0.042]
[1778466669808,66.89,81249.68,0.0,0.99976,0.0,0.042]
[1778466669895,66.89,81249.78,0.0,0.99976,0.0,0.04199]
[1778466670613,66.89,81249.78,0.0,0.99976,0.0,0.04199]
[1778466670809,66.89,81249.78,0.0,0.99976,0.0,0.04199]
[1778466670896,66.89,81252.49,0.0,0.99976,0.0,0.04187]
[1778466671774,66.89,81245.18,0.0,0.99976,0.0,0.0422]
[1778466673190,66.89,81245.18,0.0,0.99976,0.0,0.0422]
[1778466672781,66.89,81243.25,0.0,0.99976,0.0,0.04229]
[1778466673310,66.89,81243.25,0.0,0.99976,0.0,0.04229]
[1778466674795,66.89,81239.98,0.0,0.99976,0.0,0.04244]
[1778466675409,66.89,81239.98,0.0,0.99976,0.0,0.04244]
[1778466675560,66.89,81239.98,0.0,0.99976,0.0,0.04244]
[1778466675802,66.89,81238.94,0.0,0.99976,0.0,0.04249]
[1778466679830,66.89,81243.65,0.0,0.99976,0.0,0.04227]
[1778466680837,66.89,81246.11,0.0,0.99976,0.0,0.04216]
[1778466681815,66.89,81246.11,0.0,0.99976,0.0,0.04216]
[1778466682063,66.89,81246.11,0.0,0.99976,0.0,0.04216]
[1778466683858,66.89,81248.76,0.0,0.99976,0.0,0.04204]
[1778466685872,66.89,81251.06,0.0,0.99976,0.0,0.04193]
[1778466686858,66.89,81251.06,0.0,0.99976,0.0,0.04193]
[1778466687060,66.89,81251.06,0.0,0.99976,0.0,0.04193]
[1778466687160,66.89,81252.4,0.0,0.99976,0.0,0.04187]
[1778466687747,66.89,81252.4,0.0,0.99976,0.0,0.04187]
[1778466687810,66.89,81252.4,0.0,0.99976,0.0,0.04187]
[1778466690907,66.89,81250.04,0.0,0.99976,0.0,0.04198]
[1778466692029,66.89,81250.04,0.0,0.99976,0.0,0.04198]
[1778466692062,66.89,81250.04,0.0,0.99976,0.0,0.04198]
[1778466692154,66.89,81247.98,0.0,0.99976,0.0,0.04192]
[1778466692921,66.89,81238.6,0.0,0.99976,0.0,0.04235]
[1778466693671,66.89,81238.6,0.0,0.99976,0.0,0.04235]
[1778466693808,66.89,81238.6,0.0,0.99976,0.0,0.04235]
[1778466693928,66.89,81236.18,0.0,0.99976,0.0,0.04246]
[1778466694935,66.89,81237.2,0.0,0.99976,0.0,0.04242]
[1778466698205,66.89,81237.27,0.0,0.99976,0.0,0.04241]
[1778466698310,66.89,81236.88,0.0,0.99976,0.0,0.04243]
[1778466698965,66.89,81233.22,0.0,0.99976,0.0,0.0426]
[1778466699972,66.89,81227.77,0.0,0.99976,0.0,0.04286]
[1778466700387,66.89,81227.77,0.0,0.99976,0.0,0.04286]
[1778466700561,66.89,81227.77,0.0,0.99976,0.0,0.04286]
[1778466701986,66.89,81230.16,0.0,0.99976,0.0,0.04275]
[1778466704000,66.89,81208.79,0.0,0.99975,0.0,0.04376]
[1778466705007,66.89,81200.13,0.0,0.99975,0.0,0.04417]
[1778466706014,66.89,81194.32,0.0,0.99975,0.0,0.04445]
[1778466707021,66.89,81191.01,0.0,0.99975,0.0,0.04461]
[1778466709035,66.89,81191.1,0.0,0.99975,0.0,0.04461]
[1778466711020,66.89,81189.96,0.0,0.99975,0.0,0.04467]
[1778466711061,66.89,81189.96,0.0,0.99975,0.0,0.04467]
[1778466711221,66.89,81190.13,0.0,0.99975,0.0,0.04466]
[1778466712056,66.89,81188.08,0.0,0.99975,0.0,0.04476]
[1778466713063,66.89,81183.14,0.0,0.99974,0.0,0.045]
[1778466714070,66.89,81181.58,0.0,0.99974,0.0,0.04508]
[1778466716307,66.89,81181.2,0.0,0.99974,0.0,0.04509]
[1778466716561,66.89,81181.2,0.0,0.99974,0.0,0.04509]
[1778466721122,66.89,81185.21,0.0,0.99974,0.0,0.0449]
[1778466721694,66.89,81185.21,0.0,0.99974,0.0,0.0449]
[1778466721808,66.89,81185.21,0.0,0.99974,0.0,0.0449]
[1778466722129,66.89,81188.41,0.0,0.99975,0.0,0.04474]
[1778466723136,66.89,81180.81,0.0,0.99974,0.0,0.04511]
[1778466723785,66.89,81180.81,0.0,0.99974,0.0,0.04511]
[1778466723808,66.89,81180.81,0.0,0.99974,0.0,0.04511]
[1778466724143,66.89,81176.11,0.0,0.99974,0.0,0.04535]
[1778466727168,66.89,81178.53,0.0,0.99974,0.0,0.04523]
[1778466727479,66.89,81178.53,0.0,0.99974,0.0,0.04523]
[1778466727559,66.89,81178.53,0.0,0.99974,0.0,0.04523]
[1778466727674,66.89,81178.53,0.0,0.99974,0.0,0.04523]
[1778466727812,66.89,81178.53,0.0,0.99974,0.0,0.04523]
[1778466728175,66.89,81178.78,0.0,0.99974,0.0,0.04521]
[1778466729182,66.89,81181.82,0.0,0.99974,0.0,0.04506]
[1778466731196,66.89,81179.59,0.0,0.99974,0.0,0.04517]
[1778466732203,66.89,81176.35,0.0,0.99974,0.0,0.04533]
[1778466732650,66.89,81176.35,0.0,0.99974,0.0,0.04533]
[1778466732808,66.89,81176.35,0.0,0.99974,0.0,0.04533]
[1778466733178,66.89,81176.35,0.0,0.99974,0.0,0.04533]
[1778466733210,66.89,81176.64,0.0,0.99974,0.0,0.04532]
[1778466733310,66.89,81176.64,0.0,0.99974,0.0,0.04532]
[1778466735224,66.89,81171.87,0.0,0.99974,0.0,0.04556]
[1778466736231,66.89,81169.48,0.0,0.99974,0.0,0.04567]
[1778466736555,66.89,81169.48,0.0,0.99974,0.0,0.04567]
[1778466736809,66.89,81169.48,0.0,0.99974,0.0,0.04567]
[1778466737084,66.89,81169.48,0.0,0.99974,0.0,0.04567]
[1778466737238,66.89,81167.84,0.0,0.99974,0.0,0.04576]
[1778466737310,66.89,81167.84,0.0,0.99974,0.0,0.04576]
[1778466739252,66.89,81150.33,0.0,0.99973,0.0,0.04664]
[1778466740259,66.89,81140.09,0.0,0.99973,0.0,0.04716]
[1778466741266,66.89,81149.08,0.0,0.99973,0.0,0.0467]
[1778466742273,66.89,81150.15,0.0,0.99973,0.0,0.04665]
[1778466743107,66.89,81150.15,0.0,0.99973,0.0,0.04665]
[1778466743317,66.89,81150.15,0.0,0.99973,0.0,0.04665]
[1778466743297,66.89,81148.08,0.0,0.99973,0.0,0.04675]
[1778466744300,66.89,81144.69,0.0,0.99973,0.0,0.04692]
[1778466745307,66.89,81143.57,0.0,0.99973,0.0,0.04698]
[1778466746314,66.89,81145.08,0.0,0.99973,0.0,0.0469]
[1778466747234,66.89,81145.08,0.0,0.99973,0.0,0.0469]
[1778466747310,66.89,81145.08,0.0,0.99973,0.0,0.0469]
[1778466747321,66.89,81143.14,0.0,0.99973,0.0,0.047]
[1778466748579,66.89,81143.76,0.0,0.99973,0.0,0.04697]
[1778466748807,66.89,81143.76,0.0,0.99973,0.0,0.04697]
[1778466749384,66.89,81142.9,0.0,0.99973,0.0,0.04701]
[1778466751064,66.89,81142.9,0.0,0.99973,0.0,0.04701]
[1778466751167,66.89,81133.84,0.0,0.99973,0.0,0.04731]
[1778466751349,66.89,81128.44,0.0,0.99973,0.0,0.04759]
[1778466753363,66.89,81115.77,0.0,0.99972,0.0,0.04825]
[1778466755022,66.89,81115.77,0.0,0.99972,0.0,0.04825]
[1778466755039,66.89,81115.07,0.0,0.99972,0.0,0.04828]
[1778466756384,66.89,81113.59,0.0,0.99972,0.0,0.04836]
[1778466758398,66.89,81112.5,0.0,0.99972,0.0,0.04842]
[1778466759405,66.89,81113.78,0.0,0.99972,0.0,0.04835]
[1778466762262,66.89,81114.94,0.0,0.99972,0.0,0.04829]
[1778466762427,66.89,81120.23,0.0,0.99972,0.0,0.04801]
[1778466764268,66.89,81120.23,0.0,0.99972,0.0,0.04801]
[1778466764307,66.89,81120.23,0.0,0.99972,0.0,0.04801]
[1778466763434,66.89,81118.82,0.0,0.99972,0.0,0.04809]
[1778466765071,66.89,81118.82,0.0,0.99972,0.0,0.04809]
[1778466765130,66.89,81122.03,0.0,0.99973,0.0,0.04792]
[1778466765448,66.89,81125.32,0.0,0.99973,0.0,0.04775]
[1778466768221,66.89,81125.21,0.0,0.99973,0.0,0.04775]
[1778466768308,66.89,81125.21,0.0,0.99973,0.0,0.04775]
[1778466769476,66.89,81116.12,0.0,0.99972,0.0,0.04823]
[1778466771525,66.89,81115.9,0.0,0.99972,0.0,0.04824]
[1778466771564,66.89,81115.9,0.0,0.99972,0.0,0.04824]
[1778466772795,66.89,81114.9,0.0,0.99972,0.0,0.04829]
[1778466772810,66.89,81114.9,0.0,0.99972,0.0,0.04829]
[1778466772896,66.89,81115.25,0.0,0.99972,0.0,0.04827]
[1778466775518,66.89,81112.25,0.0,0.99972,0.0,0.04843]
[1778466776561,66.89,81112.25,0.0,0.99972,0.0,0.04843]
[1778466776812,66.89,81112.25,0.0,0.99972,0.0,0.04843]
[1778466778539,66.89,81118.85,0.0,0.99972,0.0,0.04808]
[1778466780818,66.89,81120.14,0.0,0.99972,0.0,0.04802]
[1778466781063,66.89,81120.14,0.0,0.99972,0.0,0.04802]
[1778466781362,66.89,81120.14,0.0,0.99972,0.0,0.04802]
[1778466781151,66.89,81123.69,0.0,0.99973,0.0,0.04783]
[1778466781560,66.89,81123.69,0.0,0.99973,0.0,0.04783]
[1778466781561,66.89,81123.94,0.0,0.99973,0.0,0.04782]
[1778466782568,66.89,81131.6,0.0,0.99973,0.0,0.04742]
[1778466785020,66.89,81131.67,0.0,0.99973,0.0,0.04742]
[1778466785068,66.89,81131.67,0.0,0.99973,0.0,0.04742]
[1778466786598,66.89,81136.71,0.0,0.99973,0.0,0.04716]
[1778466788857,66.89,81136.71,0.0,0.99973,0.0,0.04716]
[1778466789060,66.89,81136.71,0.0,0.99973,0.0,0.04716]
[1778466789067,66.89,81137.71,0.0,0.99973,0.0,0.04711]
[1778466790626,66.89,81148.36,0.0,0.99973,0.0,0.04657]
[1778466791633,66.89,81156.73,0.0,0.99974,0.0,0.04614]
[1778466793828,66.89,81157.93,0.0,0.99974,0.0,0.04608]
[1778466794062,66.89,81157.93,0.0,0.99974,0.0,0.04608]
[1778466794654,66.89,81161.58,0.0,0.99974,0.0,0.0459]
[1778466799246,66.89,81159.25,0.0,0.99974,0.0,0.04602]
[1778466799308,66.89,81159.25,0.0,0.99974,0.0,0.04602]
[1778466799348,66.89,81156.5,0.0,0.99974,0.0,0.04616]
[1778466799689,66.89,81150.57,0.0,0.99973,0.0,0.04645]
[1778466800696,66.89,81146.69,0.0,0.99973,0.0,0.04665]
[1778466802320,66.89,81146.69,0.0,0.99973,0.0,0.04665]
[1778466802563,66.89,81146.12,0.0,0.99973,0.0,0.04668]
[1778466802710,66.89,81146.49,0.0,0.99973,0.0,0.04666]
[1778466805732,66.89,81140.43,0.0,0.99973,0.0,0.04697]
[1778466806739,66.89,81136.58,0.0,0.99973,0.0,0.04717]
[1778466807902,66.89,81136.58,0.0,0.99973,0.0,0.04717]
[1778466808062,66.89,81136.58,0.0,0.99973,0.0,0.04717]
[1778466808157,66.89,81133.11,0.0,0.99973,0.0,0.04735]
[1778466809761,66.89,81135.93,0.0,0.99973,0.0,0.0472]
[1778466810767,66.89,81139.0,0.0,0.99973,0.0,0.04704]
[1778466812247,66.89,81139.0,0.0,0.99973,0.0,0.04704]
[1778466812310,66.89,81139.0,0.0,0.99973,0.0,0.04704]
[1778466812289,66.89,81140.2,0.0,0.99973,0.0,0.04681]
[1778466817492,66.89,81142.02,0.0,0.99973,0.0,0.04672]
[1778466817559,66.89,81142.02,0.0,0.99973,0.0,0.04672]
[1778466819832,66.89,81137.0,0.0,0.99973,0.0,0.04697]
[1778466823664,66.89,81137.53,0.0,0.99973,0.0,0.04695]
[1778466823810,66.89,81137.53,0.0,0.99973,0.0,0.04695]
[1778466824470,66.89,81138.67,0.0,0.99973,0.0,0.04689]
[1778466824562,66.89,81138.67,0.0,0.99973,0.0,0.04689]
[1778466824867,66.89,81138.4,0.0,0.99973,0.0,0.0469]
[1778466828212,66.89,81137.67,0.0,0.99973,0.0,0.04694]
[1778466828312,66.89,81137.67,0.0,0.99973,0.0,0.04694]
[1778466829902,66.89,81146.07,0.0,0.99973,0.0,0.04651]
[1778466830480,66.89,81146.07,0.0,0.99973,0.0,0.04651]
[1778466830558,66.89,81146.07,0.0,0.99973,0.0,0.04651]
[1778466831916,66.89,81152.43,0.0,0.99974,0.0,0.04619]
[1778466832864,66.89,81152.43,0.0,0.99974,0.0,0.04619]
[1778466833062,66.89,81152.43,0.0,0.99974,0.0,0.04619]
[1778466833126,66.89,81148.27,0.0,0.99973,0.0,0.0464]
[1778466834874,66.89,81149.61,0.0,0.99974,0.0,0.04633]
[1778466835066,66.89,81149.61,0.0,0.99974,0.0,0.04633]
[1778466835122,66.89,81148.59,0.0,0.99973,0.0,0.04639]
[1778466836834,66.89,81149.8,0.0,0.99974,0.0,0.04632]
[1778466836996,66.89,81149.8,0.0,0.99974,0.0,0.04632]
[1778466837958,66.89,81146.76,0.0,0.99973,0.0,0.04648]
[1778466839372,66.89,81146.76,0.0,0.99973,0.0,0.04648]
[1778466839455,66.89,81148.93,0.0,0.99973,0.0,0.04637]
[1778466839972,66.89,81151.48,0.0,0.99974,0.0,0.04624]
[1778466841039,66.89,81151.48,0.0,0.99974,0.0,0.04624]
[1778466841066,66.89,81151.48,0.0,0.99974,0.0,0.04624]
[1778466841140,66.89,81150.47,0.0,0.99974,0.0,0.04629]
[1778466842252,66.89,81150.47,0.0,0.99974,0.0,0.04629]
[1778466842276,66.89,81150.47,0.0,0.99974,0.0,0.04629]
[1778466842993,66.89,81144.57,0.0,0.99973,0.0,0.04659]
[1778466845844,66.89,81142.5,0.0,0.99973,0.0,0.04669]
[1778466846066,66.89,81142.5,0.0,0.99973,0.0,0.04669]
[1778466846143,66.89,81143.41,0.0,0.99973,0.0,0.04665]
[1778466847172,66.89,81143.41,0.0,0.99973,0.0,0.04665]
[1778466849036,66.89,81148.73,0.0,0.99973,0.0,0.04638]
[1778466854071,66.89,81155.88,0.0,0.99974,0.0,0.04602]
[1778466855078,66.89,81164.89,0.0,0.99974,0.0,0.04557]
[1778466857092,66.89,81178.67,0.0,0.99974,0.0,0.04489]
[1778466858099,66.89,81172.43,0.0,0.99974,0.0,0.0452]
[1778466859106,66.89,81166.19,0.0,0.99974,0.0,0.0455]
[1778466860366,66.89,81166.19,0.0,0.99974,0.0,0.0455]
[1778466860418,66.89,81164.85,0.0,0.99974,0.0,0.04557]
[1778466861121,66.89,81160.85,0.0,0.99974,0.0,0.04577]
[1778466864990,66.89,81160.64,0.0,0.99974,0.0,0.04578]
[1778466865064,66.89,81160.64,0.0,0.99974,0.0,0.04578]
[1778466865149,66.89,81160.71,0.0,0.99974,0.0,0.04578]
[1778466870184,66.89,81158.4,0.0,0.99974,0.0,0.04589]
[1778466873412,66.89,81157.89,0.0,0.99974,0.0,0.04575]
[1778466874562,66.89,81157.75,0.0,0.99974,0.0,0.04576]
[1778466875219,66.89,81147.77,0.0,0.99974,0.0,0.04626]
[1778466876226,66.89,81144.6,0.0,0.99973,0.0,0.04642]
[1778466877233,66.89,81144.93,0.0,0.99973,0.0,0.0464]
[1778466877476,66.89,81144.93,0.0,0.99973,0.0,0.0464]
[1778466877562,66.89,81144.93,0.0,0.99973,0.0,0.0464]
[1778466878240,66.89,81144.21,0.0,0.99973,0.0,0.04644]
[1778466878965,66.89,81144.21,0.0,0.99973,0.0,0.04644]
[1778466879062,66.89,81144.21,0.0,0.99973,0.0,0.04644]
[1778466884282,66.89,81145.53,0.0,0.99973,0.0,0.04637]
[1778466886296,66.89,81153.17,0.0,0.99974,0.0,0.04599]
[1778466886795,66.89,81153.17,0.0,0.99974,0.0,0.04599]
[1778466886813,66.89,81153.17,0.0,0.99974,0.0,0.04599]
[1778466887303,66.89,81153.79,0.0,0.99974,0.0,0.04596]
[1778466888985,66.89,81153.89,0.0,0.99974,0.0,0.04595]
[1778466889061,66.89,81153.89,0.0,0.99974,0.0,0.04595]
[1778466894352,66.89,81154.77,0.0,0.99974,0.0,0.04591]
[1778466898380,66.89,81157.96,0.0,0.99974,0.0,0.04575]
[1778466899883,66.89,81158.62,0.0,0.99974,0.0,0.04571]
[1778466900068,66.89,81158.62,0.0,0.99974,0.0,0.04571]
[1778466900394,66.89,81161.75,0.0,0.99974,0.0,0.04556]
[1778466901402,66.89,81166.74,0.0,0.99974,0.0,0.04531]
[1778466902963,66.89,81167.03,0.0,0.99974,0.0,0.0453]
[1778466903066,66.89,81167.03,0.0,0.99974,0.0,0.0453]
[1778466908451,66.89,81170.79,0.0,0.99974,0.0,0.04511]
[1778466909458,66.89,81167.28,0.0,0.99974,0.0,0.04528]
[1778466910465,66.89,81163.46,0.0,0.99974,0.0,0.04547]
[1778466911830,66.89,81162.74,0.0,0.99974,0.0,0.04551]
[1778466912061,66.89,81162.74,0.0,0.99974,0.0,0.04551]
[1778466912479,66.89,81162.81,0.0,0.99974,0.0,0.04551]
[1778466913431,66.89,81162.81,0.0,0.99974,0.0,0.04551]
[1778466913557,66.89,81163.55,0.0,0.99974,0.0,0.04547]
[1778466918521,66.89,81166.67,0.0,0.99974,0.0,0.04531]
[1778466919573,66.89,81166.67,0.0,0.99974,0.0,0.04531]
[1778466919810,66.89,81166.67,0.0,0.99974,0.0,0.04531]
[1778466919811,66.89,81168.94,0.0,0.99974,0.0,0.0452]
[1778466921228,66.89,81168.94,0.0,0.99974,0.0,0.0452]
[1778466921308,66.89,81168.94,0.0,0.99974,0.0,0.0452]
[1778466921329,66.89,81171.86,0.0,0.99974,0.0,0.04506]
[1778466921542,66.89,81175.1,0.0,0.99974,0.0,0.0449]
[1778466925045,66.89,81175.85,0.0,0.99974,0.0,0.04486]
[1778466925062,66.89,81175.85,0.0,0.99974,0.0,0.04486]
[1778466925146,66.89,81177.85,0.0,0.99974,0.0,0.04477]
[1778466928591,66.89,81180.02,0.0,0.99975,0.0,0.04466]
[1778466933626,66.89,81179.93,0.0,0.99975,0.0,0.0445]
[1778466934633,66.89,81170.73,0.0,0.99974,0.0,0.04495]
[1778466935640,66.89,81169.1,0.0,0.99974,0.0,0.04503]
[1778466936865,66.89,81169.1,0.0,0.99974,0.0,0.04503]
[1778466937060,66.89,81169.1,0.0,0.99974,0.0,0.04503]
[1778466943696,66.89,81168.47,0.0,0.99974,0.0,0.04506]
[1778466946674,66.89,81166.77,0.0,0.99974,0.0,0.04514]
[1778466946810,66.89,81166.77,0.0,0.99974,0.0,0.04514]
[1778466946911,66.89,81165.98,0.0,0.99974,0.0,0.04518]
[1778466948092,66.89,81165.98,0.0,0.99974,0.0,0.04518]
[1778466948309,66.89,81165.98,0.0,0.99974,0.0,0.04518]
[1778466953766,66.89,81165.97,0.0,0.99974,0.0,0.04518]
[1778466956509,66.89,81165.28,0.0,0.99974,0.0,0.04522]
[1778466956560,66.89,81165.28,0.0,0.99974,0.0,0.04522]
[1778466956787,66.89,81165.21,0.0,0.99974,0.0,0.04522]
[1778466957644,66.89,81165.21,0.0,0.99974,0.0,0.04522]
[1778466957810,66.89,81165.21,0.0,0.99974,0.0,0.04522]
[1778466961824,66.89,81168.96,0.0,0.99974,0.0,0.04504]
[1778466963244,66.89,81168.96,0.0,0.99974,0.0,0.04504]
[1778466963312,66.89,81168.96,0.0,0.99974,0.0,0.04504]
[1778466963318,66.89,81169.09,0.0,0.99974,0.0,0.04503]
[1778466964331,66.89,81169.09,0.0,0.99974,0.0,0.04503]
[1778466964560,66.89,81169.09,0.0,0.99974,0.0,0.04503]
[1778466969886,66.89,81178.66,0.0,0.99975,0.0,0.04456]
[1778466970890,66.89,81190.68,0.0,0.99975,0.0,0.04398]
[1778466971897,66.89,81191.07,0.0,0.99975,0.0,0.04396]
[1778466972904,66.89,81194.44,0.0,0.99975,0.0,0.0438]
[1778466975331,66.89,81195.69,0.0,0.99975,0.0,0.04374]
[1778466975559,66.89,81195.69,0.0,0.99975,0.0,0.04374]
[1778466975432,66.89,81197.16,0.0,0.99975,0.0,0.04367]
[1778466978947,66.89,81199.75,0.0,0.99975,0.0,0.04355]
[1778466981064,66.89,81199.89,0.0,0.99975,0.0,0.04354]
[1778466981308,66.89,81199.89,0.0,0.99975,0.0,0.04354]
[1778466981968,66.89,81196.47,0.0,0.99975,0.0,0.0437]
[1778466982975,66.89,81191.91,0.0,0.99975,0.0,0.04392]
[1778466985780,66.89,81193.88,0.0,0.99975,0.0,0.04383]
[1778466985812,66.89,81193.88,0.0,0.99975,0.0,0.04383]
[1778466986000,66.89,81193.73,0.0,0.99975,0.0,0.04383]
[1778466986932,66.89,81193.73,0.0,0.99975,0.0,0.04383]
[1778466987059,66.89,81193.73,0.0,0.99975,0.0,0.04383]
[1778466993057,66.89,81194.24,0.0,0.99975,0.0,0.04365]
[1778466995071,66.89,81196.4,0.0,0.99975,0.0,0.04354]
[1778466995605,66.89,81196.4,0.0,0.99975,0.0,0.04354]
[1778466995811,66.89,81196.4,0.0,0.99975,0.0,0.04354]
[1778466995912,66.89,81196.4,0.0,0.99975,0.0,0.04354]
[1778466998092,66.89,81194.32,0.0,0.99975,0.0,0.04364]
[1778466999101,66.89,81183.91,0.0,0.99975,0.0,0.04414]
[1778467000106,66.89,81171.93,0.0,0.99974,0.0,0.04473]
[1778467001113,66.89,81169.96,0.0,0.99974,0.0,0.04482]
[1778467006148,66.89,81172.31,0.0,0.99974,0.0,0.04471]
[1778467006680,66.89,81172.31,0.0,0.99974,0.0,0.04471]
[1778467006811,66.89,81172.31,0.0,0.99974,0.0,0.04471]
[1778467009169,66.89,81174.88,0.0,0.99975,0.0,0.04458]
[1778467014204,66.89,81175.41,0.0,0.99975,0.0,0.04456]
[1778467015211,66.89,81170.39,0.0,0.99974,0.0,0.0448]
[1778467016218,66.89,81167.92,0.0,0.99974,0.0,0.04492]
[1778467016633,66.89,81167.92,0.0,0.99974,0.0,0.04492]
[1778467016810,66.89,81167.92,0.0,0.99974,0.0,0.04492]
[1778467017225,66.89,81167.52,0.0,0.99974,0.0,0.04494]
[1778467017766,66.89,81167.52,0.0,0.99974,0.0,0.04494]
[1778467017809,66.89,81167.52,0.0,0.99974,0.0,0.04494]
[1778467023036,66.89,81168.04,0.0,0.99974,0.0,0.04492]
[1778467023060,66.89,81168.04,0.0,0.99974,0.0,0.04492]
[1778467023267,66.89,81166.9,0.0,0.99974,0.0,0.04497]
[1778467023925,66.89,81166.9,0.0,0.99974,0.0,0.04497]
[1778467024059,66.89,81166.9,0.0,0.99974,0.0,0.04497]
[1778467029311,66.89,81167.1,0.0,0.99974,0.0,0.04496]
[1778467030317,66.89,81173.89,0.0,0.99975,0.0,0.04463]
[1778467030703,66.89,81173.89,0.0,0.99975,0.0,0.04463]
[1778467030810,66.89,81173.89,0.0,0.99975,0.0,0.04463]
[1778467031330,66.89,81168.02,0.0,0.99974,0.0,0.04492]
[1778467032331,66.89,81162.35,0.0,0.99974,0.0,0.0452]
[1778467033584,66.89,81162.35,0.0,0.99974,0.0,0.0452]
[1778467034977,66.89,81163.37,0.0,0.99974,0.0,0.04515]
[1778467035370,66.89,81163.37,0.0,0.99974,0.0,0.04515]
[1778467041394,66.89,81162.83,0.0,0.99974,0.0,0.04517]
[1778467045130,66.89,81161.89,0.0,0.99974,0.0,0.04522]
[1778467045312,66.89,81161.89,0.0,0.99974,0.0,0.04522]
[1778467045424,66.89,81162.82,0.0,0.99974,0.0,0.04517]
[1778467046685,66.89,81162.69,0.0,0.99974,0.0,0.04518]
[1778467046810,66.89,81162.69,0.0,0.99974,0.0,0.04518]
[1778467049450,66.89,81168.67,0.0,0.99974,0.0,0.04489]
[1778467050644,66.89,81168.67,0.0,0.99974,0.0,0.04489]
[1778467050810,66.89,81167.37,0.0,0.99974,0.0,0.04495]
[1778467051464,66.89,81167.16,0.0,0.99974,0.0,0.0448]
[1778467052609,66.89,81167.16,0.0,0.99974,0.0,0.0448]
[1778467052471,66.89,81169.21,0.0,0.99974,0.0,0.04469]
[1778467052815,66.89,81169.21,0.0,0.99974,0.0,0.04469]
[1778467053478,66.89,81167.23,0.0,0.99974,0.0,0.04479]
[1778467054485,66.89,81169.43,0.0,0.99974,0.0,0.04468]
[1778467057654,66.89,81169.09,0.0,0.99974,0.0,0.0447]
[1778467057813,66.89,81170.41,0.0,0.99975,0.0,0.04464]
[1778467058513,66.89,81172.76,0.0,0.99975,0.0,0.04452]
[1778467059520,66.89,81176.38,0.0,0.99975,0.0,0.04435]
[1778467060527,66.89,81184.13,0.0,0.99975,0.0,0.04397]
[1778467062309,66.89,81185.29,0.0,0.99975,0.0,0.04392]
[1778467062562,66.89,81185.29,0.0,0.99975,0.0,0.04392]
[1778467066569,66.89,81187.58,0.0,0.99975,0.0,0.04381]
[1778467067576,66.89,81190.83,0.0,0.99975,0.0,0.04365]
[1778467069590,66.89,81188.98,0.0,0.99975,0.0,0.04374]
[1778467070678,66.89,81187.59,0.0,0.99975,0.0,0.04381]
[1778467070811,66.89,81187.59,0.0,0.99975,0.0,0.04381]
[1778467071606,66.89,81186.98,0.0,0.99975,0.0,0.04383]
[1778467071958,66.89,81186.98,0.0,0.99975,0.0,0.04383]
[1778467072059,66.89,81186.98,0.0,0.99975,0.0,0.04383]
[1778467077646,66.89,81185.35,0.0,0.99975,0.0,0.04391]
[1778467082681,66.89,81184.65,0.0,0.99975,0.0,0.04395]
[1778467084163,66.89,81184.65,0.0,0.99975,0.0,0.04395]
[1778467084309,66.89,81184.65,0.0,0.99975,0.0,0.04395]
[1778467084410,66.89,81182.62,0.0,0.99975,0.0,0.04404]
[1778467085741,66.89,81183.87,0.0,0.99975,0.0,0.04398]
[1778467085810,66.89,81183.87,0.0,0.99975,0.0,0.04398]
[1778467087769,66.89,81178.95,0.0,0.99975,0.0,0.04422]
[1778467089020,66.89,81178.95,0.0,0.99975,0.0,0.04422]
[1778467089044,66.89,81178.95,0.0,0.99975,0.0,0.04422]
[1778467089121,66.89,81166.97,0.0,0.99974,0.0,0.0448]
[1778467090125,66.89,81166.97,0.0,0.99974,0.0,0.0448]
[1778467090313,66.89,81166.97,0.0,0.99974,0.0,0.0448]
[1778467090371,66.89,81167.24,0.0,0.99974,0.0,0.04479]
[1778467092252,66.89,81166.6,0.0,0.99974,0.0,0.04482]
[1778467092311,66.89,81166.6,0.0,0.99974,0.0,0.04482]
[1778467092353,66.89,81172.71,0.0,0.99975,0.0,0.04452]
[1778467092775,66.89,81172.71,0.0,0.99975,0.0,0.04452]
[1778467092812,66.89,81172.71,0.0,0.99975,0.0,0.04452]
[1778467092876,66.89,81170.05,0.0,0.99975,0.0,0.04465]
[1778467098845,66.89,81170.2,0.0,0.99975,0.0,0.04465]
[1778467100000,66.89,81170.2,0.0,0.99975,0.0,0.04465]
[1778467100065,66.89,81170.2,0.0,0.99975,0.0,0.04465]
[1778467100522,66.89,81170.2,0.0,0.99975,0.0,0.04465]
[1778467100559,66.89,81170.2,0.0,0.99975,0.0,0.04465]
[1778467100623,66.89,81170.26,0.0,0.99975,0.0,0.04464]
[1778467104565,66.89,81170.49,0.0,0.99975,0.0,0.04463]
[1778467104666,66.89,81177.11,0.0,0.99975,0.0,0.04431]
[1778467104809,66.89,81177.11,0.0,0.99975,0.0,0.04431]
[1778467104887,66.89,81179.06,0.0,0.99975,0.0,0.04422]
[1778467105733,66.89,81179.06,0.0,0.99975,0.0,0.04422]
[1778467105808,66.89,81179.06,0.0,0.99975,0.0,0.04422]
[1778467110463,66.89,81179.54,0.0,0.99975,0.0,0.04419]
[1778467110557,66.89,81179.54,0.0,0.99975,0.0,0.04419]
[1778467110633,66.89,81178.88,0.0,0.99975,0.0,0.04422]
[1778467111266,66.89,81178.88,0.0,0.99975,0.0,0.04422]
[1778467111309,66.89,81178.88,0.0,0.99975,0.0,0.04422]
[1778467116212,66.89,81179.86,0.0,0.99975,0.0,0.04402]
[1778467116310,66.89,81179.86,0.0,0.99975,0.0,0.04402]
[1778467116371,66.89,81181.98,0.0,0.99975,0.0,0.04391]
[1778467117760,66.89,81182.94,0.0,0.99975,0.0,0.04387]
[1778467117810,66.89,81182.94,0.0,0.99975,0.0,0.04387]
[1778467119921,66.89,81183.39,0.0,0.99975,0.0,0.04385]
[1778467120060,66.89,81183.39,0.0,0.99975,0.0,0.04385]
[1778467120148,66.89,81171.68,0.0,0.99975,0.0,0.04441]
[1778467121002,66.89,81162.87,0.0,0.99974,0.0,0.04484]
[1778467121925,66.89,81162.87,0.0,0.99974,0.0,0.04484]
[1778467122062,66.89,81162.87,0.0,0.99974,0.0,0.04484]
[1778467125030,66.89,81164.75,0.0,0.99974,0.0,0.04475]
[1778467126166,66.89,81164.75,0.0,0.99974,0.0,0.04475]
[1778467126312,66.89,81164.75,0.0,0.99974,0.0,0.04475]
[1778467127305,66.89,81165.4,0.0,0.99974,0.0,0.04472]
[1778467127562,66.89,81165.4,0.0,0.99974,0.0,0.04472]
[1778467127575,66.89,81165.37,0.0,0.99974,0.0,0.04472]
[1778467129058,66.89,81168.31,0.0,0.99975,0.0,0.04457]
[1778467131719,66.89,81168.68,0.0,0.99975,0.0,0.04456]
[1778467131732,66.89,81167.33,0.0,0.99975,0.0,0.04462]
[1778467131809,66.89,81167.33,0.0,0.99975,0.0,0.04462]
[1778467133088,66.89,81164.33,0.0,0.99974,0.0,0.04477]
[1778467135102,66.89,81159.9,0.0,0.99974,0.0,0.04499]
[1778467137008,66.89,81159.42,0.0,0.99974,0.0,0.04501]
[1778467137059,66.89,81159.42,0.0,0.99974,0.0,0.04501]
[1778467139942,66.89,81158.68,0.0,0.99974,0.0,0.04505]
[1778467140059,66.89,81158.68,0.0,0.99974,0.0,0.04505]
[1778467140139,66.89,81155.41,0.0,0.99974,0.0,0.04521]
[1778467141146,66.89,81154.3,0.0,0.99974,0.0,0.04526]
[1778467142087,66.89,81154.3,0.0,0.99974,0.0,0.04526]
[1778467142309,66.89,81154.3,0.0,0.99974,0.0,0.04526]
[1778467143519,66.89,81154.28,0.0,0.99974,0.0,0.04526]
[1778467143545,66.89,81151.26,0.0,0.99974,0.0,0.04541]
[1778467144176,66.89,81130.04,0.0,0.99973,0.0,0.04648]
[1778467145189,66.89,81128.95,0.0,0.99973,0.0,0.04653]
[1778467147109,66.89,81128.06,0.0,0.99973,0.0,0.04658]
[1778467147201,66.89,81127.5,0.0,0.99973,0.0,0.04661]
[1778467149215,66.89,81126.07,0.0,0.99973,0.0,0.04668]
[1778467152236,66.89,81128.1,0.0,0.99973,0.0,0.04658]
[1778467156316,66.89,81128.73,0.0,0.99973,0.0,0.04654]
[1778467156370,66.89,81135.28,0.0,0.99974,0.0,0.04621]
[1778467158278,66.89,81139.01,0.0,0.99974,0.0,0.04602]
[1778467159651,66.89,81139.01,0.0,0.99974,0.0,0.04602]
[1778467159661,66.89,81140.47,0.0,0.99974,0.0,0.04595]
[1778467159810,66.89,81140.47,0.0,0.99974,0.0,0.04595]
[1778467161299,66.89,81135.27,0.0,0.99974,0.0,0.04621]
[1778467166334,66.89,81134.76,0.0,0.99974,0.0,0.04624]
[1778467171672,66.89,81135.57,0.0,0.99974,0.0,0.0462]
[1778467171810,66.89,81135.52,0.0,0.99974,0.0,0.04603]
[1778467174390,66.89,81144.05,0.0,0.99974,0.0,0.0456]
[1778467175397,66.89,81159.92,0.0,0.99974,0.0,0.04482]
[1778467176404,66.89,81160.49,0.0,0.99974,0.0,0.04479]
[1778467177964,66.89,81161.35,0.0,0.99974,0.0,0.04475]
[1778467178060,66.89,81161.35,0.0,0.99974,0.0,0.04475]
[1778467181439,66.89,81177.56,0.0,0.99975,0.0,0.04396]
[1778467182446,66.89,81178.57,0.0,0.99975,0.0,0.04392]
[1778467183453,66.89,81172.1,0.0,0.99975,0.0,0.04423]
[1778467184460,66.89,81168.76,0.0,0.99975,0.0,0.04439]
[1778467185467,66.89,81173.75,0.0,0.99975,0.0,0.04415]
[1778467186562,66.89,81173.75,0.0,0.99975,0.0,0.04415]
[1778467186729,66.89,81176.27,0.0,0.99975,0.0,0.04403]
[1778467186807,66.89,81176.27,0.0,0.99975,0.0,0.04403]
[1778467187481,66.89,81175.65,0.0,0.99975,0.0,0.04406]
[1778467188408,66.89,81175.65,0.0,0.99975,0.0,0.04406]
[1778467188560,66.89,81175.65,0.0,0.99975,0.0,0.04406]
[1778467189062,66.89,81175.96,0.0,0.99975,0.0,0.04404]
[1778467189495,66.89,81175.88,0.0,0.99975,0.0,0.04404]
[1778467192516,66.89,81199.47,0.0,0.99976,0.0,0.04292]
[1778467193523,66.89,81202.15,0.0,0.99976,0.0,0.04279]
[1778467194530,66.89,81203.13,0.0,0.99976,0.0,0.04275]
[1778467195725,66.89,81203.13,0.0,0.99976,0.0,0.04275]
[1778467195759,66.89,81193.81,0.0,0.99975,0.0,0.04319]
[1778467196809,66.89,81193.51,0.0,0.99975,0.0,0.0432]
[1778467197551,66.89,81193.61,0.0,0.99975,0.0,0.0432]
[1778467197955,66.89,81193.61,0.0,0.99975,0.0,0.0432]
[1778467198059,66.89,81193.61,0.0,0.99975,0.0,0.0432]
[1778467200572,66.89,81192.16,0.0,0.99975,0.0,0.04327]
[1778467201579,66.89,81189.3,0.0,0.99975,0.0,0.0434]
[1778467201849,66.89,81189.3,0.0,0.99975,0.0,0.0434]
[1778467201886,66.89,81189.3,0.0,0.99975,0.0,0.0434]
[1778467202586,66.89,81186.33,0.0,0.99975,0.0,0.04354]
[1778467203254,66.89,81186.33,0.0,0.99975,0.0,0.04354]
[1778467203317,66.89,81186.33,0.0,0.99975,0.0,0.04354]
[1778467205809,66.89,81186.45,0.0,0.99975,0.0,0.04354]
[1778467206614,66.89,81186.55,0.0,0.99975,0.0,0.04353]
[1778467208749,66.89,81187.91,0.0,0.99975,0.0,0.04347]
[1778467209635,66.89,81189.36,0.0,0.99975,0.0,0.0434]
[1778467210779,66.89,81189.36,0.0,0.99975,0.0,0.0434]
[1778467210809,66.89,81189.36,0.0,0.99975,0.0,0.0434]
[1778467214670,66.89,81187.05,0.0,0.99975,0.0,0.04351]
[1778467218698,66.89,81190.79,0.0,0.99975,0.0,0.04333]
[1778467219043,66.89,81190.79,0.0,0.99975,0.0,0.04333]
[1778467219060,66.89,81190.79,0.0,0.99975,0.0,0.04333]
[1778467219812,66.89,81190.79,0.0,0.99975,0.0,0.04333]
[1778467219705,66.89,81194.19,0.0,0.99975,0.0,0.04317]
[1778467220712,66.89,81197.18,0.0,0.99976,0.0,0.04303]
[1778467222726,66.89,81193.17,0.0,0.99975,0.0,0.04322]
[1778467225747,66.89,81196.35,0.0,0.99975,0.0,0.04307]
[1778467226060,66.89,81196.35,0.0,0.99975,0.0,0.04307]
[1778467226310,66.89,81196.35,0.0,0.99975,0.0,0.04307]
[1778467231787,66.89,81192.06,0.0,0.99975,0.0,0.04327]
[1778467231811,66.89,81192.06,0.0,0.99975,0.0,0.04327]
[1778467231789,66.89,81191.04,0.0,0.99975,0.0,0.04316]
[1778467234810,66.89,81179.04,0.0,0.99975,0.0,0.04373]
[1778467235322,66.89,81179.04,0.0,0.99975,0.0,0.04373]
[1778467235560,66.89,81179.04,0.0,0.99975,0.0,0.04373]
[1778467235817,66.89,81177.55,0.0,0.99975,0.0,0.0438]
[1778467240607,66.89,81177.53,0.0,0.99975,0.0,0.0438]
[1778467240808,66.89,81177.53,0.0,0.99975,0.0,0.0438]
[1778467240657,66.89,81177.38,0.0,0.99975,0.0,0.04381]
[1778467242240,66.89,81177.79,0.0,0.99975,0.0,0.04379]
[1778467242308,66.89,81177.79,0.0,0.99975,0.0,0.04379]
[1778467242373,66.89,81180.46,0.0,0.99975,0.0,0.04366]
[1778467247901,66.89,81180.2,0.0,0.99975,0.0,0.04368]
[1778467251917,66.89,81182.16,0.0,0.99975,0.0,0.04358]
[1778467252060,66.89,81182.16,0.0,0.99975,0.0,0.04358]
[1778467255094,66.89,81181.14,0.0,0.99975,0.0,0.04363]
[1778467255322,66.89,81181.14,0.0,0.99975,0.0,0.04363]
[1778467255418,66.89,81181.52,0.0,0.99975,0.0,0.04361]
[1778467257840,66.89,81181.8,0.0,0.99975,0.0,0.0436]
[1778467258065,66.89,81182.89,0.0,0.99975,0.0,0.04355]
[1778467262746,66.89,81180.63,0.0,0.99975,0.0,0.04365]
[1778467262810,66.89,81180.63,0.0,0.99975,0.0,0.04365]
[1778467264013,66.89,81172.04,0.0,0.99975,0.0,0.04407]
[1778467266080,66.89,81171.07,0.0,0.99975,0.0,0.04411]
[1778467266310,66.89,81171.07,0.0,0.99975,0.0,0.04411]
[1778467266351,66.89,81168.5,0.0,0.99975,0.0,0.04424]
[1778467267753,66.89,81168.5,0.0,0.99975,0.0,0.04424]
[1778467267811,66.89,81168.5,0.0,0.99975,0.0,0.04424]
[1778467267800,66.89,81166.06,0.0,0.99975,0.0,0.04436]
[1778467271411,66.89,81167.66,0.0,0.99975,0.0,0.04428]
[1778467271558,66.89,81167.66,0.0,0.99975,0.0,0.04428]
[1778467271659,66.89,81171.88,0.0,0.99975,0.0,0.04408]
[1778467273127,66.89,81178.32,0.0,0.99975,0.0,0.04377]
[1778467274131,66.89,81184.16,0.0,0.99975,0.0,0.04349]
[1778467275592,66.89,81184.16,0.0,0.99975,0.0,0.04349]
[1778467275811,66.89,81184.16,0.0,0.99975,0.0,0.04349]
[1778467275881,66.89,81186.54,0.0,0.99975,0.0,0.04337]
[1778467276151,66.89,81189.38,0.0,0.99975,0.0,0.04324]
[1778467278235,66.89,81189.54,0.0,0.99975,0.0,0.04323]
[1778467278309,66.89,81189.54,0.0,0.99975,0.0,0.04323]
[1778467278336,66.89,81190.3,0.0,0.99975,0.0,0.04319]
[1778467281801,66.89,81188.49,0.0,0.99975,0.0,0.04328]
[1778467281809,66.89,81188.49,0.0,0.99975,0.0,0.04328]
[1778467284472,66.89,81187.37,0.0,0.99975,0.0,0.04333]
[1778467284559,66.89,81187.37,0.0,0.99975,0.0,0.04333]
[1778467284608,66.89,81182.27,0.0,0.99975,0.0,0.04358]
[1778467285214,66.89,81179.2,0.0,0.99975,0.0,0.04372]
[1778467286221,66.89,81172.81,0.0,0.99975,0.0,0.04403]
[1778467287650,66.89,81172.81,0.0,0.99975,0.0,0.04403]
[1778467287810,66.89,81172.81,0.0,0.99975,0.0,0.04403]
[1778467289283,66.89,81173.98,0.0,0.99975,0.0,0.04397]
[1778467289311,66.89,81173.98,0.0,0.99975,0.0,0.04397]
[1778467289326,66.89,81172.96,0.0,0.99975,0.0,0.04402]
[1778467294277,66.89,81172.85,0.0,0.99975,0.0,0.04387]
[1778467295282,66.89,81172.85,0.0,0.99975,0.0,0.04387]
[1778467295309,66.89,81172.85,0.0,0.99975,0.0,0.04387]
[1778467299507,66.89,81170.87,0.0,0.99975,0.0,0.04396]
[1778467299576,66.89,81170.87,0.0,0.99975,0.0,0.04396]
[1778467300407,66.89,81172.57,0.0,0.99975,0.0,0.04388]
[1778467300559,66.89,81172.57,0.0,0.99975,0.0,0.04388]
[1778467300614,66.89,81174.72,0.0,0.99975,0.0,0.04378]
[1778467301326,66.89,81186.41,0.0,0.99975,0.0,0.04322]
[1778467302333,66.89,81188.95,0.0,0.99975,0.0,0.0431]
[1778467303986,66.89,81188.93,0.0,0.99975,0.0,0.0431]
[1778467304057,66.89,81188.93,0.0,0.99975,0.0,0.0431]
[1778467304347,66.89,81191.89,0.0,0.99976,0.0,0.04296]
[1778467306361,66.89,81194.21,0.0,0.99976,0.0,0.04285]
[1778467310891,66.89,81193.77,0.0,0.99976,0.0,0.04287]
[1778467310907,66.89,81193.63,0.0,0.99976,0.0,0.04288]
[1778467311065,66.89,81193.63,0.0,0.99976,0.0,0.04288]
[1778467313813,66.89,81193.69,0.0,0.99976,0.0,0.04287]
[1778467313913,66.89,81190.66,0.0,0.99975,0.0,0.04302]
[1778467315425,66.89,81182.36,0.0,0.99975,0.0,0.04341]
[1778467317622,66.89,81182.91,0.0,0.99975,0.0,0.04339]
[1778467317813,66.89,81182.91,0.0,0.99975,0.0,0.04339]
[1778467317888,66.89,81183.46,0.0,0.99975,0.0,0.04336]
[1778467320083,66.89,81183.46,0.0,0.99975,0.0,0.04336]
[1778467320308,66.89,81183.46,0.0,0.99975,0.0,0.04336]
[1778467323481,66.89,81177.43,0.0,0.99975,0.0,0.04365]
[1778467325501,66.89,81187.19,0.0,0.99975,0.0,0.04318]
[1778467326505,66.89,81194.82,0.0,0.99976,0.0,0.04282]
[1778467328626,66.89,81195.55,0.0,0.99976,0.0,0.04279]
[1778467328815,66.89,81195.55,0.0,0.99976,0.0,0.04279]
[1778467328914,66.89,81195.4,0.0,0.99976,0.0,0.04279]
[1778467329732,66.89,81195.4,0.0,0.99976,0.0,0.04279]
[1778467329810,66.89,81195.4,0.0,0.99976,0.0,0.04279]
[1778467332548,66.89,81197.98,0.0,0.99976,0.0,0.04267]
[1778467335569,66.89,81189.8,0.0,0.99975,0.0,0.04306]
[1778467336576,66.89,81181.92,0.0,0.99975,0.0,0.04343]
[1778467339790,66.89,81181.27,0.0,0.99975,0.0,0.04346]
[1778467339812,66.89,81181.27,0.0,0.99975,0.0,0.04346]
[1778467339912,66.89,81181.65,0.0,0.99975,0.0,0.04345]
[1778467341068,66.89,81181.19,0.0,0.99975,0.0,0.04347]
[1778467341309,66.89,81181.19,0.0,0.99975,0.0,0.04347]
[1778467342618,66.89,81187.15,0.0,0.99975,0.0,0.04318]
[1778467346965,66.89,81185.67,0.0,0.99975,0.0,0.04325]
[1778467347064,66.89,81185.34,0.0,0.99975,0.0,0.04327]
[1778467347082,66.89,81185.34,0.0,0.99975,0.0,0.04327]
[1778467347308,66.89,81185.34,0.0,0.99975,0.0,0.04327]
[1778467347654,66.89,81184.49,0.0,0.99975,0.0,0.04331]
[1778467351681,66.89,81182.12,0.0,0.99975,0.0,0.04326]
[1778467352921,66.89,81182.12,0.0,0.99975,0.0,0.04326]
[1778467352963,66.89,81182.41,0.0,0.99975,0.0,0.04325]
[1778467353066,66.89,81182.41,0.0,0.99975,0.0,0.04325]
[1778467353695,66.89,81179.46,0.0,0.99975,0.0,0.04339]
[1778467354589,66.89,81179.46,0.0,0.99975,0.0,0.04339]
[1778467354808,66.89,81179.46,0.0,0.99975,0.0,0.04339]
[1778467360744,66.89,81180.76,0.0,0.99975,0.0,0.04333]
[1778467362308,66.89,81182.76,0.0,0.99975,0.0,0.04323]
[1778467362561,66.89,81182.76,0.0,0.99975,0.0,0.04323]
[1778467362914,66.89,81182.76,0.0,0.99975,0.0,0.04323]
[1778467362995,66.89,81181.17,0.0,0.99975,0.0,0.04331]
[1778467363065,66.89,81181.17,0.0,0.99975,0.0,0.04331]
[1778467363765,66.89,81183.76,0.0,0.99975,0.0,0.04318]
[1778467365779,66.89,81186.05,0.0,0.99975,0.0,0.04308]
[1778467370814,66.89,81185.13,0.0,0.99975,0.0,0.04312]
[1778467375849,66.89,81184.9,0.0,0.99975,0.0,0.04313]
[1778467376856,66.89,81182.43,0.0,0.99975,0.0,0.04325]
[1778467379793,66.89,81180.98,0.0,0.99975,0.0,0.04332]
[1778467379815,66.89,81180.98,0.0,0.99975,0.0,0.04332]
[1778467379877,66.89,81184.75,0.0,0.99975,0.0,0.04314]
[1778467380174,66.89,81184.75,0.0,0.99975,0.0,0.04314]
[1778467380308,66.89,81184.75,0.0,0.99975,0.0,0.04314]
[1778467385919,66.89,81184.77,0.0,0.99975,0.0,0.04314]
[1778467386162,66.89,81184.77,0.0,0.99975,0.0,0.04314]
[1778467386310,66.89,81184.77,0.0,0.99975,0.0,0.04314]
[1778467391845,66.89,81184.74,0.0,0.99975,0.0,0.04314]
[1778467391961,66.89,81184.6,0.0,0.99975,0.0,0.04314]
[1778467396996,66.89,81184.23,0.0,0.99975,0.0,0.04316]
[1778467402031,66.89,81187.94,0.0,0.99976,0.0,0.04299]
[1778467403038,66.89,81190.67,0.0,0.99976,0.0,0.04286]
[1778467406019,66.89,81189.75,0.0,0.99976,0.0,0.0429]
[1778467406058,66.89,81189.75,0.0,0.99976,0.0,0.0429]
[1778467411094,66.89,81189.57,0.0,0.99976,0.0,0.04275]
[1778467413108,66.89,81193.35,0.0,0.99976,0.0,0.04257]
[1778467414519,66.89,81193.35,0.0,0.99976,0.0,0.04257]
[1778467414562,66.89,81193.35,0.0,0.99976,0.0,0.04257]
[1778467415044,66.89,81193.35,0.0,0.99976,0.0,0.04257]
[1778467415062,66.89,81193.35,0.0,0.99976,0.0,0.04257]
[1778467414662,66.89,81194.21,0.0,0.99976,0.0,0.04253]
[1778467420157,66.89,81194.93,0.0,0.99976,0.0,0.0425]
[1778467424465,66.89,81196.34,0.0,0.99976,0.0,0.04243]
[1778467424559,66.89,81196.34,0.0,0.99976,0.0,0.04243]
[1778467424722,66.89,81196.34,0.0,0.99976,0.0,0.04243]
[1778467424810,66.89,81196.34,0.0,0.99976,0.0,0.04243]
[1778467424823,66.89,81196.95,0.0,0.99976,0.0,0.04241]
[1778467428232,66.89,81199.2,0.0,0.99976,0.0,0.0423]
[1778467429381,66.89,81199.2,0.0,0.99976,0.0,0.0423]
[1778467429564,66.89,81199.2,0.0,0.99976,0.0,0.0423]
[1778467432260,66.89,81192.9,0.0,0.99976,0.0,0.0426]
[1778467434114,66.89,81193.13,0.0,0.99976,0.0,0.04258]
[1778467434312,66.89,81193.13,0.0,0.99976,0.0,0.04258]
[1778467434576,66.89,81193.13,0.0,0.99976,0.0,0.04258]
[1778467434808,66.89,81193.13,0.0,0.99976,0.0,0.04258]
[1778467434909,66.89,81192.83,0.0,0.99976,0.0,0.0426]
[1778467439309,66.89,81195.29,0.0,0.99976,0.0,0.04248]
[1778467440972,66.89,81195.29,0.0,0.99976,0.0,0.04248]
[1778467441064,66.89,81195.29,0.0,0.99976,0.0,0.04248]
[1778467440991,66.89,81196.81,0.0,0.99976,0.0,0.04241]
[1778467441293,66.89,81196.81,0.0,0.99976,0.0,0.04241]
[1778467441310,66.89,81196.81,0.0,0.99976,0.0,0.04241]
[1778467441323,66.89,81196.98,0.0,0.99976,0.0,0.0424]
[1778467446039,66.89,81196.37,0.0,0.99976,0.0,0.04243]
[1778467446066,66.89,81196.37,0.0,0.99976,0.0,0.04243]
[1778467450386,66.89,81200.98,0.0,0.99976,0.0,0.04222]
[1778467451393,66.89,81217.54,0.0,0.99976,0.0,0.04146]
[1778467452400,66.89,81219.09,0.0,0.99976,0.0,0.04139]
[1778467454524,66.89,81219.65,0.0,0.99976,0.0,0.04136]
[1778467454571,66.89,81219.65,0.0,0.99976,0.0,0.04136]
[1778467455109,66.89,81219.65,0.0,0.99976,0.0,0.04136]
[1778467454671,66.89,81219.9,0.0,0.99977,0.0,0.04135]
[1778467455311,66.89,81219.9,0.0,0.99977,0.0,0.04135]
[1778467458443,66.89,81210.59,0.0,0.99976,0.0,0.04177]
[1778467461464,66.89,81207.18,0.0,0.99976,0.0,0.04193]
[1778467462471,66.89,81204.84,0.0,0.99976,0.0,0.04204]
[1778467464154,66.89,81203.44,0.0,0.99976,0.0,0.0421]
[1778467464315,66.89,81203.44,0.0,0.99976,0.0,0.0421]
[1778467464485,66.89,81204.06,0.0,0.99976,0.0,0.04208]
[1778467465146,66.89,81204.06,0.0,0.99976,0.0,0.04208]
[1778467465308,66.89,81204.06,0.0,0.99976,0.0,0.04208]
[1778467467506,66.89,81199.98,0.0,0.99976,0.0,0.04226]
[1778467469125,66.89,81199.98,0.0,0.99976,0.0,0.04226]
[1778467469314,66.89,81200.27,0.0,0.99976,0.0,0.04225]
[1778467470032,66.89,81200.27,0.0,0.99976,0.0,0.04225]
[1778467470064,66.89,81200.27,0.0,0.99976,0.0,0.04225]
[1778467470037,66.89,81199.39,0.0,0.99976,0.0,0.04229]
[1778467471536,66.89,81198.79,0.0,0.99976,0.0,0.04216]
[1778467476571,66.89,81199.25,0.0,0.99976,0.0,0.04214]
[1778467478812,66.89,81198.0,0.0,0.99976,0.0,0.0422]
[1778467479061,66.89,81198.0,0.0,0.99976,0.0,0.0422]
[1778467479016,66.89,81197.98,0.0,0.99976,0.0,0.0422]
[1778467479366,66.89,81197.98,0.0,0.99976,0.0,0.0422]
[1778467479564,66.89,81197.98,0.0,0.99976,0.0,0.0422]
[1778467479592,66.89,81198.08,0.0,0.99976,0.0,0.0422]
[1778467484153,66.89,81199.13,0.0,0.99976,0.0,0.04215]
[1778467483620,66.89,81201.25,0.0,0.99976,0.0,0.04205]
[1778467484310,66.89,81201.25,0.0,0.99976,0.0,0.04205]
[1778467484868,66.89,81201.25,0.0,0.99976,0.0,0.04205]
[1778467485062,66.89,81201.25,0.0,0.99976,0.0,0.04205]
[1778467485078,66.89,81202.35,0.0,0.99976,0.0,0.042]
[1778467486111,66.89,81202.35,0.0,0.99976,0.0,0.042]
[1778467486155,66.89,81201.86,0.0,0.99976,0.0,0.04202]
[1778467486641,66.89,81187.31,0.0,0.99976,0.0,0.0427]
[1778467487648,66.89,81187.71,0.0,0.99976,0.0,0.04268]
[1778467489929,66.89,81187.07,0.0,0.99976,0.0,0.04271]
[1778467489960,66.89,81188.95,0.0,0.99976,0.0,0.04262]
[1778467492683,66.89,81190.86,0.0,0.99976,0.0,0.04253]
[1778467494697,66.89,81188.92,0.0,0.99976,0.0,0.04262]
[1778467497718,66.89,81192.21,0.0,0.99976,0.0,0.04247]
[1778467499272,66.89,81193.49,0.0,0.99976,0.0,0.04241]
[1778467499311,66.89,81193.49,0.0,0.99976,0.0,0.04241]
[1778467499732,66.89,81195.57,0.0,0.99976,0.0,0.04231]
[1778467501450,66.89,81195.47,0.0,0.99976,0.0,0.04232]
[1778467501561,66.89,81195.47,0.0,0.99976,0.0,0.04232]
[1778467502754,66.89,81192.7,0.0,0.99976,0.0,0.04245]
[1778467506318,66.89,81192.22,0.0,0.99976,0.0,0.04247]
[1778467506564,66.89,81192.22,0.0,0.99976,0.0,0.04247]
[1778467508937,66.89,81192.44,0.0,0.99976,0.0,0.04246]
[1778467509063,66.89,81192.44,0.0,0.99976,0.0,0.04246]
[1778467509122,66.89,81194.59,0.0,0.99976,0.0,0.04236]
[1778467512107,66.89,81196.12,0.0,0.99976,0.0,0.04229]
[1778467512310,66.89,81196.87,0.0,0.99976,0.0,0.04225]
[1778467517859,66.89,81198.42,0.0,0.99976,0.0,0.04218]
[1778467518886,66.89,81198.42,0.0,0.99976,0.0,0.04218]
[1778467519062,66.89,81198.42,0.0,0.99976,0.0,0.04218]
[1778467519141,66.89,81199.57,0.0,0.99976,0.0,0.04213]
[1778467519775,66.89,81199.57,0.0,0.99976,0.0,0.04213]
[1778467519809,66.89,81199.57,0.0,0.99976,0.0,0.04213]
[1778467525498,66.89,81200.47,0.0,0.99976,0.0,0.04209]
[1778467525559,66.89,81200.47,0.0,0.99976,0.0,0.04209]
[1778467528120,66.89,81200.44,0.0,0.99976,0.0,0.04209]
[1778467528159,66.89,81200.88,0.0,0.99976,0.0,0.04207]
[1778467528309,66.89,81200.88,0.0,0.99976,0.0,0.04207]
[1778467528936,66.89,81208.68,0.0,0.99976,0.0,0.04171]
[1778467529943,66.89,81211.99,0.0,0.99976,0.0,0.04155]
[1778467530614,66.89,81211.99,0.0,0.99976,0.0,0.04155]
[1778467530813,66.89,81211.99,0.0,0.99976,0.0,0.04155]
[1778467530950,66.89,81218.26,0.0,0.99977,0.0,0.04127]
[1778467532964,66.89,81217.11,0.0,0.99977,0.0,0.04117]
[1778467533971,66.89,81214.0,0.0,0.99977,0.0,0.04131]
[1778467534383,66.89,81214.0,0.0,0.99977,0.0,0.04131]
[1778467534559,66.89,81214.0,0.0,0.99977,0.0,0.04131]
[1778467535023,66.89,81214.0,0.0,0.99977,0.0,0.04131]
[1778467535059,66.89,81214.0,0.0,0.99977,0.0,0.04131]
[1778467535124,66.89,81213.83,0.0,0.99977,0.0,0.04132]
[1778467539751,66.89,81213.14,0.0,0.99976,0.0,0.04135]
[1778467539809,66.89,81213.14,0.0,0.99976,0.0,0.04135]
[1778467540018,66.89,81214.6,0.0,0.99977,0.0,0.04128]
[1778467540468,66.89,81214.6,0.0,0.99977,0.0,0.04128]
[1778467540560,66.89,81214.6,0.0,0.99977,0.0,0.04128]
[1778467545052,66.89,81219.53,0.0,0.99977,0.0,0.04106]
[1778467546060,66.89,81224.78,0.0,0.99977,0.0,0.04082]
[1778467546252,66.89,81224.78,0.0,0.99977,0.0,0.04082]
[1778467546308,66.89,81224.78,0.0,0.99977,0.0,0.04082]
[1778467547071,66.89,81224.78,0.0,0.99977,0.0,0.04082]
[1778467547134,66.89,81226.36,0.0,0.99977,0.0,0.04075]
[1778467547311,66.89,81226.36,0.0,0.99977,0.0,0.04075]
[1778467553108,66.89,81228.0,0.0,0.99977,0.0,0.04068]
[1778467553754,66.89,81228.0,0.0,0.99977,0.0,0.04068]
[1778467553811,66.89,81228.0,0.0,0.99977,0.0,0.04068]
[1778467554115,66.89,81228.4,0.0,0.99977,0.0,0.04066]
[1778467554889,66.89,81228.4,0.0,0.99977,0.0,0.04066]
[1778467555062,66.89,81228.4,0.0,0.99977,0.0,0.04066]
[1778467559150,66.89,81232.19,0.0,0.99977,0.0,0.04049]
[1778467561770,66.89,81232.5,0.0,0.99977,0.0,0.04047]
[1778467561811,66.89,81232.5,0.0,0.99977,0.0,0.04047]
[1778467562171,66.89,81229.7,0.0,0.99977,0.0,0.0406]
[1778467563178,66.89,81228.21,0.0,0.99977,0.0,0.04067]
[1778467564090,66.89,81228.21,0.0,0.99977,0.0,0.04067]
[1778467564185,66.89,81227.83,0.0,0.99977,0.0,0.04068]
[1778467564311,66.89,81227.83,0.0,0.99977,0.0,0.04068]
[1778467565192,66.89,81227.2,0.0,0.99977,0.0,0.04071]
[1778467566199,66.89,81232.5,0.0,0.99977,0.0,0.04047]
[1778467567278,66.89,81232.64,0.0,0.99977,0.0,0.04047]
[1778467567310,66.89,81232.64,0.0,0.99977,0.0,0.04047]
[1778467572241,66.89,81234.47,0.0,0.99977,0.0,0.04039]
[1778467572653,66.89,81234.47,0.0,0.99977,0.0,0.04039]
[1778467572810,66.89,81234.47,0.0,0.99977,0.0,0.04039]
[1778467573248,66.89,81234.81,0.0,0.99977,0.0,0.04037]
[1778467573780,66.89,81234.81,0.0,0.99977,0.0,0.04037]
[1778467573809,66.89,81234.81,0.0,0.99977,0.0,0.04037]
[1778467576269,66.89,81237.68,0.0,0.99977,0.0,0.04024]
[1778467581305,66.89,81240.67,0.0,0.99977,0.0,0.04011]
[1778467582934,66.89,81240.67,0.0,0.99977,0.0,0.04011]
[1778467583060,66.89,81240.67,0.0,0.99977,0.0,0.04011]
[1778467583092,66.89,81240.89,0.0,0.99977,0.0,0.0401]
[1778467584223,66.89,81240.89,0.0,0.99977,0.0,0.0401]
[1778467584310,66.89,81240.32,0.0,0.99977,0.0,0.04013]
[1778467590266,66.89,81240.4,0.0,0.99977,0.0,0.04012]
[1778467590311,66.89,81240.47,0.0,0.99977,0.0,0.04012]
[1778467590495,66.89,81240.47,0.0,0.99977,0.0,0.04012]
[1778467590559,66.89,81240.47,0.0,0.99977,0.0,0.04012]
[1778467590676,66.89,81241.37,0.0,0.99977,0.0,0.04008]
[1778467595112,66.89,81241.96,0.0,0.99977,0.0,0.0399]
[1778467595162,66.89,81239.9,0.0,0.99977,0.0,0.03999]
[1778467595309,66.89,81239.9,0.0,0.99977,0.0,0.03999]
[1778467597417,66.89,81241.55,0.0,0.99977,0.0,0.03992]
[1778467602453,66.89,81241.92,0.0,0.99977,0.0,0.03991]
[1778467604330,66.89,81242.34,0.0,0.99977,0.0,0.03989]
[1778467604563,66.89,81242.34,0.0,0.99977,0.0,0.03989]
[1778467605270,66.89,81242.34,0.0,0.99977,0.0,0.03989]
[1778467605133,66.89,81239.28,0.0,0.99977,0.0,0.04002]
[1778467605311,66.89,81239.28,0.0,0.99977,0.0,0.04002]
[1778467605474,66.89,81237.37,0.0,0.99977,0.0,0.04011]
[1778467611207,66.89,81236.97,0.0,0.99977,0.0,0.04012]
[1778467611225,66.89,81228.83,0.0,0.99977,0.0,0.04049]
[1778467611516,66.89,81224.95,0.0,0.99977,0.0,0.04066]
[1778467612315,66.89,81224.95,0.0,0.99977,0.0,0.04066]
[1778467612557,66.89,81224.95,0.0,0.99977,0.0,0.04066]
[1778467616234,66.89,81225.84,0.0,0.99977,0.0,0.04062]
[1778467616311,66.89,81225.98,0.0,0.99977,0.0,0.04061]
[1778467619572,66.89,81228.04,0.0,0.99977,0.0,0.04052]
[1778467620579,66.89,81229.84,0.0,0.99977,0.0,0.04044]
[1778467621307,66.89,81229.84,0.0,0.99977,0.0,0.04044]
[1778467621558,66.89,81229.84,0.0,0.99977,0.0,0.04044]
[1778467621586,66.89,81234.54,0.0,0.99977,0.0,0.04023]
[1778467623600,66.89,81235.59,0.0,0.99977,0.0,0.04019]
[1778467628635,66.89,81239.6,0.0,0.99977,0.0,0.04001]
[1778467630205,66.89,81239.6,0.0,0.99977,0.0,0.04001]
[1778467630312,66.89,81240.41,0.0,0.99977,0.0,0.03997]
[1778467635684,66.89,81240.89,0.0,0.99977,0.0,0.03995]
[1778467639072,66.89,81240.88,0.0,0.99977,0.0,0.03995]
[1778467639158,66.89,81242.69,0.0,0.99977,0.0,0.03987]
[1778467641729,66.89,81243.88,0.0,0.99977,0.0,0.03982]
[1778467646765,66.89,81246.06,0.0,0.99977,0.0,0.03972]
[1778467648779,66.89,81247.67,0.0,0.99978,0.0,0.03965]
[1778467649800,66.89,81247.67,0.0,0.99978,0.0,0.03965]
[1778467649810,66.89,81247.67,0.0,0.99978,0.0,0.03965]
[1778467651811,66.89,81247.76,0.0,0.99978,0.0,0.03965]
[1778467652071,66.89,81247.76,0.0,0.99978,0.0,0.03965]
[1778467652099,66.89,81239.81,0.0,0.99977,0.0,0.03985]
[1778467654821,66.89,81240.82,0.0,0.99977,0.0,0.0398]
[1778467659856,66.89,81236.79,0.0,0.99977,0.0,0.03998]
[1778467661025,66.89,81236.79,0.0,0.99977,0.0,0.03998]
[1778467661061,66.89,81236.79,0.0,0.99977,0.0,0.03998]
[1778467661126,66.89,81234.48,0.0,0.99977,0.0,0.04008]
[1778467661870,66.89,81232.79,0.0,0.99977,0.0,0.04016]
[1778467663884,66.89,81230.21,0.0,0.99977,0.0,0.04027]
[1778467665106,66.89,81230.21,0.0,0.99977,0.0,0.04027]
[1778467665311,66.89,81230.21,0.0,0.99977,0.0,0.04027]
[1778467665316,66.89,81227.67,0.0,0.99977,0.0,0.04039]
[1778467665898,66.89,81225.96,0.0,0.99977,0.0,0.04046]
[1778467666905,66.89,81227.06,0.0,0.99977,0.0,0.04041]
[1778467668919,66.89,81228.25,0.0,0.99977,0.0,0.04036]
[1778467670535,66.89,81228.57,0.0,0.99977,0.0,0.04035]
[1778467670562,66.89,81228.57,0.0,0.99977,0.0,0.04035]
[1778467673954,66.89,81229.91,0.0,0.99977,0.0,0.04029]
[1778467675968,66.89,81231.01,0.0,0.99977,0.0,0.04024]
[1778467678626,66.89,81231.0,0.0,0.99977,0.0,0.04024]
[1778467678809,66.89,81231.0,0.0,0.99977,0.0,0.04024]
[1778467678989,66.89,81229.74,0.0,0.99977,0.0,0.04029]
[1778467683602,66.89,81229.41,0.0,0.99977,0.0,0.04031]
[1778467683824,66.89,81229.41,0.0,0.99977,0.0,0.04031]
[1778467684027,66.89,81231.55,0.0,0.99977,0.0,0.04021]
[1778467685034,66.89,81237.58,0.0,0.99977,0.0,0.03995]
[1778467687048,66.89,81238.66,0.0,0.99977,0.0,0.0399]
[1778467688055,66.89,81239.76,0.0,0.99977,0.0,0.03985]
[1778467691730,66.89,81240.09,0.0,0.99977,0.0,0.03984]
[1778467691811,66.89,81240.09,0.0,0.99977,0.0,0.03984]
[1778467692083,66.89,81235.8,0.0,0.99977,0.0,0.04003]
[1778467697118,66.89,81235.96,0.0,0.99977,0.0,0.04002]
[1778467698125,66.89,81234.89,0.0,0.99977,0.0,0.04007]
[1778467702724,66.89,81235.33,0.0,0.99977,0.0,0.04005]
[1778467702809,66.89,81235.33,0.0,0.99977,0.0,0.04005]
[1778467706181,66.89,81231.72,0.0,0.99977,0.0,0.04021]
[1778467707374,66.89,81231.72,0.0,0.99977,0.0,0.04021]
[1778467707378,66.89,81230.18,0.0,0.99977,0.0,0.04028]
[1778467707566,66.89,81230.18,0.0,0.99977,0.0,0.04028]
[1778467708195,66.89,81225.97,0.0,0.99977,0.0,0.04046]
[1778467712736,66.89,81225.9,0.0,0.99977,0.0,0.04031]
[1778467712807,66.89,81225.9,0.0,0.99977,0.0,0.04031]
[1778467713230,66.89,81224.84,0.0,0.99977,0.0,0.04036]
[1778467714247,66.89,81208.05,0.0,0.99977,0.0,0.04112]
[1778467715248,66.89,81198.04,0.0,0.99976,0.0,0.04157]
[1778467715963,66.89,81198.04,0.0,0.99976,0.0,0.04157]
[1778467716061,66.89,81198.04,0.0,0.99976,0.0,0.04157]
[1778467716255,66.89,81195.58,0.0,0.99976,0.0,0.04169]
[1778467717145,66.89,81195.58,0.0,0.99976,0.0,0.04169]
[1778467717314,66.89,81195.58,0.0,0.99976,0.0,0.04169]
[1778467717370,66.89,81194.45,0.0,0.99976,0.0,0.04174]
[1778467719277,66.89,81193.19,0.0,0.99976,0.0,0.0418]
[1778467720283,66.89,81194.58,0.0,0.99976,0.0,0.04173]
[1778467721058,66.89,81194.58,0.0,0.99976,0.0,0.04173]
[1778467721073,66.89,81194.58,0.0,0.99976,0.0,0.04173]
[1778467726325,66.89,81194.74,0.0,0.99976,0.0,0.04172]
[1778467727332,66.89,81201.76,0.0,0.99976,0.0,0.0414]
[1778467728062,66.89,81201.76,0.0,0.99976,0.0,0.0414]
[1778467728339,66.89,81204.58,0.0,0.99977,0.0,0.04127]
[1778467728483,66.89,81204.58,0.0,0.99977,0.0,0.04127]
[1778467728561,66.89,81204.58,0.0,0.99977,0.0,0.04127]
[1778467732063,66.89,81203.78,0.0,0.99976,0.0,0.04131]
[1778467732367,66.89,81203.92,0.0,0.99976,0.0,0.0413]
[1778467735388,66.89,81205.42,0.0,0.99977,0.0,0.04124]
[1778467735642,66.89,81205.42,0.0,0.99977,0.0,0.04124]
[1778467735806,66.89,81205.42,0.0,0.99977,0.0,0.04124]
[1778467736395,66.89,81206.96,0.0,0.99977,0.0,0.04117]
[1778467737582,66.89,81206.16,0.0,0.99977,0.0,0.0412]
[1778467738063,66.89,81206.16,0.0,0.99977,0.0,0.0412]
[1778467738409,66.89,81209.71,0.0,0.99977,0.0,0.04104]
[1778467739416,66.89,81214.79,0.0,0.99977,0.0,0.04081]
[1778467740423,66.89,81213.23,0.0,0.99977,0.0,0.04088]
[1778467741430,66.89,81212.03,0.0,0.99977,0.0,0.04094]
[1778467744241,66.89,81208.63,0.0,0.99977,0.0,0.04109]
[1778467744451,66.89,81201.8,0.0,0.99976,0.0,0.0414]
[1778467747476,66.89,81200.72,0.0,0.99976,0.0,0.04145]
[1778467748483,66.89,81199.38,0.0,0.99976,0.0,0.04151]
[1778467750643,66.89,81199.56,0.0,0.99976,0.0,0.0415]
[1778467751504,66.89,81198.14,0.0,0.99976,0.0,0.04157]
[1778467752511,66.89,81196.71,0.0,0.99976,0.0,0.04163]
[1778467754430,66.89,81189.12,0.0,0.99976,0.0,0.04198]
[1778467756059,66.89,81188.25,0.0,0.99976,0.0,0.04202]
[1778467757547,66.89,81186.56,0.0,0.99976,0.0,0.0421]
[1778467763589,66.89,81187.4,0.0,0.99976,0.0,0.04206]
[1778467767617,66.89,81191.76,0.0,0.99976,0.0,0.04186]
[1778467768625,66.89,81202.62,0.0,0.99976,0.0,0.04136]
[1778467769632,66.89,81203.66,0.0,0.99976,0.0,0.04132]
[1778467771646,66.89,81210.49,0.0,0.99977,0.0,0.04085]
[1778467773660,66.89,81216.99,0.0,0.99977,0.0,0.04056]
[1778467776681,66.89,81220.98,0.0,0.99977,0.0,0.04038]
[1778467777688,66.89,81222.9,0.0,0.99977,0.0,0.0403]
[1778467778726,66.89,81222.9,0.0,0.99977,0.0,0.0403]
[1778467778809,66.89,81222.9,0.0,0.99977,0.0,0.0403]
[1778467781716,66.89,81219.97,0.0,0.99977,0.0,0.04043]
[1778467783841,66.89,81219.79,0.0,0.99977,0.0,0.04044]
[1778467785381,66.89,81217.3,0.0,0.99977,0.0,0.04055]
[1778467786062,66.89,81217.3,0.0,0.99977,0.0,0.04055]
[1778467786093,66.89,81215.67,0.0,0.99977,0.0,0.04062]
[1778467786751,66.89,81212.12,0.0,0.99977,0.0,0.04078]
[1778467787758,66.89,81205.49,0.0,0.99977,0.0,0.04108]
[1778467789772,66.89,81201.49,0.0,0.99977,0.0,0.04126]
[1778467790779,66.89,81194.14,0.0,0.99976,0.0,0.0416]
[1778467791786,66.89,81189.99,0.0,0.99976,0.0,0.04179]
[1778467792793,66.89,81178.38,0.0,0.99976,0.0,0.04233]
[1778467793800,66.89,81178.98,0.0,0.99976,0.0,0.0423]
[1778467794807,66.89,81174.61,0.0,0.99976,0.0,0.0425]
[1778467799652,66.89,81174.66,0.0,0.99976,0.0,0.0425]
[1778467799809,66.89,81174.66,0.0,0.99976,0.0,0.0425]
[1778467800060,66.89,81174.66,0.0,0.99976,0.0,0.0425]
[1778467800161,66.89,81174.66,0.0,0.99976,0.0,0.0425]
[1778467805888,66.89,81176.0,0.0,0.99976,0.0,0.04244]
[1778467811930,66.89,81182.09,0.0,0.99976,0.0,0.04215]
[1778467812830,66.89,81182.09,0.0,0.99976,0.0,0.04215]
[1778467813061,66.89,81182.09,0.0,0.99976,0.0,0.04215]
[1778467813307,66.89,81182.09,0.0,0.99976,0.0,0.04215]
[1778467813408,66.89,81184.95,0.0,0.99976,0.0,0.04202]
[1778467814956,66.89,81179.66,0.0,0.99976,0.0,0.04227]
[1778467818955,66.89,81179.17,0.0,0.99976,0.0,0.04229]
[1778467819061,66.89,81179.17,0.0,0.99976,0.0,0.04229]
[1778467819084,66.89,81180.02,0.0,0.99976,0.0,0.04225]
[1778467820328,66.89,81180.02,0.0,0.99976,0.0,0.04225]
[1778467820408,66.89,81185.86,0.0,0.99976,0.0,0.04198]
[1778467820558,66.89,81185.86,0.0,0.99976,0.0,0.04198]
[1778467826041,66.89,81188.06,0.0,0.99976,0.0,0.04188]
[1778467828055,66.89,81190.68,0.0,0.99976,0.0,0.04176]
[1778467831079,66.89,81190.59,0.0,0.99976,0.0,0.0416]
[1778467835107,66.89,81193.08,0.0,0.99976,0.0,0.04149]
[1778467840142,66.89,81192.82,0.0,0.99976,0.0,0.0415]
[1778467842156,66.89,81200.04,0.0,0.99977,0.0,0.04117]
[1778467845208,66.89,81201.77,0.0,0.99977,0.0,0.04109]
[1778467845310,66.89,81201.77,0.0,0.99977,0.0,0.04109]
[1778467845514,66.89,81201.77,0.0,0.99977,0.0,0.04109]
[1778467845409,66.89,81201.9,0.0,0.99977,0.0,0.04109]
[1778467845562,66.89,81201.9,0.0,0.99977,0.0,0.04109]
[1778467851219,66.89,81201.05,0.0,0.99977,0.0,0.04113]
[1778467854371,66.89,81202.2,0.0,0.99977,0.0,0.04107]
[1778467854409,66.89,81202.01,0.0,0.99977,0.0,0.04108]
[1778467854555,66.89,81202.01,0.0,0.99977,0.0,0.04108]
[1778467854561,66.89,81202.01,0.0,0.99977,0.0,0.04108]
[1778467854812,66.89,81202.01,0.0,0.99977,0.0,0.04108]
[1778467860282,66.89,81205.7,0.0,0.99977,0.0,0.04092]
[1778467861289,66.89,81214.12,0.0,0.99977,0.0,0.04054]
[1778467862994,66.89,81215.09,0.0,0.99977,0.0,0.04049]
[1778467863061,66.89,81215.09,0.0,0.99977,0.0,0.04049]
[1778467863164,66.89,81215.09,0.0,0.99977,0.0,0.04049]
[1778467863313,66.89,81215.09,0.0,0.99977,0.0,0.04049]
[1778467863314,66.89,81214.99,0.0,0.99977,0.0,0.0405]
[1778467864310,66.89,81217.67,0.0,0.99977,0.0,0.04038]
[1778467866324,66.89,81222.23,0.0,0.99977,0.0,0.04018]
[1778467869021,66.89,81222.05,0.0,0.99977,0.0,0.04018]
[1778467869060,66.89,81222.05,0.0,0.99977,0.0,0.04018]
[1778467869420,66.89,81222.05,0.0,0.99977,0.0,0.04018]
[1778467869466,66.89,81222.21,0.0,0.99977,0.0,0.04018]
[1778467869560,66.89,81222.21,0.0,0.99977,0.0,0.04018]
[1778467870352,66.89,81224.78,0.0,0.99977,0.0,0.04006]
[1778467871359,66.89,81222.2,0.0,0.99977,0.0,0.04018]
[1778467872367,66.89,81225.64,0.0,0.99977,0.0,0.04002]
[1778467875387,66.89,81229.05,0.0,0.99977,0.0,0.03987]
[1778467876100,66.89,81229.05,0.0,0.99977,0.0,0.03987]
[1778467876310,66.89,81229.05,0.0,0.99977,0.0,0.03987]
[1778467876534,66.89,81229.05,0.0,0.99977,0.0,0.03987]
[1778467876562,66.89,81229.05,0.0,0.99977,0.0,0.03987]
[1778467876394,66.89,81229.28,0.0,0.99977,0.0,0.03986]
[1778467881429,66.89,81230.17,0.0,0.99977,0.0,0.03982]
[1778467883443,66.89,81232.94,0.0,0.99977,0.0,0.0397]
[1778467886109,66.89,81233.05,0.0,0.99977,0.0,0.0397]
[1778467886313,66.89,81233.05,0.0,0.99977,0.0,0.0397]
[1778467886464,66.89,81232.9,0.0,0.99977,0.0,0.0397]
[1778467886961,66.89,81232.9,0.0,0.99977,0.0,0.0397]
[1778467887066,66.89,81232.9,0.0,0.99977,0.0,0.0397]
[1778467893513,66.89,81233.86,0.0,0.99978,0.0,0.03951]
[1778467895821,66.89,81234.38,0.0,0.99978,0.0,0.03949]
[1778467896061,66.89,81234.38,0.0,0.99978,0.0,0.03949]
[1778467896269,66.89,81234.38,0.0,0.99978,0.0,0.03949]
[1778467896309,66.89,81234.38,0.0,0.99978,0.0,0.03949]
[1778467896534,66.89,81236.23,0.0,0.99978,0.0,0.03941]
[1778467901571,66.89,81237.07,0.0,0.99978,0.0,0.03937]
[1778467904134,66.89,81238.04,0.0,0.99978,0.0,0.03933]
[1778467904215,66.89,81238.04,0.0,0.99978,0.0,0.03933]
[1778467904311,66.89,81238.04,0.0,0.99978,0.0,0.03933]
[1778467904591,66.89,81238.1,0.0,0.99978,0.0,0.03933]
[1778467909625,66.89,81237.79,0.0,0.99978,0.0,0.03934]
[1778467910944,66.89,81237.79,0.0,0.99978,0.0,0.03934]
[1778467911014,66.89,81237.79,0.0,0.99978,0.0,0.03934]
[1778467911060,66.89,81237.79,0.0,0.99978,0.0,0.03934]
[1778467911160,66.89,81238.69,0.0,0.99978,0.0,0.0393]
[1778467916674,66.89,81237.17,0.0,0.99978,0.0,0.03937]
[1778467918564,66.89,81237.17,0.0,0.99978,0.0,0.03937]
[1778467918812,66.89,81237.74,0.0,0.99978,0.0,0.03934]
[1778467918930,66.89,81237.74,0.0,0.99978,0.0,0.03934]
[1778467919061,66.89,81237.74,0.0,0.99978,0.0,0.03934]
[1778467919125,66.89,81238.03,0.0,0.99978,0.0,0.03933]
[1778467922716,66.89,81228.92,0.0,0.99977,0.0,0.03973]
[1778467924870,66.89,81229.74,0.0,0.99977,0.0,0.03969]
[1778467925064,66.89,81229.74,0.0,0.99977,0.0,0.03969]
[1778467925440,66.89,81229.74,0.0,0.99977,0.0,0.03969]
[1778467925570,66.89,81229.74,0.0,0.99977,0.0,0.03969]
[1778467925541,66.89,81228.48,0.0,0.99977,0.0,0.03975]
[1778467926744,66.89,81231.99,0.0,0.99978,0.0,0.03959]
[1778467930329,66.89,81231.83,0.0,0.99978,0.0,0.0396]
[1778467930560,66.89,81231.83,0.0,0.99978,0.0,0.0396]
[1778467930371,66.89,81230.84,0.0,0.99977,0.0,0.03964]
[1778467931103,66.89,81230.84,0.0,0.99977,0.0,0.03964]
[1778467931313,66.89,81230.84,0.0,0.99977,0.0,0.03964]
[1778467936814,66.89,81232.08,0.0,0.99978,0.0,0.03959]
[1778467940224,66.89,81233.08,0.0,0.99978,0.0,0.03955]
[1778467940309,66.89,81233.08,0.0,0.99978,0.0,0.03955]
[1778467940325,66.89,81233.83,0.0,0.99978,0.0,0.03951]
[1778467940767,66.89,81233.83,0.0,0.99978,0.0,0.03951]
[1778467940814,66.89,81233.83,0.0,0.99978,0.0,0.03951]
[1778467945877,66.89,81233.9,0.0,0.99978,0.0,0.03951]
[1778467950442,66.89,81234.12,0.0,0.99978,0.0,0.0395]
[1778467950559,66.89,81234.12,0.0,0.99978,0.0,0.0395]
[1778467950543,66.89,81235.45,0.0,0.99978,0.0,0.03944]
[1778467950975,66.89,81235.45,0.0,0.99978,0.0,0.03944]
[1778467951068,66.89,81235.45,0.0,0.99978,0.0,0.03944]
[1778467952926,66.89,81232.62,0.0,0.99978,0.0,0.03942]
[1778467953933,66.89,81226.55,0.0,0.99977,0.0,0.03968]
[1778467954940,66.89,81222.09,0.0,0.99977,0.0,0.03988]
[1778467955727,66.89,81222.09,0.0,0.99977,0.0,0.03988]
[1778467955813,66.89,81222.09,0.0,0.99977,0.0,0.03988]
[1778467956063,66.89,81222.09,0.0,0.99977,0.0,0.03988]
[1778467956312,66.89,81222.09,0.0,0.99977,0.0,0.03988]
[1778467956413,66.89,81218.34,0.0,0.99977,0.0,0.04005]
[1778467961989,66.89,81221.61,0.0,0.99977,0.0,0.0399]
[1778467963132,66.89,81221.61,0.0,0.99977,0.0,0.0399]
[1778467963310,66.89,81221.61,0.0,0.99977,0.0,0.0399]
[1778467963621,66.89,81221.61,0.0,0.99977,0.0,0.0399]
[1778467963345,66.89,81221.7,0.0,0.99977,0.0,0.0399]
[1778467963811,66.89,81221.7,0.0,0.99977,0.0,0.0399]
[1778467969038,66.89,81225.03,0.0,0.99977,0.0,0.03975]
[1778467969973,66.89,81225.03,0.0,0.99977,0.0,0.03975]
[1778467970070,66.89,81225.03,0.0,0.99977,0.0,0.03975]
[1778467970074,66.89,81226.79,0.0,0.99977,0.0,0.03967]
[1778467970859,66.89,81226.79,0.0,0.99977,0.0,0.03967]
[1778467971059,66.89,81226.79,0.0,0.99977,0.0,0.03967]
[1778467972060,66.89,81222.83,0.0,0.99977,0.0,0.03985]
[1778467974059,66.89,81222.56,0.0,0.99977,0.0,0.03986]
[1778467974075,66.89,81222.44,0.0,0.99977,0.0,0.03986]
[1778467980116,66.89,81222.49,0.0,0.99977,0.0,0.03986]
[1778467983146,66.89,81217.62,0.0,0.99977,0.0,0.04008]
[1778467984153,66.89,81215.37,0.0,0.99977,0.0,0.04018]
[1778467985187,66.89,81215.37,0.0,0.99977,0.0,0.04018]
[1778467985308,66.89,81215.37,0.0,0.99977,0.0,0.04018]
[1778467985408,66.89,81215.3,0.0,0.99977,0.0,0.04018]
[1778467985736,66.89,81215.3,0.0,0.99977,0.0,0.04018]
[1778467985813,66.89,81215.3,0.0,0.99977,0.0,0.04018]
[1778467991202,66.89,81215.13,0.0,0.99977,0.0,0.04019]
[1778467993899,66.89,81215.2,0.0,0.99977,0.0,0.04019]
[1778467994068,66.89,81215.2,0.0,0.99977,0.0,0.04019]
[1778467994361,66.89,81215.2,0.0,0.99977,0.0,0.04019]
[1778467994560,66.89,81215.2,0.0,0.99977,0.0,0.04019]
[1778467994661,66.89,81215.15,0.0,0.99977,0.0,0.04019]
[1778467997245,66.89,81218.14,0.0,0.99977,0.0,0.04006]
[1778467998252,66.89,81215.33,0.0,0.99977,0.0,0.04018]
[1778467999259,66.89,81211.81,0.0,0.99977,0.0,0.04034]
[1778467999898,66.89,81211.81,0.0,0.99977,0.0,0.04034]
[1778468000063,66.89,81211.81,0.0,0.99977,0.0,0.04034]
[1778468000317,66.89,81211.81,0.0,0.99977,0.0,0.04034]
[1778468000563,66.89,81211.81,0.0,0.99977,0.0,0.04034]
[1778468000662,66.89,81211.59,0.0,0.99977,0.0,0.04035]
[1778468009330,66.89,81210.82,0.0,0.99977,0.0,0.04038]
[1778468014678,66.89,81211.57,0.0,0.99977,0.0,0.0402]
[1778468014810,66.89,81210.76,0.0,0.99977,0.0,0.04023]
[1778468015143,66.89,81210.76,0.0,0.99977,0.0,0.04023]
[1778468015312,66.89,81210.76,0.0,0.99977,0.0,0.04023]
[1778468015373,66.89,81210.8,0.0,0.99977,0.0,0.04023]
[1778468020407,66.89,81210.84,0.0,0.99977,0.0,0.04023]
[1778468021444,66.89,81210.84,0.0,0.99977,0.0,0.04023]
[1778468021562,66.89,81210.84,0.0,0.99977,0.0,0.04023]
[1778468021653,66.89,81210.56,0.0,0.99977,0.0,0.04024]
[1778468022129,66.89,81210.56,0.0,0.99977,0.0,0.04024]
[1778468022313,66.89,81210.56,0.0,0.99977,0.0,0.04024]
[1778468023428,66.89,81203.58,0.0,0.99977,0.0,0.04055]
[1778468024435,66.89,81197.16,0.0,0.99977,0.0,0.04084]
[1778468025262,66.89,81197.16,0.0,0.99977,0.0,0.04084]
[1778468025311,66.89,81197.16,0.0,0.99977,0.0,0.04084]
[1778468025442,66.89,81197.15,0.0,0.99977,0.0,0.04084]
[1778468030477,66.89,81196.25,0.0,0.99977,0.0,0.04088]
[1778468031349,66.89,81196.25,0.0,0.99977,0.0,0.04088]
[1778468031561,66.89,81196.25,0.0,0.99977,0.0,0.04088]
[1778468031660,66.89,81196.25,0.0,0.99977,0.0,0.04088]
[1778468031902,66.89,81196.25,0.0,0.99977,0.0,0.04088]
[1778468032073,66.89,81196.25,0.0,0.99977,0.0,0.04088]
[1778468034505,66.89,81193.93,0.0,0.99977,0.0,0.04099]
[1778468037093,66.89,81193.67,0.0,0.99977,0.0,0.041]
[1778468037312,66.89,81193.67,0.0,0.99977,0.0,0.041]
[1778468037526,66.89,81194.56,0.0,0.99977,0.0,0.04096]
[1778468038049,66.89,81194.56,0.0,0.99977,0.0,0.04096]
[1778468038075,66.89,81194.56,0.0,0.99977,0.0,0.04096]
[1778468043568,66.89,81193.26,0.0,0.99977,0.0,0.04102]
[1778468045582,66.89,81199.12,0.0,0.99977,0.0,0.04075]
[1778468047597,66.89,81201.76,0.0,0.99977,0.0,0.04063]
[1778468047958,66.89,81201.76,0.0,0.99977,0.0,0.04063]
[1778468048059,66.89,81201.76,0.0,0.99977,0.0,0.04063]
[1778468048604,66.89,81203.12,0.0,0.99977,0.0,0.04057]
[1778468049202,66.89,81203.12,0.0,0.99977,0.0,0.04057]
[1778468049309,66.89,81203.12,0.0,0.99977,0.0,0.04057]
[1778468051625,66.89,81201.07,0.0,0.99977,0.0,0.04067]
[1778468052834,66.89,81200.56,0.0,0.99977,0.0,0.04069]
[1778468053066,66.89,81200.56,0.0,0.99977,0.0,0.04069]
[1778468059681,66.89,81201.06,0.0,0.99977,0.0,0.04067]
[1778468064716,66.89,81202.15,0.0,0.99977,0.0,0.04062]
[1778468065339,66.89,81202.15,0.0,0.99977,0.0,0.04062]
[1778468065561,66.89,81202.15,0.0,0.99977,0.0,0.04062]
[1778468065723,66.89,81201.19,0.0,0.99977,0.0,0.04066]
[1778468066282,66.89,81201.19,0.0,0.99977,0.0,0.04066]
[1778468066311,66.89,81201.19,0.0,0.99977,0.0,0.04066]
[1778468068744,66.89,81203.98,0.0,0.99977,0.0,0.04053]
[1778468073779,66.89,81204.68,0.0,0.99977,0.0,0.04035]
[1778468077663,66.89,81204.94,0.0,0.99977,0.0,0.04034]
[1778468077810,66.89,81205.32,0.0,0.99977,0.0,0.04032]
[1778468078005,66.89,81205.32,0.0,0.99977,0.0,0.04032]
[1778468078063,66.89,81205.32,0.0,0.99977,0.0,0.04032]
[1778468078106,66.89,81205.09,0.0,0.99977,0.0,0.04033]
[1778468083851,66.89,81203.71,0.0,0.99977,0.0,0.04039]
[1778468085181,66.89,81203.71,0.0,0.99977,0.0,0.04039]
[1778468085312,66.89,81203.71,0.0,0.99977,0.0,0.04039]
[1778468085331,66.89,81204.46,0.0,0.99977,0.0,0.04036]
[1778468085935,66.89,81204.46,0.0,0.99977,0.0,0.04036]
[1778468086061,66.89,81204.46,0.0,0.99977,0.0,0.04036]
[1778468087879,66.89,81212.15,0.0,0.99977,0.0,0.04002]
[1778468088912,66.89,81212.15,0.0,0.99977,0.0,0.04002]
[1778468089070,66.89,81212.15,0.0,0.99977,0.0,0.04002]
[1778468093921,66.89,81214.89,0.0,0.99977,0.0,0.0399]
[1778468094928,66.89,81218.62,0.0,0.99977,0.0,0.03973]
[1778468096157,66.89,81218.62,0.0,0.99977,0.0,0.03973]
[1778468096309,66.89,81218.62,0.0,0.99977,0.0,0.03973]
[1778468096382,66.89,81220.08,0.0,0.99977,0.0,0.03967]
[1778468098103,66.89,81219.92,0.0,0.99977,0.0,0.03968]
[1778468098310,66.89,81219.92,0.0,0.99977,0.0,0.03968]
[1778468098410,66.89,81218.3,0.0,0.99977,0.0,0.03975]
[1778468103991,66.89,81219.18,0.0,0.99977,0.0,0.03971]
[1778468109029,66.89,81218.25,0.0,0.99977,0.0,0.03975]
[1778468113402,66.89,81218.22,0.0,0.99977,0.0,0.03975]
[1778468113560,66.89,81218.22,0.0,0.99977,0.0,0.03975]
[1778468113563,66.89,81218.22,0.0,0.99977,0.0,0.03975]
[1778468114260,66.89,81218.22,0.0,0.99977,0.0,0.03975]
[1778468114309,66.89,81218.22,0.0,0.99977,0.0,0.03975]
[1778468119099,66.89,81219.95,0.0,0.99977,0.0,0.03967]
[1778468122095,66.89,81219.35,0.0,0.99977,0.0,0.0397]
[1778468122310,66.89,81219.35,0.0,0.99977,0.0,0.0397]
[1778468122410,66.89,81218.29,0.0,0.99977,0.0,0.03975]
[1778468123279,66.89,81218.29,0.0,0.99977,0.0,0.03975]
[1778468123310,66.89,81218.29,0.0,0.99977,0.0,0.03975]
[1778468124134,66.89,81216.1,0.0,0.99977,0.0,0.03984]
[1778468127156,66.89,81211.24,0.0,0.99977,0.0,0.04006]
[1778468127901,66.89,81211.24,0.0,0.99977,0.0,0.04006]
[1778468128063,66.89,81211.24,0.0,0.99977,0.0,0.04006]
[1778468128627,66.89,81211.24,0.0,0.99977,0.0,0.04006]
[1778468128650,66.89,81210.62,0.0,0.99977,0.0,0.04009]
[1778468133828,66.89,81211.92,0.0,0.99977,0.0,0.03988]
[1778468134064,66.89,81211.92,0.0,0.99977,0.0,0.03988]
[1778468134774,66.89,81211.92,0.0,0.99977,0.0,0.03988]
[1778468134810,66.89,81211.92,0.0,0.99977,0.0,0.03988]
[1778468134205,66.89,81213.35,0.0,0.99977,0.0,0.03982]
[1778468139242,66.89,81208.79,0.0,0.99977,0.0,0.04002]
[1778468140163,66.89,81208.79,0.0,0.99977,0.0,0.04002]
[1778468140310,66.89,81208.79,0.0,0.99977,0.0,0.04002]
[1778468140339,66.89,81204.44,0.0,0.99977,0.0,0.04021]
[1778468141235,66.89,81204.44,0.0,0.99977,0.0,0.04021]
[1778468141309,66.89,81204.44,0.0,0.99977,0.0,0.04021]
[1778468141412,66.89,81202.0,0.0,0.99977,0.0,0.04032]
[1778468147298,66.89,81201.71,0.0,0.99977,0.0,0.04033]
[1778468149032,66.89,81201.94,0.0,0.99977,0.0,0.04032]
[1778468149059,66.89,81201.94,0.0,0.99977,0.0,0.04032]
[1778468149749,66.89,81201.94,0.0,0.99977,0.0,0.04032]
[1778468149808,66.89,81201.94,0.0,0.99977,0.0,0.04032]
[1778468149803,66.89,81201.52,0.0,0.99977,0.0,0.04034]
[1778468152333,66.89,81200.06,0.0,0.99977,0.0,0.04041]
[1778468154509,66.89,81199.83,0.0,0.99977,0.0,0.04042]
[1778468154557,66.89,81199.83,0.0,0.99977,0.0,0.04042]
[1778468154718,66.89,81199.39,0.0,0.99977,0.0,0.04044]
[1778468158938,66.89,81199.13,0.0,0.99977,0.0,0.04045]
[1778468159063,66.89,81199.13,0.0,0.99977,0.0,0.04045]
[1778468159377,66.89,81199.13,0.0,0.99977,0.0,0.04045]
[1778468166671,66.89,81199.8,0.0,0.99977,0.0,0.04042]
[1778468166810,66.89,81199.8,0.0,0.99977,0.0,0.04042]
[1778468172763,66.89,81199.05,0.0,0.99977,0.0,0.04045]
[1778468172808,66.89,81199.05,0.0,0.99977,0.0,0.04045]
[1778468177510,66.89,81197.06,0.0,0.99977,0.0,0.04054]
[1778468179080,66.89,81197.77,0.0,0.99977,0.0,0.04051]
[1778468179309,66.89,81197.77,0.0,0.99977,0.0,0.04051]
[1778468183552,66.89,81196.42,0.0,0.99977,0.0,0.04057]
[1778468188590,66.89,81196.54,0.0,0.99977,0.0,0.04056]
[1778468192204,66.89,81196.25,0.0,0.99977,0.0,0.04042]
[1778468192309,66.89,81196.25,0.0,0.99977,0.0,0.04042]
[1778468197598,66.89,81196.48,0.0,0.99977,0.0,0.04041]
[1778468197809,66.89,81196.48,0.0,0.99977,0.0,0.04041]
[1778468197868,66.89,81195.5,0.0,0.99977,0.0,0.04046]
[1778468200674,66.89,81193.84,0.0,0.99977,0.0,0.04053]
[1778468201681,66.89,81192.46,0.0,0.99977,0.0,0.04059]
[1778468205685,66.89,81192.07,0.0,0.99977,0.0,0.04061]
[1778468205808,66.89,81192.07,0.0,0.99977,0.0,0.04061]
[1778468207724,66.89,81188.75,0.0,0.99977,0.0,0.04076]
[1778468208731,66.89,81190.46,0.0,0.99977,0.0,0.04068]
[1778468210797,66.89,81190.85,0.0,0.99977,0.0,0.04067]
[1778468210807,66.89,81190.85,0.0,0.99977,0.0,0.04067]
[1778468215394,66.89,81191.41,0.0,0.99977,0.0,0.04064]
[1778468215560,66.89,81191.41,0.0,0.99977,0.0,0.04064]
[1778468215780,66.89,81193.07,0.0,0.99977,0.0,0.04057]
[1778468219808,66.89,81192.05,0.0,0.99977,0.0,0.04061]
[1778468221097,66.89,81192.05,0.0,0.99977,0.0,0.04061]
[1778468221822,66.89,81189.13,0.0,0.99977,0.0,0.04074]
[1778468224058,66.89,81189.93,0.0,0.99977,0.0,0.04071]
[1778468224843,66.89,81188.69,0.0,0.99977,0.0,0.04076]
[1778468229878,66.89,81188.7,0.0,0.99977,0.0,0.04076]
[1778468232899,66.89,81185.98,0.0,0.99977,0.0,0.04089]
[1778468233906,66.89,81183.25,0.0,0.99977,0.0,0.04101]
[1778468236066,66.89,81182.95,0.0,0.99977,0.0,0.04102]
[1778468241962,66.89,81186.04,0.0,0.99977,0.0,0.04088]
[1778468242969,66.89,81189.21,0.0,0.99977,0.0,0.04074]
[1778468244470,66.89,81189.21,0.0,0.99977,0.0,0.04074]
[1778468244560,66.89,81189.21,0.0,0.99977,0.0,0.04074]
[1778468251260,66.89,81190.71,0.0,0.99977,0.0,0.04067]
[1778468251309,66.89,81190.71,0.0,0.99977,0.0,0.04067]
[1778468254046,66.89,81197.93,0.0,0.99977,0.0,0.0402]
[1778468255766,66.89,81197.93,0.0,0.99977,0.0,0.0402]
[1778468255810,66.89,81197.93,0.0,0.99977,0.0,0.0402]
[1778468261095,66.89,81198.02,0.0,0.99977,0.0,0.04019]
[1778468262102,66.89,81200.04,0.0,0.99977,0.0,0.0401]
[1778468264117,66.89,81198.73,0.0,0.99977,0.0,0.04016]
[1778468265319,66.89,81198.73,0.0,0.99977,0.0,0.04016]
[1778468265560,66.89,81198.73,0.0,0.99977,0.0,0.04016]
[1778468265659,66.89,81195.46,0.0,0.99977,0.0,0.04031]
[1778468271166,66.89,81195.3,0.0,0.99977,0.0,0.04031]
[1778468273180,66.89,81197.01,0.0,0.99977,0.0,0.04024]
[1778468274187,66.89,81198.44,0.0,0.99977,0.0,0.04017]
[1778468275712,66.89,81198.44,0.0,0.99977,0.0,0.04017]
[1778468275810,66.89,81198.44,0.0,0.99977,0.0,0.04017]
[1778468278215,66.89,81196.2,0.0,0.99977,0.0,0.04027]
[1778468280229,66.89,81194.82,0.0,0.99977,0.0,0.04034]
[1778468281425,66.89,81194.82,0.0,0.99977,0.0,0.04034]
[1778468281560,66.89,81194.82,0.0,0.99977,0.0,0.04034]
[1778468282243,66.89,81195.98,0.0,0.99977,0.0,0.04028]
[1778468287278,66.89,81195.54,0.0,0.99977,0.0,0.0403]
[1778468289176,66.89,81195.71,0.0,0.99977,0.0,0.0403]
[1778468289311,66.89,81195.71,0.0,0.99977,0.0,0.0403]
[1778468289377,66.89,81197.04,0.0,0.99977,0.0,0.04024]
[1778468295025,66.89,81196.18,0.0,0.99977,0.0,0.04028]
[1778468295334,66.89,81197.25,0.0,0.99977,0.0,0.04023]
[1778468296341,66.89,81196.26,0.0,0.99977,0.0,0.04027]
[1778468297336,66.89,81196.26,0.0,0.99977,0.0,0.04027]
[1778468297560,66.89,81196.26,0.0,0.99977,0.0,0.04027]
[1778468303925,66.89,81197.03,0.0,0.99977,0.0,0.04024]
[1778468303979,66.89,81196.05,0.0,0.99977,0.0,0.04028]
[1778468304064,66.89,81196.05,0.0,0.99977,0.0,0.04028]
[1778468309432,66.89,81197.41,0.0,0.99977,0.0,0.04022]
[1778468310360,66.89,81197.41,0.0,0.99977,0.0,0.04022]
[1778468310569,66.89,81197.41,0.0,0.99977,0.0,0.04022]
[1778468316481,66.89,81197.16,0.0,0.99977,0.0,0.04008]
[1778468318201,66.89,81197.45,0.0,0.99977,0.0,0.04007]
[1778468318314,66.89,81197.45,0.0,0.99977,0.0,0.04007]
[1778468322523,66.89,81195.05,0.0,0.99977,0.0,0.04017]
[1778468323549,66.89,81195.05,0.0,0.99977,0.0,0.04017]
[1778468323562,66.89,81195.05,0.0,0.99977,0.0,0.04017]
[1778468323662,66.89,81193.75,0.0,0.99977,0.0,0.04023]
[1778468329823,66.89,81193.53,0.0,0.99977,0.0,0.04024]
[1778468330064,66.89,81193.53,0.0,0.99977,0.0,0.04024]
[1778468333600,66.89,81187.82,0.0,0.99977,0.0,0.0405]
[1778468334607,66.89,81186.62,0.0,0.99977,0.0,0.04055]
[1778468335177,66.89,81186.62,0.0,0.99977,0.0,0.04055]
[1778468335312,66.89,81186.62,0.0,0.99977,0.0,0.04055]
[1778468336621,66.89,81183.02,0.0,0.99977,0.0,0.04071]
[1778468338241,66.89,81182.12,0.0,0.99977,0.0,0.04075]
[1778468338311,66.89,81182.12,0.0,0.99977,0.0,0.04075]
[1778468338635,66.89,81180.26,0.0,0.99977,0.0,0.04084]
[1778468342663,66.89,81178.31,0.0,0.99977,0.0,0.04093]
[1778468343670,66.89,81176.68,0.0,0.99977,0.0,0.041]
[1778468345974,66.89,81176.32,0.0,0.99977,0.0,0.04102]
[1778468346067,66.89,81175.47,0.0,0.99977,0.0,0.04105]
[1778468349712,66.89,81172.94,0.0,0.99976,0.0,0.04117]
[1778468352447,66.89,81173.51,0.0,0.99977,0.0,0.04114]
[1778468352562,66.89,81173.51,0.0,0.99977,0.0,0.04114]
[1778468352734,66.89,81175.71,0.0,0.99977,0.0,0.04104]
[1778468357774,66.89,81175.35,0.0,0.99977,0.0,0.04106]
[1778468360874,66.89,81175.41,0.0,0.99977,0.0,0.04106]
[1778468361062,66.89,81175.87,0.0,0.99977,0.0,0.04104]
[1778468366837,66.89,81175.32,0.0,0.99977,0.0,0.04106]
[1778468367951,66.89,81175.32,0.0,0.99977,0.0,0.04106]
[1778468368066,66.89,81175.27,0.0,0.99977,0.0,0.04106]
[1778468370865,66.89,81173.33,0.0,0.99977,0.0,0.04115]
[1778468371872,66.89,81167.37,0.0,0.99976,0.0,0.04127]
[1778468372879,66.89,81163.02,0.0,0.99976,0.0,0.04147]
[1778468374772,66.89,81162.72,0.0,0.99976,0.0,0.04148]
[1778468374810,66.89,81162.72,0.0,0.99976,0.0,0.04148]
[1778468375900,66.89,81158.38,0.0,0.99976,0.0,0.04168]
[1778468377914,66.89,81156.44,0.0,0.99976,0.0,0.04177]
[1778468380073,66.89,81155.59,0.0,0.99976,0.0,0.04181]
[1778468380310,66.89,81155.59,0.0,0.99976,0.0,0.04181]
[1778468385971,66.89,81155.52,0.0,0.99976,0.0,0.04181]
[1778468391006,66.89,81155.39,0.0,0.99976,0.0,0.04182]
[1778468392020,66.89,81158.77,0.0,0.99976,0.0,0.04166]
[1778468393781,66.89,81158.97,0.0,0.99976,0.0,0.04165]
[1778468393811,66.89,81158.97,0.0,0.99976,0.0,0.04165]
[1778468396042,66.89,81160.86,0.0,0.99976,0.0,0.04157]
[1778468398056,66.89,81162.8,0.0,0.99976,0.0,0.04148]
[1778468400070,66.89,81164.38,0.0,0.99976,0.0,0.04141]
[1778468400175,66.89,81164.38,0.0,0.99976,0.0,0.04141]
[1778468400312,66.89,81164.38,0.0,0.99976,0.0,0.04141]
[1778468401079,66.89,81162.71,0.0,0.99976,0.0,0.04148]
[1778468402084,66.89,81159.37,0.0,0.99976,0.0,0.04164]
[1778468403091,66.89,81163.86,0.0,0.99976,0.0,0.04143]
[1778468404010,66.89,81163.86,0.0,0.99976,0.0,0.04143]
[1778468404064,66.89,81163.86,0.0,0.99976,0.0,0.04143]
[1778468404100,66.89,81167.86,0.0,0.99976,0.0,0.04125]
[1778468405107,66.89,81169.16,0.0,0.99976,0.0,0.04119]
[1778468406114,66.89,81174.0,0.0,0.99977,0.0,0.04097]
[1778468407123,66.89,81174.0,0.0,0.99977,0.0,0.04097]
[1778468407313,66.89,81174.0,0.0,0.99977,0.0,0.04097]
[1778468407326,66.89,81176.93,0.0,0.99977,0.0,0.04083]
[1778468409135,66.89,81167.81,0.0,0.99976,0.0,0.04125]
[1778468410475,66.89,81167.81,0.0,0.99976,0.0,0.04125]
[1778468410560,66.89,81167.81,0.0,0.99976,0.0,0.04125]
[1778468410624,66.89,81163.3,0.0,0.99976,0.0,0.04146]
[1778468413164,66.89,81164.46,0.0,0.99976,0.0,0.0414]
[1778468414171,66.89,81165.57,0.0,0.99976,0.0,0.04135]
[1778468415179,66.89,81167.34,0.0,0.99976,0.0,0.04127]
[1778468417194,66.89,81168.39,0.0,0.99976,0.0,0.04122]
[1778468418893,66.89,81168.39,0.0,0.99976,0.0,0.04122]
[1778468419060,66.89,81168.39,0.0,0.99976,0.0,0.04122]
[1778468424243,66.89,81167.03,0.0,0.99976,0.0,0.04128]
[1778468425250,66.89,81165.18,0.0,0.99976,0.0,0.04137]
[1778468426925,66.89,81165.18,0.0,0.99976,0.0,0.04137]
[1778468427069,66.89,81165.18,0.0,0.99976,0.0,0.04137]
[1778468427026,66.89,81161.87,0.0,0.99976,0.0,0.04152]
[1778468427266,66.89,81159.27,0.0,0.99976,0.0,0.04164]
[1778468428273,66.89,81155.23,0.0,0.99976,0.0,0.04183]
[1778468432950,66.89,81155.34,0.0,0.99976,0.0,0.04167]
[1778468433063,66.89,81155.34,0.0,0.99976,0.0,0.04167]
[1778468438429,66.89,81155.9,0.0,0.99976,0.0,0.04164]
[1778468438558,66.89,81155.9,0.0,0.99976,0.0,0.04164]
[1778468438658,66.89,81155.15,0.0,0.99976,0.0,0.04167]
[1778468439442,66.89,81155.15,0.0,0.99976,0.0,0.04167]
[1778468439561,66.89,81155.15,0.0,0.99976,0.0,0.04167]
[1778468440357,66.89,81156.2,0.0,0.99976,0.0,0.04163]
[1778468443378,66.89,81154.45,0.0,0.99976,0.0,0.04171]
[1778468444201,66.89,81154.45,0.0,0.99976,0.0,0.04171]
[1778468444309,66.89,81154.45,0.0,0.99976,0.0,0.04171]
[1778468448655,66.89,81154.53,0.0,0.99976,0.0,0.0417]
[1778468448814,66.89,81154.53,0.0,0.99976,0.0,0.0417]
[1778468450063,66.89,81154.19,0.0,0.99976,0.0,0.04172]
[1778468450124,66.89,81154.6,0.0,0.99976,0.0,0.0417]
[1778468454091,66.89,81154.18,0.0,0.99976,0.0,0.04172]
[1778468453448,66.89,81149.97,0.0,0.99976,0.0,0.04191]
[1778468454310,66.89,81149.97,0.0,0.99976,0.0,0.04191]
[1778468457476,66.89,81145.45,0.0,0.99976,0.0,0.04212]
[1778468459411,66.89,81144.25,0.0,0.99976,0.0,0.04218]
[1778468459560,66.89,81144.25,0.0,0.99976,0.0,0.04218]
[1778468459843,66.89,81144.25,0.0,0.99976,0.0,0.04218]
[1778468460067,66.89,81144.25,0.0,0.99976,0.0,0.04218]
[1778468460092,66.89,81143.26,0.0,0.99976,0.0,0.04223]
[1778468462511,66.89,81139.85,0.0,0.99976,0.0,0.04238]
[1778468467482,66.89,81140.88,0.0,0.99976,0.0,0.04234]
[1778468467560,66.89,81140.88,0.0,0.99976,0.0,0.04234]
[1778468473589,66.89,81132.41,0.0,0.99976,0.0,0.04273]
[1778468474597,66.89,81124.93,0.0,0.99975,0.0,0.04309]
[1778468476612,66.89,81121.97,0.0,0.99975,0.0,0.04323]
[1778468477230,66.89,81121.97,0.0,0.99975,0.0,0.04323]
[1778468477317,66.89,81121.97,0.0,0.99975,0.0,0.04323]
[1778468479593,66.89,81120.66,0.0,0.99975,0.0,0.04329]
[1778468479808,66.89,81120.66,0.0,0.99975,0.0,0.04329]
[1778468479878,66.89,81120.85,0.0,0.99975,0.0,0.04328]
[1778468482654,66.89,81101.72,0.0,0.99975,0.0,0.04421]
[1778468483661,66.89,81100.84,0.0,0.99975,0.0,0.04425]
[1778468485675,66.89,81093.98,0.0,0.99974,0.0,0.04458]
[1778468486682,66.89,81091.07,0.0,0.99974,0.0,0.04473]
[1778468487689,66.89,81096.53,0.0,0.99974,0.0,0.04446]
[1778468490298,66.89,81097.34,0.0,0.99974,0.0,0.04442]
[1778468490313,66.89,81097.34,0.0,0.99974,0.0,0.04442]
[1778468491717,66.89,81092.26,0.0,0.99974,0.0,0.0445]
[1778468496511,66.89,81093.2,0.0,0.99974,0.0,0.04446]
[1778468496564,66.89,81093.2,0.0,0.99974,0.0,0.04446]
[1778468496807,66.89,81093.2,0.0,0.99974,0.0,0.04446]
[1778468497061,66.89,81093.2,0.0,0.99974,0.0,0.04446]
[1778468497088,66.89,81093.77,0.0,0.99974,0.0,0.04443]
[1778468498766,66.89,81096.94,0.0,0.99975,0.0,0.04427]
[1778468499773,66.89,81111.81,0.0,0.99975,0.0,0.04355]
[1778468500780,66.89,81112.61,0.0,0.99975,0.0,0.04352]
[1778468501420,66.89,81112.61,0.0,0.99975,0.0,0.04352]
[1778468501563,66.89,81112.61,0.0,0.99975,0.0,0.04352]
[1778468502794,66.89,81109.83,0.0,0.99975,0.0,0.04365]
[1778468505295,66.89,81108.91,0.0,0.99975,0.0,0.04369]
[1778468505310,66.89,81108.91,0.0,0.99975,0.0,0.04369]
[1778468505675,66.89,81108.91,0.0,0.99975,0.0,0.04369]
[1778468505807,66.89,81108.91,0.0,0.99975,0.0,0.04369]
[1778468505815,66.89,81109.11,0.0,0.99975,0.0,0.04368]
[1778468507829,66.89,81112.42,0.0,0.99975,0.0,0.04353]
[1778468508776,66.89,81112.42,0.0,0.99975,0.0,0.04353]
[1778468508810,66.89,81112.42,0.0,0.99975,0.0,0.04353]
[1778468513871,66.89,81113.49,0.0,0.99975,0.0,0.04347]
[1778468515885,66.89,81118.32,0.0,0.99975,0.0,0.04324]
[1778468516645,66.89,81118.32,0.0,0.99975,0.0,0.04324]
[1778468516810,66.89,81118.32,0.0,0.99975,0.0,0.04324]
[1778468516892,66.89,81121.38,0.0,0.99975,0.0,0.0431]
[1778468518547,66.89,81121.84,0.0,0.99975,0.0,0.04307]
[1778468518559,66.89,81121.84,0.0,0.99975,0.0,0.04307]
[1778468518906,66.89,81121.59,0.0,0.99975,0.0,0.04309]
[1778468522940,66.89,81111.79,0.0,0.99975,0.0,0.04356]
[1778468523350,66.89,81111.79,0.0,0.99975,0.0,0.04356]
[1778468523560,66.89,81111.79,0.0,0.99975,0.0,0.04356]
[1778468525961,66.89,81111.23,0.0,0.99975,0.0,0.04358]
[1778468526968,66.89,81107.68,0.0,0.99975,0.0,0.04375]
[1778468527381,66.89,81107.68,0.0,0.99975,0.0,0.04375]
[1778468527561,66.89,81107.68,0.0,0.99975,0.0,0.04375]
[1778468527975,66.89,81106.71,0.0,0.99975,0.0,0.0438]
[1778468528928,66.89,81106.71,0.0,0.99975,0.0,0.0438]
[1778468529060,66.89,81106.71,0.0,0.99975,0.0,0.0438]
[1778468531522,66.89,81105.93,0.0,0.99975,0.0,0.04384]
[1778468531569,66.89,81105.93,0.0,0.99975,0.0,0.04384]
[1778468532009,66.89,81103.86,0.0,0.99975,0.0,0.04394]
[1778468533823,66.89,81104.41,0.0,0.99975,0.0,0.04391]
[1778468534061,66.89,81104.41,0.0,0.99975,0.0,0.04391]
[1778468534084,66.89,81102.05,0.0,0.99975,0.0,0.04403]
[1778468538046,66.89,81094.08,0.0,0.99974,0.0,0.04441]
[1778468538829,66.89,81094.08,0.0,0.99974,0.0,0.04441]
[1778468539060,66.89,81094.08,0.0,0.99974,0.0,0.04441]
[1778468539140,66.89,81090.97,0.0,0.99974,0.0,0.04457]
[1778468540059,66.89,81093.48,0.0,0.99974,0.0,0.04444]
[1778468540863,66.89,81093.48,0.0,0.99974,0.0,0.04444]
[1778468541062,66.89,81093.48,0.0,0.99974,0.0,0.04444]
[1778468541162,66.89,81097.01,0.0,0.99975,0.0,0.04427]
[1778468544087,66.89,81101.55,0.0,0.99975,0.0,0.04405]
[1778468544754,66.89,81101.55,0.0,0.99975,0.0,0.04405]
[1778468544808,66.89,81101.55,0.0,0.99975,0.0,0.04405]
[1778468545094,66.89,81103.88,0.0,0.99975,0.0,0.04394]
[1778468550129,66.89,81104.74,0.0,0.99975,0.0,0.0439]
[1778468551136,66.89,81104.72,0.0,0.99975,0.0,0.04373]
[1778468556171,66.89,81105.25,0.0,0.99975,0.0,0.04371]
[1778468557612,66.89,81105.29,0.0,0.99975,0.0,0.04371]
[1778468557808,66.89,81105.29,0.0,0.99975,0.0,0.04371]
[1778468558185,66.89,81103.06,0.0,0.99975,0.0,0.04381]
[1778468558837,66.89,81103.06,0.0,0.99975,0.0,0.04381]
[1778468559061,66.89,81103.06,0.0,0.99975,0.0,0.04381]
[1778468564227,66.89,81102.33,0.0,0.99975,0.0,0.04385]
[1778468565758,66.89,81102.98,0.0,0.99975,0.0,0.04382]
[1778468565811,66.89,81102.98,0.0,0.99975,0.0,0.04382]
[1778468567697,66.89,81103.09,0.0,0.99975,0.0,0.04381]
[1778468567812,66.89,81103.09,0.0,0.99975,0.0,0.04381]
[1778468568255,66.89,81103.48,0.0,0.99975,0.0,0.04379]
[1778468573290,66.89,81104.58,0.0,0.99975,0.0,0.04374]
[1778468578499,66.89,81104.89,0.0,0.99975,0.0,0.04372]
[1778468578558,66.89,81104.89,0.0,0.99975,0.0,0.04372]
[1778468579951,66.89,81106.92,0.0,0.99975,0.0,0.04363]
[1778468580060,66.89,81106.92,0.0,0.99975,0.0,0.04363]
[1778468580110,66.89,81111.88,0.0,0.99975,0.0,0.04339]
[1778468580361,66.89,81123.31,0.0,0.99975,0.0,0.04284]
[1778468581652,66.89,81123.31,0.0,0.99975,0.0,0.04284]
[1778468581812,66.89,81123.31,0.0,0.99975,0.0,0.04284]
[1778468581910,66.89,81122.65,0.0,0.99975,0.0,0.04288]
[1778468584389,66.89,81128.19,0.0,0.99976,0.0,0.04261]
[1778468586049,66.89,81128.19,0.0,0.99976,0.0,0.04261]
[1778468586060,66.89,81128.19,0.0,0.99976,0.0,0.04261]
[1778468586150,66.89,81132.47,0.0,0.99976,0.0,0.04241]
[1778468589424,66.89,81136.72,0.0,0.99976,0.0,0.04221]
[1778468593872,66.89,81136.86,0.0,0.99976,0.0,0.04221]
[1778468594068,66.89,81136.86,0.0,0.99976,0.0,0.04221]
[1778468596176,66.89,81136.35,0.0,0.99976,0.0,0.04223]
[1778468596277,66.89,81135.52,0.0,0.99976,0.0,0.04227]
[1778468596312,66.89,81135.52,0.0,0.99976,0.0,0.04227]
[1778468597847,66.89,81135.33,0.0,0.99976,0.0,0.04228]
[1778468599545,66.89,81128.11,0.0,0.99976,0.0,0.04262]
[1778468600520,66.89,81119.06,0.0,0.99975,0.0,0.04305]
[1778468602393,66.89,81117.48,0.0,0.99975,0.0,0.04312]
[1778468602559,66.89,81117.48,0.0,0.99975,0.0,0.04312]
[1778468602607,66.89,81117.01,0.0,0.99975,0.0,0.04314]
[1778468605555,66.89,81120.35,0.0,0.99975,0.0,0.04298]
[1778468608576,66.89,81124.06,0.0,0.99975,0.0,0.04281]
[1778468609745,66.89,81124.06,0.0,0.99975,0.0,0.04281]
[1778468609817,66.89,81124.06,0.0,0.99975,0.0,0.04281]
[1778468609890,66.89,81125.63,0.0,0.99975,0.0,0.04273]
[1778468610590,66.89,81129.44,0.0,0.99976,0.0,0.04256]
[1778468611597,66.89,81126.73,0.0,0.99976,0.0,0.04252]
[1778468612604,66.89,81124.27,0.0,0.99976,0.0,0.04264]
[1778468613611,66.89,81127.35,0.0,0.99976,0.0,0.04249]
[1778468616632,66.89,81130.28,0.0,0.99976,0.0,0.04236]
[1778468621667,66.89,81126.8,0.0,0.99976,0.0,0.04252]
[1778468623681,66.89,81124.6,0.0,0.99976,0.0,0.04262]
[1778468625695,66.89,81127.07,0.0,0.99976,0.0,0.04251]
[1778468630730,66.89,81128.09,0.0,0.99976,0.0,0.04246]
[1778468634580,66.89,81128.33,0.0,0.99976,0.0,0.04245]
[1778468634760,66.89,81125.69,0.0,0.99976,0.0,0.04257]
[1778468635767,66.89,81119.13,0.0,0.99975,0.0,0.04288]
[1778468638346,66.89,81120.96,0.0,0.99975,0.0,0.0428]
[1778468641809,66.89,81125.2,0.0,0.99976,0.0,0.04259]
[1778468642816,66.89,81128.29,0.0,0.99976,0.0,0.04245]
[1778468643823,66.89,81131.99,0.0,0.99976,0.0,0.04228]
[1778468646078,66.89,81134.15,0.0,0.99976,0.0,0.04218]
[1778468646318,66.89,81134.15,0.0,0.99976,0.0,0.04218]
[1778468646338,66.89,81132.84,0.0,0.99976,0.0,0.04224]
[1778468648859,66.89,81136.35,0.0,0.99976,0.0,0.04207]
[1778468649870,66.89,81136.35,0.0,0.99976,0.0,0.04207]
[1778468650060,66.89,81136.35,0.0,0.99976,0.0,0.04207]
[1778468650159,66.89,81138.57,0.0,0.99976,0.0,0.04197]
[1778468656227,66.89,81138.49,0.0,0.99976,0.0,0.04197]
[1778468656328,66.89,81144.76,0.0,0.99976,0.0,0.04168]
[1778468656915,66.89,81148.35,0.0,0.99976,0.0,0.04152]
[1778468658318,66.89,81148.35,0.0,0.99976,0.0,0.04152]
[1778468658929,66.89,81141.23,0.0,0.99976,0.0,0.04185]
[1778468659936,66.89,81135.6,0.0,0.99976,0.0,0.04211]
[1778468661118,66.89,81135.6,0.0,0.99976,0.0,0.04211]
[1778468661312,66.89,81135.6,0.0,0.99976,0.0,0.04211]
[1778468661160,66.89,81133.22,0.0,0.99976,0.0,0.04222]
[1778468661950,66.89,81130.31,0.0,0.99976,0.0,0.04235]
[1778468662957,66.89,81126.68,0.0,0.99976,0.0,0.04253]
[1778468663687,66.89,81126.68,0.0,0.99976,0.0,0.04253]
[1778468663812,66.89,81126.68,0.0,0.99976,0.0,0.04253]
[1778468668999,66.89,81118.09,0.0,0.99975,0.0,0.04293]
[1778468670006,66.89,81115.51,0.0,0.99975,0.0,0.04305]
[1778468671322,66.89,81115.51,0.0,0.99975,0.0,0.04305]
[1778468671334,66.89,81113.12,0.0,0.99975,0.0,0.04301]
[1778468671560,66.89,81113.12,0.0,0.99975,0.0,0.04301]
[1778468675477,66.89,81111.74,0.0,0.99975,0.0,0.04307]
[1778468675562,66.89,81111.74,0.0,0.99975,0.0,0.04307]
[1778468681084,66.89,81112.14,0.0,0.99975,0.0,0.04305]
[1778468686120,66.89,81111.05,0.0,0.99975,0.0,0.0431]
[1778468688134,66.89,81099.93,0.0,0.99975,0.0,0.04364]
[1778468689060,66.89,81099.93,0.0,0.99975,0.0,0.04364]
[1778468689312,66.89,81099.93,0.0,0.99975,0.0,0.04364]
[1778468689141,66.89,81099.15,0.0,0.99975,0.0,0.04367]
[1778468690148,66.89,81097.85,0.0,0.99975,0.0,0.04374]
[1778468691155,66.89,81101.61,0.0,0.99975,0.0,0.04356]
[1778468695913,66.89,81102.7,0.0,0.99975,0.0,0.0435]
[1778468696062,66.89,81102.7,0.0,0.99975,0.0,0.0435]
[1778468701225,66.89,81102.78,0.0,0.99975,0.0,0.0435]
[1778468706260,66.89,81104.11,0.0,0.99975,0.0,0.04344]
[1778468708412,66.89,81104.48,0.0,0.99975,0.0,0.04342]
[1778468708569,66.89,81104.99,0.0,0.99975,0.0,0.04339]
[1778468709281,66.89,81104.87,0.0,0.99975,0.0,0.0434]
[1778468710260,66.89,81104.87,0.0,0.99975,0.0,0.0434]
[1778468710311,66.89,81104.87,0.0,0.99975,0.0,0.0434]
[1778468712303,66.89,81110.0,0.0,0.99975,0.0,0.04315]
[1778468717338,66.89,81109.93,0.0,0.99975,0.0,0.04316]
[1778468722373,66.89,81110.65,0.0,0.99975,0.0,0.04312]
[1778468725394,66.89,81112.76,0.0,0.99975,0.0,0.04302]
[1778468725617,66.89,81112.76,0.0,0.99975,0.0,0.04302]
[1778468725810,66.89,81112.76,0.0,0.99975,0.0,0.04302]
[1778468727408,66.89,81112.38,0.0,0.99975,0.0,0.04304]
[1778468727746,66.89,81112.38,0.0,0.99975,0.0,0.04304]
[1778468727811,66.89,81112.38,0.0,0.99975,0.0,0.04304]
[1778468728415,66.89,81114.97,0.0,0.99975,0.0,0.04292]
[1778468732443,66.89,81113.5,0.0,0.99975,0.0,0.04283]
[1778468733722,66.89,81113.5,0.0,0.99975,0.0,0.04283]
[1778468733812,66.89,81113.5,0.0,0.99975,0.0,0.04283]
[1778468733821,66.89,81112.21,0.0,0.99975,0.0,0.04289]
[1778468735716,66.89,81111.79,0.0,0.99975,0.0,0.04291]
[1778468735811,66.89,81111.79,0.0,0.99975,0.0,0.04291]
[1778468739395,66.89,81110.73,0.0,0.99975,0.0,0.04296]
[1778468739410,66.89,81110.9,0.0,0.99975,0.0,0.04295]
[1778468739559,66.89,81110.9,0.0,0.99975,0.0,0.04295]
[1778468740499,66.89,81098.91,0.0,0.99975,0.0,0.04352]
[1778468741506,66.89,81089.09,0.0,0.99975,0.0,0.044]
[1778468742513,66.89,81088.51,0.0,0.99975,0.0,0.04403]
[1778468744973,66.89,81089.16,0.0,0.99975,0.0,0.04399]
[1778468745064,66.89,81075.23,0.0,0.99974,0.0,0.04468]
[1778468745537,66.89,81069.81,0.0,0.99974,0.0,0.04494]
[1778468748893,66.89,81069.56,0.0,0.99974,0.0,0.04496]
[1778468752586,66.89,81065.05,0.0,0.99974,0.0,0.04518]
[1778468754600,66.89,81071.06,0.0,0.99974,0.0,0.04488]
[1778468755607,66.89,81066.22,0.0,0.99974,0.0,0.04512]
[1778468757621,66.89,81068.42,0.0,0.99974,0.0,0.04501]
[1778468758628,66.89,81070.87,0.0,0.99974,0.0,0.04489]
[1778468759637,66.89,81077.84,0.0,0.99974,0.0,0.04455]
[1778468760891,66.89,81077.84,0.0,0.99974,0.0,0.04455]
[1778468761068,66.89,81077.84,0.0,0.99974,0.0,0.04455]
[1778468761137,66.89,81081.77,0.0,0.99974,0.0,0.04435]
[1778468764200,66.89,81081.38,0.0,0.99974,0.0,0.04437]
[1778468764313,66.89,81081.38,0.0,0.99974,0.0,0.04437]
[1778468768718,66.89,81086.98,0.0,0.99975,0.0,0.0441]
[1778468769725,66.89,81089.73,0.0,0.99975,0.0,0.04397]
[1778468772241,66.89,81090.12,0.0,0.99975,0.0,0.04395]
[1778468772311,66.89,81090.12,0.0,0.99975,0.0,0.04395]
[1778468772391,66.89,81089.47,0.0,0.99975,0.0,0.04398]
[1778468773753,66.89,81092.52,0.0,0.99975,0.0,0.04383]
[1778468774762,66.89,81105.88,0.0,0.99975,0.0,0.04319]
[1778468775769,66.89,81108.62,0.0,0.99975,0.0,0.04306]
[1778468777783,66.89,81110.63,0.0,0.99975,0.0,0.04296]
[1778468779797,66.89,81120.89,0.0,0.99976,0.0,0.04248]
[1778468780804,66.89,81126.27,0.0,0.99976,0.0,0.04223]
[1778468781811,66.89,81128.72,0.0,0.99976,0.0,0.04211]
[1778468782818,66.89,81131.31,0.0,0.99976,0.0,0.04199]
[1778468785008,66.89,81132.16,0.0,0.99976,0.0,0.04195]
[1778468785131,66.89,81132.52,0.0,0.99976,0.0,0.04193]
[1778468785842,66.89,81068.3,0.0,0.99974,0.0,0.04502]
[1778468786849,66.89,81069.87,0.0,0.99974,0.0,0.04494]
[1778468788791,66.89,81069.86,0.0,0.99974,0.0,0.04494]
[1778468788863,66.89,81066.47,0.0,0.99974,0.0,0.04511]
[1778468791884,66.89,81063.83,0.0,0.99974,0.0,0.04507]
[1778468796920,66.89,81063.46,0.0,0.99974,0.0,0.04509]
[1778468799940,66.89,81061.08,0.0,0.99974,0.0,0.04521]
[1778468800708,66.89,81061.08,0.0,0.99974,0.0,0.04521]
[1778468800814,66.89,81061.08,0.0,0.99974,0.0,0.04521]
[1778468800947,66.89,81061.34,0.0,0.99974,0.0,0.0452]
[1778468803968,66.89,81063.43,0.0,0.99974,0.0,0.04509]
[1778468806990,66.89,81066.96,0.0,0.99974,0.0,0.04492]
[1778468807836,66.89,81066.96,0.0,0.99974,0.0,0.04492]
[1778468808062,66.89,81066.96,0.0,0.99974,0.0,0.04492]
[1778468809003,66.89,81063.45,0.0,0.99974,0.0,0.04509]
[1778468810010,66.89,81060.68,0.0,0.99974,0.0,0.04523]
[1778468810986,66.89,81060.68,0.0,0.99974,0.0,0.04523]
[1778468811058,66.89,81060.68,0.0,0.99974,0.0,0.04523]
[1778468811087,66.89,81061.38,0.0,0.99974,0.0,0.04519]
[1778468812190,66.89,81061.38,0.0,0.99974,0.0,0.04519]
[1778468812318,66.89,81061.38,0.0,0.99974,0.0,0.04519]
[1778468815045,66.89,81059.0,0.0,0.99974,0.0,0.04531]
[1778468818068,66.89,81055.71,0.0,0.99974,0.0,0.04548]
[1778468819075,66.89,81053.5,0.0,0.99974,0.0,0.04559]
[1778468822096,66.89,81057.03,0.0,0.99974,0.0,0.04541]
[1778468822597,66.89,81057.03,0.0,0.99974,0.0,0.04541]
[1778468822811,66.89,81057.03,0.0,0.99974,0.0,0.04541]
[1778468823103,66.89,81058.25,0.0,0.99974,0.0,0.04535]
[1778468824110,66.89,81055.26,0.0,0.99974,0.0,0.0455]
[1778468826343,66.89,81054.12,0.0,0.99974,0.0,0.04556]
[1778468826562,66.89,81052.94,0.0,0.99974,0.0,0.04562]
[1778468828138,66.89,81055.31,0.0,0.99974,0.0,0.0455]
[1778468831159,66.89,81053.09,0.0,0.99974,0.0,0.04561]
[1778468832166,66.89,81062.58,0.0,0.99974,0.0,0.04513]
[1778468832894,66.89,81062.58,0.0,0.99974,0.0,0.04513]
[1778468833060,66.89,81062.58,0.0,0.99974,0.0,0.04513]
[1778468833173,66.89,81064.29,0.0,0.99974,0.0,0.04505]
[1778468834948,66.89,81064.33,0.0,0.99974,0.0,0.04505]
[1778468835065,66.89,81064.33,0.0,0.99974,0.0,0.04505]
[1778468837201,66.89,81056.25,0.0,0.99974,0.0,0.04545]
[1778468838697,66.89,81054.48,0.0,0.99974,0.0,0.04554]
[1778468839215,66.89,81049.19,0.0,0.99974,0.0,0.0458]
[1778468842457,66.89,81047.72,0.0,0.99973,0.0,0.04588]
[1778468842459,66.89,81047.69,0.0,0.99973,0.0,0.04588]
[1778468847271,66.89,81050.19,0.0,0.99974,0.0,0.04575]
[1778468850982,66.89,81049.86,0.0,0.99974,0.0,0.04577]
[1778468851062,66.89,81049.86,0.0,0.99974,0.0,0.04577]
[1778468851986,66.89,81050.45,0.0,0.99974,0.0,0.04557]
[1778468852070,66.89,81050.45,0.0,0.99974,0.0,0.04557]
[1778468852307,66.89,81050.13,0.0,0.99974,0.0,0.04559]
[1778468857342,66.89,81049.99,0.0,0.99974,0.0,0.04559]
[1778468857997,66.89,81049.99,0.0,0.99974,0.0,0.04559]
[1778468858079,66.89,81049.99,0.0,0.99974,0.0,0.04559]
[1778468860363,66.89,81045.49,0.0,0.99974,0.0,0.04582]
[1778468862869,66.89,81045.31,0.0,0.99974,0.0,0.04583]
[1778468863059,66.89,81045.31,0.0,0.99974,0.0,0.04583]
[1778468863384,66.89,81045.41,0.0,0.99974,0.0,0.04583]
[1778468863719,66.89,81045.41,0.0,0.99974,0.0,0.04583]
[1778468863810,66.89,81045.41,0.0,0.99974,0.0,0.04583]
[1778468866405,66.89,81049.77,0.0,0.99974,0.0,0.04561]
[1778468868180,66.89,81049.21,0.0,0.99974,0.0,0.04563]
[1778468868310,66.89,81049.21,0.0,0.99974,0.0,0.04563]
[1778468868419,66.89,81050.37,0.0,0.99974,0.0,0.04558]
[1778468869426,66.89,81039.46,0.0,0.99973,0.0,0.04613]
[1778468870433,66.89,81030.06,0.0,0.99973,0.0,0.04661]
[1778468871441,66.89,81029.45,0.0,0.99973,0.0,0.04664]
[1778468872448,66.89,81029.4,0.0,0.99973,0.0,0.04664]
[1778468874466,66.89,81026.46,0.0,0.99973,0.0,0.04679]
[1778468877501,66.89,81008.61,0.0,0.99972,0.0,0.04772]
[1778468878508,66.89,81004.57,0.0,0.99972,0.0,0.04793]
[1778468879515,66.89,81004.61,0.0,0.99972,0.0,0.04793]
[1778468884551,66.89,81003.23,0.0,0.99972,0.0,0.048]
[1778468886564,66.89,80999.38,0.0,0.99972,0.0,0.0482]
[1778468887571,66.89,80997.01,0.0,0.99972,0.0,0.04833]
[1778468888578,66.89,80992.96,0.0,0.99972,0.0,0.04854]
[1778468893613,66.89,80998.76,0.0,0.99972,0.0,0.04824]
[1778468894620,66.89,81005.82,0.0,0.99972,0.0,0.04786]
[1778468895627,66.89,81009.68,0.0,0.99972,0.0,0.04766]
[1778468898648,66.89,81012.25,0.0,0.99972,0.0,0.04753]
[1778468899655,66.89,81016.81,0.0,0.99973,0.0,0.04729]
[1778468901103,66.89,81016.81,0.0,0.99973,0.0,0.04729]
[1778468901311,66.89,81016.81,0.0,0.99973,0.0,0.04729]
[1778468903683,66.89,81020.79,0.0,0.99973,0.0,0.04708]
[1778468904690,66.89,81024.42,0.0,0.99973,0.0,0.0469]
[1778468907711,66.89,81020.06,0.0,0.99973,0.0,0.04712]
[1778468909756,66.89,81019.97,0.0,0.99973,0.0,0.04713]
[1778468909809,66.89,81019.97,0.0,0.99973,0.0,0.04713]
[1778468909824,66.89,81017.57,0.0,0.99973,0.0,0.04725]
[1778468911099,66.89,81017.57,0.0,0.99973,0.0,0.04725]
[1778468911317,66.89,81017.57,0.0,0.99973,0.0,0.04725]
[1778468911389,66.89,81013.89,0.0,0.99973,0.0,0.04727]
[1778468913753,66.89,81011.12,0.0,0.99973,0.0,0.04741]
[1778468915194,66.89,81011.12,0.0,0.99973,0.0,0.04741]
[1778468915313,66.89,81011.12,0.0,0.99973,0.0,0.04741]
[1778468915365,66.89,81007.79,0.0,0.99972,0.0,0.04758]
[1778468915767,66.89,81005.53,0.0,0.99972,0.0,0.0477]
[1778468916692,66.89,81005.53,0.0,0.99972,0.0,0.0477]
[1778468916812,66.89,81005.53,0.0,0.99972,0.0,0.0477]
[1778468920802,66.89,81008.98,0.0,0.99972,0.0,0.04752]
[1778468922446,66.89,81008.98,0.0,0.99972,0.0,0.04752]
[1778468922559,66.89,81008.98,0.0,0.99972,0.0,0.04752]
[1778468922580,66.89,81012.82,0.0,0.99973,0.0,0.04732]
[1778468923823,66.89,81009.85,0.0,0.99972,0.0,0.04748]
[1778468925124,66.89,81009.85,0.0,0.99972,0.0,0.04748]
[1778468925318,66.89,81009.85,0.0,0.99972,0.0,0.04748]
[1778468927851,66.89,81013.81,0.0,0.99973,0.0,0.04727]
[1778468929138,66.89,81013.81,0.0,0.99973,0.0,0.04727]
[1778468929393,66.89,81013.81,0.0,0.99973,0.0,0.04727]
[1778468929479,66.89,81019.74,0.0,0.99973,0.0,0.04696]
[1778468929865,66.89,81015.23,0.0,0.99973,0.0,0.0472]
[1778468930872,66.89,81009.92,0.0,0.99972,0.0,0.04747]
[1778468933231,66.89,81011.28,0.0,0.99973,0.0,0.0474]
[1778468933316,66.89,81010.31,0.0,0.99972,0.0,0.04745]
[1778468934900,66.89,81013.36,0.0,0.99973,0.0,0.04729]
[1778468935907,66.89,81016.79,0.0,0.99973,0.0,0.04712]
[1778468936914,66.89,81019.16,0.0,0.99973,0.0,0.04699]
[1778468940647,66.89,81019.24,0.0,0.99973,0.0,0.04699]
[1778468939935,66.89,81022.28,0.0,0.99973,0.0,0.04683]
[1778468940942,66.89,81004.31,0.0,0.99972,0.0,0.04777]
[1778468941949,66.89,80990.95,0.0,0.99972,0.0,0.04847]
[1778468942956,66.89,80989.65,0.0,0.99972,0.0,0.04854]
[1778468944353,66.89,80989.65,0.0,0.99972,0.0,0.04854]
[1778468944420,66.89,80989.72,0.0,0.99972,0.0,0.04854]
[1778468948999,66.89,80996.08,0.0,0.99972,0.0,0.0482]
[1778468950021,66.89,80998.89,0.0,0.99972,0.0,0.04805]
[1778468951030,66.89,81000.93,0.0,0.99972,0.0,0.04794]
[1778468952043,66.89,81003.97,0.0,0.99972,0.0,0.04778]
[1778468953058,66.89,81015.97,0.0,0.99973,0.0,0.04716]
[1778468954059,66.89,81023.52,0.0,0.99973,0.0,0.04677]
[1778468955249,66.89,81023.52,0.0,0.99973,0.0,0.04677]
[1778468955347,66.89,81024.99,0.0,0.99973,0.0,0.04669]
[1778468957220,66.89,81023.65,0.0,0.99973,0.0,0.04676]
[1778468957226,66.89,81021.62,0.0,0.99973,0.0,0.04687]
[1778468958639,66.89,81021.62,0.0,0.99973,0.0,0.04687]
[1778468958813,66.89,81021.25,0.0,0.99973,0.0,0.04689]
[1778468962115,66.89,81024.01,0.0,0.99973,0.0,0.04674]
[1778468964129,66.89,81025.76,0.0,0.99973,0.0,0.04665]
[1778468965136,66.89,81028.2,0.0,0.99973,0.0,0.04653]
[1778468966143,66.89,81030.14,0.0,0.99973,0.0,0.04643]
[1778468968077,66.89,81028.95,0.0,0.99973,0.0,0.04649]
[1778468968157,66.89,81027.2,0.0,0.99973,0.0,0.04658]
[1778468970119,66.89,81026.26,0.0,0.99973,0.0,0.04663]
[1778468970183,66.89,81023.85,0.0,0.99973,0.0,0.04675]
[1778468971179,66.89,81014.53,0.0,0.99973,0.0,0.04706]
[1778468972185,66.89,81014.02,0.0,0.99973,0.0,0.04709]
[1778468973192,66.89,81016.36,0.0,0.99973,0.0,0.04696]
[1778468974158,66.89,81016.36,0.0,0.99973,0.0,0.04696]
[1778468974199,66.89,81016.58,0.0,0.99973,0.0,0.04695]
[1778468975206,66.89,81011.31,0.0,0.99973,0.0,0.04723]
[1778468977220,66.89,81009.11,0.0,0.99973,0.0,0.04734]
[1778468982258,66.89,81009.96,0.0,0.99973,0.0,0.0473]
[1778468985280,66.89,81011.67,0.0,0.99973,0.0,0.04721]
[1778468986050,66.89,81011.67,0.0,0.99973,0.0,0.04721]
[1778468986060,66.89,81011.67,0.0,0.99973,0.0,0.04721]
[1778468986287,66.89,81018.39,0.0,0.99973,0.0,0.04686]
[1778468987135,66.89,81018.39,0.0,0.99973,0.0,0.04686]
[1778468987312,66.89,81018.39,0.0,0.99973,0.0,0.04686]
[1778468987353,66.89,81023.0,0.0,0.99973,0.0,0.04662]
[1778468991322,66.89,81019.82,0.0,0.99973,0.0,0.04679]
[1778468991723,66.89,81019.82,0.0,0.99973,0.0,0.04679]
[1778468991810,66.89,81019.82,0.0,0.99973,0.0,0.04679]
[1778468992509,66.89,81019.82,0.0,0.99973,0.0,0.04679]
[1778468992559,66.89,81019.82,0.0,0.99973,0.0,0.04679]
[1778468992659,66.89,81019.61,0.0,0.99973,0.0,0.0468]
[1778468994343,66.89,81021.89,0.0,0.99973,0.0,0.04668]
[1778468995350,66.89,81023.09,0.0,0.99973,0.0,0.04662]
[1778468998707,66.89,81023.19,0.0,0.99973,0.0,0.04661]
[1778468998812,66.89,81023.25,0.0,0.99973,0.0,0.04661]
[1778469001776,66.89,81022.51,0.0,0.99973,0.0,0.04665]
[1778469001809,66.89,81022.51,0.0,0.99973,0.0,0.04665]
[1778469002399,66.89,81020.73,0.0,0.99973,0.0,0.04674]
[1778469003508,66.89,81020.73,0.0,0.99973,0.0,0.04674]
[1778469003563,66.89,81020.73,0.0,0.99973,0.0,0.04674]
[1778469008410,66.89,81021.52,0.0,0.99973,0.0,0.0467]
[1778469008559,66.89,81021.52,0.0,0.99973,0.0,0.0467]
[1778469008630,66.89,81022.45,0.0,0.99973,0.0,0.04665]
[1778469010119,66.89,81021.69,0.0,0.99973,0.0,0.04669]
[1778469010311,66.89,81021.69,0.0,0.99973,0.0,0.04669]
[1778469013355,66.89,81020.8,0.0,0.99973,0.0,0.04674]
[1778469014646,66.89,81021.69,0.0,0.99973,0.0,0.04669]
[1778469014483,66.89,81020.61,0.0,0.99973,0.0,0.04675]
[1778469014815,66.89,81020.61,0.0,0.99973,0.0,0.04675]
[1778469015490,66.89,81021.74,0.0,0.99973,0.0,0.04669]
[1778469017504,66.89,81020.64,0.0,0.99973,0.0,0.04674]
[1778469018511,66.89,81022.08,0.0,0.99973,0.0,0.04667]
[1778469018764,66.89,81022.08,0.0,0.99973,0.0,0.04667]
[1778469018814,66.89,81022.08,0.0,0.99973,0.0,0.04667]
[1778469025406,66.89,81023.14,0.0,0.99973,0.0,0.04662]
[1778469025563,66.89,81023.14,0.0,0.99973,0.0,0.04662]
[1778469031602,66.89,81023.46,0.0,0.99973,0.0,0.04643]
[1778469032609,66.89,81022.41,0.0,0.99973,0.0,0.04648]
[1778469034242,66.89,81022.36,0.0,0.99973,0.0,0.04648]
[1778469034312,66.89,81022.36,0.0,0.99973,0.0,0.04648]
[1778469039658,66.89,81021.18,0.0,0.99973,0.0,0.04654]
[1778469041413,66.89,81021.96,0.0,0.99973,0.0,0.0465]
[1778469041567,66.89,81021.96,0.0,0.99973,0.0,0.0465]
[1778469043686,66.89,81017.43,0.0,0.99973,0.0,0.04674]
[1778469048721,66.89,81018.43,0.0,0.99973,0.0,0.04668]
[1778469049495,66.89,81018.43,0.0,0.99973,0.0,0.04668]
[1778469049564,66.89,81018.43,0.0,0.99973,0.0,0.04668]
[1778469052749,66.89,81013.54,0.0,0.99973,0.0,0.04694]
[1778469054495,66.89,81013.44,0.0,0.99973,0.0,0.04694]
[1778469054763,66.89,81005.77,0.0,0.99973,0.0,0.04734]
[1778469054815,66.89,81005.77,0.0,0.99973,0.0,0.04734]
[1778469055028,66.89,81005.77,0.0,0.99973,0.0,0.04734]
[1778469055073,66.89,81005.77,0.0,0.99973,0.0,0.04734]
[1778469055770,66.89,81007.33,0.0,0.99973,0.0,0.04726]
[1778469057784,66.89,81000.9,0.0,0.99972,0.0,0.04759]
[1778469058791,66.89,80996.41,0.0,0.99972,0.0,0.04783]
[1778469060066,66.89,80996.41,0.0,0.99972,0.0,0.04783]
[1778469061467,66.89,80995.9,0.0,0.99972,0.0,0.04785]
[1778469061528,66.89,80994.07,0.0,0.99972,0.0,0.04795]
[1778469061812,66.89,80992.21,0.0,0.99972,0.0,0.04805]
[1778469065560,66.89,80992.8,0.0,0.99972,0.0,0.04802]
[1778469065692,66.89,80992.75,0.0,0.99972,0.0,0.04802]
[1778469065791,66.89,80992.75,0.0,0.99972,0.0,0.04802]
[1778469065810,66.89,80992.75,0.0,0.99972,0.0,0.04802]
[1778469067566,66.89,80993.28,0.0,0.99972,0.0,0.04799]
[1778469067658,66.89,80992.69,0.0,0.99972,0.0,0.04802]
[1778469072889,66.89,80992.78,0.0,0.99972,0.0,0.04802]
[1778469077635,66.89,80992.82,0.0,0.99972,0.0,0.04802]
[1778469077668,66.89,80992.91,0.0,0.99972,0.0,0.04801]
[1778469078317,66.89,80992.91,0.0,0.99972,0.0,0.04801]
[1778469078368,66.89,80995.01,0.0,0.99972,0.0,0.0479]
[1778469080261,66.89,80995.47,0.0,0.99972,0.0,0.04788]
[1778469080310,66.89,80995.47,0.0,0.99972,0.0,0.04788]
[1778469080411,66.89,80993.29,0.0,0.99972,0.0,0.04799]
[1778469082960,66.89,80992.36,0.0,0.99972,0.0,0.04804]
[1778469085144,66.89,80992.5,0.0,0.99972,0.0,0.04803]
[1778469085309,66.89,80992.5,0.0,0.99972,0.0,0.04803]
[1778469085410,66.89,80994.42,0.0,0.99972,0.0,0.04793]
[1778469086993,66.89,80995.66,0.0,0.99972,0.0,0.04787]
[1778469088000,66.89,81000.61,0.0,0.99972,0.0,0.04761]
[1778469089602,66.89,81000.61,0.0,0.99972,0.0,0.04761]
[1778469089811,66.89,81000.61,0.0,0.99972,0.0,0.04761]
[1778469092409,66.89,80999.43,0.0,0.99972,0.0,0.04749]
[1778469092581,66.89,80997.85,0.0,0.99972,0.0,0.04758]
[1778469093558,66.89,80997.85,0.0,0.99972,0.0,0.04758]
[1778469093638,66.89,80997.51,0.0,0.99972,0.0,0.04759]
[1778469093988,66.89,80997.51,0.0,0.99972,0.0,0.04759]
[1778469094059,66.89,80997.51,0.0,0.99972,0.0,0.04759]
[1778469098234,66.89,80996.7,0.0,0.99972,0.0,0.04764]
[1778469098311,66.89,80996.7,0.0,0.99972,0.0,0.04764]
[1778469098412,66.89,80995.26,0.0,0.99972,0.0,0.04771]
[1778469099671,66.89,80995.26,0.0,0.99972,0.0,0.04771]
[1778469099815,66.89,80995.26,0.0,0.99972,0.0,0.04771]
[1778469105119,66.89,80992.14,0.0,0.99972,0.0,0.04788]
[1778469109170,66.89,80990.26,0.0,0.99972,0.0,0.04797]
[1778469109310,66.89,80990.26,0.0,0.99972,0.0,0.04797]
[1778469112231,66.89,80989.28,0.0,0.99972,0.0,0.04803]
[1778469112313,66.89,80989.28,0.0,0.99972,0.0,0.04803]
[1778469112323,66.89,80989.18,0.0,0.99972,0.0,0.04803]
[1778469118210,66.89,80980.35,0.0,0.99972,0.0,0.0485]
[1778469119218,66.89,80972.95,0.0,0.99972,0.0,0.04889]
[1778469122171,66.89,80971.86,0.0,0.99972,0.0,0.04895]
[1778469122310,66.89,80971.86,0.0,0.99972,0.0,0.04895]
[1778469122411,66.89,80976.39,0.0,0.99972,0.0,0.04871]
[1778469124252,66.89,80969.24,0.0,0.99971,0.0,0.04909]
[1778469125739,66.89,80958.3,0.0,0.99971,0.0,0.04969]
[1778469126267,66.89,80952.71,0.0,0.99971,0.0,0.04999]
[1778469128280,66.89,80949.96,0.0,0.99971,0.0,0.05014]
[1778469129287,66.89,80937.61,0.0,0.9997,0.0,0.05083]
[1778469130294,66.89,80931.89,0.0,0.9997,0.0,0.05114]
[1778469135330,66.89,80928.86,0.0,0.9997,0.0,0.05131]
[1778469136337,66.89,80926.23,0.0,0.9997,0.0,0.05146]
[1778469137346,66.89,80917.53,0.0,0.9997,0.0,0.05195]
[1778469138352,66.89,80915.6,0.0,0.9997,0.0,0.05206]
[1778469140366,66.89,80913.16,0.0,0.99969,0.0,0.0522]
[1778469141373,66.89,80910.72,0.0,0.99969,0.0,0.05234]
[1778469142380,66.89,80906.5,0.0,0.99969,0.0,0.05258]
[1778469143061,66.89,80906.5,0.0,0.99969,0.0,0.05258]
[1778469143387,66.89,80903.79,0.0,0.99969,0.0,0.05274]
[1778469144394,66.89,80906.33,0.0,0.99969,0.0,0.05259]
[1778469145401,66.89,80913.15,0.0,0.99969,0.0,0.0522]
[1778469146951,66.89,80914.39,0.0,0.99969,0.0,0.05213]
[1778469147059,66.89,80914.39,0.0,0.99969,0.0,0.05213]
[1778469147416,66.89,80918.83,0.0,0.9997,0.0,0.05188]
[1778469148422,66.89,80926.43,0.0,0.9997,0.0,0.05145]
[1778469150436,66.89,80928.6,0.0,0.9997,0.0,0.05133]
[1778469151443,66.89,80928.55,0.0,0.9997,0.0,0.05114]
[1778469152450,66.89,80924.57,0.0,0.9997,0.0,0.05137]
[1778469153640,66.89,80924.57,0.0,0.9997,0.0,0.05137]
[1778469153813,66.89,80924.57,0.0,0.9997,0.0,0.05137]
[1778469153862,66.89,80918.91,0.0,0.9997,0.0,0.05169]
[1778469156478,66.89,80913.95,0.0,0.9997,0.0,0.05197]
[1778469157648,66.89,80913.95,0.0,0.9997,0.0,0.05197]
[1778469157812,66.89,80913.95,0.0,0.9997,0.0,0.05197]
[1778469161897,66.89,80912.84,0.0,0.9997,0.0,0.05203]
[1778469162062,66.89,80912.84,0.0,0.9997,0.0,0.05203]
[1778469163239,66.89,80912.03,0.0,0.9997,0.0,0.05208]
[1778469163309,66.89,80912.03,0.0,0.9997,0.0,0.05208]
[1778469163527,66.89,80913.47,0.0,0.9997,0.0,0.05199]
[1778469165880,66.89,80913.46,0.0,0.9997,0.0,0.05199]
[1778469165541,66.89,80909.88,0.0,0.99969,0.0,0.0522]
[1778469166060,66.89,80909.88,0.0,0.99969,0.0,0.0522]
[1778469166548,66.89,80904.16,0.0,0.99969,0.0,0.05252]
[1778469167555,66.89,80900.54,0.0,0.99969,0.0,0.05273]
[1778469168796,66.89,80900.54,0.0,0.99969,0.0,0.05273]
[1778469168868,66.89,80869.24,0.0,0.99968,0.0,0.05456]
[1778469169578,66.89,80838.38,0.0,0.99967,0.0,0.05642]
[1778469170583,66.89,80833.69,0.0,0.99967,0.0,0.05671]
[1778469172185,66.89,80832.87,0.0,0.99967,0.0,0.05676]
[1778469172598,66.89,80813.08,0.0,0.99966,0.0,0.05799]
[1778469173616,66.89,80796.31,0.0,0.99965,0.0,0.05906]
[1778469174612,66.89,80796.71,0.0,0.99965,0.0,0.05903]
[1778469176626,66.89,80799.62,0.0,0.99965,0.0,0.05884]
[1778469177633,66.89,80804.08,0.0,0.99965,0.0,0.05856]
[1778469178126,66.89,80804.08,0.0,0.99965,0.0,0.05856]
[1778469178640,66.89,80795.19,0.0,0.99965,0.0,0.05913]
[1778469179647,66.89,80790.77,0.0,0.99965,0.0,0.05941]
[1778469181674,66.89,80780.87,0.0,0.99964,0.0,0.06005]
[1778469182065,66.89,80780.87,0.0,0.99964,0.0,0.06005]
[1778469182681,66.89,80765.58,0.0,0.99964,0.0,0.06105]
[1778469183690,66.89,80750.69,0.0,0.99963,0.0,0.06204]
[1778469184695,66.89,80748.19,0.0,0.99963,0.0,0.06221]
[1778469185702,66.89,80752.69,0.0,0.99963,0.0,0.0619]
[1778469186709,66.89,80745.77,0.0,0.99963,0.0,0.06237]
[1778469188723,66.89,80754.04,0.0,0.99963,0.0,0.06181]
[1778469190737,66.89,80747.38,0.0,0.99963,0.0,0.06226]
[1778469191559,66.89,80747.38,0.0,0.99963,0.0,0.06226]
[1778469191744,66.89,80733.98,0.0,0.99962,0.0,0.06316]
[1778469192773,66.89,80736.02,0.0,0.99962,0.0,0.06303]
[1778469193762,66.89,80749.83,0.0,0.99963,0.0,0.0621]
[1778469194769,66.89,80758.51,0.0,0.99963,0.0,0.06152]
[1778469195486,66.89,80758.51,0.0,0.99963,0.0,0.06152]
[1778469195778,66.89,80775.33,0.0,0.99964,0.0,0.06041]
[1778469196783,66.89,80770.76,0.0,0.99964,0.0,0.06071]
[1778469197561,66.89,80770.76,0.0,0.99964,0.0,0.06071]
[1778469197793,66.89,80769.22,0.0,0.99964,0.0,0.06081]
[1778469199807,66.89,80774.86,0.0,0.99964,0.0,0.06044]
[1778469200814,66.89,80769.2,0.0,0.99964,0.0,0.06081]
[1778469201821,66.89,80763.03,0.0,0.99964,0.0,0.06122]
[1778469202829,66.89,80743.51,0.0,0.99963,0.0,0.06252]
[1778469203840,66.89,80713.62,0.0,0.99961,0.0,0.06456]
[1778469204845,66.89,80694.81,0.0,0.99961,0.0,0.06588]
[1778469205855,66.89,80691.58,0.0,0.9996,0.0,0.06611]
[1778469206862,66.89,80711.73,0.0,0.99961,0.0,0.06469]
[1778469207869,66.89,80714.22,0.0,0.99962,0.0,0.06452]
[1778469208880,66.89,80709.92,0.0,0.99961,0.0,0.06482]
[1778469211900,66.89,80719.97,0.0,0.99962,0.0,0.0639]
[1778469212908,66.89,80723.66,0.0,0.99962,0.0,0.06364]
[1778469214921,66.89,80723.39,0.0,0.99962,0.0,0.06366]
[1778469216935,66.89,80729.72,0.0,0.99962,0.0,0.06323]
[1778469217943,66.89,80732.93,0.0,0.99962,0.0,0.06301]
[1778469218394,66.89,80732.93,0.0,0.99962,0.0,0.06301]
[1778469218561,66.89,80732.93,0.0,0.99962,0.0,0.06301]
[1778469218950,66.89,80740.39,0.0,0.99963,0.0,0.06251]
[1778469219957,66.89,80747.85,0.0,0.99963,0.0,0.06201]
[1778469221560,66.89,80748.5,0.0,0.99963,0.0,0.06196]
[1778469221971,66.89,80753.42,0.0,0.99963,0.0,0.06164]
[1778469222978,66.89,80757.38,0.0,0.99964,0.0,0.06137]
[1778469223564,66.89,80757.38,0.0,0.99964,0.0,0.06137]
[1778469223985,66.89,80759.12,0.0,0.99964,0.0,0.06126]
[1778469225173,66.89,80759.12,0.0,0.99964,0.0,0.06126]
[1778469225750,66.89,80759.12,0.0,0.99964,0.0,0.06126]
[1778469225882,66.89,80766.19,0.0,0.99964,0.0,0.06079]
[1778469226012,66.89,80762.09,0.0,0.99964,0.0,0.06106]
[1778469227014,66.89,80746.29,0.0,0.99963,0.0,0.06211]
[1778469229743,66.89,80747.86,0.0,0.99963,0.0,0.06201]
[1778469229816,66.89,80752.49,0.0,0.99963,0.0,0.0617]
[1778469230041,66.89,80759.98,0.0,0.99964,0.0,0.0612]
[1778469231815,66.89,80759.98,0.0,0.99964,0.0,0.0612]
[1778469231915,66.89,80762.69,0.0,0.99964,0.0,0.06102]
[1778469233811,66.89,80762.52,0.0,0.99964,0.0,0.06103]
[1778469233871,66.89,80758.66,0.0,0.99964,0.0,0.06129]
[1778469235812,66.89,80760.07,0.0,0.99964,0.0,0.0612]
[1778469235912,66.89,80762.76,0.0,0.99964,0.0,0.06102]
[1778469237457,66.89,80764.19,0.0,0.99964,0.0,0.06092]
[1778469237548,66.89,80736.9,0.0,0.99963,0.0,0.06274]
[1778469238098,66.89,80725.07,0.0,0.99962,0.0,0.06355]
[1778469239105,66.89,80712.82,0.0,0.99962,0.0,0.06439]
[1778469240112,66.89,80706.15,0.0,0.99961,0.0,0.06485]
[1778469241485,66.89,80706.15,0.0,0.99961,0.0,0.06485]
[1778469241551,66.89,80708.05,0.0,0.99961,0.0,0.06472]
[1778469242256,66.89,80708.05,0.0,0.99961,0.0,0.06472]
[1778469242342,66.89,80705.22,0.0,0.99961,0.0,0.06492]
[1778469243133,66.89,80693.23,0.0,0.99961,0.0,0.06576]
[1778469244555,66.89,80668.92,0.0,0.9996,0.0,0.0675]
[1778469245166,66.89,80643.15,0.0,0.99958,0.0,0.06938]
[1778469246175,66.89,80660.66,0.0,0.99959,0.0,0.06809]
[1778469247181,66.89,80665.9,0.0,0.99959,0.0,0.06771]
[1778469248187,66.89,80660.12,0.0,0.99959,0.0,0.06813]
[1778469251315,66.89,80661.52,0.0,0.99959,0.0,0.06803]
[1778469251355,66.89,80647.81,0.0,0.99959,0.0,0.06904]
[1778469252200,66.89,80647.81,0.0,0.99959,0.0,0.06904]
[1778469252216,66.89,80639.88,0.0,0.99958,0.0,0.06962]
[1778469253223,66.89,80634.16,0.0,0.99958,0.0,0.07005]
[1778469254232,66.89,80641.65,0.0,0.99958,0.0,0.06949]
[1778469255237,66.89,80646.32,0.0,0.99958,0.0,0.06915]
[1778469256244,66.89,80640.59,0.0,0.99958,0.0,0.06957]
[1778469257251,66.89,80634.43,0.0,0.99958,0.0,0.07003]
[1778469259266,66.89,80630.94,0.0,0.99958,0.0,0.07029]
[1778469260059,66.89,80630.94,0.0,0.99958,0.0,0.07029]
[1778469262061,66.89,80630.57,0.0,0.99958,0.0,0.07032]
[1778469262286,66.89,80631.99,0.0,0.99958,0.0,0.07021]
[1778469263975,66.89,80631.99,0.0,0.99958,0.0,0.07021]
[1778469264039,66.89,80625.75,0.0,0.99957,0.0,0.07068]
[1778469264612,66.89,80650.67,0.0,0.99959,0.0,0.06883]
[1778469265307,66.89,80677.45,0.0,0.9996,0.0,0.06688]
[1778469266314,66.89,80687.48,0.0,0.9996,0.0,0.06617]
[1778469267952,66.89,80687.48,0.0,0.9996,0.0,0.06617]
[1778469267993,66.89,80687.2,0.0,0.9996,0.0,0.06619]
[1778469268328,66.89,80691.59,0.0,0.99961,0.0,0.06588]
[1778469269486,66.89,80691.59,0.0,0.99961,0.0,0.06588]
[1778469269514,66.89,80698.53,0.0,0.99961,0.0,0.06539]
[1778469270342,66.89,80709.34,0.0,0.99961,0.0,0.06463]
[1778469271153,66.89,80709.34,0.0,0.99961,0.0,0.06463]
[1778469271349,66.89,80713.91,0.0,0.99962,0.0,0.06409]
[1778469274062,66.89,80716.24,0.0,0.99962,0.0,0.06393]
[1778469274370,66.89,80722.24,0.0,0.99962,0.0,0.06352]
[1778469275377,66.89,80725.87,0.0,0.99962,0.0,0.06327]
[1778469278227,66.89,80725.89,0.0,0.99962,0.0,0.06327]
[1778469278307,66.89,80725.89,0.0,0.99962,0.0,0.06327]
[1778469278398,66.89,80721.51,0.0,0.99962,0.0,0.06357]
[1778469280834,66.89,80720.05,0.0,0.99962,0.0,0.06367]
[1778469280848,66.89,80717.31,0.0,0.99962,0.0,0.06385]
[1778469281419,66.89,80712.33,0.0,0.99962,0.0,0.0642]
[1778469282426,66.89,80708.32,0.0,0.99962,0.0,0.06447]
[1778469283433,66.89,80704.75,0.0,0.99961,0.0,0.06472]
[1778469288468,66.89,80701.88,0.0,0.99961,0.0,0.06492]
[1778469291350,66.89,80703.04,0.0,0.99961,0.0,0.06484]
[1778469291873,66.89,80696.44,0.0,0.99961,0.0,0.0653]
[1778469292232,66.89,80696.44,0.0,0.99961,0.0,0.0653]
[1778469292936,66.89,80696.44,0.0,0.99961,0.0,0.0653]
[1778469293048,66.89,80685.13,0.0,0.9996,0.0,0.0661]
[1778469293514,66.89,80633.89,0.0,0.99958,0.0,0.06983]
[1778469294528,66.89,80604.51,0.0,0.99957,0.0,0.07205]
[1778469295527,66.89,80603.79,0.0,0.99957,0.0,0.07211]
[1778469296887,66.89,80603.79,0.0,0.99957,0.0,0.07211]
[1778469296941,66.89,80604.78,0.0,0.99957,0.0,0.07203]
[1778469297541,66.89,80609.18,0.0,0.99957,0.0,0.07169]
[1778469299064,66.89,80609.18,0.0,0.99957,0.0,0.07169]
[1778469299555,66.89,80605.65,0.0,0.99957,0.0,0.07196]
[1778469302602,66.89,80596.61,0.0,0.99956,0.0,0.07266]
[1778469303220,66.89,80596.61,0.0,0.99956,0.0,0.07266]
[1778469303592,66.89,80563.89,0.0,0.99954,0.0,0.07523]
[1778469305607,66.89,80584.0,0.0,0.99956,0.0,0.07364]
[1778469306655,66.89,80584.0,0.0,0.99956,0.0,0.07364]
[1778469306682,66.89,80593.44,0.0,0.99956,0.0,0.07291]
[1778469307624,66.89,80594.71,0.0,0.99956,0.0,0.07281]
[1778469308821,66.89,80594.71,0.0,0.99956,0.0,0.07281]
[1778469308873,66.89,80588.74,0.0,0.99956,0.0,0.07327]
[1778469311652,66.89,80597.25,0.0,0.99956,0.0,0.07261]
[1778469312818,66.89,80597.25,0.0,0.99956,0.0,0.07261]
[1778469313059,66.89,80597.25,0.0,0.99956,0.0,0.07261]
[1778469312881,66.89,80598.01,0.0,0.99956,0.0,0.07255]
[1778469313666,66.89,80602.93,0.0,0.99956,0.0,0.07217]
[1778469314673,66.89,80616.45,0.0,0.99957,0.0,0.07114]
[1778469315680,66.89,80621.9,0.0,0.99957,0.0,0.07073]
[1778469316687,66.89,80621.88,0.0,0.99957,0.0,0.07073]
[1778469317695,66.89,80626.66,0.0,0.99958,0.0,0.07037]
[1778469319709,66.89,80633.84,0.0,0.99958,0.0,0.06983]
[1778469320716,66.89,80636.79,0.0,0.99958,0.0,0.06961]
[1778469321727,66.89,80633.29,0.0,0.99958,0.0,0.06987]
[1778469323738,66.89,80638.14,0.0,0.99958,0.0,0.06951]
[1778469324744,66.89,80641.61,0.0,0.99958,0.0,0.06925]
[1778469326758,66.89,80646.58,0.0,0.99959,0.0,0.06889]
[1778469328772,66.89,80650.05,0.0,0.99959,0.0,0.06863]
[1778469329779,66.89,80647.29,0.0,0.99959,0.0,0.06883]
[1778469330786,66.89,80642.7,0.0,0.99958,0.0,0.06917]
[1778469331793,66.89,80639.69,0.0,0.99958,0.0,0.06915]
[1778469334814,66.89,80644.15,0.0,0.99959,0.0,0.06883]
[1778469336828,66.89,80649.12,0.0,0.99959,0.0,0.06846]
[1778469337835,66.89,80651.73,0.0,0.99959,0.0,0.06827]
[1778469339977,66.89,80652.32,0.0,0.99959,0.0,0.06823]
[1778469340018,66.89,80629.24,0.0,0.99958,0.0,0.06993]
[1778469340856,66.89,80609.01,0.0,0.99957,0.0,0.07146]
[1778469341863,66.89,80608.42,0.0,0.99957,0.0,0.0715]
[1778469343509,66.89,80607.89,0.0,0.99957,0.0,0.07154]
[1778469343877,66.89,80610.86,0.0,0.99957,0.0,0.07132]
[1778469344884,66.89,80619.89,0.0,0.99957,0.0,0.07063]
[1778469345574,66.89,80619.89,0.0,0.99957,0.0,0.07063]
[1778469345891,66.89,80625.41,0.0,0.99958,0.0,0.07022]
[1778469346898,66.89,80630.75,0.0,0.99958,0.0,0.06982]
[1778469347905,66.89,80637.67,0.0,0.99958,0.0,0.0693]
[1778469351935,66.89,80633.59,0.0,0.99958,0.0,0.06961]
[1778469354956,66.89,80626.43,0.0,0.99958,0.0,0.07014]
[1778469359991,66.89,80628.04,0.0,0.99958,0.0,0.07002]
[1778469360269,66.89,80628.04,0.0,0.99958,0.0,0.07002]
[1778469360310,66.89,80628.04,0.0,0.99958,0.0,0.07002]
[1778469360813,66.89,80628.04,0.0,0.99958,0.0,0.07002]
[1778469361059,66.89,80628.04,0.0,0.99958,0.0,0.07002]
[1778469361076,66.89,80628.18,0.0,0.99958,0.0,0.07001]
[1778469363012,66.89,80631.8,0.0,0.99958,0.0,0.06974]
[1778469364021,66.89,80647.6,0.0,0.99959,0.0,0.06857]
[1778469365027,66.89,80663.03,0.0,0.9996,0.0,0.06745]
[1778469366034,66.89,80664.69,0.0,0.9996,0.0,0.06733]
[1778469367045,66.89,80675.57,0.0,0.9996,0.0,0.06655]
[1778469368052,66.89,80681.08,0.0,0.9996,0.0,0.06616]
[1778469369061,66.89,80687.15,0.0,0.99961,0.0,0.06573]
[1778469370066,66.89,80690.65,0.0,0.99961,0.0,0.06548]
[1778469372621,66.89,80691.65,0.0,0.99961,0.0,0.06541]
[1778469373087,66.89,80685.21,0.0,0.99961,0.0,0.06586]
[1778469374094,66.89,80681.72,0.0,0.9996,0.0,0.06611]
[1778469375101,66.89,80692.44,0.0,0.99961,0.0,0.06535]
[1778469376108,66.89,80691.45,0.0,0.99961,0.0,0.06542]
[1778469376626,66.89,80691.45,0.0,0.99961,0.0,0.06542]
[1778469377117,66.89,80688.27,0.0,0.99961,0.0,0.06565]
[1778469380136,66.89,80684.27,0.0,0.99961,0.0,0.06593]
[1778469381143,66.89,80678.71,0.0,0.9996,0.0,0.06632]
[1778469383157,66.89,80671.62,0.0,0.9996,0.0,0.06683]
[1778469386179,66.89,80675.01,0.0,0.9996,0.0,0.06659]
[1778469388492,66.89,80674.93,0.0,0.9996,0.0,0.06659]
[1778469388562,66.89,80674.93,0.0,0.9996,0.0,0.06659]
[1778469389199,66.89,80677.9,0.0,0.9996,0.0,0.06638]
[1778469391222,66.89,80684.04,0.0,0.99961,0.0,0.06571]
[1778469392220,66.89,80688.06,0.0,0.99961,0.0,0.06543]
[1778469393227,66.89,80691.02,0.0,0.99961,0.0,0.06522]
[1778469394406,66.89,80691.02,0.0,0.99961,0.0,0.06522]
[1778469394566,66.89,80691.02,0.0,0.99961,0.0,0.06522]
[1778469394667,66.89,80692.9,0.0,0.99961,0.0,0.06509]
[1778469395359,66.89,80692.9,0.0,0.99961,0.0,0.06509]
[1778469395565,66.89,80692.9,0.0,0.99961,0.0,0.06509]
[1778469397274,66.89,80692.43,0.0,0.99961,0.0,0.06512]
[1778469397417,66.89,80662.43,0.0,0.9996,0.0,0.06726]
[1778469398268,66.89,80648.49,0.0,0.99959,0.0,0.06827]
[1778469399275,66.89,80653.67,0.0,0.99959,0.0,0.06789]
[1778469401031,66.89,80653.67,0.0,0.99959,0.0,0.06789]
[1778469401289,66.89,80658.6,0.0,0.99959,0.0,0.06753]
[1778469402296,66.89,80661.36,0.0,0.9996,0.0,0.06733]
[1778469404310,66.89,80664.8,0.0,0.9996,0.0,0.06708]
[1778469405317,66.89,80670.16,0.0,0.9996,0.0,0.0667]
[1778469409345,66.89,80674.75,0.0,0.9996,0.0,0.06637]
[1778469412366,66.89,80668.9,0.0,0.9996,0.0,0.06679]
[1778469413373,66.89,80672.69,0.0,0.9996,0.0,0.06652]
[1778469414314,66.89,80672.69,0.0,0.9996,0.0,0.06652]
[1778469414561,66.89,80672.69,0.0,0.9996,0.0,0.06652]
[1778469415138,66.89,80672.69,0.0,0.9996,0.0,0.06652]
[1778469415163,66.89,80673.24,0.0,0.9996,0.0,0.06648]
[1778469415309,66.89,80673.24,0.0,0.9996,0.0,0.06648]
[1778469418408,66.89,80678.14,0.0,0.9996,0.0,0.06613]
[1778469419415,66.89,80681.03,0.0,0.99961,0.0,0.06593]
[1778469420422,66.89,80686.13,0.0,0.99961,0.0,0.06557]
[1778469422695,66.89,80687.27,0.0,0.99961,0.0,0.06549]
[1778469422809,66.89,80687.27,0.0,0.99961,0.0,0.06549]
[1778469422910,66.89,80686.06,0.0,0.99961,0.0,0.06557]
[1778469423298,66.89,80686.06,0.0,0.99961,0.0,0.06557]
[1778469423315,66.89,80686.06,0.0,0.99961,0.0,0.06557]
[1778469426464,66.89,80682.31,0.0,0.99961,0.0,0.06584]
[1778469428478,66.89,80685.68,0.0,0.99961,0.0,0.0656]
[1778469430345,66.89,80686.39,0.0,0.99961,0.0,0.06555]
[1778469430559,66.89,80686.39,0.0,0.99961,0.0,0.06555]
[1778469430659,66.89,80686.49,0.0,0.99961,0.0,0.06554]
[1778469431272,66.89,80686.49,0.0,0.99961,0.0,0.06554]
[1778469431309,66.89,80686.49,0.0,0.99961,0.0,0.06554]
[1778469432506,66.89,80678.82,0.0,0.9996,0.0,0.06608]
[1778469433513,66.89,80676.41,0.0,0.9996,0.0,0.06625]
[1778469436534,66.89,80670.53,0.0,0.9996,0.0,0.06667]
[1778469437356,66.89,80670.53,0.0,0.9996,0.0,0.06667]
[1778469437564,66.89,80670.53,0.0,0.9996,0.0,0.06667]
[1778469437879,66.89,80670.53,0.0,0.9996,0.0,0.06667]
[1778469438058,66.89,80670.53,0.0,0.9996,0.0,0.06667]
[1778469438159,66.89,80670.11,0.0,0.9996,0.0,0.0667]
[1778469440562,66.89,80672.58,0.0,0.9996,0.0,0.06653]
[1778469442576,66.89,80676.61,0.0,0.9996,0.0,0.06624]
[1778469444590,66.89,80683.24,0.0,0.99961,0.0,0.06577]
[1778469445597,66.89,80689.19,0.0,0.99961,0.0,0.06535]
[1778469446604,66.89,80685.75,0.0,0.99961,0.0,0.06559]
[1778469449395,66.89,80684.7,0.0,0.99961,0.0,0.06567]
[1778469449562,66.89,80684.7,0.0,0.99961,0.0,0.06567]
[1778469450136,66.89,80684.7,0.0,0.99961,0.0,0.06567]
[1778469450183,66.89,80684.6,0.0,0.99961,0.0,0.06567]
[1778469450310,66.89,80684.6,0.0,0.99961,0.0,0.06567]
[1778469455667,66.89,80683.23,0.0,0.99961,0.0,0.06554]
[1778469456674,66.89,80679.18,0.0,0.99961,0.0,0.06582]
[1778469458688,66.89,80685.27,0.0,0.99961,0.0,0.0654]
[1778469460011,66.89,80685.27,0.0,0.99961,0.0,0.0654]
[1778469460064,66.89,80685.27,0.0,0.99961,0.0,0.0654]
[1778469460088,66.89,80685.92,0.0,0.99961,0.0,0.06535]
[1778469460644,66.89,80685.92,0.0,0.99961,0.0,0.06535]
[1778469460809,66.89,80685.92,0.0,0.99961,0.0,0.06535]
[1778469463723,66.89,80688.98,0.0,0.99961,0.0,0.06514]
[1778469464389,66.89,80688.98,0.0,0.99961,0.0,0.06514]
[1778469464567,66.89,80688.98,0.0,0.99961,0.0,0.06514]
[1778469464985,66.89,80688.98,0.0,0.99961,0.0,0.06514]
[1778469465061,66.89,80688.98,0.0,0.99961,0.0,0.06514]
[1778469465161,66.89,80691.57,0.0,0.99961,0.0,0.06495]
[1778469465744,66.89,80695.15,0.0,0.99961,0.0,0.0647]
[1778469469775,66.89,80700.39,0.0,0.99962,0.0,0.06434]
[1778469471790,66.89,80696.33,0.0,0.99961,0.0,0.06462]
[1778469472827,66.89,80696.33,0.0,0.99961,0.0,0.06462]
[1778469472911,66.89,80696.17,0.0,0.99961,0.0,0.06463]
[1778469473804,66.89,80660.99,0.0,0.9996,0.0,0.06712]
[1778469474447,66.89,80660.99,0.0,0.9996,0.0,0.06712]
[1778469474811,66.89,80646.77,0.0,0.99959,0.0,0.06815]
[1778469475818,66.89,80638.88,0.0,0.99959,0.0,0.06873]
[1778469476825,66.89,80642.63,0.0,0.99959,0.0,0.06846]
[1778469478457,66.89,80641.59,0.0,0.99959,0.0,0.06853]
[1778469483876,66.89,80642.55,0.0,0.99959,0.0,0.06846]
[1778469485890,66.89,80651.46,0.0,0.99959,0.0,0.06781]
[1778469486897,66.89,80659.01,0.0,0.9996,0.0,0.06727]
[1778469488911,66.89,80656.84,0.0,0.9996,0.0,0.06742]
[1778469490925,66.89,80663.21,0.0,0.9996,0.0,0.06696]
[1778469493263,66.89,80665.24,0.0,0.9996,0.0,0.06682]
[1778469493313,66.89,80665.24,0.0,0.9996,0.0,0.06682]
[1778469493293,66.89,80664.27,0.0,0.9996,0.0,0.06689]
[1778469495960,66.89,80669.19,0.0,0.9996,0.0,0.06653]
[1778469496967,66.89,80679.01,0.0,0.99961,0.0,0.06584]
[1778469497974,66.89,80683.35,0.0,0.99961,0.0,0.06553]
[1778469498867,66.89,80683.35,0.0,0.99961,0.0,0.06553]
[1778469502021,66.89,80667.51,0.0,0.9996,0.0,0.06665]
[1778469502920,66.89,80667.51,0.0,0.9996,0.0,0.06665]
[1778469503024,66.89,80632.62,0.0,0.99958,0.0,0.06919]
[1778469504029,66.89,80636.35,0.0,0.99959,0.0,0.06892]
[1778469507050,66.89,80639.12,0.0,0.99959,0.0,0.06871]
[1778469512086,66.89,80640.34,0.0,0.99959,0.0,0.06838]
[1778469512963,66.89,80640.34,0.0,0.99959,0.0,0.06838]
[1778469513068,66.89,80640.34,0.0,0.99959,0.0,0.06838]
[1778469513133,66.89,80640.34,0.0,0.99959,0.0,0.06838]
[1778469513311,66.89,80640.34,0.0,0.99959,0.0,0.06838]
[1778469513232,66.89,80640.69,0.0,0.99959,0.0,0.06836]
[1778469516114,66.89,80638.35,0.0,0.99959,0.0,0.06853]
[1778469520786,66.89,80636.43,0.0,0.99959,0.0,0.06867]
[1778469520812,66.89,80636.43,0.0,0.99959,0.0,0.06867]
[1778469520859,66.89,80636.43,0.0,0.99959,0.0,0.06867]
[1778469521063,66.89,80636.43,0.0,0.99959,0.0,0.06867]
[1778469521149,66.89,80636.22,0.0,0.99959,0.0,0.06869]
[1778469523163,66.89,80633.36,0.0,0.99959,0.0,0.0689]
[1778469526516,66.89,80635.49,0.0,0.99959,0.0,0.06874]
[1778469526562,66.89,80635.49,0.0,0.99959,0.0,0.06874]
[1778469527109,66.89,80635.49,0.0,0.99959,0.0,0.06874]
[1778469527311,66.89,80635.49,0.0,0.99959,0.0,0.06874]
[1778469527191,66.89,80636.06,0.0,0.99959,0.0,0.0687]
[1778469529060,66.89,80636.61,0.0,0.99959,0.0,0.06866]
[1778469529205,66.89,80635.73,0.0,0.99959,0.0,0.06872]
[1778469532317,66.89,80637.25,0.0,0.99959,0.0,0.06861]
[1778469532345,66.89,80637.29,0.0,0.99959,0.0,0.06861]
[1778469532560,66.89,80637.29,0.0,0.99959,0.0,0.06861]
[1778469533233,66.89,80646.12,0.0,0.99959,0.0,0.06796]
[1778469534240,66.89,80648.71,0.0,0.99959,0.0,0.06777]
[1778469535247,66.89,80651.49,0.0,0.99959,0.0,0.06757]
[1778469537268,66.89,80657.68,0.0,0.9996,0.0,0.06713]
[1778469538271,66.89,80666.12,0.0,0.9996,0.0,0.06652]
[1778469539278,66.89,80672.49,0.0,0.9996,0.0,0.06607]
[1778469541292,66.89,80659.11,0.0,0.9996,0.0,0.06702]
[1778469542300,66.89,80651.2,0.0,0.99959,0.0,0.06759]
[1778469544315,66.89,80650.2,0.0,0.99959,0.0,0.06767]
[1778469545325,66.89,80650.2,0.0,0.99959,0.0,0.06767]
[1778469545812,66.89,80651.4,0.0,0.99959,0.0,0.06758]
[1778469546065,66.89,80651.4,0.0,0.99959,0.0,0.06758]
[1778469547314,66.89,80652.3,0.0,0.99959,0.0,0.06751]
[1778469547336,66.89,80662.65,0.0,0.9996,0.0,0.06677]
[1778469548343,66.89,80671.68,0.0,0.9996,0.0,0.06612]
[1778469549350,66.89,80651.72,0.0,0.99959,0.0,0.06756]
[1778469550357,66.89,80651.06,0.0,0.99959,0.0,0.0676]
[1778469553378,66.89,80653.47,0.0,0.9996,0.0,0.06743]
[1778469553732,66.89,80653.47,0.0,0.9996,0.0,0.06743]
[1778469553816,66.89,80653.47,0.0,0.9996,0.0,0.06743]
[1778469554160,66.89,80653.47,0.0,0.9996,0.0,0.06743]
[1778469554317,66.89,80653.47,0.0,0.9996,0.0,0.06743]
[1778469554385,66.89,80655.19,0.0,0.9996,0.0,0.0673]
[1778469559421,66.89,80659.67,0.0,0.9996,0.0,0.06698]
[1778469560427,66.89,80662.77,0.0,0.9996,0.0,0.06676]
[1778469562441,66.89,80645.84,0.0,0.99959,0.0,0.06798]
[1778469563448,66.89,80634.99,0.0,0.99959,0.0,0.06878]
[1778469564455,66.89,80633.01,0.0,0.99959,0.0,0.06892]
[1778469566210,66.89,80638.31,0.0,0.99959,0.0,0.06853]
[1778469567579,66.89,80638.58,0.0,0.99959,0.0,0.06851]
[1778469567813,66.89,80638.58,0.0,0.99959,0.0,0.06851]
[1778469568026,66.89,80638.58,0.0,0.99959,0.0,0.06851]
[1778469568065,66.89,80638.58,0.0,0.99959,0.0,0.06851]
[1778469568098,66.89,80639.32,0.0,0.99959,0.0,0.06846]
[1778469569490,66.89,80652.3,0.0,0.99959,0.0,0.06751]
[1778469570497,66.89,80648.29,0.0,0.99959,0.0,0.0678]
[1778469573173,66.89,80652.13,0.0,0.9996,0.0,0.06729]
[1778469573315,66.89,80652.13,0.0,0.9996,0.0,0.06729]
[1778469573394,66.89,80655.26,0.0,0.9996,0.0,0.06706]
[1778469573788,66.89,80655.26,0.0,0.9996,0.0,0.06706]
[1778469573812,66.89,80655.26,0.0,0.9996,0.0,0.06706]
[1778469575532,66.89,80659.34,0.0,0.9996,0.0,0.06677]
[1778469577846,66.89,80660.74,0.0,0.9996,0.0,0.06667]
[1778469578061,66.89,80660.74,0.0,0.9996,0.0,0.06667]
[1778469578181,66.89,80660.74,0.0,0.9996,0.0,0.06667]
[1778469578309,66.89,80660.74,0.0,0.9996,0.0,0.06667]
[1778469578410,66.89,80661.35,0.0,0.9996,0.0,0.06663]
[1778469580567,66.89,80656.97,0.0,0.9996,0.0,0.06694]
[1778469582380,66.89,80656.97,0.0,0.9996,0.0,0.06694]
[1778469582413,66.89,80656.01,0.0,0.9996,0.0,0.06701]
[1778469582564,66.89,80656.01,0.0,0.9996,0.0,0.06701]
[1778469582707,66.89,80656.01,0.0,0.9996,0.0,0.06701]
[1778469582810,66.89,80656.01,0.0,0.9996,0.0,0.06701]
[1778469582911,66.89,80656.19,0.0,0.9996,0.0,0.067]
[1778469585602,66.89,80658.74,0.0,0.9996,0.0,0.06681]
[1778469587386,66.89,80658.74,0.0,0.9996,0.0,0.06681]
[1778469586609,66.89,80653.54,0.0,0.9996,0.0,0.06719]
[1778469587575,66.89,80653.54,0.0,0.9996,0.0,0.06719]
[1778469587754,66.89,80653.54,0.0,0.9996,0.0,0.06719]
[1778469587815,66.89,80653.54,0.0,0.9996,0.0,0.06719]
[1778469587841,66.89,80653.29,0.0,0.9996,0.0,0.06721]
[1778469592836,66.89,80654.23,0.0,0.9996,0.0,0.06714]
[1778469593064,66.89,80654.23,0.0,0.9996,0.0,0.06714]
[1778469593146,66.89,80654.23,0.0,0.9996,0.0,0.06714]
[1778469593310,66.89,80654.23,0.0,0.9996,0.0,0.06714]
[1778469593367,66.89,80653.27,0.0,0.9996,0.0,0.06721]
[1778469597072,66.89,80654.48,0.0,0.9996,0.0,0.06712]
[1778469597311,66.89,80654.48,0.0,0.9996,0.0,0.06712]
[1778469599117,66.89,80654.41,0.0,0.9996,0.0,0.06712]
[1778469599309,66.89,80654.41,0.0,0.9996,0.0,0.06712]
[1778469599409,66.89,80653.77,0.0,0.9996,0.0,0.06717]
[1778469599700,66.89,80647.55,0.0,0.99959,0.0,0.06762]
[1778469600710,66.89,80640.94,0.0,0.99959,0.0,0.0681]
[1778469601714,66.89,80625.47,0.0,0.99958,0.0,0.06924]
[1778469602721,66.89,80625.95,0.0,0.99958,0.0,0.0692]
[1778469603729,66.89,80629.27,0.0,0.99959,0.0,0.06896]
[1778469604736,66.89,80632.72,0.0,0.99959,0.0,0.0687]
[1778469605743,66.89,80625.64,0.0,0.99958,0.0,0.06923]
[1778469607757,66.89,80622.72,0.0,0.99958,0.0,0.06944]
[1778469608764,66.89,80605.98,0.0,0.99957,0.0,0.0707]
[1778469609772,66.89,80608.37,0.0,0.99957,0.0,0.07052]
[1778469612793,66.89,80606.38,0.0,0.99957,0.0,0.07067]
[1778469613800,66.89,80601.97,0.0,0.99957,0.0,0.071]
[1778469614807,66.89,80599.87,0.0,0.99957,0.0,0.07116]
[1778469616821,66.89,80604.41,0.0,0.99957,0.0,0.07082]
[1778469618836,66.89,80607.13,0.0,0.99957,0.0,0.07061]
[1778469619844,66.89,80613.27,0.0,0.99958,0.0,0.07015]
[1778469621627,66.89,80612.32,0.0,0.99958,0.0,0.07022]
[1778469621810,66.89,80612.32,0.0,0.99958,0.0,0.07022]
[1778469622865,66.89,80609.14,0.0,0.99958,0.0,0.07046]
[1778469625886,66.89,80611.92,0.0,0.99958,0.0,0.07025]
[1778469628440,66.89,80612.32,0.0,0.99958,0.0,0.07022]
[1778469628559,66.89,80614.02,0.0,0.99958,0.0,0.07009]
[1778469628602,66.89,80614.02,0.0,0.99958,0.0,0.07009]
[1778469628809,66.89,80614.02,0.0,0.99958,0.0,0.07009]
[1778469628907,66.89,80613.93,0.0,0.99958,0.0,0.0701]
[1778469630921,66.89,80618.18,0.0,0.99958,0.0,0.06978]
[1778469632315,66.89,80618.18,0.0,0.99958,0.0,0.06978]
[1778469632357,66.89,80612.67,0.0,0.99958,0.0,0.06995]
[1778469632562,66.89,80612.67,0.0,0.99958,0.0,0.06995]
[1778469632935,66.89,80603.68,0.0,0.99957,0.0,0.07063]
[1778469634088,66.89,80603.68,0.0,0.99957,0.0,0.07063]
[1778469634309,66.89,80603.68,0.0,0.99957,0.0,0.07063]
[1778469634410,66.89,80601.84,0.0,0.99957,0.0,0.07076]
[1778469635764,66.89,80601.26,0.0,0.99957,0.0,0.07081]
[1778469635810,66.89,80601.26,0.0,0.99957,0.0,0.07081]
[1778469638979,66.89,80604.67,0.0,0.99957,0.0,0.07055]
[1778469639793,66.89,80604.67,0.0,0.99957,0.0,0.07055]
[1778469639817,66.89,80604.67,0.0,0.99957,0.0,0.07055]
[1778469640158,66.89,80604.67,0.0,0.99957,0.0,0.07055]
[1778469640317,66.89,80604.67,0.0,0.99957,0.0,0.07055]
[1778469640331,66.89,80605.06,0.0,0.99957,0.0,0.07052]
[1778469644016,66.89,80601.42,0.0,0.99957,0.0,0.0708]
[1778469645022,66.89,80604.36,0.0,0.99957,0.0,0.07057]
[1778469645963,66.89,80604.36,0.0,0.99957,0.0,0.07057]
[1778469646074,66.89,80604.36,0.0,0.99957,0.0,0.07057]
[1778469646172,66.89,80602.34,0.0,0.99957,0.0,0.07073]
[1778469647036,66.89,80612.8,0.0,0.99958,0.0,0.06994]
[1778469648043,66.89,80617.63,0.0,0.99958,0.0,0.06958]
[1778469649050,66.89,80619.09,0.0,0.99958,0.0,0.06947]
[1778469650057,66.89,80626.04,0.0,0.99958,0.0,0.06896]
[1778469651064,66.89,80630.27,0.0,0.99959,0.0,0.06864]
[1778469652156,66.89,80630.27,0.0,0.99959,0.0,0.06864]
[1778469652313,66.89,80630.27,0.0,0.99959,0.0,0.06864]
[1778469652315,66.89,80628.4,0.0,0.99959,0.0,0.06878]
[1778469652810,66.89,80628.4,0.0,0.99959,0.0,0.06878]
[1778469653063,66.89,80628.4,0.0,0.99959,0.0,0.06878]
[1778469655092,66.89,80630.97,0.0,0.99959,0.0,0.06859]
[1778469660127,66.89,80631.58,0.0,0.99959,0.0,0.06855]
[1778469661135,66.89,80640.79,0.0,0.99959,0.0,0.06787]
[1778469662142,66.89,80636.03,0.0,0.99959,0.0,0.06822]
[1778469663148,66.89,80621.9,0.0,0.99958,0.0,0.06926]
[1778469664155,66.89,80620.0,0.0,0.99958,0.0,0.0694]
[1778469665204,66.89,80620.0,0.0,0.99958,0.0,0.0694]
[1778469665308,66.89,80620.0,0.0,0.99958,0.0,0.0694]
[1778469665357,66.89,80618.49,0.0,0.99958,0.0,0.06952]
[1778469666584,66.89,80618.15,0.0,0.99958,0.0,0.06954]
[1778469666814,66.89,80618.15,0.0,0.99958,0.0,0.06954]
[1778469667176,66.89,80620.18,0.0,0.99958,0.0,0.06939]
[1778469668183,66.89,80615.24,0.0,0.99958,0.0,0.06976]
[1778469669102,66.89,80615.24,0.0,0.99958,0.0,0.06976]
[1778469669315,66.89,80615.24,0.0,0.99958,0.0,0.06976]
[1778469669410,66.89,80611.32,0.0,0.99958,0.0,0.07005]
[1778469672112,66.89,80611.02,0.0,0.99958,0.0,0.07007]
[1778469672309,66.89,80611.02,0.0,0.99958,0.0,0.07007]
[1778469672410,66.89,80610.72,0.0,0.99958,0.0,0.0701]
[1778469673218,66.89,80607.33,0.0,0.99958,0.0,0.07035]
[1778469675295,66.89,80605.72,0.0,0.99957,0.0,0.07047]
[1778469675313,66.89,80605.72,0.0,0.99957,0.0,0.07047]
[1778469680812,66.89,80605.72,0.0,0.99957,0.0,0.07047]
[1778469681062,66.89,80605.72,0.0,0.99957,0.0,0.07047]
[1778469681127,66.89,80605.72,0.0,0.99957,0.0,0.07047]
[1778469681325,66.89,80605.72,0.0,0.99957,0.0,0.07047]
[1778469681404,66.89,80605.58,0.0,0.99957,0.0,0.07048]
[1778469682281,66.89,80598.08,0.0,0.99957,0.0,0.07105]
[1778469684453,66.89,80596.91,0.0,0.99957,0.0,0.07114]
[1778469685476,66.89,80594.51,0.0,0.99957,0.0,0.07132]
[1778469685821,66.89,80594.51,0.0,0.99957,0.0,0.07132]
[1778469686309,66.89,80589.4,0.0,0.99957,0.0,0.07171]
[1778469686818,66.89,80589.4,0.0,0.99957,0.0,0.07171]
[1778469687070,66.89,80589.4,0.0,0.99957,0.0,0.07171]
[1778469687316,66.89,80583.16,0.0,0.99956,0.0,0.07219]
[1778469688323,66.89,80581.32,0.0,0.99956,0.0,0.07233]
[1778469689330,66.89,80571.65,0.0,0.99956,0.0,0.07308]
[1778469690337,66.89,80582.27,0.0,0.99956,0.0,0.07226]
[1778469691344,66.89,80586.1,0.0,0.99957,0.0,0.07171]
[1778469691834,66.89,80586.1,0.0,0.99957,0.0,0.07171]
[1778469692351,66.89,80577.15,0.0,0.99956,0.0,0.0724]
[1778469693360,66.89,80567.16,0.0,0.99956,0.0,0.07318]
[1778469694367,66.89,80562.05,0.0,0.99955,0.0,0.07358]
[1778469695833,66.89,80561.21,0.0,0.99955,0.0,0.07365]
[1778469696382,66.89,80560.26,0.0,0.99955,0.0,0.07372]
[1778469701418,66.89,80559.32,0.0,0.99955,0.0,0.07379]
[1778469704301,66.89,80559.3,0.0,0.99955,0.0,0.0738]
[1778469704317,66.89,80559.3,0.0,0.99955,0.0,0.0738]
[1778469704570,66.89,80559.3,0.0,0.99955,0.0,0.0738]
[1778469704439,66.89,80564.39,0.0,0.99956,0.0,0.0734]
[1778469704812,66.89,80564.39,0.0,0.99956,0.0,0.0734]
[1778469706453,66.89,80567.7,0.0,0.99956,0.0,0.07314]
[1778469707460,66.89,80564.57,0.0,0.99956,0.0,0.07338]
[1778469708316,66.89,80564.57,0.0,0.99956,0.0,0.07338]
[1778469708436,66.89,80564.57,0.0,0.99956,0.0,0.07338]
[1778469708564,66.89,80564.57,0.0,0.99956,0.0,0.07338]
[1778469708467,66.89,80559.2,0.0,0.99955,0.0,0.0738]
[1778469709474,66.89,80559.71,0.0,0.99955,0.0,0.07376]
[1778469710481,66.89,80562.07,0.0,0.99955,0.0,0.07358]
[1778469711131,66.89,80562.07,0.0,0.99955,0.0,0.07358]
[1778469711313,66.89,80562.07,0.0,0.99955,0.0,0.07358]
[1778469711566,66.89,80562.07,0.0,0.99955,0.0,0.07358]
[1778469711488,66.89,80571.09,0.0,0.99956,0.0,0.07287]
[1778469711611,66.89,80571.09,0.0,0.99956,0.0,0.07287]
[1778469712495,66.89,80578.69,0.0,0.99956,0.0,0.07228]
[1778469713502,66.89,80583.65,0.0,0.99957,0.0,0.0719]
[1778469714509,66.89,80585.18,0.0,0.99957,0.0,0.07179]
[1778469714938,66.89,80585.18,0.0,0.99957,0.0,0.07179]
[1778469716591,66.89,80584.95,0.0,0.99957,0.0,0.0718]
[1778469718537,66.89,80587.82,0.0,0.99957,0.0,0.07158]
[1778469719544,66.89,80591.41,0.0,0.99957,0.0,0.07131]
[1778469720551,66.89,80597.94,0.0,0.99957,0.0,0.07081]
[1778469721558,66.89,80600.98,0.0,0.99957,0.0,0.07058]
[1778469722565,66.89,80597.03,0.0,0.99957,0.0,0.07088]
[1778469723072,66.89,80597.03,0.0,0.99957,0.0,0.07088]
[1778469723309,66.89,80597.03,0.0,0.99957,0.0,0.07088]
[1778469723572,66.89,80594.29,0.0,0.99957,0.0,0.07109]
[1778469724579,66.89,80585.83,0.0,0.99957,0.0,0.07174]
[1778469725020,66.89,80585.83,0.0,0.99957,0.0,0.07174]
[1778469725063,66.89,80585.83,0.0,0.99957,0.0,0.07174]
[1778469727601,66.89,80589.71,0.0,0.99957,0.0,0.07144]
[1778469728603,66.89,80589.71,0.0,0.99957,0.0,0.07144]
[1778469728614,66.89,80587.64,0.0,0.99957,0.0,0.0716]
[1778469729615,66.89,80566.37,0.0,0.99956,0.0,0.07324]
[1778469730622,66.89,80568.36,0.0,0.99956,0.0,0.07309]
[1778469732348,66.89,80567.91,0.0,0.99956,0.0,0.07312]
[1778469732636,66.89,80565.33,0.0,0.99956,0.0,0.07332]
[1778469733643,66.89,80562.37,0.0,0.99955,0.0,0.07355]
[1778469734650,66.89,80567.11,0.0,0.99956,0.0,0.07318]
[1778469739685,66.89,80567.32,0.0,0.99956,0.0,0.07317]
[1778469743287,66.89,80566.63,0.0,0.99956,0.0,0.07322]
[1778469743309,66.89,80566.63,0.0,0.99956,0.0,0.07322]
[1778469743378,66.89,80563.23,0.0,0.99955,0.0,0.07349]
[1778469744203,66.89,80563.23,0.0,0.99955,0.0,0.07349]
[1778469744313,66.89,80563.23,0.0,0.99955,0.0,0.07349]
[1778469747350,66.89,80564.72,0.0,0.99956,0.0,0.07337]
[1778469747560,66.89,80564.72,0.0,0.99956,0.0,0.07337]
[1778469747600,66.89,80564.72,0.0,0.99956,0.0,0.07337]
[1778469747652,66.89,80569.74,0.0,0.99956,0.0,0.07298]
[1778469747813,66.89,80569.74,0.0,0.99956,0.0,0.07298]
[1778469749099,66.89,80568.62,0.0,0.99956,0.0,0.07307]
[1778469749196,66.89,80572.06,0.0,0.99956,0.0,0.0728]
[1778469749755,66.89,80570.01,0.0,0.99956,0.0,0.07296]
[1778469750762,66.89,80579.65,0.0,0.99956,0.0,0.07221]
[1778469751769,66.89,80584.34,0.0,0.99957,0.0,0.0716]
[1778469752747,66.89,80584.34,0.0,0.99957,0.0,0.0716]
[1778469752776,66.89,80575.54,0.0,0.99956,0.0,0.07228]
[1778469753783,66.89,80570.34,0.0,0.99956,0.0,0.07268]
[1778469756804,66.89,80571.86,0.0,0.99956,0.0,0.07256]
[1778469760207,66.89,80572.54,0.0,0.99956,0.0,0.07251]
[1778469760338,66.89,80570.27,0.0,0.99956,0.0,0.07268]
[1778469760832,66.89,80560.24,0.0,0.99955,0.0,0.07347]
[1778469761839,66.89,80563.86,0.0,0.99956,0.0,0.07318]
[1778469762846,66.89,80568.11,0.0,0.99956,0.0,0.07285]
[1778469764103,66.89,80568.11,0.0,0.99956,0.0,0.07285]
[1778469764577,66.89,80568.11,0.0,0.99956,0.0,0.07285]
[1778469764678,66.89,80571.63,0.0,0.99956,0.0,0.07258]
[1778469764861,66.89,80569.62,0.0,0.99956,0.0,0.07273]
[1778469766875,66.89,80567.51,0.0,0.99956,0.0,0.0729]
[1778469768390,66.89,80567.51,0.0,0.99956,0.0,0.0729]
[1778469768397,66.89,80567.18,0.0,0.99956,0.0,0.07292]
[1778469768889,66.89,80564.4,0.0,0.99956,0.0,0.07314]
[1778469770903,66.89,80569.67,0.0,0.99956,0.0,0.07273]
[1778469771910,66.89,80573.41,0.0,0.99956,0.0,0.07244]
[1778469772917,66.89,80570.0,0.0,0.99956,0.0,0.0727]
[1778469773924,66.89,80572.05,0.0,0.99956,0.0,0.07255]
[1778469774931,66.89,80576.52,0.0,0.99956,0.0,0.0722]
[1778469776945,66.89,80579.15,0.0,0.99956,0.0,0.072]
[1778469778717,66.89,80579.15,0.0,0.99956,0.0,0.072]
[1778469778812,66.89,80578.88,0.0,0.99956,0.0,0.07202]
[1778469779295,66.89,80578.88,0.0,0.99956,0.0,0.07202]
[1778469779312,66.89,80578.88,0.0,0.99956,0.0,0.07202]
[1778469779396,66.89,80577.65,0.0,0.99956,0.0,0.07211]
[1778469782706,66.89,80577.93,0.0,0.99956,0.0,0.07209]
[1778469782718,66.89,80576.23,0.0,0.99956,0.0,0.07222]
[1778469782766,66.89,80576.23,0.0,0.99956,0.0,0.07222]
[1778469782812,66.89,80576.23,0.0,0.99956,0.0,0.07222]
[1778469782987,66.89,80573.2,0.0,0.99956,0.0,0.07246]
[1778469784500,66.89,80573.2,0.0,0.99956,0.0,0.07246]
[1778469784560,66.89,80573.2,0.0,0.99956,0.0,0.07246]
[1778469784577,66.89,80564.41,0.0,0.99956,0.0,0.07314]
[1778469785011,66.89,80568.68,0.0,0.99956,0.0,0.07281]
[1778469786008,66.89,80574.82,0.0,0.99956,0.0,0.07233]
[1778469787015,66.89,80579.2,0.0,0.99956,0.0,0.07199]
[1778469788025,66.89,80582.34,0.0,0.99957,0.0,0.07175]
[1778469789030,66.89,80597.65,0.0,0.99957,0.0,0.07059]
[1778469790114,66.89,80597.65,0.0,0.99957,0.0,0.07059]
[1778469790127,66.89,80602.83,0.0,0.99958,0.0,0.0702]
[1778469791044,66.89,80614.26,0.0,0.99958,0.0,0.06934]
[1778469792051,66.89,80613.51,0.0,0.99958,0.0,0.0694]
[1778469793058,66.89,80610.89,0.0,0.99958,0.0,0.06959]
[1778469794080,66.89,80610.89,0.0,0.99958,0.0,0.06959]
[1778469794309,66.89,80610.89,0.0,0.99958,0.0,0.06959]
[1778469797086,66.89,80614.14,0.0,0.99958,0.0,0.06935]
[1778469798093,66.89,80615.96,0.0,0.99958,0.0,0.06922]
[1778469800107,66.89,80620.19,0.0,0.99958,0.0,0.0689]
[1778469802641,66.89,80620.09,0.0,0.99958,0.0,0.06891]
[1778469802679,66.89,80618.46,0.0,0.99958,0.0,0.06903]
[1778469802814,66.89,80618.46,0.0,0.99958,0.0,0.06903]
[1778469803399,66.89,80618.46,0.0,0.99958,0.0,0.06903]
[1778469803559,66.89,80618.46,0.0,0.99958,0.0,0.06903]
[1778469803650,66.89,80616.42,0.0,0.99958,0.0,0.06918]
[1778469804135,66.89,80614.53,0.0,0.99958,0.0,0.06932]
[1778469807156,66.89,80612.52,0.0,0.99958,0.0,0.06947]
[1778469811080,66.89,80613.32,0.0,0.99958,0.0,0.06941]
[1778469811188,66.89,80605.44,0.0,0.99958,0.0,0.06976]
[1778469812193,66.89,80593.55,0.0,0.99957,0.0,0.07065]
[1778469812873,66.89,80593.55,0.0,0.99957,0.0,0.07065]
[1778469813039,66.89,80593.55,0.0,0.99957,0.0,0.07065]
[1778469813163,66.89,80593.55,0.0,0.99957,0.0,0.07065]
[1778469813209,66.89,80593.55,0.0,0.99957,0.0,0.07065]
[1778469813210,66.89,80593.43,0.0,0.99957,0.0,0.07066]
[1778469814210,66.89,80594.43,0.0,0.99957,0.0,0.07058]
[1778469814977,66.89,80594.43,0.0,0.99957,0.0,0.07058]
[1778469815217,66.89,80596.13,0.0,0.99957,0.0,0.07046]
[1778469817232,66.89,80600.0,0.0,0.99958,0.0,0.07017]
[1778469818238,66.89,80603.57,0.0,0.99958,0.0,0.0699]
[1778469819245,66.89,80607.01,0.0,0.99958,0.0,0.06964]
[1778469820252,66.89,80615.51,0.0,0.99958,0.0,0.06901]
[1778469821660,66.89,80612.07,0.0,0.99958,0.0,0.06926]
[1778469822266,66.89,80614.58,0.0,0.99958,0.0,0.06908]
[1778469824557,66.89,80614.87,0.0,0.99958,0.0,0.06906]
[1778469824658,66.89,80614.86,0.0,0.99958,0.0,0.06906]
[1778469824809,66.89,80614.86,0.0,0.99958,0.0,0.06906]
[1778469826102,66.89,80615.4,0.0,0.99958,0.0,0.06902]
[1778469826315,66.89,80615.4,0.0,0.99958,0.0,0.06902]
[1778469828309,66.89,80619.45,0.0,0.99959,0.0,0.06872]
[1778469830323,66.89,80624.14,0.0,0.99959,0.0,0.06837]
[1778469832337,66.89,80621.78,0.0,0.99959,0.0,0.06855]
[1778469833102,66.89,80621.78,0.0,0.99959,0.0,0.06855]
[1778469833309,66.89,80621.78,0.0,0.99959,0.0,0.06855]
[1778469835020,66.89,80622.74,0.0,0.99959,0.0,0.06848]
[1778469835063,66.89,80622.74,0.0,0.99959,0.0,0.06848]
[1778469835358,66.89,80622.35,0.0,0.99959,0.0,0.0685]
[1778469838380,66.89,80625.61,0.0,0.99959,0.0,0.06827]
[1778469844421,66.89,80626.11,0.0,0.99959,0.0,0.06823]
[1778469845428,66.89,80630.53,0.0,0.99959,0.0,0.06791]
[1778469846440,66.89,80650.2,0.0,0.9996,0.0,0.06649]
[1778469847445,66.89,80663.43,0.0,0.99961,0.0,0.06555]
[1778469848452,66.89,80668.49,0.0,0.99961,0.0,0.06519]
[1778469849459,66.89,80673.74,0.0,0.99961,0.0,0.06482]
[1778469850466,66.89,80676.41,0.0,0.99961,0.0,0.06464]
[1778469854494,66.89,80672.89,0.0,0.99961,0.0,0.06488]
[1778469855397,66.89,80672.89,0.0,0.99961,0.0,0.06488]
[1778469855565,66.89,80672.89,0.0,0.99961,0.0,0.06488]
[1778469859981,66.89,80675.71,0.0,0.99961,0.0,0.06468]
[1778469860060,66.89,80675.71,0.0,0.99961,0.0,0.06468]
[1778469861543,66.89,80680.09,0.0,0.99961,0.0,0.06438]
[1778469862698,66.89,80680.09,0.0,0.99961,0.0,0.06438]
[1778469862797,66.89,80680.06,0.0,0.99961,0.0,0.06438]
[1778469862815,66.89,80680.06,0.0,0.99961,0.0,0.06438]
[1778469865541,66.89,80681.71,0.0,0.99962,0.0,0.06427]
[1778469865559,66.89,80681.71,0.0,0.99962,0.0,0.06427]
[1778469866578,66.89,80674.96,0.0,0.99961,0.0,0.06474]
[1778469867585,66.89,80677.7,0.0,0.99961,0.0,0.06455]
[1778469868774,66.89,80677.7,0.0,0.99961,0.0,0.06455]
[1778469869599,66.89,80671.86,0.0,0.99961,0.0,0.06495]
[1778469870606,66.89,80668.52,0.0,0.99961,0.0,0.06519]
[1778469872783,66.89,80668.8,0.0,0.99961,0.0,0.06494]
[1778469873627,66.89,80662.7,0.0,0.99961,0.0,0.06537]
[1778469878662,66.89,80664.42,0.0,0.99961,0.0,0.06524]
[1778469882254,66.89,80664.29,0.0,0.99961,0.0,0.06525]
[1778469882315,66.89,80664.29,0.0,0.99961,0.0,0.06525]
[1778469882625,66.89,80664.29,0.0,0.99961,0.0,0.06525]
[1778469882810,66.89,80664.29,0.0,0.99961,0.0,0.06525]
[1778469882800,66.89,80665.2,0.0,0.99961,0.0,0.06519]
[1778469884704,66.89,80667.8,0.0,0.99961,0.0,0.06501]
[1778469887367,66.89,80665.85,0.0,0.99961,0.0,0.06514]
[1778469887560,66.89,80665.85,0.0,0.99961,0.0,0.06514]
[1778469889507,66.89,80665.08,0.0,0.99961,0.0,0.0652]
[1778469889561,66.89,80665.08,0.0,0.99961,0.0,0.0652]
[1778469889739,66.89,80664.94,0.0,0.99961,0.0,0.06521]
[1778469893404,66.89,80665.74,0.0,0.99961,0.0,0.06515]
[1778469893559,66.89,80665.74,0.0,0.99961,0.0,0.06515]
[1778469898802,66.89,80664.09,0.0,0.99961,0.0,0.06527]
[1778469900322,66.89,80663.91,0.0,0.99961,0.0,0.06528]
[1778469900565,66.89,80663.91,0.0,0.99961,0.0,0.06528]
[1778469900667,66.89,80663.91,0.0,0.99961,0.0,0.06528]
[1778469903911,66.89,80666.24,0.0,0.99961,0.0,0.06512]
[1778469906812,66.89,80666.56,0.0,0.99961,0.0,0.06509]
[1778469907873,66.89,80659.35,0.0,0.99961,0.0,0.0656]
[1778469908880,66.89,80649.25,0.0,0.9996,0.0,0.06632]
[1778469909895,66.89,80637.1,0.0,0.9996,0.0,0.06719]
[1778469910896,66.89,80630.8,0.0,0.99959,0.0,0.06765]
[1778469915931,66.89,80630.67,0.0,0.99959,0.0,0.06766]
[1778469918259,66.89,80630.73,0.0,0.99959,0.0,0.06765]
[1778469918308,66.89,80630.73,0.0,0.99959,0.0,0.06765]
[1778469918360,66.89,80629.57,0.0,0.99959,0.0,0.06774]
[1778469918952,66.89,80632.89,0.0,0.99959,0.0,0.0675]
[1778469923751,66.89,80634.72,0.0,0.99959,0.0,0.06736]
[1778469923811,66.89,80634.72,0.0,0.99959,0.0,0.06736]
[1778469923853,66.89,80632.14,0.0,0.99959,0.0,0.06755]
[1778469927008,66.89,80635.32,0.0,0.9996,0.0,0.06732]
[1778469928228,66.89,80635.32,0.0,0.9996,0.0,0.06732]
[1778469928311,66.89,80635.32,0.0,0.9996,0.0,0.06732]
[1778469928329,66.89,80636.71,0.0,0.9996,0.0,0.06722]
[1778469929077,66.89,80636.71,0.0,0.9996,0.0,0.06722]
[1778469929310,66.89,80636.71,0.0,0.9996,0.0,0.06722]
[1778469931037,66.89,80636.14,0.0,0.9996,0.0,0.06702]
[1778469933052,66.89,80640.53,0.0,0.9996,0.0,0.06671]
[1778469936126,66.89,80641.95,0.0,0.9996,0.0,0.06661]
[1778469936316,66.89,80641.95,0.0,0.9996,0.0,0.06661]
[1778469936406,66.89,80642.24,0.0,0.9996,0.0,0.06659]
[1778469938905,66.89,80642.11,0.0,0.9996,0.0,0.06659]
[1778469939059,66.89,80642.11,0.0,0.9996,0.0,0.06659]
[1778469944129,66.89,80640.54,0.0,0.9996,0.0,0.06671]
[1778469947150,66.89,80643.32,0.0,0.9996,0.0,0.06651]
[1778469948082,66.89,80643.32,0.0,0.9996,0.0,0.06651]
[1778469948312,66.89,80643.32,0.0,0.9996,0.0,0.06651]
[1778469948403,66.89,80643.79,0.0,0.9996,0.0,0.06647]
[1778469949165,66.89,80631.68,0.0,0.99959,0.0,0.06735]
[1778469950172,66.89,80629.84,0.0,0.99959,0.0,0.06748]
[1778469952702,66.89,80631.18,0.0,0.99959,0.0,0.06738]
[1778469952814,66.89,80631.18,0.0,0.99959,0.0,0.06738]
[1778469954200,66.89,80635.94,0.0,0.9996,0.0,0.06704]
[1778469959235,66.89,80637.09,0.0,0.9996,0.0,0.06695]
[1778469964270,66.89,80636.96,0.0,0.9996,0.0,0.06696]
[1778469967744,66.89,80636.12,0.0,0.9996,0.0,0.06702]
[1778469967812,66.89,80636.12,0.0,0.9996,0.0,0.06702]
[1778469967905,66.89,80636.12,0.0,0.9996,0.0,0.06702]
[1778469969905,66.89,80637.04,0.0,0.9996,0.0,0.06696]
[1778469970066,66.89,80637.04,0.0,0.9996,0.0,0.06696]
[1778469972330,66.89,80640.82,0.0,0.9996,0.0,0.06669]
[1778469974344,66.89,80643.1,0.0,0.9996,0.0,0.06652]
[1778469975678,66.89,80643.1,0.0,0.9996,0.0,0.06652]
[1778469975809,66.89,80643.1,0.0,0.9996,0.0,0.06652]
[1778469975906,66.89,80643.1,0.0,0.9996,0.0,0.06652]
[1778469976753,66.89,80643.1,0.0,0.9996,0.0,0.06652]
[1778469976818,66.89,80643.1,0.0,0.9996,0.0,0.06652]
[1778469982402,66.89,80638.99,0.0,0.9996,0.0,0.06682]
[1778469985089,66.89,80638.74,0.0,0.9996,0.0,0.06684]
[1778469985312,66.89,80638.74,0.0,0.9996,0.0,0.06684]
[1778469985424,66.89,80638.59,0.0,0.9996,0.0,0.06685]
[1778469986068,66.89,80638.59,0.0,0.9996,0.0,0.06685]
[1778469986448,66.89,80576.74,0.0,0.99957,0.0,0.07143]
[1778469987452,66.89,80561.53,0.0,0.99956,0.0,0.0726]
[1778469988459,66.89,80559.18,0.0,0.99956,0.0,0.07279]
[1778469989803,66.89,80559.18,0.0,0.99956,0.0,0.07279]
[1778469989807,66.89,80557.97,0.0,0.99956,0.0,0.07288]
[1778469993494,66.89,80556.33,0.0,0.99956,0.0,0.07275]
[1778469995509,66.89,80553.22,0.0,0.99956,0.0,0.073]
[1778470000544,66.89,80552.34,0.0,0.99956,0.0,0.07307]
[1778470002558,66.89,80547.23,0.0,0.99955,0.0,0.07347]
[1778470007593,66.89,80547.15,0.0,0.99955,0.0,0.07347]
[1778470008495,66.89,80547.15,0.0,0.99955,0.0,0.07347]
[1778470008563,66.89,80547.15,0.0,0.99955,0.0,0.07347]
[1778470008600,66.89,80546.92,0.0,0.99955,0.0,0.07349]
[1778470012631,66.89,80544.72,0.0,0.99955,0.0,0.07366]
[1778470013090,66.89,80544.72,0.0,0.99955,0.0,0.07366]
[1778470013309,66.89,80544.72,0.0,0.99955,0.0,0.07366]
[1778470015652,66.89,80553.58,0.0,0.99956,0.0,0.07297]
[1778470016659,66.89,80556.4,0.0,0.99956,0.0,0.07275]
[1778470018673,66.89,80562.51,0.0,0.99956,0.0,0.07228]
[1778470020885,66.89,80562.57,0.0,0.99956,0.0,0.07227]
[1778470020913,66.89,80562.17,0.0,0.99956,0.0,0.0723]
[1778470021060,66.89,80562.17,0.0,0.99956,0.0,0.0723]
[1778470021694,66.89,80559.01,0.0,0.99956,0.0,0.07255]
[1778470022701,66.89,80551.99,0.0,0.99956,0.0,0.07309]
[1778470023709,66.89,80557.01,0.0,0.99956,0.0,0.0727]
[1778470026733,66.89,80559.41,0.0,0.99956,0.0,0.07252]
[1778470027487,66.89,80559.41,0.0,0.99956,0.0,0.07252]
[1778470027566,66.89,80559.41,0.0,0.99956,0.0,0.07252]
[1778470028747,66.89,80561.87,0.0,0.99956,0.0,0.07232]
[1778470029754,66.89,80565.0,0.0,0.99956,0.0,0.07208]
[1778470031768,66.89,80568.17,0.0,0.99957,0.0,0.07184]
[1778470032775,66.89,80578.41,0.0,0.99957,0.0,0.07106]
[1778470033782,66.89,80580.29,0.0,0.99957,0.0,0.07091]
[1778470036803,66.89,80584.63,0.0,0.99957,0.0,0.07058]
[1778470041838,66.89,80585.72,0.0,0.99957,0.0,0.0705]
[1778470042796,66.89,80585.72,0.0,0.99957,0.0,0.0705]
[1778470042809,66.89,80585.72,0.0,0.99957,0.0,0.0705]
[1778470042845,66.89,80585.86,0.0,0.99957,0.0,0.07049]
[1778470044859,66.89,80582.05,0.0,0.99957,0.0,0.07078]
[1778470045289,66.89,80582.05,0.0,0.99957,0.0,0.07078]
[1778470045311,66.89,80582.05,0.0,0.99957,0.0,0.07078]
[1778470045866,66.89,80575.46,0.0,0.99957,0.0,0.07128]
[1778470046873,66.89,80570.58,0.0,0.99957,0.0,0.07165]
[1778470049148,66.89,80569.79,0.0,0.99957,0.0,0.07171]
[1778470049312,66.89,80569.79,0.0,0.99957,0.0,0.07171]
[1778470049646,66.89,80569.79,0.0,0.99957,0.0,0.07171]
[1778470049814,66.89,80569.79,0.0,0.99957,0.0,0.07171]
[1778470049894,66.89,80569.7,0.0,0.99957,0.0,0.07172]
[1778470051909,66.89,80562.58,0.0,0.99956,0.0,0.07202]
[1778470052916,66.89,80558.03,0.0,0.99956,0.0,0.07237]
[1778470054930,66.89,80560.66,0.0,0.99956,0.0,0.07217]
[1778470055608,66.89,80560.66,0.0,0.99956,0.0,0.07217]
[1778470055814,66.89,80560.66,0.0,0.99956,0.0,0.07217]
[1778470055937,66.89,80560.78,0.0,0.99956,0.0,0.07216]
[1778470057951,66.89,80563.0,0.0,0.99956,0.0,0.07199]
[1778470058831,66.89,80563.0,0.0,0.99956,0.0,0.07199]
[1778470058958,66.89,80565.36,0.0,0.99957,0.0,0.0718]
[1778470059065,66.89,80565.36,0.0,0.99957,0.0,0.0718]
[1778470059965,66.89,80570.9,0.0,0.99957,0.0,0.07138]
[1778470061979,66.89,80573.59,0.0,0.99957,0.0,0.07117]
[1778470062986,66.89,80570.83,0.0,0.99957,0.0,0.07139]
[1778470063953,66.89,80570.83,0.0,0.99957,0.0,0.07139]
[1778470064062,66.89,80570.31,0.0,0.99957,0.0,0.07143]
[1778470065126,66.89,80569.47,0.0,0.99957,0.0,0.07149]
[1778470065311,66.89,80569.47,0.0,0.99957,0.0,0.07149]
[1778470066007,66.89,80570.22,0.0,0.99957,0.0,0.07143]
[1778470069169,66.89,80570.26,0.0,0.99957,0.0,0.07143]
[1778470069312,66.89,80570.26,0.0,0.99957,0.0,0.07143]
[1778470074498,66.89,80571.58,0.0,0.99957,0.0,0.07133]
[1778470074560,66.89,80571.58,0.0,0.99957,0.0,0.07133]
[1778470074923,66.89,80571.58,0.0,0.99957,0.0,0.07133]
[1778470075024,66.89,80570.82,0.0,0.99957,0.0,0.07139]
[1778470075075,66.89,80570.82,0.0,0.99957,0.0,0.07139]
[1778470080151,66.89,80570.02,0.0,0.99957,0.0,0.07145]
[1778470081344,66.89,80570.02,0.0,0.99957,0.0,0.07145]
[1778470081563,66.89,80570.02,0.0,0.99957,0.0,0.07145]
[1778470087200,66.89,80575.21,0.0,0.99957,0.0,0.07105]
[1778470088997,66.89,80575.21,0.0,0.99957,0.0,0.07105]
[1778470089065,66.89,80575.21,0.0,0.99957,0.0,0.07105]
[1778470089614,66.89,80575.77,0.0,0.99957,0.0,0.07101]
[1778470089812,66.89,80575.77,0.0,0.99957,0.0,0.07101]
[1778470089902,66.89,80575.6,0.0,0.99957,0.0,0.07102]
[1778470090224,66.89,80573.35,0.0,0.99957,0.0,0.07119]
[1778470095259,66.89,80580.62,0.0,0.99957,0.0,0.07064]
[1778470096290,66.89,80580.62,0.0,0.99957,0.0,0.07064]
[1778470096312,66.89,80580.62,0.0,0.99957,0.0,0.07064]
[1778470096413,66.89,80581.36,0.0,0.99957,0.0,0.07058]
[1778470097114,66.89,80581.36,0.0,0.99957,0.0,0.07058]
[1778470097314,66.89,80581.36,0.0,0.99957,0.0,0.07058]
[1778470100294,66.89,80594.29,0.0,0.99958,0.0,0.06961]
[1778470101301,66.89,80595.37,0.0,0.99958,0.0,0.06953]
[1778470102904,66.89,80595.37,0.0,0.99958,0.0,0.06953]
[1778470103064,66.89,80595.37,0.0,0.99958,0.0,0.06953]
[1778470102997,66.89,80593.37,0.0,0.99958,0.0,0.06968]
[1778470103898,66.89,80593.37,0.0,0.99958,0.0,0.06968]
[1778470104060,66.89,80593.37,0.0,0.99958,0.0,0.06968]
[1778470104322,66.89,80590.77,0.0,0.99958,0.0,0.06988]
[1778470105329,66.89,80583.85,0.0,0.99957,0.0,0.0704]
[1778470106336,66.89,80580.18,0.0,0.99957,0.0,0.07067]
[1778470107946,66.89,80580.18,0.0,0.99957,0.0,0.07067]
[1778470108063,66.89,80580.18,0.0,0.99957,0.0,0.07067]
[1778470107965,66.89,80579.7,0.0,0.99957,0.0,0.07071]
[1778470109357,66.89,80583.89,0.0,0.99957,0.0,0.07039]
[1778470110124,66.89,80583.89,0.0,0.99957,0.0,0.07039]
[1778470110311,66.89,80583.89,0.0,0.99957,0.0,0.07039]
[1778470111371,66.89,80577.26,0.0,0.99957,0.0,0.07065]
[1778470113068,66.89,80577.26,0.0,0.99957,0.0,0.07065]
[1778470113310,66.89,80579.06,0.0,0.99957,0.0,0.07051]
[1778470113385,66.89,80581.16,0.0,0.99957,0.0,0.07035]
[1778470115153,66.89,80581.81,0.0,0.99957,0.0,0.0703]
[1778470115311,66.89,80581.81,0.0,0.99957,0.0,0.0703]
[1778470115399,66.89,80585.98,0.0,0.99958,0.0,0.06999]
[1778470121441,66.89,80589.92,0.0,0.99958,0.0,0.06969]
[1778470122448,66.89,80587.62,0.0,0.99958,0.0,0.06987]
[1778470123205,66.89,80587.62,0.0,0.99958,0.0,0.06987]
[1778470123313,66.89,80587.62,0.0,0.99958,0.0,0.06987]
[1778470123455,66.89,80585.52,0.0,0.99958,0.0,0.07002]
[1778470124940,66.89,80585.52,0.0,0.99958,0.0,0.07002]
[1778470125080,66.89,80585.52,0.0,0.99958,0.0,0.07002]
[1778470125017,66.89,80587.94,0.0,0.99958,0.0,0.06984]
[1778470130011,66.89,80588.09,0.0,0.99958,0.0,0.06983]
[1778470130059,66.89,80588.09,0.0,0.99958,0.0,0.06983]
[1778470130053,66.89,80589.86,0.0,0.99958,0.0,0.0697]
[1778470130506,66.89,80589.64,0.0,0.99958,0.0,0.06972]
[1778470132073,66.89,80589.64,0.0,0.99958,0.0,0.06972]
[1778470131513,66.89,80583.31,0.0,0.99958,0.0,0.07019]
[1778470132312,66.89,80583.31,0.0,0.99958,0.0,0.07019]
[1778470137541,66.89,80583.2,0.0,0.99958,0.0,0.0702]
[1778470137566,66.89,80583.2,0.0,0.99958,0.0,0.0702]
[1778470137642,66.89,80573.85,0.0,0.99957,0.0,0.07091]
[1778470138295,66.89,80573.85,0.0,0.99957,0.0,0.07091]
[1778470138311,66.89,80573.85,0.0,0.99957,0.0,0.07091]
[1778470141591,66.89,80574.84,0.0,0.99957,0.0,0.07083]
[1778470143193,66.89,80575.05,0.0,0.99957,0.0,0.07082]
[1778470143313,66.89,80575.05,0.0,0.99957,0.0,0.07082]
[1778470145987,66.89,80576.1,0.0,0.99957,0.0,0.07074]
[1778470146070,66.89,80576.1,0.0,0.99957,0.0,0.07074]
[1778470145993,66.89,80577.03,0.0,0.99957,0.0,0.07067]
[1778470146626,66.89,80577.49,0.0,0.99957,0.0,0.07063]
[1778470148035,66.89,80577.49,0.0,0.99957,0.0,0.07063]
[1778470148062,66.89,80577.49,0.0,0.99957,0.0,0.07063]
[1778470149647,66.89,80580.63,0.0,0.99957,0.0,0.07039]
[1778470154682,66.89,80583.24,0.0,0.99958,0.0,0.0702]
[1778470155213,66.89,80583.24,0.0,0.99958,0.0,0.0702]
[1778470155689,66.89,80581.42,0.0,0.99957,0.0,0.07033]
[1778470156696,66.89,80586.4,0.0,0.99958,0.0,0.06996]
[1778470159111,66.89,80586.61,0.0,0.99958,0.0,0.06994]
[1778470159717,66.89,80587.74,0.0,0.99958,0.0,0.06986]
[1778470162738,66.89,80592.87,0.0,0.99958,0.0,0.06947]
[1778470163745,66.89,80594.94,0.0,0.99958,0.0,0.06932]
[1778470164752,66.89,80597.73,0.0,0.99958,0.0,0.06911]
[1778470169787,66.89,80598.62,0.0,0.99958,0.0,0.06905]
[1778470171008,66.89,80598.62,0.0,0.99958,0.0,0.06905]
[1778470171061,66.89,80598.62,0.0,0.99958,0.0,0.06905]
[1778470171056,66.89,80597.19,0.0,0.99958,0.0,0.06891]
[1778470171801,66.89,80598.03,0.0,0.99958,0.0,0.06885]
[1778470172578,66.89,80598.03,0.0,0.99958,0.0,0.06885]
[1778470172810,66.89,80598.03,0.0,0.99958,0.0,0.06885]
[1778470176713,66.89,80596.56,0.0,0.99958,0.0,0.06896]
[1778470176809,66.89,80596.56,0.0,0.99958,0.0,0.06896]
[1778470176836,66.89,80597.04,0.0,0.99958,0.0,0.06892]
[1778470177426,66.89,80597.04,0.0,0.99958,0.0,0.06892]
[1778470177561,66.89,80597.04,0.0,0.99958,0.0,0.06892]
[1778470182878,66.89,80597.97,0.0,0.99958,0.0,0.06885]
[1778470184892,66.89,80595.88,0.0,0.99958,0.0,0.06901]
[1778470187453,66.89,80595.81,0.0,0.99958,0.0,0.06901]
[1778470187560,66.89,80595.81,0.0,0.99958,0.0,0.06901]
[1778470187915,66.89,80595.28,0.0,0.99958,0.0,0.06905]
[1778470188571,66.89,80595.28,0.0,0.99958,0.0,0.06905]
[1778470188810,66.89,80595.28,0.0,0.99958,0.0,0.06905]
[1778470191941,66.89,80591.79,0.0,0.99958,0.0,0.06931]
[1778470192491,66.89,80591.79,0.0,0.99958,0.0,0.06931]
[1778470192557,66.89,80591.79,0.0,0.99958,0.0,0.06931]
[1778470192948,66.89,80586.45,0.0,0.99958,0.0,0.06971]
[1778470193853,66.89,80586.45,0.0,0.99958,0.0,0.06971]
[1778470194062,66.89,80586.45,0.0,0.99958,0.0,0.06971]
[1778470201004,66.89,80585.42,0.0,0.99958,0.0,0.06979]
[1778470203171,66.89,80586.65,0.0,0.99958,0.0,0.06969]
[1778470203178,66.89,80585.86,0.0,0.99958,0.0,0.06975]
[1778470203310,66.89,80585.86,0.0,0.99958,0.0,0.06975]
[1778470204025,66.89,80586.27,0.0,0.99958,0.0,0.06972]
[1778470204414,66.89,80586.27,0.0,0.99958,0.0,0.06972]
[1778470204561,66.89,80586.27,0.0,0.99958,0.0,0.06972]
[1778470208053,66.89,80577.09,0.0,0.99957,0.0,0.07041]
[1778470208984,66.89,80577.09,0.0,0.99957,0.0,0.07041]
[1778470209064,66.89,80577.09,0.0,0.99957,0.0,0.07041]
[1778470209085,66.89,80572.17,0.0,0.99957,0.0,0.07079]
[1778470211074,66.89,80567.01,0.0,0.99957,0.0,0.07118]
[1778470212110,66.89,80567.01,0.0,0.99957,0.0,0.07118]
[1778470212310,66.89,80567.72,0.0,0.99957,0.0,0.07112]
[1778470214095,66.89,80566.09,0.0,0.99957,0.0,0.07125]
[1778470215102,66.89,80561.07,0.0,0.99957,0.0,0.07163]
[1778470216109,66.89,80558.37,0.0,0.99956,0.0,0.07184]
[1778470216342,66.89,80558.37,0.0,0.99956,0.0,0.07184]
[1778470216558,66.89,80558.37,0.0,0.99956,0.0,0.07184]
[1778470217116,66.89,80560.1,0.0,0.99957,0.0,0.07171]
[1778470218477,66.89,80560.67,0.0,0.99957,0.0,0.07166]
[1778470218561,66.89,80560.67,0.0,0.99957,0.0,0.07166]
[1778470223158,66.89,80567.81,0.0,0.99957,0.0,0.07112]
[1778470224165,66.89,80572.75,0.0,0.99957,0.0,0.07074]
[1778470224746,66.89,80572.75,0.0,0.99957,0.0,0.07074]
[1778470224810,66.89,80572.75,0.0,0.99957,0.0,0.07074]
[1778470225172,66.89,80572.83,0.0,0.99957,0.0,0.07074]
[1778470226385,66.89,80572.28,0.0,0.99957,0.0,0.07078]
[1778470226566,66.89,80572.28,0.0,0.99957,0.0,0.07078]
[1778470230208,66.89,80574.74,0.0,0.99957,0.0,0.07059]
[1778470230937,66.89,80574.74,0.0,0.99957,0.0,0.07059]
[1778470231062,66.89,80574.74,0.0,0.99957,0.0,0.07059]
[1778470231214,66.89,80581.76,0.0,0.99958,0.0,0.06982]
[1778470233736,66.89,80582.56,0.0,0.99958,0.0,0.06976]
[1778470233811,66.89,80582.56,0.0,0.99958,0.0,0.06976]
[1778470234235,66.89,80585.34,0.0,0.99958,0.0,0.06955]
[1778470236252,66.89,80587.58,0.0,0.99958,0.0,0.06938]
[1778470237300,66.89,80587.58,0.0,0.99958,0.0,0.06938]
[1778470237311,66.89,80587.58,0.0,0.99958,0.0,0.06938]
[1778470237820,66.89,80591.16,0.0,0.99958,0.0,0.06911]
[1778470239070,66.89,80591.16,0.0,0.99958,0.0,0.06911]
[1778470239108,66.89,80592.81,0.0,0.99958,0.0,0.06899]
[1778470239312,66.89,80592.81,0.0,0.99958,0.0,0.06899]
[1778470239321,66.89,80595.24,0.0,0.99958,0.0,0.06881]
[1778470242536,66.89,80596.05,0.0,0.99958,0.0,0.06875]
[1778470244226,66.89,80596.05,0.0,0.99958,0.0,0.06875]
[1778470244310,66.89,80596.62,0.0,0.99959,0.0,0.06871]
[1778470244411,66.89,80594.32,0.0,0.99958,0.0,0.06888]
[1778470245315,66.89,80591.16,0.0,0.99958,0.0,0.06911]
[1778470248336,66.89,80592.81,0.0,0.99958,0.0,0.06899]
[1778470249657,66.89,80592.81,0.0,0.99958,0.0,0.06899]
[1778470249813,66.89,80592.81,0.0,0.99958,0.0,0.06899]
[1778470249914,66.89,80594.71,0.0,0.99958,0.0,0.06885]
[1778470255385,66.89,80596.35,0.0,0.99958,0.0,0.06873]
[1778470257239,66.89,80596.35,0.0,0.99958,0.0,0.06873]
[1778470256392,66.89,80598.54,0.0,0.99959,0.0,0.06857]
[1778470257310,66.89,80598.54,0.0,0.99959,0.0,0.06857]
[1778470258406,66.89,80610.06,0.0,0.99959,0.0,0.06772]
[1778470259413,66.89,80610.2,0.0,0.99959,0.0,0.06771]
[1778470264448,66.89,80610.56,0.0,0.99959,0.0,0.06769]
[1778470265455,66.89,80611.53,0.0,0.99959,0.0,0.06762]
[1778470266496,66.89,80611.53,0.0,0.99959,0.0,0.06762]
[1778470267153,66.89,80617.34,0.0,0.9996,0.0,0.0672]
[1778470267469,66.89,80618.86,0.0,0.9996,0.0,0.06709]
[1778470269059,66.89,80618.86,0.0,0.9996,0.0,0.06709]
[1778470269314,66.89,80618.98,0.0,0.9996,0.0,0.06708]
[1778470269483,66.89,80619.13,0.0,0.9996,0.0,0.06707]
[1778470270490,66.89,80624.78,0.0,0.9996,0.0,0.06666]
[1778470273511,66.89,80609.68,0.0,0.99959,0.0,0.06775]
[1778470274518,66.89,80596.13,0.0,0.99958,0.0,0.06875]
[1778470275526,66.89,80589.91,0.0,0.99958,0.0,0.06921]
[1778470277872,66.89,80591.11,0.0,0.99958,0.0,0.06912]
[1778470277966,66.89,80591.11,0.0,0.99958,0.0,0.06912]
[1778470281309,66.89,80589.91,0.0,0.99958,0.0,0.06921]
[1778470281567,66.89,80595.3,0.0,0.99958,0.0,0.06881]
[1778470282574,66.89,80602.68,0.0,0.99959,0.0,0.06826]
[1778470284961,66.89,80604.22,0.0,0.99959,0.0,0.06815]
[1778470285061,66.89,80604.22,0.0,0.99959,0.0,0.06815]
[1778470285159,66.89,80598.51,0.0,0.99959,0.0,0.06857]
[1778470285316,66.89,80598.51,0.0,0.99959,0.0,0.06857]
[1778470285597,66.89,80598.72,0.0,0.99959,0.0,0.06856]
[1778470286605,66.89,80596.27,0.0,0.99958,0.0,0.06874]
[1778470287323,66.89,80596.27,0.0,0.99958,0.0,0.06874]
[1778470287612,66.89,80596.04,0.0,0.99958,0.0,0.06875]
[1778470291002,66.89,80597.24,0.0,0.99959,0.0,0.06866]
[1778470291061,66.89,80597.24,0.0,0.99959,0.0,0.06866]
[1778470291084,66.89,80596.45,0.0,0.99959,0.0,0.06848]
[1778470291767,66.89,80596.45,0.0,0.99959,0.0,0.06848]
[1778470291809,66.89,80596.45,0.0,0.99959,0.0,0.06848]
[1778470291868,66.89,80596.33,0.0,0.99959,0.0,0.06849]
[1778470297682,66.89,80597.74,0.0,0.99959,0.0,0.06839]
[1778470298832,66.89,80597.74,0.0,0.99959,0.0,0.06839]
[1778470299060,66.89,80597.74,0.0,0.99959,0.0,0.06839]
[1778470301996,66.89,80598.66,0.0,0.99959,0.0,0.06832]
[1778470302060,66.89,80598.66,0.0,0.99959,0.0,0.06832]
[1778470302097,66.89,80601.12,0.0,0.99959,0.0,0.06814]
[1778470302717,66.89,80603.84,0.0,0.99959,0.0,0.06794]
[1778470305113,66.89,80603.68,0.0,0.99959,0.0,0.06795]
[1778470305314,66.89,80602.42,0.0,0.99959,0.0,0.06804]
[1778470308856,66.89,80603.51,0.0,0.99959,0.0,0.06796]
[1778470309061,66.89,80603.51,0.0,0.99959,0.0,0.06796]
[1778470309161,66.89,80606.29,0.0,0.99959,0.0,0.06776]
[1778470312822,66.89,80607.64,0.0,0.99959,0.0,0.06766]
[1778470313059,66.89,80607.64,0.0,0.99959,0.0,0.06766]
[1778470313159,66.89,80610.57,0.0,0.99959,0.0,0.06745]
[1778470318832,66.89,80611.31,0.0,0.99959,0.0,0.06739]
[1778470321883,66.89,80613.31,0.0,0.99959,0.0,0.06725]
[1778470322063,66.89,80613.31,0.0,0.99959,0.0,0.06725]
[1778470323472,66.89,80612.26,0.0,0.99959,0.0,0.06733]
[1778470323567,66.89,80612.26,0.0,0.99959,0.0,0.06733]
[1778470323867,66.89,80612.15,0.0,0.99959,0.0,0.06733]
[1778470328902,66.89,80612.37,0.0,0.99959,0.0,0.06732]
[1778470329909,66.89,80608.02,0.0,0.99959,0.0,0.06763]
[1778470330427,66.89,80608.02,0.0,0.99959,0.0,0.06763]
[1778470330564,66.89,80608.02,0.0,0.99959,0.0,0.06763]
[1778470331923,66.89,80613.52,0.0,0.99959,0.0,0.06723]
[1778470333938,66.89,80610.71,0.0,0.99959,0.0,0.06744]
[1778470338973,66.89,80611.41,0.0,0.99959,0.0,0.06739]
[1778470341032,66.89,80611.49,0.0,0.99959,0.0,0.06738]
[1778470341063,66.89,80611.49,0.0,0.99959,0.0,0.06738]
[1778470344368,66.89,80610.87,0.0,0.99959,0.0,0.06743]
[1778470344563,66.89,80610.87,0.0,0.99959,0.0,0.06743]
[1778470345017,66.89,80611.43,0.0,0.99959,0.0,0.06739]
[1778470345880,66.89,80611.43,0.0,0.99959,0.0,0.06739]
[1778470346069,66.89,80611.43,0.0,0.99959,0.0,0.06739]
[1778470346170,66.89,80616.49,0.0,0.9996,0.0,0.06702]
[1778470347202,66.89,80612.74,0.0,0.99959,0.0,0.06729]
[1778470351083,66.89,80610.96,0.0,0.99959,0.0,0.06742]
[1778470351310,66.89,80610.96,0.0,0.99959,0.0,0.06742]
[1778470351184,66.89,80611.07,0.0,0.99959,0.0,0.06717]
[1778470353073,66.89,80607.7,0.0,0.99959,0.0,0.06742]
[1778470353526,66.89,80607.7,0.0,0.99959,0.0,0.06742]
[1778470353559,66.89,80607.7,0.0,0.99959,0.0,0.06742]
[1778470354080,66.89,80605.07,0.0,0.99959,0.0,0.06761]
[1778470357431,66.89,80603.34,0.0,0.99959,0.0,0.06774]
[1778470357560,66.89,80603.34,0.0,0.99959,0.0,0.06774]
[1778470358109,66.89,80604.04,0.0,0.99959,0.0,0.06768]
[1778470358630,66.89,80604.04,0.0,0.99959,0.0,0.06768]
[1778470358810,66.89,80604.04,0.0,0.99959,0.0,0.06768]
[1778470365648,66.89,80602.46,0.0,0.99959,0.0,0.0678]
[1778470365812,66.89,80602.46,0.0,0.99959,0.0,0.0678]
[1778470368180,66.89,80606.91,0.0,0.99959,0.0,0.06748]
[1778470368786,66.89,80606.91,0.0,0.99959,0.0,0.06748]
[1778470368812,66.89,80606.91,0.0,0.99959,0.0,0.06748]
[1778470369141,66.89,80606.91,0.0,0.99959,0.0,0.06748]
[1778470369187,66.89,80605.85,0.0,0.99959,0.0,0.06755]
[1778470373215,66.89,80608.26,0.0,0.99959,0.0,0.06738]
[1778470375841,66.89,80608.76,0.0,0.99959,0.0,0.06734]
[1778470376060,66.89,80608.76,0.0,0.99959,0.0,0.06734]
[1778470376236,66.89,80609.26,0.0,0.99959,0.0,0.0673]
[1778470377243,66.89,80612.73,0.0,0.9996,0.0,0.06705]
[1778470378250,66.89,80619.07,0.0,0.9996,0.0,0.0666]
[1778470380264,66.89,80621.95,0.0,0.9996,0.0,0.06639]
[1778470381196,66.89,80621.95,0.0,0.9996,0.0,0.06639]
[1778470381311,66.89,80621.95,0.0,0.9996,0.0,0.06639]
[1778470381272,66.89,80634.78,0.0,0.99961,0.0,0.06548]
[1778470382279,66.89,80635.7,0.0,0.99961,0.0,0.06541]
[1778470387314,66.89,80629.8,0.0,0.9996,0.0,0.06583]
[1778470390504,66.89,80629.76,0.0,0.9996,0.0,0.06583]
[1778470390560,66.89,80629.76,0.0,0.9996,0.0,0.06583]
[1778470391344,66.89,80630.28,0.0,0.9996,0.0,0.0658]
[1778470392349,66.89,80632.54,0.0,0.9996,0.0,0.06564]
[1778470395311,66.89,80634.44,0.0,0.99961,0.0,0.0655]
[1778470396379,66.89,80639.95,0.0,0.99961,0.0,0.06511]
[1778470397385,66.89,80644.58,0.0,0.99961,0.0,0.06479]
[1778470400767,66.89,80646.75,0.0,0.99961,0.0,0.06464]
[1778470400814,66.89,80646.75,0.0,0.99961,0.0,0.06464]
[1778470400826,66.89,80646.97,0.0,0.99961,0.0,0.06462]
[1778470404415,66.89,80648.63,0.0,0.99961,0.0,0.06451]
[1778470404557,66.89,80648.63,0.0,0.99961,0.0,0.06451]
[1778470410476,66.89,80650.05,0.0,0.99961,0.0,0.06441]
[1778470412490,66.89,80649.72,0.0,0.99961,0.0,0.0642]
[1778470413497,66.89,80645.83,0.0,0.99961,0.0,0.06447]
[1778470416766,66.89,80646.84,0.0,0.99961,0.0,0.0644]
[1778470416813,66.89,80646.84,0.0,0.99961,0.0,0.0644]
[1778470416867,66.89,80646.51,0.0,0.99961,0.0,0.06442]
[1778470417758,66.89,80646.51,0.0,0.99961,0.0,0.06442]
[1778470417812,66.89,80646.51,0.0,0.99961,0.0,0.06442]
[1778470419539,66.89,80649.62,0.0,0.99961,0.0,0.06421]
[1778470421553,66.89,80647.02,0.0,0.99961,0.0,0.06439]
[1778470422560,66.89,80634.86,0.0,0.99961,0.0,0.06524]
[1778470423567,66.89,80630.04,0.0,0.99961,0.0,0.06558]
[1778470428602,66.89,80602.12,0.0,0.99959,0.0,0.06758]
[1778470429609,66.89,80588.52,0.0,0.99959,0.0,0.06858]
[1778470430616,66.89,80583.6,0.0,0.99958,0.0,0.06895]
[1778470431623,66.89,80571.28,0.0,0.99958,0.0,0.06986]
[1778470432630,66.89,80570.92,0.0,0.99958,0.0,0.06989]
[1778470434644,66.89,80576.55,0.0,0.99958,0.0,0.06947]
[1778470438672,66.89,80580.44,0.0,0.99958,0.0,0.06918]
[1778470439684,66.89,80585.32,0.0,0.99958,0.0,0.06882]
[1778470440689,66.89,80587.96,0.0,0.99959,0.0,0.06862]
[1778470441697,66.89,80584.86,0.0,0.99958,0.0,0.06885]
[1778470443713,66.89,80581.71,0.0,0.99958,0.0,0.06909]
[1778470444720,66.89,80575.83,0.0,0.99958,0.0,0.06952]
[1778470446145,66.89,80575.83,0.0,0.99958,0.0,0.06952]
[1778470446311,66.89,80575.83,0.0,0.99958,0.0,0.06952]
[1778470446410,66.89,80576.25,0.0,0.99958,0.0,0.06949]
[1778470447754,66.89,80576.83,0.0,0.99958,0.0,0.06945]
[1778470447809,66.89,80576.83,0.0,0.99958,0.0,0.06945]
[1778470451769,66.89,80584.45,0.0,0.99958,0.0,0.06888]
[1778470453394,66.89,80584.45,0.0,0.99958,0.0,0.06888]
[1778470453565,66.89,80583.83,0.0,0.99958,0.0,0.06893]
[1778470453784,66.89,80582.75,0.0,0.99958,0.0,0.06901]
[1778470454798,66.89,80580.07,0.0,0.99958,0.0,0.06921]
[1778470456782,66.89,80580.1,0.0,0.99958,0.0,0.06921]
[1778470456812,66.89,80580.1,0.0,0.99958,0.0,0.06921]
[1778470461005,66.89,80582.27,0.0,0.99958,0.0,0.06904]
[1778470461061,66.89,80582.27,0.0,0.99958,0.0,0.06904]
[1778470461099,66.89,80581.8,0.0,0.99958,0.0,0.06908]
[1778470462285,66.89,80581.8,0.0,0.99958,0.0,0.06908]
[1778470462311,66.89,80581.8,0.0,0.99958,0.0,0.06908]
[1778470462386,66.89,80584.29,0.0,0.99958,0.0,0.06889]
[1778470464868,66.89,80588.19,0.0,0.99959,0.0,0.06861]
[1778470465875,66.89,80592.59,0.0,0.99959,0.0,0.06828]
[1778470467304,66.89,80592.59,0.0,0.99959,0.0,0.06828]
[1778470467401,66.89,80594.24,0.0,0.99959,0.0,0.06816]
[1778470467567,66.89,80594.24,0.0,0.99959,0.0,0.06816]
[1778470467760,66.89,80594.24,0.0,0.99959,0.0,0.06816]
[1778470467814,66.89,80594.24,0.0,0.99959,0.0,0.06816]
[1778470468896,66.89,80590.69,0.0,0.99959,0.0,0.06842]
[1778470469903,66.89,80583.1,0.0,0.99958,0.0,0.06898]
[1778470471272,66.89,80583.1,0.0,0.99958,0.0,0.06898]
[1778470471311,66.89,80583.1,0.0,0.99958,0.0,0.06898]
[1778470471410,66.89,80584.1,0.0,0.99958,0.0,0.06867]
[1778470471891,66.89,80584.1,0.0,0.99958,0.0,0.06867]
[1778470472062,66.89,80584.1,0.0,0.99958,0.0,0.06867]
[1778470479973,66.89,80584.9,0.0,0.99959,0.0,0.06861]
[1778470482158,66.89,80584.95,0.0,0.99959,0.0,0.0686]
[1778470482313,66.89,80584.95,0.0,0.99959,0.0,0.0686]
[1778470482413,66.89,80586.22,0.0,0.99959,0.0,0.06851]
[1778470483121,66.89,80586.22,0.0,0.99959,0.0,0.06851]
[1778470483309,66.89,80586.22,0.0,0.99959,0.0,0.06851]
[1778470488032,66.89,80583.76,0.0,0.99958,0.0,0.06869]
[1778470488550,66.89,80583.76,0.0,0.99958,0.0,0.06869]
[1778470488559,66.89,80583.76,0.0,0.99958,0.0,0.06869]
[1778470488654,66.89,80583.76,0.0,0.99958,0.0,0.06869]
[1778470488809,66.89,80583.76,0.0,0.99958,0.0,0.06869]
[1778470489039,66.89,80582.93,0.0,0.99958,0.0,0.06875]
[1778470491053,66.89,80580.3,0.0,0.99958,0.0,0.06895]
[1778470493073,66.89,80576.42,0.0,0.99958,0.0,0.06924]
[1778470494076,66.89,80554.04,0.0,0.99957,0.0,0.07092]
[1778470496090,66.89,80549.71,0.0,0.99957,0.0,0.07125]
[1778470498104,66.89,80546.98,0.0,0.99957,0.0,0.07146]
[1778470499115,66.89,80543.09,0.0,0.99956,0.0,0.07176]
[1778470503028,66.89,80545.0,0.0,0.99957,0.0,0.07161]
[1778470503068,66.89,80545.0,0.0,0.99957,0.0,0.07161]
[1778470503167,66.89,80545.0,0.0,0.99957,0.0,0.07161]
[1778470503637,66.89,80545.0,0.0,0.99957,0.0,0.07161]
[1778470503816,66.89,80545.0,0.0,0.99957,0.0,0.07161]
[1778470504168,66.89,80550.39,0.0,0.99957,0.0,0.0712]
[1778470505175,66.89,80557.08,0.0,0.99957,0.0,0.07069]
[1778470510210,66.89,80554.13,0.0,0.99957,0.0,0.07091]
[1778470511201,66.89,80554.13,0.0,0.99957,0.0,0.07091]
[1778470511308,66.89,80554.13,0.0,0.99957,0.0,0.07091]
[1778470511408,66.89,80554.67,0.0,0.99957,0.0,0.07087]
[1778470512305,66.89,80554.67,0.0,0.99957,0.0,0.07087]
[1778470512563,66.89,80554.58,0.0,0.99957,0.0,0.07088]
[1778470517824,66.89,80554.5,0.0,0.99957,0.0,0.07089]
[1778470518062,66.89,80554.5,0.0,0.99957,0.0,0.07089]
[1778470518266,66.89,80558.4,0.0,0.99957,0.0,0.07059]
[1778470519273,66.89,80562.15,0.0,0.99957,0.0,0.07031]
[1778470520261,66.89,80562.15,0.0,0.99957,0.0,0.07031]
[1778470520311,66.89,80562.15,0.0,0.99957,0.0,0.07031]
[1778470524311,66.89,80575.5,0.0,0.99958,0.0,0.0693]
[1778470525318,66.89,80578.21,0.0,0.99958,0.0,0.0691]
[1778470526678,66.89,80579.46,0.0,0.99958,0.0,0.06901]
[1778470526813,66.89,80579.46,0.0,0.99958,0.0,0.06901]
[1778470527290,66.89,80579.46,0.0,0.99958,0.0,0.06901]
[1778470527315,66.89,80579.46,0.0,0.99958,0.0,0.06901]
[1778470527332,66.89,80579.23,0.0,0.99958,0.0,0.06903]
[1778470532367,66.89,80574.0,0.0,0.99958,0.0,0.06917]
[1778470533374,66.89,80571.71,0.0,0.99958,0.0,0.06934]
[1778470534381,66.89,80569.75,0.0,0.99958,0.0,0.06949]
[1778470536163,66.89,80568.93,0.0,0.99958,0.0,0.06955]
[1778470536311,66.89,80568.93,0.0,0.99958,0.0,0.06955]
[1778470536395,66.89,80568.92,0.0,0.99958,0.0,0.06955]
[1778470536992,66.89,80568.92,0.0,0.99958,0.0,0.06955]
[1778470537068,66.89,80568.92,0.0,0.99958,0.0,0.06955]
[1778470542437,66.89,80570.65,0.0,0.99958,0.0,0.06942]
[1778470547472,66.89,80569.65,0.0,0.99958,0.0,0.0695]
[1778470549486,66.89,80572.5,0.0,0.99958,0.0,0.06928]
[1778470551500,66.89,80564.23,0.0,0.99958,0.0,0.0699]
[1778470552669,66.89,80564.05,0.0,0.99958,0.0,0.06992]
[1778470552812,66.89,80564.05,0.0,0.99958,0.0,0.06992]
[1778470553170,66.89,80564.05,0.0,0.99958,0.0,0.06992]
[1778470553312,66.89,80564.05,0.0,0.99958,0.0,0.06992]
[1778470553515,66.89,80563.93,0.0,0.99958,0.0,0.06992]
[1778470558549,66.89,80564.11,0.0,0.99958,0.0,0.06991]
[1778470560563,66.89,80557.2,0.0,0.99957,0.0,0.07043]
[1778470561570,66.89,80555.01,0.0,0.99957,0.0,0.0706]
[1778470564026,66.89,80556.56,0.0,0.99957,0.0,0.07048]
[1778470564059,66.89,80556.56,0.0,0.99957,0.0,0.07048]
[1778470564108,66.89,80557.3,0.0,0.99957,0.0,0.07042]
[1778470564666,66.89,80557.3,0.0,0.99957,0.0,0.07042]
[1778470564817,66.89,80557.3,0.0,0.99957,0.0,0.07042]
[1778470567612,66.89,80564.25,0.0,0.99958,0.0,0.0699]
[1778470569337,66.89,80564.25,0.0,0.99958,0.0,0.0699]
[1778470569558,66.89,80564.25,0.0,0.99958,0.0,0.0699]
[1778470569410,66.89,80565.29,0.0,0.99958,0.0,0.06982]
[1778470569618,66.89,80565.29,0.0,0.99958,0.0,0.06982]
[1778470569819,66.89,80565.29,0.0,0.99958,0.0,0.06982]
[1778470569920,66.89,80565.22,0.0,0.99958,0.0,0.06983]
[1778470571640,66.89,80562.76,0.0,0.99958,0.0,0.07001]
[1778470572647,66.89,80560.22,0.0,0.99957,0.0,0.0702]
[1778470573804,66.89,80560.22,0.0,0.99957,0.0,0.0702]
[1778470574061,66.89,80560.22,0.0,0.99957,0.0,0.0702]
[1778470574439,66.89,80560.22,0.0,0.99957,0.0,0.0702]
[1778470574567,66.89,80560.22,0.0,0.99957,0.0,0.0702]
[1778470574477,66.89,80560.89,0.0,0.99957,0.0,0.07015]
[1778470574661,66.89,80555.96,0.0,0.99957,0.0,0.07053]
[1778470575668,66.89,80549.1,0.0,0.99957,0.0,0.07105]
[1778470576675,66.89,80546.67,0.0,0.99957,0.0,0.07123]
[1778470578041,66.89,80546.67,0.0,0.99957,0.0,0.07123]
[1778470578061,66.89,80546.67,0.0,0.99957,0.0,0.07123]
[1778470578142,66.89,80550.77,0.0,0.99957,0.0,0.07092]
[1778470581157,66.89,80549.74,0.0,0.99957,0.0,0.071]
[1778470581310,66.89,80549.74,0.0,0.99957,0.0,0.071]
[1778470581399,66.89,80549.33,0.0,0.99957,0.0,0.07103]
[1778470584731,66.89,80545.06,0.0,0.99957,0.0,0.07136]
[1778470588270,66.89,80543.72,0.0,0.99957,0.0,0.07146]
[1778470588311,66.89,80543.72,0.0,0.99957,0.0,0.07146]
[1778470588369,66.89,80540.66,0.0,0.99956,0.0,0.07169]
[1778470591780,66.89,80539.05,0.0,0.99957,0.0,0.07157]
[1778470594589,66.89,80538.71,0.0,0.99957,0.0,0.07159]
[1778470594812,66.89,80537.7,0.0,0.99956,0.0,0.07167]
[1778470594890,66.89,80537.7,0.0,0.99956,0.0,0.07167]
[1778470595062,66.89,80537.7,0.0,0.99956,0.0,0.07167]
[1778470595160,66.89,80537.56,0.0,0.99956,0.0,0.07168]
[1778470595812,66.89,80530.6,0.0,0.99956,0.0,0.07222]
[1778470596817,66.89,80521.46,0.0,0.99956,0.0,0.07293]
[1778470597824,66.89,80518.04,0.0,0.99955,0.0,0.0732]
[1778470598831,66.89,80515.55,0.0,0.99955,0.0,0.07339]
[1778470599838,66.89,80519.38,0.0,0.99956,0.0,0.07309]
[1778470600845,66.89,80528.35,0.0,0.99956,0.0,0.07239]
[1778470601852,66.89,80530.67,0.0,0.99956,0.0,0.07221]
[1778470603985,66.89,80529.86,0.0,0.99956,0.0,0.07228]
[1778470604060,66.89,80529.86,0.0,0.99956,0.0,0.07228]
[1778470604142,66.89,80529.72,0.0,0.99956,0.0,0.07229]
[1778470604873,66.89,80522.85,0.0,0.99956,0.0,0.07282]
[1778470605880,66.89,80519.3,0.0,0.99956,0.0,0.0731]
[1778470606749,66.89,80519.3,0.0,0.99956,0.0,0.0731]
[1778470606813,66.89,80519.3,0.0,0.99956,0.0,0.0731]
[1778470607896,66.89,80525.45,0.0,0.99956,0.0,0.07262]
[1778470610978,66.89,80526.6,0.0,0.99956,0.0,0.07253]
[1778470611066,66.89,80526.6,0.0,0.99956,0.0,0.07253]
[1778470611640,66.89,80526.81,0.0,0.99956,0.0,0.07251]
[1778470611808,66.89,80526.81,0.0,0.99956,0.0,0.07251]
[1778470611923,66.89,80526.14,0.0,0.99956,0.0,0.07256]
[1778470613938,66.89,80524.17,0.0,0.99956,0.0,0.07272]
[1778470614944,66.89,80519.38,0.0,0.99956,0.0,0.07309]
[1778470615960,66.89,80511.72,0.0,0.99955,0.0,0.07369]
[1778470617066,66.89,80511.72,0.0,0.99955,0.0,0.07369]
[1778470617099,66.89,80511.72,0.0,0.99955,0.0,0.07369]
[1778470617127,66.89,80513.51,0.0,0.99955,0.0,0.07355]
[1778470618981,66.89,80516.96,0.0,0.99955,0.0,0.07328]
[1778470620090,66.89,80516.96,0.0,0.99955,0.0,0.07328]
[1778470620313,66.89,80516.96,0.0,0.99955,0.0,0.07328]
[1778470620328,66.89,80519.72,0.0,0.99956,0.0,0.07307]
[1778470620729,66.89,80519.72,0.0,0.99956,0.0,0.07307]
[1778470620811,66.89,80519.72,0.0,0.99956,0.0,0.07307]
[1778470620995,66.89,80524.66,0.0,0.99956,0.0,0.07268]
[1778470622002,66.89,80531.17,0.0,0.99956,0.0,0.07217]
[1778470623009,66.89,80533.32,0.0,0.99956,0.0,0.07201]
[1778470624292,66.89,80533.32,0.0,0.99956,0.0,0.07201]
[1778470624313,66.89,80533.32,0.0,0.99956,0.0,0.07201]
[1778470624387,66.89,80527.81,0.0,0.99956,0.0,0.07243]
[1778470625120,66.89,80527.81,0.0,0.99956,0.0,0.07243]
[1778470625168,66.89,80521.23,0.0,0.99956,0.0,0.07295]
[1778470626036,66.89,80516.57,0.0,0.99955,0.0,0.07331]
[1778470629062,66.89,80517.46,0.0,0.99955,0.0,0.07324]
[1778470629126,66.89,80516.45,0.0,0.99955,0.0,0.07332]
[1778470632084,66.89,80518.64,0.0,0.99955,0.0,0.07315]
[1778470635105,66.89,80520.61,0.0,0.99956,0.0,0.073]
[1778470637712,66.89,80521.51,0.0,0.99956,0.0,0.07293]
[1778470637815,66.89,80521.51,0.0,0.99956,0.0,0.07293]
[1778470638233,66.89,80521.51,0.0,0.99956,0.0,0.07293]
[1778470638311,66.89,80521.51,0.0,0.99956,0.0,0.07293]
[1778470638334,66.89,80520.66,0.0,0.99956,0.0,0.07299]
[1778470639134,66.89,80524.03,0.0,0.99956,0.0,0.07273]
[1778470643558,66.89,80523.05,0.0,0.99956,0.0,0.07281]
[1778470643606,66.89,80518.39,0.0,0.99955,0.0,0.07317]
[1778470643812,66.89,80518.39,0.0,0.99955,0.0,0.07317]
[1778470645180,66.89,80516.69,0.0,0.99955,0.0,0.0733]
[1778470646821,66.89,80517.45,0.0,0.99955,0.0,0.07324]
[1778470647063,66.89,80517.45,0.0,0.99955,0.0,0.07324]
[1778470647511,66.89,80517.45,0.0,0.99955,0.0,0.07324]
[1778470647562,66.89,80517.45,0.0,0.99955,0.0,0.07324]
[1778470647565,66.89,80516.34,0.0,0.99955,0.0,0.07333]
[1778470648198,66.89,80519.39,0.0,0.99956,0.0,0.07309]
[1778470649205,66.89,80517.02,0.0,0.99955,0.0,0.07328]
[1778470649779,66.89,80517.02,0.0,0.99955,0.0,0.07328]
[1778470649812,66.89,80517.02,0.0,0.99955,0.0,0.07328]
[1778470653597,66.89,80521.7,0.0,0.99956,0.0,0.07266]
[1778470653720,66.89,80521.7,0.0,0.99956,0.0,0.07266]
[1778470653815,66.89,80521.7,0.0,0.99956,0.0,0.07266]
[1778470654086,66.89,80521.7,0.0,0.99956,0.0,0.07266]
[1778470654316,66.89,80521.7,0.0,0.99956,0.0,0.07266]
[1778470654416,66.89,80521.85,0.0,0.99956,0.0,0.07264]
[1778470655247,66.89,80516.23,0.0,0.99956,0.0,0.07308]
[1778470656254,66.89,80514.01,0.0,0.99955,0.0,0.07326]
[1778470658796,66.89,80514.59,0.0,0.99955,0.0,0.07321]
[1778470658814,66.89,80514.59,0.0,0.99955,0.0,0.07321]
[1778470661105,66.89,80513.5,0.0,0.99955,0.0,0.0733]
[1778470661309,66.89,80513.5,0.0,0.99955,0.0,0.0733]
[1778470661363,66.89,80515.8,0.0,0.99955,0.0,0.07312]
[1778470662296,66.89,80514.35,0.0,0.99955,0.0,0.07323]
[1778470663236,66.89,80514.35,0.0,0.99955,0.0,0.07323]
[1778470663316,66.89,80514.35,0.0,0.99955,0.0,0.07323]
[1778470663337,66.89,80516.58,0.0,0.99956,0.0,0.07306]
[1778470664311,66.89,80518.7,0.0,0.99956,0.0,0.07289]
[1778470666325,66.89,80517.31,0.0,0.99956,0.0,0.073]
[1778470671638,66.89,80516.74,0.0,0.99956,0.0,0.07304]
[1778470671810,66.89,80517.64,0.0,0.99956,0.0,0.07297]
[1778470672296,66.89,80517.64,0.0,0.99956,0.0,0.07297]
[1778470672313,66.89,80517.64,0.0,0.99956,0.0,0.07297]
[1778470672367,66.89,80517.21,0.0,0.99956,0.0,0.07301]
[1778470675388,66.89,80518.61,0.0,0.99956,0.0,0.0729]
[1778470675804,66.89,80518.61,0.0,0.99956,0.0,0.0729]
[1778470676061,66.89,80518.61,0.0,0.99956,0.0,0.0729]
[1778470676657,66.89,80518.61,0.0,0.99956,0.0,0.0729]
[1778470676395,66.89,80529.04,0.0,0.99956,0.0,0.07209]
[1778470676814,66.89,80529.04,0.0,0.99956,0.0,0.07209]
[1778470677402,66.89,80532.09,0.0,0.99956,0.0,0.07185]
[1778470678409,66.89,80541.15,0.0,0.99957,0.0,0.07115]
[1778470679416,66.89,80551.04,0.0,0.99957,0.0,0.0704]
[1778470680423,66.89,80560.17,0.0,0.99958,0.0,0.06971]
[1778470681430,66.89,80561.91,0.0,0.99958,0.0,0.06958]
[1778470682437,66.89,80555.12,0.0,0.99957,0.0,0.07009]
[1778470683561,66.89,80555.12,0.0,0.99957,0.0,0.07009]
[1778470683656,66.89,80553.6,0.0,0.99957,0.0,0.07021]
[1778470683808,66.89,80553.6,0.0,0.99957,0.0,0.07021]
[1778470684451,66.89,80548.73,0.0,0.99957,0.0,0.07058]
[1778470685448,66.89,80548.73,0.0,0.99957,0.0,0.07058]
[1778470685566,66.89,80548.73,0.0,0.99957,0.0,0.07058]
[1778470689486,66.89,80550.31,0.0,0.99957,0.0,0.07046]
[1778470692507,66.89,80551.71,0.0,0.99957,0.0,0.07035]
[1778470693514,66.89,80558.98,0.0,0.99958,0.0,0.0698]
[1778470694521,66.89,80562.62,0.0,0.99958,0.0,0.06953]
[1778470695528,66.89,80568.62,0.0,0.99958,0.0,0.06908]
[1778470696535,66.89,80563.02,0.0,0.99958,0.0,0.0695]
[1778470697542,66.89,80561.92,0.0,0.99958,0.0,0.06958]
[1778470698290,66.89,80561.92,0.0,0.99958,0.0,0.06958]
[1778470698310,66.89,80561.92,0.0,0.99958,0.0,0.06958]
[1778470699556,66.89,80563.03,0.0,0.99958,0.0,0.0695]
[1778470700563,66.89,80568.97,0.0,0.99958,0.0,0.06906]
[1778470701570,66.89,80573.88,0.0,0.99958,0.0,0.06869]
[1778470702577,66.89,80576.03,0.0,0.99959,0.0,0.06853]
[1778470703061,66.89,80576.03,0.0,0.99959,0.0,0.06853]
[1778470703063,66.89,80576.03,0.0,0.99959,0.0,0.06853]
[1778470703313,66.89,80576.03,0.0,0.99959,0.0,0.06853]
[1778470703584,66.89,80576.06,0.0,0.99959,0.0,0.06853]
[1778470704591,66.89,80571.25,0.0,0.99958,0.0,0.06889]
[1778470705598,66.89,80568.06,0.0,0.99958,0.0,0.06912]
[1778470706570,66.89,80568.06,0.0,0.99958,0.0,0.06912]
[1778470706605,66.89,80572.0,0.0,0.99958,0.0,0.06883]
[1778470706812,66.89,80572.0,0.0,0.99958,0.0,0.06883]
[1778470707612,66.89,80574.51,0.0,0.99958,0.0,0.06865]
[1778470708619,66.89,80583.09,0.0,0.99959,0.0,0.06801]
[1778470709782,66.89,80583.67,0.0,0.99959,0.0,0.06797]
[1778470709809,66.89,80583.67,0.0,0.99959,0.0,0.06797]
[1778470710634,66.89,80584.87,0.0,0.99959,0.0,0.06788]
[1778470713724,66.89,80587.14,0.0,0.99959,0.0,0.06748]
[1778470713808,66.89,80587.14,0.0,0.99959,0.0,0.06748]
[1778470714519,66.89,80587.14,0.0,0.99959,0.0,0.06748]
[1778470714565,66.89,80587.14,0.0,0.99959,0.0,0.06748]
[1778470714662,66.89,80587.48,0.0,0.99959,0.0,0.06745]
[1778470715669,66.89,80595.13,0.0,0.9996,0.0,0.0669]
[1778470716676,66.89,80597.07,0.0,0.9996,0.0,0.06676]
[1778470716789,66.89,80597.07,0.0,0.9996,0.0,0.06676]
[1778470718293,66.89,80597.56,0.0,0.9996,0.0,0.06672]
[1778470718309,66.89,80597.56,0.0,0.9996,0.0,0.06672]
[1778470722718,66.89,80600.69,0.0,0.9996,0.0,0.0665]
[1778470724224,66.89,80601.04,0.0,0.9996,0.0,0.06647]
[1778470724310,66.89,80601.04,0.0,0.9996,0.0,0.06647]
[1778470724732,66.89,80599.93,0.0,0.9996,0.0,0.06655]
[1778470728760,66.89,80601.27,0.0,0.9996,0.0,0.06646]
[1778470730441,66.89,80601.27,0.0,0.9996,0.0,0.06646]
[1778470730567,66.89,80601.27,0.0,0.9996,0.0,0.06646]
[1778470730580,66.89,80604.17,0.0,0.9996,0.0,0.06625]
[1778470735390,66.89,80603.73,0.0,0.9996,0.0,0.06628]
[1778470735723,66.89,80607.89,0.0,0.9996,0.0,0.06598]
[1778470735911,66.89,80603.6,0.0,0.9996,0.0,0.06629]
[1778470736810,66.89,80603.6,0.0,0.9996,0.0,0.06629]
[1778470736996,66.89,80603.6,0.0,0.9996,0.0,0.06629]
[1778470737058,66.89,80603.6,0.0,0.9996,0.0,0.06629]
[1778470737098,66.89,80603.37,0.0,0.9996,0.0,0.06631]
[1778470740844,66.89,80600.86,0.0,0.9996,0.0,0.06649]
[1778470742708,66.89,80600.86,0.0,0.9996,0.0,0.06649]
[1778470741852,66.89,80596.64,0.0,0.9996,0.0,0.06679]
[1778470742809,66.89,80596.64,0.0,0.9996,0.0,0.06679]
[1778470742858,66.89,80592.69,0.0,0.99959,0.0,0.06708]
[1778470746616,66.89,80592.33,0.0,0.99959,0.0,0.0671]
[1778470746714,66.89,80593.95,0.0,0.9996,0.0,0.06698]
[1778470746810,66.89,80593.95,0.0,0.9996,0.0,0.06698]
[1778470751851,66.89,80595.42,0.0,0.9996,0.0,0.06688]
[1778470752062,66.89,80595.42,0.0,0.9996,0.0,0.06688]
[1778470753935,66.89,80600.15,0.0,0.9996,0.0,0.06654]
[1778470756058,66.89,80600.28,0.0,0.9996,0.0,0.06653]
[1778470756311,66.89,80600.28,0.0,0.9996,0.0,0.06653]
[1778470756412,66.89,80600.37,0.0,0.9996,0.0,0.06652]
[1778470760031,66.89,80602.34,0.0,0.9996,0.0,0.06638]
[1778470760069,66.89,80602.34,0.0,0.9996,0.0,0.06638]
[1778470760131,66.89,80607.74,0.0,0.9996,0.0,0.06599]
[1778470766521,66.89,80609.92,0.0,0.9996,0.0,0.06584]
[1778470766561,66.89,80609.92,0.0,0.9996,0.0,0.06584]
[1778470768881,66.89,80610.77,0.0,0.9996,0.0,0.06578]
[1778470769061,66.89,80610.77,0.0,0.9996,0.0,0.06578]
[1778470769106,66.89,80611.14,0.0,0.9996,0.0,0.06575]
[1778470771458,66.89,80611.09,0.0,0.9996,0.0,0.06576]
[1778470771562,66.89,80611.09,0.0,0.9996,0.0,0.06576]
[1778470771663,66.89,80605.49,0.0,0.9996,0.0,0.06592]
[1778470773068,66.89,80596.12,0.0,0.9996,0.0,0.06659]
[1778470774075,66.89,80593.49,0.0,0.9996,0.0,0.06678]
[1778470776562,66.89,80592.16,0.0,0.9996,0.0,0.06688]
[1778470776712,66.89,80587.38,0.0,0.99959,0.0,0.06722]
[1778470776812,66.89,80587.38,0.0,0.99959,0.0,0.06722]
[1778470780052,66.89,80586.42,0.0,0.99959,0.0,0.06729]
[1778470780059,66.89,80586.42,0.0,0.99959,0.0,0.06729]
[1778470780117,66.89,80586.83,0.0,0.99959,0.0,0.06726]
[1778470783178,66.89,80588.45,0.0,0.99959,0.0,0.06714]
[1778470783307,66.89,80588.45,0.0,0.99959,0.0,0.06714]
[1778470787667,66.89,80590.54,0.0,0.9996,0.0,0.06699]
[1778470787684,66.89,80591.06,0.0,0.9996,0.0,0.06696]
[1778470789886,66.89,80591.06,0.0,0.9996,0.0,0.06696]
[1778470790060,66.89,80591.06,0.0,0.9996,0.0,0.06696]
[1778470790187,66.89,80595.84,0.0,0.9996,0.0,0.06661]
[1778470794215,66.89,80598.4,0.0,0.9996,0.0,0.06643]
[1778470799250,66.89,80599.87,0.0,0.9996,0.0,0.06632]
[1778470800783,66.89,80604.62,0.0,0.9996,0.0,0.06598]
[1778470800965,66.89,80604.62,0.0,0.9996,0.0,0.06598]
[1778470801264,66.89,80607.27,0.0,0.9996,0.0,0.06579]
[1778470803802,66.89,80607.19,0.0,0.9996,0.0,0.0658]
[1778470803812,66.89,80607.19,0.0,0.9996,0.0,0.0658]
[1778470804286,66.89,80607.04,0.0,0.9996,0.0,0.06581]
[1778470805069,66.89,80607.04,0.0,0.9996,0.0,0.06581]
[1778470805293,66.89,80603.74,0.0,0.9996,0.0,0.06604]
[1778470809059,66.89,80603.22,0.0,0.9996,0.0,0.06608]
[1778470814356,66.89,80602.55,0.0,0.9996,0.0,0.06613]
[1778470817865,66.89,80602.7,0.0,0.9996,0.0,0.06612]
[1778470818061,66.89,80602.7,0.0,0.9996,0.0,0.06612]
[1778470818568,66.89,80602.7,0.0,0.9996,0.0,0.06612]
[1778470818809,66.89,80602.7,0.0,0.9996,0.0,0.06612]
[1778470818619,66.89,80602.7,0.0,0.9996,0.0,0.06612]
[1778470819393,66.89,80600.13,0.0,0.9996,0.0,0.0663]
[1778470824429,66.89,80600.03,0.0,0.9996,0.0,0.06631]
[1778470829464,66.89,80601.31,0.0,0.9996,0.0,0.06622]
[1778470830855,66.89,80601.31,0.0,0.9996,0.0,0.06622]
[1778470831069,66.89,80601.16,0.0,0.9996,0.0,0.06623]
[1778470831398,66.89,80601.16,0.0,0.9996,0.0,0.06623]
[1778470831569,66.89,80601.16,0.0,0.9996,0.0,0.06623]
[1778470831589,66.89,80601.14,0.0,0.9996,0.0,0.06599]
[1778470833492,66.89,80608.47,0.0,0.9996,0.0,0.06547]
[1778470834499,66.89,80612.99,0.0,0.99961,0.0,0.06515]
[1778470836513,66.89,80618.12,0.0,0.99961,0.0,0.06479]
[1778470837520,66.89,80623.29,0.0,0.99961,0.0,0.06443]
[1778470838527,66.89,80626.21,0.0,0.99961,0.0,0.06423]
[1778470839884,66.89,80624.86,0.0,0.99961,0.0,0.06432]
[1778470840061,66.89,80624.86,0.0,0.99961,0.0,0.06432]
[1778470840748,66.89,80624.86,0.0,0.99961,0.0,0.06432]
[1778470840811,66.89,80624.86,0.0,0.99961,0.0,0.06432]
[1778470840780,66.89,80625.31,0.0,0.99961,0.0,0.06429]
[1778470842555,66.89,80628.59,0.0,0.99961,0.0,0.06406]
[1778470843562,66.89,80633.12,0.0,0.99962,0.0,0.06375]
[1778470845576,66.89,80636.06,0.0,0.99962,0.0,0.06354]
[1778470846583,66.89,80638.75,0.0,0.99962,0.0,0.06336]
[1778470847590,66.89,80642.09,0.0,0.99962,0.0,0.06313]
[1778470849801,66.89,80641.45,0.0,0.99962,0.0,0.06317]
[1778470849812,66.89,80641.45,0.0,0.99962,0.0,0.06317]
[1778470850612,66.89,80640.98,0.0,0.99962,0.0,0.06321]
[1778470851125,66.89,80640.98,0.0,0.99962,0.0,0.06321]
[1778470851308,66.89,80640.98,0.0,0.99962,0.0,0.06321]
[1778470856654,66.89,80642.51,0.0,0.99962,0.0,0.0631]
[1778470856925,66.89,80642.51,0.0,0.99962,0.0,0.0631]
[1778470857062,66.89,80642.51,0.0,0.99962,0.0,0.0631]
[1778470857431,66.89,80642.51,0.0,0.99962,0.0,0.0631]
[1778470857562,66.89,80642.51,0.0,0.99962,0.0,0.0631]
[1778470857661,66.89,80642.27,0.0,0.99962,0.0,0.06312]
[1778470859675,66.89,80653.32,0.0,0.99963,0.0,0.06236]
[1778470860682,66.89,80660.0,0.0,0.99963,0.0,0.06191]
[1778470861689,66.89,80654.57,0.0,0.99963,0.0,0.06228]
[1778470865717,66.89,80660.8,0.0,0.99963,0.0,0.06186]
[1778470867731,66.89,80663.43,0.0,0.99963,0.0,0.06168]
[1778470868444,66.89,80663.43,0.0,0.99963,0.0,0.06168]
[1778470868564,66.89,80663.43,0.0,0.99963,0.0,0.06168]
[1778470868738,66.89,80663.24,0.0,0.99963,0.0,0.0617]
[1778470869740,66.89,80663.24,0.0,0.99963,0.0,0.0617]
[1778470869807,66.89,80663.24,0.0,0.99963,0.0,0.0617]
[1778470875297,66.89,80665.36,0.0,0.99963,0.0,0.06155]
[1778470875311,66.89,80665.36,0.0,0.99963,0.0,0.06155]
[1778470875787,66.89,80663.74,0.0,0.99963,0.0,0.06166]
[1778470877080,66.89,80662.99,0.0,0.99963,0.0,0.06171]
[1778470877311,66.89,80662.99,0.0,0.99963,0.0,0.06171]
[1778470882836,66.89,80661.9,0.0,0.99963,0.0,0.06179]
[1778470883843,66.89,80656.92,0.0,0.99963,0.0,0.06212]
[1778470884850,66.89,80650.5,0.0,0.99962,0.0,0.06256]
[1778470886290,66.89,80650.57,0.0,0.99962,0.0,0.06255]
[1778470886315,66.89,80650.57,0.0,0.99962,0.0,0.06255]
[1778470886864,66.89,80651.72,0.0,0.99962,0.0,0.06247]
[1778470887746,66.89,80651.72,0.0,0.99962,0.0,0.06247]
[1778470887812,66.89,80651.72,0.0,0.99962,0.0,0.06247]
[1778470891899,66.89,80649.89,0.0,0.99963,0.0,0.06237]
[1778470897814,66.89,80651.48,0.0,0.99963,0.0,0.06226]
[1778470897909,66.89,80650.62,0.0,0.99963,0.0,0.06232]
[1778470898061,66.89,80650.62,0.0,0.99963,0.0,0.06232]
[1778470898920,66.89,80650.62,0.0,0.99963,0.0,0.06232]
[1778470899062,66.89,80650.77,0.0,0.99963,0.0,0.06231]
[1778470903985,66.89,80655.37,0.0,0.99963,0.0,0.062]
[1778470905408,66.89,80655.37,0.0,0.99963,0.0,0.062]
[1778470905569,66.89,80655.37,0.0,0.99963,0.0,0.062]
[1778470905669,66.89,80658.7,0.0,0.99963,0.0,0.06178]
[1778470905999,66.89,80654.45,0.0,0.99963,0.0,0.06206]
[1778470907642,66.89,80654.45,0.0,0.99963,0.0,0.06206]
[1778470907812,66.89,80654.45,0.0,0.99963,0.0,0.06206]
[1778470907911,66.89,80651.99,0.0,0.99963,0.0,0.06223]
[1778470913052,66.89,80651.15,0.0,0.99963,0.0,0.06229]
[1778470914530,66.89,80651.15,0.0,0.99963,0.0,0.06229]
[1778470914560,66.89,80651.15,0.0,0.99963,0.0,0.06229]
[1778470914658,66.89,80652.29,0.0,0.99963,0.0,0.06221]
[1778470915493,66.89,80652.29,0.0,0.99963,0.0,0.06221]
[1778470915561,66.89,80652.29,0.0,0.99963,0.0,0.06221]
[1778470921108,66.89,80654.09,0.0,0.99963,0.0,0.06209]
[1778470923122,66.89,80657.15,0.0,0.99963,0.0,0.06188]
[1778470924129,66.89,80659.92,0.0,0.99963,0.0,0.0617]
[1778470925103,66.89,80659.92,0.0,0.99963,0.0,0.0617]
[1778470925311,66.89,80659.92,0.0,0.99963,0.0,0.0617]
[1778470925817,66.89,80659.92,0.0,0.99963,0.0,0.0617]
[1778470925835,66.89,80659.77,0.0,0.99963,0.0,0.06171]
[1778470926060,66.89,80659.77,0.0,0.99963,0.0,0.06171]
[1778470929164,66.89,80662.55,0.0,0.99963,0.0,0.06152]
[1778470932247,66.89,80663.72,0.0,0.99963,0.0,0.06144]
[1778470932309,66.89,80663.72,0.0,0.99963,0.0,0.06144]
[1778470932409,66.89,80659.88,0.0,0.99963,0.0,0.0617]
[1778470933877,66.89,80659.88,0.0,0.99963,0.0,0.0617]
[1778470934062,66.89,80660.41,0.0,0.99963,0.0,0.06166]
[1778470936213,66.89,80656.1,0.0,0.99963,0.0,0.06195]
[1778470937763,66.89,80656.1,0.0,0.99963,0.0,0.06195]
[1778470937810,66.89,80656.1,0.0,0.99963,0.0,0.06195]
[1778470937907,66.89,80656.6,0.0,0.99963,0.0,0.06192]
[1778470938725,66.89,80656.6,0.0,0.99963,0.0,0.06192]
[1778470938813,66.89,80656.6,0.0,0.99963,0.0,0.06192]
[1778470940241,66.89,80659.8,0.0,0.99963,0.0,0.0617]
[1778470944269,66.89,80663.1,0.0,0.99963,0.0,0.06148]
[1778470945021,66.89,80663.1,0.0,0.99963,0.0,0.06148]
[1778470945066,66.89,80663.1,0.0,0.99963,0.0,0.06148]
[1778470945383,66.89,80663.1,0.0,0.99963,0.0,0.06148]
[1778470945560,66.89,80663.1,0.0,0.99963,0.0,0.06148]
[1778470945661,66.89,80663.57,0.0,0.99963,0.0,0.06145]
[1778470948297,66.89,80665.98,0.0,0.99963,0.0,0.06129]
[1778470950035,66.89,80667.8,0.0,0.99963,0.0,0.06117]
[1778470950060,66.89,80667.8,0.0,0.99963,0.0,0.06117]
[1778470950676,66.89,80667.8,0.0,0.99963,0.0,0.06117]
[1778470950827,66.89,80667.8,0.0,0.99963,0.0,0.06117]
[1778470950928,66.89,80669.55,0.0,0.99963,0.0,0.06105]
[1778470953070,66.89,80669.6,0.0,0.99964,0.0,0.06083]
[1778470953339,66.89,80669.15,0.0,0.99963,0.0,0.06086]
[1778470958121,66.89,80668.99,0.0,0.99963,0.0,0.06087]
[1778470958309,66.89,80668.99,0.0,0.99963,0.0,0.06087]
[1778470958571,66.89,80668.99,0.0,0.99963,0.0,0.06087]
[1778470958808,66.89,80668.99,0.0,0.99963,0.0,0.06087]
[1778470958909,66.89,80669.63,0.0,0.99964,0.0,0.06083]
[1778470962402,66.89,80665.06,0.0,0.99963,0.0,0.06113]
[1778470963523,66.89,80665.06,0.0,0.99963,0.0,0.06113]
[1778470963562,66.89,80665.06,0.0,0.99963,0.0,0.06113]
[1778470963567,66.89,80661.25,0.0,0.99963,0.0,0.06138]
[1778470964518,66.89,80661.25,0.0,0.99963,0.0,0.06138]
[1778470964563,66.89,80661.25,0.0,0.99963,0.0,0.06138]
[1778470968444,66.89,80664.68,0.0,0.99963,0.0,0.06116]
[1778470969068,66.89,80664.68,0.0,0.99963,0.0,0.06116]
[1778470969309,66.89,80664.68,0.0,0.99963,0.0,0.06116]
[1778470969847,66.89,80664.68,0.0,0.99963,0.0,0.06116]
[1778470969914,66.89,80664.39,0.0,0.99963,0.0,0.06118]
[1778470970064,66.89,80664.39,0.0,0.99963,0.0,0.06118]
[1778470971465,66.89,80667.82,0.0,0.99963,0.0,0.06095]
[1778470972472,66.89,80673.35,0.0,0.99964,0.0,0.06058]
[1778470973590,66.89,80673.35,0.0,0.99964,0.0,0.06058]
[1778470973813,66.89,80673.35,0.0,0.99964,0.0,0.06058]
[1778470979521,66.89,80672.27,0.0,0.99964,0.0,0.06065]
[1778470984335,66.89,80671.87,0.0,0.99964,0.0,0.06068]
[1778470984559,66.89,80671.87,0.0,0.99964,0.0,0.06068]
[1778470984660,66.89,80671.79,0.0,0.99964,0.0,0.06068]
[1778470985776,66.89,80671.79,0.0,0.99964,0.0,0.06068]
[1778470985813,66.89,80671.79,0.0,0.99964,0.0,0.06068]
[1778470991478,66.89,80670.72,0.0,0.99964,0.0,0.06075]
[1778470991559,66.89,80670.72,0.0,0.99964,0.0,0.06075]
[1778470991605,66.89,80677.14,0.0,0.99964,0.0,0.06033]
[1778470992726,66.89,80677.14,0.0,0.99964,0.0,0.06033]
[1778470992811,66.89,80677.14,0.0,0.99964,0.0,0.06033]
[1778470995633,66.89,80671.27,0.0,0.99964,0.0,0.06072]
[1778470996704,66.89,80671.27,0.0,0.99964,0.0,0.06072]
[1778470996810,66.89,80671.27,0.0,0.99964,0.0,0.06072]
[1778470996911,66.89,80671.12,0.0,0.99964,0.0,0.06073]
[1778470997188,66.89,80671.12,0.0,0.99964,0.0,0.06073]
[1778470997312,66.89,80671.12,0.0,0.99964,0.0,0.06073]
[1778470999661,66.89,80674.19,0.0,0.99964,0.0,0.06053]
[1778471000668,66.89,80677.59,0.0,0.99964,0.0,0.0603]
[1778471002326,66.89,80678.43,0.0,0.99964,0.0,0.06025]
[1778471002565,66.89,80678.43,0.0,0.99964,0.0,0.06025]
[1778471004696,66.89,80683.66,0.0,0.99964,0.0,0.0599]
[1778471005327,66.89,80683.66,0.0,0.99964,0.0,0.0599]
[1778471005560,66.89,80683.66,0.0,0.99964,0.0,0.0599]
[1778471005703,66.89,80684.39,0.0,0.99964,0.0,0.05986]
[1778471006710,66.89,80686.92,0.0,0.99964,0.0,0.05969]
[1778471009883,66.89,80687.59,0.0,0.99964,0.0,0.05965]
[1778471010070,66.89,80688.67,0.0,0.99964,0.0,0.05958]
[1778471012752,66.89,80685.04,0.0,0.99964,0.0,0.0596]
[1778471013759,66.89,80678.62,0.0,0.99964,0.0,0.06002]
[1778471014766,66.89,80676.77,0.0,0.99964,0.0,0.06014]
[1778471015335,66.89,80676.77,0.0,0.99964,0.0,0.06014]
[1778471015560,66.89,80676.77,0.0,0.99964,0.0,0.06014]
[1778471015773,66.89,80676.85,0.0,0.99964,0.0,0.06013]
[1778471016508,66.89,80676.85,0.0,0.99964,0.0,0.06013]
[1778471016562,66.89,80676.85,0.0,0.99964,0.0,0.06013]
[1778471021815,66.89,80677.04,0.0,0.99964,0.0,0.06012]
[1778471024742,66.89,80678.23,0.0,0.99964,0.0,0.06004]
[1778471024821,66.89,80678.23,0.0,0.99964,0.0,0.06004]
[1778471024836,66.89,80675.12,0.0,0.99964,0.0,0.06025]
[1778471025843,66.89,80672.13,0.0,0.99964,0.0,0.06044]
[1778471026567,66.89,80672.13,0.0,0.99964,0.0,0.06044]
[1778471026761,66.89,80672.13,0.0,0.99964,0.0,0.06044]
[1778471027857,66.89,80675.12,0.0,0.99964,0.0,0.06025]
[1778471031577,66.89,80674.48,0.0,0.99964,0.0,0.06029]
[1778471031809,66.89,80674.48,0.0,0.99964,0.0,0.06029]
[1778471031885,66.89,80674.43,0.0,0.99964,0.0,0.06029]
[1778471033642,66.89,80675.24,0.0,0.99964,0.0,0.06024]
[1778471033811,66.89,80675.24,0.0,0.99964,0.0,0.06024]
[1778471033899,66.89,80672.13,0.0,0.99964,0.0,0.06044]
[1778471037119,66.89,80672.84,0.0,0.99964,0.0,0.0604]
[1778471037315,66.89,80672.84,0.0,0.99964,0.0,0.0604]
[1778471040789,66.89,80671.6,0.0,0.99964,0.0,0.06048]
[1778471040810,66.89,80671.6,0.0,0.99964,0.0,0.06048]
[1778471040948,66.89,80673.2,0.0,0.99964,0.0,0.06037]
[1778471041958,66.89,80676.06,0.0,0.99964,0.0,0.06018]
[1778471042964,66.89,80684.02,0.0,0.99964,0.0,0.05966]
[1778471043174,66.89,80684.02,0.0,0.99964,0.0,0.05966]
[1778471043313,66.89,80684.02,0.0,0.99964,0.0,0.05966]
[1778471043972,66.89,80686.46,0.0,0.99964,0.0,0.0595]
[1778471045985,66.89,80688.68,0.0,0.99964,0.0,0.05936]
[1778471047999,66.89,80692.8,0.0,0.99965,0.0,0.05909]
[1778471048943,66.89,80692.8,0.0,0.99965,0.0,0.05909]
[1778471049074,66.89,80692.8,0.0,0.99965,0.0,0.05909]
[1778471049006,66.89,80693.32,0.0,0.99965,0.0,0.05906]
[1778471050013,66.89,80694.88,0.0,0.99965,0.0,0.05896]
[1778471050920,66.89,80694.88,0.0,0.99965,0.0,0.05896]
[1778471051067,66.89,80694.88,0.0,0.99965,0.0,0.05896]
[1778471052027,66.89,80696.54,0.0,0.99965,0.0,0.05885]
[1778471053034,66.89,80694.31,0.0,0.99965,0.0,0.059]
[1778471053962,66.89,80694.31,0.0,0.99965,0.0,0.059]
[1778471054061,66.89,80694.31,0.0,0.99965,0.0,0.059]
[1778471054063,66.89,80693.04,0.0,0.99965,0.0,0.05908]
[1778471056057,66.89,80694.35,0.0,0.99965,0.0,0.05899]
[1778471057412,66.89,80693.94,0.0,0.99965,0.0,0.05902]
[1778471057562,66.89,80693.94,0.0,0.99965,0.0,0.05902]
[1778471061092,66.89,80696.08,0.0,0.99965,0.0,0.05888]
[1778471061556,66.89,80696.08,0.0,0.99965,0.0,0.05888]
[1778471061810,66.89,80696.08,0.0,0.99965,0.0,0.05888]
[1778471062099,66.89,80695.47,0.0,0.99965,0.0,0.05892]
[1778471062121,66.89,80695.47,0.0,0.99965,0.0,0.05892]
[1778471062318,66.89,80695.47,0.0,0.99965,0.0,0.05892]
[1778471063106,66.89,80693.78,0.0,0.99965,0.0,0.05903]
[1778471064113,66.89,80695.61,0.0,0.99965,0.0,0.05891]
[1778471067116,66.89,80695.81,0.0,0.99965,0.0,0.0589]
[1778471067313,66.89,80695.81,0.0,0.99965,0.0,0.0589]
[1778471067345,66.89,80695.81,0.0,0.99965,0.0,0.0589]
[1778471067557,66.89,80695.81,0.0,0.99965,0.0,0.0589]
[1778471067632,66.89,80696.09,0.0,0.99965,0.0,0.05888]
[1778471069505,66.89,80695.08,0.0,0.99965,0.0,0.05895]
[1778471072796,66.89,80695.83,0.0,0.99965,0.0,0.05869]
[1778471072811,66.89,80695.83,0.0,0.99965,0.0,0.05869]
[1778471072897,66.89,80699.73,0.0,0.99965,0.0,0.05844]
[1778471073176,66.89,80701.0,0.0,0.99965,0.0,0.05835]
[1778471074183,66.89,80702.31,0.0,0.99965,0.0,0.05827]
[1778471075190,66.89,80704.76,0.0,0.99965,0.0,0.05811]
[1778471076197,66.89,80705.87,0.0,0.99965,0.0,0.05804]
[1778471078211,66.89,80708.74,0.0,0.99965,0.0,0.05786]
[1778471080225,66.89,80710.86,0.0,0.99966,0.0,0.05773]
[1778471081747,66.89,80710.86,0.0,0.99966,0.0,0.05773]
[1778471081810,66.89,80710.86,0.0,0.99966,0.0,0.05773]
[1778471083063,66.89,80710.41,0.0,0.99965,0.0,0.05776]
[1778471083246,66.89,80708.1,0.0,0.99965,0.0,0.0579]
[1778471086202,66.89,80707.2,0.0,0.99965,0.0,0.05796]
[1778471086313,66.89,80707.2,0.0,0.99965,0.0,0.05796]
[1778471093318,66.89,80709.62,0.0,0.99965,0.0,0.05781]
[1778471094260,66.89,80709.62,0.0,0.99965,0.0,0.05781]
[1778471094311,66.89,80709.62,0.0,0.99965,0.0,0.05781]
[1778471094325,66.89,80715.15,0.0,0.99966,0.0,0.05746]
[1778471096463,66.89,80714.85,0.0,0.99966,0.0,0.05748]
[1778471096562,66.89,80714.85,0.0,0.99966,0.0,0.05748]
[1778471096564,66.89,80714.97,0.0,0.99966,0.0,0.05747]
[1778471098353,66.89,80710.78,0.0,0.99966,0.0,0.05773]
[1778471099313,66.89,80710.78,0.0,0.99966,0.0,0.05773]
[1778471099563,66.89,80710.78,0.0,0.99966,0.0,0.05773]
[1778471102381,66.89,80706.87,0.0,0.99965,0.0,0.05798]
[1778471105022,66.89,80706.15,0.0,0.99965,0.0,0.05803]
[1778471105074,66.89,80706.15,0.0,0.99965,0.0,0.05803]
[1778471105123,66.89,80708.96,0.0,0.99965,0.0,0.05785]
[1778471105631,66.89,80708.96,0.0,0.99965,0.0,0.05785]
[1778471105811,66.89,80708.96,0.0,0.99965,0.0,0.05785]
[1778471105897,66.89,80708.51,0.0,0.99965,0.0,0.05788]
[1778471111358,66.89,80707.97,0.0,0.99965,0.0,0.05791]
[1778471111563,66.89,80707.97,0.0,0.99965,0.0,0.05791]
[1778471117487,66.89,80707.35,0.0,0.99965,0.0,0.05795]
[1778471119381,66.89,80708.51,0.0,0.99965,0.0,0.05788]
[1778471119563,66.89,80708.51,0.0,0.99965,0.0,0.05788]
[1778471120515,66.89,80708.4,0.0,0.99965,0.0,0.05788]
[1778471120563,66.89,80708.4,0.0,0.99965,0.0,0.05788]
[1778471120616,66.89,80707.7,0.0,0.99965,0.0,0.05793]
[1778471126536,66.89,80709.97,0.0,0.99965,0.0,0.05778]
[1778471126558,66.89,80709.97,0.0,0.99965,0.0,0.05778]
[1778471127557,66.89,80705.48,0.0,0.99965,0.0,0.05807]
[1778471128804,66.89,80705.48,0.0,0.99965,0.0,0.05807]
[1778471129066,66.89,80705.48,0.0,0.99965,0.0,0.05807]
[1778471129136,66.89,80700.97,0.0,0.99965,0.0,0.05836]
[1778471129571,66.89,80696.31,0.0,0.99965,0.0,0.05865]
[1778471130433,66.89,80696.31,0.0,0.99965,0.0,0.05865]
[1778471130562,66.89,80696.31,0.0,0.99965,0.0,0.05865]
[1778471130584,66.89,80693.67,0.0,0.99965,0.0,0.05882]
[1778471131589,66.89,80693.64,0.0,0.99965,0.0,0.05861]
[1778471134610,66.89,80690.89,0.0,0.99965,0.0,0.05879]
[1778471135617,66.89,80682.41,0.0,0.99964,0.0,0.05934]
[1778471137621,66.89,80680.56,0.0,0.99964,0.0,0.05946]
[1778471137811,66.89,80680.56,0.0,0.99964,0.0,0.05946]
[1778471137885,66.89,80680.38,0.0,0.99964,0.0,0.05947]
[1778471139896,66.89,80681.29,0.0,0.99964,0.0,0.05941]
[1778471140058,66.89,80681.29,0.0,0.99964,0.0,0.05941]
[1778471140122,66.89,80683.37,0.0,0.99964,0.0,0.05927]
[1778471144680,66.89,80689.01,0.0,0.99965,0.0,0.05891]
[1778471147282,66.89,80688.95,0.0,0.99965,0.0,0.05891]
[1778471147311,66.89,80688.95,0.0,0.99965,0.0,0.05891]
[1778471150017,66.89,80688.54,0.0,0.99965,0.0,0.05894]
[1778471150065,66.89,80688.54,0.0,0.99965,0.0,0.05894]
[1778471150118,66.89,80693.21,0.0,0.99965,0.0,0.05864]
[1778471153796,66.89,80691.53,0.0,0.99965,0.0,0.05875]
[1778471153811,66.89,80691.53,0.0,0.99965,0.0,0.05875]
[1778471154750,66.89,80696.34,0.0,0.99965,0.0,0.05844]
[1778471157698,66.89,80698.57,0.0,0.99965,0.0,0.0583]
[1778471157811,66.89,80698.57,0.0,0.99965,0.0,0.0583]
[1778471157908,66.89,80699.17,0.0,0.99965,0.0,0.05826]
[1778471158802,66.89,80699.17,0.0,0.99965,0.0,0.05826]
[1778471158809,66.89,80699.17,0.0,0.99965,0.0,0.05826]
[1778471163813,66.89,80705.36,0.0,0.99965,0.0,0.05786]
[1778471164820,66.89,80708.47,0.0,0.99966,0.0,0.05767]
[1778471165250,66.89,80708.47,0.0,0.99966,0.0,0.05767]
[1778471165309,66.89,80708.47,0.0,0.99966,0.0,0.05767]
[1778471167841,66.89,80715.69,0.0,0.99966,0.0,0.05721]
[1778471168848,66.89,80721.69,0.0,0.99966,0.0,0.05684]
[1778471170286,66.89,80721.98,0.0,0.99966,0.0,0.05682]
[1778471170311,66.89,80721.98,0.0,0.99966,0.0,0.05682]
[1778471170862,66.89,80724.17,0.0,0.99966,0.0,0.05668]
[1778471171869,66.89,80727.13,0.0,0.99966,0.0,0.0565]
[1778471173764,66.89,80727.78,0.0,0.99966,0.0,0.05646]
[1778471173810,66.89,80727.78,0.0,0.99966,0.0,0.05646]
[1778471178918,66.89,80729.38,0.0,0.99966,0.0,0.05636]
[1778471180788,66.89,80730.27,0.0,0.99966,0.0,0.05631]
[1778471180809,66.89,80730.27,0.0,0.99966,0.0,0.05631]
[1778471180983,66.89,80730.27,0.0,0.99966,0.0,0.05631]
[1778471181062,66.89,80730.27,0.0,0.99966,0.0,0.05631]
[1778471181133,66.89,80730.91,0.0,0.99966,0.0,0.05627]
[1778471182946,66.89,80733.76,0.0,0.99967,0.0,0.05609]
[1778471187985,66.89,80734.81,0.0,0.99967,0.0,0.05603]
[1778471190193,66.89,80732.7,0.0,0.99967,0.0,0.05616]
[1778471190310,66.89,80730.68,0.0,0.99966,0.0,0.05628]
[1778471191673,66.89,80731.43,0.0,0.99967,0.0,0.05603]
[1778471196878,66.89,80733.28,0.0,0.99967,0.0,0.05592]
[1778471197047,66.89,80736.77,0.0,0.99967,0.0,0.0557]
[1778471199061,66.89,80740.22,0.0,0.99967,0.0,0.05549]
[1778471201075,66.89,80742.97,0.0,0.99967,0.0,0.05532]
[1778471205234,66.89,80743.87,0.0,0.99967,0.0,0.05527]
[1778471205327,66.89,80743.92,0.0,0.99967,0.0,0.05527]
[1778471206110,66.89,80743.81,0.0,0.99967,0.0,0.05527]
[1778471209332,66.89,80744.24,0.0,0.99967,0.0,0.05525]
[1778471209570,66.89,80744.24,0.0,0.99967,0.0,0.05525]
[1778471215903,66.89,80746.8,0.0,0.99967,0.0,0.05509]
[1778471216060,66.89,80746.8,0.0,0.99967,0.0,0.05509]
[1778471216180,66.89,80754.9,0.0,0.99968,0.0,0.0546]
[1778471218108,66.89,80754.62,0.0,0.99967,0.0,0.05462]
[1778471218194,66.89,80754.76,0.0,0.99968,0.0,0.05461]
[1778471218310,66.89,80754.76,0.0,0.99968,0.0,0.05461]
[1778471219202,66.89,80750.61,0.0,0.99967,0.0,0.05486]
[1778471220209,66.89,80747.1,0.0,0.99967,0.0,0.05507]
[1778471221216,66.89,80740.64,0.0,0.99967,0.0,0.05547]
[1778471222452,66.89,80738.75,0.0,0.99967,0.0,0.05558]
[1778471227484,66.89,80740.94,0.0,0.99967,0.0,0.05545]
[1778471227562,66.89,80740.94,0.0,0.99967,0.0,0.05545]
[1778471228265,66.89,80740.51,0.0,0.99967,0.0,0.05547]
[1778471233300,66.89,80741.74,0.0,0.99967,0.0,0.0554]
[1778471238335,66.89,80740.26,0.0,0.99967,0.0,0.05549]
[1778471243370,66.89,80740.15,0.0,0.99967,0.0,0.0555]
[1778471248405,66.89,80739.74,0.0,0.99967,0.0,0.05552]
[1778471251426,66.89,80733.61,0.0,0.99967,0.0,0.05569]
[1778471256461,66.89,80733.26,0.0,0.99967,0.0,0.05571]
[1778471258475,66.89,80728.46,0.0,0.99967,0.0,0.05601]
[1778471263510,66.89,80728.17,0.0,0.99967,0.0,0.05602]
[1778471264517,66.89,80725.48,0.0,0.99966,0.0,0.05619]
[1778471268547,66.89,80721.87,0.0,0.99966,0.0,0.05641]
[1778471271566,66.89,80718.71,0.0,0.99966,0.0,0.05661]
[1778471276601,66.89,80719.74,0.0,0.99966,0.0,0.05654]
[1778471281637,66.89,80719.96,0.0,0.99966,0.0,0.05653]
[1778471282644,66.89,80717.34,0.0,0.99966,0.0,0.05669]
[1778471287681,66.89,80717.28,0.0,0.99966,0.0,0.0567]
[1778471292716,66.89,80717.43,0.0,0.99966,0.0,0.05669]
[1778471297751,66.89,80717.76,0.0,0.99966,0.0,0.05667]
[1778471300773,66.89,80715.39,0.0,0.99966,0.0,0.05681]
[1778471306814,66.89,80713.78,0.0,0.99966,0.0,0.05692]
[1778471308828,66.89,80721.41,0.0,0.99966,0.0,0.05644]
[1778471313863,66.89,80724.46,0.0,0.99967,0.0,0.05605]
[1778471318898,66.89,80723.98,0.0,0.99967,0.0,0.05608]
[1778471323933,66.89,80724.33,0.0,0.99967,0.0,0.05605]
[1778471329975,66.89,80724.18,0.0,0.99967,0.0,0.05606]
[1778471335010,66.89,80724.72,0.0,0.99967,0.0,0.05603]
[1778471340045,66.89,80727.58,0.0,0.99967,0.0,0.05585]
[1778471342059,66.89,80725.26,0.0,0.99967,0.0,0.056]
[1778471344073,66.89,80721.89,0.0,0.99966,0.0,0.0562]
[1778471349108,66.89,80720.94,0.0,0.99966,0.0,0.05626]
[1778471350115,66.89,80718.58,0.0,0.99966,0.0,0.05641]
[1778471353136,66.89,80713.26,0.0,0.99966,0.0,0.05674]
[1778471357164,66.89,80710.71,0.0,0.99966,0.0,0.0569]
[1778471362199,66.89,80711.35,0.0,0.99966,0.0,0.05686]
[1778471367234,66.89,80711.84,0.0,0.99966,0.0,0.05683]
[1778471368241,66.89,80709.05,0.0,0.99966,0.0,0.057]
[1778471371263,66.89,80707.49,0.0,0.99966,0.0,0.05689]
[1778471375296,66.89,80698.68,0.0,0.99966,0.0,0.05744]
[1778471376301,66.89,80684.55,0.0,0.99965,0.0,0.05834]
[1778471377308,66.89,80685.87,0.0,0.99965,0.0,0.05825]
[1778471381336,66.89,80688.37,0.0,0.99965,0.0,0.0581]
[1778471385660,66.89,80688.05,0.0,0.99965,0.0,0.05812]
[1778471386061,66.89,80688.05,0.0,0.99965,0.0,0.05812]
[1778471391406,66.89,80686.52,0.0,0.99965,0.0,0.05821]
[1778471396441,66.89,80685.43,0.0,0.99965,0.0,0.05828]
[1778471399224,66.89,80686.08,0.0,0.99965,0.0,0.05824]
[1778471399313,66.89,80686.08,0.0,0.99965,0.0,0.05824]
[1778471399462,66.89,80685.76,0.0,0.99965,0.0,0.05826]
[1778471400981,66.89,80685.76,0.0,0.99965,0.0,0.05826]
[1778471401694,66.89,80682.6,0.0,0.99965,0.0,0.05846]
[1778471403490,66.89,80673.69,0.0,0.99965,0.0,0.05904]
[1778471405997,66.89,80673.44,0.0,0.99965,0.0,0.05905]
[1778471406064,66.89,80673.44,0.0,0.99965,0.0,0.05905]
[1778471406098,66.89,80673.0,0.0,0.99965,0.0,0.05908]
[1778471407518,66.89,80680.11,0.0,0.99965,0.0,0.05862]
[1778471409532,66.89,80683.06,0.0,0.99965,0.0,0.05843]
[1778471414567,66.89,80683.38,0.0,0.99965,0.0,0.05841]
[1778471419602,66.89,80684.41,0.0,0.99965,0.0,0.05835]
[1778471424639,66.89,80684.54,0.0,0.99965,0.0,0.05834]
[1778471429677,66.89,80683.83,0.0,0.99965,0.0,0.05839]
[1778471431691,66.89,80683.53,0.0,0.99965,0.0,0.05819]
[1778471436726,66.89,80685.26,0.0,0.99965,0.0,0.05808]
[1778471441761,66.89,80685.34,0.0,0.99965,0.0,0.05808]
[1778471444782,66.89,80688.76,0.0,0.99965,0.0,0.05786]
[1778471445789,66.89,80691.28,0.0,0.99965,0.0,0.0577]
[1778471446797,66.89,80694.37,0.0,0.99966,0.0,0.0575]
[1778471447804,66.89,80698.76,0.0,0.99966,0.0,0.05723]
[1778471448811,66.89,80703.68,0.0,0.99966,0.0,0.05692]
[1778471450825,66.89,80708.99,0.0,0.99966,0.0,0.05659]
[1778471451745,66.89,80708.99,0.0,0.99966,0.0,0.05659]
[1778471452060,66.89,80708.99,0.0,0.99966,0.0,0.05659]
[1778471452162,66.89,80712.06,0.0,0.99966,0.0,0.0564]
[1778471453846,66.89,80715.38,0.0,0.99966,0.0,0.05619]
[1778471455860,66.89,80713.1,0.0,0.99966,0.0,0.05633]
[1778471459914,66.89,80711.54,0.0,0.99966,0.0,0.05643]
[1778471460060,66.89,80711.54,0.0,0.99966,0.0,0.05643]
[1778471460319,66.89,80714.1,0.0,0.99966,0.0,0.05627]
[1778471464061,66.89,80715.85,0.0,0.99966,0.0,0.05616]
[1778471468933,66.89,80715.3,0.0,0.99966,0.0,0.0562]
[1778471469062,66.89,80715.3,0.0,0.99966,0.0,0.0562]
[1778471469161,66.89,80716.17,0.0,0.99966,0.0,0.05614]
[1778471474993,66.89,80715.07,0.0,0.99966,0.0,0.05621]
[1778471477394,66.89,80715.09,0.0,0.99966,0.0,0.05621]
[1778471477564,66.89,80715.02,0.0,0.99966,0.0,0.05621]
[1778471485494,66.89,80716.69,0.0,0.99966,0.0,0.05611]
[1778471486070,66.89,80718.93,0.0,0.99967,0.0,0.05597]
[1778471490146,66.89,80719.94,0.0,0.99967,0.0,0.05591]
[1778471490315,66.89,80719.94,0.0,0.99967,0.0,0.05591]
[1778471490324,66.89,80719.83,0.0,0.99967,0.0,0.05592]
[1778471491107,66.89,80718.18,0.0,0.99967,0.0,0.05581]
[1778471493562,66.89,80715.56,0.0,0.99967,0.0,0.05597]
[1778471494057,66.89,80715.56,0.0,0.99967,0.0,0.05597]
[1778471498203,66.89,80713.24,0.0,0.99966,0.0,0.05612]
[1778471498315,66.89,80713.24,0.0,0.99966,0.0,0.05612]
[1778471498414,66.89,80713.88,0.0,0.99966,0.0,0.05608]
[1778471499262,66.89,80713.88,0.0,0.99966,0.0,0.05608]
[1778471499309,66.89,80713.88,0.0,0.99966,0.0,0.05608]
[1778471501179,66.89,80709.7,0.0,0.99966,0.0,0.05634]
[1778471502186,66.89,80703.74,0.0,0.99966,0.0,0.05671]
[1778471503194,66.89,80701.19,0.0,0.99966,0.0,0.05687]
[1778471504200,66.89,80698.17,0.0,0.99966,0.0,0.05705]
[1778471505066,66.89,80698.17,0.0,0.99966,0.0,0.05705]
[1778471505312,66.89,80698.17,0.0,0.99966,0.0,0.05705]
[1778471505413,66.89,80698.17,0.0,0.99966,0.0,0.05705]
[1778471505839,66.89,80698.17,0.0,0.99966,0.0,0.05705]
[1778471506066,66.89,80698.17,0.0,0.99966,0.0,0.05705]
[1778471508228,66.89,80695.24,0.0,0.99966,0.0,0.05724]
[1778471510242,66.89,80688.39,0.0,0.99965,0.0,0.05767]
[1778471511249,66.89,80685.54,0.0,0.99965,0.0,0.05785]
[1778471516551,66.89,80687.38,0.0,0.99965,0.0,0.05773]
[1778471516560,66.89,80687.38,0.0,0.99965,0.0,0.05773]
[1778471517291,66.89,80686.8,0.0,0.99965,0.0,0.05777]
[1778471517929,66.89,80686.8,0.0,0.99965,0.0,0.05777]
[1778471518057,66.89,80686.8,0.0,0.99965,0.0,0.05777]
[1778471523333,66.89,80683.79,0.0,0.99965,0.0,0.05796]
[1778471526835,66.89,80682.19,0.0,0.99965,0.0,0.05806]
[1778471527062,66.89,80682.19,0.0,0.99965,0.0,0.05806]
[1778471527362,66.89,80682.12,0.0,0.99965,0.0,0.05807]
[1778471527810,66.89,80682.12,0.0,0.99965,0.0,0.05807]
[1778471528060,66.89,80682.12,0.0,0.99965,0.0,0.05807]
[1778471530383,66.89,80684.24,0.0,0.99965,0.0,0.05793]
[1778471531390,66.89,80690.05,0.0,0.99966,0.0,0.05757]
[1778471533080,66.89,80690.05,0.0,0.99966,0.0,0.05757]
[1778471533314,66.89,80690.05,0.0,0.99966,0.0,0.05757]
[1778471533404,66.89,80690.09,0.0,0.99966,0.0,0.05756]
[1778471533808,66.89,80690.09,0.0,0.99966,0.0,0.05756]
[1778471534059,66.89,80690.09,0.0,0.99966,0.0,0.05756]
[1778471539446,66.89,80689.57,0.0,0.99966,0.0,0.0576]
[1778471544481,66.89,80690.2,0.0,0.99966,0.0,0.05756]
[1778471545488,66.89,80693.23,0.0,0.99966,0.0,0.05736]
[1778471549050,66.89,80694.72,0.0,0.99966,0.0,0.05727]
[1778471549058,66.89,80694.72,0.0,0.99966,0.0,0.05727]
[1778471549165,66.89,80694.72,0.0,0.99966,0.0,0.05727]
[1778471549313,66.89,80694.72,0.0,0.99966,0.0,0.05727]
[1778471549517,66.89,80694.79,0.0,0.99966,0.0,0.05727]
[1778471553544,66.89,80702.9,0.0,0.99966,0.0,0.05655]
[1778471554551,66.89,80708.52,0.0,0.99966,0.0,0.0562]
[1778471556051,66.89,80709.26,0.0,0.99966,0.0,0.05616]
[1778471556064,66.89,80709.26,0.0,0.99966,0.0,0.05616]
[1778471556566,66.89,80710.1,0.0,0.99966,0.0,0.0561]
[1778471556694,66.89,80710.1,0.0,0.99966,0.0,0.0561]
[1778471556810,66.89,80710.1,0.0,0.99966,0.0,0.0561]
[1778471562607,66.89,80710.46,0.0,0.99966,0.0,0.05608]
[1778471564621,66.89,80712.53,0.0,0.99967,0.0,0.05595]
[1778471567642,66.89,80714.58,0.0,0.99967,0.0,0.05583]
[1778471569720,66.89,80715.29,0.0,0.99967,0.0,0.05579]
[1778471569811,66.89,80715.29,0.0,0.99967,0.0,0.05579]
[1778471570501,66.89,80715.29,0.0,0.99967,0.0,0.05579]
[1778471570561,66.89,80715.29,0.0,0.99967,0.0,0.05579]
[1778471570600,66.89,80717.34,0.0,0.99967,0.0,0.05566]
[1778471572677,66.89,80714.61,0.0,0.99967,0.0,0.05583]
[1778471573684,66.89,80712.04,0.0,0.99967,0.0,0.05598]
[1778471574691,66.89,80714.26,0.0,0.99967,0.0,0.05585]
[1778471579726,66.89,80715.81,0.0,0.99967,0.0,0.05575]
[1778471584761,66.89,80715.98,0.0,0.99967,0.0,0.05574]
[1778471586512,66.89,80715.98,0.0,0.99967,0.0,0.05574]
[1778471586559,66.89,80715.98,0.0,0.99967,0.0,0.05574]
[1778471586620,66.89,80715.93,0.0,0.99967,0.0,0.05575]
[1778471587128,66.89,80715.93,0.0,0.99967,0.0,0.05575]
[1778471587309,66.89,80715.93,0.0,0.99967,0.0,0.05575]
[1778471592817,66.89,80717.24,0.0,0.99967,0.0,0.05567]
[1778471594831,66.89,80719.62,0.0,0.99967,0.0,0.05552]
[1778471595838,66.89,80731.63,0.0,0.99967,0.0,0.05479]
[1778471596845,66.89,80741.17,0.0,0.99968,0.0,0.05422]
[1778471597852,66.89,80739.97,0.0,0.99968,0.0,0.05429]
[1778471600914,66.89,80740.44,0.0,0.99968,0.0,0.05426]
[1778471601063,66.89,80740.44,0.0,0.99968,0.0,0.05426]
[1778471601163,66.89,80740.51,0.0,0.99968,0.0,0.05426]
[1778471601788,66.89,80740.51,0.0,0.99968,0.0,0.05426]
[1778471601810,66.89,80740.51,0.0,0.99968,0.0,0.05426]
[1778471606915,66.89,80740.59,0.0,0.99968,0.0,0.05425]
[1778471610943,66.89,80742.58,0.0,0.99968,0.0,0.05413]
[1778471613492,66.89,80743.22,0.0,0.99968,0.0,0.05389]
[1778471613558,66.89,80743.22,0.0,0.99968,0.0,0.05389]
[1778471613576,66.89,80746.8,0.0,0.99968,0.0,0.05368]
[1778471614836,66.89,80746.98,0.0,0.99968,0.0,0.05367]
[1778471615060,66.89,80746.98,0.0,0.99968,0.0,0.05367]
[1778471618999,66.89,80748.92,0.0,0.99968,0.0,0.05356]
[1778471624686,66.89,80749.2,0.0,0.99968,0.0,0.05354]
[1778471626050,66.89,80746.3,0.0,0.99968,0.0,0.05371]
[1778471627057,66.89,80739.09,0.0,0.99968,0.0,0.05414]
[1778471628302,66.89,80739.09,0.0,0.99968,0.0,0.05414]
[1778471628310,66.89,80739.09,0.0,0.99968,0.0,0.05414]
[1778471628353,66.89,80735.05,0.0,0.99968,0.0,0.05438]
[1778471629806,66.89,80735.79,0.0,0.99968,0.0,0.05434]
[1778471630060,66.89,80735.79,0.0,0.99968,0.0,0.05434]
[1778471631085,66.89,80734.0,0.0,0.99968,0.0,0.05445]
[1778471634713,66.89,80733.78,0.0,0.99968,0.0,0.05446]
[1778471634812,66.89,80733.78,0.0,0.99968,0.0,0.05446]
[1778471635078,66.89,80733.78,0.0,0.99968,0.0,0.05446]
[1778471635309,66.89,80733.78,0.0,0.99968,0.0,0.05446]
[1778471635409,66.89,80734.32,0.0,0.99968,0.0,0.05443]
[1778471641326,66.89,80735.85,0.0,0.99968,0.0,0.05433]
[1778471641560,66.89,80735.85,0.0,0.99968,0.0,0.05433]
[1778471641660,66.89,80736.79,0.0,0.99968,0.0,0.05428]
[1778471642994,66.89,80735.2,0.0,0.99968,0.0,0.05437]
[1778471643059,66.89,80735.2,0.0,0.99968,0.0,0.05437]
[1778471643169,66.89,80728.14,0.0,0.99967,0.0,0.0548]
[1778471644176,66.89,80725.66,0.0,0.99967,0.0,0.05495]
[1778471646190,66.89,80722.08,0.0,0.99967,0.0,0.05517]
[1778471650218,66.89,80719.62,0.0,0.99967,0.0,0.05532]
[1778471650891,66.89,80719.62,0.0,0.99967,0.0,0.05532]
[1778471651061,66.89,80719.62,0.0,0.99967,0.0,0.05532]
[1778471651225,66.89,80719.95,0.0,0.99967,0.0,0.0553]
[1778471651808,66.89,80719.95,0.0,0.99967,0.0,0.0553]
[1778471652064,66.89,80719.95,0.0,0.99967,0.0,0.0553]
[1778471657267,66.89,80720.06,0.0,0.99967,0.0,0.05529]
[1778471660597,66.89,80720.24,0.0,0.99967,0.0,0.05528]
[1778471660698,66.89,80720.24,0.0,0.99967,0.0,0.05528]
[1778471660811,66.89,80720.24,0.0,0.99967,0.0,0.05528]
[1778471661524,66.89,80720.24,0.0,0.99967,0.0,0.05528]
[1778471661560,66.89,80720.24,0.0,0.99967,0.0,0.05528]
[1778471661582,66.89,80720.24,0.0,0.99967,0.0,0.05528]
[1778471662305,66.89,80723.28,0.0,0.99967,0.0,0.05509]
[1778471663312,66.89,80721.29,0.0,0.99967,0.0,0.05521]
[1778471664319,66.89,80719.27,0.0,0.99967,0.0,0.05534]
[1778471666691,66.89,80719.11,0.0,0.99967,0.0,0.05535]
[1778471666333,66.89,80721.35,0.0,0.99967,0.0,0.05521]
[1778471666809,66.89,80721.35,0.0,0.99967,0.0,0.05521]
[1778471667430,66.89,80721.35,0.0,0.99967,0.0,0.05521]
[1778471667560,66.89,80721.35,0.0,0.99967,0.0,0.05521]
[1778471667662,66.89,80721.95,0.0,0.99967,0.0,0.05517]
[1778471673382,66.89,80722.58,0.0,0.99967,0.0,0.05493]
[1778471674389,66.89,80720.28,0.0,0.99967,0.0,0.05507]
[1778471678417,66.89,80723.64,0.0,0.99967,0.0,0.05487]
[1778471678788,66.89,80723.64,0.0,0.99967,0.0,0.05487]
[1778471678814,66.89,80723.64,0.0,0.99967,0.0,0.05487]
[1778471687480,66.89,80723.21,0.0,0.99967,0.0,0.05489]
[1778471687935,66.89,80723.21,0.0,0.99967,0.0,0.05489]
[1778471688063,66.89,80723.21,0.0,0.99967,0.0,0.05489]
[1778471688487,66.89,80725.51,0.0,0.99967,0.0,0.05475]
[1778471689037,66.89,80725.51,0.0,0.99967,0.0,0.05475]
[1778471689060,66.89,80725.51,0.0,0.99967,0.0,0.05475]
[1778471694529,66.89,80725.61,0.0,0.99967,0.0,0.05475]
[1778471695921,66.89,80725.53,0.0,0.99967,0.0,0.05475]
[1778471696060,66.89,80725.53,0.0,0.99967,0.0,0.05475]
[1778471696543,66.89,80723.58,0.0,0.99967,0.0,0.05487]
[1778471697142,66.89,80723.58,0.0,0.99967,0.0,0.05487]
[1778471697310,66.89,80723.58,0.0,0.99967,0.0,0.05487]
[1778471700571,66.89,80721.48,0.0,0.99967,0.0,0.055]
[1778471702585,66.89,80723.77,0.0,0.99967,0.0,0.05486]
[1778471703288,66.89,80723.77,0.0,0.99967,0.0,0.05486]
[1778471703309,66.89,80723.77,0.0,0.99967,0.0,0.05486]
[1778471703592,66.89,80720.66,0.0,0.99967,0.0,0.05505]
[1778471704876,66.89,80720.64,0.0,0.99967,0.0,0.05505]
[1778471705063,66.89,80720.64,0.0,0.99967,0.0,0.05505]
[1778471714669,66.89,80720.79,0.0,0.99967,0.0,0.05504]
[1778471716232,66.89,80720.74,0.0,0.99967,0.0,0.05504]
[1778471716309,66.89,80720.74,0.0,0.99967,0.0,0.05504]
[1778471716683,66.89,80718.57,0.0,0.99967,0.0,0.05517]
[1778471717398,66.89,80718.57,0.0,0.99967,0.0,0.05517]
[1778471717558,66.89,80718.57,0.0,0.99967,0.0,0.05517]
[1778471721718,66.89,80721.15,0.0,0.99967,0.0,0.05502]
[1778471722017,66.89,80721.15,0.0,0.99967,0.0,0.05502]
[1778471722066,66.89,80721.15,0.0,0.99967,0.0,0.05502]
[1778471724739,66.89,80723.7,0.0,0.99967,0.0,0.05486]
[1778471724876,66.89,80723.7,0.0,0.99967,0.0,0.05486]
[1778471725059,66.89,80723.7,0.0,0.99967,0.0,0.05486]
[1778471725746,66.89,80724.67,0.0,0.99967,0.0,0.05481]
[1778471727258,66.89,80724.46,0.0,0.99967,0.0,0.05482]
[1778471727312,66.89,80724.46,0.0,0.99967,0.0,0.05482]
[1778471729774,66.89,80725.75,0.0,0.99967,0.0,0.05474]
[1778471733802,66.89,80724.08,0.0,0.99967,0.0,0.05464]
[1778471740221,66.89,80723.45,0.0,0.99967,0.0,0.05468]
[1778471740308,66.89,80723.45,0.0,0.99967,0.0,0.05468]
[1778471740539,66.89,80723.45,0.0,0.99967,0.0,0.05468]
[1778471740556,66.89,80723.45,0.0,0.99967,0.0,0.05468]
[1778471740581,66.89,80722.83,0.0,0.99967,0.0,0.05471]
[1778471744879,66.89,80723.83,0.0,0.99967,0.0,0.05465]
[1778471748911,66.89,80722.45,0.0,0.99967,0.0,0.05474]
[1778471753027,66.89,80722.87,0.0,0.99967,0.0,0.05471]
[1778471753060,66.89,80722.87,0.0,0.99967,0.0,0.05471]
[1778471755960,66.89,80723.89,0.0,0.99967,0.0,0.05465]
[1778471757380,66.89,80723.89,0.0,0.99967,0.0,0.05465]
[1778471757909,66.89,80723.72,0.0,0.99967,0.0,0.05466]
[1778471758061,66.89,80723.72,0.0,0.99967,0.0,0.05466]
[1778471758161,66.89,80722.27,0.0,0.99967,0.0,0.05475]
[1778471763635,66.89,80722.35,0.0,0.99967,0.0,0.05474]
[1778471765584,66.89,80722.46,0.0,0.99967,0.0,0.05474]
[1778471765812,66.89,80722.46,0.0,0.99967,0.0,0.05474]
[1778471765826,66.89,80723.62,0.0,0.99967,0.0,0.05467]
[1778471771067,66.89,80723.72,0.0,0.99967,0.0,0.05466]
[1778471772317,66.89,80723.72,0.0,0.99967,0.0,0.05466]
[1778471772565,66.89,80723.72,0.0,0.99967,0.0,0.05466]
[1778471772624,66.89,80725.25,0.0,0.99967,0.0,0.05457]
[1778471778116,66.89,80724.68,0.0,0.99967,0.0,0.0546]
[1778471781137,66.89,80728.03,0.0,0.99968,0.0,0.0544]
[1778471783175,66.89,80728.51,0.0,0.99968,0.0,0.05437]
[1778471783311,66.89,80728.51,0.0,0.99968,0.0,0.05437]
[1778471783386,66.89,80731.5,0.0,0.99968,0.0,0.05419]
[1778471789193,66.89,80731.0,0.0,0.99968,0.0,0.05422]
[1778471794228,66.89,80729.0,0.0,0.99968,0.0,0.05414]
[1778471800272,66.89,80729.0,0.0,0.99968,0.0,0.05414]
[1778471801829,66.89,80729.0,0.0,0.99968,0.0,0.05414]
[1778471802060,66.89,80729.03,0.0,0.99968,0.0,0.05414]
[1778471808326,66.89,80729.03,0.0,0.99968,0.0,0.05414]
[1778471810340,66.89,80730.05,0.0,0.99968,0.0,0.05408]
[1778471813361,66.89,80731.78,0.0,0.99968,0.0,0.05397]
[1778471814723,66.89,80731.78,0.0,0.99968,0.0,0.05397]
[1778471814811,66.89,80731.78,0.0,0.99968,0.0,0.05397]
[1778471821417,66.89,80732.15,0.0,0.99968,0.0,0.05395]
[1778471822424,66.89,80727.91,0.0,0.99968,0.0,0.05421]
[1778471823856,66.89,80727.91,0.0,0.99968,0.0,0.05421]
[1778471823888,66.89,80725.1,0.0,0.99968,0.0,0.05437]
[1778471824059,66.89,80725.1,0.0,0.99968,0.0,0.05437]
[1778471831488,66.89,80725.47,0.0,0.99968,0.0,0.05435]
[1778471837530,66.89,80725.49,0.0,0.99968,0.0,0.05435]
[1778471845587,66.89,80720.65,0.0,0.99967,0.0,0.05464]
[1778471846594,66.89,80717.91,0.0,0.99967,0.0,0.05481]
[1778471847103,66.89,80717.91,0.0,0.99967,0.0,0.05481]
[1778471847315,66.89,80717.91,0.0,0.99967,0.0,0.05481]
[1778471852637,66.89,80718.36,0.0,0.99967,0.0,0.05458]
[1778471855060,66.89,80717.48,0.0,0.99967,0.0,0.05463]
[1778471855310,66.89,80717.48,0.0,0.99967,0.0,0.05463]
[1778471857672,66.89,80713.75,0.0,0.99967,0.0,0.05486]
[1778471859712,66.89,80714.02,0.0,0.99967,0.0,0.05484]
[1778471859811,66.89,80714.02,0.0,0.99967,0.0,0.05484]
[1778471864721,66.89,80711.7,0.0,0.99967,0.0,0.05498]
[1778471865728,66.89,80706.17,0.0,0.99967,0.0,0.05532]
[1778471867480,66.89,80705.32,0.0,0.99967,0.0,0.05537]
[1778471867561,66.89,80705.32,0.0,0.99967,0.0,0.05537]
[1778471871770,66.89,80703.89,0.0,0.99967,0.0,0.05546]
[1778471872777,66.89,80701.48,0.0,0.99967,0.0,0.0556]
[1778471873382,66.89,80701.48,0.0,0.99967,0.0,0.0556]
[1778471873563,66.89,80701.48,0.0,0.99967,0.0,0.0556]
[1778471875798,66.89,80706.33,0.0,0.99967,0.0,0.05531]
[1778471876605,66.89,80706.33,0.0,0.99967,0.0,0.05531]
[1778471876809,66.89,80706.33,0.0,0.99967,0.0,0.05531]
[1778471881840,66.89,80703.83,0.0,0.99967,0.0,0.05546]
[1778471882601,66.89,80703.83,0.0,0.99967,0.0,0.05546]
[1778471882811,66.89,80703.83,0.0,0.99967,0.0,0.05546]
[1778471887882,66.89,80705.65,0.0,0.99967,0.0,0.05535]
[1778471888396,66.89,80705.65,0.0,0.99967,0.0,0.05535]
[1778471888559,66.89,80705.65,0.0,0.99967,0.0,0.05535]
[1778471893924,66.89,80704.8,0.0,0.99967,0.0,0.0554]
[1778471902825,66.89,80704.8,0.0,0.99967,0.0,0.0554]
[1778471908022,66.89,80702.3,0.0,0.99967,0.0,0.05555]
[1778471909047,66.89,80702.3,0.0,0.99967,0.0,0.05555]
[1778471909068,66.89,80702.3,0.0,0.99967,0.0,0.05555]
[1778471915071,66.89,80701.67,0.0,0.99967,0.0,0.05539]
[1778471920106,66.89,80701.22,0.0,0.99967,0.0,0.05541]
[1778471921109,66.89,80701.22,0.0,0.99967,0.0,0.05541]
[1778471921309,66.89,80701.22,0.0,0.99967,0.0,0.05541]
[1778471927155,66.89,80701.88,0.0,0.99967,0.0,0.05537]
[1778471932190,66.89,80701.88,0.0,0.99967,0.0,0.05537]
[1778471937225,66.89,80701.67,0.0,0.99967,0.0,0.05539]
[1778471938969,66.89,80701.67,0.0,0.99967,0.0,0.05539]
[1778471939062,66.89,80701.67,0.0,0.99967,0.0,0.05539]
[1778471943062,66.89,80703.52,0.0,0.99967,0.0,0.05527]
[1778471943312,66.89,80703.52,0.0,0.99967,0.0,0.05527]
[1778471946288,66.89,80707.41,0.0,0.99967,0.0,0.05504]
[1778471951323,66.89,80707.61,0.0,0.99967,0.0,0.05502]
[1778471956533,66.89,80708.22,0.0,0.99967,0.0,0.05499]
[1778471956574,66.89,80708.22,0.0,0.99967,0.0,0.05499]
[1778471958372,66.89,80716.88,0.0,0.99967,0.0,0.05446]
[1778471959593,66.89,80716.88,0.0,0.99967,0.0,0.05446]
[1778471959813,66.89,80716.88,0.0,0.99967,0.0,0.05446]
[1778471959863,66.89,80719.92,0.0,0.99968,0.0,0.05428]
[1778471962400,66.89,80722.1,0.0,0.99968,0.0,0.05415]
[1778471963407,66.89,80723.63,0.0,0.99968,0.0,0.05406]
[1778471964740,66.89,80723.63,0.0,0.99968,0.0,0.05406]
[1778471964810,66.89,80723.63,0.0,0.99968,0.0,0.05406]
[1778471967435,66.89,80726.58,0.0,0.99968,0.0,0.05388]
[1778471968442,66.89,80727.66,0.0,0.99968,0.0,0.05382]
[1778471970419,66.89,80727.73,0.0,0.99968,0.0,0.05381]
[1778471970559,66.89,80727.73,0.0,0.99968,0.0,0.05381]
[1778471972470,66.89,80726.91,0.0,0.99968,0.0,0.05366]
[1778471973810,66.89,80726.91,0.0,0.99968,0.0,0.05366]
[1778471973904,66.89,80722.82,0.0,0.99968,0.0,0.05391]
[1778471974066,66.89,80722.82,0.0,0.99968,0.0,0.05391]
[1778471980059,66.89,80723.83,0.0,0.99968,0.0,0.05385]
[1778471980308,66.89,80723.45,0.0,0.99968,0.0,0.05387]
[1778471980526,66.89,80724.86,0.0,0.99968,0.0,0.05379]
[1778471981533,66.89,80723.72,0.0,0.99968,0.0,0.05385]
[1778471982540,66.89,80724.8,0.0,0.99968,0.0,0.05379]
[1778471986825,66.89,80724.87,0.0,0.99968,0.0,0.05378]
[1778471987061,66.89,80724.87,0.0,0.99968,0.0,0.05378]
[1778471992610,66.89,80724.02,0.0,0.99968,0.0,0.05384]
[1778471993483,66.89,80724.02,0.0,0.99968,0.0,0.05384]
[1778471993560,66.89,80724.02,0.0,0.99968,0.0,0.05384]
[1778471994624,66.89,80725.48,0.0,0.99968,0.0,0.05375]
[1778471999422,66.89,80725.24,0.0,0.99968,0.0,0.05376]
[1778471999563,66.89,80725.24,0.0,0.99968,0.0,0.05376]
[1778471999659,66.89,80721.91,0.0,0.99968,0.0,0.05396]
[1778472001673,66.89,80710.81,0.0,0.99967,0.0,0.05463]
[1778472003687,66.89,80712.0,0.0,0.99967,0.0,0.05455]
[1778472005049,66.89,80712.0,0.0,0.99967,0.0,0.05455]
[1778472005061,66.89,80712.0,0.0,0.99967,0.0,0.05455]
[1778472005081,66.89,80707.59,0.0,0.99967,0.0,0.05482]
[1778472005701,66.89,80703.78,0.0,0.99967,0.0,0.05505]
[1778472006708,66.89,80702.05,0.0,0.99967,0.0,0.05516]
[1778472007715,66.89,80700.47,0.0,0.99967,0.0,0.05525]
[1778472009729,66.89,80698.3,0.0,0.99967,0.0,0.05539]
[1778472010736,66.89,80690.7,0.0,0.99967,0.0,0.05585]
[1778472011743,66.89,80699.01,0.0,0.99967,0.0,0.05534]
[1778472012930,66.89,80699.01,0.0,0.99967,0.0,0.05534]
[1778472013062,66.89,80699.01,0.0,0.99967,0.0,0.05534]
[1778472013021,66.89,80699.79,0.0,0.99967,0.0,0.0553]
[1778472013757,66.89,80697.78,0.0,0.99967,0.0,0.05542]
[1778472018058,66.89,80698.2,0.0,0.99967,0.0,0.05539]
[1778472017785,66.89,80700.55,0.0,0.99967,0.0,0.05525]
[1778472018792,66.89,80702.59,0.0,0.99967,0.0,0.05512]
[1778472021813,66.89,80701.47,0.0,0.99967,0.0,0.05519]
[1778472022820,66.89,80702.51,0.0,0.99967,0.0,0.05513]
[1778472026848,66.89,80701.37,0.0,0.99967,0.0,0.0552]
[1778472030876,66.89,80699.86,0.0,0.99967,0.0,0.05529]
[1778472036937,66.89,80699.04,0.0,0.99967,0.0,0.05514]
[1778472037930,66.89,80696.52,0.0,0.99967,0.0,0.05529]
[1778472042965,66.89,80695.73,0.0,0.99967,0.0,0.05534]
[1778472044979,66.89,80699.72,0.0,0.99967,0.0,0.05509]
[1778472049008,66.89,80700.89,0.0,0.99967,0.0,0.05502]
[1778472054043,66.89,80699.86,0.0,0.99967,0.0,0.05509]
[1778472059079,66.89,80700.19,0.0,0.99967,0.0,0.05507]
[1778472066127,66.89,80697.83,0.0,0.99967,0.0,0.05521]
[1778472068141,66.89,80696.8,0.0,0.99967,0.0,0.05527]
[1778472069148,66.89,80695.39,0.0,0.99967,0.0,0.05536]
[1778472071163,66.89,80693.73,0.0,0.99967,0.0,0.05546]
[1778472072169,66.89,80686.96,0.0,0.99967,0.0,0.05588]
[1778472077204,66.89,80687.44,0.0,0.99967,0.0,0.05585]
[1778472079471,66.89,80687.34,0.0,0.99967,0.0,0.05585]
[1778472079557,66.89,80687.34,0.0,0.99967,0.0,0.05585]
[1778472079563,66.89,80686.19,0.0,0.99966,0.0,0.05592]
[1778472084253,66.89,80685.13,0.0,0.99966,0.0,0.05599]
[1778472089288,66.89,80684.58,0.0,0.99966,0.0,0.05602]
[1778472092309,66.89,80672.1,0.0,0.99966,0.0,0.05659]
[1778472093316,66.89,80675.09,0.0,0.99966,0.0,0.0564]
[1778472094323,66.89,80681.63,0.0,0.99966,0.0,0.056]
[1778472095330,66.89,80686.83,0.0,0.99967,0.0,0.05568]
[1778472099358,66.89,80685.3,0.0,0.99967,0.0,0.05577]
[1778472101372,66.89,80686.54,0.0,0.99967,0.0,0.05569]
[1778472106407,66.89,80684.06,0.0,0.99967,0.0,0.05585]
[1778472107414,66.89,80679.09,0.0,0.99966,0.0,0.05615]
[1778472112449,66.89,80678.87,0.0,0.99966,0.0,0.05617]
[1778472113456,66.89,80676.09,0.0,0.99966,0.0,0.05634]
[1778472118491,66.89,80675.34,0.0,0.99966,0.0,0.05639]
[1778472119498,66.89,80673.36,0.0,0.99966,0.0,0.05651]
[1778472122519,66.89,80671.46,0.0,0.99966,0.0,0.05663]
[1778472127554,66.89,80670.48,0.0,0.99966,0.0,0.05669]
[1778472130575,66.89,80674.42,0.0,0.99966,0.0,0.05644]
[1778472131582,66.89,80675.64,0.0,0.99966,0.0,0.05637]
[1778472136617,66.89,80675.35,0.0,0.99966,0.0,0.05639]
[1778472141652,66.89,80676.64,0.0,0.99966,0.0,0.05631]
[1778472146688,66.89,80676.31,0.0,0.99966,0.0,0.05633]
[1778472150716,66.89,80670.33,0.0,0.99966,0.0,0.0567]
[1778472153737,66.89,80667.49,0.0,0.99966,0.0,0.05667]
[1778472154744,66.89,80663.95,0.0,0.99966,0.0,0.05689]
[1778472158772,66.89,80661.81,0.0,0.99966,0.0,0.05702]
[1778472163853,66.89,80661.54,0.0,0.99966,0.0,0.05704]
[1778472164828,66.89,80682.12,0.0,0.99967,0.0,0.05576]
[1778472165838,66.89,80692.96,0.0,0.99967,0.0,0.0551]
[1778472166844,66.89,80709.67,0.0,0.99968,0.0,0.05409]
[1778472167909,66.89,80709.67,0.0,0.99968,0.0,0.05409]
[1778472167970,66.89,80710.23,0.0,0.99968,0.0,0.05405]
[1778472168858,66.89,80711.31,0.0,0.99968,0.0,0.05399]
[1778472169564,66.89,80711.31,0.0,0.99968,0.0,0.05399]
[1778472169865,66.89,80712.5,0.0,0.99968,0.0,0.05392]
[1778472172886,66.89,80714.17,0.0,0.99968,0.0,0.05382]
[1778472174900,66.89,80715.42,0.0,0.99968,0.0,0.05374]
[1778472176076,66.89,80715.42,0.0,0.99968,0.0,0.05374]
[1778472176170,66.89,80715.31,0.0,0.99968,0.0,0.05375]
[1778472181711,66.89,80715.49,0.0,0.99968,0.0,0.05374]
[1778472186066,66.89,80715.86,0.0,0.99968,0.0,0.05372]
[1778472186164,66.89,80715.86,0.0,0.99968,0.0,0.05372]
[1778472190072,66.89,80715.22,0.0,0.99968,0.0,0.05376]
[1778472190118,66.89,80714.83,0.0,0.99968,0.0,0.05378]
[1778472191013,66.89,80707.82,0.0,0.99968,0.0,0.0542]
[1778472194034,66.89,80705.14,0.0,0.99967,0.0,0.05436]
[1778472196048,66.89,80702.15,0.0,0.99967,0.0,0.05454]
[1778472197055,66.89,80695.44,0.0,0.99967,0.0,0.05495]
[1778472204104,66.89,80695.51,0.0,0.99967,0.0,0.05494]
[1778472209263,66.89,80696.22,0.0,0.99967,0.0,0.0549]
[1778472209307,66.89,80696.15,0.0,0.99967,0.0,0.0549]
[1778472210146,66.89,80696.11,0.0,0.99967,0.0,0.0549]
[1778472212160,66.89,80696.15,0.0,0.99967,0.0,0.0547]
[1778472217107,66.89,80696.78,0.0,0.99967,0.0,0.05466]
[1778472217195,66.89,80700.04,0.0,0.99967,0.0,0.05446]
[1778472220059,66.89,80699.91,0.0,0.99967,0.0,0.05447]
[1778472222234,66.89,80700.13,0.0,0.99967,0.0,0.05446]
[1778472222308,66.89,80700.13,0.0,0.99967,0.0,0.05446]
[1778472222230,66.89,80695.35,0.0,0.99967,0.0,0.05475]
[1778472223237,66.89,80695.67,0.0,0.99967,0.0,0.05473]
[1778472224939,66.89,80696.28,0.0,0.99967,0.0,0.05469]
[1778472225062,66.89,80696.28,0.0,0.99967,0.0,0.05469]
[1778472232300,66.89,80699.16,0.0,0.99967,0.0,0.05452]
[1778472237335,66.89,80699.02,0.0,0.99967,0.0,0.05453]
[1778472241363,66.89,80709.35,0.0,0.99968,0.0,0.05391]
[1778472243095,66.89,80709.35,0.0,0.99968,0.0,0.05391]
[1778472243307,66.89,80709.35,0.0,0.99968,0.0,0.05391]
[1778472243165,66.89,80712.79,0.0,0.99968,0.0,0.0537]
[1778472243494,66.89,80712.79,0.0,0.99968,0.0,0.0537]
[1778472243561,66.89,80712.79,0.0,0.99968,0.0,0.0537]
[1778472249419,66.89,80712.15,0.0,0.99968,0.0,0.05374]
[1778472254454,66.89,80712.13,0.0,0.99968,0.0,0.05374]
[1778472256553,66.89,80712.13,0.0,0.99968,0.0,0.05374]
[1778472256558,66.89,80712.13,0.0,0.99968,0.0,0.05374]
[1778472257120,66.89,80712.13,0.0,0.99968,0.0,0.05374]
[1778472257309,66.89,80712.13,0.0,0.99968,0.0,0.05374]
[1778472257221,66.89,80708.0,0.0,0.99968,0.0,0.05399]
[1778472262510,66.89,80709.71,0.0,0.99968,0.0,0.05388]
[1778472271574,66.89,80711.68,0.0,0.99968,0.0,0.05357]
[1778472275092,66.89,80711.82,0.0,0.99968,0.0,0.05356]
[1778472275307,66.89,80711.82,0.0,0.99968,0.0,0.05356]
[1778472275144,66.89,80711.79,0.0,0.99968,0.0,0.05356]
[1778472275593,66.89,80711.79,0.0,0.99968,0.0,0.05356]
[1778472275808,66.89,80711.79,0.0,0.99968,0.0,0.05356]
[1778472278623,66.89,80720.87,0.0,0.99968,0.0,0.05302]
[1778472279630,66.89,80723.49,0.0,0.99968,0.0,0.05287]
[1778472280654,66.89,80723.49,0.0,0.99968,0.0,0.05287]
[1778472281167,66.89,80723.49,0.0,0.99968,0.0,0.05287]
[1778472281184,66.89,80721.05,0.0,0.99968,0.0,0.05301]
[1778472281645,66.89,80691.13,0.0,0.99967,0.0,0.0548]
[1778472282652,66.89,80694.81,0.0,0.99967,0.0,0.05458]
[1778472285146,66.89,80693.84,0.0,0.99967,0.0,0.05463]
[1778472291718,66.89,80693.58,0.0,0.99967,0.0,0.05465]
[1778472296753,66.89,80693.76,0.0,0.99967,0.0,0.05464]
[1778472298088,66.89,80693.76,0.0,0.99967,0.0,0.05464]
[1778472298311,66.89,80693.76,0.0,0.99967,0.0,0.05464]
[1778472298335,66.89,80693.77,0.0,0.99967,0.0,0.05464]
[1778472299030,66.89,80693.77,0.0,0.99967,0.0,0.05464]
[1778472299062,66.89,80693.77,0.0,0.99967,0.0,0.05464]
[1778472302795,66.89,80697.69,0.0,0.99967,0.0,0.0544]
[1778472303802,66.89,80703.32,0.0,0.99968,0.0,0.05406]
[1778472306335,66.89,80704.6,0.0,0.99968,0.0,0.05399]
[1778472306562,66.89,80704.73,0.0,0.99968,0.0,0.05398]
[1778472306823,66.89,80705.3,0.0,0.99968,0.0,0.05395]
[1778472307934,66.89,80705.3,0.0,0.99968,0.0,0.05395]
[1778472308064,66.89,80705.3,0.0,0.99968,0.0,0.05395]
[1778472308114,66.89,80709.39,0.0,0.99968,0.0,0.0537]
[1778472310868,66.89,80709.3,0.0,0.99968,0.0,0.05371]
[1778472316105,66.89,80711.54,0.0,0.99968,0.0,0.05357]
[1778472316893,66.89,80714.97,0.0,0.99968,0.0,0.05337]
[1778472317900,66.89,80717.6,0.0,0.99968,0.0,0.05322]
[1778472322936,66.89,80718.22,0.0,0.99968,0.0,0.05318]
[1778472327459,66.89,80718.57,0.0,0.99968,0.0,0.05316]
[1778472327560,66.89,80718.57,0.0,0.99968,0.0,0.05316]
[1778472328245,66.89,80718.57,0.0,0.99968,0.0,0.05316]
[1778472328312,66.89,80718.57,0.0,0.99968,0.0,0.05316]
[1778472328346,66.89,80718.57,0.0,0.99968,0.0,0.05316]
[1778472331999,66.89,80724.31,0.0,0.99969,0.0,0.05262]
[1778472337034,66.89,80723.9,0.0,0.99969,0.0,0.05265]
[1778472341322,66.89,80725.25,0.0,0.99969,0.0,0.05257]
[1778472341417,66.89,80725.33,0.0,0.99969,0.0,0.05256]
[1778472341561,66.89,80725.33,0.0,0.99969,0.0,0.05256]
[1778472342153,66.89,80725.33,0.0,0.99969,0.0,0.05256]
[1778472342310,66.89,80725.33,0.0,0.99969,0.0,0.05256]
[1778472350126,66.89,80724.78,0.0,0.99969,0.0,0.0526]
[1778472355161,66.89,80724.09,0.0,0.99969,0.0,0.05264]
[1778472360196,66.89,80723.75,0.0,0.99969,0.0,0.05266]
[1778472364224,66.89,80717.91,0.0,0.99968,0.0,0.053]
[1778472365231,66.89,80715.05,0.0,0.99968,0.0,0.05317]
[1778472367137,66.89,80715.0,0.0,0.99968,0.0,0.05317]
[1778472367311,66.89,80715.0,0.0,0.99968,0.0,0.05317]
[1778472367402,66.89,80714.95,0.0,0.99968,0.0,0.05317]
[1778472368129,66.89,80714.95,0.0,0.99968,0.0,0.05317]
[1778472368312,66.89,80714.95,0.0,0.99968,0.0,0.05317]
[1778472368413,66.89,80718.02,0.0,0.99968,0.0,0.05299]
[1778472374294,66.89,80716.73,0.0,0.99968,0.0,0.05307]
[1778472377423,66.89,80718.68,0.0,0.99968,0.0,0.05295]
[1778472377467,66.89,80717.99,0.0,0.99968,0.0,0.05299]
[1778472377560,66.89,80717.99,0.0,0.99968,0.0,0.05299]
[1778472378133,66.89,80717.99,0.0,0.99968,0.0,0.05299]
[1778472378311,66.89,80717.99,0.0,0.99968,0.0,0.05299]
[1778472383357,66.89,80717.88,0.0,0.99968,0.0,0.053]
[1778472389400,66.89,80717.87,0.0,0.99968,0.0,0.053]
[1778472394481,66.89,80717.87,0.0,0.99968,0.0,0.053]
[1778472394435,66.89,80717.26,0.0,0.99968,0.0,0.05284]
[1778472394563,66.89,80717.26,0.0,0.99968,0.0,0.05284]
[1778472395442,66.89,80717.52,0.0,0.99968,0.0,0.05282]
[1778472395687,66.89,80717.52,0.0,0.99968,0.0,0.05282]
[1778472395811,66.89,80717.52,0.0,0.99968,0.0,0.05282]
[1778472401484,66.89,80718.78,0.0,0.99968,0.0,0.05275]
[1778472406519,66.89,80719.57,0.0,0.99969,0.0,0.0527]
[1778472409552,66.89,80725.19,0.0,0.99969,0.0,0.05238]
[1778472411199,66.89,80725.19,0.0,0.99969,0.0,0.05238]
[1778472411315,66.89,80725.19,0.0,0.99969,0.0,0.05238]
[1778472411412,66.89,80725.19,0.0,0.99969,0.0,0.05238]
[1778472412009,66.89,80725.19,0.0,0.99969,0.0,0.05238]
[1778472412067,66.89,80725.19,0.0,0.99969,0.0,0.05238]
[1778472417608,66.89,80725.47,0.0,0.99969,0.0,0.05236]
[1778472421636,66.89,80722.28,0.0,0.99969,0.0,0.05255]
[1778472422643,66.89,80715.92,0.0,0.99968,0.0,0.05292]
[1778472424136,66.89,80715.92,0.0,0.99968,0.0,0.05292]
[1778472424312,66.89,80715.92,0.0,0.99968,0.0,0.05292]
[1778472424410,66.89,80715.96,0.0,0.99968,0.0,0.05291]
[1778472424985,66.89,80715.96,0.0,0.99968,0.0,0.05291]
[1778472425065,66.89,80715.96,0.0,0.99968,0.0,0.05291]
[1778472425665,66.89,80712.56,0.0,0.99968,0.0,0.05311]
[1778472430699,66.89,80713.86,0.0,0.99968,0.0,0.05304]
[1778472434914,66.89,80713.48,0.0,0.99968,0.0,0.05306]
[1778472435062,66.89,80713.48,0.0,0.99968,0.0,0.05306]
[1778472435144,66.89,80716.2,0.0,0.99968,0.0,0.0529]
[1778472435688,66.89,80716.2,0.0,0.99968,0.0,0.0529]
[1778472435818,66.89,80716.2,0.0,0.99968,0.0,0.0529]
[1778472442783,66.89,80724.94,0.0,0.99969,0.0,0.05239]
[1778472443790,66.89,80728.08,0.0,0.99969,0.0,0.05221]
[1778472445217,66.89,80728.08,0.0,0.99969,0.0,0.05221]
[1778472445314,66.89,80728.08,0.0,0.99969,0.0,0.05221]
[1778472445375,66.89,80728.31,0.0,0.99969,0.0,0.05219]
[1778472445910,66.89,80728.31,0.0,0.99969,0.0,0.05219]
[1778472446062,66.89,80728.31,0.0,0.99969,0.0,0.05219]
[1778472451526,66.89,80728.57,0.0,0.99969,0.0,0.05218]
[1778472451561,66.89,80729.06,0.0,0.99969,0.0,0.05215]
[1778472452328,66.89,80729.06,0.0,0.99969,0.0,0.05215]
[1778472452448,66.89,80729.06,0.0,0.99969,0.0,0.05215]
[1778472452509,66.89,80730.38,0.0,0.99969,0.0,0.05188]
[1778472455311,66.89,80731.19,0.0,0.99969,0.0,0.05183]
[1778472455324,66.89,80735.65,0.0,0.99969,0.0,0.05158]
[1778472455878,66.89,80739.62,0.0,0.99969,0.0,0.05135]
[1778472457349,66.89,80739.62,0.0,0.99969,0.0,0.05135]
[1778472457365,66.89,80739.68,0.0,0.99969,0.0,0.05135]
[1778472457576,66.89,80739.68,0.0,0.99969,0.0,0.05135]
[1778472458337,66.89,80739.68,0.0,0.99969,0.0,0.05135]
[1778472458564,66.89,80740.09,0.0,0.99969,0.0,0.05132]
[1778472460913,66.89,80742.2,0.0,0.99969,0.0,0.0512]
[1778472461923,66.89,80747.0,0.0,0.9997,0.0,0.05093]
[1778472462930,66.89,80750.79,0.0,0.9997,0.0,0.05071]
[1778472464948,66.89,80748.01,0.0,0.9997,0.0,0.05087]
[1778472465955,66.89,80745.31,0.0,0.9997,0.0,0.05102]
[1778472467330,66.89,80745.31,0.0,0.9997,0.0,0.05102]
[1778472467561,66.89,80745.31,0.0,0.9997,0.0,0.05102]
[1778472467349,66.89,80745.69,0.0,0.9997,0.0,0.051]
[1778472468438,66.89,80745.69,0.0,0.9997,0.0,0.051]
[1778472468562,66.89,80745.69,0.0,0.9997,0.0,0.051]
[1778472469983,66.89,80748.19,0.0,0.9997,0.0,0.05086]
[1778472471869,66.89,80747.92,0.0,0.9997,0.0,0.05088]
[1778472471999,66.89,80745.53,0.0,0.9997,0.0,0.05101]
[1778472473006,66.89,80736.8,0.0,0.99969,0.0,0.05151]
[1778472475019,66.89,80733.58,0.0,0.99969,0.0,0.05169]
[1778472475822,66.89,80733.58,0.0,0.99969,0.0,0.05169]
[1778472481061,66.89,80733.62,0.0,0.99969,0.0,0.05169]
[1778472484082,66.89,80736.98,0.0,0.99969,0.0,0.0515]
[1778472485776,66.89,80736.0,0.0,0.99969,0.0,0.05156]
[1778472485812,66.89,80736.0,0.0,0.99969,0.0,0.05156]
[1778472486477,66.89,80736.0,0.0,0.99969,0.0,0.05156]
[1778472486564,66.89,80736.0,0.0,0.99969,0.0,0.05156]
[1778472486578,66.89,80735.51,0.0,0.99969,0.0,0.05158]
[1778472492145,66.89,80736.12,0.0,0.99969,0.0,0.05155]
[1778472495400,66.89,80736.4,0.0,0.99969,0.0,0.05153]
[1778472495563,66.89,80736.4,0.0,0.99969,0.0,0.05153]
[1778472495501,66.89,80736.79,0.0,0.99969,0.0,0.05151]
[1778472496016,66.89,80736.79,0.0,0.99969,0.0,0.05151]
[1778472496065,66.89,80736.79,0.0,0.99969,0.0,0.05151]
[1778472495621,66.89,80736.79,0.0,0.99969,0.0,0.05151]
[1778472499193,66.89,80738.83,0.0,0.99969,0.0,0.05139]
[1778472502214,66.89,80736.11,0.0,0.99969,0.0,0.05155]
[1778472503221,66.89,80732.73,0.0,0.99969,0.0,0.05174]
[1778472505235,66.89,80723.09,0.0,0.99969,0.0,0.0523]
[1778472506242,66.89,80718.59,0.0,0.99969,0.0,0.05256]
[1778472507915,66.89,80717.69,0.0,0.99969,0.0,0.05262]
[1778472508068,66.89,80717.69,0.0,0.99969,0.0,0.05262]
[1778472508258,66.89,80716.75,0.0,0.99969,0.0,0.05267]
[1778472508978,66.89,80716.75,0.0,0.99969,0.0,0.05267]
[1778472509061,66.89,80716.75,0.0,0.99969,0.0,0.05267]
[1778472512286,66.89,80714.91,0.0,0.99969,0.0,0.05258]
[1778472518328,66.89,80714.72,0.0,0.99969,0.0,0.05259]
[1778472522040,66.89,80714.37,0.0,0.99969,0.0,0.05261]
[1778472522072,66.89,80714.37,0.0,0.99969,0.0,0.05261]
[1778472522357,66.89,80714.41,0.0,0.99969,0.0,0.05261]
[1778472523365,66.89,80695.65,0.0,0.99968,0.0,0.05372]
[1778472524372,66.89,80694.46,0.0,0.99968,0.0,0.05379]
[1778472525789,66.89,80694.16,0.0,0.99968,0.0,0.05381]
[1778472525811,66.89,80694.16,0.0,0.99968,0.0,0.05381]
[1778472526386,66.89,80693.19,0.0,0.99968,0.0,0.05386]
[1778472527692,66.89,80693.18,0.0,0.99968,0.0,0.05386]
[1778472527813,66.89,80693.18,0.0,0.99968,0.0,0.05386]
[1778472533435,66.89,80694.44,0.0,0.99968,0.0,0.05379]
[1778472538477,66.89,80686.57,0.0,0.99967,0.0,0.05426]
[1778472539478,66.89,80683.09,0.0,0.99967,0.0,0.05447]
[1778472541492,66.89,80671.88,0.0,0.99967,0.0,0.05515]
[1778472542499,66.89,80669.6,0.0,0.99967,0.0,0.05529]
[1778472545255,66.89,80667.87,0.0,0.99967,0.0,0.05539]
[1778472545311,66.89,80667.87,0.0,0.99967,0.0,0.05539]
[1778472545520,66.89,80665.14,0.0,0.99967,0.0,0.05556]
[1778472547535,66.89,80658.35,0.0,0.99966,0.0,0.05598]
[1778472548541,66.89,80654.15,0.0,0.99966,0.0,0.05624]
[1778472550555,66.89,80649.8,0.0,0.99966,0.0,0.05651]
[1778472552138,66.89,80649.41,0.0,0.99966,0.0,0.05654]
[1778472552308,66.89,80649.41,0.0,0.99966,0.0,0.05654]
[1778472552569,66.89,80649.78,0.0,0.99966,0.0,0.05651]
[1778472553056,66.89,80649.78,0.0,0.99966,0.0,0.05651]
[1778472553241,66.89,80649.78,0.0,0.99966,0.0,0.05651]
[1778472558611,66.89,80650.41,0.0,0.99966,0.0,0.05647]
[1778472561632,66.89,80661.09,0.0,0.99966,0.0,0.05581]
[1778472562639,66.89,80665.99,0.0,0.99967,0.0,0.05551]
[1778472563646,66.89,80673.8,0.0,0.99967,0.0,0.05503]
[1778472565644,66.89,80674.75,0.0,0.99967,0.0,0.05497]
[1778472565661,66.89,80674.96,0.0,0.99967,0.0,0.05496]
[1778472565816,66.89,80674.96,0.0,0.99967,0.0,0.05496]
[1778472566892,66.89,80674.96,0.0,0.99967,0.0,0.05496]
[1778472567064,66.89,80674.96,0.0,0.99967,0.0,0.05496]
[1778472567109,66.89,80674.4,0.0,0.99967,0.0,0.055]
[1778472572710,66.89,80674.19,0.0,0.99967,0.0,0.0548]
[1778472577745,66.89,80674.46,0.0,0.99967,0.0,0.05479]
[1778472579475,66.89,80674.46,0.0,0.99967,0.0,0.05479]
[1778472579559,66.89,80674.46,0.0,0.99967,0.0,0.05479]
[1778472579576,66.89,80675.63,0.0,0.99967,0.0,0.05472]
[1778472580898,66.89,80676.76,0.0,0.99967,0.0,0.05465]
[1778472581061,66.89,80676.76,0.0,0.99967,0.0,0.05465]
[1778472582780,66.89,80669.71,0.0,0.99967,0.0,0.05508]
[1778472584718,66.89,80668.6,0.0,0.99967,0.0,0.05514]
[1778472584812,66.89,80668.6,0.0,0.99967,0.0,0.05514]
[1778472587823,66.89,80663.39,0.0,0.99967,0.0,0.05546]
[1778472588825,66.89,80655.93,0.0,0.99966,0.0,0.05592]
[1778472590839,66.89,80637.19,0.0,0.99966,0.0,0.05709]
[1778472591846,66.89,80633.46,0.0,0.99965,0.0,0.05733]
[1778472594456,66.89,80633.52,0.0,0.99965,0.0,0.05732]
[1778472594559,66.89,80633.52,0.0,0.99965,0.0,0.05732]
[1778472594659,66.89,80633.16,0.0,0.99965,0.0,0.05735]
[1778472596013,66.89,80633.59,0.0,0.99965,0.0,0.05732]
[1778472596062,66.89,80633.59,0.0,0.99965,0.0,0.05732]
[1778472601917,66.89,80632.95,0.0,0.99965,0.0,0.05736]
[1778472602924,66.89,80630.51,0.0,0.99965,0.0,0.05751]
[1778472606952,66.89,80626.06,0.0,0.99965,0.0,0.0578]
[1778472607959,66.89,80624.28,0.0,0.99965,0.0,0.05791]
[1778472608971,66.89,80624.28,0.0,0.99965,0.0,0.05791]
[1778472609066,66.89,80624.28,0.0,0.99965,0.0,0.05791]
[1778472609166,66.89,80624.38,0.0,0.99965,0.0,0.0579]
[1778472612064,66.89,80624.01,0.0,0.99965,0.0,0.05793]
[1778472612311,66.89,80624.01,0.0,0.99965,0.0,0.05793]
[1778472617647,66.89,80624.07,0.0,0.99965,0.0,0.05792]
[1778472617665,66.89,80633.82,0.0,0.99965,0.0,0.0573]
[1778472617817,66.89,80633.82,0.0,0.99965,0.0,0.0573]
[1778472618584,66.89,80633.82,0.0,0.99965,0.0,0.0573]
[1778472618658,66.89,80635.07,0.0,0.99966,0.0,0.05723]
[1778472618813,66.89,80635.07,0.0,0.99966,0.0,0.05723]
[1778472624469,66.89,80635.82,0.0,0.99966,0.0,0.05718]
[1778472624560,66.89,80635.82,0.0,0.99966,0.0,0.05718]
[1778472630114,66.89,80634.56,0.0,0.99965,0.0,0.05726]
[1778472631121,66.89,80642.75,0.0,0.99966,0.0,0.05653]
[1778472633261,66.89,80642.38,0.0,0.99966,0.0,0.05656]
[1778472633308,66.89,80642.38,0.0,0.99966,0.0,0.05656]
[1778472633362,66.89,80642.07,0.0,0.99966,0.0,0.05657]
[1778472634494,66.89,80642.07,0.0,0.99966,0.0,0.05657]
[1778472634559,66.89,80642.07,0.0,0.99966,0.0,0.05657]
[1778472639179,66.89,80640.06,0.0,0.99966,0.0,0.0567]
[1778472640534,66.89,80640.06,0.0,0.99966,0.0,0.0567]
[1778472640560,66.89,80640.06,0.0,0.99966,0.0,0.0567]
[1778472640618,66.89,80634.89,0.0,0.99966,0.0,0.05703]
[1778472641989,66.89,80634.37,0.0,0.99966,0.0,0.05706]
[1778472642063,66.89,80634.37,0.0,0.99966,0.0,0.05706]
[1778472645220,66.89,80636.95,0.0,0.99966,0.0,0.0569]
[1778472649201,66.89,80637.07,0.0,0.99966,0.0,0.05689]
[1778472649311,66.89,80637.07,0.0,0.99966,0.0,0.05689]
[1778472649411,66.89,80637.16,0.0,0.99966,0.0,0.05688]
[1778472650111,66.89,80637.16,0.0,0.99966,0.0,0.05688]
[1778472650311,66.89,80637.16,0.0,0.99966,0.0,0.05688]
[1778472655641,66.89,80638.56,0.0,0.99966,0.0,0.05679]
[1778472655742,66.89,80639.9,0.0,0.99966,0.0,0.05671]
[1778472655811,66.89,80639.9,0.0,0.99966,0.0,0.05671]
[1778472656299,66.89,80639.57,0.0,0.99966,0.0,0.05673]
[1778472656898,66.89,80639.57,0.0,0.99966,0.0,0.05673]
[1778472657061,66.89,80639.57,0.0,0.99966,0.0,0.05673]
[1778472662345,66.89,80638.57,0.0,0.99966,0.0,0.05679]
[1778472667381,66.89,80638.8,0.0,0.99966,0.0,0.05678]
[1778472670760,66.89,80637.97,0.0,0.99966,0.0,0.05683]
[1778472670808,66.89,80638.47,0.0,0.99966,0.0,0.0568]
[1778472672503,66.89,80638.47,0.0,0.99966,0.0,0.0568]
[1778472672558,66.89,80638.47,0.0,0.99966,0.0,0.0568]
[1778472672604,66.89,80639.16,0.0,0.99966,0.0,0.05676]
[1778472678459,66.89,80639.33,0.0,0.99966,0.0,0.05675]
[1778472682487,66.89,80641.87,0.0,0.99966,0.0,0.05659]
[1778472683494,66.89,80656.03,0.0,0.99966,0.0,0.05571]
[1778472684502,66.89,80663.7,0.0,0.99967,0.0,0.05524]
[1778472685358,66.89,80663.7,0.0,0.99967,0.0,0.05524]
[1778472685570,66.89,80663.7,0.0,0.99967,0.0,0.05524]
[1778472685646,66.89,80664.03,0.0,0.99967,0.0,0.05522]
[1778472687352,66.89,80664.39,0.0,0.99967,0.0,0.0552]
[1778472687561,66.89,80664.39,0.0,0.99967,0.0,0.0552]
[1778472693564,66.89,80665.59,0.0,0.99967,0.0,0.05492]
[1778472696585,66.89,80667.53,0.0,0.99967,0.0,0.0548]
[1778472697592,66.89,80678.35,0.0,0.99968,0.0,0.05414]
[1778472698600,66.89,80680.63,0.0,0.99968,0.0,0.05401]
[1778472699784,66.89,80680.63,0.0,0.99968,0.0,0.05401]
[1778472699816,66.89,80680.7,0.0,0.99968,0.0,0.054]
[1778472700614,66.89,80680.74,0.0,0.99968,0.0,0.054]
[1778472702762,66.89,80681.29,0.0,0.99968,0.0,0.05397]
[1778472702808,66.89,80681.29,0.0,0.99968,0.0,0.05397]
[1778472702795,66.89,80676.45,0.0,0.99967,0.0,0.05426]
[1778472703635,66.89,80669.38,0.0,0.99967,0.0,0.05469]
[1778472704642,66.89,80664.83,0.0,0.99967,0.0,0.05496]
[1778472705170,66.89,80664.83,0.0,0.99967,0.0,0.05496]
[1778472705310,66.89,80664.83,0.0,0.99967,0.0,0.05496]
[1778472710684,66.89,80664.64,0.0,0.99967,0.0,0.05497]
[1778472712872,66.89,80665.17,0.0,0.99967,0.0,0.05494]
[1778472713064,66.89,80665.17,0.0,0.99967,0.0,0.05494]
[1778472713705,66.89,80666.23,0.0,0.99967,0.0,0.05488]
[1778472714712,66.89,80668.4,0.0,0.99967,0.0,0.05475]
[1778472715588,66.89,80668.4,0.0,0.99967,0.0,0.05475]
[1778472715815,66.89,80668.4,0.0,0.99967,0.0,0.05475]
[1778472716726,66.89,80672.34,0.0,0.99967,0.0,0.05451]
[1778472717733,66.89,80679.94,0.0,0.99968,0.0,0.05405]
[1778472721492,66.89,80678.23,0.0,0.99968,0.0,0.05415]
[1778472721559,66.89,80678.23,0.0,0.99968,0.0,0.05415]
[1778472721762,66.89,80675.0,0.0,0.99967,0.0,0.05435]
[1778472723776,66.89,80672.57,0.0,0.99967,0.0,0.05449]
[1778472724993,66.89,80672.64,0.0,0.99967,0.0,0.05449]
[1778472725057,66.89,80672.64,0.0,0.99967,0.0,0.05449]
[1778472725790,66.89,80671.0,0.0,0.99967,0.0,0.05459]
[1778472727063,66.89,80671.42,0.0,0.99967,0.0,0.05456]
[1778472727314,66.89,80671.42,0.0,0.99967,0.0,0.05456]
[1778472732839,66.89,80672.38,0.0,0.99967,0.0,0.0545]
[1778472737874,66.89,80671.7,0.0,0.99967,0.0,0.05455]
[1778472740154,66.89,80670.37,0.0,0.99967,0.0,0.05463]
[1778472740310,66.89,80670.37,0.0,0.99967,0.0,0.05463]
[1778472742444,66.89,80671.77,0.0,0.99967,0.0,0.05454]
[1778472742557,66.89,80671.77,0.0,0.99967,0.0,0.05454]
[1778472742658,66.89,80671.21,0.0,0.99967,0.0,0.05458]
[1778472747255,66.89,80672.0,0.0,0.99967,0.0,0.05453]
[1778472747310,66.89,80672.0,0.0,0.99967,0.0,0.05453]
[1778472753987,66.89,80671.31,0.0,0.99967,0.0,0.05437]
[1778472755169,66.89,80671.31,0.0,0.99967,0.0,0.05437]
[1778472755309,66.89,80671.31,0.0,0.99967,0.0,0.05437]
[1778472757007,66.89,80664.64,0.0,0.99967,0.0,0.05477]
[1778472757987,66.89,80664.64,0.0,0.99967,0.0,0.05477]
[1778472758060,66.89,80664.64,0.0,0.99967,0.0,0.05477]
[1778472758088,66.89,80662.37,0.0,0.99967,0.0,0.05491]
[1778472762042,66.89,80672.86,0.0,0.99967,0.0,0.05427]
[1778472762898,66.89,80672.86,0.0,0.99967,0.0,0.05427]
[1778472763061,66.89,80672.86,0.0,0.99967,0.0,0.05427]
[1778472765822,66.89,80673.79,0.0,0.99967,0.0,0.05422]
[1778472765063,66.89,80670.12,0.0,0.99967,0.0,0.05444]
[1778472766060,66.89,80670.12,0.0,0.99967,0.0,0.05444]
[1778472766070,66.89,80668.87,0.0,0.99967,0.0,0.05451]
[1778472771105,66.89,80671.01,0.0,0.99967,0.0,0.05438]
[1778472772865,66.89,80671.01,0.0,0.99967,0.0,0.05438]
[1778472772113,66.89,80677.18,0.0,0.99968,0.0,0.05401]
[1778472773060,66.89,80677.18,0.0,0.99968,0.0,0.05401]
[1778472773119,66.89,80681.14,0.0,0.99968,0.0,0.05378]
[1778472778154,66.89,80680.94,0.0,0.99968,0.0,0.05379]
[1778472783189,66.89,80680.42,0.0,0.99968,0.0,0.05382]
[1778472789023,66.89,80680.61,0.0,0.99968,0.0,0.05381]
[1778472789060,66.89,80680.61,0.0,0.99968,0.0,0.05381]
[1778472790415,66.89,80680.61,0.0,0.99968,0.0,0.05381]
[1778472790562,66.89,80680.61,0.0,0.99968,0.0,0.05381]
[1778472794266,66.89,80680.24,0.0,0.99968,0.0,0.05383]
[1778472798700,66.89,80680.51,0.0,0.99968,0.0,0.05381]
[1778472798809,66.89,80680.51,0.0,0.99968,0.0,0.05381]
[1778472798833,66.89,80693.44,0.0,0.99968,0.0,0.05305]
[1778472804337,66.89,80695.04,0.0,0.99968,0.0,0.05295]
[1778472805345,66.89,80702.24,0.0,0.99969,0.0,0.05253]
[1778472807296,66.89,80703.88,0.0,0.99969,0.0,0.05243]
[1778472807310,66.89,80703.88,0.0,0.99969,0.0,0.05243]
[1778472808371,66.89,80700.59,0.0,0.99968,0.0,0.05263]
[1778472811392,66.89,80698.16,0.0,0.99969,0.0,0.05257]
[1778472812253,66.89,80698.16,0.0,0.99969,0.0,0.05257]
[1778472812312,66.89,80698.16,0.0,0.99969,0.0,0.05257]
[1778472813296,66.89,80696.49,0.0,0.99968,0.0,0.05267]
[1778472813312,66.89,80696.49,0.0,0.99968,0.0,0.05267]
[1778472813406,66.89,80697.61,0.0,0.99968,0.0,0.0526]
[1778472814413,66.89,80691.85,0.0,0.99968,0.0,0.05294]
[1778472814946,66.89,80691.85,0.0,0.99968,0.0,0.05294]
[1778472815059,66.89,80691.85,0.0,0.99968,0.0,0.05294]
[1778472815420,66.89,80681.44,0.0,0.99968,0.0,0.05356]
[1778472817434,66.89,80680.53,0.0,0.99968,0.0,0.05361]
[1778472820056,66.89,80679.98,0.0,0.99968,0.0,0.05364]
[1778472820308,66.89,80679.98,0.0,0.99968,0.0,0.05364]
[1778472820465,66.89,80683.51,0.0,0.99968,0.0,0.05343]
[1778472821673,66.89,80683.51,0.0,0.99968,0.0,0.05343]
[1778472821812,66.89,80683.51,0.0,0.99968,0.0,0.05343]
[1778472821912,66.89,80683.68,0.0,0.99968,0.0,0.05342]
[1778472827514,66.89,80682.09,0.0,0.99968,0.0,0.05352]
[1778472832550,66.89,80682.91,0.0,0.99968,0.0,0.05347]
[1778472835764,66.89,80679.11,0.0,0.99968,0.0,0.05369]
[1778472837813,66.89,80678.85,0.0,0.99968,0.0,0.05371]
[1778472843627,66.89,80679.38,0.0,0.99968,0.0,0.05368]
[1778472848662,66.89,80678.51,0.0,0.99968,0.0,0.05373]
[1778472850699,66.89,80679.12,0.0,0.99968,0.0,0.05369]
[1778472850808,66.89,80679.12,0.0,0.99968,0.0,0.05369]
[1778472850909,66.89,80679.45,0.0,0.99968,0.0,0.05367]
[1778472851078,66.89,80679.45,0.0,0.99968,0.0,0.05367]
[1778472851309,66.89,80679.45,0.0,0.99968,0.0,0.05367]
[1778472855711,66.89,80683.32,0.0,0.99968,0.0,0.05344]
[1778472858108,66.89,80683.43,0.0,0.99968,0.0,0.05344]
[1778472858310,66.89,80683.43,0.0,0.99968,0.0,0.05344]
[1778472858534,66.89,80683.43,0.0,0.99968,0.0,0.05344]
[1778472858563,66.89,80683.43,0.0,0.99968,0.0,0.05344]
[1778472858732,66.89,80683.64,0.0,0.99968,0.0,0.05343]
[1778472863767,66.89,80683.43,0.0,0.99968,0.0,0.05344]
[1778472865781,66.89,80680.9,0.0,0.99968,0.0,0.05359]
[1778472868397,66.89,80680.37,0.0,0.99968,0.0,0.05362]
[1778472868559,66.89,80680.37,0.0,0.99968,0.0,0.05362]
[1778472868938,66.89,80680.37,0.0,0.99968,0.0,0.05362]
[1778472868983,66.89,80680.12,0.0,0.99968,0.0,0.05363]
[1778472869062,66.89,80680.12,0.0,0.99968,0.0,0.05363]
[1778472874844,66.89,80680.12,0.0,0.99968,0.0,0.05343]
[1778472875937,66.89,80680.12,0.0,0.99968,0.0,0.05343]
[1778472876059,66.89,80680.9,0.0,0.99968,0.0,0.05339]
[1778472876481,66.89,80680.9,0.0,0.99968,0.0,0.05339]
[1778472876560,66.89,80680.9,0.0,0.99968,0.0,0.05339]
[1778472876858,66.89,80680.87,0.0,0.99968,0.0,0.05339]
[1778472881893,66.89,80680.73,0.0,0.99968,0.0,0.0534]
[1778472882984,66.89,80680.73,0.0,0.99968,0.0,0.0534]
[1778472883060,66.89,80680.19,0.0,0.99968,0.0,0.05343]
[1778472883289,66.89,80680.19,0.0,0.99968,0.0,0.05343]
[1778472883312,66.89,80680.19,0.0,0.99968,0.0,0.05343]
[1778472883907,66.89,80681.06,0.0,0.99968,0.0,0.05338]
[1778472886928,66.89,80683.89,0.0,0.99968,0.0,0.05321]
[1778472890101,66.89,80684.04,0.0,0.99968,0.0,0.0532]
[1778472890311,66.89,80684.04,0.0,0.99968,0.0,0.0532]
[1778472890332,66.89,80684.04,0.0,0.99968,0.0,0.0532]
[1778472890563,66.89,80684.04,0.0,0.99968,0.0,0.0532]
[1778472890956,66.89,80683.52,0.0,0.99968,0.0,0.05323]
[1778472894986,66.89,80673.28,0.0,0.99968,0.0,0.05384]
[1778472895995,66.89,80654.75,0.0,0.99967,0.0,0.05496]
[1778472897002,66.89,80644.09,0.0,0.99967,0.0,0.05561]
[1778472898009,66.89,80644.78,0.0,0.99967,0.0,0.05557]
[1778472902064,66.89,80651.62,0.0,0.99967,0.0,0.05515]
[1778472903072,66.89,80656.77,0.0,0.99967,0.0,0.05484]
[1778472905085,66.89,80660.78,0.0,0.99967,0.0,0.05459]
[1778472908734,66.89,80660.97,0.0,0.99967,0.0,0.05458]
[1778472908812,66.89,80660.97,0.0,0.99967,0.0,0.05458]
[1778472908913,66.89,80661.94,0.0,0.99967,0.0,0.05452]
[1778472909429,66.89,80661.94,0.0,0.99967,0.0,0.05452]
[1778472909559,66.89,80661.94,0.0,0.99967,0.0,0.05452]
[1778472910120,66.89,80666.74,0.0,0.99967,0.0,0.05423]
[1778472914781,66.89,80667.8,0.0,0.99967,0.0,0.05417]
[1778472914812,66.89,80667.8,0.0,0.99967,0.0,0.05417]
[1778472914979,66.89,80667.8,0.0,0.99967,0.0,0.05417]
[1778472915023,66.89,80667.89,0.0,0.99967,0.0,0.05416]
[1778472915065,66.89,80667.89,0.0,0.99967,0.0,0.05416]
[1778472917169,66.89,80672.22,0.0,0.99968,0.0,0.0539]
[1778472919976,66.89,80672.62,0.0,0.99968,0.0,0.05388]
[1778472920063,66.89,80673.05,0.0,0.99968,0.0,0.05385]
[1778472920210,66.89,80673.05,0.0,0.99968,0.0,0.05385]
[1778472920312,66.89,80673.05,0.0,0.99968,0.0,0.05385]
[1778472920410,66.89,80673.34,0.0,0.99968,0.0,0.05384]
[1778472925227,66.89,80680.05,0.0,0.99968,0.0,0.05344]
[1778472926602,66.89,80680.05,0.0,0.99968,0.0,0.05344]
[1778472926813,66.89,80680.05,0.0,0.99968,0.0,0.05344]
[1778472926855,66.89,80680.05,0.0,0.99968,0.0,0.05344]
[1778472926948,66.89,80680.84,0.0,0.99968,0.0,0.05339]
[1778472927067,66.89,80680.84,0.0,0.99968,0.0,0.05339]
[1778472931269,66.89,80680.66,0.0,0.99968,0.0,0.0532]
[1778472934960,66.89,80680.61,0.0,0.99968,0.0,0.0532]
[1778472935060,66.89,80680.61,0.0,0.99968,0.0,0.0532]
[1778472935203,66.89,80680.59,0.0,0.99968,0.0,0.0532]
[1778472935312,66.89,80680.59,0.0,0.99968,0.0,0.0532]
[1778472935412,66.89,80680.61,0.0,0.99968,0.0,0.0532]
[1778472939325,66.89,80686.31,0.0,0.99968,0.0,0.05287]
[1778472940394,66.89,80686.31,0.0,0.99968,0.0,0.05287]
[1778472940561,66.89,80686.31,0.0,0.99968,0.0,0.05287]
[1778472940576,66.89,80686.31,0.0,0.99968,0.0,0.05287]
[1778472940810,66.89,80686.31,0.0,0.99968,0.0,0.05287]
[1778472940843,66.89,80686.6,0.0,0.99968,0.0,0.05285]
[1778472947381,66.89,80687.16,0.0,0.99968,0.0,0.05282]
[1778472951409,66.89,80697.96,0.0,0.99969,0.0,0.05219]
[1778472952416,66.89,80698.18,0.0,0.99969,0.0,0.05217]
[1778472954487,66.89,80697.09,0.0,0.99969,0.0,0.05224]
[1778472954560,66.89,80697.09,0.0,0.99969,0.0,0.05224]
[1778472954882,66.89,80697.09,0.0,0.99969,0.0,0.05224]
[1778472955062,66.89,80697.09,0.0,0.99969,0.0,0.05224]
[1778472954975,66.89,80698.21,0.0,0.99969,0.0,0.05217]
[1778472959465,66.89,80700.49,0.0,0.99969,0.0,0.05204]
[1778472960472,66.89,80703.21,0.0,0.99969,0.0,0.05188]
[1778472961480,66.89,80706.49,0.0,0.99969,0.0,0.05169]
[1778472962486,66.89,80700.87,0.0,0.99969,0.0,0.05202]
[1778472963096,66.89,80700.87,0.0,0.99969,0.0,0.05202]
[1778472963309,66.89,80700.87,0.0,0.99969,0.0,0.05202]
[1778472963816,66.89,80700.87,0.0,0.99969,0.0,0.05202]
[1778472964062,66.89,80700.87,0.0,0.99969,0.0,0.05202]
[1778472964076,66.89,80700.08,0.0,0.99969,0.0,0.05206]
[1778472969535,66.89,80701.53,0.0,0.99969,0.0,0.05198]
[1778472974570,66.89,80700.94,0.0,0.99969,0.0,0.05201]
[1778472978598,66.89,80703.84,0.0,0.99969,0.0,0.05185]
[1778472981506,66.89,80705.09,0.0,0.99969,0.0,0.05177]
[1778472981561,66.89,80705.09,0.0,0.99969,0.0,0.05177]
[1778472981619,66.89,80706.79,0.0,0.99969,0.0,0.05168]
[1778472982156,66.89,80706.79,0.0,0.99969,0.0,0.05168]
[1778472982310,66.89,80706.79,0.0,0.99969,0.0,0.05168]
[1778472987661,66.89,80704.68,0.0,0.99969,0.0,0.0518]
[1778472990359,66.89,80703.92,0.0,0.99969,0.0,0.05184]
[1778472990561,66.89,80703.92,0.0,0.99969,0.0,0.05184]
[1778472990857,66.89,80703.92,0.0,0.99969,0.0,0.05184]
[1778472991061,66.89,80703.92,0.0,0.99969,0.0,0.05184]
[1778472990905,66.89,80704.05,0.0,0.99969,0.0,0.05183]
[1778472991691,66.89,80703.84,0.0,0.99969,0.0,0.05165]
[1778472997731,66.89,80703.47,0.0,0.99969,0.0,0.05167]
[1778472999745,66.89,80694.22,0.0,0.99969,0.0,0.05221]
[1778473000423,66.89,80694.22,0.0,0.99969,0.0,0.05221]
[1778473000564,66.89,80694.22,0.0,0.99969,0.0,0.05221]
[1778473000841,66.89,80694.22,0.0,0.99969,0.0,0.05221]
[1778473001062,66.89,80694.22,0.0,0.99969,0.0,0.05221]
[1778473001092,66.89,80694.25,0.0,0.99969,0.0,0.0522]
[1778473001759,66.89,80690.18,0.0,0.99969,0.0,0.05244]
[1778473002766,66.89,80687.89,0.0,0.99968,0.0,0.05258]
[1778473005098,66.89,80687.74,0.0,0.99968,0.0,0.05258]
[1778473005309,66.89,80687.0,0.0,0.99968,0.0,0.05263]
[1778473008810,66.89,80686.05,0.0,0.99968,0.0,0.05268]
[1778473008912,66.89,80684.23,0.0,0.99968,0.0,0.05279]
[1778473010927,66.89,80684.49,0.0,0.99968,0.0,0.05278]
[1778473011060,66.89,80684.49,0.0,0.99968,0.0,0.05278]
[1778473011021,66.89,80684.36,0.0,0.99968,0.0,0.05278]
[1778473011829,66.89,80684.55,0.0,0.99968,0.0,0.05277]
[1778473015857,66.89,80681.28,0.0,0.99968,0.0,0.05296]
[1778473018768,66.89,80682.45,0.0,0.99968,0.0,0.0529]
[1778473018816,66.89,80682.45,0.0,0.99968,0.0,0.0529]
[1778473018878,66.89,80682.12,0.0,0.99968,0.0,0.05291]
[1778473023913,66.89,80681.09,0.0,0.99968,0.0,0.05298]
[1778473028948,66.89,80680.9,0.0,0.99968,0.0,0.05299]
[1778473033167,66.89,80680.22,0.0,0.99968,0.0,0.05303]
[1778473033309,66.89,80680.22,0.0,0.99968,0.0,0.05303]
[1778473033619,66.89,80680.22,0.0,0.99968,0.0,0.05303]
[1778473033811,66.89,80680.22,0.0,0.99968,0.0,0.05303]
[1778473033983,66.89,80680.7,0.0,0.99968,0.0,0.053]
[1778473039018,66.89,80680.34,0.0,0.99968,0.0,0.05302]
[1778473044053,66.89,80682.98,0.0,0.99968,0.0,0.05286]
[1778473046640,66.89,80682.82,0.0,0.99968,0.0,0.05287]
[1778473046814,66.89,80682.82,0.0,0.99968,0.0,0.05287]
[1778473047127,66.89,80682.82,0.0,0.99968,0.0,0.05287]
[1778473047165,66.89,80683.02,0.0,0.99968,0.0,0.05286]
[1778473047312,66.89,80683.02,0.0,0.99968,0.0,0.05286]
[1778473053116,66.89,80682.75,0.0,0.99968,0.0,0.05268]
[1778473055130,66.89,80679.85,0.0,0.99968,0.0,0.05285]
[1778473058151,66.89,80669.05,0.0,0.99968,0.0,0.05349]
[1778473059158,66.89,80667.09,0.0,0.99968,0.0,0.0536]
[1778473059720,66.89,80667.09,0.0,0.99968,0.0,0.0536]
[1778473059809,66.89,80667.09,0.0,0.99968,0.0,0.0536]
[1778473060165,66.89,80667.29,0.0,0.99968,0.0,0.05359]
[1778473060299,66.89,80667.29,0.0,0.99968,0.0,0.05359]
[1778473060312,66.89,80667.29,0.0,0.99968,0.0,0.05359]
[1778473066207,66.89,80667.04,0.0,0.99968,0.0,0.05361]
[1778473067402,66.89,80667.04,0.0,0.99968,0.0,0.05361]
[1778473067559,66.89,80667.04,0.0,0.99968,0.0,0.05361]
[1778473069228,66.89,80674.21,0.0,0.99968,0.0,0.05318]
[1778473070320,66.89,80674.21,0.0,0.99968,0.0,0.05318]
[1778473070559,66.89,80674.21,0.0,0.99968,0.0,0.05318]
[1778473070649,66.89,80676.81,0.0,0.99968,0.0,0.05303]
[1778473074178,66.89,80677.08,0.0,0.99968,0.0,0.05301]
[1778473074310,66.89,80677.09,0.0,0.99968,0.0,0.05301]
[1778473080305,66.89,80677.58,0.0,0.99968,0.0,0.05298]
[1778473084987,66.89,80677.96,0.0,0.99968,0.0,0.05296]
[1778473085058,66.89,80677.96,0.0,0.99968,0.0,0.05296]
[1778473085159,66.89,80677.94,0.0,0.99968,0.0,0.05296]
[1778473085560,66.89,80677.94,0.0,0.99968,0.0,0.05296]
[1778473085808,66.89,80677.94,0.0,0.99968,0.0,0.05296]
[1778473090032,66.89,80675.95,0.0,0.99968,0.0,0.05308]
[1778473090068,66.89,80675.95,0.0,0.99968,0.0,0.05308]
[1778473090099,66.89,80673.54,0.0,0.99968,0.0,0.05322]
[1778473092842,66.89,80673.02,0.0,0.99968,0.0,0.05325]
[1778473093064,66.89,80673.02,0.0,0.99968,0.0,0.05325]
[1778473093165,66.89,80672.73,0.0,0.99968,0.0,0.05327]
[1778473095045,66.89,80672.94,0.0,0.99968,0.0,0.05326]
[1778473095059,66.89,80672.94,0.0,0.99968,0.0,0.05326]
[1778473095089,66.89,80668.88,0.0,0.99968,0.0,0.0535]
[1778473096417,66.89,80672.48,0.0,0.99968,0.0,0.05328]
[1778473097424,66.89,80674.15,0.0,0.99968,0.0,0.05319]
[1778473103466,66.89,80673.73,0.0,0.99968,0.0,0.05321]
[1778473104494,66.89,80673.73,0.0,0.99968,0.0,0.05321]
[1778473104559,66.89,80673.73,0.0,0.99968,0.0,0.05321]
[1778473105132,66.89,80673.73,0.0,0.99968,0.0,0.05321]
[1778473105165,66.89,80674.02,0.0,0.99968,0.0,0.05319]
[1778473105309,66.89,80674.02,0.0,0.99968,0.0,0.05319]
[1778473110515,66.89,80673.63,0.0,0.99968,0.0,0.05322]
[1778473112381,66.89,80674.39,0.0,0.99968,0.0,0.05297]
[1778473112557,66.89,80674.39,0.0,0.99968,0.0,0.05297]
[1778473112658,66.89,80674.97,0.0,0.99968,0.0,0.05294]
[1778473114213,66.89,80674.97,0.0,0.99968,0.0,0.05294]
[1778473113536,66.89,80689.33,0.0,0.99969,0.0,0.0521]
[1778473114309,66.89,80689.33,0.0,0.99969,0.0,0.0521]
[1778473114543,66.89,80689.07,0.0,0.99969,0.0,0.05211]
[1778473119578,66.89,80690.69,0.0,0.99969,0.0,0.05202]
[1778473120585,66.89,80692.85,0.0,0.99969,0.0,0.05189]
[1778473122169,66.89,80692.85,0.0,0.99969,0.0,0.05189]
[1778473122307,66.89,80692.74,0.0,0.99969,0.0,0.0519]
[1778473122695,66.89,80692.74,0.0,0.99969,0.0,0.0519]
[1778473122812,66.89,80692.74,0.0,0.99969,0.0,0.0519]
[1778473122821,66.89,80692.77,0.0,0.99969,0.0,0.0519]
[1778473123613,66.89,80690.5,0.0,0.99969,0.0,0.05203]
[1778473128719,66.89,80689.85,0.0,0.99969,0.0,0.05207]
[1778473128811,66.89,80689.85,0.0,0.99969,0.0,0.05207]
[1778473128812,66.89,80691.45,0.0,0.99969,0.0,0.05197]
[1778473129322,66.89,80691.45,0.0,0.99969,0.0,0.05197]
[1778473129558,66.89,80691.45,0.0,0.99969,0.0,0.05197]
[1778473130662,66.89,80693.65,0.0,0.99969,0.0,0.05185]
[1778473131669,66.89,80698.87,0.0,0.99969,0.0,0.05154]
[1778473132676,66.89,80701.94,0.0,0.99969,0.0,0.05137]
[1778473134152,66.89,80701.94,0.0,0.99969,0.0,0.05137]
[1778473134311,66.89,80703.0,0.0,0.99969,0.0,0.05131]
[1778473135243,66.89,80703.0,0.0,0.99969,0.0,0.05131]
[1778473135309,66.89,80703.07,0.0,0.99969,0.0,0.0513]
[1778473135410,66.89,80703.07,0.0,0.99969,0.0,0.0513]
[1778473140732,66.89,80697.09,0.0,0.99969,0.0,0.05165]
[1778473141739,66.89,80691.78,0.0,0.99969,0.0,0.05195]
[1778473142746,66.89,80689.25,0.0,0.99969,0.0,0.0521]
[1778473144032,66.89,80689.25,0.0,0.99969,0.0,0.0521]
[1778473144065,66.89,80689.25,0.0,0.99969,0.0,0.0521]
[1778473146774,66.89,80684.42,0.0,0.99969,0.0,0.05238]
[1778473150079,66.89,80683.3,0.0,0.99969,0.0,0.05245]
[1778473150314,66.89,80683.23,0.0,0.99969,0.0,0.05245]
[1778473152789,66.89,80683.95,0.0,0.99969,0.0,0.05241]
[1778473152814,66.89,80683.95,0.0,0.99969,0.0,0.05241]
[1778473152969,66.89,80683.93,0.0,0.99969,0.0,0.05241]
[1778473157283,66.89,80684.34,0.0,0.99969,0.0,0.05239]
[1778473157317,66.89,80684.18,0.0,0.99969,0.0,0.0524]
[1778473161768,66.89,80684.04,0.0,0.99969,0.0,0.0524]
[1778473161808,66.89,80684.04,0.0,0.99969,0.0,0.0524]
[1778473161883,66.89,80683.8,0.0,0.99969,0.0,0.05242]
[1778473165272,66.89,80683.74,0.0,0.99969,0.0,0.05242]
[1778473165313,66.89,80684.34,0.0,0.99969,0.0,0.05239]
[1778473165911,66.89,80686.42,0.0,0.99969,0.0,0.05227]
[1778473166918,66.89,80684.12,0.0,0.99969,0.0,0.0524]
[1778473171953,66.89,80684.0,0.0,0.99969,0.0,0.05221]
[1778473177995,66.89,80684.07,0.0,0.99969,0.0,0.0522]
[1778473180817,66.89,80684.19,0.0,0.99969,0.0,0.0522]
[1778473181060,66.89,80684.19,0.0,0.99969,0.0,0.0522]
[1778473181161,66.89,80683.19,0.0,0.99969,0.0,0.05226]
[1778473181886,66.89,80683.19,0.0,0.99969,0.0,0.05226]
[1778473182065,66.89,80683.19,0.0,0.99969,0.0,0.05226]
[1778473189296,66.89,80682.49,0.0,0.99969,0.0,0.0523]
[1778473189315,66.89,80682.49,0.0,0.99969,0.0,0.0523]
[1778473190080,66.89,80680.53,0.0,0.99969,0.0,0.05241]
[1778473190474,66.89,80680.53,0.0,0.99969,0.0,0.05241]
[1778473190571,66.89,80680.53,0.0,0.99969,0.0,0.05241]
[1778473193101,66.89,80679.14,0.0,0.99968,0.0,0.05249]
[1778473198137,66.89,80679.58,0.0,0.99969,0.0,0.05247]
[1778473204179,66.89,80677.67,0.0,0.99968,0.0,0.05258]
[1778473206903,66.89,80677.23,0.0,0.99968,0.0,0.0526]
[1778473208318,66.89,80677.79,0.0,0.99968,0.0,0.05257]
[1778473208563,66.89,80677.65,0.0,0.99968,0.0,0.05258]
[1778473213245,66.89,80662.45,0.0,0.99968,0.0,0.05348]
[1778473214249,66.89,80652.51,0.0,0.99967,0.0,0.05407]
[1778473215256,66.89,80652.73,0.0,0.99967,0.0,0.05406]
[1778473216164,66.89,80652.73,0.0,0.99967,0.0,0.05406]
[1778473216316,66.89,80652.73,0.0,0.99967,0.0,0.05406]
[1778473222305,66.89,80653.4,0.0,0.99967,0.0,0.05402]
[1778473227340,66.89,80653.6,0.0,0.99968,0.0,0.05401]
[1778473228348,66.89,80655.04,0.0,0.99968,0.0,0.05392]
[1778473231369,66.89,80654.4,0.0,0.99968,0.0,0.05376]
[1778473232453,66.89,80654.4,0.0,0.99968,0.0,0.05376]
[1778473232561,66.89,80654.4,0.0,0.99968,0.0,0.05376]
[1778473234392,66.89,80658.43,0.0,0.99968,0.0,0.05352]
[1778473236406,66.89,80656.4,0.0,0.99968,0.0,0.05364]
[1778473240209,66.89,80656.91,0.0,0.99968,0.0,0.05361]
[1778473240311,66.89,80656.91,0.0,0.99968,0.0,0.05361]
[1778473240364,66.89,80666.87,0.0,0.99968,0.0,0.05301]
[1778473240434,66.89,80668.36,0.0,0.99968,0.0,0.05293]
[1778473245469,66.89,80661.51,0.0,0.99968,0.0,0.05333]
[1778473246624,66.89,80661.51,0.0,0.99968,0.0,0.05333]
[1778473246814,66.89,80661.51,0.0,0.99968,0.0,0.05333]
[1778473246830,66.89,80660.44,0.0,0.99968,0.0,0.0534]
[1778473250504,66.89,80663.36,0.0,0.99968,0.0,0.05322]
[1778473255539,66.89,80663.72,0.0,0.99968,0.0,0.0532]
[1778473256532,66.89,80663.72,0.0,0.99968,0.0,0.0532]
[1778473256562,66.89,80663.72,0.0,0.99968,0.0,0.0532]
[1778473261761,66.89,80663.65,0.0,0.99968,0.0,0.0532]
[1778473261812,66.89,80663.65,0.0,0.99968,0.0,0.0532]
[1778473267623,66.89,80663.85,0.0,0.99968,0.0,0.05319]
[1778473271651,66.89,80661.43,0.0,0.99968,0.0,0.05334]
[1778473272484,66.89,80661.43,0.0,0.99968,0.0,0.05334]
[1778473272562,66.89,80661.43,0.0,0.99968,0.0,0.05334]
[1778473274672,66.89,80662.99,0.0,0.99968,0.0,0.05324]
[1778473276043,66.89,80662.99,0.0,0.99968,0.0,0.05324]
[1778473276061,66.89,80662.99,0.0,0.99968,0.0,0.05324]
[1778473276144,66.89,80655.69,0.0,0.99968,0.0,0.05368]
[1778473277696,66.89,80651.89,0.0,0.99968,0.0,0.05391]
[1778473281724,66.89,80655.5,0.0,0.99968,0.0,0.05369]
[1778473282415,66.89,80655.5,0.0,0.99968,0.0,0.05369]
[1778473282558,66.89,80655.5,0.0,0.99968,0.0,0.05369]
[1778473284745,66.89,80653.12,0.0,0.99968,0.0,0.05383]
[1778473286759,66.89,80654.49,0.0,0.99968,0.0,0.05375]
[1778473291867,66.89,80654.75,0.0,0.99968,0.0,0.05373]
[1778473292065,66.89,80654.75,0.0,0.99968,0.0,0.05373]
[1778473295626,66.89,80654.07,0.0,0.99968,0.0,0.05357]
[1778473298740,66.89,80654.58,0.0,0.99968,0.0,0.05354]
[1778473298814,66.89,80654.58,0.0,0.99968,0.0,0.05354]
[1778473303878,66.89,80654.77,0.0,0.99968,0.0,0.05353]
[1778473312193,66.89,80654.88,0.0,0.99968,0.0,0.05352]
[1778473312310,66.89,80654.88,0.0,0.99968,0.0,0.05352]
[1778473312409,66.89,80663.8,0.0,0.99968,0.0,0.053]
[1778473312941,66.89,80667.94,0.0,0.99968,0.0,0.05275]
[1778473313948,66.89,80669.38,0.0,0.99968,0.0,0.05267]
[1778473318983,66.89,80675.24,0.0,0.99969,0.0,0.05232]
[1778473320024,66.89,80675.24,0.0,0.99969,0.0,0.05232]
[1778473320062,66.89,80675.24,0.0,0.99969,0.0,0.05232]
[1778473320163,66.89,80679.97,0.0,0.99969,0.0,0.05205]
[1778473320997,66.89,80677.92,0.0,0.99969,0.0,0.05217]
[1778473322004,66.89,80673.71,0.0,0.99969,0.0,0.05241]
[1778473324341,66.89,80673.63,0.0,0.99969,0.0,0.05242]
[1778473324559,66.89,80673.88,0.0,0.99969,0.0,0.0524]
[1778473330061,66.89,80673.68,0.0,0.99969,0.0,0.05241]
[1778473333084,66.89,80673.89,0.0,0.99969,0.0,0.0524]
[1778473333330,66.89,80676.36,0.0,0.99969,0.0,0.05226]
[1778473334089,66.89,80678.36,0.0,0.99969,0.0,0.05214]
[1778473335096,66.89,80680.11,0.0,0.99969,0.0,0.05204]
[1778473336103,66.89,80681.68,0.0,0.99969,0.0,0.05195]
[1778473336562,66.89,80681.68,0.0,0.99969,0.0,0.05195]
[1778473337110,66.89,80683.13,0.0,0.99969,0.0,0.05186]
[1778473341374,66.89,80683.49,0.0,0.99969,0.0,0.05184]
[1778473341422,66.89,80686.04,0.0,0.99969,0.0,0.0517]
[1778473342145,66.89,80687.68,0.0,0.99969,0.0,0.0516]
[1778473346174,66.89,80689.05,0.0,0.99969,0.0,0.05152]
[1778473353223,66.89,80689.6,0.0,0.99969,0.0,0.0513]
[1778473355237,66.89,80692.33,0.0,0.99969,0.0,0.05114]
[1778473356244,66.89,80700.46,0.0,0.9997,0.0,0.05068]
[1778473357251,66.89,80702.59,0.0,0.9997,0.0,0.05056]
[1778473359265,66.89,80706.78,0.0,0.9997,0.0,0.05032]
[1778473360730,66.89,80706.98,0.0,0.9997,0.0,0.05031]
[1778473360810,66.89,80706.98,0.0,0.9997,0.0,0.05031]
[1778473366314,66.89,80707.05,0.0,0.9997,0.0,0.0503]
[1778473368881,66.89,80707.05,0.0,0.9997,0.0,0.0503]
[1778473369335,66.89,80710.46,0.0,0.9997,0.0,0.05011]
[1778473370908,66.89,80710.46,0.0,0.9997,0.0,0.05011]
[1778473371457,66.89,80716.12,0.0,0.9997,0.0,0.0498]
[1778473374810,66.89,80718.18,0.0,0.9997,0.0,0.04968]
[1778473375381,66.89,80721.17,0.0,0.9997,0.0,0.04952]
[1778473378592,66.89,80721.66,0.0,0.9997,0.0,0.04949]
[1778473378812,66.89,80721.66,0.0,0.9997,0.0,0.04949]
[1778473378843,66.89,80721.66,0.0,0.9997,0.0,0.04949]
[1778473381423,66.89,80726.73,0.0,0.99971,0.0,0.04921]
[1778473386458,66.89,80726.15,0.0,0.99971,0.0,0.04924]
[1778473387068,66.89,80726.15,0.0,0.99971,0.0,0.04924]
[1778473387309,66.89,80726.15,0.0,0.99971,0.0,0.04924]
[1778473392500,66.89,80725.97,0.0,0.99971,0.0,0.04925]
[1778473396528,66.89,80733.26,0.0,0.99971,0.0,0.04885]
[1778473399352,66.89,80734.1,0.0,0.99971,0.0,0.0488]
[1778473399453,66.89,80729.44,0.0,0.99971,0.0,0.04906]
[1778473399564,66.89,80729.44,0.0,0.99971,0.0,0.04906]
[1778473399712,66.89,80729.44,0.0,0.99971,0.0,0.04906]
[1778473399811,66.89,80729.44,0.0,0.99971,0.0,0.04906]
[1778473405478,66.89,80729.21,0.0,0.99971,0.0,0.04907]
[1778473405560,66.89,80730.44,0.0,0.99971,0.0,0.049]
[1778473405731,66.89,80730.44,0.0,0.99971,0.0,0.049]
[1778473405811,66.89,80730.44,0.0,0.99971,0.0,0.049]
[1778473405912,66.89,80730.42,0.0,0.99971,0.0,0.049]
[1778473411633,66.89,80730.38,0.0,0.99971,0.0,0.04882]
[1778473416668,66.89,80731.3,0.0,0.99971,0.0,0.04877]
[1778473421703,66.89,80731.22,0.0,0.99971,0.0,0.04877]
[1778473422562,66.89,80731.22,0.0,0.99971,0.0,0.04877]
[1778473422812,66.89,80731.22,0.0,0.99971,0.0,0.04877]
[1778473423181,66.89,80731.22,0.0,0.99971,0.0,0.04877]
[1778473423314,66.89,80731.22,0.0,0.99971,0.0,0.04877]
[1778473423339,66.89,80731.23,0.0,0.99971,0.0,0.04877]
[1778473428752,66.89,80731.6,0.0,0.99971,0.0,0.04875]
[1778473433787,66.89,80733.1,0.0,0.99971,0.0,0.04867]
[1778473436178,66.89,80733.06,0.0,0.99971,0.0,0.04867]
[1778473436313,66.89,80733.06,0.0,0.99971,0.0,0.04867]
[1778473436528,66.89,80733.06,0.0,0.99971,0.0,0.04867]
[1778473436564,66.89,80733.06,0.0,0.99971,0.0,0.04867]
[1778473436539,66.89,80733.19,0.0,0.99971,0.0,0.04867]
[1778473441843,66.89,80731.39,0.0,0.99971,0.0,0.04876]
[1778473446878,66.89,80732.12,0.0,0.99971,0.0,0.04872]
[1778473451913,66.89,80734.48,0.0,0.99971,0.0,0.0486]
[1778473453210,66.89,80734.48,0.0,0.99971,0.0,0.0486]
[1778473453312,66.89,80734.48,0.0,0.99971,0.0,0.0486]
[1778473453527,66.89,80734.48,0.0,0.99971,0.0,0.0486]
[1778473453560,66.89,80734.48,0.0,0.99971,0.0,0.0486]
[1778473453413,66.89,80734.48,0.0,0.99971,0.0,0.0486]
[1778473457955,66.89,80737.08,0.0,0.99971,0.0,0.04845]
[1778473459969,66.89,80740.65,0.0,0.99971,0.0,0.04826]
[1778473461867,66.89,80740.92,0.0,0.99971,0.0,0.04825]
[1778473462070,66.89,80740.92,0.0,0.99971,0.0,0.04825]
[1778473462171,66.89,80741.66,0.0,0.99971,0.0,0.04821]
[1778473464138,66.89,80743.26,0.0,0.99971,0.0,0.04812]
[1778473464311,66.89,80743.26,0.0,0.99971,0.0,0.04812]
[1778473469032,66.89,80747.51,0.0,0.99971,0.0,0.04789]
[1778473470440,66.89,80747.51,0.0,0.99971,0.0,0.04789]
[1778473470563,66.89,80747.51,0.0,0.99971,0.0,0.04789]
[1778473470541,66.89,80747.54,0.0,0.99971,0.0,0.04789]
[1778473470829,66.89,80747.54,0.0,0.99971,0.0,0.04789]
[1778473471061,66.89,80747.54,0.0,0.99971,0.0,0.04789]
[1778473471159,66.89,80747.41,0.0,0.99972,0.0,0.04771]
[1778473474067,66.89,80752.05,0.0,0.99972,0.0,0.04746]
[1778473476081,66.89,80755.75,0.0,0.99972,0.0,0.04727]
[1778473479068,66.89,80754.96,0.0,0.99972,0.0,0.04731]
[1778473479314,66.89,80754.96,0.0,0.99972,0.0,0.04731]
[1778473479415,66.89,80755.59,0.0,0.99972,0.0,0.04727]
[1778473479657,66.89,80755.59,0.0,0.99972,0.0,0.04727]
[1778473479813,66.89,80755.59,0.0,0.99972,0.0,0.04727]
[1778473487158,66.89,80755.48,0.0,0.99972,0.0,0.04728]
[1778473489173,66.89,80758.95,0.0,0.99972,0.0,0.0471]
[1778473492152,66.89,80759.06,0.0,0.99972,0.0,0.04709]
[1778473492311,66.89,80759.06,0.0,0.99972,0.0,0.04709]
[1778473492377,66.89,80759.53,0.0,0.99972,0.0,0.04706]
[1778473493202,66.89,80752.26,0.0,0.99972,0.0,0.04745]
[1778473494208,66.89,80748.62,0.0,0.99972,0.0,0.04765]
[1778473494772,66.89,80748.62,0.0,0.99972,0.0,0.04765]
[1778473494815,66.89,80748.62,0.0,0.99972,0.0,0.04765]
[1778473500250,66.89,80749.57,0.0,0.99972,0.0,0.0476]
[1778473501893,66.89,80750.42,0.0,0.99972,0.0,0.04755]
[1778473502064,66.89,80750.42,0.0,0.99972,0.0,0.04755]
[1778473502264,66.89,80750.32,0.0,0.99972,0.0,0.04755]
[1778473502644,66.89,80750.32,0.0,0.99972,0.0,0.04755]
[1778473502814,66.89,80750.32,0.0,0.99972,0.0,0.04755]
[1778473508306,66.89,80750.56,0.0,0.99972,0.0,0.04754]
[1778473509313,66.89,80753.51,0.0,0.99972,0.0,0.04738]
[1778473514348,66.89,80754.97,0.0,0.99972,0.0,0.04731]
[1778473514709,66.89,80754.97,0.0,0.99972,0.0,0.04731]
[1778473514820,66.89,80754.97,0.0,0.99972,0.0,0.04731]
[1778473515157,66.89,80754.97,0.0,0.99972,0.0,0.04731]
[1778473515313,66.89,80754.97,0.0,0.99972,0.0,0.04731]
[1778473515361,66.89,80754.97,0.0,0.99972,0.0,0.04731]
[1778473520390,66.89,80756.84,0.0,0.99972,0.0,0.04721]
[1778473523728,66.89,80756.83,0.0,0.99972,0.0,0.04721]
[1778473523810,66.89,80756.83,0.0,0.99972,0.0,0.04721]
[1778473524019,66.89,80756.83,0.0,0.99972,0.0,0.04721]
[1778473524062,66.89,80756.83,0.0,0.99972,0.0,0.04721]
[1778473527439,66.89,80756.72,0.0,0.99972,0.0,0.04721]
[1778473534488,66.89,80758.6,0.0,0.99972,0.0,0.04693]
[1778473535950,66.89,80758.68,0.0,0.99972,0.0,0.04693]
[1778473536064,66.89,80758.68,0.0,0.99972,0.0,0.04693]
[1778473536299,66.89,80758.68,0.0,0.99972,0.0,0.04693]
[1778473536313,66.89,80758.68,0.0,0.99972,0.0,0.04693]
[1778473536502,66.89,80758.64,0.0,0.99972,0.0,0.04693]
[1778473541537,66.89,80759.94,0.0,0.99972,0.0,0.04686]
[1778473542607,66.89,80759.94,0.0,0.99972,0.0,0.04686]
[1778473542661,66.89,80759.98,0.0,0.99972,0.0,0.04686]
[1778473542816,66.89,80759.98,0.0,0.99972,0.0,0.04686]
[1778473543126,66.89,80759.98,0.0,0.99972,0.0,0.04686]
[1778473543310,66.89,80759.98,0.0,0.99972,0.0,0.04686]
[1778473543551,66.89,80759.35,0.0,0.99972,0.0,0.04689]
[1778473544558,66.89,80756.44,0.0,0.99972,0.0,0.04705]
[1778473549593,66.89,80756.84,0.0,0.99972,0.0,0.04703]
[1778473550953,66.89,80756.53,0.0,0.99972,0.0,0.04704]
[1778473551073,66.89,80756.53,0.0,0.99972,0.0,0.04704]
[1778473552031,66.89,80756.53,0.0,0.99972,0.0,0.04704]
[1778473552066,66.89,80756.53,0.0,0.99972,0.0,0.04704]
[1778473552614,66.89,80757.59,0.0,0.99972,0.0,0.04699]
[1778473557649,66.89,80756.74,0.0,0.99972,0.0,0.04703]
[1778473559116,66.89,80756.74,0.0,0.99972,0.0,0.04703]
[1778473559314,66.89,80756.74,0.0,0.99972,0.0,0.04703]
[1778473559600,66.89,80756.74,0.0,0.99972,0.0,0.04703]
[1778473559415,66.89,80756.74,0.0,0.99972,0.0,0.04703]
[1778473559812,66.89,80756.74,0.0,0.99972,0.0,0.04703]
[1778473565709,66.89,80757.25,0.0,0.99972,0.0,0.047]
[1778473569737,66.89,80759.39,0.0,0.99972,0.0,0.04689]
[1778473571301,66.89,80759.39,0.0,0.99972,0.0,0.04689]
[1778473571313,66.89,80759.39,0.0,0.99972,0.0,0.04689]
[1778473571352,66.89,80759.56,0.0,0.99972,0.0,0.04688]
[1778473572060,66.89,80759.56,0.0,0.99972,0.0,0.04688]
[1778473572315,66.89,80759.56,0.0,0.99972,0.0,0.04688]
[1778473574808,66.89,80759.95,0.0,0.99972,0.0,0.04686]
[1778473574848,66.89,80759.95,0.0,0.99972,0.0,0.04686]
[1778473580814,66.89,80759.53,0.0,0.99972,0.0,0.04688]
[1778473582085,66.89,80759.53,0.0,0.99972,0.0,0.04688]
[1778473582315,66.89,80759.53,0.0,0.99972,0.0,0.04688]
[1778473582643,66.89,80759.53,0.0,0.99972,0.0,0.04688]
[1778473582662,66.89,80758.51,0.0,0.99972,0.0,0.04694]
[1778473582812,66.89,80758.51,0.0,0.99972,0.0,0.04694]
[1778473587863,66.89,80756.93,0.0,0.99972,0.0,0.04702]
[1778473588870,66.89,80759.53,0.0,0.99972,0.0,0.04688]
[1778473590420,66.89,80759.53,0.0,0.99972,0.0,0.04688]
[1778473590571,66.89,80759.53,0.0,0.99972,0.0,0.04688]
[1778473590672,66.89,80759.92,0.0,0.99972,0.0,0.04686]
[1778473590947,66.89,80759.92,0.0,0.99972,0.0,0.04686]
[1778473591064,66.89,80759.92,0.0,0.99972,0.0,0.04686]
[1778473591161,66.89,80759.7,0.0,0.99972,0.0,0.04669]
[1778473595919,66.89,80757.59,0.0,0.99972,0.0,0.0468]
[1778473601845,66.89,80757.47,0.0,0.99972,0.0,0.04681]
[1778473602060,66.89,80757.47,0.0,0.99972,0.0,0.04681]
[1778473602110,66.89,80757.09,0.0,0.99972,0.0,0.04683]
[1778473602747,66.89,80757.09,0.0,0.99972,0.0,0.04683]
[1778473602815,66.89,80757.09,0.0,0.99972,0.0,0.04683]
[1778473604985,66.89,80746.88,0.0,0.99972,0.0,0.04737]
[1778473605990,66.89,80741.37,0.0,0.99972,0.0,0.04767]
[1778473606907,66.89,80741.37,0.0,0.99972,0.0,0.04767]
[1778473607064,66.89,80741.37,0.0,0.99972,0.0,0.04767]
[1778473607550,66.89,80741.37,0.0,0.99972,0.0,0.04767]
[1778473607568,66.89,80741.37,0.0,0.99972,0.0,0.04767]
[1778473607574,66.89,80740.76,0.0,0.99972,0.0,0.0477]
[1778473610033,66.89,80736.98,0.0,0.99971,0.0,0.0479]
[1778473615158,66.89,80735.81,0.0,0.99971,0.0,0.04797]
[1778473615310,66.89,80735.81,0.0,0.99971,0.0,0.04797]
[1778473615318,66.89,80735.6,0.0,0.99971,0.0,0.04798]
[1778473615890,66.89,80735.6,0.0,0.99971,0.0,0.04798]
[1778473616063,66.89,80735.6,0.0,0.99971,0.0,0.04798]
[1778473619095,66.89,80738.5,0.0,0.99971,0.0,0.04782]
[1778473623673,66.89,80738.62,0.0,0.99971,0.0,0.04782]
[1778473623811,66.89,80738.24,0.0,0.99971,0.0,0.04784]
[1778473624517,66.89,80738.24,0.0,0.99971,0.0,0.04784]
[1778473624562,66.89,80738.24,0.0,0.99971,0.0,0.04784]
[1778473624616,66.89,80738.31,0.0,0.99971,0.0,0.04783]
[1778473630172,66.89,80737.92,0.0,0.99971,0.0,0.04785]
[1778473636529,66.89,80737.87,0.0,0.99971,0.0,0.04786]
[1778473636565,66.89,80737.87,0.0,0.99971,0.0,0.04786]
[1778473642256,66.89,80736.77,0.0,0.99971,0.0,0.04791]
[1778473643263,66.89,80734.29,0.0,0.99971,0.0,0.04805]
[1778473643862,66.89,80734.29,0.0,0.99971,0.0,0.04805]
[1778473644060,66.89,80734.29,0.0,0.99971,0.0,0.04805]
[1778473644675,66.89,80734.29,0.0,0.99971,0.0,0.04805]
[1778473644776,66.89,80734.29,0.0,0.99971,0.0,0.04805]
[1778473644812,66.89,80734.29,0.0,0.99971,0.0,0.04805]
[1778473645277,66.89,80731.71,0.0,0.99971,0.0,0.04819]
[1778473650393,66.89,80732.85,0.0,0.99971,0.0,0.04813]
[1778473650563,66.89,80732.85,0.0,0.99971,0.0,0.04813]
[1778473650612,66.89,80735.41,0.0,0.99971,0.0,0.04799]
[1778473650885,66.89,80735.41,0.0,0.99971,0.0,0.04799]
[1778473651065,66.89,80735.41,0.0,0.99971,0.0,0.04799]
[1778473655352,66.89,80720.71,0.0,0.99971,0.0,0.0486]
[1778473656358,66.89,80717.1,0.0,0.99971,0.0,0.0488]
[1778473657709,66.89,80717.1,0.0,0.99971,0.0,0.0488]
[1778473657365,66.89,80715.38,0.0,0.99971,0.0,0.04889]
[1778473657809,66.89,80715.38,0.0,0.99971,0.0,0.04889]
[1778473658372,66.89,80712.56,0.0,0.99971,0.0,0.04905]
[1778473659102,66.89,80712.56,0.0,0.99971,0.0,0.04905]
[1778473659315,66.89,80712.56,0.0,0.99971,0.0,0.04905]
[1778473664414,66.89,80711.89,0.0,0.99971,0.0,0.04908]
[1778473665421,66.89,80709.55,0.0,0.99971,0.0,0.04921]
[1778473667510,66.89,80709.52,0.0,0.99971,0.0,0.04922]
[1778473667562,66.89,80709.52,0.0,0.99971,0.0,0.04922]
[1778473667628,66.89,80709.52,0.0,0.99971,0.0,0.04922]
[1778473668430,66.89,80709.52,0.0,0.99971,0.0,0.04922]
[1778473668562,66.89,80709.52,0.0,0.99971,0.0,0.04922]
[1778473673088,66.89,80709.11,0.0,0.99971,0.0,0.04924]
[1778473673310,66.89,80709.11,0.0,0.99971,0.0,0.04924]
[1778473673477,66.89,80708.73,0.0,0.99971,0.0,0.04926]
[1778473673906,66.89,80708.73,0.0,0.99971,0.0,0.04926]
[1778473674063,66.89,80708.73,0.0,0.99971,0.0,0.04926]
[1778473679519,66.89,80708.12,0.0,0.9997,0.0,0.04929]
[1778473680526,66.89,80711.2,0.0,0.99971,0.0,0.04912]
[1778473681533,66.89,80713.78,0.0,0.99971,0.0,0.04898]
[1778473682213,66.89,80713.78,0.0,0.99971,0.0,0.04898]
[1778473682309,66.89,80713.78,0.0,0.99971,0.0,0.04898]
[1778473682540,66.89,80715.83,0.0,0.99971,0.0,0.04887]
[1778473683336,66.89,80715.83,0.0,0.99971,0.0,0.04887]
[1778473683564,66.89,80715.83,0.0,0.99971,0.0,0.04887]
[1778473687575,66.89,80721.29,0.0,0.99971,0.0,0.04857]
[1778473688582,66.89,80728.68,0.0,0.99971,0.0,0.04817]
[1778473688865,66.89,80728.68,0.0,0.99971,0.0,0.04817]
[1778473689062,66.89,80728.68,0.0,0.99971,0.0,0.04817]
[1778473689589,66.89,80730.44,0.0,0.99971,0.0,0.04807]
[1778473690036,66.89,80730.44,0.0,0.99971,0.0,0.04807]
[1778473690060,66.89,80730.44,0.0,0.99971,0.0,0.04807]
[1778473694624,66.89,80726.94,0.0,0.99971,0.0,0.04826]
[1778473695662,66.89,80726.94,0.0,0.99971,0.0,0.04826]
[1778473695813,66.89,80726.94,0.0,0.99971,0.0,0.04826]
[1778473695721,66.89,80723.76,0.0,0.99971,0.0,0.04843]
[1778473696473,66.89,80723.76,0.0,0.99971,0.0,0.04843]
[1778473696560,66.89,80723.76,0.0,0.99971,0.0,0.04843]
[1778473696638,66.89,80723.71,0.0,0.99971,0.0,0.04844]
[1778473701673,66.89,80723.35,0.0,0.99971,0.0,0.04846]
[1778473705703,66.89,80725.58,0.0,0.99971,0.0,0.04833]
[1778473706805,66.89,80725.58,0.0,0.99971,0.0,0.04833]
[1778473706824,66.89,80726.0,0.0,0.99971,0.0,0.04831]
[1778473707060,66.89,80726.0,0.0,0.99971,0.0,0.04831]
[1778473707719,66.89,80725.86,0.0,0.99971,0.0,0.04832]
[1778473708084,66.89,80725.86,0.0,0.99971,0.0,0.04832]
[1778473708311,66.89,80725.86,0.0,0.99971,0.0,0.04832]
[1778473713758,66.89,80723.66,0.0,0.99971,0.0,0.04825]
[1778473720807,66.89,80723.52,0.0,0.99971,0.0,0.04826]
[1778473722821,66.89,80726.63,0.0,0.99971,0.0,0.04809]
[1778473723368,66.89,80726.63,0.0,0.99971,0.0,0.04809]
[1778473723560,66.89,80726.63,0.0,0.99971,0.0,0.04809]
[1778473723828,66.89,80728.32,0.0,0.99971,0.0,0.048]
[1778473724745,66.89,80728.32,0.0,0.99971,0.0,0.048]
[1778473724812,66.89,80728.32,0.0,0.99971,0.0,0.048]
[1778473737863,66.89,80728.6,0.0,0.99971,0.0,0.04799]
[1778473738060,66.89,80728.6,0.0,0.99971,0.0,0.04799]
[1778473738101,66.89,80728.6,0.0,0.99971,0.0,0.04799]
[1778473739163,66.89,80728.6,0.0,0.99971,0.0,0.04799]
[1778473739309,66.89,80728.6,0.0,0.99971,0.0,0.04799]
[1778473741954,66.89,80726.63,0.0,0.99971,0.0,0.04809]
[1778473746856,66.89,80726.54,0.0,0.99971,0.0,0.0481]
[1778473747062,66.89,80726.68,0.0,0.99971,0.0,0.04809]
[1778473747081,66.89,80727.14,0.0,0.99971,0.0,0.04806]
[1778473748206,66.89,80727.14,0.0,0.99971,0.0,0.04806]
[1778473748311,66.89,80727.14,0.0,0.99971,0.0,0.04806]
[1778473755045,66.89,80728.67,0.0,0.99971,0.0,0.04798]
[1778473758897,66.89,80728.9,0.0,0.99971,0.0,0.04797]
[1778473760678,66.89,80729.22,0.0,0.99971,0.0,0.04795]
[1778473760811,66.89,80729.22,0.0,0.99971,0.0,0.04795]
[1778473760779,66.89,80735.33,0.0,0.99972,0.0,0.04762]
[1778473764108,66.89,80738.07,0.0,0.99972,0.0,0.04748]
[1778473768136,66.89,80739.19,0.0,0.99972,0.0,0.04742]
[1778473771098,66.89,80739.11,0.0,0.99972,0.0,0.04742]
[1778473771312,66.89,80739.11,0.0,0.99972,0.0,0.04742]
[1778473774178,66.89,80736.91,0.0,0.99972,0.0,0.04736]
[1778473778284,66.89,80737.08,0.0,0.99972,0.0,0.04735]
[1778473778315,66.89,80737.08,0.0,0.99972,0.0,0.04735]
[1778473787269,66.89,80737.08,0.0,0.99972,0.0,0.04735]
[1778473791781,66.89,80736.55,0.0,0.99972,0.0,0.04737]
[1778473791811,66.89,80736.55,0.0,0.99972,0.0,0.04737]
[1778473795375,66.89,80737.6,0.0,0.99972,0.0,0.04732]
[1778473798396,66.89,80736.6,0.0,0.99972,0.0,0.04737]
[1778473801417,66.89,80735.31,0.0,0.99972,0.0,0.04744]
[1778473802424,66.89,80732.68,0.0,0.99972,0.0,0.04758]
[1778473802961,66.89,80732.68,0.0,0.99972,0.0,0.04758]
[1778473803065,66.89,80732.68,0.0,0.99972,0.0,0.04758]
[1778473808466,66.89,80732.64,0.0,0.99972,0.0,0.04758]
[1778473813502,66.89,80732.89,0.0,0.99972,0.0,0.04757]
[1778473820550,66.89,80732.83,0.0,0.99972,0.0,0.04757]
[1778473825585,66.89,80732.13,0.0,0.99972,0.0,0.04761]
[1778473830620,66.89,80732.56,0.0,0.99972,0.0,0.04759]
[1778473833015,66.89,80732.56,0.0,0.99972,0.0,0.04759]
[1778473833060,66.89,80732.56,0.0,0.99972,0.0,0.04759]
[1778473833641,66.89,80725.77,0.0,0.99971,0.0,0.04777]
[1778473834648,66.89,80723.86,0.0,0.99971,0.0,0.04787]
[1778473837669,66.89,80722.87,0.0,0.99971,0.0,0.04793]
[1778473839683,66.89,80721.74,0.0,0.99971,0.0,0.04799]
[1778473840352,66.89,80721.74,0.0,0.99971,0.0,0.04799]
[1778473840563,66.89,80721.74,0.0,0.99971,0.0,0.04799]
[1778473841699,66.89,80718.65,0.0,0.99971,0.0,0.04815]
[1778473843713,66.89,80712.46,0.0,0.99971,0.0,0.04849]
[1778473844742,66.89,80712.46,0.0,0.99971,0.0,0.04849]
[1778473844810,66.89,80712.46,0.0,0.99971,0.0,0.04849]
[1778473844938,66.89,80706.25,0.0,0.99971,0.0,0.04883]
[1778473846735,66.89,80702.46,0.0,0.99971,0.0,0.04904]
[1778473847741,66.89,80700.73,0.0,0.99971,0.0,0.04913]
[1778473850762,66.89,80699.47,0.0,0.99971,0.0,0.0492]
[1778473852481,66.89,80699.52,0.0,0.99971,0.0,0.0492]
[1778473852559,66.89,80699.52,0.0,0.99971,0.0,0.0492]
[1778473857811,66.89,80698.61,0.0,0.9997,0.0,0.04925]
[1778473860832,66.89,80702.4,0.0,0.99971,0.0,0.04904]
[1778473861604,66.89,80702.4,0.0,0.99971,0.0,0.04904]
[1778473861811,66.89,80702.4,0.0,0.99971,0.0,0.04904]
[1778473861839,66.89,80704.32,0.0,0.99971,0.0,0.04894]
[1778473863853,66.89,80711.0,0.0,0.99971,0.0,0.04857]
[1778473864860,66.89,80712.33,0.0,0.99971,0.0,0.0485]
[1778473870903,66.89,80712.68,0.0,0.99971,0.0,0.04848]
[1778473875938,66.89,80713.13,0.0,0.99971,0.0,0.04845]
[1778473878692,66.89,80713.48,0.0,0.99971,0.0,0.04843]
[1778473878814,66.89,80713.48,0.0,0.99971,0.0,0.04843]
[1778473879966,66.89,80714.52,0.0,0.99971,0.0,0.04838]
[1778473882987,66.89,80715.51,0.0,0.99971,0.0,0.04832]
[1778473883941,66.89,80715.51,0.0,0.99971,0.0,0.04832]
[1778473883994,66.89,80724.22,0.0,0.99971,0.0,0.04785]
[1778473884067,66.89,80724.22,0.0,0.99971,0.0,0.04785]
[1778473885001,66.89,80725.6,0.0,0.99971,0.0,0.04778]
[1778473890037,66.89,80726.14,0.0,0.99971,0.0,0.04775]
[1778473891094,66.89,80726.14,0.0,0.99971,0.0,0.04775]
[1778473891311,66.89,80726.14,0.0,0.99971,0.0,0.04775]
[1778473898934,66.89,80726.04,0.0,0.99972,0.0,0.04757]
[1778473899060,66.89,80726.0,0.0,0.99972,0.0,0.04757]
[1778473899100,66.89,80728.3,0.0,0.99972,0.0,0.04745]
[1778473900107,66.89,80729.49,0.0,0.99972,0.0,0.04739]
[1778473902121,66.89,80732.18,0.0,0.99972,0.0,0.04724]
[1778473903128,66.89,80734.76,0.0,0.99972,0.0,0.0471]
[1778473904337,66.89,80734.76,0.0,0.99972,0.0,0.0471]
[1778473904560,66.89,80734.76,0.0,0.99972,0.0,0.0471]
[1778473906155,66.89,80732.87,0.0,0.99972,0.0,0.04721]
[1778473910275,66.89,80732.97,0.0,0.99972,0.0,0.0472]
[1778473910810,66.89,80732.97,0.0,0.99972,0.0,0.0472]
[1778473910992,66.89,80739.0,0.0,0.99972,0.0,0.04688]
[1778473911190,66.89,80740.58,0.0,0.99972,0.0,0.0468]
[1778473914211,66.89,80742.66,0.0,0.99972,0.0,0.04669]
[1778473919247,66.89,80743.07,0.0,0.99972,0.0,0.04666]
[1778473928309,66.89,80743.62,0.0,0.99972,0.0,0.04664]
[1778473930565,66.89,80743.62,0.0,0.99972,0.0,0.04664]
[1778473930812,66.89,80743.62,0.0,0.99972,0.0,0.04664]
[1778473930942,66.89,80746.06,0.0,0.99972,0.0,0.04651]
[1778473931332,66.89,80759.63,0.0,0.99973,0.0,0.0458]
[1778473932337,66.89,80765.16,0.0,0.99973,0.0,0.04551]
[1778473933592,66.89,80765.16,0.0,0.99973,0.0,0.04551]
[1778473933611,66.89,80764.82,0.0,0.99973,0.0,0.04553]
[1778473937372,66.89,80768.03,0.0,0.99973,0.0,0.04537]
[1778473938379,66.89,80770.84,0.0,0.99973,0.0,0.04522]
[1778473941509,66.89,80771.41,0.0,0.99973,0.0,0.04519]
[1778473941558,66.89,80771.41,0.0,0.99973,0.0,0.04519]
[1778473941586,66.89,80771.41,0.0,0.99973,0.0,0.04519]
[1778473941594,66.89,80775.32,0.0,0.99973,0.0,0.04499]
[1778473942407,66.89,80774.37,0.0,0.99973,0.0,0.04504]
[1778473943414,66.89,80771.39,0.0,0.99973,0.0,0.04519]
[1778473944421,66.89,80766.72,0.0,0.99973,0.0,0.04543]
[1778473945428,66.89,80767.77,0.0,0.99973,0.0,0.04538]
[1778473950463,66.89,80768.4,0.0,0.99973,0.0,0.04535]
[1778473952811,66.89,80769.11,0.0,0.99973,0.0,0.04514]
[1778473952855,66.89,80766.1,0.0,0.99973,0.0,0.04529]
[1778473953485,66.89,80760.08,0.0,0.99973,0.0,0.0456]
[1778473958520,66.89,80760.19,0.0,0.99973,0.0,0.04559]
[1778473960534,66.89,80765.71,0.0,0.99973,0.0,0.04531]
[1778473965569,66.89,80765.05,0.0,0.99973,0.0,0.04534]
[1778473970607,66.89,80765.48,0.0,0.99973,0.0,0.04532]
[1778473975642,66.89,80767.15,0.0,0.99973,0.0,0.04524]
[1778473976649,66.89,80770.49,0.0,0.99973,0.0,0.04506]
[1778473977657,66.89,80776.58,0.0,0.99973,0.0,0.04476]
[1778473981687,66.89,80769.71,0.0,0.99973,0.0,0.0451]
[1778473982693,66.89,80765.24,0.0,0.99973,0.0,0.04533]
[1778473984707,66.89,80764.55,0.0,0.99973,0.0,0.04537]
[1778473987728,66.89,80753.59,0.0,0.99973,0.0,0.04593]
[1778473988735,66.89,80762.19,0.0,0.99973,0.0,0.04549]
[1778473989743,66.89,80764.78,0.0,0.99973,0.0,0.04536]
[1778473992763,66.89,80768.36,0.0,0.99973,0.0,0.04517]
[1778473994964,66.89,80769.3,0.0,0.99973,0.0,0.04513]
[1778473996793,66.89,80773.34,0.0,0.99973,0.0,0.04492]
[1778474003841,66.89,80779.4,0.0,0.99973,0.0,0.04461]
[1778474004848,66.89,80777.07,0.0,0.99973,0.0,0.04473]
[1778474007221,66.89,80776.68,0.0,0.99973,0.0,0.04475]
[1778474007315,66.89,80776.68,0.0,0.99973,0.0,0.04475]
[1778474009883,66.89,80776.65,0.0,0.99973,0.0,0.04475]
[1778474011897,66.89,80774.45,0.0,0.99973,0.0,0.04469]
[1778474016932,66.89,80775.73,0.0,0.99973,0.0,0.04462]
[1778474019953,66.89,80778.88,0.0,0.99974,0.0,0.04446]
[1778474023981,66.89,80781.33,0.0,0.99974,0.0,0.04434]
[1778474028010,66.89,80787.85,0.0,0.99974,0.0,0.04401]
[1778474029016,66.89,80792.23,0.0,0.99974,0.0,0.0438]
[1778474030023,66.89,80788.19,0.0,0.99974,0.0,0.044]
[1778474035058,66.89,80788.2,0.0,0.99974,0.0,0.044]
[1778474040093,66.89,80786.69,0.0,0.99974,0.0,0.04407]
[1778474047142,66.89,80787.77,0.0,0.99974,0.0,0.04402]
[1778474054191,66.89,80778.19,0.0,0.99974,0.0,0.0445]
[1778474055198,66.89,80780.4,0.0,0.99974,0.0,0.04439]
[1778474060233,66.89,80780.19,0.0,0.99974,0.0,0.0444]
[1778474065268,66.89,80779.26,0.0,0.99974,0.0,0.04445]
[1778474068289,66.89,80775.24,0.0,0.99973,0.0,0.04465]
[1778474071310,66.89,80775.05,0.0,0.99974,0.0,0.04448]
[1778474076345,66.89,80776.17,0.0,0.99974,0.0,0.04443]
[1778474078359,66.89,80785.77,0.0,0.99974,0.0,0.04395]
[1778474081380,66.89,80786.24,0.0,0.99974,0.0,0.04392]
[1778474087422,66.89,80785.52,0.0,0.99974,0.0,0.04396]
[1778474091450,66.89,80779.3,0.0,0.99974,0.0,0.04427]
[1778474096485,66.89,80780.58,0.0,0.99974,0.0,0.04421]
[1778474101520,66.89,80781.07,0.0,0.99974,0.0,0.04418]
[1778474106555,66.89,80779.85,0.0,0.99974,0.0,0.04424]
[1778474111590,66.89,80778.67,0.0,0.99974,0.0,0.0443]
[1778474118639,66.89,80779.06,0.0,0.99974,0.0,0.04428]
[1778474123674,66.89,80780.84,0.0,0.99974,0.0,0.04419]
[1778474125688,66.89,80783.81,0.0,0.99974,0.0,0.04404]
[1778474130723,66.89,80784.48,0.0,0.99974,0.0,0.04401]
[1778474131730,66.89,80784.2,0.0,0.99974,0.0,0.04385]
[1778474136765,66.89,80780.17,0.0,0.99974,0.0,0.04405]
[1778474141800,66.89,80784.08,0.0,0.99974,0.0,0.04386]
[1778474144821,66.89,80787.44,0.0,0.99974,0.0,0.04369]
[1778474149857,66.89,80790.83,0.0,0.99974,0.0,0.04352]
[1778474153884,66.89,80794.1,0.0,0.99974,0.0,0.04336]
[1778474159927,66.89,80793.56,0.0,0.99974,0.0,0.04339]
[1778474160934,66.89,80790.48,0.0,0.99974,0.0,0.04354]
[1778474161941,66.89,80782.87,0.0,0.99974,0.0,0.04392]
[1778474163955,66.89,80781.94,0.0,0.99974,0.0,0.04396]
[1778474168994,66.89,80783.52,0.0,0.99974,0.0,0.04389]
[1778474169999,66.89,80788.9,0.0,0.99974,0.0,0.04362]
[1778474171006,66.89,80791.39,0.0,0.99974,0.0,0.0435]
[1778474174027,66.89,80784.28,0.0,0.99974,0.0,0.04385]
[1778474176041,66.89,80783.36,0.0,0.99974,0.0,0.04389]
[1778474181076,66.89,80784.0,0.0,0.99974,0.0,0.04386]
[1778474182083,66.89,80778.01,0.0,0.99974,0.0,0.04416]
[1778474183814,66.89,80776.45,0.0,0.99974,0.0,0.04424]
[1778474189132,66.89,80776.77,0.0,0.99974,0.0,0.04422]
[1778474194167,66.89,80779.65,0.0,0.99974,0.0,0.04391]
[1778474195816,66.89,80778.19,0.0,0.99974,0.0,0.04398]
[1778474196683,66.89,80777.43,0.0,0.99974,0.0,0.04402]
[1778474196811,66.89,80777.43,0.0,0.99974,0.0,0.04402]
[1778474197188,66.89,80777.41,0.0,0.99974,0.0,0.04402]
[1778474202223,66.89,80777.78,0.0,0.99974,0.0,0.044]
[1778474204020,66.89,80777.97,0.0,0.99974,0.0,0.04399]
[1778474204072,66.89,80777.97,0.0,0.99974,0.0,0.04399]
[1778474209272,66.89,80779.33,0.0,0.99974,0.0,0.04392]
[1778474214307,66.89,80779.26,0.0,0.99974,0.0,0.04393]
[1778474219342,66.89,80780.46,0.0,0.99974,0.0,0.04387]
[1778474220950,66.89,80781.46,0.0,0.99974,0.0,0.04382]
[1778474221068,66.89,80781.46,0.0,0.99974,0.0,0.04382]
[1778474221356,66.89,80778.59,0.0,0.99974,0.0,0.04396]
[1778474221658,66.89,80778.59,0.0,0.99974,0.0,0.04396]
[1778474221812,66.89,80778.59,0.0,0.99974,0.0,0.04396]
[1778474227398,66.89,80780.3,0.0,0.99974,0.0,0.04387]
[1778474229252,66.89,80780.3,0.0,0.99974,0.0,0.04387]
[1778474229313,66.89,80780.3,0.0,0.99974,0.0,0.04387]
[1778474229353,66.89,80781.47,0.0,0.99974,0.0,0.04382]
[1778474229494,66.89,80781.47,0.0,0.99974,0.0,0.04382]
[1778474229564,66.89,80781.47,0.0,0.99974,0.0,0.04382]
[1778474234448,66.89,80783.75,0.0,0.99974,0.0,0.0437]
[1778474239483,66.89,80785.54,0.0,0.99974,0.0,0.04361]
[1778474244681,66.89,80784.39,0.0,0.99974,0.0,0.04367]
[1778474244814,66.89,80784.39,0.0,0.99974,0.0,0.04367]
[1778474245037,66.89,80784.39,0.0,0.99974,0.0,0.04367]
[1778474245067,66.89,80784.39,0.0,0.99974,0.0,0.04367]
[1778474245139,66.89,80784.51,0.0,0.99974,0.0,0.04366]
[1778474250560,66.89,80783.66,0.0,0.99974,0.0,0.04371]
[1778474255595,66.89,80783.73,0.0,0.99974,0.0,0.04353]
[1778474256602,66.89,80776.46,0.0,0.99974,0.0,0.04389]
[1778474258616,66.89,80782.28,0.0,0.99974,0.0,0.0436]
[1778474259926,66.89,80782.28,0.0,0.99974,0.0,0.0436]
[1778474260065,66.89,80782.28,0.0,0.99974,0.0,0.0436]
[1778474260191,66.89,80782.28,0.0,0.99974,0.0,0.0436]
[1778474260315,66.89,80782.28,0.0,0.99974,0.0,0.0436]
[1778474260394,66.89,80783.55,0.0,0.99974,0.0,0.04354]
[1778474263651,66.89,80786.22,0.0,0.99974,0.0,0.04341]
[1778474268686,66.89,80784.4,0.0,0.99974,0.0,0.0435]
[1778474273721,66.89,80785.82,0.0,0.99974,0.0,0.04343]
[1778474276742,66.89,80788.13,0.0,0.99974,0.0,0.04331]
[1778474279880,66.89,80788.27,0.0,0.99974,0.0,0.04331]
[1778474280074,66.89,80788.27,0.0,0.99974,0.0,0.04331]
[1778474280181,66.89,80788.27,0.0,0.99974,0.0,0.04331]
[1778474280311,66.89,80788.27,0.0,0.99974,0.0,0.04331]
[1778474280410,66.89,80788.26,0.0,0.99974,0.0,0.04331]
[1778474285805,66.89,80787.77,0.0,0.99974,0.0,0.04333]
[1778474291033,66.89,80786.1,0.0,0.99974,0.0,0.04341]
[1778474291069,66.89,80786.1,0.0,0.99974,0.0,0.04341]
[1778474291355,66.89,80786.1,0.0,0.99974,0.0,0.04341]
[1778474291411,66.89,80786.39,0.0,0.99974,0.0,0.0434]
[1778474291563,66.89,80786.39,0.0,0.99974,0.0,0.0434]
[1778474296882,66.89,80786.05,0.0,0.99974,0.0,0.04342]
[1778474301917,66.89,80786.3,0.0,0.99974,0.0,0.0434]
[1778474306952,66.89,80785.7,0.0,0.99974,0.0,0.04343]
[1778474311987,66.89,80786.43,0.0,0.99974,0.0,0.04323]
[1778474321051,66.89,80786.64,0.0,0.99974,0.0,0.04322]
[1778474326086,66.89,80786.64,0.0,0.99974,0.0,0.04322]
[1778474327339,66.89,80786.64,0.0,0.99974,0.0,0.04322]
[1778474327376,66.89,80786.64,0.0,0.99974,0.0,0.04322]
[1778474327562,66.89,80786.64,0.0,0.99974,0.0,0.04322]
[1778474327636,66.89,80786.64,0.0,0.99974,0.0,0.04322]
[1778474327813,66.89,80786.64,0.0,0.99974,0.0,0.04322]
[1778474336156,66.89,80786.66,0.0,0.99974,0.0,0.04322]
[1778474341191,66.89,80786.59,0.0,0.99974,0.0,0.04322]
[1778474344018,66.89,80784.82,0.0,0.99974,0.0,0.04331]
[1778474344069,66.89,80784.82,0.0,0.99974,0.0,0.04331]
[1778474344215,66.89,80784.52,0.0,0.99974,0.0,0.04332]
[1778474344594,66.89,80784.52,0.0,0.99974,0.0,0.04332]
[1778474344812,66.89,80784.52,0.0,0.99974,0.0,0.04332]
[1778474346231,66.89,80779.78,0.0,0.99974,0.0,0.04356]
[1778474347476,66.89,80779.78,0.0,0.99974,0.0,0.04356]
[1778474347567,66.89,80778.82,0.0,0.99974,0.0,0.0436]
[1778474347843,66.89,80778.82,0.0,0.99974,0.0,0.0436]
[1778474348061,66.89,80778.82,0.0,0.99974,0.0,0.0436]
[1778474348245,66.89,80778.54,0.0,0.99974,0.0,0.04362]
[1778474352273,66.89,80781.41,0.0,0.99974,0.0,0.04348]
[1778474352906,66.89,80781.41,0.0,0.99974,0.0,0.04348]
[1778474353068,66.89,80781.41,0.0,0.99974,0.0,0.04348]
[1778474353163,66.89,80781.41,0.0,0.99974,0.0,0.04348]
[1778474353313,66.89,80781.41,0.0,0.99974,0.0,0.04348]
[1778474353411,66.89,80781.29,0.0,0.99974,0.0,0.04348]
[1778474359323,66.89,80780.16,0.0,0.99974,0.0,0.04354]
[1778474359871,66.89,80780.16,0.0,0.99974,0.0,0.04354]
[1778474360064,66.89,80780.16,0.0,0.99974,0.0,0.04354]
[1778474360330,66.89,80779.11,0.0,0.99974,0.0,0.04359]
[1778474361048,66.89,80779.11,0.0,0.99974,0.0,0.04359]
[1778474361068,66.89,80779.11,0.0,0.99974,0.0,0.04359]
[1778474362345,66.89,80775.24,0.0,0.99974,0.0,0.04378]
[1778474363352,66.89,80768.92,0.0,0.99974,0.0,0.0441]
[1778474363795,66.89,80768.92,0.0,0.99974,0.0,0.0441]
[1778474363815,66.89,80768.92,0.0,0.99974,0.0,0.0441]
[1778474364359,66.89,80763.19,0.0,0.99974,0.0,0.04438]
[1778474365747,66.89,80762.25,0.0,0.99974,0.0,0.04443]
[1778474365815,66.89,80762.25,0.0,0.99974,0.0,0.04443]
[1778474370362,66.89,80761.11,0.0,0.99973,0.0,0.04449]
[1778474370401,66.89,80761.36,0.0,0.99973,0.0,0.04448]
[1778474370563,66.89,80761.36,0.0,0.99973,0.0,0.04448]
[1778474373154,66.89,80762.38,0.0,0.99974,0.0,0.04425]
[1778474373313,66.89,80762.38,0.0,0.99974,0.0,0.04425]
[1778474376443,66.89,80767.49,0.0,0.99974,0.0,0.044]
[1778474379044,66.89,80768.77,0.0,0.99974,0.0,0.04393]
[1778474379062,66.89,80768.77,0.0,0.99974,0.0,0.04393]
[1778474379413,66.89,80768.77,0.0,0.99974,0.0,0.04393]
[1778474379464,66.89,80769.22,0.0,0.99974,0.0,0.04391]
[1778474379562,66.89,80769.22,0.0,0.99974,0.0,0.04391]
[1778474382485,66.89,80771.53,0.0,0.99974,0.0,0.04379]
[1778474384979,66.89,80773.56,0.0,0.99974,0.0,0.04369]
[1778474385061,66.89,80773.56,0.0,0.99974,0.0,0.04369]
[1778474394252,66.89,80773.33,0.0,0.99974,0.0,0.0437]
[1778474394311,66.89,80773.33,0.0,0.99974,0.0,0.0437]
[1778474394521,66.89,80773.33,0.0,0.99974,0.0,0.0437]
[1778474394350,66.89,80773.35,0.0,0.99974,0.0,0.0437]
[1778474394565,66.89,80773.35,0.0,0.99974,0.0,0.0437]
[1778474399604,66.89,80773.17,0.0,0.99974,0.0,0.04371]
[1778474403648,66.89,80773.51,0.0,0.99974,0.0,0.0437]
[1778474403813,66.89,80773.51,0.0,0.99974,0.0,0.0437]
[1778474403990,66.89,80773.51,0.0,0.99974,0.0,0.0437]
[1778474404062,66.89,80773.51,0.0,0.99974,0.0,0.0437]
[1778474404067,66.89,80772.65,0.0,0.99974,0.0,0.04374]
[1778474409808,66.89,80773.36,0.0,0.99974,0.0,0.0437]
[1778474410063,66.89,80773.36,0.0,0.99974,0.0,0.0437]
[1778474410941,66.89,80773.36,0.0,0.99974,0.0,0.0437]
[1778474411063,66.89,80773.36,0.0,0.99974,0.0,0.0437]
[1778474411164,66.89,80773.92,0.0,0.99974,0.0,0.04367]
[1778474417730,66.89,80775.02,0.0,0.99974,0.0,0.04362]
[1778474421758,66.89,80772.56,0.0,0.99974,0.0,0.04374]
[1778474427178,66.89,80771.47,0.0,0.99974,0.0,0.0438]
[1778474427314,66.89,80771.47,0.0,0.99974,0.0,0.0438]
[1778474429807,66.89,80771.44,0.0,0.99974,0.0,0.0438]
[1778474429814,66.89,80771.4,0.0,0.99974,0.0,0.0438]
[1778474431828,66.89,80771.14,0.0,0.99974,0.0,0.04364]
[1778474435856,66.89,80765.88,0.0,0.99974,0.0,0.0439]
[1778474436688,66.89,80765.88,0.0,0.99974,0.0,0.0439]
[1778474436812,66.89,80765.88,0.0,0.99974,0.0,0.0439]
[1778474437064,66.89,80765.88,0.0,0.99974,0.0,0.0439]
[1778474437320,66.89,80765.88,0.0,0.99974,0.0,0.0439]
[1778474437377,66.89,80765.13,0.0,0.99974,0.0,0.04394]
[1778474439885,66.89,80767.14,0.0,0.99974,0.0,0.04384]
[1778474444920,66.89,80768.12,0.0,0.99974,0.0,0.04379]
[1778474446279,66.89,80768.12,0.0,0.99974,0.0,0.04379]
[1778474446313,66.89,80768.12,0.0,0.99974,0.0,0.04379]
[1778474446520,66.89,80768.12,0.0,0.99974,0.0,0.04379]
[1778474446569,66.89,80768.12,0.0,0.99974,0.0,0.04379]
[1778474446358,66.89,80768.38,0.0,0.99974,0.0,0.04378]
[1778474450963,66.89,80770.74,0.0,0.99974,0.0,0.04366]
[1778474451770,66.89,80770.74,0.0,0.99974,0.0,0.04366]
[1778474451815,66.89,80770.74,0.0,0.99974,0.0,0.04366]
[1778474454698,66.89,80771.08,0.0,0.99974,0.0,0.04364]
[1778474454809,66.89,80771.08,0.0,0.99974,0.0,0.04364]
[1778474454998,66.89,80770.49,0.0,0.99974,0.0,0.04367]
[1778474456028,66.89,80770.49,0.0,0.99974,0.0,0.04367]
[1778474456063,66.89,80770.49,0.0,0.99974,0.0,0.04367]
[1778474456151,66.89,80764.12,0.0,0.99974,0.0,0.04399]
[1778474461041,66.89,80762.03,0.0,0.99974,0.0,0.0441]
[1778474464776,66.89,80761.93,0.0,0.99974,0.0,0.0441]
[1778474464810,66.89,80761.93,0.0,0.99974,0.0,0.0441]
[1778474465127,66.89,80761.93,0.0,0.99974,0.0,0.0441]
[1778474465314,66.89,80761.93,0.0,0.99974,0.0,0.0441]
[1778474465395,66.89,80761.63,0.0,0.99974,0.0,0.04412]
[1778474471111,66.89,80761.12,0.0,0.99974,0.0,0.04414]
[1778474476146,66.89,80762.05,0.0,0.99974,0.0,0.04409]
[1778474476856,66.89,80762.05,0.0,0.99974,0.0,0.04409]
[1778474477063,66.89,80762.05,0.0,0.99974,0.0,0.04409]
[1778474477124,66.89,80762.05,0.0,0.99974,0.0,0.04409]
[1778474477316,66.89,80762.05,0.0,0.99974,0.0,0.04409]
[1778474477333,66.89,80762.05,0.0,0.99974,0.0,0.04409]
[1778474483195,66.89,80762.67,0.0,0.99974,0.0,0.04406]
[1778474484202,66.89,80766.86,0.0,0.99974,0.0,0.04385]
[1778474485421,66.89,80766.86,0.0,0.99974,0.0,0.04385]
[1778474485568,66.89,80766.86,0.0,0.99974,0.0,0.04385]
[1778474485522,66.89,80766.21,0.0,0.99974,0.0,0.04389]
[1778474485918,66.89,80766.21,0.0,0.99974,0.0,0.04389]
[1778474486065,66.89,80766.21,0.0,0.99974,0.0,0.04389]
[1778474486217,66.89,80766.34,0.0,0.99974,0.0,0.04388]
[1778474489238,66.89,80770.39,0.0,0.99974,0.0,0.04368]
[1778474491626,66.89,80769.36,0.0,0.99974,0.0,0.04373]
[1778474491813,66.89,80769.88,0.0,0.99974,0.0,0.04353]
[1778474497287,66.89,80769.56,0.0,0.99974,0.0,0.04355]
[1778474497315,66.89,80769.56,0.0,0.99974,0.0,0.04355]
[1778474497388,66.89,80769.56,0.0,0.99974,0.0,0.04355]
[1778474503569,66.89,80769.54,0.0,0.99974,0.0,0.04355]
[1778474503821,66.89,80769.8,0.0,0.99974,0.0,0.04354]
[1778474504738,66.89,80770.61,0.0,0.99974,0.0,0.0435]
[1778474504812,66.89,80770.61,0.0,0.99974,0.0,0.0435]
[1778474505350,66.89,80770.31,0.0,0.99974,0.0,0.04351]
[1778474510386,66.89,80775.25,0.0,0.99974,0.0,0.04327]
[1778474511393,66.89,80773.45,0.0,0.99974,0.0,0.04336]
[1778474511993,66.89,80773.45,0.0,0.99974,0.0,0.04336]
[1778474512065,66.89,80773.45,0.0,0.99974,0.0,0.04336]
[1778474517435,66.89,80774.78,0.0,0.99974,0.0,0.04329]
[1778474520240,66.89,80775.23,0.0,0.99974,0.0,0.04327]
[1778474520310,66.89,80775.23,0.0,0.99974,0.0,0.04327]
[1778474520341,66.89,80775.23,0.0,0.99974,0.0,0.04327]
[1778474520731,66.89,80775.23,0.0,0.99974,0.0,0.04327]
[1778474520811,66.89,80775.23,0.0,0.99974,0.0,0.04327]
[1778474530526,66.89,80775.86,0.0,0.99974,0.0,0.04324]
[1778474533547,66.89,80778.83,0.0,0.99974,0.0,0.04309]
[1778474534172,66.89,80778.83,0.0,0.99974,0.0,0.04309]
[1778474534309,66.89,80778.83,0.0,0.99974,0.0,0.04309]
[1778474534554,66.89,80779.39,0.0,0.99974,0.0,0.04306]
[1778474534739,66.89,80779.39,0.0,0.99974,0.0,0.04306]
[1778474534812,66.89,80779.39,0.0,0.99974,0.0,0.04306]
[1778474536568,66.89,80782.58,0.0,0.99974,0.0,0.04291]
[1778474538582,66.89,80787.69,0.0,0.99975,0.0,0.04266]
[1778474539185,66.89,80787.69,0.0,0.99975,0.0,0.04266]
[1778474539309,66.89,80787.69,0.0,0.99975,0.0,0.04266]
[1778474539603,66.89,80787.69,0.0,0.99975,0.0,0.04266]
[1778474539662,66.89,80788.18,0.0,0.99975,0.0,0.04263]
[1778474539813,66.89,80788.18,0.0,0.99975,0.0,0.04263]
[1778474546639,66.89,80792.84,0.0,0.99975,0.0,0.04241]
[1778474547620,66.89,80792.84,0.0,0.99975,0.0,0.04241]
[1778474547646,66.89,80792.91,0.0,0.99975,0.0,0.0424]
[1778474547815,66.89,80792.91,0.0,0.99975,0.0,0.0424]
[1778474549660,66.89,80792.87,0.0,0.99975,0.0,0.04241]
[1778474551674,66.89,80792.05,0.0,0.99975,0.0,0.04228]
[1778474556709,66.89,80792.98,0.0,0.99975,0.0,0.04223]
[1778474561745,66.89,80792.77,0.0,0.99975,0.0,0.04224]
[1778474567641,66.89,80793.14,0.0,0.99975,0.0,0.04223]
[1778474567815,66.89,80792.84,0.0,0.99975,0.0,0.04224]
[1778474568559,66.89,80792.84,0.0,0.99975,0.0,0.04224]
[1778474568620,66.89,80793.14,0.0,0.99975,0.0,0.04223]
[1778474568811,66.89,80793.14,0.0,0.99975,0.0,0.04223]
[1778474575103,66.89,80793.1,0.0,0.99975,0.0,0.04223]
[1778474575310,66.89,80793.1,0.0,0.99975,0.0,0.04223]
[1778474575348,66.89,80797.44,0.0,0.99975,0.0,0.04202]
[1778474575925,66.89,80797.44,0.0,0.99975,0.0,0.04202]
[1778474576062,66.89,80797.44,0.0,0.99975,0.0,0.04202]
[1778474582469,66.89,80797.86,0.0,0.99975,0.0,0.042]
[1778474582561,66.89,80797.86,0.0,0.99975,0.0,0.042]
[1778474582662,66.89,80793.25,0.0,0.99975,0.0,0.04222]
[1778474583676,66.89,80793.25,0.0,0.99975,0.0,0.04222]
[1778474583818,66.89,80793.1,0.0,0.99975,0.0,0.04223]
[1778474593869,66.89,80794.13,0.0,0.99975,0.0,0.04218]
[1778474594060,66.89,80794.13,0.0,0.99975,0.0,0.04218]
[1778474594117,66.89,80794.13,0.0,0.99975,0.0,0.04218]
[1778474602028,66.89,80791.03,0.0,0.99975,0.0,0.04233]
[1778474603898,66.89,80791.03,0.0,0.99975,0.0,0.04233]
[1778474604066,66.89,80791.03,0.0,0.99975,0.0,0.04233]
[1778474610084,66.89,80792.46,0.0,0.99975,0.0,0.04226]
[1778474615119,66.89,80792.59,0.0,0.99975,0.0,0.04208]
[1778474615948,66.89,80792.59,0.0,0.99975,0.0,0.04208]
[1778474616061,66.89,80792.59,0.0,0.99975,0.0,0.04208]
[1778474616126,66.89,80794.64,0.0,0.99975,0.0,0.04199]
[1778474616985,66.89,80794.64,0.0,0.99975,0.0,0.04199]
[1778474617061,66.89,80794.64,0.0,0.99975,0.0,0.04199]
[1778474617133,66.89,80797.74,0.0,0.99975,0.0,0.04184]
[1778474622168,66.89,80799.24,0.0,0.99975,0.0,0.04177]
[1778474625145,66.89,80799.38,0.0,0.99975,0.0,0.04176]
[1778474625313,66.89,80799.38,0.0,0.99975,0.0,0.04176]
[1778474625410,66.89,80799.35,0.0,0.99975,0.0,0.04176]
[1778474626234,66.89,80799.35,0.0,0.99975,0.0,0.04176]
[1778474626313,66.89,80799.35,0.0,0.99975,0.0,0.04176]
[1778474632239,66.89,80799.59,0.0,0.99975,0.0,0.04175]
[1778474632985,66.89,80799.59,0.0,0.99975,0.0,0.04175]
[1778474633062,66.89,80799.59,0.0,0.99975,0.0,0.04175]
[1778474635260,66.89,80801.21,0.0,0.99975,0.0,0.04167]
[1778474638600,66.89,80802.22,0.0,0.99975,0.0,0.04162]
[1778474638889,66.89,80802.22,0.0,0.99975,0.0,0.04162]
[1778474639067,66.89,80802.22,0.0,0.99975,0.0,0.04162]
[1778474639812,66.89,80802.22,0.0,0.99975,0.0,0.04162]
[1778474640295,66.89,80801.77,0.0,0.99975,0.0,0.04165]
[1778474645330,66.89,80803.61,0.0,0.99975,0.0,0.04156]
[1778474646334,66.89,80803.61,0.0,0.99975,0.0,0.04156]
[1778474646561,66.89,80803.61,0.0,0.99975,0.0,0.04156]
[1778474652379,66.89,80803.73,0.0,0.99975,0.0,0.04155]
[1778474656775,66.89,80803.06,0.0,0.99975,0.0,0.04158]
[1778474656813,66.89,80803.06,0.0,0.99975,0.0,0.04158]
[1778474658660,66.89,80802.68,0.0,0.99975,0.0,0.0416]
[1778474658810,66.89,80802.68,0.0,0.99975,0.0,0.0416]
[1778474658662,66.89,80802.64,0.0,0.99975,0.0,0.0416]
[1778474660435,66.89,80799.96,0.0,0.99975,0.0,0.04173]
[1778474661943,66.89,80798.48,0.0,0.99975,0.0,0.0418]
[1778474662064,66.89,80798.48,0.0,0.99975,0.0,0.0418]
[1778474667484,66.89,80798.13,0.0,0.99975,0.0,0.04182]
[1778474669496,66.89,80799.1,0.0,0.99975,0.0,0.04177]
[1778474669561,66.89,80799.1,0.0,0.99975,0.0,0.04177]
[1778474671802,66.89,80801.35,0.0,0.99975,0.0,0.04167]
[1778474671813,66.89,80801.35,0.0,0.99975,0.0,0.04167]
[1778474671512,66.89,80800.69,0.0,0.99975,0.0,0.04153]
[1778474672519,66.89,80800.73,0.0,0.99975,0.0,0.04153]
[1778474675682,66.89,80800.57,0.0,0.99975,0.0,0.04154]
[1778474675813,66.89,80800.57,0.0,0.99975,0.0,0.04154]
[1778474681458,66.89,80801.38,0.0,0.99975,0.0,0.0415]
[1778474681563,66.89,80801.38,0.0,0.99975,0.0,0.0415]
[1778474681582,66.89,80801.67,0.0,0.99975,0.0,0.04149]
[1778474686617,66.89,80801.63,0.0,0.99975,0.0,0.04149]
[1778474687934,66.89,80801.16,0.0,0.99975,0.0,0.04151]
[1778474688070,66.89,80801.16,0.0,0.99975,0.0,0.04151]
[1778474693666,66.89,80801.45,0.0,0.99975,0.0,0.0415]
[1778474698701,66.89,80802.12,0.0,0.99975,0.0,0.04146]
[1778474704743,66.89,80802.27,0.0,0.99975,0.0,0.04146]
[1778474706361,66.89,80804.02,0.0,0.99975,0.0,0.04137]
[1778474706565,66.89,80804.02,0.0,0.99975,0.0,0.04137]
[1778474708751,66.89,80804.5,0.0,0.99975,0.0,0.04135]
[1778474708814,66.89,80804.5,0.0,0.99975,0.0,0.04135]
[1778474708852,66.89,80805.16,0.0,0.99975,0.0,0.04132]
[1778474714814,66.89,80806.01,0.0,0.99975,0.0,0.04128]
[1778474719206,66.89,80808.1,0.0,0.99976,0.0,0.04118]
[1778474719315,66.89,80808.1,0.0,0.99976,0.0,0.04118]
[1778474722615,66.89,80808.89,0.0,0.99976,0.0,0.04114]
[1778474722809,66.89,80808.89,0.0,0.99976,0.0,0.04114]
[1778474722869,66.89,80808.94,0.0,0.99976,0.0,0.04114]
[1778474727887,66.89,80809.66,0.0,0.99976,0.0,0.04111]
[1778474728062,66.89,80811.6,0.0,0.99976,0.0,0.04102]
[1778474733947,66.89,80812.98,0.0,0.99976,0.0,0.04079]
[1778474738982,66.89,80813.02,0.0,0.99976,0.0,0.04079]
[1778474745026,66.89,80813.16,0.0,0.99976,0.0,0.04078]
[1778474747873,66.89,80813.8,0.0,0.99976,0.0,0.04075]
[1778474748061,66.89,80813.87,0.0,0.99976,0.0,0.04075]
[1778474750720,66.89,80813.82,0.0,0.99976,0.0,0.04075]
[1778474750813,66.89,80813.82,0.0,0.99976,0.0,0.04075]
[1778474750912,66.89,80813.86,0.0,0.99976,0.0,0.04075]
[1778474756103,66.89,80812.99,0.0,0.99976,0.0,0.04079]
[1778474757753,66.89,80812.99,0.0,0.99976,0.0,0.04079]
[1778474757811,66.89,80812.99,0.0,0.99976,0.0,0.04079]
[1778474763152,66.89,80813.37,0.0,0.99976,0.0,0.04077]
[1778474769194,66.89,80814.6,0.0,0.99976,0.0,0.04071]
[1778474774865,66.89,80814.35,0.0,0.99976,0.0,0.04072]
[1778474775061,66.89,80814.33,0.0,0.99976,0.0,0.04073]
[1778474777648,66.89,80814.75,0.0,0.99976,0.0,0.04071]
[1778474777817,66.89,80814.75,0.0,0.99976,0.0,0.04071]
[1778474777885,66.89,80814.75,0.0,0.99976,0.0,0.04071]
[1778474780742,66.89,80815.01,0.0,0.99976,0.0,0.04069]
[1778474780808,66.89,80815.01,0.0,0.99976,0.0,0.04069]
[1778474781278,66.89,80819.18,0.0,0.99976,0.0,0.0405]
[1778474782285,66.89,80814.77,0.0,0.99976,0.0,0.04071]
[1778474784171,66.89,80813.11,0.0,0.99976,0.0,0.04078]
[1778474784316,66.89,80813.11,0.0,0.99976,0.0,0.04078]
[1778474784407,66.89,80813.36,0.0,0.99976,0.0,0.04077]
[1778474789078,66.89,80813.76,0.0,0.99976,0.0,0.04075]
[1778474789313,66.89,80813.76,0.0,0.99976,0.0,0.04075]
[1778474789334,66.89,80812.95,0.0,0.99976,0.0,0.04079]
[1778474791348,66.89,80812.5,0.0,0.99976,0.0,0.04065]
[1778474797390,66.89,80813.31,0.0,0.99976,0.0,0.04061]
[1778474802578,66.89,80813.91,0.0,0.99976,0.0,0.04058]
[1778474803816,66.89,80813.83,0.0,0.99976,0.0,0.04059]
[1778474809474,66.89,80813.34,0.0,0.99976,0.0,0.04061]
[1778474811335,66.89,80813.97,0.0,0.99976,0.0,0.04058]
[1778474811397,66.89,80813.97,0.0,0.99976,0.0,0.04058]
[1778474811561,66.89,80813.97,0.0,0.99976,0.0,0.04058]
[1778474811662,66.89,80813.9,0.0,0.99976,0.0,0.04058]
[1778474812495,66.89,80816.17,0.0,0.99976,0.0,0.04048]
[1778474817530,66.89,80816.39,0.0,0.99976,0.0,0.04047]
[1778474820188,66.89,80816.91,0.0,0.99976,0.0,0.04044]
[1778474820314,66.89,80816.91,0.0,0.99976,0.0,0.04044]
[1778474820721,66.89,80816.91,0.0,0.99976,0.0,0.04044]
[1778474820812,66.89,80816.91,0.0,0.99976,0.0,0.04044]
[1778474820887,66.89,80817.5,0.0,0.99976,0.0,0.04042]
[1778474822568,66.89,80814.72,0.0,0.99976,0.0,0.04055]
[1778474827767,66.89,80813.91,0.0,0.99976,0.0,0.04058]
[1778474827820,66.89,80813.91,0.0,0.99976,0.0,0.04058]
[1778474827858,66.89,80811.36,0.0,0.99976,0.0,0.0407]
[1778474828677,66.89,80811.36,0.0,0.99976,0.0,0.0407]
[1778474828813,66.89,80811.36,0.0,0.99976,0.0,0.0407]
[1778474836667,66.89,80811.08,0.0,0.99976,0.0,0.04071]
[1778474841702,66.89,80810.65,0.0,0.99976,0.0,0.04073]
[1778474842714,66.89,80806.49,0.0,0.99976,0.0,0.04093]
[1778474843720,66.89,80798.99,0.0,0.99975,0.0,0.04128]
[1778474846227,66.89,80798.6,0.0,0.99975,0.0,0.0413]
[1778474846318,66.89,80798.6,0.0,0.99975,0.0,0.0413]
[1778474846741,66.89,80800.6,0.0,0.99976,0.0,0.04121]
[1778474847298,66.89,80800.6,0.0,0.99976,0.0,0.04121]
[1778474847313,66.89,80800.6,0.0,0.99976,0.0,0.04121]
[1778474853790,66.89,80799.98,0.0,0.99976,0.0,0.04107]
[1778474858825,66.89,80803.95,0.0,0.99976,0.0,0.04089]
[1778474862315,66.89,80803.48,0.0,0.99976,0.0,0.04091]
[1778474862562,66.89,80803.48,0.0,0.99976,0.0,0.04091]
[1778474862809,66.89,80803.48,0.0,0.99976,0.0,0.04091]
[1778474862853,66.89,80803.58,0.0,0.99976,0.0,0.0409]
[1778474863061,66.89,80803.58,0.0,0.99976,0.0,0.0409]
[1778474868896,66.89,80802.95,0.0,0.99976,0.0,0.04093]
[1778474871292,66.89,80801.43,0.0,0.99976,0.0,0.041]
[1778474871311,66.89,80801.43,0.0,0.99976,0.0,0.041]
[1778474871917,66.89,80800.14,0.0,0.99976,0.0,0.04106]
[1778474872090,66.89,80800.14,0.0,0.99976,0.0,0.04106]
[1778474872319,66.89,80800.14,0.0,0.99976,0.0,0.04106]
[1778474877959,66.89,80803.5,0.0,0.99976,0.0,0.04091]
[1778474878512,66.89,80803.5,0.0,0.99976,0.0,0.04091]
[1778474878563,66.89,80803.5,0.0,0.99976,0.0,0.04091]
[1778474879218,66.89,80803.5,0.0,0.99976,0.0,0.04091]
[1778474879311,66.89,80803.5,0.0,0.99976,0.0,0.04091]
[1778474879973,66.89,80803.58,0.0,0.99976,0.0,0.0409]
[1778474885009,66.89,80803.19,0.0,0.99976,0.0,0.04092]
[1778474890044,66.89,80803.47,0.0,0.99976,0.0,0.04091]
[1778474895079,66.89,80803.89,0.0,0.99976,0.0,0.04089]
[1778474898213,66.89,80804.5,0.0,0.99976,0.0,0.04086]
[1778474898317,66.89,80804.5,0.0,0.99976,0.0,0.04086]
[1778474898765,66.89,80804.5,0.0,0.99976,0.0,0.04086]
[1778474898813,66.89,80804.5,0.0,0.99976,0.0,0.04086]
[1778474898861,66.89,80804.47,0.0,0.99976,0.0,0.04086]
[1778474904144,66.89,80807.25,0.0,0.99976,0.0,0.04073]
[1778474906107,66.89,80807.17,0.0,0.99976,0.0,0.04073]
[1778474906316,66.89,80807.17,0.0,0.99976,0.0,0.04073]
[1778474906882,66.89,80807.17,0.0,0.99976,0.0,0.04073]
[1778474907064,66.89,80807.17,0.0,0.99976,0.0,0.04073]
[1778474906908,66.89,80807.0,0.0,0.99976,0.0,0.04074]
[1778474911193,66.89,80805.07,0.0,0.99976,0.0,0.04067]
[1778474912920,66.89,80805.07,0.0,0.99976,0.0,0.04067]
[1778474913066,66.89,80805.07,0.0,0.99976,0.0,0.04067]
[1778474913013,66.89,80805.63,0.0,0.99976,0.0,0.04064]
[1778474913500,66.89,80805.63,0.0,0.99976,0.0,0.04064]
[1778474913563,66.89,80805.63,0.0,0.99976,0.0,0.04064]
[1778474919250,66.89,80806.21,0.0,0.99976,0.0,0.04062]
[1778474925292,66.89,80807.45,0.0,0.99976,0.0,0.04056]
[1778474927511,66.89,80807.07,0.0,0.99976,0.0,0.04058]
[1778474927566,66.89,80807.07,0.0,0.99976,0.0,0.04058]
[1778474928027,66.89,80807.07,0.0,0.99976,0.0,0.04058]
[1778474928066,66.89,80807.07,0.0,0.99976,0.0,0.04058]
[1778474928068,66.89,80807.17,0.0,0.99976,0.0,0.04057]
[1778474933348,66.89,80807.67,0.0,0.99976,0.0,0.04055]
[1778474936594,66.89,80808.57,0.0,0.99976,0.0,0.04051]
[1778474936813,66.89,80808.57,0.0,0.99976,0.0,0.04051]
[1778474936913,66.89,80808.72,0.0,0.99976,0.0,0.0405]
[1778474937319,66.89,80808.72,0.0,0.99976,0.0,0.0405]
[1778474937565,66.89,80808.72,0.0,0.99976,0.0,0.0405]
[1778474944791,66.89,80807.89,0.0,0.99976,0.0,0.04054]
[1778474944810,66.89,80807.89,0.0,0.99976,0.0,0.04054]
[1778474944892,66.89,80808.46,0.0,0.99976,0.0,0.04051]
[1778474945620,66.89,80808.46,0.0,0.99976,0.0,0.04051]
[1778474945820,66.89,80808.46,0.0,0.99976,0.0,0.04051]
[1778474951474,66.89,80808.22,0.0,0.99976,0.0,0.04052]
[1778474956758,66.89,80807.18,0.0,0.99976,0.0,0.04057]
[1778474956810,66.89,80807.18,0.0,0.99976,0.0,0.04057]
[1778474957048,66.89,80807.27,0.0,0.99976,0.0,0.04057]
[1778474957657,66.89,80807.27,0.0,0.99976,0.0,0.04057]
[1778474957817,66.89,80807.27,0.0,0.99976,0.0,0.04057]
[1778474962551,66.89,80802.08,0.0,0.99976,0.0,0.04081]
[1778474963558,66.89,80798.59,0.0,0.99976,0.0,0.04097]
[1778474964537,66.89,80798.59,0.0,0.99976,0.0,0.04097]
[1778474964566,66.89,80798.59,0.0,0.99976,0.0,0.04097]
[1778474964770,66.89,80798.01,0.0,0.99976,0.0,0.041]
[1778474965314,66.89,80798.01,0.0,0.99976,0.0,0.041]
[1778474965567,66.89,80798.01,0.0,0.99976,0.0,0.041]
[1778474972621,66.89,80798.19,0.0,0.99976,0.0,0.04083]
[1778474976649,66.89,80786.32,0.0,0.99975,0.0,0.04139]
[1778474977656,66.89,80784.43,0.0,0.99975,0.0,0.04148]
[1778474979141,66.89,80784.43,0.0,0.99975,0.0,0.04148]
[1778474978663,66.89,80779.79,0.0,0.99975,0.0,0.0417]
[1778474979318,66.89,80779.79,0.0,0.99975,0.0,0.0417]
[1778474979670,66.89,80778.8,0.0,0.99975,0.0,0.04175]
[1778474980581,66.89,80778.8,0.0,0.99975,0.0,0.04175]
[1778474980813,66.89,80778.8,0.0,0.99975,0.0,0.04175]
[1778474981684,66.89,80780.72,0.0,0.99975,0.0,0.04165]
[1778474983703,66.89,80778.38,0.0,0.99975,0.0,0.04177]
[1778474984711,66.89,80768.27,0.0,0.99975,0.0,0.04225]
[1778474986729,66.89,80762.83,0.0,0.99975,0.0,0.04252]
[1778474988810,66.89,80761.26,0.0,0.99975,0.0,0.04259]
[1778474989064,66.89,80761.26,0.0,0.99975,0.0,0.04259]
[1778474989108,66.89,80762.42,0.0,0.99975,0.0,0.04254]
[1778474990137,66.89,80762.42,0.0,0.99975,0.0,0.04254]
[1778474990314,66.89,80761.57,0.0,0.99975,0.0,0.04258]
[1778474992771,66.89,80753.67,0.0,0.99974,0.0,0.04296]
[1778474993778,66.89,80739.16,0.0,0.99974,0.0,0.04368]
[1778474994785,66.89,80735.05,0.0,0.99974,0.0,0.04389]
[1778474995793,66.89,80734.59,0.0,0.99974,0.0,0.04391]
[1778474997807,66.89,80731.11,0.0,0.99974,0.0,0.04408]
[1778474999821,66.89,80721.44,0.0,0.99973,0.0,0.04457]
[1778475000828,66.89,80717.41,0.0,0.99973,0.0,0.04478]
[1778475001835,66.89,80723.37,0.0,0.99973,0.0,0.04447]
[1778475002842,66.89,80725.33,0.0,0.99973,0.0,0.04437]
[1778475005125,66.89,80725.88,0.0,0.99973,0.0,0.04435]
[1778475005313,66.89,80725.95,0.0,0.99973,0.0,0.04434]
[1778475005863,66.89,80726.06,0.0,0.99973,0.0,0.04434]
[1778475006191,66.89,80726.06,0.0,0.99973,0.0,0.04434]
[1778475006310,66.89,80726.06,0.0,0.99973,0.0,0.04434]
[1778475007878,66.89,80730.81,0.0,0.99974,0.0,0.0441]
[1778475008885,66.89,80735.55,0.0,0.99974,0.0,0.04386]
[1778475010188,66.89,80735.92,0.0,0.99974,0.0,0.04384]
[1778475010312,66.89,80735.92,0.0,0.99974,0.0,0.04384]
[1778475011025,66.89,80735.92,0.0,0.99974,0.0,0.04384]
[1778475011063,66.89,80735.92,0.0,0.99974,0.0,0.04384]
[1778475011068,66.89,80736.03,0.0,0.99974,0.0,0.04384]
[1778475012913,66.89,80742.29,0.0,0.99974,0.0,0.04352]
[1778475013920,66.89,80744.27,0.0,0.99974,0.0,0.04343]
[1778475014837,66.89,80744.27,0.0,0.99974,0.0,0.04343]
[1778475015064,66.89,80744.27,0.0,0.99974,0.0,0.04343]
[1778475015148,66.89,80744.73,0.0,0.99974,0.0,0.0434]
[1778475015547,66.89,80744.73,0.0,0.99974,0.0,0.0434]
[1778475015572,66.89,80744.73,0.0,0.99974,0.0,0.0434]
[1778475016942,66.89,80753.02,0.0,0.99974,0.0,0.04299]
[1778475018956,66.89,80754.56,0.0,0.99974,0.0,0.04292]
[1778475022984,66.89,80760.28,0.0,0.99975,0.0,0.04264]
[1778475024826,66.89,80761.79,0.0,0.99975,0.0,0.04257]
[1778475025067,66.89,80761.79,0.0,0.99975,0.0,0.04257]
[1778475025096,66.89,80761.9,0.0,0.99975,0.0,0.04256]
[1778475026494,66.89,80761.91,0.0,0.99975,0.0,0.04256]
[1778475026563,66.89,80761.91,0.0,0.99975,0.0,0.04256]
[1778475032047,66.89,80771.22,0.0,0.99975,0.0,0.04194]
[1778475033655,66.89,80772.02,0.0,0.99975,0.0,0.0419]
[1778475033813,66.89,80772.02,0.0,0.99975,0.0,0.0419]
[1778475034061,66.89,80771.36,0.0,0.99975,0.0,0.04193]
[1778475035259,66.89,80771.86,0.0,0.99975,0.0,0.04191]
[1778475035313,66.89,80771.86,0.0,0.99975,0.0,0.04191]
[1778475039824,66.89,80773.07,0.0,0.99975,0.0,0.04185]
[1778475040066,66.89,80773.07,0.0,0.99975,0.0,0.04185]
[1778475040103,66.89,80774.34,0.0,0.99975,0.0,0.04179]
[1778475041432,66.89,80775.37,0.0,0.99975,0.0,0.04174]
[1778475041566,66.89,80775.37,0.0,0.99975,0.0,0.04174]
[1778475047636,66.89,80774.93,0.0,0.99975,0.0,0.04176]
[1778475047811,66.89,80774.93,0.0,0.99975,0.0,0.04176]
[1778475047909,66.89,80774.93,0.0,0.99975,0.0,0.04176]
[1778475048448,66.89,80774.93,0.0,0.99975,0.0,0.04176]
[1778475048563,66.89,80774.93,0.0,0.99975,0.0,0.04176]
[1778475051182,66.89,80770.04,0.0,0.99975,0.0,0.042]
[1778475052505,66.89,80769.84,0.0,0.99975,0.0,0.04201]
[1778475052561,66.89,80769.84,0.0,0.99975,0.0,0.04201]
[1778475058870,66.89,80769.67,0.0,0.99975,0.0,0.04202]
[1778475059064,66.89,80769.67,0.0,0.99975,0.0,0.04202]
[1778475059140,66.89,80769.67,0.0,0.99975,0.0,0.04202]
[1778475059238,66.89,80767.1,0.0,0.99975,0.0,0.04214]
[1778475060484,66.89,80767.1,0.0,0.99975,0.0,0.04214]
[1778475060568,66.89,80767.1,0.0,0.99975,0.0,0.04214]
[1778475066854,66.89,80765.79,0.0,0.99975,0.0,0.0422]
[1778475067062,66.89,80765.79,0.0,0.99975,0.0,0.0422]
[1778475067163,66.89,80759.73,0.0,0.99975,0.0,0.0425]
[1778475067294,66.89,80761.17,0.0,0.99975,0.0,0.04243]
[1778475068561,66.89,80761.17,0.0,0.99975,0.0,0.04243]
[1778475068814,66.89,80761.17,0.0,0.99975,0.0,0.04243]
[1778475076357,66.89,80761.72,0.0,0.99975,0.0,0.0424]
[1778475082014,66.89,80761.67,0.0,0.99975,0.0,0.0424]
[1778475082061,66.89,80761.67,0.0,0.99975,0.0,0.0424]
[1778475082172,66.89,80767.42,0.0,0.99975,0.0,0.04212]
[1778475083523,66.89,80767.01,0.0,0.99975,0.0,0.04214]
[1778475083564,66.89,80767.01,0.0,0.99975,0.0,0.04214]
[1778475084413,66.89,80762.82,0.0,0.99975,0.0,0.04235]
[1778475086593,66.89,80762.99,0.0,0.99975,0.0,0.04234]
[1778475086810,66.89,80762.99,0.0,0.99975,0.0,0.04234]
[1778475086833,66.89,80764.7,0.0,0.99975,0.0,0.04226]
[1778475087322,66.89,80764.7,0.0,0.99975,0.0,0.04226]
[1778475087568,66.89,80764.7,0.0,0.99975,0.0,0.04226]
[1778475088441,66.89,80768.14,0.0,0.99975,0.0,0.04209]
[1778475091462,66.89,80767.36,0.0,0.99975,0.0,0.04196]
[1778475092948,66.89,80767.36,0.0,0.99975,0.0,0.04196]
[1778475093059,66.89,80767.36,0.0,0.99975,0.0,0.04196]
[1778475093160,66.89,80768.61,0.0,0.99975,0.0,0.0419]
[1778475093771,66.89,80768.61,0.0,0.99975,0.0,0.0419]
[1778475093816,66.89,80768.61,0.0,0.99975,0.0,0.0419]
[1778475096497,66.89,80770.08,0.0,0.99975,0.0,0.04183]
[1778475097997,66.89,80770.08,0.0,0.99975,0.0,0.04183]
[1778475098062,66.89,80770.08,0.0,0.99975,0.0,0.04183]
[1778475098083,66.89,80768.85,0.0,0.99975,0.0,0.04189]
[1778475098511,66.89,80767.31,0.0,0.99975,0.0,0.04196]
[1778475103549,66.89,80767.8,0.0,0.99975,0.0,0.04194]
[1778475107577,66.89,80769.18,0.0,0.99975,0.0,0.04187]
[1778475112550,66.89,80769.05,0.0,0.99975,0.0,0.04188]
[1778475112560,66.89,80769.05,0.0,0.99975,0.0,0.04188]
[1778475112651,66.89,80769.05,0.0,0.99975,0.0,0.04188]
[1778475113711,66.89,80769.05,0.0,0.99975,0.0,0.04188]
[1778475113814,66.89,80769.05,0.0,0.99975,0.0,0.04188]
[1778475119488,66.89,80770.13,0.0,0.99975,0.0,0.04183]
[1778475119564,66.89,80770.13,0.0,0.99975,0.0,0.04183]
[1778475119661,66.89,80771.9,0.0,0.99975,0.0,0.04174]
[1778475121038,66.89,80771.9,0.0,0.99975,0.0,0.04174]
[1778475121066,66.89,80771.9,0.0,0.99975,0.0,0.04174]
[1778475127717,66.89,80770.64,0.0,0.99975,0.0,0.0418]
[1778475128725,66.89,80769.59,0.0,0.99975,0.0,0.04185]
[1778475130202,66.89,80769.59,0.0,0.99975,0.0,0.04185]
[1778475130308,66.89,80769.59,0.0,0.99975,0.0,0.04185]
[1778475133759,66.89,80767.55,0.0,0.99975,0.0,0.04195]
[1778475134766,66.89,80768.65,0.0,0.99975,0.0,0.0419]
[1778475135329,66.89,80768.65,0.0,0.99975,0.0,0.0419]
[1778475135567,66.89,80768.65,0.0,0.99975,0.0,0.0419]
[1778475135819,66.89,80768.65,0.0,0.99975,0.0,0.0419]
[1778475135904,66.89,80769.93,0.0,0.99975,0.0,0.04184]
[1778475138794,66.89,80776.84,0.0,0.99975,0.0,0.04151]
[1778475139801,66.89,80780.37,0.0,0.99975,0.0,0.04134]
[1778475140468,66.89,80780.37,0.0,0.99975,0.0,0.04134]
[1778475140562,66.89,80780.37,0.0,0.99975,0.0,0.04134]
[1778475145844,66.89,80778.06,0.0,0.99975,0.0,0.04145]
[1778475148331,66.89,80778.7,0.0,0.99975,0.0,0.04142]
[1778475148559,66.89,80778.7,0.0,0.99975,0.0,0.04142]
[1778475151009,66.89,80780.14,0.0,0.99975,0.0,0.04135]
[1778475151062,66.89,80780.14,0.0,0.99975,0.0,0.04135]
[1778475151095,66.89,80781.5,0.0,0.99976,0.0,0.04112]
[1778475156008,66.89,80780.84,0.0,0.99976,0.0,0.04115]
[1778475156063,66.89,80780.84,0.0,0.99976,0.0,0.04115]
[1778475156924,66.89,80785.52,0.0,0.99976,0.0,0.04093]
[1778475158444,66.89,80787.13,0.0,0.99976,0.0,0.04086]
[1778475158564,66.89,80787.13,0.0,0.99976,0.0,0.04086]
[1778475163974,66.89,80788.32,0.0,0.99976,0.0,0.0408]
[1778475168712,66.89,80789.09,0.0,0.99976,0.0,0.04076]
[1778475168812,66.89,80789.09,0.0,0.99976,0.0,0.04076]
[1778475170664,66.89,80788.18,0.0,0.99976,0.0,0.04081]
[1778475170712,66.89,80788.18,0.0,0.99976,0.0,0.04081]
[1778475171024,66.89,80787.17,0.0,0.99976,0.0,0.04085]
[1778475172031,66.89,80790.46,0.0,0.99976,0.0,0.0407]
[1778475176188,66.89,80790.7,0.0,0.99976,0.0,0.04069]
[1778475176242,66.89,80790.7,0.0,0.99976,0.0,0.04069]
[1778475176251,66.89,80793.26,0.0,0.99976,0.0,0.04057]
[1778475177066,66.89,80801.71,0.0,0.99976,0.0,0.04018]
[1778475178073,66.89,80806.08,0.0,0.99976,0.0,0.03998]
[1778475185122,66.89,80807.15,0.0,0.99976,0.0,0.03993]
[1778475187653,66.89,80808.69,0.0,0.99976,0.0,0.03986]
[1778475187809,66.89,80808.69,0.0,0.99976,0.0,0.03986]
[1778475189419,66.89,80808.69,0.0,0.99976,0.0,0.03986]
[1778475189559,66.89,80808.69,0.0,0.99976,0.0,0.03986]
[1778475189640,66.89,80808.69,0.0,0.99976,0.0,0.03986]
[1778475195192,66.89,80808.7,0.0,0.99976,0.0,0.03986]
[1778475196933,66.89,80808.7,0.0,0.99976,0.0,0.03986]
[1778475197061,66.89,80808.7,0.0,0.99976,0.0,0.03986]
[1778475200227,66.89,80811.58,0.0,0.99976,0.0,0.03972]
[1778475201136,66.89,80811.58,0.0,0.99976,0.0,0.03972]
[1778475201311,66.89,80811.58,0.0,0.99976,0.0,0.03972]
[1778475201960,66.89,80812.17,0.0,0.99976,0.0,0.0397]
[1778475202063,66.89,80812.17,0.0,0.99976,0.0,0.0397]
[1778475202241,66.89,80812.5,0.0,0.99976,0.0,0.03968]
[1778475203248,66.89,80815.55,0.0,0.99977,0.0,0.03954]
[1778475205949,66.89,80816.27,0.0,0.99977,0.0,0.03951]
[1778475206064,66.89,80816.27,0.0,0.99977,0.0,0.03951]
[1778475211305,66.89,80817.36,0.0,0.99977,0.0,0.0393]
[1778475212311,66.89,80821.45,0.0,0.99977,0.0,0.03912]
[1778475213070,66.89,80821.45,0.0,0.99977,0.0,0.03912]
[1778475213309,66.89,80821.45,0.0,0.99977,0.0,0.03912]
[1778475214325,66.89,80824.54,0.0,0.99977,0.0,0.03898]
[1778475215561,66.89,80824.21,0.0,0.99977,0.0,0.03899]
[1778475215813,66.89,80824.21,0.0,0.99977,0.0,0.03899]
[1778475216339,66.89,80826.86,0.0,0.99977,0.0,0.03887]
[1778475218829,66.89,80824.93,0.0,0.99977,0.0,0.03896]
[1778475219063,66.89,80824.93,0.0,0.99977,0.0,0.03896]
[1778475224046,66.89,80825.76,0.0,0.99977,0.0,0.03892]
[1778475224070,66.89,80825.76,0.0,0.99977,0.0,0.03892]
[1778475224396,66.89,80826.02,0.0,0.99977,0.0,0.03891]
[1778475225885,66.89,80826.02,0.0,0.99977,0.0,0.03891]
[1778475226063,66.89,80826.02,0.0,0.99977,0.0,0.03891]
[1778475231304,66.89,80826.34,0.0,0.99977,0.0,0.0389]
[1778475231397,66.89,80822.53,0.0,0.99977,0.0,0.03907]
[1778475231419,66.89,80822.53,0.0,0.99977,0.0,0.03907]
[1778475231563,66.89,80822.53,0.0,0.99977,0.0,0.03907]
[1778475235589,66.89,80824.68,0.0,0.99977,0.0,0.03897]
[1778475235809,66.89,80824.68,0.0,0.99977,0.0,0.03897]
[1778475237217,66.89,80825.4,0.0,0.99977,0.0,0.03894]
[1778475237320,66.89,80825.4,0.0,0.99977,0.0,0.03894]
[1778475237411,66.89,80827.8,0.0,0.99977,0.0,0.03883]
[1778475237487,66.89,80831.03,0.0,0.99977,0.0,0.03869]
[1778475240790,66.89,80832.65,0.0,0.99977,0.0,0.03862]
[1778475240808,66.89,80832.65,0.0,0.99977,0.0,0.03862]
[1778475242522,66.89,80835.8,0.0,0.99977,0.0,0.03848]
[1778475243529,66.89,80838.53,0.0,0.99977,0.0,0.03835]
[1778475246864,66.89,80838.39,0.0,0.99977,0.0,0.03836]
[1778475247065,66.89,80838.39,0.0,0.99977,0.0,0.03836]
[1778475247164,66.89,80839.5,0.0,0.99977,0.0,0.03831]
[1778475250580,66.89,80842.36,0.0,0.99977,0.0,0.03819]
[1778475252351,66.89,80842.36,0.0,0.99977,0.0,0.03819]
[1778475252559,66.89,80840.82,0.0,0.99977,0.0,0.03825]
[1778475257029,66.89,80842.47,0.0,0.99977,0.0,0.03818]
[1778475257060,66.89,80842.47,0.0,0.99977,0.0,0.03818]
[1778475257162,66.89,80842.65,0.0,0.99977,0.0,0.03817]
[1778475263671,66.89,80842.45,0.0,0.99977,0.0,0.03818]
[1778475268706,66.89,80841.89,0.0,0.99977,0.0,0.03821]
[1778475270720,66.89,80844.14,0.0,0.99977,0.0,0.03811]
[1778475272734,66.89,80844.1,0.0,0.99978,0.0,0.03795]
[1778475278776,66.89,80845.79,0.0,0.99978,0.0,0.03788]
[1778475283811,66.89,80846.06,0.0,0.99978,0.0,0.03787]
[1778475288846,66.89,80846.55,0.0,0.99978,0.0,0.03785]
[1778475293881,66.89,80849.36,0.0,0.99978,0.0,0.03772]
[1778475298916,66.89,80853.55,0.0,0.99978,0.0,0.03754]
[1778475299923,66.89,80859.99,0.0,0.99978,0.0,0.03726]
[1778475300930,66.89,80853.15,0.0,0.99978,0.0,0.03756]
[1778475301937,66.89,80849.48,0.0,0.99978,0.0,0.03772]
[1778475306972,66.89,80848.3,0.0,0.99978,0.0,0.03777]
[1778475309996,66.89,80845.65,0.0,0.99978,0.0,0.03789]
[1778475322087,66.89,80846.06,0.0,0.99978,0.0,0.03787]
[1778475328129,66.89,80845.69,0.0,0.99978,0.0,0.03789]
[1778475330143,66.89,80848.33,0.0,0.99978,0.0,0.03777]
[1778475331150,66.89,80842.89,0.0,0.99978,0.0,0.03785]
[1778475336185,66.89,80842.02,0.0,0.99978,0.0,0.03789]
[1778475341220,66.89,80839.75,0.0,0.99978,0.0,0.03799]
[1778475349276,66.89,80839.6,0.0,0.99978,0.0,0.038]
[1778475354315,66.89,80842.05,0.0,0.99978,0.0,0.03789]
[1778475361361,66.89,80843.19,0.0,0.99978,0.0,0.03784]
[1778475366396,66.89,80844.82,0.0,0.99978,0.0,0.03777]
[1778475373445,66.89,80845.17,0.0,0.99978,0.0,0.03775]
[1778475375459,66.89,80848.24,0.0,0.99978,0.0,0.03762]
[1778475380494,66.89,80847.97,0.0,0.99978,0.0,0.03763]
[1778475385529,66.89,80849.97,0.0,0.99978,0.0,0.03755]
[1778475393586,66.89,80849.34,0.0,0.99978,0.0,0.03742]
[1778475398621,66.89,80849.25,0.0,0.99978,0.0,0.03742]
[1778475399628,66.89,80851.53,0.0,0.99978,0.0,0.03733]
[1778475404663,66.89,80851.73,0.0,0.99978,0.0,0.03732]
[1778475414733,66.89,80843.81,0.0,0.99978,0.0,0.03766]
[1778475415747,66.89,80837.38,0.0,0.99978,0.0,0.03794]
[1778475420781,66.89,80838.41,0.0,0.99978,0.0,0.0379]
[1778475425816,66.89,80834.94,0.0,0.99977,0.0,0.03805]
[1778475426823,66.89,80831.93,0.0,0.99977,0.0,0.03818]
[1778475431858,66.89,80837.13,0.0,0.99978,0.0,0.03795]
[1778475435889,66.89,80832.67,0.0,0.99977,0.0,0.03815]
[1778475436896,66.89,80830.2,0.0,0.99977,0.0,0.03826]
[1778475443945,66.89,80831.62,0.0,0.99977,0.0,0.03819]
[1778475444952,66.89,80834.84,0.0,0.99977,0.0,0.03805]
[1778475446395,66.89,80834.84,0.0,0.99977,0.0,0.03805]
[1778475447812,66.89,80835.85,0.0,0.99977,0.0,0.03801]
[1778475448199,66.89,80835.85,0.0,0.99977,0.0,0.03801]
[1778475448318,66.89,80835.85,0.0,0.99977,0.0,0.03801]
[1778475448413,66.89,80835.78,0.0,0.99977,0.0,0.03801]
[1778475452002,66.89,80835.44,0.0,0.99978,0.0,0.03787]
[1778475457037,66.89,80835.28,0.0,0.99978,0.0,0.03788]
[1778475458261,66.89,80835.28,0.0,0.99978,0.0,0.03788]
[1778475458311,66.89,80835.28,0.0,0.99978,0.0,0.03788]
[1778475464029,66.89,80837.11,0.0,0.99978,0.0,0.0378]
[1778475464060,66.89,80837.11,0.0,0.99978,0.0,0.0378]
[1778475464157,66.89,80837.11,0.0,0.99978,0.0,0.0378]
[1778475464311,66.89,80837.11,0.0,0.99978,0.0,0.0378]
[1778475464411,66.89,80838.27,0.0,0.99978,0.0,0.03775]
[1778475466101,66.89,80840.53,0.0,0.99978,0.0,0.03765]
[1778475467108,66.89,80843.86,0.0,0.99978,0.0,0.03751]
[1778475472147,66.89,80845.16,0.0,0.99978,0.0,0.03745]
[1778475476726,66.89,80846.8,0.0,0.99978,0.0,0.03738]
[1778475476817,66.89,80846.8,0.0,0.99978,0.0,0.03738]
[1778475477181,66.89,80850.17,0.0,0.99978,0.0,0.03723]
[1778475478505,66.89,80850.17,0.0,0.99978,0.0,0.03723]
[1778475478560,66.89,80850.17,0.0,0.99978,0.0,0.03723]
[1778475484233,66.89,80852.03,0.0,0.99978,0.0,0.03715]
[1778475487361,66.89,80852.03,0.0,0.99978,0.0,0.03715]
[1778475487564,66.89,80852.03,0.0,0.99978,0.0,0.03715]
[1778475487665,66.89,80851.85,0.0,0.99978,0.0,0.03716]
[1778475487936,66.89,80851.85,0.0,0.99978,0.0,0.03716]
[1778475488064,66.89,80851.85,0.0,0.99978,0.0,0.03716]
[1778475489268,66.89,80849.73,0.0,0.99978,0.0,0.03725]
[1778475491282,66.89,80846.66,0.0,0.99978,0.0,0.03738]
[1778475491815,66.89,80846.66,0.0,0.99978,0.0,0.03738]
[1778475492064,66.89,80846.66,0.0,0.99978,0.0,0.03738]
[1778475492289,66.89,80846.58,0.0,0.99978,0.0,0.03739]
[1778475495290,66.89,80846.93,0.0,0.99978,0.0,0.03737]
[1778475495311,66.89,80846.93,0.0,0.99978,0.0,0.03737]
[1778475501352,66.89,80846.25,0.0,0.99978,0.0,0.0374]
[1778475506387,66.89,80846.68,0.0,0.99978,0.0,0.03738]
[1778475511422,66.89,80846.72,0.0,0.99978,0.0,0.03723]
[1778475514023,66.89,80846.72,0.0,0.99978,0.0,0.03723]
[1778475514069,66.89,80846.72,0.0,0.99978,0.0,0.03723]
[1778475514222,66.89,80846.72,0.0,0.99978,0.0,0.03723]
[1778475514311,66.89,80846.72,0.0,0.99978,0.0,0.03723]
[1778475514443,66.89,80846.75,0.0,0.99978,0.0,0.03723]
[1778475521492,66.89,80847.14,0.0,0.99978,0.0,0.03721]
[1778475522909,66.89,80847.14,0.0,0.99978,0.0,0.03721]
[1778475523062,66.89,80847.14,0.0,0.99978,0.0,0.03721]
[1778475523744,66.89,80847.14,0.0,0.99978,0.0,0.03721]
[1778475523162,66.89,80847.14,0.0,0.99978,0.0,0.03721]
[1778475523812,66.89,80847.14,0.0,0.99978,0.0,0.03721]
[1778475529548,66.89,80848.32,0.0,0.99978,0.0,0.03716]
[1778475530555,66.89,80841.92,0.0,0.99978,0.0,0.03744]
[1778475531972,66.89,80840.76,0.0,0.99978,0.0,0.03749]
[1778475532065,66.89,80840.76,0.0,0.99978,0.0,0.03749]
[1778475532569,66.89,80838.13,0.0,0.99978,0.0,0.0376]
[1778475533576,66.89,80835.56,0.0,0.99978,0.0,0.03771]
[1778475533857,66.89,80835.56,0.0,0.99978,0.0,0.03771]
[1778475534066,66.89,80835.56,0.0,0.99978,0.0,0.03771]
[1778475540625,66.89,80835.98,0.0,0.99978,0.0,0.03769]
[1778475541633,66.89,80822.7,0.0,0.99977,0.0,0.03828]
[1778475542641,66.89,80822.4,0.0,0.99977,0.0,0.03829]
[1778475545038,66.89,80822.27,0.0,0.99977,0.0,0.0383]
[1778475545061,66.89,80822.27,0.0,0.99977,0.0,0.0383]
[1778475545639,66.89,80822.27,0.0,0.99977,0.0,0.0383]
[1778475545661,66.89,80822.23,0.0,0.99977,0.0,0.0383]
[1778475545814,66.89,80822.23,0.0,0.99977,0.0,0.0383]
[1778475550696,66.89,80820.22,0.0,0.99977,0.0,0.03839]
[1778475552835,66.89,80820.22,0.0,0.99977,0.0,0.03839]
[1778475553066,66.89,80820.22,0.0,0.99977,0.0,0.03839]
[1778475553717,66.89,80820.98,0.0,0.99977,0.0,0.03835]
[1778475553968,66.89,80820.98,0.0,0.99977,0.0,0.03835]
[1778475554062,66.89,80820.98,0.0,0.99977,0.0,0.03835]
[1778475566808,66.89,80821.33,0.0,0.99977,0.0,0.03834]
[1778475570462,66.89,80821.37,0.0,0.99977,0.0,0.03834]
[1778475570564,66.89,80821.37,0.0,0.99977,0.0,0.03834]
[1778475570665,66.89,80821.33,0.0,0.99977,0.0,0.03834]
[1778475570840,66.89,80821.33,0.0,0.99977,0.0,0.03834]
[1778475571063,66.89,80821.33,0.0,0.99977,0.0,0.03834]
[1778475583929,66.89,80822.64,0.0,0.99977,0.0,0.03813]
[1778475589971,66.89,80822.69,0.0,0.99977,0.0,0.03812]
[1778475595010,66.89,80822.07,0.0,0.99977,0.0,0.03815]
[1778475597022,66.89,80808.06,0.0,0.99977,0.0,0.03877]
[1778475598029,66.89,80806.0,0.0,0.99977,0.0,0.03887]
[1778475599328,66.89,80806.0,0.0,0.99977,0.0,0.03887]
[1778475599572,66.89,80806.0,0.0,0.99977,0.0,0.03887]
[1778475599630,66.89,80805.67,0.0,0.99977,0.0,0.03888]
[1778475600209,66.89,80805.67,0.0,0.99977,0.0,0.03888]
[1778475600313,66.89,80805.67,0.0,0.99977,0.0,0.03888]
[1778475602060,66.89,80802.07,0.0,0.99977,0.0,0.03904]
[1778475605825,66.89,80801.6,0.0,0.99977,0.0,0.03906]
[1778475606073,66.89,80801.56,0.0,0.99977,0.0,0.03907]
[1778475608102,66.89,80799.52,0.0,0.99977,0.0,0.03916]
[1778475609109,66.89,80796.41,0.0,0.99977,0.0,0.0393]
[1778475610891,66.89,80796.76,0.0,0.99977,0.0,0.03928]
[1778475611070,66.89,80796.76,0.0,0.99977,0.0,0.03928]
[1778475611123,66.89,80797.95,0.0,0.99977,0.0,0.03923]
[1778475613088,66.89,80799.54,0.0,0.99977,0.0,0.03916]
[1778475613316,66.89,80799.54,0.0,0.99977,0.0,0.03916]
[1778475616158,66.89,80804.57,0.0,0.99977,0.0,0.03893]
[1778475618067,66.89,80805.28,0.0,0.99977,0.0,0.0389]
[1778475618313,66.89,80805.28,0.0,0.99977,0.0,0.0389]
[1778475618795,66.89,80805.28,0.0,0.99977,0.0,0.0389]
[1778475618814,66.89,80805.28,0.0,0.99977,0.0,0.0389]
[1778475618837,66.89,80804.94,0.0,0.99977,0.0,0.03891]
[1778475622200,66.89,80803.07,0.0,0.99977,0.0,0.039]
[1778475624922,66.89,80801.27,0.0,0.99977,0.0,0.03908]
[1778475625064,66.89,80801.27,0.0,0.99977,0.0,0.03908]
[1778475625221,66.89,80802.54,0.0,0.99977,0.0,0.03902]
[1778475625936,66.89,80802.54,0.0,0.99977,0.0,0.03902]
[1778475626060,66.89,80802.54,0.0,0.99977,0.0,0.03902]
[1778475627235,66.89,80805.34,0.0,0.99977,0.0,0.0389]
[1778475631263,66.89,80803.2,0.0,0.99977,0.0,0.03883]
[1778475632450,66.89,80803.2,0.0,0.99977,0.0,0.03883]
[1778475632561,66.89,80803.2,0.0,0.99977,0.0,0.03883]
[1778475632659,66.89,80802.66,0.0,0.99977,0.0,0.03886]
[1778475633233,66.89,80802.66,0.0,0.99977,0.0,0.03886]
[1778475633315,66.89,80802.66,0.0,0.99977,0.0,0.03886]
[1778475639565,66.89,80803.36,0.0,0.99977,0.0,0.03883]
[1778475639813,66.89,80803.36,0.0,0.99977,0.0,0.03883]
[1778475639580,66.89,80803.36,0.0,0.99977,0.0,0.03883]
[1778475640456,66.89,80803.36,0.0,0.99977,0.0,0.03883]
[1778475640565,66.89,80803.36,0.0,0.99977,0.0,0.03883]
[1778475640629,66.89,80803.37,0.0,0.99977,0.0,0.03883]
[1778475644357,66.89,80800.54,0.0,0.99977,0.0,0.03895]
[1778475646702,66.89,80799.91,0.0,0.99977,0.0,0.03898]
[1778475646810,66.89,80799.91,0.0,0.99977,0.0,0.03898]
[1778475646803,66.89,80800.8,0.0,0.99977,0.0,0.03894]
[1778475647030,66.89,80800.8,0.0,0.99977,0.0,0.03894]
[1778475647065,66.89,80800.8,0.0,0.99977,0.0,0.03894]
[1778475647378,66.89,80800.14,0.0,0.99977,0.0,0.03897]
[1778475651406,66.89,80804.11,0.0,0.99977,0.0,0.03879]
[1778475652493,66.89,80804.11,0.0,0.99977,0.0,0.03879]
[1778475652563,66.89,80804.11,0.0,0.99977,0.0,0.03879]
[1778475655412,66.89,80804.45,0.0,0.99977,0.0,0.03878]
[1778475655561,66.89,80804.45,0.0,0.99977,0.0,0.03878]
[1778475655662,66.89,80806.83,0.0,0.99977,0.0,0.03867]
[1778475660131,66.89,80806.77,0.0,0.99977,0.0,0.03867]
[1778475660316,66.89,80806.77,0.0,0.99977,0.0,0.03867]
[1778475673570,66.89,80814.38,0.0,0.99977,0.0,0.03834]
[1778475674577,66.89,80817.5,0.0,0.99977,0.0,0.0382]
[1778475675023,66.89,80817.5,0.0,0.99977,0.0,0.0382]
[1778475675065,66.89,80817.5,0.0,0.99977,0.0,0.0382]
[1778475675584,66.89,80817.8,0.0,0.99977,0.0,0.03818]
[1778475676032,66.89,80817.8,0.0,0.99977,0.0,0.03818]
[1778475676065,66.89,80817.8,0.0,0.99977,0.0,0.03818]
[1778475678605,66.89,80816.1,0.0,0.99977,0.0,0.03826]
[1778475683710,66.89,80815.87,0.0,0.99977,0.0,0.03827]
[1778475683812,66.89,80815.87,0.0,0.99977,0.0,0.03827]
[1778475683910,66.89,80815.84,0.0,0.99977,0.0,0.03827]
[1778475685657,66.89,80822.6,0.0,0.99977,0.0,0.03797]
[1778475686170,66.89,80822.6,0.0,0.99977,0.0,0.03797]
[1778475686310,66.89,80822.6,0.0,0.99977,0.0,0.03797]
[1778475688678,66.89,80827.83,0.0,0.99978,0.0,0.03774]
[1778475691148,66.89,80828.06,0.0,0.99978,0.0,0.03773]
[1778475691314,66.89,80828.06,0.0,0.99978,0.0,0.03773]
[1778475696034,66.89,80829.23,0.0,0.99978,0.0,0.03753]
[1778475696062,66.89,80829.23,0.0,0.99978,0.0,0.03753]
[1778475696135,66.89,80829.23,0.0,0.99978,0.0,0.03753]
[1778475701769,66.89,80829.77,0.0,0.99978,0.0,0.03751]
[1778475703699,66.89,80830.45,0.0,0.99978,0.0,0.03748]
[1778475703824,66.89,80830.45,0.0,0.99978,0.0,0.03748]
[1778475703863,66.89,80829.85,0.0,0.99978,0.0,0.0375]
[1778475704497,66.89,80829.85,0.0,0.99978,0.0,0.0375]
[1778475704565,66.89,80829.85,0.0,0.99978,0.0,0.0375]
[1778475706804,66.89,80832.1,0.0,0.99978,0.0,0.0374]
[1778475709631,66.89,80832.14,0.0,0.99978,0.0,0.0374]
[1778475709812,66.89,80832.14,0.0,0.99978,0.0,0.0374]
[1778475709825,66.89,80832.51,0.0,0.99978,0.0,0.03739]
[1778475710307,66.89,80832.51,0.0,0.99978,0.0,0.03739]
[1778475710564,66.89,80832.51,0.0,0.99978,0.0,0.03739]
[1778475717881,66.89,80832.33,0.0,0.99978,0.0,0.03739]
[1778475719895,66.89,80843.37,0.0,0.99978,0.0,0.03692]
[1778475720268,66.89,80843.37,0.0,0.99978,0.0,0.03692]
[1778475720308,66.89,80843.37,0.0,0.99978,0.0,0.03692]
[1778475720902,66.89,80838.1,0.0,0.99978,0.0,0.03715]
[1778475722164,66.89,80837.75,0.0,0.99978,0.0,0.03716]
[1778475722311,66.89,80837.75,0.0,0.99978,0.0,0.03716]
[1778475725612,66.89,80837.79,0.0,0.99978,0.0,0.03716]
[1778475725809,66.89,80837.79,0.0,0.99978,0.0,0.03716]
[1778475725937,66.89,80836.96,0.0,0.99978,0.0,0.03719]
[1778475726938,66.89,80836.96,0.0,0.99978,0.0,0.03719]
[1778475727066,66.89,80837.79,0.0,0.99978,0.0,0.03716]
[1778475733371,66.89,80837.03,0.0,0.99978,0.0,0.03719]
[1778475733564,66.89,80837.03,0.0,0.99978,0.0,0.03719]
[1778475733723,66.89,80837.03,0.0,0.99978,0.0,0.03719]
[1778475733812,66.89,80837.03,0.0,0.99978,0.0,0.03719]
[1778475733912,66.89,80836.96,0.0,0.99978,0.0,0.03719]
[1778475737014,66.89,80840.69,0.0,0.99978,0.0,0.03703]
[1778475742813,66.89,80840.88,0.0,0.99978,0.0,0.03703]
[1778475742907,66.89,80840.86,0.0,0.99978,0.0,0.03703]
[1778475743060,66.89,80840.86,0.0,0.99978,0.0,0.03703]
[1778475743159,66.89,80841.98,0.0,0.99978,0.0,0.03698]
[1778475744135,66.89,80841.98,0.0,0.99978,0.0,0.03698]
[1778475744313,66.89,80841.98,0.0,0.99978,0.0,0.03698]
[1778475746077,66.89,80839.8,0.0,0.99978,0.0,0.03707]
[1778475751112,66.89,80838.89,0.0,0.99978,0.0,0.03696]
[1778475754234,66.89,80838.82,0.0,0.99978,0.0,0.03696]
[1778475755140,66.89,80842.43,0.0,0.99978,0.0,0.03681]
[1778475756570,66.89,80842.43,0.0,0.99978,0.0,0.03681]
[1778475756813,66.89,80842.43,0.0,0.99978,0.0,0.03681]
[1778475757154,66.89,80846.91,0.0,0.99978,0.0,0.03662]
[1778475760175,66.89,80849.06,0.0,0.99978,0.0,0.03653]
[1778475761182,66.89,80850.19,0.0,0.99978,0.0,0.03648]
[1778475763797,66.89,80850.19,0.0,0.99978,0.0,0.03648]
[1778475763814,66.89,80850.19,0.0,0.99978,0.0,0.03648]
[1778475769238,66.89,80850.21,0.0,0.99978,0.0,0.03648]
[1778475771252,66.89,80849.04,0.0,0.99978,0.0,0.03653]
[1778475772210,66.89,80849.04,0.0,0.99978,0.0,0.03653]
[1778475772310,66.89,80849.04,0.0,0.99978,0.0,0.03653]
[1778475778301,66.89,80848.33,0.0,0.99978,0.0,0.03656]
[1778475780377,66.89,80848.45,0.0,0.99978,0.0,0.03655]
[1778475780560,66.89,80848.45,0.0,0.99978,0.0,0.03655]
[1778475780661,66.89,80847.32,0.0,0.99978,0.0,0.0366]
[1778475783336,66.89,80850.81,0.0,0.99978,0.0,0.03645]
[1778475784343,66.89,80852.13,0.0,0.99978,0.0,0.0364]
[1778475785639,66.89,80852.13,0.0,0.99978,0.0,0.0364]
[1778475785813,66.89,80852.13,0.0,0.99978,0.0,0.0364]
[1778475785880,66.89,80854.6,0.0,0.99979,0.0,0.03629]
[1778475787364,66.89,80855.56,0.0,0.99979,0.0,0.03625]
[1778475792399,66.89,80857.43,0.0,0.99979,0.0,0.03617]
[1778475797434,66.89,80858.18,0.0,0.99979,0.0,0.03614]
[1778475799448,66.89,80861.81,0.0,0.99979,0.0,0.03599]
[1778475800455,66.89,80872.83,0.0,0.99979,0.0,0.03553]
[1778475801939,66.89,80871.92,0.0,0.99979,0.0,0.03557]
[1778475803928,66.89,80872.69,0.0,0.99979,0.0,0.03554]
[1778475804062,66.89,80872.69,0.0,0.99979,0.0,0.03554]
[1778475804024,66.89,80871.07,0.0,0.99979,0.0,0.0356]
[1778475805490,66.89,80869.97,0.0,0.99979,0.0,0.03565]
[1778475806497,66.89,80871.08,0.0,0.99979,0.0,0.0356]
[1778475810525,66.89,80869.17,0.0,0.99979,0.0,0.03568]
[1778475812029,66.89,80869.17,0.0,0.99979,0.0,0.03568]
[1778475812065,66.89,80869.17,0.0,0.99979,0.0,0.03568]
[1778475812045,66.89,80868.13,0.0,0.99979,0.0,0.03558]
[1778475813548,66.89,80869.7,0.0,0.99979,0.0,0.03551]
[1778475815635,66.89,80869.04,0.0,0.99979,0.0,0.03554]
[1778475815814,66.89,80869.04,0.0,0.99979,0.0,0.03554]
[1778475821604,66.89,80869.95,0.0,0.99979,0.0,0.0355]
[1778475823618,66.89,80853.46,0.0,0.99979,0.0,0.03619]
[1778475824879,66.89,80853.46,0.0,0.99979,0.0,0.03619]
[1778475825060,66.89,80853.46,0.0,0.99979,0.0,0.03619]
[1778475824900,66.89,80856.76,0.0,0.99979,0.0,0.03605]
[1778475825632,66.89,80860.22,0.0,0.99979,0.0,0.03591]
[1778475827834,66.89,80860.87,0.0,0.99979,0.0,0.03588]
[1778475828078,66.89,80860.87,0.0,0.99979,0.0,0.03588]
[1778475827911,66.89,80862.07,0.0,0.99979,0.0,0.03583]
[1778475828653,66.89,80860.76,0.0,0.99979,0.0,0.03589]
[1778475829660,66.89,80861.9,0.0,0.99979,0.0,0.03584]
[1778475834695,66.89,80862.03,0.0,0.99979,0.0,0.03583]
[1778475839730,66.89,80861.84,0.0,0.99979,0.0,0.03584]
[1778475841744,66.89,80871.88,0.0,0.99979,0.0,0.03542]
[1778475843483,66.89,80871.6,0.0,0.99979,0.0,0.03544]
[1778475843563,66.89,80871.6,0.0,0.99979,0.0,0.03544]
[1778475843758,66.89,80871.85,0.0,0.99979,0.0,0.03543]
[1778475848008,66.89,80871.3,0.0,0.99979,0.0,0.03545]
[1778475848061,66.89,80871.3,0.0,0.99979,0.0,0.03545]
[1778475848793,66.89,80865.98,0.0,0.99979,0.0,0.03567]
[1778475849800,66.89,80862.91,0.0,0.99979,0.0,0.0358]
[1778475850399,66.89,80862.91,0.0,0.99979,0.0,0.0358]
[1778475850565,66.89,80862.91,0.0,0.99979,0.0,0.0358]
[1778475850807,66.89,80861.78,0.0,0.99979,0.0,0.03584]
[1778475855842,66.89,80862.45,0.0,0.99979,0.0,0.03581]
[1778475856849,66.89,80864.82,0.0,0.99979,0.0,0.03572]
[1778475857943,66.89,80864.82,0.0,0.99979,0.0,0.03572]
[1778475858061,66.89,80864.82,0.0,0.99979,0.0,0.03572]
[1778475861884,66.89,80866.15,0.0,0.99979,0.0,0.03566]
[1778475865505,66.89,80865.62,0.0,0.99979,0.0,0.03568]
[1778475865560,66.89,80865.62,0.0,0.99979,0.0,0.03568]
[1778475865912,66.89,80864.19,0.0,0.99979,0.0,0.03574]
[1778475866919,66.89,80861.74,0.0,0.99979,0.0,0.03584]
[1778475871954,66.89,80862.34,0.0,0.99979,0.0,0.03567]
[1778475876989,66.89,80862.3,0.0,0.99979,0.0,0.03567]
[1778475884042,66.89,80861.38,0.0,0.99979,0.0,0.03571]
[1778475884838,66.89,80861.38,0.0,0.99979,0.0,0.03571]
[1778475885063,66.89,80861.38,0.0,0.99979,0.0,0.03571]
[1778475891091,66.89,80862.92,0.0,0.99979,0.0,0.03565]
[1778475896126,66.89,80861.78,0.0,0.99979,0.0,0.0357]
[1778475896808,66.89,80861.78,0.0,0.99979,0.0,0.0357]
[1778475897064,66.89,80861.78,0.0,0.99979,0.0,0.0357]
[1778475897134,66.89,80862.77,0.0,0.99979,0.0,0.03565]
[1778475903176,66.89,80858.56,0.0,0.99979,0.0,0.03583]
[1778475904210,66.89,80858.56,0.0,0.99979,0.0,0.03583]
[1778475904311,66.89,80858.56,0.0,0.99979,0.0,0.03583]
[1778475905190,66.89,80856.79,0.0,0.99979,0.0,0.0359]
[1778475906197,66.89,80857.83,0.0,0.99979,0.0,0.03586]
[1778475910003,66.89,80857.79,0.0,0.99979,0.0,0.03586]
[1778475910065,66.89,80857.79,0.0,0.99979,0.0,0.03586]
[1778475910097,66.89,80869.11,0.0,0.99979,0.0,0.03539]
[1778475910225,66.89,80870.12,0.0,0.99979,0.0,0.03535]
[1778475915260,66.89,80869.72,0.0,0.99979,0.0,0.03537]
[1778475920295,66.89,80869.55,0.0,0.99979,0.0,0.03537]
[1778475929358,66.89,80869.58,0.0,0.99979,0.0,0.03537]
[1778475934070,66.89,80869.58,0.0,0.99979,0.0,0.03523]
[1778475934311,66.89,80869.77,0.0,0.99979,0.0,0.03522]
[1778475936407,66.89,80871.24,0.0,0.99979,0.0,0.03516]
[1778475937414,66.89,80875.04,0.0,0.99979,0.0,0.035]
[1778475941161,66.89,80876.21,0.0,0.99979,0.0,0.03496]
[1778475946477,66.89,80875.57,0.0,0.99979,0.0,0.03498]
[1778475948239,66.89,80875.57,0.0,0.99979,0.0,0.03498]
[1778475947484,66.89,80876.66,0.0,0.99979,0.0,0.03494]
[1778475948310,66.89,80876.66,0.0,0.99979,0.0,0.03494]
[1778475955053,66.89,80876.71,0.0,0.99979,0.0,0.03494]
[1778475955060,66.89,80876.71,0.0,0.99979,0.0,0.03494]
[1778475955096,66.89,80875.62,0.0,0.99979,0.0,0.03498]
[1778475956547,66.89,80876.58,0.0,0.99979,0.0,0.03494]
[1778475961780,66.89,80876.8,0.0,0.99979,0.0,0.03493]
[1778475961809,66.89,80876.8,0.0,0.99979,0.0,0.03493]
[1778475961910,66.89,80875.5,0.0,0.99979,0.0,0.03499]
[1778475963596,66.89,80876.44,0.0,0.99979,0.0,0.03495]
[1778475964603,66.89,80874.3,0.0,0.99979,0.0,0.03503]
[1778475965610,66.89,80871.72,0.0,0.99979,0.0,0.03514]
[1778475970646,66.89,80871.1,0.0,0.99979,0.0,0.03516]
[1778475971668,66.89,80871.1,0.0,0.99979,0.0,0.03516]
[1778475971809,66.89,80871.1,0.0,0.99979,0.0,0.03516]
[1778475971911,66.89,80868.45,0.0,0.99979,0.0,0.03527]
[1778475977696,66.89,80868.21,0.0,0.99979,0.0,0.03528]
[1778475982127,66.89,80867.76,0.0,0.99979,0.0,0.0353]
[1778475982311,66.89,80867.76,0.0,0.99979,0.0,0.0353]
[1778475985754,66.89,80870.45,0.0,0.99979,0.0,0.03519]
[1778475987138,66.89,80870.45,0.0,0.99979,0.0,0.03519]
[1778475987309,66.89,80870.45,0.0,0.99979,0.0,0.03519]
[1778475987220,66.89,80872.06,0.0,0.99979,0.0,0.03513]
[1778475991351,66.89,80872.86,0.0,0.99979,0.0,0.03509]
[1778475993811,66.89,80868.94,0.0,0.99979,0.0,0.03511]
[1778475994818,66.89,80866.88,0.0,0.99979,0.0,0.03519]
[1778475995825,66.89,80865.39,0.0,0.99979,0.0,0.03525]
[1778475996832,66.89,80860.65,0.0,0.99979,0.0,0.03545]
[1778475997839,66.89,80858.85,0.0,0.99979,0.0,0.03552]
[1778476002874,66.89,80857.63,0.0,0.99979,0.0,0.03557]
[1778476009923,66.89,80858.19,0.0,0.99979,0.0,0.03555]
[1778476014958,66.89,80859.96,0.0,0.99979,0.0,0.03548]
[1778476018986,66.89,80857.87,0.0,0.99979,0.0,0.03556]
[1778476022007,66.89,80856.62,0.0,0.99979,0.0,0.03562]
[1778476026035,66.89,80854.41,0.0,0.99979,0.0,0.03571]
[1778476027042,66.89,80855.68,0.0,0.99979,0.0,0.03565]
[1778476032077,66.89,80854.96,0.0,0.99979,0.0,0.03568]
[1778476037112,66.89,80853.83,0.0,0.99979,0.0,0.03573]
[1778476042147,66.89,80852.3,0.0,0.99979,0.0,0.0358]
[1778476047182,66.89,80851.79,0.0,0.99979,0.0,0.03582]
[1778476049196,66.89,80854.02,0.0,0.99979,0.0,0.03572]
[1778476051210,66.89,80853.27,0.0,0.99979,0.0,0.03561]
[1778476059266,66.89,80844.83,0.0,0.99979,0.0,0.03596]
[1778476060273,66.89,80842.63,0.0,0.99979,0.0,0.03605]
[1778476061280,66.89,80840.59,0.0,0.99979,0.0,0.03614]
[1778476062287,66.89,80837.81,0.0,0.99979,0.0,0.03625]
[1778476063294,66.89,80836.14,0.0,0.99978,0.0,0.03633]
[1778476068329,66.89,80837.85,0.0,0.99979,0.0,0.03625]
[1778476069336,66.89,80839.66,0.0,0.99979,0.0,0.03618]
[1778476071350,66.89,80841.35,0.0,0.99979,0.0,0.03611]
[1778476078399,66.89,80841.59,0.0,0.99979,0.0,0.0361]
[1778476081420,66.89,80840.17,0.0,0.99979,0.0,0.03616]
[1778476086455,66.89,80840.5,0.0,0.99979,0.0,0.03614]
[1778476087462,66.89,80839.44,0.0,0.99979,0.0,0.03619]
[1778476092994,66.89,80839.04,0.0,0.99979,0.0,0.0362]
[1778476093062,66.89,80839.04,0.0,0.99979,0.0,0.0362]
[1778476093095,66.89,80816.55,0.0,0.99978,0.0,0.03716]
[1778476097532,66.89,80813.23,0.0,0.99978,0.0,0.03731]
[1778476098539,66.89,80810.3,0.0,0.99978,0.0,0.03743]
[1778476102580,66.89,80809.75,0.0,0.99978,0.0,0.03746]
[1778476104059,66.89,80810.51,0.0,0.99978,0.0,0.03742]
[1778476104093,66.89,80818.49,0.0,0.99978,0.0,0.03708]
[1778476104581,66.89,80824.07,0.0,0.99978,0.0,0.03684]
[1778476107603,66.89,80822.98,0.0,0.99978,0.0,0.03689]
[1778476108610,66.89,80819.38,0.0,0.99978,0.0,0.03704]
[1778476109632,66.89,80819.38,0.0,0.99978,0.0,0.03704]
[1778476109812,66.89,80819.38,0.0,0.99978,0.0,0.03704]
[1778476112638,66.89,80824.07,0.0,0.99978,0.0,0.03669]
[1778476113815,66.89,80824.07,0.0,0.99978,0.0,0.03669]
[1778476113915,66.89,80824.35,0.0,0.99978,0.0,0.03668]
[1778476119687,66.89,80825.27,0.0,0.99978,0.0,0.03664]
[1778476121624,66.89,80824.94,0.0,0.99978,0.0,0.03665]
[1778476121816,66.89,80824.94,0.0,0.99978,0.0,0.03665]
[1778476127743,66.89,80824.42,0.0,0.99978,0.0,0.03667]
[1778476132778,66.89,80824.68,0.0,0.99978,0.0,0.03666]
[1778476137596,66.89,80824.93,0.0,0.99978,0.0,0.03665]
[1778476137809,66.89,80824.93,0.0,0.99978,0.0,0.03665]
[1778476138091,66.89,80824.93,0.0,0.99978,0.0,0.03665]
[1778476138309,66.89,80824.93,0.0,0.99978,0.0,0.03665]
[1778476138410,66.89,80824.93,0.0,0.99978,0.0,0.03665]
[1778476140834,66.89,80833.67,0.0,0.99979,0.0,0.03628]
[1778476143850,66.89,80833.6,0.0,0.99979,0.0,0.03628]
[1778476143907,66.89,80833.6,0.0,0.99979,0.0,0.03628]
[1778476144061,66.89,80833.6,0.0,0.99979,0.0,0.03628]
[1778476144083,66.89,80833.6,0.0,0.99979,0.0,0.03628]
[1778476149897,66.89,80834.16,0.0,0.99979,0.0,0.03626]
[1778476153683,66.89,80834.14,0.0,0.99979,0.0,0.03626]
[1778476153811,66.89,80834.14,0.0,0.99979,0.0,0.03626]
[1778476154078,66.89,80834.14,0.0,0.99979,0.0,0.03626]
[1778476154311,66.89,80834.14,0.0,0.99979,0.0,0.03626]
[1778476154393,66.89,80834.33,0.0,0.99979,0.0,0.03625]
[1778476159967,66.89,80833.32,0.0,0.99978,0.0,0.03629]
[1778476168023,66.89,80832.65,0.0,0.99978,0.0,0.03632]
[1778476171044,66.89,80833.04,0.0,0.99979,0.0,0.03616]
[1778476173058,66.89,80828.07,0.0,0.99978,0.0,0.03637]
[1778476173938,66.89,80828.07,0.0,0.99978,0.0,0.03637]
[1778476174062,66.89,80828.07,0.0,0.99978,0.0,0.03637]
[1778476174074,66.89,80828.07,0.0,0.99978,0.0,0.03637]
[1778476174312,66.89,80828.07,0.0,0.99978,0.0,0.03637]
[1778476174412,66.89,80828.13,0.0,0.99978,0.0,0.03636]
[1778476180107,66.89,80827.37,0.0,0.99978,0.0,0.0364]
[1778476181114,66.89,80829.97,0.0,0.99978,0.0,0.03629]
[1778476182121,66.89,80833.69,0.0,0.99979,0.0,0.03613]
[1778476184326,66.89,80833.51,0.0,0.99979,0.0,0.03614]
[1778476184404,66.89,80834.32,0.0,0.99979,0.0,0.0361]
[1778476184563,66.89,80834.32,0.0,0.99979,0.0,0.0361]
[1778476184743,66.89,80834.32,0.0,0.99979,0.0,0.0361]
[1778476184810,66.89,80834.32,0.0,0.99979,0.0,0.0361]
[1778476190179,66.89,80835.59,0.0,0.99979,0.0,0.03605]
[1778476195212,66.89,80835.03,0.0,0.99979,0.0,0.03607]
[1778476198728,66.89,80835.08,0.0,0.99979,0.0,0.03607]
[1778476198811,66.89,80835.08,0.0,0.99979,0.0,0.03607]
[1778476199240,66.89,80834.96,0.0,0.99979,0.0,0.03608]
[1778476200247,66.89,80845.84,0.0,0.99979,0.0,0.03562]
[1778476201254,66.89,80844.48,0.0,0.99979,0.0,0.03568]
[1778476204874,66.89,80842.72,0.0,0.99979,0.0,0.03575]
[1778476205062,66.89,80842.72,0.0,0.99979,0.0,0.03575]
[1778476210317,66.89,80842.83,0.0,0.99979,0.0,0.03575]
[1778476213339,66.89,80838.63,0.0,0.99979,0.0,0.03592]
[1778476216426,66.89,80839.06,0.0,0.99979,0.0,0.0359]
[1778476216561,66.89,80839.06,0.0,0.99979,0.0,0.0359]
[1778476216525,66.89,80839.5,0.0,0.99979,0.0,0.03589]
[1778476216783,66.89,80839.5,0.0,0.99979,0.0,0.03589]
[1778476216814,66.89,80839.5,0.0,0.99979,0.0,0.03589]
[1778476222403,66.89,80840.33,0.0,0.99979,0.0,0.03585]
[1778476226867,66.89,80840.72,0.0,0.99979,0.0,0.03584]
[1778476227065,66.89,80840.72,0.0,0.99979,0.0,0.03584]
[1778476227124,66.89,80840.72,0.0,0.99979,0.0,0.03584]
[1778476227314,66.89,80840.72,0.0,0.99979,0.0,0.03584]
[1778476227439,66.89,80840.79,0.0,0.99979,0.0,0.03583]
[1778476231467,66.89,80840.79,0.0,0.99979,0.0,0.03568]
[1778476235339,66.89,80840.9,0.0,0.99979,0.0,0.03568]
[1778476235490,66.89,80840.9,0.0,0.99979,0.0,0.03568]
[1778476235565,66.89,80840.9,0.0,0.99979,0.0,0.03568]
[1778476235495,66.89,80840.93,0.0,0.99979,0.0,0.03568]
[1778476240531,66.89,80840.83,0.0,0.99979,0.0,0.03568]
[1778476245566,66.89,80840.72,0.0,0.99979,0.0,0.03569]
[1778476251608,66.89,80841.15,0.0,0.99979,0.0,0.03567]
[1778476256644,66.89,80841.68,0.0,0.99979,0.0,0.03565]
[1778476262458,66.89,80841.75,0.0,0.99979,0.0,0.03564]
[1778476262566,66.89,80841.75,0.0,0.99979,0.0,0.03564]
[1778476262559,66.89,80841.79,0.0,0.99979,0.0,0.03564]
[1778476262700,66.89,80841.79,0.0,0.99979,0.0,0.03564]
[1778476262814,66.89,80841.79,0.0,0.99979,0.0,0.03564]
[1778476267720,66.89,80847.74,0.0,0.99979,0.0,0.0354]
[1778476269247,66.89,80847.74,0.0,0.99979,0.0,0.0354]
[1778476269315,66.89,80847.74,0.0,0.99979,0.0,0.0354]
[1778476269510,66.89,80847.74,0.0,0.99979,0.0,0.0354]
[1778476269562,66.89,80847.74,0.0,0.99979,0.0,0.0354]
[1778476269518,66.89,80848.8,0.0,0.99979,0.0,0.03535]
[1778476274769,66.89,80850.74,0.0,0.99979,0.0,0.03527]
[1778476275777,66.89,80860.66,0.0,0.99979,0.0,0.03487]
[1778476276783,66.89,80862.3,0.0,0.99979,0.0,0.0348]
[1778476278878,66.89,80862.02,0.0,0.99979,0.0,0.03481]
[1778476279064,66.89,80862.02,0.0,0.99979,0.0,0.03481]
[1778476279131,66.89,80862.02,0.0,0.99979,0.0,0.03481]
[1778476279314,66.89,80862.02,0.0,0.99979,0.0,0.03481]
[1778476279415,66.89,80861.98,0.0,0.99979,0.0,0.03481]
[1778476285469,66.89,80862.33,0.0,0.99979,0.0,0.0348]
[1778476285571,66.89,80862.33,0.0,0.99979,0.0,0.0348]
[1778476285570,66.89,80862.71,0.0,0.99979,0.0,0.03478]
[1778476288103,66.89,80864.39,0.0,0.99979,0.0,0.03472]
[1778476288311,66.89,80864.39,0.0,0.99979,0.0,0.03472]
[1778476293906,66.89,80865.39,0.0,0.9998,0.0,0.03453]
[1778476297006,66.89,80868.59,0.0,0.9998,0.0,0.0344]
[1778476300378,66.89,80869.0,0.0,0.9998,0.0,0.03439]
[1778476300567,66.89,80869.0,0.0,0.9998,0.0,0.03439]
[1778476300640,66.89,80869.0,0.0,0.9998,0.0,0.03439]
[1778476300626,66.89,80867.21,0.0,0.9998,0.0,0.03446]
[1778476300812,66.89,80867.21,0.0,0.9998,0.0,0.03446]
[1778476301968,66.89,80860.53,0.0,0.99979,0.0,0.03473]
[1778476304494,66.89,80858.75,0.0,0.99979,0.0,0.0348]
[1778476304566,66.89,80858.75,0.0,0.99979,0.0,0.0348]
[1778476304595,66.89,80857.88,0.0,0.99979,0.0,0.03484]
[1778476305497,66.89,80857.88,0.0,0.99979,0.0,0.03484]
[1778476305564,66.89,80857.88,0.0,0.99979,0.0,0.03484]
[1778476313049,66.89,80857.75,0.0,0.99979,0.0,0.03484]
[1778476317530,66.89,80856.69,0.0,0.99979,0.0,0.03488]
[1778476317563,66.89,80856.69,0.0,0.99979,0.0,0.03488]
[1778476317631,66.89,80856.21,0.0,0.99979,0.0,0.0349]
[1778476317782,66.89,80856.21,0.0,0.99979,0.0,0.0349]
[1778476317814,66.89,80856.21,0.0,0.99979,0.0,0.0349]
[1778476323119,66.89,80857.03,0.0,0.99979,0.0,0.03487]
[1778476324892,66.89,80855.13,0.0,0.99979,0.0,0.03495]
[1778476325061,66.89,80855.13,0.0,0.99979,0.0,0.03495]
[1778476325133,66.89,80854.59,0.0,0.99979,0.0,0.03497]
[1778476325921,66.89,80854.59,0.0,0.99979,0.0,0.03497]
[1778476326065,66.89,80854.59,0.0,0.99979,0.0,0.03497]
[1778476332182,66.89,80852.31,0.0,0.99979,0.0,0.03506]
[1778476337217,66.89,80852.41,0.0,0.99979,0.0,0.03506]
[1778476343259,66.89,80852.92,0.0,0.99979,0.0,0.03504]
[1778476346065,66.89,80853.71,0.0,0.99979,0.0,0.03501]
[1778476346312,66.89,80853.71,0.0,0.99979,0.0,0.03501]
[1778476346518,66.89,80853.71,0.0,0.99979,0.0,0.03501]
[1778476346564,66.89,80853.71,0.0,0.99979,0.0,0.03501]
[1778476346618,66.89,80853.61,0.0,0.99979,0.0,0.03501]
[1778476349809,66.89,80853.61,0.0,0.99979,0.0,0.03501]
[1778476349858,66.89,80853.61,0.0,0.99979,0.0,0.03501]
[1778476353330,66.89,80853.58,0.0,0.99979,0.0,0.03487]
[1778476358365,66.89,80851.73,0.0,0.99979,0.0,0.03494]
[1778476359500,66.89,80851.73,0.0,0.99979,0.0,0.03494]
[1778476359568,66.89,80851.73,0.0,0.99979,0.0,0.03494]
[1778476359645,66.89,80851.25,0.0,0.99979,0.0,0.03496]
[1778476360012,66.89,80851.25,0.0,0.99979,0.0,0.03496]
[1778476360065,66.89,80851.25,0.0,0.99979,0.0,0.03496]
[1778476366421,66.89,80851.16,0.0,0.99979,0.0,0.03496]
[1778476371456,66.89,80851.19,0.0,0.99979,0.0,0.03496]
[1778476377498,66.89,80851.56,0.0,0.99979,0.0,0.03495]
[1778476379369,66.89,80851.56,0.0,0.99979,0.0,0.03495]
[1778476379566,66.89,80851.56,0.0,0.99979,0.0,0.03495]
[1778476379579,66.89,80851.56,0.0,0.99979,0.0,0.03495]
[1778476379812,66.89,80851.56,0.0,0.99979,0.0,0.03495]
[1778476381526,66.89,80854.92,0.0,0.99979,0.0,0.03481]
[1778476386561,66.89,80854.17,0.0,0.99979,0.0,0.03484]
[1778476392604,66.89,80853.84,0.0,0.99979,0.0,0.03486]
[1778476394451,66.89,80853.37,0.0,0.99979,0.0,0.03487]
[1778476394564,66.89,80853.37,0.0,0.99979,0.0,0.03487]
[1778476394618,66.89,80853.61,0.0,0.99979,0.0,0.03486]
[1778476394986,66.89,80853.61,0.0,0.99979,0.0,0.03486]
[1778476395064,66.89,80853.61,0.0,0.99979,0.0,0.03486]
[1778476400660,66.89,80853.81,0.0,0.99979,0.0,0.03486]
[1778476405695,66.89,80853.65,0.0,0.99979,0.0,0.03486]
[1778476410730,66.89,80853.56,0.0,0.99979,0.0,0.03487]
[1778476414673,66.89,80853.56,0.0,0.99979,0.0,0.03487]
[1778476414758,66.89,80853.52,0.0,0.99979,0.0,0.03472]
[1778476414817,66.89,80853.52,0.0,0.99979,0.0,0.03472]
[1778476415062,66.89,80853.52,0.0,0.99979,0.0,0.03472]
[1778476415311,66.89,80853.52,0.0,0.99979,0.0,0.03472]
[1778476415765,66.89,80852.64,0.0,0.99979,0.0,0.03476]
[1778476420800,66.89,80851.43,0.0,0.99979,0.0,0.03481]
[1778476426842,66.89,80851.24,0.0,0.99979,0.0,0.03482]
[1778476429272,66.89,80851.41,0.0,0.99979,0.0,0.03481]
[1778476429313,66.89,80851.41,0.0,0.99979,0.0,0.03481]
[1778476429371,66.89,80851.41,0.0,0.99979,0.0,0.03481]
[1778476429846,66.89,80851.41,0.0,0.99979,0.0,0.03481]
[1778476430062,66.89,80851.41,0.0,0.99979,0.0,0.03481]
[1778476431877,66.89,80847.82,0.0,0.99979,0.0,0.03496]
[1778476436912,66.89,80847.41,0.0,0.99979,0.0,0.03497]
[1778476442954,66.89,80848.75,0.0,0.99979,0.0,0.03492]
[1778476444485,66.89,80848.75,0.0,0.99979,0.0,0.03492]
[1778476444566,66.89,80848.75,0.0,0.99979,0.0,0.03492]
[1778476444737,66.89,80847.23,0.0,0.99979,0.0,0.03498]
[1778476445059,66.89,80847.23,0.0,0.99979,0.0,0.03498]
[1778476445314,66.89,80847.23,0.0,0.99979,0.0,0.03498]
[1778476451010,66.89,80846.76,0.0,0.99979,0.0,0.035]
[1778476452544,66.89,80846.76,0.0,0.99979,0.0,0.035]
[1778476452563,66.89,80846.76,0.0,0.99979,0.0,0.035]
[1778476452799,66.89,80846.76,0.0,0.99979,0.0,0.035]
[1778476453177,66.89,80846.76,0.0,0.99979,0.0,0.035]
[1778476453319,66.89,80846.76,0.0,0.99979,0.0,0.035]
[1778476462658,66.89,80847.62,0.0,0.99979,0.0,0.03496]
[1778476462759,66.89,80846.87,0.0,0.99979,0.0,0.03499]
[1778476463517,66.89,80846.87,0.0,0.99979,0.0,0.03499]
[1778476463562,66.89,80846.87,0.0,0.99979,0.0,0.03499]
[1778476463660,66.89,80846.84,0.0,0.99979,0.0,0.035]
[1778476470143,66.89,80846.35,0.0,0.99979,0.0,0.03502]
[1778476475178,66.89,80846.35,0.0,0.99979,0.0,0.03487]
[1778476479849,66.89,80846.67,0.0,0.99979,0.0,0.03486]
[1778476480063,66.89,80846.67,0.0,0.99979,0.0,0.03486]
[1778476480333,66.89,80846.67,0.0,0.99979,0.0,0.03486]
[1778476480563,66.89,80846.67,0.0,0.99979,0.0,0.03486]
[1778476480629,66.89,80846.65,0.0,0.99979,0.0,0.03486]
[1778476486258,66.89,80846.87,0.0,0.99979,0.0,0.03485]
[1778476491293,66.89,80846.86,0.0,0.99979,0.0,0.03485]
[1778476497244,66.89,80846.93,0.0,0.99979,0.0,0.03485]
[1778476499349,66.89,80838.75,0.0,0.99979,0.0,0.03518]
[1778476500356,66.89,80830.18,0.0,0.99979,0.0,0.03554]
[1778476502091,66.89,80829.86,0.0,0.99979,0.0,0.03555]
[1778476502314,66.89,80829.86,0.0,0.99979,0.0,0.03555]
[1778476502835,66.89,80829.86,0.0,0.99979,0.0,0.03555]
[1778476502370,66.89,80830.0,0.0,0.99979,0.0,0.03554]
[1778476503062,66.89,80830.0,0.0,0.99979,0.0,0.03554]
[1778476508412,66.89,80834.01,0.0,0.99979,0.0,0.03538]
[1778476510169,66.89,80834.26,0.0,0.99979,0.0,0.03537]
[1778476510311,66.89,80834.26,0.0,0.99979,0.0,0.03537]
[1778476511433,66.89,80837.75,0.0,0.99979,0.0,0.03522]
[1778476511872,66.89,80837.75,0.0,0.99979,0.0,0.03522]
[1778476512062,66.89,80837.75,0.0,0.99979,0.0,0.03522]
[1778476512440,66.89,80841.06,0.0,0.99979,0.0,0.03509]
[1778476514454,66.89,80842.72,0.0,0.99979,0.0,0.03502]
[1778476519489,66.89,80844.59,0.0,0.99979,0.0,0.03494]
[1778476520813,66.89,80844.59,0.0,0.99979,0.0,0.03494]
[1778476520856,66.89,80845.95,0.0,0.99979,0.0,0.03489]
[1778476521065,66.89,80845.95,0.0,0.99979,0.0,0.03489]
[1778476521849,66.89,80845.95,0.0,0.99979,0.0,0.03489]
[1778476521858,66.89,80845.6,0.0,0.99979,0.0,0.0349]
[1778476522064,66.89,80845.6,0.0,0.99979,0.0,0.0349]
[1778476527545,66.89,80843.91,0.0,0.99979,0.0,0.03497]
[1778476528703,66.89,80843.91,0.0,0.99979,0.0,0.03497]
[1778476528812,66.89,80843.91,0.0,0.99979,0.0,0.03497]
[1778476528804,66.89,80843.0,0.0,0.99979,0.0,0.03501]
[1778476529405,66.89,80843.0,0.0,0.99979,0.0,0.03501]
[1778476529570,66.89,80843.0,0.0,0.99979,0.0,0.03501]
[1778476529664,66.89,80843.19,0.0,0.99979,0.0,0.035]
[1778476537615,66.89,80843.86,0.0,0.99979,0.0,0.03483]
[1778476545672,66.89,80844.24,0.0,0.99979,0.0,0.03481]
[1778476549347,66.89,80844.85,0.0,0.99979,0.0,0.03479]
[1778476549564,66.89,80844.85,0.0,0.99979,0.0,0.03479]
[1778476549700,66.89,80844.98,0.0,0.99979,0.0,0.03478]
[1778476550182,66.89,80844.98,0.0,0.99979,0.0,0.03478]
[1778476550313,66.89,80844.98,0.0,0.99979,0.0,0.03478]
[1778476555843,66.89,80844.93,0.0,0.99979,0.0,0.03478]
[1778476555866,66.89,80845.77,0.0,0.99979,0.0,0.03475]
[1778476556062,66.89,80845.77,0.0,0.99979,0.0,0.03475]
[1778476556496,66.89,80845.77,0.0,0.99979,0.0,0.03475]
[1778476556560,66.89,80845.77,0.0,0.99979,0.0,0.03475]
[1778476556749,66.89,80845.4,0.0,0.99979,0.0,0.03476]
[1778476561784,66.89,80845.2,0.0,0.99979,0.0,0.03477]
[1778476562121,66.89,80845.2,0.0,0.99979,0.0,0.03477]
[1778476562314,66.89,80845.2,0.0,0.99979,0.0,0.03477]
[1778476562471,66.89,80845.2,0.0,0.99979,0.0,0.03477]
[1778476562582,66.89,80845.2,0.0,0.99979,0.0,0.03477]
[1778476562791,66.89,80845.85,0.0,0.99979,0.0,0.03475]
[1778476564805,66.89,80850.08,0.0,0.9998,0.0,0.03457]
[1778476565812,66.89,80851.43,0.0,0.9998,0.0,0.03452]
[1778476566129,66.89,80851.43,0.0,0.9998,0.0,0.03452]
[1778476566183,66.89,80851.43,0.0,0.9998,0.0,0.03452]
[1778476566819,66.89,80855.25,0.0,0.9998,0.0,0.03437]
[1778476571854,66.89,80855.92,0.0,0.9998,0.0,0.03434]
[1778476575137,66.89,80855.96,0.0,0.9998,0.0,0.03434]
[1778476575314,66.89,80855.96,0.0,0.9998,0.0,0.03434]
[1778476575882,66.89,80858.67,0.0,0.9998,0.0,0.03423]
[1778476576719,66.89,80858.67,0.0,0.9998,0.0,0.03423]
[1778476576813,66.89,80858.67,0.0,0.9998,0.0,0.03423]
[1778476581126,66.89,80859.71,0.0,0.9998,0.0,0.03419]
[1778476581314,66.89,80859.71,0.0,0.9998,0.0,0.03419]
[1778476581924,66.89,80860.66,0.0,0.9998,0.0,0.03415]
[1778476582148,66.89,80860.66,0.0,0.9998,0.0,0.03415]
[1778476582312,66.89,80860.66,0.0,0.9998,0.0,0.03415]
[1778476584945,66.89,80862.48,0.0,0.9998,0.0,0.03408]
[1778476588977,66.89,80863.7,0.0,0.9998,0.0,0.03403]
[1778476592004,66.89,80865.9,0.0,0.9998,0.0,0.0338]
[1778476593381,66.89,80865.9,0.0,0.9998,0.0,0.0338]
[1778476593559,66.89,80865.9,0.0,0.9998,0.0,0.0338]
[1778476593806,66.89,80866.79,0.0,0.9998,0.0,0.03376]
[1778476595001,66.89,80867.29,0.0,0.9998,0.0,0.03374]
[1778476595065,66.89,80867.29,0.0,0.9998,0.0,0.03374]
[1778476599975,66.89,80868.34,0.0,0.9998,0.0,0.0337]
[1778476600061,66.89,80868.34,0.0,0.9998,0.0,0.0337]
[1778476600130,66.89,80870.15,0.0,0.9998,0.0,0.03363]
[1778476601916,66.89,80870.15,0.0,0.9998,0.0,0.03363]
[1778476601064,66.89,80871.74,0.0,0.9998,0.0,0.03357]
[1778476602062,66.89,80871.74,0.0,0.9998,0.0,0.03357]
[1778476607106,66.89,80871.25,0.0,0.9998,0.0,0.03359]
[1778476610080,66.89,80871.25,0.0,0.9998,0.0,0.03359]
[1778476610127,66.89,80870.01,0.0,0.9998,0.0,0.03364]
[1778476611134,66.89,80870.01,0.0,0.9998,0.0,0.03364]
[1778476611312,66.89,80870.01,0.0,0.9998,0.0,0.03364]
[1778476612141,66.89,80871.39,0.0,0.9998,0.0,0.03358]
[1778476617176,66.89,80871.51,0.0,0.9998,0.0,0.03358]
[1778476620201,66.89,80872.62,0.0,0.9998,0.0,0.03353]
[1778476622147,66.89,80872.69,0.0,0.9998,0.0,0.03353]
[1778476622311,66.89,80872.69,0.0,0.9998,0.0,0.03353]
[1778476622412,66.89,80875.49,0.0,0.9998,0.0,0.03342]
[1778476623222,66.89,80873.7,0.0,0.9998,0.0,0.03349]
[1778476628257,66.89,80873.12,0.0,0.9998,0.0,0.03351]
[1778476631445,66.89,80871.97,0.0,0.9998,0.0,0.03356]
[1778476632671,66.89,80871.97,0.0,0.9998,0.0,0.03356]
[1778476632809,66.89,80871.97,0.0,0.9998,0.0,0.03356]
[1778476638333,66.89,80872.41,0.0,0.9998,0.0,0.03354]
[1778476643368,66.89,80873.16,0.0,0.9998,0.0,0.03351]
[1778476644660,66.89,80873.16,0.0,0.9998,0.0,0.03351]
[1778476644810,66.89,80873.16,0.0,0.9998,0.0,0.03351]
[1778476651424,66.89,80873.52,0.0,0.9998,0.0,0.03336]
[1778476658473,66.89,80873.56,0.0,0.9998,0.0,0.03336]
[1778476660825,66.89,80874.04,0.0,0.9998,0.0,0.03334]
[1778476660980,66.89,80875.21,0.0,0.9998,0.0,0.03329]
[1778476661061,66.89,80875.21,0.0,0.9998,0.0,0.03329]
[1778476662501,66.89,80877.93,0.0,0.9998,0.0,0.03319]
[1778476667536,66.89,80878.11,0.0,0.9998,0.0,0.03318]
[1778476669407,66.89,80878.11,0.0,0.9998,0.0,0.03318]
[1778476669561,66.89,80878.11,0.0,0.9998,0.0,0.03318]
[1778476675595,66.89,80878.29,0.0,0.9998,0.0,0.03317]
[1778476681638,66.89,80878.47,0.0,0.9998,0.0,0.03316]
[1778476683691,66.89,80877.99,0.0,0.9998,0.0,0.03318]
[1778476683813,66.89,80877.99,0.0,0.9998,0.0,0.03318]
[1778476687681,66.89,80875.62,0.0,0.9998,0.0,0.03328]
[1778476693724,66.89,80875.83,0.0,0.9998,0.0,0.03327]
[1778476696070,66.89,80875.06,0.0,0.9998,0.0,0.0333]
[1778476696310,66.89,80875.06,0.0,0.9998,0.0,0.0333]
[1778476701780,66.89,80875.91,0.0,0.9998,0.0,0.03326]
[1778476705694,66.89,80876.69,0.0,0.9998,0.0,0.03323]
[1778476705811,66.89,80876.69,0.0,0.9998,0.0,0.03323]
[1778476711852,66.89,80877.0,0.0,0.9998,0.0,0.03308]
[1778476716887,66.89,80877.3,0.0,0.9998,0.0,0.03307]
[1778476721922,66.89,80877.22,0.0,0.9998,0.0,0.03307]
[1778476727964,66.89,80877.24,0.0,0.9998,0.0,0.03307]
[1778476728950,66.89,80877.24,0.0,0.9998,0.0,0.03307]
[1778476729059,66.89,80877.24,0.0,0.9998,0.0,0.03307]
[1778476729978,66.89,80879.46,0.0,0.99981,0.0,0.03299]
[1778476734006,66.89,80878.23,0.0,0.99981,0.0,0.03303]
[1778476741055,66.89,80876.96,0.0,0.9998,0.0,0.03308]
[1778476741177,66.89,80876.96,0.0,0.9998,0.0,0.03308]
[1778476741310,66.89,80876.96,0.0,0.9998,0.0,0.03308]
[1778476742062,66.89,80871.37,0.0,0.9998,0.0,0.0333]
[1778476743069,66.89,80869.7,0.0,0.9998,0.0,0.03337]
[1778476749438,66.89,80870.03,0.0,0.9998,0.0,0.03335]
[1778476750118,66.89,80868.96,0.0,0.9998,0.0,0.0334]
[1778476756160,66.89,80869.73,0.0,0.9998,0.0,0.03337]
[1778476758174,66.89,80871.79,0.0,0.9998,0.0,0.03329]
[1778476766230,66.89,80871.88,0.0,0.9998,0.0,0.03328]
[1778476770260,66.89,80874.53,0.0,0.9998,0.0,0.03318]
[1778476772273,66.89,80873.88,0.0,0.9998,0.0,0.03307]
[1778476773280,66.89,80875.1,0.0,0.99981,0.0,0.03302]
[1778476778319,66.89,80876.21,0.0,0.99981,0.0,0.03297]
[1778476783354,66.89,80876.15,0.0,0.99981,0.0,0.03298]
[1778476787383,66.89,80875.06,0.0,0.99981,0.0,0.03302]
[1778476789397,66.89,80873.75,0.0,0.9998,0.0,0.03307]
[1778476791411,66.89,80875.12,0.0,0.99981,0.0,0.03302]
[1778476796446,66.89,80875.06,0.0,0.99981,0.0,0.03302]
[1778476801481,66.89,80874.89,0.0,0.9998,0.0,0.03303]
[1778476806516,66.89,80875.21,0.0,0.99981,0.0,0.03301]
[1778476811551,66.89,80875.45,0.0,0.99981,0.0,0.033]
[1778476817593,66.89,80876.04,0.0,0.99981,0.0,0.03298]
[1778476818600,66.89,80879.52,0.0,0.99981,0.0,0.03285]
[1778476823635,66.89,80879.26,0.0,0.99981,0.0,0.03286]
[1778476828670,66.89,80879.27,0.0,0.99981,0.0,0.03286]
[1778476833705,66.89,80879.41,0.0,0.99981,0.0,0.03271]
[1778476837733,66.89,80881.39,0.0,0.99981,0.0,0.03264]
[1778476841761,66.89,80887.37,0.0,0.99981,0.0,0.03241]
[1778476845596,66.89,80886.79,0.0,0.99981,0.0,0.03243]
[1778476846797,66.89,80883.06,0.0,0.99981,0.0,0.03257]
[1778476847813,66.89,80883.06,0.0,0.99981,0.0,0.03257]
[1778476847916,66.89,80879.89,0.0,0.99981,0.0,0.03269]
[1778476853846,66.89,80881.04,0.0,0.99981,0.0,0.03265]
[1778476856867,66.89,80883.86,0.0,0.99981,0.0,0.03254]
[1778476857874,66.89,80885.32,0.0,0.99981,0.0,0.03249]
[1778476862910,66.89,80885.16,0.0,0.99981,0.0,0.03249]
[1778476863917,66.89,80883.8,0.0,0.99981,0.0,0.03254]
[1778476869959,66.89,80883.33,0.0,0.99981,0.0,0.03256]
[1778476874994,66.89,80883.29,0.0,0.99981,0.0,0.03256]
[1778476876001,66.89,80884.47,0.0,0.99981,0.0,0.03252]
[1778476877008,66.89,80883.48,0.0,0.99981,0.0,0.03256]
[1778476882043,66.89,80884.51,0.0,0.99981,0.0,0.03252]
[1778476884057,66.89,80887.64,0.0,0.99981,0.0,0.0324]
[1778476885064,66.89,80888.74,0.0,0.99981,0.0,0.03236]
[1778476890099,66.89,80888.32,0.0,0.99981,0.0,0.03237]
[1778476893479,66.89,80888.45,0.0,0.99981,0.0,0.03223]
[1778476895812,66.89,80887.64,0.0,0.99981,0.0,0.03226]
[1778476896141,66.89,80887.71,0.0,0.99981,0.0,0.03226]
[1778476901176,66.89,80881.38,0.0,0.99981,0.0,0.0325]
[1778476902183,66.89,80878.81,0.0,0.99981,0.0,0.0326]
[1778476907219,66.89,80878.01,0.0,0.99981,0.0,0.03263]
[1778476912254,66.89,80878.24,0.0,0.99981,0.0,0.03262]
[1778476917290,66.89,80878.33,0.0,0.99981,0.0,0.03262]
[1778476922325,66.89,80878.15,0.0,0.99981,0.0,0.03262]
[1778476928368,66.89,80878.1,0.0,0.99981,0.0,0.03263]
[1778476933086,66.89,80878.26,0.0,0.99981,0.0,0.03262]
[1778476933184,66.89,80878.23,0.0,0.99981,0.0,0.03262]
[1778476933813,66.89,80878.23,0.0,0.99981,0.0,0.03262]
[1778476933911,66.89,80881.42,0.0,0.99981,0.0,0.0325]
[1778476934410,66.89,80883.32,0.0,0.99981,0.0,0.03243]
[1778476935417,66.89,80884.28,0.0,0.99981,0.0,0.03239]
[1778476936424,66.89,80885.18,0.0,0.99981,0.0,0.03235]
[1778476939832,66.89,80884.3,0.0,0.99981,0.0,0.03239]
[1778476944402,66.89,80884.0,0.0,0.99981,0.0,0.0324]
[1778476944562,66.89,80884.0,0.0,0.99981,0.0,0.0324]
[1778476944661,66.89,80883.11,0.0,0.99981,0.0,0.03243]
[1778476945814,66.89,80883.11,0.0,0.99981,0.0,0.03243]
[1778476945842,66.89,80883.11,0.0,0.99981,0.0,0.03243]
[1778476950522,66.89,80879.43,0.0,0.99981,0.0,0.03257]
[1778476955557,66.89,80881.46,0.0,0.99981,0.0,0.03236]
[1778476962607,66.89,80881.74,0.0,0.99981,0.0,0.03235]
[1778476967642,66.89,80881.27,0.0,0.99981,0.0,0.03237]
[1778476972677,66.89,80883.1,0.0,0.99981,0.0,0.0323]
[1778476973684,66.89,80887.59,0.0,0.99981,0.0,0.03213]
[1778476978722,66.89,80887.71,0.0,0.99981,0.0,0.03212]
[1778476983757,66.89,80887.82,0.0,0.99981,0.0,0.03212]
[1778476993827,66.89,80890.52,0.0,0.99981,0.0,0.03202]
[1778476998862,66.89,80891.09,0.0,0.99981,0.0,0.03199]
[1778477003897,66.89,80891.77,0.0,0.99981,0.0,0.03197]
[1778477008932,66.89,80892.01,0.0,0.99981,0.0,0.03196]
[1778477013967,66.89,80893.9,0.0,0.99981,0.0,0.03175]
[1778477019002,66.89,80892.95,0.0,0.99981,0.0,0.03179]
[1778477024038,66.89,80893.49,0.0,0.99981,0.0,0.03177]
[1778477029073,66.89,80894.27,0.0,0.99981,0.0,0.03174]
[1778477034108,66.89,80893.9,0.0,0.99981,0.0,0.03175]
[1778477039143,66.89,80892.59,0.0,0.99981,0.0,0.0318]
[1778477044178,66.89,80891.44,0.0,0.99981,0.0,0.03185]
[1778477051227,66.89,80891.31,0.0,0.99981,0.0,0.03185]
[1778477058276,66.89,80891.63,0.0,0.99981,0.0,0.03184]
[1778477063311,66.89,80892.19,0.0,0.99981,0.0,0.03182]
[1778477068346,66.89,80892.32,0.0,0.99981,0.0,0.03181]
[1778477071367,66.89,80892.76,0.0,0.99981,0.0,0.03166]
[1778477076402,66.89,80892.28,0.0,0.99981,0.0,0.03168]
[1778477081437,66.89,80892.4,0.0,0.99981,0.0,0.03168]
[1778477086472,66.89,80894.08,0.0,0.99981,0.0,0.03161]
[1778477088486,66.89,80908.12,0.0,0.99982,0.0,0.03109]
[1778477089493,66.89,80908.95,0.0,0.99982,0.0,0.03106]
[1778477095535,66.89,80909.85,0.0,0.99982,0.0,0.03103]
[1778477100570,66.89,80910.29,0.0,0.99982,0.0,0.03101]
[1778477106612,66.89,80910.16,0.0,0.99982,0.0,0.03102]
[1778477108942,66.89,80911.49,0.0,0.99982,0.0,0.03097]
[1778477114668,66.89,80909.52,0.0,0.99982,0.0,0.03104]
[1778477117665,66.89,80909.69,0.0,0.99982,0.0,0.03103]
[1778477117814,66.89,80909.69,0.0,0.99982,0.0,0.03103]
[1778477117912,66.89,80912.43,0.0,0.99982,0.0,0.03093]
[1778477118697,66.89,80914.77,0.0,0.99982,0.0,0.03085]
[1778477123732,66.89,80913.71,0.0,0.99982,0.0,0.03089]
[1778477128767,66.89,80913.71,0.0,0.99982,0.0,0.03089]
[1778477133810,66.89,80913.8,0.0,0.99982,0.0,0.03075]
[1778477138845,66.89,80913.75,0.0,0.99982,0.0,0.03075]
[1778477142874,66.89,80909.66,0.0,0.99982,0.0,0.0309]
[1778477143881,66.89,80903.65,0.0,0.99982,0.0,0.03112]
[1778477148932,66.89,80902.66,0.0,0.99982,0.0,0.03116]
[1778477159002,66.89,80902.17,0.0,0.99982,0.0,0.03118]
[1778477164041,66.89,80900.34,0.0,0.99982,0.0,0.03125]
[1778477169076,66.89,80900.24,0.0,0.99982,0.0,0.03125]
[1778477174111,66.89,80898.94,0.0,0.99982,0.0,0.0313]
[1778477176125,66.89,80896.34,0.0,0.99981,0.0,0.03139]
[1778477181160,66.89,80898.29,0.0,0.99982,0.0,0.03132]
[1778477183174,66.89,80903.18,0.0,0.99982,0.0,0.03114]
[1778477186195,66.89,80908.47,0.0,0.99982,0.0,0.03095]
[1778477191472,66.89,80908.92,0.0,0.99982,0.0,0.03093]
[1778477191498,66.89,80908.92,0.0,0.99982,0.0,0.0308]
[1778477198279,66.89,80908.71,0.0,0.99982,0.0,0.03081]
[1778477204321,66.89,80909.16,0.0,0.99982,0.0,0.03079]
[1778477207342,66.89,80916.11,0.0,0.99982,0.0,0.03054]
[1778477210363,66.89,80918.85,0.0,0.99982,0.0,0.03044]
[1778477213385,66.89,80921.4,0.0,0.99982,0.0,0.03035]
[1778477219427,66.89,80922.23,0.0,0.99982,0.0,0.03032]
[1778477223455,66.89,80924.97,0.0,0.99982,0.0,0.03022]
[1778477225472,66.89,80929.98,0.0,0.99982,0.0,0.03004]
[1778477226479,66.89,80927.5,0.0,0.99982,0.0,0.03013]
[1778477231514,66.89,80926.69,0.0,0.99982,0.0,0.03016]
[1778477236549,66.89,80928.15,0.0,0.99982,0.0,0.03011]
[1778477240254,66.89,80929.36,0.0,0.99982,0.0,0.03006]
[1778477240316,66.89,80929.36,0.0,0.99982,0.0,0.03006]
[1778477240336,66.89,80929.36,0.0,0.99982,0.0,0.03006]
[1778477245612,66.89,80929.01,0.0,0.99982,0.0,0.03007]
[1778477252125,66.89,80929.01,0.0,0.99982,0.0,0.03007]
[1778477252309,66.89,80929.01,0.0,0.99982,0.0,0.03007]
[1778477260721,66.89,80936.39,0.0,0.99983,0.0,0.02968]
[1778477262644,66.89,80936.2,0.0,0.99983,0.0,0.02969]
[1778477262811,66.89,80936.2,0.0,0.99983,0.0,0.02969]
[1778477262864,66.89,80936.37,0.0,0.99983,0.0,0.02969]
[1778477271798,66.89,80935.67,0.0,0.99983,0.0,0.02971]
[1778477272805,66.89,80938.87,0.0,0.99983,0.0,0.0296]
[1778477273812,66.89,80941.16,0.0,0.99983,0.0,0.02952]
[1778477277840,66.89,80944.0,0.0,0.99983,0.0,0.02942]
[1778477282875,66.89,80945.02,0.0,0.99983,0.0,0.02938]
[1778477287910,66.89,80944.29,0.0,0.99983,0.0,0.02941]
[1778477292945,66.89,80945.68,0.0,0.99983,0.0,0.02936]
[1778477294959,66.89,80948.38,0.0,0.99983,0.0,0.02926]
[1778477299994,66.89,80946.29,0.0,0.99983,0.0,0.02934]
[1778477302008,66.89,80943.36,0.0,0.99983,0.0,0.02944]
[1778477307043,66.89,80941.42,0.0,0.99983,0.0,0.02951]
[1778477311071,66.89,80941.7,0.0,0.99983,0.0,0.02937]
[1778477313092,66.89,80944.01,0.0,0.99983,0.0,0.02929]
[1778477319134,66.89,80944.36,0.0,0.99983,0.0,0.02928]
[1778477324170,66.89,80944.57,0.0,0.99983,0.0,0.02927]
[1778477329172,66.89,80944.78,0.0,0.99983,0.0,0.02926]
[1778477333233,66.89,80947.0,0.0,0.99983,0.0,0.02919]
[1778477338268,66.89,80947.04,0.0,0.99983,0.0,0.02919]
[1778477345975,66.89,80946.23,0.0,0.99983,0.0,0.02921]
[1778477353373,66.89,80945.27,0.0,0.99983,0.0,0.02925]
[1778477356771,66.89,80945.01,0.0,0.99983,0.0,0.02926]
[1778477356813,66.89,80945.01,0.0,0.99983,0.0,0.02926]
[1778477357401,66.89,80945.38,0.0,0.99983,0.0,0.02924]
[1778477362436,66.89,80944.77,0.0,0.99983,0.0,0.02926]
[1778477367471,66.89,80943.23,0.0,0.99983,0.0,0.02932]
[1778477372507,66.89,80945.2,0.0,0.99983,0.0,0.02912]
[1778477377542,66.89,80947.39,0.0,0.99983,0.0,0.02905]
[1778477382577,66.89,80946.58,0.0,0.99983,0.0,0.02908]
[1778477387612,66.89,80943.12,0.0,0.99983,0.0,0.0292]
[1778477389626,66.89,80940.5,0.0,0.99983,0.0,0.02929]
[1778477394661,66.89,80940.26,0.0,0.99983,0.0,0.0293]
[1778477398690,66.89,80947.68,0.0,0.99983,0.0,0.02904]
[1778477403725,66.89,80948.34,0.0,0.99983,0.0,0.02902]
[1778477408760,66.89,80948.3,0.0,0.99983,0.0,0.02902]
[1778477415810,66.89,80949.45,0.0,0.99983,0.0,0.02898]
[1778477419837,66.89,80952.09,0.0,0.99983,0.0,0.02889]
[1778477420844,66.89,80954.64,0.0,0.99983,0.0,0.0288]
[1778477424874,66.89,80957.45,0.0,0.99983,0.0,0.0287]
[1778477429911,66.89,80957.88,0.0,0.99983,0.0,0.02869]
[1778477431925,66.89,80957.84,0.0,0.99983,0.0,0.02857]
[1778477436960,66.89,80956.04,0.0,0.99983,0.0,0.02863]
[1778477441997,66.89,80955.19,0.0,0.99983,0.0,0.02866]
[1778477444019,66.89,80951.91,0.0,0.99983,0.0,0.02877]
[1778477450056,66.89,80947.92,0.0,0.99983,0.0,0.02891]
[1778477452071,66.89,80942.59,0.0,0.99983,0.0,0.02909]
[1778477453077,66.89,80932.76,0.0,0.99983,0.0,0.02943]
[1778477454084,66.89,80931.57,0.0,0.99983,0.0,0.02947]
[1778477456098,66.89,80929.06,0.0,0.99983,0.0,0.02956]
[1778477457107,66.89,80926.77,0.0,0.99983,0.0,0.02964]
[1778477462140,66.89,80925.98,0.0,0.99983,0.0,0.02967]
[1778477468183,66.89,80930.39,0.0,0.99983,0.0,0.02951]
[1778477470197,66.89,80933.63,0.0,0.99983,0.0,0.0294]
[1778477475232,66.89,80933.96,0.0,0.99983,0.0,0.02939]
[1778477477249,66.89,80937.95,0.0,0.99983,0.0,0.02925]
[1778477482284,66.89,80938.73,0.0,0.99983,0.0,0.02922]
[1778477488325,66.89,80938.04,0.0,0.99983,0.0,0.02925]
[1778477493360,66.89,80940.19,0.0,0.99983,0.0,0.02905]
[1778477498396,66.89,80938.72,0.0,0.99983,0.0,0.0291]
[1778477504437,66.89,80938.67,0.0,0.99983,0.0,0.0291]
[1778477510479,66.89,80938.97,0.0,0.99983,0.0,0.02909]
[1778477515514,66.89,80939.65,0.0,0.99983,0.0,0.02907]
[1778477520551,66.89,80939.65,0.0,0.99983,0.0,0.02907]
[1778477525586,66.89,80939.46,0.0,0.99983,0.0,0.02907]
[1778477530621,66.89,80939.25,0.0,0.99983,0.0,0.02908]
[1778477535656,66.89,80940.03,0.0,0.99983,0.0,0.02905]
[1778477540691,66.89,80940.61,0.0,0.99983,0.0,0.02903]
[1778477545726,66.89,80941.1,0.0,0.99983,0.0,0.02902]
[1778477549890,66.89,80943.0,0.0,0.99983,0.0,0.02895]
[1778477550064,66.89,80943.75,0.0,0.99983,0.0,0.02892]
[1778477550761,66.89,80943.89,0.0,0.99983,0.0,0.02892]
[1778477551768,66.89,80943.84,0.0,0.99983,0.0,0.0288]
[1778477556803,66.89,80944.33,0.0,0.99983,0.0,0.02878]
[1778477561838,66.89,80940.99,0.0,0.99983,0.0,0.02889]
[1778477562845,66.89,80938.47,0.0,0.99983,0.0,0.02898]
[1778477563852,66.89,80940.98,0.0,0.99983,0.0,0.02889]
[1778477568887,66.89,80940.62,0.0,0.99983,0.0,0.02891]
[1778477574929,66.89,80941.36,0.0,0.99983,0.0,0.02888]
[1778477579964,66.89,80941.03,0.0,0.99983,0.0,0.02889]
[1778477585006,66.89,80941.24,0.0,0.99983,0.0,0.02889]
[1778477586010,66.89,80945.62,0.0,0.99983,0.0,0.02874]
[1778477591045,66.89,80946.21,0.0,0.99983,0.0,0.02872]
[1778477596080,66.89,80945.31,0.0,0.99983,0.0,0.02875]
[1778477599101,66.89,80950.38,0.0,0.99983,0.0,0.02857]
[1778477601115,66.89,80952.92,0.0,0.99983,0.0,0.02849]
[1778477606150,66.89,80953.87,0.0,0.99983,0.0,0.02845]
[1778477611185,66.89,80955.93,0.0,0.99983,0.0,0.02826]
[1778477616220,66.89,80954.82,0.0,0.99983,0.0,0.0283]
[1778477621255,66.89,80955.69,0.0,0.99983,0.0,0.02827]
[1778477626291,66.89,80956.4,0.0,0.99983,0.0,0.02825]
[1778477627298,66.89,80958.8,0.0,0.99983,0.0,0.02816]
[1778477632333,66.89,80958.27,0.0,0.99983,0.0,0.02818]
[1778477637368,66.89,80954.54,0.0,0.99983,0.0,0.02831]
[1778477642403,66.89,80955.03,0.0,0.99983,0.0,0.02829]
[1778477647440,66.89,80956.15,0.0,0.99983,0.0,0.02825]
[1778477654489,66.89,80956.16,0.0,0.99983,0.0,0.02825]
[1778477655496,66.89,80958.76,0.0,0.99983,0.0,0.02817]
[1778477660531,66.89,80960.43,0.0,0.99984,0.0,0.02811]
[1778477665566,66.89,80960.54,0.0,0.99984,0.0,0.02811]
[1778477670601,66.89,80959.47,0.0,0.99984,0.0,0.02814]
[1778477675636,66.89,80963.32,0.0,0.99984,0.0,0.02789]
[1778477678657,66.89,80960.56,0.0,0.99984,0.0,0.02798]
[1778477683693,66.89,80960.36,0.0,0.99984,0.0,0.02799]
[1778477688728,66.89,80960.73,0.0,0.99984,0.0,0.02798]
[1778477690741,66.89,80957.5,0.0,0.99984,0.0,0.02809]
[1778477695776,66.89,80957.01,0.0,0.99984,0.0,0.0281]
[1778477700811,66.89,80959.53,0.0,0.99984,0.0,0.02802]
[1778477705846,66.89,80957.39,0.0,0.99984,0.0,0.02809]
[1778477710881,66.89,80956.84,0.0,0.99984,0.0,0.02811]
[1778477715916,66.89,80956.1,0.0,0.99984,0.0,0.02813]
[1778477716924,66.89,80948.25,0.0,0.99983,0.0,0.0284]
[1778477717931,66.89,80934.39,0.0,0.99983,0.0,0.02887]
[1778477718938,66.89,80933.97,0.0,0.99983,0.0,0.02889]
[1778477723973,66.89,80933.56,0.0,0.99983,0.0,0.0289]
[1778477729008,66.89,80935.38,0.0,0.99983,0.0,0.02884]
[1778477731022,66.89,80935.01,0.0,0.99983,0.0,0.02873]
[1778477736057,66.89,80934.71,0.0,0.99983,0.0,0.02874]
[1778477741092,66.89,80933.48,0.0,0.99983,0.0,0.02878]
[1778477745120,66.89,80925.61,0.0,0.99983,0.0,0.02905]
[1778477750155,66.89,80922.52,0.0,0.99983,0.0,0.02916]
[1778477756197,66.89,80921.88,0.0,0.99983,0.0,0.02918]
[1778477761689,66.89,80920.19,0.0,0.99983,0.0,0.02924]
[1778477761812,66.89,80920.19,0.0,0.99983,0.0,0.02924]
[1778477762060,66.89,80920.19,0.0,0.99983,0.0,0.02924]
[1778477763246,66.89,80915.8,0.0,0.99983,0.0,0.02939]
[1778477765371,66.89,80914.9,0.0,0.99983,0.0,0.02942]
[1778477765563,66.89,80914.9,0.0,0.99983,0.0,0.02942]
[1778477765596,66.89,80912.8,0.0,0.99983,0.0,0.0295]
[1778477770855,66.89,80912.72,0.0,0.99983,0.0,0.0295]
[1778477771059,66.89,80912.72,0.0,0.99983,0.0,0.0295]
[1778477770910,66.89,80904.64,0.0,0.99982,0.0,0.02979]
[1778477775862,66.89,80904.12,0.0,0.99982,0.0,0.0298]
[1778477776066,66.89,80904.12,0.0,0.99982,0.0,0.0298]
[1778477775911,66.89,80904.81,0.0,0.99982,0.0,0.02978]
[1778477781373,66.89,80904.67,0.0,0.99982,0.0,0.02978]
[1778477785402,66.89,80898.69,0.0,0.99982,0.0,0.03]
[1778477786409,66.89,80895.8,0.0,0.99982,0.0,0.0301]
[1778477791444,66.89,80898.06,0.0,0.99982,0.0,0.02989]
[1778477797486,66.89,80895.93,0.0,0.99982,0.0,0.02997]
[1778477801514,66.89,80893.44,0.0,0.99982,0.0,0.03006]
[1778477806549,66.89,80892.94,0.0,0.99982,0.0,0.03007]
[1778477811585,66.89,80890.9,0.0,0.99982,0.0,0.03015]
[1778477812594,66.89,80888.68,0.0,0.99982,0.0,0.03023]
[1778477814608,66.89,80882.98,0.0,0.99982,0.0,0.03043]
[1778477819643,66.89,80884.89,0.0,0.99982,0.0,0.03036]
[1778477824678,66.89,80884.65,0.0,0.99982,0.0,0.03037]
[1778477825685,66.89,80881.74,0.0,0.99982,0.0,0.03048]
[1778477830720,66.89,80881.02,0.0,0.99982,0.0,0.0305]
[1778477832734,66.89,80883.97,0.0,0.99982,0.0,0.0304]
[1778477833741,66.89,80888.79,0.0,0.99982,0.0,0.03022]
[1778477837769,66.89,80893.33,0.0,0.99982,0.0,0.03006]
[1778477842804,66.89,80893.16,0.0,0.99982,0.0,0.03007]
[1778477847839,66.89,80891.17,0.0,0.99982,0.0,0.03014]
[1778477851867,66.89,80891.15,0.0,0.99982,0.0,0.03001]
[1778477856902,66.89,80890.37,0.0,0.99982,0.0,0.03004]
[1778477861937,66.89,80893.27,0.0,0.99982,0.0,0.02993]
[1778477864958,66.89,80896.96,0.0,0.99982,0.0,0.0298]
[1778477867979,66.89,80892.41,0.0,0.99982,0.0,0.02996]
[1778477868986,66.89,80889.29,0.0,0.99982,0.0,0.03007]
[1778477874022,66.89,80890.44,0.0,0.99982,0.0,0.03003]
[1778477879057,66.89,80891.36,0.0,0.99982,0.0,0.03]
[1778477883088,66.89,80886.55,0.0,0.99982,0.0,0.03017]
[1778477888123,66.89,80887.12,0.0,0.99982,0.0,0.03015]
[1778477892151,66.89,80889.3,0.0,0.99982,0.0,0.03007]
[1778477894165,66.89,80873.24,0.0,0.99982,0.0,0.03065]
[1778477895172,66.89,80871.99,0.0,0.99982,0.0,0.0307]
[1778477897190,66.89,80867.74,0.0,0.99982,0.0,0.03086]
[1778477898197,66.89,80864.59,0.0,0.99982,0.0,0.03097]
[1778477902225,66.89,80860.91,0.0,0.99982,0.0,0.03111]
[1778477907260,66.89,80859.58,0.0,0.99982,0.0,0.03116]
[1778477908520,66.89,80859.58,0.0,0.99982,0.0,0.03116]
[1778477909818,66.89,80859.39,0.0,0.99982,0.0,0.03116]
[1778477915316,66.89,80859.46,0.0,0.99982,0.0,0.03103]
[1778477920351,66.89,80857.4,0.0,0.99982,0.0,0.0311]
[1778477921862,66.89,80857.4,0.0,0.99982,0.0,0.0311]
[1778477922064,66.89,80857.4,0.0,0.99982,0.0,0.0311]
[1778477922152,66.89,80857.32,0.0,0.99982,0.0,0.03111]
[1778477924299,66.89,80857.82,0.0,0.99982,0.0,0.03109]
[1778477924312,66.89,80856.38,0.0,0.99982,0.0,0.03114]
[1778477929414,66.89,80854.5,0.0,0.99982,0.0,0.03121]
[1778477930421,66.89,80852.01,0.0,0.99981,0.0,0.0313]
[1778477932602,66.89,80851.73,0.0,0.99981,0.0,0.03131]
[1778477932814,66.89,80851.73,0.0,0.99981,0.0,0.03131]
[1778477933303,66.89,80851.73,0.0,0.99981,0.0,0.03131]
[1778477932867,66.89,80851.23,0.0,0.99981,0.0,0.03133]
[1778477943513,66.89,80851.69,0.0,0.99981,0.0,0.03131]
[1778477948548,66.89,80851.1,0.0,0.99981,0.0,0.03134]
[1778477951569,66.89,80848.28,0.0,0.99981,0.0,0.03144]
[1778477953965,66.89,80846.52,0.0,0.99981,0.0,0.03151]
[1778477954070,66.89,80846.52,0.0,0.99981,0.0,0.03151]
[1778477954169,66.89,80846.33,0.0,0.99981,0.0,0.03151]
[1778477955017,66.89,80846.33,0.0,0.99981,0.0,0.03151]
[1778477955060,66.89,80846.33,0.0,0.99981,0.0,0.03151]
[1778477960632,66.89,80843.96,0.0,0.99981,0.0,0.0316]
[1778477964660,66.89,80840.21,0.0,0.99981,0.0,0.03174]
[1778477966674,66.89,80837.88,0.0,0.99981,0.0,0.03183]
[1778477968688,66.89,80831.47,0.0,0.99981,0.0,0.03208]
[1778477970703,66.89,80828.74,0.0,0.99981,0.0,0.03218]
[1778477972336,66.89,80828.74,0.0,0.99981,0.0,0.03218]
[1778477971709,66.89,80824.8,0.0,0.99981,0.0,0.03219]
[1778477972566,66.89,80824.8,0.0,0.99981,0.0,0.03219]
[1778477972717,66.89,80824.03,0.0,0.99981,0.0,0.03222]
[1778477973724,66.89,80828.16,0.0,0.99981,0.0,0.03206]
[1778477974731,66.89,80835.93,0.0,0.99981,0.0,0.03177]
[1778477975738,66.89,80838.55,0.0,0.99981,0.0,0.03167]
[1778477976745,66.89,80843.66,0.0,0.99981,0.0,0.03148]
[1778477979076,66.89,80844.66,0.0,0.99981,0.0,0.03144]
[1778477979311,66.89,80844.66,0.0,0.99981,0.0,0.03144]
[1778477981784,66.89,80847.47,0.0,0.99981,0.0,0.03134]
[1778477986148,66.89,80847.47,0.0,0.99981,0.0,0.03134]
[1778477986317,66.89,80847.47,0.0,0.99981,0.0,0.03134]
[1778477986243,66.89,80847.59,0.0,0.99981,0.0,0.03133]
[1778477986720,66.89,80847.59,0.0,0.99981,0.0,0.03133]
[1778477986810,66.89,80847.59,0.0,0.99981,0.0,0.03133]
[1778477991855,66.89,80845.93,0.0,0.99981,0.0,0.0314]
[1778477995391,66.89,80844.69,0.0,0.99981,0.0,0.03144]
[1778477995566,66.89,80844.69,0.0,0.99981,0.0,0.03144]
[1778477995885,66.89,80844.64,0.0,0.99981,0.0,0.03144]
[1778477996829,66.89,80844.64,0.0,0.99981,0.0,0.03144]
[1778477997065,66.89,80844.64,0.0,0.99981,0.0,0.03144]
[1778478002935,66.89,80843.52,0.0,0.99981,0.0,0.03149]
[1778478003948,66.89,80841.17,0.0,0.99981,0.0,0.03157]
[1778478005039,66.89,80841.17,0.0,0.99981,0.0,0.03157]
[1778478005066,66.89,80841.17,0.0,0.99981,0.0,0.03157]
[1778478005163,66.89,80839.37,0.0,0.99981,0.0,0.03164]
[1778478006315,66.89,80839.37,0.0,0.99981,0.0,0.03164]
[1778478006329,66.89,80842.46,0.0,0.99981,0.0,0.03152]
[1778478006560,66.89,80842.46,0.0,0.99981,0.0,0.03152]
[1778478006968,66.89,80844.96,0.0,0.99981,0.0,0.03143]
[1778478012007,66.89,80846.03,0.0,0.99981,0.0,0.03139]
[1778478017038,66.89,80846.24,0.0,0.99981,0.0,0.03138]
[1778478020417,66.89,80845.85,0.0,0.99981,0.0,0.0314]
[1778478020572,66.89,80845.85,0.0,0.99981,0.0,0.0314]
[1778478021052,66.89,80845.85,0.0,0.99981,0.0,0.0314]
[1778478021070,66.89,80845.85,0.0,0.99981,0.0,0.0314]
[1778478021094,66.89,80845.36,0.0,0.99981,0.0,0.03142]
[1778478026101,66.89,80851.36,0.0,0.99982,0.0,0.03119]
[1778478028909,66.89,80852.49,0.0,0.99982,0.0,0.03115]
[1778478029065,66.89,80852.49,0.0,0.99982,0.0,0.03115]
[1778478029126,66.89,80852.52,0.0,0.99982,0.0,0.03115]
[1778478029531,66.89,80852.52,0.0,0.99982,0.0,0.03115]
[1778478029566,66.89,80852.52,0.0,0.99982,0.0,0.03115]
[1778478033154,66.89,80852.69,0.0,0.99982,0.0,0.03101]
[1778478034161,66.89,80848.16,0.0,0.99982,0.0,0.03118]
[1778478037208,66.89,80846.16,0.0,0.99981,0.0,0.03125]
[1778478037315,66.89,80846.16,0.0,0.99981,0.0,0.03125]
[1778478037412,66.89,80846.01,0.0,0.99981,0.0,0.03126]
[1778478038154,66.89,80846.01,0.0,0.99981,0.0,0.03126]
[1778478038312,66.89,80846.01,0.0,0.99981,0.0,0.03126]
[1778478042217,66.89,80843.93,0.0,0.99981,0.0,0.03134]
[1778478044086,66.89,80843.36,0.0,0.99981,0.0,0.03136]
[1778478044311,66.89,80843.36,0.0,0.99981,0.0,0.03136]
[1778478044396,66.89,80843.44,0.0,0.99981,0.0,0.03135]
[1778478044576,66.89,80843.44,0.0,0.99981,0.0,0.03135]
[1778478044812,66.89,80843.44,0.0,0.99981,0.0,0.03135]
[1778478050274,66.89,80843.62,0.0,0.99981,0.0,0.03135]
[1778478051518,66.89,80843.83,0.0,0.99981,0.0,0.03134]
[1778478051561,66.89,80843.83,0.0,0.99981,0.0,0.03134]
[1778478057323,66.89,80843.88,0.0,0.99981,0.0,0.03134]
[1778478060344,66.89,80847.68,0.0,0.99982,0.0,0.0312]
[1778478064372,66.89,80853.72,0.0,0.99982,0.0,0.03097]
[1778478065718,66.89,80854.29,0.0,0.99982,0.0,0.03095]
[1778478065817,66.89,80854.29,0.0,0.99982,0.0,0.03095]
[1778478066386,66.89,80854.36,0.0,0.99982,0.0,0.03095]
[1778478066590,66.89,80854.36,0.0,0.99982,0.0,0.03095]
[1778478066812,66.89,80854.36,0.0,0.99982,0.0,0.03095]
[1778478068400,66.89,80857.76,0.0,0.99982,0.0,0.03082]
[1778478070414,66.89,80869.96,0.0,0.99982,0.0,0.03038]
[1778478073435,66.89,80870.76,0.0,0.99982,0.0,0.03035]
[1778478073958,66.89,80870.76,0.0,0.99982,0.0,0.03035]
[1778478074063,66.89,80870.76,0.0,0.99982,0.0,0.03035]
[1778478074443,66.89,80870.9,0.0,0.99982,0.0,0.03035]
[1778478075705,66.89,80870.85,0.0,0.99982,0.0,0.03035]
[1778478075813,66.89,80870.85,0.0,0.99982,0.0,0.03035]
[1778478076457,66.89,80873.15,0.0,0.99982,0.0,0.03026]
[1778478081492,66.89,80877.08,0.0,0.99982,0.0,0.03012]
[1778478083421,66.89,80877.08,0.0,0.99982,0.0,0.03012]
[1778478083559,66.89,80877.82,0.0,0.99982,0.0,0.0301]
[1778478083627,66.89,80875.55,0.0,0.99982,0.0,0.03018]
[1778478085131,66.89,80875.55,0.0,0.99982,0.0,0.03018]
[1778478085313,66.89,80875.55,0.0,0.99982,0.0,0.03018]
[1778478090555,66.89,80877.92,0.0,0.99982,0.0,0.03009]
[1778478092569,66.89,80876.87,0.0,0.99982,0.0,0.03]
[1778478093971,66.89,80876.87,0.0,0.99982,0.0,0.03]
[1778478094061,66.89,80876.87,0.0,0.99982,0.0,0.03]
[1778478094094,66.89,80878.05,0.0,0.99982,0.0,0.02996]
[1778478095166,66.89,80878.05,0.0,0.99982,0.0,0.02996]
[1778478095312,66.89,80878.05,0.0,0.99982,0.0,0.02996]
[1778478102639,66.89,80876.66,0.0,0.99982,0.0,0.03001]
[1778478107674,66.89,80867.41,0.0,0.99982,0.0,0.03034]
[1778478109826,66.89,80867.67,0.0,0.99982,0.0,0.03033]
[1778478110062,66.89,80867.67,0.0,0.99982,0.0,0.03033]
[1778478110161,66.89,80864.68,0.0,0.99982,0.0,0.03044]
[1778478111378,66.89,80864.68,0.0,0.99982,0.0,0.03044]
[1778478111560,66.89,80865.19,0.0,0.99982,0.0,0.03042]
[1778478117224,66.89,80867.04,0.0,0.99982,0.0,0.03035]
[1778478117311,66.89,80867.04,0.0,0.99982,0.0,0.03035]
[1778478117379,66.89,80867.03,0.0,0.99982,0.0,0.03035]
[1778478118295,66.89,80867.03,0.0,0.99982,0.0,0.03035]
[1778478118312,66.89,80867.03,0.0,0.99982,0.0,0.03035]
[1778478122842,66.89,80867.08,0.0,0.99982,0.0,0.03035]
[1778478123064,66.89,80867.08,0.0,0.99982,0.0,0.03035]
[1778478127814,66.89,80857.44,0.0,0.99982,0.0,0.0307]
[1778478128821,66.89,80850.09,0.0,0.99982,0.0,0.03097]
[1778478131424,66.89,80849.27,0.0,0.99982,0.0,0.031]
[1778478131563,66.89,80847.57,0.0,0.99982,0.0,0.03107]
[1778478131842,66.89,80846.16,0.0,0.99982,0.0,0.03112]
[1778478133136,66.89,80846.16,0.0,0.99982,0.0,0.03112]
[1778478133312,66.89,80846.16,0.0,0.99982,0.0,0.03112]
[1778478139898,66.89,80841.95,0.0,0.99981,0.0,0.03127]
[1778478142130,66.89,80841.84,0.0,0.99981,0.0,0.03128]
[1778478142311,66.89,80841.84,0.0,0.99981,0.0,0.03128]
[1778478142410,66.89,80843.64,0.0,0.99981,0.0,0.03121]
[1778478142909,66.89,80843.64,0.0,0.99981,0.0,0.03121]
[1778478143063,66.89,80843.64,0.0,0.99981,0.0,0.03121]
[1778478148962,66.89,80841.41,0.0,0.99981,0.0,0.03129]
[1778478149594,66.89,80841.41,0.0,0.99981,0.0,0.03129]
[1778478149812,66.89,80841.41,0.0,0.99981,0.0,0.03129]
[1778478149969,66.89,80840.25,0.0,0.99981,0.0,0.03134]
[1778478150984,66.89,80840.25,0.0,0.99981,0.0,0.03134]
[1778478151072,66.89,80840.25,0.0,0.99981,0.0,0.03134]
[1778478151102,66.89,80840.07,0.0,0.99981,0.0,0.03121]
[1778478154409,66.89,80837.85,0.0,0.99981,0.0,0.03129]
[1778478157852,66.89,80838.28,0.0,0.99981,0.0,0.03128]
[1778478158060,66.89,80838.28,0.0,0.99981,0.0,0.03128]
[1778478158075,66.89,80842.28,0.0,0.99982,0.0,0.03113]
[1778478158863,66.89,80842.28,0.0,0.99982,0.0,0.03113]
[1778478159062,66.89,80842.28,0.0,0.99982,0.0,0.03113]
[1778478159064,66.89,80843.26,0.0,0.99982,0.0,0.03109]
[1778478160040,66.89,80845.74,0.0,0.99982,0.0,0.031]
[1778478165075,66.89,80846.33,0.0,0.99982,0.0,0.03098]
[1778478165853,66.89,80846.33,0.0,0.99982,0.0,0.03098]
[1778478166062,66.89,80846.33,0.0,0.99982,0.0,0.03098]
[1778478172124,66.89,80847.99,0.0,0.99982,0.0,0.03092]
[1778478172828,66.89,80847.99,0.0,0.99982,0.0,0.03092]
[1778478173061,66.89,80847.99,0.0,0.99982,0.0,0.03092]
[1778478173160,66.89,80847.76,0.0,0.99982,0.0,0.03093]
[1778478173739,66.89,80847.76,0.0,0.99982,0.0,0.03093]
[1778478173815,66.89,80847.76,0.0,0.99982,0.0,0.03093]
[1778478179173,66.89,80845.74,0.0,0.99982,0.0,0.031]
[1778478180526,66.89,80845.74,0.0,0.99982,0.0,0.031]
[1778478180566,66.89,80845.79,0.0,0.99982,0.0,0.031]
[1778478181187,66.89,80845.74,0.0,0.99982,0.0,0.031]
[1778478181936,66.89,80845.74,0.0,0.99982,0.0,0.031]
[1778478182069,66.89,80845.74,0.0,0.99982,0.0,0.031]
[1778478184208,66.89,80843.77,0.0,0.99982,0.0,0.03107]
[1778478187230,66.89,80836.23,0.0,0.99981,0.0,0.03135]
[1778478188237,66.89,80834.55,0.0,0.99981,0.0,0.03142]
[1778478188632,66.89,80834.55,0.0,0.99981,0.0,0.03142]
[1778478188813,66.89,80834.55,0.0,0.99981,0.0,0.03142]
[1778478189244,66.89,80834.46,0.0,0.99981,0.0,0.03142]
[1778478190120,66.89,80834.46,0.0,0.99981,0.0,0.03142]
[1778478190311,66.89,80834.46,0.0,0.99981,0.0,0.03142]
[1778478197301,66.89,80832.39,0.0,0.99981,0.0,0.0315]
[1778478201220,66.89,80831.0,0.0,0.99981,0.0,0.03155]
[1778478201319,66.89,80831.0,0.0,0.99981,0.0,0.03155]
[1778478201329,66.89,80831.17,0.0,0.99981,0.0,0.03154]
[1778478203343,66.89,80825.18,0.0,0.99981,0.0,0.03177]
[1778478204284,66.89,80825.18,0.0,0.99981,0.0,0.03177]
[1778478204311,66.89,80825.18,0.0,0.99981,0.0,0.03177]
[1778478208379,66.89,80822.6,0.0,0.99981,0.0,0.03187]
[1778478209385,66.89,80811.39,0.0,0.99981,0.0,0.03229]
[1778478210392,66.89,80811.24,0.0,0.99981,0.0,0.0323]
[1778478211245,66.89,80811.24,0.0,0.99981,0.0,0.0323]
[1778478211311,66.89,80811.24,0.0,0.99981,0.0,0.0323]
[1778478211399,66.89,80811.25,0.0,0.99981,0.0,0.03216]
[1778478213074,66.89,80810.8,0.0,0.99981,0.0,0.03218]
[1778478213312,66.89,80810.8,0.0,0.99981,0.0,0.03218]
[1778478218345,66.89,80810.31,0.0,0.99981,0.0,0.0322]
[1778478218571,66.89,80810.31,0.0,0.99981,0.0,0.0322]
[1778478218448,66.89,80810.47,0.0,0.99981,0.0,0.03219]
[1778478219455,66.89,80804.91,0.0,0.99981,0.0,0.0324]
[1778478220462,66.89,80808.14,0.0,0.99981,0.0,0.03228]
[1778478221884,66.89,80807.83,0.0,0.99981,0.0,0.03229]
[1778478222064,66.89,80807.83,0.0,0.99981,0.0,0.03229]
[1778478227511,66.89,80805.54,0.0,0.99981,0.0,0.03238]
[1778478228578,66.89,80805.54,0.0,0.99981,0.0,0.03238]
[1778478228811,66.89,80805.31,0.0,0.99981,0.0,0.03239]
[1778478229525,66.89,80804.94,0.0,0.99981,0.0,0.0324]
[1778478229656,66.89,80804.94,0.0,0.99981,0.0,0.0324]
[1778478229816,66.89,80804.94,0.0,0.99981,0.0,0.0324]
[1778478232546,66.89,80808.25,0.0,0.99981,0.0,0.03227]
[1778478233553,66.89,80810.06,0.0,0.99981,0.0,0.03221]
[1778478234588,66.89,80810.06,0.0,0.99981,0.0,0.03221]
[1778478234602,66.89,80811.54,0.0,0.99981,0.0,0.03215]
[1778478234817,66.89,80811.54,0.0,0.99981,0.0,0.03215]
[1778478235563,66.89,80811.54,0.0,0.99981,0.0,0.03215]
[1778478235567,66.89,80811.95,0.0,0.99981,0.0,0.03213]
[1778478235811,66.89,80811.95,0.0,0.99981,0.0,0.03213]
[1778478240789,66.89,80812.57,0.0,0.99981,0.0,0.03211]
[1778478240810,66.89,80812.57,0.0,0.99981,0.0,0.03211]
[1778478241609,66.89,80812.3,0.0,0.99981,0.0,0.03212]
[1778478241653,66.89,80812.3,0.0,0.99981,0.0,0.03212]
[1778478241812,66.89,80812.3,0.0,0.99981,0.0,0.03212]
[1778478247652,66.89,80812.79,0.0,0.99981,0.0,0.0321]
[1778478249392,66.89,80812.79,0.0,0.99981,0.0,0.0321]
[1778478249569,66.89,80812.79,0.0,0.99981,0.0,0.0321]
[1778478249595,66.89,80805.08,0.0,0.99981,0.0,0.0324]
[1778478249667,66.89,80801.56,0.0,0.99981,0.0,0.03253]
[1778478251053,66.89,80801.56,0.0,0.99981,0.0,0.03253]
[1778478251062,66.89,80801.56,0.0,0.99981,0.0,0.03253]
[1778478252688,66.89,80798.03,0.0,0.99981,0.0,0.03267]
[1778478253695,66.89,80795.93,0.0,0.9998,0.0,0.03275]
[1778478254656,66.89,80795.93,0.0,0.9998,0.0,0.03275]
[1778478254814,66.89,80795.93,0.0,0.9998,0.0,0.03275]
[1778478257185,66.89,80795.94,0.0,0.9998,0.0,0.03275]
[1778478257310,66.89,80795.94,0.0,0.9998,0.0,0.03275]
[1778478257410,66.89,80800.7,0.0,0.99981,0.0,0.03257]
[1778478257723,66.89,80801.94,0.0,0.99981,0.0,0.03252]
[1778478262759,66.89,80801.0,0.0,0.99981,0.0,0.03255]
[1778478264772,66.89,80799.8,0.0,0.99981,0.0,0.0326]
[1778478266480,66.89,80799.8,0.0,0.99981,0.0,0.0326]
[1778478266563,66.89,80799.8,0.0,0.99981,0.0,0.0326]
[1778478271240,66.89,80799.78,0.0,0.99981,0.0,0.0326]
[1778478271311,66.89,80799.78,0.0,0.99981,0.0,0.0326]
[1778478271410,66.89,80797.28,0.0,0.99981,0.0,0.03256]
[1778478272328,66.89,80797.28,0.0,0.99981,0.0,0.03256]
[1778478272561,66.89,80797.28,0.0,0.99981,0.0,0.03256]
[1778478272598,66.89,80795.89,0.0,0.99981,0.0,0.03261]
[1778478274842,66.89,80794.22,0.0,0.99981,0.0,0.03268]
[1778478276856,66.89,80790.78,0.0,0.9998,0.0,0.03281]
[1778478277956,66.89,80790.78,0.0,0.9998,0.0,0.03281]
[1778478278065,66.89,80790.78,0.0,0.9998,0.0,0.03281]
[1778478278870,66.89,80788.61,0.0,0.9998,0.0,0.03289]
[1778478281891,66.89,80784.6,0.0,0.9998,0.0,0.03305]
[1778478282898,66.89,80781.39,0.0,0.9998,0.0,0.03318]
[1778478283905,66.89,80779.44,0.0,0.9998,0.0,0.03325]
[1778478285932,66.89,80779.27,0.0,0.9998,0.0,0.03326]
[1778478286069,66.89,80779.27,0.0,0.9998,0.0,0.03326]
[1778478286169,66.89,80780.49,0.0,0.9998,0.0,0.03321]
[1778478291827,66.89,80781.19,0.0,0.9998,0.0,0.03319]
[1778478297170,66.89,80779.92,0.0,0.9998,0.0,0.03324]
[1778478297266,66.89,80778.52,0.0,0.9998,0.0,0.03329]
[1778478299912,66.89,80778.47,0.0,0.9998,0.0,0.03329]
[1778478300066,66.89,80778.47,0.0,0.9998,0.0,0.03329]
[1778478302034,66.89,80766.94,0.0,0.9998,0.0,0.03375]
[1778478303041,66.89,80752.89,0.0,0.99979,0.0,0.03432]
[1778478304048,66.89,80751.69,0.0,0.99979,0.0,0.03436]
[1778478306171,66.89,80751.81,0.0,0.99979,0.0,0.03436]
[1778478306234,66.89,80752.94,0.0,0.99979,0.0,0.03431]
[1778478308736,66.89,80753.34,0.0,0.99979,0.0,0.0343]
[1778478308815,66.89,80753.34,0.0,0.99979,0.0,0.0343]
[1778478310100,66.89,80751.87,0.0,0.99979,0.0,0.03436]
[1778478312109,66.89,80753.49,0.0,0.99979,0.0,0.03429]
[1778478314123,66.89,80751.89,0.0,0.99979,0.0,0.03436]
[1778478315130,66.89,80750.07,0.0,0.99979,0.0,0.03443]
[1778478317139,66.89,80749.21,0.0,0.99979,0.0,0.03447]
[1778478317314,66.89,80749.21,0.0,0.99979,0.0,0.03447]
[1778478322796,66.89,80748.79,0.0,0.99979,0.0,0.03448]
[1778478324329,66.89,80748.28,0.0,0.99979,0.0,0.0345]
[1778478324348,66.89,80749.84,0.0,0.99979,0.0,0.03444]
[1778478324880,66.89,80749.84,0.0,0.99979,0.0,0.03444]
[1778478325067,66.89,80749.84,0.0,0.99979,0.0,0.03444]
[1778478326207,66.89,80755.08,0.0,0.9998,0.0,0.03423]
[1778478327214,66.89,80758.56,0.0,0.9998,0.0,0.03409]
[1778478329249,66.89,80759.66,0.0,0.9998,0.0,0.03404]
[1778478329311,66.89,80759.66,0.0,0.9998,0.0,0.03404]
[1778478329412,66.89,80759.3,0.0,0.9998,0.0,0.03406]
[1778478331242,66.89,80758.59,0.0,0.9998,0.0,0.03394]
[1778478332864,66.89,80758.81,0.0,0.9998,0.0,0.03393]
[1778478333064,66.89,80758.81,0.0,0.9998,0.0,0.03393]
[1778478338291,66.89,80758.3,0.0,0.9998,0.0,0.03395]
[1778478343326,66.89,80758.44,0.0,0.9998,0.0,0.03395]
[1778478348361,66.89,80758.54,0.0,0.9998,0.0,0.03394]
[1778478351456,66.89,80759.66,0.0,0.9998,0.0,0.0339]
[1778478351562,66.89,80759.66,0.0,0.9998,0.0,0.0339]
[1778478354404,66.89,80769.74,0.0,0.9998,0.0,0.0335]
[1778478355411,66.89,80772.73,0.0,0.9998,0.0,0.03338]
[1778478355820,66.89,80772.73,0.0,0.9998,0.0,0.03338]
[1778478356064,66.89,80772.73,0.0,0.9998,0.0,0.03338]
[1778478357060,66.89,80772.76,0.0,0.9998,0.0,0.03338]
[1778478357315,66.89,80772.76,0.0,0.9998,0.0,0.03338]
[1778478357426,66.89,80772.97,0.0,0.9998,0.0,0.03337]
[1778478363467,66.89,80773.96,0.0,0.9998,0.0,0.03333]
[1778478368502,66.89,80772.97,0.0,0.9998,0.0,0.03337]
[1778478373537,66.89,80773.16,0.0,0.9998,0.0,0.03336]
[1778478375122,66.89,80772.86,0.0,0.9998,0.0,0.03337]
[1778478375312,66.89,80772.86,0.0,0.9998,0.0,0.03337]
[1778478378572,66.89,80776.26,0.0,0.9998,0.0,0.03324]
[1778478379579,66.89,80782.06,0.0,0.9998,0.0,0.03301]
[1778478380185,66.89,80782.06,0.0,0.9998,0.0,0.03301]
[1778478380313,66.89,80782.06,0.0,0.9998,0.0,0.03301]
[1778478382578,66.89,80784.22,0.0,0.9998,0.0,0.03293]
[1778478382600,66.89,80784.26,0.0,0.9998,0.0,0.03292]
[1778478382811,66.89,80784.26,0.0,0.9998,0.0,0.03292]
[1778478383607,66.89,80780.98,0.0,0.9998,0.0,0.03305]
[1778478385461,66.89,80778.89,0.0,0.9998,0.0,0.03313]
[1778478385564,66.89,80778.89,0.0,0.9998,0.0,0.03313]
[1778478385621,66.89,80782.51,0.0,0.9998,0.0,0.03299]
[1778478390656,66.89,80781.82,0.0,0.9998,0.0,0.03302]
[1778478391663,66.89,80781.78,0.0,0.9998,0.0,0.03288]
[1778478394809,66.89,80780.64,0.0,0.9998,0.0,0.03293]
[1778478395064,66.89,80780.64,0.0,0.9998,0.0,0.03293]
[1778478397705,66.89,80783.43,0.0,0.9998,0.0,0.03282]
[1778478398147,66.89,80783.43,0.0,0.9998,0.0,0.03282]
[1778478398310,66.89,80783.43,0.0,0.9998,0.0,0.03282]
[1778478398712,66.89,80783.64,0.0,0.9998,0.0,0.03281]
[1778478400536,66.89,80783.7,0.0,0.9998,0.0,0.03281]
[1778478400563,66.89,80783.7,0.0,0.9998,0.0,0.03281]
[1778478400726,66.89,80788.11,0.0,0.99981,0.0,0.03263]
[1778478405761,66.89,80788.43,0.0,0.99981,0.0,0.03262]
[1778478405860,66.89,80788.43,0.0,0.99981,0.0,0.03262]
[1778478406062,66.89,80788.43,0.0,0.99981,0.0,0.03262]
[1778478407693,66.89,80788.62,0.0,0.99981,0.0,0.03261]
[1778478407809,66.89,80788.62,0.0,0.99981,0.0,0.03261]
[1778478407903,66.89,80788.62,0.0,0.99981,0.0,0.03261]
[1778478413818,66.89,80788.67,0.0,0.99981,0.0,0.03261]
[1778478415705,66.89,80788.67,0.0,0.99981,0.0,0.03261]
[1778478420867,66.89,80788.87,0.0,0.99981,0.0,0.0326]
[1778478421922,66.89,80788.87,0.0,0.99981,0.0,0.0326]
[1778478422065,66.89,80788.87,0.0,0.99981,0.0,0.0326]
[1778478422072,66.89,80789.8,0.0,0.99981,0.0,0.03257]
[1778478427916,66.89,80792.06,0.0,0.99981,0.0,0.03248]
[1778478430629,66.89,80792.02,0.0,0.99981,0.0,0.03248]
[1778478430811,66.89,80792.02,0.0,0.99981,0.0,0.03248]
[1778478434965,66.89,80794.62,0.0,0.99981,0.0,0.03238]
[1778478440009,66.89,80795.46,0.0,0.99981,0.0,0.03235]
[1778478442313,66.89,80796.59,0.0,0.99981,0.0,0.03231]
[1778478442413,66.89,80798.79,0.0,0.99981,0.0,0.03222]
[1778478444737,66.89,80799.46,0.0,0.99981,0.0,0.0322]
[1778478444811,66.89,80799.46,0.0,0.99981,0.0,0.0322]
[1778478445037,66.89,80799.51,0.0,0.99981,0.0,0.0322]
[1778478450076,66.89,80800.75,0.0,0.99981,0.0,0.03215]
[1778478451101,66.89,80800.26,0.0,0.99981,0.0,0.03203]
[1778478453868,66.89,80800.8,0.0,0.99981,0.0,0.03201]
[1778478454062,66.89,80800.8,0.0,0.99981,0.0,0.03201]
[1778478459157,66.89,80800.9,0.0,0.99981,0.0,0.032]
[1778478466206,66.89,80800.79,0.0,0.99981,0.0,0.03201]
[1778478471241,66.89,80801.55,0.0,0.99981,0.0,0.03198]
[1778478476276,66.89,80801.49,0.0,0.99981,0.0,0.03198]
[1778478481318,66.89,80799.94,0.0,0.99981,0.0,0.03204]
[1778478482324,66.89,80789.58,0.0,0.99981,0.0,0.03244]
[1778478483331,66.89,80794.33,0.0,0.99981,0.0,0.03226]
[1778478484338,66.89,80794.0,0.0,0.99981,0.0,0.03227]
[1778478485635,66.89,80794.0,0.0,0.99981,0.0,0.03227]
[1778478485810,66.89,80794.0,0.0,0.99981,0.0,0.03227]
[1778478485636,66.89,80794.21,0.0,0.99981,0.0,0.03226]
[1778478487150,66.89,80794.17,0.0,0.99981,0.0,0.03226]
[1778478487314,66.89,80794.17,0.0,0.99981,0.0,0.03226]
[1778478489373,66.89,80801.07,0.0,0.99981,0.0,0.032]
[1778478490381,66.89,80803.26,0.0,0.99981,0.0,0.03191]
[1778478492180,66.89,80803.46,0.0,0.99981,0.0,0.03191]
[1778478492310,66.89,80803.46,0.0,0.99981,0.0,0.03191]
[1778478492394,66.89,80804.16,0.0,0.99981,0.0,0.03188]
[1778478493386,66.89,80804.16,0.0,0.99981,0.0,0.03188]
[1778478493560,66.89,80804.16,0.0,0.99981,0.0,0.03188]
[1778478500451,66.89,80804.07,0.0,0.99981,0.0,0.03188]
[1778478505486,66.89,80804.34,0.0,0.99981,0.0,0.03187]
[1778478507647,66.89,80804.34,0.0,0.99981,0.0,0.03187]
[1778478507812,66.89,80804.34,0.0,0.99981,0.0,0.03187]
[1778478507891,66.89,80805.24,0.0,0.99981,0.0,0.03184]
[1778478508845,66.89,80805.24,0.0,0.99981,0.0,0.03184]
[1778478509063,66.89,80805.78,0.0,0.99981,0.0,0.03182]
[1778478511528,66.89,80806.01,0.0,0.99981,0.0,0.03167]
[1778478516563,66.89,80806.31,0.0,0.99981,0.0,0.03166]
[1778478518577,66.89,80803.64,0.0,0.99981,0.0,0.03176]
[1778478521887,66.89,80804.6,0.0,0.99981,0.0,0.03173]
[1778478522063,66.89,80804.6,0.0,0.99981,0.0,0.03173]
[1778478522865,66.89,80804.6,0.0,0.99981,0.0,0.03173]
[1778478522882,66.89,80804.56,0.0,0.99981,0.0,0.03173]
[1778478523061,66.89,80804.56,0.0,0.99981,0.0,0.03173]
[1778478528649,66.89,80805.31,0.0,0.99981,0.0,0.0317]
[1778478534691,66.89,80804.78,0.0,0.99981,0.0,0.03172]
[1778478539341,66.89,80803.3,0.0,0.99981,0.0,0.03178]
[1778478539564,66.89,80803.3,0.0,0.99981,0.0,0.03178]
[1778478539726,66.89,80803.28,0.0,0.99981,0.0,0.03178]
[1778478540231,66.89,80803.28,0.0,0.99981,0.0,0.03178]
[1778478540310,66.89,80803.28,0.0,0.99981,0.0,0.03178]
[1778478543755,66.89,80805.42,0.0,0.99981,0.0,0.0317]
[1778478545948,66.89,80805.03,0.0,0.99981,0.0,0.03171]
[1778478546063,66.89,80805.03,0.0,0.99981,0.0,0.03171]
[1778478546555,66.89,80805.03,0.0,0.99981,0.0,0.03171]
[1778478546810,66.89,80805.03,0.0,0.99981,0.0,0.03171]
[1778478546910,66.89,80805.29,0.0,0.99981,0.0,0.0317]
[1778478548789,66.89,80815.76,0.0,0.99981,0.0,0.03131]
[1778478549796,66.89,80815.44,0.0,0.99981,0.0,0.03132]
[1778478551798,66.89,80815.46,0.0,0.99981,0.0,0.03132]
[1778478551812,66.89,80815.46,0.0,0.99981,0.0,0.03132]
[1778478551851,66.89,80815.61,0.0,0.99981,0.0,0.03131]
[1778478552734,66.89,80815.61,0.0,0.99981,0.0,0.03131]
[1778478552811,66.89,80815.61,0.0,0.99981,0.0,0.03131]
[1778478557852,66.89,80817.63,0.0,0.99981,0.0,0.03124]
[1778478562887,66.89,80817.81,0.0,0.99981,0.0,0.03123]
[1778478567152,66.89,80818.35,0.0,0.99981,0.0,0.03121]
[1778478567312,66.89,80818.35,0.0,0.99981,0.0,0.03121]
[1778478567922,66.89,80818.37,0.0,0.99981,0.0,0.03121]
[1778478568164,66.89,80818.37,0.0,0.99981,0.0,0.03121]
[1778478568310,66.89,80818.37,0.0,0.99981,0.0,0.03121]
[1778478573967,66.89,80829.41,0.0,0.99982,0.0,0.03067]
[1778478576055,66.89,80830.77,0.0,0.99982,0.0,0.03062]
[1778478576315,66.89,80830.77,0.0,0.99982,0.0,0.03062]
[1778478576837,66.89,80830.77,0.0,0.99982,0.0,0.03062]
[1778478576906,66.89,80830.28,0.0,0.99982,0.0,0.03064]
[1778478577063,66.89,80830.28,0.0,0.99982,0.0,0.03064]
[1778478583031,66.89,80831.21,0.0,0.99982,0.0,0.0306]
[1778478588066,66.89,80830.99,0.0,0.99982,0.0,0.03061]
[1778478593101,66.89,80831.02,0.0,0.99982,0.0,0.03061]
[1778478598136,66.89,80831.08,0.0,0.99982,0.0,0.03061]
[1778478601157,66.89,80824.9,0.0,0.99982,0.0,0.03084]
[1778478602164,66.89,80819.91,0.0,0.99982,0.0,0.03102]
[1778478603171,66.89,80825.08,0.0,0.99982,0.0,0.03083]
[1778478604178,66.89,80832.55,0.0,0.99982,0.0,0.03056]
[1778478605973,66.89,80832.55,0.0,0.99982,0.0,0.03056]
[1778478606064,66.89,80834.45,0.0,0.99982,0.0,0.03049]
[1778478606839,66.89,80834.45,0.0,0.99982,0.0,0.03049]
[1778478606864,66.89,80834.42,0.0,0.99982,0.0,0.03049]
[1778478607063,66.89,80834.42,0.0,0.99982,0.0,0.03049]
[1778478608206,66.89,80838.78,0.0,0.99982,0.0,0.03033]
[1778478612196,66.89,80840.08,0.0,0.99982,0.0,0.03028]
[1778478612314,66.89,80840.08,0.0,0.99982,0.0,0.03028]
[1778478612412,66.89,80839.71,0.0,0.99982,0.0,0.0303]
[1778478613494,66.89,80839.71,0.0,0.99982,0.0,0.0303]
[1778478613570,66.89,80839.71,0.0,0.99982,0.0,0.0303]
[1778478620293,66.89,80840.19,0.0,0.99982,0.0,0.03028]
[1778478623932,66.89,80839.8,0.0,0.99982,0.0,0.03029]
[1778478624063,66.89,80840.32,0.0,0.99982,0.0,0.03027]
[1778478624759,66.89,80840.32,0.0,0.99982,0.0,0.03027]
[1778478624813,66.89,80840.32,0.0,0.99982,0.0,0.03027]
[1778478624837,66.89,80839.72,0.0,0.99982,0.0,0.03029]
[1778478630364,66.89,80840.94,0.0,0.99982,0.0,0.03025]
[1778478635399,66.89,80840.05,0.0,0.99982,0.0,0.03015]
[1778478638699,66.89,80839.62,0.0,0.99982,0.0,0.03017]
[1778478638816,66.89,80839.62,0.0,0.99982,0.0,0.03017]
[1778478638916,66.89,80839.84,0.0,0.99982,0.0,0.03016]
[1778478639696,66.89,80839.84,0.0,0.99982,0.0,0.03016]
[1778478639815,66.89,80839.84,0.0,0.99982,0.0,0.03016]
[1778478641442,66.89,80825.69,0.0,0.99982,0.0,0.03067]
[1778478642449,66.89,80808.94,0.0,0.99981,0.0,0.03129]
[1778478643456,66.89,80808.54,0.0,0.99981,0.0,0.03131]
[1778478645274,66.89,80809.12,0.0,0.99981,0.0,0.03129]
[1778478645311,66.89,80809.12,0.0,0.99981,0.0,0.03129]
[1778478645976,66.89,80809.04,0.0,0.99981,0.0,0.03129]
[1778478646119,66.89,80809.04,0.0,0.99981,0.0,0.03129]
[1778478646314,66.89,80809.04,0.0,0.99981,0.0,0.03129]
[1778478651512,66.89,80809.61,0.0,0.99981,0.0,0.03127]
[1778478653526,66.89,80815.38,0.0,0.99982,0.0,0.03105]
[1778478657850,66.89,80815.51,0.0,0.99982,0.0,0.03105]
[1778478658064,66.89,80815.51,0.0,0.99982,0.0,0.03105]
[1778478658015,66.89,80815.45,0.0,0.99982,0.0,0.03105]
[1778478658561,66.89,80815.28,0.0,0.99982,0.0,0.03106]
[1778478659099,66.89,80815.28,0.0,0.99982,0.0,0.03106]
[1778478659313,66.89,80815.28,0.0,0.99982,0.0,0.03106]
[1778478663596,66.89,80817.94,0.0,0.99982,0.0,0.03096]
[1778478670645,66.89,80817.97,0.0,0.99982,0.0,0.03096]
[1778478672659,66.89,80819.91,0.0,0.99982,0.0,0.03089]
[1778478673604,66.89,80819.91,0.0,0.99982,0.0,0.03089]
[1778478673812,66.89,80819.91,0.0,0.99982,0.0,0.03089]
[1778478673828,66.89,80819.99,0.0,0.99982,0.0,0.03088]
[1778478674430,66.89,80819.99,0.0,0.99982,0.0,0.03088]
[1778478674568,66.89,80819.99,0.0,0.99982,0.0,0.03088]
[1778478679709,66.89,80821.63,0.0,0.99982,0.0,0.03082]
[1778478682009,66.89,80821.63,0.0,0.99982,0.0,0.03082]
[1778478682060,66.89,80821.63,0.0,0.99982,0.0,0.03082]
[1778478682806,66.89,80822.55,0.0,0.99982,0.0,0.03079]
[1778478683063,66.89,80822.55,0.0,0.99982,0.0,0.03079]
[1778478682896,66.89,80823.12,0.0,0.99982,0.0,0.03077]
[1778478686758,66.89,80824.99,0.0,0.99982,0.0,0.0307]
[1778478689135,66.89,80824.66,0.0,0.99982,0.0,0.03071]
[1778478689314,66.89,80824.66,0.0,0.99982,0.0,0.03071]
[1778478689779,66.89,80826.45,0.0,0.99982,0.0,0.03065]
[1778478690786,66.89,80831.13,0.0,0.99982,0.0,0.03048]
[1778478691794,66.89,80837.48,0.0,0.99982,0.0,0.03011]
[1778478692409,66.89,80837.48,0.0,0.99982,0.0,0.03011]
[1778478692569,66.89,80837.48,0.0,0.99982,0.0,0.03011]
[1778478697835,66.89,80838.57,0.0,0.99982,0.0,0.03007]
[1778478702870,66.89,80832.89,0.0,0.99982,0.0,0.03028]
[1778478704032,66.89,80830.88,0.0,0.99982,0.0,0.03035]
[1778478704595,66.89,80830.88,0.0,0.99982,0.0,0.03035]
[1778478704812,66.89,80830.88,0.0,0.99982,0.0,0.03035]
[1778478704884,66.89,80829.4,0.0,0.99982,0.0,0.03041]
[1778478705695,66.89,80829.4,0.0,0.99982,0.0,0.03041]
[1778478705811,66.89,80829.4,0.0,0.99982,0.0,0.03041]
[1778478707907,66.89,80824.93,0.0,0.99982,0.0,0.03057]
[1778478708913,66.89,80816.24,0.0,0.99982,0.0,0.03089]
[1778478710927,66.89,80811.69,0.0,0.99982,0.0,0.03106]
[1778478711594,66.89,80811.69,0.0,0.99982,0.0,0.03106]
[1778478711814,66.89,80811.69,0.0,0.99982,0.0,0.03106]
[1778478711934,66.89,80809.64,0.0,0.99981,0.0,0.03113]
[1778478712941,66.89,80807.42,0.0,0.99981,0.0,0.03121]
[1778478714191,66.89,80806.88,0.0,0.99981,0.0,0.03124]
[1778478714311,66.89,80806.88,0.0,0.99981,0.0,0.03124]
[1778478717976,66.89,80801.4,0.0,0.99981,0.0,0.03144]
[1778478722154,66.89,80800.85,0.0,0.99981,0.0,0.03146]
[1778478722314,66.89,80800.85,0.0,0.99981,0.0,0.03146]
[1778478722560,66.89,80800.85,0.0,0.99981,0.0,0.03146]
[1778478722816,66.89,80800.85,0.0,0.99981,0.0,0.03146]
[1778478723011,66.89,80800.78,0.0,0.99981,0.0,0.03146]
[1778478728046,66.89,80797.61,0.0,0.99981,0.0,0.03158]
[1778478729053,66.89,80794.71,0.0,0.99981,0.0,0.03169]
[1778478730985,66.89,80794.82,0.0,0.99981,0.0,0.03169]
[1778478731061,66.89,80794.82,0.0,0.99981,0.0,0.03169]
[1778478731067,66.89,80794.93,0.0,0.99981,0.0,0.03168]
[1778478732062,66.89,80794.93,0.0,0.99981,0.0,0.03168]
[1778478732313,66.89,80795.64,0.0,0.99981,0.0,0.03166]
[1778478735095,66.89,80792.81,0.0,0.99981,0.0,0.03176]
[1778478739581,66.89,80794.21,0.0,0.99981,0.0,0.03171]
[1778478739813,66.89,80794.21,0.0,0.99981,0.0,0.03171]
[1778478740130,66.89,80794.02,0.0,0.99981,0.0,0.03172]
[1778478740929,66.89,80794.02,0.0,0.99981,0.0,0.03172]
[1778478741065,66.89,80794.02,0.0,0.99981,0.0,0.03172]
[1778478743151,66.89,80790.81,0.0,0.99981,0.0,0.03184]
[1778478745165,66.89,80788.8,0.0,0.99981,0.0,0.03192]
[1778478746173,66.89,80776.39,0.0,0.99981,0.0,0.03239]
[1778478747948,66.89,80776.39,0.0,0.99981,0.0,0.03239]
[1778478748067,66.89,80776.39,0.0,0.99981,0.0,0.03239]
[1778478748158,66.89,80774.17,0.0,0.99981,0.0,0.03248]
[1778478749194,66.89,80777.68,0.0,0.99981,0.0,0.03234]
[1778478751288,66.89,80777.2,0.0,0.99981,0.0,0.03236]
[1778478751313,66.89,80777.2,0.0,0.99981,0.0,0.03236]
[1778478756657,66.89,80777.38,0.0,0.99981,0.0,0.03221]
[1778478756811,66.89,80777.38,0.0,0.99981,0.0,0.03221]
[1778478762285,66.89,80778.55,0.0,0.99981,0.0,0.03217]
[1778478767043,66.89,80778.2,0.0,0.99981,0.0,0.03218]
[1778478767060,66.89,80778.2,0.0,0.99981,0.0,0.03218]
[1778478767117,66.89,80778.2,0.0,0.99981,0.0,0.03218]
[1778478768355,66.89,80777.94,0.0,0.99981,0.0,0.03219]
[1778478768563,66.89,80777.94,0.0,0.99981,0.0,0.03219]
[1778478769334,66.89,80780.49,0.0,0.99981,0.0,0.03209]
[1778478774163,66.89,80780.21,0.0,0.99981,0.0,0.03211]
[1778478774309,66.89,80780.21,0.0,0.99981,0.0,0.03211]
[1778478774861,66.89,80780.21,0.0,0.99981,0.0,0.03211]
[1778478775066,66.89,80780.21,0.0,0.99981,0.0,0.03211]
[1778478775098,66.89,80779.95,0.0,0.99981,0.0,0.03212]
[1778478777390,66.89,80777.47,0.0,0.99981,0.0,0.03221]
[1778478778397,66.89,80779.68,0.0,0.99981,0.0,0.03213]
[1778478779545,66.89,80779.68,0.0,0.99981,0.0,0.03213]
[1778478779559,66.89,80779.68,0.0,0.99981,0.0,0.03213]
[1778478779646,66.89,80783.38,0.0,0.99981,0.0,0.03198]
[1778478780999,66.89,80783.38,0.0,0.99981,0.0,0.03198]
[1778478781061,66.89,80783.38,0.0,0.99981,0.0,0.03198]
[1778478781418,66.89,80786.48,0.0,0.99981,0.0,0.03187]
[1778478786097,66.89,80786.13,0.0,0.99981,0.0,0.03188]
[1778478786137,66.89,80790.3,0.0,0.99981,0.0,0.03172]
[1778478786312,66.89,80790.3,0.0,0.99981,0.0,0.03172]
[1778478786453,66.89,80792.43,0.0,0.99981,0.0,0.03164]
[1778478787873,66.89,80792.43,0.0,0.99981,0.0,0.03164]
[1778478788063,66.89,80792.43,0.0,0.99981,0.0,0.03164]
[1778478788467,66.89,80794.61,0.0,0.99981,0.0,0.03156]
[1778478789474,66.89,80797.05,0.0,0.99981,0.0,0.03147]
[1778478792496,66.89,80798.95,0.0,0.99981,0.0,0.0314]
[1778478795603,66.89,80798.99,0.0,0.99981,0.0,0.03139]
[1778478795810,66.89,80798.99,0.0,0.99981,0.0,0.03139]
[1778478795847,66.89,80799.06,0.0,0.99981,0.0,0.03139]
[1778478796342,66.89,80799.06,0.0,0.99981,0.0,0.03139]
[1778478796565,66.89,80799.06,0.0,0.99981,0.0,0.03139]
[1778478799547,66.89,80800.95,0.0,0.99981,0.0,0.03132]
[1778478802569,66.89,80801.33,0.0,0.99981,0.0,0.03131]
[1778478802816,66.89,80801.33,0.0,0.99981,0.0,0.03131]
[1778478803605,66.89,80801.14,0.0,0.99981,0.0,0.03131]
[1778478803809,66.89,80801.14,0.0,0.99981,0.0,0.03131]
[1778478803873,66.89,80800.15,0.0,0.99981,0.0,0.03135]
[1778478805589,66.89,80792.99,0.0,0.99981,0.0,0.03162]
[1778478806945,66.89,80792.99,0.0,0.99981,0.0,0.03162]
[1778478807061,66.89,80792.99,0.0,0.99981,0.0,0.03162]
[1778478807162,66.89,80787.39,0.0,0.99981,0.0,0.03183]
[1778478807603,66.89,80785.31,0.0,0.99981,0.0,0.03191]
[1778478808610,66.89,80783.91,0.0,0.99981,0.0,0.03196]
[1778478812056,66.89,80783.35,0.0,0.99981,0.0,0.03199]
[1778478812157,66.89,80782.11,0.0,0.99981,0.0,0.0319]
[1778478812311,66.89,80782.11,0.0,0.99981,0.0,0.0319]
[1778478812750,66.89,80782.11,0.0,0.99981,0.0,0.0319]
[1778478812812,66.89,80782.11,0.0,0.99981,0.0,0.0319]
[1778478812913,66.89,80782.33,0.0,0.99981,0.0,0.03189]
[1778478813645,66.89,80780.89,0.0,0.99981,0.0,0.03194]
[1778478817688,66.89,80780.64,0.0,0.99981,0.0,0.03195]
[1778478819388,66.89,80781.39,0.0,0.99981,0.0,0.03192]
[1778478819567,66.89,80781.39,0.0,0.99981,0.0,0.03192]
[1778478824722,66.89,80781.0,0.0,0.99981,0.0,0.03194]
[1778478826086,66.89,80781.0,0.0,0.99981,0.0,0.03194]
[1778478826119,66.89,80779.5,0.0,0.99981,0.0,0.03199]
[1778478826313,66.89,80779.5,0.0,0.99981,0.0,0.03199]
[1778478828750,66.89,80777.92,0.0,0.99981,0.0,0.03205]
[1778478832305,66.89,80778.32,0.0,0.99981,0.0,0.03204]
[1778478832559,66.89,80778.32,0.0,0.99981,0.0,0.03204]
[1778478832778,66.89,80777.17,0.0,0.99981,0.0,0.03208]
[1778478835799,66.89,80779.03,0.0,0.99981,0.0,0.03201]
[1778478836806,66.89,80781.94,0.0,0.99981,0.0,0.0319]
[1778478837947,66.89,80781.94,0.0,0.99981,0.0,0.0319]
[1778478838064,66.89,80781.94,0.0,0.99981,0.0,0.0319]
[1778478838820,66.89,80780.05,0.0,0.99981,0.0,0.03197]
[1778478843855,66.89,80780.42,0.0,0.99981,0.0,0.03196]
[1778478844998,66.89,80780.42,0.0,0.99981,0.0,0.03196]
[1778478845063,66.89,80780.42,0.0,0.99981,0.0,0.03196]
[1778478845099,66.89,80778.62,0.0,0.99981,0.0,0.03203]
[1778478849898,66.89,80776.59,0.0,0.99981,0.0,0.03211]
[1778478850886,66.89,80776.59,0.0,0.99981,0.0,0.03211]
[1778478851059,66.89,80776.59,0.0,0.99981,0.0,0.03211]
[1778478851160,66.89,80778.18,0.0,0.99981,0.0,0.03205]
[1778478851913,66.89,80781.28,0.0,0.99981,0.0,0.03193]
[1778478856947,66.89,80780.52,0.0,0.99981,0.0,0.03196]
[1778478857523,66.89,80780.52,0.0,0.99981,0.0,0.03196]
[1778478857561,66.89,80780.52,0.0,0.99981,0.0,0.03196]
[1778478863774,66.89,80781.06,0.0,0.99981,0.0,0.03194]
[1778478863813,66.89,80781.06,0.0,0.99981,0.0,0.03194]
[1778478863996,66.89,80783.85,0.0,0.99981,0.0,0.03183]
[1778478866010,66.89,80784.98,0.0,0.99981,0.0,0.03179]
[1778478869639,66.89,80785.49,0.0,0.99981,0.0,0.03177]
[1778478869811,66.89,80785.49,0.0,0.99981,0.0,0.03177]
[1778478871045,66.89,80788.8,0.0,0.99981,0.0,0.03151]
[1778478872052,66.89,80786.0,0.0,0.99981,0.0,0.03161]
[1778478872965,66.89,80786.0,0.0,0.99981,0.0,0.03161]
[1778478873062,66.89,80786.0,0.0,0.99981,0.0,0.03161]
[1778478873122,66.89,80783.59,0.0,0.99981,0.0,0.0317]
[1778478874066,66.89,80784.97,0.0,0.99981,0.0,0.03165]
[1778478877962,66.89,80785.86,0.0,0.99981,0.0,0.03162]
[1778478878066,66.89,80785.86,0.0,0.99981,0.0,0.03162]
[1778478878095,66.89,80787.0,0.0,0.99981,0.0,0.03157]
[1778478883130,66.89,80785.3,0.0,0.99981,0.0,0.03164]
[1778478885144,66.89,80790.63,0.0,0.99981,0.0,0.03144]
[1778478886067,66.89,80790.63,0.0,0.99981,0.0,0.03144]
[1778478886261,66.89,80793.13,0.0,0.99981,0.0,0.03134]
[1778478886314,66.89,80793.13,0.0,0.99981,0.0,0.03134]
[1778478892193,66.89,80793.74,0.0,0.99981,0.0,0.03132]
[1778478895600,66.89,80794.16,0.0,0.99981,0.0,0.0313]
[1778478896221,66.89,80831.96,0.0,0.99982,0.0,0.02992]
[1778478897229,66.89,80837.18,0.0,0.99982,0.0,0.02973]
[1778478898236,66.89,80836.06,0.0,0.99982,0.0,0.02977]
[1778478899243,66.89,80837.66,0.0,0.99982,0.0,0.02972]
[1778478899480,66.89,80837.66,0.0,0.99982,0.0,0.02972]
[1778478899492,66.89,80837.66,0.0,0.99982,0.0,0.02972]
[1778478901257,66.89,80835.52,0.0,0.99982,0.0,0.02979]
[1778478901569,66.89,80835.52,0.0,0.99982,0.0,0.02979]
[1778478902264,66.89,80833.85,0.0,0.99982,0.0,0.02985]
[1778478905285,66.89,80832.58,0.0,0.99982,0.0,0.0299]
[1778478905866,66.89,80832.58,0.0,0.99982,0.0,0.0299]
[1778478907570,66.89,80832.73,0.0,0.99982,0.0,0.02989]
[1778478909313,66.89,80832.77,0.0,0.99982,0.0,0.02989]
[1778478911560,66.89,80832.73,0.0,0.99982,0.0,0.02989]
[1778478912335,66.89,80823.67,0.0,0.99982,0.0,0.03022]
[1778478913342,66.89,80824.94,0.0,0.99982,0.0,0.03017]
[1778478916775,66.89,80825.02,0.0,0.99982,0.0,0.03017]
[1778478917079,66.89,80825.02,0.0,0.99982,0.0,0.03017]
[1778478917314,66.89,80825.02,0.0,0.99982,0.0,0.03017]
[1778478919384,66.89,80823.62,0.0,0.99982,0.0,0.03022]
[1778478920391,66.89,80824.59,0.0,0.99982,0.0,0.03019]
[1778478925426,66.89,80824.92,0.0,0.99982,0.0,0.03017]
[1778478931468,66.89,80824.56,0.0,0.99982,0.0,0.03006]
[1778478934490,66.89,80825.78,0.0,0.99982,0.0,0.03001]
[1778478936018,66.89,80825.78,0.0,0.99982,0.0,0.03001]
[1778478936061,66.89,80825.78,0.0,0.99982,0.0,0.03001]
[1778478936175,66.89,80828.39,0.0,0.99982,0.0,0.02992]
[1778478938518,66.89,80837.72,0.0,0.99982,0.0,0.02959]
[1778478939433,66.89,80837.72,0.0,0.99982,0.0,0.02959]
[1778478939560,66.89,80837.72,0.0,0.99982,0.0,0.02959]
[1778478939620,66.89,80840.53,0.0,0.99983,0.0,0.02949]
[1778478940532,66.89,80838.77,0.0,0.99982,0.0,0.02955]
[1778478941539,66.89,80839.93,0.0,0.99982,0.0,0.02951]
[1778478946475,66.89,80839.87,0.0,0.99982,0.0,0.02951]
[1778478946560,66.89,80839.87,0.0,0.99982,0.0,0.02951]
[1778478947582,66.89,80842.53,0.0,0.99983,0.0,0.02942]
[1778478952617,66.89,80842.03,0.0,0.99983,0.0,0.02943]
[1778478957652,66.89,80841.69,0.0,0.99983,0.0,0.02945]
[1778478958458,66.89,80841.69,0.0,0.99983,0.0,0.02945]
[1778478958944,66.89,80837.65,0.0,0.99982,0.0,0.02959]
[1778478959562,66.89,80837.65,0.0,0.99982,0.0,0.02959]
[1778478960244,66.89,80837.65,0.0,0.99982,0.0,0.02959]
[1778478960311,66.89,80837.65,0.0,0.99982,0.0,0.02959]
[1778478960262,66.89,80835.82,0.0,0.99982,0.0,0.02965]
[1778478965708,66.89,80835.43,0.0,0.99982,0.0,0.02967]
[1778478967158,66.89,80835.43,0.0,0.99982,0.0,0.02967]
[1778478967311,66.89,80835.43,0.0,0.99982,0.0,0.02967]
[1778478971750,66.89,80837.65,0.0,0.99982,0.0,0.02959]
[1778478976785,66.89,80837.51,0.0,0.99982,0.0,0.02959]
[1778478978119,66.89,80837.51,0.0,0.99982,0.0,0.02959]
[1778478978311,66.89,80837.51,0.0,0.99982,0.0,0.02959]
[1778478978395,66.89,80830.83,0.0,0.99982,0.0,0.02983]
[1778478978447,66.89,80830.83,0.0,0.99982,0.0,0.02983]
[1778478978561,66.89,80830.83,0.0,0.99982,0.0,0.02983]
[1778478978799,66.89,80826.4,0.0,0.99982,0.0,0.02999]
[1778478983838,66.89,80826.69,0.0,0.99982,0.0,0.02998]
[1778478989377,66.89,80826.04,0.0,0.99982,0.0,0.03]
[1778478989392,66.89,80820.83,0.0,0.99982,0.0,0.03019]
[1778478989583,66.89,80820.83,0.0,0.99982,0.0,0.03019]
[1778478989809,66.89,80820.83,0.0,0.99982,0.0,0.03019]
[1778478995922,66.89,80821.69,0.0,0.99982,0.0,0.03003]
[1778478998943,66.89,80820.34,0.0,0.99982,0.0,0.03008]
[1778479000957,66.89,80821.61,0.0,0.99982,0.0,0.03003]
[1778479010025,66.89,80821.2,0.0,0.99982,0.0,0.03005]
[1778479013050,66.89,80820.13,0.0,0.99982,0.0,0.03008]
[1778479017078,66.89,80822.44,0.0,0.99982,0.0,0.03]
[1778479019092,66.89,80823.95,0.0,0.99982,0.0,0.02995]
[1778479024127,66.89,80817.96,0.0,0.99982,0.0,0.03016]
[1778479025134,66.89,80814.92,0.0,0.99982,0.0,0.03027]
[1778479027420,66.89,80812.61,0.0,0.99982,0.0,0.03036]
[1778479027681,66.89,80812.61,0.0,0.99982,0.0,0.03036]
[1778479028155,66.89,80811.12,0.0,0.99982,0.0,0.03041]
[1778479033190,66.89,80811.03,0.0,0.99982,0.0,0.03041]
[1778479035204,66.89,80809.4,0.0,0.99982,0.0,0.03047]
[1778479039232,66.89,80808.48,0.0,0.99982,0.0,0.03051]
[1778479041314,66.89,80809.06,0.0,0.99982,0.0,0.03049]
[1778479041335,66.89,80809.07,0.0,0.99982,0.0,0.03049]
[1778479042105,66.89,80809.07,0.0,0.99982,0.0,0.03049]
[1778479042312,66.89,80809.07,0.0,0.99982,0.0,0.03049]
[1778479050309,66.89,80809.14,0.0,0.99982,0.0,0.03048]
[1778479051316,66.89,80808.91,0.0,0.99982,0.0,0.03036]
[1778479056351,66.89,80809.12,0.0,0.99982,0.0,0.03035]
[1778479057358,66.89,80817.32,0.0,0.99982,0.0,0.03006]
[1778479058365,66.89,80820.9,0.0,0.99982,0.0,0.02993]
[1778479061694,66.89,80822.19,0.0,0.99982,0.0,0.02988]
[1778479061811,66.89,80822.19,0.0,0.99982,0.0,0.02988]
[1778479061890,66.89,80822.19,0.0,0.99982,0.0,0.02988]
[1778479062062,66.89,80822.19,0.0,0.99982,0.0,0.02988]
[1778479062393,66.89,80822.06,0.0,0.99982,0.0,0.02988]
[1778479067428,66.89,80821.98,0.0,0.99982,0.0,0.02989]
[1778479073470,66.89,80821.89,0.0,0.99982,0.0,0.02989]
[1778479079512,66.89,80823.9,0.0,0.99982,0.0,0.02982]
[1778479082533,66.89,80820.44,0.0,0.99982,0.0,0.02994]
[1778479086037,66.89,80820.99,0.0,0.99982,0.0,0.02992]
[1778479086063,66.89,80820.99,0.0,0.99982,0.0,0.02992]
[1778479086138,66.89,80821.5,0.0,0.99982,0.0,0.0299]
[1778479086573,66.89,80821.5,0.0,0.99982,0.0,0.0299]
[1778479086810,66.89,80821.5,0.0,0.99982,0.0,0.0299]
[1778479093380,66.89,80821.19,0.0,0.99982,0.0,0.02992]
[1778479093415,66.89,80822.43,0.0,0.99982,0.0,0.02987]
[1778479093563,66.89,80822.43,0.0,0.99982,0.0,0.02987]
[1778479093715,66.89,80822.43,0.0,0.99982,0.0,0.02987]
[1778479093816,66.89,80822.43,0.0,0.99982,0.0,0.02987]
[1778479099661,66.89,80822.89,0.0,0.99982,0.0,0.02985]
[1778479099812,66.89,80822.89,0.0,0.99982,0.0,0.02985]
[1778479099893,66.89,80822.89,0.0,0.99982,0.0,0.02985]
[1778479100064,66.89,80822.89,0.0,0.99982,0.0,0.02985]
[1778479100160,66.89,80822.74,0.0,0.99982,0.0,0.02986]
[1778479105694,66.89,80822.99,0.0,0.99982,0.0,0.02985]
[1778479110729,66.89,80824.05,0.0,0.99982,0.0,0.02981]
[1778479114757,66.89,80824.27,0.0,0.99982,0.0,0.02968]
[1778479115606,66.89,80824.27,0.0,0.99982,0.0,0.02968]
[1778479115816,66.89,80824.27,0.0,0.99982,0.0,0.02968]
[1778479115849,66.89,80824.27,0.0,0.99982,0.0,0.02968]
[1778479116061,66.89,80824.27,0.0,0.99982,0.0,0.02968]
[1778479116101,66.89,80823.96,0.0,0.99982,0.0,0.02969]
[1778479121808,66.89,80824.24,0.0,0.99982,0.0,0.02968]
[1778479126845,66.89,80820.52,0.0,0.99982,0.0,0.02981]
[1778479131261,66.89,80819.21,0.0,0.99982,0.0,0.02986]
[1778479131313,66.89,80819.21,0.0,0.99982,0.0,0.02986]
[1778479131510,66.89,80819.21,0.0,0.99982,0.0,0.02986]
[1778479131565,66.89,80819.21,0.0,0.99982,0.0,0.02986]
[1778479131362,66.89,80820.4,0.0,0.99982,0.0,0.02981]
[1778479135908,66.89,80823.14,0.0,0.99982,0.0,0.02972]
[1778479140540,66.89,80825.28,0.0,0.99982,0.0,0.02964]
[1778479140566,66.89,80825.28,0.0,0.99982,0.0,0.02964]
[1778479140881,66.89,80824.92,0.0,0.99982,0.0,0.02965]
[1778479141064,66.89,80824.92,0.0,0.99982,0.0,0.02965]
[1778479141129,66.89,80824.92,0.0,0.99982,0.0,0.02965]
[1778479145984,66.89,80819.42,0.0,0.99982,0.0,0.02985]
[1778479146990,66.89,80833.54,0.0,0.99983,0.0,0.02935]
[1778479147997,66.89,80833.49,0.0,0.99983,0.0,0.02935]
[1778479150109,66.89,80833.69,0.0,0.99983,0.0,0.02934]
[1778479150313,66.89,80833.69,0.0,0.99983,0.0,0.02934]
[1778479150464,66.89,80833.69,0.0,0.99983,0.0,0.02934]
[1778479150564,66.89,80833.69,0.0,0.99983,0.0,0.02934]
[1778479150515,66.89,80833.76,0.0,0.99983,0.0,0.02934]
[1778479157060,66.89,80833.87,0.0,0.99983,0.0,0.02934]
[1778479162095,66.89,80833.99,0.0,0.99983,0.0,0.02933]
[1778479169144,66.89,80832.59,0.0,0.99983,0.0,0.02938]
[1778479170151,66.89,80829.91,0.0,0.99982,0.0,0.02948]
[1778479174609,66.89,80830.58,0.0,0.99983,0.0,0.02932]
[1778479174814,66.89,80830.58,0.0,0.99983,0.0,0.02932]
[1778479175264,66.89,80830.58,0.0,0.99983,0.0,0.02932]
[1778479175311,66.89,80830.58,0.0,0.99983,0.0,0.02932]
[1778479175413,66.89,80830.9,0.0,0.99983,0.0,0.02931]
[1778479181228,66.89,80829.54,0.0,0.99983,0.0,0.02936]
[1778479181727,66.89,80829.54,0.0,0.99983,0.0,0.02936]
[1778479181816,66.89,80829.54,0.0,0.99983,0.0,0.02936]
[1778479181988,66.89,80829.54,0.0,0.99983,0.0,0.02936]
[1778479182067,66.89,80829.54,0.0,0.99983,0.0,0.02936]
[1778479184249,66.89,80829.57,0.0,0.99983,0.0,0.02936]
[1778479190291,66.89,80829.26,0.0,0.99983,0.0,0.02937]
[1778479192316,66.89,80819.21,0.0,0.99982,0.0,0.02973]
[1778479193323,66.89,80816.72,0.0,0.99982,0.0,0.02982]
[1778479195525,66.89,80817.29,0.0,0.99982,0.0,0.02979]
[1778479195564,66.89,80817.29,0.0,0.99982,0.0,0.02979]
[1778479195552,66.89,80817.42,0.0,0.99982,0.0,0.02979]
[1778479196344,66.89,80821.78,0.0,0.99982,0.0,0.02963]
[1778479198542,66.89,80821.45,0.0,0.99982,0.0,0.02965]
[1778479198562,66.89,80821.45,0.0,0.99982,0.0,0.02965]
[1778479201379,66.89,80814.53,0.0,0.99982,0.0,0.02989]
[1778479204400,66.89,80817.21,0.0,0.99982,0.0,0.0298]
[1778479206205,66.89,80816.99,0.0,0.99982,0.0,0.02981]
[1778479206320,66.89,80816.99,0.0,0.99982,0.0,0.02981]
[1778479206613,66.89,80816.99,0.0,0.99982,0.0,0.02981]
[1778479206414,66.89,80817.01,0.0,0.99982,0.0,0.02981]
[1778479206810,66.89,80817.01,0.0,0.99982,0.0,0.02981]
[1778479212456,66.89,80816.14,0.0,0.99982,0.0,0.02984]
[1778479214981,66.89,80817.28,0.0,0.99982,0.0,0.0298]
[1778479215066,66.89,80817.28,0.0,0.99982,0.0,0.0298]
[1778479215477,66.89,80816.83,0.0,0.99982,0.0,0.02981]
[1778479215804,66.89,80816.83,0.0,0.99982,0.0,0.02981]
[1778479216062,66.89,80816.83,0.0,0.99982,0.0,0.02981]
[1778479220512,66.89,80810.28,0.0,0.99982,0.0,0.03005]
[1778479221519,66.89,80808.15,0.0,0.99982,0.0,0.03012]
[1778479225547,66.89,80804.26,0.0,0.99982,0.0,0.03026]
[1778479225896,66.89,80804.26,0.0,0.99982,0.0,0.03026]
[1778479226063,66.89,80804.26,0.0,0.99982,0.0,0.03026]
[1778479226204,66.89,80804.26,0.0,0.99982,0.0,0.03026]
[1778479226327,66.89,80804.26,0.0,0.99982,0.0,0.03026]
[1778479226554,66.89,80806.22,0.0,0.99982,0.0,0.03019]
[1778479229575,66.89,80803.47,0.0,0.99982,0.0,0.03029]
[1778479233603,66.89,80809.06,0.0,0.99982,0.0,0.02996]
[1778479234911,66.89,80808.62,0.0,0.99982,0.0,0.02998]
[1778479235061,66.89,80808.62,0.0,0.99982,0.0,0.02998]
[1778479235320,66.89,80808.62,0.0,0.99982,0.0,0.02998]
[1778479235567,66.89,80808.62,0.0,0.99982,0.0,0.02998]
[1778479235617,66.89,80809.48,0.0,0.99982,0.0,0.02994]
[1778479237631,66.89,80811.83,0.0,0.99982,0.0,0.02986]
[1778479238638,66.89,80817.16,0.0,0.99982,0.0,0.02967]
[1778479241660,66.89,80814.07,0.0,0.99982,0.0,0.02978]
[1778479242065,66.89,80814.07,0.0,0.99982,0.0,0.02978]
[1778479242314,66.89,80814.07,0.0,0.99982,0.0,0.02978]
[1778479242666,66.89,80815.46,0.0,0.99982,0.0,0.02973]
[1778479242843,66.89,80815.46,0.0,0.99982,0.0,0.02973]
[1778479243065,66.89,80815.46,0.0,0.99982,0.0,0.02973]
[1778479248708,66.89,80815.72,0.0,0.99982,0.0,0.02972]
[1778479252298,66.89,80816.37,0.0,0.99982,0.0,0.0297]
[1778479252312,66.89,80816.37,0.0,0.99982,0.0,0.0297]
[1778479252315,66.89,80816.37,0.0,0.99982,0.0,0.0297]
[1778479252824,66.89,80816.37,0.0,0.99982,0.0,0.0297]
[1778479253061,66.89,80816.37,0.0,0.99982,0.0,0.0297]
[1778479259785,66.89,80816.28,0.0,0.99982,0.0,0.0297]
[1778479263813,66.89,80812.36,0.0,0.99982,0.0,0.02984]
[1778479266359,66.89,80812.23,0.0,0.99982,0.0,0.02985]
[1778479266562,66.89,80812.23,0.0,0.99982,0.0,0.02985]
[1778479266663,66.89,80810.28,0.0,0.99982,0.0,0.02992]
[1778479266750,66.89,80810.28,0.0,0.99982,0.0,0.02992]
[1778479266813,66.89,80810.28,0.0,0.99982,0.0,0.02992]
[1778479267841,66.89,80805.45,0.0,0.99982,0.0,0.03009]
[1778479273708,66.89,80805.0,0.0,0.99982,0.0,0.03011]
[1778479273812,66.89,80806.32,0.0,0.99982,0.0,0.03006]
[1778479274146,66.89,80806.32,0.0,0.99982,0.0,0.03006]
[1778479274312,66.89,80806.32,0.0,0.99982,0.0,0.03006]
[1778479274379,66.89,80806.38,0.0,0.99982,0.0,0.03006]
[1778479279925,66.89,80806.2,0.0,0.99982,0.0,0.03006]
[1778479284960,66.89,80806.42,0.0,0.99982,0.0,0.03005]
[1778479288988,66.89,80803.16,0.0,0.99982,0.0,0.03017]
[1778479289995,66.89,80796.17,0.0,0.99982,0.0,0.03043]
[1778479291002,66.89,80793.78,0.0,0.99982,0.0,0.03038]
[1778479295052,66.89,80792.9,0.0,0.99982,0.0,0.03041]
[1778479295066,66.89,80792.9,0.0,0.99982,0.0,0.03041]
[1778479295153,66.89,80792.79,0.0,0.99982,0.0,0.03042]
[1778479297645,66.89,80793.3,0.0,0.99982,0.0,0.0304]
[1778479297821,66.89,80791.49,0.0,0.99982,0.0,0.03046]
[1778479298052,66.89,80787.78,0.0,0.99982,0.0,0.0306]
[1778479299059,66.89,80782.24,0.0,0.99982,0.0,0.0308]
[1778479300066,66.89,80784.27,0.0,0.99982,0.0,0.03073]
[1778479302080,66.89,80781.72,0.0,0.99982,0.0,0.03082]
[1778479303551,66.89,80781.72,0.0,0.99982,0.0,0.03082]
[1778479303560,66.89,80781.72,0.0,0.99982,0.0,0.03082]
[1778479303620,66.89,80781.82,0.0,0.99982,0.0,0.03082]
[1778479303775,66.89,80781.82,0.0,0.99982,0.0,0.03082]
[1778479303817,66.89,80781.82,0.0,0.99982,0.0,0.03082]
[1778479309129,66.89,80786.81,0.0,0.99982,0.0,0.03064]
[1778479310136,66.89,80791.96,0.0,0.99982,0.0,0.03045]
[1778479312144,66.89,80792.34,0.0,0.99982,0.0,0.03043]
[1778479312310,66.89,80792.34,0.0,0.99982,0.0,0.03043]
[1778479312361,66.89,80795.03,0.0,0.99982,0.0,0.03034]
[1778479312804,66.89,80795.03,0.0,0.99982,0.0,0.03034]
[1778479313067,66.89,80795.03,0.0,0.99982,0.0,0.03034]
[1778479320207,66.89,80798.72,0.0,0.99982,0.0,0.0302]
[1778479321214,66.89,80801.18,0.0,0.99982,0.0,0.03011]
[1778479323424,66.89,80801.71,0.0,0.99982,0.0,0.03009]
[1778479323561,66.89,80801.71,0.0,0.99982,0.0,0.03009]
[1778479323734,66.89,80801.71,0.0,0.99982,0.0,0.03009]
[1778479323626,66.89,80801.49,0.0,0.99982,0.0,0.0301]
[1778479323812,66.89,80801.49,0.0,0.99982,0.0,0.0301]
[1778479327256,66.89,80805.96,0.0,0.99982,0.0,0.02994]
[1778479333298,66.89,80806.01,0.0,0.99982,0.0,0.02994]
[1778479335312,66.89,80803.74,0.0,0.99982,0.0,0.03002]
[1778479337693,66.89,80803.74,0.0,0.99982,0.0,0.03002]
[1778479337812,66.89,80803.74,0.0,0.99982,0.0,0.03002]
[1778479338096,66.89,80803.74,0.0,0.99982,0.0,0.03002]
[1778479338330,66.89,80803.74,0.0,0.99982,0.0,0.03002]
[1778479338427,66.89,80803.74,0.0,0.99982,0.0,0.03002]
[1778479343368,66.89,80807.71,0.0,0.99982,0.0,0.02988]
[1778479348403,66.89,80807.56,0.0,0.99982,0.0,0.02988]
[1778479351730,66.89,80807.56,0.0,0.99982,0.0,0.02988]
[1778479351739,66.89,80807.56,0.0,0.99982,0.0,0.02975]
[1778479351811,66.89,80807.56,0.0,0.99982,0.0,0.02975]
[1778479352158,66.89,80807.56,0.0,0.99982,0.0,0.02975]
[1778479352315,66.89,80807.56,0.0,0.99982,0.0,0.02975]
[1778479356459,66.89,80809.54,0.0,0.99982,0.0,0.02968]
[1778479358473,66.89,80811.85,0.0,0.99982,0.0,0.0296]
[1778479360487,66.89,80809.57,0.0,0.99982,0.0,0.02968]
[1778479364515,66.89,80812.24,0.0,0.99982,0.0,0.02959]
[1778479365522,66.89,80816.31,0.0,0.99982,0.0,0.02944]
[1778479366952,66.89,80816.67,0.0,0.99982,0.0,0.02943]
[1778479367062,66.89,80816.67,0.0,0.99982,0.0,0.02943]
[1778479367391,66.89,80816.67,0.0,0.99982,0.0,0.02943]
[1778479367563,66.89,80816.67,0.0,0.99982,0.0,0.02943]
[1778479367662,66.89,80816.74,0.0,0.99982,0.0,0.02943]
[1778479373578,66.89,80816.52,0.0,0.99982,0.0,0.02943]
[1778479376906,66.89,80815.93,0.0,0.99982,0.0,0.02945]
[1778479377062,66.89,80815.93,0.0,0.99982,0.0,0.02945]
[1778479377538,66.89,80815.93,0.0,0.99982,0.0,0.02945]
[1778479377564,66.89,80815.93,0.0,0.99982,0.0,0.02945]
[1778479377642,66.89,80815.93,0.0,0.99982,0.0,0.02945]
[1778479379622,66.89,80800.0,0.0,0.99982,0.0,0.03002]
[1778479380714,66.89,80800.0,0.0,0.99982,0.0,0.03002]
[1778479380811,66.89,80800.0,0.0,0.99982,0.0,0.03002]
[1778479380813,66.89,80800.57,0.0,0.99982,0.0,0.03]
[1778479381139,66.89,80800.57,0.0,0.99982,0.0,0.03]
[1778479381315,66.89,80800.57,0.0,0.99982,0.0,0.03]
[1778479387678,66.89,80800.35,0.0,0.99982,0.0,0.03001]
[1778479389742,66.89,80800.59,0.0,0.99982,0.0,0.03]
[1778479389811,66.89,80800.59,0.0,0.99982,0.0,0.03]
[1778479390240,66.89,80800.91,0.0,0.99982,0.0,0.02999]
[1778479390312,66.89,80800.91,0.0,0.99982,0.0,0.02999]
[1778479390699,66.89,80800.53,0.0,0.99982,0.0,0.03]
[1778479394727,66.89,80802.97,0.0,0.99982,0.0,0.02992]
[1778479395734,66.89,80801.28,0.0,0.99982,0.0,0.02998]
[1778479396741,66.89,80794.0,0.0,0.99982,0.0,0.03024]
[1778479397744,66.89,80794.0,0.0,0.99982,0.0,0.03024]
[1778479397811,66.89,80794.0,0.0,0.99982,0.0,0.03024]
[1778479397761,66.89,80793.74,0.0,0.99982,0.0,0.03025]
[1778479398412,66.89,80793.74,0.0,0.99982,0.0,0.03025]
[1778479398564,66.89,80793.74,0.0,0.99982,0.0,0.03025]
[1778479398755,66.89,80793.32,0.0,0.99982,0.0,0.03027]
[1778479402783,66.89,80791.14,0.0,0.99982,0.0,0.03034]
[1778479403790,66.89,80796.54,0.0,0.99982,0.0,0.03015]
[1778479404797,66.89,80799.46,0.0,0.99982,0.0,0.03004]
[1778479405266,66.89,80799.46,0.0,0.99982,0.0,0.03004]
[1778479405312,66.89,80799.46,0.0,0.99982,0.0,0.03004]
[1778479405676,66.89,80799.46,0.0,0.99982,0.0,0.03004]
[1778479405813,66.89,80799.46,0.0,0.99982,0.0,0.03004]
[1778479405775,66.89,80799.46,0.0,0.99982,0.0,0.03004]
[1778479410474,66.89,80799.28,0.0,0.99982,0.0,0.03005]
[1778479410564,66.89,80799.28,0.0,0.99982,0.0,0.03005]
[1778479412010,66.89,80799.47,0.0,0.99982,0.0,0.02991]
[1778479412060,66.89,80799.47,0.0,0.99982,0.0,0.02991]
[1778479412853,66.89,80797.45,0.0,0.99982,0.0,0.02998]
[1778479413560,66.89,80797.45,0.0,0.99982,0.0,0.02998]
[1778479413813,66.89,80797.45,0.0,0.99982,0.0,0.02998]
[1778479416881,66.89,80799.01,0.0,0.99982,0.0,0.02993]
[1778479422511,66.89,80798.66,0.0,0.99982,0.0,0.02994]
[1778479422561,66.89,80798.66,0.0,0.99982,0.0,0.02994]
[1778479422660,66.89,80797.54,0.0,0.99982,0.0,0.02998]
[1778479423062,66.89,80797.54,0.0,0.99982,0.0,0.02998]
[1778479423315,66.89,80797.54,0.0,0.99982,0.0,0.02998]
[1778479425944,66.89,80800.24,0.0,0.99982,0.0,0.02988]
[1778479430979,66.89,80800.51,0.0,0.99982,0.0,0.02987]
[1778479434000,66.89,80797.94,0.0,0.99982,0.0,0.02997]
[1778479438229,66.89,80798.26,0.0,0.99982,0.0,0.02996]
[1778479438311,66.89,80798.26,0.0,0.99982,0.0,0.02996]
[1778479438326,66.89,80797.18,0.0,0.99982,0.0,0.02999]
[1778479438934,66.89,80797.18,0.0,0.99982,0.0,0.02999]
[1778479439062,66.89,80797.18,0.0,0.99982,0.0,0.02999]
[1778479441183,66.89,80798.02,0.0,0.99982,0.0,0.02996]
[1778479441312,66.89,80798.02,0.0,0.99982,0.0,0.02996]
[1778479441414,66.89,80791.02,0.0,0.99982,0.0,0.03022]
[1778479446084,66.89,80792.88,0.0,0.99982,0.0,0.03015]
[1778479451577,66.89,80792.57,0.0,0.99982,0.0,0.03016]
[1778479451814,66.89,80792.57,0.0,0.99982,0.0,0.03016]
[1778479451825,66.89,80792.38,0.0,0.99982,0.0,0.03017]
[1778479452054,66.89,80792.38,0.0,0.99982,0.0,0.03017]
[1778479452312,66.89,80792.38,0.0,0.99982,0.0,0.03017]
[1778479455644,66.89,80793.66,0.0,0.99982,0.0,0.03012]
[1778479455811,66.89,80793.66,0.0,0.99982,0.0,0.03012]
[1778479455743,66.89,80798.28,0.0,0.99982,0.0,0.02995]
[1778479456130,66.89,80798.28,0.0,0.99982,0.0,0.02995]
[1778479456313,66.89,80798.28,0.0,0.99982,0.0,0.02995]
[1778479456411,66.89,80799.19,0.0,0.99982,0.0,0.02992]
[1778479461811,66.89,80798.83,0.0,0.99982,0.0,0.02993]
[1778479461890,66.89,80805.37,0.0,0.99982,0.0,0.0297]
[1778479462061,66.89,80805.37,0.0,0.99982,0.0,0.0297]
[1778479462428,66.89,80805.37,0.0,0.99982,0.0,0.0297]
[1778479462572,66.89,80805.37,0.0,0.99982,0.0,0.0297]
[1778479462671,66.89,80807.06,0.0,0.99982,0.0,0.02964]
[1778479463203,66.89,80809.96,0.0,0.99982,0.0,0.02954]
[1778479464210,66.89,80813.77,0.0,0.99983,0.0,0.0294]
[1778479469245,66.89,80814.45,0.0,0.99983,0.0,0.02938]
[1778479472267,66.89,80813.99,0.0,0.99983,0.0,0.02927]
[1778479473019,66.89,80813.99,0.0,0.99983,0.0,0.02927]
[1778479473060,66.89,80813.99,0.0,0.99983,0.0,0.02927]
[1778479473273,66.89,80813.72,0.0,0.99983,0.0,0.02927]
[1778479475633,66.89,80813.8,0.0,0.99983,0.0,0.02927]
[1778479475812,66.89,80813.8,0.0,0.99983,0.0,0.02927]
[1778479481330,66.89,80813.81,0.0,0.99983,0.0,0.02927]
[1778479483651,66.89,80813.81,0.0,0.99983,0.0,0.02927]
[1778479483809,66.89,80813.81,0.0,0.99983,0.0,0.02927]
[1778479483910,66.89,80813.88,0.0,0.99983,0.0,0.02927]
[1778479484750,66.89,80813.88,0.0,0.99983,0.0,0.02927]
[1778479484810,66.89,80813.88,0.0,0.99983,0.0,0.02927]
[1778479485360,66.89,80819.39,0.0,0.99983,0.0,0.02908]
[1778479486737,66.89,80819.39,0.0,0.99983,0.0,0.02908]
[1778479486814,66.89,80828.23,0.0,0.99983,0.0,0.02877]
[1778479487381,66.89,80831.97,0.0,0.99983,0.0,0.02864]
[1778479489395,66.89,80831.9,0.0,0.99983,0.0,0.02864]
[1778479494430,66.89,80832.35,0.0,0.99983,0.0,0.02863]
[1778479495419,66.89,80832.35,0.0,0.99983,0.0,0.02863]
[1778479495563,66.89,80832.35,0.0,0.99983,0.0,0.02863]
[1778479497451,66.89,80834.3,0.0,0.99983,0.0,0.02856]
[1778479498458,66.89,80835.72,0.0,0.99983,0.0,0.02851]
[1778479499465,66.89,80842.84,0.0,0.99983,0.0,0.02827]
[1778479500472,66.89,80844.7,0.0,0.99983,0.0,0.0282]
[1778479501270,66.89,80844.7,0.0,0.99983,0.0,0.0282]
[1778479501316,66.89,80844.7,0.0,0.99983,0.0,0.0282]
[1778479501479,66.89,80849.83,0.0,0.99983,0.0,0.02803]
[1778479504500,66.89,80845.45,0.0,0.99983,0.0,0.02818]
[1778479505507,66.89,80843.26,0.0,0.99983,0.0,0.02825]
[1778479506043,66.89,80843.26,0.0,0.99983,0.0,0.02825]
[1778479506070,66.89,80843.26,0.0,0.99983,0.0,0.02825]
[1778479507746,66.89,80842.49,0.0,0.99983,0.0,0.02828]
[1778479508528,66.89,80839.88,0.0,0.99983,0.0,0.02837]
[1778479509309,66.89,80839.88,0.0,0.99983,0.0,0.02837]
[1778479509535,66.89,80839.8,0.0,0.99983,0.0,0.02837]
[1778479512340,66.89,80839.76,0.0,0.99983,0.0,0.02837]
[1778479512566,66.89,80839.76,0.0,0.99983,0.0,0.02837]
[1778479514570,66.89,80836.9,0.0,0.99983,0.0,0.02847]
[1778479526655,66.89,80841.1,0.0,0.99983,0.0,0.02832]
[1778479527789,66.89,80841.1,0.0,0.99983,0.0,0.02832]
[1778479527810,66.89,80841.1,0.0,0.99983,0.0,0.02832]
[1778479529781,66.89,80843.12,0.0,0.99983,0.0,0.02826]
[1778479529811,66.89,80843.12,0.0,0.99983,0.0,0.02826]
[1778479529859,66.89,80843.2,0.0,0.99983,0.0,0.02825]
[1778479531690,66.89,80843.16,0.0,0.99983,0.0,0.02813]
[1778479536725,66.89,80843.56,0.0,0.99983,0.0,0.02812]
[1778479538630,66.89,80843.55,0.0,0.99983,0.0,0.02812]
[1778479538811,66.89,80843.55,0.0,0.99983,0.0,0.02812]
[1778479541760,66.89,80847.08,0.0,0.99983,0.0,0.028]
[1778479542727,66.89,80847.08,0.0,0.99983,0.0,0.028]
[1778479542810,66.89,80847.08,0.0,0.99983,0.0,0.028]
[1778479542911,66.89,80849.58,0.0,0.99983,0.0,0.02791]
[1778479543243,66.89,80849.58,0.0,0.99983,0.0,0.02791]
[1778479543315,66.89,80849.58,0.0,0.99983,0.0,0.02791]
[1778479543774,66.89,80850.3,0.0,0.99983,0.0,0.02789]
[1778479546796,66.89,80852.75,0.0,0.99984,0.0,0.02781]
[1778479552838,66.89,80851.58,0.0,0.99983,0.0,0.02785]
[1778479556736,66.89,80851.17,0.0,0.99983,0.0,0.02786]
[1778479556809,66.89,80851.17,0.0,0.99983,0.0,0.02786]
[1778479561904,66.89,80851.5,0.0,0.99983,0.0,0.02785]
[1778479563319,66.89,80851.1,0.0,0.99983,0.0,0.02786]
[1778479563559,66.89,80851.1,0.0,0.99983,0.0,0.02786]
[1778479565286,66.89,80851.49,0.0,0.99983,0.0,0.02785]
[1778479565314,66.89,80851.49,0.0,0.99983,0.0,0.02785]
[1778479566936,66.89,80851.1,0.0,0.99983,0.0,0.02786]
[1778479569217,66.89,80850.5,0.0,0.99983,0.0,0.02788]
[1778479569312,66.89,80850.5,0.0,0.99983,0.0,0.02788]
[1778479569962,66.89,80843.91,0.0,0.99983,0.0,0.0281]
[1778479570969,66.89,80840.38,0.0,0.99983,0.0,0.02822]
[1778479576006,66.89,80839.53,0.0,0.99983,0.0,0.02825]
[1778479576307,66.89,80839.53,0.0,0.99983,0.0,0.02825]
[1778479576558,66.89,80839.53,0.0,0.99983,0.0,0.02825]
[1778479577011,66.89,80840.29,0.0,0.99983,0.0,0.02823]
[1778479583053,66.89,80840.41,0.0,0.99983,0.0,0.02822]
[1778479590102,66.89,80840.72,0.0,0.99983,0.0,0.02821]
[1778479591109,66.89,80828.94,0.0,0.99983,0.0,0.02849]
[1778479592116,66.89,80825.4,0.0,0.99983,0.0,0.02861]
[1778479596144,66.89,80829.11,0.0,0.99983,0.0,0.02848]
[1778479601144,66.89,80829.9,0.0,0.99983,0.0,0.02846]
[1778479601318,66.89,80829.9,0.0,0.99983,0.0,0.02846]
[1778479601419,66.89,80830.2,0.0,0.99983,0.0,0.02845]
[1778479605663,66.89,80830.21,0.0,0.99983,0.0,0.02845]
[1778479609309,66.89,80830.32,0.0,0.99983,0.0,0.02844]
[1778479615278,66.89,80832.56,0.0,0.99983,0.0,0.02837]
[1778479618299,66.89,80827.81,0.0,0.99983,0.0,0.02853]
[1778479621320,66.89,80830.12,0.0,0.99983,0.0,0.02845]
[1778479624108,66.89,80831.27,0.0,0.99983,0.0,0.02841]
[1778479624312,66.89,80831.27,0.0,0.99983,0.0,0.02841]
[1778479624417,66.89,80831.27,0.0,0.99983,0.0,0.02841]
[1778479624560,66.89,80831.27,0.0,0.99983,0.0,0.02841]
[1778479624646,66.89,80831.27,0.0,0.99983,0.0,0.02841]
[1778479628369,66.89,80833.62,0.0,0.99983,0.0,0.02833]
[1778479629767,66.89,80833.62,0.0,0.99983,0.0,0.02833]
[1778479629812,66.89,80833.62,0.0,0.99983,0.0,0.02833]
[1778479629910,66.89,80835.34,0.0,0.99983,0.0,0.02827]
[1778479630100,66.89,80835.34,0.0,0.99983,0.0,0.02827]
[1778479630308,66.89,80835.34,0.0,0.99983,0.0,0.02827]
[1778479634313,66.89,80834.95,0.0,0.99983,0.0,0.02828]
[1778479634459,66.89,80834.95,0.0,0.99983,0.0,0.02828]
[1778479634561,66.89,80834.95,0.0,0.99983,0.0,0.02828]
[1778479634662,66.89,80834.95,0.0,0.99983,0.0,0.02828]
[1778479643474,66.89,80836.01,0.0,0.99983,0.0,0.02825]
[1778479645997,66.89,80835.2,0.0,0.99983,0.0,0.02828]
[1778479646060,66.89,80835.2,0.0,0.99983,0.0,0.02828]
[1778479646098,66.89,80834.37,0.0,0.99983,0.0,0.0283]
[1778479646296,66.89,80834.37,0.0,0.99983,0.0,0.0283]
[1778479646313,66.89,80834.37,0.0,0.99983,0.0,0.0283]
[1778479651533,66.89,80832.28,0.0,0.99983,0.0,0.02825]
[1778479656569,66.89,80832.55,0.0,0.99983,0.0,0.02824]
[1778479664625,66.89,80833.84,0.0,0.99983,0.0,0.0282]
[1778479669660,66.89,80836.75,0.0,0.99983,0.0,0.0281]
[1778479672592,66.89,80837.55,0.0,0.99983,0.0,0.02807]
[1778479672810,66.89,80837.55,0.0,0.99983,0.0,0.02807]
[1778479672911,66.89,80837.54,0.0,0.99983,0.0,0.02807]
[1778479673442,66.89,80837.54,0.0,0.99983,0.0,0.02807]
[1778479673562,66.89,80837.54,0.0,0.99983,0.0,0.02807]
[1778479677717,66.89,80835.3,0.0,0.99983,0.0,0.02815]
[1778479681601,66.89,80835.22,0.0,0.99983,0.0,0.02815]
[1778479681814,66.89,80835.22,0.0,0.99983,0.0,0.02815]
[1778479681961,66.89,80835.22,0.0,0.99983,0.0,0.02815]
[1778479682064,66.89,80835.22,0.0,0.99983,0.0,0.02815]
[1778479682056,66.89,80835.22,0.0,0.99983,0.0,0.02815]
[1778479688795,66.89,80835.73,0.0,0.99983,0.0,0.02813]
[1778479689806,66.89,80842.74,0.0,0.99983,0.0,0.0279]
[1778479690813,66.89,80858.83,0.0,0.99984,0.0,0.02736]
[1778479691820,66.89,80858.55,0.0,0.99984,0.0,0.02737]
[1778479693109,66.89,80858.55,0.0,0.99984,0.0,0.02737]
[1778479693128,66.89,80858.7,0.0,0.99984,0.0,0.02736]
[1778479693310,66.89,80858.7,0.0,0.99984,0.0,0.02736]
[1778479693870,66.89,80858.7,0.0,0.99984,0.0,0.02736]
[1778479694062,66.89,80858.7,0.0,0.99984,0.0,0.02736]
[1778479696855,66.89,80860.99,0.0,0.99984,0.0,0.02729]
[1778479700884,66.89,80863.71,0.0,0.99984,0.0,0.0272]
[1778479704315,66.89,80863.88,0.0,0.99984,0.0,0.02719]
[1778479704563,66.89,80863.88,0.0,0.99984,0.0,0.02719]
[1778479704923,66.89,80863.88,0.0,0.99984,0.0,0.02719]
[1778479705062,66.89,80863.88,0.0,0.99984,0.0,0.02719]
[1778479705134,66.89,80863.99,0.0,0.99984,0.0,0.02719]
[1778479705924,66.89,80870.15,0.0,0.99984,0.0,0.02699]
[1778479706929,66.89,80872.92,0.0,0.99984,0.0,0.0269]
[1778479708943,66.89,80876.66,0.0,0.99984,0.0,0.02677]
[1778479710156,66.89,80876.66,0.0,0.99984,0.0,0.02677]
[1778479709951,66.89,80879.76,0.0,0.99984,0.0,0.02667]
[1778479710313,66.89,80879.76,0.0,0.99984,0.0,0.02667]
[1778479710957,66.89,80880.45,0.0,0.99984,0.0,0.02665]
[1778479712087,66.89,80880.45,0.0,0.99984,0.0,0.02665]
[1778479712161,66.89,80880.48,0.0,0.99984,0.0,0.02653]
[1778479712309,66.89,80880.48,0.0,0.99984,0.0,0.02653]
[1778479712973,66.89,80884.46,0.0,0.99984,0.0,0.0264]
[1778479713980,66.89,80887.89,0.0,0.99984,0.0,0.02629]
[1778479718923,66.89,80888.77,0.0,0.99984,0.0,0.02627]
[1778479719062,66.89,80888.77,0.0,0.99984,0.0,0.02627]
[1778479719160,66.89,80888.85,0.0,0.99984,0.0,0.02626]
[1778479719310,66.89,80888.85,0.0,0.99984,0.0,0.02626]
[1778479726064,66.89,80888.64,0.0,0.99984,0.0,0.02627]
[1778479728760,66.89,80888.64,0.0,0.99984,0.0,0.02627]
[1778479728812,66.89,80888.64,0.0,0.99984,0.0,0.02627]
[1778479729085,66.89,80889.55,0.0,0.99984,0.0,0.02624]
[1778479730336,66.89,80889.55,0.0,0.99984,0.0,0.02624]
[1778479730561,66.89,80889.55,0.0,0.99984,0.0,0.02624]
[1778479733113,66.89,80895.35,0.0,0.99985,0.0,0.02606]
[1778479734120,66.89,80898.19,0.0,0.99985,0.0,0.02597]
[1778479734653,66.89,80898.19,0.0,0.99985,0.0,0.02597]
[1778479734815,66.89,80898.19,0.0,0.99985,0.0,0.02597]
[1778479735127,66.89,80898.61,0.0,0.99985,0.0,0.02595]
[1778479735244,66.89,80898.61,0.0,0.99985,0.0,0.02595]
[1778479735313,66.89,80898.61,0.0,0.99985,0.0,0.02595]
[1778479740162,66.89,80900.89,0.0,0.99985,0.0,0.02588]
[1778479741169,66.89,80910.52,0.0,0.99985,0.0,0.02558]
[1778479742176,66.89,80910.64,0.0,0.99985,0.0,0.02558]
[1778479743462,66.89,80910.46,0.0,0.99985,0.0,0.02558]
[1778479743563,66.89,80910.46,0.0,0.99985,0.0,0.02558]
[1778479744075,66.89,80910.46,0.0,0.99985,0.0,0.02558]
[1778479744190,66.89,80910.74,0.0,0.99985,0.0,0.02557]
[1778479744311,66.89,80910.74,0.0,0.99985,0.0,0.02557]
[1778479746204,66.89,80914.98,0.0,0.99985,0.0,0.02544]
[1778479750898,66.89,80915.76,0.0,0.99985,0.0,0.02542]
[1778479751062,66.89,80915.76,0.0,0.99985,0.0,0.02542]
[1778479751239,66.89,80919.78,0.0,0.99985,0.0,0.02529]
[1778479756274,66.89,80920.08,0.0,0.99985,0.0,0.02528]
[1778479758353,66.89,80920.93,0.0,0.99985,0.0,0.02526]
[1778479758557,66.89,80920.93,0.0,0.99985,0.0,0.02526]
[1778479758655,66.89,80921.47,0.0,0.99985,0.0,0.02524]
[1778479759936,66.89,80921.47,0.0,0.99985,0.0,0.02524]
[1778479760063,66.89,80921.47,0.0,0.99985,0.0,0.02524]
[1778479765337,66.89,80921.67,0.0,0.99985,0.0,0.02523]
[1778479767437,66.89,80923.04,0.0,0.99985,0.0,0.02519]
[1778479767561,66.89,80923.04,0.0,0.99985,0.0,0.02519]
[1778479768115,66.89,80923.04,0.0,0.99985,0.0,0.02519]
[1778479768170,66.89,80923.29,0.0,0.99985,0.0,0.02519]
[1778479768313,66.89,80923.29,0.0,0.99985,0.0,0.02519]
[1778479770372,66.89,80919.33,0.0,0.99985,0.0,0.02531]
[1778479771379,66.89,80917.69,0.0,0.99985,0.0,0.02524]
[1778479775317,66.89,80915.84,0.0,0.99985,0.0,0.0253]
[1778479775559,66.89,80915.84,0.0,0.99985,0.0,0.0253]
[1778479776075,66.89,80911.75,0.0,0.99985,0.0,0.02543]
[1778479776607,66.89,80911.75,0.0,0.99985,0.0,0.02543]
[1778479776812,66.89,80911.75,0.0,0.99985,0.0,0.02543]
[1778479779311,66.89,80911.89,0.0,0.99985,0.0,0.02542]
[1778479779435,66.89,80912.6,0.0,0.99985,0.0,0.0254]
[1778479782109,66.89,80913.59,0.0,0.99985,0.0,0.02537]
[1778479782210,66.89,80913.49,0.0,0.99985,0.0,0.02537]
[1778479782314,66.89,80913.49,0.0,0.99985,0.0,0.02537]
[1778479782456,66.89,80910.94,0.0,0.99985,0.0,0.02545]
[1778479783271,66.89,80910.94,0.0,0.99985,0.0,0.02545]
[1778479783312,66.89,80910.94,0.0,0.99985,0.0,0.02545]
[1778479790515,66.89,80908.96,0.0,0.99985,0.0,0.02551]
[1778479791810,66.89,80908.96,0.0,0.99985,0.0,0.02551]
[1778479792064,66.89,80908.96,0.0,0.99985,0.0,0.02551]
[1778479792075,66.89,80909.94,0.0,0.99985,0.0,0.02548]
[1778479792588,66.89,80909.94,0.0,0.99985,0.0,0.02548]
[1778479792813,66.89,80909.94,0.0,0.99985,0.0,0.02548]
[1778479799578,66.89,80910.3,0.0,0.99985,0.0,0.02547]
[1778479803007,66.89,80909.19,0.0,0.99985,0.0,0.02551]
[1778479803059,66.89,80909.19,0.0,0.99985,0.0,0.02551]
[1778479803109,66.89,80909.15,0.0,0.99985,0.0,0.02551]
[1778479803934,66.89,80909.15,0.0,0.99985,0.0,0.02551]
[1778479804068,66.89,80909.15,0.0,0.99985,0.0,0.02551]
[1778479808902,66.89,80911.25,0.0,0.99985,0.0,0.02544]
[1778479809065,66.89,80911.25,0.0,0.99985,0.0,0.02544]
[1778479809127,66.89,80914.89,0.0,0.99985,0.0,0.02533]
[1778479809330,66.89,80914.89,0.0,0.99985,0.0,0.02533]
[1778479809565,66.89,80914.89,0.0,0.99985,0.0,0.02533]
[1778479814683,66.89,80915.66,0.0,0.99985,0.0,0.02531]
[1778479817104,66.89,80916.49,0.0,0.99985,0.0,0.02528]
[1778479817202,66.89,80918.47,0.0,0.99985,0.0,0.02522]
[1778479817313,66.89,80918.47,0.0,0.99985,0.0,0.02522]
[1778479817962,66.89,80918.47,0.0,0.99985,0.0,0.02522]
[1778479818065,66.89,80918.47,0.0,0.99985,0.0,0.02522]
[1778479818152,66.89,80917.9,0.0,0.99985,0.0,0.02524]
[1778479818712,66.89,80926.28,0.0,0.99985,0.0,0.02498]
[1778479819718,66.89,80932.23,0.0,0.99985,0.0,0.0248]
[1778479820787,66.89,80932.23,0.0,0.99985,0.0,0.0248]
[1778479820813,66.89,80932.23,0.0,0.99985,0.0,0.0248]
[1778479826741,66.89,80932.39,0.0,0.99985,0.0,0.0248]
[1778479826820,66.89,80932.39,0.0,0.99985,0.0,0.0248]
[1778479826920,66.89,80932.57,0.0,0.99985,0.0,0.02479]
[1778479827790,66.89,80932.57,0.0,0.99985,0.0,0.02479]
[1778479827817,66.89,80932.57,0.0,0.99985,0.0,0.02479]
[1778479828782,66.89,80926.23,0.0,0.99985,0.0,0.02498]
[1778479830796,66.89,80924.28,0.0,0.99985,0.0,0.02504]
[1778479832049,66.89,80924.28,0.0,0.99985,0.0,0.02504]
[1778479832077,66.89,80924.28,0.0,0.99985,0.0,0.02504]
[1778479832089,66.89,80921.51,0.0,0.99985,0.0,0.02501]
[1778479832926,66.89,80921.51,0.0,0.99985,0.0,0.02501]
[1778479833068,66.89,80921.51,0.0,0.99985,0.0,0.02501]
[1778479834831,66.89,80925.6,0.0,0.99985,0.0,0.02489]
[1778479837410,66.89,80927.09,0.0,0.99985,0.0,0.02484]
[1778479837563,66.89,80927.09,0.0,0.99985,0.0,0.02484]
[1778479839866,66.89,80930.57,0.0,0.99985,0.0,0.02474]
[1778479841364,66.89,80931.1,0.0,0.99985,0.0,0.02472]
[1778479841561,66.89,80931.1,0.0,0.99985,0.0,0.02472]
[1778479842134,66.89,80931.1,0.0,0.99985,0.0,0.02472]
[1778479842164,66.89,80932.44,0.0,0.99985,0.0,0.02468]
[1778479842314,66.89,80932.44,0.0,0.99985,0.0,0.02468]
[1778479848276,66.89,80932.71,0.0,0.99985,0.0,0.02467]
[1778479848316,66.89,80934.04,0.0,0.99986,0.0,0.02463]
[1778479849936,66.89,80937.01,0.0,0.99986,0.0,0.02454]
[1778479850600,66.89,80937.01,0.0,0.99986,0.0,0.02454]
[1778479850811,66.89,80937.01,0.0,0.99986,0.0,0.02454]
[1778479850943,66.89,80937.27,0.0,0.99986,0.0,0.02454]
[1778479851952,66.89,80939.7,0.0,0.99986,0.0,0.02446]
[1778479852958,66.89,80942.24,0.0,0.99986,0.0,0.02439]
[1778479853330,66.89,80942.24,0.0,0.99986,0.0,0.02439]
[1778479853574,66.89,80942.24,0.0,0.99986,0.0,0.02439]
[1778479857995,66.89,80939.52,0.0,0.99986,0.0,0.02447]
[1778479859206,66.89,80939.52,0.0,0.99986,0.0,0.02447]
[1778479859307,66.89,80940.47,0.0,0.99986,0.0,0.02444]
[1778479859727,66.89,80940.47,0.0,0.99986,0.0,0.02444]
[1778479859813,66.89,80940.47,0.0,0.99986,0.0,0.02444]
[1778479860015,66.89,80940.31,0.0,0.99986,0.0,0.02445]
[1778479865047,66.89,80940.12,0.0,0.99986,0.0,0.02445]
[1778479870081,66.89,80949.29,0.0,0.99986,0.0,0.02418]
[1778479871088,66.89,80952.09,0.0,0.99986,0.0,0.0241]
[1778479871391,66.89,80952.09,0.0,0.99986,0.0,0.0241]
[1778479871562,66.89,80952.09,0.0,0.99986,0.0,0.0241]
[1778479872095,66.89,80953.1,0.0,0.99986,0.0,0.02407]
[1778479872572,66.89,80953.1,0.0,0.99986,0.0,0.02407]
[1778479872810,66.89,80953.1,0.0,0.99986,0.0,0.02407]
[1778479877130,66.89,80954.91,0.0,0.99986,0.0,0.02401]
[1778479881158,66.89,80960.49,0.0,0.99986,0.0,0.02385]
[1778479882165,66.89,80953.6,0.0,0.99986,0.0,0.02405]
[1778479883695,66.89,80952.85,0.0,0.99986,0.0,0.02407]
[1778479883813,66.89,80952.85,0.0,0.99986,0.0,0.02407]
[1778479884806,66.89,80952.85,0.0,0.99986,0.0,0.02407]
[1778479885063,66.89,80952.85,0.0,0.99986,0.0,0.02407]
[1778479885186,66.89,80955.32,0.0,0.99986,0.0,0.024]
[1778479886193,66.89,80956.54,0.0,0.99986,0.0,0.02397]
[1778479887200,66.89,80955.25,0.0,0.99986,0.0,0.024]
[1778479888207,66.89,80965.28,0.0,0.99986,0.0,0.02371]
[1778479889102,66.89,80965.28,0.0,0.99986,0.0,0.02371]
[1778479889314,66.89,80965.28,0.0,0.99986,0.0,0.02371]
[1778479889323,66.89,80962.9,0.0,0.99986,0.0,0.02378]
[1778479890727,66.89,80962.81,0.0,0.99986,0.0,0.02378]
[1778479890812,66.89,80962.81,0.0,0.99986,0.0,0.02378]
[1778479891228,66.89,80962.25,0.0,0.99986,0.0,0.02369]
[1778479896263,66.89,80958.78,0.0,0.99986,0.0,0.02379]
[1778479896638,66.89,80958.78,0.0,0.99986,0.0,0.02379]
[1778479896810,66.89,80958.78,0.0,0.99986,0.0,0.02379]
[1778479897270,66.89,80958.37,0.0,0.99986,0.0,0.0238]
[1778479898277,66.89,80959.76,0.0,0.99986,0.0,0.02376]
[1778479898799,66.89,80959.76,0.0,0.99986,0.0,0.02376]
[1778479898813,66.89,80959.76,0.0,0.99986,0.0,0.02376]
[1778479902305,66.89,80958.62,0.0,0.99986,0.0,0.0238]
[1778479904781,66.89,80959.52,0.0,0.99986,0.0,0.02377]
[1778479904811,66.89,80959.52,0.0,0.99986,0.0,0.02377]
[1778479905326,66.89,80959.35,0.0,0.99986,0.0,0.02378]
[1778479906333,66.89,80958.11,0.0,0.99986,0.0,0.02381]
[1778479906470,66.89,80958.11,0.0,0.99986,0.0,0.02381]
[1778479906563,66.89,80958.11,0.0,0.99986,0.0,0.02381]
[1778479907340,66.89,80959.06,0.0,0.99986,0.0,0.02378]
[1778479909354,66.89,80957.83,0.0,0.99986,0.0,0.02382]
[1778479912375,66.89,80959.86,0.0,0.99986,0.0,0.02376]
[1778479917410,66.89,80959.84,0.0,0.99986,0.0,0.02376]
[1778479919053,66.89,80959.84,0.0,0.99986,0.0,0.02376]
[1778479919065,66.89,80957.46,0.0,0.99986,0.0,0.02383]
[1778479919424,66.89,80953.74,0.0,0.99986,0.0,0.02394]
[1778479920999,66.89,80953.74,0.0,0.99986,0.0,0.02394]
[1778479921063,66.89,80953.74,0.0,0.99986,0.0,0.02394]
[1778479921100,66.89,80951.52,0.0,0.99986,0.0,0.024]
[1778479925482,66.89,80949.91,0.0,0.99986,0.0,0.02405]
[1778479927353,66.89,80949.91,0.0,0.99986,0.0,0.02405]
[1778479926482,66.89,80947.67,0.0,0.99986,0.0,0.02412]
[1778479927562,66.89,80947.67,0.0,0.99986,0.0,0.02412]
[1778479929503,66.89,80941.82,0.0,0.99986,0.0,0.02429]
[1778479931172,66.89,80941.82,0.0,0.99986,0.0,0.02429]
[1778479931314,66.89,80941.82,0.0,0.99986,0.0,0.02429]
[1778479931384,66.89,80944.04,0.0,0.99986,0.0,0.02423]
[1778479937559,66.89,80944.03,0.0,0.99986,0.0,0.02423]
[1778479940031,66.89,80943.55,0.0,0.99986,0.0,0.02424]
[1778479940061,66.89,80943.55,0.0,0.99986,0.0,0.02424]
[1778479940581,66.89,80944.87,0.0,0.99986,0.0,0.0242]
[1778479941587,66.89,80950.08,0.0,0.99986,0.0,0.02405]
[1778479942546,66.89,80950.08,0.0,0.99986,0.0,0.02405]
[1778479942563,66.89,80950.08,0.0,0.99986,0.0,0.02405]
[1778479945615,66.89,80947.83,0.0,0.99986,0.0,0.02411]
[1778479950199,66.89,80948.16,0.0,0.99986,0.0,0.0241]
[1778479950311,66.89,80948.16,0.0,0.99986,0.0,0.0241]
[1778479951657,66.89,80946.63,0.0,0.99986,0.0,0.02404]
[1778479952664,66.89,80944.43,0.0,0.99986,0.0,0.0241]
[1778479957191,66.89,80944.63,0.0,0.99986,0.0,0.0241]
[1778479957314,66.89,80944.63,0.0,0.99986,0.0,0.0241]
[1778479957415,66.89,80943.61,0.0,0.99986,0.0,0.02413]
[1778479958706,66.89,80942.61,0.0,0.99986,0.0,0.02416]
[1778479963741,66.89,80943.11,0.0,0.99986,0.0,0.02414]
[1778479966297,66.89,80942.83,0.0,0.99986,0.0,0.02415]
[1778479966316,66.89,80942.83,0.0,0.99986,0.0,0.02415]
[1778479969783,66.89,80944.74,0.0,0.99986,0.0,0.02409]
[1778479971115,66.89,80944.74,0.0,0.99986,0.0,0.02409]
[1778479971320,66.89,80944.74,0.0,0.99986,0.0,0.02409]
[1778479971337,66.89,80945.74,0.0,0.99986,0.0,0.02407]
[1778479976832,66.89,80946.05,0.0,0.99986,0.0,0.02406]
[1778479979853,66.89,80948.36,0.0,0.99986,0.0,0.02399]
[1778479981303,66.89,80948.36,0.0,0.99986,0.0,0.02399]
[1778479981314,66.89,80948.36,0.0,0.99986,0.0,0.02399]
[1778479982876,66.89,80937.37,0.0,0.99986,0.0,0.02431]
[1778479984008,66.89,80937.37,0.0,0.99986,0.0,0.02431]
[1778479984062,66.89,80937.37,0.0,0.99986,0.0,0.02431]
[1778479984128,66.89,80935.2,0.0,0.99986,0.0,0.02438]
[1778479985897,66.89,80931.73,0.0,0.99986,0.0,0.02448]
[1778479986904,66.89,80930.38,0.0,0.99986,0.0,0.02452]
[1778479989925,66.89,80928.58,0.0,0.99986,0.0,0.02458]
[1778479990932,66.89,80927.49,0.0,0.99986,0.0,0.02461]
[1778479991732,66.89,80927.49,0.0,0.99986,0.0,0.02461]
[1778479991811,66.89,80927.49,0.0,0.99986,0.0,0.02461]
[1778479991939,66.89,80928.75,0.0,0.99986,0.0,0.02457]
[1778479995967,66.89,80927.37,0.0,0.99986,0.0,0.02461]
[1778479998988,66.89,80926.07,0.0,0.99985,0.0,0.02465]
[1778480001480,66.89,80926.6,0.0,0.99985,0.0,0.02464]
[1778480001562,66.89,80926.6,0.0,0.99985,0.0,0.02464]
[1778480009446,66.89,80926.51,0.0,0.99985,0.0,0.02464]
[1778480009068,66.89,80923.78,0.0,0.99985,0.0,0.02472]
[1778480009558,66.89,80923.78,0.0,0.99985,0.0,0.02472]
[1778480010412,66.89,80923.78,0.0,0.99985,0.0,0.02472]
[1778480010075,66.89,80922.9,0.0,0.99985,0.0,0.02475]
[1778480010570,66.89,80922.9,0.0,0.99985,0.0,0.02475]
[1778480011082,66.89,80919.98,0.0,0.99985,0.0,0.02472]
[1778480012089,66.89,80918.18,0.0,0.99985,0.0,0.02478]
[1778480013096,66.89,80916.85,0.0,0.99985,0.0,0.02482]
[1778480016918,66.89,80917.69,0.0,0.99985,0.0,0.02479]
[1778480017062,66.89,80917.69,0.0,0.99985,0.0,0.02479]
[1778480017162,66.89,80919.09,0.0,0.99985,0.0,0.02475]
[1778480019138,66.89,80922.03,0.0,0.99985,0.0,0.02466]
[1778480022577,66.89,80922.36,0.0,0.99985,0.0,0.02465]
[1778480023005,66.89,80922.36,0.0,0.99985,0.0,0.02465]
[1778480023059,66.89,80922.36,0.0,0.99985,0.0,0.02465]
[1778480023166,66.89,80923.49,0.0,0.99986,0.0,0.02462]
[1778480028201,66.89,80923.31,0.0,0.99985,0.0,0.02462]
[1778480028580,66.89,80923.31,0.0,0.99985,0.0,0.02462]
[1778480028812,66.89,80923.31,0.0,0.99985,0.0,0.02462]
[1778480030114,66.89,80923.02,0.0,0.99985,0.0,0.02463]
[1778480030312,66.89,80923.02,0.0,0.99985,0.0,0.02463]
[1778480030347,66.89,80923.16,0.0,0.99985,0.0,0.02463]
[1778480033240,66.89,80925.78,0.0,0.99986,0.0,0.02455]
[1778480037986,66.89,80924.96,0.0,0.99986,0.0,0.02457]
[1778480038063,66.89,80924.96,0.0,0.99986,0.0,0.02457]
[1778480040289,66.89,80922.11,0.0,0.99985,0.0,0.02466]
[1778480041296,66.89,80919.08,0.0,0.99985,0.0,0.02475]
[1778480041656,66.89,80919.08,0.0,0.99985,0.0,0.02475]
[1778480041812,66.89,80919.08,0.0,0.99985,0.0,0.02475]
[1778480042303,66.89,80917.63,0.0,0.99985,0.0,0.02479]
[1778480043476,66.89,80917.63,0.0,0.99985,0.0,0.02479]
[1778480043561,66.89,80917.68,0.0,0.99985,0.0,0.02479]
[1778480044322,66.89,80913.32,0.0,0.99985,0.0,0.02492]
[1778480046596,66.89,80912.1,0.0,0.99985,0.0,0.02496]
[1778480046811,66.89,80912.1,0.0,0.99985,0.0,0.02496]
[1778480047343,66.89,80912.84,0.0,0.99985,0.0,0.02494]
[1778480047677,66.89,80912.84,0.0,0.99985,0.0,0.02494]
[1778480047811,66.89,80912.84,0.0,0.99985,0.0,0.02494]
[1778480049357,66.89,80908.54,0.0,0.99985,0.0,0.02507]
[1778480052585,66.89,80907.46,0.0,0.99985,0.0,0.0251]
[1778480052813,66.89,80907.46,0.0,0.99985,0.0,0.0251]
[1778480053385,66.89,80907.31,0.0,0.99985,0.0,0.02511]
[1778480053903,66.89,80907.31,0.0,0.99985,0.0,0.02511]
[1778480054063,66.89,80907.31,0.0,0.99985,0.0,0.02511]
[1778480054392,66.89,80902.95,0.0,0.99985,0.0,0.02524]
[1778480055399,66.89,80900.17,0.0,0.99985,0.0,0.02533]
[1778480058865,66.89,80899.9,0.0,0.99985,0.0,0.02534]
[1778480059066,66.89,80899.9,0.0,0.99985,0.0,0.02534]
[1778480059427,66.89,80899.87,0.0,0.99985,0.0,0.02534]
[1778480061441,66.89,80902.86,0.0,0.99985,0.0,0.02525]
[1778480066476,66.89,80903.4,0.0,0.99985,0.0,0.02523]
[1778480068490,66.89,80905.59,0.0,0.99985,0.0,0.02516]
[1778480072518,66.89,80905.47,0.0,0.99985,0.0,0.02505]
[1778480073525,66.89,80901.52,0.0,0.99985,0.0,0.02517]
[1778480078560,66.89,80901.4,0.0,0.99985,0.0,0.02518]
[1778480083595,66.89,80898.81,0.0,0.99985,0.0,0.02526]
[1778480086082,66.89,80899.75,0.0,0.99985,0.0,0.02523]
[1778480086313,66.89,80899.75,0.0,0.99985,0.0,0.02523]
[1778480086375,66.89,80899.09,0.0,0.99985,0.0,0.02525]
[1778480091651,66.89,80901.0,0.0,0.99985,0.0,0.02519]
[1778480096687,66.89,80900.54,0.0,0.99985,0.0,0.0252]
[1778480102728,66.89,80900.83,0.0,0.99985,0.0,0.02519]
[1778480104742,66.89,80898.12,0.0,0.99985,0.0,0.02528]
[1778480109778,66.89,80898.06,0.0,0.99985,0.0,0.02528]
[1778480113806,66.89,80887.25,0.0,0.99985,0.0,0.02561]
[1778480114813,66.89,80884.82,0.0,0.99985,0.0,0.02569]
[1778480115820,66.89,80880.4,0.0,0.99985,0.0,0.02583]
[1778480119848,66.89,80874.73,0.0,0.99985,0.0,0.02601]
[1778480124883,66.89,80874.15,0.0,0.99985,0.0,0.02603]
[1778480127536,66.89,80874.22,0.0,0.99985,0.0,0.02602]
[1778480131313,66.89,80874.46,0.0,0.99985,0.0,0.02602]
[1778480131334,66.89,80874.59,0.0,0.99985,0.0,0.0259]
[1778480131933,66.89,80881.32,0.0,0.99985,0.0,0.02568]
[1778480132940,66.89,80887.31,0.0,0.99985,0.0,0.0255]
[1778480133952,66.89,80891.05,0.0,0.99985,0.0,0.02538]
[1778480135427,66.89,80891.05,0.0,0.99985,0.0,0.02538]
[1778480135568,66.89,80891.05,0.0,0.99985,0.0,0.02538]
[1778480135525,66.89,80893.64,0.0,0.99985,0.0,0.0253]
[1778480136830,66.89,80893.64,0.0,0.99985,0.0,0.0253]
[1778480137059,66.89,80893.64,0.0,0.99985,0.0,0.0253]
[1778480137980,66.89,80896.45,0.0,0.99985,0.0,0.02521]
[1778480141255,66.89,80897.85,0.0,0.99985,0.0,0.02517]
[1778480141316,66.89,80897.85,0.0,0.99985,0.0,0.02517]
[1778480141356,66.89,80897.42,0.0,0.99985,0.0,0.02518]
[1778480142008,66.89,80893.77,0.0,0.99985,0.0,0.0253]
[1778480143899,66.89,80892.04,0.0,0.99985,0.0,0.02535]
[1778480144062,66.89,80892.04,0.0,0.99985,0.0,0.02535]
[1778480150064,66.89,80895.84,0.0,0.99985,0.0,0.02523]
[1778480151818,66.89,80897.12,0.0,0.99985,0.0,0.02519]
[1778480152064,66.89,80897.12,0.0,0.99985,0.0,0.02519]
[1778480152350,66.89,80897.12,0.0,0.99985,0.0,0.02519]
[1778480152559,66.89,80897.12,0.0,0.99985,0.0,0.02519]
[1778480152602,66.89,80897.12,0.0,0.99985,0.0,0.02519]
[1778480156109,66.89,80902.3,0.0,0.99985,0.0,0.02504]
[1778480158060,66.89,80903.31,0.0,0.99985,0.0,0.025]
[1778480158314,66.89,80903.31,0.0,0.99985,0.0,0.025]
[1778480158600,66.89,80903.31,0.0,0.99985,0.0,0.025]
[1778480158361,66.89,80904.27,0.0,0.99985,0.0,0.02497]
[1778480158809,66.89,80904.27,0.0,0.99985,0.0,0.02497]
[1778480162151,66.89,80895.38,0.0,0.99985,0.0,0.02525]
[1778480163158,66.89,80892.05,0.0,0.99985,0.0,0.02535]
[1778480164216,66.89,80892.05,0.0,0.99985,0.0,0.02535]
[1778480164314,66.89,80892.05,0.0,0.99985,0.0,0.02535]
[1778480164318,66.89,80892.17,0.0,0.99985,0.0,0.02535]
[1778480165149,66.89,80892.17,0.0,0.99985,0.0,0.02535]
[1778480165310,66.89,80892.17,0.0,0.99985,0.0,0.02535]
[1778480171217,66.89,80892.16,0.0,0.99985,0.0,0.02535]
[1778480174545,66.89,80892.88,0.0,0.99985,0.0,0.02532]
[1778480174562,66.89,80892.88,0.0,0.99985,0.0,0.02532]
[1778480175015,66.89,80891.46,0.0,0.99985,0.0,0.02537]
[1778480175064,66.89,80891.46,0.0,0.99985,0.0,0.02537]
[1778480175245,66.89,80891.86,0.0,0.99985,0.0,0.02536]
[1778480181287,66.89,80892.37,0.0,0.99985,0.0,0.02534]
[1778480186074,66.89,80891.15,0.0,0.99985,0.0,0.02538]
[1778480186315,66.89,80891.15,0.0,0.99985,0.0,0.02538]
[1778480186322,66.89,80891.12,0.0,0.99985,0.0,0.02538]
[1778480186821,66.89,80891.12,0.0,0.99985,0.0,0.02538]
[1778480187065,66.89,80891.12,0.0,0.99985,0.0,0.02538]
[1778480192364,66.89,80895.88,0.0,0.99985,0.0,0.02512]
[1778480192905,66.89,80895.88,0.0,0.99985,0.0,0.02512]
[1778480193062,66.89,80895.88,0.0,0.99985,0.0,0.02512]
[1778480193371,66.89,80895.8,0.0,0.99985,0.0,0.02512]
[1778480196392,66.89,80892.36,0.0,0.99985,0.0,0.02523]
[1778480197245,66.89,80892.36,0.0,0.99985,0.0,0.02523]
[1778480197315,66.89,80892.36,0.0,0.99985,0.0,0.02523]
[1778480203441,66.89,80893.07,0.0,0.99985,0.0,0.0252]
[1778480206114,66.89,80894.09,0.0,0.99985,0.0,0.02517]
[1778480206314,66.89,80894.09,0.0,0.99985,0.0,0.02517]
[1778480206472,66.89,80894.09,0.0,0.99985,0.0,0.02517]
[1778480206565,66.89,80894.09,0.0,0.99985,0.0,0.02517]
[1778480206619,66.89,80894.28,0.0,0.99985,0.0,0.02517]
[1778480212504,66.89,80892.71,0.0,0.99985,0.0,0.02522]
[1778480215525,66.89,80890.3,0.0,0.99985,0.0,0.02529]
[1778480216121,66.89,80890.3,0.0,0.99985,0.0,0.02529]
[1778480216322,66.89,80890.3,0.0,0.99985,0.0,0.02529]
[1778480216532,66.89,80890.47,0.0,0.99985,0.0,0.02528]
[1778480216753,66.89,80890.47,0.0,0.99985,0.0,0.02528]
[1778480216812,66.89,80890.47,0.0,0.99985,0.0,0.02528]
[1778480222574,66.89,80889.77,0.0,0.99985,0.0,0.02531]
[1778480225296,66.89,80890.55,0.0,0.99985,0.0,0.02528]
[1778480225316,66.89,80890.55,0.0,0.99985,0.0,0.02528]
[1778480225523,66.89,80890.55,0.0,0.99985,0.0,0.02528]
[1778480225563,66.89,80890.55,0.0,0.99985,0.0,0.02528]
[1778480225595,66.89,80890.82,0.0,0.99985,0.0,0.02527]
[1778480229624,66.89,80885.66,0.0,0.99985,0.0,0.02543]
[1778480230632,66.89,80882.97,0.0,0.99985,0.0,0.02552]
[1778480231336,66.89,80882.97,0.0,0.99985,0.0,0.02552]
[1778480231568,66.89,80882.97,0.0,0.99985,0.0,0.02552]
[1778480231639,66.89,80883.51,0.0,0.99985,0.0,0.0255]
[1778480231808,66.89,80883.51,0.0,0.99985,0.0,0.0255]
[1778480232062,66.89,80883.51,0.0,0.99985,0.0,0.0255]
[1778480237681,66.89,80883.3,0.0,0.99985,0.0,0.02551]
[1778480242718,66.89,80883.11,0.0,0.99985,0.0,0.02551]
[1778480247751,66.89,80887.78,0.0,0.99985,0.0,0.02537]
[1778480249659,66.89,80887.78,0.0,0.99985,0.0,0.02537]
[1778480249811,66.89,80888.42,0.0,0.99985,0.0,0.02535]
[1778480250318,66.89,80888.42,0.0,0.99985,0.0,0.02535]
[1778480250569,66.89,80888.42,0.0,0.99985,0.0,0.02535]
[1778480250625,66.89,80888.3,0.0,0.99985,0.0,0.02535]
[1778480253793,66.89,80888.46,0.0,0.99985,0.0,0.02523]
[1778480258828,66.89,80888.17,0.0,0.99985,0.0,0.02524]
[1778480264122,66.89,80886.6,0.0,0.99985,0.0,0.02529]
[1778480264314,66.89,80886.6,0.0,0.99985,0.0,0.02529]
[1778480264411,66.89,80887.23,0.0,0.99985,0.0,0.02527]
[1778480264785,66.89,80887.23,0.0,0.99985,0.0,0.02527]
[1778480264811,66.89,80887.23,0.0,0.99985,0.0,0.02527]
[1778480270381,66.89,80886.73,0.0,0.99985,0.0,0.02529]
[1778480270563,66.89,80886.73,0.0,0.99985,0.0,0.02529]
[1778480279975,66.89,80886.86,0.0,0.99985,0.0,0.02528]
[1778480286018,66.89,80886.38,0.0,0.99985,0.0,0.0253]
[1778480287114,66.89,80886.38,0.0,0.99985,0.0,0.0253]
[1778480287314,66.89,80886.38,0.0,0.99985,0.0,0.0253]
[1778480287412,66.89,80886.42,0.0,0.99985,0.0,0.0253]
[1778480287758,66.89,80886.42,0.0,0.99985,0.0,0.0253]
[1778480287816,66.89,80886.42,0.0,0.99985,0.0,0.0253]
[1778480288032,66.89,80891.54,0.0,0.99985,0.0,0.02514]
[1778480293067,66.89,80892.94,0.0,0.99985,0.0,0.02509]
[1778480296089,66.89,80888.1,0.0,0.99985,0.0,0.02524]
[1778480297098,66.89,80882.26,0.0,0.99985,0.0,0.02542]
[1778480298021,66.89,80882.26,0.0,0.99985,0.0,0.02542]
[1778480298066,66.89,80882.26,0.0,0.99985,0.0,0.02542]
[1778480298501,66.89,80882.26,0.0,0.99985,0.0,0.02542]
[1778480298562,66.89,80882.26,0.0,0.99985,0.0,0.02542]
[1778480298602,66.89,80881.7,0.0,0.99985,0.0,0.02544]
[1778480303140,66.89,80867.65,0.0,0.99985,0.0,0.02588]
[1778480304147,66.89,80863.1,0.0,0.99985,0.0,0.02603]
[1778480305743,66.89,80863.1,0.0,0.99985,0.0,0.02603]
[1778480305811,66.89,80862.98,0.0,0.99985,0.0,0.02603]
[1778480306273,66.89,80862.98,0.0,0.99985,0.0,0.02603]
[1778480306315,66.89,80862.98,0.0,0.99985,0.0,0.02603]
[1778480306355,66.89,80862.58,0.0,0.99985,0.0,0.02604]
[1778480307169,66.89,80848.55,0.0,0.99984,0.0,0.02649]
[1778480308181,66.89,80843.74,0.0,0.99984,0.0,0.02665]
[1778480309187,66.89,80835.76,0.0,0.99984,0.0,0.02691]
[1778480310521,66.89,80835.76,0.0,0.99984,0.0,0.02691]
[1778480310622,66.89,80834.54,0.0,0.99984,0.0,0.02695]
[1778480311201,66.89,80822.64,0.0,0.99984,0.0,0.02722]
[1778480312208,66.89,80822.1,0.0,0.99984,0.0,0.02724]
[1778480314558,66.89,80821.13,0.0,0.99984,0.0,0.02727]
[1778480318299,66.89,80824.52,0.0,0.99984,0.0,0.02716]
[1778480323334,66.89,80822.66,0.0,0.99984,0.0,0.02722]
[1778480324341,66.89,80820.06,0.0,0.99984,0.0,0.0273]
[1778480325734,66.89,80820.06,0.0,0.99984,0.0,0.0273]
[1778480325816,66.89,80819.91,0.0,0.99984,0.0,0.02731]
[1778480326162,66.89,80819.91,0.0,0.99984,0.0,0.02731]
[1778480326312,66.89,80819.91,0.0,0.99984,0.0,0.02731]
[1778480326355,66.89,80820.73,0.0,0.99984,0.0,0.02728]
[1778480330383,66.89,80825.03,0.0,0.99984,0.0,0.02714]
[1778480331390,66.89,80829.86,0.0,0.99984,0.0,0.02698]
[1778480332899,66.89,80830.36,0.0,0.99984,0.0,0.02696]
[1778480333061,66.89,80830.36,0.0,0.99984,0.0,0.02696]
[1778480333394,66.89,80830.36,0.0,0.99984,0.0,0.02696]
[1778480333562,66.89,80830.36,0.0,0.99984,0.0,0.02696]
[1778480333661,66.89,80829.95,0.0,0.99984,0.0,0.02698]
[1778480335418,66.89,80832.17,0.0,0.99984,0.0,0.0269]
[1778480336425,66.89,80834.59,0.0,0.99984,0.0,0.02682]
[1778480339097,66.89,80833.86,0.0,0.99984,0.0,0.02685]
[1778480339310,66.89,80833.86,0.0,0.99984,0.0,0.02685]
[1778480339662,66.89,80833.86,0.0,0.99984,0.0,0.02685]
[1778480339665,66.89,80833.6,0.0,0.99984,0.0,0.02686]
[1778480339815,66.89,80833.6,0.0,0.99984,0.0,0.02686]
[1778480340453,66.89,80836.57,0.0,0.99984,0.0,0.02676]
[1778480341460,66.89,80838.52,0.0,0.99984,0.0,0.0267]
[1778480342467,66.89,80834.51,0.0,0.99984,0.0,0.02683]
[1778480342885,66.89,80834.51,0.0,0.99984,0.0,0.02683]
[1778480343062,66.89,80834.51,0.0,0.99984,0.0,0.02683]
[1778480343669,66.89,80834.51,0.0,0.99984,0.0,0.02683]
[1778480343697,66.89,80838.85,0.0,0.99984,0.0,0.02669]
[1778480343813,66.89,80838.85,0.0,0.99984,0.0,0.02669]
[1778480349046,66.89,80839.33,0.0,0.99984,0.0,0.02667]
[1778480349061,66.89,80839.33,0.0,0.99984,0.0,0.02667]
[1778480349725,66.89,80839.33,0.0,0.99984,0.0,0.02667]
[1778480349814,66.89,80839.33,0.0,0.99984,0.0,0.02667]
[1778480349747,66.89,80838.41,0.0,0.99984,0.0,0.0267]
[1778480350525,66.89,80836.24,0.0,0.99984,0.0,0.02677]
[1778480355558,66.89,80837.73,0.0,0.99984,0.0,0.02672]
[1778480355960,66.89,80837.73,0.0,0.99984,0.0,0.02672]
[1778480356065,66.89,80837.73,0.0,0.99984,0.0,0.02672]
[1778480356954,66.89,80837.87,0.0,0.99984,0.0,0.02672]
[1778480357059,66.89,80837.87,0.0,0.99984,0.0,0.02672]
[1778480357572,66.89,80837.94,0.0,0.99984,0.0,0.02672]
[1778480359586,66.89,80833.96,0.0,0.99984,0.0,0.02685]
[1778480360593,66.89,80830.5,0.0,0.99984,0.0,0.02696]
[1778480361403,66.89,80830.5,0.0,0.99984,0.0,0.02696]
[1778480361564,66.89,80830.5,0.0,0.99984,0.0,0.02696]
[1778480364621,66.89,80833.29,0.0,0.99984,0.0,0.02687]
[1778480367901,66.89,80834.93,0.0,0.99984,0.0,0.02681]
[1778480368061,66.89,80834.93,0.0,0.99984,0.0,0.02681]
[1778480368132,66.89,80834.93,0.0,0.99984,0.0,0.02681]
[1778480368311,66.89,80834.93,0.0,0.99984,0.0,0.02681]
[1778480368649,66.89,80835.07,0.0,0.99984,0.0,0.02681]
[1778480372733,66.89,80837.26,0.0,0.99984,0.0,0.02662]
[1778480372811,66.89,80837.26,0.0,0.99984,0.0,0.02662]
[1778480372835,66.89,80837.62,0.0,0.99984,0.0,0.02661]
[1778480372973,66.89,80837.62,0.0,0.99984,0.0,0.02661]
[1778480373081,66.89,80837.62,0.0,0.99984,0.0,0.02661]
[1778480373684,66.89,80834.6,0.0,0.99984,0.0,0.0267]
[1778480375698,66.89,80836.99,0.0,0.99984,0.0,0.02663]
[1778480378719,66.89,80838.75,0.0,0.99984,0.0,0.02657]
[1778480379667,66.89,80838.75,0.0,0.99984,0.0,0.02657]
[1778480379812,66.89,80838.75,0.0,0.99984,0.0,0.02657]
[1778480379726,66.89,80837.32,0.0,0.99984,0.0,0.02662]
[1778480380251,66.89,80837.32,0.0,0.99984,0.0,0.02662]
[1778480380314,66.89,80837.32,0.0,0.99984,0.0,0.02662]
[1778480380733,66.89,80834.03,0.0,0.99984,0.0,0.02672]
[1778480382747,66.89,80831.47,0.0,0.99984,0.0,0.02681]
[1778480383754,66.89,80833.41,0.0,0.99984,0.0,0.02674]
[1778480385699,66.89,80833.4,0.0,0.99984,0.0,0.02674]
[1778480385812,66.89,80833.4,0.0,0.99984,0.0,0.02674]
[1778480385768,66.89,80832.62,0.0,0.99984,0.0,0.02677]
[1778480386118,66.89,80832.62,0.0,0.99984,0.0,0.02677]
[1778480386312,66.89,80832.62,0.0,0.99984,0.0,0.02677]
[1778480385875,66.89,80832.62,0.0,0.99984,0.0,0.02677]
[1778480391810,66.89,80833.29,0.0,0.99984,0.0,0.02675]
[1778480395838,66.89,80835.39,0.0,0.99984,0.0,0.02668]
[1778480396151,66.89,80835.39,0.0,0.99984,0.0,0.02668]
[1778480396312,66.89,80835.39,0.0,0.99984,0.0,0.02668]
[1778480396845,66.89,80838.18,0.0,0.99984,0.0,0.02659]
[1778480397069,66.89,80838.18,0.0,0.99984,0.0,0.02659]
[1778480397312,66.89,80838.18,0.0,0.99984,0.0,0.02659]
[1778480398859,66.89,80843.1,0.0,0.99984,0.0,0.02643]
[1778480399866,66.89,80845.35,0.0,0.99984,0.0,0.02636]
[1778480404432,66.89,80846.32,0.0,0.99984,0.0,0.02633]
[1778480404563,66.89,80846.32,0.0,0.99984,0.0,0.02633]
[1778480404579,66.89,80847.47,0.0,0.99984,0.0,0.02629]
[1778480405407,66.89,80847.47,0.0,0.99984,0.0,0.02629]
[1778480405563,66.89,80847.47,0.0,0.99984,0.0,0.02629]
[1778480406915,66.89,80848.91,0.0,0.99984,0.0,0.02624]
[1778480407922,66.89,80854.8,0.0,0.99985,0.0,0.02605]
[1778480410235,66.89,80855.89,0.0,0.99985,0.0,0.02602]
[1778480410309,66.89,80855.89,0.0,0.99985,0.0,0.02602]
[1778480410410,66.89,80857.39,0.0,0.99985,0.0,0.02597]
[1778480411277,66.89,80857.39,0.0,0.99985,0.0,0.02597]
[1778480411311,66.89,80857.39,0.0,0.99985,0.0,0.02597]
[1778480413964,66.89,80860.3,0.0,0.99985,0.0,0.02588]
[1778480419526,66.89,80860.33,0.0,0.99985,0.0,0.02588]
[1778480419560,66.89,80860.33,0.0,0.99985,0.0,0.02588]
[1778480419661,66.89,80860.33,0.0,0.99985,0.0,0.02588]
[1778480420458,66.89,80860.33,0.0,0.99985,0.0,0.02588]
[1778480420564,66.89,80860.33,0.0,0.99985,0.0,0.02588]
[1778480425042,66.89,80858.96,0.0,0.99985,0.0,0.02592]
[1778480429529,66.89,80859.36,0.0,0.99985,0.0,0.02591]
[1778480429565,66.89,80859.36,0.0,0.99985,0.0,0.02591]
[1778480429710,66.89,80859.92,0.0,0.99985,0.0,0.02589]
[1778480430641,66.89,80859.92,0.0,0.99985,0.0,0.02589]
[1778480430813,66.89,80859.92,0.0,0.99985,0.0,0.02589]
[1778480437126,66.89,80860.3,0.0,0.99985,0.0,0.02576]
[1778480442161,66.89,80860.53,0.0,0.99985,0.0,0.02576]
[1778480445200,66.89,80860.69,0.0,0.99985,0.0,0.02575]
[1778480445309,66.89,80860.69,0.0,0.99985,0.0,0.02575]
[1778480445410,66.89,80860.69,0.0,0.99985,0.0,0.02575]
[1778480446309,66.89,80860.69,0.0,0.99985,0.0,0.02575]
[1778480446566,66.89,80860.69,0.0,0.99985,0.0,0.02575]
[1778480451225,66.89,80863.29,0.0,0.99985,0.0,0.02567]
[1778480452216,66.89,80863.29,0.0,0.99985,0.0,0.02567]
[1778480452312,66.89,80863.29,0.0,0.99985,0.0,0.02567]
[1778480452317,66.89,80870.39,0.0,0.99985,0.0,0.02545]
[1778480453468,66.89,80870.39,0.0,0.99985,0.0,0.02545]
[1778480453571,66.89,80870.39,0.0,0.99985,0.0,0.02545]
[1778480456912,66.89,80870.7,0.0,0.99985,0.0,0.02544]
[1778480457267,66.89,80872.51,0.0,0.99985,0.0,0.02538]
[1778480459198,66.89,80873.14,0.0,0.99985,0.0,0.02536]
[1778480459311,66.89,80873.14,0.0,0.99985,0.0,0.02536]
[1778480462804,66.89,80873.72,0.0,0.99985,0.0,0.02534]
[1778480462905,66.89,80877.18,0.0,0.99985,0.0,0.02524]
[1778480463060,66.89,80877.18,0.0,0.99985,0.0,0.02524]
[1778480463309,66.89,80880.19,0.0,0.99985,0.0,0.02515]
[1778480465323,66.89,80879.13,0.0,0.99985,0.0,0.02518]
[1778480467337,66.89,80880.41,0.0,0.99985,0.0,0.02514]
[1778480470358,66.89,80877.99,0.0,0.99985,0.0,0.02521]
[1778480473820,66.89,80877.63,0.0,0.99985,0.0,0.02522]
[1778480474065,66.89,80877.84,0.0,0.99985,0.0,0.02522]
[1778480479421,66.89,80877.29,0.0,0.99985,0.0,0.02523]
[1778480483449,66.89,80878.31,0.0,0.99985,0.0,0.0252]
[1778480484456,66.89,80882.57,0.0,0.99985,0.0,0.02507]
[1778480485734,66.89,80882.57,0.0,0.99985,0.0,0.02507]
[1778480485814,66.89,80882.57,0.0,0.99985,0.0,0.02507]
[1778480490894,66.89,80883.43,0.0,0.99985,0.0,0.02505]
[1778480492571,66.89,80883.62,0.0,0.99985,0.0,0.02493]
[1778480492814,66.89,80883.62,0.0,0.99985,0.0,0.02493]
[1778480493664,66.89,80884.38,0.0,0.99985,0.0,0.0249]
[1778480493873,66.89,80887.24,0.0,0.99985,0.0,0.02482]
[1778480494567,66.89,80887.24,0.0,0.99985,0.0,0.02482]
[1778480494595,66.89,80895.73,0.0,0.99985,0.0,0.02456]
[1778480496183,66.89,80896.83,0.0,0.99986,0.0,0.02453]
[1778480496313,66.89,80896.83,0.0,0.99986,0.0,0.02453]
[1778480501575,66.89,80898.45,0.0,0.99986,0.0,0.02448]
[1778480505728,66.89,80899.87,0.0,0.99986,0.0,0.02444]
[1778480505811,66.89,80899.87,0.0,0.99986,0.0,0.02444]
[1778480510618,66.89,80900.58,0.0,0.99986,0.0,0.02441]
[1778480510810,66.89,80900.58,0.0,0.99986,0.0,0.02441]
[1778480510910,66.89,80900.58,0.0,0.99986,0.0,0.02441]
[1778480511645,66.89,80898.01,0.0,0.99986,0.0,0.02449]
[1778480513101,66.89,80896.72,0.0,0.99986,0.0,0.02453]
[1778480513313,66.89,80896.72,0.0,0.99986,0.0,0.02453]
[1778480513659,66.89,80900.7,0.0,0.99986,0.0,0.02441]
[1778480517687,66.89,80905.3,0.0,0.99986,0.0,0.02427]
[1778480518694,66.89,80910.22,0.0,0.99986,0.0,0.02413]
[1778480519730,66.89,80910.22,0.0,0.99986,0.0,0.02413]
[1778480519811,66.89,80910.22,0.0,0.99986,0.0,0.02413]
[1778480519896,66.89,80912.95,0.0,0.99986,0.0,0.02405]
[1778480522132,66.89,80912.76,0.0,0.99986,0.0,0.02405]
[1778480522311,66.89,80912.76,0.0,0.99986,0.0,0.02405]
[1778480522722,66.89,80912.48,0.0,0.99986,0.0,0.02406]
[1778480526750,66.89,80914.83,0.0,0.99986,0.0,0.02399]
[1778480529018,66.89,80914.93,0.0,0.99986,0.0,0.02399]
[1778480529071,66.89,80914.93,0.0,0.99986,0.0,0.02399]
[1778480534806,66.89,80914.92,0.0,0.99986,0.0,0.02399]
[1778480540848,66.89,80915.62,0.0,0.99986,0.0,0.02397]
[1778480546890,66.89,80921.19,0.0,0.99986,0.0,0.0238]
[1778480547955,66.89,80921.19,0.0,0.99986,0.0,0.0238]
[1778480548060,66.89,80923.05,0.0,0.99986,0.0,0.02375]
[1778480548904,66.89,80929.11,0.0,0.99986,0.0,0.02357]
[1778480552194,66.89,80930.92,0.0,0.99986,0.0,0.02341]
[1778480552315,66.89,80930.92,0.0,0.99986,0.0,0.02341]
[1778480552932,66.89,80930.27,0.0,0.99986,0.0,0.02343]
[1778480554909,66.89,80930.89,0.0,0.99986,0.0,0.02341]
[1778480555061,66.89,80930.88,0.0,0.99986,0.0,0.02341]
[1778480561995,66.89,80930.22,0.0,0.99986,0.0,0.02343]
[1778480567030,66.89,80930.94,0.0,0.99986,0.0,0.02341]
[1778480568696,66.89,80930.94,0.0,0.99986,0.0,0.02341]
[1778480568812,66.89,80930.94,0.0,0.99986,0.0,0.02341]
[1778480571631,66.89,80930.82,0.0,0.99986,0.0,0.02342]
[1778480571813,66.89,80930.82,0.0,0.99986,0.0,0.02342]
[1778480571882,66.89,80930.67,0.0,0.99986,0.0,0.02342]
[1778480577100,66.89,80931.04,0.0,0.99986,0.0,0.02341]
[1778480578107,66.89,80933.91,0.0,0.99986,0.0,0.02333]
[1778480579871,66.89,80933.91,0.0,0.99986,0.0,0.02333]
[1778480580035,66.89,80936.62,0.0,0.99986,0.0,0.02325]
[1778480580063,66.89,80936.62,0.0,0.99986,0.0,0.02325]
[1778480581128,66.89,80953.34,0.0,0.99987,0.0,0.02278]
[1778480582135,66.89,80960.72,0.0,0.99987,0.0,0.02257]
[1778480584483,66.89,80963.12,0.0,0.99987,0.0,0.0225]
[1778480586961,66.89,80961.28,0.0,0.99987,0.0,0.02255]
[1778480587062,66.89,80960.54,0.0,0.99987,0.0,0.02257]
[1778480590674,66.89,80961.38,0.0,0.99987,0.0,0.02255]
[1778480590812,66.89,80961.38,0.0,0.99987,0.0,0.02255]
[1778480590837,66.89,80961.5,0.0,0.99987,0.0,0.02255]
[1778480592212,66.89,80956.84,0.0,0.99987,0.0,0.02268]
[1778480593776,66.89,80956.84,0.0,0.99987,0.0,0.02268]
[1778480593809,66.89,80956.84,0.0,0.99987,0.0,0.02268]
[1778480593877,66.89,80960.64,0.0,0.99987,0.0,0.02257]
[1778480597883,66.89,80962.34,0.0,0.99987,0.0,0.02252]
[1778480597984,66.89,80963.04,0.0,0.99987,0.0,0.02251]
[1778480599333,66.89,80962.89,0.0,0.99987,0.0,0.02251]
[1778480599558,66.89,80962.89,0.0,0.99987,0.0,0.02251]
[1778480605970,66.89,80962.58,0.0,0.99987,0.0,0.02252]
[1778480606059,66.89,80962.58,0.0,0.99987,0.0,0.02252]
[1778480607453,66.89,80962.76,0.0,0.99987,0.0,0.02251]
[1778480607562,66.89,80962.76,0.0,0.99987,0.0,0.02251]
[1778480607661,66.89,80962.65,0.0,0.99987,0.0,0.02252]
[1778480611346,66.89,80962.97,0.0,0.99987,0.0,0.0224]
[1778480613412,66.89,80962.85,0.0,0.99987,0.0,0.02241]
[1778480613511,66.89,80959.0,0.0,0.99987,0.0,0.02251]
[1778480614559,66.89,80959.0,0.0,0.99987,0.0,0.02251]
[1778480617637,66.89,80957.56,0.0,0.99987,0.0,0.02255]
[1778480617814,66.89,80957.56,0.0,0.99987,0.0,0.02255]
[1778480617914,66.89,80956.97,0.0,0.99987,0.0,0.02257]
[1778480623430,66.89,80956.97,0.0,0.99987,0.0,0.02257]
[1778480626451,66.89,80960.22,0.0,0.99987,0.0,0.02248]
[1778480628767,66.89,80962.9,0.0,0.99987,0.0,0.02241]
[1778480636521,66.89,80962.07,0.0,0.99987,0.0,0.02243]
[1778480641556,66.89,80961.86,0.0,0.99987,0.0,0.02243]
[1778480643570,66.89,80957.08,0.0,0.99987,0.0,0.02257]
[1778480646591,66.89,80953.51,0.0,0.99987,0.0,0.02267]
[1778480651626,66.89,80954.28,0.0,0.99987,0.0,0.02265]
[1778480656661,66.89,80956.47,0.0,0.99987,0.0,0.02258]
[1778480661697,66.89,80955.06,0.0,0.99987,0.0,0.02262]
[1778480666732,66.89,80955.37,0.0,0.99987,0.0,0.02261]
[1778480671767,66.89,80953.41,0.0,0.99987,0.0,0.02257]
[1778480674788,66.89,80962.27,0.0,0.99987,0.0,0.02232]
[1778480679823,66.89,80962.09,0.0,0.99987,0.0,0.02232]
[1778480684858,66.89,80964.0,0.0,0.99987,0.0,0.02227]
[1778480690901,66.89,80963.92,0.0,0.99987,0.0,0.02227]
[1778480695936,66.89,80963.68,0.0,0.99987,0.0,0.02228]
[1778480698957,66.89,80966.1,0.0,0.99987,0.0,0.02221]
[1778480703992,66.89,80967.4,0.0,0.99987,0.0,0.02218]
[1778480706006,66.89,80970.84,0.0,0.99987,0.0,0.02208]
[1778480710034,66.89,80972.96,0.0,0.99987,0.0,0.02203]
[1778480715069,66.89,80973.1,0.0,0.99987,0.0,0.02202]
[1778480720104,66.89,80973.1,0.0,0.99987,0.0,0.02202]
[1778480725139,66.89,80973.06,0.0,0.99987,0.0,0.02202]
[1778480730174,66.89,80973.33,0.0,0.99987,0.0,0.02202]
[1778480731181,66.89,80973.22,0.0,0.99987,0.0,0.02192]
[1778480731181,66.89,80973.22,0.0,0.99987,0.0,0.02192]
[1778480736216,66.89,80972.93,0.0,0.99987,0.0,0.02193]
[1778480744272,66.89,80972.93,0.0,0.99987,0.0,0.02193]
[1778480749307,66.89,80974.62,0.0,0.99987,0.0,0.02188]
[1778480754342,66.89,80975.56,0.0,0.99987,0.0,0.02185]
[1778480759741,66.89,80976.22,0.0,0.99987,0.0,0.02184]
[1778480759827,66.89,80988.14,0.0,0.99987,0.0,0.02152]
[1778480760528,66.89,80988.14,0.0,0.99987,0.0,0.02152]
[1778480760589,66.89,80998.05,0.0,0.99988,0.0,0.02125]
[1778480761391,66.89,81003.87,0.0,0.99988,0.0,0.0211]
[1778480766691,66.89,81005.88,0.0,0.99988,0.0,0.02105]
[1778480770066,66.89,81005.67,0.0,0.99988,0.0,0.02105]
[1778480770089,66.89,81005.55,0.0,0.99988,0.0,0.02106]
[1778480770311,66.89,81005.55,0.0,0.99988,0.0,0.02106]
[1778480775490,66.89,81004.9,0.0,0.99988,0.0,0.02107]
[1778480780525,66.89,81005.71,0.0,0.99988,0.0,0.02105]
[1778480784553,66.89,81026.36,0.0,0.99988,0.0,0.02052]
[1778480785558,66.89,81026.36,0.0,0.99988,0.0,0.02052]
[1778480785560,66.89,81025.75,0.0,0.99988,0.0,0.02054]
[1778480788121,66.89,81024.12,0.0,0.99988,0.0,0.02058]
[1778480789617,66.89,81024.73,0.0,0.99988,0.0,0.02056]
[1778480789813,66.89,81024.73,0.0,0.99988,0.0,0.02056]
[1778480789912,66.89,81025.13,0.0,0.99988,0.0,0.02055]
[1778480793616,66.89,81022.03,0.0,0.99988,0.0,0.02054]
[1778480794623,66.89,81017.9,0.0,0.99988,0.0,0.02064]
[1778480795630,66.89,81009.92,0.0,0.99988,0.0,0.02085]
[1778480799658,66.89,81000.67,0.0,0.99988,0.0,0.02109]
[1778480802679,66.89,81003.51,0.0,0.99988,0.0,0.02101]
[1778480807805,66.89,81003.71,0.0,0.99988,0.0,0.02101]
[1778480808310,66.89,81003.9,0.0,0.99988,0.0,0.021]
[1778480809729,66.89,81000.25,0.0,0.99988,0.0,0.0211]
[1778480811459,66.89,80999.8,0.0,0.99988,0.0,0.02111]
[1778480811561,66.89,80999.8,0.0,0.99988,0.0,0.02111]
[1778480811742,66.89,80997.97,0.0,0.99988,0.0,0.02116]
[1778480812749,66.89,80988.02,0.0,0.99987,0.0,0.02142]
[1778480813756,66.89,80985.8,0.0,0.99987,0.0,0.02148]
[1778480815770,66.89,80976.63,0.0,0.99987,0.0,0.02172]
[1778480820805,66.89,80980.77,0.0,0.99987,0.0,0.02161]
[1778480822819,66.89,80983.67,0.0,0.99987,0.0,0.02154]
[1778480823421,66.89,80983.67,0.0,0.99987,0.0,0.02154]
[1778480823558,66.89,80983.67,0.0,0.99987,0.0,0.02154]
[1778480823826,66.89,80990.3,0.0,0.99987,0.0,0.02136]
[1778480826847,66.89,80992.89,0.0,0.99988,0.0,0.02129]
[1778480828861,66.89,80990.43,0.0,0.99987,0.0,0.02136]
[1778480831882,66.89,80982.7,0.0,0.99987,0.0,0.02156]
[1778480832664,66.89,80982.7,0.0,0.99987,0.0,0.02156]
[1778480832810,66.89,80982.7,0.0,0.99987,0.0,0.02156]
[1778480832889,66.89,80982.39,0.0,0.99987,0.0,0.02157]
[1778480837924,66.89,80981.95,0.0,0.99987,0.0,0.02158]
[1778480842959,66.89,80981.0,0.0,0.99987,0.0,0.02161]
[1778480847994,66.89,80979.7,0.0,0.99987,0.0,0.02164]
[1778480853029,66.89,80979.51,0.0,0.99987,0.0,0.02155]
[1778480855047,66.89,80977.3,0.0,0.99987,0.0,0.02161]
[1778480860082,66.89,80976.27,0.0,0.99987,0.0,0.02163]
[1778480865117,66.89,80972.78,0.0,0.99987,0.0,0.02173]
[1778480870154,66.89,80974.07,0.0,0.99987,0.0,0.02169]
[1778480875208,66.89,80974.65,0.0,0.99987,0.0,0.02168]
[1778480877222,66.89,80972.39,0.0,0.99987,0.0,0.02174]
[1778480880244,66.89,80970.04,0.0,0.99987,0.0,0.0218]
[1778480885278,66.89,80970.82,0.0,0.99987,0.0,0.02178]
[1778480886341,66.89,80970.82,0.0,0.99987,0.0,0.02178]
[1778480890309,66.89,80967.77,0.0,0.99987,0.0,0.02186]
[1778480895348,66.89,80969.58,0.0,0.99987,0.0,0.02181]
[1778480898369,66.89,80966.9,0.0,0.99987,0.0,0.02189]
[1778480903238,66.89,80967.21,0.0,0.99987,0.0,0.02188]
[1778480903310,66.89,80967.21,0.0,0.99987,0.0,0.02188]
[1778480903295,66.89,80967.21,0.0,0.99987,0.0,0.02188]
[1778480905026,66.89,80967.47,0.0,0.99987,0.0,0.02187]
[1778480905059,66.89,80967.47,0.0,0.99987,0.0,0.02187]
[1778480906426,66.89,80962.47,0.0,0.99987,0.0,0.02201]
[1778480909447,66.89,80964.55,0.0,0.99987,0.0,0.02195]
[1778480911461,66.89,80964.27,0.0,0.99987,0.0,0.02186]
[1778480916152,66.89,80964.19,0.0,0.99987,0.0,0.02186]
[1778480916310,66.89,80964.19,0.0,0.99987,0.0,0.02186]
[1778480916198,66.89,80964.14,0.0,0.99987,0.0,0.02186]
[1778480917121,66.89,80964.14,0.0,0.99987,0.0,0.02186]
[1778480917309,66.89,80964.14,0.0,0.99987,0.0,0.02186]
[1778480922538,66.89,80963.83,0.0,0.99987,0.0,0.02187]
[1778480927573,66.89,80964.32,0.0,0.99987,0.0,0.02185]
[1778480929562,66.89,80965.29,0.0,0.99987,0.0,0.02183]
[1778480929809,66.89,80965.29,0.0,0.99987,0.0,0.02183]
[1778480929949,66.89,80965.29,0.0,0.99987,0.0,0.02183]
[1778480930072,66.89,80965.29,0.0,0.99987,0.0,0.02183]
[1778480930166,66.89,80965.08,0.0,0.99987,0.0,0.02183]
[1778480935630,66.89,80963.58,0.0,0.99987,0.0,0.02187]
[1778480938651,66.89,80966.13,0.0,0.99987,0.0,0.02181]
[1778480944398,66.89,80966.09,0.0,0.99987,0.0,0.02181]
[1778480944566,66.89,80965.93,0.0,0.99987,0.0,0.02181]
[1778480945358,66.89,80965.93,0.0,0.99987,0.0,0.02181]
[1778480945410,66.89,80965.93,0.0,0.99987,0.0,0.02181]
[1778480945559,66.89,80965.93,0.0,0.99987,0.0,0.02181]
[1778480950735,66.89,80965.6,0.0,0.99987,0.0,0.02182]
[1778480955770,66.89,80965.99,0.0,0.99987,0.0,0.02181]
[1778480958735,66.89,80966.14,0.0,0.99987,0.0,0.02181]
[1778480958811,66.89,80966.14,0.0,0.99987,0.0,0.02181]
[1778480959424,66.89,80966.14,0.0,0.99987,0.0,0.02181]
[1778480958905,66.89,80966.24,0.0,0.99987,0.0,0.0218]
[1778480959561,66.89,80966.24,0.0,0.99987,0.0,0.0218]
[1778480964833,66.89,80965.96,0.0,0.99987,0.0,0.02181]
[1778480965840,66.89,80963.75,0.0,0.99987,0.0,0.02187]
[1778480971132,66.89,80962.17,0.0,0.99987,0.0,0.02191]
[1778480971310,66.89,80962.17,0.0,0.99987,0.0,0.02191]
[1778480971409,66.89,80962.26,0.0,0.99987,0.0,0.02181]
[1778480972032,66.89,80962.26,0.0,0.99987,0.0,0.02181]
[1778480972063,66.89,80962.26,0.0,0.99987,0.0,0.02181]
[1778480976917,66.89,80968.38,0.0,0.99987,0.0,0.02164]
[1778480977924,66.89,80971.15,0.0,0.99987,0.0,0.02157]
[1778480978467,66.89,80971.15,0.0,0.99987,0.0,0.02157]
[1778480978562,66.89,80971.15,0.0,0.99987,0.0,0.02157]
[1778480979256,66.89,80971.15,0.0,0.99987,0.0,0.02157]
[1778480979311,66.89,80971.15,0.0,0.99987,0.0,0.02157]
[1778480979357,66.89,80971.61,0.0,0.99987,0.0,0.02156]
[1778480984973,66.89,80974.29,0.0,0.99987,0.0,0.02149]
[1778480985862,66.89,80974.29,0.0,0.99987,0.0,0.02149]
[1778480986063,66.89,80974.29,0.0,0.99987,0.0,0.02149]
[1778480986070,66.89,80975.14,0.0,0.99987,0.0,0.02146]
[1778480986785,66.89,80975.14,0.0,0.99987,0.0,0.02146]
[1778480986815,66.89,80975.14,0.0,0.99987,0.0,0.02146]
[1778480990008,66.89,80972.23,0.0,0.99987,0.0,0.02154]
[1778480991647,66.89,80973.11,0.0,0.99987,0.0,0.02152]
[1778480991810,66.89,80973.11,0.0,0.99987,0.0,0.02152]
[1778480992022,66.89,80973.56,0.0,0.99987,0.0,0.02151]
[1778480992675,66.89,80973.56,0.0,0.99987,0.0,0.02151]
[1778480992814,66.89,80973.56,0.0,0.99987,0.0,0.02151]
[1778480998141,66.89,80973.63,0.0,0.99987,0.0,0.0215]
[1778480998312,66.89,80973.63,0.0,0.99987,0.0,0.0215]
[1778480998409,66.89,80972.08,0.0,0.99987,0.0,0.02154]
[1778480999067,66.89,80972.08,0.0,0.99987,0.0,0.02154]
[1778480999311,66.89,80972.08,0.0,0.99987,0.0,0.02154]
[1778481001085,66.89,80966.17,0.0,0.99987,0.0,0.0217]
[1778481002092,66.89,80958.68,0.0,0.99987,0.0,0.02191]
[1778481003350,66.89,80958.68,0.0,0.99987,0.0,0.02191]
[1778481003463,66.89,80959.82,0.0,0.99987,0.0,0.02187]
[1778481003562,66.89,80959.82,0.0,0.99987,0.0,0.02187]
[1778481004182,66.89,80959.82,0.0,0.99987,0.0,0.02187]
[1778481004310,66.89,80959.82,0.0,0.99987,0.0,0.02187]
[1778481004409,66.89,80959.27,0.0,0.99987,0.0,0.02189]
[1778481005113,66.89,80964.4,0.0,0.99987,0.0,0.02175]
[1778481006121,66.89,80969.05,0.0,0.99987,0.0,0.02163]
[1778481008135,66.89,80971.61,0.0,0.99987,0.0,0.02156]
[1778481008787,66.89,80971.61,0.0,0.99987,0.0,0.02156]
[1778481008813,66.89,80971.61,0.0,0.99987,0.0,0.02156]
[1778481014177,66.89,80976.26,0.0,0.99987,0.0,0.02143]
[1778481015810,66.89,80976.09,0.0,0.99987,0.0,0.02144]
[1778481016062,66.89,80976.09,0.0,0.99987,0.0,0.02144]
[1778481016191,66.89,80976.21,0.0,0.99987,0.0,0.02143]
[1778481016822,66.89,80976.21,0.0,0.99987,0.0,0.02143]
[1778481017070,66.89,80976.21,0.0,0.99987,0.0,0.02143]
[1778481022233,66.89,80977.11,0.0,0.99987,0.0,0.02141]
[1778481025926,66.89,80978.35,0.0,0.99987,0.0,0.02138]
[1778481026061,66.89,80978.35,0.0,0.99987,0.0,0.02138]
[1778481026449,66.89,80978.35,0.0,0.99987,0.0,0.02138]
[1778481026261,66.89,80977.94,0.0,0.99987,0.0,0.02139]
[1778481026562,66.89,80977.94,0.0,0.99987,0.0,0.02139]
[1778481031296,66.89,80975.75,0.0,0.99987,0.0,0.02135]
[1778481035282,66.89,80975.8,0.0,0.99987,0.0,0.02135]
[1778481035310,66.89,80975.8,0.0,0.99987,0.0,0.02135]
[1778481035324,66.89,80976.14,0.0,0.99987,0.0,0.02134]
[1778481035850,66.89,80976.14,0.0,0.99987,0.0,0.02134]
[1778481036072,66.89,80976.14,0.0,0.99987,0.0,0.02134]
[1778481038345,66.89,80981.78,0.0,0.99988,0.0,0.02119]
[1778481039226,66.89,80981.78,0.0,0.99988,0.0,0.02119]
[1778481039310,66.89,80981.78,0.0,0.99988,0.0,0.02119]
[1778481042054,66.89,80981.85,0.0,0.99988,0.0,0.02119]
[1778481042311,66.89,80981.85,0.0,0.99988,0.0,0.02119]
[1778481042373,66.89,80983.67,0.0,0.99988,0.0,0.02114]
[1778481045420,66.89,80984.73,0.0,0.99988,0.0,0.02111]
[1778481045561,66.89,80984.81,0.0,0.99988,0.0,0.02111]
[1778481052443,66.89,80985.78,0.0,0.99988,0.0,0.02108]
[1778481053409,66.89,80985.78,0.0,0.99988,0.0,0.02108]
[1778481053450,66.89,80998.67,0.0,0.99988,0.0,0.02075]
[1778481054457,66.89,80996.85,0.0,0.99988,0.0,0.02079]
[1778481055464,66.89,80992.19,0.0,0.99988,0.0,0.02092]
[1778481056471,66.89,80988.7,0.0,0.99988,0.0,0.02101]
[1778481056973,66.89,80988.7,0.0,0.99988,0.0,0.02101]
[1778481057478,66.89,80988.44,0.0,0.99988,0.0,0.02101]
[1778481060499,66.89,80990.66,0.0,0.99988,0.0,0.02096]
[1778481062513,66.89,80983.4,0.0,0.99988,0.0,0.02115]
[1778481065211,66.89,80982.93,0.0,0.99988,0.0,0.02116]
[1778481065311,66.89,80982.93,0.0,0.99988,0.0,0.02116]
[1778481070569,66.89,80981.79,0.0,0.99988,0.0,0.02119]
[1778481072599,66.89,80981.79,0.0,0.99988,0.0,0.02119]
[1778481072814,66.89,80981.79,0.0,0.99988,0.0,0.02119]
[1778481073317,66.89,80981.79,0.0,0.99988,0.0,0.02119]
[1778481073326,66.89,80981.79,0.0,0.99988,0.0,0.02119]
[1778481073561,66.89,80981.79,0.0,0.99988,0.0,0.02119]
[1778481079295,66.89,80981.48,0.0,0.99988,0.0,0.0212]
[1778481079310,66.89,80981.48,0.0,0.99988,0.0,0.0212]
[1778481079393,66.89,80982.16,0.0,0.99988,0.0,0.02118]
[1778481079876,66.89,80982.16,0.0,0.99988,0.0,0.02118]
[1778481080065,66.89,80982.16,0.0,0.99988,0.0,0.02118]
[1778481080160,66.89,80979.76,0.0,0.99988,0.0,0.02124]
[1778481081649,66.89,80974.19,0.0,0.99987,0.0,0.02139]
[1778481086122,66.89,80974.28,0.0,0.99987,0.0,0.02139]
[1778481086310,66.89,80974.28,0.0,0.99987,0.0,0.02139]
[1778481086326,66.89,80974.71,0.0,0.99987,0.0,0.02137]
[1778481086651,66.89,80974.71,0.0,0.99987,0.0,0.02137]
[1778481086815,66.89,80974.71,0.0,0.99987,0.0,0.02137]
[1778481095748,66.89,80969.53,0.0,0.99987,0.0,0.02141]
[1778481096755,66.89,80967.63,0.0,0.99987,0.0,0.02146]
[1778481098129,66.89,80967.63,0.0,0.99987,0.0,0.02146]
[1778481098313,66.89,80967.63,0.0,0.99987,0.0,0.02146]
[1778481098330,66.89,80967.55,0.0,0.99987,0.0,0.02146]
[1778481099776,66.89,80955.2,0.0,0.99987,0.0,0.0218]
[1778481100783,66.89,80947.46,0.0,0.99987,0.0,0.02201]
[1778481102798,66.89,80945.98,0.0,0.99987,0.0,0.02205]
[1778481103804,66.89,80949.47,0.0,0.99987,0.0,0.02195]
[1778481104811,66.89,80952.75,0.0,0.99987,0.0,0.02186]
[1778481107431,66.89,80953.54,0.0,0.99987,0.0,0.02184]
[1778481107559,66.89,80953.54,0.0,0.99987,0.0,0.02184]
[1778481110853,66.89,80949.03,0.0,0.99987,0.0,0.02196]
[1778481111860,66.89,80946.65,0.0,0.99987,0.0,0.02203]
[1778481113130,66.89,80946.65,0.0,0.99987,0.0,0.02203]
[1778481113310,66.89,80946.65,0.0,0.99987,0.0,0.02203]
[1778481113410,66.89,80945.83,0.0,0.99987,0.0,0.02205]
[1778481114884,66.89,80945.63,0.0,0.99987,0.0,0.02206]
[1778481115067,66.89,80945.63,0.0,0.99987,0.0,0.02206]
[1778481115162,66.89,80944.09,0.0,0.99987,0.0,0.0221]
[1778481119916,66.89,80942.45,0.0,0.99987,0.0,0.02214]
[1778481120891,66.89,80942.45,0.0,0.99987,0.0,0.02214]
[1778481121059,66.89,80942.45,0.0,0.99987,0.0,0.02214]
[1778481121076,66.89,80941.33,0.0,0.99987,0.0,0.02217]
[1778481123018,66.89,80940.47,0.0,0.99987,0.0,0.0222]
[1778481123067,66.89,80940.47,0.0,0.99987,0.0,0.0222]
[1778481124951,66.89,80937.38,0.0,0.99987,0.0,0.02228]
[1778481126966,66.89,80935.35,0.0,0.99987,0.0,0.02234]
[1778481128183,66.89,80935.35,0.0,0.99987,0.0,0.02234]
[1778481128311,66.89,80935.35,0.0,0.99987,0.0,0.02234]
[1778481134015,66.89,80935.23,0.0,0.99987,0.0,0.02234]
[1778481136029,66.89,80938.93,0.0,0.99987,0.0,0.02224]
[1778481137036,66.89,80940.55,0.0,0.99987,0.0,0.0222]
[1778481137780,66.89,80940.55,0.0,0.99987,0.0,0.0222]
[1778481137812,66.89,80940.55,0.0,0.99987,0.0,0.0222]
[1778481138043,66.89,80940.33,0.0,0.99987,0.0,0.0222]
[1778481138856,66.89,80940.33,0.0,0.99987,0.0,0.0222]
[1778481139063,66.89,80940.33,0.0,0.99987,0.0,0.0222]
[1778481145182,66.89,80939.89,0.0,0.99987,0.0,0.02221]
[1778481146099,66.89,80942.28,0.0,0.99987,0.0,0.02215]
[1778481147278,66.89,80942.28,0.0,0.99987,0.0,0.02215]
[1778481147309,66.89,80942.28,0.0,0.99987,0.0,0.02215]
[1778481147518,66.89,80949.27,0.0,0.99987,0.0,0.02196]
[1778481148468,66.89,80949.27,0.0,0.99987,0.0,0.02196]
[1778481148561,66.89,80949.27,0.0,0.99987,0.0,0.02196]
[1778481158183,66.89,80950.55,0.0,0.99987,0.0,0.02182]
[1778481159193,66.89,80952.35,0.0,0.99987,0.0,0.02177]
[1778481160199,66.89,80957.18,0.0,0.99987,0.0,0.02164]
[1778481161455,66.89,80957.18,0.0,0.99987,0.0,0.02164]
[1778481161559,66.89,80957.18,0.0,0.99987,0.0,0.02164]
[1778481161512,66.89,80958.11,0.0,0.99987,0.0,0.02162]
[1778481162213,66.89,80957.71,0.0,0.99987,0.0,0.02163]
[1778481162911,66.89,80957.71,0.0,0.99987,0.0,0.02163]
[1778481163077,66.89,80957.71,0.0,0.99987,0.0,0.02163]
[1778481166241,66.89,80959.74,0.0,0.99987,0.0,0.02157]
[1778481168018,66.89,80959.55,0.0,0.99987,0.0,0.02158]
[1778481168069,66.89,80959.55,0.0,0.99987,0.0,0.02158]
[1778481170032,66.89,80959.32,0.0,0.99987,0.0,0.02158]
[1778481170059,66.89,80959.32,0.0,0.99987,0.0,0.02158]
[1778481170271,66.89,80958.64,0.0,0.99987,0.0,0.0216]
[1778481176320,66.89,80958.84,0.0,0.99987,0.0,0.0216]
[1778481181444,66.89,80958.8,0.0,0.99987,0.0,0.0216]
[1778481181509,66.89,80960.86,0.0,0.99987,0.0,0.02154]
[1778481182363,66.89,80952.83,0.0,0.99987,0.0,0.02176]
[1778481183705,66.89,80952.61,0.0,0.99987,0.0,0.02176]
[1778481183809,66.89,80952.61,0.0,0.99987,0.0,0.02176]
[1778481187398,66.89,80958.69,0.0,0.99987,0.0,0.0216]
[1778481188006,66.89,80958.69,0.0,0.99987,0.0,0.0216]
[1778481188060,66.89,80958.69,0.0,0.99987,0.0,0.0216]
[1778481189412,66.89,80956.47,0.0,0.99987,0.0,0.02166]
[1778481192377,66.89,80956.61,0.0,0.99987,0.0,0.02166]
[1778481192561,66.89,80956.61,0.0,0.99987,0.0,0.02166]
[1778481192606,66.89,80958.22,0.0,0.99987,0.0,0.02161]
[1778481194300,66.89,80958.75,0.0,0.99987,0.0,0.0216]
[1778481194311,66.89,80958.75,0.0,0.99987,0.0,0.0216]
[1778481199482,66.89,80954.56,0.0,0.99987,0.0,0.02171]
[1778481199738,66.89,80954.56,0.0,0.99987,0.0,0.02171]
[1778481199810,66.89,80954.56,0.0,0.99987,0.0,0.02171]
[1778481200636,66.89,80954.56,0.0,0.99987,0.0,0.02171]
[1778481200489,66.89,80949.33,0.0,0.99987,0.0,0.02185]
[1778481200810,66.89,80949.33,0.0,0.99987,0.0,0.02185]
[1778481205524,66.89,80950.79,0.0,0.99987,0.0,0.02181]
[1778481206985,66.89,80951.19,0.0,0.99987,0.0,0.0218]
[1778481207063,66.89,80951.19,0.0,0.99987,0.0,0.0218]
[1778481208545,66.89,80958.14,0.0,0.99987,0.0,0.02162]
[1778481209554,66.89,80962.29,0.0,0.99987,0.0,0.0215]
[1778481210010,66.89,80962.29,0.0,0.99987,0.0,0.0215]
[1778481210060,66.89,80962.29,0.0,0.99987,0.0,0.0215]
[1778481211070,66.89,80962.76,0.0,0.99987,0.0,0.02149]
[1778481211568,66.89,80962.46,0.0,0.99987,0.0,0.0214]
[1778481216312,66.89,80961.35,0.0,0.99987,0.0,0.02143]
[1778481216561,66.89,80961.35,0.0,0.99987,0.0,0.02143]
[1778481221638,66.89,80961.91,0.0,0.99987,0.0,0.02141]
[1778481224806,66.89,80963.3,0.0,0.99987,0.0,0.02138]
[1778481225064,66.89,80963.3,0.0,0.99987,0.0,0.02138]
[1778481225870,66.89,80963.37,0.0,0.99987,0.0,0.02138]
[1778481226060,66.89,80963.37,0.0,0.99987,0.0,0.02138]
[1778481226673,66.89,80963.55,0.0,0.99987,0.0,0.02137]
[1778481229694,66.89,80965.92,0.0,0.99987,0.0,0.02131]
[1778481231708,66.89,80968.32,0.0,0.99988,0.0,0.02124]
[1778481236381,66.89,80968.08,0.0,0.99988,0.0,0.02125]
[1778481236569,66.89,80968.08,0.0,0.99988,0.0,0.02125]
[1778481244799,66.89,80968.37,0.0,0.99988,0.0,0.02124]
[1778481246581,66.89,80968.37,0.0,0.99988,0.0,0.02124]
[1778481246811,66.89,80968.37,0.0,0.99988,0.0,0.02124]
[1778481249354,66.89,80967.24,0.0,0.99988,0.0,0.02127]
[1778481249562,66.89,80967.24,0.0,0.99988,0.0,0.02127]
[1778481249598,66.89,80967.2,0.0,0.99988,0.0,0.02127]
[1778481250942,66.89,80965.43,0.0,0.99987,0.0,0.02132]
[1778481251069,66.89,80965.43,0.0,0.99987,0.0,0.02132]
[1778481252856,66.89,80956.96,0.0,0.99987,0.0,0.02155]
[1778481255163,66.89,80955.43,0.0,0.99987,0.0,0.02159]
[1778481255314,66.89,80955.43,0.0,0.99987,0.0,0.02159]
[1778481255415,66.89,80958.43,0.0,0.99987,0.0,0.02151]
[1778481255878,66.89,80958.43,0.0,0.99987,0.0,0.02151]
[1778481256060,66.89,80958.43,0.0,0.99987,0.0,0.02151]
[1778481257891,66.89,80955.27,0.0,0.99987,0.0,0.02159]
[1778481259388,66.89,80955.27,0.0,0.99987,0.0,0.02159]
[1778481259559,66.89,80955.27,0.0,0.99987,0.0,0.02159]
[1778481259597,66.89,80952.02,0.0,0.99987,0.0,0.02168]
[1778481260741,66.89,80952.02,0.0,0.99987,0.0,0.02168]
[1778481260815,66.89,80951.43,0.0,0.99987,0.0,0.0217]
[1778481260912,66.89,80951.14,0.0,0.99987,0.0,0.0217]
[1778481261919,66.89,80945.59,0.0,0.99987,0.0,0.02185]
[1778481266954,66.89,80945.63,0.0,0.99987,0.0,0.02185]
[1778481268011,66.89,80945.63,0.0,0.99987,0.0,0.02185]
[1778481268059,66.89,80945.63,0.0,0.99987,0.0,0.02185]
[1778481274003,66.89,80947.15,0.0,0.99987,0.0,0.02171]
[1778481279038,66.89,80946.17,0.0,0.99987,0.0,0.02174]
[1778481281443,66.89,80945.67,0.0,0.99987,0.0,0.02175]
[1778481281560,66.89,80945.67,0.0,0.99987,0.0,0.02175]
[1778481283066,66.89,80942.46,0.0,0.99987,0.0,0.02184]
[1778481284447,66.89,80942.46,0.0,0.99987,0.0,0.02184]
[1778481284567,66.89,80942.46,0.0,0.99987,0.0,0.02184]
[1778481284624,66.89,80942.39,0.0,0.99987,0.0,0.02184]
[1778481286087,66.89,80938.52,0.0,0.99987,0.0,0.02194]
[1778481287535,66.89,80938.52,0.0,0.99987,0.0,0.02194]
[1778481287560,66.89,80938.52,0.0,0.99987,0.0,0.02194]
[1778481289109,66.89,80936.28,0.0,0.99987,0.0,0.022]
[1778481290116,66.89,80931.22,0.0,0.99987,0.0,0.02214]
[1778481292832,66.89,80931.74,0.0,0.99987,0.0,0.02213]
[1778481293062,66.89,80931.74,0.0,0.99987,0.0,0.02213]
[1778481294049,66.89,80933.17,0.0,0.99987,0.0,0.02209]
[1778481294063,66.89,80933.17,0.0,0.99987,0.0,0.02209]
[1778481294144,66.89,80933.2,0.0,0.99987,0.0,0.02209]
[1778481299179,66.89,80933.2,0.0,0.99987,0.0,0.02209]
[1778481303339,66.89,80931.38,0.0,0.99987,0.0,0.02214]
[1778481303560,66.89,80931.38,0.0,0.99987,0.0,0.02214]
[1778481309218,66.89,80932.03,0.0,0.99987,0.0,0.02212]
[1778481309313,66.89,80932.03,0.0,0.99987,0.0,0.02212]
[1778481309368,66.89,80931.61,0.0,0.99987,0.0,0.02213]
[1778481311791,66.89,80931.85,0.0,0.99987,0.0,0.02213]
[1778481311809,66.89,80931.25,0.0,0.99987,0.0,0.02214]
[1778481318312,66.89,80932.67,0.0,0.99987,0.0,0.0221]
[1778481320531,66.89,80932.52,0.0,0.99987,0.0,0.02211]
[1778481320563,66.89,80932.52,0.0,0.99987,0.0,0.02211]
[1778481324133,66.89,80934.08,0.0,0.99987,0.0,0.02206]
[1778481324312,66.89,80934.08,0.0,0.99987,0.0,0.02206]
[1778481324344,66.89,80934.08,0.0,0.99987,0.0,0.02206]
[1778481326419,66.89,80934.04,0.0,0.99987,0.0,0.02207]
[1778481326557,66.89,80934.04,0.0,0.99987,0.0,0.02207]
[1778481331403,66.89,80933.49,0.0,0.99987,0.0,0.02198]
[1778481334357,66.89,80933.14,0.0,0.99987,0.0,0.02199]
[1778481334565,66.89,80933.14,0.0,0.99987,0.0,0.02199]
[1778481334660,66.89,80932.95,0.0,0.99987,0.0,0.02199]
[1778481341474,66.89,80933.84,0.0,0.99987,0.0,0.02197]
[1778481346509,66.89,80933.98,0.0,0.99987,0.0,0.02196]
[1778481351544,66.89,80932.04,0.0,0.99987,0.0,0.02202]
[1778481355572,66.89,80920.76,0.0,0.99987,0.0,0.02233]
[1778481356579,66.89,80920.25,0.0,0.99987,0.0,0.02234]
[1778481361614,66.89,80929.47,0.0,0.99987,0.0,0.02209]
[1778481363628,66.89,80942.96,0.0,0.99987,0.0,0.02172]
[1778481364635,66.89,80943.79,0.0,0.99987,0.0,0.0217]
[1778481366649,66.89,80940.59,0.0,0.99987,0.0,0.02178]
[1778481367656,66.89,80930.32,0.0,0.99987,0.0,0.02206]
[1778481368663,66.89,80929.09,0.0,0.99987,0.0,0.0221]
[1778481369670,66.89,80931.64,0.0,0.99987,0.0,0.02203]
[1778481371684,66.89,80929.3,0.0,0.99987,0.0,0.02209]
[1778481373698,66.89,80925.64,0.0,0.99987,0.0,0.02219]
[1778481375502,66.89,80923.78,0.0,0.99987,0.0,0.02224]
[1778481375568,66.89,80923.78,0.0,0.99987,0.0,0.02224]
[1778481375603,66.89,80923.78,0.0,0.99987,0.0,0.02224]
[1778481380747,66.89,80922.68,0.0,0.99987,0.0,0.02227]
[1778481385782,66.89,80923.04,0.0,0.99987,0.0,0.02226]
[1778481390644,66.89,80922.42,0.0,0.99987,0.0,0.02228]
[1778481390813,66.89,80922.42,0.0,0.99987,0.0,0.02228]
[1778481390817,66.89,80922.35,0.0,0.99987,0.0,0.02228]
[1778481391443,66.89,80922.35,0.0,0.99987,0.0,0.02228]
[1778481391824,66.89,80921.74,0.0,0.99987,0.0,0.0222]
[1778481393067,66.89,80920.37,0.0,0.99987,0.0,0.02223]
[1778481393838,66.89,80915.79,0.0,0.99987,0.0,0.02236]
[1778481394845,66.89,80910.04,0.0,0.99987,0.0,0.02252]
[1778481396618,66.89,80908.83,0.0,0.99987,0.0,0.02255]
[1778481396811,66.89,80908.83,0.0,0.99987,0.0,0.02255]
[1778481396859,66.89,80908.71,0.0,0.99987,0.0,0.02256]
[1778481397060,66.89,80908.71,0.0,0.99987,0.0,0.02256]
[1778481398873,66.89,80905.34,0.0,0.99987,0.0,0.02265]
[1778481399880,66.89,80901.65,0.0,0.99987,0.0,0.02276]
[1778481400887,66.89,80898.27,0.0,0.99986,0.0,0.02285]
[1778481403668,66.89,80898.72,0.0,0.99987,0.0,0.02284]
[1778481403815,66.89,80898.72,0.0,0.99987,0.0,0.02284]
[1778481403769,66.89,80898.11,0.0,0.99986,0.0,0.02286]
[1778481404258,66.89,80898.11,0.0,0.99986,0.0,0.02286]
[1778481404316,66.89,80898.11,0.0,0.99986,0.0,0.02286]
[1778481406930,66.89,80906.58,0.0,0.99987,0.0,0.02262]
[1778481410951,66.89,80906.79,0.0,0.99987,0.0,0.02261]
[1778481411066,66.89,80906.79,0.0,0.99987,0.0,0.02261]
[1778481411608,66.89,80906.79,0.0,0.99987,0.0,0.02261]
[1778481411809,66.89,80906.79,0.0,0.99987,0.0,0.02261]
[1778481411655,66.89,80906.72,0.0,0.99987,0.0,0.02261]
[1778481417000,66.89,80908.07,0.0,0.99987,0.0,0.02258]
[1778481419148,66.89,80908.2,0.0,0.99987,0.0,0.02257]
[1778481419315,66.89,80908.2,0.0,0.99987,0.0,0.02257]
[1778481419574,66.89,80908.2,0.0,0.99987,0.0,0.02257]
[1778481419810,66.89,80908.2,0.0,0.99987,0.0,0.02257]
[1778481419662,66.89,80908.14,0.0,0.99987,0.0,0.02257]
[1778481423043,66.89,80913.56,0.0,0.99987,0.0,0.02242]
[1778481424832,66.89,80913.56,0.0,0.99987,0.0,0.02242]
[1778481425070,66.89,80914.23,0.0,0.99987,0.0,0.0224]
[1778481425557,66.89,80914.23,0.0,0.99987,0.0,0.0224]
[1778481425809,66.89,80914.23,0.0,0.99987,0.0,0.0224]
[1778481425606,66.89,80914.23,0.0,0.99987,0.0,0.0224]
[1778481431099,66.89,80914.27,0.0,0.99987,0.0,0.0224]
[1778481436134,66.89,80914.53,0.0,0.99987,0.0,0.0224]
[1778481441148,66.89,80914.64,0.0,0.99987,0.0,0.02239]
[1778481441310,66.89,80914.64,0.0,0.99987,0.0,0.02239]
[1778481441805,66.89,80914.64,0.0,0.99987,0.0,0.02239]
[1778481441906,66.89,80914.56,0.0,0.99987,0.0,0.0224]
[1778481442060,66.89,80914.56,0.0,0.99987,0.0,0.0224]
[1778481447211,66.89,80914.03,0.0,0.99987,0.0,0.02241]
[1778481453253,66.89,80913.96,0.0,0.99987,0.0,0.02231]
[1778481456280,66.89,80913.72,0.0,0.99987,0.0,0.02231]
[1778481456325,66.89,80913.72,0.0,0.99987,0.0,0.02231]
[1778481456426,66.89,80923.17,0.0,0.99987,0.0,0.02205]
[1778481457281,66.89,80924.25,0.0,0.99987,0.0,0.02202]
[1778481459182,66.89,80925.22,0.0,0.99987,0.0,0.022]
[1778481459319,66.89,80925.22,0.0,0.99987,0.0,0.022]
[1778481465338,66.89,80931.22,0.0,0.99987,0.0,0.02183]
[1778481467778,66.89,80930.88,0.0,0.99987,0.0,0.02184]
[1778481467814,66.89,80930.88,0.0,0.99987,0.0,0.02184]
[1778481467879,66.89,80930.85,0.0,0.99987,0.0,0.02184]
[1778481468663,66.89,80930.85,0.0,0.99987,0.0,0.02184]
[1778481468809,66.89,80930.85,0.0,0.99987,0.0,0.02184]
[1778481474401,66.89,80929.63,0.0,0.99987,0.0,0.02188]
[1778481476416,66.89,80939.98,0.0,0.99987,0.0,0.0216]
[1778481477767,66.89,80939.98,0.0,0.99987,0.0,0.0216]
[1778481477814,66.89,80939.98,0.0,0.99987,0.0,0.0216]
[1778481477868,66.89,80944.85,0.0,0.99987,0.0,0.02147]
[1778481478429,66.89,80942.51,0.0,0.99987,0.0,0.02153]
[1778481479286,66.89,80942.51,0.0,0.99987,0.0,0.02153]
[1778481479308,66.89,80942.51,0.0,0.99987,0.0,0.02153]
[1778481479436,66.89,80939.98,0.0,0.99987,0.0,0.0216]
[1778481481450,66.89,80932.62,0.0,0.99987,0.0,0.0218]
[1778481483198,66.89,80934.17,0.0,0.99987,0.0,0.02175]
[1778481483312,66.89,80934.17,0.0,0.99987,0.0,0.02175]
[1778481483464,66.89,80934.53,0.0,0.99987,0.0,0.02175]
[1778481484744,66.89,80934.53,0.0,0.99987,0.0,0.02175]
[1778481484813,66.89,80934.53,0.0,0.99987,0.0,0.02175]
[1778481486485,66.89,80938.3,0.0,0.99987,0.0,0.02164]
[1778481492529,66.89,80938.73,0.0,0.99987,0.0,0.02163]
[1778481496012,66.89,80937.96,0.0,0.99987,0.0,0.02165]
[1778481496070,66.89,80937.96,0.0,0.99987,0.0,0.02165]
[1778481496555,66.89,80938.36,0.0,0.99987,0.0,0.02164]
[1778481497215,66.89,80938.36,0.0,0.99987,0.0,0.02164]
[1778481497311,66.89,80938.36,0.0,0.99987,0.0,0.02164]
[1778481501590,66.89,80943.29,0.0,0.99987,0.0,0.02151]
[1778481503239,66.89,80943.29,0.0,0.99987,0.0,0.02151]
[1778481503312,66.89,80943.29,0.0,0.99987,0.0,0.02151]
[1778481504611,66.89,80950.51,0.0,0.99987,0.0,0.02132]
[1778481505336,66.89,80950.51,0.0,0.99987,0.0,0.02132]
[1778481505565,66.89,80950.51,0.0,0.99987,0.0,0.02132]
[1778481505618,66.89,80953.99,0.0,0.99988,0.0,0.02123]
[1778481506626,66.89,80958.77,0.0,0.99988,0.0,0.0211]
[1778481507399,66.89,80958.77,0.0,0.99988,0.0,0.0211]
[1778481507559,66.89,80958.77,0.0,0.99988,0.0,0.0211]
[1778481511660,66.89,80959.0,0.0,0.99988,0.0,0.02099]
[1778481513674,66.89,80961.9,0.0,0.99988,0.0,0.02092]
[1778481516094,66.89,80961.64,0.0,0.99988,0.0,0.02093]
[1778481516309,66.89,80961.64,0.0,0.99988,0.0,0.02093]
[1778481516696,66.89,80961.47,0.0,0.99988,0.0,0.02093]
[1778481518175,66.89,80962.2,0.0,0.99988,0.0,0.02091]
[1778481518310,66.89,80962.2,0.0,0.99988,0.0,0.02091]
[1778481520723,66.89,80959.74,0.0,0.99988,0.0,0.02098]
[1778481521730,66.89,80956.66,0.0,0.99988,0.0,0.02106]
[1778481523183,66.89,80955.82,0.0,0.99988,0.0,0.02108]
[1778481523311,66.89,80955.82,0.0,0.99988,0.0,0.02108]
[1778481523906,66.89,80955.82,0.0,0.99988,0.0,0.02108]
[1778481523957,66.89,80955.82,0.0,0.99988,0.0,0.02108]
[1778481524060,66.89,80955.82,0.0,0.99988,0.0,0.02108]
[1778481526912,66.89,80953.56,0.0,0.99988,0.0,0.02114]
[1778481527772,66.89,80950.09,0.0,0.99988,0.0,0.02123]
[1778481528927,66.89,80950.09,0.0,0.99988,0.0,0.02123]
[1778481528941,66.89,80948.63,0.0,0.99987,0.0,0.02127]
[1778481529065,66.89,80948.63,0.0,0.99987,0.0,0.02127]
[1778481529647,66.89,80948.63,0.0,0.99987,0.0,0.02127]
[1778481529810,66.89,80948.63,0.0,0.99987,0.0,0.02127]
[1778481529909,66.89,80947.05,0.0,0.99987,0.0,0.02131]
[1778481532807,66.89,80949.04,0.0,0.99987,0.0,0.02126]
[1778481537842,66.89,80947.99,0.0,0.99987,0.0,0.02128]
[1778481540863,66.89,80945.67,0.0,0.99987,0.0,0.02135]
[1778481544728,66.89,80946.31,0.0,0.99987,0.0,0.02133]
[1778481544813,66.89,80946.31,0.0,0.99987,0.0,0.02133]
[1778481544891,66.89,80946.13,0.0,0.99987,0.0,0.02133]
[1778481545898,66.89,80940.39,0.0,0.99987,0.0,0.02149]
[1778481546246,66.89,80940.39,0.0,0.99987,0.0,0.02149]
[1778481546313,66.89,80940.39,0.0,0.99987,0.0,0.02149]
[1778481548919,66.89,80938.08,0.0,0.99987,0.0,0.02155]
[1778481554961,66.89,80937.61,0.0,0.99987,0.0,0.02156]
[1778481558329,66.89,80937.63,0.0,0.99987,0.0,0.02156]
[1778481558560,66.89,80937.63,0.0,0.99987,0.0,0.02156]
[1778481559337,66.89,80937.63,0.0,0.99987,0.0,0.02156]
[1778481559561,66.89,80937.63,0.0,0.99987,0.0,0.02156]
[1778481559996,66.89,80937.59,0.0,0.99987,0.0,0.02156]
[1778481567045,66.89,80937.86,0.0,0.99987,0.0,0.02155]
[1778481568052,66.89,80931.27,0.0,0.99987,0.0,0.02173]
[1778481569176,66.89,80931.27,0.0,0.99987,0.0,0.02173]
[1778481569310,66.89,80931.27,0.0,0.99987,0.0,0.02173]
[1778481569387,66.89,80929.69,0.0,0.99987,0.0,0.02177]
[1778481570326,66.89,80929.69,0.0,0.99987,0.0,0.02177]
[1778481570563,66.89,80929.69,0.0,0.99987,0.0,0.02177]
[1778481576108,66.89,80929.81,0.0,0.99987,0.0,0.02167]
[1778481581143,66.89,80929.63,0.0,0.99987,0.0,0.02167]
[1778481584164,66.89,80923.87,0.0,0.99987,0.0,0.02183]
[1778481585171,66.89,80922.11,0.0,0.99987,0.0,0.02188]
[1778481586299,66.89,80922.11,0.0,0.99987,0.0,0.02188]
[1778481586312,66.89,80922.11,0.0,0.99987,0.0,0.02188]
[1778481586561,66.89,80921.8,0.0,0.99987,0.0,0.02189]
[1778481587420,66.89,80921.8,0.0,0.99987,0.0,0.02189]
[1778481587561,66.89,80921.8,0.0,0.99987,0.0,0.02189]
[1778481591213,66.89,80923.71,0.0,0.99987,0.0,0.02183]
[1778481594836,66.89,80923.85,0.0,0.99987,0.0,0.02183]
[1778481595062,66.89,80923.85,0.0,0.99987,0.0,0.02183]
[1778481594995,66.89,80923.85,0.0,0.99987,0.0,0.02183]
[1778481595868,66.89,80923.85,0.0,0.99987,0.0,0.02183]
[1778481596060,66.89,80923.85,0.0,0.99987,0.0,0.02183]
[1778481596078,66.89,80923.76,0.0,0.99987,0.0,0.02183]
[1778481601283,66.89,80923.28,0.0,0.99987,0.0,0.02185]
[1778481604426,66.89,80923.45,0.0,0.99987,0.0,0.02184]
[1778481604562,66.89,80923.45,0.0,0.99987,0.0,0.02184]
[1778481604663,66.89,80920.08,0.0,0.99987,0.0,0.02193]
[1778481605542,66.89,80920.08,0.0,0.99987,0.0,0.02193]
[1778481605569,66.89,80920.08,0.0,0.99987,0.0,0.02193]
[1778481605665,66.89,80916.97,0.0,0.99987,0.0,0.02202]
[1778481607325,66.89,80914.62,0.0,0.99987,0.0,0.02208]
[1778481608332,66.89,80916.9,0.0,0.99987,0.0,0.02202]
[1778481613367,66.89,80917.81,0.0,0.99987,0.0,0.02199]
[1778481615608,66.89,80918.78,0.0,0.99987,0.0,0.02197]
[1778481615811,66.89,80918.78,0.0,0.99987,0.0,0.02197]
[1778481615892,66.89,80918.78,0.0,0.99987,0.0,0.02197]
[1778481616705,66.89,80918.78,0.0,0.99987,0.0,0.02197]
[1778481616811,66.89,80918.78,0.0,0.99987,0.0,0.02197]
[1778481622923,66.89,80918.77,0.0,0.99987,0.0,0.02197]
[1778481623063,66.89,80918.77,0.0,0.99987,0.0,0.02197]
[1778481623025,66.89,80917.45,0.0,0.99987,0.0,0.022]
[1778481624108,66.89,80917.45,0.0,0.99987,0.0,0.022]
[1778481623443,66.89,80918.47,0.0,0.99987,0.0,0.02198]
[1778481624312,66.89,80918.47,0.0,0.99987,0.0,0.02198]
[1778481627471,66.89,80921.07,0.0,0.99987,0.0,0.02191]
[1778481629958,66.89,80921.07,0.0,0.99987,0.0,0.02191]
[1778481630062,66.89,80921.07,0.0,0.99987,0.0,0.02191]
[1778481630031,66.89,80921.61,0.0,0.99987,0.0,0.02189]
[1778481630622,66.89,80921.61,0.0,0.99987,0.0,0.02189]
[1778481630812,66.89,80921.61,0.0,0.99987,0.0,0.02189]
[1778481630164,66.89,80921.61,0.0,0.99987,0.0,0.02189]
[1778481636985,66.89,80921.61,0.0,0.99987,0.0,0.02189]
[1778481637059,66.89,80921.61,0.0,0.99987,0.0,0.02189]
[1778481637066,66.89,80906.74,0.0,0.99987,0.0,0.0222]
[1778481637543,66.89,80903.4,0.0,0.99987,0.0,0.02229]
[1778481639046,66.89,80903.4,0.0,0.99987,0.0,0.02229]
[1778481639065,66.89,80903.4,0.0,0.99987,0.0,0.02229]
[1778481639557,66.89,80895.77,0.0,0.99987,0.0,0.0225]
[1778481640569,66.89,80893.27,0.0,0.99987,0.0,0.02257]
[1778481641571,66.89,80891.38,0.0,0.99987,0.0,0.02262]
[1778481642998,66.89,80891.38,0.0,0.99987,0.0,0.02262]
[1778481643058,66.89,80891.38,0.0,0.99987,0.0,0.02262]
[1778481643099,66.89,80892.23,0.0,0.99987,0.0,0.0226]
[1778481644014,66.89,80892.23,0.0,0.99987,0.0,0.0226]
[1778481644066,66.89,80892.23,0.0,0.99987,0.0,0.0226]
[1778481649627,66.89,80893.08,0.0,0.99987,0.0,0.02258]
[1778481654377,66.89,80893.65,0.0,0.99987,0.0,0.02256]
[1778481654559,66.89,80893.65,0.0,0.99987,0.0,0.02256]
[1778481654641,66.89,80893.65,0.0,0.99987,0.0,0.02256]
[1778481655451,66.89,80893.65,0.0,0.99987,0.0,0.02256]
[1778481655566,66.89,80893.65,0.0,0.99987,0.0,0.02256]
[1778481661711,66.89,80892.69,0.0,0.99987,0.0,0.02259]
[1778481662718,66.89,80878.03,0.0,0.99986,0.0,0.023]
[1778481663725,66.89,80874.25,0.0,0.99986,0.0,0.02311]
[1778481664732,66.89,80879.56,0.0,0.99986,0.0,0.02296]
[1778481665739,66.89,80881.29,0.0,0.99986,0.0,0.02291]
[1778481666165,66.89,80881.29,0.0,0.99986,0.0,0.02291]
[1778481666308,66.89,80881.29,0.0,0.99986,0.0,0.02291]
[1778481666746,66.89,80881.19,0.0,0.99986,0.0,0.02291]
[1778481668041,66.89,80881.19,0.0,0.99986,0.0,0.02291]
[1778481668060,66.89,80881.19,0.0,0.99986,0.0,0.02291]
[1778481668760,66.89,80882.94,0.0,0.99986,0.0,0.02286]
[1778481671781,66.89,80880.71,0.0,0.99986,0.0,0.02292]
[1778481673796,66.89,80884.83,0.0,0.99987,0.0,0.02281]
[1778481674635,66.89,80884.83,0.0,0.99987,0.0,0.02281]
[1778481674808,66.89,80884.83,0.0,0.99987,0.0,0.02281]
[1778481675145,66.89,80884.91,0.0,0.99987,0.0,0.02281]
[1778481676803,66.89,80884.81,0.0,0.99987,0.0,0.02281]
[1778481676811,66.89,80884.81,0.0,0.99987,0.0,0.02281]
[1778481676910,66.89,80880.62,0.0,0.99986,0.0,0.02293]
[1778481677474,66.89,80880.62,0.0,0.99986,0.0,0.02293]
[1778481677825,66.89,80878.91,0.0,0.99986,0.0,0.02298]
[1778481682862,66.89,80879.66,0.0,0.99986,0.0,0.02295]
[1778481683869,66.89,80881.85,0.0,0.99986,0.0,0.02289]
[1778481685454,66.89,80881.85,0.0,0.99986,0.0,0.02289]
[1778481685562,66.89,80881.85,0.0,0.99986,0.0,0.02289]
[1778481692933,66.89,80882.55,0.0,0.99987,0.0,0.02277]
[1778481694256,66.89,80882.55,0.0,0.99987,0.0,0.02277]
[1778481694309,66.89,80882.55,0.0,0.99987,0.0,0.02277]
[1778481694947,66.89,80883.63,0.0,0.99987,0.0,0.02274]
[1778481695954,66.89,80884.71,0.0,0.99987,0.0,0.0227]
[1778481700990,66.89,80883.05,0.0,0.99987,0.0,0.02275]
[1778481701997,66.89,80882.06,0.0,0.99987,0.0,0.02278]
[1778481702419,66.89,80882.06,0.0,0.99987,0.0,0.02278]
[1778481702562,66.89,80882.06,0.0,0.99987,0.0,0.02278]
[1778481705019,66.89,80881.0,0.0,0.99986,0.0,0.02281]
[1778481708040,66.89,80882.12,0.0,0.99987,0.0,0.02278]
[1778481712070,66.89,80880.25,0.0,0.99986,0.0,0.02283]
[1778481713076,66.89,80875.12,0.0,0.99986,0.0,0.02298]
[1778481713293,66.89,80875.12,0.0,0.99986,0.0,0.02298]
[1778481713310,66.89,80875.12,0.0,0.99986,0.0,0.02298]
[1778481719118,66.89,80873.54,0.0,0.99986,0.0,0.02302]
[1778481719437,66.89,80873.54,0.0,0.99986,0.0,0.02302]
[1778481719558,66.89,80873.54,0.0,0.99986,0.0,0.02302]
[1778481720125,66.89,80873.47,0.0,0.99986,0.0,0.02302]
[1778481720599,66.89,80873.47,0.0,0.99986,0.0,0.02302]
[1778481720815,66.89,80873.47,0.0,0.99986,0.0,0.02302]
[1778481724153,66.89,80870.01,0.0,0.99986,0.0,0.02312]
[1778481725160,66.89,80867.73,0.0,0.99986,0.0,0.02319]
[1778481726852,66.89,80867.53,0.0,0.99986,0.0,0.02319]
[1778481727061,66.89,80867.53,0.0,0.99986,0.0,0.02319]
[1778481730195,66.89,80863.91,0.0,0.99986,0.0,0.0233]
[1778481731063,66.89,80863.91,0.0,0.99986,0.0,0.0233]
[1778481731202,66.89,80865.31,0.0,0.99986,0.0,0.02326]
[1778481731924,66.89,80865.31,0.0,0.99986,0.0,0.02326]
[1778481732060,66.89,80865.31,0.0,0.99986,0.0,0.02326]
[1778481733060,66.89,80865.91,0.0,0.99986,0.0,0.02324]
[1778481733216,66.89,80864.07,0.0,0.99986,0.0,0.02329]
[1778481738251,66.89,80866.01,0.0,0.99986,0.0,0.02324]
[1778481740265,66.89,80864.86,0.0,0.99986,0.0,0.02327]
[1778481742279,66.89,80863.27,0.0,0.99986,0.0,0.02332]
[1778481743538,66.89,80863.27,0.0,0.99986,0.0,0.02332]
[1778481743558,66.89,80863.27,0.0,0.99986,0.0,0.02332]
[1778481743626,66.89,80857.68,0.0,0.99986,0.0,0.02348]
[1778481745360,66.89,80857.69,0.0,0.99986,0.0,0.02348]
[1778481745566,66.89,80857.69,0.0,0.99986,0.0,0.02348]
[1778481746307,66.89,80854.96,0.0,0.99986,0.0,0.02356]
[1778481747315,66.89,80840.24,0.0,0.99986,0.0,0.02399]
[1778481748321,66.89,80838.77,0.0,0.99986,0.0,0.02403]
[1778481750600,66.89,80838.41,0.0,0.99986,0.0,0.02404]
[1778481750810,66.89,80838.41,0.0,0.99986,0.0,0.02404]
[1778481752350,66.89,80836.04,0.0,0.99986,0.0,0.024]
[1778481754363,66.89,80827.73,0.0,0.99986,0.0,0.02425]
[1778481755370,66.89,80825.53,0.0,0.99986,0.0,0.02432]
[1778481756378,66.89,80813.76,0.0,0.99985,0.0,0.02467]
[1778481757387,66.89,80803.88,0.0,0.99985,0.0,0.02498]
[1778481758391,66.89,80800.45,0.0,0.99985,0.0,0.02508]
[1778481759398,66.89,80803.09,0.0,0.99985,0.0,0.025]
[1778481760405,66.89,80807.72,0.0,0.99985,0.0,0.02486]
[1778481762750,66.89,80808.33,0.0,0.99985,0.0,0.02484]
[1778481762784,66.89,80800.58,0.0,0.99985,0.0,0.02508]
[1778481763426,66.89,80798.5,0.0,0.99985,0.0,0.02514]
[1778481765104,66.89,80801.03,0.0,0.99985,0.0,0.02506]
[1778481766206,66.89,80801.03,0.0,0.99985,0.0,0.02506]
[1778481766314,66.89,80800.82,0.0,0.99985,0.0,0.02507]
[1778481769468,66.89,80799.43,0.0,0.99985,0.0,0.02511]
[1778481773586,66.89,80798.74,0.0,0.99985,0.0,0.02514]
[1778481773811,66.89,80798.74,0.0,0.99985,0.0,0.02514]
[1778481775510,66.89,80797.79,0.0,0.99985,0.0,0.02516]
[1778481776517,66.89,80799.67,0.0,0.99985,0.0,0.02511]
[1778481780545,66.89,80798.06,0.0,0.99985,0.0,0.02516]
[1778481781552,66.89,80797.04,0.0,0.99985,0.0,0.02519]
[1778481783063,66.89,80797.04,0.0,0.99985,0.0,0.02519]
[1778481783311,66.89,80797.39,0.0,0.99985,0.0,0.02518]
[1778481785580,66.89,80799.24,0.0,0.99985,0.0,0.02512]
[1778481786587,66.89,80803.78,0.0,0.99985,0.0,0.02498]
[1778481787594,66.89,80809.08,0.0,0.99985,0.0,0.02482]
[1778481788420,66.89,80809.08,0.0,0.99985,0.0,0.02482]
[1778481788558,66.89,80809.08,0.0,0.99985,0.0,0.02482]
[1778481792629,66.89,80812.04,0.0,0.99985,0.0,0.02473]
[1778481793636,66.89,80816.65,0.0,0.99985,0.0,0.02459]
[1778481794394,66.89,80816.65,0.0,0.99985,0.0,0.02459]
[1778481794560,66.89,80816.65,0.0,0.99985,0.0,0.02459]
[1778481794643,66.89,80817.81,0.0,0.99985,0.0,0.02455]
[1778481798673,66.89,80816.36,0.0,0.99985,0.0,0.02459]
[1778481801155,66.89,80816.02,0.0,0.99985,0.0,0.02461]
[1778481801311,66.89,80816.37,0.0,0.99985,0.0,0.02459]
[1778481801694,66.89,80817.31,0.0,0.99985,0.0,0.02457]
[1778481804716,66.89,80819.13,0.0,0.99985,0.0,0.02451]
[1778481806202,66.89,80819.13,0.0,0.99985,0.0,0.02451]
[1778481806309,66.89,80818.6,0.0,0.99985,0.0,0.02453]
[1778481806730,66.89,80819.71,0.0,0.99985,0.0,0.02449]
[1778481811765,66.89,80815.61,0.0,0.99985,0.0,0.0245]
[1778481812327,66.89,80815.61,0.0,0.99985,0.0,0.0245]
[1778481812558,66.89,80815.61,0.0,0.99985,0.0,0.0245]
[1778481812772,66.89,80819.61,0.0,0.99985,0.0,0.02438]
[1778481813779,66.89,80820.85,0.0,0.99986,0.0,0.02435]
[1778481819821,66.89,80820.25,0.0,0.99985,0.0,0.02436]
[1778481820828,66.89,80819.3,0.0,0.99985,0.0,0.02439]
[1778481822922,66.89,80819.12,0.0,0.99985,0.0,0.0244]
[1778481823062,66.89,80819.12,0.0,0.99985,0.0,0.0244]
[1778481828889,66.89,80820.7,0.0,0.99985,0.0,0.02435]
[1778481833925,66.89,80819.53,0.0,0.99985,0.0,0.02439]
[1778481835213,66.89,80819.53,0.0,0.99985,0.0,0.02439]
[1778481835309,66.89,80819.53,0.0,0.99985,0.0,0.02439]
[1778481836946,66.89,80816.54,0.0,0.99985,0.0,0.02448]
[1778481838960,66.89,80815.21,0.0,0.99985,0.0,0.02452]
[1778481839526,66.89,80815.21,0.0,0.99985,0.0,0.02452]
[1778481839560,66.89,80815.21,0.0,0.99985,0.0,0.02452]
[1778481839967,66.89,80813.98,0.0,0.99985,0.0,0.02455]
[1778481841981,66.89,80812.06,0.0,0.99985,0.0,0.02461]
[1778481843229,66.89,80812.06,0.0,0.99985,0.0,0.02461]
[1778481843309,66.89,80812.06,0.0,0.99985,0.0,0.02461]
[1778481843330,66.89,80806.51,0.0,0.99985,0.0,0.02478]
[1778481843995,66.89,80804.49,0.0,0.99985,0.0,0.02484]
[1778481845007,66.89,80803.27,0.0,0.99985,0.0,0.02488]
[1778481848023,66.89,80802.27,0.0,0.99985,0.0,0.02491]
[1778481850962,66.89,80802.31,0.0,0.99985,0.0,0.02491]
[1778481851073,66.89,80802.31,0.0,0.99985,0.0,0.02491]
[1778481851174,66.89,80803.47,0.0,0.99985,0.0,0.02487]
[1778481857086,66.89,80804.09,0.0,0.99985,0.0,0.02486]
[1778481861123,66.89,80804.12,0.0,0.99985,0.0,0.02485]
[1778481861309,66.89,80804.12,0.0,0.99985,0.0,0.02485]
[1778481868163,66.89,80803.43,0.0,0.99985,0.0,0.02488]
[1778481871184,66.89,80808.34,0.0,0.99985,0.0,0.02461]
[1778481871622,66.89,80808.34,0.0,0.99985,0.0,0.02461]
[1778481871809,66.89,80808.34,0.0,0.99985,0.0,0.02461]
[1778481872191,66.89,80806.62,0.0,0.99985,0.0,0.02466]
[1778481875350,66.89,80807.0,0.0,0.99985,0.0,0.02465]
[1778481875212,66.89,80805.55,0.0,0.99985,0.0,0.0247]
[1778481876219,66.89,80804.21,0.0,0.99985,0.0,0.02474]
[1778481880247,66.89,80805.45,0.0,0.99985,0.0,0.0247]
[1778481882261,66.89,80808.96,0.0,0.99985,0.0,0.02459]
[1778481883268,66.89,80813.61,0.0,0.99985,0.0,0.02445]
[1778481885282,66.89,80811.25,0.0,0.99985,0.0,0.02452]
[1778481886289,66.89,80812.34,0.0,0.99985,0.0,0.02449]
[1778481891324,66.89,80811.01,0.0,0.99985,0.0,0.02453]
[1778481897366,66.89,80810.9,0.0,0.99985,0.0,0.02453]
[1778481901394,66.89,80809.82,0.0,0.99985,0.0,0.02457]
[1778481902401,66.89,80806.87,0.0,0.99985,0.0,0.02466]
[1778481903408,66.89,80808.33,0.0,0.99985,0.0,0.02461]
[1778481907436,66.89,80806.61,0.0,0.99985,0.0,0.02466]
[1778481912471,66.89,80806.07,0.0,0.99985,0.0,0.02468]
[1778481914485,66.89,80804.11,0.0,0.99985,0.0,0.02474]
[1778481915492,66.89,80805.67,0.0,0.99985,0.0,0.02469]
[1778481920527,66.89,80808.85,0.0,0.99985,0.0,0.0246]
[1778481923289,66.89,80808.9,0.0,0.99985,0.0,0.02459]
[1778481923551,66.89,80804.55,0.0,0.99985,0.0,0.02473]
[1778481924557,66.89,80807.23,0.0,0.99985,0.0,0.02465]
[1778481925564,66.89,80808.59,0.0,0.99985,0.0,0.0246]
[1778481927250,66.89,80808.59,0.0,0.99985,0.0,0.0246]
[1778481927299,66.89,80808.48,0.0,0.99985,0.0,0.02461]
[1778481930600,66.89,80806.05,0.0,0.99985,0.0,0.02468]
[1778481931606,66.89,80805.46,0.0,0.99985,0.0,0.02459]
[1778481933312,66.89,80805.46,0.0,0.99985,0.0,0.02459]
[1778481934209,66.89,80807.5,0.0,0.99985,0.0,0.02452]
[1778481935310,66.89,80807.5,0.0,0.99985,0.0,0.02452]
[1778481935410,66.89,80807.56,0.0,0.99985,0.0,0.02452]
[1778481940669,66.89,80807.88,0.0,0.99985,0.0,0.02451]
[1778481944175,66.89,80802.91,0.0,0.99985,0.0,0.02466]
[1778481947311,66.89,80803.52,0.0,0.99985,0.0,0.02464]
[1778481952753,66.89,80803.92,0.0,0.99985,0.0,0.02463]
[1778481957788,66.89,80802.68,0.0,0.99985,0.0,0.02467]
[1778481960156,66.89,80802.65,0.0,0.99985,0.0,0.02467]
[1778481960310,66.89,80802.65,0.0,0.99985,0.0,0.02467]
[1778481960409,66.89,80801.73,0.0,0.99985,0.0,0.0247]
[1778481960918,66.89,80801.73,0.0,0.99985,0.0,0.0247]
[1778481961063,66.89,80801.73,0.0,0.99985,0.0,0.0247]
[1778481962823,66.89,80806.52,0.0,0.99985,0.0,0.02455]
[1778481967858,66.89,80807.43,0.0,0.99985,0.0,0.02453]
[1778481973900,66.89,80807.5,0.0,0.99985,0.0,0.02452]
[1778481977928,66.89,80811.05,0.0,0.99985,0.0,0.02442]
[1778481980200,66.89,80811.75,0.0,0.99985,0.0,0.0244]
[1778481980310,66.89,80811.75,0.0,0.99985,0.0,0.0244]
[1778481980406,66.89,80812.64,0.0,0.99985,0.0,0.02437]
[1778481980815,66.89,80812.64,0.0,0.99985,0.0,0.02437]
[1778481981070,66.89,80812.64,0.0,0.99985,0.0,0.02437]
[1778481987998,66.89,80813.42,0.0,0.99985,0.0,0.02434]
[1778481993033,66.89,80816.44,0.0,0.99986,0.0,0.02414]
[1778481994260,66.89,80816.44,0.0,0.99986,0.0,0.02414]
[1778481994310,66.89,80816.44,0.0,0.99986,0.0,0.02414]
[1778481994311,66.89,80816.55,0.0,0.99986,0.0,0.02414]
[1778481995341,66.89,80816.55,0.0,0.99986,0.0,0.02414]
[1778481995412,66.89,80813.02,0.0,0.99986,0.0,0.02424]
[1778481995561,66.89,80813.02,0.0,0.99986,0.0,0.02424]
[1778482001089,66.89,80811.82,0.0,0.99986,0.0,0.02428]
[1778482002096,66.89,80808.38,0.0,0.99985,0.0,0.02438]
[1778482004525,66.89,80806.87,0.0,0.99985,0.0,0.02443]
[1778482004571,66.89,80807.17,0.0,0.99985,0.0,0.02442]
[1778482005197,66.89,80807.17,0.0,0.99985,0.0,0.02442]
[1778482005313,66.89,80807.17,0.0,0.99985,0.0,0.02442]
[1778482005411,66.89,80806.99,0.0,0.99985,0.0,0.02443]
[1778482008139,66.89,80804.34,0.0,0.99985,0.0,0.02451]
[1778482012176,66.89,80805.69,0.0,0.99985,0.0,0.02447]
[1778482012316,66.89,80805.69,0.0,0.99985,0.0,0.02447]
[1778482012330,66.89,80805.38,0.0,0.99985,0.0,0.02447]
[1778482012675,66.89,80805.38,0.0,0.99985,0.0,0.02447]
[1778482012812,66.89,80805.38,0.0,0.99985,0.0,0.02447]
[1778482015189,66.89,80807.75,0.0,0.99985,0.0,0.0244]
[1778482016197,66.89,80811.47,0.0,0.99986,0.0,0.02429]
[1778482017696,66.89,80812.84,0.0,0.99986,0.0,0.02425]
[1778482017811,66.89,80812.84,0.0,0.99986,0.0,0.02425]
[1778482018518,66.89,80812.84,0.0,0.99986,0.0,0.02425]
[1778482018560,66.89,80812.84,0.0,0.99986,0.0,0.02425]
[1778482018555,66.89,80813.72,0.0,0.99986,0.0,0.02422]
[1778482019217,66.89,80811.26,0.0,0.99986,0.0,0.0243]
[1778482024252,66.89,80813.09,0.0,0.99986,0.0,0.02424]
[1778482026287,66.89,80813.25,0.0,0.99986,0.0,0.02424]
[1778482026318,66.89,80813.25,0.0,0.99986,0.0,0.02424]
[1778482026388,66.89,80813.25,0.0,0.99986,0.0,0.02424]
[1778482026742,66.89,80813.25,0.0,0.99986,0.0,0.02424]
[1778482026813,66.89,80813.25,0.0,0.99986,0.0,0.02424]
[1778482028281,66.89,80805.99,0.0,0.99985,0.0,0.02446]
[1778482032309,66.89,80796.37,0.0,0.99985,0.0,0.02475]
[1778482033316,66.89,80788.3,0.0,0.99985,0.0,0.025]
[1778482037344,66.89,80787.51,0.0,0.99985,0.0,0.02502]
[1778482038351,66.89,80782.4,0.0,0.99985,0.0,0.02518]
[1778482039358,66.89,80776.28,0.0,0.99985,0.0,0.02537]
[1778482043205,66.89,80775.75,0.0,0.99985,0.0,0.02539]
[1778482043314,66.89,80775.75,0.0,0.99985,0.0,0.02539]
[1778482043388,66.89,80775.42,0.0,0.99985,0.0,0.0254]
[1778482044395,66.89,80783.1,0.0,0.99985,0.0,0.02516]
[1778482046409,66.89,80786.6,0.0,0.99985,0.0,0.02505]
[1778482048423,66.89,80784.29,0.0,0.99985,0.0,0.02512]
[1778482050755,66.89,80783.01,0.0,0.99985,0.0,0.02516]
[1778482050808,66.89,80783.01,0.0,0.99985,0.0,0.02516]
[1778482051444,66.89,80782.88,0.0,0.99985,0.0,0.02505]
[1778482056479,66.89,80778.0,0.0,0.99985,0.0,0.0252]
[1778482059513,66.89,80783.69,0.0,0.99985,0.0,0.02502]
[1778482061001,66.89,80782.5,0.0,0.99985,0.0,0.02506]
[1778482061062,66.89,80782.5,0.0,0.99985,0.0,0.02506]
[1778482061535,66.89,80782.5,0.0,0.99985,0.0,0.02506]
[1778482061571,66.89,80782.5,0.0,0.99985,0.0,0.02506]
[1778482061593,66.89,80782.53,0.0,0.99985,0.0,0.02506]
[1778482067569,66.89,80781.79,0.0,0.99985,0.0,0.02508]
[1778482072604,66.89,80775.37,0.0,0.99985,0.0,0.02528]
[1778482075245,66.89,80774.62,0.0,0.99985,0.0,0.02531]
[1778482075312,66.89,80774.62,0.0,0.99985,0.0,0.02531]
[1778482075613,66.89,80774.62,0.0,0.99985,0.0,0.02531]
[1778482075411,66.89,80774.62,0.0,0.99985,0.0,0.02531]
[1778482075812,66.89,80774.62,0.0,0.99985,0.0,0.02531]
[1778482078647,66.89,80772.25,0.0,0.99985,0.0,0.02538]
[1778482082675,66.89,80768.71,0.0,0.99985,0.0,0.02549]
[1778482086079,66.89,80768.29,0.0,0.99985,0.0,0.0255]
[1778482086310,66.89,80768.29,0.0,0.99985,0.0,0.0255]
[1778482086562,66.89,80768.29,0.0,0.99985,0.0,0.0255]
[1778482086585,66.89,80767.48,0.0,0.99985,0.0,0.02553]
[1778482086813,66.89,80767.48,0.0,0.99985,0.0,0.02553]
[1778482092233,66.89,80766.62,0.0,0.99985,0.0,0.02556]
[1778482092310,66.89,80766.62,0.0,0.99985,0.0,0.02556]
[1778482092409,66.89,80767.12,0.0,0.99985,0.0,0.02554]
[1778482093395,66.89,80767.12,0.0,0.99985,0.0,0.02554]
[1778482093568,66.89,80767.12,0.0,0.99985,0.0,0.02554]
[1778482102815,66.89,80763.53,0.0,0.99985,0.0,0.02565]
[1778482105995,66.89,80763.38,0.0,0.99985,0.0,0.02566]
[1778482106062,66.89,80763.38,0.0,0.99985,0.0,0.02566]
[1778482106194,66.89,80763.38,0.0,0.99985,0.0,0.02566]
[1778482106311,66.89,80763.38,0.0,0.99985,0.0,0.02566]
[1778482106411,66.89,80763.45,0.0,0.99985,0.0,0.02566]
[1778482111547,66.89,80762.92,0.0,0.99985,0.0,0.02567]
[1778482111648,66.89,80762.58,0.0,0.99985,0.0,0.02557]
[1778482114129,66.89,80762.58,0.0,0.99985,0.0,0.02557]
[1778482114196,66.89,80758.52,0.0,0.99985,0.0,0.02569]
[1778482115197,66.89,80752.06,0.0,0.99984,0.0,0.0259]
[1778482115909,66.89,80759.4,0.0,0.99985,0.0,0.02567]
[1778482117960,66.89,80759.94,0.0,0.99985,0.0,0.02565]
[1778482120944,66.89,80756.78,0.0,0.99985,0.0,0.02575]
[1778482123965,66.89,80762.03,0.0,0.99985,0.0,0.02558]
[1778482124972,66.89,80765.8,0.0,0.99985,0.0,0.02546]
[1778482127250,66.89,80764.84,0.0,0.99985,0.0,0.0255]
[1778482127316,66.89,80764.84,0.0,0.99985,0.0,0.0255]
[1778482127556,66.89,80764.84,0.0,0.99985,0.0,0.0255]
[1778482127565,66.89,80764.84,0.0,0.99985,0.0,0.0255]
[1778482127582,66.89,80765.56,0.0,0.99985,0.0,0.02547]
[1778482133028,66.89,80769.59,0.0,0.99985,0.0,0.02535]
[1778482134038,66.89,80773.45,0.0,0.99985,0.0,0.02523]
[1778482135042,66.89,80780.09,0.0,0.99985,0.0,0.02502]
[1778482137406,66.89,80781.73,0.0,0.99985,0.0,0.02497]
[1778482137562,66.89,80781.73,0.0,0.99985,0.0,0.02497]
[1778482137640,66.89,80783.23,0.0,0.99985,0.0,0.02492]
[1778482137796,66.89,80783.23,0.0,0.99985,0.0,0.02492]
[1778482137812,66.89,80783.23,0.0,0.99985,0.0,0.02492]
[1778482141084,66.89,80780.14,0.0,0.99985,0.0,0.02502]
[1778482143099,66.89,80775.05,0.0,0.99985,0.0,0.02518]
[1778482144106,66.89,80766.52,0.0,0.99985,0.0,0.02544]
[1778482146119,66.89,80764.58,0.0,0.99985,0.0,0.0255]
[1778482148107,66.89,80765.27,0.0,0.99985,0.0,0.02548]
[1778482148309,66.89,80765.27,0.0,0.99985,0.0,0.02548]
[1778482148410,66.89,80764.6,0.0,0.99985,0.0,0.0255]
[1778482149135,66.89,80764.6,0.0,0.99985,0.0,0.0255]
[1778482149312,66.89,80764.6,0.0,0.99985,0.0,0.0255]
[1778482152161,66.89,80761.93,0.0,0.99985,0.0,0.02559]
[1778482155631,66.89,80762.95,0.0,0.99985,0.0,0.02555]
[1778482155662,66.89,80762.85,0.0,0.99985,0.0,0.02556]
[1778482155810,66.89,80762.85,0.0,0.99985,0.0,0.02556]
[1778482155938,66.89,80762.85,0.0,0.99985,0.0,0.02556]
[1778482156073,66.89,80762.85,0.0,0.99985,0.0,0.02556]
[1778482156192,66.89,80762.01,0.0,0.99985,0.0,0.02558]
[1778482161227,66.89,80762.09,0.0,0.99985,0.0,0.02558]
[1778482165727,66.89,80761.72,0.0,0.99985,0.0,0.02559]
[1778482165812,66.89,80761.72,0.0,0.99985,0.0,0.02559]
[1778482166087,66.89,80761.72,0.0,0.99985,0.0,0.02559]
[1778482166314,66.89,80761.72,0.0,0.99985,0.0,0.02559]
[1778482166408,66.89,80761.32,0.0,0.99985,0.0,0.02561]
[1778482170295,66.89,80758.73,0.0,0.99985,0.0,0.02569]
[1778482173701,66.89,80759.46,0.0,0.99985,0.0,0.02555]
[1778482173316,66.89,80756.54,0.0,0.99985,0.0,0.02564]
[1778482173810,66.89,80756.54,0.0,0.99985,0.0,0.02564]
[1778482174540,66.89,80756.54,0.0,0.99985,0.0,0.02564]
[1778482174563,66.89,80756.54,0.0,0.99985,0.0,0.02564]
[1778482174619,66.89,80752.88,0.0,0.99985,0.0,0.02576]
[1778482175330,66.89,80750.9,0.0,0.99985,0.0,0.02582]
[1778482176337,66.89,80753.09,0.0,0.99985,0.0,0.02575]
[1778482179456,66.89,80750.7,0.0,0.99985,0.0,0.02582]
[1778482182674,66.89,80749.79,0.0,0.99984,0.0,0.02585]
[1778482182816,66.89,80748.85,0.0,0.99984,0.0,0.02588]
[1778482183031,66.89,80748.85,0.0,0.99984,0.0,0.02588]
[1778482183064,66.89,80748.85,0.0,0.99984,0.0,0.02588]
[1778482183484,66.89,80749.03,0.0,0.99984,0.0,0.02588]
[1778482188519,66.89,80754.07,0.0,0.99985,0.0,0.02572]
[1778482189526,66.89,80759.38,0.0,0.99985,0.0,0.02555]
[1778482190736,66.89,80759.38,0.0,0.99985,0.0,0.02555]
[1778482190810,66.89,80759.63,0.0,0.99985,0.0,0.02554]
[1778482191011,66.89,80759.63,0.0,0.99985,0.0,0.02554]
[1778482191060,66.89,80759.63,0.0,0.99985,0.0,0.02554]
[1778482192547,66.89,80758.56,0.0,0.99985,0.0,0.02558]
[1778482194561,66.89,80756.32,0.0,0.99985,0.0,0.02565]
[1778482198024,66.89,80757.52,0.0,0.99985,0.0,0.02561]
[1778482198062,66.89,80757.52,0.0,0.99985,0.0,0.02561]
[1778482198239,66.89,80757.52,0.0,0.99985,0.0,0.02561]
[1778482198311,66.89,80757.52,0.0,0.99985,0.0,0.02561]
[1778482198589,66.89,80757.11,0.0,0.99985,0.0,0.02562]
[1778482200603,66.89,80752.99,0.0,0.99985,0.0,0.02575]
[1778482202618,66.89,80756.56,0.0,0.99985,0.0,0.02564]
[1778482203624,66.89,80763.26,0.0,0.99985,0.0,0.02543]
[1778482204264,66.89,80763.26,0.0,0.99985,0.0,0.02543]
[1778482204317,66.89,80763.26,0.0,0.99985,0.0,0.02543]
[1778482204621,66.89,80763.26,0.0,0.99985,0.0,0.02543]
[1778482204631,66.89,80763.37,0.0,0.99985,0.0,0.02542]
[1778482204815,66.89,80763.37,0.0,0.99985,0.0,0.02542]
[1778482209666,66.89,80767.13,0.0,0.99985,0.0,0.02531]
[1778482211772,66.89,80767.56,0.0,0.99985,0.0,0.02529]
[1778482211814,66.89,80767.56,0.0,0.99985,0.0,0.02529]
[1778482212232,66.89,80767.56,0.0,0.99985,0.0,0.02529]
[1778482212312,66.89,80767.56,0.0,0.99985,0.0,0.02529]
[1778482212412,66.89,80767.56,0.0,0.99985,0.0,0.02529]
[1778482217723,66.89,80768.35,0.0,0.99985,0.0,0.02527]
[1778482222758,66.89,80769.57,0.0,0.99985,0.0,0.02523]
[1778482225779,66.89,80772.54,0.0,0.99985,0.0,0.02514]
[1778482226001,66.89,80772.54,0.0,0.99985,0.0,0.02514]
[1778482226066,66.89,80772.54,0.0,0.99985,0.0,0.02514]
[1778482226691,66.89,80772.54,0.0,0.99985,0.0,0.02514]
[1778482226810,66.89,80772.54,0.0,0.99985,0.0,0.02514]
[1778482226909,66.89,80774.57,0.0,0.99985,0.0,0.02507]
[1778482228800,66.89,80776.59,0.0,0.99985,0.0,0.02501]
[1778482231822,66.89,80776.56,0.0,0.99985,0.0,0.0249]
[1778482236856,66.89,80778.58,0.0,0.99985,0.0,0.02484]
[1778482238333,66.89,80778.58,0.0,0.99985,0.0,0.02484]
[1778482238563,66.89,80778.58,0.0,0.99985,0.0,0.02484]
[1778482238585,66.89,80779.14,0.0,0.99985,0.0,0.02482]
[1778482238899,66.89,80779.14,0.0,0.99985,0.0,0.02482]
[1778482239062,66.89,80779.14,0.0,0.99985,0.0,0.02482]
[1778482244912,66.89,80778.97,0.0,0.99985,0.0,0.02482]
[1778482249947,66.89,80778.45,0.0,0.99985,0.0,0.02484]
[1778482254983,66.89,80778.68,0.0,0.99985,0.0,0.02483]
[1778482260023,66.89,80779.52,0.0,0.99985,0.0,0.02481]
[1778482261031,66.89,80779.52,0.0,0.99985,0.0,0.02481]
[1778482261080,66.89,80779.52,0.0,0.99985,0.0,0.02481]
[1778482261086,66.89,80779.72,0.0,0.99985,0.0,0.0248]
[1778482262213,66.89,80779.72,0.0,0.99985,0.0,0.0248]
[1778482262311,66.89,80779.72,0.0,0.99985,0.0,0.0248]
[1778482266065,66.89,80783.26,0.0,0.99985,0.0,0.02469]
[1778482267001,66.89,80783.26,0.0,0.99985,0.0,0.02469]
[1778482267061,66.89,80783.26,0.0,0.99985,0.0,0.02469]
[1778482267715,66.89,80783.26,0.0,0.99985,0.0,0.02469]
[1778482267812,66.89,80783.26,0.0,0.99985,0.0,0.02469]
[1778482267816,66.89,80782.87,0.0,0.99985,0.0,0.0247]
[1778482274121,66.89,80783.03,0.0,0.99985,0.0,0.0247]
[1778482277159,66.89,80782.67,0.0,0.99985,0.0,0.02471]
[1778482277310,66.89,80782.67,0.0,0.99985,0.0,0.02471]
[1778482277408,66.89,80782.67,0.0,0.99985,0.0,0.02471]
[1778482277850,66.89,80782.67,0.0,0.99985,0.0,0.02471]
[1778482278061,66.89,80782.67,0.0,0.99985,0.0,0.02471]
[1778482279157,66.89,80777.32,0.0,0.99985,0.0,0.02487]
[1778482282863,66.89,80776.78,0.0,0.99985,0.0,0.02489]
[1778482283062,66.89,80776.78,0.0,0.99985,0.0,0.02489]
[1778482284121,66.89,80775.28,0.0,0.99985,0.0,0.02494]
[1778482284312,66.89,80775.28,0.0,0.99985,0.0,0.02494]
[1778482284413,66.89,80776.33,0.0,0.99985,0.0,0.0249]
[1778482290234,66.89,80778.26,0.0,0.99985,0.0,0.02485]
[1778482291241,66.89,80782.58,0.0,0.99985,0.0,0.0246]
[1778482293002,66.89,80781.65,0.0,0.99985,0.0,0.02463]
[1778482293060,66.89,80781.65,0.0,0.99985,0.0,0.02463]
[1778482293255,66.89,80783.53,0.0,0.99985,0.0,0.02457]
[1778482294262,66.89,80785.43,0.0,0.99985,0.0,0.02451]
[1778482296058,66.89,80785.39,0.0,0.99985,0.0,0.02451]
[1778482301311,66.89,80786.28,0.0,0.99985,0.0,0.02449]
[1778482302184,66.89,80786.28,0.0,0.99985,0.0,0.02449]
[1778482302310,66.89,80786.28,0.0,0.99985,0.0,0.02449]
[1778482302318,66.89,80786.84,0.0,0.99985,0.0,0.02447]
[1778482303146,66.89,80786.84,0.0,0.99985,0.0,0.02447]
[1778482303311,66.89,80786.84,0.0,0.99985,0.0,0.02447]
[1778482308362,66.89,80793.44,0.0,0.99986,0.0,0.02427]
[1778482309369,66.89,80797.24,0.0,0.99986,0.0,0.02416]
[1778482311195,66.89,80797.56,0.0,0.99986,0.0,0.02415]
[1778482311311,66.89,80797.56,0.0,0.99986,0.0,0.02415]
[1778482311384,66.89,80800.32,0.0,0.99986,0.0,0.02406]
[1778482312279,66.89,80800.32,0.0,0.99986,0.0,0.02406]
[1778482312310,66.89,80800.32,0.0,0.99986,0.0,0.02406]
[1778482314404,66.89,80804.02,0.0,0.99986,0.0,0.02395]
[1778482315411,66.89,80806.75,0.0,0.99986,0.0,0.02387]
[1778482316631,66.89,80806.75,0.0,0.99986,0.0,0.02387]
[1778482316823,66.89,80806.75,0.0,0.99986,0.0,0.02387]
[1778482316729,66.89,80807.16,0.0,0.99986,0.0,0.02386]
[1778482317425,66.89,80810.6,0.0,0.99986,0.0,0.02376]
[1778482318826,66.89,80810.6,0.0,0.99986,0.0,0.02376]
[1778482318432,66.89,80807.2,0.0,0.99986,0.0,0.02386]
[1778482319067,66.89,80807.2,0.0,0.99986,0.0,0.02386]
[1778482326488,66.89,80807.52,0.0,0.99986,0.0,0.02385]
[1778482328900,66.89,80806.91,0.0,0.99986,0.0,0.02387]
[1778482329062,66.89,80806.91,0.0,0.99986,0.0,0.02387]
[1778482329509,66.89,80805.69,0.0,0.99986,0.0,0.0239]
[1778482330853,66.89,80805.69,0.0,0.99986,0.0,0.0239]
[1778482331061,66.89,80806.89,0.0,0.99986,0.0,0.02387]
[1778482334544,66.89,80804.99,0.0,0.99986,0.0,0.02393]
[1778482335465,66.89,80804.99,0.0,0.99986,0.0,0.02393]
[1778482335561,66.89,80804.99,0.0,0.99986,0.0,0.02393]
[1778482335661,66.89,80806.05,0.0,0.99986,0.0,0.02389]
[1778482336237,66.89,80806.05,0.0,0.99986,0.0,0.02389]
[1778482336310,66.89,80806.05,0.0,0.99986,0.0,0.02389]
[1778482343607,66.89,80806.02,0.0,0.99986,0.0,0.02389]
[1778482344614,66.89,80803.02,0.0,0.99986,0.0,0.02398]
[1778482345796,66.89,80803.02,0.0,0.99986,0.0,0.02398]
[1778482345813,66.89,80803.02,0.0,0.99986,0.0,0.02398]
[1778482345897,66.89,80799.14,0.0,0.99986,0.0,0.0241]
[1778482347128,66.89,80799.11,0.0,0.99986,0.0,0.0241]
[1778482347311,66.89,80799.11,0.0,0.99986,0.0,0.0241]
[1778482348642,66.89,80796.74,0.0,0.99986,0.0,0.02417]
[1778482352671,66.89,80796.14,0.0,0.99986,0.0,0.02408]
[1778482357705,66.89,80796.0,0.0,0.99986,0.0,0.02408]
[1778482362740,66.89,80795.41,0.0,0.99986,0.0,0.0241]
[1778482364756,66.89,80797.64,0.0,0.99986,0.0,0.02403]
[1778482365059,66.89,80797.64,0.0,0.99986,0.0,0.02403]
[1778482365320,66.89,80797.64,0.0,0.99986,0.0,0.02403]
[1778482366733,66.89,80797.64,0.0,0.99986,0.0,0.02403]
[1778482366810,66.89,80797.64,0.0,0.99986,0.0,0.02403]
[1778482366834,66.89,80797.8,0.0,0.99986,0.0,0.02403]
[1778482368782,66.89,80799.44,0.0,0.99986,0.0,0.02398]
[1778482369791,66.89,80801.65,0.0,0.99986,0.0,0.02391]
[1778482370217,66.89,80801.65,0.0,0.99986,0.0,0.02391]
[1778482373824,66.89,80801.78,0.0,0.99986,0.0,0.02391]
[1778482375648,66.89,80802.36,0.0,0.99986,0.0,0.02389]
[1778482375812,66.89,80802.36,0.0,0.99986,0.0,0.02389]
[1778482375834,66.89,80801.15,0.0,0.99986,0.0,0.02393]
[1778482377848,66.89,80802.29,0.0,0.99986,0.0,0.02389]
[1778482377950,66.89,80802.29,0.0,0.99986,0.0,0.02389]
[1778482378059,66.89,80802.29,0.0,0.99986,0.0,0.02389]
[1778482382603,66.89,80802.96,0.0,0.99986,0.0,0.02387]
[1778482382812,66.89,80802.96,0.0,0.99986,0.0,0.02387]
[1778482382883,66.89,80805.22,0.0,0.99986,0.0,0.02381]
[1778482383861,66.89,80805.22,0.0,0.99986,0.0,0.02381]
[1778482384061,66.89,80805.22,0.0,0.99986,0.0,0.02381]
[1778482384897,66.89,80808.69,0.0,0.99986,0.0,0.0237]
[1778482385904,66.89,80815.97,0.0,0.99986,0.0,0.02349]
[1778482387918,66.89,80817.07,0.0,0.99986,0.0,0.02346]
[1778482388108,66.89,80817.07,0.0,0.99986,0.0,0.02346]
[1778482388310,66.89,80817.07,0.0,0.99986,0.0,0.02346]
[1778482388925,66.89,80824.88,0.0,0.99986,0.0,0.02323]
[1778482389932,66.89,80829.16,0.0,0.99986,0.0,0.02311]
[1778482390939,66.89,80830.51,0.0,0.99986,0.0,0.02307]
[1778482394904,66.89,80830.35,0.0,0.99986,0.0,0.02308]
[1778482395062,66.89,80829.67,0.0,0.99986,0.0,0.02309]
[1778482395562,66.89,80829.67,0.0,0.99986,0.0,0.02309]
[1778482395663,66.89,80829.89,0.0,0.99986,0.0,0.02309]
[1778482400027,66.89,80828.34,0.0,0.99986,0.0,0.02313]
[1778482400065,66.89,80828.34,0.0,0.99986,0.0,0.02313]
[1778482403023,66.89,80837.28,0.0,0.99986,0.0,0.02288]
[1778482404030,66.89,80843.44,0.0,0.99987,0.0,0.0227]
[1778482405794,66.89,80843.44,0.0,0.99987,0.0,0.0227]
[1778482405812,66.89,80843.44,0.0,0.99987,0.0,0.0227]
[1778482405895,66.89,80846.05,0.0,0.99987,0.0,0.02263]
[1778482407741,66.89,80845.85,0.0,0.99987,0.0,0.02263]
[1778482407807,66.89,80845.85,0.0,0.99987,0.0,0.02263]
[1778482407844,66.89,80845.83,0.0,0.99987,0.0,0.02263]
[1778482411079,66.89,80841.82,0.0,0.99987,0.0,0.02264]
[1778482412086,66.89,80839.56,0.0,0.99986,0.0,0.02271]
[1778482412999,66.89,80839.56,0.0,0.99986,0.0,0.02271]
[1778482413059,66.89,80839.56,0.0,0.99986,0.0,0.02271]
[1778482417594,66.89,80839.96,0.0,0.99987,0.0,0.02269]
[1778482417813,66.89,80839.96,0.0,0.99987,0.0,0.02269]
[1778482418182,66.89,80838.55,0.0,0.99986,0.0,0.02273]
[1778482418312,66.89,80838.55,0.0,0.99986,0.0,0.02273]
[1778482418394,66.89,80839.6,0.0,0.99986,0.0,0.0227]
[1778482422156,66.89,80836.18,0.0,0.99986,0.0,0.0228]
[1778482423266,66.89,80836.18,0.0,0.99986,0.0,0.0228]
[1778482423307,66.89,80836.18,0.0,0.99986,0.0,0.0228]
[1778482429125,66.89,80833.99,0.0,0.99986,0.0,0.02286]
[1778482429309,66.89,80833.99,0.0,0.99986,0.0,0.02286]
[1778482429330,66.89,80834.79,0.0,0.99986,0.0,0.02284]
[1778482430804,66.89,80834.79,0.0,0.99986,0.0,0.02284]
[1778482431062,66.89,80835.55,0.0,0.99986,0.0,0.02282]
[1778482435914,66.89,80833.77,0.0,0.99986,0.0,0.02287]
[1778482436068,66.89,80832.87,0.0,0.99986,0.0,0.0229]
[1778482436432,66.89,80832.87,0.0,0.99986,0.0,0.0229]
[1778482436559,66.89,80832.87,0.0,0.99986,0.0,0.0229]
[1778482436650,66.89,80833.65,0.0,0.99986,0.0,0.02287]
[1778482439421,66.89,80834.28,0.0,0.99986,0.0,0.02286]
[1778482439561,66.89,80834.28,0.0,0.99986,0.0,0.02286]
[1778482439606,66.89,80829.94,0.0,0.99986,0.0,0.02298]
[1778482443063,66.89,80828.58,0.0,0.99986,0.0,0.02302]
[1778482443308,66.89,80828.58,0.0,0.99986,0.0,0.02302]
[1778482443409,66.89,80825.91,0.0,0.99986,0.0,0.02309]
[1778482445320,66.89,80822.93,0.0,0.99986,0.0,0.02318]
[1778482446802,66.89,80822.93,0.0,0.99986,0.0,0.02318]
[1778482446856,66.89,80817.81,0.0,0.99986,0.0,0.02333]
[1778482448837,66.89,80816.03,0.0,0.99986,0.0,0.02338]
[1778482448889,66.89,80815.56,0.0,0.99986,0.0,0.02339]
[1778482449061,66.89,80815.56,0.0,0.99986,0.0,0.02339]
[1778482453376,66.89,80812.26,0.0,0.99986,0.0,0.02349]
[1778482458413,66.89,80810.12,0.0,0.99986,0.0,0.02355]
[1778482461433,66.89,80812.88,0.0,0.99986,0.0,0.02347]
[1778482467476,66.89,80815.18,0.0,0.99986,0.0,0.0234]
[1778482471503,66.89,80815.48,0.0,0.99986,0.0,0.02329]
[1778482472511,66.89,80819.04,0.0,0.99986,0.0,0.02318]
[1778482474525,66.89,80821.41,0.0,0.99986,0.0,0.02312]
[1778482479561,66.89,80821.8,0.0,0.99986,0.0,0.0231]
[1778482485605,66.89,80823.07,0.0,0.99986,0.0,0.02307]
[1778482487619,66.89,80827.44,0.0,0.99986,0.0,0.02294]
[1778482491647,66.89,80823.98,0.0,0.99986,0.0,0.02304]
[1778482496682,66.89,80821.99,0.0,0.99986,0.0,0.0231]
[1778482497689,66.89,80818.26,0.0,0.99986,0.0,0.02321]
[1778482502724,66.89,80816.54,0.0,0.99986,0.0,0.02326]
[1778482508766,66.89,80816.53,0.0,0.99986,0.0,0.02326]
[1778482511787,66.89,80821.02,0.0,0.99986,0.0,0.02313]
[1778482513801,66.89,80823.44,0.0,0.99986,0.0,0.02306]
[1778482518836,66.89,80823.44,0.0,0.99986,0.0,0.02306]
[1778482521857,66.89,80825.83,0.0,0.99986,0.0,0.02299]
[1778482526892,66.89,80825.49,0.0,0.99986,0.0,0.023]
[1778482531927,66.89,80825.91,0.0,0.99986,0.0,0.02288]
[1778482536962,66.89,80827.71,0.0,0.99986,0.0,0.02283]
[1778482541997,66.89,80827.61,0.0,0.99986,0.0,0.02283]
[1778482547032,66.89,80827.47,0.0,0.99986,0.0,0.02283]
[1778482554083,66.89,80828.13,0.0,0.99986,0.0,0.02282]
[1778482558111,66.89,80831.23,0.0,0.99986,0.0,0.02273]
[1778482560125,66.89,80834.71,0.0,0.99987,0.0,0.02263]
[1778482565160,66.89,80835.28,0.0,0.99987,0.0,0.02261]
[1778482571202,66.89,80835.61,0.0,0.99987,0.0,0.0226]
[1778482576237,66.89,80834.65,0.0,0.99987,0.0,0.02263]
[1778482577244,66.89,80830.65,0.0,0.99986,0.0,0.02274]
[1778482583286,66.89,80830.98,0.0,0.99986,0.0,0.02273]
[1778482590335,66.89,80832.49,0.0,0.99986,0.0,0.02269]
[1778482591342,66.89,80832.37,0.0,0.99987,0.0,0.02259]
[1778482598391,66.89,80832.42,0.0,0.99987,0.0,0.02259]
[1778482603426,66.89,80831.97,0.0,0.99987,0.0,0.0226]
[1778482606447,66.89,80834.46,0.0,0.99987,0.0,0.02253]
[1778482611482,66.89,80836.85,0.0,0.99987,0.0,0.02246]
[1778482616517,66.89,80836.07,0.0,0.99987,0.0,0.02248]
[1778482620545,66.89,80840.18,0.0,0.99987,0.0,0.02237]
[1778482621552,66.89,80842.57,0.0,0.99987,0.0,0.0223]
[1778482625582,66.89,80840.27,0.0,0.99987,0.0,0.02237]
[1778482627596,66.89,80836.64,0.0,0.99987,0.0,0.02247]
[1778482631624,66.89,80838.97,0.0,0.99987,0.0,0.0224]
[1778482636659,66.89,80837.3,0.0,0.99987,0.0,0.02245]
[1778482641695,66.89,80838.19,0.0,0.99987,0.0,0.02243]
[1778482642702,66.89,80840.37,0.0,0.99987,0.0,0.02236]
[1778482647737,66.89,80839.65,0.0,0.99987,0.0,0.02238]
[1778482651765,66.89,80840.14,0.0,0.99987,0.0,0.02227]
[1778482656800,66.89,80841.18,0.0,0.99987,0.0,0.02224]
[1778482662842,66.89,80840.65,0.0,0.99987,0.0,0.02225]
[1778482666876,66.89,80841.16,0.0,0.99987,0.0,0.02224]
[1778482667067,66.89,80841.16,0.0,0.99987,0.0,0.02224]
[1778482667166,66.89,80840.41,0.0,0.99987,0.0,0.02226]
[1778482672912,66.89,80841.13,0.0,0.99987,0.0,0.02224]
[1778482678590,66.89,80841.13,0.0,0.99987,0.0,0.02224]
[1778482678807,66.89,80841.13,0.0,0.99987,0.0,0.02224]
[1778482683354,66.89,80841.66,0.0,0.99987,0.0,0.02222]
[1778482683559,66.89,80841.66,0.0,0.99987,0.0,0.02222]
[1778482683989,66.89,80840.98,0.0,0.99987,0.0,0.02224]
[1778482689025,66.89,80841.96,0.0,0.99987,0.0,0.02222]
[1778482694059,66.89,80842.01,0.0,0.99987,0.0,0.02221]
[1778482699094,66.89,80844.23,0.0,0.99987,0.0,0.02215]
[1778482701108,66.89,80849.39,0.0,0.99987,0.0,0.02201]
[1778482707151,66.89,80851.06,0.0,0.99987,0.0,0.02196]
[1778482712186,66.89,80852.07,0.0,0.99987,0.0,0.02183]
[1778482717221,66.89,80852.4,0.0,0.99987,0.0,0.02182]
[1778482724270,66.89,80852.53,0.0,0.99987,0.0,0.02182]
[1778482731320,66.89,80852.42,0.0,0.99987,0.0,0.02182]
[1778482734341,66.89,80855.25,0.0,0.99987,0.0,0.02175]
[1778482744412,66.89,80852.88,0.0,0.99987,0.0,0.02181]
[1778482750454,66.89,80853.24,0.0,0.99987,0.0,0.0218]
[1778482755489,66.89,80853.62,0.0,0.99987,0.0,0.02179]
[1778482756496,66.89,80856.14,0.0,0.99987,0.0,0.02172]
[1778482761531,66.89,80856.15,0.0,0.99987,0.0,0.02172]
[1778482766566,66.89,80856.51,0.0,0.99987,0.0,0.02171]
[1778482771601,66.89,80857.67,0.0,0.99987,0.0,0.02158]
[1778482776636,66.89,80857.28,0.0,0.99987,0.0,0.02159]
[1778482779658,66.89,80853.8,0.0,0.99987,0.0,0.02168]
[1778482780664,66.89,80849.09,0.0,0.99987,0.0,0.02181]
[1778482782678,66.89,80846.08,0.0,0.99987,0.0,0.02189]
[1778482787713,66.89,80846.32,0.0,0.99987,0.0,0.02189]
[1778482792748,66.89,80827.42,0.0,0.99987,0.0,0.02241]
[1778482793755,66.89,80820.81,0.0,0.99987,0.0,0.0226]
[1778482798790,66.89,80820.03,0.0,0.99987,0.0,0.02262]
[1778482801385,66.89,80819.87,0.0,0.99987,0.0,0.02262]
[1778482800804,66.89,80822.57,0.0,0.99987,0.0,0.02255]
[1778482801811,66.89,80815.45,0.0,0.99986,0.0,0.02275]
[1778482802820,66.89,80811.35,0.0,0.99986,0.0,0.02286]
[1778482803565,66.89,80811.35,0.0,0.99986,0.0,0.02286]
[1778482803826,66.89,80815.45,0.0,0.99986,0.0,0.02275]
[1778482806247,66.89,80816.79,0.0,0.99986,0.0,0.02271]
[1778482806315,66.89,80816.79,0.0,0.99986,0.0,0.02271]
[1778482806348,66.89,80816.76,0.0,0.99986,0.0,0.02271]
[1778482806847,66.89,80813.04,0.0,0.99986,0.0,0.02282]
[1778482808861,66.89,80810.79,0.0,0.99986,0.0,0.02288]
[1778482810879,66.89,80798.92,0.0,0.99986,0.0,0.02322]
[1778482811886,66.89,80785.23,0.0,0.99986,0.0,0.02362]
[1778482812893,66.89,80783.5,0.0,0.99986,0.0,0.02367]
[1778482814911,66.89,80788.27,0.0,0.99986,0.0,0.02353]
[1778482818939,66.89,80791.31,0.0,0.99986,0.0,0.02344]
[1778482820953,66.89,80787.98,0.0,0.99986,0.0,0.02354]
[1778482823565,66.89,80786.87,0.0,0.99986,0.0,0.02357]
[1778482824951,66.89,80787.94,0.0,0.99986,0.0,0.02354]
[1778482825061,66.89,80787.94,0.0,0.99986,0.0,0.02354]
[1778482825160,66.89,80790.32,0.0,0.99986,0.0,0.02347]
[1778482826995,66.89,80792.91,0.0,0.99986,0.0,0.0234]
[1778482831024,66.89,80792.92,0.0,0.99986,0.0,0.02329]
[1778482833104,66.89,80792.76,0.0,0.99986,0.0,0.02329]
[1778482833308,66.89,80792.76,0.0,0.99986,0.0,0.02329]
[1778482837066,66.89,80795.66,0.0,0.99986,0.0,0.02321]
[1778482837898,66.89,80795.66,0.0,0.99986,0.0,0.02321]
[1778482838066,66.89,80795.66,0.0,0.99986,0.0,0.02321]
[1778482838166,66.89,80796.11,0.0,0.99986,0.0,0.02319]
[1778482838909,66.89,80796.11,0.0,0.99986,0.0,0.02319]
[1778482839060,66.89,80796.11,0.0,0.99986,0.0,0.02319]
[1778482844116,66.89,80796.84,0.0,0.99986,0.0,0.02317]
[1778482849152,66.89,80796.8,0.0,0.99986,0.0,0.02317]
[1778482851410,66.89,80796.88,0.0,0.99986,0.0,0.02317]
[1778482851414,66.89,80796.91,0.0,0.99986,0.0,0.02317]
[1778482851561,66.89,80796.91,0.0,0.99986,0.0,0.02317]
[1778482851913,66.89,80796.91,0.0,0.99986,0.0,0.02317]
[1778482852061,66.89,80796.91,0.0,0.99986,0.0,0.02317]
[1778482855195,66.89,80793.63,0.0,0.99986,0.0,0.02327]
[1778482855914,66.89,80793.63,0.0,0.99986,0.0,0.02327]
[1778482856067,66.89,80793.63,0.0,0.99986,0.0,0.02327]
[1778482856259,66.89,80793.63,0.0,0.99986,0.0,0.02327]
[1778482856312,66.89,80793.63,0.0,0.99986,0.0,0.02327]
[1778482856399,66.89,80793.9,0.0,0.99986,0.0,0.02326]
[1778482858216,66.89,80791.13,0.0,0.99986,0.0,0.02334]
[1778482860230,66.89,80778.49,0.0,0.99986,0.0,0.02371]
[1778482861418,66.89,80778.49,0.0,0.99986,0.0,0.02371]
[1778482861237,66.89,80778.12,0.0,0.99986,0.0,0.02372]
[1778482861564,66.89,80778.12,0.0,0.99986,0.0,0.02372]
[1778482862290,66.89,80778.12,0.0,0.99986,0.0,0.02372]
[1778482862312,66.89,80778.12,0.0,0.99986,0.0,0.02372]
[1778482862328,66.89,80777.87,0.0,0.99986,0.0,0.02373]
[1778482865265,66.89,80771.77,0.0,0.99986,0.0,0.02391]
[1778482866272,66.89,80768.92,0.0,0.99986,0.0,0.02399]
[1778482867279,66.89,80771.98,0.0,0.99986,0.0,0.0239]
[1778482868532,66.89,80772.12,0.0,0.99986,0.0,0.0239]
[1778482868564,66.89,80772.12,0.0,0.99986,0.0,0.0239]
[1778482868914,66.89,80772.12,0.0,0.99986,0.0,0.0239]
[1778482869062,66.89,80772.12,0.0,0.99986,0.0,0.0239]
[1778482869293,66.89,80772.02,0.0,0.99986,0.0,0.0239]
[1778482872314,66.89,80774.96,0.0,0.99986,0.0,0.02381]
[1778482874455,66.89,80774.2,0.0,0.99986,0.0,0.02384]
[1778482874563,66.89,80773.54,0.0,0.99986,0.0,0.02386]
[1778482874831,66.89,80773.54,0.0,0.99986,0.0,0.02386]
[1778482875060,66.89,80773.54,0.0,0.99986,0.0,0.02386]
[1778482875335,66.89,80773.68,0.0,0.99986,0.0,0.02385]
[1778482880370,66.89,80773.59,0.0,0.99986,0.0,0.02385]
[1778482883391,66.89,80769.23,0.0,0.99986,0.0,0.02398]
[1778482886119,66.89,80770.99,0.0,0.99986,0.0,0.02393]
[1778482886313,66.89,80770.99,0.0,0.99986,0.0,0.02393]
[1778482886412,66.89,80771.11,0.0,0.99986,0.0,0.02393]
[1778482886534,66.89,80771.11,0.0,0.99986,0.0,0.02393]
[1778482886564,66.89,80771.11,0.0,0.99986,0.0,0.02393]
[1778482892473,66.89,80772.21,0.0,0.99986,0.0,0.02378]
[1778482892562,66.89,80772.94,0.0,0.99986,0.0,0.02376]
[1778482892970,66.89,80772.94,0.0,0.99986,0.0,0.02376]
[1778482893062,66.89,80772.94,0.0,0.99986,0.0,0.02376]
[1778482893461,66.89,80771.19,0.0,0.99986,0.0,0.02381]
[1778482897497,66.89,80765.38,0.0,0.99986,0.0,0.02399]
[1778482898165,66.89,80765.38,0.0,0.99986,0.0,0.02399]
[1778482898317,66.89,80765.38,0.0,0.99986,0.0,0.02399]
[1778482898496,66.89,80765.22,0.0,0.99986,0.0,0.02399]
[1778482898657,66.89,80765.22,0.0,0.99986,0.0,0.02399]
[1778482898809,66.89,80765.22,0.0,0.99986,0.0,0.02399]
[1778482900510,66.89,80769.76,0.0,0.99986,0.0,0.02386]
[1778482905545,66.89,80769.94,0.0,0.99986,0.0,0.02385]
[1778482907828,66.89,80770.69,0.0,0.99986,0.0,0.02383]
[1778482908063,66.89,80770.69,0.0,0.99986,0.0,0.02383]
[1778482908128,66.89,80770.69,0.0,0.99986,0.0,0.02383]
[1778482908314,66.89,80770.69,0.0,0.99986,0.0,0.02383]
[1778482908413,66.89,80774.5,0.0,0.99986,0.0,0.02372]
[1778482910581,66.89,80777.76,0.0,0.99986,0.0,0.02362]
[1778482916622,66.89,80778.93,0.0,0.99986,0.0,0.02358]
[1778482919643,66.89,80776.76,0.0,0.99986,0.0,0.02365]
[1778482920651,66.89,80774.45,0.0,0.99986,0.0,0.02372]
[1778482925630,66.89,80774.26,0.0,0.99986,0.0,0.02372]
[1778482925810,66.89,80774.26,0.0,0.99986,0.0,0.02372]
[1778482925964,66.89,80774.26,0.0,0.99986,0.0,0.02372]
[1778482926068,66.89,80774.26,0.0,0.99986,0.0,0.02372]
[1778482926134,66.89,80774.19,0.0,0.99986,0.0,0.02372]
[1778482932081,66.89,80774.75,0.0,0.99986,0.0,0.02371]
[1778482932312,66.89,80774.75,0.0,0.99986,0.0,0.02371]
[1778482932482,66.89,80774.75,0.0,0.99986,0.0,0.02371]
[1778482932411,66.89,80775.9,0.0,0.99986,0.0,0.02367]
[1778482932566,66.89,80775.9,0.0,0.99986,0.0,0.02367]
[1778482933741,66.89,80784.17,0.0,0.99986,0.0,0.02343]
[1778482936743,66.89,80784.49,0.0,0.99986,0.0,0.02342]
[1778482936815,66.89,80784.49,0.0,0.99986,0.0,0.02342]
[1778482942804,66.89,80783.79,0.0,0.99986,0.0,0.02344]
[1778482947839,66.89,80783.91,0.0,0.99986,0.0,0.02344]
[1778482951292,66.89,80783.77,0.0,0.99986,0.0,0.02344]
[1778482951310,66.89,80783.77,0.0,0.99986,0.0,0.02344]
[1778482951393,66.89,80784.01,0.0,0.99986,0.0,0.02333]
[1778482954488,66.89,80783.26,0.0,0.99986,0.0,0.02335]
[1778482954564,66.89,80783.26,0.0,0.99986,0.0,0.02335]
[1778482957909,66.89,80777.84,0.0,0.99986,0.0,0.02351]
[1778482958956,66.89,80777.84,0.0,0.99986,0.0,0.02351]
[1778482959062,66.89,80777.84,0.0,0.99986,0.0,0.02351]
[1778482962336,66.89,80777.12,0.0,0.99986,0.0,0.02353]
[1778482962557,66.89,80777.12,0.0,0.99986,0.0,0.02353]
[1778482962430,66.89,80776.99,0.0,0.99986,0.0,0.02353]
[1778482962944,66.89,80776.66,0.0,0.99986,0.0,0.02354]
[1778482965907,66.89,80776.76,0.0,0.99986,0.0,0.02354]
[1778482966066,66.89,80776.76,0.0,0.99986,0.0,0.02354]
[1778482974270,66.89,80778.69,0.0,0.99986,0.0,0.02348]
[1778482974312,66.89,80778.69,0.0,0.99986,0.0,0.02348]
[1778482974371,66.89,80778.84,0.0,0.99986,0.0,0.02348]
[1778482974818,66.89,80778.84,0.0,0.99986,0.0,0.02348]
[1778482975062,66.89,80778.84,0.0,0.99986,0.0,0.02348]
[1778482977047,66.89,80776.53,0.0,0.99986,0.0,0.02354]
[1778482981075,66.89,80768.0,0.0,0.99986,0.0,0.0238]
[1778482982082,66.89,80761.35,0.0,0.99986,0.0,0.02399]
[1778482982737,66.89,80761.35,0.0,0.99986,0.0,0.02399]
[1778482982812,66.89,80761.35,0.0,0.99986,0.0,0.02399]
[1778482983098,66.89,80761.35,0.0,0.99986,0.0,0.02399]
[1778482983315,66.89,80761.35,0.0,0.99986,0.0,0.02399]
[1778482983384,66.89,80761.36,0.0,0.99986,0.0,0.02399]
[1778482989135,66.89,80761.6,0.0,0.99986,0.0,0.02399]
[1778482991149,66.89,80763.39,0.0,0.99986,0.0,0.02393]
[1778482993163,66.89,80761.09,0.0,0.99986,0.0,0.024]
[1778482996132,66.89,80761.37,0.0,0.99986,0.0,0.02399]
[1778482996314,66.89,80761.37,0.0,0.99986,0.0,0.02399]
[1778482996592,66.89,80761.37,0.0,0.99986,0.0,0.02399]
[1778482996404,66.89,80761.34,0.0,0.99986,0.0,0.02399]
[1778482996813,66.89,80761.34,0.0,0.99986,0.0,0.02399]
[1778483002226,66.89,80760.57,0.0,0.99986,0.0,0.02402]
[1778483011289,66.89,80760.72,0.0,0.99986,0.0,0.0239]
[1778483012660,66.89,80761.36,0.0,0.99986,0.0,0.02388]
[1778483012812,66.89,80761.36,0.0,0.99986,0.0,0.02388]
[1778483013138,66.89,80761.36,0.0,0.99986,0.0,0.02388]
[1778483013313,66.89,80761.36,0.0,0.99986,0.0,0.02388]
[1778483013414,66.89,80761.36,0.0,0.99986,0.0,0.02388]
[1778483019345,66.89,80761.23,0.0,0.99986,0.0,0.02389]
[1778483024380,66.89,80746.47,0.0,0.99985,0.0,0.02433]
[1778483025387,66.89,80742.16,0.0,0.99985,0.0,0.02446]
[1778483026394,66.89,80742.05,0.0,0.99985,0.0,0.02446]
[1778483026684,66.89,80742.05,0.0,0.99985,0.0,0.02446]
[1778483026809,66.89,80742.05,0.0,0.99985,0.0,0.02446]
[1778483027200,66.89,80742.05,0.0,0.99985,0.0,0.02446]
[1778483027311,66.89,80742.05,0.0,0.99985,0.0,0.02446]
[1778483027401,66.89,80741.53,0.0,0.99985,0.0,0.02448]
[1778483029415,66.89,80738.87,0.0,0.99985,0.0,0.02456]
[1778483030422,66.89,80741.02,0.0,0.99985,0.0,0.02449]
[1778483031430,66.89,80743.23,0.0,0.99985,0.0,0.02443]
[1778483035457,66.89,80745.0,0.0,0.99985,0.0,0.02437]
[1778483036464,66.89,80748.45,0.0,0.99985,0.0,0.02427]
[1778483037952,66.89,80749.08,0.0,0.99985,0.0,0.02425]
[1778483038062,66.89,80749.08,0.0,0.99985,0.0,0.02425]
[1778483038454,66.89,80749.08,0.0,0.99985,0.0,0.02425]
[1778483038561,66.89,80749.08,0.0,0.99985,0.0,0.02425]
[1778483038475,66.89,80749.08,0.0,0.99985,0.0,0.02425]
[1778483041510,66.89,80746.65,0.0,0.99985,0.0,0.02432]
[1778483042515,66.89,80744.68,0.0,0.99985,0.0,0.02438]
[1778483042907,66.89,80744.68,0.0,0.99985,0.0,0.02438]
[1778483043067,66.89,80744.68,0.0,0.99985,0.0,0.02438]
[1778483044529,66.89,80739.58,0.0,0.99985,0.0,0.02454]
[1778483045259,66.89,80739.58,0.0,0.99985,0.0,0.02454]
[1778483045311,66.89,80739.58,0.0,0.99985,0.0,0.02454]
[1778483045536,66.89,80739.52,0.0,0.99985,0.0,0.02454]
[1778483047396,66.89,80739.48,0.0,0.99985,0.0,0.02454]
[1778483047564,66.89,80739.48,0.0,0.99985,0.0,0.02454]
[1778483047595,66.89,80744.28,0.0,0.99985,0.0,0.0244]
[1778483053793,66.89,80744.53,0.0,0.99985,0.0,0.02439]
[1778483053811,66.89,80744.53,0.0,0.99985,0.0,0.02439]
[1778483054389,66.89,80744.53,0.0,0.99985,0.0,0.02439]
[1778483054560,66.89,80744.53,0.0,0.99985,0.0,0.02439]
[1778483054662,66.89,80744.53,0.0,0.99985,0.0,0.02439]
[1778483063662,66.89,80745.08,0.0,0.99985,0.0,0.02437]
[1778483069823,66.89,80744.87,0.0,0.99985,0.0,0.02438]
[1778483070060,66.89,80744.87,0.0,0.99985,0.0,0.02438]
[1778483070545,66.89,80744.87,0.0,0.99985,0.0,0.02438]
[1778483070570,66.89,80744.87,0.0,0.99985,0.0,0.02438]
[1778483070646,66.89,80748.7,0.0,0.99985,0.0,0.02426]
[1778483070712,66.89,80746.4,0.0,0.99985,0.0,0.02433]
[1778483071719,66.89,80745.55,0.0,0.99985,0.0,0.02424]
[1778483076318,66.89,80745.53,0.0,0.99985,0.0,0.02424]
[1778483076565,66.89,80745.53,0.0,0.99985,0.0,0.02424]
[1778483079641,66.89,80744.74,0.0,0.99985,0.0,0.02427]
[1778483079809,66.89,80745.05,0.0,0.99985,0.0,0.02426]
[1778483080578,66.89,80745.05,0.0,0.99985,0.0,0.02426]
[1778483080659,66.89,80743.93,0.0,0.99985,0.0,0.02429]
[1778483080811,66.89,80743.93,0.0,0.99985,0.0,0.02429]
[1778483083803,66.89,80740.42,0.0,0.99985,0.0,0.0244]
[1778483085534,66.89,80740.42,0.0,0.99985,0.0,0.0244]
[1778483085557,66.89,80740.42,0.0,0.99985,0.0,0.0244]
[1778483085635,66.89,80741.15,0.0,0.99985,0.0,0.02438]
[1778483085861,66.89,80741.15,0.0,0.99985,0.0,0.02438]
[1778483086060,66.89,80741.15,0.0,0.99985,0.0,0.02438]
[1778483091647,66.89,80743.18,0.0,0.99985,0.0,0.02431]
[1778483091812,66.89,80742.71,0.0,0.99985,0.0,0.02433]
[1778483092390,66.89,80742.71,0.0,0.99985,0.0,0.02433]
[1778483092561,66.89,80742.71,0.0,0.99985,0.0,0.02433]
[1778483092662,66.89,80742.02,0.0,0.99985,0.0,0.02435]
[1778483096872,66.89,80741.74,0.0,0.99985,0.0,0.02436]
[1778483097071,66.89,80741.74,0.0,0.99985,0.0,0.02436]
[1778483097901,66.89,80738.03,0.0,0.99985,0.0,0.02447]
[1778483098908,66.89,80739.96,0.0,0.99985,0.0,0.02441]
[1778483100927,66.89,80735.65,0.0,0.99985,0.0,0.02454]
[1778483101959,66.89,80721.95,0.0,0.99985,0.0,0.02497]
[1778483103043,66.89,80721.95,0.0,0.99985,0.0,0.02497]
[1778483103127,66.89,80721.81,0.0,0.99985,0.0,0.02497]
[1778483104924,66.89,80721.27,0.0,0.99985,0.0,0.02499]
[1778483104969,66.89,80727.23,0.0,0.99985,0.0,0.0248]
[1778483105976,66.89,80731.19,0.0,0.99985,0.0,0.02468]
[1778483106767,66.89,80731.19,0.0,0.99985,0.0,0.02468]
[1778483106810,66.89,80731.19,0.0,0.99985,0.0,0.02468]
[1778483110007,66.89,80729.12,0.0,0.99985,0.0,0.02474]
[1778483111011,66.89,80722.06,0.0,0.99985,0.0,0.02496]
[1778483112546,66.89,80722.06,0.0,0.99985,0.0,0.02496]
[1778483112559,66.89,80722.06,0.0,0.99985,0.0,0.02496]
[1778483112616,66.89,80717.97,0.0,0.99985,0.0,0.02509]
[1778483114033,66.89,80714.01,0.0,0.99985,0.0,0.02521]
[1778483115596,66.89,80714.01,0.0,0.99985,0.0,0.02521]
[1778483116853,66.89,80713.88,0.0,0.99985,0.0,0.02522]
[1778483118061,66.89,80717.17,0.0,0.99985,0.0,0.02511]
[1778483123096,66.89,80716.71,0.0,0.99985,0.0,0.02513]
[1778483127756,66.89,80717.06,0.0,0.99985,0.0,0.02512]
[1778483127810,66.89,80717.06,0.0,0.99985,0.0,0.02512]
[1778483128134,66.89,80716.78,0.0,0.99985,0.0,0.02513]
[1778483128969,66.89,80716.78,0.0,0.99985,0.0,0.02513]
[1778483129066,66.89,80716.78,0.0,0.99985,0.0,0.02513]
[1778483129141,66.89,80718.46,0.0,0.99985,0.0,0.02507]
[1778483135183,66.89,80718.76,0.0,0.99985,0.0,0.02495]
[1778483138204,66.89,80717.69,0.0,0.99985,0.0,0.02498]
[1778483139108,66.89,80717.69,0.0,0.99985,0.0,0.02498]
[1778483139308,66.89,80717.69,0.0,0.99985,0.0,0.02498]
[1778483139317,66.89,80718.77,0.0,0.99985,0.0,0.02495]
[1778483140376,66.89,80718.77,0.0,0.99985,0.0,0.02495]
[1778483140562,66.89,80718.77,0.0,0.99985,0.0,0.02495]
[1778483146296,66.89,80718.15,0.0,0.99985,0.0,0.02497]
[1778483146307,66.89,80718.15,0.0,0.99985,0.0,0.02497]
[1778483146425,66.89,80715.74,0.0,0.99985,0.0,0.02504]
[1778483147276,66.89,80706.78,0.0,0.99985,0.0,0.02532]
[1778483147822,66.89,80706.78,0.0,0.99985,0.0,0.02532]
[1778483148071,66.89,80706.78,0.0,0.99985,0.0,0.02532]
[1778483148282,66.89,80704.61,0.0,0.99985,0.0,0.02539]
[1778483149289,66.89,80701.81,0.0,0.99985,0.0,0.02548]
[1778483152312,66.89,80700.78,0.0,0.99985,0.0,0.02551]
[1778483153214,66.89,80700.78,0.0,0.99985,0.0,0.02551]
[1778483153320,66.89,80700.78,0.0,0.99985,0.0,0.02551]
[1778483153370,66.89,80698.87,0.0,0.99985,0.0,0.02557]
[1778483155332,66.89,80700.53,0.0,0.99985,0.0,0.02552]
[1778483156092,66.89,80700.53,0.0,0.99985,0.0,0.02552]
[1778483156310,66.89,80700.53,0.0,0.99985,0.0,0.02552]
[1778483156812,66.89,80700.29,0.0,0.99985,0.0,0.02553]
[1778483157346,66.89,80700.13,0.0,0.99985,0.0,0.02553]
[1778483160367,66.89,80706.66,0.0,0.99985,0.0,0.02533]
[1778483162462,66.89,80708.61,0.0,0.99985,0.0,0.02526]
[1778483162557,66.89,80708.61,0.0,0.99985,0.0,0.02526]
[1778483169431,66.89,80711.62,0.0,0.99985,0.0,0.02517]
[1778483171445,66.89,80708.69,0.0,0.99985,0.0,0.02526]
[1778483173181,66.89,80707.31,0.0,0.99985,0.0,0.02531]
[1778483173310,66.89,80707.31,0.0,0.99985,0.0,0.02531]
[1778483175280,66.89,80709.18,0.0,0.99985,0.0,0.02525]
[1778483175309,66.89,80709.18,0.0,0.99985,0.0,0.02525]
[1778483175481,66.89,80709.28,0.0,0.99985,0.0,0.02524]
[1778483177494,66.89,80706.78,0.0,0.99985,0.0,0.02532]
[1778483180951,66.89,80707.02,0.0,0.99985,0.0,0.02531]
[1778483181061,66.89,80707.02,0.0,0.99985,0.0,0.02531]
[1778483186557,66.89,80706.35,0.0,0.99985,0.0,0.02534]
[1778483187258,66.89,80706.35,0.0,0.99985,0.0,0.02534]
[1778483187316,66.89,80706.35,0.0,0.99985,0.0,0.02534]
[1778483187564,66.89,80703.44,0.0,0.99985,0.0,0.02543]
[1778483189031,66.89,80703.03,0.0,0.99985,0.0,0.02544]
[1778483189060,66.89,80703.03,0.0,0.99985,0.0,0.02544]
[1778483189578,66.89,80702.87,0.0,0.99985,0.0,0.02545]
[1778483192599,66.89,80702.98,0.0,0.99985,0.0,0.02532]
[1778483194072,66.89,80703.05,0.0,0.99985,0.0,0.02532]
[1778483194309,66.89,80703.05,0.0,0.99985,0.0,0.02532]
[1778483194613,66.89,80705.31,0.0,0.99985,0.0,0.02525]
[1778483195620,66.89,80708.02,0.0,0.99985,0.0,0.02517]
[1778483197338,66.89,80709.8,0.0,0.99985,0.0,0.02511]
[1778483197567,66.89,80709.8,0.0,0.99985,0.0,0.02511]
[1778483197634,66.89,80712.85,0.0,0.99985,0.0,0.02502]
[1778483203677,66.89,80713.2,0.0,0.99985,0.0,0.025]
[1778483206698,66.89,80709.5,0.0,0.99985,0.0,0.02512]
[1778483207813,66.89,80709.5,0.0,0.99985,0.0,0.02512]
[1778483207705,66.89,80704.16,0.0,0.99985,0.0,0.02529]
[1778483208083,66.89,80704.16,0.0,0.99985,0.0,0.02529]
[1778483208712,66.89,80701.16,0.0,0.99985,0.0,0.02538]
[1778483211733,66.89,80697.6,0.0,0.99985,0.0,0.02549]
[1778483213527,66.89,80696.16,0.0,0.99985,0.0,0.02554]
[1778483213557,66.89,80696.16,0.0,0.99985,0.0,0.02554]
[1778483214754,66.89,80691.6,0.0,0.99984,0.0,0.02568]
[1778483216441,66.89,80691.44,0.0,0.99984,0.0,0.02569]
[1778483216558,66.89,80691.44,0.0,0.99984,0.0,0.02569]
[1778483216768,66.89,80691.45,0.0,0.99984,0.0,0.02569]
[1778483221803,66.89,80694.86,0.0,0.99985,0.0,0.02558]
[1778483223816,66.89,80696.29,0.0,0.99985,0.0,0.02554]
[1778483224059,66.89,80696.9,0.0,0.99985,0.0,0.02552]
[1778483226805,66.89,80700.1,0.0,0.99985,0.0,0.02541]
[1778483226839,66.89,80702.32,0.0,0.99985,0.0,0.02534]
[1778483227061,66.89,80702.32,0.0,0.99985,0.0,0.02534]
[1778483229861,66.89,80704.84,0.0,0.99985,0.0,0.02527]
[1778483234364,66.89,80706.45,0.0,0.99985,0.0,0.02521]
[1778483234561,66.89,80706.45,0.0,0.99985,0.0,0.02521]
[1778483234644,66.89,80711.22,0.0,0.99985,0.0,0.02507]
[1778483236910,66.89,80708.0,0.0,0.99985,0.0,0.02517]
[1778483238768,66.89,80708.0,0.0,0.99985,0.0,0.02517]
[1778483238813,66.89,80708.0,0.0,0.99985,0.0,0.02517]
[1778483238817,66.89,80707.55,0.0,0.99985,0.0,0.02518]
[1778483241614,66.89,80706.57,0.0,0.99985,0.0,0.02521]
[1778483241810,66.89,80706.57,0.0,0.99985,0.0,0.02521]
[1778483246980,66.89,80704.83,0.0,0.99985,0.0,0.02527]
[1778483247898,66.89,80704.83,0.0,0.99985,0.0,0.02527]
[1778483248062,66.89,80704.83,0.0,0.99985,0.0,0.02527]
[1778483248161,66.89,80704.83,0.0,0.99985,0.0,0.02527]
[1778483251393,66.89,80704.87,0.0,0.99985,0.0,0.02526]
[1778483251562,66.89,80704.87,0.0,0.99985,0.0,0.02526]
[1778483251595,66.89,80705.44,0.0,0.99985,0.0,0.02513]
[1778483252016,66.89,80709.49,0.0,0.99985,0.0,0.025]
[1778483257517,66.89,80709.78,0.0,0.99985,0.0,0.02499]
[1778483257557,66.89,80709.78,0.0,0.99985,0.0,0.02499]
[1778483259065,66.89,80706.73,0.0,0.99985,0.0,0.02509]
[1778483260192,66.89,80706.73,0.0,0.99985,0.0,0.02509]
[1778483260312,66.89,80706.73,0.0,0.99985,0.0,0.02509]
[1778483260345,66.89,80704.88,0.0,0.99985,0.0,0.02515]
[1778483262086,66.89,80707.4,0.0,0.99985,0.0,0.02507]
[1778483263370,66.89,80707.4,0.0,0.99985,0.0,0.02507]
[1778483269135,66.89,80710.22,0.0,0.99985,0.0,0.02498]
[1778483274170,66.89,80710.31,0.0,0.99985,0.0,0.02498]
[1778483276090,66.89,80709.83,0.0,0.99985,0.0,0.02499]
[1778483276310,66.89,80709.83,0.0,0.99985,0.0,0.02499]
[1778483276408,66.89,80710.32,0.0,0.99985,0.0,0.02498]
[1778483282226,66.89,80710.07,0.0,0.99985,0.0,0.02498]
[1778483287261,66.89,80711.65,0.0,0.99985,0.0,0.02494]
[1778483292296,66.89,80710.43,0.0,0.99985,0.0,0.02497]
[1778483297332,66.89,80710.96,0.0,0.99985,0.0,0.02496]
[1778483309416,66.89,80708.31,0.0,0.99985,0.0,0.02504]
[1778483311430,66.89,80708.09,0.0,0.99985,0.0,0.02493]
[1778483316468,66.89,80706.92,0.0,0.99985,0.0,0.02497]
[1778483317475,66.89,80703.73,0.0,0.99985,0.0,0.02507]
[1778483318482,66.89,80701.07,0.0,0.99985,0.0,0.02515]
[1778483323517,66.89,80699.84,0.0,0.99985,0.0,0.02519]
[1778483325531,66.89,80695.8,0.0,0.99985,0.0,0.02531]
[1778483330566,66.89,80696.91,0.0,0.99985,0.0,0.02528]
[1778483335493,66.89,80697.99,0.0,0.99985,0.0,0.02525]
[1778483336812,66.89,80696.87,0.0,0.99985,0.0,0.02528]
[1778483338622,66.89,80700.84,0.0,0.99985,0.0,0.02516]
[1778483343657,66.89,80702.29,0.0,0.99985,0.0,0.02511]
[1778483344909,66.89,80702.29,0.0,0.99985,0.0,0.02511]
[1778483345065,66.89,80702.65,0.0,0.99985,0.0,0.0251]
[1778483345366,66.89,80702.65,0.0,0.99985,0.0,0.0251]
[1778483345561,66.89,80702.65,0.0,0.99985,0.0,0.0251]
[1778483345671,66.89,80702.64,0.0,0.99985,0.0,0.0251]
[1778483350706,66.89,80704.17,0.0,0.99985,0.0,0.02505]
[1778483352015,66.89,80703.04,0.0,0.99985,0.0,0.02509]
[1778483352064,66.89,80703.04,0.0,0.99985,0.0,0.02509]
[1778483352159,66.89,80703.04,0.0,0.99985,0.0,0.02509]
[1778483352311,66.89,80703.04,0.0,0.99985,0.0,0.02509]
[1778483352951,66.89,80703.04,0.0,0.99985,0.0,0.02509]
[1778483352720,66.89,80703.18,0.0,0.99985,0.0,0.02508]
[1778483353729,66.89,80733.93,0.0,0.99985,0.0,0.02414]
[1778483354734,66.89,80742.51,0.0,0.99986,0.0,0.02388]
[1778483355741,66.89,80738.5,0.0,0.99986,0.0,0.024]
[1778483356865,66.89,80738.5,0.0,0.99986,0.0,0.024]
[1778483358762,66.89,80745.17,0.0,0.99986,0.0,0.0238]
[1778483360776,66.89,80747.77,0.0,0.99986,0.0,0.02373]
[1778483366818,66.89,80749.15,0.0,0.99986,0.0,0.02369]
[1778483372460,66.89,80749.33,0.0,0.99986,0.0,0.02368]
[1778483372563,66.89,80749.33,0.0,0.99986,0.0,0.02368]
[1778483372861,66.89,80750.31,0.0,0.99986,0.0,0.02354]
[1778483374252,66.89,80750.51,0.0,0.99986,0.0,0.02353]
[1778483374311,66.89,80750.51,0.0,0.99986,0.0,0.02353]
[1778483383939,66.89,80749.36,0.0,0.99986,0.0,0.02357]
[1778483386663,66.89,80749.33,0.0,0.99986,0.0,0.02357]
[1778483386809,66.89,80749.33,0.0,0.99986,0.0,0.02357]
[1778483386896,66.89,80749.33,0.0,0.99986,0.0,0.02357]
[1778483388298,66.89,80749.1,0.0,0.99986,0.0,0.02358]
[1778483388309,66.89,80749.1,0.0,0.99986,0.0,0.02358]
[1778483395017,66.89,80749.22,0.0,0.99986,0.0,0.02357]
[1778483399951,66.89,80749.29,0.0,0.99986,0.0,0.02357]
[1778483400063,66.89,80749.59,0.0,0.99986,0.0,0.02356]
[1778483400974,66.89,80749.59,0.0,0.99986,0.0,0.02356]
[1778483400161,66.89,80749.48,0.0,0.99986,0.0,0.02356]
[1778483401063,66.89,80749.48,0.0,0.99986,0.0,0.02356]
[1778483404238,66.89,80760.13,0.0,0.99986,0.0,0.02325]
[1778483405090,66.89,80763.36,0.0,0.99986,0.0,0.02316]
[1778483406097,66.89,80761.06,0.0,0.99986,0.0,0.02323]
[1778483407509,66.89,80761.06,0.0,0.99986,0.0,0.02323]
[1778483407898,66.89,80760.17,0.0,0.99986,0.0,0.02325]
[1778483408188,66.89,80760.17,0.0,0.99986,0.0,0.02325]
[1778483408329,66.89,80760.17,0.0,0.99986,0.0,0.02325]
[1778483408559,66.89,80760.17,0.0,0.99986,0.0,0.02325]
[1778483410125,66.89,80762.49,0.0,0.99986,0.0,0.02318]
[1778483415721,66.89,80762.54,0.0,0.99986,0.0,0.02318]
[1778483415820,66.89,80762.54,0.0,0.99986,0.0,0.02318]
[1778483415918,66.89,80762.54,0.0,0.99986,0.0,0.02318]
[1778483416894,66.89,80762.54,0.0,0.99986,0.0,0.02318]
[1778483417059,66.89,80763.13,0.0,0.99986,0.0,0.02317]
[1778483422209,66.89,80762.99,0.0,0.99986,0.0,0.02317]
[1778483424223,66.89,80760.38,0.0,0.99986,0.0,0.02325]
[1778483427244,66.89,80750.0,0.0,0.99986,0.0,0.02355]
[1778483428894,66.89,80750.0,0.0,0.99986,0.0,0.02355]
[1778483428989,66.89,80746.69,0.0,0.99986,0.0,0.02365]
[1778483429070,66.89,80746.69,0.0,0.99986,0.0,0.02365]
[1778483430234,66.89,80746.39,0.0,0.99986,0.0,0.02366]
[1778483430313,66.89,80746.39,0.0,0.99986,0.0,0.02366]
[1778483431272,66.89,80746.16,0.0,0.99986,0.0,0.02355]
[1778483432279,66.89,80744.0,0.0,0.99986,0.0,0.02361]
[1778483433286,66.89,80738.27,0.0,0.99986,0.0,0.02378]
[1778483435145,66.89,80738.21,0.0,0.99986,0.0,0.02379]
[1778483435312,66.89,80738.21,0.0,0.99986,0.0,0.02379]
[1778483435333,66.89,80738.17,0.0,0.99986,0.0,0.02379]
[1778483436313,66.89,80738.17,0.0,0.99986,0.0,0.02379]
[1778483436562,66.89,80738.17,0.0,0.99986,0.0,0.02379]
[1778483443357,66.89,80737.57,0.0,0.99986,0.0,0.02381]
[1778483444318,66.89,80737.57,0.0,0.99986,0.0,0.02381]
[1778483444562,66.89,80737.57,0.0,0.99986,0.0,0.02381]
[1778483444572,66.89,80737.78,0.0,0.99986,0.0,0.0238]
[1778483445371,66.89,80743.03,0.0,0.99986,0.0,0.02364]
[1778483446397,66.89,80743.03,0.0,0.99986,0.0,0.02364]
[1778483446572,66.89,80743.03,0.0,0.99986,0.0,0.02364]
[1778483448392,66.89,80749.28,0.0,0.99986,0.0,0.02346]
[1778483449865,66.89,80749.28,0.0,0.99986,0.0,0.02346]
[1778483450062,66.89,80749.28,0.0,0.99986,0.0,0.02346]
[1778483449966,66.89,80751.86,0.0,0.99986,0.0,0.02338]
[1778483450406,66.89,80752.45,0.0,0.99986,0.0,0.02337]
[1778483451413,66.89,80755.73,0.0,0.99986,0.0,0.02327]
[1778483452420,66.89,80759.91,0.0,0.99986,0.0,0.02315]
[1778483454434,66.89,80768.11,0.0,0.99986,0.0,0.02291]
[1778483456448,66.89,80771.01,0.0,0.99986,0.0,0.02283]
[1778483457455,66.89,80781.46,0.0,0.99987,0.0,0.02253]
[1778483458462,66.89,80781.77,0.0,0.99987,0.0,0.02252]
[1778483461483,66.89,80775.51,0.0,0.99986,0.0,0.0227]
[1778483464879,66.89,80776.15,0.0,0.99986,0.0,0.02268]
[1778483465063,66.89,80776.15,0.0,0.99986,0.0,0.02268]
[1778483465512,66.89,80773.91,0.0,0.99986,0.0,0.02275]
[1778483470547,66.89,80773.15,0.0,0.99986,0.0,0.02277]
[1778483473594,66.89,80773.01,0.0,0.99986,0.0,0.02277]
[1778483473811,66.89,80773.01,0.0,0.99986,0.0,0.02277]
[1778483473909,66.89,80773.01,0.0,0.99986,0.0,0.02277]
[1778483474865,66.89,80773.01,0.0,0.99986,0.0,0.02277]
[1778483475060,66.89,80773.01,0.0,0.99986,0.0,0.02277]
[1778483480936,66.89,80773.27,0.0,0.99986,0.0,0.02277]
[1778483481062,66.89,80773.27,0.0,0.99986,0.0,0.02277]
[1778483481639,66.89,80772.94,0.0,0.99986,0.0,0.02277]
[1778483481809,66.89,80772.94,0.0,0.99986,0.0,0.02277]
[1778483481911,66.89,80773.31,0.0,0.99986,0.0,0.02276]
[1778483487646,66.89,80772.22,0.0,0.99986,0.0,0.0228]
[1778483487812,66.89,80772.22,0.0,0.99986,0.0,0.0228]
[1778483493727,66.89,80775.11,0.0,0.99986,0.0,0.02261]
[1778483496391,66.89,80775.64,0.0,0.99986,0.0,0.02259]
[1778483496562,66.89,80775.64,0.0,0.99986,0.0,0.02259]
[1778483496748,66.89,80775.21,0.0,0.99986,0.0,0.0226]
[1778483497873,66.89,80775.21,0.0,0.99986,0.0,0.0226]
[1778483498066,66.89,80775.21,0.0,0.99986,0.0,0.0226]
[1778483499816,66.89,80774.7,0.0,0.99986,0.0,0.02262]
[1778483499914,66.89,80776.01,0.0,0.99986,0.0,0.02258]
[1778483504852,66.89,80774.69,0.0,0.99986,0.0,0.02262]
[1778483505060,66.89,80774.69,0.0,0.99986,0.0,0.02262]
[1778483510846,66.89,80774.45,0.0,0.99986,0.0,0.02262]
[1778483514561,66.89,80775.57,0.0,0.99986,0.0,0.02259]
[1778483514809,66.89,80775.57,0.0,0.99986,0.0,0.02259]
[1778483514874,66.89,80775.47,0.0,0.99986,0.0,0.0226]
[1778483516145,66.89,80775.47,0.0,0.99986,0.0,0.0226]
[1778483516316,66.89,80775.47,0.0,0.99986,0.0,0.0226]
[1778483521924,66.89,80775.49,0.0,0.99986,0.0,0.02259]
[1778483524654,66.89,80774.82,0.0,0.99986,0.0,0.02261]
[1778483524809,66.89,80774.82,0.0,0.99986,0.0,0.02261]
[1778483524909,66.89,80774.82,0.0,0.99986,0.0,0.02261]
[1778483525766,66.89,80774.82,0.0,0.99986,0.0,0.02261]
[1778483525813,66.89,80774.82,0.0,0.99986,0.0,0.02261]
[1778483530987,66.89,80776.49,0.0,0.99986,0.0,0.02257]
[1778483531926,66.89,80776.49,0.0,0.99986,0.0,0.02257]
[1778483532063,66.89,80776.49,0.0,0.99986,0.0,0.02257]
[1778483533636,66.89,80776.49,0.0,0.99986,0.0,0.02257]
[1778483533812,66.89,80776.49,0.0,0.99986,0.0,0.02257]
[1778483534008,66.89,80777.62,0.0,0.99987,0.0,0.02253]
[1778483536024,66.89,80775.18,0.0,0.99986,0.0,0.0226]
[1778483539035,66.89,80774.89,0.0,0.99986,0.0,0.02261]
[1778483539071,66.89,80774.89,0.0,0.99986,0.0,0.02261]
[1778483545087,66.89,80776.43,0.0,0.99986,0.0,0.02257]
[1778483549524,66.89,80776.88,0.0,0.99986,0.0,0.02256]
[1778483549561,66.89,80776.88,0.0,0.99986,0.0,0.02256]
[1778483550122,66.89,80777.76,0.0,0.99987,0.0,0.02253]
[1778483550604,66.89,80777.76,0.0,0.99987,0.0,0.02253]
[1778483550814,66.89,80777.76,0.0,0.99987,0.0,0.02253]
[1778483551129,66.89,80777.29,0.0,0.99987,0.0,0.02244]
[1778483556164,66.89,80777.45,0.0,0.99987,0.0,0.02243]
[1778483561199,66.89,80777.71,0.0,0.99987,0.0,0.02242]
[1778483565227,66.89,80775.11,0.0,0.99987,0.0,0.0225]
[1778483569159,66.89,80775.07,0.0,0.99987,0.0,0.0225]
[1778483569310,66.89,80775.07,0.0,0.99987,0.0,0.0225]
[1778483569792,66.89,80775.07,0.0,0.99987,0.0,0.0225]
[1778483569814,66.89,80775.07,0.0,0.99987,0.0,0.0225]
[1778483569828,66.89,80775.07,0.0,0.99987,0.0,0.0225]
[1778483574291,66.89,80771.37,0.0,0.99986,0.0,0.0226]
[1778483575889,66.89,80771.37,0.0,0.99986,0.0,0.0226]
[1778483576062,66.89,80771.37,0.0,0.99986,0.0,0.0226]
[1778483576128,66.89,80770.01,0.0,0.99986,0.0,0.02264]
[1778483577209,66.89,80770.01,0.0,0.99986,0.0,0.02264]
[1778483577312,66.89,80769.89,0.0,0.99986,0.0,0.02265]
[1778483580333,66.89,80763.23,0.0,0.99986,0.0,0.02284]
[1778483582073,66.89,80763.23,0.0,0.99986,0.0,0.02284]
[1778483582130,66.89,80763.02,0.0,0.99986,0.0,0.02284]
[1778483582310,66.89,80763.02,0.0,0.99986,0.0,0.02284]
[1778483582347,66.89,80762.7,0.0,0.99986,0.0,0.02285]
[1778483584621,66.89,80762.17,0.0,0.99986,0.0,0.02287]
[1778483584812,66.89,80762.17,0.0,0.99986,0.0,0.02287]
[1778483590898,66.89,80763.31,0.0,0.99986,0.0,0.02283]
[1778483591062,66.89,80763.31,0.0,0.99986,0.0,0.02283]
[1778483591163,66.89,80764.0,0.0,0.99986,0.0,0.02281]
[1778483592489,66.89,80763.97,0.0,0.99986,0.0,0.02281]
[1778483592561,66.89,80763.97,0.0,0.99986,0.0,0.02281]
[1778483599031,66.89,80763.76,0.0,0.99986,0.0,0.02282]
[1778483599066,66.89,80763.76,0.0,0.99986,0.0,0.02282]
[1778483599581,66.89,80763.93,0.0,0.99986,0.0,0.02282]
[1778483599810,66.89,80763.93,0.0,0.99986,0.0,0.02282]
[1778483599911,66.89,80764.3,0.0,0.99986,0.0,0.02281]
[1778483605508,66.89,80764.13,0.0,0.99986,0.0,0.02281]
[1778483612557,66.89,80763.36,0.0,0.99986,0.0,0.02272]
[1778483615409,66.89,80763.24,0.0,0.99986,0.0,0.02273]
[1778483615561,66.89,80763.24,0.0,0.99986,0.0,0.02273]
[1778483623634,66.89,80763.18,0.0,0.99986,0.0,0.02273]
[1778483624826,66.89,80763.18,0.0,0.99986,0.0,0.02273]
[1778483625061,66.89,80763.18,0.0,0.99986,0.0,0.02273]
[1778483625162,66.89,80762.77,0.0,0.99986,0.0,0.02274]
[1778483626509,66.89,80762.69,0.0,0.99986,0.0,0.02274]
[1778483626561,66.89,80762.69,0.0,0.99986,0.0,0.02274]
[1778483635718,66.89,80762.62,0.0,0.99986,0.0,0.02275]
[1778483641760,66.89,80764.46,0.0,0.99986,0.0,0.02269]
[1778483643475,66.89,80764.5,0.0,0.99986,0.0,0.02269]
[1778483643561,66.89,80764.5,0.0,0.99986,0.0,0.02269]
[1778483643774,66.89,80764.66,0.0,0.99986,0.0,0.02269]
[1778483645585,66.89,80764.69,0.0,0.99986,0.0,0.02269]
[1778483645812,66.89,80764.69,0.0,0.99986,0.0,0.02269]
[1778483651831,66.89,80765.18,0.0,0.99986,0.0,0.02267]
[1778483652838,66.89,80767.56,0.0,0.99986,0.0,0.0226]
[1778483655859,66.89,80764.92,0.0,0.99986,0.0,0.02268]
[1778483660894,66.89,80764.92,0.0,0.99986,0.0,0.02268]
[1778483662908,66.89,80768.25,0.0,0.99986,0.0,0.02259]
[1778483663518,66.89,80768.25,0.0,0.99986,0.0,0.02259]
[1778483663562,66.89,80768.25,0.0,0.99986,0.0,0.02259]
[1778483663915,66.89,80761.27,0.0,0.99986,0.0,0.02278]
[1778483664922,66.89,80759.1,0.0,0.99986,0.0,0.02285]
[1778483665341,66.89,80759.1,0.0,0.99986,0.0,0.02285]
[1778483665561,66.89,80759.1,0.0,0.99986,0.0,0.02285]
[1778483671971,66.89,80759.48,0.0,0.99986,0.0,0.02273]
[1778483678013,66.89,80759.19,0.0,0.99986,0.0,0.02274]
[1778483683195,66.89,80759.56,0.0,0.99986,0.0,0.02272]
[1778483683309,66.89,80759.56,0.0,0.99986,0.0,0.02272]
[1778483683262,66.89,80759.32,0.0,0.99986,0.0,0.02273]
[1778483684056,66.89,80758.95,0.0,0.99986,0.0,0.02274]
[1778483685014,66.89,80758.95,0.0,0.99986,0.0,0.02274]
[1778483685068,66.89,80758.95,0.0,0.99986,0.0,0.02274]
[1778483693119,66.89,80759.29,0.0,0.99986,0.0,0.02273]
[1778483694126,66.89,80754.96,0.0,0.99986,0.0,0.02286]
[1778483695133,66.89,80745.97,0.0,0.99986,0.0,0.02312]
[1778483696022,66.89,80745.97,0.0,0.99986,0.0,0.02312]
[1778483696060,66.89,80745.97,0.0,0.99986,0.0,0.02312]
[1778483696141,66.89,80745.36,0.0,0.99986,0.0,0.02313]
[1778483698009,66.89,80745.48,0.0,0.99986,0.0,0.02313]
[1778483698062,66.89,80745.48,0.0,0.99986,0.0,0.02313]
[1778483703190,66.89,80746.13,0.0,0.99986,0.0,0.02311]
[1778483705149,66.89,80745.8,0.0,0.99986,0.0,0.02312]
[1778483705308,66.89,80745.8,0.0,0.99986,0.0,0.02312]
[1778483705204,66.89,80740.18,0.0,0.99986,0.0,0.02328]
[1778483706211,66.89,80739.82,0.0,0.99986,0.0,0.02329]
[1778483706770,66.89,80739.82,0.0,0.99986,0.0,0.02329]
[1778483706812,66.89,80739.82,0.0,0.99986,0.0,0.02329]
[1778483709232,66.89,80742.69,0.0,0.99986,0.0,0.02321]
[1778483710239,66.89,80740.78,0.0,0.99986,0.0,0.02327]
[1778483711797,66.89,80740.41,0.0,0.99986,0.0,0.02328]
[1778483711813,66.89,80740.41,0.0,0.99986,0.0,0.02328]
[1778483713490,66.89,80740.2,0.0,0.99986,0.0,0.02328]
[1778483713558,66.89,80740.2,0.0,0.99986,0.0,0.02328]
[1778483714268,66.89,80743.35,0.0,0.99986,0.0,0.02319]
[1778483715274,66.89,80745.03,0.0,0.99986,0.0,0.02314]
[1778483715783,66.89,80745.03,0.0,0.99986,0.0,0.02314]
[1778483715816,66.89,80745.03,0.0,0.99986,0.0,0.02314]
[1778483721316,66.89,80745.87,0.0,0.99986,0.0,0.02312]
[1778483729372,66.89,80747.3,0.0,0.99986,0.0,0.02308]
[1778483730381,66.89,80748.67,0.0,0.99986,0.0,0.02304]
[1778483735025,66.89,80748.73,0.0,0.99986,0.0,0.02293]
[1778483737494,66.89,80749.3,0.0,0.99986,0.0,0.02291]
[1778483737561,66.89,80749.3,0.0,0.99986,0.0,0.02291]
[1778483738435,66.89,80759.77,0.0,0.99986,0.0,0.02261]
[1778483739442,66.89,80767.9,0.0,0.99987,0.0,0.02238]
[1778483740449,66.89,80768.98,0.0,0.99987,0.0,0.02235]
[1778483742282,66.89,80768.98,0.0,0.99987,0.0,0.02235]
[1778483742298,66.89,80763.81,0.0,0.99987,0.0,0.0225]
[1778483742573,66.89,80763.81,0.0,0.99987,0.0,0.0225]
[1778483744477,66.89,80760.37,0.0,0.99986,0.0,0.02259]
[1778483750244,66.89,80760.14,0.0,0.99986,0.0,0.0226]
[1778483750322,66.89,80760.14,0.0,0.99986,0.0,0.0226]
[1778483750345,66.89,80760.89,0.0,0.99986,0.0,0.02258]
[1778483752533,66.89,80759.43,0.0,0.99986,0.0,0.02262]
[1778483757568,66.89,80760.09,0.0,0.99986,0.0,0.0226]
[1778483763774,66.89,80760.06,0.0,0.99986,0.0,0.0226]
[1778483764332,66.89,80758.92,0.0,0.99986,0.0,0.02263]
[1778483764617,66.89,80756.47,0.0,0.99986,0.0,0.0227]
[1778483766300,66.89,80756.47,0.0,0.99986,0.0,0.0227]
[1778483766409,66.89,80756.39,0.0,0.99986,0.0,0.02271]
[1778483767112,66.89,80756.39,0.0,0.99986,0.0,0.02271]
[1778483767306,66.89,80756.39,0.0,0.99986,0.0,0.02271]
[1778483767408,66.89,80752.42,0.0,0.99986,0.0,0.02282]
[1778483767638,66.89,80749.65,0.0,0.99986,0.0,0.0229]
[1778483772687,66.89,80749.49,0.0,0.99986,0.0,0.0229]
[1778483772809,66.89,80749.49,0.0,0.99986,0.0,0.0229]
[1778483773057,66.89,80749.49,0.0,0.99986,0.0,0.0229]
[1778483773158,66.89,80749.21,0.0,0.99986,0.0,0.02291]
[1778483773680,66.89,80745.88,0.0,0.99986,0.0,0.02301]
[1778483778715,66.89,80746.7,0.0,0.99986,0.0,0.02298]
[1778483779843,66.89,80746.7,0.0,0.99986,0.0,0.02298]
[1778483780073,66.89,80746.7,0.0,0.99986,0.0,0.02298]
[1778483782743,66.89,80741.31,0.0,0.99986,0.0,0.02314]
[1778483784757,66.89,80723.76,0.0,0.99986,0.0,0.02366]
[1778483785764,66.89,80715.27,0.0,0.99986,0.0,0.02391]
[1778483788825,66.89,80715.14,0.0,0.99986,0.0,0.02391]
[1778483789062,66.89,80715.14,0.0,0.99986,0.0,0.02391]
[1778483791806,66.89,80714.55,0.0,0.99986,0.0,0.02382]
[1778483792927,66.89,80714.55,0.0,0.99986,0.0,0.02382]
[1778483793061,66.89,80714.55,0.0,0.99986,0.0,0.02382]
[1778483793161,66.89,80714.34,0.0,0.99986,0.0,0.02382]
[1778483798855,66.89,80714.52,0.0,0.99986,0.0,0.02382]
[1778483803721,66.89,80715.09,0.0,0.99986,0.0,0.0238]
[1778483803890,66.89,80700.71,0.0,0.99985,0.0,0.02423]
[1778483804897,66.89,80692.89,0.0,0.99985,0.0,0.02447]
[1778483807314,66.89,80692.07,0.0,0.99985,0.0,0.0245]
[1778483808925,66.89,80688.37,0.0,0.99985,0.0,0.02461]
[1778483810939,66.89,80697.7,0.0,0.99985,0.0,0.02432]
[1778483814970,66.89,80697.33,0.0,0.99985,0.0,0.02434]
[1778483815061,66.89,80697.33,0.0,0.99985,0.0,0.02434]
[1778483815098,66.89,80697.4,0.0,0.99985,0.0,0.02433]
[1778483816981,66.89,80702.36,0.0,0.99985,0.0,0.02418]
[1778483818996,66.89,80707.66,0.0,0.99986,0.0,0.02402]
[1778483820011,66.89,80710.87,0.0,0.99986,0.0,0.02393]
[1778483821513,66.89,80710.4,0.0,0.99986,0.0,0.02394]
[1778483821563,66.89,80710.4,0.0,0.99986,0.0,0.02394]
[1778483824032,66.89,80712.72,0.0,0.99986,0.0,0.02387]
[1778483825038,66.89,80724.55,0.0,0.99986,0.0,0.02352]
[1778483827053,66.89,80735.86,0.0,0.99986,0.0,0.02319]
[1778483829068,66.89,80739.61,0.0,0.99986,0.0,0.02308]
[1778483831235,66.89,80740.99,0.0,0.99986,0.0,0.02304]
[1778483831312,66.89,80740.99,0.0,0.99986,0.0,0.02304]
[1778483833623,66.89,80740.85,0.0,0.99986,0.0,0.02304]
[1778483833812,66.89,80740.85,0.0,0.99986,0.0,0.02304]
[1778483834103,66.89,80741.06,0.0,0.99986,0.0,0.02304]
[1778483837127,66.89,80743.48,0.0,0.99986,0.0,0.02297]
[1778483838134,66.89,80750.32,0.0,0.99986,0.0,0.02277]
[1778483840148,66.89,80750.06,0.0,0.99986,0.0,0.02278]
[1778483841960,66.89,80749.59,0.0,0.99986,0.0,0.02279]
[1778483842064,66.89,80749.59,0.0,0.99986,0.0,0.02279]
[1778483846190,66.89,80741.82,0.0,0.99986,0.0,0.02302]
[1778483847836,66.89,80741.29,0.0,0.99986,0.0,0.02303]
[1778483848061,66.89,80741.29,0.0,0.99986,0.0,0.02303]
[1778483849639,66.89,80741.31,0.0,0.99986,0.0,0.02303]
[1778483849813,66.89,80741.31,0.0,0.99986,0.0,0.02303]
[1778483851225,66.89,80741.35,0.0,0.99986,0.0,0.02292]
[1778483856260,66.89,80743.36,0.0,0.99986,0.0,0.02286]
[1778483858274,66.89,80747.54,0.0,0.99986,0.0,0.02274]
[1778483859776,66.89,80746.96,0.0,0.99986,0.0,0.02276]
[1778483859810,66.89,80746.96,0.0,0.99986,0.0,0.02276]
[1778483866330,66.89,80746.42,0.0,0.99986,0.0,0.02278]
[1778483870358,66.89,80743.68,0.0,0.99986,0.0,0.02285]
[1778483870731,66.89,80743.68,0.0,0.99986,0.0,0.02285]
[1778483870810,66.89,80743.68,0.0,0.99986,0.0,0.02285]
[1778483873263,66.89,80743.32,0.0,0.99986,0.0,0.02286]
[1778483873312,66.89,80743.32,0.0,0.99986,0.0,0.02286]
[1778483873379,66.89,80743.95,0.0,0.99986,0.0,0.02285]
[1778483875393,66.89,80746.79,0.0,0.99986,0.0,0.02276]
[1778483875669,66.89,80746.79,0.0,0.99986,0.0,0.02276]
[1778483875811,66.89,80746.79,0.0,0.99986,0.0,0.02276]
[1778483882442,66.89,80747.78,0.0,0.99986,0.0,0.02274]
[1778483884456,66.89,80750.42,0.0,0.99986,0.0,0.02266]
[1778483885704,66.89,80749.39,0.0,0.99986,0.0,0.02269]
[1778483885809,66.89,80749.39,0.0,0.99986,0.0,0.02269]
[1778483888883,66.89,80749.03,0.0,0.99986,0.0,0.0227]
[1778483889062,66.89,80749.03,0.0,0.99986,0.0,0.0227]
[1778483891508,66.89,80748.9,0.0,0.99986,0.0,0.0227]
[1778483893121,66.89,80748.76,0.0,0.99986,0.0,0.02271]
[1778483893310,66.89,80748.76,0.0,0.99986,0.0,0.02271]
[1778483895533,66.89,80753.35,0.0,0.99986,0.0,0.02258]
[1778483900728,66.89,80752.1,0.0,0.99986,0.0,0.02261]
[1778483900811,66.89,80752.1,0.0,0.99986,0.0,0.02261]
[1778483902126,66.89,80751.28,0.0,0.99986,0.0,0.02264]
[1778483902311,66.89,80751.28,0.0,0.99986,0.0,0.02264]
[1778483902410,66.89,80751.42,0.0,0.99986,0.0,0.02263]
[1778483903589,66.89,80757.77,0.0,0.99987,0.0,0.02245]
[1778483906184,66.89,80758.79,0.0,0.99987,0.0,0.02242]
[1778483906308,66.89,80758.79,0.0,0.99987,0.0,0.02242]
[1778483907617,66.89,80763.04,0.0,0.99987,0.0,0.0223]
[1778483912653,66.89,80764.65,0.0,0.99987,0.0,0.02215]
[1778483913659,66.89,80769.37,0.0,0.99987,0.0,0.02202]
[1778483914658,66.89,80769.37,0.0,0.99987,0.0,0.02202]
[1778483914809,66.89,80769.37,0.0,0.99987,0.0,0.02202]
[1778483917677,66.89,80770.42,0.0,0.99987,0.0,0.02199]
[1778483917812,66.89,80770.42,0.0,0.99987,0.0,0.02199]
[1778483917837,66.89,80770.47,0.0,0.99987,0.0,0.02199]
[1778483923729,66.89,80770.79,0.0,0.99987,0.0,0.02198]
[1778483926370,66.89,80770.82,0.0,0.99987,0.0,0.02198]
[1778483926557,66.89,80770.82,0.0,0.99987,0.0,0.02198]
[1778483926750,66.89,80773.72,0.0,0.99987,0.0,0.0219]
[1778483927757,66.89,80782.62,0.0,0.99987,0.0,0.02166]
[1778483929515,66.89,80782.62,0.0,0.99987,0.0,0.02166]
[1778483929529,66.89,80784.05,0.0,0.99987,0.0,0.02162]
[1778483931384,66.89,80784.31,0.0,0.99987,0.0,0.02161]
[1778483931565,66.89,80784.31,0.0,0.99987,0.0,0.02161]
[1778483931415,66.89,80784.77,0.0,0.99987,0.0,0.0216]
[1778483939842,66.89,80785.17,0.0,0.99987,0.0,0.02159]
[1778483947898,66.89,80785.26,0.0,0.99987,0.0,0.02158]
[1778483948905,66.89,80782.64,0.0,0.99987,0.0,0.02166]
[1778483954947,66.89,80781.93,0.0,0.99987,0.0,0.02168]
[1778483959982,66.89,80784.09,0.0,0.99987,0.0,0.02162]
[1778483960989,66.89,80788.02,0.0,0.99987,0.0,0.02151]
[1778483963003,66.89,80793.89,0.0,0.99987,0.0,0.02135]
[1778483967033,66.89,80796.03,0.0,0.99987,0.0,0.02129]
[1778483971061,66.89,80796.02,0.0,0.99987,0.0,0.02119]
[1778483976096,66.89,80796.58,0.0,0.99987,0.0,0.02118]
[1778483981131,66.89,80797.16,0.0,0.99987,0.0,0.02116]
[1778483982138,66.89,80799.8,0.0,0.99987,0.0,0.02109]
[1778483983416,66.89,80799.8,0.0,0.99987,0.0,0.02109]
[1778483983557,66.89,80799.8,0.0,0.99987,0.0,0.02109]
[1778483984152,66.89,80802.58,0.0,0.99987,0.0,0.02102]
[1778483987173,66.89,80806.14,0.0,0.99988,0.0,0.02092]
[1778483988180,66.89,80814.01,0.0,0.99988,0.0,0.02072]
[1778483990980,66.89,80815.0,0.0,0.99988,0.0,0.02069]
[1778483991065,66.89,80815.0,0.0,0.99988,0.0,0.02069]
[1778483991163,66.89,80815.0,0.0,0.99988,0.0,0.02069]
[1778483996236,66.89,80817.79,0.0,0.99988,0.0,0.02062]
[1778483997315,66.89,80817.79,0.0,0.99988,0.0,0.02062]
[1778484002290,66.89,80817.71,0.0,0.99988,0.0,0.02062]
[1778484002315,66.89,80817.71,0.0,0.99988,0.0,0.02062]
[1778484002417,66.89,80821.61,0.0,0.99988,0.0,0.02052]
[1778484007785,66.89,80820.66,0.0,0.99988,0.0,0.02054]
[1778484009328,66.89,80824.03,0.0,0.99988,0.0,0.02045]
[1778484010335,66.89,80820.49,0.0,0.99988,0.0,0.02055]
[1778484017003,66.89,80820.49,0.0,0.99988,0.0,0.02055]
[1778484022419,66.89,80820.87,0.0,0.99988,0.0,0.02054]
[1778484027455,66.89,80821.5,0.0,0.99988,0.0,0.02052]
[1778484031204,66.89,80822.27,0.0,0.99988,0.0,0.0205]
[1778484031315,66.89,80822.27,0.0,0.99988,0.0,0.0205]
[1778484031483,66.89,80821.6,0.0,0.99988,0.0,0.02042]
[1778484033497,66.89,80819.04,0.0,0.99988,0.0,0.02048]
[1778484038532,66.89,80819.39,0.0,0.99988,0.0,0.02048]
[1778484040548,66.89,80815.16,0.0,0.99988,0.0,0.02059]
[1778484041554,66.89,80803.67,0.0,0.99988,0.0,0.02089]
[1778484042561,66.89,80802.46,0.0,0.99988,0.0,0.02092]
[1778484047596,66.89,80802.85,0.0,0.99988,0.0,0.02091]
[1778484052631,66.89,80802.85,0.0,0.99988,0.0,0.02091]
[1778484057667,66.89,80807.54,0.0,0.99988,0.0,0.02078]
[1778484062702,66.89,80800.68,0.0,0.99987,0.0,0.02097]
[1778484067737,66.89,80800.38,0.0,0.99987,0.0,0.02097]
[1778484072777,66.89,80800.63,0.0,0.99987,0.0,0.02097]
[1778484078536,66.89,80800.76,0.0,0.99987,0.0,0.02096]
[1778484083851,66.89,80802.6,0.0,0.99988,0.0,0.02091]
[1778484085865,66.89,80808.94,0.0,0.99988,0.0,0.02075]
[1778484086873,66.89,80811.47,0.0,0.99988,0.0,0.02068]
[1778484088887,66.89,80814.41,0.0,0.99988,0.0,0.0206]
[1778484091910,66.89,80813.98,0.0,0.99988,0.0,0.02052]
[1778484096945,66.89,80814.12,0.0,0.99988,0.0,0.02051]
[1778484101980,66.89,80814.06,0.0,0.99988,0.0,0.02051]
[1778484108022,66.89,80813.84,0.0,0.99988,0.0,0.02052]
[1778484113057,66.89,80814.59,0.0,0.99988,0.0,0.0205]
[1778484114064,66.89,80789.96,0.0,0.99987,0.0,0.02115]
[1778484115071,66.89,80777.7,0.0,0.99987,0.0,0.02148]
[1778484116078,66.89,80769.32,0.0,0.99987,0.0,0.02171]
[1778484117085,66.89,80760.0,0.0,0.99987,0.0,0.02197]
[1778484118092,66.89,80759.71,0.0,0.99987,0.0,0.02197]
[1778484123127,66.89,80759.11,0.0,0.99987,0.0,0.02199]
[1778484129169,66.89,80762.65,0.0,0.99987,0.0,0.02189]
[1778484130117,66.89,80762.65,0.0,0.99987,0.0,0.02189]
[1778484133314,66.89,80763.4,0.0,0.99987,0.0,0.02187]
[1778484133392,66.89,80761.3,0.0,0.99987,0.0,0.02193]
[1778484134204,66.89,80755.64,0.0,0.99987,0.0,0.02209]
[1778484136805,66.89,80755.58,0.0,0.99987,0.0,0.02209]
[1778484137062,66.89,80755.58,0.0,0.99987,0.0,0.02209]
[1778484137160,66.89,80755.58,0.0,0.99987,0.0,0.02209]
[1778484144274,66.89,80755.77,0.0,0.99987,0.0,0.02208]
[1778484145455,66.89,80755.77,0.0,0.99987,0.0,0.02208]
[1778484145558,66.89,80755.77,0.0,0.99987,0.0,0.02208]
[1778484145659,66.89,80758.96,0.0,0.99987,0.0,0.02199]
[1778484151323,66.89,80759.03,0.0,0.99987,0.0,0.02189]
[1778484151891,66.89,80759.03,0.0,0.99987,0.0,0.02189]
[1778484152059,66.89,80759.03,0.0,0.99987,0.0,0.02189]
[1778484152330,66.89,80758.88,0.0,0.99987,0.0,0.02189]
[1778484153690,66.89,80752.83,0.0,0.99987,0.0,0.02206]
[1778484154152,66.89,80752.83,0.0,0.99987,0.0,0.02206]
[1778484154344,66.89,80739.92,0.0,0.99987,0.0,0.02242]
[1778484155351,66.89,80733.87,0.0,0.99986,0.0,0.02259]
[1778484156358,66.89,80731.52,0.0,0.99986,0.0,0.02266]
[1778484158221,66.89,80731.53,0.0,0.99986,0.0,0.02266]
[1778484158310,66.89,80731.53,0.0,0.99986,0.0,0.02266]
[1778484158372,66.89,80733.06,0.0,0.99986,0.0,0.02262]
[1778484159379,66.89,80736.56,0.0,0.99986,0.0,0.02252]
[1778484162175,66.89,80736.48,0.0,0.99986,0.0,0.02252]
[1778484162309,66.89,80736.48,0.0,0.99986,0.0,0.02252]
[1778484171832,66.89,80738.01,0.0,0.99986,0.0,0.02247]
[1778484172062,66.89,80738.23,0.0,0.99986,0.0,0.02247]
[1778484172531,66.89,80738.23,0.0,0.99986,0.0,0.02247]
[1778484172560,66.89,80738.23,0.0,0.99986,0.0,0.02247]
[1778484172632,66.89,80738.06,0.0,0.99986,0.0,0.02247]
[1778484178514,66.89,80738.47,0.0,0.99986,0.0,0.02246]
[1778484180528,66.89,80741.21,0.0,0.99987,0.0,0.02238]
[1778484183605,66.89,80742.18,0.0,0.99987,0.0,0.02236]
[1778484183815,66.89,80742.18,0.0,0.99987,0.0,0.02236]
[1778484183660,66.89,80741.55,0.0,0.99987,0.0,0.02237]
[1778484185077,66.89,80740.68,0.0,0.99987,0.0,0.0224]
[1778484185310,66.89,80740.68,0.0,0.99987,0.0,0.0224]
[1778484187577,66.89,80744.35,0.0,0.99987,0.0,0.0223]
[1778484188584,66.89,80746.96,0.0,0.99987,0.0,0.02222]
[1778484189180,66.89,80746.96,0.0,0.99987,0.0,0.02222]
[1778484189313,66.89,80746.96,0.0,0.99987,0.0,0.02222]
[1778484189759,66.89,80746.96,0.0,0.99987,0.0,0.02222]
[1778484189811,66.89,80746.96,0.0,0.99987,0.0,0.02222]
[1778484189591,66.89,80747.23,0.0,0.99987,0.0,0.02221]
[1778484191605,66.89,80751.21,0.0,0.99987,0.0,0.0221]
[1778484194287,66.89,80751.71,0.0,0.99987,0.0,0.02209]
[1778484194314,66.89,80751.71,0.0,0.99987,0.0,0.02209]
[1778484194626,66.89,80752.09,0.0,0.99987,0.0,0.02208]
[1778484199662,66.89,80752.59,0.0,0.99987,0.0,0.02207]
[1778484201792,66.89,80753.05,0.0,0.99987,0.0,0.02205]
[1778484201810,66.89,80753.05,0.0,0.99987,0.0,0.02205]
[1778484208726,66.89,80755.16,0.0,0.99987,0.0,0.02199]
[1778484211936,66.89,80756.6,0.0,0.99987,0.0,0.02185]
[1778484212059,66.89,80756.6,0.0,0.99987,0.0,0.02185]
[1778484212868,66.89,80756.6,0.0,0.99987,0.0,0.02185]
[1778484212754,66.89,80756.54,0.0,0.99987,0.0,0.02185]
[1778484213060,66.89,80756.54,0.0,0.99987,0.0,0.02185]
[1778484218796,66.89,80758.45,0.0,0.99987,0.0,0.0218]
[1778484220642,66.89,80758.24,0.0,0.99987,0.0,0.0218]
[1778484220808,66.89,80758.24,0.0,0.99987,0.0,0.0218]
[1778484220810,66.89,80758.1,0.0,0.99987,0.0,0.02181]
[1778484221817,66.89,80760.91,0.0,0.99987,0.0,0.02173]
[1778484222726,66.89,80760.91,0.0,0.99987,0.0,0.02173]
[1778484222818,66.89,80760.91,0.0,0.99987,0.0,0.02173]
[1778484227860,66.89,80760.81,0.0,0.99987,0.0,0.02173]
[1778484230934,66.89,80761.08,0.0,0.99987,0.0,0.02173]
[1778484231069,66.89,80760.45,0.0,0.99987,0.0,0.02174]
[1778484231798,66.89,80760.45,0.0,0.99987,0.0,0.02174]
[1778484231811,66.89,80760.45,0.0,0.99987,0.0,0.02174]
[1778484231899,66.89,80760.45,0.0,0.99987,0.0,0.02174]
[1778484236923,66.89,80760.69,0.0,0.99987,0.0,0.02174]
[1778484241958,66.89,80766.12,0.0,0.99987,0.0,0.02159]
[1778484243423,66.89,80766.12,0.0,0.99987,0.0,0.02159]
[1778484243560,66.89,80766.12,0.0,0.99987,0.0,0.02159]
[1778484243635,66.89,80768.07,0.0,0.99987,0.0,0.02153]
[1778484244258,66.89,80768.07,0.0,0.99987,0.0,0.02153]
[1778484244312,66.89,80768.07,0.0,0.99987,0.0,0.02153]
[1778484250014,66.89,80767.61,0.0,0.99987,0.0,0.02155]
[1778484251094,66.89,80767.61,0.0,0.99987,0.0,0.02155]
[1778484251311,66.89,80767.61,0.0,0.99987,0.0,0.02155]
[1778484258070,66.89,80768.06,0.0,0.99987,0.0,0.02153]
[1778484259456,66.89,80768.06,0.0,0.99987,0.0,0.02153]
[1778484259562,66.89,80768.06,0.0,0.99987,0.0,0.02153]
[1778484259661,66.89,80767.55,0.0,0.99987,0.0,0.02155]
[1778484260261,66.89,80767.55,0.0,0.99987,0.0,0.02155]
[1778484260310,66.89,80767.55,0.0,0.99987,0.0,0.02155]
[1778484260362,66.89,80770.23,0.0,0.99987,0.0,0.02148]
[1778484266127,66.89,80767.45,0.0,0.99987,0.0,0.02155]
[1778484267844,66.89,80767.45,0.0,0.99987,0.0,0.02155]
[1778484267886,66.89,80758.67,0.0,0.99987,0.0,0.02179]
[1778484268059,66.89,80758.67,0.0,0.99987,0.0,0.02179]
[1778484268795,66.89,80758.67,0.0,0.99987,0.0,0.02179]
[1778484268813,66.89,80758.67,0.0,0.99987,0.0,0.02179]
[1778484268896,66.89,80757.85,0.0,0.99987,0.0,0.02181]
[1778484272169,66.89,80757.43,0.0,0.99987,0.0,0.02172]
[1778484276541,66.89,80758.53,0.0,0.99987,0.0,0.02169]
[1778484276564,66.89,80758.53,0.0,0.99987,0.0,0.02169]
[1778484278089,66.89,80758.32,0.0,0.99987,0.0,0.0217]
[1778484278311,66.89,80758.32,0.0,0.99987,0.0,0.0217]
[1778484278412,66.89,80758.54,0.0,0.99987,0.0,0.02169]
[1778484281560,66.89,80759.96,0.0,0.99987,0.0,0.02165]
[1778484281809,66.89,80759.96,0.0,0.99987,0.0,0.02165]
[1778484285260,66.89,80762.37,0.0,0.99987,0.0,0.02159]
[1778484288973,66.89,80762.37,0.0,0.99987,0.0,0.02159]
[1778484289061,66.89,80762.55,0.0,0.99987,0.0,0.02158]
[1778484289903,66.89,80762.55,0.0,0.99987,0.0,0.02158]
[1778484290004,66.89,80762.7,0.0,0.99987,0.0,0.02158]
[1778484290060,66.89,80762.7,0.0,0.99987,0.0,0.02158]
[1778484295330,66.89,80762.68,0.0,0.99987,0.0,0.02158]
[1778484296545,66.89,80762.68,0.0,0.99987,0.0,0.02158]
[1778484296560,66.89,80762.68,0.0,0.99987,0.0,0.02158]
[1778484296644,66.89,80761.74,0.0,0.99987,0.0,0.0216]
[1778484297485,66.89,80761.74,0.0,0.99987,0.0,0.0216]
[1778484297559,66.89,80761.74,0.0,0.99987,0.0,0.0216]
[1778484301557,66.89,80763.05,0.0,0.99987,0.0,0.02157]
[1778484301809,66.89,80763.05,0.0,0.99987,0.0,0.02157]
[1778484301909,66.89,80769.76,0.0,0.99987,0.0,0.02139]
[1778484302812,66.89,80769.76,0.0,0.99987,0.0,0.02139]
[1778484303062,66.89,80771.1,0.0,0.99987,0.0,0.02135]
[1778484310435,66.89,80771.32,0.0,0.99987,0.0,0.02134]
[1778484315470,66.89,80771.13,0.0,0.99987,0.0,0.02135]
[1778484319501,66.89,80768.78,0.0,0.99987,0.0,0.02141]
[1778484320398,66.89,80768.78,0.0,0.99987,0.0,0.02141]
[1778484320562,66.89,80768.78,0.0,0.99987,0.0,0.02141]
[1778484320601,66.89,80763.79,0.0,0.99987,0.0,0.02155]
[1778484321506,66.89,80763.79,0.0,0.99987,0.0,0.02155]
[1778484321560,66.89,80763.79,0.0,0.99987,0.0,0.02155]
[1778484327557,66.89,80762.86,0.0,0.99987,0.0,0.02157]
[1778484332592,66.89,80762.88,0.0,0.99987,0.0,0.02147]
[1778484333599,66.89,80757.39,0.0,0.99987,0.0,0.02162]
[1778484334606,66.89,80754.73,0.0,0.99987,0.0,0.02169]
[1778484335580,66.89,80754.73,0.0,0.99987,0.0,0.02169]
[1778484335812,66.89,80754.73,0.0,0.99987,0.0,0.02169]
[1778484335862,66.89,80754.8,0.0,0.99987,0.0,0.02169]
[1778484336624,66.89,80754.8,0.0,0.99987,0.0,0.02169]
[1778484336812,66.89,80754.8,0.0,0.99987,0.0,0.02169]
[1778484344676,66.89,80753.43,0.0,0.99987,0.0,0.02173]
[1778484346128,66.89,80752.52,0.0,0.99987,0.0,0.02175]
[1778484346310,66.89,80752.52,0.0,0.99987,0.0,0.02175]
[1778484347008,66.89,80752.52,0.0,0.99987,0.0,0.02175]
[1778484347059,66.89,80752.52,0.0,0.99987,0.0,0.02175]
[1778484346690,66.89,80752.21,0.0,0.99987,0.0,0.02176]
[1778484348704,66.89,80749.38,0.0,0.99987,0.0,0.02184]
[1778484349711,66.89,80747.12,0.0,0.99987,0.0,0.0219]
[1778484354746,66.89,80747.51,0.0,0.99987,0.0,0.02189]
[1778484359781,66.89,80747.54,0.0,0.99987,0.0,0.02189]
[1778484362475,66.89,80747.54,0.0,0.99987,0.0,0.02189]
[1778484362559,66.89,80747.54,0.0,0.99987,0.0,0.02189]
[1778484362802,66.89,80747.38,0.0,0.99987,0.0,0.02189]
[1778484363450,66.89,80747.38,0.0,0.99987,0.0,0.02189]
[1778484363560,66.89,80747.38,0.0,0.99987,0.0,0.02189]
[1778484368844,66.89,80747.68,0.0,0.99987,0.0,0.02188]
[1778484373879,66.89,80747.85,0.0,0.99987,0.0,0.02188]
[1778484381935,66.89,80748.32,0.0,0.99987,0.0,0.02187]
[1778484382627,66.89,80748.32,0.0,0.99987,0.0,0.02187]
[1778484382815,66.89,80748.32,0.0,0.99987,0.0,0.02187]
[1778484382942,66.89,80749.31,0.0,0.99987,0.0,0.02184]
[1778484383916,66.89,80749.31,0.0,0.99987,0.0,0.02184]
[1778484384063,66.89,80749.31,0.0,0.99987,0.0,0.02184]
[1778484388986,66.89,80752.36,0.0,0.99987,0.0,0.02176]
[1778484389506,66.89,80752.36,0.0,0.99987,0.0,0.02176]
[1778484389560,66.89,80752.36,0.0,0.99987,0.0,0.02176]
[1778484389993,66.89,80753.44,0.0,0.99987,0.0,0.02173]
[1778484391000,66.89,80761.29,0.0,0.99987,0.0,0.02141]
[1778484392010,66.89,80772.92,0.0,0.99987,0.0,0.02109]
[1778484393014,66.89,80775.84,0.0,0.99987,0.0,0.02102]
[1778484393523,66.89,80775.84,0.0,0.99987,0.0,0.02102]
[1778484393566,66.89,80775.84,0.0,0.99987,0.0,0.02102]
[1778484397043,66.89,80771.09,0.0,0.99987,0.0,0.02114]
[1778484397933,66.89,80771.09,0.0,0.99987,0.0,0.02114]
[1778484398062,66.89,80771.09,0.0,0.99987,0.0,0.02114]
[1778484398050,66.89,80770.07,0.0,0.99987,0.0,0.02117]
[1778484399088,66.89,80770.07,0.0,0.99987,0.0,0.02117]
[1778484399057,66.89,80769.79,0.0,0.99987,0.0,0.02118]
[1778484399311,66.89,80769.79,0.0,0.99987,0.0,0.02118]
[1778484403911,66.89,80769.32,0.0,0.99987,0.0,0.02119]
[1778484404059,66.89,80769.32,0.0,0.99987,0.0,0.02119]
[1778484404092,66.89,80770.38,0.0,0.99987,0.0,0.02116]
[1778484404911,66.89,80770.38,0.0,0.99987,0.0,0.02116]
[1778484405060,66.89,80770.38,0.0,0.99987,0.0,0.02116]
[1778484408120,66.89,80771.77,0.0,0.99987,0.0,0.02113]
[1778484413233,66.89,80772.43,0.0,0.99987,0.0,0.02111]
[1778484415329,66.89,80772.5,0.0,0.99987,0.0,0.02111]
[1778484415566,66.89,80772.5,0.0,0.99987,0.0,0.02111]
[1778484415633,66.89,80774.02,0.0,0.99987,0.0,0.02107]
[1778484417032,66.89,80774.02,0.0,0.99987,0.0,0.02107]
[1778484417076,66.89,80774.02,0.0,0.99987,0.0,0.02107]
[1778484420287,66.89,80775.75,0.0,0.99987,0.0,0.02102]
[1778484423568,66.89,80775.66,0.0,0.99987,0.0,0.02102]
[1778484423810,66.89,80775.66,0.0,0.99987,0.0,0.02102]
[1778484423909,66.89,80776.58,0.0,0.99987,0.0,0.021]
[1778484425039,66.89,80776.58,0.0,0.99987,0.0,0.021]
[1778484425061,66.89,80776.58,0.0,0.99987,0.0,0.021]
[1778484429415,66.89,80776.16,0.0,0.99987,0.0,0.02101]
[1778484429516,66.89,80777.47,0.0,0.99987,0.0,0.02097]
[1778484430648,66.89,80777.47,0.0,0.99987,0.0,0.02097]
[1778484430809,66.89,80777.47,0.0,0.99987,0.0,0.02097]
[1778484436399,66.89,80778.09,0.0,0.99987,0.0,0.02096]
[1778484438413,66.89,80776.96,0.0,0.99987,0.0,0.02099]
[1778484440187,66.89,80776.7,0.0,0.99987,0.0,0.02099]
[1778484440312,66.89,80776.7,0.0,0.99987,0.0,0.02099]
[1778484441434,66.89,80773.81,0.0,0.99987,0.0,0.02107]
[1778484445462,66.89,80772.75,0.0,0.99987,0.0,0.0211]
[1778484446286,66.89,80772.75,0.0,0.99987,0.0,0.0211]
[1778484446311,66.89,80772.75,0.0,0.99987,0.0,0.0211]
[1778484451504,66.89,80772.97,0.0,0.99987,0.0,0.02099]
[1778484452297,66.89,80772.97,0.0,0.99987,0.0,0.02099]
[1778484452309,66.89,80772.97,0.0,0.99987,0.0,0.02099]
[1778484457546,66.89,80772.64,0.0,0.99987,0.0,0.021]
[1778484459046,66.89,80772.64,0.0,0.99987,0.0,0.021]
[1778484459061,66.89,80772.64,0.0,0.99987,0.0,0.021]
[1778484459147,66.89,80771.54,0.0,0.99987,0.0,0.02103]
[1778484461574,66.89,80773.44,0.0,0.99987,0.0,0.02098]
[1778484464124,66.89,80773.44,0.0,0.99987,0.0,0.02098]
[1778484463588,66.89,80771.05,0.0,0.99987,0.0,0.02104]
[1778484464312,66.89,80771.05,0.0,0.99987,0.0,0.02104]
[1778484464595,66.89,80770.14,0.0,0.99987,0.0,0.02107]
[1778484465602,66.89,80769.05,0.0,0.99987,0.0,0.0211]
[1778484471644,66.89,80763.73,0.0,0.99987,0.0,0.02124]
[1778484472651,66.89,80752.91,0.0,0.99987,0.0,0.02153]
[1778484473658,66.89,80749.51,0.0,0.99987,0.0,0.02162]
[1778484474489,66.89,80749.51,0.0,0.99987,0.0,0.02162]
[1778484474564,66.89,80749.51,0.0,0.99987,0.0,0.02162]
[1778484474665,66.89,80745.99,0.0,0.99987,0.0,0.02172]
[1778484480707,66.89,80745.26,0.0,0.99987,0.0,0.02174]
[1778484483755,66.89,80744.53,0.0,0.99987,0.0,0.02176]
[1778484483814,66.89,80744.53,0.0,0.99987,0.0,0.02176]
[1778484483912,66.89,80742.38,0.0,0.99987,0.0,0.02182]
[1778484484735,66.89,80735.1,0.0,0.99987,0.0,0.02202]
[1778484485742,66.89,80730.22,0.0,0.99987,0.0,0.02216]
[1778484486717,66.89,80730.22,0.0,0.99987,0.0,0.02216]
[1778484486813,66.89,80730.22,0.0,0.99987,0.0,0.02216]
[1778484486912,66.89,80729.83,0.0,0.99987,0.0,0.02217]
[1778484488007,66.89,80728.62,0.0,0.99987,0.0,0.0222]
[1778484489089,66.89,80728.62,0.0,0.99987,0.0,0.0222]
[1778484489133,66.89,80729.31,0.0,0.99987,0.0,0.02218]
[1778484489310,66.89,80729.31,0.0,0.99987,0.0,0.02218]
[1778484489771,66.89,80729.24,0.0,0.99987,0.0,0.02219]
[1778484494806,66.89,80729.09,0.0,0.99987,0.0,0.02219]
[1778484496591,66.89,80729.09,0.0,0.99987,0.0,0.02219]
[1778484496813,66.89,80729.09,0.0,0.99987,0.0,0.02219]
[1778484498834,66.89,80728.06,0.0,0.99987,0.0,0.02222]
[1778484502531,66.89,80728.88,0.0,0.99987,0.0,0.0222]
[1778484502561,66.89,80728.88,0.0,0.99987,0.0,0.0222]
[1778484509448,66.89,80728.87,0.0,0.99987,0.0,0.0222]
[1778484509916,66.89,80727.98,0.0,0.99987,0.0,0.02222]
[1778484510822,66.89,80727.98,0.0,0.99987,0.0,0.02222]
[1778484511060,66.89,80727.98,0.0,0.99987,0.0,0.02222]
[1778484513311,66.89,80727.81,0.0,0.99987,0.0,0.02212]
[1778484513410,66.89,80727.81,0.0,0.99987,0.0,0.02212]
[1778484520993,66.89,80726.42,0.0,0.99987,0.0,0.02216]
[1778484522000,66.89,80723.09,0.0,0.99987,0.0,0.02225]
[1778484522422,66.89,80723.09,0.0,0.99987,0.0,0.02225]
[1778484522560,66.89,80723.09,0.0,0.99987,0.0,0.02225]
[1778484529049,66.89,80724.39,0.0,0.99987,0.0,0.02222]
[1778484532070,66.89,80726.68,0.0,0.99987,0.0,0.02215]
[1778484532296,66.89,80726.68,0.0,0.99987,0.0,0.02215]
[1778484532312,66.89,80726.68,0.0,0.99987,0.0,0.02215]
[1778484533632,66.89,80725.29,0.0,0.99987,0.0,0.02219]
[1778484533810,66.89,80725.29,0.0,0.99987,0.0,0.02219]
[1778484534084,66.89,80725.87,0.0,0.99987,0.0,0.02217]
[1778484539119,66.89,80726.04,0.0,0.99987,0.0,0.02217]
[1778484541259,66.89,80726.04,0.0,0.99987,0.0,0.02217]
[1778484541316,66.89,80725.1,0.0,0.99987,0.0,0.0222]
[1778484547175,66.89,80724.27,0.0,0.99987,0.0,0.02222]
[1778484549228,66.89,80723.33,0.0,0.99987,0.0,0.02224]
[1778484549311,66.89,80724.11,0.0,0.99987,0.0,0.02222]
[1778484550945,66.89,80724.11,0.0,0.99987,0.0,0.02222]
[1778484551069,66.89,80724.11,0.0,0.99987,0.0,0.02222]
[1778484551203,66.89,80723.71,0.0,0.99987,0.0,0.02223]
[1778484556238,66.89,80723.07,0.0,0.99987,0.0,0.02225]
[1778484559482,66.89,80723.05,0.0,0.99987,0.0,0.02225]
[1778484559561,66.89,80723.05,0.0,0.99987,0.0,0.02225]
[1778484562895,66.89,80721.86,0.0,0.99987,0.0,0.02229]
[1778484563060,66.89,80721.86,0.0,0.99987,0.0,0.02229]
[1778484563287,66.89,80721.81,0.0,0.99987,0.0,0.02229]
[1778484563462,66.89,80721.81,0.0,0.99987,0.0,0.02229]
[1778484563564,66.89,80721.81,0.0,0.99987,0.0,0.02229]
[1778484568845,66.89,80721.6,0.0,0.99987,0.0,0.02229]
[1778484569065,66.89,80721.6,0.0,0.99987,0.0,0.02229]
[1778484569165,66.89,80720.84,0.0,0.99987,0.0,0.02231]
[1778484570764,66.89,80720.88,0.0,0.99987,0.0,0.02231]
[1778484570809,66.89,80720.88,0.0,0.99987,0.0,0.02231]
[1778484574636,66.89,80721.49,0.0,0.99987,0.0,0.02219]
[1778484574811,66.89,80721.49,0.0,0.99987,0.0,0.02219]
[1778484574845,66.89,80717.12,0.0,0.99987,0.0,0.02231]
[1778484576180,66.89,80717.12,0.0,0.99987,0.0,0.02231]
[1778484576252,66.89,80713.1,0.0,0.99986,0.0,0.02243]
[1778484578393,66.89,80709.1,0.0,0.99986,0.0,0.02254]
[1778484583428,66.89,80709.14,0.0,0.99986,0.0,0.02254]
[1778484585442,66.89,80715.27,0.0,0.99987,0.0,0.02236]
[1778484586373,66.89,80715.27,0.0,0.99987,0.0,0.02236]
[1778484586559,66.89,80715.27,0.0,0.99987,0.0,0.02236]
[1778484591993,66.89,80716.24,0.0,0.99987,0.0,0.02234]
[1778484592059,66.89,80716.24,0.0,0.99987,0.0,0.02234]
[1778484593670,66.89,80718.05,0.0,0.99987,0.0,0.02229]
[1778484593811,66.89,80718.05,0.0,0.99987,0.0,0.02229]
[1778484593909,66.89,80723.07,0.0,0.99987,0.0,0.02215]
[1778484599540,66.89,80723.18,0.0,0.99987,0.0,0.02214]
[1778484601972,66.89,80723.18,0.0,0.99987,0.0,0.02214]
[1778484602063,66.89,80723.18,0.0,0.99987,0.0,0.02214]
[1778484607706,66.89,80723.61,0.0,0.99987,0.0,0.02213]
[1778484607808,66.89,80723.61,0.0,0.99987,0.0,0.02213]
[1778484607909,66.89,80729.06,0.0,0.99987,0.0,0.02198]
[1778484608603,66.89,80731.52,0.0,0.99987,0.0,0.02191]
[1778484609508,66.89,80731.52,0.0,0.99987,0.0,0.02191]
[1778484609562,66.89,80731.52,0.0,0.99987,0.0,0.02191]
[1778484609655,66.89,80731.81,0.0,0.99987,0.0,0.0219]
[1778484612631,66.89,80738.1,0.0,0.99987,0.0,0.02173]
[1778484613638,66.89,80744.45,0.0,0.99987,0.0,0.02155]
[1778484616242,66.89,80742.22,0.0,0.99987,0.0,0.02162]
[1778484617313,66.89,80742.22,0.0,0.99987,0.0,0.02162]
[1778484618155,66.89,80740.87,0.0,0.99987,0.0,0.02165]
[1778484618312,66.89,80740.87,0.0,0.99987,0.0,0.02165]
[1778484618156,66.89,80741.8,0.0,0.99987,0.0,0.02163]
[1778484623984,66.89,80742.78,0.0,0.99987,0.0,0.0216]
[1778484624061,66.89,80742.78,0.0,0.99987,0.0,0.0216]
[1778484628895,66.89,80742.81,0.0,0.99987,0.0,0.0216]
[1778484629064,66.89,80742.81,0.0,0.99987,0.0,0.0216]
[1778484629138,66.89,80743.95,0.0,0.99987,0.0,0.02157]
[1778484631768,66.89,80743.25,0.0,0.99987,0.0,0.02148]
[1778484632821,66.89,80743.25,0.0,0.99987,0.0,0.02148]
[1778484633060,66.89,80743.25,0.0,0.99987,0.0,0.02148]
[1778484633140,66.89,80744.33,0.0,0.99987,0.0,0.02145]
[1778484633460,66.89,80744.33,0.0,0.99987,0.0,0.02145]
[1778484633557,66.89,80744.33,0.0,0.99987,0.0,0.02145]
[1778484638817,66.89,80744.92,0.0,0.99987,0.0,0.02144]
[1778484639882,66.89,80744.92,0.0,0.99987,0.0,0.02144]
[1778484640062,66.89,80744.92,0.0,0.99987,0.0,0.02144]
[1778484640130,66.89,80744.39,0.0,0.99987,0.0,0.02145]
[1778484640603,66.89,80744.39,0.0,0.99987,0.0,0.02145]
[1778484640809,66.89,80744.39,0.0,0.99987,0.0,0.02145]
[1778484646248,66.89,80743.05,0.0,0.99987,0.0,0.02149]
[1778484646309,66.89,80743.05,0.0,0.99987,0.0,0.02149]
[1778484646262,66.89,80737.38,0.0,0.99987,0.0,0.02164]
[1778484646637,66.89,80737.38,0.0,0.99987,0.0,0.02164]
[1778484646812,66.89,80737.38,0.0,0.99987,0.0,0.02164]
[1778484650902,66.89,80740.16,0.0,0.99987,0.0,0.02157]
[1778484651508,66.89,80740.16,0.0,0.99987,0.0,0.02157]
[1778484651560,66.89,80740.16,0.0,0.99987,0.0,0.02157]
[1778484652029,66.89,80740.16,0.0,0.99987,0.0,0.02157]
[1778484652063,66.89,80740.16,0.0,0.99987,0.0,0.02157]
[1778484652130,66.89,80743.02,0.0,0.99987,0.0,0.02149]
[1778484655786,66.89,80742.21,0.0,0.99987,0.0,0.02151]
[1778484655810,66.89,80742.21,0.0,0.99987,0.0,0.02151]
[1778484656260,66.89,80742.21,0.0,0.99987,0.0,0.02151]
[1778484656309,66.89,80742.21,0.0,0.99987,0.0,0.02151]
[1778484656361,66.89,80738.08,0.0,0.99987,0.0,0.02162]
[1778484656944,66.89,80733.96,0.0,0.99987,0.0,0.02174]
[1778484658958,66.89,80734.3,0.0,0.99987,0.0,0.02173]
[1778484660972,66.89,80730.97,0.0,0.99987,0.0,0.02182]
[1778484662453,66.89,80729.45,0.0,0.99987,0.0,0.02186]
[1778484662558,66.89,80729.45,0.0,0.99987,0.0,0.02186]
[1778484662946,66.89,80729.45,0.0,0.99987,0.0,0.02186]
[1778484663060,66.89,80729.45,0.0,0.99987,0.0,0.02186]
[1778484663159,66.89,80729.48,0.0,0.99987,0.0,0.02186]
[1778484666007,66.89,80727.47,0.0,0.99987,0.0,0.02192]
[1778484676077,66.89,80726.93,0.0,0.99987,0.0,0.02193]
[1778484678434,66.89,80726.89,0.0,0.99987,0.0,0.02193]
[1778484678559,66.89,80726.89,0.0,0.99987,0.0,0.02193]
[1778484678735,66.89,80726.89,0.0,0.99987,0.0,0.02193]
[1778484678813,66.89,80726.89,0.0,0.99987,0.0,0.02193]
[1778484682119,66.89,80726.93,0.0,0.99987,0.0,0.02193]
[1778484684609,66.89,80728.19,0.0,0.99987,0.0,0.0219]
[1778484684810,66.89,80728.19,0.0,0.99987,0.0,0.0219]
[1778484684961,66.89,80728.19,0.0,0.99987,0.0,0.0219]
[1778484685061,66.89,80728.19,0.0,0.99987,0.0,0.0219]
[1778484685140,66.89,80728.67,0.0,0.99987,0.0,0.02188]
[1778484689082,66.89,80726.82,0.0,0.99987,0.0,0.02193]
[1778484689312,66.89,80726.82,0.0,0.99987,0.0,0.02193]
[1778484689410,66.89,80725.81,0.0,0.99987,0.0,0.02196]
[1778484689787,66.89,80725.81,0.0,0.99987,0.0,0.02196]
[1778484689814,66.89,80725.81,0.0,0.99987,0.0,0.02196]
[1778484693841,66.89,80728.64,0.0,0.99987,0.0,0.02178]
[1778484694062,66.89,80728.64,0.0,0.99987,0.0,0.02178]
[1778484694203,66.89,80728.68,0.0,0.99987,0.0,0.02178]
[1778484699238,66.89,80728.74,0.0,0.99987,0.0,0.02178]
[1778484702683,66.89,80728.17,0.0,0.99987,0.0,0.02179]
[1778484702820,66.89,80728.17,0.0,0.99987,0.0,0.02179]
[1778484709308,66.89,80729.49,0.0,0.99987,0.0,0.02176]
[1778484710377,66.89,80729.49,0.0,0.99987,0.0,0.02176]
[1778484710394,66.89,80729.91,0.0,0.99987,0.0,0.02174]
[1778484710560,66.89,80729.91,0.0,0.99987,0.0,0.02174]
[1778484710832,66.89,80729.91,0.0,0.99987,0.0,0.02174]
[1778484711060,66.89,80729.91,0.0,0.99987,0.0,0.02174]
[1778484711160,66.89,80729.91,0.0,0.99987,0.0,0.02174]
[1778484717367,66.89,80730.2,0.0,0.99987,0.0,0.02174]
[1778484718291,66.89,80730.2,0.0,0.99987,0.0,0.02174]
[1778484718310,66.89,80730.2,0.0,0.99987,0.0,0.02174]
[1778484718375,66.89,80730.23,0.0,0.99987,0.0,0.02173]
[1778484718756,66.89,80730.23,0.0,0.99987,0.0,0.02173]
[1778484718813,66.89,80730.23,0.0,0.99987,0.0,0.02173]
[1778484721395,66.89,80733.16,0.0,0.99987,0.0,0.02165]
[1778484723038,66.89,80734.65,0.0,0.99987,0.0,0.02161]
[1778484723060,66.89,80734.65,0.0,0.99987,0.0,0.02161]
[1778484723292,66.89,80734.65,0.0,0.99987,0.0,0.02161]
[1778484723311,66.89,80734.65,0.0,0.99987,0.0,0.02161]
[1778484723385,66.89,80734.65,0.0,0.99987,0.0,0.02161]
[1778484727439,66.89,80738.11,0.0,0.99987,0.0,0.02152]
[1778484727916,66.89,80738.11,0.0,0.99987,0.0,0.02152]
[1778484728064,66.89,80738.11,0.0,0.99987,0.0,0.02152]
[1778484728446,66.89,80738.75,0.0,0.99987,0.0,0.0215]
[1778484728557,66.89,80738.75,0.0,0.99987,0.0,0.0215]
[1778484728809,66.89,80738.75,0.0,0.99987,0.0,0.0215]
[1778484734488,66.89,80739.65,0.0,0.99987,0.0,0.02148]
[1778484736802,66.89,80738.62,0.0,0.99987,0.0,0.0215]
[1778484736810,66.89,80738.62,0.0,0.99987,0.0,0.0215]
[1778484737360,66.89,80738.62,0.0,0.99987,0.0,0.0215]
[1778484737409,66.89,80739.62,0.0,0.99987,0.0,0.02148]
[1778484737564,66.89,80739.62,0.0,0.99987,0.0,0.02148]
[1778484743132,66.89,80740.21,0.0,0.99987,0.0,0.02146]
[1778484748586,66.89,80740.25,0.0,0.99987,0.0,0.02146]
[1778484753621,66.89,80740.18,0.0,0.99987,0.0,0.02136]
[1778484755378,66.89,80740.18,0.0,0.99987,0.0,0.02136]
[1778484755385,66.89,80740.76,0.0,0.99987,0.0,0.02134]
[1778484755564,66.89,80740.76,0.0,0.99987,0.0,0.02134]
[1778484755770,66.89,80740.76,0.0,0.99987,0.0,0.02134]
[1778484755811,66.89,80740.76,0.0,0.99987,0.0,0.02134]
[1778484757649,66.89,80745.43,0.0,0.99987,0.0,0.02122]
[1778484760035,66.89,80746.88,0.0,0.99987,0.0,0.02118]
[1778484760060,66.89,80746.88,0.0,0.99987,0.0,0.02118]
[1778484760130,66.89,80736.48,0.0,0.99987,0.0,0.02146]
[1778484760545,66.89,80736.48,0.0,0.99987,0.0,0.02146]
[1778484760562,66.89,80736.48,0.0,0.99987,0.0,0.02146]
[1778484760670,66.89,80732.03,0.0,0.99987,0.0,0.02158]
[1778484765104,66.89,80732.15,0.0,0.99987,0.0,0.02158]
[1778484765309,66.89,80732.15,0.0,0.99987,0.0,0.02158]
[1778484768861,66.89,80732.84,0.0,0.99987,0.0,0.02156]
[1778484769064,66.89,80732.84,0.0,0.99987,0.0,0.02156]
[1778484769068,66.89,80732.37,0.0,0.99987,0.0,0.02157]
[1778484770008,66.89,80732.37,0.0,0.99987,0.0,0.02157]
[1778484770061,66.89,80732.37,0.0,0.99987,0.0,0.02157]
[1778484778796,66.89,80733.21,0.0,0.99987,0.0,0.02155]
[1778484780464,66.89,80733.21,0.0,0.99987,0.0,0.02155]
[1778484780467,66.89,80732.29,0.0,0.99987,0.0,0.02157]
[1778484780564,66.89,80732.29,0.0,0.99987,0.0,0.02157]
[1778484780989,66.89,80732.29,0.0,0.99987,0.0,0.02157]
[1778484781061,66.89,80732.29,0.0,0.99987,0.0,0.02157]
[1778484781155,66.89,80733.2,0.0,0.99987,0.0,0.02155]
[1778484781817,66.89,80724.92,0.0,0.99987,0.0,0.02178]
[1778484783070,66.89,80724.92,0.0,0.99987,0.0,0.02178]
[1778484783309,66.89,80724.92,0.0,0.99987,0.0,0.02178]
[1778484783320,66.89,80718.22,0.0,0.99987,0.0,0.02196]
[1778484785278,66.89,80716.67,0.0,0.99987,0.0,0.022]
[1778484785475,66.89,80708.94,0.0,0.99987,0.0,0.02222]
[1778484785559,66.89,80708.94,0.0,0.99987,0.0,0.02222]
[1778484786000,66.89,80708.94,0.0,0.99987,0.0,0.02222]
[1778484786060,66.89,80708.94,0.0,0.99987,0.0,0.02222]
[1778484786153,66.89,80709.39,0.0,0.99987,0.0,0.02221]
[1778484789873,66.89,80711.2,0.0,0.99987,0.0,0.02216]
[1778484794908,66.89,80710.85,0.0,0.99987,0.0,0.02217]
[1778484796070,66.89,80710.85,0.0,0.99987,0.0,0.02217]
[1778484796313,66.89,80710.85,0.0,0.99987,0.0,0.02217]
[1778484796413,66.89,80710.48,0.0,0.99987,0.0,0.02218]
[1778484797214,66.89,80710.48,0.0,0.99987,0.0,0.02218]
[1778484797310,66.89,80710.48,0.0,0.99987,0.0,0.02218]
[1778484800951,66.89,80708.17,0.0,0.99987,0.0,0.02224]
[1778484801691,66.89,80708.17,0.0,0.99987,0.0,0.02224]
[1778484801812,66.89,80708.17,0.0,0.99987,0.0,0.02224]
[1778484803486,66.89,80708.66,0.0,0.99987,0.0,0.02223]
[1778484803564,66.89,80707.76,0.0,0.99987,0.0,0.02225]
[1778484803972,66.89,80704.36,0.0,0.99987,0.0,0.02235]
[1778484805372,66.89,80704.36,0.0,0.99987,0.0,0.02235]
[1778484805564,66.89,80703.41,0.0,0.99986,0.0,0.02238]
[1778484805986,66.89,80698.79,0.0,0.99986,0.0,0.02251]
[1778484806993,66.89,80692.48,0.0,0.99986,0.0,0.02269]
[1778484808000,66.89,80688.94,0.0,0.99986,0.0,0.02279]
[1778484809212,66.89,80688.94,0.0,0.99986,0.0,0.02279]
[1778484809311,66.89,80688.94,0.0,0.99986,0.0,0.02279]
[1778484811024,66.89,80685.97,0.0,0.99986,0.0,0.02277]
[1778484812031,66.89,80676.78,0.0,0.99986,0.0,0.02303]
[1778484813038,66.89,80674.63,0.0,0.99986,0.0,0.02309]
[1778484814045,66.89,80670.14,0.0,0.99986,0.0,0.02323]
[1778484816060,66.89,80671.67,0.0,0.99986,0.0,0.02318]
[1778484817067,66.89,80678.08,0.0,0.99986,0.0,0.02299]
[1778484818074,66.89,80683.74,0.0,0.99986,0.0,0.02283]
[1778484819081,66.89,80687.58,0.0,0.99986,0.0,0.02272]
[1778484819754,66.89,80687.58,0.0,0.99986,0.0,0.02272]
[1778484819808,66.89,80687.58,0.0,0.99986,0.0,0.02272]
[1778484820089,66.89,80688.1,0.0,0.99986,0.0,0.0227]
[1778484820690,66.89,80688.1,0.0,0.99986,0.0,0.0227]
[1778484820810,66.89,80688.1,0.0,0.99986,0.0,0.0227]
[1778484821273,66.89,80688.1,0.0,0.99986,0.0,0.0227]
[1778484821411,66.89,80685.38,0.0,0.99986,0.0,0.02278]
[1778484822102,66.89,80671.99,0.0,0.99986,0.0,0.02317]
[1778484823109,66.89,80666.19,0.0,0.99986,0.0,0.02334]
[1778484824116,66.89,80666.77,0.0,0.99986,0.0,0.02332]
[1778484825219,66.89,80666.77,0.0,0.99986,0.0,0.02332]
[1778484825227,66.89,80666.06,0.0,0.99986,0.0,0.02335]
[1778484828144,66.89,80669.31,0.0,0.99986,0.0,0.02325]
[1778484832173,66.89,80676.65,0.0,0.99986,0.0,0.02304]
[1778484833560,66.89,80676.65,0.0,0.99986,0.0,0.02304]
[1778484833811,66.89,80678.1,0.0,0.99986,0.0,0.02299]
[1778484840229,66.89,80679.43,0.0,0.99986,0.0,0.02295]
[1778484845497,66.89,80678.45,0.0,0.99986,0.0,0.02298]
[1778484845569,66.89,80678.45,0.0,0.99986,0.0,0.02298]
[1778484845552,66.89,80678.78,0.0,0.99986,0.0,0.02297]
[1778484845998,66.89,80678.78,0.0,0.99986,0.0,0.02297]
[1778484846063,66.89,80678.78,0.0,0.99986,0.0,0.02297]
[1778484846271,66.89,80678.65,0.0,0.99986,0.0,0.02298]
[1778484852313,66.89,80679.38,0.0,0.99986,0.0,0.02296]
[1778484854999,66.89,80678.89,0.0,0.99986,0.0,0.02297]
[1778484855064,66.89,80678.89,0.0,0.99986,0.0,0.02297]
[1778484855334,66.89,80678.85,0.0,0.99986,0.0,0.02297]
[1778484855736,66.89,80678.85,0.0,0.99986,0.0,0.02297]
[1778484855810,66.89,80678.85,0.0,0.99986,0.0,0.02297]
[1778484859363,66.89,80697.14,0.0,0.99986,0.0,0.02245]
[1778484860370,66.89,80704.38,0.0,0.99987,0.0,0.02224]
[1778484860703,66.89,80704.38,0.0,0.99987,0.0,0.02224]
[1778484860817,66.89,80704.38,0.0,0.99987,0.0,0.02224]
[1778484861377,66.89,80706.99,0.0,0.99987,0.0,0.02217]
[1778484862236,66.89,80706.99,0.0,0.99987,0.0,0.02217]
[1778484862312,66.89,80706.99,0.0,0.99987,0.0,0.02217]
[1778484864398,66.89,80709.97,0.0,0.99987,0.0,0.02209]
[1778484865696,66.89,80710.71,0.0,0.99987,0.0,0.02206]
[1778484865812,66.89,80710.71,0.0,0.99987,0.0,0.02206]
[1778484867419,66.89,80708.24,0.0,0.99987,0.0,0.02213]
[1778484867942,66.89,80708.24,0.0,0.99987,0.0,0.02213]
[1778484868063,66.89,80708.24,0.0,0.99987,0.0,0.02213]
[1778484868426,66.89,80707.78,0.0,0.99987,0.0,0.02215]
[1778484872454,66.89,80711.37,0.0,0.99987,0.0,0.02194]
[1778484873461,66.89,80713.62,0.0,0.99987,0.0,0.02188]
[1778484875475,66.89,80715.27,0.0,0.99987,0.0,0.02183]
[1778484876138,66.89,80715.27,0.0,0.99987,0.0,0.02183]
[1778484876315,66.89,80715.27,0.0,0.99987,0.0,0.02183]
[1778484878496,66.89,80713.24,0.0,0.99987,0.0,0.02189]
[1778484883531,66.89,80713.55,0.0,0.99987,0.0,0.02188]
[1778484884328,66.89,80713.55,0.0,0.99987,0.0,0.02188]
[1778484884561,66.89,80713.55,0.0,0.99987,0.0,0.02188]
[1778484884538,66.89,80713.67,0.0,0.99987,0.0,0.02188]
[1778484884909,66.89,80713.67,0.0,0.99987,0.0,0.02188]
[1778484885060,66.89,80713.67,0.0,0.99987,0.0,0.02188]
[1778484885545,66.89,80713.74,0.0,0.99987,0.0,0.02187]
[1778484890580,66.89,80714.19,0.0,0.99987,0.0,0.02186]
[1778484894193,66.89,80714.22,0.0,0.99987,0.0,0.02186]
[1778484894309,66.89,80714.22,0.0,0.99987,0.0,0.02186]
[1778484894609,66.89,80707.39,0.0,0.99987,0.0,0.02205]
[1778484894908,66.89,80707.39,0.0,0.99987,0.0,0.02205]
[1778484895061,66.89,80707.39,0.0,0.99987,0.0,0.02205]
[1778484901069,66.89,80707.78,0.0,0.99987,0.0,0.02204]
[1778484901310,66.89,80707.78,0.0,0.99987,0.0,0.02204]
[1778484901392,66.89,80707.86,0.0,0.99987,0.0,0.02204]
[1778484901822,66.89,80707.86,0.0,0.99987,0.0,0.02204]
[1778484902063,66.89,80707.86,0.0,0.99987,0.0,0.02204]
[1778484902121,66.89,80709.08,0.0,0.99987,0.0,0.022]
[1778484902665,66.89,80710.23,0.0,0.99987,0.0,0.02197]
[1778484904679,66.89,80709.24,0.0,0.99987,0.0,0.022]
[1778484911734,66.89,80709.46,0.0,0.99987,0.0,0.02199]
[1778484913401,66.89,80709.46,0.0,0.99987,0.0,0.02199]
[1778484913558,66.89,80709.46,0.0,0.99987,0.0,0.02199]
[1778484913478,66.89,80709.46,0.0,0.99987,0.0,0.02199]
[1778484914395,66.89,80709.46,0.0,0.99987,0.0,0.02199]
[1778484914559,66.89,80709.46,0.0,0.99987,0.0,0.02199]
[1778484914493,66.89,80709.3,0.0,0.99987,0.0,0.022]
[1778484916770,66.89,80718.18,0.0,0.99987,0.0,0.02175]
[1778484917721,66.89,80718.18,0.0,0.99987,0.0,0.02175]
[1778484917810,66.89,80718.18,0.0,0.99987,0.0,0.02175]
[1778484917816,66.89,80727.53,0.0,0.99987,0.0,0.02149]
[1778484918784,66.89,80728.57,0.0,0.99987,0.0,0.02147]
[1778484919791,66.89,80731.96,0.0,0.99987,0.0,0.02137]
[1778484921941,66.89,80732.22,0.0,0.99987,0.0,0.02137]
[1778484922061,66.89,80732.22,0.0,0.99987,0.0,0.02137]
[1778484925833,66.89,80723.65,0.0,0.99987,0.0,0.0216]
[1778484926998,66.89,80723.65,0.0,0.99987,0.0,0.0216]
[1778484927074,66.89,80723.65,0.0,0.99987,0.0,0.0216]
[1778484927312,66.89,80723.65,0.0,0.99987,0.0,0.0216]
[1778484927367,66.89,80719.9,0.0,0.99987,0.0,0.0217]
[1778484931875,66.89,80719.5,0.0,0.99987,0.0,0.02161]
[1778484934979,66.89,80719.79,0.0,0.99987,0.0,0.0216]
[1778484935060,66.89,80719.79,0.0,0.99987,0.0,0.0216]
[1778484941945,66.89,80720.57,0.0,0.99987,0.0,0.02158]
[1778484942933,66.89,80720.57,0.0,0.99987,0.0,0.02158]
[1778484943067,66.89,80720.57,0.0,0.99987,0.0,0.02158]
[1778484943898,66.89,80721.16,0.0,0.99987,0.0,0.02156]
[1778484944060,66.89,80721.16,0.0,0.99987,0.0,0.02156]
[1778484944082,66.89,80721.78,0.0,0.99987,0.0,0.02155]
[1778484950007,66.89,80720.35,0.0,0.99987,0.0,0.02159]
[1778484956045,66.89,80720.56,0.0,0.99987,0.0,0.02158]
[1778484959298,66.89,80720.66,0.0,0.99987,0.0,0.02158]
[1778484959309,66.89,80720.66,0.0,0.99987,0.0,0.02158]
[1778484965108,66.89,80720.87,0.0,0.99987,0.0,0.02157]
[1778484966019,66.89,80720.87,0.0,0.99987,0.0,0.02157]
[1778484966060,66.89,80720.87,0.0,0.99987,0.0,0.02157]
[1778484967020,66.89,80720.86,0.0,0.99987,0.0,0.02157]
[1778484967066,66.89,80720.86,0.0,0.99987,0.0,0.02157]
[1778484967090,66.89,80720.86,0.0,0.99987,0.0,0.02157]
[1778484972157,66.89,80718.26,0.0,0.99987,0.0,0.02164]
[1778484972998,66.89,80718.26,0.0,0.99987,0.0,0.02164]
[1778484973058,66.89,80718.26,0.0,0.99987,0.0,0.02164]
[1778484977193,66.89,80714.77,0.0,0.99987,0.0,0.02174]
[1778484978222,66.89,80714.77,0.0,0.99987,0.0,0.02174]
[1778484978311,66.89,80714.77,0.0,0.99987,0.0,0.02174]
[1778484978323,66.89,80713.93,0.0,0.99987,0.0,0.02176]
[1778484984242,66.89,80713.01,0.0,0.99987,0.0,0.02179]
[1778484989277,66.89,80718.94,0.0,0.99987,0.0,0.02163]
[1778484989754,66.89,80718.94,0.0,0.99987,0.0,0.02163]
[1778484989809,66.89,80718.94,0.0,0.99987,0.0,0.02163]
[1778484992298,66.89,80719.62,0.0,0.99987,0.0,0.0215]
[1778484997023,66.89,80719.74,0.0,0.99987,0.0,0.0215]
[1778484997080,66.89,80719.74,0.0,0.99987,0.0,0.0215]
[1778484998960,66.89,80719.74,0.0,0.99987,0.0,0.0215]
[1778484999058,66.89,80719.74,0.0,0.99987,0.0,0.0215]
[1778484999450,66.89,80719.72,0.0,0.99987,0.0,0.0215]
[1778485002472,66.89,80720.56,0.0,0.99987,0.0,0.02148]
[1778485002560,66.89,80720.56,0.0,0.99987,0.0,0.02148]
[1778485008537,66.89,80719.67,0.0,0.99987,0.0,0.0215]
[1778485008558,66.89,80719.67,0.0,0.99987,0.0,0.0215]
[1778485008638,66.89,80719.38,0.0,0.99987,0.0,0.02151]
[1778485010989,66.89,80719.41,0.0,0.99987,0.0,0.02151]
[1778485011060,66.89,80719.41,0.0,0.99987,0.0,0.02151]
[1778485011431,66.89,80713.99,0.0,0.99987,0.0,0.02166]
[1778485012438,66.89,80707.79,0.0,0.99987,0.0,0.02183]
[1778485015022,66.89,80706.62,0.0,0.99987,0.0,0.02186]
[1778485015060,66.89,80706.62,0.0,0.99987,0.0,0.02186]
[1778485015459,66.89,80706.17,0.0,0.99987,0.0,0.02187]
[1778485017237,66.89,80706.12,0.0,0.99987,0.0,0.02187]
[1778485017308,66.89,80706.12,0.0,0.99987,0.0,0.02187]
[1778485021760,66.89,80705.06,0.0,0.99987,0.0,0.0219]
[1778485021501,66.89,80693.7,0.0,0.99987,0.0,0.02222]
[1778485022509,66.89,80693.05,0.0,0.99987,0.0,0.02224]
[1778485025756,66.89,80692.98,0.0,0.99987,0.0,0.02224]
[1778485025814,66.89,80692.9,0.0,0.99987,0.0,0.02224]
[1778485026537,66.89,80697.18,0.0,0.99987,0.0,0.02212]
[1778485031572,66.89,80700.02,0.0,0.99987,0.0,0.02204]
[1778485036607,66.89,80698.31,0.0,0.99987,0.0,0.02209]
[1778485041642,66.89,80699.22,0.0,0.99987,0.0,0.02207]
[1778485042650,66.89,80704.09,0.0,0.99987,0.0,0.02193]
[1778485043657,66.89,80710.03,0.0,0.99987,0.0,0.02177]
[1778485048590,66.89,80710.25,0.0,0.99987,0.0,0.02176]
[1778485049310,66.89,80712.0,0.0,0.99987,0.0,0.02171]
[1778485053289,66.89,80715.57,0.0,0.99987,0.0,0.02151]
[1778485053310,66.89,80715.57,0.0,0.99987,0.0,0.02151]
[1778485053727,66.89,80715.74,0.0,0.99987,0.0,0.0215]
[1778485058762,66.89,80716.3,0.0,0.99987,0.0,0.02149]
[1778485063798,66.89,80716.51,0.0,0.99987,0.0,0.02148]
[1778485067309,66.89,80716.56,0.0,0.99987,0.0,0.02148]
[1778485070174,66.89,80716.45,0.0,0.99987,0.0,0.02148]
[1778485070309,66.89,80716.45,0.0,0.99987,0.0,0.02148]
[1778485070409,66.89,80716.61,0.0,0.99987,0.0,0.02148]
[1778485075978,66.89,80716.61,0.0,0.99987,0.0,0.02148]
[1778485076057,66.89,80716.61,0.0,0.99987,0.0,0.02148]
[1778485076079,66.89,80718.95,0.0,0.99987,0.0,0.02142]
[1778485076893,66.89,80721.38,0.0,0.99987,0.0,0.02135]
[1778485080398,66.89,80719.83,0.0,0.99987,0.0,0.02139]
[1778485080608,66.89,80719.83,0.0,0.99987,0.0,0.02139]
[1778485080808,66.89,80719.83,0.0,0.99987,0.0,0.02139]
[1778485080662,66.89,80719.87,0.0,0.99987,0.0,0.02139]
[1778485085956,66.89,80719.83,0.0,0.99987,0.0,0.02139]
[1778485093005,66.89,80720.29,0.0,0.99987,0.0,0.02138]
[1778485098040,66.89,80721.16,0.0,0.99987,0.0,0.02136]
[1778485099048,66.89,80729.55,0.0,0.99987,0.0,0.02113]
[1778485101062,66.89,80722.66,0.0,0.99987,0.0,0.02132]
[1778485102069,66.89,80720.37,0.0,0.99987,0.0,0.02138]
[1778485107104,66.89,80720.39,0.0,0.99987,0.0,0.02138]
[1778485115160,66.89,80720.49,0.0,0.99987,0.0,0.02127]
[1778485121202,66.89,80720.37,0.0,0.99987,0.0,0.02127]
[1778485126237,66.89,80718.67,0.0,0.99987,0.0,0.02132]
[1778485133286,66.89,80719.25,0.0,0.99987,0.0,0.0213]
[1778485139328,66.89,80719.65,0.0,0.99987,0.0,0.02129]
[1778485145370,66.89,80719.58,0.0,0.99987,0.0,0.02129]
[1778485150405,66.89,80719.51,0.0,0.99987,0.0,0.0213]
[1778485152419,66.89,80718.64,0.0,0.99987,0.0,0.02132]
[1778485157454,66.89,80718.91,0.0,0.99987,0.0,0.02131]
[1778485161482,66.89,80719.58,0.0,0.99987,0.0,0.02129]
[1778485166519,66.89,80720.38,0.0,0.99987,0.0,0.02127]
[1778485168533,66.89,80719.44,0.0,0.99987,0.0,0.0213]
[1778485172561,66.89,80719.37,0.0,0.99987,0.0,0.0212]
[1778485177596,66.89,80720.18,0.0,0.99987,0.0,0.02117]
[1778485179794,66.89,80719.63,0.0,0.99987,0.0,0.02119]
[1778485179813,66.89,80719.63,0.0,0.99987,0.0,0.02119]
[1778485179869,66.89,80718.99,0.0,0.99987,0.0,0.02121]
[1778485187666,66.89,80718.66,0.0,0.99987,0.0,0.02122]
[1778485192701,66.89,80719.0,0.0,0.99987,0.0,0.02121]
[1778485198743,66.89,80718.18,0.0,0.99987,0.0,0.02123]
[1778485201764,66.89,80712.12,0.0,0.99987,0.0,0.02139]
[1778485206799,66.89,80712.2,0.0,0.99987,0.0,0.02139]
[1778485211834,66.89,80712.94,0.0,0.99987,0.0,0.02137]
[1778485216869,66.89,80712.65,0.0,0.99987,0.0,0.02138]
[1778485218883,66.89,80707.44,0.0,0.99987,0.0,0.02152]
[1778485223918,66.89,80706.58,0.0,0.99987,0.0,0.02154]
[1778485224925,66.89,80697.78,0.0,0.99987,0.0,0.02179]
[1778485225932,66.89,80692.93,0.0,0.99987,0.0,0.02192]
[1778485230968,66.89,80690.18,0.0,0.99987,0.0,0.022]
[1778485231974,66.89,80689.07,0.0,0.99987,0.0,0.02192]
[1778485232863,66.89,80689.07,0.0,0.99987,0.0,0.02192]
[1778485232909,66.89,80689.07,0.0,0.99987,0.0,0.02192]
[1778485233063,66.89,80689.07,0.0,0.99987,0.0,0.02192]
[1778485240030,66.89,80689.7,0.0,0.99987,0.0,0.0219]
[1778485242354,66.89,80689.68,0.0,0.99987,0.0,0.02191]
[1778485242960,66.89,80691.94,0.0,0.99987,0.0,0.02184]
[1778485243657,66.89,80697.03,0.0,0.99987,0.0,0.0217]
[1778485245314,66.89,80697.02,0.0,0.99987,0.0,0.0217]
[1778485245603,66.89,80697.02,0.0,0.99987,0.0,0.0217]
[1778485246538,66.89,80697.02,0.0,0.99987,0.0,0.0217]
[1778485246559,66.89,80697.02,0.0,0.99987,0.0,0.0217]
[1778485246641,66.89,80700.98,0.0,0.99987,0.0,0.02159]
[1778485252114,66.89,80700.1,0.0,0.99987,0.0,0.02162]
[1778485254140,66.89,80700.84,0.0,0.99987,0.0,0.0216]
[1778485254307,66.89,80700.84,0.0,0.99987,0.0,0.0216]
[1778485261177,66.89,80700.8,0.0,0.99987,0.0,0.0216]
[1778485264198,66.89,80705.49,0.0,0.99987,0.0,0.02147]
[1778485265220,66.89,80716.04,0.0,0.99987,0.0,0.02118]
[1778485266219,66.89,80719.2,0.0,0.99987,0.0,0.0211]
[1778485267626,66.89,80719.2,0.0,0.99987,0.0,0.0211]
[1778485267812,66.89,80719.2,0.0,0.99987,0.0,0.0211]
[1778485267822,66.89,80720.05,0.0,0.99987,0.0,0.02108]
[1778485268554,66.89,80720.05,0.0,0.99987,0.0,0.02108]
[1778485268808,66.89,80720.05,0.0,0.99987,0.0,0.02108]
[1778485274275,66.89,80720.26,0.0,0.99987,0.0,0.02107]
[1778485279312,66.89,80720.17,0.0,0.99987,0.0,0.02107]
[1778485284347,66.89,80719.49,0.0,0.99987,0.0,0.02109]
[1778485287886,66.89,80719.37,0.0,0.99987,0.0,0.02109]
[1778485288375,66.89,80743.5,0.0,0.99988,0.0,0.02045]
[1778485289382,66.89,80747.46,0.0,0.99988,0.0,0.02035]
[1778485291732,66.89,80749.01,0.0,0.99988,0.0,0.02031]
[1778485291811,66.89,80749.0,0.0,0.99988,0.0,0.02021]
[1778485294417,66.89,80745.54,0.0,0.99988,0.0,0.0203]
[1778485298939,66.89,80746.99,0.0,0.99988,0.0,0.02026]
[1778485299060,66.89,80746.99,0.0,0.99988,0.0,0.02026]
[1778485300459,66.89,80741.12,0.0,0.99988,0.0,0.02042]
[1778485303147,66.89,80739.82,0.0,0.99988,0.0,0.02045]
[1778485303314,66.89,80739.82,0.0,0.99988,0.0,0.02045]
[1778485303480,66.89,80742.57,0.0,0.99988,0.0,0.02038]
[1778485305494,66.89,80744.67,0.0,0.99988,0.0,0.02032]
[1778485306340,66.89,80744.67,0.0,0.99988,0.0,0.02032]
[1778485306560,66.89,80744.67,0.0,0.99988,0.0,0.02032]
[1778485312546,66.89,80744.61,0.0,0.99988,0.0,0.02033]
[1778485316078,66.89,80746.28,0.0,0.99988,0.0,0.02028]
[1778485316314,66.89,80746.45,0.0,0.99988,0.0,0.02028]
[1778485316666,66.89,80746.45,0.0,0.99988,0.0,0.02028]
[1778485316811,66.89,80746.45,0.0,0.99988,0.0,0.02028]
[1778485316905,66.89,80746.61,0.0,0.99988,0.0,0.02027]
[1778485321817,66.89,80746.23,0.0,0.99988,0.0,0.02028]
[1778485322062,66.89,80746.23,0.0,0.99988,0.0,0.02028]
[1778485321912,66.89,80737.47,0.0,0.99988,0.0,0.02051]
[1778485322716,66.89,80737.47,0.0,0.99988,0.0,0.02051]
[1778485322811,66.89,80737.47,0.0,0.99988,0.0,0.02051]
[1778485328019,66.89,80736.15,0.0,0.99988,0.0,0.02055]
[1778485328058,66.89,80736.15,0.0,0.99988,0.0,0.02055]
[1778485328032,66.89,80734.09,0.0,0.99988,0.0,0.0206]
[1778485329001,66.89,80734.09,0.0,0.99988,0.0,0.0206]
[1778485329071,66.89,80734.09,0.0,0.99988,0.0,0.0206]
[1778485336961,66.89,80733.14,0.0,0.99988,0.0,0.02063]
[1778485337059,66.89,80733.14,0.0,0.99988,0.0,0.02063]
[1778485337062,66.89,80732.94,0.0,0.99988,0.0,0.02063]
[1778485338519,66.89,80732.05,0.0,0.99988,0.0,0.02065]
[1778485338562,66.89,80732.05,0.0,0.99988,0.0,0.02065]
[1778485338728,66.89,80734.78,0.0,0.99988,0.0,0.02058]
[1778485343764,66.89,80732.62,0.0,0.99988,0.0,0.02064]
[1778485344196,66.89,80732.62,0.0,0.99988,0.0,0.02064]
[1778485344311,66.89,80732.62,0.0,0.99988,0.0,0.02064]
[1778485344771,66.89,80734.02,0.0,0.99988,0.0,0.0206]
[1778485346141,66.89,80734.02,0.0,0.99988,0.0,0.0206]
[1778485346311,66.89,80733.29,0.0,0.99988,0.0,0.02062]
[1778485352034,66.89,80731.72,0.0,0.99988,0.0,0.02066]
[1778485352063,66.89,80731.72,0.0,0.99988,0.0,0.02066]
[1778485352135,66.89,80730.74,0.0,0.99988,0.0,0.02059]
[1778485353136,66.89,80730.74,0.0,0.99988,0.0,0.02059]
[1778485353311,66.89,80730.45,0.0,0.99988,0.0,0.0206]
[1778485353834,66.89,80725.86,0.0,0.99988,0.0,0.02072]
[1778485357135,66.89,80725.47,0.0,0.99988,0.0,0.02073]
[1778485356855,66.89,80722.64,0.0,0.99987,0.0,0.0208]
[1778485357310,66.89,80722.64,0.0,0.99987,0.0,0.0208]
[1778485357863,66.89,80720.35,0.0,0.99987,0.0,0.02086]
[1778485358617,66.89,80720.35,0.0,0.99987,0.0,0.02086]
[1778485358810,66.89,80720.35,0.0,0.99987,0.0,0.02086]
[1778485363904,66.89,80720.51,0.0,0.99987,0.0,0.02086]
[1778485366875,66.89,80720.69,0.0,0.99987,0.0,0.02085]
[1778485367060,66.89,80720.69,0.0,0.99987,0.0,0.02085]
[1778485367084,66.89,80721.26,0.0,0.99987,0.0,0.02084]
[1778485367833,66.89,80721.26,0.0,0.99987,0.0,0.02084]
[1778485368060,66.89,80721.26,0.0,0.99987,0.0,0.02084]
[1778485375988,66.89,80719.4,0.0,0.99987,0.0,0.02089]
[1778485376327,66.89,80719.4,0.0,0.99987,0.0,0.02089]
[1778485376559,66.89,80719.4,0.0,0.99987,0.0,0.02089]
[1778485376995,66.89,80717.65,0.0,0.99987,0.0,0.02093]
[1778485377927,66.89,80717.65,0.0,0.99987,0.0,0.02093]
[1778485378062,66.89,80717.65,0.0,0.99987,0.0,0.02093]
[1778485379013,66.89,80720.98,0.0,0.99987,0.0,0.02085]
[1778485384053,66.89,80722.61,0.0,0.99987,0.0,0.0208]
[1778485385060,66.89,80728.56,0.0,0.99988,0.0,0.02064]
[1778485385591,66.89,80728.56,0.0,0.99988,0.0,0.02064]
[1778485385815,66.89,80728.56,0.0,0.99988,0.0,0.02064]
[1778485386067,66.89,80728.58,0.0,0.99988,0.0,0.02064]
[1778485386870,66.89,80728.58,0.0,0.99988,0.0,0.02064]
[1778485387062,66.89,80728.58,0.0,0.99988,0.0,0.02064]
[1778485396137,66.89,80729.09,0.0,0.99988,0.0,0.02063]
[1778485400856,66.89,80728.42,0.0,0.99988,0.0,0.02065]
[1778485401062,66.89,80728.42,0.0,0.99988,0.0,0.02065]
[1778485401173,66.89,80728.07,0.0,0.99988,0.0,0.02066]
[1778485401615,66.89,80728.07,0.0,0.99988,0.0,0.02066]
[1778485401811,66.89,80728.07,0.0,0.99988,0.0,0.02066]
[1778485409130,66.89,80728.39,0.0,0.99988,0.0,0.02065]
[1778485409160,66.89,80722.62,0.0,0.99987,0.0,0.0208]
[1778485409310,66.89,80722.62,0.0,0.99987,0.0,0.0208]
[1778485409377,66.89,80722.54,0.0,0.99987,0.0,0.0208]
[1778485410835,66.89,80722.54,0.0,0.99987,0.0,0.0208]
[1778485411059,66.89,80722.54,0.0,0.99987,0.0,0.0208]
[1778485411160,66.89,80721.04,0.0,0.99987,0.0,0.02074]
[1778485417284,66.89,80722.23,0.0,0.99988,0.0,0.02071]
[1778485419319,66.89,80721.92,0.0,0.99988,0.0,0.02072]
[1778485419561,66.89,80721.92,0.0,0.99988,0.0,0.02072]
[1778485419662,66.89,80722.2,0.0,0.99988,0.0,0.02071]
[1778485420788,66.89,80722.2,0.0,0.99988,0.0,0.02071]
[1778485420810,66.89,80722.2,0.0,0.99988,0.0,0.02071]
[1778485426347,66.89,80722.12,0.0,0.99988,0.0,0.02071]
[1778485432389,66.89,80722.6,0.0,0.99988,0.0,0.0207]
[1778485436646,66.89,80722.57,0.0,0.99988,0.0,0.0207]
[1778485436810,66.89,80722.57,0.0,0.99988,0.0,0.0207]
[1778485436825,66.89,80720.5,0.0,0.99987,0.0,0.02076]
[1778485437714,66.89,80720.5,0.0,0.99987,0.0,0.02076]
[1778485437813,66.89,80720.5,0.0,0.99987,0.0,0.02076]
[1778485437815,66.89,80718.7,0.0,0.99987,0.0,0.0208]
[1778485441452,66.89,80716.17,0.0,0.99987,0.0,0.02087]
[1778485446487,66.89,80716.25,0.0,0.99987,0.0,0.02087]
[1778485450919,66.89,80715.85,0.0,0.99987,0.0,0.02088]
[1778485451059,66.89,80715.85,0.0,0.99987,0.0,0.02088]
[1778485451075,66.89,80715.82,0.0,0.99987,0.0,0.02088]
[1778485451979,66.89,80715.82,0.0,0.99987,0.0,0.02088]
[1778485452060,66.89,80715.82,0.0,0.99987,0.0,0.02088]
[1778485461592,66.89,80715.62,0.0,0.99987,0.0,0.02089]
[1778485463389,66.89,80715.62,0.0,0.99987,0.0,0.02089]
[1778485463558,66.89,80715.62,0.0,0.99987,0.0,0.02089]
[1778485465740,66.89,80715.58,0.0,0.99987,0.0,0.02089]
[1778485465808,66.89,80715.58,0.0,0.99987,0.0,0.02089]
[1778485465841,66.89,80715.58,0.0,0.99987,0.0,0.02089]
[1778485470902,66.89,80715.75,0.0,0.99987,0.0,0.02088]
[1778485471059,66.89,80715.75,0.0,0.99987,0.0,0.02088]
[1778485476075,66.89,80715.79,0.0,0.99987,0.0,0.02078]
[1778485476224,66.89,80710.56,0.0,0.99987,0.0,0.02092]
[1778485476310,66.89,80710.56,0.0,0.99987,0.0,0.02092]
[1778485476699,66.89,80707.87,0.0,0.99987,0.0,0.02099]
[1778485477725,66.89,80707.87,0.0,0.99987,0.0,0.02099]
[1778485477811,66.89,80707.87,0.0,0.99987,0.0,0.02099]
[1778485483748,66.89,80707.88,0.0,0.99987,0.0,0.02099]
[1778485488783,66.89,80708.14,0.0,0.99987,0.0,0.02098]
[1778485494825,66.89,80707.97,0.0,0.99987,0.0,0.02099]
[1778485496490,66.89,80707.46,0.0,0.99987,0.0,0.021]
[1778485496560,66.89,80707.46,0.0,0.99987,0.0,0.021]
[1778485496591,66.89,80707.46,0.0,0.99987,0.0,0.021]
[1778485497839,66.89,80707.46,0.0,0.99987,0.0,0.021]
[1778485498060,66.89,80707.46,0.0,0.99987,0.0,0.021]
[1778485503888,66.89,80708.49,0.0,0.99987,0.0,0.02097]
[1778485505740,66.89,80708.52,0.0,0.99987,0.0,0.02097]
[1778485505817,66.89,80708.52,0.0,0.99987,0.0,0.02097]
[1778485505902,66.89,80711.55,0.0,0.99987,0.0,0.02089]
[1778485506909,66.89,80713.91,0.0,0.99987,0.0,0.02083]
[1778485507536,66.89,80713.91,0.0,0.99987,0.0,0.02083]
[1778485507563,66.89,80713.91,0.0,0.99987,0.0,0.02083]
[1778485509930,66.89,80717.37,0.0,0.99987,0.0,0.02074]
[1778485510937,66.89,80719.21,0.0,0.99988,0.0,0.02069]
[1778485513862,66.89,80720.0,0.0,0.99988,0.0,0.02067]
[1778485514063,66.89,80720.0,0.0,0.99988,0.0,0.02067]
[1778485518116,66.89,80719.71,0.0,0.99988,0.0,0.02068]
[1778485518310,66.89,80719.71,0.0,0.99988,0.0,0.02068]
[1778485518217,66.89,80718.95,0.0,0.99988,0.0,0.0207]
[1778485518993,66.89,80719.87,0.0,0.99988,0.0,0.02067]
[1778485520229,66.89,80719.87,0.0,0.99988,0.0,0.02067]
[1778485520312,66.89,80719.87,0.0,0.99988,0.0,0.02067]
[1778485525800,66.89,80720.87,0.0,0.99988,0.0,0.02064]
[1778485525813,66.89,80720.87,0.0,0.99988,0.0,0.02064]
[1778485526309,66.89,80720.87,0.0,0.99988,0.0,0.02064]
[1778485526560,66.89,80720.72,0.0,0.99988,0.0,0.02065]
[1778485527049,66.89,80721.1,0.0,0.99988,0.0,0.02064]
[1778485532101,66.89,80721.32,0.0,0.99988,0.0,0.02053]
[1778485535122,66.89,80722.45,0.0,0.99988,0.0,0.0205]
[1778485537117,66.89,80723.09,0.0,0.99988,0.0,0.02049]
[1778485537315,66.89,80723.09,0.0,0.99988,0.0,0.02049]
[1778485538143,66.89,80724.57,0.0,0.99988,0.0,0.02045]
[1778485539150,66.89,80725.71,0.0,0.99988,0.0,0.02042]
[1778485541291,66.89,80726.71,0.0,0.99988,0.0,0.02039]
[1778485541310,66.89,80726.71,0.0,0.99988,0.0,0.02039]
[1778485542342,66.89,80726.64,0.0,0.99988,0.0,0.02039]
[1778485542561,66.89,80726.38,0.0,0.99988,0.0,0.0204]
[1778485543178,66.89,80726.25,0.0,0.99988,0.0,0.0204]
[1778485546199,66.89,80727.48,0.0,0.99988,0.0,0.02037]
[1778485549477,66.89,80727.49,0.0,0.99988,0.0,0.02037]
[1778485549561,66.89,80727.49,0.0,0.99988,0.0,0.02037]
[1778485550227,66.89,80732.29,0.0,0.99988,0.0,0.02025]
[1778485551234,66.89,80733.6,0.0,0.99988,0.0,0.02021]
[1778485552241,66.89,80736.27,0.0,0.99988,0.0,0.02014]
[1778485557294,66.89,80736.72,0.0,0.99988,0.0,0.02013]
[1778485557310,66.89,80736.72,0.0,0.99988,0.0,0.02013]
[1778485557348,66.89,80739.12,0.0,0.99988,0.0,0.02007]
[1778485559049,66.89,80739.1,0.0,0.99988,0.0,0.02007]
[1778485559065,66.89,80739.1,0.0,0.99988,0.0,0.02007]
[1778485559291,66.89,80736.78,0.0,0.99988,0.0,0.02013]
[1778485562649,66.89,80737.45,0.0,0.99988,0.0,0.02011]
[1778485566340,66.89,80739.42,0.0,0.99988,0.0,0.02006]
[1778485568176,66.89,80739.45,0.0,0.99988,0.0,0.02006]
[1778485568311,66.89,80739.45,0.0,0.99988,0.0,0.02006]
[1778485569361,66.89,80740.58,0.0,0.99988,0.0,0.02003]
[1778485574396,66.89,80739.83,0.0,0.99988,0.0,0.02005]
[1778485579431,66.89,80740.5,0.0,0.99988,0.0,0.02003]
[1778485581399,66.89,80740.74,0.0,0.99988,0.0,0.02003]
[1778485581560,66.89,80740.74,0.0,0.99988,0.0,0.02003]
[1778485589189,66.89,80741.06,0.0,0.99988,0.0,0.02002]
[1778485589315,66.89,80741.06,0.0,0.99988,0.0,0.02002]
[1778485591515,66.89,80740.64,0.0,0.99988,0.0,0.01993]
[1778485596550,66.89,80740.68,0.0,0.99988,0.0,0.01993]
[1778485597557,66.89,80741.71,0.0,0.99988,0.0,0.0199]
[1778485598752,66.89,80741.71,0.0,0.99988,0.0,0.0199]
[1778485598810,66.89,80741.71,0.0,0.99988,0.0,0.0199]
[1778485599572,66.89,80742.97,0.0,0.99988,0.0,0.01987]
[1778485600579,66.89,80744.75,0.0,0.99988,0.0,0.01983]
[1778485601586,66.89,80753.38,0.0,0.99988,0.0,0.01961]
[1778485602914,66.89,80753.38,0.0,0.99988,0.0,0.01961]
[1778485603062,66.89,80753.38,0.0,0.99988,0.0,0.01961]
[1778485603068,66.89,80754.03,0.0,0.99988,0.0,0.01959]
[1778485604607,66.89,80757.97,0.0,0.99988,0.0,0.01949]
[1778485605614,66.89,80759.65,0.0,0.99988,0.0,0.01945]
[1778485606621,66.89,80760.89,0.0,0.99988,0.0,0.01942]
[1778485608331,66.89,80760.89,0.0,0.99988,0.0,0.01942]
[1778485608560,66.89,80760.16,0.0,0.99988,0.0,0.01944]
[1778485612663,66.89,80749.37,0.0,0.99988,0.0,0.01971]
[1778485613670,66.89,80738.97,0.0,0.99988,0.0,0.01997]
[1778485614677,66.89,80738.9,0.0,0.99988,0.0,0.01998]
[1778485615916,66.89,80738.9,0.0,0.99988,0.0,0.01998]
[1778485616058,66.89,80738.9,0.0,0.99988,0.0,0.01998]
[1778485621731,66.89,80729.66,0.0,0.99988,0.0,0.02021]
[1778485622741,66.89,80721.12,0.0,0.99988,0.0,0.02044]
[1778485624337,66.89,80721.12,0.0,0.99988,0.0,0.02044]
[1778485624378,66.89,80720.8,0.0,0.99988,0.0,0.02044]
[1778485625560,66.89,80720.73,0.0,0.99988,0.0,0.02045]
[1778485625762,66.89,80720.18,0.0,0.99988,0.0,0.02046]
[1778485627490,66.89,80720.46,0.0,0.99988,0.0,0.02045]
[1778485627562,66.89,80720.46,0.0,0.99988,0.0,0.02045]
[1778485627776,66.89,80719.15,0.0,0.99988,0.0,0.02049]
[1778485628783,66.89,80714.54,0.0,0.99988,0.0,0.02061]
[1778485633818,66.89,80715.33,0.0,0.99988,0.0,0.02059]
[1778485635832,66.89,80716.21,0.0,0.99988,0.0,0.02056]
[1778485640867,66.89,80716.25,0.0,0.99988,0.0,0.02056]
[1778485645569,66.89,80715.95,0.0,0.99988,0.0,0.02057]
[1778485645811,66.89,80715.95,0.0,0.99988,0.0,0.02057]
[1778485649813,66.89,80716.2,0.0,0.99988,0.0,0.02057]
[1778485649930,66.89,80718.11,0.0,0.99988,0.0,0.02052]
[1778485651944,66.89,80718.07,0.0,0.99988,0.0,0.02042]
[1778485654594,66.89,80717.08,0.0,0.99988,0.0,0.02044]
[1778485654810,66.89,80717.08,0.0,0.99988,0.0,0.02044]
[1778485659871,66.89,80715.38,0.0,0.99988,0.0,0.02049]
[1778485660073,66.89,80715.38,0.0,0.99988,0.0,0.02049]
[1778485660510,66.89,80716.04,0.0,0.99988,0.0,0.02047]
[1778485660567,66.89,80716.04,0.0,0.99988,0.0,0.02047]
[1778485661007,66.89,80715.66,0.0,0.99988,0.0,0.02048]
[1778485666042,66.89,80715.87,0.0,0.99988,0.0,0.02047]
[1778485672084,66.89,80715.83,0.0,0.99988,0.0,0.02047]
[1778485673921,66.89,80716.96,0.0,0.99988,0.0,0.02044]
[1778485674062,66.89,80716.96,0.0,0.99988,0.0,0.02044]
[1778485674098,66.89,80722.89,0.0,0.99988,0.0,0.02029]
[1778485679133,66.89,80722.56,0.0,0.99988,0.0,0.0203]
[1778485684239,66.89,80722.81,0.0,0.99988,0.0,0.02029]
[1778485684309,66.89,80722.81,0.0,0.99988,0.0,0.02029]
[1778485685536,66.89,80722.45,0.0,0.99988,0.0,0.0203]
[1778485685560,66.89,80722.45,0.0,0.99988,0.0,0.0203]
[1778485687189,66.89,80725.2,0.0,0.99988,0.0,0.02023]
[1778485690734,66.89,80725.82,0.0,0.99988,0.0,0.02021]
[1778485690810,66.89,80725.82,0.0,0.99988,0.0,0.02021]
[1778485698161,66.89,80722.47,0.0,0.99988,0.0,0.0203]
[1778485698309,66.89,80722.47,0.0,0.99988,0.0,0.0203]
[1778485698373,66.89,80715.46,0.0,0.99988,0.0,0.02048]
[1778485699434,66.89,80715.46,0.0,0.99988,0.0,0.02048]
[1778485699561,66.89,80715.0,0.0,0.99988,0.0,0.0205]
[1778485700280,66.89,80714.86,0.0,0.99988,0.0,0.0205]
[1778485705103,66.89,80715.44,0.0,0.99988,0.0,0.02048]
[1778485705310,66.89,80715.44,0.0,0.99988,0.0,0.02048]
[1778485710350,66.89,80714.72,0.0,0.99988,0.0,0.0205]
[1778485710576,66.89,80714.72,0.0,0.99988,0.0,0.0205]
[1778485710807,66.89,80714.72,0.0,0.99988,0.0,0.0205]
[1778485711357,66.89,80714.74,0.0,0.99988,0.0,0.0204]
[1778485712699,66.89,80715.31,0.0,0.99988,0.0,0.02039]
[1778485712810,66.89,80715.31,0.0,0.99988,0.0,0.02039]
[1778485716621,66.89,80715.23,0.0,0.99988,0.0,0.02039]
[1778485716811,66.89,80715.23,0.0,0.99988,0.0,0.02039]
[1778485717399,66.89,80714.89,0.0,0.99988,0.0,0.0204]
[1778485719621,66.89,80713.25,0.0,0.99988,0.0,0.02044]
[1778485719810,66.89,80713.25,0.0,0.99988,0.0,0.02044]
[1778485725455,66.89,80714.03,0.0,0.99988,0.0,0.02042]
[1778485730490,66.89,80714.01,0.0,0.99988,0.0,0.02042]
[1778485736260,66.89,80714.19,0.0,0.99988,0.0,0.02042]
[1778485736308,66.89,80714.19,0.0,0.99988,0.0,0.02042]
[1778485737213,66.89,80714.05,0.0,0.99988,0.0,0.02042]
[1778485737311,66.89,80714.05,0.0,0.99988,0.0,0.02042]
[1778485737412,66.89,80714.05,0.0,0.99988,0.0,0.02042]
[1778485743582,66.89,80714.65,0.0,0.99988,0.0,0.0204]
[1778485748617,66.89,80714.29,0.0,0.99988,0.0,0.02041]
[1778485753652,66.89,80713.94,0.0,0.99988,0.0,0.02042]
[1778485757576,66.89,80713.84,0.0,0.99988,0.0,0.02043]
[1778485757811,66.89,80713.84,0.0,0.99988,0.0,0.02043]
[1778485764524,66.89,80713.87,0.0,0.99988,0.0,0.02042]
[1778485764559,66.89,80713.87,0.0,0.99988,0.0,0.02042]
[1778485765713,66.89,80712.08,0.0,0.99988,0.0,0.02047]
[1778485765813,66.89,80712.08,0.0,0.99988,0.0,0.02047]
[1778485765814,66.89,80709.3,0.0,0.99988,0.0,0.02054]
[1778485771781,66.89,80709.79,0.0,0.99988,0.0,0.02043]
[1778485776816,66.89,80709.85,0.0,0.99988,0.0,0.02043]
[1778485783865,66.89,80709.72,0.0,0.99988,0.0,0.02043]
[1778485787889,66.89,80709.67,0.0,0.99988,0.0,0.02043]
[1778485787895,66.89,80705.81,0.0,0.99988,0.0,0.02053]
[1778485792930,66.89,80704.16,0.0,0.99988,0.0,0.02058]
[1778485794944,66.89,80709.55,0.0,0.99988,0.0,0.02044]
[1778485796233,66.89,80709.55,0.0,0.99988,0.0,0.02044]
[1778485796319,66.89,80709.55,0.0,0.99988,0.0,0.02044]
[1778485796368,66.89,80711.61,0.0,0.99988,0.0,0.02038]
[1778485799979,66.89,80715.74,0.0,0.99988,0.0,0.02028]
[1778485800987,66.89,80721.07,0.0,0.99988,0.0,0.02014]
[1778485801993,66.89,80740.2,0.0,0.99988,0.0,0.01965]
[1778485803000,66.89,80740.35,0.0,0.99988,0.0,0.01965]
[1778485806514,66.89,80742.58,0.0,0.99988,0.0,0.01959]
[1778485809042,66.89,80745.58,0.0,0.99988,0.0,0.01951]
[1778485810049,66.89,80749.35,0.0,0.99988,0.0,0.01942]
[1778485812063,66.89,80751.71,0.0,0.99988,0.0,0.01936]
[1778485813070,66.89,80758.92,0.0,0.99988,0.0,0.01918]
[1778485814077,66.89,80761.74,0.0,0.99989,0.0,0.01911]
[1778485817099,66.89,80764.14,0.0,0.99989,0.0,0.01905]
[1778485817718,66.89,80764.14,0.0,0.99989,0.0,0.01905]
[1778485817811,66.89,80764.14,0.0,0.99989,0.0,0.01905]
[1778485819373,66.89,80762.24,0.0,0.99989,0.0,0.0191]
[1778485819560,66.89,80762.24,0.0,0.99989,0.0,0.0191]
[1778485819581,66.89,80761.15,0.0,0.99989,0.0,0.01913]
[1778485822139,66.89,80754.68,0.0,0.99988,0.0,0.01929]
[1778485824153,66.89,80752.27,0.0,0.99988,0.0,0.01935]
[1778485829188,66.89,80751.5,0.0,0.99988,0.0,0.01937]
[1778485831202,66.89,80751.86,0.0,0.99988,0.0,0.01926]
[1778485834329,66.89,80755.82,0.0,0.99988,0.0,0.01916]
[1778485835811,66.89,80755.55,0.0,0.99988,0.0,0.01917]
[1778485836515,66.89,80755.55,0.0,0.99988,0.0,0.01917]
[1778485836558,66.89,80755.55,0.0,0.99988,0.0,0.01917]
[1778485836616,66.89,80761.54,0.0,0.99989,0.0,0.01902]
[1778485840594,66.89,80761.05,0.0,0.99989,0.0,0.01903]
[1778485840808,66.89,80761.26,0.0,0.99989,0.0,0.01903]
[1778485847315,66.89,80761.17,0.0,0.99989,0.0,0.01903]
[1778485849217,66.89,80760.87,0.0,0.99989,0.0,0.01904]
[1778485849308,66.89,80760.87,0.0,0.99989,0.0,0.01904]
[1778485849328,66.89,80758.62,0.0,0.99989,0.0,0.01909]
[1778485850524,66.89,80758.62,0.0,0.99989,0.0,0.01909]
[1778485850564,66.89,80758.62,0.0,0.99989,0.0,0.01909]
[1778485850625,66.89,80754.05,0.0,0.99988,0.0,0.01921]
[1778485851342,66.89,80750.69,0.0,0.99988,0.0,0.01929]
[1778485852349,66.89,80747.95,0.0,0.99988,0.0,0.01936]
[1778485854929,66.89,80748.46,0.0,0.99988,0.0,0.01935]
[1778485855068,66.89,80748.46,0.0,0.99988,0.0,0.01935]
[1778485855285,66.89,80748.46,0.0,0.99988,0.0,0.01935]
[1778485855308,66.89,80748.46,0.0,0.99988,0.0,0.01935]
[1778485855370,66.89,80750.85,0.0,0.99988,0.0,0.01929]
[1778485858761,66.89,80752.18,0.0,0.99988,0.0,0.01925]
[1778485858810,66.89,80752.18,0.0,0.99988,0.0,0.01925]
[1778485859408,66.89,80756.35,0.0,0.99988,0.0,0.01915]
[1778485859702,66.89,80756.35,0.0,0.99988,0.0,0.01915]
[1778485859810,66.89,80756.35,0.0,0.99988,0.0,0.01915]
[1778485867466,66.89,80755.71,0.0,0.99988,0.0,0.01917]
[1778485870446,66.89,80756.24,0.0,0.99988,0.0,0.01915]
[1778485870563,66.89,80756.24,0.0,0.99988,0.0,0.01915]
[1778485870664,66.89,80756.34,0.0,0.99988,0.0,0.01915]
[1778485870993,66.89,80756.34,0.0,0.99988,0.0,0.01915]
[1778485871062,66.89,80756.34,0.0,0.99988,0.0,0.01915]
[1778485876529,66.89,80756.16,0.0,0.99988,0.0,0.01915]
[1778485878494,66.89,80755.51,0.0,0.99988,0.0,0.01917]
[1778485878562,66.89,80755.51,0.0,0.99988,0.0,0.01917]
[1778485878595,66.89,80755.51,0.0,0.99988,0.0,0.01917]
[1778485878993,66.89,80755.51,0.0,0.99988,0.0,0.01917]
[1778485879060,66.89,80755.51,0.0,0.99988,0.0,0.01917]
[1778485883672,66.89,80753.67,0.0,0.99988,0.0,0.01922]
[1778485883580,66.89,80745.64,0.0,0.99988,0.0,0.01942]
[1778485883812,66.89,80745.64,0.0,0.99988,0.0,0.01942]
[1778485884664,66.89,80745.64,0.0,0.99988,0.0,0.01942]
[1778485884586,66.89,80744.68,0.0,0.99988,0.0,0.01944]
[1778485884813,66.89,80744.68,0.0,0.99988,0.0,0.01944]
[1778485890628,66.89,80745.06,0.0,0.99988,0.0,0.01943]
[1778485890850,66.89,80745.06,0.0,0.99988,0.0,0.01943]
[1778485891061,66.89,80745.06,0.0,0.99988,0.0,0.01943]
[1778485891197,66.89,80745.06,0.0,0.99988,0.0,0.01943]
[1778485891310,66.89,80745.06,0.0,0.99988,0.0,0.01943]
[1778485891635,66.89,80745.4,0.0,0.99988,0.0,0.01933]
[1778485893649,66.89,80747.78,0.0,0.99988,0.0,0.01927]
[1778485894656,66.89,80751.11,0.0,0.99988,0.0,0.01918]
[1778485894895,66.89,80751.11,0.0,0.99988,0.0,0.01918]
[1778485895060,66.89,80751.11,0.0,0.99988,0.0,0.01918]
[1778485895594,66.89,80751.11,0.0,0.99988,0.0,0.01918]
[1778485895663,66.89,80750.86,0.0,0.99988,0.0,0.01919]
[1778485895814,66.89,80750.86,0.0,0.99988,0.0,0.01919]
[1778485898684,66.89,80753.76,0.0,0.99989,0.0,0.01912]
[1778485900036,66.89,80755.61,0.0,0.99989,0.0,0.01907]
[1778485900059,66.89,80755.61,0.0,0.99989,0.0,0.01907]
[1778485900485,66.89,80755.61,0.0,0.99989,0.0,0.01907]
[1778485900565,66.89,80755.61,0.0,0.99989,0.0,0.01907]
[1778485900699,66.89,80755.44,0.0,0.99989,0.0,0.01908]
[1778485902714,66.89,80762.57,0.0,0.99989,0.0,0.0189]
[1778485903721,66.89,80765.1,0.0,0.99989,0.0,0.01884]
[1778485904703,66.89,80765.1,0.0,0.99989,0.0,0.01884]
[1778485904728,66.89,80765.07,0.0,0.99989,0.0,0.01884]
[1778485904810,66.89,80765.07,0.0,0.99989,0.0,0.01884]
[1778485905736,66.89,80767.08,0.0,0.99989,0.0,0.01879]
[1778485909435,66.89,80768.26,0.0,0.99989,0.0,0.01877]
[1778485909559,66.89,80768.26,0.0,0.99989,0.0,0.01877]
[1778485910770,66.89,80773.02,0.0,0.99989,0.0,0.01865]
[1778485914709,66.89,80772.78,0.0,0.99989,0.0,0.01866]
[1778485914814,66.89,80771.85,0.0,0.99989,0.0,0.01868]
[1778485915210,66.89,80771.85,0.0,0.99989,0.0,0.01868]
[1778485915311,66.89,80771.85,0.0,0.99989,0.0,0.01868]
[1778485915410,66.89,80772.24,0.0,0.99989,0.0,0.01867]
[1778485920433,66.89,80772.94,0.0,0.99989,0.0,0.01865]
[1778485920562,66.89,80772.94,0.0,0.99989,0.0,0.01865]
[1778485920590,66.89,80775.26,0.0,0.99989,0.0,0.0186]
[1778485920840,66.89,80777.91,0.0,0.99989,0.0,0.01853]
[1778485921876,66.89,80777.91,0.0,0.99989,0.0,0.01853]
[1778485922059,66.89,80777.91,0.0,0.99989,0.0,0.01853]
[1778485922071,66.89,80780.57,0.0,0.99989,0.0,0.01847]
[1778485927889,66.89,80778.91,0.0,0.99989,0.0,0.01851]
[1778485928789,66.89,80778.91,0.0,0.99989,0.0,0.01851]
[1778485928810,66.89,80778.91,0.0,0.99989,0.0,0.01851]
[1778485929349,66.89,80778.91,0.0,0.99989,0.0,0.01851]
[1778485929567,66.89,80778.91,0.0,0.99989,0.0,0.01851]
[1778485929592,66.89,80775.31,0.0,0.99989,0.0,0.0186]
[1778485933509,66.89,80774.46,0.0,0.99989,0.0,0.01862]
[1778485933557,66.89,80774.46,0.0,0.99989,0.0,0.01862]
[1778485933739,66.89,80774.46,0.0,0.99989,0.0,0.01862]
[1778485933658,66.89,80769.4,0.0,0.99989,0.0,0.01874]
[1778485933810,66.89,80769.4,0.0,0.99989,0.0,0.01874]
[1778485937452,66.89,80770.16,0.0,0.99989,0.0,0.01872]
[1778485937558,66.89,80770.16,0.0,0.99989,0.0,0.01872]
[1778485937810,66.89,80768.71,0.0,0.99989,0.0,0.01875]
[1778485937960,66.89,80766.75,0.0,0.99989,0.0,0.0188]
[1778485942208,66.89,80766.2,0.0,0.99989,0.0,0.01881]
[1778485942309,66.89,80766.2,0.0,0.99989,0.0,0.01881]
[1778485942410,66.89,80766.88,0.0,0.99989,0.0,0.0188]
[1778485943109,66.89,80766.88,0.0,0.99989,0.0,0.0188]
[1778485943310,66.89,80766.88,0.0,0.99989,0.0,0.0188]
[1778485945010,66.89,80772.79,0.0,0.99989,0.0,0.01866]
[1778485946017,66.89,80774.79,0.0,0.99989,0.0,0.01861]
[1778485948974,66.89,80774.98,0.0,0.99989,0.0,0.0186]
[1778485949064,66.89,80774.98,0.0,0.99989,0.0,0.0186]
[1778485950537,66.89,80776.61,0.0,0.99989,0.0,0.01856]
[1778485950558,66.89,80776.61,0.0,0.99989,0.0,0.01856]
[1778485950659,66.89,80777.1,0.0,0.99989,0.0,0.01855]
[1778485956247,66.89,80778.46,0.0,0.99989,0.0,0.01843]
[1778485956312,66.89,80778.46,0.0,0.99989,0.0,0.01843]
[1778485957690,66.89,80778.38,0.0,0.99989,0.0,0.01843]
[1778485957812,66.89,80778.5,0.0,0.99989,0.0,0.01843]
[1778485958101,66.89,80776.93,0.0,0.99989,0.0,0.01846]
[1778485961123,66.89,80778.8,0.0,0.99989,0.0,0.01842]
[1778485961809,66.89,80778.8,0.0,0.99989,0.0,0.01842]
[1778485962065,66.89,80778.8,0.0,0.99989,0.0,0.01842]
[1778485964143,66.89,80775.78,0.0,0.99989,0.0,0.01849]
[1778485969178,66.89,80774.7,0.0,0.99989,0.0,0.01852]
[1778485970185,66.89,80773.09,0.0,0.99989,0.0,0.01856]
[1778485970954,66.89,80773.09,0.0,0.99989,0.0,0.01856]
[1778485971065,66.89,80773.09,0.0,0.99989,0.0,0.01856]
[1778485971545,66.89,80773.09,0.0,0.99989,0.0,0.01856]
[1778485971561,66.89,80773.09,0.0,0.99989,0.0,0.01856]
[1778485971646,66.89,80771.29,0.0,0.99989,0.0,0.0186]
[1778485977236,66.89,80772.14,0.0,0.99989,0.0,0.01858]
[1778485978990,66.89,80771.32,0.0,0.99989,0.0,0.0186]
[1778485979063,66.89,80771.32,0.0,0.99989,0.0,0.0186]
[1778485979570,66.89,80771.32,0.0,0.99989,0.0,0.0186]
[1778485979615,66.89,80770.44,0.0,0.99989,0.0,0.01862]
[1778485980257,66.89,80762.12,0.0,0.99989,0.0,0.01882]
[1778485981264,66.89,80757.43,0.0,0.99989,0.0,0.01893]
[1778485981901,66.89,80757.43,0.0,0.99989,0.0,0.01893]
[1778485982066,66.89,80757.43,0.0,0.99989,0.0,0.01893]
[1778485982987,66.89,80756.47,0.0,0.99989,0.0,0.01896]
[1778485983065,66.89,80756.47,0.0,0.99989,0.0,0.01896]
[1778485983279,66.89,80759.93,0.0,0.99989,0.0,0.01887]
[1778485985293,66.89,80761.4,0.0,0.99989,0.0,0.01884]
[1778485986859,66.89,80761.61,0.0,0.99989,0.0,0.01883]
[1778485987059,66.89,80761.61,0.0,0.99989,0.0,0.01883]
[1778485992342,66.89,80763.11,0.0,0.99989,0.0,0.0188]
[1778485993403,66.89,80763.11,0.0,0.99989,0.0,0.0188]
[1778485993561,66.89,80763.11,0.0,0.99989,0.0,0.0188]
[1778485993608,66.89,80763.23,0.0,0.99989,0.0,0.01879]
[1778485994236,66.89,80763.23,0.0,0.99989,0.0,0.01879]
[1778485994309,66.89,80763.23,0.0,0.99989,0.0,0.01879]
[1778485996370,66.89,80768.03,0.0,0.99989,0.0,0.01868]
[1778485999820,66.89,80769.12,0.0,0.99989,0.0,0.01865]
[1778486000061,66.89,80769.32,0.0,0.99989,0.0,0.01865]
[1778486000398,66.89,80771.21,0.0,0.99989,0.0,0.0186]
[1778486000914,66.89,80771.21,0.0,0.99989,0.0,0.0186]
[1778486001061,66.89,80771.21,0.0,0.99989,0.0,0.0186]
[1778486008454,66.89,80771.05,0.0,0.99989,0.0,0.0186]
[1778486010046,66.89,80772.16,0.0,0.99989,0.0,0.01858]
[1778486010060,66.89,80772.16,0.0,0.99989,0.0,0.01858]
[1778486010363,66.89,80772.16,0.0,0.99989,0.0,0.01858]
[1778486010566,66.89,80772.16,0.0,0.99989,0.0,0.01858]
[1778486010591,66.89,80772.16,0.0,0.99989,0.0,0.01858]
[1778486014664,66.89,80772.16,0.0,0.99989,0.0,0.01848]
[1778486014812,66.89,80772.16,0.0,0.99989,0.0,0.01848]
[1778486014765,66.89,80773.59,0.0,0.99989,0.0,0.01845]
[1778486016766,66.89,80773.59,0.0,0.99989,0.0,0.01845]
[1778486016808,66.89,80773.59,0.0,0.99989,0.0,0.01845]
[1778486016833,66.89,80773.92,0.0,0.99989,0.0,0.01844]
[1778486017704,66.89,80773.92,0.0,0.99989,0.0,0.01844]
[1778486017812,66.89,80773.92,0.0,0.99989,0.0,0.01844]
[1778486017756,66.89,80778.66,0.0,0.99989,0.0,0.01833]
[1778486021545,66.89,80781.44,0.0,0.99989,0.0,0.01826]
[1778486022670,66.89,80781.44,0.0,0.99989,0.0,0.01826]
[1778486022809,66.89,80781.44,0.0,0.99989,0.0,0.01826]
[1778486022796,66.89,80781.39,0.0,0.99989,0.0,0.01827]
[1778486022944,66.89,80781.39,0.0,0.99989,0.0,0.01827]
[1778486023059,66.89,80781.39,0.0,0.99989,0.0,0.01827]
[1778486023559,66.89,80781.2,0.0,0.99989,0.0,0.01827]
[1778486028594,66.89,80781.0,0.0,0.99989,0.0,0.01828]
[1778486030283,66.89,80781.22,0.0,0.99989,0.0,0.01827]
[1778486030309,66.89,80781.22,0.0,0.99989,0.0,0.01827]
[1778486030608,66.89,80781.92,0.0,0.99989,0.0,0.01825]
[1778486031048,66.89,80781.92,0.0,0.99989,0.0,0.01825]
[1778486031061,66.89,80781.92,0.0,0.99989,0.0,0.01825]
[1778486036650,66.89,80782.0,0.0,0.99989,0.0,0.01825]
[1778486039750,66.89,80782.25,0.0,0.99989,0.0,0.01825]
[1778486039810,66.89,80782.25,0.0,0.99989,0.0,0.01825]
[1778486039844,66.89,80782.57,0.0,0.99989,0.0,0.01824]
[1778486040679,66.89,80774.31,0.0,0.99989,0.0,0.01843]
[1778486041011,66.89,80774.31,0.0,0.99989,0.0,0.01843]
[1778486041062,66.89,80774.31,0.0,0.99989,0.0,0.01843]
[1778486041686,66.89,80771.88,0.0,0.99989,0.0,0.01849]
[1778486042693,66.89,80770.8,0.0,0.99989,0.0,0.01852]
[1778486048735,66.89,80771.51,0.0,0.99989,0.0,0.0185]
[1778486049075,66.89,80771.51,0.0,0.99989,0.0,0.0185]
[1778486049308,66.89,80771.51,0.0,0.99989,0.0,0.0185]
[1778486049639,66.89,80771.51,0.0,0.99989,0.0,0.0185]
[1778486049813,66.89,80771.51,0.0,0.99989,0.0,0.0185]
[1778486049648,66.89,80771.51,0.0,0.99989,0.0,0.0185]
[1778486055784,66.89,80771.36,0.0,0.99989,0.0,0.0185]
[1778486056754,66.89,80771.36,0.0,0.99989,0.0,0.0185]
[1778486058402,66.89,80771.32,0.0,0.99989,0.0,0.0185]
[1778486058558,66.89,80771.32,0.0,0.99989,0.0,0.0185]
[1778486060819,66.89,80772.97,0.0,0.99989,0.0,0.01847]
[1778486065230,66.89,80772.28,0.0,0.99989,0.0,0.01848]
[1778486065311,66.89,80772.28,0.0,0.99989,0.0,0.01848]
[1778486065854,66.89,80764.87,0.0,0.99989,0.0,0.01866]
[1778486066861,66.89,80759.79,0.0,0.99989,0.0,0.01878]
[1778486069882,66.89,80757.65,0.0,0.99989,0.0,0.01883]
[1778486070889,66.89,80755.63,0.0,0.99989,0.0,0.01888]
[1778486071118,66.89,80755.63,0.0,0.99989,0.0,0.01888]
[1778486071310,66.89,80755.63,0.0,0.99989,0.0,0.01888]
[1778486076272,66.89,80756.1,0.0,0.99989,0.0,0.01878]
[1778486076311,66.89,80756.1,0.0,0.99989,0.0,0.01878]
[1778486079952,66.89,80754.36,0.0,0.99989,0.0,0.01882]
[1778486081679,66.89,80754.36,0.0,0.99989,0.0,0.01882]
[1778486081810,66.89,80754.36,0.0,0.99989,0.0,0.01882]
[1778486081730,66.89,80746.42,0.0,0.99989,0.0,0.01901]
[1778486081966,66.89,80745.48,0.0,0.99989,0.0,0.01904]
[1778486084987,66.89,80744.12,0.0,0.99989,0.0,0.01907]
[1778486090026,66.89,80744.26,0.0,0.99989,0.0,0.01907]
[1778486091033,66.89,80742.27,0.0,0.99988,0.0,0.01912]
[1778486092445,66.89,80742.27,0.0,0.99988,0.0,0.01912]
[1778486092568,66.89,80742.27,0.0,0.99988,0.0,0.01912]
[1778486099089,66.89,80742.69,0.0,0.99989,0.0,0.0191]
[1778486101550,66.89,80742.54,0.0,0.99989,0.0,0.01911]
[1778486101576,66.89,80742.54,0.0,0.99989,0.0,0.01911]
[1778486101626,66.89,80745.62,0.0,0.99989,0.0,0.01903]
[1778486102110,66.89,80746.62,0.0,0.99989,0.0,0.01901]
[1778486103117,66.89,80747.91,0.0,0.99989,0.0,0.01898]
[1778486108152,66.89,80747.95,0.0,0.99989,0.0,0.01898]
[1778486111356,66.89,80747.6,0.0,0.99989,0.0,0.01898]
[1778486111559,66.89,80747.6,0.0,0.99989,0.0,0.01898]
[1778486117215,66.89,80747.1,0.0,0.99989,0.0,0.019]
[1778486118057,66.89,80747.1,0.0,0.99989,0.0,0.019]
[1778486118311,66.89,80747.1,0.0,0.99989,0.0,0.019]
[1778486118345,66.89,80745.75,0.0,0.99989,0.0,0.01903]
[1778486120236,66.89,80743.6,0.0,0.99989,0.0,0.01908]
[1778486122629,66.89,80743.64,0.0,0.99989,0.0,0.01908]
[1778486122815,66.89,80743.64,0.0,0.99989,0.0,0.01908]
[1778486127680,66.89,80743.78,0.0,0.99989,0.0,0.01908]
[1778486127810,66.89,80743.78,0.0,0.99989,0.0,0.01908]
[1778486134385,66.89,80745.37,0.0,0.99989,0.0,0.01894]
[1778486134559,66.89,80745.37,0.0,0.99989,0.0,0.01894]
[1778486137355,66.89,80743.98,0.0,0.99989,0.0,0.01898]
[1778486139370,66.89,80735.74,0.0,0.99988,0.0,0.01918]
[1778486140604,66.89,80735.74,0.0,0.99988,0.0,0.01918]
[1778486140811,66.89,80735.74,0.0,0.99988,0.0,0.01918]
[1778486140912,66.89,80729.99,0.0,0.99988,0.0,0.01932]
[1778486142938,66.89,80729.63,0.0,0.99988,0.0,0.01933]
[1778486143059,66.89,80729.59,0.0,0.99988,0.0,0.01933]
[1778486143397,66.89,80729.09,0.0,0.99988,0.0,0.01935]
[1778486144404,66.89,80728.2,0.0,0.99988,0.0,0.01937]
[1778486149439,66.89,80722.53,0.0,0.99988,0.0,0.01951]
[1778486150446,66.89,80720.84,0.0,0.99988,0.0,0.01955]
[1778486153050,66.89,80720.64,0.0,0.99988,0.0,0.01956]
[1778486153061,66.89,80720.64,0.0,0.99988,0.0,0.01956]
[1778486156488,66.89,80723.48,0.0,0.99988,0.0,0.01949]
[1778486159509,66.89,80724.72,0.0,0.99988,0.0,0.01945]
[1778486161811,66.89,80724.76,0.0,0.99988,0.0,0.01945]
[1778486161946,66.89,80728.48,0.0,0.99988,0.0,0.01936]
[1778486162061,66.89,80728.48,0.0,0.99988,0.0,0.01936]
[1778486162431,66.89,80728.48,0.0,0.99988,0.0,0.01936]
[1778486162558,66.89,80728.48,0.0,0.99988,0.0,0.01936]
[1778486162659,66.89,80735.66,0.0,0.99988,0.0,0.01918]
[1778486166558,66.89,80732.0,0.0,0.99988,0.0,0.01927]
[1778486167124,66.89,80732.0,0.0,0.99988,0.0,0.01927]
[1778486167308,66.89,80732.0,0.0,0.99988,0.0,0.01927]
[1778486167565,66.89,80731.74,0.0,0.99988,0.0,0.01928]
[1778486169863,66.89,80731.78,0.0,0.99988,0.0,0.01928]
[1778486170060,66.89,80733.53,0.0,0.99988,0.0,0.01924]
[1778486175621,66.89,80732.75,0.0,0.99988,0.0,0.01925]
[1778486180656,66.89,80733.67,0.0,0.99988,0.0,0.01923]
[1778486185691,66.89,80733.68,0.0,0.99988,0.0,0.01923]
[1778486190726,66.89,80734.12,0.0,0.99988,0.0,0.01922]
[1778486191961,66.89,80734.12,0.0,0.99988,0.0,0.01922]
[1778486191733,66.89,80734.42,0.0,0.99988,0.0,0.01912]
[1778486192061,66.89,80734.42,0.0,0.99988,0.0,0.01912]
[1778486193279,66.89,80734.32,0.0,0.99988,0.0,0.01912]
[1778486193310,66.89,80734.32,0.0,0.99988,0.0,0.01912]
[1778486193747,66.89,80734.8,0.0,0.99988,0.0,0.01911]
[1778486199789,66.89,80734.65,0.0,0.99988,0.0,0.01911]
[1778486204824,66.89,80734.4,0.0,0.99988,0.0,0.01912]
[1778486209859,66.89,80734.36,0.0,0.99988,0.0,0.01912]
[1778486214894,66.89,80733.98,0.0,0.99988,0.0,0.01913]
[1778486218769,66.89,80732.88,0.0,0.99988,0.0,0.01916]
[1778486218811,66.89,80732.88,0.0,0.99988,0.0,0.01916]
[1778486218922,66.89,80727.78,0.0,0.99988,0.0,0.01928]
[1778486219929,66.89,80724.88,0.0,0.99988,0.0,0.01935]
[1778486220936,66.89,80716.54,0.0,0.99988,0.0,0.01956]
[1778486221477,66.89,80716.54,0.0,0.99988,0.0,0.01956]
[1778486221559,66.89,80716.54,0.0,0.99988,0.0,0.01956]
[1778486221935,66.89,80716.54,0.0,0.99988,0.0,0.01956]
[1778486221943,66.89,80715.66,0.0,0.99988,0.0,0.01959]
[1778486222061,66.89,80715.66,0.0,0.99988,0.0,0.01959]
[1778486226981,66.89,80709.19,0.0,0.99988,0.0,0.01975]
[1778486227637,66.89,80709.19,0.0,0.99988,0.0,0.01975]
[1778486227809,66.89,80709.19,0.0,0.99988,0.0,0.01975]
[1778486228877,66.89,80707.71,0.0,0.99988,0.0,0.01979]
[1778486229062,66.89,80707.71,0.0,0.99988,0.0,0.01979]
[1778486228998,66.89,80707.16,0.0,0.99988,0.0,0.0198]
[1778486234030,66.89,80707.31,0.0,0.99988,0.0,0.0198]
[1778486239066,66.89,80707.49,0.0,0.99988,0.0,0.01979]
[1778486240073,66.89,80704.74,0.0,0.99988,0.0,0.01986]
[1778486241558,66.89,80704.74,0.0,0.99988,0.0,0.01986]
[1778486241810,66.89,80704.74,0.0,0.99988,0.0,0.01986]
[1778486241929,66.89,80702.42,0.0,0.99988,0.0,0.01992]
[1778486247122,66.89,80703.79,0.0,0.99988,0.0,0.01989]
[1778486252157,66.89,80703.89,0.0,0.99988,0.0,0.01979]
[1778486258927,66.89,80703.86,0.0,0.99988,0.0,0.01979]
[1778486260270,66.89,80703.43,0.0,0.99988,0.0,0.0198]
[1778486260314,66.89,80703.43,0.0,0.99988,0.0,0.0198]
[1778486260371,66.89,80703.43,0.0,0.99988,0.0,0.0198]
[1778486263810,66.89,80703.82,0.0,0.99988,0.0,0.01979]
[1778486263864,66.89,80706.82,0.0,0.99988,0.0,0.01971]
[1778486268348,66.89,80704.86,0.0,0.99988,0.0,0.01976]
[1778486269107,66.89,80704.86,0.0,0.99988,0.0,0.01976]
[1778486269314,66.89,80704.76,0.0,0.99988,0.0,0.01976]
[1778486269365,66.89,80704.73,0.0,0.99988,0.0,0.01976]
[1778486275319,66.89,80703.88,0.0,0.99988,0.0,0.01979]
[1778486277333,66.89,80706.2,0.0,0.99988,0.0,0.01973]
[1778486280354,66.89,80710.82,0.0,0.99988,0.0,0.01961]
[1778486282368,66.89,80713.75,0.0,0.99988,0.0,0.01954]
[1778486287403,66.89,80713.65,0.0,0.99988,0.0,0.01954]
[1778486292438,66.89,80715.27,0.0,0.99988,0.0,0.0195]
[1778486297473,66.89,80717.92,0.0,0.99988,0.0,0.01943]
[1778486302508,66.89,80718.43,0.0,0.99988,0.0,0.01942]
[1778486303515,66.89,80724.21,0.0,0.99988,0.0,0.01927]
[1778486309557,66.89,80723.49,0.0,0.99988,0.0,0.01929]
[1778486312578,66.89,80723.57,0.0,0.99988,0.0,0.01919]
[1778486317613,66.89,80721.87,0.0,0.99988,0.0,0.01924]
[1778486320634,66.89,80716.03,0.0,0.99988,0.0,0.01938]
[1778486321641,66.89,80713.38,0.0,0.99988,0.0,0.01945]
[1778486324662,66.89,80711.81,0.0,0.99988,0.0,0.01949]
[1778486329697,66.89,80710.56,0.0,0.99988,0.0,0.01952]
[1778486335739,66.89,80711.86,0.0,0.99988,0.0,0.01949]
[1778486340206,66.89,80713.47,0.0,0.99988,0.0,0.01945]
[1778486340309,66.89,80713.09,0.0,0.99988,0.0,0.01945]
[1778486343795,66.89,80718.22,0.0,0.99988,0.0,0.01933]
[1778486345809,66.89,80720.36,0.0,0.99988,0.0,0.01927]
[1778486350844,66.89,80721.59,0.0,0.99988,0.0,0.01924]
[1778486352858,66.89,80724.42,0.0,0.99988,0.0,0.01917]
[1778486353865,66.89,80727.21,0.0,0.99988,0.0,0.0191]
[1778486356887,66.89,80730.27,0.0,0.99989,0.0,0.01903]
[1778486357893,66.89,80732.63,0.0,0.99989,0.0,0.01897]
[1778486358900,66.89,80729.04,0.0,0.99989,0.0,0.01906]
[1778486359907,66.89,80726.74,0.0,0.99988,0.0,0.01912]
[1778486362928,66.89,80724.37,0.0,0.99988,0.0,0.01917]
[1778486367963,66.89,80723.12,0.0,0.99988,0.0,0.0192]
[1778486372998,66.89,80720.64,0.0,0.99988,0.0,0.01917]
[1778486379040,66.89,80720.89,0.0,0.99988,0.0,0.01916]
[1778486384075,66.89,80721.02,0.0,0.99988,0.0,0.01916]
[1778486389110,66.89,80721.8,0.0,0.99988,0.0,0.01914]
[1778486396159,66.89,80726.33,0.0,0.99989,0.0,0.01903]
[1778486400775,66.89,80726.46,0.0,0.99989,0.0,0.01903]
[1778486400060,66.89,80726.46,0.0,0.99989,0.0,0.01903]
[1778486410541,66.89,80726.46,0.0,0.99989,0.0,0.01903]
[1778486411296,66.89,80717.68,0.0,0.99988,0.0,0.01924]
[1778486416353,66.89,80717.58,0.0,0.99988,0.0,0.01925]
[1778486421392,66.89,80718.93,0.0,0.99988,0.0,0.01921]
[1778486423406,66.89,80715.66,0.0,0.99988,0.0,0.01929]
[1778486429448,66.89,80715.02,0.0,0.99988,0.0,0.01931]
[1778486431463,66.89,80715.52,0.0,0.99988,0.0,0.0192]
[1778486438511,66.89,80716.35,0.0,0.99988,0.0,0.01918]
[1778486441532,66.89,80722.01,0.0,0.99989,0.0,0.01904]
[1778486444553,66.89,80725.77,0.0,0.99989,0.0,0.01895]
[1778486446567,66.89,80728.4,0.0,0.99989,0.0,0.01888]
[1778486448581,66.89,80734.76,0.0,0.99989,0.0,0.01873]
[1778486452609,66.89,80737.66,0.0,0.99989,0.0,0.01866]
[1778486456637,66.89,80731.89,0.0,0.99989,0.0,0.0188]
[1778486461674,66.89,80732.53,0.0,0.99989,0.0,0.01878]
[1778486463687,66.89,80750.64,0.0,0.99989,0.0,0.01835]
[1778486464694,66.89,80753.25,0.0,0.99989,0.0,0.01829]
[1778486468725,66.89,80756.22,0.0,0.99989,0.0,0.01822]
[1778486471745,66.89,80764.01,0.0,0.99989,0.0,0.01803]
[1778486472752,66.89,80766.84,0.0,0.99989,0.0,0.01797]
[1778486474766,66.89,80759.73,0.0,0.99989,0.0,0.01813]
[1778486477787,66.89,80756.92,0.0,0.99989,0.0,0.0182]
[1778486478794,66.89,80748.42,0.0,0.99989,0.0,0.0184]
[1778486480808,66.89,80745.51,0.0,0.99989,0.0,0.01847]
[1778486482822,66.89,80748.21,0.0,0.99989,0.0,0.01841]
[1778486484836,66.89,80745.83,0.0,0.99989,0.0,0.01846]
[1778486486851,66.89,80751.72,0.0,0.99989,0.0,0.01832]
[1778486489871,66.89,80754.21,0.0,0.99989,0.0,0.01826]
[1778486491885,66.89,80754.45,0.0,0.99989,0.0,0.01817]
[1778486496920,66.89,80754.86,0.0,0.99989,0.0,0.01816]
[1778486500948,66.89,80752.69,0.0,0.99989,0.0,0.01821]
[1778486505983,66.89,80752.29,0.0,0.99989,0.0,0.01822]
[1778486509004,66.89,80743.57,0.0,0.99989,0.0,0.01842]
[1778486510011,66.89,80740.69,0.0,0.99989,0.0,0.01849]
[1778486515046,66.89,80739.36,0.0,0.99989,0.0,0.01852]
[1778486516053,66.89,80735.31,0.0,0.99989,0.0,0.01862]
[1778486521088,66.89,80733.47,0.0,0.99989,0.0,0.01867]
[1778486523102,66.89,80728.54,0.0,0.99989,0.0,0.01879]
[1778486528137,66.89,80728.58,0.0,0.99989,0.0,0.01879]
[1778486533173,66.89,80728.21,0.0,0.99989,0.0,0.01879]
[1778486538208,66.89,80728.25,0.0,0.99989,0.0,0.01879]
[1778486543243,66.89,80731.55,0.0,0.99989,0.0,0.01871]
[1778486548279,66.89,80730.76,0.0,0.99989,0.0,0.01873]
[1778486549286,66.89,80726.42,0.0,0.99989,0.0,0.01884]
[1778486550293,66.89,80723.68,0.0,0.99989,0.0,0.0189]
[1778486551300,66.89,80723.53,0.0,0.99989,0.0,0.01881]
[1778486556335,66.89,80719.88,0.0,0.99989,0.0,0.0189]
[1778486557342,66.89,80713.56,0.0,0.99988,0.0,0.01906]
[1778486558350,66.89,80707.83,0.0,0.99988,0.0,0.0192]
[1778486562378,66.89,80705.52,0.0,0.99988,0.0,0.01926]
[1778486567413,66.89,80700.45,0.0,0.99988,0.0,0.01938]
[1778486570434,66.89,80696.02,0.0,0.99988,0.0,0.01949]
[1778486575469,66.89,80697.79,0.0,0.99988,0.0,0.01945]
[1778486577483,66.89,80700.87,0.0,0.99988,0.0,0.01937]
[1778486580504,66.89,80694.96,0.0,0.99988,0.0,0.01952]
[1778486585539,66.89,80693.31,0.0,0.99988,0.0,0.01956]
[1778486590574,66.89,80693.33,0.0,0.99988,0.0,0.01956]
[1778486591584,66.89,80689.99,0.0,0.99988,0.0,0.01965]
[1778486596619,66.89,80689.29,0.0,0.99988,0.0,0.01966]
[1778486605683,66.89,80687.99,0.0,0.99988,0.0,0.0197]
[1778486611726,66.89,80687.91,0.0,0.99988,0.0,0.0196]
[1778486612733,66.89,80701.3,0.0,0.99988,0.0,0.01926]
[1778486614747,66.89,80702.82,0.0,0.99988,0.0,0.01923]
[1778486618775,66.89,80705.29,0.0,0.99988,0.0,0.01917]
[1778486621796,66.89,80709.54,0.0,0.99988,0.0,0.01906]
[1778486626831,66.89,80711.12,0.0,0.99989,0.0,0.01902]
[1778486631866,66.89,80711.47,0.0,0.99989,0.0,0.01901]
[1778486636901,66.89,80713.1,0.0,0.99989,0.0,0.01897]
[1778486641936,66.89,80713.23,0.0,0.99989,0.0,0.01897]
[1778486643950,66.89,80716.79,0.0,0.99989,0.0,0.01888]
[1778486644957,66.89,80719.13,0.0,0.99989,0.0,0.01883]
[1778486650030,66.89,80722.7,0.0,0.99989,0.0,0.01874]
[1778486655065,66.89,80721.93,0.0,0.99989,0.0,0.01876]
[1778486660100,66.89,80720.94,0.0,0.99989,0.0,0.01878]
[1778486665135,66.89,80720.15,0.0,0.99989,0.0,0.0188]
[1778486669906,66.89,80720.6,0.0,0.99989,0.0,0.01879]
[1778486670182,66.89,80701.7,0.0,0.99988,0.0,0.01925]
[1778486671181,66.89,80696.46,0.0,0.99988,0.0,0.01929]
[1778486673816,66.89,80697.4,0.0,0.99988,0.0,0.01926]
[1778486674202,66.89,80697.06,0.0,0.99988,0.0,0.01927]
[1778486680244,66.89,80693.74,0.0,0.99988,0.0,0.01936]
[1778486681251,66.89,80698.31,0.0,0.99988,0.0,0.01924]
[1778486686286,66.89,80698.8,0.0,0.99988,0.0,0.01923]
[1778486687293,66.89,80694.82,0.0,0.99988,0.0,0.01933]
[1778486692328,66.89,80693.64,0.0,0.99988,0.0,0.01936]
[1778486697363,66.89,80693.7,0.0,0.99988,0.0,0.01936]
[1778486702398,66.89,80721.44,0.0,0.99989,0.0,0.01868]
[1778486703407,66.89,80725.67,0.0,0.99989,0.0,0.01857]
[1778486705831,66.89,80724.09,0.0,0.99989,0.0,0.01861]
[1778486706426,66.89,80718.86,0.0,0.99989,0.0,0.01874]
[1778486707433,66.89,80715.9,0.0,0.99989,0.0,0.01881]
[1778486708440,66.89,80713.9,0.0,0.99989,0.0,0.01886]
[1778486711461,66.89,80711.99,0.0,0.99989,0.0,0.0189]
[1778486716496,66.89,80711.83,0.0,0.99989,0.0,0.01891]
[1778486720525,66.89,80705.28,0.0,0.99988,0.0,0.01907]
[1778486725560,66.89,80705.68,0.0,0.99988,0.0,0.01906]
[1778486730595,66.89,80705.91,0.0,0.99988,0.0,0.01905]
[1778486732610,66.89,80705.72,0.0,0.99989,0.0,0.01896]
[1778486734625,66.89,80710.8,0.0,0.99989,0.0,0.01884]
[1778486739660,66.89,80710.08,0.0,0.99989,0.0,0.01886]
[1778486740668,66.89,80725.51,0.0,0.99989,0.0,0.01848]
[1778486741674,66.89,80734.64,0.0,0.99989,0.0,0.01827]
[1778486742681,66.89,80734.45,0.0,0.99989,0.0,0.01827]
[1778486744643,66.89,80730.57,0.0,0.99989,0.0,0.01836]
[1778486744695,66.89,80728.98,0.0,0.99989,0.0,0.0184]
[1778486749730,66.89,80728.8,0.0,0.99989,0.0,0.0184]
[1778486754767,66.89,80729.36,0.0,0.99989,0.0,0.01839]
[1778486760809,66.89,80729.47,0.0,0.99989,0.0,0.01839]
[1778486761816,66.89,80731.29,0.0,0.99989,0.0,0.01835]
[1778486763814,66.89,80732.39,0.0,0.99989,0.0,0.01832]
[1778486764061,66.89,80732.39,0.0,0.99989,0.0,0.01832]
[1778486764162,66.89,80741.5,0.0,0.99989,0.0,0.0181]
[1778486766851,66.89,80740.09,0.0,0.99989,0.0,0.01814]
[1778486771886,66.89,80739.46,0.0,0.99989,0.0,0.01815]
[1778486776921,66.89,80740.34,0.0,0.99989,0.0,0.01813]
[1778486781956,66.89,80740.96,0.0,0.99989,0.0,0.01812]
[1778486786991,66.89,80740.78,0.0,0.99989,0.0,0.01812]
[1778486790012,66.89,80739.54,0.0,0.99989,0.0,0.01815]
[1778486792026,66.89,80738.91,0.0,0.99989,0.0,0.01807]
[1778486797064,66.89,80739.41,0.0,0.99989,0.0,0.01806]
[1778486800086,66.89,80740.71,0.0,0.99989,0.0,0.01803]
[1778486801093,66.89,80741.99,0.0,0.99989,0.0,0.018]
[1778486802100,66.89,80744.9,0.0,0.99989,0.0,0.01793]
[1778486807135,66.89,80745.25,0.0,0.99989,0.0,0.01792]
[1778486809149,66.89,80748.59,0.0,0.99989,0.0,0.01785]
[1778486812170,66.89,80749.84,0.0,0.99989,0.0,0.01782]
[1778486816198,66.89,80748.28,0.0,0.99989,0.0,0.01785]
[1778486817205,66.89,80749.58,0.0,0.99989,0.0,0.01782]
[1778486819219,66.89,80748.4,0.0,0.99989,0.0,0.01785]
[1778486821233,66.89,80750.44,0.0,0.99989,0.0,0.0178]
[1778486823247,66.89,80749.28,0.0,0.99989,0.0,0.01783]
[1778486824254,66.89,80748.02,0.0,0.99989,0.0,0.01786]
[1778486830296,66.89,80746.44,0.0,0.99989,0.0,0.0179]
[1778486832310,66.89,80740.35,0.0,0.99989,0.0,0.01804]
[1778486833317,66.89,80735.88,0.0,0.99989,0.0,0.01814]
[1778486834324,66.89,80734.6,0.0,0.99989,0.0,0.01817]
[1778486835331,66.89,80728.75,0.0,0.99989,0.0,0.01831]
[1778486836338,66.89,80727.01,0.0,0.99989,0.0,0.01835]
[1778486838352,66.89,80725.53,0.0,0.99989,0.0,0.01839]
[1778486843387,66.89,80726.4,0.0,0.99989,0.0,0.01837]
[1778486847415,66.89,80724.8,0.0,0.99989,0.0,0.01841]
[1778486849437,66.89,80726.98,0.0,0.99989,0.0,0.01835]
[1778486851445,66.89,80725.17,0.0,0.99989,0.0,0.01831]
[1778486852452,66.89,80723.6,0.0,0.99989,0.0,0.01834]
[1778486856480,66.89,80722.35,0.0,0.99989,0.0,0.01837]
[1778486859817,66.89,80721.86,0.0,0.99989,0.0,0.01838]
[1778486860508,66.89,80728.71,0.0,0.99989,0.0,0.01822]
[1778486861515,66.89,80732.96,0.0,0.99989,0.0,0.01812]
[1778486863811,66.89,80733.23,0.0,0.99989,0.0,0.01811]
[1778486864536,66.89,80732.96,0.0,0.99989,0.0,0.01812]
[1778486869571,66.89,80732.69,0.0,0.99989,0.0,0.01813]
[1778486870578,66.89,80737.44,0.0,0.99989,0.0,0.01802]
[1778486871585,66.89,80746.91,0.0,0.99989,0.0,0.0178]
[1778486872592,66.89,80746.96,0.0,0.99989,0.0,0.01779]
[1778486877627,66.89,80746.99,0.0,0.99989,0.0,0.01779]
[1778486879641,66.89,80750.33,0.0,0.99989,0.0,0.01772]
[1778486880648,66.89,80754.88,0.0,0.99989,0.0,0.01761]
[1778486881655,66.89,80751.3,0.0,0.99989,0.0,0.01769]
[1778486882662,66.89,80752.72,0.0,0.99989,0.0,0.01766]
[1778486885683,66.89,80751.42,0.0,0.99989,0.0,0.01769]
[1778486886690,66.89,80745.94,0.0,0.99989,0.0,0.01782]
[1778486888704,66.89,80747.17,0.0,0.99989,0.0,0.01779]
[1778486892732,66.89,80744.14,0.0,0.99989,0.0,0.01786]
[1778486893739,66.89,80741.6,0.0,0.99989,0.0,0.01792]
[1778486898774,66.89,80742.26,0.0,0.99989,0.0,0.0179]
[1778486901796,66.89,80741.11,0.0,0.99989,0.0,0.01793]
[1778486902803,66.89,80739.11,0.0,0.99989,0.0,0.01798]
[1778486906831,66.89,80737.18,0.0,0.99989,0.0,0.01802]
[1778486907838,66.89,80735.31,0.0,0.99989,0.0,0.01807]
[1778486908898,66.89,80729.43,0.0,0.99989,0.0,0.0182]
[1778486909854,66.89,80718.83,0.0,0.99989,0.0,0.01846]
[1778486911813,66.89,80718.83,0.0,0.99989,0.0,0.01846]
[1778486910861,66.89,80713.8,0.0,0.99989,0.0,0.01858]
[1778486911869,66.89,80708.86,0.0,0.99989,0.0,0.0186]
[1778486912875,66.89,80697.67,0.0,0.99989,0.0,0.01887]
[1778486913882,66.89,80696.22,0.0,0.99989,0.0,0.01891]
[1778486918917,66.89,80691.91,0.0,0.99988,0.0,0.01902]
[1778486923952,66.89,80691.22,0.0,0.99988,0.0,0.01903]
[1778486928987,66.89,80694.11,0.0,0.99989,0.0,0.01896]
[1778486934024,66.89,80694.8,0.0,0.99989,0.0,0.01894]
[1778486935031,66.89,80696.37,0.0,0.99989,0.0,0.01891]
[1778486938052,66.89,80697.76,0.0,0.99989,0.0,0.01887]
[1778486941073,66.89,80696.5,0.0,0.99989,0.0,0.0189]
[1778486942080,66.89,80694.31,0.0,0.99989,0.0,0.01896]
[1778486943093,66.89,80680.84,0.0,0.99988,0.0,0.01929]
[1778486944095,66.89,80672.49,0.0,0.99988,0.0,0.0195]
[1778486945102,66.89,80672.39,0.0,0.99988,0.0,0.0195]
[1778486946208,66.89,80672.39,0.0,0.99988,0.0,0.0195]
[1778486946272,66.89,80672.68,0.0,0.99988,0.0,0.01949]
[1778486948317,66.89,80672.0,0.0,0.99988,0.0,0.01951]
[1778486952151,66.89,80675.93,0.0,0.99988,0.0,0.01941]
[1778486957186,66.89,80675.46,0.0,0.99988,0.0,0.01942]
[1778486959200,66.89,80674.4,0.0,0.99988,0.0,0.01945]
[1778486964235,66.89,80672.3,0.0,0.99988,0.0,0.0195]
[1778486968263,66.89,80669.28,0.0,0.99988,0.0,0.01958]
[1778486969270,66.89,80663.97,0.0,0.99988,0.0,0.01972]
[1778486970277,66.89,80661.06,0.0,0.99988,0.0,0.01979]
[1778486972292,66.89,80648.81,0.0,0.99988,0.0,0.02]
[1778486973298,66.89,80647.9,0.0,0.99988,0.0,0.02003]
[1778486975312,66.89,80648.97,0.0,0.99988,0.0,0.02]
[1778486980347,66.89,80649.27,0.0,0.99988,0.0,0.01999]
[1778486984375,66.89,80648.11,0.0,0.99988,0.0,0.02002]
[1778486989410,66.89,80647.8,0.0,0.99988,0.0,0.02003]
[1778486994445,66.89,80648.04,0.0,0.99988,0.0,0.02002]
[1778486995452,66.89,80652.05,0.0,0.99988,0.0,0.01992]
[1778486996459,66.89,80653.45,0.0,0.99988,0.0,0.01989]
[1778486997466,66.89,80655.12,0.0,0.99988,0.0,0.01984]
[1778486998473,66.89,80648.4,0.0,0.99988,0.0,0.02002]
[1778487003518,66.89,80648.41,0.0,0.99988,0.0,0.02002]
[1778487004523,66.89,80643.7,0.0,0.99988,0.0,0.02014]
[1778487008553,66.89,80642.63,0.0,0.99988,0.0,0.02017]
[1778487013589,66.89,80641.64,0.0,0.99988,0.0,0.02019]
[1778487018623,66.89,80641.44,0.0,0.99988,0.0,0.0202]
[1778487019632,66.89,80636.59,0.0,0.99988,0.0,0.02032]
[1778487020639,66.89,80627.46,0.0,0.99987,0.0,0.02056]
[1778487021649,66.89,80633.9,0.0,0.99988,0.0,0.02039]
[1778487022656,66.89,80641.55,0.0,0.99988,0.0,0.02019]
[1778487023663,66.89,80644.3,0.0,0.99988,0.0,0.02012]
[1778487024671,66.89,80640.92,0.0,0.99988,0.0,0.02021]
[1778487025677,66.89,80642.38,0.0,0.99988,0.0,0.02017]
[1778487030713,66.89,80643.64,0.0,0.99988,0.0,0.02014]
[1778487032727,66.89,80646.35,0.0,0.99988,0.0,0.01997]
[1778487033734,66.89,80650.6,0.0,0.99988,0.0,0.01986]
[1778487036755,66.89,80651.65,0.0,0.99988,0.0,0.01983]
[1778487041790,66.89,80652.55,0.0,0.99988,0.0,0.01981]
[1778487046826,66.89,80656.35,0.0,0.99988,0.0,0.01971]
[1778487047833,66.89,80657.83,0.0,0.99988,0.0,0.01967]
[1778487049847,66.89,80655.56,0.0,0.99988,0.0,0.01973]
[1778487053875,66.89,80653.98,0.0,0.99988,0.0,0.01977]
[1778487054882,66.89,80654.91,0.0,0.99988,0.0,0.01975]
[1778487058911,66.89,80656.18,0.0,0.99988,0.0,0.01972]
[1778487063946,66.89,80656.51,0.0,0.99988,0.0,0.01971]
[1778487064953,66.89,80662.18,0.0,0.99988,0.0,0.01956]
[1778487065960,66.89,80668.37,0.0,0.99988,0.0,0.01941]
[1778487066968,66.89,80670.58,0.0,0.99988,0.0,0.01935]
[1778487067975,66.89,80672.89,0.0,0.99988,0.0,0.01929]
[1778487071903,66.89,80673.14,0.0,0.99988,0.0,0.01929]
[1778487071998,66.89,80673.14,0.0,0.99988,0.0,0.01929]
[1778487072017,66.89,80677.0,0.0,0.99988,0.0,0.01919]
[1778487073010,66.89,80682.37,0.0,0.99988,0.0,0.01906]
[1778487078045,66.89,80681.85,0.0,0.99988,0.0,0.01907]
[1778487079052,66.89,80678.16,0.0,0.99988,0.0,0.01916]
[1778487080059,66.89,80676.44,0.0,0.99988,0.0,0.01921]
[1778487087109,66.89,80676.46,0.0,0.99988,0.0,0.01921]
[1778487092144,66.89,80666.57,0.0,0.99988,0.0,0.01935]
[1778487093151,66.89,80663.68,0.0,0.99988,0.0,0.01943]
[1778487094058,66.89,80663.68,0.0,0.99988,0.0,0.01943]
[1778487094158,66.89,80663.62,0.0,0.99988,0.0,0.01943]
[1778487095165,66.89,80662.61,0.0,0.99988,0.0,0.01945]
[1778487097179,66.89,80658.7,0.0,0.99988,0.0,0.01955]
[1778487098186,66.89,80659.95,0.0,0.99988,0.0,0.01952]
[1778487099193,66.89,80660.97,0.0,0.99988,0.0,0.0195]
[1778487102214,66.89,80661.91,0.0,0.99988,0.0,0.01947]
[1778487105235,66.89,80662.96,0.0,0.99988,0.0,0.01945]
[1778487106242,66.89,80661.44,0.0,0.99988,0.0,0.01948]
[1778487109263,66.89,80663.8,0.0,0.99988,0.0,0.01942]
[1778487110270,66.89,80665.54,0.0,0.99988,0.0,0.01938]
[1778487111277,66.89,80670.02,0.0,0.99988,0.0,0.01927]
[1778487113291,66.89,80670.97,0.0,0.99988,0.0,0.01924]
[1778487114298,66.89,80674.29,0.0,0.99988,0.0,0.01916]
[1778487116175,66.89,80674.88,0.0,0.99988,0.0,0.01915]
[1778487116312,66.89,80680.24,0.0,0.99988,0.0,0.01902]
[1778487117319,66.89,80681.79,0.0,0.99989,0.0,0.01898]
[1778487120340,66.89,80684.13,0.0,0.99989,0.0,0.01892]
[1778487121347,66.89,80688.76,0.0,0.99989,0.0,0.01881]
[1778487124611,66.89,80688.29,0.0,0.99989,0.0,0.01882]
[1778487124809,66.89,80688.29,0.0,0.99989,0.0,0.01882]
[1778487124892,66.89,80689.23,0.0,0.99989,0.0,0.01879]
[1778487125375,66.89,80688.25,0.0,0.99989,0.0,0.01882]
[1778487128396,66.89,80687.24,0.0,0.99989,0.0,0.01884]
[1778487130794,66.89,80688.77,0.0,0.99989,0.0,0.01881]
[1778487131417,66.89,80692.7,0.0,0.99989,0.0,0.01871]
[1778487132424,66.89,80695.06,0.0,0.99989,0.0,0.01865]
[1778487133431,66.89,80699.91,0.0,0.99989,0.0,0.01854]
[1778487134438,66.89,80709.15,0.0,0.99989,0.0,0.01831]
[1778487135445,66.89,80711.83,0.0,0.99989,0.0,0.01825]
[1778487140804,66.89,80711.56,0.0,0.99989,0.0,0.01826]
[1778487140811,66.89,80711.56,0.0,0.99989,0.0,0.01826]
[1778487141061,66.89,80711.56,0.0,0.99989,0.0,0.01826]
[1778487140838,66.89,80711.49,0.0,0.99989,0.0,0.01826]
[1778487141487,66.89,80710.9,0.0,0.99989,0.0,0.01827]
[1778487146522,66.89,80711.85,0.0,0.99989,0.0,0.01825]
[1778487150550,66.89,80706.28,0.0,0.99989,0.0,0.01838]
[1778487151557,66.89,80704.22,0.0,0.99989,0.0,0.01834]
[1778487152564,66.89,80702.04,0.0,0.99989,0.0,0.01839]
[1778487153571,66.89,80705.48,0.0,0.99989,0.0,0.01831]
[1778487158606,66.89,80705.43,0.0,0.99989,0.0,0.01831]
[1778487163641,66.89,80707.22,0.0,0.99989,0.0,0.01827]
[1778487164648,66.89,80710.56,0.0,0.99989,0.0,0.01819]
[1778487165656,66.89,80715.11,0.0,0.99989,0.0,0.01808]
[1778487166665,66.89,80717.79,0.0,0.99989,0.0,0.01802]
[1778487171700,66.89,80718.4,0.0,0.99989,0.0,0.018]
[1778487174721,66.89,80716.09,0.0,0.99989,0.0,0.01806]
[1778487177742,66.89,80709.96,0.0,0.99989,0.0,0.0182]
[1778487180764,66.89,80701.9,0.0,0.99989,0.0,0.01839]
[1778487181770,66.89,80699.83,0.0,0.99989,0.0,0.01844]
[1778487183686,66.89,80700.23,0.0,0.99989,0.0,0.01843]
[1778487184150,66.89,80699.38,0.0,0.99989,0.0,0.01845]
[1778487184310,66.89,80699.38,0.0,0.99989,0.0,0.01845]
[1778487186797,66.89,80698.73,0.0,0.99989,0.0,0.01847]
[1778487186818,66.89,80698.73,0.0,0.99989,0.0,0.01847]
[1778487186898,66.89,80699.34,0.0,0.99989,0.0,0.01846]
[1778487193854,66.89,80701.73,0.0,0.99989,0.0,0.0184]
[1778487194861,66.89,80704.47,0.0,0.99989,0.0,0.01833]
[1778487196402,66.89,80704.11,0.0,0.99989,0.0,0.01834]
[1778487196560,66.89,80704.11,0.0,0.99989,0.0,0.01834]
[1778487200903,66.89,80703.32,0.0,0.99989,0.0,0.01836]
[1778487201062,66.89,80703.32,0.0,0.99989,0.0,0.01836]
[1778487201005,66.89,80704.22,0.0,0.99989,0.0,0.01834]
[1778487201847,66.89,80704.22,0.0,0.99989,0.0,0.01834]
[1778487202061,66.89,80704.22,0.0,0.99989,0.0,0.01834]
[1778487205956,66.89,80704.97,0.0,0.99989,0.0,0.01832]
[1778487206061,66.89,80704.97,0.0,0.99989,0.0,0.01832]
[1778487206115,66.89,80704.97,0.0,0.99989,0.0,0.01832]
[1778487206015,66.89,80703.29,0.0,0.99989,0.0,0.01836]
[1778487206312,66.89,80703.29,0.0,0.99989,0.0,0.01836]
[1778487212008,66.89,80702.85,0.0,0.99989,0.0,0.01828]
[1778487212195,66.89,80702.85,0.0,0.99989,0.0,0.01828]
[1778487212312,66.89,80702.85,0.0,0.99989,0.0,0.01828]
[1778487213012,66.89,80701.99,0.0,0.99989,0.0,0.0183]
[1778487213226,66.89,80701.99,0.0,0.99989,0.0,0.0183]
[1778487213311,66.89,80701.99,0.0,0.99989,0.0,0.0183]
[1778487217747,66.89,80702.57,0.0,0.99989,0.0,0.01828]
[1778487217813,66.89,80702.57,0.0,0.99989,0.0,0.01828]
[1778487217955,66.89,80702.57,0.0,0.99989,0.0,0.01828]
[1778487218060,66.89,80702.57,0.0,0.99989,0.0,0.01828]
[1778487218099,66.89,80703.07,0.0,0.99989,0.0,0.01827]
[1778487224089,66.89,80701.35,0.0,0.99989,0.0,0.01831]
[1778487224677,66.89,80701.35,0.0,0.99989,0.0,0.01831]
[1778487224815,66.89,80701.35,0.0,0.99989,0.0,0.01831]
[1778487225132,66.89,80701.35,0.0,0.99989,0.0,0.01831]
[1778487225134,66.89,80702.88,0.0,0.99989,0.0,0.01828]
[1778487225314,66.89,80702.88,0.0,0.99989,0.0,0.01828]
[1778487231134,66.89,80702.68,0.0,0.99989,0.0,0.01828]
[1778487231140,66.89,80702.45,0.0,0.99989,0.0,0.01829]
[1778487231313,66.89,80702.45,0.0,0.99989,0.0,0.01829]
[1778487231892,66.89,80702.45,0.0,0.99989,0.0,0.01829]
[1778487232063,66.89,80702.45,0.0,0.99989,0.0,0.01829]
[1778487237034,66.89,80702.1,0.0,0.99989,0.0,0.0183]
[1778487237065,66.89,80702.1,0.0,0.99989,0.0,0.0183]
[1778487237126,66.89,80702.1,0.0,0.99989,0.0,0.0183]
[1778487237135,66.89,80702.1,0.0,0.99989,0.0,0.0183]
[1778487237312,66.89,80702.1,0.0,0.99989,0.0,0.0183]
[1778487237382,66.89,80698.47,0.0,0.99989,0.0,0.01838]
[1778487240057,66.89,80699.35,0.0,0.99989,0.0,0.01836]
[1778487240158,66.89,80700.19,0.0,0.99989,0.0,0.01834]
[1778487240315,66.89,80700.19,0.0,0.99989,0.0,0.01834]
[1778487243229,66.89,80704.41,0.0,0.99989,0.0,0.01824]
[1778487244235,66.89,80722.08,0.0,0.99989,0.0,0.01783]
[1778487245242,66.89,80724.18,0.0,0.99989,0.0,0.01778]
[1778487246509,66.89,80724.18,0.0,0.99989,0.0,0.01778]
[1778487246561,66.89,80724.18,0.0,0.99989,0.0,0.01778]
[1778487252294,66.89,80725.36,0.0,0.99989,0.0,0.01775]
[1778487257435,66.89,80726.26,0.0,0.99989,0.0,0.01773]
[1778487259601,66.89,80728.15,0.0,0.99989,0.0,0.01769]
[1778487259810,66.89,80728.15,0.0,0.99989,0.0,0.01769]
[1778487259856,66.89,80728.19,0.0,0.99989,0.0,0.01768]
[1778487260206,66.89,80728.19,0.0,0.99989,0.0,0.01768]
[1778487260312,66.89,80728.19,0.0,0.99989,0.0,0.01768]
[1778487262364,66.89,80725.98,0.0,0.99989,0.0,0.01774]
[1778487266812,66.89,80725.09,0.0,0.99989,0.0,0.01776]
[1778487267062,66.89,80725.09,0.0,0.99989,0.0,0.01776]
[1778487267162,66.89,80725.26,0.0,0.99989,0.0,0.01775]
[1778487267280,66.89,80725.26,0.0,0.99989,0.0,0.01775]
[1778487267313,66.89,80725.26,0.0,0.99989,0.0,0.01775]
[1778487271427,66.89,80724.87,0.0,0.99989,0.0,0.01767]
[1778487272890,66.89,80724.87,0.0,0.99989,0.0,0.01767]
[1778487273071,66.89,80724.87,0.0,0.99989,0.0,0.01767]
[1778487273136,66.89,80725.51,0.0,0.99989,0.0,0.01766]
[1778487273790,66.89,80725.51,0.0,0.99989,0.0,0.01766]
[1778487273811,66.89,80725.51,0.0,0.99989,0.0,0.01766]
[1778487278146,66.89,80725.04,0.0,0.99989,0.0,0.01767]
[1778487277469,66.89,80728.55,0.0,0.99989,0.0,0.01759]
[1778487278310,66.89,80728.55,0.0,0.99989,0.0,0.01759]
[1778487278726,66.89,80728.55,0.0,0.99989,0.0,0.01759]
[1778487278809,66.89,80728.55,0.0,0.99989,0.0,0.01759]
[1778487278909,66.89,80728.0,0.0,0.99989,0.0,0.0176]
[1778487283511,66.89,80725.65,0.0,0.99989,0.0,0.01765]
[1778487284378,66.89,80725.65,0.0,0.99989,0.0,0.01765]
[1778487284561,66.89,80725.65,0.0,0.99989,0.0,0.01765]
[1778487284661,66.89,80725.93,0.0,0.99989,0.0,0.01765]
[1778487286279,66.89,80725.42,0.0,0.99989,0.0,0.01766]
[1778487286310,66.89,80725.42,0.0,0.99989,0.0,0.01766]
[1778487291825,66.89,80726.34,0.0,0.99989,0.0,0.01764]
[1778487292066,66.89,80726.34,0.0,0.99989,0.0,0.01764]
[1778487292141,66.89,80725.9,0.0,0.99989,0.0,0.01765]
[1778487293684,66.89,80727.03,0.0,0.99989,0.0,0.01762]
[1778487293813,66.89,80727.03,0.0,0.99989,0.0,0.01762]
[1778487295597,66.89,80733.37,0.0,0.99989,0.0,0.01748]
[1778487297079,66.89,80733.37,0.0,0.99989,0.0,0.01748]
[1778487297161,66.89,80735.2,0.0,0.99989,0.0,0.01743]
[1778487297311,66.89,80735.2,0.0,0.99989,0.0,0.01743]
[1778487298177,66.89,80735.2,0.0,0.99989,0.0,0.01743]
[1778487297611,66.89,80734.1,0.0,0.99989,0.0,0.01746]
[1778487298312,66.89,80734.1,0.0,0.99989,0.0,0.01746]
[1778487303653,66.89,80737.53,0.0,0.9999,0.0,0.01738]
[1778487305485,66.89,80738.53,0.0,0.9999,0.0,0.01736]
[1778487305563,66.89,80738.53,0.0,0.9999,0.0,0.01736]
[1778487305667,66.89,80738.38,0.0,0.9999,0.0,0.01736]
[1778487306358,66.89,80738.38,0.0,0.9999,0.0,0.01736]
[1778487306561,66.89,80738.38,0.0,0.9999,0.0,0.01736]
[1778487311709,66.89,80738.98,0.0,0.9999,0.0,0.01735]
[1778487316744,66.89,80739.79,0.0,0.9999,0.0,0.01733]
[1778487317601,66.89,80739.79,0.0,0.9999,0.0,0.01733]
[1778487317809,66.89,80739.79,0.0,0.9999,0.0,0.01733]
[1778487317908,66.89,80740.56,0.0,0.9999,0.0,0.01731]
[1778487318686,66.89,80740.56,0.0,0.9999,0.0,0.01731]
[1778487318816,66.89,80740.56,0.0,0.9999,0.0,0.01731]
[1778487320809,66.89,80741.06,0.0,0.9999,0.0,0.0173]
[1778487320842,66.89,80742.13,0.0,0.9999,0.0,0.01728]
[1778487321779,66.89,80744.53,0.0,0.9999,0.0,0.01722]
[1778487323887,66.89,80745.85,0.0,0.9999,0.0,0.01719]
[1778487324059,66.89,80745.85,0.0,0.9999,0.0,0.01719]
[1778487324092,66.89,80743.04,0.0,0.9999,0.0,0.01726]
[1778487325267,66.89,80742.16,0.0,0.9999,0.0,0.01728]
[1778487325311,66.89,80742.16,0.0,0.9999,0.0,0.01728]
[1778487326814,66.89,80746.12,0.0,0.9999,0.0,0.01719]
[1778487327821,66.89,80749.92,0.0,0.9999,0.0,0.0171]
[1778487329059,66.89,80749.92,0.0,0.9999,0.0,0.0171]
[1778487329311,66.89,80749.94,0.0,0.9999,0.0,0.0171]
[1778487330842,66.89,80745.05,0.0,0.9999,0.0,0.01721]
[1778487331610,66.89,80745.05,0.0,0.9999,0.0,0.01721]
[1778487331811,66.89,80745.05,0.0,0.9999,0.0,0.01721]
[1778487331849,66.89,80743.59,0.0,0.9999,0.0,0.01716]
[1778487333970,66.89,80743.33,0.0,0.9999,0.0,0.01716]
[1778487334064,66.89,80743.33,0.0,0.9999,0.0,0.01716]
[1778487334870,66.89,80746.97,0.0,0.9999,0.0,0.01708]
[1778487339905,66.89,80747.62,0.0,0.9999,0.0,0.01707]
[1778487342926,66.89,80750.85,0.0,0.9999,0.0,0.01699]
[1778487343933,66.89,80754.04,0.0,0.9999,0.0,0.01692]
[1778487345029,66.89,80754.04,0.0,0.9999,0.0,0.01692]
[1778487345064,66.89,80754.04,0.0,0.9999,0.0,0.01692]
[1778487345160,66.89,80751.92,0.0,0.9999,0.0,0.01697]
[1778487346215,66.89,80751.92,0.0,0.9999,0.0,0.01697]
[1778487346311,66.89,80752.98,0.0,0.9999,0.0,0.01695]
[1778487348968,66.89,80757.18,0.0,0.9999,0.0,0.01685]
[1778487351433,66.89,80756.71,0.0,0.9999,0.0,0.01686]
[1778487351561,66.89,80756.71,0.0,0.9999,0.0,0.01686]
[1778487351989,66.89,80757.4,0.0,0.9999,0.0,0.01685]
[1778487352948,66.89,80757.4,0.0,0.9999,0.0,0.01685]
[1778487353065,66.89,80757.4,0.0,0.9999,0.0,0.01685]
[1778487359038,66.89,80758.16,0.0,0.9999,0.0,0.01683]
[1778487364074,66.89,80760.74,0.0,0.9999,0.0,0.01678]
[1778487365080,66.89,80774.67,0.0,0.9999,0.0,0.01647]
[1778487366248,66.89,80774.67,0.0,0.9999,0.0,0.01647]
[1778487366310,66.89,80774.69,0.0,0.9999,0.0,0.01647]
[1778487367094,66.89,80774.79,0.0,0.9999,0.0,0.01647]
[1778487367564,66.89,80774.79,0.0,0.9999,0.0,0.01647]
[1778487367814,66.89,80774.79,0.0,0.9999,0.0,0.01647]
[1778487370115,66.89,80776.5,0.0,0.9999,0.0,0.01643]
[1778487377168,66.89,80772.91,0.0,0.9999,0.0,0.01651]
[1778487378175,66.89,80765.85,0.0,0.9999,0.0,0.01666]
[1778487379182,66.89,80761.94,0.0,0.9999,0.0,0.01675]
[1778487381223,66.89,80761.18,0.0,0.9999,0.0,0.01677]
[1778487381311,66.89,80761.18,0.0,0.9999,0.0,0.01677]
[1778487381299,66.89,80761.61,0.0,0.9999,0.0,0.01676]
[1778487382203,66.89,80760.9,0.0,0.9999,0.0,0.01677]
[1778487382764,66.89,80760.9,0.0,0.9999,0.0,0.01677]
[1778487382814,66.89,80760.9,0.0,0.9999,0.0,0.01677]
[1778487384217,66.89,80754.18,0.0,0.9999,0.0,0.01692]
[1778487385224,66.89,80751.23,0.0,0.9999,0.0,0.01699]
[1778487386231,66.89,80746.54,0.0,0.9999,0.0,0.01709]
[1778487386869,66.89,80746.54,0.0,0.9999,0.0,0.01709]
[1778487387070,66.89,80746.54,0.0,0.9999,0.0,0.01709]
[1778487387238,66.89,80745.92,0.0,0.9999,0.0,0.0171]
[1778487388080,66.89,80745.92,0.0,0.9999,0.0,0.0171]
[1778487388311,66.89,80745.92,0.0,0.9999,0.0,0.0171]
[1778487389253,66.89,80737.98,0.0,0.9999,0.0,0.01728]
[1778487390259,66.89,80736.33,0.0,0.9999,0.0,0.01732]
[1778487393298,66.89,80729.04,0.0,0.9999,0.0,0.0174]
[1778487396679,66.89,80727.87,0.0,0.99989,0.0,0.01742]
[1778487396812,66.89,80727.87,0.0,0.99989,0.0,0.01742]
[1778487397310,66.89,80727.75,0.0,0.99989,0.0,0.01743]
[1778487397596,66.89,80727.75,0.0,0.99989,0.0,0.01743]
[1778487397811,66.89,80727.75,0.0,0.99989,0.0,0.01743]
[1778487399323,66.89,80731.09,0.0,0.9999,0.0,0.01735]
[1778487400330,66.89,80736.18,0.0,0.9999,0.0,0.01723]
[1778487401615,66.89,80737.49,0.0,0.9999,0.0,0.0172]
[1778487401809,66.89,80737.49,0.0,0.9999,0.0,0.0172]
[1778487401892,66.89,80737.49,0.0,0.9999,0.0,0.0172]
[1778487402471,66.89,80737.49,0.0,0.9999,0.0,0.0172]
[1778487402561,66.89,80737.49,0.0,0.9999,0.0,0.0172]
[1778487403351,66.89,80731.44,0.0,0.9999,0.0,0.01734]
[1778487404358,66.89,80727.11,0.0,0.99989,0.0,0.01744]
[1778487405365,66.89,80724.41,0.0,0.99989,0.0,0.0175]
[1778487406542,66.89,80724.41,0.0,0.99989,0.0,0.0175]
[1778487406560,66.89,80724.41,0.0,0.99989,0.0,0.0175]
[1778487407159,66.89,80724.41,0.0,0.99989,0.0,0.0175]
[1778487407313,66.89,80724.41,0.0,0.99989,0.0,0.0175]
[1778487407316,66.89,80725.34,0.0,0.99989,0.0,0.01748]
[1778487409393,66.89,80727.64,0.0,0.99989,0.0,0.01743]
[1778487415439,66.89,80727.52,0.0,0.99989,0.0,0.01743]
[1778487416446,66.89,80729.09,0.0,0.9999,0.0,0.01739]
[1778487417771,66.89,80729.09,0.0,0.9999,0.0,0.01739]
[1778487417811,66.89,80729.09,0.0,0.9999,0.0,0.01739]
[1778487417868,66.89,80732.18,0.0,0.9999,0.0,0.01732]
[1778487418460,66.89,80734.14,0.0,0.9999,0.0,0.01728]
[1778487419689,66.89,80734.14,0.0,0.9999,0.0,0.01728]
[1778487419816,66.89,80734.14,0.0,0.9999,0.0,0.01728]
[1778487419915,66.89,80730.58,0.0,0.9999,0.0,0.01736]
[1778487420474,66.89,80726.85,0.0,0.99989,0.0,0.01745]
[1778487421637,66.89,80726.85,0.0,0.99989,0.0,0.01745]
[1778487421810,66.89,80726.85,0.0,0.99989,0.0,0.01745]
[1778487421911,66.89,80727.53,0.0,0.99989,0.0,0.01743]
[1778487427523,66.89,80727.41,0.0,0.99989,0.0,0.01743]
[1778487428668,66.89,80727.41,0.0,0.99989,0.0,0.01743]
[1778487428811,66.89,80727.41,0.0,0.99989,0.0,0.01743]
[1778487428911,66.89,80729.05,0.0,0.9999,0.0,0.0174]
[1778487430544,66.89,80725.06,0.0,0.99989,0.0,0.01749]
[1778487431551,66.89,80722.7,0.0,0.99989,0.0,0.01754]
[1778487432496,66.89,80722.7,0.0,0.99989,0.0,0.01754]
[1778487432558,66.89,80722.7,0.0,0.99989,0.0,0.01754]
[1778487433994,66.89,80722.62,0.0,0.99989,0.0,0.01754]
[1778487434060,66.89,80722.62,0.0,0.99989,0.0,0.01754]
[1778487434095,66.89,80725.73,0.0,0.99989,0.0,0.01747]
[1778487434572,66.89,80728.35,0.0,0.99989,0.0,0.01741]
[1778487436213,66.89,80728.35,0.0,0.99989,0.0,0.01741]
[1778487436310,66.89,80728.35,0.0,0.99989,0.0,0.01741]
[1778487436314,66.89,80724.29,0.0,0.99989,0.0,0.0175]
[1778487436586,66.89,80722.53,0.0,0.99989,0.0,0.01754]
[1778487441871,66.89,80722.95,0.0,0.99989,0.0,0.01753]
[1778487442062,66.89,80722.95,0.0,0.99989,0.0,0.01753]
[1778487448287,66.89,80723.13,0.0,0.99989,0.0,0.01753]
[1778487448311,66.89,80723.13,0.0,0.99989,0.0,0.01753]
[1778487448326,66.89,80723.57,0.0,0.99989,0.0,0.01752]
[1778487448670,66.89,80722.01,0.0,0.99989,0.0,0.01756]
[1778487449677,66.89,80722.01,0.0,0.99989,0.0,0.01756]
[1778487449811,66.89,80722.01,0.0,0.99989,0.0,0.01756]
[1778487455719,66.89,80723.57,0.0,0.99989,0.0,0.01743]
[1778487457546,66.89,80723.72,0.0,0.99989,0.0,0.01743]
[1778487457575,66.89,80723.72,0.0,0.99989,0.0,0.01743]
[1778487457733,66.89,80731.84,0.0,0.9999,0.0,0.01724]
[1778487459047,66.89,80731.84,0.0,0.9999,0.0,0.01724]
[1778487459062,66.89,80731.84,0.0,0.9999,0.0,0.01724]
[1778487459110,66.89,80724.46,0.0,0.99989,0.0,0.01741]
[1778487460754,66.89,80722.97,0.0,0.99989,0.0,0.01744]
[1778487462769,66.89,80721.2,0.0,0.99989,0.0,0.01748]
[1778487464022,66.89,80721.2,0.0,0.99989,0.0,0.01748]
[1778487464060,66.89,80721.2,0.0,0.99989,0.0,0.01748]
[1778487464230,66.89,80709.88,0.0,0.99989,0.0,0.01775]
[1778487464782,66.89,80710.35,0.0,0.99989,0.0,0.01773]
[1778487465429,66.89,80710.35,0.0,0.99989,0.0,0.01773]
[1778487465563,66.89,80710.35,0.0,0.99989,0.0,0.01773]
[1778487469817,66.89,80712.0,0.0,0.99989,0.0,0.0177]
[1778487471753,66.89,80711.82,0.0,0.99989,0.0,0.0177]
[1778487471807,66.89,80711.82,0.0,0.99989,0.0,0.0177]
[1778487471831,66.89,80712.48,0.0,0.99989,0.0,0.01769]
[1778487473087,66.89,80712.48,0.0,0.99989,0.0,0.01769]
[1778487473311,66.89,80712.48,0.0,0.99989,0.0,0.01769]
[1778487478405,66.89,80713.55,0.0,0.99989,0.0,0.01766]
[1778487478410,66.89,80714.14,0.0,0.99989,0.0,0.01765]
[1778487478558,66.89,80714.14,0.0,0.99989,0.0,0.01765]
[1778487478880,66.89,80713.44,0.0,0.99989,0.0,0.01766]
[1778487479594,66.89,80713.44,0.0,0.99989,0.0,0.01766]
[1778487479811,66.89,80713.44,0.0,0.99989,0.0,0.01766]
[1778487482349,66.89,80713.97,0.0,0.99989,0.0,0.01765]
[1778487481901,66.89,80720.98,0.0,0.99989,0.0,0.01749]
[1778487482563,66.89,80720.98,0.0,0.99989,0.0,0.01749]
[1778487482908,66.89,80726.9,0.0,0.9999,0.0,0.01736]
[1778487483645,66.89,80726.9,0.0,0.9999,0.0,0.01736]
[1778487483810,66.89,80726.9,0.0,0.9999,0.0,0.01736]
[1778487484922,66.89,80728.32,0.0,0.9999,0.0,0.01732]
[1778487487943,66.89,80734.74,0.0,0.9999,0.0,0.01718]
[1778487488587,66.89,80734.74,0.0,0.9999,0.0,0.01718]
[1778487488603,66.89,80734.74,0.0,0.9999,0.0,0.01718]
[1778487488950,66.89,80735.02,0.0,0.9999,0.0,0.01717]
[1778487491093,66.89,80735.06,0.0,0.9999,0.0,0.01717]
[1778487491310,66.89,80735.06,0.0,0.9999,0.0,0.01717]
[1778487491336,66.89,80736.33,0.0,0.9999,0.0,0.01714]
[1778487491971,66.89,80737.22,0.0,0.9999,0.0,0.01712]
[1778487494992,66.89,80735.89,0.0,0.9999,0.0,0.01715]
[1778487498013,66.89,80738.36,0.0,0.9999,0.0,0.0171]
[1778487498943,66.89,80738.36,0.0,0.9999,0.0,0.0171]
[1778487499059,66.89,80738.36,0.0,0.9999,0.0,0.0171]
[1778487504055,66.89,80740.12,0.0,0.9999,0.0,0.01706]
[1778487506809,66.89,80739.87,0.0,0.9999,0.0,0.01706]
[1778487507052,66.89,80739.87,0.0,0.9999,0.0,0.01706]
[1778487507076,66.89,80740.02,0.0,0.9999,0.0,0.01706]
[1778487508083,66.89,80744.03,0.0,0.9999,0.0,0.01697]
[1778487509289,66.89,80744.03,0.0,0.9999,0.0,0.01697]
[1778487509309,66.89,80744.03,0.0,0.9999,0.0,0.01697]
[1778487509355,66.89,80748.48,0.0,0.9999,0.0,0.01687]
[1778487511104,66.89,80748.26,0.0,0.9999,0.0,0.01679]
[1778487516139,66.89,80750.2,0.0,0.9999,0.0,0.01675]
[1778487518153,66.89,80753.06,0.0,0.9999,0.0,0.01668]
[1778487519239,66.89,80753.06,0.0,0.9999,0.0,0.01668]
[1778487519313,66.89,80753.06,0.0,0.9999,0.0,0.01668]
[1778487520849,66.89,80753.09,0.0,0.9999,0.0,0.01668]
[1778487521057,66.89,80753.09,0.0,0.9999,0.0,0.01668]
[1778487521174,66.89,80752.73,0.0,0.9999,0.0,0.01669]
[1778487526209,66.89,80751.95,0.0,0.9999,0.0,0.01671]
[1778487527012,66.89,80751.95,0.0,0.9999,0.0,0.01671]
[1778487527060,66.89,80751.95,0.0,0.9999,0.0,0.01671]
[1778487532251,66.89,80753.15,0.0,0.9999,0.0,0.01668]
[1778487533258,66.89,80750.18,0.0,0.9999,0.0,0.01675]
[1778487534306,66.89,80750.18,0.0,0.9999,0.0,0.01675]
[1778487534567,66.89,80749.5,0.0,0.9999,0.0,0.01676]
[1778487535862,66.89,80749.76,0.0,0.9999,0.0,0.01676]
[1778487536059,66.89,80749.76,0.0,0.9999,0.0,0.01676]
[1778487536279,66.89,80749.68,0.0,0.9999,0.0,0.01676]
[1778487539697,66.89,80749.38,0.0,0.9999,0.0,0.01677]
[1778487539812,66.89,80749.38,0.0,0.9999,0.0,0.01677]
[1778487544609,66.89,80749.74,0.0,0.9999,0.0,0.01676]
[1778487544811,66.89,80749.74,0.0,0.9999,0.0,0.01676]
[1778487546250,66.89,80749.67,0.0,0.9999,0.0,0.01676]
[1778487546309,66.89,80749.67,0.0,0.9999,0.0,0.01676]
[1778487546351,66.89,80749.67,0.0,0.9999,0.0,0.01676]
[1778487549824,66.89,80750.04,0.0,0.9999,0.0,0.01675]
[1778487550061,66.89,80750.04,0.0,0.9999,0.0,0.01675]
[1778487554596,66.89,80749.6,0.0,0.9999,0.0,0.01676]
[1778487554811,66.89,80749.6,0.0,0.9999,0.0,0.01676]
[1778487555661,66.89,80749.97,0.0,0.9999,0.0,0.01675]
[1778487555812,66.89,80749.97,0.0,0.9999,0.0,0.01675]
[1778487556419,66.89,80750.6,0.0,0.9999,0.0,0.01674]
[1778487561501,66.89,80750.62,0.0,0.9999,0.0,0.01674]
[1778487561558,66.89,80751.01,0.0,0.9999,0.0,0.01673]
[1778487567496,66.89,80751.21,0.0,0.9999,0.0,0.01673]
[1778487567628,66.89,80751.21,0.0,0.9999,0.0,0.01673]
[1778487567655,66.89,80751.21,0.0,0.9999,0.0,0.01673]
[1778487568503,66.89,80767.16,0.0,0.9999,0.0,0.01638]
[1778487568911,66.89,80767.16,0.0,0.9999,0.0,0.01638]
[1778487569218,66.89,80767.16,0.0,0.9999,0.0,0.01638]
[1778487572831,66.89,80768.44,0.0,0.9999,0.0,0.01627]
[1778487573068,66.89,80768.44,0.0,0.9999,0.0,0.01627]
[1778487573069,66.89,80768.44,0.0,0.9999,0.0,0.01627]
[1778487578574,66.89,80765.19,0.0,0.9999,0.0,0.01634]
[1778487583610,66.89,80764.33,0.0,0.9999,0.0,0.01635]
[1778487587638,66.89,80766.81,0.0,0.9999,0.0,0.0163]
[1778487588645,66.89,80770.2,0.0,0.9999,0.0,0.01623]
[1778487593680,66.89,80770.15,0.0,0.9999,0.0,0.01623]
[1778487596701,66.89,80767.39,0.0,0.9999,0.0,0.01629]
[1778487601736,66.89,80768.57,0.0,0.9999,0.0,0.01626]
[1778487606771,66.89,80760.59,0.0,0.9999,0.0,0.01644]
[1778487607778,66.89,80757.59,0.0,0.9999,0.0,0.0165]
[1778487609796,66.89,80757.89,0.0,0.9999,0.0,0.01649]
[1778487614830,66.89,80758.34,0.0,0.9999,0.0,0.01648]
[1778487619865,66.89,80759.03,0.0,0.9999,0.0,0.01647]
[1778487620872,66.89,80738.01,0.0,0.9999,0.0,0.01693]
[1778487621879,66.89,80732.33,0.0,0.9999,0.0,0.01706]
[1778487623893,66.89,80731.93,0.0,0.9999,0.0,0.01706]
[1778487628933,66.89,80739.98,0.0,0.9999,0.0,0.01689]
[1778487629940,66.89,80740.11,0.0,0.9999,0.0,0.01688]
[1778487632238,66.89,80740.32,0.0,0.9999,0.0,0.01688]
[1778487632339,66.89,80740.4,0.0,0.9999,0.0,0.01679]
[1778487632809,66.89,80740.4,0.0,0.9999,0.0,0.01679]
[1778487632961,66.89,80743.0,0.0,0.9999,0.0,0.01673]
[1778487637996,66.89,80743.26,0.0,0.9999,0.0,0.01673]
[1778487643031,66.89,80743.14,0.0,0.9999,0.0,0.01673]
[1778487643961,66.89,80743.14,0.0,0.9999,0.0,0.01673]
[1778487644061,66.89,80743.14,0.0,0.9999,0.0,0.01673]
[1778487644162,66.89,80743.23,0.0,0.9999,0.0,0.01673]
[1778487646600,66.89,80743.3,0.0,0.9999,0.0,0.01673]
[1778487647059,66.89,80740.6,0.0,0.9999,0.0,0.01678]
[1778487648067,66.89,80736.38,0.0,0.9999,0.0,0.01688]
[1778487649084,66.89,80729.09,0.0,0.9999,0.0,0.01704]
[1778487649795,66.89,80729.09,0.0,0.9999,0.0,0.01704]
[1778487649809,66.89,80729.09,0.0,0.9999,0.0,0.01704]
[1778487650082,66.89,80728.4,0.0,0.9999,0.0,0.01706]
[1778487655117,66.89,80727.72,0.0,0.9999,0.0,0.01707]
[1778487657131,66.89,80723.21,0.0,0.9999,0.0,0.01717]
[1778487661159,66.89,80718.73,0.0,0.9999,0.0,0.01727]
[1778487665187,66.89,80715.32,0.0,0.9999,0.0,0.01735]
[1778487667201,66.89,80713.11,0.0,0.99989,0.0,0.0174]
[1778487670223,66.89,80715.38,0.0,0.9999,0.0,0.01735]
[1778487675258,66.89,80720.73,0.0,0.9999,0.0,0.01723]
[1778487677272,66.89,80726.49,0.0,0.9999,0.0,0.0171]
[1778487678279,66.89,80729.58,0.0,0.9999,0.0,0.01703]
[1778487682308,66.89,80726.85,0.0,0.9999,0.0,0.01709]
[1778487687343,66.89,80725.91,0.0,0.9999,0.0,0.01711]
[1778487692379,66.89,80728.3,0.0,0.9999,0.0,0.01697]
[1778487695400,66.89,80733.41,0.0,0.9999,0.0,0.01686]
[1778487697413,66.89,80737.61,0.0,0.9999,0.0,0.01676]
[1778487698420,66.89,80741.27,0.0,0.9999,0.0,0.01668]
[1778487699427,66.89,80736.97,0.0,0.9999,0.0,0.01678]
[1778487700434,66.89,80732.8,0.0,0.9999,0.0,0.01687]
[1778487702448,66.89,80738.45,0.0,0.9999,0.0,0.01675]
[1778487707483,66.89,80738.71,0.0,0.9999,0.0,0.01674]
[1778487712518,66.89,80739.94,0.0,0.9999,0.0,0.01671]
[1778487714532,66.89,80742.45,0.0,0.9999,0.0,0.01666]
[1778487719567,66.89,80746.34,0.0,0.9999,0.0,0.01657]
[1778487724602,66.89,80747.35,0.0,0.9999,0.0,0.01655]
[1778487725609,66.89,80744.65,0.0,0.9999,0.0,0.01661]
[1778487728630,66.89,80747.85,0.0,0.9999,0.0,0.01654]
[1778487732658,66.89,80745.75,0.0,0.9999,0.0,0.01659]
[1778487733665,66.89,80742.64,0.0,0.9999,0.0,0.01665]
[1778487739707,66.89,80741.55,0.0,0.9999,0.0,0.01668]
[1778487744743,66.89,80737.72,0.0,0.9999,0.0,0.01676]
[1778487745749,66.89,80739.92,0.0,0.9999,0.0,0.01671]
[1778487746756,66.89,80743.49,0.0,0.9999,0.0,0.01664]
[1778487751792,66.89,80744.28,0.0,0.9999,0.0,0.01653]
[1778487756827,66.89,80745.83,0.0,0.9999,0.0,0.0165]
[1778487760855,66.89,80742.48,0.0,0.9999,0.0,0.01657]
[1778487761862,66.89,80739.82,0.0,0.9999,0.0,0.01663]
[1778487762886,66.89,80736.25,0.0,0.9999,0.0,0.01671]
[1778487767922,66.89,80737.35,0.0,0.9999,0.0,0.01668]
[1778487771950,66.89,80725.39,0.0,0.9999,0.0,0.01695]
[1778487773964,66.89,80723.89,0.0,0.9999,0.0,0.01698]
[1778487780013,66.89,80724.81,0.0,0.9999,0.0,0.01696]
[1778487781658,66.89,80728.0,0.0,0.9999,0.0,0.01689]
[1778487787055,66.89,80727.74,0.0,0.9999,0.0,0.01689]
[1778487792090,66.89,80727.1,0.0,0.9999,0.0,0.01691]
[1778487798132,66.89,80726.5,0.0,0.9999,0.0,0.01692]
[1778487799139,66.89,80728.72,0.0,0.9999,0.0,0.01687]
[1778487801153,66.89,80731.65,0.0,0.9999,0.0,0.01681]
[1778487806188,66.89,80731.4,0.0,0.9999,0.0,0.01681]
[1778487811223,66.89,80739.96,0.0,0.9999,0.0,0.01654]
[1778487814244,66.89,80742.8,0.0,0.9999,0.0,0.01648]
[1778487819279,66.89,80743.78,0.0,0.9999,0.0,0.01646]
[1778487824314,66.89,80744.31,0.0,0.9999,0.0,0.01645]
[1778487831363,66.89,80746.16,0.0,0.9999,0.0,0.01641]
[1778487832370,66.89,80749.07,0.0,0.9999,0.0,0.01634]
[1778487837230,66.89,80749.54,0.0,0.9999,0.0,0.01633]
[1778487837345,66.89,80749.54,0.0,0.9999,0.0,0.01633]
[1778487840426,66.89,80752.4,0.0,0.9999,0.0,0.01627]
[1778487842440,66.89,80750.1,0.0,0.9999,0.0,0.01632]
[1778487843436,66.89,80750.1,0.0,0.9999,0.0,0.01632]
[1778487843561,66.89,80750.1,0.0,0.9999,0.0,0.01632]
[1778487843585,66.89,80750.68,0.0,0.9999,0.0,0.01631]
[1778487848656,66.89,80750.05,0.0,0.9999,0.0,0.01632]
[1778487850813,66.89,80749.26,0.0,0.9999,0.0,0.01634]
[1778487856538,66.89,80749.42,0.0,0.9999,0.0,0.01634]
[1778487861573,66.89,80749.55,0.0,0.9999,0.0,0.01633]
[1778487865598,66.89,80748.36,0.0,0.9999,0.0,0.01636]
[1778487865810,66.89,80748.36,0.0,0.9999,0.0,0.01636]
[1778487865601,66.89,80748.71,0.0,0.9999,0.0,0.01635]
[1778487866053,66.89,80748.71,0.0,0.9999,0.0,0.01635]
[1778487866061,66.89,80748.71,0.0,0.9999,0.0,0.01635]
[1778487868507,66.89,80748.71,0.0,0.9999,0.0,0.01635]
[1778487868622,66.89,80751.46,0.0,0.9999,0.0,0.01629]
[1778487870636,66.89,80753.76,0.0,0.9999,0.0,0.01624]
[1778487872436,66.89,80755.27,0.0,0.9999,0.0,0.01613]
[1778487874664,66.89,80759.55,0.0,0.9999,0.0,0.01604]
[1778487878331,66.89,80761.37,0.0,0.9999,0.0,0.016]
[1778487878565,66.89,80761.37,0.0,0.9999,0.0,0.016]
[1778487883727,66.89,80759.41,0.0,0.9999,0.0,0.01604]
[1778487886524,66.89,80757.8,0.0,0.9999,0.0,0.01607]
[1778487886559,66.89,80757.8,0.0,0.9999,0.0,0.01607]
[1778487886748,66.89,80757.67,0.0,0.9999,0.0,0.01607]
[1778487887272,66.89,80757.67,0.0,0.9999,0.0,0.01607]
[1778487887311,66.89,80757.67,0.0,0.9999,0.0,0.01607]
[1778487890776,66.89,80761.0,0.0,0.9999,0.0,0.016]
[1778487891783,66.89,80758.69,0.0,0.9999,0.0,0.01605]
[1778487892270,66.89,80758.69,0.0,0.9999,0.0,0.01605]
[1778487892310,66.89,80758.69,0.0,0.9999,0.0,0.01605]
[1778487892790,66.89,80758.61,0.0,0.9999,0.0,0.01606]
[1778487893217,66.89,80758.61,0.0,0.9999,0.0,0.01606]
[1778487893310,66.89,80758.61,0.0,0.9999,0.0,0.01606]
[1778487893797,66.89,80761.1,0.0,0.9999,0.0,0.016]
[1778487898832,66.89,80761.91,0.0,0.9999,0.0,0.01599]
[1778487899085,66.89,80761.91,0.0,0.9999,0.0,0.01599]
[1778487899311,66.89,80761.91,0.0,0.9999,0.0,0.01599]
[1778487899474,66.89,80761.91,0.0,0.9999,0.0,0.01599]
[1778487899561,66.89,80761.91,0.0,0.9999,0.0,0.01599]
[1778487899839,66.89,80761.88,0.0,0.9999,0.0,0.01599]
[1778487903749,66.89,80761.67,0.0,0.9999,0.0,0.01599]
[1778487903809,66.89,80761.67,0.0,0.9999,0.0,0.01599]
[1778487903850,66.89,80761.67,0.0,0.9999,0.0,0.01599]
[1778487903989,66.89,80761.67,0.0,0.9999,0.0,0.01599]
[1778487904068,66.89,80761.67,0.0,0.9999,0.0,0.01599]
[1778487904090,66.89,80765.56,0.0,0.9999,0.0,0.01591]
[1778487904874,66.89,80769.83,0.0,0.9999,0.0,0.01582]
[1778487906888,66.89,80772.29,0.0,0.99991,0.0,0.01577]
[1778487911323,66.89,80773.9,0.0,0.99991,0.0,0.01573]
[1778487911560,66.89,80773.9,0.0,0.99991,0.0,0.01573]
[1778487911578,66.89,80774.69,0.0,0.99991,0.0,0.01572]
[1778487912356,66.89,80774.69,0.0,0.99991,0.0,0.01572]
[1778487912560,66.89,80774.69,0.0,0.99991,0.0,0.01572]
[1778487917959,66.89,80773.44,0.0,0.99991,0.0,0.01574]
[1778487918063,66.89,80773.44,0.0,0.99991,0.0,0.01574]
[1778487918163,66.89,80773.29,0.0,0.99991,0.0,0.01575]
[1778487923000,66.89,80775.58,0.0,0.99991,0.0,0.0157]
[1778487926581,66.89,80774.1,0.0,0.99991,0.0,0.01573]
[1778487926809,66.89,80774.1,0.0,0.99991,0.0,0.01573]
[1778487930050,66.89,80776.13,0.0,0.99991,0.0,0.01569]
[1778487931057,66.89,80776.28,0.0,0.99991,0.0,0.0156]
[1778487932064,66.89,80772.91,0.0,0.99991,0.0,0.01567]
[1778487933071,66.89,80768.42,0.0,0.99991,0.0,0.01577]
[1778487934646,66.89,80768.42,0.0,0.99991,0.0,0.01577]
[1778487934810,66.89,80768.42,0.0,0.99991,0.0,0.01577]
[1778487934747,66.89,80770.66,0.0,0.99991,0.0,0.01572]
[1778487935085,66.89,80768.48,0.0,0.99991,0.0,0.01576]
[1778487936068,66.89,80768.48,0.0,0.99991,0.0,0.01576]
[1778487941127,66.89,80767.72,0.0,0.99991,0.0,0.01578]
[1778487946710,66.89,80769.2,0.0,0.99991,0.0,0.01575]
[1778487946809,66.89,80769.2,0.0,0.99991,0.0,0.01575]
[1778487946811,66.89,80769.86,0.0,0.99991,0.0,0.01574]
[1778487947706,66.89,80769.86,0.0,0.99991,0.0,0.01574]
[1778487947811,66.89,80769.86,0.0,0.99991,0.0,0.01574]
[1778487953211,66.89,80770.42,0.0,0.99991,0.0,0.01572]
[1778487956232,66.89,80763.27,0.0,0.9999,0.0,0.01587]
[1778487957093,66.89,80763.27,0.0,0.9999,0.0,0.01587]
[1778487957309,66.89,80763.27,0.0,0.9999,0.0,0.01587]
[1778487957318,66.89,80763.26,0.0,0.9999,0.0,0.01587]
[1778487958105,66.89,80763.26,0.0,0.9999,0.0,0.01587]
[1778487958312,66.89,80763.26,0.0,0.9999,0.0,0.01587]
[1778487964288,66.89,80763.55,0.0,0.9999,0.0,0.01587]
[1778487965295,66.89,80759.01,0.0,0.9999,0.0,0.01596]
[1778487967264,66.89,80759.0,0.0,0.9999,0.0,0.01596]
[1778487967310,66.89,80759.0,0.0,0.9999,0.0,0.01596]
[1778487967365,66.89,80759.19,0.0,0.9999,0.0,0.01596]
[1778487968313,66.89,80759.19,0.0,0.9999,0.0,0.01596]
[1778487968563,66.89,80759.19,0.0,0.9999,0.0,0.01596]
[1778487974358,66.89,80758.61,0.0,0.9999,0.0,0.01597]
[1778487978386,66.89,80760.94,0.0,0.9999,0.0,0.01592]
[1778487980884,66.89,80760.62,0.0,0.9999,0.0,0.01593]
[1778487981062,66.89,80760.66,0.0,0.9999,0.0,0.01593]
[1778487981788,66.89,80760.66,0.0,0.9999,0.0,0.01593]
[1778487981812,66.89,80760.66,0.0,0.9999,0.0,0.01593]
[1778487981890,66.89,80760.93,0.0,0.9999,0.0,0.01592]
[1778487988456,66.89,80753.77,0.0,0.9999,0.0,0.01607]
[1778487989596,66.89,80753.77,0.0,0.9999,0.0,0.01607]
[1778487989810,66.89,80753.77,0.0,0.9999,0.0,0.01607]
[1778487989893,66.89,80753.83,0.0,0.9999,0.0,0.01607]
[1778487990557,66.89,80753.83,0.0,0.9999,0.0,0.01607]
[1778487990810,66.89,80753.83,0.0,0.9999,0.0,0.01607]
[1778487991477,66.89,80751.86,0.0,0.9999,0.0,0.01603]
[1778487994498,66.89,80746.95,0.0,0.9999,0.0,0.01613]
[1778487995505,66.89,80741.74,0.0,0.9999,0.0,0.01625]
[1778487996512,66.89,80739.12,0.0,0.9999,0.0,0.0163]
[1778487996992,66.89,80739.12,0.0,0.9999,0.0,0.0163]
[1778487997062,66.89,80739.12,0.0,0.9999,0.0,0.0163]
[1778487997519,66.89,80739.26,0.0,0.9999,0.0,0.0163]
[1778487998422,66.89,80739.26,0.0,0.9999,0.0,0.0163]
[1778487998564,66.89,80739.26,0.0,0.9999,0.0,0.0163]
[1778488001547,66.89,80735.97,0.0,0.9999,0.0,0.01637]
[1778488004311,66.89,80735.29,0.0,0.9999,0.0,0.01638]
[1778488004567,66.89,80735.29,0.0,0.9999,0.0,0.01638]
[1778488004568,66.89,80735.24,0.0,0.9999,0.0,0.01639]
[1778488005504,66.89,80735.24,0.0,0.9999,0.0,0.01639]
[1778488005560,66.89,80735.24,0.0,0.9999,0.0,0.01639]
[1778488011617,66.89,80735.39,0.0,0.9999,0.0,0.01638]
[1778488016652,66.89,80736.37,0.0,0.9999,0.0,0.01636]
[1778488020965,66.89,80737.2,0.0,0.9999,0.0,0.01634]
[1778488021063,66.89,80737.08,0.0,0.9999,0.0,0.01635]
[1778488021687,66.89,80736.81,0.0,0.9999,0.0,0.01635]
[1778488022365,66.89,80736.81,0.0,0.9999,0.0,0.01635]
[1778488022562,66.89,80736.81,0.0,0.9999,0.0,0.01635]
[1778488027729,66.89,80736.71,0.0,0.9999,0.0,0.01635]
[1778488030112,66.89,80735.65,0.0,0.9999,0.0,0.01638]
[1778488030310,66.89,80735.65,0.0,0.9999,0.0,0.01638]
[1778488030750,66.89,80735.93,0.0,0.9999,0.0,0.01637]
[1778488031416,66.89,80735.93,0.0,0.9999,0.0,0.01637]
[1778488031564,66.89,80735.93,0.0,0.9999,0.0,0.01637]
[1778488036792,66.89,80735.47,0.0,0.9999,0.0,0.01638]
[1778488040820,66.89,80726.79,0.0,0.9999,0.0,0.01657]
[1778488041827,66.89,80719.29,0.0,0.9999,0.0,0.01673]
[1778488043408,66.89,80718.9,0.0,0.9999,0.0,0.01674]
[1778488043560,66.89,80718.9,0.0,0.9999,0.0,0.01674]
[1778488043841,66.89,80719.03,0.0,0.9999,0.0,0.01674]
[1778488044865,66.89,80719.03,0.0,0.9999,0.0,0.01674]
[1778488045067,66.89,80718.68,0.0,0.9999,0.0,0.01675]
[1778488046862,66.89,80721.2,0.0,0.9999,0.0,0.01669]
[1778488050532,66.89,80720.56,0.0,0.9999,0.0,0.0167]
[1778488050563,66.89,80720.56,0.0,0.9999,0.0,0.0167]
[1778488056932,66.89,80720.35,0.0,0.9999,0.0,0.01662]
[1778488057939,66.89,80718.45,0.0,0.9999,0.0,0.01666]
[1778488059816,66.89,80718.11,0.0,0.9999,0.0,0.01667]
[1778488059953,66.89,80718.2,0.0,0.9999,0.0,0.01667]
[1778488060060,66.89,80718.2,0.0,0.9999,0.0,0.01667]
[1778488060960,66.89,80715.49,0.0,0.9999,0.0,0.01673]
[1778488062376,66.89,80713.91,0.0,0.9999,0.0,0.01676]
[1778488062562,66.89,80713.91,0.0,0.9999,0.0,0.01676]
[1778488064988,66.89,80709.54,0.0,0.9999,0.0,0.01686]
[1778488067002,66.89,80707.46,0.0,0.9999,0.0,0.01691]
[1778488067237,66.89,80707.46,0.0,0.9999,0.0,0.01691]
[1778488067309,66.89,80707.46,0.0,0.9999,0.0,0.01691]
[1778488068009,66.89,80707.33,0.0,0.9999,0.0,0.01691]
[1778488068757,66.89,80707.33,0.0,0.9999,0.0,0.01691]
[1778488068812,66.89,80707.33,0.0,0.9999,0.0,0.01691]
[1778488074051,66.89,80709.07,0.0,0.9999,0.0,0.01687]
[1778488076348,66.89,80709.85,0.0,0.9999,0.0,0.01685]
[1778488076560,66.89,80709.85,0.0,0.9999,0.0,0.01685]
[1778488076660,66.89,80709.66,0.0,0.9999,0.0,0.01686]
[1778488077422,66.89,80709.66,0.0,0.9999,0.0,0.01686]
[1778488077562,66.89,80709.66,0.0,0.9999,0.0,0.01686]
[1778488081100,66.89,80697.53,0.0,0.9999,0.0,0.01713]
[1778488082823,66.89,80697.53,0.0,0.9999,0.0,0.01713]
[1778488082924,66.89,80692.77,0.0,0.9999,0.0,0.01724]
[1778488083067,66.89,80692.77,0.0,0.9999,0.0,0.01724]
[1778488083114,66.89,80692.32,0.0,0.9999,0.0,0.01725]
[1778488085128,66.89,80695.13,0.0,0.9999,0.0,0.01718]
[1778488086785,66.89,80695.13,0.0,0.9999,0.0,0.01718]
[1778488086811,66.89,80695.13,0.0,0.9999,0.0,0.01718]
[1778488091170,66.89,80685.2,0.0,0.99989,0.0,0.01741]
[1778488092177,66.89,80687.24,0.0,0.99989,0.0,0.01736]
[1778488094064,66.89,80687.24,0.0,0.99989,0.0,0.01736]
[1778488094310,66.89,80687.24,0.0,0.99989,0.0,0.01736]
[1778488094348,66.89,80687.24,0.0,0.99989,0.0,0.01736]
[1778488095200,66.89,80682.49,0.0,0.99989,0.0,0.01747]
[1778488096206,66.89,80672.29,0.0,0.99989,0.0,0.01771]
[1778488097213,66.89,80664.44,0.0,0.99989,0.0,0.01789]
[1778488098220,66.89,80660.88,0.0,0.99989,0.0,0.01797]
[1778488099227,66.89,80658.71,0.0,0.99989,0.0,0.01802]
[1778488100234,66.89,80664.15,0.0,0.99989,0.0,0.0179]
[1778488101241,66.89,80660.24,0.0,0.99989,0.0,0.01799]
[1778488102250,66.89,80657.85,0.0,0.99989,0.0,0.01804]
[1778488105108,66.89,80657.06,0.0,0.99989,0.0,0.01806]
[1778488105309,66.89,80657.06,0.0,0.99989,0.0,0.01806]
[1778488105383,66.89,80654.07,0.0,0.99989,0.0,0.01813]
[1778488107284,66.89,80657.31,0.0,0.99989,0.0,0.01806]
[1778488112319,66.89,80657.32,0.0,0.99989,0.0,0.01796]
[1778488115340,66.89,80664.25,0.0,0.99989,0.0,0.0178]
[1778488116347,66.89,80667.4,0.0,0.99989,0.0,0.01773]
[1778488117457,66.89,80667.4,0.0,0.99989,0.0,0.01773]
[1778488117558,66.89,80667.4,0.0,0.99989,0.0,0.01773]
[1778488117604,66.89,80668.46,0.0,0.99989,0.0,0.0177]
[1778488118667,66.89,80668.46,0.0,0.99989,0.0,0.0177]
[1778488118810,66.89,80668.46,0.0,0.99989,0.0,0.0177]
[1778488124403,66.89,80666.48,0.0,0.99989,0.0,0.01775]
[1778488125410,66.89,80663.24,0.0,0.99989,0.0,0.01782]
[1778488126389,66.89,80663.24,0.0,0.99989,0.0,0.01782]
[1778488126561,66.89,80663.24,0.0,0.99989,0.0,0.01782]
[1778488126641,66.89,80661.64,0.0,0.99989,0.0,0.01786]
[1778488127821,66.89,80661.64,0.0,0.99989,0.0,0.01786]
[1778488128061,66.89,80661.64,0.0,0.99989,0.0,0.01786]
[1778488128431,66.89,80659.55,0.0,0.99989,0.0,0.01791]
[1778488133884,66.89,80660.12,0.0,0.99989,0.0,0.0179]
[1778488134060,66.89,80660.12,0.0,0.99989,0.0,0.0179]
[1778488133985,66.89,80659.36,0.0,0.99989,0.0,0.01792]
[1778488134253,66.89,80659.36,0.0,0.99989,0.0,0.01792]
[1778488134309,66.89,80659.36,0.0,0.99989,0.0,0.01792]
[1778488134473,66.89,80660.14,0.0,0.99989,0.0,0.0179]
[1778488138995,66.89,80659.27,0.0,0.99989,0.0,0.01792]
[1778488139060,66.89,80659.27,0.0,0.99989,0.0,0.01792]
[1778488139097,66.89,80657.85,0.0,0.99989,0.0,0.01795]
[1778488139807,66.89,80657.85,0.0,0.99989,0.0,0.01795]
[1778488140061,66.89,80657.85,0.0,0.99989,0.0,0.01795]
[1778488143536,66.89,80655.57,0.0,0.99989,0.0,0.018]
[1778488144156,66.89,80655.57,0.0,0.99989,0.0,0.018]
[1778488144308,66.89,80655.57,0.0,0.99989,0.0,0.018]
[1778488144543,66.89,80649.88,0.0,0.99989,0.0,0.01814]
[1778488145550,66.89,80648.12,0.0,0.99989,0.0,0.01818]
[1778488147370,66.89,80648.89,0.0,0.99989,0.0,0.01816]
[1778488147563,66.89,80648.89,0.0,0.99989,0.0,0.01816]
[1778488148571,66.89,80650.78,0.0,0.99989,0.0,0.01812]
[1778488151592,66.89,80654.08,0.0,0.99989,0.0,0.01804]
[1778488152195,66.89,80654.08,0.0,0.99989,0.0,0.01804]
[1778488152310,66.89,80654.08,0.0,0.99989,0.0,0.01804]
[1778488157634,66.89,80652.85,0.0,0.99989,0.0,0.01807]
[1778488160243,66.89,80653.54,0.0,0.99989,0.0,0.01805]
[1778488160310,66.89,80653.54,0.0,0.99989,0.0,0.01805]
[1778488161705,66.89,80653.54,0.0,0.99989,0.0,0.01805]
[1778488161810,66.89,80653.54,0.0,0.99989,0.0,0.01805]
[1778488161910,66.89,80653.18,0.0,0.99989,0.0,0.01806]
[1778488163676,66.89,80648.53,0.0,0.99989,0.0,0.01817]
[1778488165852,66.89,80647.79,0.0,0.99989,0.0,0.01819]
[1778488166069,66.89,80647.79,0.0,0.99989,0.0,0.01819]
[1778488166110,66.89,80642.52,0.0,0.99989,0.0,0.01832]
[1778488166593,66.89,80642.52,0.0,0.99989,0.0,0.01832]
[1778488166808,66.89,80642.52,0.0,0.99989,0.0,0.01832]
[1778488166910,66.89,80643.71,0.0,0.99989,0.0,0.01829]
[1778488168711,66.89,80645.3,0.0,0.99989,0.0,0.01825]
[1778488170725,66.89,80644.12,0.0,0.99989,0.0,0.01828]
[1778488174455,66.89,80644.18,0.0,0.99989,0.0,0.01818]
[1778488174562,66.89,80644.18,0.0,0.99989,0.0,0.01818]
[1778488178641,66.89,80644.36,0.0,0.99989,0.0,0.01818]
[1778488178810,66.89,80644.36,0.0,0.99989,0.0,0.01818]
[1778488178850,66.89,80642.95,0.0,0.99989,0.0,0.01821]
[1778488180753,66.89,80643.09,0.0,0.99989,0.0,0.01821]
[1778488180808,66.89,80643.09,0.0,0.99989,0.0,0.01821]
[1778488180855,66.89,80643.53,0.0,0.99989,0.0,0.0182]
[1778488181802,66.89,80642.35,0.0,0.99989,0.0,0.01823]
[1778488182720,66.89,80642.35,0.0,0.99989,0.0,0.01823]
[1778488182810,66.89,80642.35,0.0,0.99989,0.0,0.01823]
[1778488182821,66.89,80639.41,0.0,0.99989,0.0,0.0183]
[1778488184495,66.89,80639.13,0.0,0.99989,0.0,0.0183]
[1778488184565,66.89,80639.13,0.0,0.99989,0.0,0.0183]
[1778488184823,66.89,80634.42,0.0,0.99989,0.0,0.01842]
[1778488185830,66.89,80635.69,0.0,0.99989,0.0,0.01838]
[1778488186838,66.89,80636.84,0.0,0.99989,0.0,0.01836]
[1778488187234,66.89,80636.84,0.0,0.99989,0.0,0.01836]
[1778488187313,66.89,80636.84,0.0,0.99989,0.0,0.01836]
[1778488192777,66.89,80636.53,0.0,0.99989,0.0,0.01836]
[1778488192812,66.89,80636.53,0.0,0.99989,0.0,0.01836]
[1778488193123,66.89,80633.88,0.0,0.99989,0.0,0.01843]
[1778488194903,66.89,80633.99,0.0,0.99989,0.0,0.01843]
[1778488195058,66.89,80633.99,0.0,0.99989,0.0,0.01843]
[1778488195159,66.89,80635.04,0.0,0.99989,0.0,0.0184]
[1778488198921,66.89,80633.96,0.0,0.99989,0.0,0.01843]
[1778488199344,66.89,80633.96,0.0,0.99989,0.0,0.01843]
[1778488199566,66.89,80633.96,0.0,0.99989,0.0,0.01843]
[1778488200935,66.89,80620.93,0.0,0.99989,0.0,0.01874]
[1778488201942,66.89,80609.1,0.0,0.99988,0.0,0.01903]
[1778488202950,66.89,80603.43,0.0,0.99988,0.0,0.01918]
[1778488203957,66.89,80604.7,0.0,0.99988,0.0,0.01914]
[1778488205971,66.89,80606.01,0.0,0.99988,0.0,0.01911]
[1778488206978,66.89,80609.66,0.0,0.99988,0.0,0.01902]
[1778488207987,66.89,80614.12,0.0,0.99988,0.0,0.01891]
[1778488208560,66.89,80614.12,0.0,0.99988,0.0,0.01891]
[1778488209057,66.89,80614.12,0.0,0.99988,0.0,0.01891]
[1778488209136,66.89,80615.35,0.0,0.99988,0.0,0.01888]
[1778488209310,66.89,80615.35,0.0,0.99988,0.0,0.01888]
[1778488214032,66.89,80624.23,0.0,0.99989,0.0,0.01866]
[1778488215039,66.89,80627.28,0.0,0.99989,0.0,0.01859]
[1778488218060,66.89,80637.99,0.0,0.99989,0.0,0.01833]
[1778488219069,66.89,80640.34,0.0,0.99989,0.0,0.01827]
[1778488220080,66.89,80643.3,0.0,0.99989,0.0,0.0182]
[1778488221087,66.89,80647.97,0.0,0.99989,0.0,0.01809]
[1778488222094,66.89,80642.25,0.0,0.99989,0.0,0.01823]
[1778488224217,66.89,80643.96,0.0,0.99989,0.0,0.01819]
[1778488224309,66.89,80643.96,0.0,0.99989,0.0,0.01819]
[1778488225115,66.89,80647.03,0.0,0.99989,0.0,0.01811]
[1778488226122,66.89,80649.7,0.0,0.99989,0.0,0.01805]
[1778488226628,66.89,80649.7,0.0,0.99989,0.0,0.01805]
[1778488226813,66.89,80649.7,0.0,0.99989,0.0,0.01805]
[1778488227305,66.89,80651.2,0.0,0.99989,0.0,0.01802]
[1778488227558,66.89,80651.2,0.0,0.99989,0.0,0.01802]
[1778488228137,66.89,80652.26,0.0,0.99989,0.0,0.01799]
[1778488230778,66.89,80651.99,0.0,0.99989,0.0,0.018]
[1778488230808,66.89,80651.99,0.0,0.99989,0.0,0.018]
[1778488234181,66.89,80658.02,0.0,0.99989,0.0,0.01776]
[1778488235187,66.89,80663.27,0.0,0.99989,0.0,0.01764]
[1778488236194,66.89,80666.75,0.0,0.99989,0.0,0.01756]
[1778488237061,66.89,80666.75,0.0,0.99989,0.0,0.01756]
[1778488237310,66.89,80666.77,0.0,0.99989,0.0,0.01756]
[1778488240345,66.89,80666.06,0.0,0.99989,0.0,0.01758]
[1778488240561,66.89,80666.06,0.0,0.99989,0.0,0.01758]
[1778488240662,66.89,80665.23,0.0,0.99989,0.0,0.0176]
[1778488241233,66.89,80668.17,0.0,0.99989,0.0,0.01753]
[1778488242240,66.89,80675.19,0.0,0.99989,0.0,0.01737]
[1778488243247,66.89,80680.88,0.0,0.9999,0.0,0.01724]
[1778488244247,66.89,80680.88,0.0,0.9999,0.0,0.01724]
[1778488244310,66.89,80680.88,0.0,0.9999,0.0,0.01724]
[1778488250244,66.89,80682.29,0.0,0.9999,0.0,0.01721]
[1778488250314,66.89,80682.29,0.0,0.9999,0.0,0.01721]
[1778488251303,66.89,80676.49,0.0,0.99989,0.0,0.01734]
[1778488253302,66.89,80676.01,0.0,0.99989,0.0,0.01735]
[1778488253308,66.89,80676.01,0.0,0.99989,0.0,0.01735]
[1778488253318,66.89,80677.1,0.0,0.99989,0.0,0.01732]
[1778488255793,66.89,80678.23,0.0,0.9999,0.0,0.0173]
[1778488255809,66.89,80678.23,0.0,0.9999,0.0,0.0173]
[1778488255894,66.89,80676.08,0.0,0.99989,0.0,0.01735]
[1778488261965,66.89,80674.87,0.0,0.99989,0.0,0.01737]
[1778488262064,66.89,80674.87,0.0,0.99989,0.0,0.01737]
[1778488262151,66.89,80667.62,0.0,0.99989,0.0,0.01754]
[1778488264017,66.89,80667.06,0.0,0.99989,0.0,0.01755]
[1778488264070,66.89,80667.06,0.0,0.99989,0.0,0.01755]
[1778488264119,66.89,80666.94,0.0,0.99989,0.0,0.01756]
[1778488264397,66.89,80664.05,0.0,0.99989,0.0,0.01762]
[1778488269684,66.89,80662.47,0.0,0.99989,0.0,0.01766]
[1778488269809,66.89,80662.47,0.0,0.99989,0.0,0.01766]
[1778488273460,66.89,80668.2,0.0,0.99989,0.0,0.01753]
[1778488274268,66.89,80668.2,0.0,0.99989,0.0,0.01753]
[1778488274309,66.89,80668.2,0.0,0.99989,0.0,0.01753]
[1778488274943,66.89,80668.2,0.0,0.99989,0.0,0.01753]
[1778488275067,66.89,80668.2,0.0,0.99989,0.0,0.01753]
[1778488275167,66.89,80668.6,0.0,0.99989,0.0,0.01752]
[1778488275474,66.89,80671.17,0.0,0.99989,0.0,0.01746]
[1778488276481,66.89,80673.53,0.0,0.99989,0.0,0.0174]
[1778488281516,66.89,80673.76,0.0,0.99989,0.0,0.0174]
[1778488285544,66.89,80675.95,0.0,0.99989,0.0,0.01735]
[1778488286671,66.89,80675.95,0.0,0.99989,0.0,0.01735]
[1778488286807,66.89,80675.95,0.0,0.99989,0.0,0.01735]
[1778488291586,66.89,80675.85,0.0,0.9999,0.0,0.01726]
[1778488296323,66.89,80677.1,0.0,0.9999,0.0,0.01723]
[1778488296557,66.89,80677.1,0.0,0.9999,0.0,0.01723]
[1778488296622,66.89,80684.35,0.0,0.9999,0.0,0.01707]
[1778488298816,66.89,80684.68,0.0,0.9999,0.0,0.01706]
[1778488299061,66.89,80684.68,0.0,0.9999,0.0,0.01706]
[1778488299161,66.89,80684.62,0.0,0.9999,0.0,0.01706]
[1778488299527,66.89,80684.62,0.0,0.9999,0.0,0.01706]
[1778488300650,66.89,80680.27,0.0,0.9999,0.0,0.01716]
[1778488303676,66.89,80674.83,0.0,0.9999,0.0,0.01729]
[1778488305260,66.89,80674.83,0.0,0.9999,0.0,0.01729]
[1778488305266,66.89,80674.08,0.0,0.9999,0.0,0.0173]
[1778488305310,66.89,80674.08,0.0,0.9999,0.0,0.0173]
[1778488310730,66.89,80674.99,0.0,0.9999,0.0,0.01728]
[1778488313746,66.89,80671.78,0.0,0.99989,0.0,0.01735]
[1778488315760,66.89,80675.88,0.0,0.9999,0.0,0.01726]
[1778488317774,66.89,80672.44,0.0,0.99989,0.0,0.01734]
[1778488322809,66.89,80672.13,0.0,0.99989,0.0,0.01735]
[1778488327845,66.89,80672.3,0.0,0.99989,0.0,0.01734]
[1778488332880,66.89,80672.75,0.0,0.99989,0.0,0.01733]
[1778488337915,66.89,80675.53,0.0,0.9999,0.0,0.01727]
[1778488338922,66.89,80682.98,0.0,0.9999,0.0,0.0171]
[1778488339929,66.89,80686.45,0.0,0.9999,0.0,0.01702]
[1778488342950,66.89,80689.02,0.0,0.9999,0.0,0.01697]
[1778488344964,66.89,80694.52,0.0,0.9999,0.0,0.01684]
[1778488349999,66.89,80695.0,0.0,0.9999,0.0,0.01683]
[1778488351006,66.89,80693.82,0.0,0.9999,0.0,0.01677]
[1778488356041,66.89,80693.63,0.0,0.9999,0.0,0.01678]
[1778488361076,66.89,80693.59,0.0,0.9999,0.0,0.01678]
[1778488366111,66.89,80695.21,0.0,0.9999,0.0,0.01674]
[1778488371146,66.89,80696.56,0.0,0.9999,0.0,0.01671]
[1778488376181,66.89,80694.61,0.0,0.9999,0.0,0.01675]
[1778488379202,66.89,80696.77,0.0,0.9999,0.0,0.01671]
[1778488382223,66.89,80687.75,0.0,0.9999,0.0,0.01691]
[1778488388266,66.89,80687.87,0.0,0.9999,0.0,0.0169]
[1778488393300,66.89,80688.93,0.0,0.9999,0.0,0.01688]
[1778488398335,66.89,80694.78,0.0,0.9999,0.0,0.01675]
[1778488403370,66.89,80695.71,0.0,0.9999,0.0,0.01673]
[1778488405384,66.89,80705.71,0.0,0.9999,0.0,0.01651]
[1778488407398,66.89,80707.7,0.0,0.9999,0.0,0.01647]
[1778488409046,66.89,80707.7,0.0,0.9999,0.0,0.01647]
[1778488409060,66.89,80707.7,0.0,0.9999,0.0,0.01647]
[1778488413440,66.89,80708.17,0.0,0.9999,0.0,0.01637]
[1778488418476,66.89,80707.32,0.0,0.9999,0.0,0.01639]
[1778488422002,66.89,80708.16,0.0,0.9999,0.0,0.01637]
[1778488422059,66.89,80708.16,0.0,0.9999,0.0,0.01637]
[1778488422159,66.89,80708.13,0.0,0.9999,0.0,0.01637]
[1778488427749,66.89,80707.56,0.0,0.9999,0.0,0.01638]
[1778488430561,66.89,80709.32,0.0,0.9999,0.0,0.01635]
[1778488430661,66.89,80705.7,0.0,0.9999,0.0,0.01642]
[1778488432044,66.89,80705.7,0.0,0.9999,0.0,0.01642]
[1778488432061,66.89,80705.7,0.0,0.9999,0.0,0.01642]
[1778488432145,66.89,80704.93,0.0,0.9999,0.0,0.01644]
[1778488433521,66.89,80705.12,0.0,0.9999,0.0,0.01644]
[1778488433559,66.89,80705.12,0.0,0.9999,0.0,0.01644]
[1778488433581,66.89,80700.38,0.0,0.9999,0.0,0.01654]
[1778488434588,66.89,80695.18,0.0,0.9999,0.0,0.01665]
[1778488436550,66.89,80693.81,0.0,0.9999,0.0,0.01668]
[1778488436560,66.89,80693.81,0.0,0.9999,0.0,0.01668]
[1778488436602,66.89,80693.86,0.0,0.9999,0.0,0.01668]
[1778488439093,66.89,80694.39,0.0,0.9999,0.0,0.01667]
[1778488439307,66.89,80694.39,0.0,0.9999,0.0,0.01667]
[1778488443302,66.89,80688.11,0.0,0.9999,0.0,0.01681]
[1778488443924,66.89,80688.11,0.0,0.9999,0.0,0.01681]
[1778488444058,66.89,80688.11,0.0,0.9999,0.0,0.01681]
[1778488444158,66.89,80688.11,0.0,0.9999,0.0,0.01681]
[1778488444788,66.89,80688.11,0.0,0.9999,0.0,0.01681]
[1778488444808,66.89,80688.11,0.0,0.9999,0.0,0.01681]
[1778488450702,66.89,80688.21,0.0,0.9999,0.0,0.01681]
[1778488456283,66.89,80688.03,0.0,0.9999,0.0,0.01681]
[1778488456311,66.89,80688.03,0.0,0.9999,0.0,0.01681]
[1778488456384,66.89,80687.85,0.0,0.9999,0.0,0.01682]
[1778488456923,66.89,80687.85,0.0,0.9999,0.0,0.01682]
[1778488457059,66.89,80687.85,0.0,0.9999,0.0,0.01682]
[1778488457751,66.89,80692.02,0.0,0.9999,0.0,0.01672]
[1778488462737,66.89,80693.98,0.0,0.9999,0.0,0.01668]
[1778488462815,66.89,80693.98,0.0,0.9999,0.0,0.01668]
[1778488462831,66.89,80694.16,0.0,0.9999,0.0,0.01668]
[1778488464038,66.89,80694.16,0.0,0.9999,0.0,0.01668]
[1778488464066,66.89,80694.16,0.0,0.9999,0.0,0.01668]
[1778488464166,66.89,80699.52,0.0,0.9999,0.0,0.01656]
[1778488469836,66.89,80699.73,0.0,0.9999,0.0,0.01655]
[1778488471850,66.89,80699.52,0.0,0.9999,0.0,0.01647]
[1778488477892,66.89,80699.86,0.0,0.9999,0.0,0.01647]
[1778488479510,66.89,80699.47,0.0,0.9999,0.0,0.01647]
[1778488479559,66.89,80699.47,0.0,0.9999,0.0,0.01647]
[1778488480117,66.89,80699.47,0.0,0.9999,0.0,0.01647]
[1778488480308,66.89,80699.47,0.0,0.9999,0.0,0.01647]
[1778488480408,66.89,80699.47,0.0,0.9999,0.0,0.01647]
[1778488485641,66.89,80699.85,0.0,0.9999,0.0,0.01647]
[1778488485803,66.89,80699.85,0.0,0.9999,0.0,0.01647]
[1778488485811,66.89,80699.85,0.0,0.9999,0.0,0.01647]
[1778488485948,66.89,80700.04,0.0,0.9999,0.0,0.01646]
[1778488488969,66.89,80698.08,0.0,0.9999,0.0,0.0165]
[1778488490178,66.89,80698.08,0.0,0.9999,0.0,0.0165]
[1778488490311,66.89,80698.08,0.0,0.9999,0.0,0.0165]
[1778488490313,66.89,80698.08,0.0,0.9999,0.0,0.0165]
[1778488490412,66.89,80698.71,0.0,0.9999,0.0,0.01649]
[1778488490562,66.89,80698.71,0.0,0.9999,0.0,0.01649]
[1778488496018,66.89,80687.85,0.0,0.9999,0.0,0.01673]
[1778488497025,66.89,80681.74,0.0,0.9999,0.0,0.01686]
[1778488498012,66.89,80681.74,0.0,0.9999,0.0,0.01686]
[1778488498063,66.89,80681.74,0.0,0.9999,0.0,0.01686]
[1778488498162,66.89,80683.33,0.0,0.9999,0.0,0.01683]
[1778488498734,66.89,80683.33,0.0,0.9999,0.0,0.01683]
[1778488498810,66.89,80683.33,0.0,0.9999,0.0,0.01683]
[1778488504074,66.89,80683.29,0.0,0.9999,0.0,0.01683]
[1778488509110,66.89,80685.39,0.0,0.9999,0.0,0.01678]
[1778488510117,66.89,80687.39,0.0,0.9999,0.0,0.01674]
[1778488511477,66.89,80687.39,0.0,0.9999,0.0,0.01674]
[1778488511560,66.89,80688.76,0.0,0.9999,0.0,0.01671]
[1778488511658,66.89,80688.76,0.0,0.9999,0.0,0.01671]
[1778488511810,66.89,80688.76,0.0,0.9999,0.0,0.01671]
[1778488512131,66.89,80688.83,0.0,0.9999,0.0,0.01671]
[1778488517166,66.89,80688.27,0.0,0.9999,0.0,0.01672]
[1778488522201,66.89,80686.7,0.0,0.9999,0.0,0.01675]
[1778488524839,66.89,80686.41,0.0,0.9999,0.0,0.01676]
[1778488525003,66.89,80686.41,0.0,0.9999,0.0,0.01676]
[1778488525062,66.89,80686.41,0.0,0.9999,0.0,0.01676]
[1778488525222,66.89,80686.82,0.0,0.9999,0.0,0.01675]
[1778488530257,66.89,80688.02,0.0,0.9999,0.0,0.01672]
[1778488531264,66.89,80688.05,0.0,0.9999,0.0,0.01664]
[1778488533486,66.89,80688.84,0.0,0.9999,0.0,0.01662]
[1778488533278,66.89,80691.73,0.0,0.9999,0.0,0.01656]
[1778488533543,66.89,80691.73,0.0,0.9999,0.0,0.01656]
[1778488533559,66.89,80691.73,0.0,0.9999,0.0,0.01656]
[1778488534285,66.89,80693.31,0.0,0.9999,0.0,0.01652]
[1778488538602,66.89,80693.93,0.0,0.9999,0.0,0.01651]
[1778488538808,66.89,80693.93,0.0,0.9999,0.0,0.01651]
[1778488545362,66.89,80694.19,0.0,0.9999,0.0,0.0165]
[1778488550397,66.89,80693.98,0.0,0.9999,0.0,0.01651]
[1778488551163,66.89,80693.98,0.0,0.9999,0.0,0.01651]
[1778488551310,66.89,80693.98,0.0,0.9999,0.0,0.01651]
[1778488551404,66.89,80693.94,0.0,0.9999,0.0,0.01651]
[1778488553587,66.89,80693.68,0.0,0.9999,0.0,0.01651]
[1778488553811,66.89,80693.68,0.0,0.9999,0.0,0.01651]
[1778488559460,66.89,80695.31,0.0,0.9999,0.0,0.01648]
[1778488562119,66.89,80695.92,0.0,0.9999,0.0,0.01646]
[1778488562229,66.89,80695.92,0.0,0.9999,0.0,0.01646]
[1778488562309,66.89,80695.92,0.0,0.9999,0.0,0.01646]
[1778488562482,66.89,80695.46,0.0,0.9999,0.0,0.01647]
[1778488570537,66.89,80696.58,0.0,0.9999,0.0,0.01645]
[1778488571544,66.89,80700.49,0.0,0.9999,0.0,0.01637]
[1778488572407,66.89,80700.49,0.0,0.9999,0.0,0.01637]
[1778488572551,66.89,80700.79,0.0,0.9999,0.0,0.01636]
[1778488572563,66.89,80700.79,0.0,0.9999,0.0,0.01636]
[1778488572656,66.89,80700.79,0.0,0.9999,0.0,0.01636]
[1778488572811,66.89,80700.79,0.0,0.9999,0.0,0.01636]
[1778488573558,66.89,80702.15,0.0,0.9999,0.0,0.01633]
[1778488574565,66.89,80704.19,0.0,0.9999,0.0,0.01629]
[1778488580607,66.89,80704.79,0.0,0.9999,0.0,0.01627]
[1778488586802,66.89,80704.74,0.0,0.9999,0.0,0.01627]
[1778488586811,66.89,80704.74,0.0,0.9999,0.0,0.01627]
[1778488592025,66.89,80706.16,0.0,0.9999,0.0,0.01624]
[1778488592064,66.89,80706.16,0.0,0.9999,0.0,0.01624]
[1778488592319,66.89,80706.16,0.0,0.9999,0.0,0.01624]
[1778488592558,66.89,80706.16,0.0,0.9999,0.0,0.01624]
[1778488592420,66.89,80706.62,0.0,0.9999,0.0,0.01615]
[1778488595712,66.89,80709.25,0.0,0.9999,0.0,0.01609]
[1778488598565,66.89,80709.28,0.0,0.9999,0.0,0.01609]
[1778488598811,66.89,80708.99,0.0,0.9999,0.0,0.0161]
[1778488603958,66.89,80708.98,0.0,0.9999,0.0,0.0161]
[1778488604060,66.89,80708.98,0.0,0.9999,0.0,0.0161]
[1778488604160,66.89,80708.98,0.0,0.9999,0.0,0.0161]
[1778488609810,66.89,80709.54,0.0,0.9999,0.0,0.01609]
[1778488615852,66.89,80709.39,0.0,0.9999,0.0,0.01609]
[1778488618369,66.89,80709.43,0.0,0.9999,0.0,0.01609]
[1778488618558,66.89,80709.43,0.0,0.9999,0.0,0.01609]
[1778488622417,66.89,80710.73,0.0,0.9999,0.0,0.01606]
[1778488622452,66.89,80710.73,0.0,0.9999,0.0,0.01606]
[1778488622468,66.89,80710.73,0.0,0.9999,0.0,0.01606]
[1778488622558,66.89,80710.73,0.0,0.9999,0.0,0.01606]
[1778488622486,66.89,80710.58,0.0,0.9999,0.0,0.01606]
[1778488622901,66.89,80706.69,0.0,0.9999,0.0,0.01615]
[1778488623908,66.89,80708.54,0.0,0.9999,0.0,0.01611]
[1778488624915,66.89,80710.15,0.0,0.9999,0.0,0.01607]
[1778488627938,66.89,80715.01,0.0,0.9999,0.0,0.01597]
[1778488628964,66.89,80715.01,0.0,0.9999,0.0,0.01597]
[1778488629061,66.89,80715.01,0.0,0.9999,0.0,0.01597]
[1778488629206,66.89,80715.01,0.0,0.9999,0.0,0.01597]
[1778488629312,66.89,80715.01,0.0,0.9999,0.0,0.01597]
[1778488629409,66.89,80715.8,0.0,0.9999,0.0,0.01595]
[1778488630959,66.89,80723.46,0.0,0.9999,0.0,0.01579]
[1778488631966,66.89,80725.33,0.0,0.9999,0.0,0.01575]
[1778488634305,66.89,80726.2,0.0,0.9999,0.0,0.01574]
[1778488634560,66.89,80726.2,0.0,0.9999,0.0,0.01574]
[1778488634407,66.89,80725.69,0.0,0.9999,0.0,0.01575]
[1778488635230,66.89,80725.69,0.0,0.9999,0.0,0.01575]
[1778488635310,66.89,80725.69,0.0,0.9999,0.0,0.01575]
[1778488635616,66.89,80724.37,0.0,0.9999,0.0,0.01577]
[1778488638016,66.89,80727.38,0.0,0.99991,0.0,0.01571]
[1778488639022,66.89,80733.67,0.0,0.99991,0.0,0.01558]
[1778488640511,66.89,80733.67,0.0,0.99991,0.0,0.01558]
[1778488640561,66.89,80733.67,0.0,0.99991,0.0,0.01558]
[1778488640578,66.89,80734.1,0.0,0.99991,0.0,0.01557]
[1778488640991,66.89,80734.1,0.0,0.99991,0.0,0.01557]
[1778488641064,66.89,80734.1,0.0,0.99991,0.0,0.01557]
[1778488646071,66.89,80736.15,0.0,0.99991,0.0,0.01553]
[1778488647078,66.89,80743.84,0.0,0.99991,0.0,0.01537]
[1778488649092,66.89,80745.48,0.0,0.99991,0.0,0.01534]
[1778488649833,66.89,80745.48,0.0,0.99991,0.0,0.01534]
[1778488650058,66.89,80745.48,0.0,0.99991,0.0,0.01534]
[1778488650480,66.89,80745.48,0.0,0.99991,0.0,0.01534]
[1778488650561,66.89,80745.48,0.0,0.99991,0.0,0.01534]
[1778488650524,66.89,80745.92,0.0,0.99991,0.0,0.01533]
[1778488654129,66.89,80749.19,0.0,0.99991,0.0,0.01518]
[1778488655136,66.89,80753.05,0.0,0.99991,0.0,0.0151]
[1778488656143,66.89,80755.49,0.0,0.99991,0.0,0.01506]
[1778488657150,66.89,80758.73,0.0,0.99991,0.0,0.01499]
[1778488658853,66.89,80758.84,0.0,0.99991,0.0,0.01499]
[1778488659061,66.89,80758.84,0.0,0.99991,0.0,0.01499]
[1778488659164,66.89,80758.69,0.0,0.99991,0.0,0.01499]
[1778488660225,66.89,80758.69,0.0,0.99991,0.0,0.01499]
[1778488660311,66.89,80758.69,0.0,0.99991,0.0,0.01499]
[1778488661178,66.89,80773.35,0.0,0.99991,0.0,0.0147]
[1778488662185,66.89,80776.7,0.0,0.99991,0.0,0.01464]
[1778488663820,66.89,80776.77,0.0,0.99991,0.0,0.01463]
[1778488664059,66.89,80776.77,0.0,0.99991,0.0,0.01463]
[1778488665339,66.89,80777.41,0.0,0.99991,0.0,0.01462]
[1778488665557,66.89,80777.41,0.0,0.99991,0.0,0.01462]
[1778488665440,66.89,80776.96,0.0,0.99991,0.0,0.01463]
[1778488666213,66.89,80776.63,0.0,0.99991,0.0,0.01464]
[1778488668227,66.89,80778.82,0.0,0.99991,0.0,0.0146]
[1778488669186,66.89,80778.82,0.0,0.99991,0.0,0.0146]
[1778488669310,66.89,80778.82,0.0,0.99991,0.0,0.0146]
[1778488671248,66.89,80783.35,0.0,0.99991,0.0,0.01451]
[1778488672255,66.89,80786.3,0.0,0.99991,0.0,0.01445]
[1778488673262,66.89,80788.35,0.0,0.99991,0.0,0.01441]
[1778488674027,66.89,80788.35,0.0,0.99991,0.0,0.01441]
[1778488674058,66.89,80788.35,0.0,0.99991,0.0,0.01441]
[1778488674269,66.89,80788.96,0.0,0.99991,0.0,0.0144]
[1778488674810,66.89,80788.96,0.0,0.99991,0.0,0.0144]
[1778488675064,66.89,80788.96,0.0,0.99991,0.0,0.0144]
[1778488675276,66.89,80787.52,0.0,0.99991,0.0,0.01443]
[1778488678297,66.89,80780.94,0.0,0.99991,0.0,0.01455]
[1778488679666,66.89,80780.94,0.0,0.99991,0.0,0.01455]
[1778488679809,66.89,80780.84,0.0,0.99991,0.0,0.01456]
[1778488680461,66.89,80780.84,0.0,0.99991,0.0,0.01456]
[1778488680562,66.89,80780.84,0.0,0.99991,0.0,0.01456]
[1778488680663,66.89,80780.44,0.0,0.99991,0.0,0.01456]
[1778488684339,66.89,80784.08,0.0,0.99991,0.0,0.01449]
[1778488685085,66.89,80784.08,0.0,0.99991,0.0,0.01449]
[1778488685308,66.89,80784.08,0.0,0.99991,0.0,0.01449]
[1778488685346,66.89,80783.2,0.0,0.99991,0.0,0.01451]
[1778488685796,66.89,80783.2,0.0,0.99991,0.0,0.01451]
[1778488685811,66.89,80783.2,0.0,0.99991,0.0,0.01451]
[1778488688367,66.89,80781.47,0.0,0.99991,0.0,0.01454]
[1778488689843,66.89,80781.03,0.0,0.99991,0.0,0.01455]
[1778488689911,66.89,80781.03,0.0,0.99991,0.0,0.01455]
[1778488690384,66.89,80775.4,0.0,0.99991,0.0,0.01466]
[1778488691114,66.89,80775.4,0.0,0.99991,0.0,0.01466]
[1778488691308,66.89,80775.4,0.0,0.99991,0.0,0.01466]
[1778488692395,66.89,80774.25,0.0,0.99991,0.0,0.01468]
[1778488694740,66.89,80774.21,0.0,0.99991,0.0,0.01468]
[1778488699500,66.89,80775.35,0.0,0.99991,0.0,0.01466]
[1778488700999,66.89,80775.34,0.0,0.99991,0.0,0.01466]
[1778488701060,66.89,80775.34,0.0,0.99991,0.0,0.01466]
[1778488702521,66.89,80774.43,0.0,0.99991,0.0,0.01468]
[1778488704535,66.89,80777.7,0.0,0.99991,0.0,0.01462]
[1778488705237,66.89,80777.7,0.0,0.99991,0.0,0.01462]
[1778488705310,66.89,80777.7,0.0,0.99991,0.0,0.01462]
[1778488705542,66.89,80778.71,0.0,0.99991,0.0,0.0146]
[1778488710577,66.89,80778.32,0.0,0.99991,0.0,0.0146]
[1778488714605,66.89,80781.63,0.0,0.99991,0.0,0.01446]
[1778488715545,66.89,80781.63,0.0,0.99991,0.0,0.01446]
[1778488715561,66.89,80781.63,0.0,0.99991,0.0,0.01446]
[1778488719640,66.89,80783.75,0.0,0.99991,0.0,0.01442]
[1778488720639,66.89,80783.75,0.0,0.99991,0.0,0.01442]
[1778488720647,66.89,80784.95,0.0,0.99991,0.0,0.0144]
[1778488720810,66.89,80784.95,0.0,0.99991,0.0,0.0144]
[1778488724675,66.89,80787.02,0.0,0.99991,0.0,0.01436]
[1778488726176,66.89,80787.42,0.0,0.99991,0.0,0.01435]
[1778488726312,66.89,80787.42,0.0,0.99991,0.0,0.01435]
[1778488729710,66.89,80790.07,0.0,0.99991,0.0,0.0143]
[1778488730718,66.89,80790.95,0.0,0.99991,0.0,0.01428]
[1778488732673,66.89,80790.95,0.0,0.99991,0.0,0.01428]
[1778488732812,66.89,80791.28,0.0,0.99991,0.0,0.01428]
[1778488734746,66.89,80800.36,0.0,0.99992,0.0,0.01411]
[1778488736377,66.89,80800.36,0.0,0.99992,0.0,0.01411]
[1778488736559,66.89,80800.36,0.0,0.99992,0.0,0.01411]
[1778488736629,66.89,80800.38,0.0,0.99992,0.0,0.01411]
[1778488737783,66.89,80801.84,0.0,0.99992,0.0,0.01408]
[1778488739819,66.89,80802.12,0.0,0.99992,0.0,0.01407]
[1778488740060,66.89,80802.12,0.0,0.99992,0.0,0.01407]
[1778488740272,66.89,80801.63,0.0,0.99992,0.0,0.01408]
[1778488742557,66.89,80802.38,0.0,0.99992,0.0,0.01407]
[1778488742609,66.89,80799.1,0.0,0.99992,0.0,0.01413]
[1778488743373,66.89,80799.1,0.0,0.99992,0.0,0.01413]
[1778488743557,66.89,80799.1,0.0,0.99992,0.0,0.01413]
[1778488749851,66.89,80797.54,0.0,0.99992,0.0,0.01416]
[1778488751049,66.89,80797.54,0.0,0.99992,0.0,0.01416]
[1778488751061,66.89,80797.54,0.0,0.99992,0.0,0.01416]
[1778488754447,66.89,80797.31,0.0,0.99992,0.0,0.01416]
[1778488754562,66.89,80797.31,0.0,0.99992,0.0,0.01416]
[1778488755234,66.89,80797.15,0.0,0.99992,0.0,0.01417]
[1778488755315,66.89,80797.15,0.0,0.99992,0.0,0.01417]
[1778488755335,66.89,80795.68,0.0,0.99991,0.0,0.01419]
[1778488756900,66.89,80791.03,0.0,0.99991,0.0,0.01428]
[1778488761910,66.89,80791.91,0.0,0.99991,0.0,0.01427]
[1778488762063,66.89,80791.91,0.0,0.99991,0.0,0.01427]
[1778488767689,66.89,80791.14,0.0,0.99991,0.0,0.01428]
[1778488767810,66.89,80791.02,0.0,0.99991,0.0,0.01428]
[1778488767978,66.89,80786.45,0.0,0.99991,0.0,0.01437]
[1778488769094,66.89,80786.45,0.0,0.99991,0.0,0.01437]
[1778488769308,66.89,80786.45,0.0,0.99991,0.0,0.01437]
[1778488769408,66.89,80786.99,0.0,0.99991,0.0,0.01436]
[1778488770999,66.89,80786.37,0.0,0.99991,0.0,0.0143]
[1778488773084,66.89,80786.15,0.0,0.99991,0.0,0.0143]
[1778488773317,66.89,80786.15,0.0,0.99991,0.0,0.0143]
[1778488774020,66.89,80781.88,0.0,0.99991,0.0,0.01438]
[1778488779055,66.89,80778.47,0.0,0.99991,0.0,0.01445]
[1778488780062,66.89,80765.26,0.0,0.99991,0.0,0.0147]
[1778488781344,66.89,80765.26,0.0,0.99991,0.0,0.0147]
[1778488781558,66.89,80765.26,0.0,0.99991,0.0,0.0147]
[1778488781659,66.89,80761.54,0.0,0.99991,0.0,0.01478]
[1778488783694,66.89,80759.62,0.0,0.99991,0.0,0.01481]
[1778488783814,66.89,80759.47,0.0,0.99991,0.0,0.01482]
[1778488784090,66.89,80759.48,0.0,0.99991,0.0,0.01482]
[1778488785097,66.89,80763.17,0.0,0.99991,0.0,0.01474]
[1778488787032,66.89,80764.46,0.0,0.99991,0.0,0.01472]
[1778488787061,66.89,80764.46,0.0,0.99991,0.0,0.01472]
[1778488791105,66.89,80763.54,0.0,0.99991,0.0,0.01474]
[1778488791309,66.89,80763.54,0.0,0.99991,0.0,0.01474]
[1778488791336,66.89,80762.62,0.0,0.99991,0.0,0.01476]
[1778488791854,66.89,80762.62,0.0,0.99991,0.0,0.01476]
[1778488792062,66.89,80762.62,0.0,0.99991,0.0,0.01476]
[1778488792146,66.89,80759.11,0.0,0.99991,0.0,0.01482]
[1778488797181,66.89,80760.54,0.0,0.99991,0.0,0.0148]
[1778488797826,66.89,80760.54,0.0,0.99991,0.0,0.0148]
[1778488798062,66.89,80760.54,0.0,0.99991,0.0,0.0148]
[1778488799195,66.89,80760.66,0.0,0.99991,0.0,0.01479]
[1778488800206,66.89,80760.66,0.0,0.99991,0.0,0.01479]
[1778488800310,66.89,80760.66,0.0,0.99991,0.0,0.01479]
[1778488800353,66.89,80764.76,0.0,0.99991,0.0,0.01471]
[1778488802657,66.89,80766.03,0.0,0.99991,0.0,0.01469]
[1778488802760,66.89,80759.17,0.0,0.99991,0.0,0.01482]
[1778488802809,66.89,80759.17,0.0,0.99991,0.0,0.01482]
[1778488803452,66.89,80759.17,0.0,0.99991,0.0,0.01482]
[1778488803567,66.89,80759.17,0.0,0.99991,0.0,0.01482]
[1778488803660,66.89,80756.87,0.0,0.99991,0.0,0.01487]
[1778488808588,66.89,80757.6,0.0,0.99991,0.0,0.01485]
[1778488808810,66.89,80756.25,0.0,0.99991,0.0,0.01488]
[1778488814016,66.89,80756.78,0.0,0.99991,0.0,0.01487]
[1778488814061,66.89,80756.78,0.0,0.99991,0.0,0.01487]
[1778488814300,66.89,80756.71,0.0,0.99991,0.0,0.01487]
[1778488820343,66.89,80756.93,0.0,0.99991,0.0,0.01487]
[1778488821875,66.89,80757.18,0.0,0.99991,0.0,0.01486]
[1778488822058,66.89,80757.18,0.0,0.99991,0.0,0.01486]
[1778488823364,66.89,80766.51,0.0,0.99991,0.0,0.01468]
[1778488824285,66.89,80766.51,0.0,0.99991,0.0,0.01468]
[1778488824314,66.89,80766.51,0.0,0.99991,0.0,0.01468]
[1778488824371,66.89,80767.07,0.0,0.99991,0.0,0.01467]
[1778488828142,66.89,80768.18,0.0,0.99991,0.0,0.01465]
[1778488828310,66.89,80768.18,0.0,0.99991,0.0,0.01465]
[1778488836455,66.89,80771.62,0.0,0.99991,0.0,0.0145]
[1778488837654,66.89,80771.62,0.0,0.99991,0.0,0.0145]
[1778488837808,66.89,80771.62,0.0,0.99991,0.0,0.0145]
[1778488837800,66.89,80774.49,0.0,0.99991,0.0,0.01445]
[1778488840015,66.89,80774.59,0.0,0.99991,0.0,0.01444]
[1778488840060,66.89,80774.59,0.0,0.99991,0.0,0.01444]
[1778488840779,66.89,80774.92,0.0,0.99991,0.0,0.01444]
[1778488845215,66.89,80775.99,0.0,0.99991,0.0,0.01442]
[1778488845308,66.89,80775.99,0.0,0.99991,0.0,0.01442]
[1778488846525,66.89,80779.39,0.0,0.99991,0.0,0.01435]
[1778488851560,66.89,80780.33,0.0,0.99991,0.0,0.01433]
[1778488851989,66.89,80780.33,0.0,0.99991,0.0,0.01433]
[1778488852060,66.89,80780.33,0.0,0.99991,0.0,0.01433]
[1778488852569,66.89,80782.78,0.0,0.99991,0.0,0.01429]
[1778488853811,66.89,80782.78,0.0,0.99991,0.0,0.01429]
[1778488854062,66.89,80783.28,0.0,0.99991,0.0,0.01428]
[1778488855588,66.89,80783.06,0.0,0.99991,0.0,0.01428]
[1778488860623,66.89,80786.3,0.0,0.99991,0.0,0.01422]
[1778488865658,66.89,80786.68,0.0,0.99991,0.0,0.01421]
[1778488866558,66.89,80786.68,0.0,0.99991,0.0,0.01421]
[1778488869687,66.89,80789.66,0.0,0.99992,0.0,0.01416]
[1778488872049,66.89,80788.26,0.0,0.99991,0.0,0.01418]
[1778488872065,66.89,80788.26,0.0,0.99991,0.0,0.01418]
[1778488872707,66.89,80788.98,0.0,0.99991,0.0,0.01417]
[1778488873475,66.89,80788.98,0.0,0.99991,0.0,0.01417]
[1778488873559,66.89,80788.98,0.0,0.99991,0.0,0.01417]
[1778488877743,66.89,80791.57,0.0,0.99992,0.0,0.01412]
[1778488879757,66.89,80793.59,0.0,0.99992,0.0,0.01408]
[1778488880763,66.89,80793.59,0.0,0.99992,0.0,0.01408]
[1778488880810,66.89,80793.59,0.0,0.99992,0.0,0.01408]
[1778488880817,66.89,80795.05,0.0,0.99992,0.0,0.01405]
[1778488881644,66.89,80795.05,0.0,0.99992,0.0,0.01405]
[1778488881809,66.89,80795.05,0.0,0.99992,0.0,0.01405]
[1778488882784,66.89,80800.88,0.0,0.99992,0.0,0.01395]
[1778488887819,66.89,80802.4,0.0,0.99992,0.0,0.01392]
[1778488888826,66.89,80798.69,0.0,0.99992,0.0,0.01399]
[1778488889833,66.89,80794.39,0.0,0.99992,0.0,0.01407]
[1778488891698,66.89,80795.72,0.0,0.99992,0.0,0.01404]
[1778488891810,66.89,80795.72,0.0,0.99992,0.0,0.01404]
[1778488891847,66.89,80796.95,0.0,0.99992,0.0,0.01394]
[1778488892467,66.89,80796.95,0.0,0.99992,0.0,0.01394]
[1778488892559,66.89,80796.95,0.0,0.99992,0.0,0.01394]
[1778488896886,66.89,80794.31,0.0,0.99992,0.0,0.01399]
[1778488898726,66.89,80794.79,0.0,0.99992,0.0,0.01398]
[1778488898813,66.89,80794.79,0.0,0.99992,0.0,0.01398]
[1778488898753,66.89,80794.79,0.0,0.99992,0.0,0.01398]
[1778488899417,66.89,80794.79,0.0,0.99992,0.0,0.01398]
[1778488899559,66.89,80794.79,0.0,0.99992,0.0,0.01398]
[1778488901921,66.89,80797.05,0.0,0.99992,0.0,0.01394]
[1778488902928,66.89,80801.71,0.0,0.99992,0.0,0.01386]
[1778488904723,66.89,80801.71,0.0,0.99992,0.0,0.01386]
[1778488904810,66.89,80801.71,0.0,0.99992,0.0,0.01386]
[1778488904879,66.89,80803.18,0.0,0.99992,0.0,0.01383]
[1778488905949,66.89,80808.38,0.0,0.99992,0.0,0.01373]
[1778488908040,66.89,80808.44,0.0,0.99992,0.0,0.01373]
[1778488908061,66.89,80808.44,0.0,0.99992,0.0,0.01373]
[1778488908972,66.89,80812.82,0.0,0.99992,0.0,0.01365]
[1778488909979,66.89,80820.28,0.0,0.99992,0.0,0.01352]
[1778488910986,66.89,80825.98,0.0,0.99992,0.0,0.01341]
[1778488913000,66.89,80823.86,0.0,0.99992,0.0,0.01345]
[1778488916456,66.89,80824.92,0.0,0.99992,0.0,0.01343]
[1778488916561,66.89,80824.92,0.0,0.99992,0.0,0.01343]
[1778488916602,66.89,80825.2,0.0,0.99992,0.0,0.01343]
[1778488917035,66.89,80825.2,0.0,0.99992,0.0,0.01343]
[1778488917061,66.89,80825.2,0.0,0.99992,0.0,0.01343]
[1778488920049,66.89,80822.65,0.0,0.99992,0.0,0.01347]
[1778488921056,66.89,80816.98,0.0,0.99992,0.0,0.01358]
[1778488922063,66.89,80812.76,0.0,0.99992,0.0,0.01365]
[1778488924357,66.89,80812.95,0.0,0.99992,0.0,0.01365]
[1778488924561,66.89,80812.95,0.0,0.99992,0.0,0.01365]
[1778488924653,66.89,80813.11,0.0,0.99992,0.0,0.01365]
[1778488924998,66.89,80813.11,0.0,0.99992,0.0,0.01365]
[1778488925063,66.89,80813.11,0.0,0.99992,0.0,0.01365]
[1778488927098,66.89,80809.88,0.0,0.99992,0.0,0.0137]
[1778488929308,66.89,80810.23,0.0,0.99992,0.0,0.0137]
[1778488929559,66.89,80810.23,0.0,0.99992,0.0,0.0137]
[1778488929592,66.89,80809.03,0.0,0.99992,0.0,0.01372]
[1778488930615,66.89,80809.03,0.0,0.99992,0.0,0.01372]
[1778488930808,66.89,80809.03,0.0,0.99992,0.0,0.01372]
[1778488937169,66.89,80812.0,0.0,0.99992,0.0,0.01367]
[1778488939636,66.89,80812.04,0.0,0.99992,0.0,0.01367]
[1778488939811,66.89,80812.04,0.0,0.99992,0.0,0.01367]
[1778488939839,66.89,80812.12,0.0,0.99992,0.0,0.01366]
[1778488940374,66.89,80812.12,0.0,0.99992,0.0,0.01366]
[1778488940562,66.89,80812.12,0.0,0.99992,0.0,0.01366]
[1778488940649,66.89,80815.01,0.0,0.99992,0.0,0.01361]
[1778488944218,66.89,80817.11,0.0,0.99992,0.0,0.01357]
[1778488945225,66.89,80809.68,0.0,0.99992,0.0,0.01371]
[1778488947078,66.89,80808.19,0.0,0.99992,0.0,0.01374]
[1778488947309,66.89,80808.19,0.0,0.99992,0.0,0.01374]
[1778488947410,66.89,80808.22,0.0,0.99992,0.0,0.01374]
[1778488947954,66.89,80808.22,0.0,0.99992,0.0,0.01374]
[1778488948066,66.89,80808.22,0.0,0.99992,0.0,0.01374]
[1778488951267,66.89,80808.26,0.0,0.99992,0.0,0.01366]
[1778488955469,66.89,80808.62,0.0,0.99992,0.0,0.01365]
[1778488955561,66.89,80808.62,0.0,0.99992,0.0,0.01365]
[1778488955653,66.89,80810.25,0.0,0.99992,0.0,0.01362]
[1778488956197,66.89,80810.25,0.0,0.99992,0.0,0.01362]
[1778488956309,66.89,80810.25,0.0,0.99992,0.0,0.01362]
[1778488956410,66.89,80813.41,0.0,0.99992,0.0,0.01357]
[1778488962344,66.89,80814.68,0.0,0.99992,0.0,0.01354]
[1778488964086,66.89,80814.6,0.0,0.99992,0.0,0.01355]
[1778488964310,66.89,80814.6,0.0,0.99992,0.0,0.01355]
[1778488964769,66.89,80814.6,0.0,0.99992,0.0,0.01355]
[1778488964810,66.89,80814.6,0.0,0.99992,0.0,0.01355]
[1778488964909,66.89,80814.58,0.0,0.99992,0.0,0.01355]
[1778488969143,66.89,80814.51,0.0,0.99992,0.0,0.01355]
[1778488969309,66.89,80814.51,0.0,0.99992,0.0,0.01355]
[1778488969615,66.89,80814.51,0.0,0.99992,0.0,0.01355]
[1778488969812,66.89,80814.51,0.0,0.99992,0.0,0.01355]
[1778488969905,66.89,80810.85,0.0,0.99992,0.0,0.01361]
[1778488972700,66.89,80808.83,0.0,0.99992,0.0,0.01365]
[1778488974432,66.89,80799.02,0.0,0.99992,0.0,0.01383]
[1778488975600,66.89,80799.02,0.0,0.99992,0.0,0.01383]
[1778488975810,66.89,80799.02,0.0,0.99992,0.0,0.01383]
[1778488975885,66.89,80794.67,0.0,0.99992,0.0,0.01391]
[1778488976908,66.89,80794.67,0.0,0.99992,0.0,0.01391]
[1778488977062,66.89,80794.95,0.0,0.99992,0.0,0.01391]
[1778488981481,66.89,80796.79,0.0,0.99992,0.0,0.01387]
[1778488983118,66.89,80798.44,0.0,0.99992,0.0,0.01384]
[1778488983310,66.89,80798.44,0.0,0.99992,0.0,0.01384]
[1778488983833,66.89,80798.44,0.0,0.99992,0.0,0.01384]
[1778488983871,66.89,80798.63,0.0,0.99992,0.0,0.01384]
[1778488984061,66.89,80798.63,0.0,0.99992,0.0,0.01384]
[1778488985509,66.89,80803.09,0.0,0.99992,0.0,0.01376]
[1778488986516,66.89,80795.65,0.0,0.99992,0.0,0.01389]
[1778488987524,66.89,80795.65,0.0,0.99992,0.0,0.01389]
[1778488987558,66.89,80795.65,0.0,0.99992,0.0,0.01389]
[1778488987625,66.89,80796.51,0.0,0.99992,0.0,0.01388]
[1778488988250,66.89,80796.51,0.0,0.99992,0.0,0.01388]
[1778488988313,66.89,80796.51,0.0,0.99992,0.0,0.01388]
[1778488988530,66.89,80804.52,0.0,0.99992,0.0,0.01373]
[1778488993388,66.89,80805.39,0.0,0.99992,0.0,0.01371]
[1778488993559,66.89,80805.39,0.0,0.99992,0.0,0.01371]
[1778488993565,66.89,80804.89,0.0,0.99992,0.0,0.01372]
[1778488994116,66.89,80804.89,0.0,0.99992,0.0,0.01372]
[1778488994311,66.89,80804.89,0.0,0.99992,0.0,0.01372]
[1778488999607,66.89,80807.34,0.0,0.99992,0.0,0.01368]
[1778489003099,66.89,80807.78,0.0,0.99992,0.0,0.01367]
[1778489003309,66.89,80807.78,0.0,0.99992,0.0,0.01367]
[1778489003922,66.89,80807.78,0.0,0.99992,0.0,0.01367]
[1778489003967,66.89,80807.78,0.0,0.99992,0.0,0.01367]
[1778489004028,66.89,80807.78,0.0,0.99992,0.0,0.01367]
[1778489006657,66.89,80814.21,0.0,0.99992,0.0,0.01355]
[1778489008004,66.89,80814.21,0.0,0.99992,0.0,0.01355]
[1778489007664,66.89,80817.48,0.0,0.99992,0.0,0.01349]
[1778489008062,66.89,80817.48,0.0,0.99992,0.0,0.01349]
[1778489008769,66.89,80817.48,0.0,0.99992,0.0,0.01349]
[1778489008812,66.89,80817.48,0.0,0.99992,0.0,0.01349]
[1778489008865,66.89,80817.72,0.0,0.99992,0.0,0.01349]
[1778489012699,66.89,80815.52,0.0,0.99992,0.0,0.01346]
[1778489013706,66.89,80811.56,0.0,0.99992,0.0,0.01353]
[1778489014432,66.89,80811.56,0.0,0.99992,0.0,0.01353]
[1778489014564,66.89,80811.56,0.0,0.99992,0.0,0.01353]
[1778489014713,66.89,80810.55,0.0,0.99992,0.0,0.01355]
[1778489015562,66.89,80810.55,0.0,0.99992,0.0,0.01355]
[1778489015809,66.89,80810.55,0.0,0.99992,0.0,0.01355]
[1778489021764,66.89,80810.73,0.0,0.99992,0.0,0.01354]
[1778489022628,66.89,80810.73,0.0,0.99992,0.0,0.01354]
[1778489022811,66.89,80810.73,0.0,0.99992,0.0,0.01354]
[1778489022825,66.89,80814.63,0.0,0.99992,0.0,0.01347]
[1778489023653,66.89,80814.63,0.0,0.99992,0.0,0.01347]
[1778489023810,66.89,80814.63,0.0,0.99992,0.0,0.01347]
[1778489029917,66.89,80815.46,0.0,0.99992,0.0,0.01346]
[1778489030018,66.89,80814.4,0.0,0.99992,0.0,0.01348]
[1778489030060,66.89,80814.4,0.0,0.99992,0.0,0.01348]
[1778489030827,66.89,80815.51,0.0,0.99992,0.0,0.01346]
[1778489031061,66.89,80815.51,0.0,0.99992,0.0,0.01346]
[1778489031313,66.89,80815.51,0.0,0.99992,0.0,0.01346]
[1778489035616,66.89,80814.3,0.0,0.99992,0.0,0.01348]
[1778489035809,66.89,80814.3,0.0,0.99992,0.0,0.01348]
[1778489035862,66.89,80815.52,0.0,0.99992,0.0,0.01346]
[1778489036474,66.89,80815.52,0.0,0.99992,0.0,0.01346]
[1778489036566,66.89,80815.52,0.0,0.99992,0.0,0.01346]
[1778489041332,66.89,80815.45,0.0,0.99992,0.0,0.01346]
[1778489041565,66.89,80815.45,0.0,0.99992,0.0,0.01346]
[1778489046939,66.89,80815.48,0.0,0.99992,0.0,0.01346]
[1778489050967,66.89,80817.56,0.0,0.99992,0.0,0.01342]
[1778489053988,66.89,80814.02,0.0,0.99992,0.0,0.01348]
[1778489054241,66.89,80814.02,0.0,0.99992,0.0,0.01348]
[1778489054311,66.89,80814.02,0.0,0.99992,0.0,0.01348]
[1778489054995,66.89,80815.79,0.0,0.99992,0.0,0.01345]
[1778489055187,66.89,80815.79,0.0,0.99992,0.0,0.01345]
[1778489055310,66.89,80815.79,0.0,0.99992,0.0,0.01345]
[1778489060951,66.89,80815.63,0.0,0.99992,0.0,0.01345]
[1778489061061,66.89,80815.63,0.0,0.99992,0.0,0.01345]
[1778489061037,66.89,80819.77,0.0,0.99992,0.0,0.01338]
[1778489062044,66.89,80821.41,0.0,0.99992,0.0,0.01335]
[1778489062300,66.89,80821.41,0.0,0.99992,0.0,0.01335]
[1778489062315,66.89,80821.41,0.0,0.99992,0.0,0.01335]
[1778489066074,66.89,80827.36,0.0,0.99992,0.0,0.01324]
[1778489067200,66.89,80827.36,0.0,0.99992,0.0,0.01324]
[1778489067307,66.89,80827.36,0.0,0.99992,0.0,0.01324]
[1778489067401,66.89,80830.6,0.0,0.99992,0.0,0.01319]
[1778489068683,66.89,80830.6,0.0,0.99992,0.0,0.01319]
[1778489068810,66.89,80830.6,0.0,0.99992,0.0,0.01319]
[1778489068882,66.89,80828.85,0.0,0.99992,0.0,0.01322]
[1778489070104,66.89,80833.28,0.0,0.99992,0.0,0.01314]
[1778489071111,66.89,80831.8,0.0,0.99992,0.0,0.01309]
[1778489075139,66.89,80832.96,0.0,0.99992,0.0,0.01307]
[1778489078362,66.89,80832.6,0.0,0.99992,0.0,0.01308]
[1778489078563,66.89,80832.6,0.0,0.99992,0.0,0.01308]
[1778489078601,66.89,80832.66,0.0,0.99992,0.0,0.01308]
[1778489079504,66.89,80832.66,0.0,0.99992,0.0,0.01308]
[1778489079565,66.89,80832.66,0.0,0.99992,0.0,0.01308]
[1778489084968,66.89,80833.29,0.0,0.99992,0.0,0.01307]
[1778489085059,66.89,80833.29,0.0,0.99992,0.0,0.01307]
[1778489085069,66.89,80833.13,0.0,0.99992,0.0,0.01307]
[1778489086147,66.89,80832.85,0.0,0.99992,0.0,0.01307]
[1778489086310,66.89,80832.85,0.0,0.99992,0.0,0.01307]
[1778489087223,66.89,80829.76,0.0,0.99992,0.0,0.01313]
[1778489088230,66.89,80828.27,0.0,0.99992,0.0,0.01316]
[1778489092123,66.89,80827.42,0.0,0.99992,0.0,0.01317]
[1778489092315,66.89,80827.42,0.0,0.99992,0.0,0.01317]
[1778489092503,66.89,80827.42,0.0,0.99992,0.0,0.01317]
[1778489092559,66.89,80827.42,0.0,0.99992,0.0,0.01317]
[1778489092604,66.89,80828.26,0.0,0.99992,0.0,0.01316]
[1778489094272,66.89,80827.16,0.0,0.99992,0.0,0.01318]
[1778489095279,66.89,80828.03,0.0,0.99992,0.0,0.01316]
[1778489099307,66.89,80826.28,0.0,0.99992,0.0,0.01319]
[1778489100494,66.89,80826.28,0.0,0.99992,0.0,0.01319]
[1778489100561,66.89,80826.28,0.0,0.99992,0.0,0.01319]
[1778489102328,66.89,80822.28,0.0,0.99992,0.0,0.01326]
[1778489103514,66.89,80822.28,0.0,0.99992,0.0,0.01326]
[1778489104604,66.89,80822.61,0.0,0.99992,0.0,0.01326]
[1778489104812,66.89,80822.61,0.0,0.99992,0.0,0.01326]
[1778489104833,66.89,80825.15,0.0,0.99992,0.0,0.01321]
[1778489110385,66.89,80826.36,0.0,0.99992,0.0,0.01319]
[1778489111404,66.89,80826.36,0.0,0.99992,0.0,0.01319]
[1778489111563,66.89,80826.36,0.0,0.99992,0.0,0.01319]
[1778489111662,66.89,80827.51,0.0,0.99992,0.0,0.01317]
[1778489117434,66.89,80828.59,0.0,0.99992,0.0,0.01315]
[1778489118281,66.89,80828.59,0.0,0.99992,0.0,0.01315]
[1778489118310,66.89,80828.59,0.0,0.99992,0.0,0.01315]
[1778489122469,66.89,80829.73,0.0,0.99992,0.0,0.01313]
[1778489127505,66.89,80829.55,0.0,0.99992,0.0,0.01313]
[1778489132540,66.89,80830.37,0.0,0.99992,0.0,0.01305]
[1778489133316,66.89,80830.37,0.0,0.99992,0.0,0.01305]
[1778489133559,66.89,80830.37,0.0,0.99992,0.0,0.01305]
[1778489139589,66.89,80830.59,0.0,0.99992,0.0,0.01304]
[1778489143617,66.89,80827.78,0.0,0.99992,0.0,0.01309]
[1778489144909,66.89,80827.78,0.0,0.99992,0.0,0.01309]
[1778489145065,66.89,80827.78,0.0,0.99992,0.0,0.01309]
[1778489144941,66.89,80825.79,0.0,0.99992,0.0,0.01313]
[1778489146638,66.89,80821.98,0.0,0.99992,0.0,0.0132]
[1778489147645,66.89,80824.31,0.0,0.99992,0.0,0.01315]
[1778489148251,66.89,80824.31,0.0,0.99992,0.0,0.01315]
[1778489148308,66.89,80824.31,0.0,0.99992,0.0,0.01315]
[1778489148652,66.89,80828.2,0.0,0.99992,0.0,0.01309]
[1778489153689,66.89,80829.21,0.0,0.99992,0.0,0.01307]
[1778489154539,66.89,80829.21,0.0,0.99992,0.0,0.01307]
[1778489154564,66.89,80829.21,0.0,0.99992,0.0,0.01307]
[1778489159731,66.89,80829.93,0.0,0.99992,0.0,0.01306]
[1778489160720,66.89,80829.93,0.0,0.99992,0.0,0.01306]
[1778489160810,66.89,80829.93,0.0,0.99992,0.0,0.01306]
[1778489167787,66.89,80830.38,0.0,0.99992,0.0,0.01305]
[1778489171816,66.89,80833.51,0.0,0.99992,0.0,0.01299]
[1778489172471,66.89,80833.51,0.0,0.99992,0.0,0.01299]
[1778489172561,66.89,80833.51,0.0,0.99992,0.0,0.01299]
[1778489172823,66.89,80834.76,0.0,0.99992,0.0,0.01297]
[1778489175844,66.89,80835.64,0.0,0.99992,0.0,0.01296]
[1778489180882,66.89,80837.27,0.0,0.99992,0.0,0.01293]
[1778489181887,66.89,80838.75,0.0,0.99992,0.0,0.0129]
[1778489182655,66.89,80838.75,0.0,0.99992,0.0,0.0129]
[1778489182811,66.89,80838.75,0.0,0.99992,0.0,0.0129]
[1778489182893,66.89,80839.61,0.0,0.99992,0.0,0.01289]
[1778489187928,66.89,80840.79,0.0,0.99992,0.0,0.01287]
[1778489188935,66.89,80844.05,0.0,0.99992,0.0,0.01281]
[1778489189930,66.89,80844.05,0.0,0.99992,0.0,0.01281]
[1778489189942,66.89,80842.22,0.0,0.99992,0.0,0.01284]
[1778489191847,66.89,80841.37,0.0,0.99992,0.0,0.01286]
[1778489192058,66.89,80841.37,0.0,0.99992,0.0,0.01286]
[1778489192529,66.89,80841.33,0.0,0.99992,0.0,0.01279]
[1778489192969,66.89,80821.9,0.0,0.99992,0.0,0.01313]
[1778489193971,66.89,80811.5,0.0,0.99992,0.0,0.01331]
[1778489194978,66.89,80811.14,0.0,0.99992,0.0,0.01332]
[1778489196450,66.89,80811.32,0.0,0.99992,0.0,0.01331]
[1778489198561,66.89,80812.18,0.0,0.99992,0.0,0.0133]
[1778489199006,66.89,80812.15,0.0,0.99992,0.0,0.0133]
[1778489202028,66.89,80809.69,0.0,0.99992,0.0,0.01334]
[1778489207063,66.89,80810.1,0.0,0.99992,0.0,0.01334]
[1778489209021,66.89,80811.11,0.0,0.99992,0.0,0.01332]
[1778489209064,66.89,80811.11,0.0,0.99992,0.0,0.01332]
[1778489213114,66.89,80817.35,0.0,0.99992,0.0,0.01321]
[1778489214334,66.89,80818.79,0.0,0.99992,0.0,0.01318]
[1778489214571,66.89,80818.79,0.0,0.99992,0.0,0.01318]
[1778489215128,66.89,80824.39,0.0,0.99992,0.0,0.01308]
[1778489216135,66.89,80828.66,0.0,0.99992,0.0,0.01301]
[1778489220391,66.89,80829.66,0.0,0.99992,0.0,0.01299]
[1778489220572,66.89,80829.66,0.0,0.99992,0.0,0.01299]
[1778489220681,66.89,80829.66,0.0,0.99992,0.0,0.01299]
[1778489220812,66.89,80829.66,0.0,0.99992,0.0,0.01299]
[1778489221170,66.89,80829.57,0.0,0.99992,0.0,0.01299]
[1778489223185,66.89,80824.83,0.0,0.99992,0.0,0.01307]
[1778489224274,66.89,80822.78,0.0,0.99992,0.0,0.01311]
[1778489224309,66.89,80822.78,0.0,0.99992,0.0,0.01311]
[1778489225199,66.89,80825.83,0.0,0.99992,0.0,0.01306]
[1778489226206,66.89,80829.1,0.0,0.99992,0.0,0.013]
[1778489226858,66.89,80829.1,0.0,0.99992,0.0,0.013]
[1778489227061,66.89,80829.1,0.0,0.99992,0.0,0.013]
[1778489227213,66.89,80828.42,0.0,0.99992,0.0,0.01301]
[1778489227508,66.89,80828.42,0.0,0.99992,0.0,0.01301]
[1778489227558,66.89,80828.42,0.0,0.99992,0.0,0.01301]
[1778489230106,66.89,80831.45,0.0,0.99992,0.0,0.01296]
[1778489230309,66.89,80831.45,0.0,0.99992,0.0,0.01296]
[1778489230814,66.89,80831.45,0.0,0.99992,0.0,0.01296]
[1778489231062,66.89,80831.45,0.0,0.99992,0.0,0.01296]
[1778489231154,66.89,80833.25,0.0,0.99992,0.0,0.01293]
[1778489232248,66.89,80830.66,0.0,0.99992,0.0,0.01297]
[1778489236753,66.89,80830.42,0.0,0.99992,0.0,0.01298]
[1778489236807,66.89,80830.42,0.0,0.99992,0.0,0.01298]
[1778489236908,66.89,80827.44,0.0,0.99992,0.0,0.01303]
[1778489242672,66.89,80827.42,0.0,0.99992,0.0,0.01303]
[1778489242809,66.89,80827.42,0.0,0.99992,0.0,0.01303]
[1778489244459,66.89,80826.38,0.0,0.99992,0.0,0.01305]
[1778489244563,66.89,80826.38,0.0,0.99992,0.0,0.01305]
[1778489244662,66.89,80826.24,0.0,0.99992,0.0,0.01305]
[1778489249543,66.89,80828.3,0.0,0.99992,0.0,0.01301]
[1778489249558,66.89,80828.3,0.0,0.99992,0.0,0.01301]
[1778489256417,66.89,80828.77,0.0,0.99992,0.0,0.01293]
[1778489261667,66.89,80830.47,0.0,0.99992,0.0,0.0129]
[1778489261813,66.89,80830.47,0.0,0.99992,0.0,0.0129]
[1778489262745,66.89,80828.77,0.0,0.99992,0.0,0.01293]
[1778489262808,66.89,80828.77,0.0,0.99992,0.0,0.01293]
[1778489262846,66.89,80829.91,0.0,0.99992,0.0,0.01291]
[1778489268501,66.89,80829.33,0.0,0.99992,0.0,0.01292]
[1778489273537,66.89,80829.5,0.0,0.99992,0.0,0.01292]
[1778489274527,66.89,80829.5,0.0,0.99992,0.0,0.01292]
[1778489274565,66.89,80829.5,0.0,0.99992,0.0,0.01292]
[1778489276560,66.89,80826.36,0.0,0.99992,0.0,0.01298]
[1778489282205,66.89,80826.32,0.0,0.99992,0.0,0.01298]
[1778489281597,66.89,80822.66,0.0,0.99992,0.0,0.01304]
[1778489282308,66.89,80822.66,0.0,0.99992,0.0,0.01304]
[1778489282604,66.89,80818.46,0.0,0.99992,0.0,0.01311]
[1778489283611,66.89,80823.99,0.0,0.99992,0.0,0.01302]
[1778489285114,66.89,80823.99,0.0,0.99992,0.0,0.01302]
[1778489285126,66.89,80824.11,0.0,0.99992,0.0,0.01302]
[1778489285312,66.89,80824.11,0.0,0.99992,0.0,0.01302]
[1778489290660,66.89,80824.28,0.0,0.99992,0.0,0.01301]
[1778489291734,66.89,80824.28,0.0,0.99992,0.0,0.01301]
[1778489291815,66.89,80824.28,0.0,0.99992,0.0,0.01301]
[1778489299724,66.89,80826.35,0.0,0.99992,0.0,0.01298]
[1778489300429,66.89,80826.35,0.0,0.99992,0.0,0.01298]
[1778489300564,66.89,80826.35,0.0,0.99992,0.0,0.01298]
[1778489302394,66.89,80825.87,0.0,0.99992,0.0,0.01298]
[1778489302560,66.89,80825.87,0.0,0.99992,0.0,0.01298]
[1778489302716,66.89,80825.87,0.0,0.99992,0.0,0.01298]
[1778489307780,66.89,80825.98,0.0,0.99992,0.0,0.01298]
[1778489313462,66.89,80826.04,0.0,0.99992,0.0,0.01298]
[1778489313822,66.89,80826.34,0.0,0.99992,0.0,0.01291]
[1778489315836,66.89,80822.59,0.0,0.99992,0.0,0.01297]
[1778489316624,66.89,80822.59,0.0,0.99992,0.0,0.01297]
[1778489316843,66.89,80819.34,0.0,0.99992,0.0,0.01303]
[1778489319128,66.89,80819.64,0.0,0.99992,0.0,0.01302]
[1778489319467,66.89,80818.72,0.0,0.99992,0.0,0.01304]
[1778489325909,66.89,80820.41,0.0,0.99992,0.0,0.01301]
[1778489330944,66.89,80821.33,0.0,0.99992,0.0,0.01299]
[1778489335983,66.89,80822.23,0.0,0.99992,0.0,0.01298]
[1778489336680,66.89,80822.23,0.0,0.99992,0.0,0.01298]
[1778489336809,66.89,80822.23,0.0,0.99992,0.0,0.01298]
[1778489342025,66.89,80822.27,0.0,0.99992,0.0,0.01298]
[1778489348067,66.89,80824.27,0.0,0.99992,0.0,0.01294]
[1778489350839,66.89,80826.1,0.0,0.99992,0.0,0.01291]
[1778489351063,66.89,80826.1,0.0,0.99992,0.0,0.01291]
[1778489351162,66.89,80826.1,0.0,0.99992,0.0,0.01291]
[1778489351315,66.89,80826.1,0.0,0.99992,0.0,0.01291]
[1778489351263,66.89,80826.4,0.0,0.99992,0.0,0.0129]
[1778489358137,66.89,80826.8,0.0,0.99992,0.0,0.0129]
[1778489360151,66.89,80829.67,0.0,0.99992,0.0,0.01285]
[1778489360903,66.89,80829.67,0.0,0.99992,0.0,0.01285]
[1778489361062,66.89,80829.67,0.0,0.99992,0.0,0.01285]
[1778489361158,66.89,80828.7,0.0,0.99992,0.0,0.01286]
[1778489361651,66.89,80828.7,0.0,0.99992,0.0,0.01286]
[1778489361811,66.89,80828.7,0.0,0.99992,0.0,0.01286]
[1778489367861,66.89,80827.15,0.0,0.99992,0.0,0.01289]
[1778489368067,66.89,80827.15,0.0,0.99992,0.0,0.01289]
[1778489368132,66.89,80827.15,0.0,0.99992,0.0,0.01289]
[1778489368314,66.89,80827.15,0.0,0.99992,0.0,0.01289]
[1778489368344,66.89,80827.01,0.0,0.99992,0.0,0.01289]
[1778489374249,66.89,80830.09,0.0,0.99992,0.0,0.01277]
[1778489379284,66.89,80829.09,0.0,0.99992,0.0,0.01279]
[1778489385326,66.89,80829.05,0.0,0.99992,0.0,0.01279]
[1778489386851,66.89,80829.09,0.0,0.99992,0.0,0.01279]
[1778489387062,66.89,80829.09,0.0,0.99992,0.0,0.01279]
[1778489387241,66.89,80829.09,0.0,0.99992,0.0,0.01279]
[1778489387310,66.89,80829.09,0.0,0.99992,0.0,0.01279]
[1778489387342,66.89,80829.09,0.0,0.99992,0.0,0.01279]
[1778489392375,66.89,80829.7,0.0,0.99992,0.0,0.01278]
[1778489397410,66.89,80833.13,0.0,0.99992,0.0,0.01272]
[1778489399375,66.89,80833.13,0.0,0.99992,0.0,0.01272]
[1778489399569,66.89,80833.58,0.0,0.99992,0.0,0.01271]
[1778489400255,66.89,80833.58,0.0,0.99992,0.0,0.01271]
[1778489400311,66.89,80833.58,0.0,0.99992,0.0,0.01271]
[1778489400262,66.89,80835.09,0.0,0.99992,0.0,0.01268]
[1778489400431,66.89,80841.93,0.0,0.99992,0.0,0.01257]
[1778489401438,66.89,80838.42,0.0,0.99992,0.0,0.01263]
[1778489403127,66.89,80838.42,0.0,0.99992,0.0,0.01263]
[1778489403313,66.89,80838.42,0.0,0.99992,0.0,0.01263]
[1778489403386,66.89,80837.65,0.0,0.99992,0.0,0.01264]
[1778489409094,66.89,80838.78,0.0,0.99992,0.0,0.01262]
[1778489409308,66.89,80838.78,0.0,0.99992,0.0,0.01262]
[1778489418557,66.89,80839.07,0.0,0.99992,0.0,0.01262]
[1778489419801,66.89,80839.07,0.0,0.99992,0.0,0.01262]
[1778489419812,66.89,80839.07,0.0,0.99992,0.0,0.01262]
[1778489419903,66.89,80839.07,0.0,0.99992,0.0,0.01262]
[1778489420560,66.89,80839.07,0.0,0.99992,0.0,0.01262]
[1778489420813,66.89,80839.07,0.0,0.99992,0.0,0.01262]
[1778489426616,66.89,80838.19,0.0,0.99992,0.0,0.01263]
[1778489427513,66.89,80838.19,0.0,0.99992,0.0,0.01263]
[1778489427562,66.89,80838.19,0.0,0.99992,0.0,0.01263]
[1778489427954,66.89,80838.19,0.0,0.99992,0.0,0.01263]
[1778489428063,66.89,80838.19,0.0,0.99992,0.0,0.01263]
[1778489428162,66.89,80838.22,0.0,0.99992,0.0,0.01263]
[1778489433448,66.89,80839.88,0.0,0.99993,0.0,0.01253]
[1778489433562,66.89,80839.88,0.0,0.99993,0.0,0.01253]
[1778489433837,66.89,80839.88,0.0,0.99993,0.0,0.01253]
[1778489434061,66.89,80839.88,0.0,0.99993,0.0,0.01253]
[1778489434163,66.89,80839.92,0.0,0.99993,0.0,0.01253]
[1778489439707,66.89,80839.82,0.0,0.99993,0.0,0.01253]
[1778489444744,66.89,80840.63,0.0,0.99993,0.0,0.01252]
[1778489445751,66.89,80833.55,0.0,0.99992,0.0,0.01264]
[1778489447706,66.89,80834.11,0.0,0.99992,0.0,0.01263]
[1778489447814,66.89,80834.11,0.0,0.99992,0.0,0.01263]
[1778489448123,66.89,80834.11,0.0,0.99992,0.0,0.01263]
[1778489448310,66.89,80834.11,0.0,0.99992,0.0,0.01263]
[1778489448379,66.89,80833.89,0.0,0.99992,0.0,0.01264]
[1778489453807,66.89,80833.86,0.0,0.99992,0.0,0.01264]
[1778489458842,66.89,80833.84,0.0,0.99992,0.0,0.01264]
[1778489460856,66.89,80825.61,0.0,0.99992,0.0,0.01278]
[1778489463217,66.89,80825.1,0.0,0.99992,0.0,0.01279]
[1778489463313,66.89,80825.1,0.0,0.99992,0.0,0.01279]
[1778489463411,66.89,80824.95,0.0,0.99992,0.0,0.01279]
[1778489463604,66.89,80824.95,0.0,0.99992,0.0,0.01279]
[1778489463810,66.89,80824.95,0.0,0.99992,0.0,0.01279]
[1778489465891,66.89,80828.04,0.0,0.99992,0.0,0.01274]
[1778489469110,66.89,80828.61,0.0,0.99992,0.0,0.01273]
[1778489469314,66.89,80828.61,0.0,0.99992,0.0,0.01273]
[1778489469410,66.89,80829.56,0.0,0.99992,0.0,0.01271]
[1778489469517,66.89,80829.56,0.0,0.99992,0.0,0.01271]
[1778489469562,66.89,80829.56,0.0,0.99992,0.0,0.01271]
[1778489471933,66.89,80826.72,0.0,0.99992,0.0,0.01276]
[1778489475622,66.89,80825.15,0.0,0.99992,0.0,0.01279]
[1778489475813,66.89,80825.15,0.0,0.99992,0.0,0.01279]
[1778489475961,66.89,80824.34,0.0,0.99992,0.0,0.0128]
[1778489477067,66.89,80824.34,0.0,0.99992,0.0,0.0128]
[1778489477311,66.89,80824.34,0.0,0.99992,0.0,0.0128]
[1778489477337,66.89,80818.11,0.0,0.99992,0.0,0.01291]
[1778489483010,66.89,80818.51,0.0,0.99992,0.0,0.0129]
[1778489486031,66.89,80811.36,0.0,0.99992,0.0,0.01303]
[1778489488136,66.89,80809.95,0.0,0.99992,0.0,0.01305]
[1778489488309,66.89,80809.95,0.0,0.99992,0.0,0.01305]
[1778489488339,66.89,80810.23,0.0,0.99992,0.0,0.01305]
[1778489488790,66.89,80810.23,0.0,0.99992,0.0,0.01305]
[1778489488811,66.89,80810.23,0.0,0.99992,0.0,0.01305]
[1778489491066,66.89,80809.89,0.0,0.99992,0.0,0.01298]
[1778489497108,66.89,80811.43,0.0,0.99992,0.0,0.01295]
[1778489498423,66.89,80811.43,0.0,0.99992,0.0,0.01295]
[1778489498476,66.89,80813.32,0.0,0.99992,0.0,0.01292]
[1778489498564,66.89,80813.32,0.0,0.99992,0.0,0.01292]
[1778489498950,66.89,80813.32,0.0,0.99992,0.0,0.01292]
[1778489499059,66.89,80813.32,0.0,0.99992,0.0,0.01292]
[1778489499122,66.89,80813.46,0.0,0.99992,0.0,0.01292]
[1778489505164,66.89,80813.5,0.0,0.99992,0.0,0.01292]
[1778489507178,66.89,80811.61,0.0,0.99992,0.0,0.01295]
[1778489509339,66.89,80812.37,0.0,0.99992,0.0,0.01294]
[1778489509490,66.89,80811.91,0.0,0.99992,0.0,0.01295]
[1778489509563,66.89,80811.91,0.0,0.99992,0.0,0.01295]
[1778489509948,66.89,80811.91,0.0,0.99992,0.0,0.01295]
[1778489510062,66.89,80811.91,0.0,0.99992,0.0,0.01295]
[1778489510159,66.89,80811.91,0.0,0.99992,0.0,0.01295]
[1778489515235,66.89,80811.21,0.0,0.99992,0.0,0.01296]
[1778489517229,66.89,80811.06,0.0,0.99992,0.0,0.01296]
[1778489517312,66.89,80811.06,0.0,0.99992,0.0,0.01296]
[1778489517409,66.89,80810.69,0.0,0.99992,0.0,0.01297]
[1778489517767,66.89,80810.69,0.0,0.99992,0.0,0.01297]
[1778489517812,66.89,80810.69,0.0,0.99992,0.0,0.01297]
[1778489523291,66.89,80811.1,0.0,0.99992,0.0,0.01296]
[1778489523794,66.89,80811.1,0.0,0.99992,0.0,0.01296]
[1778489523810,66.89,80811.1,0.0,0.99992,0.0,0.01296]
[1778489524226,66.89,80811.1,0.0,0.99992,0.0,0.01296]
[1778489524312,66.89,80811.1,0.0,0.99992,0.0,0.01296]
[1778489524326,66.89,80810.94,0.0,0.99992,0.0,0.01296]
[1778489528378,66.89,80811.3,0.0,0.99992,0.0,0.01296]
[1778489528562,66.89,80811.3,0.0,0.99992,0.0,0.01296]
[1778489531005,66.89,80809.66,0.0,0.99992,0.0,0.01298]
[1778489531064,66.89,80809.66,0.0,0.99992,0.0,0.01298]
[1778489531349,66.89,80810.35,0.0,0.99992,0.0,0.01297]
[1778489536382,66.89,80810.07,0.0,0.99992,0.0,0.01298]
[1778489541417,66.89,80810.46,0.0,0.99992,0.0,0.01297]
[1778489545445,66.89,80812.52,0.0,0.99992,0.0,0.01293]
[1778489548053,66.89,80812.35,0.0,0.99992,0.0,0.01294]
[1778489548314,66.89,80812.35,0.0,0.99992,0.0,0.01294]
[1778489551487,66.89,80812.06,0.0,0.99992,0.0,0.01287]
[1778489557529,66.89,80811.21,0.0,0.99992,0.0,0.01289]
[1778489562564,66.89,80812.82,0.0,0.99992,0.0,0.01286]
[1778489566002,66.89,80813.59,0.0,0.99992,0.0,0.01285]
[1778489566061,66.89,80813.59,0.0,0.99992,0.0,0.01285]
[1778489566159,66.89,80813.59,0.0,0.99992,0.0,0.01285]
[1778489566786,66.89,80813.59,0.0,0.99992,0.0,0.01285]
[1778489566811,66.89,80813.59,0.0,0.99992,0.0,0.01285]
[1778489576662,66.89,80812.14,0.0,0.99992,0.0,0.01287]
[1778489581539,66.89,80812.6,0.0,0.99992,0.0,0.01286]
[1778489581561,66.89,80812.6,0.0,0.99992,0.0,0.01286]
[1778489584440,66.89,80812.69,0.0,0.99992,0.0,0.01286]
[1778489584559,66.89,80812.69,0.0,0.99992,0.0,0.01286]
[1778489584541,66.89,80812.78,0.0,0.99992,0.0,0.01286]
[1778489584718,66.89,80812.95,0.0,0.99992,0.0,0.01286]
[1778489590760,66.89,80812.82,0.0,0.99992,0.0,0.01286]
[1778489595795,66.89,80812.66,0.0,0.99992,0.0,0.01286]
[1778489600830,66.89,80813.19,0.0,0.99992,0.0,0.01285]
[1778489602844,66.89,80810.55,0.0,0.99992,0.0,0.0129]
[1778489604804,66.89,80809.61,0.0,0.99992,0.0,0.01291]
[1778489605066,66.89,80809.61,0.0,0.99992,0.0,0.01291]
[1778489610540,66.89,80808.96,0.0,0.99992,0.0,0.01293]
[1778489610561,66.89,80808.96,0.0,0.99992,0.0,0.01293]
[1778489614118,66.89,80811.55,0.0,0.99992,0.0,0.01281]
[1778489614311,66.89,80811.55,0.0,0.99992,0.0,0.01281]
[1778489614386,66.89,80811.8,0.0,0.99992,0.0,0.01281]
[1778489619963,66.89,80812.91,0.0,0.99992,0.0,0.01279]
[1778489622593,66.89,80812.83,0.0,0.99992,0.0,0.01279]
[1778489622815,66.89,80812.83,0.0,0.99992,0.0,0.01279]
[1778489628026,66.89,80813.06,0.0,0.99992,0.0,0.01278]
[1778489629027,66.89,80816.39,0.0,0.99992,0.0,0.01273]
[1778489629653,66.89,80816.39,0.0,0.99992,0.0,0.01273]
[1778489629808,66.89,80816.39,0.0,0.99992,0.0,0.01273]
[1778489630418,66.89,80816.39,0.0,0.99992,0.0,0.01273]
[1778489630561,66.89,80816.39,0.0,0.99992,0.0,0.01273]
[1778489630519,66.89,80819.15,0.0,0.99992,0.0,0.01268]
[1778489634062,66.89,80821.17,0.0,0.99992,0.0,0.01265]
[1778489638601,66.89,80821.76,0.0,0.99992,0.0,0.01263]
[1778489638648,66.89,80821.88,0.0,0.99992,0.0,0.01263]
[1778489638813,66.89,80821.88,0.0,0.99992,0.0,0.01263]
[1778489639313,66.89,80821.88,0.0,0.99992,0.0,0.01263]
[1778489639569,66.89,80821.88,0.0,0.99992,0.0,0.01263]
[1778489639588,66.89,80821.76,0.0,0.99992,0.0,0.01263]
[1778489641111,66.89,80819.78,0.0,0.99992,0.0,0.01267]
[1778489642118,66.89,80818.35,0.0,0.99992,0.0,0.01269]
[1778489644613,66.89,80817.39,0.0,0.99992,0.0,0.01271]
[1778489644808,66.89,80816.49,0.0,0.99992,0.0,0.01273]
[1778489645235,66.89,80816.49,0.0,0.99992,0.0,0.01273]
[1778489645310,66.89,80816.49,0.0,0.99992,0.0,0.01273]
[1778489645336,66.89,80816.41,0.0,0.99992,0.0,0.01273]
[1778489652190,66.89,80816.1,0.0,0.99992,0.0,0.01273]
[1778489653549,66.89,80816.1,0.0,0.99992,0.0,0.01273]
[1778489653562,66.89,80816.1,0.0,0.99992,0.0,0.01273]
[1778489653600,66.89,80809.79,0.0,0.99992,0.0,0.01284]
[1778489654539,66.89,80809.79,0.0,0.99992,0.0,0.01284]
[1778489654560,66.89,80809.79,0.0,0.99992,0.0,0.01284]
[1778489656218,66.89,80811.14,0.0,0.99992,0.0,0.01282]
[1778489662261,66.89,80811.64,0.0,0.99992,0.0,0.01281]
[1778489663216,66.89,80811.64,0.0,0.99992,0.0,0.01281]
[1778489663308,66.89,80811.64,0.0,0.99992,0.0,0.01281]
[1778489663317,66.89,80811.64,0.0,0.99992,0.0,0.01281]
[1778489664297,66.89,80811.64,0.0,0.99992,0.0,0.01281]
[1778489664310,66.89,80811.64,0.0,0.99992,0.0,0.01281]
[1778489671324,66.89,80810.69,0.0,0.99992,0.0,0.01276]
[1778489671965,66.89,80810.69,0.0,0.99992,0.0,0.01276]
[1778489672061,66.89,80810.69,0.0,0.99992,0.0,0.01276]
[1778489672331,66.89,80810.9,0.0,0.99992,0.0,0.01275]
[1778489673156,66.89,80810.9,0.0,0.99992,0.0,0.01275]
[1778489673310,66.89,80810.9,0.0,0.99992,0.0,0.01275]
[1778489676361,66.89,80808.09,0.0,0.99992,0.0,0.0128]
[1778489677162,66.89,80808.09,0.0,0.99992,0.0,0.0128]
[1778489677310,66.89,80808.09,0.0,0.99992,0.0,0.0128]
[1778489677367,66.89,80798.16,0.0,0.99992,0.0,0.01297]
[1778489678319,66.89,80798.16,0.0,0.99992,0.0,0.01297]
[1778489678561,66.89,80798.16,0.0,0.99992,0.0,0.01297]
[1778489678596,66.89,80797.17,0.0,0.99992,0.0,0.01299]
[1778489684416,66.89,80796.42,0.0,0.99992,0.0,0.013]
[1778489686469,66.89,80796.56,0.0,0.99992,0.0,0.013]
[1778489686567,66.89,80796.56,0.0,0.99992,0.0,0.013]
[1778489686570,66.89,80796.56,0.0,0.99992,0.0,0.013]
[1778489687678,66.89,80796.56,0.0,0.99992,0.0,0.013]
[1778489687810,66.89,80796.57,0.0,0.99992,0.0,0.013]
[1778489692472,66.89,80792.7,0.0,0.99992,0.0,0.01307]
[1778489692817,66.89,80792.7,0.0,0.99992,0.0,0.01307]
[1778489693479,66.89,80784.67,0.0,0.99992,0.0,0.01321]
[1778489695079,66.89,80784.07,0.0,0.99992,0.0,0.01322]
[1778489695318,66.89,80784.07,0.0,0.99992,0.0,0.01322]
[1778489695494,66.89,80782.48,0.0,0.99992,0.0,0.01325]
[1778489696501,66.89,80780.86,0.0,0.99992,0.0,0.01328]
[1778489697733,66.89,80780.72,0.0,0.99992,0.0,0.01328]
[1778489697814,66.89,80780.72,0.0,0.99992,0.0,0.01328]
[1778489698516,66.89,80780.54,0.0,0.99992,0.0,0.01329]
[1778489705565,66.89,80780.7,0.0,0.99992,0.0,0.01328]
[1778489708486,66.89,80780.7,0.0,0.99992,0.0,0.01328]
[1778489708559,66.89,80780.7,0.0,0.99992,0.0,0.01328]
[1778489711607,66.89,80781.97,0.0,0.99992,0.0,0.01326]
[1778489721677,66.89,80781.1,0.0,0.99992,0.0,0.01328]
[1778489722621,66.89,80781.1,0.0,0.99992,0.0,0.01328]
[1778489724555,66.89,80781.67,0.0,0.99992,0.0,0.01327]
[1778489724812,66.89,80781.53,0.0,0.99992,0.0,0.01327]
[1778489730740,66.89,80781.69,0.0,0.99992,0.0,0.01326]
[1778489731747,66.89,80783.21,0.0,0.99992,0.0,0.01317]
[1778489732754,66.89,80785.03,0.0,0.99992,0.0,0.01313]
[1778489732864,66.89,80785.03,0.0,0.99992,0.0,0.01313]
[1778489733059,66.89,80785.03,0.0,0.99992,0.0,0.01313]
[1778489742824,66.89,80785.09,0.0,0.99992,0.0,0.01313]
[1778489747859,66.89,80785.61,0.0,0.99992,0.0,0.01312]
[1778489749413,66.89,80785.61,0.0,0.99992,0.0,0.01312]
[1778489749561,66.89,80785.61,0.0,0.99992,0.0,0.01312]
[1778489754908,66.89,80784.7,0.0,0.99992,0.0,0.01314]
[1778489759943,66.89,80785.64,0.0,0.99992,0.0,0.01312]
[1778489762964,66.89,80783.98,0.0,0.99992,0.0,0.01315]
[1778489764978,66.89,80781.81,0.0,0.99992,0.0,0.01319]
[1778489765986,66.89,80780.93,0.0,0.99992,0.0,0.01321]
[1778489767395,66.89,80780.93,0.0,0.99992,0.0,0.01321]
[1778489767559,66.89,80780.93,0.0,0.99992,0.0,0.01321]
[1778489770014,66.89,80776.5,0.0,0.99992,0.0,0.01329]
[1778489771023,66.89,80775.37,0.0,0.99992,0.0,0.01331]
[1778489772754,66.89,80775.37,0.0,0.99992,0.0,0.01331]
[1778489772810,66.89,80775.4,0.0,0.99992,0.0,0.0133]
[1778489774042,66.89,80774.2,0.0,0.99992,0.0,0.01333]
[1778489775049,66.89,80773.22,0.0,0.99992,0.0,0.01334]
[1778489778070,66.89,80776.13,0.0,0.99992,0.0,0.01329]
[1778489779036,66.89,80776.13,0.0,0.99992,0.0,0.01329]
[1778489779060,66.89,80776.13,0.0,0.99992,0.0,0.01329]
[1778489779077,66.89,80781.02,0.0,0.99992,0.0,0.0132]
[1778489784112,66.89,80780.88,0.0,0.99992,0.0,0.01321]
[1778489786798,66.89,80780.85,0.0,0.99992,0.0,0.01321]
[1778489786809,66.89,80780.85,0.0,0.99992,0.0,0.01321]
[1778489787133,66.89,80776.13,0.0,0.99992,0.0,0.01329]
[1778489792168,66.89,80775.73,0.0,0.99992,0.0,0.01323]
[1778489796196,66.89,80776.66,0.0,0.99992,0.0,0.01321]
[1778489801664,66.89,80776.38,0.0,0.99992,0.0,0.01321]
[1778489801810,66.89,80776.38,0.0,0.99992,0.0,0.01321]
[1778489807185,66.89,80776.19,0.0,0.99992,0.0,0.01322]
[1778489807315,66.89,80776.19,0.0,0.99992,0.0,0.01322]
[1778489809290,66.89,80778.23,0.0,0.99992,0.0,0.01318]
[1778489810297,66.89,80779.43,0.0,0.99992,0.0,0.01316]
[1778489819360,66.89,80779.35,0.0,0.99992,0.0,0.01316]
[1778489821115,66.89,80779.35,0.0,0.99992,0.0,0.01316]
[1778489821316,66.89,80779.35,0.0,0.99992,0.0,0.01316]
[1778489824396,66.89,80780.6,0.0,0.99992,0.0,0.01314]
[1778489825403,66.89,80778.71,0.0,0.99992,0.0,0.01317]
[1778489830438,66.89,80777.59,0.0,0.99992,0.0,0.01319]
[1778489835473,66.89,80777.22,0.0,0.99992,0.0,0.0132]
[1778489836480,66.89,80775.94,0.0,0.99992,0.0,0.01322]
[1778489837662,66.89,80775.94,0.0,0.99992,0.0,0.01322]
[1778489837811,66.89,80775.94,0.0,0.99992,0.0,0.01322]
[1778489837759,66.89,80777.0,0.0,0.99992,0.0,0.0132]
[1778489842522,66.89,80775.79,0.0,0.99992,0.0,0.01323]
[1778489843529,66.89,80776.76,0.0,0.99992,0.0,0.01321]
[1778489843951,66.89,80776.76,0.0,0.99992,0.0,0.01321]
[1778489844059,66.89,80776.76,0.0,0.99992,0.0,0.01321]
[1778489850578,66.89,80775.99,0.0,0.99992,0.0,0.01322]
[1778489851050,66.89,80775.99,0.0,0.99992,0.0,0.01322]
[1778489851061,66.89,80775.99,0.0,0.99992,0.0,0.01322]
[1778489854606,66.89,80774.13,0.0,0.99992,0.0,0.01318]
[1778489855613,66.89,80769.46,0.0,0.99992,0.0,0.01327]
[1778489856621,66.89,80768.46,0.0,0.99992,0.0,0.01328]
[1778489857208,66.89,80768.46,0.0,0.99992,0.0,0.01328]
[1778489857307,66.89,80768.46,0.0,0.99992,0.0,0.01328]
[1778489857627,66.89,80766.8,0.0,0.99992,0.0,0.01331]
[1778489858634,66.89,80768.11,0.0,0.99992,0.0,0.01329]
[1778489859641,66.89,80764.24,0.0,0.99992,0.0,0.01336]
[1778489860648,66.89,80760.35,0.0,0.99992,0.0,0.01343]
[1778489861214,66.89,80760.35,0.0,0.99992,0.0,0.01343]
[1778489861310,66.89,80760.35,0.0,0.99992,0.0,0.01343]
[1778489866260,66.89,80760.15,0.0,0.99992,0.0,0.01343]
[1778489866307,66.89,80760.15,0.0,0.99992,0.0,0.01343]
[1778489866692,66.89,80757.68,0.0,0.99992,0.0,0.01348]
[1778489867699,66.89,80748.49,0.0,0.99992,0.0,0.01365]
[1778489868708,66.89,80748.95,0.0,0.99992,0.0,0.01364]
[1778489869714,66.89,80752.51,0.0,0.99992,0.0,0.01357]
[1778489870630,66.89,80752.51,0.0,0.99992,0.0,0.01357]
[1778489870849,66.89,80752.51,0.0,0.99992,0.0,0.01357]
[1778489871728,66.89,80752.55,0.0,0.99992,0.0,0.01357]
[1778489872735,66.89,80758.09,0.0,0.99992,0.0,0.01347]
[1778489874482,66.89,80758.74,0.0,0.99992,0.0,0.01346]
[1778489874749,66.89,80757.85,0.0,0.99992,0.0,0.01348]
[1778489875756,66.89,80758.78,0.0,0.99992,0.0,0.01346]
[1778489880791,66.89,80758.4,0.0,0.99992,0.0,0.01347]
[1778489881808,66.89,80754.8,0.0,0.99992,0.0,0.01353]
[1778489883066,66.89,80753.96,0.0,0.99992,0.0,0.01355]
[1778489883820,66.89,80754.11,0.0,0.99992,0.0,0.01354]
[1778489885834,66.89,80751.59,0.0,0.99992,0.0,0.01359]
[1778489886841,66.89,80749.12,0.0,0.99992,0.0,0.01364]
[1778489891876,66.89,80749.29,0.0,0.99992,0.0,0.01363]
[1778489896911,66.89,80751.43,0.0,0.99992,0.0,0.01359]
[1778489904969,66.89,80751.5,0.0,0.99992,0.0,0.01359]
[1778489910007,66.89,80751.46,0.0,0.99992,0.0,0.01359]
[1778489911011,66.89,80751.5,0.0,0.99992,0.0,0.01352]
[1778489916046,66.89,80751.72,0.0,0.99992,0.0,0.01351]
[1778489918060,66.89,80743.58,0.0,0.99992,0.0,0.01366]
[1778489919067,66.89,80736.63,0.0,0.99992,0.0,0.01379]
[1778489924102,66.89,80731.33,0.0,0.99992,0.0,0.01389]
[1778489927123,66.89,80729.13,0.0,0.99992,0.0,0.01393]
[1778489929898,66.89,80728.55,0.0,0.99992,0.0,0.01394]
[1778489930004,66.89,80728.59,0.0,0.99992,0.0,0.01394]
[1778489930059,66.89,80728.59,0.0,0.99992,0.0,0.01394]
[1778489930144,66.89,80727.77,0.0,0.99992,0.0,0.01396]
[1778489931060,66.89,80727.77,0.0,0.99992,0.0,0.01396]
[1778489931151,66.89,80727.45,0.0,0.99992,0.0,0.01396]
[1778489933165,66.89,80728.47,0.0,0.99992,0.0,0.01394]
[1778489938200,66.89,80728.51,0.0,0.99992,0.0,0.01394]
[1778489943257,66.89,80722.74,0.0,0.99992,0.0,0.01405]
[1778489944102,66.89,80722.74,0.0,0.99992,0.0,0.01405]
[1778489944248,66.89,80716.94,0.0,0.99991,0.0,0.01416]
[1778489945065,66.89,80716.94,0.0,0.99991,0.0,0.01416]
[1778489945255,66.89,80716.03,0.0,0.99991,0.0,0.01418]
[1778489948276,66.89,80723.02,0.0,0.99992,0.0,0.01405]
[1778489949283,66.89,80727.85,0.0,0.99992,0.0,0.01396]
[1778489950290,66.89,80732.58,0.0,0.99992,0.0,0.01387]
[1778489952818,66.89,80733.3,0.0,0.99992,0.0,0.01385]
[1778489952850,66.89,80733.07,0.0,0.99992,0.0,0.01386]
[1778489953061,66.89,80733.07,0.0,0.99992,0.0,0.01386]
[1778489955325,66.89,80737.13,0.0,0.99992,0.0,0.01378]
[1778489959353,66.89,80740.75,0.0,0.99992,0.0,0.01371]
[1778489960360,66.89,80743.21,0.0,0.99992,0.0,0.01367]
[1778489961367,66.89,80748.63,0.0,0.99992,0.0,0.01357]
[1778489964895,66.89,80750.11,0.0,0.99992,0.0,0.01354]
[1778489965058,66.89,80748.77,0.0,0.99992,0.0,0.01357]
[1778489970430,66.89,80749.66,0.0,0.99992,0.0,0.01355]
[1778489972444,66.89,80749.63,0.0,0.99992,0.0,0.01348]
[1778489977040,66.89,80750.82,0.0,0.99992,0.0,0.01346]
[1778489977059,66.89,80750.82,0.0,0.99992,0.0,0.01346]
[1778489979058,66.89,80750.82,0.0,0.99992,0.0,0.01346]
[1778489979493,66.89,80750.79,0.0,0.99992,0.0,0.01346]
[1778489982514,66.89,80747.93,0.0,0.99992,0.0,0.01351]
[1778489985750,66.89,80747.35,0.0,0.99992,0.0,0.01352]
[1778489985808,66.89,80747.35,0.0,0.99992,0.0,0.01352]
[1778489985848,66.89,80748.93,0.0,0.99992,0.0,0.01349]
[1778489987158,66.89,80750.22,0.0,0.99992,0.0,0.01347]
[1778489987307,66.89,80750.22,0.0,0.99992,0.0,0.01347]
[1778489989563,66.89,80753.69,0.0,0.99992,0.0,0.0134]
[1778489994598,66.89,80753.26,0.0,0.99992,0.0,0.01341]
[1778489995734,66.89,80753.26,0.0,0.99992,0.0,0.01341]
[1778489995810,66.89,80753.26,0.0,0.99992,0.0,0.01341]
[1778489995979,66.89,80753.26,0.0,0.99992,0.0,0.01341]
[1778489995835,66.89,80753.9,0.0,0.99992,0.0,0.0134]
[1778489996060,66.89,80753.9,0.0,0.99992,0.0,0.0134]
[1778489998626,66.89,80750.12,0.0,0.99992,0.0,0.01347]
[1778489999633,66.89,80747.01,0.0,0.99992,0.0,0.01353]
[1778490000640,66.89,80742.34,0.0,0.99992,0.0,0.01361]
[1778490001647,66.89,80739.42,0.0,0.99992,0.0,0.01366]
[1778490002122,66.89,80739.42,0.0,0.99992,0.0,0.01366]
[1778490002312,66.89,80739.42,0.0,0.99992,0.0,0.01366]
[1778490002496,66.89,80739.42,0.0,0.99992,0.0,0.01366]
[1778490002576,66.89,80739.42,0.0,0.99992,0.0,0.01366]
[1778490002654,66.89,80741.02,0.0,0.99992,0.0,0.01364]
[1778490003661,66.89,80744.13,0.0,0.99992,0.0,0.01358]
[1778490006682,66.89,80752.36,0.0,0.99992,0.0,0.01343]
[1778490008696,66.89,80755.03,0.0,0.99992,0.0,0.01338]
[1778490009897,66.89,80755.03,0.0,0.99992,0.0,0.01338]
[1778490009902,66.89,80753.92,0.0,0.99992,0.0,0.0134]
[1778490010061,66.89,80753.92,0.0,0.99992,0.0,0.0134]
[1778490010339,66.89,80753.92,0.0,0.99992,0.0,0.0134]
[1778490010559,66.89,80753.92,0.0,0.99992,0.0,0.0134]
[1778490015745,66.89,80755.14,0.0,0.99992,0.0,0.01338]
[1778490018906,66.89,80755.17,0.0,0.99992,0.0,0.01338]
[1778490019008,66.89,80755.19,0.0,0.99992,0.0,0.01338]
[1778490019067,66.89,80755.19,0.0,0.99992,0.0,0.01338]
[1778490019606,66.89,80755.19,0.0,0.99992,0.0,0.01338]
[1778490019806,66.89,80755.19,0.0,0.99992,0.0,0.01338]
[1778490023801,66.89,80753.04,0.0,0.99992,0.0,0.01342]
[1778490025816,66.89,80746.26,0.0,0.99992,0.0,0.01354]
[1778490027171,66.89,80745.2,0.0,0.99992,0.0,0.01356]
[1778490027310,66.89,80745.2,0.0,0.99992,0.0,0.01356]
[1778490027602,66.89,80745.2,0.0,0.99992,0.0,0.01356]
[1778490027810,66.89,80745.2,0.0,0.99992,0.0,0.01356]
[1778490027831,66.89,80744.33,0.0,0.99992,0.0,0.01357]
[1778490031858,66.89,80744.64,0.0,0.99992,0.0,0.01349]
[1778490034879,66.89,80741.45,0.0,0.99992,0.0,0.01355]
[1778490036893,66.89,80744.2,0.0,0.99992,0.0,0.0135]
[1778490038600,66.89,80744.64,0.0,0.99992,0.0,0.01349]
[1778490038809,66.89,80744.64,0.0,0.99992,0.0,0.01349]
[1778490038967,66.89,80744.64,0.0,0.99992,0.0,0.01349]
[1778490039067,66.89,80744.64,0.0,0.99992,0.0,0.01349]
[1778490039060,66.89,80745.33,0.0,0.99992,0.0,0.01348]
[1778490043943,66.89,80750.32,0.0,0.99992,0.0,0.01339]
[1778490044950,66.89,80750.88,0.0,0.99992,0.0,0.01338]
[1778490045595,66.89,80750.88,0.0,0.99992,0.0,0.01338]
[1778490045812,66.89,80750.88,0.0,0.99992,0.0,0.01338]
[1778490045957,66.89,80750.55,0.0,0.99992,0.0,0.01339]
[1778490046089,66.89,80750.55,0.0,0.99992,0.0,0.01339]
[1778490046308,66.89,80750.55,0.0,0.99992,0.0,0.01339]
[1778490052001,66.89,80751.46,0.0,0.99992,0.0,0.01337]
[1778490055358,66.89,80751.2,0.0,0.99992,0.0,0.01338]
[1778490055562,66.89,80751.2,0.0,0.99992,0.0,0.01338]
[1778490055764,66.89,80751.2,0.0,0.99992,0.0,0.01338]
[1778490055811,66.89,80751.2,0.0,0.99992,0.0,0.01338]
[1778490056029,66.89,80751.17,0.0,0.99992,0.0,0.01338]
[1778490058043,66.89,80748.97,0.0,0.99992,0.0,0.01342]
[1778490060057,66.89,80752.0,0.0,0.99992,0.0,0.01336]
[1778490061993,66.89,80752.49,0.0,0.99992,0.0,0.01335]
[1778490062063,66.89,80752.49,0.0,0.99992,0.0,0.01335]
[1778490062071,66.89,80752.42,0.0,0.99992,0.0,0.01335]
[1778490062520,66.89,80752.42,0.0,0.99992,0.0,0.01335]
[1778490062559,66.89,80752.42,0.0,0.99992,0.0,0.01335]
[1778490063079,66.89,80757.02,0.0,0.99992,0.0,0.01327]
[1778490064086,66.89,80760.33,0.0,0.99992,0.0,0.01321]
[1778490067145,66.89,80760.84,0.0,0.99992,0.0,0.0132]
[1778490067281,66.89,80760.84,0.0,0.99992,0.0,0.0132]
[1778490067309,66.89,80760.84,0.0,0.99992,0.0,0.0132]
[1778490068114,66.89,80761.72,0.0,0.99992,0.0,0.01319]
[1778490072142,66.89,80768.93,0.0,0.99992,0.0,0.01306]
[1778490073149,66.89,80771.16,0.0,0.99992,0.0,0.01302]
[1778490075163,66.89,80774.6,0.0,0.99992,0.0,0.01296]
[1778490076977,66.89,80774.6,0.0,0.99992,0.0,0.01296]
[1778490077063,66.89,80774.6,0.0,0.99992,0.0,0.01296]
[1778490077078,66.89,80775.01,0.0,0.99992,0.0,0.01295]
[1778490078310,66.89,80774.97,0.0,0.99992,0.0,0.01295]
[1778490078558,66.89,80774.97,0.0,0.99992,0.0,0.01295]
[1778490081205,66.89,80766.84,0.0,0.99992,0.0,0.0131]
[1778490083155,66.89,80766.55,0.0,0.99992,0.0,0.0131]
[1778490083310,66.89,80766.55,0.0,0.99992,0.0,0.0131]
[1778490083925,66.89,80766.55,0.0,0.99992,0.0,0.0131]
[1778490084058,66.89,80766.55,0.0,0.99992,0.0,0.0131]
[1778490084014,66.89,80767.45,0.0,0.99992,0.0,0.01309]
[1778490085233,66.89,80764.29,0.0,0.99992,0.0,0.01314]
[1778490088689,66.89,80766.06,0.0,0.99992,0.0,0.01311]
[1778490088757,66.89,80766.06,0.0,0.99992,0.0,0.01311]
[1778490088807,66.89,80766.06,0.0,0.99992,0.0,0.01311]
[1778490088908,66.89,80766.09,0.0,0.99992,0.0,0.01311]
[1778490090268,66.89,80763.0,0.0,0.99992,0.0,0.01316]
[1778490091275,66.89,80762.52,0.0,0.99992,0.0,0.0131]
[1778490096498,66.89,80761.95,0.0,0.99992,0.0,0.01311]
[1778490096560,66.89,80761.95,0.0,0.99992,0.0,0.01311]
[1778490096863,66.89,80761.95,0.0,0.99992,0.0,0.01311]
[1778490097061,66.89,80761.95,0.0,0.99992,0.0,0.01311]
[1778490097132,66.89,80761.9,0.0,0.99992,0.0,0.01311]
[1778490100338,66.89,80759.63,0.0,0.99992,0.0,0.01315]
[1778490102530,66.89,80758.82,0.0,0.99992,0.0,0.01317]
[1778490102559,66.89,80758.82,0.0,0.99992,0.0,0.01317]
[1778490103359,66.89,80754.51,0.0,0.99992,0.0,0.01324]
[1778490104154,66.89,80754.51,0.0,0.99992,0.0,0.01324]
[1778490104311,66.89,80754.51,0.0,0.99992,0.0,0.01324]
[1778490104366,66.89,80751.55,0.0,0.99992,0.0,0.0133]
[1778490106380,66.89,80754.79,0.0,0.99992,0.0,0.01324]
[1778490107205,66.89,80754.79,0.0,0.99992,0.0,0.01324]
[1778490107310,66.89,80754.79,0.0,0.99992,0.0,0.01324]
[1778490112422,66.89,80755.58,0.0,0.99992,0.0,0.01322]
[1778490113431,66.89,80759.26,0.0,0.99992,0.0,0.01316]
[1778490115493,66.89,80759.84,0.0,0.99992,0.0,0.01315]
[1778490115562,66.89,80759.84,0.0,0.99992,0.0,0.01315]
[1778490115989,66.89,80759.84,0.0,0.99992,0.0,0.01315]
[1778490116064,66.89,80759.84,0.0,0.99992,0.0,0.01315]
[1778490116090,66.89,80759.32,0.0,0.99992,0.0,0.01316]
[1778490117459,66.89,80756.68,0.0,0.99992,0.0,0.0132]
[1778490121487,66.89,80758.55,0.0,0.99992,0.0,0.01317]
[1778490123501,66.89,80761.07,0.0,0.99992,0.0,0.01313]
[1778490125145,66.89,80761.07,0.0,0.99992,0.0,0.01313]
[1778490125309,66.89,80761.03,0.0,0.99992,0.0,0.01313]
[1778490125695,66.89,80761.03,0.0,0.99992,0.0,0.01313]
[1778490125808,66.89,80761.03,0.0,0.99992,0.0,0.01313]
[1778490125909,66.89,80760.99,0.0,0.99992,0.0,0.01313]
[1778490130867,66.89,80759.42,0.0,0.99992,0.0,0.01316]
[1778490131060,66.89,80759.42,0.0,0.99992,0.0,0.01316]
[1778490131149,66.89,80752.7,0.0,0.99992,0.0,0.01328]
[1778490131291,66.89,80752.7,0.0,0.99992,0.0,0.01328]
[1778490131308,66.89,80752.7,0.0,0.99992,0.0,0.01328]
[1778490138606,66.89,80751.1,0.0,0.99992,0.0,0.0133]
[1778490143641,66.89,80751.1,0.0,0.99992,0.0,0.0133]
[1778490146326,66.89,80750.23,0.0,0.99992,0.0,0.01332]
[1778490146562,66.89,80750.23,0.0,0.99992,0.0,0.01332]
[1778490146952,66.89,80750.23,0.0,0.99992,0.0,0.01332]
[1778490147062,66.89,80750.23,0.0,0.99992,0.0,0.01332]
[1778490147130,66.89,80750.37,0.0,0.99992,0.0,0.01332]
[1778490151697,66.89,80750.02,0.0,0.99992,0.0,0.01325]
[1778490155725,66.89,80745.95,0.0,0.99992,0.0,0.01332]
[1778490157170,66.89,80745.95,0.0,0.99992,0.0,0.01332]
[1778490156732,66.89,80743.49,0.0,0.99992,0.0,0.01337]
[1778490157314,66.89,80743.49,0.0,0.99992,0.0,0.01337]
[1778490157474,66.89,80743.49,0.0,0.99992,0.0,0.01337]
[1778490157560,66.89,80743.49,0.0,0.99992,0.0,0.01337]
[1778490157739,66.89,80743.55,0.0,0.99992,0.0,0.01337]
[1778490162774,66.89,80744.68,0.0,0.99992,0.0,0.01335]
[1778490166802,66.89,80747.7,0.0,0.99992,0.0,0.01329]
[1778490169114,66.89,80748.35,0.0,0.99992,0.0,0.01328]
[1778490169309,66.89,80747.72,0.0,0.99992,0.0,0.01329]
[1778490169774,66.89,80747.72,0.0,0.99992,0.0,0.01329]
[1778490169809,66.89,80747.72,0.0,0.99992,0.0,0.01329]
[1778490169875,66.89,80747.72,0.0,0.99992,0.0,0.01329]
[1778490177879,66.89,80750.13,0.0,0.99992,0.0,0.01325]
[1778490178999,66.89,80750.13,0.0,0.99992,0.0,0.01325]
[1778490179059,66.89,80750.13,0.0,0.99992,0.0,0.01325]
[1778490179100,66.89,80750.85,0.0,0.99992,0.0,0.01324]
[1778490179576,66.89,80750.85,0.0,0.99992,0.0,0.01324]
[1778490179809,66.89,80750.85,0.0,0.99992,0.0,0.01324]
[1778490184928,66.89,80751.05,0.0,0.99992,0.0,0.01323]
[1778490186942,66.89,80758.63,0.0,0.99992,0.0,0.0131]
[1778490187702,66.89,80758.63,0.0,0.99992,0.0,0.0131]
[1778490187812,66.89,80758.63,0.0,0.99992,0.0,0.0131]
[1778490187949,66.89,80760.67,0.0,0.99992,0.0,0.01306]
[1778490188337,66.89,80760.67,0.0,0.99992,0.0,0.01306]
[1778490188560,66.89,80760.67,0.0,0.99992,0.0,0.01306]
[1778490188956,66.89,80762.74,0.0,0.99992,0.0,0.01302]
[1778490189963,66.89,80765.09,0.0,0.99992,0.0,0.01298]
[1778490191199,66.89,80765.09,0.0,0.99992,0.0,0.01298]
[1778490191309,66.89,80764.41,0.0,0.99992,0.0,0.013]
[1778490192599,66.89,80765.29,0.0,0.99992,0.0,0.01298]
[1778490192809,66.89,80765.29,0.0,0.99992,0.0,0.01298]
[1778490192984,66.89,80766.48,0.0,0.99992,0.0,0.01296]
[1778490196006,66.89,80769.69,0.0,0.99992,0.0,0.0129]
[1778490197012,66.89,80771.64,0.0,0.99992,0.0,0.01287]
[1778490198019,66.89,80775.48,0.0,0.99992,0.0,0.0128]
[1778490198923,66.89,80775.48,0.0,0.99992,0.0,0.0128]
[1778490199064,66.89,80775.48,0.0,0.99992,0.0,0.0128]
[1778490205068,66.89,80776.8,0.0,0.99992,0.0,0.01278]
[1778490207904,66.89,80775.92,0.0,0.99992,0.0,0.01279]
[1778490208058,66.89,80775.92,0.0,0.99992,0.0,0.01279]
[1778490208089,66.89,80776.05,0.0,0.99992,0.0,0.01279]
[1778490208664,66.89,80776.05,0.0,0.99992,0.0,0.01279]
[1778490208811,66.89,80776.05,0.0,0.99992,0.0,0.01279]
[1778490211110,66.89,80774.91,0.0,0.99992,0.0,0.01274]
[1778490213124,66.89,80776.4,0.0,0.99992,0.0,0.01272]
[1778490214986,66.89,80776.68,0.0,0.99992,0.0,0.01271]
[1778490215062,66.89,80776.68,0.0,0.99992,0.0,0.01271]
[1778490215138,66.89,80777.21,0.0,0.99992,0.0,0.0127]
[1778490215687,66.89,80777.21,0.0,0.99992,0.0,0.0127]
[1778490215811,66.89,80777.21,0.0,0.99992,0.0,0.0127]
[1778490219575,66.89,80776.84,0.0,0.99992,0.0,0.01271]
[1778490219809,66.89,80776.84,0.0,0.99992,0.0,0.01271]
[1778490220173,66.89,80777.17,0.0,0.99992,0.0,0.0127]
[1778490226215,66.89,80776.77,0.0,0.99992,0.0,0.01271]
[1778490230150,66.89,80776.3,0.0,0.99992,0.0,0.01272]
[1778490230310,66.89,80776.33,0.0,0.99992,0.0,0.01272]
[1778490231250,66.89,80774.5,0.0,0.99992,0.0,0.01275]
[1778490234271,66.89,80777.06,0.0,0.99992,0.0,0.0127]
[1778490235298,66.89,80776.55,0.0,0.99992,0.0,0.01271]
[1778490235310,66.89,80776.55,0.0,0.99992,0.0,0.01271]
[1778490235488,66.89,80776.55,0.0,0.99992,0.0,0.01271]
[1778490235560,66.89,80776.55,0.0,0.99992,0.0,0.01271]
[1778490236285,66.89,80776.24,0.0,0.99992,0.0,0.01272]
[1778490239030,66.89,80777.05,0.0,0.99992,0.0,0.0127]
[1778490239063,66.89,80777.05,0.0,0.99992,0.0,0.0127]
[1778490241320,66.89,80783.95,0.0,0.99992,0.0,0.01259]
[1778490242355,66.89,80783.95,0.0,0.99992,0.0,0.01259]
[1778490242556,66.89,80783.95,0.0,0.99992,0.0,0.01259]
[1778490243121,66.89,80783.95,0.0,0.99992,0.0,0.01259]
[1778490243160,66.89,80785.21,0.0,0.99992,0.0,0.01256]
[1778490243311,66.89,80785.21,0.0,0.99992,0.0,0.01256]
[1778490244341,66.89,80802.32,0.0,0.99993,0.0,0.01228]
[1778490246274,66.89,80802.32,0.0,0.99993,0.0,0.01228]
[1778490245348,66.89,80803.41,0.0,0.99993,0.0,0.01226]
[1778490246307,66.89,80803.41,0.0,0.99993,0.0,0.01226]
[1778490247105,66.89,80803.41,0.0,0.99993,0.0,0.01226]
[1778490247158,66.89,80803.58,0.0,0.99993,0.0,0.01225]
[1778490247309,66.89,80803.58,0.0,0.99993,0.0,0.01225]
[1778490250383,66.89,80798.85,0.0,0.99993,0.0,0.01233]
[1778490252573,66.89,80799.35,0.0,0.99993,0.0,0.01233]
[1778490252810,66.89,80799.35,0.0,0.99993,0.0,0.01233]
[1778490252815,66.89,80798.83,0.0,0.99993,0.0,0.01233]
[1778490253615,66.89,80798.83,0.0,0.99993,0.0,0.01233]
[1778490253809,66.89,80798.83,0.0,0.99993,0.0,0.01233]
[1778490254411,66.89,80794.04,0.0,0.99993,0.0,0.01241]
[1778490255418,66.89,80792.22,0.0,0.99993,0.0,0.01245]
[1778490260453,66.89,80791.97,0.0,0.99993,0.0,0.01245]
[1778490261343,66.89,80791.97,0.0,0.99993,0.0,0.01245]
[1778490261558,66.89,80791.97,0.0,0.99993,0.0,0.01245]
[1778490261659,66.89,80791.42,0.0,0.99993,0.0,0.01246]
[1778490262380,66.89,80791.42,0.0,0.99993,0.0,0.01246]
[1778490262559,66.89,80791.42,0.0,0.99993,0.0,0.01246]
[1778490271530,66.89,80793.11,0.0,0.99993,0.0,0.01236]
[1778490273950,66.89,80793.26,0.0,0.99993,0.0,0.01236]
[1778490274060,66.89,80793.26,0.0,0.99993,0.0,0.01236]
[1778490274161,66.89,80797.41,0.0,0.99993,0.0,0.01229]
[1778490275134,66.89,80797.41,0.0,0.99993,0.0,0.01229]
[1778490275309,66.89,80797.41,0.0,0.99993,0.0,0.01229]
[1778490275235,66.89,80800.59,0.0,0.99993,0.0,0.01224]
[1778490279688,66.89,80801.17,0.0,0.99993,0.0,0.01223]
[1778490279806,66.89,80801.17,0.0,0.99993,0.0,0.01223]
[1778490279908,66.89,80802.04,0.0,0.99993,0.0,0.01221]
[1778490281575,66.89,80801.68,0.0,0.99993,0.0,0.01222]
[1778490281816,66.89,80801.68,0.0,0.99993,0.0,0.01222]
[1778490288649,66.89,80803.17,0.0,0.99993,0.0,0.01219]
[1778490292677,66.89,80804.92,0.0,0.99993,0.0,0.01216]
[1778490294256,66.89,80806.52,0.0,0.99993,0.0,0.01214]
[1778490295063,66.89,80806.52,0.0,0.99993,0.0,0.01214]
[1778490295211,66.89,80806.52,0.0,0.99993,0.0,0.01214]
[1778490295309,66.89,80806.52,0.0,0.99993,0.0,0.01214]
[1778490295264,66.89,80807.33,0.0,0.99993,0.0,0.01212]
[1778490297712,66.89,80810.93,0.0,0.99993,0.0,0.01207]
[1778490299726,66.89,80814.76,0.0,0.99993,0.0,0.012]
[1778490300570,66.89,80814.76,0.0,0.99993,0.0,0.012]
[1778490300808,66.89,80814.76,0.0,0.99993,0.0,0.012]
[1778490302020,66.89,80816.15,0.0,0.99993,0.0,0.01198]
[1778490302065,66.89,80816.15,0.0,0.99993,0.0,0.01198]
[1778490302105,66.89,80816.68,0.0,0.99993,0.0,0.01197]
[1778490305768,66.89,80825.96,0.0,0.99993,0.0,0.01182]
[1778490307666,66.89,80825.81,0.0,0.99993,0.0,0.01182]
[1778490307809,66.89,80825.81,0.0,0.99993,0.0,0.01182]
[1778490314833,66.89,80826.42,0.0,0.99993,0.0,0.01181]
[1778490315840,66.89,80823.07,0.0,0.99993,0.0,0.01187]
[1778490317762,66.89,80823.38,0.0,0.99993,0.0,0.01186]
[1778490317810,66.89,80823.38,0.0,0.99993,0.0,0.01186]
[1778490318737,66.89,80823.14,0.0,0.99993,0.0,0.01187]
[1778490318811,66.89,80823.14,0.0,0.99993,0.0,0.01187]
[1778490318861,66.89,80823.2,0.0,0.99993,0.0,0.01187]
[1778490322889,66.89,80825.51,0.0,0.99993,0.0,0.01183]
[1778490327924,66.89,80826.25,0.0,0.99993,0.0,0.01182]
[1778490329227,66.89,80826.25,0.0,0.99993,0.0,0.01182]
[1778490329308,66.89,80826.25,0.0,0.99993,0.0,0.01182]
[1778490334974,66.89,80828.12,0.0,0.99993,0.0,0.01172]
[1778490336988,66.89,80823.13,0.0,0.99993,0.0,0.0118]
[1778490337846,66.89,80823.13,0.0,0.99993,0.0,0.0118]
[1778490338071,66.89,80823.13,0.0,0.99993,0.0,0.0118]
[1778490338131,66.89,80818.84,0.0,0.99993,0.0,0.01187]
[1778490339043,66.89,80818.84,0.0,0.99993,0.0,0.01187]
[1778490339060,66.89,80818.84,0.0,0.99993,0.0,0.01187]
[1778490339140,66.89,80818.12,0.0,0.99993,0.0,0.01188]
[1778490342023,66.89,80820.54,0.0,0.99993,0.0,0.01184]
[1778490347058,66.89,80820.86,0.0,0.99993,0.0,0.01184]
[1778490347933,66.89,80820.86,0.0,0.99993,0.0,0.01184]
[1778490348057,66.89,80820.86,0.0,0.99993,0.0,0.01184]
[1778490353100,66.89,80821.27,0.0,0.99993,0.0,0.01183]
[1778490358028,66.89,80822.74,0.0,0.99993,0.0,0.01181]
[1778490358065,66.89,80822.74,0.0,0.99993,0.0,0.01181]
[1778490358135,66.89,80826.2,0.0,0.99993,0.0,0.01175]
[1778490358961,66.89,80826.2,0.0,0.99993,0.0,0.01175]
[1778490359065,66.89,80826.2,0.0,0.99993,0.0,0.01175]
[1778490359142,66.89,80826.24,0.0,0.99993,0.0,0.01175]
[1778490361156,66.89,80819.29,0.0,0.99993,0.0,0.01186]
[1778490361705,66.89,80819.29,0.0,0.99993,0.0,0.01186]
[1778490361808,66.89,80819.29,0.0,0.99993,0.0,0.01186]
[1778490367198,66.89,80818.66,0.0,0.99993,0.0,0.01187]
[1778490368774,66.89,80818.05,0.0,0.99993,0.0,0.01188]
[1778490368808,66.89,80818.05,0.0,0.99993,0.0,0.01188]
[1778490369577,66.89,80818.02,0.0,0.99993,0.0,0.01188]
[1778490369810,66.89,80818.02,0.0,0.99993,0.0,0.01188]
[1778490370219,66.89,80818.27,0.0,0.99993,0.0,0.01188]
[1778490377295,66.89,80818.62,0.0,0.99993,0.0,0.01187]
[1778490381356,66.89,80818.51,0.0,0.99993,0.0,0.01187]
[1778490381375,66.89,80823.47,0.0,0.99993,0.0,0.01179]
[1778490381559,66.89,80823.47,0.0,0.99993,0.0,0.01179]
[1778490385351,66.89,80827.52,0.0,0.99993,0.0,0.01173]
[1778490385630,66.89,80827.52,0.0,0.99993,0.0,0.01173]
[1778490385808,66.89,80827.52,0.0,0.99993,0.0,0.01173]
[1778490386358,66.89,80829.93,0.0,0.99993,0.0,0.01169]
[1778490386826,66.89,80829.93,0.0,0.99993,0.0,0.01169]
[1778490387062,66.89,80829.93,0.0,0.99993,0.0,0.01169]
[1778490393407,66.89,80831.74,0.0,0.99993,0.0,0.0116]
[1778490394954,66.89,80833.65,0.0,0.99993,0.0,0.01157]
[1778490395060,66.89,80833.65,0.0,0.99993,0.0,0.01157]
[1778490396193,66.89,80834.17,0.0,0.99993,0.0,0.01156]
[1778490396311,66.89,80834.17,0.0,0.99993,0.0,0.01156]
[1778490396428,66.89,80834.29,0.0,0.99993,0.0,0.01156]
[1778490401463,66.89,80834.06,0.0,0.99993,0.0,0.01156]
[1778490404266,66.89,80834.06,0.0,0.99993,0.0,0.01156]
[1778490404307,66.89,80834.06,0.0,0.99993,0.0,0.01156]
[1778490408512,66.89,80838.29,0.0,0.99993,0.0,0.01149]
[1778490414425,66.89,80838.22,0.0,0.99993,0.0,0.0115]
[1778490414560,66.89,80838.41,0.0,0.99993,0.0,0.01149]
[1778490415668,66.89,80839.24,0.0,0.99993,0.0,0.01148]
[1778490415811,66.89,80839.24,0.0,0.99993,0.0,0.01148]
[1778490415880,66.89,80837.58,0.0,0.99993,0.0,0.01151]
[1778490422610,66.89,80837.93,0.0,0.99993,0.0,0.0115]
[1778490427645,66.89,80838.32,0.0,0.99993,0.0,0.01149]
[1778490430009,66.89,80838.32,0.0,0.99993,0.0,0.01149]
[1778490430060,66.89,80838.32,0.0,0.99993,0.0,0.01149]
[1778490430667,66.89,80831.94,0.0,0.99993,0.0,0.01159]
[1778490431674,66.89,80829.47,0.0,0.99993,0.0,0.01163]
[1778490432851,66.89,80829.47,0.0,0.99993,0.0,0.01163]
[1778490433064,66.89,80829.47,0.0,0.99993,0.0,0.01163]
[1778490433110,66.89,80824.47,0.0,0.99993,0.0,0.01171]
[1778490437717,66.89,80822.27,0.0,0.99993,0.0,0.01175]
[1778490442752,66.89,80823.32,0.0,0.99993,0.0,0.01173]
[1778490446780,66.89,80819.98,0.0,0.99993,0.0,0.01179]
[1778490448385,66.89,80815.02,0.0,0.99993,0.0,0.01187]
[1778490449062,66.89,80815.02,0.0,0.99993,0.0,0.01187]
[1778490453829,66.89,80820.24,0.0,0.99993,0.0,0.01172]
[1778490454836,66.89,80822.8,0.0,0.99993,0.0,0.01167]
[1778490455811,66.89,80822.8,0.0,0.99993,0.0,0.01167]
[1778490456063,66.89,80822.8,0.0,0.99993,0.0,0.01167]
[1778490456128,66.89,80823.46,0.0,0.99993,0.0,0.01166]
[1778490456667,66.89,80823.46,0.0,0.99993,0.0,0.01166]
[1778490456809,66.89,80823.46,0.0,0.99993,0.0,0.01166]
[1778490461885,66.89,80823.7,0.0,0.99993,0.0,0.01166]
[1778490462893,66.89,80821.54,0.0,0.99993,0.0,0.01169]
[1778490464303,66.89,80821.54,0.0,0.99993,0.0,0.01169]
[1778490464404,66.89,80824.68,0.0,0.99993,0.0,0.01164]
[1778490464560,66.89,80824.68,0.0,0.99993,0.0,0.01164]
[1778490465018,66.89,80824.68,0.0,0.99993,0.0,0.01164]
[1778490465058,66.89,80824.68,0.0,0.99993,0.0,0.01164]
[1778490470949,66.89,80824.68,0.0,0.99993,0.0,0.01164]
[1778490472888,66.89,80825.1,0.0,0.99993,0.0,0.01164]
[1778490473062,66.89,80825.1,0.0,0.99993,0.0,0.01164]
[1778490473347,66.89,80825.1,0.0,0.99993,0.0,0.01164]
[1778490473402,66.89,80823.53,0.0,0.99993,0.0,0.01166]
[1778490473558,66.89,80823.53,0.0,0.99993,0.0,0.01166]
[1778490473970,66.89,80827.9,0.0,0.99993,0.0,0.01159]
[1778490476991,66.89,80825.78,0.0,0.99993,0.0,0.01163]
[1778490478124,66.89,80825.78,0.0,0.99993,0.0,0.01163]
[1778490478313,66.89,80825.78,0.0,0.99993,0.0,0.01163]
[1778490478351,66.89,80825.78,0.0,0.99993,0.0,0.01163]
[1778490478452,66.89,80826.93,0.0,0.99993,0.0,0.01161]
[1778490478558,66.89,80826.93,0.0,0.99993,0.0,0.01161]
[1778490483097,66.89,80826.93,0.0,0.99993,0.0,0.01161]
[1778490483311,66.89,80826.93,0.0,0.99993,0.0,0.01161]
[1778490483367,66.89,80826.93,0.0,0.99993,0.0,0.01161]
[1778490483468,66.89,80825.76,0.0,0.99993,0.0,0.01163]
[1778490483559,66.89,80825.76,0.0,0.99993,0.0,0.01163]
[1778490490082,66.89,80825.56,0.0,0.99993,0.0,0.01163]
[1778490493494,66.89,80824.39,0.0,0.99993,0.0,0.01165]
[1778490493560,66.89,80824.02,0.0,0.99993,0.0,0.01165]
[1778490493837,66.89,80824.02,0.0,0.99993,0.0,0.01165]
[1778490494060,66.89,80824.02,0.0,0.99993,0.0,0.01165]
[1778490494110,66.89,80824.1,0.0,0.99993,0.0,0.01165]
[1778490499145,66.89,80823.48,0.0,0.99993,0.0,0.01166]
[1778490504180,66.89,80823.96,0.0,0.99993,0.0,0.01166]
[1778490504647,66.89,80823.96,0.0,0.99993,0.0,0.01166]
[1778490504811,66.89,80823.96,0.0,0.99993,0.0,0.01166]
[1778490505041,66.89,80823.96,0.0,0.99993,0.0,0.01166]
[1778490505065,66.89,80823.96,0.0,0.99993,0.0,0.01166]
[1778490505142,66.89,80823.96,0.0,0.99993,0.0,0.01166]
[1778490510222,66.89,80823.88,0.0,0.99993,0.0,0.01166]
[1778490511224,66.89,80823.88,0.0,0.99993,0.0,0.01166]
[1778490511311,66.89,80823.88,0.0,0.99993,0.0,0.01166]
[1778490511320,66.89,80824.44,0.0,0.99993,0.0,0.01158]
[1778490512023,66.89,80824.44,0.0,0.99993,0.0,0.01158]
[1778490512065,66.89,80824.44,0.0,0.99993,0.0,0.01158]
[1778490517271,66.89,80824.58,0.0,0.99993,0.0,0.01158]
[1778490522306,66.89,80824.03,0.0,0.99993,0.0,0.01159]
[1778490522588,66.89,80824.03,0.0,0.99993,0.0,0.01159]
[1778490522812,66.89,80824.03,0.0,0.99993,0.0,0.01159]
[1778490522939,66.89,80824.03,0.0,0.99993,0.0,0.01159]
[1778490523062,66.89,80824.03,0.0,0.99993,0.0,0.01159]
[1778490523313,66.89,80824.15,0.0,0.99993,0.0,0.01159]
[1778490528530,66.89,80824.88,0.0,0.99993,0.0,0.01158]
[1778490528561,66.89,80824.88,0.0,0.99993,0.0,0.01158]
[1778490528547,66.89,80827.33,0.0,0.99993,0.0,0.01154]
[1778490528854,66.89,80827.33,0.0,0.99993,0.0,0.01154]
[1778490529065,66.89,80827.33,0.0,0.99993,0.0,0.01154]
[1778490534390,66.89,80827.99,0.0,0.99993,0.0,0.01153]
[1778490535716,66.89,80828.95,0.0,0.99993,0.0,0.01151]
[1778490535810,66.89,80828.95,0.0,0.99993,0.0,0.01151]
[1778490536188,66.89,80828.95,0.0,0.99993,0.0,0.01151]
[1778490536310,66.89,80828.95,0.0,0.99993,0.0,0.01151]
[1778490536404,66.89,80827.26,0.0,0.99993,0.0,0.01154]
[1778490541440,66.89,80827.23,0.0,0.99993,0.0,0.01154]
[1778490543021,66.89,80827.46,0.0,0.99993,0.0,0.01154]
[1778490543062,66.89,80827.46,0.0,0.99993,0.0,0.01154]
[1778490543874,66.89,80828.05,0.0,0.99993,0.0,0.01153]
[1778490544057,66.89,80828.05,0.0,0.99993,0.0,0.01153]
[1778490544461,66.89,80834.27,0.0,0.99993,0.0,0.01143]
[1778490545468,66.89,80837.98,0.0,0.99993,0.0,0.01137]
[1778490546475,66.89,80830.84,0.0,0.99993,0.0,0.01148]
[1778490547426,66.89,80830.84,0.0,0.99993,0.0,0.01148]
[1778490547560,66.89,80830.84,0.0,0.99993,0.0,0.01148]
[1778490554533,66.89,80838.74,0.0,0.99993,0.0,0.01136]
[1778490555540,66.89,80844.35,0.0,0.99993,0.0,0.01127]
[1778490556499,66.89,80844.35,0.0,0.99993,0.0,0.01127]
[1778490556558,66.89,80844.35,0.0,0.99993,0.0,0.01127]
[1778490556594,66.89,80844.25,0.0,0.99993,0.0,0.01127]
[1778490557188,66.89,80844.25,0.0,0.99993,0.0,0.01127]
[1778490557310,66.89,80844.25,0.0,0.99993,0.0,0.01127]
[1778490559569,66.89,80846.5,0.0,0.99993,0.0,0.01124]
[1778490562591,66.89,80850.42,0.0,0.99993,0.0,0.01118]
[1778490563144,66.89,80850.42,0.0,0.99993,0.0,0.01118]
[1778490563310,66.89,80850.42,0.0,0.99993,0.0,0.01118]
[1778490563598,66.89,80850.43,0.0,0.99993,0.0,0.01118]
[1778490563841,66.89,80850.43,0.0,0.99993,0.0,0.01118]
[1778490564058,66.89,80850.43,0.0,0.99993,0.0,0.01118]
[1778490564605,66.89,80844.42,0.0,0.99993,0.0,0.01127]
[1778490569293,66.89,80845.42,0.0,0.99993,0.0,0.01126]
[1778490569308,66.89,80845.42,0.0,0.99993,0.0,0.01126]
[1778490569394,66.89,80838.55,0.0,0.99993,0.0,0.01136]
[1778490569850,66.89,80838.55,0.0,0.99993,0.0,0.01136]
[1778490570062,66.89,80838.55,0.0,0.99993,0.0,0.01136]
[1778490571654,66.89,80838.52,0.0,0.99993,0.0,0.0113]
[1778490576689,66.89,80838.99,0.0,0.99993,0.0,0.01129]
[1778490579841,66.89,80839.02,0.0,0.99993,0.0,0.01129]
[1778490580062,66.89,80839.02,0.0,0.99993,0.0,0.01129]
[1778490580602,66.89,80839.02,0.0,0.99993,0.0,0.01129]
[1778490580109,66.89,80838.69,0.0,0.99993,0.0,0.0113]
[1778490580811,66.89,80838.69,0.0,0.99993,0.0,0.0113]
[1778490586964,66.89,80840.46,0.0,0.99993,0.0,0.01127]
[1778490587066,66.89,80840.46,0.0,0.99993,0.0,0.01127]
[1778490587166,66.89,80847.79,0.0,0.99993,0.0,0.01116]
[1778490587832,66.89,80847.79,0.0,0.99993,0.0,0.01116]
[1778490588060,66.89,80847.79,0.0,0.99993,0.0,0.01116]
[1778490588159,66.89,80849.49,0.0,0.99993,0.0,0.01113]
[1778490592338,66.89,80849.3,0.0,0.99993,0.0,0.01113]
[1778490592559,66.89,80849.3,0.0,0.99993,0.0,0.01113]
[1778490592618,66.89,80849.3,0.0,0.99993,0.0,0.01113]
[1778490592808,66.89,80850.54,0.0,0.99993,0.0,0.01111]
[1778490592836,66.89,80849.12,0.0,0.99993,0.0,0.01114]
[1778490595822,66.89,80850.7,0.0,0.99993,0.0,0.01111]
[1778490598390,66.89,80850.62,0.0,0.99993,0.0,0.01111]
[1778490598560,66.89,80850.62,0.0,0.99993,0.0,0.01111]
[1778490604108,66.89,80851.78,0.0,0.99993,0.0,0.01109]
[1778490604310,66.89,80851.78,0.0,0.99993,0.0,0.01109]
[1778490604458,66.89,80851.78,0.0,0.99993,0.0,0.01109]
[1778490604563,66.89,80851.78,0.0,0.99993,0.0,0.01109]
[1778490604559,66.89,80851.23,0.0,0.99993,0.0,0.0111]
[1778490605892,66.89,80846.89,0.0,0.99993,0.0,0.01117]
[1778490610931,66.89,80846.21,0.0,0.99993,0.0,0.01118]
[1778490613953,66.89,80848.03,0.0,0.99993,0.0,0.01115]
[1778490614960,66.89,80850.21,0.0,0.99993,0.0,0.01112]
[1778490615959,66.89,80850.21,0.0,0.99993,0.0,0.01112]
[1778490616066,66.89,80850.21,0.0,0.99993,0.0,0.01112]
[1778490616163,66.89,80859.69,0.0,0.99993,0.0,0.01097]
[1778490616974,66.89,80866.32,0.0,0.99994,0.0,0.01088]
[1778490617981,66.89,80869.86,0.0,0.99994,0.0,0.01082]
[1778490619805,66.89,80869.9,0.0,0.99994,0.0,0.01082]
[1778490620063,66.89,80869.9,0.0,0.99994,0.0,0.01082]
[1778490621002,66.89,80867.87,0.0,0.99994,0.0,0.01085]
[1778490622009,66.89,80864.46,0.0,0.99993,0.0,0.0109]
[1778490623588,66.89,80864.46,0.0,0.99993,0.0,0.0109]
[1778490623811,66.89,80865.41,0.0,0.99994,0.0,0.01089]
[1778490628052,66.89,80867.13,0.0,0.99994,0.0,0.01086]
[1778490629284,66.89,80867.13,0.0,0.99994,0.0,0.01086]
[1778490629309,66.89,80867.13,0.0,0.99994,0.0,0.01086]
[1778490629385,66.89,80866.96,0.0,0.99994,0.0,0.01087]
[1778490629919,66.89,80866.96,0.0,0.99994,0.0,0.01087]
[1778490630071,66.89,80866.96,0.0,0.99994,0.0,0.01087]
[1778490631076,66.89,80865.45,0.0,0.99994,0.0,0.01083]
[1778490635822,66.89,80866.83,0.0,0.99994,0.0,0.01081]
[1778490636060,66.89,80866.83,0.0,0.99994,0.0,0.01081]
[1778490636529,66.89,80866.83,0.0,0.99994,0.0,0.01081]
[1778490636560,66.89,80866.83,0.0,0.99994,0.0,0.01081]
[1778490636630,66.89,80867.55,0.0,0.99994,0.0,0.0108]
[1778490642153,66.89,80866.85,0.0,0.99994,0.0,0.01081]
[1778490643100,66.89,80866.85,0.0,0.99994,0.0,0.01081]
[1778490643309,66.89,80866.85,0.0,0.99994,0.0,0.01081]
[1778490643550,66.89,80866.85,0.0,0.99994,0.0,0.01081]
[1778490643561,66.89,80866.85,0.0,0.99994,0.0,0.01081]
[1778490643651,66.89,80866.78,0.0,0.99994,0.0,0.01081]
[1778490644167,66.89,80868.13,0.0,0.99994,0.0,0.01079]
[1778490647188,66.89,80864.2,0.0,0.99994,0.0,0.01085]
[1778490647792,66.89,80864.2,0.0,0.99994,0.0,0.01085]
[1778490647808,66.89,80864.2,0.0,0.99994,0.0,0.01085]
[1778490648289,66.89,80864.2,0.0,0.99994,0.0,0.01085]
[1778490648310,66.89,80864.2,0.0,0.99994,0.0,0.01085]
[1778490648390,66.89,80864.48,0.0,0.99994,0.0,0.01084]
[1778490651216,66.89,80865.97,0.0,0.99994,0.0,0.01082]
[1778490653693,66.89,80865.38,0.0,0.99994,0.0,0.01083]
[1778490653230,66.89,80864.06,0.0,0.99994,0.0,0.01085]
[1778490653809,66.89,80864.06,0.0,0.99994,0.0,0.01085]
[1778490654449,66.89,80864.06,0.0,0.99994,0.0,0.01085]
[1778490654561,66.89,80864.06,0.0,0.99994,0.0,0.01085]
[1778490654660,66.89,80862.56,0.0,0.99994,0.0,0.01087]
[1778490655244,66.89,80865.07,0.0,0.99994,0.0,0.01083]
[1778490656251,66.89,80863.34,0.0,0.99994,0.0,0.01086]
[1778490657477,66.89,80863.34,0.0,0.99994,0.0,0.01086]
[1778490657559,66.89,80863.34,0.0,0.99994,0.0,0.01086]
[1778490659450,66.89,80862.94,0.0,0.99994,0.0,0.01086]
[1778490659560,66.89,80862.94,0.0,0.99994,0.0,0.01086]
[1778490659661,66.89,80864.45,0.0,0.99994,0.0,0.01084]
[1778490660279,66.89,80863.23,0.0,0.99994,0.0,0.01086]
[1778490660770,66.89,80863.23,0.0,0.99994,0.0,0.01086]
[1778490660811,66.89,80863.23,0.0,0.99994,0.0,0.01086]
[1778490666297,66.89,80863.26,0.0,0.99994,0.0,0.01086]
[1778490666311,66.89,80863.26,0.0,0.99994,0.0,0.01086]
[1778490666427,66.89,80863.26,0.0,0.99994,0.0,0.01086]
[1778490666558,66.89,80863.26,0.0,0.99994,0.0,0.01086]
[1778490666647,66.89,80863.88,0.0,0.99994,0.0,0.01085]
[1778490671356,66.89,80858.14,0.0,0.99993,0.0,0.01094]
[1778490672598,66.89,80858.14,0.0,0.99993,0.0,0.01094]
[1778490672656,66.89,80854.52,0.0,0.99993,0.0,0.01099]
[1778490672812,66.89,80854.52,0.0,0.99993,0.0,0.01099]
[1778490677398,66.89,80853.1,0.0,0.99993,0.0,0.01101]
[1778490678802,66.89,80853.1,0.0,0.99993,0.0,0.01101]
[1778490678811,66.89,80853.1,0.0,0.99993,0.0,0.01101]
[1778490679266,66.89,80853.1,0.0,0.99993,0.0,0.01101]
[1778490679307,66.89,80853.1,0.0,0.99993,0.0,0.01101]
[1778490679413,66.89,80862.45,0.0,0.99994,0.0,0.01087]
[1778490682353,66.89,80862.62,0.0,0.99994,0.0,0.01087]
[1778490682558,66.89,80862.62,0.0,0.99994,0.0,0.01087]
[1778490683965,66.89,80863.12,0.0,0.99994,0.0,0.01086]
[1778490684059,66.89,80863.12,0.0,0.99994,0.0,0.01086]
[1778490684448,66.89,80865.16,0.0,0.99994,0.0,0.01083]
[1778490685650,66.89,80865.16,0.0,0.99994,0.0,0.01083]
[1778490685809,66.89,80865.23,0.0,0.99994,0.0,0.01083]
[1778490691497,66.89,80866.7,0.0,0.99994,0.0,0.01075]
[1778490693721,66.89,80866.8,0.0,0.99994,0.0,0.01075]
[1778490693511,66.89,80867.86,0.0,0.99994,0.0,0.01073]
[1778490694452,66.89,80867.86,0.0,0.99994,0.0,0.01073]
[1778490694562,66.89,80867.86,0.0,0.99994,0.0,0.01073]
[1778490700560,66.89,80867.0,0.0,0.99994,0.0,0.01074]
[1778490702574,66.89,80873.67,0.0,0.99994,0.0,0.01064]
[1778490703676,66.89,80873.67,0.0,0.99994,0.0,0.01064]
[1778490703811,66.89,80874.1,0.0,0.99994,0.0,0.01064]
[1778490708616,66.89,80876.43,0.0,0.99994,0.0,0.0106]
[1778490709817,66.89,80876.66,0.0,0.99994,0.0,0.0106]
[1778490710062,66.89,80876.66,0.0,0.99994,0.0,0.0106]
[1778490710630,66.89,80878.38,0.0,0.99994,0.0,0.01058]
[1778490714658,66.89,80880.27,0.0,0.99994,0.0,0.01055]
[1778490715142,66.89,80880.27,0.0,0.99994,0.0,0.01055]
[1778490719129,66.89,80880.28,0.0,0.99994,0.0,0.01055]
[1778490719309,66.89,80880.28,0.0,0.99994,0.0,0.01055]
[1778490724728,66.89,80880.38,0.0,0.99994,0.0,0.01055]
[1778490729765,66.89,80880.73,0.0,0.99994,0.0,0.01054]
[1778490730600,66.89,80880.73,0.0,0.99994,0.0,0.01054]
[1778490730809,66.89,80880.39,0.0,0.99994,0.0,0.01055]
[1778490736814,66.89,80880.06,0.0,0.99994,0.0,0.01055]
[1778490738141,66.89,80880.06,0.0,0.99994,0.0,0.01055]
[1778490738310,66.89,80880.06,0.0,0.99994,0.0,0.01055]
[1778490744871,66.89,80880.31,0.0,0.99994,0.0,0.01055]
[1778490745894,66.89,80880.31,0.0,0.99994,0.0,0.01055]
[1778490746063,66.89,80880.31,0.0,0.99994,0.0,0.01055]
[1778490746080,66.89,80882.22,0.0,0.99994,0.0,0.01052]
[1778490747892,66.89,80883.43,0.0,0.99994,0.0,0.0105]
[1778490748899,66.89,80884.48,0.0,0.99994,0.0,0.01049]
[1778490753934,66.89,80884.92,0.0,0.99994,0.0,0.01042]
[1778490755167,66.89,80884.92,0.0,0.99994,0.0,0.01042]
[1778490756867,66.89,80885.31,0.0,0.99994,0.0,0.01042]
[1778490757061,66.89,80885.31,0.0,0.99994,0.0,0.01042]
[1778490761789,66.89,80885.06,0.0,0.99994,0.0,0.01042]
[1778490761809,66.89,80885.06,0.0,0.99994,0.0,0.01042]
[1778490761991,66.89,80883.37,0.0,0.99994,0.0,0.01044]
[1778490762998,66.89,80876.57,0.0,0.99994,0.0,0.01054]
[1778490764369,66.89,80876.57,0.0,0.99994,0.0,0.01054]
[1778490764563,66.89,80876.57,0.0,0.99994,0.0,0.01054]
[1778490764579,66.89,80873.76,0.0,0.99994,0.0,0.01058]
[1778490769042,66.89,80872.69,0.0,0.99994,0.0,0.0106]
[1778490774695,66.89,80873.01,0.0,0.99994,0.0,0.01059]
[1778490774810,66.89,80873.01,0.0,0.99994,0.0,0.01059]
[1778490774787,66.89,80875.16,0.0,0.99994,0.0,0.01056]
[1778490775084,66.89,80877.36,0.0,0.99994,0.0,0.01053]
[1778490780119,66.89,80877.71,0.0,0.99994,0.0,0.01053]
[1778490781862,66.89,80878.42,0.0,0.99994,0.0,0.01052]
[1778490782063,66.89,80878.42,0.0,0.99994,0.0,0.01052]
[1778490784148,66.89,80876.77,0.0,0.99994,0.0,0.01054]
[1778490787700,66.89,80877.4,0.0,0.99994,0.0,0.01053]
[1778490787811,66.89,80877.4,0.0,0.99994,0.0,0.01053]
[1778490793211,66.89,80877.67,0.0,0.99994,0.0,0.01053]
[1778490796977,66.89,80878.36,0.0,0.99994,0.0,0.01052]
[1778490797064,66.89,80878.36,0.0,0.99994,0.0,0.01052]
[1778490802276,66.89,80878.03,0.0,0.99994,0.0,0.01052]
[1778490806910,66.89,80878.68,0.0,0.99994,0.0,0.01051]
[1778490807057,66.89,80878.68,0.0,0.99994,0.0,0.01051]
[1778490807311,66.89,80880.74,0.0,0.99994,0.0,0.01048]
[1778490808318,66.89,80881.61,0.0,0.99994,0.0,0.01047]
[1778490810332,66.89,80884.77,0.0,0.99994,0.0,0.01042]
[1778490812346,66.89,80890.31,0.0,0.99994,0.0,0.01029]
[1778490813261,66.89,80890.31,0.0,0.99994,0.0,0.01029]
[1778490813308,66.89,80890.31,0.0,0.99994,0.0,0.01029]
[1778490813353,66.89,80891.98,0.0,0.99994,0.0,0.01026]
[1778490817381,66.89,80894.29,0.0,0.99994,0.0,0.01023]
[1778490820545,66.89,80894.94,0.0,0.99994,0.0,0.01022]
[1778490820644,66.89,80902.17,0.0,0.99994,0.0,0.01012]
[1778490821853,66.89,80903.8,0.0,0.99994,0.0,0.0101]
[1778490822225,66.89,80903.8,0.0,0.99994,0.0,0.0101]
[1778490822308,66.89,80903.8,0.0,0.99994,0.0,0.0101]
[1778490823067,66.89,80904.27,0.0,0.99994,0.0,0.01009]
[1778490823423,66.89,80903.55,0.0,0.99994,0.0,0.0101]
[1778490827451,66.89,80900.15,0.0,0.99994,0.0,0.01015]
[1778490827986,66.89,80900.15,0.0,0.99994,0.0,0.01015]
[1778490828059,66.89,80900.15,0.0,0.99994,0.0,0.01015]
[1778490834500,66.89,80900.09,0.0,0.99994,0.0,0.01015]
[1778490837521,66.89,80902.45,0.0,0.99994,0.0,0.01011]
[1778490838433,66.89,80902.45,0.0,0.99994,0.0,0.01011]
[1778490838560,66.89,80902.45,0.0,0.99994,0.0,0.01011]
[1778490840119,66.89,80902.81,0.0,0.99994,0.0,0.01011]
[1778490840309,66.89,80902.81,0.0,0.99994,0.0,0.01011]
[1778490840542,66.89,80902.99,0.0,0.99994,0.0,0.01011]
[1778490845577,66.89,80903.19,0.0,0.99994,0.0,0.0101]
[1778490847516,66.89,80903.19,0.0,0.99994,0.0,0.0101]
[1778490847560,66.89,80903.19,0.0,0.99994,0.0,0.0101]
[1778490851619,66.89,80908.57,0.0,0.99994,0.0,0.01003]
[1778490855496,66.89,80909.72,0.0,0.99994,0.0,0.01001]
[1778490855557,66.89,80909.72,0.0,0.99994,0.0,0.01001]
[1778490857678,66.89,80908.56,0.0,0.99994,0.0,0.01003]
[1778490857816,66.89,80908.56,0.0,0.99994,0.0,0.01003]
[1778490857875,66.89,80908.38,0.0,0.99994,0.0,0.01003]
[1778490863703,66.89,80908.54,0.0,0.99994,0.0,0.01003]
[1778490868738,66.89,80908.28,0.0,0.99994,0.0,0.01003]
[1778490870491,66.89,80908.04,0.0,0.99994,0.0,0.01004]
[1778490870558,66.89,80908.04,0.0,0.99994,0.0,0.01004]
[1778490871759,66.89,80908.31,0.0,0.99994,0.0,0.00998]
[1778490876794,66.89,80908.19,0.0,0.99994,0.0,0.00998]
[1778490881829,66.89,80907.83,0.0,0.99994,0.0,0.00998]
[1778490886864,66.89,80908.64,0.0,0.99994,0.0,0.00997]
[1778490891899,66.89,80908.7,0.0,0.99994,0.0,0.00997]
[1778490896934,66.89,80909.27,0.0,0.99994,0.0,0.00996]
[1778490901061,66.89,80909.76,0.0,0.99994,0.0,0.00996]
[1778490901311,66.89,80909.76,0.0,0.99994,0.0,0.00996]
[1778490901397,66.89,80910.87,0.0,0.99994,0.0,0.00994]
[1778490907004,66.89,80912.34,0.0,0.99994,0.0,0.00992]
[1778490912040,66.89,80914.61,0.0,0.99994,0.0,0.00989]
[1778490914054,66.89,80917.36,0.0,0.99994,0.0,0.00985]
[1778490919089,66.89,80918.06,0.0,0.99994,0.0,0.00984]
[1778490925131,66.89,80916.08,0.0,0.99994,0.0,0.00987]
[1778490932181,66.89,80916.7,0.0,0.99994,0.0,0.0098]
[1778490937216,66.89,80917.51,0.0,0.99994,0.0,0.00979]
[1778490943258,66.89,80917.51,0.0,0.99994,0.0,0.00979]
[1778490948294,66.89,80917.65,0.0,0.99994,0.0,0.00979]
[1778490949301,66.89,80914.78,0.0,0.99994,0.0,0.00983]
[1778490951315,66.89,80909.59,0.0,0.99994,0.0,0.0099]
[1778490956350,66.89,80907.91,0.0,0.99994,0.0,0.00992]
[1778490957357,66.89,80904.26,0.0,0.99994,0.0,0.00997]
[1778490959371,66.89,80914.06,0.0,0.99994,0.0,0.00984]
[1778490961386,66.89,80918.12,0.0,0.99994,0.0,0.00978]
[1778490966421,66.89,80920.12,0.0,0.99994,0.0,0.00976]
[1778490969442,66.89,80913.69,0.0,0.99994,0.0,0.00984]
[1778490974477,66.89,80913.01,0.0,0.99994,0.0,0.00985]
[1778490975484,66.89,80915.22,0.0,0.99994,0.0,0.00982]
[1778490977498,66.89,80919.36,0.0,0.99994,0.0,0.00977]
[1778490984547,66.89,80920.86,0.0,0.99994,0.0,0.00975]
[1778490989582,66.89,80920.27,0.0,0.99994,0.0,0.00976]
[1778490991596,66.89,80916.57,0.0,0.99994,0.0,0.00975]
[1778490994618,66.89,80921.43,0.0,0.99994,0.0,0.00968]
[1778490999652,66.89,80919.86,0.0,0.99994,0.0,0.0097]
[1778491004687,66.89,80919.94,0.0,0.99994,0.0,0.0097]
[1778491009723,66.89,80919.97,0.0,0.99994,0.0,0.0097]
[1778491014757,66.89,80919.49,0.0,0.99994,0.0,0.00971]
[1778491017778,66.89,80916.43,0.0,0.99994,0.0,0.00975]
[1778491018785,66.89,80913.95,0.0,0.99994,0.0,0.00978]
[1778491021806,66.89,80911.77,0.0,0.99994,0.0,0.00981]
[1778491026841,66.89,80909.74,0.0,0.99994,0.0,0.00984]
[1778491027848,66.89,80905.85,0.0,0.99994,0.0,0.00989]
[1778491032883,66.89,80916.79,0.0,0.99994,0.0,0.00975]
[1778491033890,66.89,80918.19,0.0,0.99994,0.0,0.00973]
[1778491038925,66.89,80917.58,0.0,0.99994,0.0,0.00974]
[1778491043960,66.89,80918.09,0.0,0.99994,0.0,0.00973]
[1778491048995,66.89,80918.66,0.0,0.99994,0.0,0.00972]
[1778491054030,66.89,80923.71,0.0,0.99994,0.0,0.0096]
[1778491059065,66.89,80924.06,0.0,0.99994,0.0,0.00959]
[1778491063093,66.89,80916.78,0.0,0.99994,0.0,0.00969]
[1778491064100,66.89,80911.44,0.0,0.99994,0.0,0.00976]
[1778491068128,66.89,80914.27,0.0,0.99994,0.0,0.00972]
[1778491073163,66.89,80913.34,0.0,0.99994,0.0,0.00974]
[1778491080212,66.89,80913.22,0.0,0.99994,0.0,0.00974]
[1778491082228,66.89,80915.53,0.0,0.99994,0.0,0.00971]
[1778491087262,66.89,80916.94,0.0,0.99994,0.0,0.00969]
[1778491089276,66.89,80919.35,0.0,0.99994,0.0,0.00966]
[1778491090283,66.89,80922.01,0.0,0.99994,0.0,0.00962]
[1778491091290,66.89,80926.37,0.0,0.99994,0.0,0.00956]
[1778491096325,66.89,80930.12,0.0,0.99994,0.0,0.00951]
[1778491097583,66.89,80930.12,0.0,0.99994,0.0,0.00951]
[1778491097809,66.89,80930.12,0.0,0.99994,0.0,0.00951]
[1778491103374,66.89,80931.28,0.0,0.99994,0.0,0.0095]
[1778491108409,66.89,80931.61,0.0,0.99994,0.0,0.00949]
[1778491111430,66.89,80931.7,0.0,0.99994,0.0,0.00944]
[1778491116465,66.89,80932.26,0.0,0.99994,0.0,0.00943]
[1778491117472,66.89,80934.91,0.0,0.99994,0.0,0.00939]
[1778491120493,66.89,80929.69,0.0,0.99994,0.0,0.00946]
[1778491121738,66.89,80929.69,0.0,0.99994,0.0,0.00946]
[1778491121813,66.89,80929.69,0.0,0.99994,0.0,0.00946]
[1778491121837,66.89,80932.54,0.0,0.99994,0.0,0.00943]
[1778491127542,66.89,80931.54,0.0,0.99994,0.0,0.00944]
[1778491129556,66.89,80935.29,0.0,0.99994,0.0,0.00939]
[1778491133584,66.89,80930.38,0.0,0.99994,0.0,0.00945]
[1778491136605,66.89,80928.29,0.0,0.99994,0.0,0.00948]
[1778491141640,66.89,80928.02,0.0,0.99994,0.0,0.00948]
[1778491146675,66.89,80927.2,0.0,0.99994,0.0,0.0095]
[1778491150703,66.89,80929.93,0.0,0.99994,0.0,0.00946]
[1778491155738,66.89,80928.94,0.0,0.99994,0.0,0.00947]
[1778491159766,66.89,80924.75,0.0,0.99994,0.0,0.00953]
[1778491161783,66.89,80920.04,0.0,0.99994,0.0,0.00959]
[1778491162790,66.89,80911.08,0.0,0.99994,0.0,0.00971]
[1778491164804,66.89,80911.18,0.0,0.99994,0.0,0.00971]
[1778491165811,66.89,80908.8,0.0,0.99994,0.0,0.00974]
[1778491170846,66.89,80907.77,0.0,0.99994,0.0,0.00976]
[1778491171604,66.89,80907.77,0.0,0.99994,0.0,0.00976]
[1778491171807,66.89,80907.77,0.0,0.99994,0.0,0.00976]
[1778491171853,66.89,80908.32,0.0,0.99994,0.0,0.00969]
[1778491174718,66.89,80908.3,0.0,0.99994,0.0,0.00969]
[1778491174874,66.89,80902.82,0.0,0.99994,0.0,0.00977]
[1778491177062,66.89,80902.63,0.0,0.99994,0.0,0.00977]
[1778491177897,66.89,80904.75,0.0,0.99994,0.0,0.00974]
[1778491182930,66.89,80903.18,0.0,0.99994,0.0,0.00976]
[1778491184944,66.89,80898.29,0.0,0.99994,0.0,0.00983]
[1778491186754,66.89,80899.57,0.0,0.99994,0.0,0.00981]
[1778491186811,66.89,80899.57,0.0,0.99994,0.0,0.00981]
[1778491186958,66.89,80899.29,0.0,0.99994,0.0,0.00981]
[1778491187377,66.89,80899.29,0.0,0.99994,0.0,0.00981]
[1778491187559,66.89,80899.29,0.0,0.99994,0.0,0.00981]
[1778491189092,66.89,80904.96,0.0,0.99994,0.0,0.00974]
[1778491189979,66.89,80907.28,0.0,0.99994,0.0,0.00971]
[1778491195014,66.89,80907.19,0.0,0.99994,0.0,0.00971]
[1778491198035,66.89,80900.56,0.0,0.99994,0.0,0.0098]
[1778491199462,66.89,80899.33,0.0,0.99994,0.0,0.00981]
[1778491199562,66.89,80899.33,0.0,0.99994,0.0,0.00981]
[1778491199695,66.89,80899.33,0.0,0.99994,0.0,0.00981]
[1778491199809,66.89,80899.33,0.0,0.99994,0.0,0.00981]
[1778491200049,66.89,80899.51,0.0,0.99994,0.0,0.00981]
[1778491205084,66.89,80899.95,0.0,0.99994,0.0,0.0098]
[1778491210119,66.89,80900.67,0.0,0.99994,0.0,0.0098]
[1778491213663,66.89,80900.7,0.0,0.99994,0.0,0.00979]
[1778491213811,66.89,80900.7,0.0,0.99994,0.0,0.00979]
[1778491214033,66.89,80900.7,0.0,0.99994,0.0,0.00979]
[1778491214061,66.89,80900.7,0.0,0.99994,0.0,0.00979]
[1778491214147,66.89,80900.31,0.0,0.99994,0.0,0.0098]
[1778491219182,66.89,80900.39,0.0,0.99994,0.0,0.0098]
[1778491225224,66.89,80900.79,0.0,0.99994,0.0,0.00979]
[1778491230259,66.89,80901.56,0.0,0.99994,0.0,0.00978]
[1778491231266,66.89,80901.26,0.0,0.99994,0.0,0.00973]
[1778491237308,66.89,80889.68,0.0,0.99994,0.0,0.00989]
[1778491238315,66.89,80888.87,0.0,0.99994,0.0,0.0099]
[1778491239362,66.89,80888.87,0.0,0.99994,0.0,0.0099]
[1778491239559,66.89,80888.87,0.0,0.99994,0.0,0.0099]
[1778491239897,66.89,80888.87,0.0,0.99994,0.0,0.0099]
[1778491240058,66.89,80888.87,0.0,0.99994,0.0,0.0099]
[1778491240090,66.89,80888.87,0.0,0.99994,0.0,0.0099]
[1778491246371,66.89,80889.08,0.0,0.99994,0.0,0.0099]
[1778491249896,66.89,80887.85,0.0,0.99994,0.0,0.00991]
[1778491250062,66.89,80887.85,0.0,0.99994,0.0,0.00991]
[1778491250307,66.89,80887.85,0.0,0.99994,0.0,0.00991]
[1778491250110,66.89,80887.79,0.0,0.99994,0.0,0.00991]
[1778491250560,66.89,80887.79,0.0,0.99994,0.0,0.00991]
[1778491257448,66.89,80887.34,0.0,0.99994,0.0,0.00992]
[1778491262483,66.89,80886.96,0.0,0.99994,0.0,0.00993]
[1778491268525,66.89,80887.2,0.0,0.99994,0.0,0.00992]
[1778491271703,66.89,80886.28,0.0,0.99994,0.0,0.00994]
[1778491271814,66.89,80886.28,0.0,0.99994,0.0,0.00994]
[1778491271967,66.89,80886.28,0.0,0.99994,0.0,0.00994]
[1778491272058,66.89,80886.28,0.0,0.99994,0.0,0.00994]
[1778491272068,66.89,80886.4,0.0,0.99994,0.0,0.00993]
[1778491277588,66.89,80888.75,0.0,0.99994,0.0,0.0099]
[1778491279078,66.89,80888.75,0.0,0.99994,0.0,0.0099]
[1778491279310,66.89,80888.75,0.0,0.99994,0.0,0.0099]
[1778491279162,66.89,80889.67,0.0,0.99994,0.0,0.00989]
[1778491279527,66.89,80889.67,0.0,0.99994,0.0,0.00989]
[1778491279560,66.89,80889.67,0.0,0.99994,0.0,0.00989]
[1778491284637,66.89,80889.92,0.0,0.99994,0.0,0.00989]
[1778491292209,66.89,80889.35,0.0,0.99994,0.0,0.00989]
[1778491292311,66.89,80889.35,0.0,0.99994,0.0,0.00989]
[1778491292266,66.89,80889.54,0.0,0.99994,0.0,0.00983]
[1778491292486,66.89,80889.54,0.0,0.99994,0.0,0.00983]
[1778491292563,66.89,80889.54,0.0,0.99994,0.0,0.00983]
[1778491298738,66.89,80889.53,0.0,0.99994,0.0,0.00983]
[1778491303774,66.89,80888.04,0.0,0.99994,0.0,0.00985]
[1778491308809,66.89,80887.11,0.0,0.99994,0.0,0.00987]
[1778491310307,66.89,80887.11,0.0,0.99994,0.0,0.00987]
[1778491310559,66.89,80887.09,0.0,0.99994,0.0,0.00987]
[1778491310754,66.89,80887.09,0.0,0.99994,0.0,0.00987]
[1778491310810,66.89,80887.09,0.0,0.99994,0.0,0.00987]
[1778491310823,66.89,80886.88,0.0,0.99994,0.0,0.00987]
[1778491315858,66.89,80886.24,0.0,0.99994,0.0,0.00988]
[1778491319408,66.89,80886.06,0.0,0.99994,0.0,0.00988]
[1778491319566,66.89,80886.06,0.0,0.99994,0.0,0.00988]
[1778491319625,66.89,80886.06,0.0,0.99994,0.0,0.00988]
[1778491319808,66.89,80886.06,0.0,0.99994,0.0,0.00988]
[1778491319886,66.89,80885.36,0.0,0.99994,0.0,0.00989]
[1778491327942,66.89,80885.49,0.0,0.99994,0.0,0.00989]
[1778491331972,66.89,80887.62,0.0,0.99994,0.0,0.00986]
[1778491333269,66.89,80887.62,0.0,0.99994,0.0,0.00986]
[1778491333313,66.89,80887.62,0.0,0.99994,0.0,0.00986]
[1778491333320,66.89,80888.52,0.0,0.99994,0.0,0.00985]
[1778491333593,66.89,80888.52,0.0,0.99994,0.0,0.00985]
[1778491333815,66.89,80888.52,0.0,0.99994,0.0,0.00985]
[1778491339021,66.89,80887.59,0.0,0.99994,0.0,0.00986]
[1778491347077,66.89,80887.93,0.0,0.99994,0.0,0.00986]
[1778491348095,66.89,80887.93,0.0,0.99994,0.0,0.00986]
[1778491348311,66.89,80887.93,0.0,0.99994,0.0,0.00986]
[1778491348319,66.89,80887.93,0.0,0.99994,0.0,0.00986]
[1778491348410,66.89,80887.93,0.0,0.99994,0.0,0.00986]
[1778491348563,66.89,80887.93,0.0,0.99994,0.0,0.00986]
[1778491354128,66.89,80891.05,0.0,0.99994,0.0,0.00976]
[1778491355135,66.89,80896.32,0.0,0.99994,0.0,0.00968]
[1778491356413,66.89,80896.32,0.0,0.99994,0.0,0.00968]
[1778491356561,66.89,80898.11,0.0,0.99994,0.0,0.00966]
[1778491356713,66.89,80898.11,0.0,0.99994,0.0,0.00966]
[1778491356809,66.89,80898.11,0.0,0.99994,0.0,0.00966]
[1778491357149,66.89,80898.32,0.0,0.99994,0.0,0.00966]
[1778491359163,66.89,80892.46,0.0,0.99994,0.0,0.00974]
[1778491365205,66.89,80892.33,0.0,0.99994,0.0,0.00974]
[1778491367877,66.89,80890.76,0.0,0.99994,0.0,0.00976]
[1778491368061,66.89,80890.76,0.0,0.99994,0.0,0.00976]
[1778491368197,66.89,80890.76,0.0,0.99994,0.0,0.00976]
[1778491368311,66.89,80890.76,0.0,0.99994,0.0,0.00976]
[1778491368367,66.89,80890.39,0.0,0.99994,0.0,0.00977]
[1778491374268,66.89,80889.24,0.0,0.99994,0.0,0.00978]
[1778491375275,66.89,80892.69,0.0,0.99994,0.0,0.00973]
[1778491376414,66.89,80892.69,0.0,0.99994,0.0,0.00973]
[1778491376564,66.89,80893.11,0.0,0.99994,0.0,0.00973]
[1778491376725,66.89,80893.11,0.0,0.99994,0.0,0.00973]
[1778491376813,66.89,80893.11,0.0,0.99994,0.0,0.00973]
[1778491377289,66.89,80892.92,0.0,0.99994,0.0,0.00973]
[1778491382325,66.89,80893.03,0.0,0.99994,0.0,0.00973]
[1778491383576,66.89,80893.06,0.0,0.99994,0.0,0.00973]
[1778491383814,66.89,80893.06,0.0,0.99994,0.0,0.00973]
[1778491388366,66.89,80889.52,0.0,0.99994,0.0,0.00978]
[1778491389411,66.89,80889.52,0.0,0.99994,0.0,0.00978]
[1778491389458,66.89,80889.33,0.0,0.99994,0.0,0.00978]
[1778491389561,66.89,80889.33,0.0,0.99994,0.0,0.00978]
[1778491389631,66.89,80889.33,0.0,0.99994,0.0,0.00978]
[1778491389812,66.89,80889.33,0.0,0.99994,0.0,0.00978]
[1778491390383,66.89,80889.69,0.0,0.99994,0.0,0.00977]
[1778491396422,66.89,80889.01,0.0,0.99994,0.0,0.00978]
[1778491398149,66.89,80888.79,0.0,0.99994,0.0,0.00979]
[1778491398313,66.89,80888.79,0.0,0.99994,0.0,0.00979]
[1778491398453,66.89,80888.79,0.0,0.99994,0.0,0.00979]
[1778491398436,66.89,80889.13,0.0,0.99994,0.0,0.00978]
[1778491398561,66.89,80889.13,0.0,0.99994,0.0,0.00978]
[1778491401059,66.89,80888.79,0.0,0.99994,0.0,0.00979]
[1778491401129,66.89,80888.79,0.0,0.99994,0.0,0.00979]
[1778491406492,66.89,80889.0,0.0,0.99994,0.0,0.00978]
[1778491408964,66.89,80889.0,0.0,0.99994,0.0,0.00978]
[1778491409061,66.89,80889.0,0.0,0.99994,0.0,0.00978]
[1778491409065,66.89,80887.73,0.0,0.99994,0.0,0.0098]
[1778491409488,66.89,80887.73,0.0,0.99994,0.0,0.0098]
[1778491409561,66.89,80887.73,0.0,0.99994,0.0,0.0098]
[1778491409589,66.89,80885.12,0.0,0.99994,0.0,0.00984]
[1778491410520,66.89,80881.37,0.0,0.99994,0.0,0.00989]
[1778491412534,66.89,80881.59,0.0,0.99994,0.0,0.00983]
[1778491419583,66.89,80881.75,0.0,0.99994,0.0,0.00983]
[1778491422194,66.89,80881.2,0.0,0.99994,0.0,0.00983]
[1778491422310,66.89,80881.2,0.0,0.99994,0.0,0.00983]
[1778491422401,66.89,80881.2,0.0,0.99994,0.0,0.00983]
[1778491422530,66.89,80881.2,0.0,0.99994,0.0,0.00983]
[1778491422562,66.89,80881.2,0.0,0.99994,0.0,0.00983]
[1778491427639,66.89,80879.76,0.0,0.99994,0.0,0.00985]
[1778491429980,66.89,80880.73,0.0,0.99994,0.0,0.00984]
[1778491430062,66.89,80880.73,0.0,0.99994,0.0,0.00984]
[1778491430126,66.89,80885.38,0.0,0.99994,0.0,0.00978]
[1778491430828,66.89,80885.38,0.0,0.99994,0.0,0.00978]
[1778491431065,66.89,80885.38,0.0,0.99994,0.0,0.00978]
[1778491431076,66.89,80887.0,0.0,0.99994,0.0,0.00975]
[1778491431667,66.89,80894.29,0.0,0.99994,0.0,0.00966]
[1778491432679,66.89,80919.78,0.0,0.99994,0.0,0.00932]
[1778491433686,66.89,80921.6,0.0,0.99994,0.0,0.0093]
[1778491435238,66.89,80921.6,0.0,0.99994,0.0,0.0093]
[1778491435313,66.89,80921.6,0.0,0.99994,0.0,0.0093]
[1778491435409,66.89,80921.88,0.0,0.99994,0.0,0.00929]
[1778491435887,66.89,80921.88,0.0,0.99994,0.0,0.00929]
[1778491436061,66.89,80921.88,0.0,0.99994,0.0,0.00929]
[1778491442749,66.89,80922.46,0.0,0.99994,0.0,0.00928]
[1778491447827,66.89,80922.01,0.0,0.99994,0.0,0.00929]
[1778491447985,66.89,80922.01,0.0,0.99994,0.0,0.00929]
[1778491448063,66.89,80922.01,0.0,0.99994,0.0,0.00929]
[1778491448163,66.89,80922.57,0.0,0.99994,0.0,0.00928]
[1778491449799,66.89,80919.93,0.0,0.99994,0.0,0.00932]
[1778491450806,66.89,80918.11,0.0,0.99994,0.0,0.00934]
[1778491452191,66.89,80918.11,0.0,0.99994,0.0,0.00934]
[1778491452310,66.89,80918.11,0.0,0.99994,0.0,0.00934]
[1778491452820,66.89,80916.17,0.0,0.99994,0.0,0.00937]
[1778491453585,66.89,80916.17,0.0,0.99994,0.0,0.00937]
[1778491453808,66.89,80916.17,0.0,0.99994,0.0,0.00937]
[1778491453827,66.89,80915.74,0.0,0.99994,0.0,0.00937]
[1778491458867,66.89,80915.57,0.0,0.99994,0.0,0.00937]
[1778491460948,66.89,80915.24,0.0,0.99994,0.0,0.00938]
[1778491461061,66.89,80915.24,0.0,0.99994,0.0,0.00938]
[1778491466924,66.89,80915.49,0.0,0.99994,0.0,0.00938]
[1778491470406,66.89,80914.51,0.0,0.99994,0.0,0.00939]
[1778491470409,66.89,80913.24,0.0,0.99994,0.0,0.0094]
[1778491470565,66.89,80913.24,0.0,0.99994,0.0,0.0094]
[1778491470840,66.89,80913.24,0.0,0.99994,0.0,0.0094]
[1778491471060,66.89,80913.24,0.0,0.99994,0.0,0.0094]
[1778491471159,66.89,80913.27,0.0,0.99994,0.0,0.00935]
[1778491471960,66.89,80908.34,0.0,0.99994,0.0,0.00941]
[1778491472967,66.89,80906.11,0.0,0.99994,0.0,0.00944]
[1778491476216,66.89,80905.89,0.0,0.99994,0.0,0.00945]
[1778491476309,66.89,80905.89,0.0,0.99994,0.0,0.00945]
[1778491476446,66.89,80905.89,0.0,0.99994,0.0,0.00945]
[1778491476547,66.89,80905.89,0.0,0.99994,0.0,0.00945]
[1778491476563,66.89,80905.89,0.0,0.99994,0.0,0.00945]
[1778491482031,66.89,80905.8,0.0,0.99994,0.0,0.00945]
[1778491483351,66.89,80905.8,0.0,0.99994,0.0,0.00945]
[1778491483529,66.89,80905.8,0.0,0.99994,0.0,0.00945]
[1778491483380,66.89,80907.5,0.0,0.99994,0.0,0.00943]
[1778491483563,66.89,80907.5,0.0,0.99994,0.0,0.00943]
[1778491484045,66.89,80907.63,0.0,0.99994,0.0,0.00942]
[1778491485052,66.89,80910.92,0.0,0.99994,0.0,0.00938]
[1778491487066,66.89,80912.24,0.0,0.99994,0.0,0.00936]
[1778491492101,66.89,80911.12,0.0,0.99994,0.0,0.00938]
[1778491493313,66.89,80911.12,0.0,0.99994,0.0,0.00938]
[1778491493561,66.89,80911.12,0.0,0.99994,0.0,0.00938]
[1778491493414,66.89,80910.01,0.0,0.99994,0.0,0.00939]
[1778491493796,66.89,80910.01,0.0,0.99994,0.0,0.00939]
[1778491493809,66.89,80910.01,0.0,0.99994,0.0,0.00939]
[1778491494115,66.89,80909.88,0.0,0.99994,0.0,0.00939]
[1778491495122,66.89,80904.34,0.0,0.99994,0.0,0.00947]
[1778491500157,66.89,80903.53,0.0,0.99994,0.0,0.00948]
[1778491502875,66.89,80903.44,0.0,0.99994,0.0,0.00948]
[1778491503059,66.89,80903.44,0.0,0.99994,0.0,0.00948]
[1778491503440,66.89,80903.44,0.0,0.99994,0.0,0.00948]
[1778491503561,66.89,80903.44,0.0,0.99994,0.0,0.00948]
[1778491503441,66.89,80903.44,0.0,0.99994,0.0,0.00948]
[1778491509220,66.89,80903.51,0.0,0.99994,0.0,0.00948]
[1778491514255,66.89,80903.92,0.0,0.99994,0.0,0.00947]
[1778491519290,66.89,80903.7,0.0,0.99994,0.0,0.00948]
[1778491520364,66.89,80903.7,0.0,0.99994,0.0,0.00948]
[1778491520561,66.89,80903.7,0.0,0.99994,0.0,0.00948]
[1778491520587,66.89,80903.8,0.0,0.99994,0.0,0.00947]
[1778491521020,66.89,80903.8,0.0,0.99994,0.0,0.00947]
[1778491521063,66.89,80903.8,0.0,0.99994,0.0,0.00947]
[1778491524326,66.89,80902.57,0.0,0.99994,0.0,0.00949]
[1778491532382,66.89,80902.21,0.0,0.99994,0.0,0.00944]
[1778491534793,66.89,80902.29,0.0,0.99994,0.0,0.00944]
[1778491534807,66.89,80902.29,0.0,0.99994,0.0,0.00944]
[1778491534960,66.89,80902.29,0.0,0.99994,0.0,0.00944]
[1778491535059,66.89,80902.29,0.0,0.99994,0.0,0.00944]
[1778491535403,66.89,80906.1,0.0,0.99994,0.0,0.00939]
[1778491542452,66.89,80906.64,0.0,0.99994,0.0,0.00938]
[1778491542676,66.89,80906.64,0.0,0.99994,0.0,0.00938]
[1778491542814,66.89,80906.64,0.0,0.99994,0.0,0.00938]
[1778491543534,66.89,80906.64,0.0,0.99994,0.0,0.00938]
[1778491543560,66.89,80906.64,0.0,0.99994,0.0,0.00938]
[1778491543588,66.89,80909.88,0.0,0.99994,0.0,0.00934]
[1778491544466,66.89,80911.41,0.0,0.99994,0.0,0.00932]
[1778491556550,66.89,80911.45,0.0,0.99994,0.0,0.00932]
[1778491561406,66.89,80911.45,0.0,0.99994,0.0,0.00932]
[1778491561558,66.89,80911.45,0.0,0.99994,0.0,0.00932]
[1778491561585,66.89,80905.47,0.0,0.99994,0.0,0.0094]
[1778491562232,66.89,80905.47,0.0,0.99994,0.0,0.0094]
[1778491562311,66.89,80905.47,0.0,0.99994,0.0,0.0094]
[1778491563599,66.89,80910.12,0.0,0.99994,0.0,0.00934]
[1778491567627,66.89,80908.6,0.0,0.99994,0.0,0.00936]
[1778491574790,66.89,80908.6,0.0,0.99994,0.0,0.00936]
[1778491575752,66.89,80908.73,0.0,0.99994,0.0,0.00935]
[1778491575812,66.89,80908.73,0.0,0.99994,0.0,0.00935]
[1778491575901,66.89,80910.12,0.0,0.99994,0.0,0.00934]
[1778491582212,66.89,80909.67,0.0,0.99994,0.0,0.00934]
[1778491582312,66.89,80909.67,0.0,0.99994,0.0,0.00934]
[1778491582387,66.89,80908.17,0.0,0.99994,0.0,0.00936]
[1778491582733,66.89,80906.68,0.0,0.99994,0.0,0.00938]
[1778491587768,66.89,80906.9,0.0,0.99994,0.0,0.00938]
[1778491589537,66.89,80906.9,0.0,0.99994,0.0,0.00938]
[1778491589563,66.89,80906.9,0.0,0.99994,0.0,0.00938]
[1778491589638,66.89,80902.54,0.0,0.99994,0.0,0.00944]
[1778491594817,66.89,80903.04,0.0,0.99994,0.0,0.00937]
[1778491596023,66.89,80903.04,0.0,0.99994,0.0,0.00937]
[1778491596063,66.89,80903.04,0.0,0.99994,0.0,0.00937]
[1778491601866,66.89,80901.73,0.0,0.99994,0.0,0.00939]
[1778491605312,66.89,80901.81,0.0,0.99994,0.0,0.00939]
[1778491605563,66.89,80901.81,0.0,0.99994,0.0,0.00939]
[1778491605661,66.89,80902.79,0.0,0.99994,0.0,0.00938]
[1778491607908,66.89,80906.9,0.0,0.99994,0.0,0.00932]
[1778491609185,66.89,80906.9,0.0,0.99994,0.0,0.00932]
[1778491609311,66.89,80906.9,0.0,0.99994,0.0,0.00932]
[1778491609351,66.89,80914.07,0.0,0.99995,0.0,0.00923]
[1778491609922,66.89,80920.1,0.0,0.99995,0.0,0.00915]
[1778491614957,66.89,80920.46,0.0,0.99995,0.0,0.00915]
[1778491615964,66.89,80918.24,0.0,0.99995,0.0,0.00918]
[1778491617028,66.89,80918.24,0.0,0.99995,0.0,0.00918]
[1778491617062,66.89,80918.24,0.0,0.99995,0.0,0.00918]
[1778491622006,66.89,80919.11,0.0,0.99995,0.0,0.00917]
[1778491625336,66.89,80919.82,0.0,0.99995,0.0,0.00916]
[1778491625560,66.89,80919.82,0.0,0.99995,0.0,0.00916]
[1778491631069,66.89,80919.15,0.0,0.99995,0.0,0.00917]
[1778491633414,66.89,80919.22,0.0,0.99995,0.0,0.00916]
[1778491633560,66.89,80919.22,0.0,0.99995,0.0,0.00916]
[1778491641139,66.89,80920.32,0.0,0.99995,0.0,0.00915]
[1778491645167,66.89,80916.66,0.0,0.99995,0.0,0.0092]
[1778491645968,66.89,80916.66,0.0,0.99995,0.0,0.0092]
[1778491646062,66.89,80916.66,0.0,0.99995,0.0,0.0092]
[1778491646174,66.89,80914.99,0.0,0.99995,0.0,0.00922]
[1778491647181,66.89,80916.02,0.0,0.99995,0.0,0.00921]
[1778491648188,66.89,80919.5,0.0,0.99995,0.0,0.00916]
[1778491652005,66.89,80920.57,0.0,0.99995,0.0,0.00909]
[1778491652061,66.89,80920.57,0.0,0.99995,0.0,0.00909]
[1778491659266,66.89,80920.67,0.0,0.99995,0.0,0.00909]
[1778491660290,66.89,80920.67,0.0,0.99995,0.0,0.00909]
[1778491660310,66.89,80920.67,0.0,0.99995,0.0,0.00909]
[1778491667322,66.89,80921.32,0.0,0.99995,0.0,0.00908]
[1778491672358,66.89,80921.05,0.0,0.99995,0.0,0.00909]
[1778491674587,66.89,80921.29,0.0,0.99995,0.0,0.00908]
[1778491674811,66.89,80921.0,0.0,0.99995,0.0,0.00909]
[1778491680414,66.89,80919.03,0.0,0.99995,0.0,0.00911]
[1778491682603,66.89,80918.89,0.0,0.99995,0.0,0.00912]
[1778491682808,66.89,80918.72,0.0,0.99995,0.0,0.00912]
[1778491683437,66.89,80917.26,0.0,0.99995,0.0,0.00914]
[1778491688470,66.89,80918.08,0.0,0.99995,0.0,0.00913]
[1778491688781,66.89,80918.08,0.0,0.99995,0.0,0.00913]
[1778491688808,66.89,80918.08,0.0,0.99995,0.0,0.00913]
[1778491695519,66.89,80917.67,0.0,0.99995,0.0,0.00913]
[1778491700554,66.89,80918.82,0.0,0.99995,0.0,0.00912]
[1778491700885,66.89,80918.82,0.0,0.99995,0.0,0.00912]
[1778491701060,66.89,80918.82,0.0,0.99995,0.0,0.00912]
[1778491706426,66.89,80919.67,0.0,0.99995,0.0,0.00911]
[1778491708613,66.89,80918.0,0.0,0.99995,0.0,0.00913]
[1778491709704,66.89,80918.0,0.0,0.99995,0.0,0.00913]
[1778491709812,66.89,80917.67,0.0,0.99995,0.0,0.00913]
[1778491710627,66.89,80919.72,0.0,0.99995,0.0,0.0091]
[1778491711634,66.89,80919.12,0.0,0.99995,0.0,0.00906]
[1778491716582,66.89,80918.53,0.0,0.99995,0.0,0.00907]
[1778491716669,66.89,80919.98,0.0,0.99995,0.0,0.00905]
[1778491716810,66.89,80919.98,0.0,0.99995,0.0,0.00905]
[1778491717676,66.89,80918.95,0.0,0.99995,0.0,0.00906]
[1778491718683,66.89,80920.18,0.0,0.99995,0.0,0.00905]
[1778491722520,66.89,80919.54,0.0,0.99995,0.0,0.00905]
[1778491722558,66.89,80919.54,0.0,0.99995,0.0,0.00905]
[1778491727746,66.89,80918.83,0.0,0.99995,0.0,0.00906]
[1778491734030,66.89,80918.89,0.0,0.99995,0.0,0.00906]
[1778491737571,66.89,80918.89,0.0,0.99995,0.0,0.00906]
[1778491737809,66.89,80918.89,0.0,0.99995,0.0,0.00906]
[1778491742851,66.89,80918.72,0.0,0.99995,0.0,0.00906]
[1778491749480,66.89,80918.72,0.0,0.99995,0.0,0.00906]
[1778491751067,66.89,80919.46,0.0,0.99995,0.0,0.00905]
[1778491753928,66.89,80917.31,0.0,0.99995,0.0,0.00908]
[1778491754935,66.89,80911.98,0.0,0.99995,0.0,0.00915]
[1778491756949,66.89,80910.27,0.0,0.99995,0.0,0.00917]
[1778491757956,66.89,80909.2,0.0,0.99995,0.0,0.00919]
[1778491759970,66.89,80910.41,0.0,0.99995,0.0,0.00917]
[1778491763998,66.89,80909.44,0.0,0.99995,0.0,0.00918]
[1778491766012,66.89,80910.48,0.0,0.99995,0.0,0.00917]
[1778491769033,66.89,80909.49,0.0,0.99995,0.0,0.00918]
[1778491774069,66.89,80909.61,0.0,0.99995,0.0,0.00913]
[1778491776085,66.89,80908.49,0.0,0.99995,0.0,0.00914]
[1778491781118,66.89,80908.37,0.0,0.99995,0.0,0.00914]
[1778491783132,66.89,80904.49,0.0,0.99995,0.0,0.00919]
[1778491784139,66.89,80903.14,0.0,0.99995,0.0,0.00921]
[1778491789174,66.89,80905.11,0.0,0.99995,0.0,0.00918]
[1778491792195,66.89,80904.17,0.0,0.99995,0.0,0.0092]
[1778491795217,66.89,80905.08,0.0,0.99995,0.0,0.00918]
[1778491797231,66.89,80903.27,0.0,0.99995,0.0,0.00921]
[1778491802267,66.89,80903.06,0.0,0.99995,0.0,0.00921]
[1778491807302,66.89,80903.7,0.0,0.99995,0.0,0.0092]
[1778491812338,66.89,80903.84,0.0,0.99995,0.0,0.0092]
[1778491815360,66.89,80904.87,0.0,0.99995,0.0,0.00919]
[1778491820394,66.89,80904.84,0.0,0.99995,0.0,0.00919]
[1778491823415,66.89,80908.37,0.0,0.99995,0.0,0.00914]
[1778491828450,66.89,80908.66,0.0,0.99995,0.0,0.00914]
[1778491829457,66.89,80910.99,0.0,0.99995,0.0,0.00911]
[1778491834492,66.89,80910.77,0.0,0.99995,0.0,0.00906]
[1778491839527,66.89,80910.57,0.0,0.99995,0.0,0.00906]
[1778491843558,66.89,80909.28,0.0,0.99995,0.0,0.00908]
[1778491844565,66.89,80904.43,0.0,0.99995,0.0,0.00914]
[1778491850607,66.89,80904.26,0.0,0.99995,0.0,0.00914]
[1778491855642,66.89,80904.13,0.0,0.99995,0.0,0.00914]
[1778491856649,66.89,80903.18,0.0,0.99995,0.0,0.00916]
[1778491861684,66.89,80902.14,0.0,0.99995,0.0,0.00917]
[1778491866721,66.89,80902.33,0.0,0.99995,0.0,0.00917]
[1778491872762,66.89,80902.69,0.0,0.99995,0.0,0.00916]
[1778491878804,66.89,80902.7,0.0,0.99995,0.0,0.00916]
[1778491881825,66.89,80897.43,0.0,0.99995,0.0,0.00923]
[1778491882832,66.89,80895.95,0.0,0.99994,0.0,0.00925]
[1778491885853,66.89,80892.36,0.0,0.99994,0.0,0.00929]
[1778491886860,66.89,80889.45,0.0,0.99994,0.0,0.00933]
[1778491891895,66.89,80888.47,0.0,0.99994,0.0,0.00929]
[1778491892902,66.89,80887.22,0.0,0.99994,0.0,0.00931]
[1778491893909,66.89,80882.98,0.0,0.99994,0.0,0.00936]
[1778491895639,66.89,80883.38,0.0,0.99994,0.0,0.00936]
[1778491895923,66.89,80881.18,0.0,0.99994,0.0,0.00939]
[1778491896060,66.89,80881.18,0.0,0.99994,0.0,0.00939]
[1778491896930,66.89,80881.0,0.0,0.99994,0.0,0.00939]
[1778491901965,66.89,80881.02,0.0,0.99994,0.0,0.00939]
[1778491902972,66.89,80872.79,0.0,0.99994,0.0,0.0095]
[1778491903979,66.89,80871.13,0.0,0.99994,0.0,0.00952]
[1778491904986,66.89,80869.31,0.0,0.99994,0.0,0.00954]
[1778491905993,66.89,80867.55,0.0,0.99994,0.0,0.00957]
[1778491908009,66.89,80870.41,0.0,0.99994,0.0,0.00953]
[1778491909014,66.89,80871.32,0.0,0.99994,0.0,0.00952]
[1778491912035,66.89,80872.15,0.0,0.99994,0.0,0.00951]
[1778491915847,66.89,80877.81,0.0,0.99994,0.0,0.00943]
[1778491916064,66.89,80882.14,0.0,0.99994,0.0,0.00937]
[1778491917065,66.89,80882.14,0.0,0.99994,0.0,0.00937]
[1778491917070,66.89,80882.06,0.0,0.99994,0.0,0.00937]
[1778491922105,66.89,80881.82,0.0,0.99994,0.0,0.00938]
[1778491927140,66.89,80883.86,0.0,0.99994,0.0,0.00935]
[1778491933184,66.89,80884.63,0.0,0.99994,0.0,0.00934]
[1778491942247,66.89,80884.67,0.0,0.99994,0.0,0.00934]
[1778491947282,66.89,80884.73,0.0,0.99994,0.0,0.00934]
[1778491949296,66.89,80882.37,0.0,0.99994,0.0,0.00937]
[1778491950303,66.89,80879.1,0.0,0.99994,0.0,0.00941]
[1778491951310,66.89,80877.38,0.0,0.99994,0.0,0.00938]
[1778491952317,66.89,80873.87,0.0,0.99994,0.0,0.00943]
[1778491957352,66.89,80872.34,0.0,0.99994,0.0,0.00945]
[1778491962387,66.89,80868.21,0.0,0.99994,0.0,0.0095]
[1778491967531,66.89,80867.07,0.0,0.99994,0.0,0.00952]
[1778491968429,66.89,80874.47,0.0,0.99994,0.0,0.00942]
[1778491969065,66.89,80874.47,0.0,0.99994,0.0,0.00942]
[1778491974415,66.89,80874.25,0.0,0.99994,0.0,0.00942]
[1778491974567,66.89,80874.25,0.0,0.99994,0.0,0.00942]
[1778491974665,66.89,80874.28,0.0,0.99994,0.0,0.00942]
[1778491980513,66.89,80877.38,0.0,0.99994,0.0,0.00938]
[1778491981309,66.89,80877.38,0.0,0.99994,0.0,0.00938]
[1778491981520,66.89,80880.28,0.0,0.99994,0.0,0.00934]
[1778491982527,66.89,80882.59,0.0,0.99994,0.0,0.00931]
[1778491992600,66.89,80883.42,0.0,0.99994,0.0,0.0093]
[1778491996178,66.89,80883.42,0.0,0.99994,0.0,0.0093]
[1778491996309,66.89,80883.42,0.0,0.99994,0.0,0.0093]
[1778491996633,66.89,80883.42,0.0,0.99994,0.0,0.0093]
[1778491996811,66.89,80883.42,0.0,0.99994,0.0,0.0093]
[1778491996911,66.89,80883.39,0.0,0.99994,0.0,0.0093]
[1778492002670,66.89,80883.46,0.0,0.99994,0.0,0.0093]
[1778492007705,66.89,80883.55,0.0,0.99994,0.0,0.0093]
[1778492011015,66.89,80884.42,0.0,0.99994,0.0,0.00929]
[1778492011020,66.89,80884.42,0.0,0.99994,0.0,0.00929]
[1778492011066,66.89,80884.42,0.0,0.99994,0.0,0.00929]
[1778492011733,66.89,80884.41,0.0,0.99994,0.0,0.00923]
[1778492016768,66.89,80884.57,0.0,0.99994,0.0,0.00923]
[1778492021803,66.89,80884.12,0.0,0.99994,0.0,0.00924]
[1778492026838,66.89,80883.17,0.0,0.99994,0.0,0.00925]
[1778492031873,66.89,80883.12,0.0,0.99994,0.0,0.00925]
[1778492032881,66.89,80880.56,0.0,0.99994,0.0,0.00928]
[1778492033887,66.89,80877.7,0.0,0.99994,0.0,0.00932]
[1778492034356,66.89,80877.7,0.0,0.99994,0.0,0.00932]
[1778492034464,66.89,80877.7,0.0,0.99994,0.0,0.00932]
[1778492034563,66.89,80877.7,0.0,0.99994,0.0,0.00932]
[1778492034894,66.89,80877.0,0.0,0.99994,0.0,0.00933]
[1778492039929,66.89,80874.05,0.0,0.99994,0.0,0.00937]
[1778492040936,66.89,80870.62,0.0,0.99994,0.0,0.00941]
[1778492041500,66.89,80870.62,0.0,0.99994,0.0,0.00941]
[1778492041560,66.89,80870.62,0.0,0.99994,0.0,0.00941]
[1778492041576,66.89,80870.62,0.0,0.99994,0.0,0.00941]
[1778492041808,66.89,80870.62,0.0,0.99994,0.0,0.00941]
[1778492041943,66.89,80870.69,0.0,0.99994,0.0,0.00941]
[1778492046982,66.89,80870.14,0.0,0.99994,0.0,0.00942]
[1778492048481,66.89,80869.99,0.0,0.99994,0.0,0.00942]
[1778492048560,66.89,80869.99,0.0,0.99994,0.0,0.00942]
[1778492048591,66.89,80869.99,0.0,0.99994,0.0,0.00942]
[1778492048812,66.89,80869.99,0.0,0.99994,0.0,0.00942]
[1778492048994,66.89,80870.42,0.0,0.99994,0.0,0.00942]
[1778492054030,66.89,80876.25,0.0,0.99994,0.0,0.00934]
[1778492054364,66.89,80876.25,0.0,0.99994,0.0,0.00934]
[1778492054560,66.89,80876.25,0.0,0.99994,0.0,0.00934]
[1778492054614,66.89,80876.25,0.0,0.99994,0.0,0.00934]
[1778492054810,66.89,80876.25,0.0,0.99994,0.0,0.00934]
[1778492055045,66.89,80877.41,0.0,0.99994,0.0,0.00933]
[1778492061087,66.89,80877.31,0.0,0.99994,0.0,0.00933]
[1778492063446,66.89,80878.05,0.0,0.99994,0.0,0.00932]
[1778492063562,66.89,80878.05,0.0,0.99994,0.0,0.00932]
[1778492063671,66.89,80878.05,0.0,0.99994,0.0,0.00932]
[1778492063809,66.89,80878.05,0.0,0.99994,0.0,0.00932]
[1778492064108,66.89,80878.3,0.0,0.99994,0.0,0.00931]
[1778492069143,66.89,80877.83,0.0,0.99994,0.0,0.00932]
[1778492071158,66.89,80877.83,0.0,0.99994,0.0,0.00927]
[1778492077201,66.89,80877.97,0.0,0.99994,0.0,0.00926]
[1778492082235,66.89,80877.86,0.0,0.99994,0.0,0.00927]
[1778492087270,66.89,80877.97,0.0,0.99994,0.0,0.00926]
[1778492090612,66.89,80877.72,0.0,0.99994,0.0,0.00927]
[1778492090788,66.89,80877.72,0.0,0.99994,0.0,0.00927]
[1778492090810,66.89,80877.72,0.0,0.99994,0.0,0.00927]
[1778492090887,66.89,80877.72,0.0,0.99994,0.0,0.00927]
[1778492096333,66.89,80874.82,0.0,0.99994,0.0,0.0093]
[1778492097853,66.89,80874.82,0.0,0.99994,0.0,0.0093]
[1778492097920,66.89,80874.82,0.0,0.99994,0.0,0.0093]
[1778492098062,66.89,80874.82,0.0,0.99994,0.0,0.0093]
[1778492098161,66.89,80876.38,0.0,0.99994,0.0,0.00928]
[1778492103382,66.89,80877.75,0.0,0.99994,0.0,0.00927]
[1778492107974,66.89,80878.37,0.0,0.99994,0.0,0.00926]
[1778492108064,66.89,80878.37,0.0,0.99994,0.0,0.00926]
[1778492108136,66.89,80878.37,0.0,0.99994,0.0,0.00926]
[1778492108132,66.89,80885.44,0.0,0.99995,0.0,0.00917]
[1778492108309,66.89,80885.44,0.0,0.99995,0.0,0.00917]
[1778492113452,66.89,80886.32,0.0,0.99995,0.0,0.00916]
[1778492115785,66.89,80886.32,0.0,0.99995,0.0,0.00916]
[1778492115791,66.89,80886.32,0.0,0.99995,0.0,0.00916]
[1778492115809,66.89,80886.32,0.0,0.99995,0.0,0.00916]
[1778492115886,66.89,80886.37,0.0,0.99995,0.0,0.00916]
[1778492121508,66.89,80885.26,0.0,0.99995,0.0,0.00917]
[1778492122856,66.89,80885.26,0.0,0.99995,0.0,0.00917]
[1778492122910,66.89,80885.26,0.0,0.99995,0.0,0.00917]
[1778492123064,66.89,80885.26,0.0,0.99995,0.0,0.00917]
[1778492123079,66.89,80885.75,0.0,0.99995,0.0,0.00916]
[1778492128557,66.89,80885.43,0.0,0.99995,0.0,0.00917]
[1778492131578,66.89,80885.77,0.0,0.99995,0.0,0.00911]
[1778492136614,66.89,80885.79,0.0,0.99995,0.0,0.00911]
[1778492139470,66.89,80886.04,0.0,0.99995,0.0,0.00911]
[1778492139519,66.89,80886.04,0.0,0.99995,0.0,0.00911]
[1778492139561,66.89,80886.04,0.0,0.99995,0.0,0.00911]
[1778492139635,66.89,80886.19,0.0,0.99995,0.0,0.0091]
[1778492144670,66.89,80885.77,0.0,0.99995,0.0,0.00911]
[1778492149710,66.89,80886.02,0.0,0.99995,0.0,0.00911]
[1778492151724,66.89,80884.08,0.0,0.99995,0.0,0.00913]
[1778492153616,66.89,80882.89,0.0,0.99995,0.0,0.00915]
[1778492153778,66.89,80882.89,0.0,0.99995,0.0,0.00915]
[1778492153811,66.89,80882.89,0.0,0.99995,0.0,0.00915]
[1778492153824,66.89,80880.17,0.0,0.99995,0.0,0.00918]
[1778492154745,66.89,80868.85,0.0,0.99994,0.0,0.00933]
[1778492156219,66.89,80868.85,0.0,0.99994,0.0,0.00933]
[1778492155752,66.89,80871.99,0.0,0.99994,0.0,0.00929]
[1778492156313,66.89,80871.99,0.0,0.99994,0.0,0.00929]
[1778492156559,66.89,80871.99,0.0,0.99994,0.0,0.00929]
[1778492156759,66.89,80873.41,0.0,0.99994,0.0,0.00927]
[1778492161794,66.89,80878.23,0.0,0.99995,0.0,0.00921]
[1778492162876,66.89,80878.23,0.0,0.99995,0.0,0.00921]
[1778492163062,66.89,80878.23,0.0,0.99995,0.0,0.00921]
[1778492163123,66.89,80878.23,0.0,0.99995,0.0,0.00921]
[1778492163139,66.89,80881.5,0.0,0.99995,0.0,0.00916]
[1778492163309,66.89,80881.5,0.0,0.99995,0.0,0.00916]
[1778492168843,66.89,80881.99,0.0,0.99995,0.0,0.00916]
[1778492169659,66.89,80881.99,0.0,0.99995,0.0,0.00916]
[1778492169813,66.89,80881.99,0.0,0.99995,0.0,0.00916]
[1778492169836,66.89,80881.99,0.0,0.99995,0.0,0.00916]
[1778492170063,66.89,80881.99,0.0,0.99995,0.0,0.00916]
[1778492170091,66.89,80881.79,0.0,0.99995,0.0,0.00916]
[1778492175892,66.89,80881.36,0.0,0.99995,0.0,0.00917]
[1778492176887,66.89,80881.36,0.0,0.99995,0.0,0.00917]
[1778492177064,66.89,80881.36,0.0,0.99995,0.0,0.00917]
[1778492177142,66.89,80881.36,0.0,0.99995,0.0,0.00917]
[1778492177243,66.89,80880.6,0.0,0.99995,0.0,0.00918]
[1778492177309,66.89,80880.6,0.0,0.99995,0.0,0.00918]
[1778492182941,66.89,80879.74,0.0,0.99995,0.0,0.00919]
[1778492186969,66.89,80875.46,0.0,0.99994,0.0,0.00924]
[1778492187687,66.89,80875.46,0.0,0.99994,0.0,0.00924]
[1778492187812,66.89,80875.46,0.0,0.99994,0.0,0.00924]
[1778492188056,66.89,80875.46,0.0,0.99994,0.0,0.00924]
[1778492188111,66.89,80874.42,0.0,0.99994,0.0,0.00926]
[1778492188312,66.89,80874.42,0.0,0.99994,0.0,0.00926]
[1778492191807,66.89,80874.63,0.0,0.99994,0.0,0.00925]
[1778492191979,66.89,80874.63,0.0,0.99994,0.0,0.00925]
[1778492192073,66.89,80874.63,0.0,0.99994,0.0,0.00925]
[1778492192125,66.89,80873.92,0.0,0.99995,0.0,0.00921]
[1778492198046,66.89,80874.13,0.0,0.99995,0.0,0.0092]
[1778492199667,66.89,80874.72,0.0,0.99995,0.0,0.0092]
[1778492199810,66.89,80874.72,0.0,0.99995,0.0,0.0092]
[1778492199980,66.89,80874.72,0.0,0.99995,0.0,0.0092]
[1778492200065,66.89,80874.72,0.0,0.99995,0.0,0.0092]
[1778492200142,66.89,80874.13,0.0,0.99995,0.0,0.0092]
[1778492203081,66.89,80875.85,0.0,0.99995,0.0,0.00918]
[1778492204088,66.89,80879.19,0.0,0.99995,0.0,0.00914]
[1778492204292,66.89,80879.19,0.0,0.99995,0.0,0.00914]
[1778492204312,66.89,80879.19,0.0,0.99995,0.0,0.00914]
[1778492207837,66.89,80879.19,0.0,0.99995,0.0,0.00914]
[1778492208063,66.89,80879.19,0.0,0.99995,0.0,0.00914]
[1778492208117,66.89,80879.87,0.0,0.99995,0.0,0.00913]
[1778492210125,66.89,80879.49,0.0,0.99995,0.0,0.00914]
[1778492210312,66.89,80878.92,0.0,0.99995,0.0,0.00914]
[1778492216173,66.89,80877.5,0.0,0.99995,0.0,0.00916]
[1778492217193,66.89,80877.5,0.0,0.99995,0.0,0.00916]
[1778492217194,66.89,80874.47,0.0,0.99995,0.0,0.0092]
[1778492217311,66.89,80874.47,0.0,0.99995,0.0,0.0092]
[1778492217411,66.89,80874.47,0.0,0.99995,0.0,0.0092]
[1778492217561,66.89,80874.47,0.0,0.99995,0.0,0.0092]
[1778492218187,66.89,80875.45,0.0,0.99995,0.0,0.00919]
[1778492221809,66.89,80875.09,0.0,0.99995,0.0,0.00919]
[1778492222064,66.89,80875.09,0.0,0.99995,0.0,0.00919]
[1778492226823,66.89,80874.92,0.0,0.99995,0.0,0.00919]
[1778492227062,66.89,80874.92,0.0,0.99995,0.0,0.00919]
[1778492227250,66.89,80875.28,0.0,0.99995,0.0,0.00919]
[1778492232285,66.89,80875.47,0.0,0.99995,0.0,0.00919]
[1778492237320,66.89,80875.2,0.0,0.99995,0.0,0.00919]
[1778492242355,66.89,80875.33,0.0,0.99995,0.0,0.00919]
[1778492249404,66.89,80875.62,0.0,0.99995,0.0,0.00919]
[1778492252226,66.89,80875.55,0.0,0.99995,0.0,0.00919]
[1778492252309,66.89,80875.55,0.0,0.99995,0.0,0.00919]
[1778492252282,66.89,80869.08,0.0,0.99994,0.0,0.00922]
[1778492257460,66.89,80870.14,0.0,0.99995,0.0,0.0092]
[1778492262495,66.89,80869.44,0.0,0.99995,0.0,0.00921]
[1778492266194,66.89,80870.39,0.0,0.99995,0.0,0.0092]
[1778492266311,66.89,80870.39,0.0,0.99995,0.0,0.0092]
[1778492266340,66.89,80870.43,0.0,0.99995,0.0,0.0092]
[1778492266469,66.89,80870.43,0.0,0.99995,0.0,0.0092]
[1778492266561,66.89,80870.43,0.0,0.99995,0.0,0.0092]
[1778492272565,66.89,80870.62,0.0,0.99995,0.0,0.0092]
[1778492277600,66.89,80870.65,0.0,0.99995,0.0,0.0092]
[1778492279625,66.89,80870.65,0.0,0.99995,0.0,0.0092]
[1778492279810,66.89,80870.65,0.0,0.99995,0.0,0.0092]
[1778492279815,66.89,80870.65,0.0,0.99995,0.0,0.0092]
[1778492280727,66.89,80870.65,0.0,0.99995,0.0,0.0092]
[1778492280811,66.89,80870.65,0.0,0.99995,0.0,0.0092]
[1778492287670,66.89,80870.78,0.0,0.99995,0.0,0.00919]
[1778492292705,66.89,80870.49,0.0,0.99995,0.0,0.0092]
[1778492297740,66.89,80870.54,0.0,0.99995,0.0,0.0092]
[1778492300861,66.89,80870.15,0.0,0.99995,0.0,0.0092]
[1778492301067,66.89,80870.15,0.0,0.99995,0.0,0.0092]
[1778492301165,66.89,80874.72,0.0,0.99995,0.0,0.00914]
[1778492301389,66.89,80874.72,0.0,0.99995,0.0,0.00914]
[1778492301560,66.89,80874.72,0.0,0.99995,0.0,0.00914]
[1778492306806,66.89,80874.84,0.0,0.99995,0.0,0.00914]
[1778492310786,66.89,80874.54,0.0,0.99995,0.0,0.00915]
[1778492310812,66.89,80874.54,0.0,0.99995,0.0,0.00915]
[1778492311201,66.89,80874.54,0.0,0.99995,0.0,0.00915]
[1778492311310,66.89,80874.54,0.0,0.99995,0.0,0.00915]
[1778492311302,66.89,80874.54,0.0,0.99995,0.0,0.00909]
[1778492316876,66.89,80874.54,0.0,0.99995,0.0,0.00909]
[1778492321911,66.89,80874.11,0.0,0.99995,0.0,0.0091]
[1778492328960,66.89,80874.32,0.0,0.99995,0.0,0.00909]
[1778492332155,66.89,80874.5,0.0,0.99995,0.0,0.00909]
[1778492332311,66.89,80874.5,0.0,0.99995,0.0,0.00909]
[1778492332307,66.89,80872.67,0.0,0.99995,0.0,0.00912]
[1778492332439,66.89,80872.67,0.0,0.99995,0.0,0.00912]
[1778492332560,66.89,80872.67,0.0,0.99995,0.0,0.00912]
[1778492332988,66.89,80872.51,0.0,0.99995,0.0,0.00912]
[1778492338025,66.89,80872.04,0.0,0.99995,0.0,0.00912]
[1778492338640,66.89,80872.04,0.0,0.99995,0.0,0.00912]
[1778492338809,66.89,80872.04,0.0,0.99995,0.0,0.00912]
[1778492345073,66.89,80872.08,0.0,0.99995,0.0,0.00912]
[1778492348139,66.89,80872.33,0.0,0.99995,0.0,0.00912]
[1778492348311,66.89,80872.33,0.0,0.99995,0.0,0.00912]
[1778492348409,66.89,80871.53,0.0,0.99995,0.0,0.00913]
[1778492348747,66.89,80871.53,0.0,0.99995,0.0,0.00913]
[1778492348811,66.89,80871.53,0.0,0.99995,0.0,0.00913]
[1778492353840,66.89,80870.84,0.0,0.99995,0.0,0.00914]
[1778492355039,66.89,80870.84,0.0,0.99995,0.0,0.00914]
[1778492355061,66.89,80870.84,0.0,0.99995,0.0,0.00914]
[1778492355143,66.89,80870.4,0.0,0.99995,0.0,0.00914]
[1778492355537,66.89,80870.4,0.0,0.99995,0.0,0.00914]
[1778492355561,66.89,80870.4,0.0,0.99995,0.0,0.00914]
[1778492357447,66.89,80869.66,0.0,0.99995,0.0,0.00915]
[1778492357560,66.89,80869.66,0.0,0.99995,0.0,0.00915]
[1778492358164,66.89,80862.02,0.0,0.99994,0.0,0.00925]
[1778492358540,66.89,80862.02,0.0,0.99994,0.0,0.00925]
[1778492358557,66.89,80862.02,0.0,0.99994,0.0,0.00925]
[1778492359171,66.89,80860.82,0.0,0.99994,0.0,0.00927]
[1778492364206,66.89,80858.72,0.0,0.99994,0.0,0.0093]
[1778492364862,66.89,80858.72,0.0,0.99994,0.0,0.0093]
[1778492365063,66.89,80858.72,0.0,0.99994,0.0,0.0093]
[1778492365271,66.89,80858.72,0.0,0.99994,0.0,0.0093]
[1778492365309,66.89,80858.72,0.0,0.99994,0.0,0.0093]
[1778492365372,66.89,80859.53,0.0,0.99994,0.0,0.00928]
[1778492372502,66.89,80859.59,0.0,0.99994,0.0,0.00928]
[1778492379445,66.89,80859.3,0.0,0.99994,0.0,0.00923]
[1778492379558,66.89,80859.03,0.0,0.99994,0.0,0.00924]
[1778492380142,66.89,80859.03,0.0,0.99994,0.0,0.00924]
[1778492380308,66.89,80859.03,0.0,0.99994,0.0,0.00924]
[1778492380318,66.89,80859.34,0.0,0.99994,0.0,0.00923]
[1778492381326,66.89,80851.49,0.0,0.99994,0.0,0.00933]
[1778492382040,66.89,80851.49,0.0,0.99994,0.0,0.00933]
[1778492382066,66.89,80851.49,0.0,0.99994,0.0,0.00933]
[1778492382332,66.89,80847.08,0.0,0.99994,0.0,0.00939]
[1778492387367,66.89,80848.21,0.0,0.99994,0.0,0.00938]
[1778492388375,66.89,80852.01,0.0,0.99994,0.0,0.00933]
[1778492388900,66.89,80852.01,0.0,0.99994,0.0,0.00933]
[1778492389060,66.89,80852.01,0.0,0.99994,0.0,0.00933]
[1778492389382,66.89,80852.11,0.0,0.99994,0.0,0.00933]
[1778492389545,66.89,80852.11,0.0,0.99994,0.0,0.00933]
[1778492389560,66.89,80852.11,0.0,0.99994,0.0,0.00933]
[1778492390389,66.89,80853.8,0.0,0.99994,0.0,0.0093]
[1778492393410,66.89,80852.58,0.0,0.99994,0.0,0.00932]
[1778492397438,66.89,80861.75,0.0,0.99995,0.0,0.0092]
[1778492397831,66.89,80861.75,0.0,0.99995,0.0,0.0092]
[1778492398058,66.89,80861.75,0.0,0.99995,0.0,0.0092]
[1778492398445,66.89,80860.94,0.0,0.99994,0.0,0.00921]
[1778492399432,66.89,80860.94,0.0,0.99994,0.0,0.00921]
[1778492399560,66.89,80861.5,0.0,0.99995,0.0,0.0092]
[1778492406501,66.89,80861.14,0.0,0.99994,0.0,0.00921]
[1778492408515,66.89,80860.22,0.0,0.99994,0.0,0.00922]
[1778492411536,66.89,80858.22,0.0,0.99994,0.0,0.00925]
[1778492412535,66.89,80858.22,0.0,0.99994,0.0,0.00925]
[1778492412558,66.89,80858.22,0.0,0.99994,0.0,0.00925]
[1778492412764,66.89,80854.89,0.0,0.99994,0.0,0.00929]
[1778492413530,66.89,80854.89,0.0,0.99994,0.0,0.00929]
[1778492413561,66.89,80854.89,0.0,0.99994,0.0,0.00929]
[1778492416571,66.89,80856.09,0.0,0.99994,0.0,0.00927]
[1778492417579,66.89,80853.73,0.0,0.99994,0.0,0.00931]
[1778492422613,66.89,80853.73,0.0,0.99994,0.0,0.00931]
[1778492427008,66.89,80853.34,0.0,0.99994,0.0,0.00931]
[1778492427059,66.89,80853.34,0.0,0.99994,0.0,0.00931]
[1778492429059,66.89,80853.32,0.0,0.99994,0.0,0.00931]
[1778492429142,66.89,80853.35,0.0,0.99994,0.0,0.00931]
[1778492431810,66.89,80853.98,0.0,0.99994,0.0,0.0093]
[1778492432064,66.89,80853.98,0.0,0.99994,0.0,0.0093]
[1778492438171,66.89,80857.46,0.0,0.99994,0.0,0.0092]
[1778492438310,66.89,80857.46,0.0,0.99994,0.0,0.0092]
[1778492438936,66.89,80858.12,0.0,0.99995,0.0,0.00919]
[1778492439064,66.89,80858.12,0.0,0.99995,0.0,0.00919]
[1778492439137,66.89,80857.79,0.0,0.99995,0.0,0.0092]
[1778492445219,66.89,80857.84,0.0,0.99995,0.0,0.0092]
[1778492445311,66.89,80857.84,0.0,0.99995,0.0,0.0092]
[1778492445774,66.89,80846.89,0.0,0.99994,0.0,0.00934]
[1778492446781,66.89,80840.25,0.0,0.99994,0.0,0.00943]
[1778492449500,66.89,80840.32,0.0,0.99994,0.0,0.00943]
[1778492449571,66.89,80840.16,0.0,0.99994,0.0,0.00943]
[1778492449990,66.89,80840.16,0.0,0.99994,0.0,0.00943]
[1778492450060,66.89,80840.16,0.0,0.99994,0.0,0.00943]
[1778492450091,66.89,80840.66,0.0,0.99994,0.0,0.00942]
[1778492456443,66.89,80839.77,0.0,0.99994,0.0,0.00943]
[1778492456560,66.89,80839.91,0.0,0.99994,0.0,0.00943]
[1778492456852,66.89,80844.82,0.0,0.99994,0.0,0.00937]
[1778492457859,66.89,80852.99,0.0,0.99994,0.0,0.00926]
[1778492459873,66.89,80853.58,0.0,0.99994,0.0,0.00925]
[1778492464908,66.89,80853.77,0.0,0.99994,0.0,0.00925]
[1778492468936,66.89,80856.25,0.0,0.99994,0.0,0.00922]
[1778492469606,66.89,80856.25,0.0,0.99994,0.0,0.00922]
[1778492469710,66.89,80856.25,0.0,0.99994,0.0,0.00922]
[1778492470814,66.89,80856.25,0.0,0.99994,0.0,0.00922]
[1778492471060,66.89,80856.25,0.0,0.99994,0.0,0.00922]
[1778492471160,66.89,80856.39,0.0,0.99994,0.0,0.00922]
[1778492473870,66.89,80856.42,0.0,0.99994,0.0,0.00922]
[1778492474060,66.89,80856.42,0.0,0.99994,0.0,0.00922]
[1778492474081,66.89,80858.5,0.0,0.99995,0.0,0.00919]
[1778492483572,66.89,80859.31,0.0,0.99995,0.0,0.00918]
[1778492484495,66.89,80859.31,0.0,0.99995,0.0,0.00918]
[1778492484558,66.89,80859.31,0.0,0.99995,0.0,0.00918]
[1778492485725,66.89,80859.27,0.0,0.99995,0.0,0.00918]
[1778492485815,66.89,80859.27,0.0,0.99995,0.0,0.00918]
[1778492486055,66.89,80860.17,0.0,0.99995,0.0,0.00917]
[1778492488069,66.89,80862.54,0.0,0.99995,0.0,0.00914]
[1778492489429,66.89,80862.54,0.0,0.99995,0.0,0.00914]
[1778492492097,66.89,80869.12,0.0,0.99995,0.0,0.009]
[1778492493104,66.89,80873.36,0.0,0.99995,0.0,0.00895]
[1778492494462,66.89,80873.36,0.0,0.99995,0.0,0.00895]
[1778492494564,66.89,80873.36,0.0,0.99995,0.0,0.00895]
[1778492494498,66.89,80873.44,0.0,0.99995,0.0,0.00895]
[1778492501160,66.89,80873.68,0.0,0.99995,0.0,0.00894]
[1778492510223,66.89,80873.57,0.0,0.99995,0.0,0.00894]
[1778492515258,66.89,80874.96,0.0,0.99995,0.0,0.00893]
[1778492520293,66.89,80874.21,0.0,0.99995,0.0,0.00894]
[1778492525328,66.89,80874.73,0.0,0.99995,0.0,0.00893]
[1778492531370,66.89,80874.76,0.0,0.99995,0.0,0.00893]
[1778492538419,66.89,80876.26,0.0,0.99995,0.0,0.00891]
[1778492545468,66.89,80875.75,0.0,0.99995,0.0,0.00892]
[1778492552517,66.89,80875.51,0.0,0.99995,0.0,0.00887]
[1778492557552,66.89,80874.88,0.0,0.99995,0.0,0.00887]
[1778492561580,66.89,80888.89,0.0,0.99995,0.0,0.0087]
[1778492561788,66.89,80888.89,0.0,0.99995,0.0,0.0087]
[1778492561809,66.89,80888.89,0.0,0.99995,0.0,0.0087]
[1778492562587,66.89,80889.89,0.0,0.99995,0.0,0.00869]
[1778492564606,66.89,80893.6,0.0,0.99995,0.0,0.00864]
[1778492565612,66.89,80919.47,0.0,0.99995,0.0,0.00833]
[1778492566618,66.89,80919.94,0.0,0.99995,0.0,0.00833]
[1778492567625,66.89,80921.99,0.0,0.99995,0.0,0.0083]
[1778492568863,66.89,80921.63,0.0,0.99995,0.0,0.00831]
[1778492569809,66.89,80920.48,0.0,0.99995,0.0,0.00832]
[1778492572327,66.89,80920.74,0.0,0.99995,0.0,0.00832]
[1778492572559,66.89,80920.74,0.0,0.99995,0.0,0.00832]
[1778492572410,66.89,80920.74,0.0,0.99995,0.0,0.00832]
[1778492578702,66.89,80921.44,0.0,0.99995,0.0,0.00831]
[1778492582730,66.89,80914.67,0.0,0.99995,0.0,0.00839]
[1778492587765,66.89,80912.62,0.0,0.99995,0.0,0.00841]
[1778492589779,66.89,80910.35,0.0,0.99995,0.0,0.00844]
[1778492591524,66.89,80910.35,0.0,0.99995,0.0,0.00844]
[1778492591625,66.89,80905.91,0.0,0.99995,0.0,0.00849]
[1778492592810,66.89,80906.08,0.0,0.99995,0.0,0.00849]
[1778492598842,66.89,80904.47,0.0,0.99995,0.0,0.00851]
[1778492599883,66.89,80904.47,0.0,0.99995,0.0,0.00851]
[1778492600057,66.89,80904.47,0.0,0.99995,0.0,0.00851]
[1778492600296,66.89,80904.47,0.0,0.99995,0.0,0.00851]
[1778492600309,66.89,80904.47,0.0,0.99995,0.0,0.00851]
[1778492600397,66.89,80904.62,0.0,0.99995,0.0,0.00851]
[1778492605891,66.89,80905.31,0.0,0.99995,0.0,0.0085]
[1778492610926,66.89,80905.85,0.0,0.99995,0.0,0.00849]
[1778492612445,66.89,80905.85,0.0,0.99995,0.0,0.00844]
[1778492615280,66.89,80905.52,0.0,0.99995,0.0,0.00845]
[1778492615310,66.89,80905.52,0.0,0.99995,0.0,0.00845]
[1778492615338,66.89,80905.1,0.0,0.99995,0.0,0.00845]
[1778492620996,66.89,80905.9,0.0,0.99995,0.0,0.00844]
[1778492626031,66.89,80907.93,0.0,0.99995,0.0,0.00842]
[1778492627610,66.89,80907.93,0.0,0.99995,0.0,0.00842]
[1778492627705,66.89,80907.9,0.0,0.99995,0.0,0.00842]
[1778492627809,66.89,80907.9,0.0,0.99995,0.0,0.00842]
[1778492627945,66.89,80907.9,0.0,0.99995,0.0,0.00842]
[1778492628062,66.89,80907.9,0.0,0.99995,0.0,0.00842]
[1778492634091,66.89,80908.01,0.0,0.99995,0.0,0.00842]
[1778492635097,66.89,80910.03,0.0,0.99995,0.0,0.00839]
[1778492635813,66.89,80910.03,0.0,0.99995,0.0,0.00839]
[1778492636069,66.89,80910.03,0.0,0.99995,0.0,0.00839]
[1778492636200,66.89,80910.03,0.0,0.99995,0.0,0.00839]
[1778492636308,66.89,80910.03,0.0,0.99995,0.0,0.00839]
[1778492636408,66.89,80910.33,0.0,0.99995,0.0,0.00839]
[1778492642146,66.89,80910.36,0.0,0.99995,0.0,0.00839]
[1778492648188,66.89,80910.68,0.0,0.99995,0.0,0.00839]
[1778492653223,66.89,80910.93,0.0,0.99995,0.0,0.00838]
[1778492654982,66.89,80910.68,0.0,0.99995,0.0,0.00839]
[1778492655058,66.89,80910.68,0.0,0.99995,0.0,0.00839]
[1778492655437,66.89,80910.68,0.0,0.99995,0.0,0.00839]
[1778492655561,66.89,80910.68,0.0,0.99995,0.0,0.00839]
[1778492655638,66.89,80910.68,0.0,0.99995,0.0,0.00839]
[1778492657251,66.89,80914.06,0.0,0.99995,0.0,0.00835]
[1778492662284,66.89,80913.94,0.0,0.99995,0.0,0.00835]
[1778492662313,66.89,80913.94,0.0,0.99995,0.0,0.00835]
[1778492662587,66.89,80913.94,0.0,0.99995,0.0,0.00835]
[1778492662660,66.89,80913.47,0.0,0.99995,0.0,0.00835]
[1778492662809,66.89,80913.47,0.0,0.99995,0.0,0.00835]
[1778492668328,66.89,80913.75,0.0,0.99995,0.0,0.00835]
[1778492674370,66.89,80908.16,0.0,0.99995,0.0,0.00837]
[1778492675301,66.89,80908.16,0.0,0.99995,0.0,0.00837]
[1778492675314,66.89,80908.16,0.0,0.99995,0.0,0.00837]
[1778492675702,66.89,80908.16,0.0,0.99995,0.0,0.00837]
[1778492675377,66.89,80907.56,0.0,0.99995,0.0,0.00837]
[1778492675810,66.89,80907.56,0.0,0.99995,0.0,0.00837]
[1778492682426,66.89,80906.74,0.0,0.99995,0.0,0.00838]
[1778492691489,66.89,80906.56,0.0,0.99995,0.0,0.00839]
[1778492693503,66.89,80901.17,0.0,0.99995,0.0,0.00845]
[1778492694676,66.89,80901.17,0.0,0.99995,0.0,0.00845]
[1778492694777,66.89,80900.94,0.0,0.99995,0.0,0.00845]
[1778492694818,66.89,80900.94,0.0,0.99995,0.0,0.00845]
[1778492695118,66.89,80900.94,0.0,0.99995,0.0,0.00845]
[1778492695310,66.89,80900.94,0.0,0.99995,0.0,0.00845]
[1778492701499,66.89,80900.69,0.0,0.99995,0.0,0.00846]
[1778492701559,66.89,80900.69,0.0,0.99995,0.0,0.00846]
[1778492701600,66.89,80900.86,0.0,0.99995,0.0,0.00845]
[1778492702566,66.89,80893.05,0.0,0.99995,0.0,0.00855]
[1778492703159,66.89,80893.05,0.0,0.99995,0.0,0.00855]
[1778492703312,66.89,80893.05,0.0,0.99995,0.0,0.00855]
[1778492707725,66.89,80891.79,0.0,0.99995,0.0,0.00856]
[1778492707811,66.89,80891.5,0.0,0.99995,0.0,0.00857]
[1778492708160,66.89,80891.5,0.0,0.99995,0.0,0.00857]
[1778492708309,66.89,80891.5,0.0,0.99995,0.0,0.00857]
[1778492708409,66.89,80891.5,0.0,0.99995,0.0,0.00857]
[1778492713644,66.89,80891.7,0.0,0.99995,0.0,0.00856]
[1778492715996,66.89,80891.47,0.0,0.99995,0.0,0.00857]
[1778492716063,66.89,80891.47,0.0,0.99995,0.0,0.00857]
[1778492716281,66.89,80891.47,0.0,0.99995,0.0,0.00857]
[1778492716313,66.89,80891.47,0.0,0.99995,0.0,0.00857]
[1778492716664,66.89,80890.37,0.0,0.99995,0.0,0.00858]
[1778492723713,66.89,80890.4,0.0,0.99995,0.0,0.00858]
[1778492725577,66.89,80890.87,0.0,0.99995,0.0,0.00857]
[1778492725727,66.89,80890.71,0.0,0.99995,0.0,0.00858]
[1778492725813,66.89,80890.71,0.0,0.99995,0.0,0.00858]
[1778492726105,66.89,80890.71,0.0,0.99995,0.0,0.00858]
[1778492726311,66.89,80890.71,0.0,0.99995,0.0,0.00858]
[1778492726734,66.89,80890.54,0.0,0.99995,0.0,0.00858]
[1778492731769,66.89,80889.14,0.0,0.99995,0.0,0.00854]
[1778492733494,66.89,80888.8,0.0,0.99995,0.0,0.00855]
[1778492733567,66.89,80888.8,0.0,0.99995,0.0,0.00855]
[1778492733783,66.89,80888.66,0.0,0.99995,0.0,0.00855]
[1778492733888,66.89,80888.66,0.0,0.99995,0.0,0.00855]
[1778492734061,66.89,80888.66,0.0,0.99995,0.0,0.00855]
[1778492741080,66.89,80886.57,0.0,0.99995,0.0,0.00857]
[1778492742965,66.89,80886.22,0.0,0.99995,0.0,0.00858]
[1778492743065,66.89,80886.22,0.0,0.99995,0.0,0.00858]
[1778492747631,66.89,80885.82,0.0,0.99995,0.0,0.00858]
[1778492747811,66.89,80885.82,0.0,0.99995,0.0,0.00858]
[1778492747773,66.89,80884.58,0.0,0.99995,0.0,0.0086]
[1778492747941,66.89,80884.58,0.0,0.99995,0.0,0.0086]
[1778492748063,66.89,80884.58,0.0,0.99995,0.0,0.0086]
[1778492748153,66.89,80883.64,0.0,0.99995,0.0,0.00861]
[1778492752916,66.89,80885.93,0.0,0.99995,0.0,0.00858]
[1778492754340,66.89,80885.93,0.0,0.99995,0.0,0.00858]
[1778492754561,66.89,80885.93,0.0,0.99995,0.0,0.00858]
[1778492754687,66.89,80885.93,0.0,0.99995,0.0,0.00858]
[1778492754819,66.89,80885.93,0.0,0.99995,0.0,0.00858]
[1778492754717,66.89,80886.82,0.0,0.99995,0.0,0.00857]
[1778492759965,66.89,80886.52,0.0,0.99995,0.0,0.00857]
[1778492762211,66.89,80888.12,0.0,0.99995,0.0,0.00856]
[1778492762310,66.89,80888.12,0.0,0.99995,0.0,0.00856]
[1778492762359,66.89,80897.23,0.0,0.99995,0.0,0.00845]
[1778492762967,66.89,80897.23,0.0,0.99995,0.0,0.00845]
[1778492763059,66.89,80897.23,0.0,0.99995,0.0,0.00845]
[1778492763160,66.89,80897.99,0.0,0.99995,0.0,0.00844]
[1778492769028,66.89,80898.46,0.0,0.99995,0.0,0.00843]
[1778492779098,66.89,80898.46,0.0,0.99995,0.0,0.00843]
[1778492784133,66.89,80898.97,0.0,0.99995,0.0,0.00843]
[1778492785140,66.89,80900.77,0.0,0.99995,0.0,0.0084]
[1778492786147,66.89,80903.78,0.0,0.99995,0.0,0.00837]
[1778492787084,66.89,80903.78,0.0,0.99995,0.0,0.00837]
[1778492787311,66.89,80903.78,0.0,0.99995,0.0,0.00837]
[1778492787410,66.89,80903.78,0.0,0.99995,0.0,0.00837]
[1778492787933,66.89,80903.78,0.0,0.99995,0.0,0.00837]
[1778492788062,66.89,80903.78,0.0,0.99995,0.0,0.00837]
[1778492791182,66.89,80903.52,0.0,0.99995,0.0,0.00832]
[1778492794779,66.89,80903.52,0.0,0.99995,0.0,0.00832]
[1778492794810,66.89,80903.52,0.0,0.99995,0.0,0.00832]
[1778492794203,66.89,80900.03,0.0,0.99995,0.0,0.00836]
[1778492795425,66.89,80900.03,0.0,0.99995,0.0,0.00836]
[1778492795561,66.89,80900.03,0.0,0.99995,0.0,0.00836]
[1778492795578,66.89,80897.36,0.0,0.99995,0.0,0.00839]
[1778492798231,66.89,80899.0,0.0,0.99995,0.0,0.00837]
[1778492799718,66.89,80899.0,0.0,0.99995,0.0,0.00837]
[1778492799808,66.89,80899.0,0.0,0.99995,0.0,0.00837]
[1778492799819,66.89,80897.88,0.0,0.99995,0.0,0.00839]
[1778492804142,66.89,80898.92,0.0,0.99995,0.0,0.00838]
[1778492804310,66.89,80898.92,0.0,0.99995,0.0,0.00838]
[1778492809312,66.89,80895.51,0.0,0.99995,0.0,0.00842]
[1778492809914,66.89,80895.51,0.0,0.99995,0.0,0.00842]
[1778492810063,66.89,80895.51,0.0,0.99995,0.0,0.00842]
[1778492810553,66.89,80895.51,0.0,0.99995,0.0,0.00842]
[1778492810811,66.89,80895.51,0.0,0.99995,0.0,0.00842]
[1778492810612,66.89,80895.42,0.0,0.99995,0.0,0.00842]
[1778492816361,66.89,80896.59,0.0,0.99995,0.0,0.0084]
[1778492817368,66.89,80898.17,0.0,0.99995,0.0,0.00838]
[1778492818674,66.89,80898.17,0.0,0.99995,0.0,0.00838]
[1778492818813,66.89,80898.17,0.0,0.99995,0.0,0.00838]
[1778492818872,66.89,80902.54,0.0,0.99995,0.0,0.00833]
[1778492819504,66.89,80902.54,0.0,0.99995,0.0,0.00833]
[1778492819561,66.89,80902.54,0.0,0.99995,0.0,0.00833]
[1778492823410,66.89,80905.36,0.0,0.99995,0.0,0.0083]
[1778492828445,66.89,80905.25,0.0,0.99995,0.0,0.0083]
[1778492832474,66.89,80906.97,0.0,0.99995,0.0,0.00828]
[1778492833430,66.89,80906.97,0.0,0.99995,0.0,0.00828]
[1778492833561,66.89,80906.97,0.0,0.99995,0.0,0.00828]
[1778492833580,66.89,80907.22,0.0,0.99995,0.0,0.00828]
[1778492834006,66.89,80907.22,0.0,0.99995,0.0,0.00828]
[1778492834059,66.89,80907.22,0.0,0.99995,0.0,0.00828]
[1778492839523,66.89,80906.99,0.0,0.99995,0.0,0.00828]
[1778492840734,66.89,80906.99,0.0,0.99995,0.0,0.00828]
[1778492840810,66.89,80906.99,0.0,0.99995,0.0,0.00828]
[1778492846572,66.89,80906.44,0.0,0.99995,0.0,0.00829]
[1778492848019,66.89,80905.18,0.0,0.99995,0.0,0.0083]
[1778492848062,66.89,80905.18,0.0,0.99995,0.0,0.0083]
[1778492848791,66.89,80905.18,0.0,0.99995,0.0,0.0083]
[1778492848812,66.89,80905.18,0.0,0.99995,0.0,0.0083]
[1778492848911,66.89,80905.09,0.0,0.99995,0.0,0.0083]
[1778492856642,66.89,80905.5,0.0,0.99995,0.0,0.00825]
[1778492859217,66.89,80906.47,0.0,0.99995,0.0,0.00824]
[1778492859309,66.89,80906.47,0.0,0.99995,0.0,0.00824]
[1778492859665,66.89,80914.95,0.0,0.99995,0.0,0.00814]
[1778492860243,66.89,80914.95,0.0,0.99995,0.0,0.00814]
[1778492860310,66.89,80914.95,0.0,0.99995,0.0,0.00814]
[1778492863697,66.89,80917.71,0.0,0.99995,0.0,0.00811]
[1778492864702,66.89,80924.32,0.0,0.99995,0.0,0.00803]
[1778492865709,66.89,80930.62,0.0,0.99995,0.0,0.00796]
[1778492866927,66.89,80930.62,0.0,0.99995,0.0,0.00796]
[1778492867062,66.89,80930.45,0.0,0.99995,0.0,0.00796]
[1778492867704,66.89,80930.45,0.0,0.99995,0.0,0.00796]
[1778492867812,66.89,80930.45,0.0,0.99995,0.0,0.00796]
[1778492867913,66.89,80930.88,0.0,0.99995,0.0,0.00796]
[1778492872758,66.89,80923.82,0.0,0.99995,0.0,0.00804]
[1778492873072,66.89,80923.82,0.0,0.99995,0.0,0.00804]
[1778492873310,66.89,80923.82,0.0,0.99995,0.0,0.00804]
[1778492873956,66.89,80923.82,0.0,0.99995,0.0,0.00804]
[1778492873765,66.89,80922.63,0.0,0.99995,0.0,0.00805]
[1778492874063,66.89,80922.63,0.0,0.99995,0.0,0.00805]
[1778492880814,66.89,80923.12,0.0,0.99995,0.0,0.00804]
[1778492885794,66.89,80922.43,0.0,0.99995,0.0,0.00805]
[1778492885811,66.89,80922.43,0.0,0.99995,0.0,0.00805]
[1778492885849,66.89,80921.97,0.0,0.99995,0.0,0.00806]
[1778492886664,66.89,80921.97,0.0,0.99995,0.0,0.00806]
[1778492886811,66.89,80921.97,0.0,0.99995,0.0,0.00806]
[1778492890996,66.89,80921.85,0.0,0.99995,0.0,0.00806]
[1778492891060,66.89,80921.85,0.0,0.99995,0.0,0.00806]
[1778492892961,66.89,80922.34,0.0,0.99995,0.0,0.00805]
[1778492893058,66.89,80922.26,0.0,0.99995,0.0,0.00805]
[1778492893905,66.89,80924.17,0.0,0.99995,0.0,0.00803]
[1778492895919,66.89,80925.42,0.0,0.99995,0.0,0.00802]
[1778492897934,66.89,80927.46,0.0,0.99995,0.0,0.00799]
[1778492898319,66.89,80927.46,0.0,0.99995,0.0,0.00799]
[1778492898559,66.89,80927.46,0.0,0.99995,0.0,0.00799]
[1778492900954,66.89,80935.64,0.0,0.99995,0.0,0.0079]
[1778492901677,66.89,80935.64,0.0,0.99995,0.0,0.0079]
[1778492901809,66.89,80935.64,0.0,0.99995,0.0,0.0079]
[1778492901961,66.89,80939.82,0.0,0.99995,0.0,0.00786]
[1778492902384,66.89,80939.82,0.0,0.99995,0.0,0.00786]
[1778492902561,66.89,80939.82,0.0,0.99995,0.0,0.00786]
[1778492904982,66.89,80943.01,0.0,0.99995,0.0,0.00782]
[1778492908005,66.89,80946.59,0.0,0.99995,0.0,0.00778]
[1778492909460,66.89,80946.59,0.0,0.99995,0.0,0.00778]
[1778492909562,66.89,80946.59,0.0,0.99995,0.0,0.00778]
[1778492912032,66.89,80953.28,0.0,0.99995,0.0,0.00766]
[1778492913722,66.89,80953.28,0.0,0.99995,0.0,0.00766]
[1778492913808,66.89,80953.28,0.0,0.99995,0.0,0.00766]
[1778492913946,66.89,80952.97,0.0,0.99995,0.0,0.00766]
[1778492915102,66.89,80953.65,0.0,0.99995,0.0,0.00766]
[1778492915312,66.89,80953.65,0.0,0.99995,0.0,0.00766]
[1778492919298,66.89,80954.13,0.0,0.99995,0.0,0.00765]
[1778492919308,66.89,80954.13,0.0,0.99995,0.0,0.00765]
[1778492919560,66.89,80955.34,0.0,0.99995,0.0,0.00764]
[1778492920088,66.89,80956.95,0.0,0.99995,0.0,0.00762]
[1778492921101,66.89,80958.1,0.0,0.99995,0.0,0.00761]
[1778492922102,66.89,80967.91,0.0,0.99996,0.0,0.0075]
[1778492923905,66.89,80967.91,0.0,0.99996,0.0,0.0075]
[1778492924008,66.89,80969.72,0.0,0.99996,0.0,0.00748]
[1778492924062,66.89,80969.72,0.0,0.99996,0.0,0.00748]
[1778492928146,66.89,80971.97,0.0,0.99996,0.0,0.00746]
[1778492930811,66.89,80972.35,0.0,0.99996,0.0,0.00745]
[1778492930937,66.89,80972.35,0.0,0.99996,0.0,0.00745]
[1778492930960,66.89,80973.87,0.0,0.99996,0.0,0.00744]
[1778492931069,66.89,80973.87,0.0,0.99996,0.0,0.00744]
[1778492936202,66.89,80971.72,0.0,0.99996,0.0,0.00746]
[1778492939562,66.89,80972.31,0.0,0.99996,0.0,0.00746]
[1778492939812,66.89,80972.31,0.0,0.99996,0.0,0.00746]
[1778492940981,66.89,80972.31,0.0,0.99996,0.0,0.00746]
[1778492941061,66.89,80972.48,0.0,0.99996,0.0,0.00745]
[1778492941237,66.89,80972.87,0.0,0.99996,0.0,0.00745]
[1778492943256,66.89,80967.59,0.0,0.99996,0.0,0.00751]
[1778492945002,66.89,80967.59,0.0,0.99996,0.0,0.00751]
[1778492944261,66.89,80960.72,0.0,0.99996,0.0,0.00758]
[1778492945060,66.89,80960.72,0.0,0.99996,0.0,0.00758]
[1778492945268,66.89,80965.72,0.0,0.99996,0.0,0.00753]
[1778492946275,66.89,80970.52,0.0,0.99996,0.0,0.00747]
[1778492947585,66.89,80970.52,0.0,0.99996,0.0,0.00747]
[1778492947818,66.89,80970.52,0.0,0.99996,0.0,0.00747]
[1778492947919,66.89,80970.95,0.0,0.99996,0.0,0.00747]
[1778492949991,66.89,80970.99,0.0,0.99996,0.0,0.00747]
[1778492949296,66.89,80967.37,0.0,0.99996,0.0,0.00751]
[1778492950061,66.89,80967.37,0.0,0.99996,0.0,0.00751]
[1778492955338,66.89,80960.81,0.0,0.99996,0.0,0.00758]
[1778492956303,66.89,80960.81,0.0,0.99996,0.0,0.00758]
[1778492956311,66.89,80960.81,0.0,0.99996,0.0,0.00758]
[1778492957771,66.89,80960.03,0.0,0.99996,0.0,0.00759]
[1778492957811,66.89,80960.03,0.0,0.99996,0.0,0.00759]
[1778492957872,66.89,80961.74,0.0,0.99996,0.0,0.00757]
[1778492963394,66.89,80962.69,0.0,0.99996,0.0,0.00756]
[1778492968429,66.89,80956.19,0.0,0.99995,0.0,0.00763]
[1778492969830,66.89,80956.19,0.0,0.99995,0.0,0.00763]
[1778492970061,66.89,80956.63,0.0,0.99995,0.0,0.00762]
[1778492971450,66.89,80948.93,0.0,0.99995,0.0,0.00766]
[1778492972457,66.89,80943.98,0.0,0.99995,0.0,0.00772]
[1778492973476,66.89,80938.87,0.0,0.99995,0.0,0.00777]
[1778492974477,66.89,80929.72,0.0,0.99995,0.0,0.00787]
[1778492975487,66.89,80933.68,0.0,0.99995,0.0,0.00783]
[1778492976488,66.89,80933.68,0.0,0.99995,0.0,0.00783]
[1778492976560,66.89,80933.68,0.0,0.99995,0.0,0.00783]
[1778492976645,66.89,80935.87,0.0,0.99995,0.0,0.0078]
[1778492978508,66.89,80944.47,0.0,0.99995,0.0,0.00771]
[1778492979683,66.89,80944.47,0.0,0.99995,0.0,0.00771]
[1778492979810,66.89,80944.47,0.0,0.99995,0.0,0.00771]
[1778492979913,66.89,80949.61,0.0,0.99995,0.0,0.00765]
[1778492980897,66.89,80949.61,0.0,0.99995,0.0,0.00765]
[1778492981059,66.89,80949.61,0.0,0.99995,0.0,0.00765]
[1778492980911,66.89,80949.57,0.0,0.99995,0.0,0.00765]
[1778492982536,66.89,80951.78,0.0,0.99995,0.0,0.00763]
[1778492983543,66.89,80954.31,0.0,0.99995,0.0,0.0076]
[1778492984678,66.89,80954.31,0.0,0.99995,0.0,0.0076]
[1778492984778,66.89,80954.31,0.0,0.99995,0.0,0.0076]
[1778492990592,66.89,80954.23,0.0,0.99995,0.0,0.0076]
[1778492992963,66.89,80954.23,0.0,0.99995,0.0,0.0076]
[1778492993059,66.89,80954.23,0.0,0.99995,0.0,0.0076]
[1778492994252,66.89,80955.37,0.0,0.99996,0.0,0.00759]
[1778492994309,66.89,80955.37,0.0,0.99996,0.0,0.00759]
[1778492994620,66.89,80954.99,0.0,0.99996,0.0,0.0076]
[1778492995627,66.89,80952.56,0.0,0.99995,0.0,0.00762]
[1778492996765,66.89,80952.56,0.0,0.99995,0.0,0.00762]
[1778492996810,66.89,80952.56,0.0,0.99995,0.0,0.00762]
[1778492996868,66.89,80947.75,0.0,0.99995,0.0,0.00767]
[1778493002678,66.89,80947.56,0.0,0.99995,0.0,0.00768]
[1778493004949,66.89,80947.53,0.0,0.99995,0.0,0.00768]
[1778493005063,66.89,80947.53,0.0,0.99995,0.0,0.00768]
[1778493006618,66.89,80946.94,0.0,0.99995,0.0,0.00768]
[1778493006812,66.89,80946.94,0.0,0.99995,0.0,0.00768]
[1778493006870,66.89,80946.9,0.0,0.99995,0.0,0.00768]
[1778493013754,66.89,80950.85,0.0,0.99995,0.0,0.00764]
[1778493014380,66.89,80950.85,0.0,0.99995,0.0,0.00764]
[1778493014558,66.89,80950.85,0.0,0.99995,0.0,0.00764]
[1778493019796,66.89,80951.68,0.0,0.99995,0.0,0.00763]
[1778493021409,66.89,80951.68,0.0,0.99995,0.0,0.00763]
[1778493021557,66.89,80951.68,0.0,0.99995,0.0,0.00763]
[1778493022817,66.89,80948.02,0.0,0.99995,0.0,0.00767]
[1778493023540,66.89,80948.02,0.0,0.99995,0.0,0.00767]
[1778493023560,66.89,80948.02,0.0,0.99995,0.0,0.00767]
[1778493023824,66.89,80948.06,0.0,0.99995,0.0,0.00767]
[1778493028456,66.89,80948.82,0.0,0.99995,0.0,0.00766]
[1778493028557,66.89,80948.82,0.0,0.99995,0.0,0.00766]
[1778493036655,66.89,80951.11,0.0,0.99996,0.0,0.00759]
[1778493036809,66.89,80951.11,0.0,0.99996,0.0,0.00759]
[1778493037922,66.89,80947.16,0.0,0.99995,0.0,0.00763]
[1778493039085,66.89,80947.16,0.0,0.99995,0.0,0.00763]
[1778493039310,66.89,80946.81,0.0,0.99995,0.0,0.00764]
[1778493039936,66.89,80946.84,0.0,0.99995,0.0,0.00764]
[1778493044971,66.89,80947.31,0.0,0.99995,0.0,0.00763]
[1778493049000,66.89,80942.04,0.0,0.99995,0.0,0.00769]
[1778493050008,66.89,80937.49,0.0,0.99995,0.0,0.00774]
[1778493055042,66.89,80937.91,0.0,0.99995,0.0,0.00774]
[1778493060077,66.89,80937.81,0.0,0.99995,0.0,0.00774]
[1778493065112,66.89,80938.36,0.0,0.99995,0.0,0.00773]
[1778493066119,66.89,80933.53,0.0,0.99995,0.0,0.00778]
[1778493071155,66.89,80933.18,0.0,0.99995,0.0,0.00779]
[1778493076190,66.89,80931.66,0.0,0.99995,0.0,0.0078]
[1778493082232,66.89,80930.57,0.0,0.99995,0.0,0.00782]
[1778493087268,66.89,80930.94,0.0,0.99995,0.0,0.00781]
[1778493091296,66.89,80929.97,0.0,0.99995,0.0,0.00778]
[1778493096331,66.89,80929.92,0.0,0.99995,0.0,0.00778]
[1778493101366,66.89,80928.73,0.0,0.99995,0.0,0.00779]
[1778493106401,66.89,80922.71,0.0,0.99995,0.0,0.00786]
[1778493108415,66.89,80927.61,0.0,0.99995,0.0,0.0078]
[1778493113450,66.89,80927.64,0.0,0.99995,0.0,0.0078]
[1778493119492,66.89,80929.68,0.0,0.99995,0.0,0.00778]
[1778493124527,66.89,80931.49,0.0,0.99995,0.0,0.00776]
[1778493129562,66.89,80932.03,0.0,0.99995,0.0,0.00775]
[1778493131576,66.89,80937.32,0.0,0.99995,0.0,0.00769]
[1778493132583,66.89,80940.12,0.0,0.99995,0.0,0.00766]
[1778493137618,66.89,80941.17,0.0,0.99995,0.0,0.00765]
[1778493142653,66.89,80942.31,0.0,0.99995,0.0,0.00764]
[1778493144669,66.89,80938.51,0.0,0.99995,0.0,0.00768]
[1778493149704,66.89,80937.62,0.0,0.99995,0.0,0.00769]
[1778493151718,66.89,80937.81,0.0,0.99995,0.0,0.00764]
[1778493156753,66.89,80936.76,0.0,0.99995,0.0,0.00765]
[1778493162795,66.89,80935.13,0.0,0.99995,0.0,0.00767]
[1778493167830,66.89,80936.05,0.0,0.99995,0.0,0.00766]
[1778493172865,66.89,80936.22,0.0,0.99995,0.0,0.00766]
[1778493177901,66.89,80935.91,0.0,0.99995,0.0,0.00766]
[1778493178908,66.89,80930.65,0.0,0.99995,0.0,0.00772]
[1778493181931,66.89,80927.85,0.0,0.99995,0.0,0.00775]
[1778493186966,66.89,80929.86,0.0,0.99995,0.0,0.00773]
[1778493192001,66.89,80929.1,0.0,0.99995,0.0,0.00774]
[1778493197036,66.89,80928.99,0.0,0.99995,0.0,0.00774]
[1778493200911,66.89,80928.65,0.0,0.99995,0.0,0.00774]
[1778493201061,66.89,80928.65,0.0,0.99995,0.0,0.00774]
[1778493201082,66.89,80928.65,0.0,0.99995,0.0,0.00774]
[1778493207106,66.89,80928.82,0.0,0.99995,0.0,0.00774]
[1778493212141,66.89,80928.81,0.0,0.99995,0.0,0.00769]
[1778493217176,66.89,80928.08,0.0,0.99995,0.0,0.0077]
[1778493219190,66.89,80930.21,0.0,0.99995,0.0,0.00768]
[1778493222211,66.89,80933.01,0.0,0.99995,0.0,0.00765]
[1778493223218,66.89,80935.3,0.0,0.99995,0.0,0.00762]
[1778493227247,66.89,80943.71,0.0,0.99996,0.0,0.00753]
[1778493230268,66.89,80945.7,0.0,0.99996,0.0,0.00751]
[1778493233289,66.89,80941.75,0.0,0.99996,0.0,0.00755]
[1778493237317,66.89,80937.46,0.0,0.99995,0.0,0.0076]
[1778493242352,66.89,80936.76,0.0,0.99995,0.0,0.00761]
[1778493245373,66.89,80934.45,0.0,0.99995,0.0,0.00763]
[1778493251415,66.89,80933.68,0.0,0.99995,0.0,0.00764]
[1778493257268,66.89,80934.06,0.0,0.99995,0.0,0.00764]
[1778493261485,66.89,80926.1,0.0,0.99995,0.0,0.00772]
[1778493268534,66.89,80926.12,0.0,0.99995,0.0,0.00772]
[1778493270548,66.89,80923.82,0.0,0.99995,0.0,0.00775]
[1778493271555,66.89,80921.72,0.0,0.99995,0.0,0.00773]
[1778493274576,66.89,80926.9,0.0,0.99995,0.0,0.00767]
[1778493276590,66.89,80924.88,0.0,0.99995,0.0,0.00769]
[1778493281625,66.89,80925.0,0.0,0.99995,0.0,0.00769]
[1778493286660,66.89,80926.46,0.0,0.99995,0.0,0.00767]
[1778493291696,66.89,80926.73,0.0,0.99995,0.0,0.00767]
[1778493296731,66.89,80929.71,0.0,0.99995,0.0,0.00764]
[1778493301766,66.89,80930.22,0.0,0.99995,0.0,0.00763]
[1778493306801,66.89,80929.61,0.0,0.99995,0.0,0.00764]
[1778493311836,66.89,80934.63,0.0,0.99995,0.0,0.00758]
[1778493312843,66.89,80937.08,0.0,0.99996,0.0,0.00756]
[1778493314857,66.89,80934.67,0.0,0.99995,0.0,0.00758]
[1778493319892,66.89,80935.52,0.0,0.99996,0.0,0.00757]
[1778493324927,66.89,80936.33,0.0,0.99996,0.0,0.00757]
[1778493327948,66.89,80933.55,0.0,0.99995,0.0,0.0076]
[1778493330969,66.89,80930.04,0.0,0.99995,0.0,0.00763]
[1778493331976,66.89,80927.0,0.0,0.99995,0.0,0.00762]
[1778493337011,66.89,80925.23,0.0,0.99995,0.0,0.00764]
[1778493341039,66.89,80916.5,0.0,0.99995,0.0,0.00774]
[1778493342046,66.89,80909.95,0.0,0.99995,0.0,0.00781]
[1778493344062,66.89,80907.77,0.0,0.99995,0.0,0.00783]
[1778493346076,66.89,80910.46,0.0,0.99995,0.0,0.0078]
[1778493351111,66.89,80910.67,0.0,0.99995,0.0,0.0078]
[1778493356147,66.89,80910.5,0.0,0.99995,0.0,0.0078]
[1778493362189,66.89,80910.48,0.0,0.99995,0.0,0.0078]
[1778493364334,66.89,80910.45,0.0,0.99995,0.0,0.0078]
[1778493364435,66.89,80918.64,0.0,0.99995,0.0,0.00771]
[1778493364810,66.89,80918.64,0.0,0.99995,0.0,0.00771]
[1778493365210,66.89,80923.04,0.0,0.99995,0.0,0.00766]
[1778493367799,66.89,80924.8,0.0,0.99995,0.0,0.00764]
[1778493367809,66.89,80924.8,0.0,0.99995,0.0,0.00764]
[1778493368231,66.89,80927.1,0.0,0.99995,0.0,0.00762]
[1778493369238,66.89,80931.25,0.0,0.99996,0.0,0.00757]
[1778493371252,66.89,80933.2,0.0,0.99996,0.0,0.00755]
[1778493377294,66.89,80933.42,0.0,0.99996,0.0,0.00755]
[1778493382329,66.89,80934.26,0.0,0.99996,0.0,0.00754]
[1778493383923,66.89,80934.26,0.0,0.99996,0.0,0.00754]
[1778493384058,66.89,80934.26,0.0,0.99996,0.0,0.00754]
[1778493389378,66.89,80942.17,0.0,0.99996,0.0,0.00746]
[1778493390480,66.89,80942.49,0.0,0.99996,0.0,0.00745]
[1778493390561,66.89,80942.49,0.0,0.99996,0.0,0.00745]
[1778493391392,66.89,80942.52,0.0,0.99996,0.0,0.00741]
[1778493395420,66.89,80944.52,0.0,0.99996,0.0,0.00739]
[1778493400455,66.89,80944.7,0.0,0.99996,0.0,0.00738]
[1778493406497,66.89,80945.7,0.0,0.99996,0.0,0.00737]
[1778493410526,66.89,80948.08,0.0,0.99996,0.0,0.00735]
[1778493415560,66.89,80948.16,0.0,0.99996,0.0,0.00735]
[1778493420595,66.89,80949.57,0.0,0.99996,0.0,0.00733]
[1778493421602,66.89,80956.83,0.0,0.99996,0.0,0.00726]
[1778493422609,66.89,80962.69,0.0,0.99996,0.0,0.0072]
[1778493427644,66.89,80963.75,0.0,0.99996,0.0,0.00719]
[1778493432679,66.89,80964.39,0.0,0.99996,0.0,0.00718]
[1778493435700,66.89,80967.37,0.0,0.99996,0.0,0.00715]
[1778493436707,66.89,80969.69,0.0,0.99996,0.0,0.00712]
[1778493437714,66.89,80972.0,0.0,0.99996,0.0,0.0071]
[1778493439331,66.89,80972.0,0.0,0.99996,0.0,0.0071]
[1778493439383,66.89,80977.67,0.0,0.99996,0.0,0.00704]
[1778493439809,66.89,80977.67,0.0,0.99996,0.0,0.00704]
[1778493441742,66.89,80975.64,0.0,0.99996,0.0,0.00706]
[1778493448791,66.89,80978.38,0.0,0.99996,0.0,0.00704]
[1778493452093,66.89,80977.42,0.0,0.99996,0.0,0.00705]
[1778493452315,66.89,80977.42,0.0,0.99996,0.0,0.00705]
[1778493452352,66.89,80976.86,0.0,0.99996,0.0,0.00701]
[1778493453826,66.89,80980.43,0.0,0.99996,0.0,0.00697]
[1778493458861,66.89,80981.28,0.0,0.99996,0.0,0.00696]
[1778493463900,66.89,80972.27,0.0,0.99996,0.0,0.00705]
[1778493464907,66.89,80969.7,0.0,0.99996,0.0,0.00708]
[1778493465914,66.89,80965.24,0.0,0.99996,0.0,0.00713]
[1778493467928,66.89,80963.29,0.0,0.99996,0.0,0.00715]
[1778493469942,66.89,80960.33,0.0,0.99996,0.0,0.00718]
[1778493474977,66.89,80959.71,0.0,0.99996,0.0,0.00718]
[1778493478334,66.89,80959.83,0.0,0.99996,0.0,0.00718]
[1778493478813,66.89,80959.29,0.0,0.99996,0.0,0.00719]
[1778493479005,66.89,80954.52,0.0,0.99996,0.0,0.00724]
[1778493484040,66.89,80954.29,0.0,0.99996,0.0,0.00724]
[1778493486054,66.89,80956.82,0.0,0.99996,0.0,0.00721]
[1778493487061,66.89,80958.93,0.0,0.99996,0.0,0.00719]
[1778493488071,66.89,80958.93,0.0,0.99996,0.0,0.00719]
[1778493488311,66.89,80958.93,0.0,0.99996,0.0,0.00719]
[1778493488410,66.89,80958.21,0.0,0.99996,0.0,0.0072]
[1778493493442,66.89,80956.62,0.0,0.99996,0.0,0.00721]
[1778493499145,66.89,80956.78,0.0,0.99996,0.0,0.00721]
[1778493503755,66.89,80957.66,0.0,0.99996,0.0,0.0072]
[1778493503812,66.89,80957.66,0.0,0.99996,0.0,0.0072]
[1778493504180,66.89,80957.77,0.0,0.99996,0.0,0.0072]
[1778493507201,66.89,80955.8,0.0,0.99996,0.0,0.00722]
[1778493511230,66.89,80955.67,0.0,0.99996,0.0,0.00718]
[1778493516234,66.89,80955.71,0.0,0.99996,0.0,0.00718]
[1778493523314,66.89,80955.43,0.0,0.99996,0.0,0.00718]
[1778493528349,66.89,80956.35,0.0,0.99996,0.0,0.00717]
[1778493537412,66.89,80955.73,0.0,0.99996,0.0,0.00718]
[1778493543454,66.89,80955.55,0.0,0.99996,0.0,0.00718]
[1778493548490,66.89,80955.46,0.0,0.99996,0.0,0.00718]
[1778493552521,66.89,80948.81,0.0,0.99996,0.0,0.00725]
[1778493557556,66.89,80948.98,0.0,0.99996,0.0,0.00725]
[1778493562592,66.89,80948.87,0.0,0.99996,0.0,0.00725]
[1778493567627,66.89,80948.85,0.0,0.99996,0.0,0.00725]
[1778493575683,66.89,80949.02,0.0,0.99996,0.0,0.0072]
[1778493580718,66.89,80948.57,0.0,0.99996,0.0,0.00721]
[1778493586760,66.89,80948.52,0.0,0.99996,0.0,0.00721]
[1778493597837,66.89,80949.13,0.0,0.99996,0.0,0.0072]
[1778493600858,66.89,80943.54,0.0,0.99996,0.0,0.00726]
[1778493601865,66.89,80954.95,0.0,0.99996,0.0,0.00714]
[1778493602873,66.89,80959.43,0.0,0.99996,0.0,0.0071]
[1778493604886,66.89,80954.79,0.0,0.99996,0.0,0.00715]
[1778493609921,66.89,80955.76,0.0,0.99996,0.0,0.00714]
[1778493612942,66.89,80958.32,0.0,0.99996,0.0,0.00711]
[1778493613949,66.89,80962.21,0.0,0.99996,0.0,0.00707]
[1778493615963,66.89,80957.68,0.0,0.99996,0.0,0.00712]
[1778493620999,66.89,80956.72,0.0,0.99996,0.0,0.00713]
[1778493625026,66.89,80958.63,0.0,0.99996,0.0,0.00711]
[1778493630061,66.89,80958.55,0.0,0.99996,0.0,0.00711]
[1778493631068,66.89,80957.54,0.0,0.99996,0.0,0.00707]
[1778493632075,66.89,80953.94,0.0,0.99996,0.0,0.00711]
[1778493638120,66.89,80953.98,0.0,0.99996,0.0,0.00711]
[1778493639127,66.89,80956.36,0.0,0.99996,0.0,0.00709]
[1778493641141,66.89,80954.41,0.0,0.99996,0.0,0.0071]
[1778493644162,66.89,80952.15,0.0,0.99996,0.0,0.00713]
[1778493650207,66.89,80952.54,0.0,0.99996,0.0,0.00712]
[1778493655242,66.89,80953.89,0.0,0.99996,0.0,0.00711]
[1778493661284,66.89,80955.37,0.0,0.99996,0.0,0.0071]
[1778493662291,66.89,80951.1,0.0,0.99996,0.0,0.00714]
[1778493667326,66.89,80951.94,0.0,0.99996,0.0,0.00713]
[1778493671354,66.89,80953.92,0.0,0.99996,0.0,0.00711]
[1778493672362,66.89,80967.29,0.0,0.99996,0.0,0.00697]
[1778493673368,66.89,80970.73,0.0,0.99996,0.0,0.00694]
[1778493677396,66.89,80972.63,0.0,0.99996,0.0,0.00692]
[1778493678061,66.89,80972.63,0.0,0.99996,0.0,0.00692]
[1778493678310,66.89,80972.63,0.0,0.99996,0.0,0.00692]
[1778493679410,66.89,80974.97,0.0,0.99996,0.0,0.0069]
[1778493680417,66.89,80977.31,0.0,0.99996,0.0,0.00687]
[1778493682431,66.89,80974.21,0.0,0.99996,0.0,0.00691]
[1778493683829,66.89,80975.11,0.0,0.99996,0.0,0.0069]
[1778493684063,66.89,80975.11,0.0,0.99996,0.0,0.0069]
[1778493684445,66.89,80975.14,0.0,0.99996,0.0,0.0069]
[1778493691494,66.89,80972.01,0.0,0.99996,0.0,0.00688]
[1778493696529,66.89,80970.65,0.0,0.99996,0.0,0.0069]
[1778493701564,66.89,80970.33,0.0,0.99996,0.0,0.0069]
[1778493704585,66.89,80967.16,0.0,0.99996,0.0,0.00693]
[1778493705592,66.89,80962.24,0.0,0.99996,0.0,0.00698]
[1778493710627,66.89,80962.82,0.0,0.99996,0.0,0.00698]
[1778493713648,66.89,80964.7,0.0,0.99996,0.0,0.00696]
[1778493717490,66.89,80964.59,0.0,0.99996,0.0,0.00696]
[1778493718808,66.89,80963.31,0.0,0.99996,0.0,0.00697]
[1778493723719,66.89,80965.5,0.0,0.99996,0.0,0.00695]
[1778493724612,66.89,80965.5,0.0,0.99996,0.0,0.00695]
[1778493724813,66.89,80965.5,0.0,0.99996,0.0,0.00695]
[1778493724726,66.89,80966.16,0.0,0.99996,0.0,0.00694]
[1778493724935,66.89,80966.16,0.0,0.99996,0.0,0.00694]
[1778493725068,66.89,80966.16,0.0,0.99996,0.0,0.00694]
[1778493730768,66.89,80967.53,0.0,0.99996,0.0,0.00693]
[1778493731775,66.89,80974.99,0.0,0.99996,0.0,0.00685]
[1778493732782,66.89,80977.19,0.0,0.99996,0.0,0.00683]
[1778493732969,66.89,80977.19,0.0,0.99996,0.0,0.00683]
[1778493733061,66.89,80977.19,0.0,0.99996,0.0,0.00683]
[1778493733530,66.89,80977.19,0.0,0.99996,0.0,0.00683]
[1778493733558,66.89,80977.19,0.0,0.99996,0.0,0.00683]
[1778493733789,66.89,80977.54,0.0,0.99996,0.0,0.00683]
[1778493738824,66.89,80977.67,0.0,0.99996,0.0,0.00683]
[1778493741761,66.89,80977.84,0.0,0.99996,0.0,0.00683]
[1778493741808,66.89,80977.84,0.0,0.99996,0.0,0.00683]
[1778493742085,66.89,80976.16,0.0,0.99996,0.0,0.00684]
[1778493742308,66.89,80976.16,0.0,0.99996,0.0,0.00684]
[1778493742409,66.89,80976.58,0.0,0.99996,0.0,0.00684]
[1778493750908,66.89,80976.59,0.0,0.99996,0.0,0.00684]
[1778493752922,66.89,80976.91,0.0,0.99996,0.0,0.00679]
[1778493755053,66.89,80976.68,0.0,0.99996,0.0,0.0068]
[1778493755064,66.89,80976.68,0.0,0.99996,0.0,0.0068]
[1778493755170,66.89,80976.68,0.0,0.99996,0.0,0.0068]
[1778493755311,66.89,80976.68,0.0,0.99996,0.0,0.0068]
[1778493755412,66.89,80977.32,0.0,0.99996,0.0,0.00679]
[1778493759043,66.89,80976.11,0.0,0.99996,0.0,0.0068]
[1778493759060,66.89,80976.11,0.0,0.99996,0.0,0.0068]
[1778493759141,66.89,80977.23,0.0,0.99996,0.0,0.00679]
[1778493765497,66.89,80977.46,0.0,0.99996,0.0,0.00679]
[1778493765569,66.89,80977.46,0.0,0.99996,0.0,0.00679]
[1778493769034,66.89,80973.81,0.0,0.99996,0.0,0.00682]
[1778493769919,66.89,80973.81,0.0,0.99996,0.0,0.00682]
[1778493770061,66.89,80973.81,0.0,0.99996,0.0,0.00682]
[1778493770510,66.89,80973.81,0.0,0.99996,0.0,0.00682]
[1778493770559,66.89,80973.81,0.0,0.99996,0.0,0.00682]
[1778493770611,66.89,80972.92,0.0,0.99996,0.0,0.00683]
[1778493775077,66.89,80966.54,0.0,0.99996,0.0,0.0069]
[1778493776768,66.89,80966.54,0.0,0.99996,0.0,0.0069]
[1778493776812,66.89,80966.54,0.0,0.99996,0.0,0.0069]
[1778493776795,66.89,80962.97,0.0,0.99996,0.0,0.00693]
[1778493777471,66.89,80962.97,0.0,0.99996,0.0,0.00693]
[1778493777563,66.89,80962.97,0.0,0.99996,0.0,0.00693]
[1778493781119,66.89,80970.76,0.0,0.99996,0.0,0.00685]
[1778493782595,66.89,80970.76,0.0,0.99996,0.0,0.00685]
[1778493782816,66.89,80970.76,0.0,0.99996,0.0,0.00685]
[1778493782663,66.89,80972.28,0.0,0.99996,0.0,0.00684]
[1778493783016,66.89,80972.28,0.0,0.99996,0.0,0.00684]
[1778493783061,66.89,80972.28,0.0,0.99996,0.0,0.00684]
[1778493783133,66.89,80972.8,0.0,0.99996,0.0,0.00683]
[1778493786695,66.89,80973.01,0.0,0.99996,0.0,0.00683]
[1778493786752,66.89,80973.43,0.0,0.99996,0.0,0.00683]
[1778493787163,66.89,80988.38,0.0,0.99996,0.0,0.00668]
[1778493788170,66.89,80991.31,0.0,0.99996,0.0,0.00665]
[1778493790443,66.89,80990.85,0.0,0.99996,0.0,0.00666]
[1778493790522,66.89,80985.97,0.0,0.99996,0.0,0.00671]
[1778493792198,66.89,80979.84,0.0,0.99996,0.0,0.00676]
[1778493794212,66.89,80973.34,0.0,0.99996,0.0,0.00683]
[1778493795557,66.89,80973.34,0.0,0.99996,0.0,0.00683]
[1778493795812,66.89,80973.34,0.0,0.99996,0.0,0.00683]
[1778493795838,66.89,80967.54,0.0,0.99996,0.0,0.00689]
[1778493797233,66.89,80965.24,0.0,0.99996,0.0,0.00691]
[1778493802035,66.89,80966.45,0.0,0.99996,0.0,0.0069]
[1778493802061,66.89,80966.45,0.0,0.99996,0.0,0.0069]
[1778493802145,66.89,80966.45,0.0,0.99996,0.0,0.0069]
[1778493807304,66.89,80966.95,0.0,0.99996,0.0,0.00689]
[1778493809311,66.89,80966.79,0.0,0.99996,0.0,0.00689]
[1778493809561,66.89,80966.79,0.0,0.99996,0.0,0.00689]
[1778493809654,66.89,80966.79,0.0,0.99996,0.0,0.00689]
[1778493809998,66.89,80966.79,0.0,0.99996,0.0,0.00689]
[1778493810064,66.89,80966.79,0.0,0.99996,0.0,0.00689]
[1778493812339,66.89,80962.65,0.0,0.99996,0.0,0.00689]
[1778493813954,66.89,80961.25,0.0,0.99996,0.0,0.00691]
[1778493814061,66.89,80961.25,0.0,0.99996,0.0,0.00691]
[1778493814395,66.89,80961.25,0.0,0.99996,0.0,0.00691]
[1778493814561,66.89,80961.25,0.0,0.99996,0.0,0.00691]
[1778493814640,66.89,80960.47,0.0,0.99996,0.0,0.00691]
[1778493816367,66.89,80958.81,0.0,0.99996,0.0,0.00693]
[1778493817374,66.89,80954.71,0.0,0.99996,0.0,0.00697]
[1778493818382,66.89,80945.69,0.0,0.99996,0.0,0.00706]
[1778493819388,66.89,80957.57,0.0,0.99996,0.0,0.00694]
[1778493821068,66.89,80956.41,0.0,0.99996,0.0,0.00695]
[1778493821402,66.89,80956.25,0.0,0.99996,0.0,0.00696]
[1778493822414,66.89,80956.25,0.0,0.99996,0.0,0.00696]
[1778493828452,66.89,80956.98,0.0,0.99996,0.0,0.00695]
[1778493830466,66.89,80954.57,0.0,0.99996,0.0,0.00697]
[1778493831473,66.89,80956.77,0.0,0.99996,0.0,0.00695]
[1778493832540,66.89,80956.77,0.0,0.99996,0.0,0.00695]
[1778493832561,66.89,80956.77,0.0,0.99996,0.0,0.00695]
[1778493832641,66.89,80955.61,0.0,0.99996,0.0,0.00696]
[1778493833364,66.89,80955.61,0.0,0.99996,0.0,0.00696]
[1778493833559,66.89,80955.61,0.0,0.99996,0.0,0.00696]
[1778493838522,66.89,80953.87,0.0,0.99996,0.0,0.00698]
[1778493839264,66.89,80953.87,0.0,0.99996,0.0,0.00698]
[1778493839311,66.89,80953.87,0.0,0.99996,0.0,0.00698]
[1778493839529,66.89,80954.78,0.0,0.99996,0.0,0.00697]
[1778493840089,66.89,80954.78,0.0,0.99996,0.0,0.00697]
[1778493840311,66.89,80954.78,0.0,0.99996,0.0,0.00697]
[1778493841543,66.89,80950.06,0.0,0.99996,0.0,0.00702]
[1778493842550,66.89,80953.68,0.0,0.99996,0.0,0.00698]
[1778493843359,66.89,80953.68,0.0,0.99996,0.0,0.00698]
[1778493843566,66.89,80953.68,0.0,0.99996,0.0,0.00698]
[1778493847094,66.89,80952.89,0.0,0.99996,0.0,0.00699]
[1778493847310,66.89,80952.89,0.0,0.99996,0.0,0.00699]
[1778493847585,66.89,80952.78,0.0,0.99996,0.0,0.00699]
[1778493850566,66.89,80951.52,0.0,0.99996,0.0,0.007]
[1778493850814,66.89,80951.52,0.0,0.99996,0.0,0.007]
[1778493856648,66.89,80955.37,0.0,0.99996,0.0,0.00696]
[1778493857655,66.89,80959.32,0.0,0.99996,0.0,0.00692]
[1778493858184,66.89,80959.32,0.0,0.99996,0.0,0.00692]
[1778493858311,66.89,80959.32,0.0,0.99996,0.0,0.00692]
[1778493858662,66.89,80959.91,0.0,0.99996,0.0,0.00692]
[1778493859251,66.89,80959.91,0.0,0.99996,0.0,0.00692]
[1778493859312,66.89,80959.91,0.0,0.99996,0.0,0.00692]
[1778493864704,66.89,80960.04,0.0,0.99996,0.0,0.00692]
[1778493865711,66.89,80957.26,0.0,0.99996,0.0,0.00695]
[1778493866987,66.89,80958.09,0.0,0.99996,0.0,0.00694]
[1778493867061,66.89,80958.09,0.0,0.99996,0.0,0.00694]
[1778493867725,66.89,80957.92,0.0,0.99996,0.0,0.00694]
[1778493867994,66.89,80957.92,0.0,0.99996,0.0,0.00694]
[1778493868064,66.89,80957.92,0.0,0.99996,0.0,0.00694]
[1778493874775,66.89,80957.42,0.0,0.99996,0.0,0.0069]
[1778493875453,66.89,80957.42,0.0,0.99996,0.0,0.0069]
[1778493875561,66.89,80957.42,0.0,0.99996,0.0,0.0069]
[1778493875782,66.89,80958.14,0.0,0.99996,0.0,0.00689]
[1778493876508,66.89,80958.14,0.0,0.99996,0.0,0.00689]
[1778493876564,66.89,80958.14,0.0,0.99996,0.0,0.00689]
[1778493877796,66.89,80955.18,0.0,0.99996,0.0,0.00692]
[1778493878803,66.89,80953.39,0.0,0.99996,0.0,0.00694]
[1778493879801,66.89,80953.39,0.0,0.99996,0.0,0.00694]
[1778493879815,66.89,80953.39,0.0,0.99996,0.0,0.00694]
[1778493883116,66.89,80952.83,0.0,0.99996,0.0,0.00695]
[1778493883312,66.89,80952.83,0.0,0.99996,0.0,0.00695]
[1778493883838,66.89,80952.7,0.0,0.99996,0.0,0.00695]
[1778493884735,66.89,80952.7,0.0,0.99996,0.0,0.00695]
[1778493884813,66.89,80952.7,0.0,0.99996,0.0,0.00695]
[1778493889880,66.89,80953.04,0.0,0.99996,0.0,0.00694]
[1778493890862,66.89,80953.04,0.0,0.99996,0.0,0.00694]
[1778493890887,66.89,80952.05,0.0,0.99996,0.0,0.00695]
[1778493891062,66.89,80952.05,0.0,0.99996,0.0,0.00695]
[1778493891894,66.89,80953.02,0.0,0.99996,0.0,0.00694]
[1778493892232,66.89,80953.02,0.0,0.99996,0.0,0.00694]
[1778493892311,66.89,80953.02,0.0,0.99996,0.0,0.00694]
[1778493897936,66.89,80953.81,0.0,0.99996,0.0,0.00694]
[1778493901471,66.89,80954.64,0.0,0.99996,0.0,0.00693]
[1778493901560,66.89,80954.64,0.0,0.99996,0.0,0.00693]
[1778493901964,66.89,80955.15,0.0,0.99996,0.0,0.00692]
[1778493902610,66.89,80955.15,0.0,0.99996,0.0,0.00692]
[1778493902657,66.89,80955.15,0.0,0.99996,0.0,0.00692]
[1778493902971,66.89,80957.93,0.0,0.99996,0.0,0.0069]
[1778493903978,66.89,80960.75,0.0,0.99996,0.0,0.00687]
[1778493907047,66.89,80961.4,0.0,0.99996,0.0,0.00686]
[1778493907060,66.89,80961.4,0.0,0.99996,0.0,0.00686]
[1778493907443,66.89,80961.4,0.0,0.99996,0.0,0.00686]
[1778493907562,66.89,80961.4,0.0,0.99996,0.0,0.00686]
[1778493907662,66.89,80964.35,0.0,0.99996,0.0,0.00683]
[1778493911027,66.89,80966.83,0.0,0.99996,0.0,0.00681]
[1778493912034,66.89,80968.51,0.0,0.99996,0.0,0.00679]
[1778493913629,66.89,80968.51,0.0,0.99996,0.0,0.00679]
[1778493913812,66.89,80968.51,0.0,0.99996,0.0,0.00679]
[1778493914603,66.89,80968.26,0.0,0.99996,0.0,0.00679]
[1778493914811,66.89,80968.26,0.0,0.99996,0.0,0.00679]
[1778493914874,66.89,80966.07,0.0,0.99996,0.0,0.00682]
[1778493915055,66.89,80964.4,0.0,0.99996,0.0,0.00683]
[1778493918076,66.89,80962.75,0.0,0.99996,0.0,0.00685]
[1778493919533,66.89,80962.75,0.0,0.99996,0.0,0.00685]
[1778493919562,66.89,80962.75,0.0,0.99996,0.0,0.00685]
[1778493919635,66.89,80961.48,0.0,0.99996,0.0,0.00686]
[1778493925125,66.89,80961.9,0.0,0.99996,0.0,0.00686]
[1778493927232,66.89,80961.9,0.0,0.99996,0.0,0.00686]
[1778493927311,66.89,80961.9,0.0,0.99996,0.0,0.00686]
[1778493927368,66.89,80957.67,0.0,0.99996,0.0,0.0069]
[1778493928771,66.89,80957.67,0.0,0.99996,0.0,0.0069]
[1778493928810,66.89,80957.67,0.0,0.99996,0.0,0.0069]
[1778493928883,66.89,80955.45,0.0,0.99996,0.0,0.00692]
[1778493929153,66.89,80953.49,0.0,0.99996,0.0,0.00694]
[1778493931167,66.89,80953.21,0.0,0.99996,0.0,0.0069]
[1778493933181,66.89,80951.71,0.0,0.99996,0.0,0.00691]
[1778493934881,66.89,80951.71,0.0,0.99996,0.0,0.00691]
[1778493934983,66.89,80952.48,0.0,0.99996,0.0,0.00691]
[1778493935059,66.89,80952.48,0.0,0.99996,0.0,0.00691]
[1778493936165,66.89,80952.48,0.0,0.99996,0.0,0.00691]
[1778493936308,66.89,80952.48,0.0,0.99996,0.0,0.00691]
[1778493936409,66.89,80952.48,0.0,0.99996,0.0,0.00691]
[1778493938216,66.89,80963.64,0.0,0.99996,0.0,0.0068]
[1778493939473,66.89,80963.64,0.0,0.99996,0.0,0.0068]
[1778493939562,66.89,80963.64,0.0,0.99996,0.0,0.0068]
[1778493939604,66.89,80965.3,0.0,0.99996,0.0,0.00678]
[1778493941192,66.89,80965.51,0.0,0.99996,0.0,0.00678]
[1778493941307,66.89,80965.51,0.0,0.99996,0.0,0.00678]
[1778493941409,66.89,80965.52,0.0,0.99996,0.0,0.00678]
[1778493945883,66.89,80964.89,0.0,0.99996,0.0,0.00678]
[1778493946067,66.89,80964.24,0.0,0.99996,0.0,0.00679]
[1778493948286,66.89,80965.79,0.0,0.99996,0.0,0.00678]
[1778493951636,66.89,80966.17,0.0,0.99996,0.0,0.00677]
[1778493951815,66.89,80966.17,0.0,0.99996,0.0,0.00677]
[1778493956342,66.89,80964.99,0.0,0.99996,0.0,0.00678]
[1778493958562,66.89,80964.42,0.0,0.99996,0.0,0.00679]
[1778493958727,66.89,80964.42,0.0,0.99996,0.0,0.00679]
[1778493958814,66.89,80964.42,0.0,0.99996,0.0,0.00679]
[1778493958883,66.89,80963.53,0.0,0.99996,0.0,0.0068]
[1778493961377,66.89,80961.32,0.0,0.99996,0.0,0.00682]
[1778493962384,66.89,80956.74,0.0,0.99996,0.0,0.00686]
[1778493963482,66.89,80956.74,0.0,0.99996,0.0,0.00686]
[1778493963561,66.89,80956.74,0.0,0.99996,0.0,0.00686]
[1778493964867,66.89,80956.18,0.0,0.99996,0.0,0.00687]
[1778493965062,66.89,80956.18,0.0,0.99996,0.0,0.00687]
[1778493964911,66.89,80956.29,0.0,0.99996,0.0,0.00687]
[1778493970440,66.89,80958.23,0.0,0.99996,0.0,0.00685]
[1778493972849,66.89,80957.71,0.0,0.99996,0.0,0.00685]
[1778493973069,66.89,80957.71,0.0,0.99996,0.0,0.00685]
[1778493982536,66.89,80956.56,0.0,0.99996,0.0,0.00687]
[1778493984200,66.89,80956.56,0.0,0.99996,0.0,0.00687]
[1778493984309,66.89,80956.56,0.0,0.99996,0.0,0.00687]
[1778493985333,66.89,80956.56,0.0,0.99996,0.0,0.00687]
[1778493985558,66.89,80956.56,0.0,0.99996,0.0,0.00687]
[1778493985659,66.89,80958.06,0.0,0.99996,0.0,0.00685]
[1778493987571,66.89,80955.76,0.0,0.99996,0.0,0.00687]
[1778493991600,66.89,80956.03,0.0,0.99996,0.0,0.00683]
[1778493993614,66.89,80951.49,0.0,0.99996,0.0,0.00687]
[1778493994474,66.89,80951.49,0.0,0.99996,0.0,0.00687]
[1778493994565,66.89,80951.49,0.0,0.99996,0.0,0.00687]
[1778493998230,66.89,80953.36,0.0,0.99996,0.0,0.00686]
[1778493998311,66.89,80953.36,0.0,0.99996,0.0,0.00686]
[1778493998649,66.89,80952.61,0.0,0.99996,0.0,0.00686]
[1778493999832,66.89,80952.61,0.0,0.99996,0.0,0.00686]
[1778494000059,66.89,80952.61,0.0,0.99996,0.0,0.00686]
[1778494009726,66.89,80952.64,0.0,0.99996,0.0,0.00686]
[1778494014761,66.89,80950.74,0.0,0.99996,0.0,0.00688]
[1778494015480,66.89,80950.74,0.0,0.99996,0.0,0.00688]
[1778494015567,66.89,80950.74,0.0,0.99996,0.0,0.00688]
[1778494017243,66.89,80951.58,0.0,0.99996,0.0,0.00687]
[1778494017309,66.89,80951.58,0.0,0.99996,0.0,0.00687]
[1778494017782,66.89,80952.57,0.0,0.99996,0.0,0.00686]
[1778494020803,66.89,80955.25,0.0,0.99996,0.0,0.00684]
[1778494021398,66.89,80955.25,0.0,0.99996,0.0,0.00684]
[1778494021561,66.89,80955.25,0.0,0.99996,0.0,0.00684]
[1778494026607,66.89,80954.44,0.0,0.99996,0.0,0.00684]
[1778494026807,66.89,80954.44,0.0,0.99996,0.0,0.00684]
[1778494026845,66.89,80954.28,0.0,0.99996,0.0,0.00685]
[1778494029866,66.89,80959.74,0.0,0.99996,0.0,0.00679]
[1778494030875,66.89,80964.04,0.0,0.99996,0.0,0.00675]
[1778494031360,66.89,80964.04,0.0,0.99996,0.0,0.00675]
[1778494031560,66.89,80964.04,0.0,0.99996,0.0,0.00675]
[1778494037077,66.89,80967.13,0.0,0.99996,0.0,0.00672]
[1778494037139,66.89,80967.08,0.0,0.99996,0.0,0.00672]
[1778494037308,66.89,80967.08,0.0,0.99996,0.0,0.00672]
[1778494042957,66.89,80966.58,0.0,0.99996,0.0,0.00673]
[1778494044000,66.89,80966.58,0.0,0.99996,0.0,0.00673]
[1778494044060,66.89,80966.58,0.0,0.99996,0.0,0.00673]
[1778494050007,66.89,80966.36,0.0,0.99996,0.0,0.00673]
[1778494052085,66.89,80969.36,0.0,0.99996,0.0,0.00666]
[1778494052109,66.89,80972.23,0.0,0.99996,0.0,0.00663]
[1778494052311,66.89,80972.23,0.0,0.99996,0.0,0.00663]
[1778494053268,66.89,80973.31,0.0,0.99996,0.0,0.00662]
[1778494053310,66.89,80973.31,0.0,0.99996,0.0,0.00662]
[1778494054034,66.89,80974.54,0.0,0.99996,0.0,0.00661]
[1778494058062,66.89,80977.23,0.0,0.99996,0.0,0.00658]
[1778494058310,66.89,80977.23,0.0,0.99996,0.0,0.00658]
[1778494058563,66.89,80977.23,0.0,0.99996,0.0,0.00658]
[1778494061083,66.89,80980.6,0.0,0.99996,0.0,0.00655]
[1778494062090,66.89,80983.05,0.0,0.99996,0.0,0.00653]
[1778494062431,66.89,80983.05,0.0,0.99996,0.0,0.00653]
[1778494062563,66.89,80983.05,0.0,0.99996,0.0,0.00653]
[1778494064253,66.89,80984.39,0.0,0.99996,0.0,0.00651]
[1778494064311,66.89,80984.39,0.0,0.99996,0.0,0.00651]
[1778494067125,66.89,80981.58,0.0,0.99996,0.0,0.00654]
[1778494067883,66.89,80981.58,0.0,0.99996,0.0,0.00654]
[1778494068060,66.89,80981.58,0.0,0.99996,0.0,0.00654]
[1778494071153,66.89,80972.59,0.0,0.99996,0.0,0.00663]
[1778494071439,66.89,80972.59,0.0,0.99996,0.0,0.00663]
[1778494071561,66.89,80972.59,0.0,0.99996,0.0,0.00663]
[1778494072006,66.89,80972.59,0.0,0.99996,0.0,0.00663]
[1778494072063,66.89,80972.59,0.0,0.99996,0.0,0.00663]
[1778494072160,66.89,80974.23,0.0,0.99996,0.0,0.00661]
[1778494077195,66.89,80974.27,0.0,0.99996,0.0,0.00661]
[1778494082697,66.89,80975.74,0.0,0.99996,0.0,0.0066]
[1778494082808,66.89,80975.74,0.0,0.99996,0.0,0.0066]
[1778494085119,66.89,80975.5,0.0,0.99996,0.0,0.0066]
[1778494084244,66.89,80982.15,0.0,0.99996,0.0,0.00653]
[1778494085317,66.89,80982.15,0.0,0.99996,0.0,0.00653]
[1778494085337,66.89,80983.98,0.0,0.99996,0.0,0.00652]
[1778494091295,66.89,80984.56,0.0,0.99996,0.0,0.00651]
[1778494095527,66.89,80985.82,0.0,0.99996,0.0,0.0065]
[1778494095560,66.89,80985.82,0.0,0.99996,0.0,0.0065]
[1778494098583,66.89,80987.86,0.0,0.99996,0.0,0.00648]
[1778494098810,66.89,80987.86,0.0,0.99996,0.0,0.00648]
[1778494098911,66.89,80990.87,0.0,0.99996,0.0,0.00645]
[1778494099293,66.89,80990.87,0.0,0.99996,0.0,0.00645]
[1778494099310,66.89,80990.87,0.0,0.99996,0.0,0.00645]
[1778494099352,66.89,80991.96,0.0,0.99996,0.0,0.00644]
[1778494102375,66.89,80995.14,0.0,0.99996,0.0,0.00641]
[1778494103380,66.89,81006.25,0.0,0.99996,0.0,0.00631]
[1778494104958,66.89,81006.25,0.0,0.99996,0.0,0.00631]
[1778494105066,66.89,81006.25,0.0,0.99996,0.0,0.00631]
[1778494105108,66.89,81003.8,0.0,0.99996,0.0,0.00633]
[1778494110431,66.89,81004.06,0.0,0.99996,0.0,0.00633]
[1778494111438,66.89,81003.96,0.0,0.99996,0.0,0.00629]
[1778494112657,66.89,81003.96,0.0,0.99996,0.0,0.00629]
[1778494112738,66.89,81001.03,0.0,0.99996,0.0,0.00632]
[1778494113808,66.89,81001.03,0.0,0.99996,0.0,0.00632]
[1778494115257,66.89,81002.69,0.0,0.99996,0.0,0.0063]
[1778494115313,66.89,81002.69,0.0,0.99996,0.0,0.0063]
[1778494115466,66.89,81003.51,0.0,0.99996,0.0,0.0063]
[1778494117480,66.89,81010.39,0.0,0.99996,0.0,0.00623]
[1778494122515,66.89,81009.41,0.0,0.99996,0.0,0.00624]
[1778494127550,66.89,81009.32,0.0,0.99996,0.0,0.00624]
[1778494132586,66.89,81009.32,0.0,0.99996,0.0,0.00624]
[1778494137621,66.89,81009.81,0.0,0.99996,0.0,0.00624]
[1778494142656,66.89,81009.7,0.0,0.99996,0.0,0.00624]
[1778494147691,66.89,81016.3,0.0,0.99996,0.0,0.00618]
[1778494148698,66.89,81018.58,0.0,0.99996,0.0,0.00616]
[1778494154258,66.89,81017.34,0.0,0.99996,0.0,0.00617]
[1778494154558,66.89,81018.45,0.0,0.99996,0.0,0.00616]
[1778494159778,66.89,81018.35,0.0,0.99996,0.0,0.00616]
[1778494163808,66.89,81013.6,0.0,0.99996,0.0,0.0062]
[1778494165813,66.89,81013.81,0.0,0.99996,0.0,0.0062]
[1778494166058,66.89,81013.81,0.0,0.99996,0.0,0.0062]
[1778494166073,66.89,81014.05,0.0,0.99996,0.0,0.0062]
[1778494166829,66.89,81016.29,0.0,0.99996,0.0,0.00618]
[1778494167840,66.89,81019.48,0.0,0.99996,0.0,0.00615]
[1778494168845,66.89,81025.01,0.0,0.99996,0.0,0.0061]
[1778494171866,66.89,81025.83,0.0,0.99996,0.0,0.00606]
[1778494177908,66.89,81025.83,0.0,0.99996,0.0,0.00606]
[1778494178915,66.89,81035.38,0.0,0.99996,0.0,0.00597]
[1778494179922,66.89,81039.29,0.0,0.99997,0.0,0.00594]
[1778494180931,66.89,81042.23,0.0,0.99997,0.0,0.00591]
[1778494185965,66.89,81041.31,0.0,0.99997,0.0,0.00592]
[1778494186972,66.89,81039.4,0.0,0.99997,0.0,0.00594]
[1778494187979,66.89,81035.45,0.0,0.99996,0.0,0.00597]
[1778494188986,66.89,81037.84,0.0,0.99997,0.0,0.00595]
[1778494193016,66.89,81040.42,0.0,0.99997,0.0,0.00593]
[1778494197046,66.89,81049.25,0.0,0.99997,0.0,0.00585]
[1778494199059,66.89,81051.8,0.0,0.99997,0.0,0.00583]
[1778494204094,66.89,81051.52,0.0,0.99997,0.0,0.00583]
[1778494209129,66.89,81051.25,0.0,0.99997,0.0,0.00584]
[1778494212150,66.89,81048.4,0.0,0.99997,0.0,0.00586]
[1778494213157,66.89,81039.85,0.0,0.99997,0.0,0.00593]
[1778494216178,66.89,81039.32,0.0,0.99997,0.0,0.00594]
[1778494221214,66.89,81039.2,0.0,0.99997,0.0,0.00594]
[1778494224235,66.89,81033.9,0.0,0.99996,0.0,0.00599]
[1778494226249,66.89,81030.99,0.0,0.99996,0.0,0.00601]
[1778494229270,66.89,81028.75,0.0,0.99996,0.0,0.00603]
[1778494231284,66.89,81028.65,0.0,0.99996,0.0,0.00599]
[1778494232291,66.89,81042.27,0.0,0.99997,0.0,0.00588]
[1778494233298,66.89,81043.51,0.0,0.99997,0.0,0.00586]
[1778494234305,66.89,81039.31,0.0,0.99997,0.0,0.0059]
[1778494240347,66.89,81039.61,0.0,0.99997,0.0,0.0059]
[1778494245382,66.89,81039.77,0.0,0.99997,0.0,0.0059]
[1778494249410,66.89,81041.75,0.0,0.99997,0.0,0.00588]
[1778494254445,66.89,81039.48,0.0,0.99997,0.0,0.0059]
[1778494259490,66.89,81038.1,0.0,0.99997,0.0,0.00591]
[1778494260496,66.89,81040.68,0.0,0.99997,0.0,0.00589]
[1778494261503,66.89,81043.74,0.0,0.99997,0.0,0.00586]
[1778494266538,66.89,81044.45,0.0,0.99997,0.0,0.00586]
[1778494269559,66.89,81048.17,0.0,0.99997,0.0,0.00582]
[1778494271573,66.89,81051.41,0.0,0.99997,0.0,0.0058]
[1778494277616,66.89,81052.83,0.0,0.99997,0.0,0.00579]
[1778494282654,66.89,81053.07,0.0,0.99997,0.0,0.00578]
[1778494286687,66.89,81058.24,0.0,0.99997,0.0,0.00574]
[1778494287694,66.89,81061.4,0.0,0.99997,0.0,0.00571]
[1778494291753,66.89,81061.58,0.0,0.99997,0.0,0.00571]
[1778494291808,66.89,81061.58,0.0,0.99997,0.0,0.00571]
[1778494292161,66.89,81061.61,0.0,0.99997,0.0,0.00568]
[1778494297764,66.89,81061.87,0.0,0.99997,0.0,0.00567]
[1778494299778,66.89,81059.67,0.0,0.99997,0.0,0.00569]
[1778494301266,66.89,81057.59,0.0,0.99997,0.0,0.00571]
[1778494301897,66.89,81057.59,0.0,0.99997,0.0,0.00571]
[1778494302060,66.89,81057.59,0.0,0.99997,0.0,0.00571]
[1778494302133,66.89,81062.12,0.0,0.99997,0.0,0.00567]
[1778494302810,66.89,81062.12,0.0,0.99997,0.0,0.00567]
[1778494309167,66.89,81061.07,0.0,0.99997,0.0,0.00568]
[1778494309309,66.89,81061.07,0.0,0.99997,0.0,0.00568]
[1778494309396,66.89,81058.52,0.0,0.99997,0.0,0.0057]
[1778494310202,66.89,81058.52,0.0,0.99997,0.0,0.0057]
[1778494310308,66.89,81058.52,0.0,0.99997,0.0,0.0057]
[1778494313876,66.89,81062.91,0.0,0.99997,0.0,0.00566]
[1778494315264,66.89,81062.91,0.0,0.99997,0.0,0.00566]
[1778494315311,66.89,81062.91,0.0,0.99997,0.0,0.00566]
[1778494315362,66.89,81066.23,0.0,0.99997,0.0,0.00564]
[1778494315981,66.89,81066.23,0.0,0.99997,0.0,0.00564]
[1778494316059,66.89,81066.23,0.0,0.99997,0.0,0.00564]
[1778494319918,66.89,81063.18,0.0,0.99997,0.0,0.00566]
[1778494321460,66.89,81064.54,0.0,0.99997,0.0,0.00565]
[1778494321559,66.89,81064.54,0.0,0.99997,0.0,0.00565]
[1778494321934,66.89,81065.73,0.0,0.99997,0.0,0.00564]
[1778494322460,66.89,81065.73,0.0,0.99997,0.0,0.00564]
[1778494322558,66.89,81065.73,0.0,0.99997,0.0,0.00564]
[1778494323948,66.89,81063.17,0.0,0.99997,0.0,0.00566]
[1778494328986,66.89,81062.95,0.0,0.99997,0.0,0.00566]
[1778494332008,66.89,81065.23,0.0,0.99997,0.0,0.00565]
[1778494332549,66.89,81065.23,0.0,0.99997,0.0,0.00565]
[1778494332559,66.89,81065.23,0.0,0.99997,0.0,0.00565]
[1778494333409,66.89,81065.23,0.0,0.99997,0.0,0.00565]
[1778494333015,66.89,81065.34,0.0,0.99997,0.0,0.00564]
[1778494333557,66.89,81065.34,0.0,0.99997,0.0,0.00564]
[1778494338050,66.89,81060.81,0.0,0.99997,0.0,0.00568]
[1778494338762,66.89,81060.81,0.0,0.99997,0.0,0.00568]
[1778494338808,66.89,81060.81,0.0,0.99997,0.0,0.00568]
[1778494339057,66.89,81061.1,0.0,0.99997,0.0,0.00568]
[1778494339658,66.89,81061.1,0.0,0.99997,0.0,0.00568]
[1778494339810,66.89,81061.1,0.0,0.99997,0.0,0.00568]
[1778494342078,66.89,81063.91,0.0,0.99997,0.0,0.00566]
[1778494344857,66.89,81063.77,0.0,0.99997,0.0,0.00566]
[1778494345059,66.89,81063.77,0.0,0.99997,0.0,0.00566]
[1778494345267,66.89,81063.77,0.0,0.99997,0.0,0.00566]
[1778494345311,66.89,81063.77,0.0,0.99997,0.0,0.00566]
[1778494345368,66.89,81063.47,0.0,0.99997,0.0,0.00566]
[1778494351141,66.89,81064.41,0.0,0.99997,0.0,0.00562]
[1778494356371,66.89,81065.72,0.0,0.99997,0.0,0.00561]
[1778494356374,66.89,81066.05,0.0,0.99997,0.0,0.0056]
[1778494356560,66.89,81066.05,0.0,0.99997,0.0,0.0056]
[1778494357299,66.89,81066.05,0.0,0.99997,0.0,0.0056]
[1778494357308,66.89,81066.05,0.0,0.99997,0.0,0.0056]
[1778494359198,66.89,81076.35,0.0,0.99997,0.0,0.00552]
[1778494360311,66.89,81076.35,0.0,0.99997,0.0,0.00552]
[1778494360322,66.89,81076.44,0.0,0.99997,0.0,0.00552]
[1778494360564,66.89,81076.44,0.0,0.99997,0.0,0.00552]
[1778494360822,66.89,81076.44,0.0,0.99997,0.0,0.00552]
[1778494361060,66.89,81076.44,0.0,0.99997,0.0,0.00552]
[1778494361213,66.89,81079.0,0.0,0.99997,0.0,0.0055]
[1778494364243,66.89,81072.91,0.0,0.99997,0.0,0.00555]
[1778494365245,66.89,81066.13,0.0,0.99997,0.0,0.0056]
[1778494366923,66.89,81066.7,0.0,0.99997,0.0,0.0056]
[1778494367059,66.89,81066.7,0.0,0.99997,0.0,0.0056]
[1778494367257,66.89,81066.18,0.0,0.99997,0.0,0.0056]
[1778494367911,66.89,81066.18,0.0,0.99997,0.0,0.0056]
[1778494368057,66.89,81066.18,0.0,0.99997,0.0,0.0056]
[1778494373299,66.89,81065.48,0.0,0.99997,0.0,0.00561]
[1778494374306,66.89,81062.41,0.0,0.99997,0.0,0.00563]
[1778494375819,66.89,81061.79,0.0,0.99997,0.0,0.00564]
[1778494376061,66.89,81061.79,0.0,0.99997,0.0,0.00564]
[1778494376320,66.89,81059.98,0.0,0.99997,0.0,0.00565]
[1778494376818,66.89,81059.98,0.0,0.99997,0.0,0.00565]
[1778494377073,66.89,81059.98,0.0,0.99997,0.0,0.00565]
[1778494380348,66.89,81054.56,0.0,0.99997,0.0,0.0057]
[1778494381355,66.89,81052.85,0.0,0.99997,0.0,0.00571]
[1778494381875,66.89,81052.85,0.0,0.99997,0.0,0.00571]
[1778494382060,66.89,81052.85,0.0,0.99997,0.0,0.00571]
[1778494382161,66.89,81052.85,0.0,0.99997,0.0,0.00571]
[1778494382596,66.89,81052.85,0.0,0.99997,0.0,0.00571]
[1778494382810,66.89,81052.85,0.0,0.99997,0.0,0.00571]
[1778494383369,66.89,81044.8,0.0,0.99997,0.0,0.00578]
[1778494384376,66.89,81042.49,0.0,0.99997,0.0,0.0058]
[1778494386390,66.89,81040.38,0.0,0.99997,0.0,0.00582]
[1778494387729,66.89,81039.69,0.0,0.99997,0.0,0.00582]
[1778494387811,66.89,81039.69,0.0,0.99997,0.0,0.00582]
[1778494388159,66.89,81039.69,0.0,0.99997,0.0,0.00582]
[1778494388308,66.89,81039.69,0.0,0.99997,0.0,0.00582]
[1778494388404,66.89,81040.78,0.0,0.99997,0.0,0.00581]
[1778494389411,66.89,81037.97,0.0,0.99997,0.0,0.00584]
[1778494390419,66.89,81041.19,0.0,0.99997,0.0,0.00581]
[1778494391427,66.89,81036.94,0.0,0.99997,0.0,0.00585]
[1778494392433,66.89,81034.92,0.0,0.99997,0.0,0.00586]
[1778494393069,66.89,81034.92,0.0,0.99997,0.0,0.00586]
[1778494393311,66.89,81034.92,0.0,0.99997,0.0,0.00586]
[1778494393441,66.89,81037.75,0.0,0.99997,0.0,0.00584]
[1778494394092,66.89,81037.75,0.0,0.99997,0.0,0.00584]
[1778494394313,66.89,81037.75,0.0,0.99997,0.0,0.00584]
[1778494394447,66.89,81035.79,0.0,0.99997,0.0,0.00586]
[1778494399483,66.89,81030.3,0.0,0.99997,0.0,0.0059]
[1778494401427,66.89,81029.65,0.0,0.99997,0.0,0.00591]
[1778494401496,66.89,81027.8,0.0,0.99997,0.0,0.00592]
[1778494401559,66.89,81027.8,0.0,0.99997,0.0,0.00592]
[1778494402503,66.89,81023.81,0.0,0.99996,0.0,0.00596]
[1778494403186,66.89,81023.81,0.0,0.99996,0.0,0.00596]
[1778494403310,66.89,81023.81,0.0,0.99996,0.0,0.00596]
[1778494403510,66.89,81021.8,0.0,0.99996,0.0,0.00598]
[1778494409209,66.89,81021.66,0.0,0.99996,0.0,0.00598]
[1778494409308,66.89,81021.66,0.0,0.99996,0.0,0.00598]
[1778494409408,66.89,81019.61,0.0,0.99996,0.0,0.006]
[1778494409813,66.89,81019.61,0.0,0.99996,0.0,0.006]
[1778494410061,66.89,81019.61,0.0,0.99996,0.0,0.006]
[1778494411566,66.89,81018.1,0.0,0.99996,0.0,0.00597]
[1778494414587,66.89,81008.05,0.0,0.99996,0.0,0.00606]
[1778494415594,66.89,81010.94,0.0,0.99996,0.0,0.00603]
[1778494416601,66.89,81014.92,0.0,0.99996,0.0,0.006]
[1778494418233,66.89,81014.92,0.0,0.99996,0.0,0.006]
[1778494418308,66.89,81014.92,0.0,0.99996,0.0,0.006]
[1778494418409,66.89,81015.32,0.0,0.99996,0.0,0.00599]
[1778494419619,66.89,81015.58,0.0,0.99996,0.0,0.00599]
[1778494419640,66.89,81015.58,0.0,0.99996,0.0,0.00599]
[1778494419643,66.89,81019.53,0.0,0.99996,0.0,0.00596]
[1778494422643,66.89,81018.07,0.0,0.99996,0.0,0.00597]
[1778494427678,66.89,81018.6,0.0,0.99996,0.0,0.00597]
[1778494432713,66.89,81020.22,0.0,0.99996,0.0,0.00595]
[1778494433720,66.89,81021.81,0.0,0.99997,0.0,0.00594]
[1778494435179,66.89,81021.81,0.0,0.99997,0.0,0.00594]
[1778494435309,66.89,81021.81,0.0,0.99997,0.0,0.00594]
[1778494435337,66.89,81023.47,0.0,0.99997,0.0,0.00592]
[1778494436155,66.89,81023.47,0.0,0.99997,0.0,0.00592]
[1778494436313,66.89,81023.47,0.0,0.99997,0.0,0.00592]
[1778494436741,66.89,81021.21,0.0,0.99996,0.0,0.00594]
[1778494441776,66.89,81021.23,0.0,0.99996,0.0,0.00594]
[1778494443083,66.89,81021.23,0.0,0.99996,0.0,0.00594]
[1778494443310,66.89,81021.23,0.0,0.99996,0.0,0.00594]
[1778494443409,66.89,81020.53,0.0,0.99996,0.0,0.00595]
[1778494443796,66.89,81020.53,0.0,0.99996,0.0,0.00595]
[1778494443815,66.89,81020.53,0.0,0.99996,0.0,0.00595]
[1778494449833,66.89,81020.49,0.0,0.99996,0.0,0.00595]
[1778494450840,66.89,81021.91,0.0,0.99997,0.0,0.00594]
[1778494452621,66.89,81023.15,0.0,0.99997,0.0,0.00593]
[1778494452812,66.89,81023.15,0.0,0.99997,0.0,0.00593]
[1778494452855,66.89,81023.83,0.0,0.99997,0.0,0.00592]
[1778494453634,66.89,81023.83,0.0,0.99997,0.0,0.00592]
[1778494453810,66.89,81023.83,0.0,0.99997,0.0,0.00592]
[1778494458897,66.89,81023.79,0.0,0.99997,0.0,0.00592]
[1778494463932,66.89,81023.86,0.0,0.99997,0.0,0.00592]
[1778494466467,66.89,81022.65,0.0,0.99997,0.0,0.00593]
[1778494466559,66.89,81022.65,0.0,0.99997,0.0,0.00593]
[1778494466518,66.89,81020.14,0.0,0.99996,0.0,0.00595]
[1778494467556,66.89,81020.14,0.0,0.99996,0.0,0.00595]
[1778494466953,66.89,81019.6,0.0,0.99996,0.0,0.00596]
[1778494467810,66.89,81019.6,0.0,0.99996,0.0,0.00596]
[1778494471988,66.89,81019.05,0.0,0.99997,0.0,0.00592]
[1778494474558,66.89,81019.23,0.0,0.99997,0.0,0.00592]
[1778494474002,66.89,81022.88,0.0,0.99997,0.0,0.00589]
[1778494474812,66.89,81022.88,0.0,0.99997,0.0,0.00589]
[1778494475551,66.89,81022.88,0.0,0.99997,0.0,0.00589]
[1778494475561,66.89,81022.88,0.0,0.99997,0.0,0.00589]
[1778494475009,66.89,81024.72,0.0,0.99997,0.0,0.00588]
[1778494481051,66.89,81024.53,0.0,0.99997,0.0,0.00588]
[1778494482336,66.89,81024.53,0.0,0.99997,0.0,0.00588]
[1778494482424,66.89,81024.53,0.0,0.99997,0.0,0.00588]
[1778494482558,66.89,81024.53,0.0,0.99997,0.0,0.00588]
[1778494482525,66.89,81021.94,0.0,0.99997,0.0,0.0059]
[1778494483066,66.89,81020.35,0.0,0.99997,0.0,0.00591]
[1778494487987,66.89,81019.68,0.0,0.99997,0.0,0.00592]
[1778494488060,66.89,81019.68,0.0,0.99997,0.0,0.00592]
[1778494488447,66.89,81019.68,0.0,0.99997,0.0,0.00592]
[1778494488561,66.89,81019.68,0.0,0.99997,0.0,0.00592]
[1778494488548,66.89,81018.03,0.0,0.99997,0.0,0.00593]
[1778494489109,66.89,81016.85,0.0,0.99996,0.0,0.00594]
[1778494494144,66.89,81014.91,0.0,0.99996,0.0,0.00596]
[1778494494752,66.89,81014.91,0.0,0.99996,0.0,0.00596]
[1778494494814,66.89,81014.91,0.0,0.99996,0.0,0.00596]
[1778494495151,66.89,81015.55,0.0,0.99996,0.0,0.00595]
[1778494496142,66.89,81015.55,0.0,0.99996,0.0,0.00595]
[1778494496311,66.89,81015.55,0.0,0.99996,0.0,0.00595]
[1778494501193,66.89,81012.08,0.0,0.99996,0.0,0.00599]
[1778494501884,66.89,81012.08,0.0,0.99996,0.0,0.00599]
[1778494502063,66.89,81012.08,0.0,0.99996,0.0,0.00599]
[1778494502200,66.89,81011.78,0.0,0.99996,0.0,0.00599]
[1778494503138,66.89,81011.78,0.0,0.99996,0.0,0.00599]
[1778494503310,66.89,81011.78,0.0,0.99996,0.0,0.00599]
[1778494504214,66.89,81010.01,0.0,0.99996,0.0,0.006]
[1778494506611,66.89,81010.21,0.0,0.99996,0.0,0.006]
[1778494506228,66.89,81011.21,0.0,0.99996,0.0,0.00599]
[1778494507237,66.89,81011.21,0.0,0.99996,0.0,0.00599]
[1778494507315,66.89,81011.21,0.0,0.99996,0.0,0.00599]
[1778494507383,66.89,81010.15,0.0,0.99996,0.0,0.006]
[1778494512270,66.89,81003.27,0.0,0.99996,0.0,0.00606]
[1778494512770,66.89,81003.27,0.0,0.99996,0.0,0.00606]
[1778494512811,66.89,81003.27,0.0,0.99996,0.0,0.00606]
[1778494513277,66.89,81001.5,0.0,0.99996,0.0,0.00608]
[1778494516299,66.89,81002.71,0.0,0.99996,0.0,0.00607]
[1778494517305,66.89,81004.35,0.0,0.99996,0.0,0.00605]
[1778494518533,66.89,81004.35,0.0,0.99996,0.0,0.00605]
[1778494518559,66.89,81004.35,0.0,0.99996,0.0,0.00605]
[1778494521333,66.89,81014.25,0.0,0.99996,0.0,0.00597]
[1778494522314,66.89,81014.25,0.0,0.99996,0.0,0.00597]
[1778494522559,66.89,81014.25,0.0,0.99996,0.0,0.00597]
[1778494522635,66.89,81019.47,0.0,0.99997,0.0,0.00592]
[1778494523347,66.89,81018.04,0.0,0.99997,0.0,0.00593]
[1778494524354,66.89,81019.16,0.0,0.99997,0.0,0.00592]
[1778494526368,66.89,81025.09,0.0,0.99997,0.0,0.00587]
[1778494527640,66.89,81025.09,0.0,0.99997,0.0,0.00587]
[1778494527811,66.89,81024.57,0.0,0.99997,0.0,0.00588]
[1778494533417,66.89,81025.07,0.0,0.99997,0.0,0.00584]
[1778494534424,66.89,81026.26,0.0,0.99997,0.0,0.00582]
[1778494535794,66.89,81026.34,0.0,0.99997,0.0,0.00582]
[1778494535809,66.89,81026.34,0.0,0.99997,0.0,0.00582]
[1778494536438,66.89,81024.55,0.0,0.99997,0.0,0.00584]
[1778494542480,66.89,81025.01,0.0,0.99997,0.0,0.00584]
[1778494544184,66.89,81024.43,0.0,0.99997,0.0,0.00584]
[1778494544312,66.89,81024.43,0.0,0.99997,0.0,0.00584]
[1778494549529,66.89,81025.6,0.0,0.99997,0.0,0.00583]
[1778494550536,66.89,81028.24,0.0,0.99997,0.0,0.00581]
[1778494550990,66.89,81028.24,0.0,0.99997,0.0,0.00581]
[1778494551059,66.89,81028.24,0.0,0.99997,0.0,0.00581]
[1778494552550,66.89,81031.38,0.0,0.99997,0.0,0.00578]
[1778494553557,66.89,81032.44,0.0,0.99997,0.0,0.00577]
[1778494554119,66.89,81032.44,0.0,0.99997,0.0,0.00577]
[1778494554311,66.89,81032.44,0.0,0.99997,0.0,0.00577]
[1778494558556,66.89,81033.11,0.0,0.99997,0.0,0.00577]
[1778494558592,66.89,81031.85,0.0,0.99997,0.0,0.00578]
[1778494558812,66.89,81031.85,0.0,0.99997,0.0,0.00578]
[1778494559584,66.89,81031.85,0.0,0.99997,0.0,0.00578]
[1778494559599,66.89,81033.57,0.0,0.99997,0.0,0.00576]
[1778494560606,66.89,81034.59,0.0,0.99997,0.0,0.00575]
[1778494560820,66.89,81034.59,0.0,0.99997,0.0,0.00575]
[1778494561613,66.89,81035.44,0.0,0.99997,0.0,0.00575]
[1778494563890,66.89,81035.1,0.0,0.99997,0.0,0.00575]
[1778494564061,66.89,81035.1,0.0,0.99997,0.0,0.00575]
[1778494571683,66.89,81034.89,0.0,0.99997,0.0,0.00575]
[1778494572549,66.89,81034.89,0.0,0.99997,0.0,0.00575]
[1778494572561,66.89,81034.89,0.0,0.99997,0.0,0.00575]
[1778494573489,66.89,81035.54,0.0,0.99997,0.0,0.00575]
[1778494573558,66.89,81035.54,0.0,0.99997,0.0,0.00575]
[1778494573590,66.89,81035.54,0.0,0.99997,0.0,0.00575]
[1778494574704,66.89,81031.23,0.0,0.99997,0.0,0.00578]
[1778494575711,66.89,81028.83,0.0,0.99997,0.0,0.0058]
[1778494580103,66.89,81029.9,0.0,0.99997,0.0,0.00579]
[1778494580311,66.89,81029.9,0.0,0.99997,0.0,0.00579]
[1778494580378,66.89,81033.94,0.0,0.99997,0.0,0.00576]
[1778494581753,66.89,81040.45,0.0,0.99997,0.0,0.00571]
[1778494584025,66.89,81041.64,0.0,0.99997,0.0,0.0057]
[1778494584060,66.89,81041.64,0.0,0.99997,0.0,0.0057]
[1778494584594,66.89,81041.64,0.0,0.99997,0.0,0.0057]
[1778494584648,66.89,81046.02,0.0,0.99997,0.0,0.00566]
[1778494584810,66.89,81046.02,0.0,0.99997,0.0,0.00566]
[1778494586788,66.89,81050.08,0.0,0.99997,0.0,0.00563]
[1778494588568,66.89,81050.08,0.0,0.99997,0.0,0.00563]
[1778494588816,66.89,81049.97,0.0,0.99997,0.0,0.00563]
[1778494593845,66.89,81050.92,0.0,0.99997,0.0,0.00558]
[1778494598880,66.89,81051.23,0.0,0.99997,0.0,0.00558]
[1778494599829,66.89,81051.23,0.0,0.99997,0.0,0.00558]
[1778494600058,66.89,81051.23,0.0,0.99997,0.0,0.00558]
[1778494600156,66.89,81051.21,0.0,0.99997,0.0,0.00558]
[1778494601902,66.89,81051.24,0.0,0.99997,0.0,0.00558]
[1778494602058,66.89,81051.24,0.0,0.99997,0.0,0.00558]
[1778494607943,66.89,81052.12,0.0,0.99997,0.0,0.00557]
[1778494612978,66.89,81052.36,0.0,0.99997,0.0,0.00557]
[1778494617721,66.89,81053.42,0.0,0.99997,0.0,0.00556]
[1778494617811,66.89,81053.61,0.0,0.99997,0.0,0.00556]
[1778494618056,66.89,81053.61,0.0,0.99997,0.0,0.00556]
[1778494618312,66.89,81053.61,0.0,0.99997,0.0,0.00556]
[1778494618377,66.89,81053.65,0.0,0.99997,0.0,0.00556]
[1778494623205,66.89,81054.97,0.0,0.99997,0.0,0.00555]
[1778494623309,66.89,81054.97,0.0,0.99997,0.0,0.00555]
[1778494623409,66.89,81055.89,0.0,0.99997,0.0,0.00554]
[1778494623782,66.89,81055.89,0.0,0.99997,0.0,0.00554]
[1778494623808,66.89,81055.89,0.0,0.99997,0.0,0.00554]
[1778494624055,66.89,81058.5,0.0,0.99997,0.0,0.00552]
[1778494625062,66.89,81060.67,0.0,0.99997,0.0,0.0055]
[1778494627894,66.89,81060.86,0.0,0.99997,0.0,0.0055]
[1778494628066,66.89,81060.86,0.0,0.99997,0.0,0.0055]
[1778494628083,66.89,81066.11,0.0,0.99997,0.0,0.00546]
[1778494629165,66.89,81066.11,0.0,0.99997,0.0,0.00546]
[1778494629310,66.89,81066.11,0.0,0.99997,0.0,0.00546]
[1778494629410,66.89,81065.78,0.0,0.99997,0.0,0.00546]
[1778494633119,66.89,81063.45,0.0,0.99997,0.0,0.00548]
[1778494633979,66.89,81063.45,0.0,0.99997,0.0,0.00548]
[1778494634059,66.89,81063.45,0.0,0.99997,0.0,0.00548]
[1778494634126,66.89,81059.97,0.0,0.99997,0.0,0.00551]
[1778494638785,66.89,81059.67,0.0,0.99997,0.0,0.00551]
[1778494638811,66.89,81059.67,0.0,0.99997,0.0,0.00551]
[1778494640444,66.89,81059.77,0.0,0.99997,0.0,0.00551]
[1778494640562,66.89,81059.77,0.0,0.99997,0.0,0.00551]
[1778494640644,66.89,81064.3,0.0,0.99997,0.0,0.00547]
[1778494645135,66.89,81066.14,0.0,0.99997,0.0,0.00546]
[1778494645308,66.89,81066.14,0.0,0.99997,0.0,0.00546]
[1778494651245,66.89,81067.1,0.0,0.99997,0.0,0.00542]
[1778494653278,66.89,81066.11,0.0,0.99997,0.0,0.00542]
[1778494653308,66.89,81066.11,0.0,0.99997,0.0,0.00542]
[1778494653409,66.89,81068.47,0.0,0.99997,0.0,0.00541]
[1778494655555,66.89,81069.28,0.0,0.99997,0.0,0.0054]
[1778494655596,66.89,81069.54,0.0,0.99997,0.0,0.0054]
[1778494655810,66.89,81069.54,0.0,0.99997,0.0,0.0054]
[1778494660100,66.89,81069.4,0.0,0.99997,0.0,0.0054]
[1778494660308,66.89,81069.4,0.0,0.99997,0.0,0.0054]
[1778494664278,66.89,81069.4,0.0,0.99997,0.0,0.0054]
[1778494664308,66.89,81069.4,0.0,0.99997,0.0,0.0054]
[1778494664336,66.89,81065.56,0.0,0.99997,0.0,0.00543]
[1778494666039,66.89,81066.08,0.0,0.99997,0.0,0.00542]
[1778494666059,66.89,81066.08,0.0,0.99997,0.0,0.00542]
[1778494666350,66.89,81066.9,0.0,0.99997,0.0,0.00542]
[1778494672392,66.89,81067.1,0.0,0.99997,0.0,0.00542]
[1778494673224,66.89,81067.1,0.0,0.99997,0.0,0.00542]
[1778494673308,66.89,81067.1,0.0,0.99997,0.0,0.00542]
[1778494673399,66.89,81060.03,0.0,0.99997,0.0,0.00547]
[1778494676724,66.89,81060.78,0.0,0.99997,0.0,0.00547]
[1778494676420,66.89,81064.41,0.0,0.99997,0.0,0.00544]
[1778494676813,66.89,81064.41,0.0,0.99997,0.0,0.00544]
[1778494677342,66.89,81064.41,0.0,0.99997,0.0,0.00544]
[1778494677558,66.89,81064.41,0.0,0.99997,0.0,0.00544]
[1778494677659,66.89,81067.1,0.0,0.99997,0.0,0.00542]
[1778494680448,66.89,81069.11,0.0,0.99997,0.0,0.0054]
[1778494682888,66.89,81069.06,0.0,0.99997,0.0,0.0054]
[1778494683062,66.89,81069.06,0.0,0.99997,0.0,0.0054]
[1778494683469,66.89,81069.19,0.0,0.99997,0.0,0.0054]
[1778494688507,66.89,81069.24,0.0,0.99997,0.0,0.0054]
[1778494692812,66.89,81067.95,0.0,0.99997,0.0,0.00541]
[1778494698577,66.89,81068.28,0.0,0.99997,0.0,0.00541]
[1778494700216,66.89,81068.28,0.0,0.99997,0.0,0.00541]
[1778494700309,66.89,81068.28,0.0,0.99997,0.0,0.00541]
[1778494700738,66.89,81068.28,0.0,0.99997,0.0,0.00541]
[1778494700810,66.89,81068.28,0.0,0.99997,0.0,0.00541]
[1778494700755,66.89,81069.27,0.0,0.99997,0.0,0.0054]
[1778494706633,66.89,81068.84,0.0,0.99997,0.0,0.0054]
[1778494711668,66.89,81069.17,0.0,0.99997,0.0,0.00536]
[1778494711988,66.89,81069.17,0.0,0.99997,0.0,0.00536]
[1778494712061,66.89,81069.17,0.0,0.99997,0.0,0.00536]
[1778494712412,66.89,81069.17,0.0,0.99997,0.0,0.00536]
[1778494712558,66.89,81069.17,0.0,0.99997,0.0,0.00536]
[1778494712675,66.89,81069.16,0.0,0.99997,0.0,0.00536]
[1778494714689,66.89,81071.74,0.0,0.99997,0.0,0.00534]
[1778494720427,66.89,81071.95,0.0,0.99997,0.0,0.00534]
[1778494720561,66.89,81071.95,0.0,0.99997,0.0,0.00534]
[1778494720731,66.89,81071.91,0.0,0.99997,0.0,0.00534]
[1778494721087,66.89,81071.91,0.0,0.99997,0.0,0.00534]
[1778494721307,66.89,81071.91,0.0,0.99997,0.0,0.00534]
[1778494729185,66.89,81074.06,0.0,0.99997,0.0,0.00533]
[1778494729314,66.89,81074.06,0.0,0.99997,0.0,0.00533]
[1778494729794,66.89,81075.31,0.0,0.99997,0.0,0.00532]
[1778494729963,66.89,81075.31,0.0,0.99997,0.0,0.00532]
[1778494730062,66.89,81075.31,0.0,0.99997,0.0,0.00532]
[1778494730801,66.89,81077.37,0.0,0.99997,0.0,0.0053]
[1778494735836,66.89,81077.62,0.0,0.99997,0.0,0.0053]
[1778494738857,66.89,81081.95,0.0,0.99997,0.0,0.00526]
[1778494739864,66.89,81086.58,0.0,0.99997,0.0,0.00523]
[1778494741302,66.89,81086.58,0.0,0.99997,0.0,0.00523]
[1778494741310,66.89,81086.58,0.0,0.99997,0.0,0.00523]
[1778494741356,66.89,81086.82,0.0,0.99997,0.0,0.00523]
[1778494742142,66.89,81086.82,0.0,0.99997,0.0,0.00523]
[1778494742308,66.89,81086.82,0.0,0.99997,0.0,0.00523]
[1778494746804,66.89,81085.56,0.0,0.99997,0.0,0.00524]
[1778494746858,66.89,81084.1,0.0,0.99997,0.0,0.00525]
[1778494747061,66.89,81084.1,0.0,0.99997,0.0,0.00525]
[1778494747409,66.89,81084.1,0.0,0.99997,0.0,0.00525]
[1778494747557,66.89,81084.1,0.0,0.99997,0.0,0.00525]
[1778494747658,66.89,81086.11,0.0,0.99997,0.0,0.00523]
[1778494749935,66.89,81099.34,0.0,0.99997,0.0,0.00513]
[1778494750942,66.89,81101.86,0.0,0.99997,0.0,0.00511]
[1778494753662,66.89,81102.97,0.0,0.99997,0.0,0.0051]
[1778494753812,66.89,81102.97,0.0,0.99997,0.0,0.0051]
[1778494753825,66.89,81103.83,0.0,0.99997,0.0,0.0051]
[1778494754395,66.89,81103.83,0.0,0.99997,0.0,0.0051]
[1778494754560,66.89,81103.83,0.0,0.99997,0.0,0.0051]
[1778494760009,66.89,81104.51,0.0,0.99997,0.0,0.00509]
[1778494761013,66.89,81110.97,0.0,0.99997,0.0,0.00504]
[1778494762020,66.89,81115.68,0.0,0.99997,0.0,0.00501]
[1778494763027,66.89,81117.72,0.0,0.99997,0.0,0.00499]
[1778494764034,66.89,81119.62,0.0,0.99997,0.0,0.00498]
[1778494765041,66.89,81123.18,0.0,0.99997,0.0,0.00495]
[1778494766939,66.89,81123.26,0.0,0.99997,0.0,0.00495]
[1778494767061,66.89,81123.26,0.0,0.99997,0.0,0.00495]
[1778494767120,66.89,81121.38,0.0,0.99997,0.0,0.00497]
[1778494768007,66.89,81121.38,0.0,0.99997,0.0,0.00497]
[1778494768064,66.89,81121.38,0.0,0.99997,0.0,0.00497]
[1778494768108,66.89,81123.42,0.0,0.99997,0.0,0.00495]
[1778494770076,66.89,81129.91,0.0,0.99997,0.0,0.00491]
[1778494773206,66.89,81131.35,0.0,0.99997,0.0,0.00486]
[1778494773310,66.89,81131.35,0.0,0.99997,0.0,0.00486]
[1778494773410,66.89,81131.61,0.0,0.99997,0.0,0.00486]
[1778494775111,66.89,81135.87,0.0,0.99997,0.0,0.00483]
[1778494777125,66.89,81140.93,0.0,0.99997,0.0,0.00479]
[1778494778132,66.89,81139.1,0.0,0.99997,0.0,0.00481]
[1778494780146,66.89,81127.04,0.0,0.99997,0.0,0.00489]
[1778494781153,66.89,81126.24,0.0,0.99997,0.0,0.0049]
[1778494783275,66.89,81125.66,0.0,0.99997,0.0,0.0049]
[1778494783308,66.89,81125.66,0.0,0.99997,0.0,0.0049]
[1778494788202,66.89,81122.26,0.0,0.99997,0.0,0.00493]
[1778494791988,66.89,81121.13,0.0,0.99997,0.0,0.00494]
[1778494792060,66.89,81121.13,0.0,0.99997,0.0,0.00494]
[1778494792230,66.89,81121.17,0.0,0.99997,0.0,0.00494]
[1778494792985,66.89,81121.17,0.0,0.99997,0.0,0.00494]
[1778494793060,66.89,81121.17,0.0,0.99997,0.0,0.00494]
[1778494797265,66.89,81119.15,0.0,0.99997,0.0,0.00495]
[1778494799314,66.89,81119.52,0.0,0.99997,0.0,0.00495]
[1778494799560,66.89,81119.52,0.0,0.99997,0.0,0.00495]
[1778494799610,66.89,81119.52,0.0,0.99997,0.0,0.00495]
[1778494800210,66.89,81119.52,0.0,0.99997,0.0,0.00495]
[1778494800309,66.89,81119.52,0.0,0.99997,0.0,0.00495]
[1778494806331,66.89,81116.47,0.0,0.99997,0.0,0.00497]
[1778494808203,66.89,81116.05,0.0,0.99997,0.0,0.00497]
[1778494808309,66.89,81116.05,0.0,0.99997,0.0,0.00497]
[1778494808899,66.89,81116.05,0.0,0.99997,0.0,0.00497]
[1778494808345,66.89,81116.24,0.0,0.99997,0.0,0.00497]
[1778494809070,66.89,81116.24,0.0,0.99997,0.0,0.00497]
[1778494811366,66.89,81118.76,0.0,0.99997,0.0,0.00495]
[1778494816406,66.89,81118.98,0.0,0.99997,0.0,0.00495]
[1778494818418,66.89,81121.57,0.0,0.99997,0.0,0.00493]
[1778494819315,66.89,81121.57,0.0,0.99997,0.0,0.00493]
[1778494819558,66.89,81121.57,0.0,0.99997,0.0,0.00493]
[1778494819607,66.89,81121.59,0.0,0.99997,0.0,0.00493]
[1778494820623,66.89,81121.59,0.0,0.99997,0.0,0.00493]
[1778494820810,66.89,81121.59,0.0,0.99997,0.0,0.00493]
[1778494820902,66.89,81119.93,0.0,0.99997,0.0,0.00495]
[1778494825467,66.89,81121.85,0.0,0.99997,0.0,0.00493]
[1778494827481,66.89,81124.36,0.0,0.99997,0.0,0.00491]
[1778494828880,66.89,81124.36,0.0,0.99997,0.0,0.00491]
[1778494828922,66.89,81128.57,0.0,0.99997,0.0,0.00488]
[1778494829062,66.89,81128.57,0.0,0.99997,0.0,0.00488]
[1778494829890,66.89,81128.57,0.0,0.99997,0.0,0.00488]
[1778494830064,66.89,81128.57,0.0,0.99997,0.0,0.00488]
[1778494830503,66.89,81128.92,0.0,0.99997,0.0,0.00488]
[1778494833524,66.89,81132.78,0.0,0.99997,0.0,0.00482]
[1778494835524,66.89,81133.17,0.0,0.99997,0.0,0.00482]
[1778494835560,66.89,81133.17,0.0,0.99997,0.0,0.00482]
[1778494835625,66.89,81132.83,0.0,0.99997,0.0,0.00482]
[1778494836291,66.89,81132.83,0.0,0.99997,0.0,0.00482]
[1778494836312,66.89,81132.83,0.0,0.99997,0.0,0.00482]
[1778494839566,66.89,81129.08,0.0,0.99997,0.0,0.00485]
[1778494840575,66.89,81108.19,0.0,0.99997,0.0,0.005]
[1778494841580,66.89,81093.4,0.0,0.99997,0.0,0.00511]
[1778494842587,66.89,81093.44,0.0,0.99997,0.0,0.00511]
[1778494843807,66.89,81093.44,0.0,0.99997,0.0,0.00511]
[1778494843857,66.89,81093.39,0.0,0.99997,0.0,0.00511]
[1778494844061,66.89,81093.39,0.0,0.99997,0.0,0.00511]
[1778494844601,66.89,81093.75,0.0,0.99997,0.0,0.00511]
[1778494845590,66.89,81093.75,0.0,0.99997,0.0,0.00511]
[1778494845809,66.89,81093.75,0.0,0.99997,0.0,0.00511]
[1778494847622,66.89,81096.34,0.0,0.99997,0.0,0.00509]
[1778494851650,66.89,81094.79,0.0,0.99997,0.0,0.0051]
[1778494856685,66.89,81095.63,0.0,0.99997,0.0,0.00509]
[1778494860290,66.89,81097.01,0.0,0.99997,0.0,0.00508]
[1778494860308,66.89,81097.01,0.0,0.99997,0.0,0.00508]
[1778494860714,66.89,81098.37,0.0,0.99997,0.0,0.00507]
[1778494861720,66.89,81105.98,0.0,0.99997,0.0,0.00502]
[1778494862343,66.89,81105.98,0.0,0.99997,0.0,0.00502]
[1778494862559,66.89,81105.98,0.0,0.99997,0.0,0.00502]
[1778494864741,66.89,81109.74,0.0,0.99997,0.0,0.00499]
[1778494865748,66.89,81111.23,0.0,0.99997,0.0,0.00498]
[1778494866755,66.89,81106.42,0.0,0.99997,0.0,0.00501]
[1778494867762,66.89,81104.68,0.0,0.99997,0.0,0.00503]
[1778494868132,66.89,81104.68,0.0,0.99997,0.0,0.00503]
[1778494868309,66.89,81104.68,0.0,0.99997,0.0,0.00503]
[1778494868771,66.89,81104.64,0.0,0.99997,0.0,0.00503]
[1778494869031,66.89,81104.64,0.0,0.99997,0.0,0.00503]
[1778494869061,66.89,81104.64,0.0,0.99997,0.0,0.00503]
[1778494874811,66.89,81104.69,0.0,0.99997,0.0,0.00503]
[1778494877931,66.89,81104.69,0.0,0.99997,0.0,0.00503]
[1778494878063,66.89,81104.34,0.0,0.99997,0.0,0.00503]
[1778494878301,66.89,81104.34,0.0,0.99997,0.0,0.00503]
[1778494878313,66.89,81104.34,0.0,0.99997,0.0,0.00503]
[1778494878839,66.89,81104.42,0.0,0.99997,0.0,0.00503]
[1778494881860,66.89,81106.17,0.0,0.99997,0.0,0.00501]
[1778494886895,66.89,81106.83,0.0,0.99997,0.0,0.00501]
[1778494890561,66.89,81106.85,0.0,0.99997,0.0,0.00501]
[1778494890810,66.89,81106.85,0.0,0.99997,0.0,0.00501]
[1778494892379,66.89,81108.68,0.0,0.99997,0.0,0.00496]
[1778494892559,66.89,81108.68,0.0,0.99997,0.0,0.00496]
[1778494892937,66.89,81111.41,0.0,0.99997,0.0,0.00494]
[1778494896965,66.89,81113.65,0.0,0.99997,0.0,0.00493]
[1778494897470,66.89,81113.65,0.0,0.99997,0.0,0.00493]
[1778494897560,66.89,81113.65,0.0,0.99997,0.0,0.00493]
[1778494897972,66.89,81114.99,0.0,0.99997,0.0,0.00492]
[1778494900993,66.89,81113.6,0.0,0.99997,0.0,0.00493]
[1778494901693,66.89,81113.6,0.0,0.99997,0.0,0.00493]
[1778494901809,66.89,81113.6,0.0,0.99997,0.0,0.00493]
[1778494902000,66.89,81112.87,0.0,0.99997,0.0,0.00493]
[1778494902333,66.89,81112.87,0.0,0.99997,0.0,0.00493]
[1778494902559,66.89,81112.87,0.0,0.99997,0.0,0.00493]
[1778494906034,66.89,81110.8,0.0,0.99997,0.0,0.00495]
[1778494908120,66.89,81110.99,0.0,0.99997,0.0,0.00495]
[1778494908308,66.89,81110.99,0.0,0.99997,0.0,0.00495]
[1778494914982,66.89,81111.43,0.0,0.99997,0.0,0.00494]
[1778494915059,66.89,81111.43,0.0,0.99997,0.0,0.00494]
[1778494915097,66.89,81112.05,0.0,0.99997,0.0,0.00494]
[1778494916739,66.89,81112.05,0.0,0.99997,0.0,0.00494]
[1778494916810,66.89,81112.05,0.0,0.99997,0.0,0.00494]
[1778494922146,66.89,81112.13,0.0,0.99997,0.0,0.00494]
[1778494925892,66.89,81112.39,0.0,0.99997,0.0,0.00494]
[1778494925993,66.89,81112.93,0.0,0.99997,0.0,0.00493]
[1778494926065,66.89,81112.93,0.0,0.99997,0.0,0.00493]
[1778494926174,66.89,81112.31,0.0,0.99997,0.0,0.00494]
[1778494927488,66.89,81112.31,0.0,0.99997,0.0,0.00494]
[1778494927560,66.89,81112.31,0.0,0.99997,0.0,0.00494]
[1778494929195,66.89,81105.24,0.0,0.99997,0.0,0.00499]
[1778494934230,66.89,81104.79,0.0,0.99997,0.0,0.00499]
[1778494935873,66.89,81104.79,0.0,0.99997,0.0,0.00499]
[1778494936064,66.89,81104.79,0.0,0.99997,0.0,0.00499]
[1778494935975,66.89,81107.53,0.0,0.99997,0.0,0.00497]
[1778494936244,66.89,81107.5,0.0,0.99997,0.0,0.00497]
[1778494937221,66.89,81107.5,0.0,0.99997,0.0,0.00497]
[1778494937310,66.89,81107.5,0.0,0.99997,0.0,0.00497]
[1778494937411,66.89,81109.03,0.0,0.99997,0.0,0.00496]
[1778494943283,66.89,81109.64,0.0,0.99997,0.0,0.00496]
[1778494943311,66.89,81109.64,0.0,0.99997,0.0,0.00496]
[1778494944537,66.89,81109.6,0.0,0.99997,0.0,0.00496]
[1778494944557,66.89,81109.6,0.0,0.99997,0.0,0.00496]
[1778494944638,66.89,81107.03,0.0,0.99997,0.0,0.00498]
[1778494947321,66.89,81105.84,0.0,0.99997,0.0,0.00498]
[1778494949335,66.89,81104.77,0.0,0.99997,0.0,0.00499]
[1778494950422,66.89,81104.77,0.0,0.99997,0.0,0.00499]
[1778494950559,66.89,81104.77,0.0,0.99997,0.0,0.00499]
[1778494954370,66.89,81102.98,0.0,0.99997,0.0,0.00497]
[1778494957391,66.89,81105.56,0.0,0.99997,0.0,0.00495]
[1778494962427,66.89,81105.05,0.0,0.99997,0.0,0.00496]
[1778494963639,66.89,81105.05,0.0,0.99997,0.0,0.00496]
[1778494963812,66.89,81105.05,0.0,0.99997,0.0,0.00496]
[1778494964665,66.89,81105.01,0.0,0.99997,0.0,0.00496]
[1778494964811,66.89,81105.01,0.0,0.99997,0.0,0.00496]
[1778494964890,66.89,81105.6,0.0,0.99997,0.0,0.00495]
[1778494970483,66.89,81105.6,0.0,0.99997,0.0,0.00495]
[1778494975518,66.89,81105.59,0.0,0.99997,0.0,0.00495]
[1778494976525,66.89,81107.42,0.0,0.99997,0.0,0.00494]
[1778494978175,66.89,81106.99,0.0,0.99997,0.0,0.00494]
[1778494978310,66.89,81106.99,0.0,0.99997,0.0,0.00494]
[1778494982516,66.89,81107.27,0.0,0.99997,0.0,0.00494]
[1778494982559,66.89,81107.27,0.0,0.99997,0.0,0.00494]
[1778494982709,66.89,81105.63,0.0,0.99997,0.0,0.00495]
[1778494983448,66.89,81105.63,0.0,0.99997,0.0,0.00495]
[1778494983563,66.89,81105.63,0.0,0.99997,0.0,0.00495]
[1778494988611,66.89,81106.14,0.0,0.99997,0.0,0.00495]
[1778494993645,66.89,81106.67,0.0,0.99997,0.0,0.00495]
[1778494998082,66.89,81106.49,0.0,0.99997,0.0,0.00495]
[1778494998310,66.89,81106.49,0.0,0.99997,0.0,0.00495]
[1778494999112,66.89,81106.49,0.0,0.99997,0.0,0.00495]
[1778494998407,66.89,81106.49,0.0,0.99997,0.0,0.00495]
[1778494999309,66.89,81106.49,0.0,0.99997,0.0,0.00495]
[1778495005729,66.89,81105.66,0.0,0.99997,0.0,0.00495]
[1778495008085,66.89,81104.86,0.0,0.99997,0.0,0.00496]
[1778495008750,66.89,81098.08,0.0,0.99997,0.0,0.00501]
[1778495009554,66.89,81098.08,0.0,0.99997,0.0,0.00501]
[1778495009560,66.89,81098.08,0.0,0.99997,0.0,0.00501]
[1778495009808,66.89,81098.08,0.0,0.99997,0.0,0.00501]
[1778495009812,66.89,81098.68,0.0,0.99997,0.0,0.005]
[1778495012778,66.89,81098.54,0.0,0.99997,0.0,0.00497]
[1778495017813,66.89,81099.09,0.0,0.99997,0.0,0.00497]
[1778495022848,66.89,81098.62,0.0,0.99997,0.0,0.00497]
[1778495024231,66.89,81099.52,0.0,0.99997,0.0,0.00497]
[1778495024310,66.89,81099.52,0.0,0.99997,0.0,0.00497]
[1778495025459,66.89,81099.55,0.0,0.99997,0.0,0.00496]
[1778495025559,66.89,81099.55,0.0,0.99997,0.0,0.00496]
[1778495027883,66.89,81099.52,0.0,0.99997,0.0,0.00497]
[1778495030904,66.89,81097.32,0.0,0.99997,0.0,0.00498]
[1778495031446,66.89,81097.32,0.0,0.99997,0.0,0.00498]
[1778495031561,66.89,81097.32,0.0,0.99997,0.0,0.00498]
[1778495031911,66.89,81090.07,0.0,0.99997,0.0,0.00504]
[1778495036946,66.89,81092.46,0.0,0.99997,0.0,0.00502]
[1778495038029,66.89,81092.46,0.0,0.99997,0.0,0.00502]
[1778495038063,66.89,81092.46,0.0,0.99997,0.0,0.00502]
[1778495038130,66.89,81092.04,0.0,0.99997,0.0,0.00502]
[1778495042988,66.89,81099.4,0.0,0.99997,0.0,0.00497]
[1778495043995,66.89,81105.53,0.0,0.99997,0.0,0.00492]
[1778495044301,66.89,81105.53,0.0,0.99997,0.0,0.00492]
[1778495044312,66.89,81105.53,0.0,0.99997,0.0,0.00492]
[1778495050037,66.89,81109.59,0.0,0.99997,0.0,0.00489]
[1778495050976,66.89,81109.59,0.0,0.99997,0.0,0.00489]
[1778495051014,66.89,81109.59,0.0,0.99997,0.0,0.00489]
[1778495052051,66.89,81116.76,0.0,0.99997,0.0,0.00484]
[1778495055539,66.89,81117.54,0.0,0.99997,0.0,0.00483]
[1778495055560,66.89,81117.54,0.0,0.99997,0.0,0.00483]
[1778495057086,66.89,81117.95,0.0,0.99997,0.0,0.00483]
[1778495058093,66.89,81114.75,0.0,0.99997,0.0,0.00485]
[1778495059100,66.89,81110.54,0.0,0.99997,0.0,0.00488]
[1778495060612,66.89,81110.75,0.0,0.99997,0.0,0.00488]
[1778495060809,66.89,81110.75,0.0,0.99997,0.0,0.00488]
[1778495066149,66.89,81112.37,0.0,0.99997,0.0,0.00487]
[1778495069170,66.89,81116.95,0.0,0.99997,0.0,0.00484]
[1778495070149,66.89,81116.95,0.0,0.99997,0.0,0.00484]
[1778495070313,66.89,81117.28,0.0,0.99997,0.0,0.00484]
[1778495071988,66.89,81118.96,0.0,0.99997,0.0,0.00479]
[1778495072060,66.89,81118.96,0.0,0.99997,0.0,0.00479]
[1778495072192,66.89,81119.14,0.0,0.99997,0.0,0.00479]
[1778495074205,66.89,81121.77,0.0,0.99997,0.0,0.00477]
[1778495077653,66.89,81122.38,0.0,0.99997,0.0,0.00477]
[1778495077811,66.89,81122.38,0.0,0.99997,0.0,0.00477]
[1778495083268,66.89,81122.9,0.0,0.99997,0.0,0.00476]
[1778495086341,66.89,81121.39,0.0,0.99997,0.0,0.00478]
[1778495086561,66.89,81121.39,0.0,0.99997,0.0,0.00478]
[1778495088086,66.89,81121.41,0.0,0.99997,0.0,0.00478]
[1778495088125,66.89,81121.34,0.0,0.99997,0.0,0.00478]
[1778495088308,66.89,81121.34,0.0,0.99997,0.0,0.00478]
[1778495088389,66.89,81116.51,0.0,0.99997,0.0,0.00481]
[1778495094089,66.89,81116.96,0.0,0.99997,0.0,0.00481]
[1778495094310,66.89,81116.9,0.0,0.99997,0.0,0.00481]
[1778495098638,66.89,81116.7,0.0,0.99997,0.0,0.00481]
[1778495098808,66.89,81116.7,0.0,0.99997,0.0,0.00481]
[1778495098858,66.89,81116.17,0.0,0.99997,0.0,0.00481]
[1778495103697,66.89,81116.05,0.0,0.99997,0.0,0.00481]
[1778495103811,66.89,81116.05,0.0,0.99997,0.0,0.00481]
[1778495105422,66.89,81118.43,0.0,0.99997,0.0,0.0048]
[1778495111464,66.89,81118.32,0.0,0.99997,0.0,0.0048]
[1778495112471,66.89,81116.17,0.0,0.99997,0.0,0.00481]
[1778495113348,66.89,81116.17,0.0,0.99997,0.0,0.00481]
[1778495113561,66.89,81116.17,0.0,0.99997,0.0,0.00481]
[1778495113654,66.89,81107.49,0.0,0.99997,0.0,0.00487]
[1778495114992,66.89,81107.49,0.0,0.99997,0.0,0.00487]
[1778495115064,66.89,81107.49,0.0,0.99997,0.0,0.00487]
[1778495115163,66.89,81107.34,0.0,0.99997,0.0,0.00488]
[1778495116499,66.89,81110.15,0.0,0.99997,0.0,0.00486]
[1778495119925,66.89,81110.19,0.0,0.99997,0.0,0.00486]
[1778495120063,66.89,81110.19,0.0,0.99997,0.0,0.00486]
[1778495121534,66.89,81105.14,0.0,0.99997,0.0,0.00489]
[1778495126569,66.89,81105.08,0.0,0.99997,0.0,0.00489]
[1778495129894,66.89,81105.97,0.0,0.99997,0.0,0.00489]
[1778495130062,66.89,81105.97,0.0,0.99997,0.0,0.00489]
[1778495130116,66.89,81114.34,0.0,0.99997,0.0,0.00483]
[1778495131283,66.89,81114.52,0.0,0.99997,0.0,0.00482]
[1778495131310,66.89,81114.52,0.0,0.99997,0.0,0.00482]
[1778495131604,66.89,81117.15,0.0,0.99997,0.0,0.00477]
[1778495132611,66.89,81119.21,0.0,0.99997,0.0,0.00476]
[1778495133622,66.89,81119.21,0.0,0.99997,0.0,0.00476]
[1778495133811,66.89,81119.21,0.0,0.99997,0.0,0.00476]
[1778495137646,66.89,81125.31,0.0,0.99997,0.0,0.00472]
[1778495138415,66.89,81125.31,0.0,0.99997,0.0,0.00472]
[1778495138559,66.89,81125.31,0.0,0.99997,0.0,0.00472]
[1778495138653,66.89,81125.69,0.0,0.99997,0.0,0.00471]
[1778495139467,66.89,81125.69,0.0,0.99997,0.0,0.00471]
[1778495139563,66.89,81125.69,0.0,0.99997,0.0,0.00471]
[1778495145702,66.89,81126.32,0.0,0.99997,0.0,0.00471]
[1778495146615,66.89,81126.32,0.0,0.99997,0.0,0.00471]
[1778495146816,66.89,81126.32,0.0,0.99997,0.0,0.00471]
[1778495147716,66.89,81129.71,0.0,0.99997,0.0,0.00469]
[1778495148525,66.89,81129.71,0.0,0.99997,0.0,0.00469]
[1778495148560,66.89,81129.71,0.0,0.99997,0.0,0.00469]
[1778495148723,66.89,81130.03,0.0,0.99997,0.0,0.00468]
[1778495153207,66.89,81130.24,0.0,0.99997,0.0,0.00468]
[1778495153310,66.89,81129.91,0.0,0.99997,0.0,0.00468]
[1778495154767,66.89,81141.48,0.0,0.99997,0.0,0.0046]
[1778495155300,66.89,81141.48,0.0,0.99997,0.0,0.0046]
[1778495155309,66.89,81141.48,0.0,0.99997,0.0,0.0046]
[1778495155774,66.89,81146.46,0.0,0.99997,0.0,0.00457]
[1778495157217,66.89,81146.46,0.0,0.99997,0.0,0.00457]
[1778495157262,66.89,81149.46,0.0,0.99997,0.0,0.00455]
[1778495157314,66.89,81149.46,0.0,0.99997,0.0,0.00455]
[1778495161815,66.89,81145.21,0.0,0.99997,0.0,0.00458]
[1778495162822,66.89,81140.79,0.0,0.99997,0.0,0.00461]
[1778495164836,66.89,81140.66,0.0,0.99997,0.0,0.00461]
[1778495165483,66.89,81140.66,0.0,0.99997,0.0,0.00461]
[1778495169871,66.89,81138.5,0.0,0.99997,0.0,0.00462]
[1778495170680,66.89,81138.5,0.0,0.99997,0.0,0.00462]
[1778495170812,66.89,81138.5,0.0,0.99997,0.0,0.00462]
[1778495170878,66.89,81138.89,0.0,0.99997,0.0,0.00462]
[1778495171885,66.89,81143.72,0.0,0.99997,0.0,0.00459]
[1778495175913,66.89,81146.61,0.0,0.99997,0.0,0.00457]
[1778495180948,66.89,81147.2,0.0,0.99997,0.0,0.00457]
[1778495181955,66.89,81149.65,0.0,0.99997,0.0,0.00455]
[1778495185983,66.89,81152.25,0.0,0.99997,0.0,0.00453]
[1778495187999,66.89,81149.66,0.0,0.99997,0.0,0.00455]
[1778495191020,66.89,81148.4,0.0,0.99997,0.0,0.00453]
[1778495196055,66.89,81147.94,0.0,0.99997,0.0,0.00453]
[1778495198078,66.89,81144.3,0.0,0.99997,0.0,0.00455]
[1778495199085,66.89,81137.93,0.0,0.99997,0.0,0.0046]
[1778495200094,66.89,81142.3,0.0,0.99997,0.0,0.00457]
[1778495201101,66.89,81145.04,0.0,0.99997,0.0,0.00455]
[1778495204122,66.89,81148.08,0.0,0.99997,0.0,0.00453]
[1778495207143,66.89,81150.69,0.0,0.99997,0.0,0.00451]
[1778495212189,66.89,81149.9,0.0,0.99997,0.0,0.00452]
[1778495215210,66.89,81152.31,0.0,0.99997,0.0,0.0045]
[1778495220246,66.89,81153.19,0.0,0.99997,0.0,0.00449]
[1778495222261,66.89,81155.95,0.0,0.99997,0.0,0.00448]
[1778495222379,66.89,81155.95,0.0,0.99997,0.0,0.00448]
[1778495222809,66.89,81155.95,0.0,0.99997,0.0,0.00448]
[1778495228303,66.89,81156.64,0.0,0.99997,0.0,0.00447]
[1778495232540,66.89,81156.64,0.0,0.99997,0.0,0.00447]
[1778495232564,66.89,81156.64,0.0,0.99997,0.0,0.00447]
[1778495232641,66.89,81156.64,0.0,0.99997,0.0,0.00447]
[1778495238373,66.89,81155.64,0.0,0.99997,0.0,0.00448]
[1778495239560,66.89,81155.64,0.0,0.99997,0.0,0.00448]
[1778495244435,66.89,81156.67,0.0,0.99997,0.0,0.00447]
[1778495244562,66.89,81156.67,0.0,0.99997,0.0,0.00447]
[1778495244788,66.89,81156.67,0.0,0.99997,0.0,0.00447]
[1778495244813,66.89,81156.67,0.0,0.99997,0.0,0.00447]
[1778495244914,66.89,81156.83,0.0,0.99997,0.0,0.00447]
[1778495250457,66.89,81157.62,0.0,0.99997,0.0,0.00447]
[1778495251464,66.89,81157.54,0.0,0.99997,0.0,0.00444]
[1778495254231,66.89,81157.65,0.0,0.99997,0.0,0.00444]
[1778495254312,66.89,81157.65,0.0,0.99997,0.0,0.00444]
[1778495254388,66.89,81157.0,0.0,0.99997,0.0,0.00444]
[1778495254570,66.89,81157.0,0.0,0.99997,0.0,0.00444]
[1778495254807,66.89,81157.0,0.0,0.99997,0.0,0.00444]
[1778495263548,66.89,81154.36,0.0,0.99997,0.0,0.00446]
[1778495264788,66.89,81154.36,0.0,0.99997,0.0,0.00446]
[1778495264812,66.89,81154.36,0.0,0.99997,0.0,0.00446]
[1778495265360,66.89,81154.36,0.0,0.99997,0.0,0.00446]
[1778495264889,66.89,81154.78,0.0,0.99997,0.0,0.00445]
[1778495265564,66.89,81154.78,0.0,0.99997,0.0,0.00445]
[1778495269592,66.89,81152.87,0.0,0.99997,0.0,0.00447]
[1778495273620,66.89,81149.16,0.0,0.99997,0.0,0.00449]
[1778495274421,66.89,81149.16,0.0,0.99997,0.0,0.00449]
[1778495274560,66.89,81149.16,0.0,0.99997,0.0,0.00449]
[1778495275214,66.89,81149.16,0.0,0.99997,0.0,0.00449]
[1778495275308,66.89,81149.16,0.0,0.99997,0.0,0.00449]
[1778495275315,66.89,81150.07,0.0,0.99997,0.0,0.00449]
[1778495280669,66.89,81150.64,0.0,0.99997,0.0,0.00448]
[1778495282683,66.89,81152.49,0.0,0.99997,0.0,0.00447]
[1778495284029,66.89,81152.49,0.0,0.99997,0.0,0.00447]
[1778495284061,66.89,81152.49,0.0,0.99997,0.0,0.00447]
[1778495284130,66.89,81155.06,0.0,0.99997,0.0,0.00445]
[1778495284656,66.89,81155.06,0.0,0.99997,0.0,0.00445]
[1778495284809,66.89,81155.06,0.0,0.99997,0.0,0.00445]
[1778495286711,66.89,81150.65,0.0,0.99997,0.0,0.00448]
[1778495288912,66.89,81150.24,0.0,0.99997,0.0,0.00448]
[1778495289060,66.89,81150.24,0.0,0.99997,0.0,0.00448]
[1778495289161,66.89,81151.96,0.0,0.99997,0.0,0.00447]
[1778495289497,66.89,81151.96,0.0,0.99997,0.0,0.00447]
[1778495289561,66.89,81151.96,0.0,0.99997,0.0,0.00447]
[1778495294767,66.89,81152.04,0.0,0.99997,0.0,0.00447]
[1778495299802,66.89,81151.87,0.0,0.99997,0.0,0.00447]
[1778495301767,66.89,81151.14,0.0,0.99997,0.0,0.00448]
[1778495301810,66.89,81151.14,0.0,0.99997,0.0,0.00448]
[1778495301816,66.89,81152.81,0.0,0.99997,0.0,0.00447]
[1778495302713,66.89,81152.81,0.0,0.99997,0.0,0.00447]
[1778495302808,66.89,81152.81,0.0,0.99997,0.0,0.00447]
[1778495307858,66.89,81151.73,0.0,0.99997,0.0,0.00447]
[1778495309318,66.89,81151.73,0.0,0.99997,0.0,0.00447]
[1778495309348,66.89,81158.83,0.0,0.99997,0.0,0.00443]
[1778495309558,66.89,81158.83,0.0,0.99997,0.0,0.00443]
[1778495310398,66.89,81158.83,0.0,0.99997,0.0,0.00443]
[1778495309872,66.89,81163.4,0.0,0.99997,0.0,0.0044]
[1778495310560,66.89,81163.4,0.0,0.99997,0.0,0.0044]
[1778495311886,66.89,81163.53,0.0,0.99997,0.0,0.00437]
[1778495316921,66.89,81163.02,0.0,0.99997,0.0,0.00437]
[1778495317918,66.89,81163.02,0.0,0.99997,0.0,0.00437]
[1778495318061,66.89,81163.02,0.0,0.99997,0.0,0.00437]
[1778495318082,66.89,81163.29,0.0,0.99997,0.0,0.00437]
[1778495318469,66.89,81163.29,0.0,0.99997,0.0,0.00437]
[1778495318559,66.89,81163.29,0.0,0.99997,0.0,0.00437]
[1778495323971,66.89,81166.78,0.0,0.99997,0.0,0.00435]
[1778495324978,66.89,81168.63,0.0,0.99997,0.0,0.00433]
[1778495325483,66.89,81168.63,0.0,0.99997,0.0,0.00433]
[1778495325565,66.89,81168.63,0.0,0.99997,0.0,0.00433]
[1778495326357,66.89,81168.63,0.0,0.99997,0.0,0.00433]
[1778495326396,66.89,81169.06,0.0,0.99997,0.0,0.00433]
[1778495326558,66.89,81169.06,0.0,0.99997,0.0,0.00433]
[1778495332123,66.89,81168.92,0.0,0.99997,0.0,0.00433]
[1778495332311,66.89,81168.92,0.0,0.99997,0.0,0.00433]
[1778495332327,66.89,81168.26,0.0,0.99997,0.0,0.00434]
[1778495332743,66.89,81168.26,0.0,0.99997,0.0,0.00434]
[1778495332811,66.89,81168.26,0.0,0.99997,0.0,0.00434]
[1778495338069,66.89,81169.19,0.0,0.99997,0.0,0.00433]
[1778495342656,66.89,81170.56,0.0,0.99997,0.0,0.00432]
[1778495342811,66.89,81170.56,0.0,0.99997,0.0,0.00432]
[1778495343104,66.89,81172.93,0.0,0.99997,0.0,0.00431]
[1778495343832,66.89,81172.93,0.0,0.99997,0.0,0.00431]
[1778495344066,66.89,81172.93,0.0,0.99997,0.0,0.00431]
[1778495344156,66.89,81174.6,0.0,0.99998,0.0,0.0043]
[1778495347132,66.89,81178.23,0.0,0.99998,0.0,0.00427]
[1778495348856,66.89,81179.41,0.0,0.99998,0.0,0.00426]
[1778495349060,66.89,81179.41,0.0,0.99998,0.0,0.00426]
[1778495349181,66.89,81179.41,0.0,0.99998,0.0,0.00426]
[1778495349313,66.89,81179.41,0.0,0.99998,0.0,0.00426]
[1778495349408,66.89,81179.61,0.0,0.99998,0.0,0.00426]
[1778495355188,66.89,81179.97,0.0,0.99998,0.0,0.00426]
[1778495357202,66.89,81177.49,0.0,0.99998,0.0,0.00428]
[1778495358209,66.89,81172.42,0.0,0.99997,0.0,0.00431]
[1778495359216,66.89,81170.22,0.0,0.99997,0.0,0.00432]
[1778495359714,66.89,81170.22,0.0,0.99997,0.0,0.00432]
[1778495359812,66.89,81170.22,0.0,0.99997,0.0,0.00432]
[1778495360223,66.89,81169.98,0.0,0.99997,0.0,0.00433]
[1778495360801,66.89,81169.98,0.0,0.99997,0.0,0.00433]
[1778495360812,66.89,81169.98,0.0,0.99997,0.0,0.00433]
[1778495366267,66.89,81167.68,0.0,0.99997,0.0,0.00434]
[1778495372309,66.89,81166.54,0.0,0.99997,0.0,0.00432]
[1778495373316,66.89,81161.26,0.0,0.99997,0.0,0.00435]
[1778495374050,66.89,81161.26,0.0,0.99997,0.0,0.00435]
[1778495374059,66.89,81161.26,0.0,0.99997,0.0,0.00435]
[1778495374323,66.89,81161.71,0.0,0.99997,0.0,0.00435]
[1778495374945,66.89,81161.71,0.0,0.99997,0.0,0.00435]
[1778495375065,66.89,81161.71,0.0,0.99997,0.0,0.00435]
[1778495376337,66.89,81163.35,0.0,0.99997,0.0,0.00434]
[1778495377345,66.89,81165.58,0.0,0.99997,0.0,0.00432]
[1778495380666,66.89,81165.39,0.0,0.99997,0.0,0.00433]
[1778495380811,66.89,81165.39,0.0,0.99997,0.0,0.00433]
[1778495381178,66.89,81165.39,0.0,0.99997,0.0,0.00433]
[1778495381310,66.89,81165.39,0.0,0.99997,0.0,0.00433]
[1778495381372,66.89,81165.55,0.0,0.99997,0.0,0.00432]
[1778495384393,66.89,81162.47,0.0,0.99997,0.0,0.00434]
[1778495385976,66.89,81163.23,0.0,0.99997,0.0,0.00434]
[1778495386063,66.89,81163.23,0.0,0.99997,0.0,0.00434]
[1778495386535,66.89,81163.23,0.0,0.99997,0.0,0.00434]
[1778495386407,66.89,81161.67,0.0,0.99997,0.0,0.00435]
[1778495386561,66.89,81161.67,0.0,0.99997,0.0,0.00435]
[1778495392449,66.89,81160.86,0.0,0.99997,0.0,0.00436]
[1778495394356,66.89,81160.17,0.0,0.99997,0.0,0.00436]
[1778495394559,66.89,81160.55,0.0,0.99997,0.0,0.00436]
[1778495400346,66.89,81160.87,0.0,0.99997,0.0,0.00436]
[1778495400506,66.89,81163.0,0.0,0.99997,0.0,0.00434]
[1778495400559,66.89,81163.0,0.0,0.99997,0.0,0.00434]
[1778495401461,66.89,81163.0,0.0,0.99997,0.0,0.00434]
[1778495401514,66.89,81162.78,0.0,0.99997,0.0,0.00434]
[1778495401562,66.89,81162.78,0.0,0.99997,0.0,0.00434]
[1778495407557,66.89,81162.96,0.0,0.99997,0.0,0.00434]
[1778495408245,66.89,81162.96,0.0,0.99997,0.0,0.00434]
[1778495408309,66.89,81162.96,0.0,0.99997,0.0,0.00434]
[1778495408563,66.89,81157.93,0.0,0.99997,0.0,0.00437]
[1778495409489,66.89,81157.93,0.0,0.99997,0.0,0.00437]
[1778495409563,66.89,81157.93,0.0,0.99997,0.0,0.00437]
[1778495410577,66.89,81154.2,0.0,0.99997,0.0,0.0044]
[1778495411584,66.89,81152.81,0.0,0.99997,0.0,0.00441]
[1778495414565,66.89,81152.93,0.0,0.99997,0.0,0.00441]
[1778495414810,66.89,81153.84,0.0,0.99997,0.0,0.0044]
[1778495419640,66.89,81146.54,0.0,0.99997,0.0,0.00445]
[1778495421160,66.89,81146.54,0.0,0.99997,0.0,0.00445]
[1778495421311,66.89,81146.54,0.0,0.99997,0.0,0.00445]
[1778495421403,66.89,81146.02,0.0,0.99997,0.0,0.00445]
[1778495422057,66.89,81146.02,0.0,0.99997,0.0,0.00445]
[1778495422311,66.89,81146.02,0.0,0.99997,0.0,0.00445]
[1778495423668,66.89,81143.25,0.0,0.99997,0.0,0.00447]
[1778495427024,66.89,81142.97,0.0,0.99997,0.0,0.00447]
[1778495427064,66.89,81142.97,0.0,0.99997,0.0,0.00447]
[1778495427593,66.89,81142.33,0.0,0.99997,0.0,0.00448]
[1778495427810,66.89,81142.33,0.0,0.99997,0.0,0.00448]
[1778495427868,66.89,81142.73,0.0,0.99997,0.0,0.00447]
[1778495431724,66.89,81142.39,0.0,0.99997,0.0,0.00445]
[1778495432731,66.89,81130.81,0.0,0.99997,0.0,0.00452]
[1778495433738,66.89,81126.78,0.0,0.99997,0.0,0.00455]
[1778495435756,66.89,81121.71,0.0,0.99997,0.0,0.00459]
[1778495437130,66.89,81121.71,0.0,0.99997,0.0,0.00459]
[1778495437312,66.89,81121.71,0.0,0.99997,0.0,0.00459]
[1778495437376,66.89,81120.34,0.0,0.99997,0.0,0.0046]
[1778495441794,66.89,81112.02,0.0,0.99997,0.0,0.00465]
[1778495445826,66.89,81105.26,0.0,0.99997,0.0,0.0047]
[1778495447093,66.89,81105.26,0.0,0.99997,0.0,0.0047]
[1778495447309,66.89,81105.26,0.0,0.99997,0.0,0.0047]
[1778495447400,66.89,81115.79,0.0,0.99997,0.0,0.00463]
[1778495448312,66.89,81115.79,0.0,0.99997,0.0,0.00463]
[1778495448559,66.89,81115.79,0.0,0.99997,0.0,0.00463]
[1778495453883,66.89,81124.42,0.0,0.99997,0.0,0.00457]
[1778495454858,66.89,81124.42,0.0,0.99997,0.0,0.00457]
[1778495455063,66.89,81124.42,0.0,0.99997,0.0,0.00457]
[1778495455090,66.89,81126.13,0.0,0.99997,0.0,0.00456]
[1778495456103,66.89,81126.13,0.0,0.99997,0.0,0.00456]
[1778495456309,66.89,81126.13,0.0,0.99997,0.0,0.00456]
[1778495458918,66.89,81127.57,0.0,0.99997,0.0,0.00455]
[1778495463953,66.89,81128.01,0.0,0.99997,0.0,0.00454]
[1778495468988,66.89,81128.25,0.0,0.99997,0.0,0.00454]
[1778495471002,66.89,81129.48,0.0,0.99997,0.0,0.00453]
[1778495472289,66.89,81129.48,0.0,0.99997,0.0,0.00453]
[1778495472308,66.89,81129.48,0.0,0.99997,0.0,0.00453]
[1778495472348,66.89,81132.3,0.0,0.99997,0.0,0.00451]
[1778495473282,66.89,81132.3,0.0,0.99997,0.0,0.00451]
[1778495473310,66.89,81132.3,0.0,0.99997,0.0,0.00451]
[1778495474023,66.89,81135.18,0.0,0.99997,0.0,0.0045]
[1778495475033,66.89,81144.97,0.0,0.99997,0.0,0.00443]
[1778495476069,66.89,81144.97,0.0,0.99997,0.0,0.00443]
[1778495476309,66.89,81144.97,0.0,0.99997,0.0,0.00443]
[1778495476410,66.89,81158.32,0.0,0.99997,0.0,0.00434]
[1778495477047,66.89,81164.37,0.0,0.99997,0.0,0.0043]
[1778495478054,66.89,81169.39,0.0,0.99998,0.0,0.00427]
[1778495480068,66.89,81171.98,0.0,0.99998,0.0,0.00425]
[1778495480773,66.89,81171.98,0.0,0.99998,0.0,0.00425]
[1778495480812,66.89,81171.98,0.0,0.99998,0.0,0.00425]
[1778495481075,66.89,81173.57,0.0,0.99998,0.0,0.00424]
[1778495486111,66.89,81174.17,0.0,0.99998,0.0,0.00424]
[1778495491508,66.89,81173.43,0.0,0.99998,0.0,0.00425]
[1778495491558,66.89,81173.43,0.0,0.99998,0.0,0.00425]
[1778495491550,66.89,81172.04,0.0,0.99998,0.0,0.00423]
[1778495492518,66.89,81168.32,0.0,0.99998,0.0,0.00425]
[1778495494168,66.89,81167.32,0.0,0.99998,0.0,0.00426]
[1778495494810,66.89,81167.32,0.0,0.99998,0.0,0.00426]
[1778495495062,66.89,81167.32,0.0,0.99998,0.0,0.00426]
[1778495495175,66.89,81166.48,0.0,0.99998,0.0,0.00426]
[1778495504238,66.89,81166.25,0.0,0.99998,0.0,0.00426]
[1778495505245,66.89,81167.55,0.0,0.99998,0.0,0.00425]
[1778495506052,66.89,81167.55,0.0,0.99998,0.0,0.00425]
[1778495506065,66.89,81167.55,0.0,0.99998,0.0,0.00425]
[1778495508327,66.89,81167.67,0.0,0.99998,0.0,0.00425]
[1778495513301,66.89,81169.78,0.0,0.99998,0.0,0.00424]
[1778495514710,66.89,81169.24,0.0,0.99998,0.0,0.00424]
[1778495514813,66.89,81169.24,0.0,0.99998,0.0,0.00424]
[1778495518336,66.89,81167.16,0.0,0.99998,0.0,0.00426]
[1778495521357,66.89,81169.16,0.0,0.99998,0.0,0.00424]
[1778495522436,66.89,81169.16,0.0,0.99998,0.0,0.00424]
[1778495522560,66.89,81169.16,0.0,0.99998,0.0,0.00424]
[1778495524378,66.89,81170.05,0.0,0.99998,0.0,0.00424]
[1778495525385,66.89,81184.71,0.0,0.99998,0.0,0.00415]
[1778495526584,66.89,81184.71,0.0,0.99998,0.0,0.00415]
[1778495526636,66.89,81185.0,0.0,0.99998,0.0,0.00414]
[1778495526818,66.89,81185.0,0.0,0.99998,0.0,0.00414]
[1778495528406,66.89,81183.49,0.0,0.99998,0.0,0.00415]
[1778495529413,66.89,81178.39,0.0,0.99998,0.0,0.00419]
[1778495530420,66.89,81175.37,0.0,0.99998,0.0,0.0042]
[1778495531164,66.89,81175.37,0.0,0.99998,0.0,0.0042]
[1778495531316,66.89,81175.37,0.0,0.99998,0.0,0.0042]
[1778495533441,66.89,81173.79,0.0,0.99998,0.0,0.00421]
[1778495534462,66.89,81173.79,0.0,0.99998,0.0,0.00421]
[1778495534559,66.89,81173.79,0.0,0.99998,0.0,0.00421]
[1778495534674,66.89,81172.69,0.0,0.99998,0.0,0.00422]
[1778495535455,66.89,81173.81,0.0,0.99998,0.0,0.00421]
[1778495537256,66.89,81174.16,0.0,0.99998,0.0,0.00421]
[1778495537311,66.89,81174.16,0.0,0.99998,0.0,0.00421]
[1778495537564,66.89,81174.16,0.0,0.99998,0.0,0.00421]
[1778495537620,66.89,81174.16,0.0,0.99998,0.0,0.00421]
[1778495538476,66.89,81181.12,0.0,0.99998,0.0,0.00417]
[1778495544518,66.89,81182.66,0.0,0.99998,0.0,0.00416]
[1778495546288,66.89,81182.66,0.0,0.99998,0.0,0.00416]
[1778495546312,66.89,81182.66,0.0,0.99998,0.0,0.00416]
[1778495551568,66.89,81181.05,0.0,0.99998,0.0,0.00414]
[1778495556603,66.89,81180.76,0.0,0.99998,0.0,0.00414]
[1778495559560,66.89,81180.95,0.0,0.99998,0.0,0.00414]
[1778495559812,66.89,81180.95,0.0,0.99998,0.0,0.00414]
[1778495565667,66.89,81180.95,0.0,0.99998,0.0,0.00414]
[1778495566600,66.89,81180.95,0.0,0.99998,0.0,0.00414]
[1778495566674,66.89,81181.08,0.0,0.99998,0.0,0.00414]
[1778495566807,66.89,81181.08,0.0,0.99998,0.0,0.00414]
[1778495567673,66.89,81181.08,0.0,0.99998,0.0,0.00414]
[1778495567811,66.89,81181.13,0.0,0.99998,0.0,0.00414]
[1778495573723,66.89,81183.04,0.0,0.99998,0.0,0.00413]
[1778495574132,66.89,81183.04,0.0,0.99998,0.0,0.00413]
[1778495574312,66.89,81183.04,0.0,0.99998,0.0,0.00413]
[1778495574730,66.89,81183.0,0.0,0.99998,0.0,0.00413]
[1778495579765,66.89,81182.88,0.0,0.99998,0.0,0.00413]
[1778495583534,66.89,81184.06,0.0,0.99998,0.0,0.00412]
[1778495583564,66.89,81184.06,0.0,0.99998,0.0,0.00412]
[1778495586715,66.89,81182.92,0.0,0.99998,0.0,0.00413]
[1778495585807,66.89,81177.52,0.0,0.99998,0.0,0.00416]
[1778495586809,66.89,81177.52,0.0,0.99998,0.0,0.00416]
[1778495586814,66.89,81175.71,0.0,0.99998,0.0,0.00417]
[1778495592635,66.89,81175.87,0.0,0.99998,0.0,0.00417]
[1778495597876,66.89,81176.14,0.0,0.99998,0.0,0.00417]
[1778495598059,66.89,81176.14,0.0,0.99998,0.0,0.00417]
[1778495603933,66.89,81175.23,0.0,0.99998,0.0,0.00418]
[1778495606954,66.89,81167.02,0.0,0.99998,0.0,0.00423]
[1778495608013,66.89,81167.02,0.0,0.99998,0.0,0.00423]
[1778495608062,66.89,81167.02,0.0,0.99998,0.0,0.00423]
[1778495608115,66.89,81164.31,0.0,0.99998,0.0,0.00425]
[1778495609318,66.89,81164.31,0.0,0.99998,0.0,0.00425]
[1778495609560,66.89,81164.31,0.0,0.99998,0.0,0.00425]
[1778495609660,66.89,81163.88,0.0,0.99998,0.0,0.00425]
[1778495611989,66.89,81165.17,0.0,0.99998,0.0,0.00421]
[1778495617349,66.89,81166.01,0.0,0.99998,0.0,0.00421]
[1778495617561,66.89,81166.01,0.0,0.99998,0.0,0.00421]
[1778495620048,66.89,81162.52,0.0,0.99998,0.0,0.00423]
[1778495621539,66.89,81162.52,0.0,0.99998,0.0,0.00423]
[1778495621562,66.89,81162.52,0.0,0.99998,0.0,0.00423]
[1778495621640,66.89,81160.34,0.0,0.99998,0.0,0.00424]
[1778495622699,66.89,81160.34,0.0,0.99998,0.0,0.00424]
[1778495622773,66.89,81156.76,0.0,0.99998,0.0,0.00427]
[1778495622813,66.89,81156.76,0.0,0.99998,0.0,0.00427]
[1778495626088,66.89,81152.36,0.0,0.99997,0.0,0.00429]
[1778495627036,66.89,81152.36,0.0,0.99997,0.0,0.00429]
[1778495627061,66.89,81152.36,0.0,0.99997,0.0,0.00429]
[1778495633137,66.89,81153.28,0.0,0.99998,0.0,0.00429]
[1778495637130,66.89,81154.42,0.0,0.99998,0.0,0.00428]
[1778495637311,66.89,81154.42,0.0,0.99998,0.0,0.00428]
[1778495637393,66.89,81144.33,0.0,0.99997,0.0,0.00435]
[1778495638172,66.89,81137.18,0.0,0.99997,0.0,0.00439]
[1778495639189,66.89,81137.18,0.0,0.99997,0.0,0.00439]
[1778495639310,66.89,81137.18,0.0,0.99997,0.0,0.00439]
[1778495639411,66.89,81136.88,0.0,0.99997,0.0,0.00439]
[1778495644598,66.89,81136.3,0.0,0.99997,0.0,0.0044]
[1778495644808,66.89,81136.3,0.0,0.99997,0.0,0.0044]
[1778495645229,66.89,81132.54,0.0,0.99997,0.0,0.00442]
[1778495646235,66.89,81123.64,0.0,0.99997,0.0,0.00448]
[1778495649220,66.89,81123.5,0.0,0.99997,0.0,0.00448]
[1778495649311,66.89,81123.5,0.0,0.99997,0.0,0.00448]
[1778495649321,66.89,81123.6,0.0,0.99997,0.0,0.00448]
[1778495650153,66.89,81123.6,0.0,0.99997,0.0,0.00448]
[1778495650310,66.89,81123.6,0.0,0.99997,0.0,0.00448]
[1778495651271,66.89,81128.46,0.0,0.99997,0.0,0.00445]
[1778495654292,66.89,81122.04,0.0,0.99997,0.0,0.00449]
[1778495655786,66.89,81122.04,0.0,0.99997,0.0,0.00449]
[1778495655809,66.89,81122.04,0.0,0.99997,0.0,0.00449]
[1778495657313,66.89,81117.75,0.0,0.99997,0.0,0.00452]
[1778495658051,66.89,81117.75,0.0,0.99997,0.0,0.00452]
[1778495658060,66.89,81117.75,0.0,0.99997,0.0,0.00452]
[1778495658320,66.89,81117.27,0.0,0.99997,0.0,0.00453]
[1778495659327,66.89,81114.66,0.0,0.99997,0.0,0.00454]
[1778495660249,66.89,81114.66,0.0,0.99997,0.0,0.00454]
[1778495660310,66.89,81114.66,0.0,0.99997,0.0,0.00454]
[1778495662348,66.89,81112.3,0.0,0.99997,0.0,0.00456]
[1778495664362,66.89,81110.11,0.0,0.99997,0.0,0.00457]
[1778495666232,66.89,81108.85,0.0,0.99997,0.0,0.00458]
[1778495666308,66.89,81108.85,0.0,0.99997,0.0,0.00458]
[1778495666512,66.89,81108.85,0.0,0.99997,0.0,0.00458]
[1778495666559,66.89,81108.85,0.0,0.99997,0.0,0.00458]
[1778495666660,66.89,81108.84,0.0,0.99997,0.0,0.00458]
[1778495668584,66.89,81108.9,0.0,0.99997,0.0,0.00458]
[1778495668808,66.89,81108.9,0.0,0.99997,0.0,0.00458]
[1778495668685,66.89,81104.45,0.0,0.99997,0.0,0.00461]
[1778495671411,66.89,81102.8,0.0,0.99997,0.0,0.00459]
[1778495672418,66.89,81099.14,0.0,0.99997,0.0,0.00462]
[1778495674432,66.89,81094.87,0.0,0.99997,0.0,0.00465]
[1778495675801,66.89,81094.87,0.0,0.99997,0.0,0.00465]
[1778495675816,66.89,81094.87,0.0,0.99997,0.0,0.00465]
[1778495676446,66.89,81093.12,0.0,0.99997,0.0,0.00466]
[1778495677453,66.89,81090.32,0.0,0.99997,0.0,0.00468]
[1778495682489,66.89,81091.67,0.0,0.99997,0.0,0.00467]
[1778495685559,66.89,81092.82,0.0,0.99997,0.0,0.00466]
[1778495686517,66.89,81087.56,0.0,0.99997,0.0,0.0047]
[1778495688152,66.89,81087.78,0.0,0.99997,0.0,0.0047]
[1778495688308,66.89,81087.78,0.0,0.99997,0.0,0.0047]
[1778495688531,66.89,81085.68,0.0,0.99997,0.0,0.00471]
[1778495689538,66.89,81082.79,0.0,0.99997,0.0,0.00473]
[1778495693571,66.89,81077.63,0.0,0.99997,0.0,0.00477]
[1778495694756,66.89,81077.63,0.0,0.99997,0.0,0.00477]
[1778495694811,66.89,81077.63,0.0,0.99997,0.0,0.00477]
[1778495694805,66.89,81074.61,0.0,0.99997,0.0,0.00479]
[1778495696592,66.89,81072.41,0.0,0.99997,0.0,0.00481]
[1778495698606,66.89,81077.23,0.0,0.99997,0.0,0.00477]
[1778495699613,66.89,81073.1,0.0,0.99997,0.0,0.0048]
[1778495700044,66.89,81073.1,0.0,0.99997,0.0,0.0048]
[1778495701627,66.89,81075.51,0.0,0.99997,0.0,0.00478]
[1778495702857,66.89,81075.51,0.0,0.99997,0.0,0.00478]
[1778495702634,66.89,81077.5,0.0,0.99997,0.0,0.00477]
[1778495702885,66.89,81077.5,0.0,0.99997,0.0,0.00477]
[1778495703227,66.89,81077.5,0.0,0.99997,0.0,0.00477]
[1778495703641,66.89,81080.06,0.0,0.99997,0.0,0.00475]
[1778495705655,66.89,81083.01,0.0,0.99997,0.0,0.00473]
[1778495706662,66.89,81086.49,0.0,0.99997,0.0,0.00471]
[1778495711063,66.89,81086.46,0.0,0.99997,0.0,0.00471]
[1778495716732,66.89,81085.55,0.0,0.99997,0.0,0.00471]
[1778495718746,66.89,81083.63,0.0,0.99997,0.0,0.00473]
[1778495719185,66.89,81083.63,0.0,0.99997,0.0,0.00473]
[1778495719312,66.89,81083.63,0.0,0.99997,0.0,0.00473]
[1778495719753,66.89,81083.02,0.0,0.99997,0.0,0.00473]
[1778495723059,66.89,81082.46,0.0,0.99997,0.0,0.00474]
[1778495728818,66.89,81083.62,0.0,0.99997,0.0,0.00473]
[1778495732844,66.89,81088.6,0.0,0.99997,0.0,0.00466]
[1778495732972,66.89,81088.6,0.0,0.99997,0.0,0.00466]
[1778495733064,66.89,81088.6,0.0,0.99997,0.0,0.00466]
[1778495733837,66.89,81088.6,0.0,0.99997,0.0,0.00466]
[1778495733851,66.89,81086.7,0.0,0.99997,0.0,0.00467]
[1778495734057,66.89,81086.7,0.0,0.99997,0.0,0.00467]
[1778495736872,66.89,81075.35,0.0,0.99997,0.0,0.00475]
[1778495737879,66.89,81075.61,0.0,0.99997,0.0,0.00475]
[1778495738160,66.89,81075.61,0.0,0.99997,0.0,0.00475]
[1778495738310,66.89,81075.61,0.0,0.99997,0.0,0.00475]
[1778495738846,66.89,81075.61,0.0,0.99997,0.0,0.00475]
[1778495738886,66.89,81075.64,0.0,0.99997,0.0,0.00475]
[1778495739060,66.89,81075.64,0.0,0.99997,0.0,0.00475]
[1778495742736,66.89,81075.33,0.0,0.99997,0.0,0.00475]
[1778495742809,66.89,81075.33,0.0,0.99997,0.0,0.00475]
[1778495742899,66.89,81075.33,0.0,0.99997,0.0,0.00475]
[1778495742968,66.89,81075.33,0.0,0.99997,0.0,0.00475]
[1778495743064,66.89,81075.33,0.0,0.99997,0.0,0.00475]
[1778495748956,66.89,81075.29,0.0,0.99997,0.0,0.00475]
[1778495751183,66.89,81076.07,0.0,0.99997,0.0,0.00475]
[1778495751309,66.89,81076.07,0.0,0.99997,0.0,0.00475]
[1778495751795,66.89,81076.07,0.0,0.99997,0.0,0.00475]
[1778495751812,66.89,81076.07,0.0,0.99997,0.0,0.00475]
[1778495751890,66.89,81076.33,0.0,0.99997,0.0,0.00475]
[1778495753991,66.89,81079.02,0.0,0.99997,0.0,0.00473]
[1778495759027,66.89,81078.99,0.0,0.99997,0.0,0.00473]
[1778495764062,66.89,81078.84,0.0,0.99997,0.0,0.00473]
[1778495769097,66.89,81079.3,0.0,0.99997,0.0,0.00473]
[1778495772030,66.89,81079.42,0.0,0.99997,0.0,0.00473]
[1778495772062,66.89,81079.42,0.0,0.99997,0.0,0.00473]
[1778495772756,66.89,81079.42,0.0,0.99997,0.0,0.00473]
[1778495772807,66.89,81079.42,0.0,0.99997,0.0,0.00473]
[1778495772859,66.89,81079.42,0.0,0.99997,0.0,0.00473]
[1778495778161,66.89,81079.39,0.0,0.99997,0.0,0.00473]
[1778495780796,66.89,81079.39,0.0,0.99997,0.0,0.00473]
[1778495780811,66.89,81079.39,0.0,0.99997,0.0,0.00473]
[1778495780897,66.89,81079.39,0.0,0.99997,0.0,0.00473]
[1778495781554,66.89,81079.39,0.0,0.99997,0.0,0.00473]
[1778495781810,66.89,81079.39,0.0,0.99997,0.0,0.00473]
[1778495783195,66.89,81082.03,0.0,0.99997,0.0,0.00471]
[1778495784202,66.89,81076.47,0.0,0.99997,0.0,0.00475]
[1778495785211,66.89,81068.28,0.0,0.99997,0.0,0.0048]
[1778495786009,66.89,81068.28,0.0,0.99997,0.0,0.0048]
[1778495786062,66.89,81068.28,0.0,0.99997,0.0,0.0048]
[1778495786216,66.89,81063.52,0.0,0.99997,0.0,0.00484]
[1778495787006,66.89,81063.52,0.0,0.99997,0.0,0.00484]
[1778495787068,66.89,81063.52,0.0,0.99997,0.0,0.00484]
[1778495791251,66.89,81062.68,0.0,0.99997,0.0,0.00481]
[1778495796555,66.89,81062.06,0.0,0.99997,0.0,0.00482]
[1778495796813,66.89,81062.06,0.0,0.99997,0.0,0.00482]
[1778495796911,66.89,81061.99,0.0,0.99997,0.0,0.00482]
[1778495797097,66.89,81061.99,0.0,0.99997,0.0,0.00482]
[1778495797309,66.89,81061.99,0.0,0.99997,0.0,0.00482]
[1778495802329,66.89,81060.51,0.0,0.99997,0.0,0.00483]
[1778495807364,66.89,81058.98,0.0,0.99997,0.0,0.00484]
[1778495808969,66.89,81058.98,0.0,0.99997,0.0,0.00484]
[1778495809067,66.89,81058.71,0.0,0.99997,0.0,0.00484]
[1778495809378,66.89,81054.97,0.0,0.99997,0.0,0.00487]
[1778495810344,66.89,81054.97,0.0,0.99997,0.0,0.00487]
[1778495810566,66.89,81054.97,0.0,0.99997,0.0,0.00487]
[1778495810637,66.89,81058.36,0.0,0.99997,0.0,0.00484]
[1778495813406,66.89,81062.32,0.0,0.99997,0.0,0.00481]
[1778495814227,66.89,81062.32,0.0,0.99997,0.0,0.00481]
[1778495814316,66.89,81062.32,0.0,0.99997,0.0,0.00481]
[1778495814788,66.89,81062.32,0.0,0.99997,0.0,0.00481]
[1778495814811,66.89,81062.32,0.0,0.99997,0.0,0.00481]
[1778495814880,66.89,81063.15,0.0,0.99997,0.0,0.00481]
[1778495820456,66.89,81063.43,0.0,0.99997,0.0,0.00481]
[1778495821034,66.89,81063.43,0.0,0.99997,0.0,0.00481]
[1778495821062,66.89,81063.43,0.0,0.99997,0.0,0.00481]
[1778495821543,66.89,81063.43,0.0,0.99997,0.0,0.00481]
[1778495821565,66.89,81063.43,0.0,0.99997,0.0,0.00481]
[1778495821641,66.89,81063.43,0.0,0.99997,0.0,0.00481]
[1778495827505,66.89,81063.9,0.0,0.99997,0.0,0.0048]
[1778495832540,66.89,81064.1,0.0,0.99997,0.0,0.0048]
[1778495837999,66.89,81064.78,0.0,0.99997,0.0,0.0048]
[1778495838061,66.89,81064.11,0.0,0.99997,0.0,0.0048]
[1778495838935,66.89,81064.11,0.0,0.99997,0.0,0.0048]
[1778495838582,66.89,81064.14,0.0,0.99997,0.0,0.0048]
[1778495839061,66.89,81064.14,0.0,0.99997,0.0,0.0048]
[1778495841606,66.89,81051.88,0.0,0.99997,0.0,0.00489]
[1778495842336,66.89,81051.88,0.0,0.99997,0.0,0.00489]
[1778495842612,66.89,81049.97,0.0,0.99997,0.0,0.0049]
[1778495843121,66.89,81049.97,0.0,0.99997,0.0,0.0049]
[1778495843619,66.89,81049.61,0.0,0.99997,0.0,0.00491]
[1778495844707,66.89,81049.61,0.0,0.99997,0.0,0.00491]
[1778495844786,66.89,81049.63,0.0,0.99997,0.0,0.00491]
[1778495845022,66.89,81049.63,0.0,0.99997,0.0,0.00491]
[1778495847647,66.89,81046.72,0.0,0.99997,0.0,0.00493]
[1778495848654,66.89,81050.8,0.0,0.99997,0.0,0.0049]
[1778495850359,66.89,81052.45,0.0,0.99997,0.0,0.00489]
[1778495850560,66.89,81052.45,0.0,0.99997,0.0,0.00489]
[1778495850670,66.89,81052.13,0.0,0.99997,0.0,0.00489]
[1778495851963,66.89,81052.13,0.0,0.99997,0.0,0.00489]
[1778495851675,66.89,81048.64,0.0,0.99997,0.0,0.00488]
[1778495852061,66.89,81048.64,0.0,0.99997,0.0,0.00488]
[1778495858724,66.89,81049.4,0.0,0.99997,0.0,0.00488]
[1778495860572,66.89,81050.53,0.0,0.99997,0.0,0.00487]
[1778495860810,66.89,81050.53,0.0,0.99997,0.0,0.00487]
[1778495860822,66.89,81050.63,0.0,0.99997,0.0,0.00487]
[1778495861408,66.89,81050.63,0.0,0.99997,0.0,0.00487]
[1778495861561,66.89,81050.63,0.0,0.99997,0.0,0.00487]
[1778495861745,66.89,81053.17,0.0,0.99997,0.0,0.00485]
[1778495862752,66.89,81056.8,0.0,0.99997,0.0,0.00482]
[1778495867787,66.89,81063.6,0.0,0.99997,0.0,0.00477]
[1778495868941,66.89,81063.6,0.0,0.99997,0.0,0.00477]
[1778495869042,66.89,81063.84,0.0,0.99997,0.0,0.00477]
[1778495869061,66.89,81063.84,0.0,0.99997,0.0,0.00477]
[1778495869769,66.89,81063.84,0.0,0.99997,0.0,0.00477]
[1778495869811,66.89,81063.84,0.0,0.99997,0.0,0.00477]
[1778495869904,66.89,81063.8,0.0,0.99997,0.0,0.00477]
[1778495871815,66.89,81062.09,0.0,0.99997,0.0,0.00478]
[1778495875843,66.89,81048.78,0.0,0.99997,0.0,0.00488]
[1778495876630,66.89,81048.78,0.0,0.99997,0.0,0.00488]
[1778495876813,66.89,81048.78,0.0,0.99997,0.0,0.00488]
[1778495876850,66.89,81049.78,0.0,0.99997,0.0,0.00487]
[1778495877598,66.89,81049.78,0.0,0.99997,0.0,0.00487]
[1778495877813,66.89,81049.78,0.0,0.99997,0.0,0.00487]
[1778495882892,66.89,81049.04,0.0,0.99997,0.0,0.00488]
[1778495887928,66.89,81049.21,0.0,0.99997,0.0,0.00488]
[1778495889943,66.89,81051.65,0.0,0.99997,0.0,0.00486]
[1778495890996,66.89,81051.65,0.0,0.99997,0.0,0.00486]
[1778495891060,66.89,81051.65,0.0,0.99997,0.0,0.00486]
[1778495891658,66.89,81052.3,0.0,0.99997,0.0,0.00486]
[1778495891811,66.89,81052.3,0.0,0.99997,0.0,0.00486]
[1778495891957,66.89,81052.35,0.0,0.99997,0.0,0.00485]
[1778495893971,66.89,81054.85,0.0,0.99997,0.0,0.00484]
[1778495894924,66.89,81054.85,0.0,0.99997,0.0,0.00484]
[1778495895059,66.89,81054.85,0.0,0.99997,0.0,0.00484]
[1778495894978,66.89,81060.28,0.0,0.99997,0.0,0.0048]
[1778495895829,66.89,81060.28,0.0,0.99997,0.0,0.0048]
[1778495896064,66.89,81060.28,0.0,0.99997,0.0,0.0048]
[1778495895985,66.89,81061.87,0.0,0.99997,0.0,0.00479]
[1778495901022,66.89,81060.51,0.0,0.99997,0.0,0.0048]
[1778495907064,66.89,81062.14,0.0,0.99997,0.0,0.00478]
[1778495912099,66.89,81062.11,0.0,0.99997,0.0,0.00475]
[1778495915351,66.89,81062.42,0.0,0.99997,0.0,0.00475]
[1778495915559,66.89,81062.42,0.0,0.99997,0.0,0.00475]
[1778495915660,66.89,81062.42,0.0,0.99997,0.0,0.00475]
[1778495916118,66.89,81062.42,0.0,0.99997,0.0,0.00475]
[1778495916310,66.89,81062.42,0.0,0.99997,0.0,0.00475]
[1778495922169,66.89,81063.46,0.0,0.99997,0.0,0.00474]
[1778495925865,66.89,81063.46,0.0,0.99997,0.0,0.00474]
[1778495926064,66.89,81063.46,0.0,0.99997,0.0,0.00474]
[1778495926016,66.89,81065.45,0.0,0.99997,0.0,0.00473]
[1778495926983,66.89,81065.45,0.0,0.99997,0.0,0.00473]
[1778495927068,66.89,81065.45,0.0,0.99997,0.0,0.00473]
[1778495926998,66.89,81066.34,0.0,0.99997,0.0,0.00472]
[1778495927208,66.89,81069.21,0.0,0.99997,0.0,0.0047]
[1778495929908,66.89,81069.15,0.0,0.99997,0.0,0.0047]
[1778495930069,66.89,81069.15,0.0,0.99997,0.0,0.0047]
[1778495930008,66.89,81062.29,0.0,0.99997,0.0,0.00475]
[1778495935264,66.89,81063.1,0.0,0.99997,0.0,0.00475]
[1778495937080,66.89,81063.1,0.0,0.99997,0.0,0.00475]
[1778495937099,66.89,81064.84,0.0,0.99997,0.0,0.00473]
[1778495937309,66.89,81064.84,0.0,0.99997,0.0,0.00473]
[1778495938022,66.89,81064.84,0.0,0.99997,0.0,0.00473]
[1778495938065,66.89,81064.84,0.0,0.99997,0.0,0.00473]
[1778495938110,66.89,81064.53,0.0,0.99997,0.0,0.00474]
[1778495939292,66.89,81062.83,0.0,0.99997,0.0,0.00475]
[1778495943903,66.89,81062.15,0.0,0.99997,0.0,0.00475]
[1778495944064,66.89,81062.15,0.0,0.99997,0.0,0.00475]
[1778495944004,66.89,81054.84,0.0,0.99997,0.0,0.0048]
[1778495944328,66.89,81046.66,0.0,0.99997,0.0,0.00486]
[1778495945335,66.89,81039.56,0.0,0.99997,0.0,0.00492]
[1778495946342,66.89,81041.17,0.0,0.99997,0.0,0.0049]
[1778495947223,66.89,81041.17,0.0,0.99997,0.0,0.0049]
[1778495947311,66.89,81041.17,0.0,0.99997,0.0,0.0049]
[1778495952385,66.89,81034.86,0.0,0.99997,0.0,0.00495]
[1778495953391,66.89,81029.72,0.0,0.99997,0.0,0.00499]
[1778495955184,66.89,81029.8,0.0,0.99997,0.0,0.00499]
[1778495955308,66.89,81029.8,0.0,0.99997,0.0,0.00499]
[1778495955405,66.89,81030.04,0.0,0.99997,0.0,0.00499]
[1778495956211,66.89,81030.04,0.0,0.99997,0.0,0.00499]
[1778495956312,66.89,81030.04,0.0,0.99997,0.0,0.00499]
[1778495957419,66.89,81033.52,0.0,0.99997,0.0,0.00496]
[1778495958426,66.89,81031.18,0.0,0.99997,0.0,0.00498]
[1778495959973,66.89,81031.18,0.0,0.99997,0.0,0.00498]
[1778495960064,66.89,81031.18,0.0,0.99997,0.0,0.00498]
[1778495960137,66.89,81028.91,0.0,0.99997,0.0,0.00499]
[1778495960735,66.89,81028.91,0.0,0.99997,0.0,0.00499]
[1778495960810,66.89,81028.91,0.0,0.99997,0.0,0.00499]
[1778495960888,66.89,81028.71,0.0,0.99997,0.0,0.005]
[1778495961448,66.89,81025.74,0.0,0.99997,0.0,0.00502]
[1778495965476,66.89,81014.32,0.0,0.99997,0.0,0.0051]
[1778495966483,66.89,81017.99,0.0,0.99997,0.0,0.00508]
[1778495968852,66.89,81018.71,0.0,0.99997,0.0,0.00507]
[1778495969065,66.89,81018.71,0.0,0.99997,0.0,0.00507]
[1778495969504,66.89,81016.19,0.0,0.99997,0.0,0.00509]
[1778495970511,66.89,81013.54,0.0,0.99997,0.0,0.00511]
[1778495971518,66.89,81013.33,0.0,0.99997,0.0,0.00508]
[1778495972525,66.89,81003.72,0.0,0.99997,0.0,0.00515]
[1778495973532,66.89,80996.1,0.0,0.99997,0.0,0.00521]
[1778495974539,66.89,80987.73,0.0,0.99997,0.0,0.00527]
[1778495976553,66.89,80990.68,0.0,0.99997,0.0,0.00525]
[1778495977937,66.89,80990.68,0.0,0.99997,0.0,0.00525]
[1778495978062,66.89,80990.68,0.0,0.99997,0.0,0.00525]
[1778495978038,66.89,80990.32,0.0,0.99997,0.0,0.00525]
[1778495978814,66.89,80990.32,0.0,0.99997,0.0,0.00525]
[1778495979070,66.89,80990.32,0.0,0.99997,0.0,0.00525]
[1778495978912,66.89,80990.49,0.0,0.99997,0.0,0.00525]
[1778495979574,66.89,80989.29,0.0,0.99997,0.0,0.00526]
[1778495984609,66.89,80990.78,0.0,0.99997,0.0,0.00525]
[1778495985576,66.89,80990.78,0.0,0.99997,0.0,0.00525]
[1778495985808,66.89,80990.78,0.0,0.99997,0.0,0.00525]
[1778495985909,66.89,80990.78,0.0,0.99997,0.0,0.00525]
[1778495986623,66.89,80998.69,0.0,0.99997,0.0,0.00519]
[1778495987630,66.89,81000.05,0.0,0.99997,0.0,0.00518]
[1778495989048,66.89,81000.05,0.0,0.99997,0.0,0.00518]
[1778495989067,66.89,81000.05,0.0,0.99997,0.0,0.00518]
[1778495989644,66.89,81004.86,0.0,0.99997,0.0,0.00514]
[1778495994679,66.89,81005.58,0.0,0.99997,0.0,0.00514]
[1778495998707,66.89,81007.13,0.0,0.99997,0.0,0.00512]
[1778495999714,66.89,81015.61,0.0,0.99997,0.0,0.00506]
[1778496000614,66.89,81015.61,0.0,0.99997,0.0,0.00506]
[1778496000819,66.89,81015.61,0.0,0.99997,0.0,0.00506]
[1778496000920,66.89,81015.89,0.0,0.99997,0.0,0.00506]
[1778496002020,66.89,81015.89,0.0,0.99997,0.0,0.00506]
[1778496002091,66.89,81015.89,0.0,0.99997,0.0,0.00506]
[1778496003742,66.89,81017.79,0.0,0.99997,0.0,0.00504]
[1778496008777,66.89,81022.07,0.0,0.99997,0.0,0.00501]
[1778496009732,66.89,81022.07,0.0,0.99997,0.0,0.00501]
[1778496009808,66.89,81022.07,0.0,0.99997,0.0,0.00501]
[1778496010177,66.89,81024.33,0.0,0.99997,0.0,0.00499]
[1778496011339,66.89,81024.33,0.0,0.99997,0.0,0.00499]
[1778496011565,66.89,81024.33,0.0,0.99997,0.0,0.00499]
[1778496013812,66.89,81025.49,0.0,0.99997,0.0,0.00499]
[1778496017840,66.89,81027.04,0.0,0.99997,0.0,0.00497]
[1778496018847,66.89,81031.45,0.0,0.99997,0.0,0.00494]
[1778496022138,66.89,81030.82,0.0,0.99997,0.0,0.00495]
[1778496022311,66.89,81030.72,0.0,0.99997,0.0,0.00495]
[1778496023887,66.89,81032.29,0.0,0.99997,0.0,0.00494]
[1778496025901,66.89,81033.74,0.0,0.99997,0.0,0.00493]
[1778496027161,66.89,81038.32,0.0,0.99997,0.0,0.00489]
[1778496027915,66.89,81039.42,0.0,0.99997,0.0,0.00488]
[1778496028231,66.89,81039.42,0.0,0.99997,0.0,0.00488]
[1778496028316,66.89,81039.42,0.0,0.99997,0.0,0.00488]
[1778496028811,66.89,81039.42,0.0,0.99997,0.0,0.00488]
[1778496028922,66.89,81038.94,0.0,0.99997,0.0,0.00489]
[1778496031943,66.89,81039.62,0.0,0.99997,0.0,0.00485]
[1778496033957,66.89,81044.12,0.0,0.99997,0.0,0.00482]
[1778496034964,66.89,81049.81,0.0,0.99997,0.0,0.00478]
[1778496035395,66.89,81049.81,0.0,0.99997,0.0,0.00478]
[1778496035566,66.89,81049.81,0.0,0.99997,0.0,0.00478]
[1778496036978,66.89,81042.54,0.0,0.99997,0.0,0.00483]
[1778496042014,66.89,81042.6,0.0,0.99997,0.0,0.00483]
[1778496047055,66.89,81042.92,0.0,0.99997,0.0,0.00483]
[1778496047406,66.89,81042.92,0.0,0.99997,0.0,0.00483]
[1778496047561,66.89,81042.92,0.0,0.99997,0.0,0.00483]
[1778496048965,66.89,81042.92,0.0,0.99997,0.0,0.00483]
[1778496049060,66.89,81042.92,0.0,0.99997,0.0,0.00483]
[1778496049068,66.89,81044.14,0.0,0.99997,0.0,0.00482]
[1778496053214,66.89,81045.18,0.0,0.99997,0.0,0.00481]
[1778496053310,66.89,81044.03,0.0,0.99997,0.0,0.00482]
[1778496059139,66.89,81045.06,0.0,0.99997,0.0,0.00481]
[1778496060146,66.89,81047.14,0.0,0.99997,0.0,0.0048]
[1778496060301,66.89,81047.14,0.0,0.99997,0.0,0.0048]
[1778496060311,66.89,81047.14,0.0,0.99997,0.0,0.0048]
[1778496061424,66.89,81048.04,0.0,0.99997,0.0,0.00479]
[1778496061558,66.89,81048.04,0.0,0.99997,0.0,0.00479]
[1778496063167,66.89,81047.83,0.0,0.99997,0.0,0.00479]
[1778496065181,66.89,81052.42,0.0,0.99997,0.0,0.00476]
[1778496065767,66.89,81052.42,0.0,0.99997,0.0,0.00476]
[1778496065810,66.89,81052.42,0.0,0.99997,0.0,0.00476]
[1778496071223,66.89,81053.93,0.0,0.99997,0.0,0.00475]
[1778496075554,66.89,81055.26,0.0,0.99997,0.0,0.00474]
[1778496075816,66.89,81055.26,0.0,0.99997,0.0,0.00474]
[1778496076262,66.89,81058.14,0.0,0.99997,0.0,0.00472]
[1778496077269,66.89,81062.54,0.0,0.99997,0.0,0.00469]
[1778496079043,66.89,81062.54,0.0,0.99997,0.0,0.00469]
[1778496079067,66.89,81062.54,0.0,0.99997,0.0,0.00469]
[1778496079092,66.89,81066.01,0.0,0.99997,0.0,0.00466]
[1778496079285,66.89,81068.61,0.0,0.99997,0.0,0.00464]
[1778496080298,66.89,81068.61,0.0,0.99997,0.0,0.00464]
[1778496080310,66.89,81068.61,0.0,0.99997,0.0,0.00464]
[1778496082306,66.89,81071.21,0.0,0.99997,0.0,0.00463]
[1778496087053,66.89,81072.82,0.0,0.99997,0.0,0.00462]
[1778496087309,66.89,81073.17,0.0,0.99997,0.0,0.00461]
[1778496088193,66.89,81073.17,0.0,0.99997,0.0,0.00461]
[1778496088307,66.89,81073.36,0.0,0.99997,0.0,0.00461]
[1778496088348,66.89,81073.4,0.0,0.99997,0.0,0.00461]
[1778496089355,66.89,81076.9,0.0,0.99997,0.0,0.00459]
[1778496091369,66.89,81075.53,0.0,0.99997,0.0,0.00457]
[1778496095235,66.89,81075.47,0.0,0.99997,0.0,0.00457]
[1778496095311,66.89,81076.02,0.0,0.99997,0.0,0.00456]
[1778496101025,66.89,81076.46,0.0,0.99997,0.0,0.00456]
[1778496101062,66.89,81076.46,0.0,0.99997,0.0,0.00456]
[1778496101163,66.89,81076.39,0.0,0.99997,0.0,0.00456]
[1778496101833,66.89,81076.39,0.0,0.99997,0.0,0.00456]
[1778496102061,66.89,81076.39,0.0,0.99997,0.0,0.00456]
[1778496107518,66.89,81076.29,0.0,0.99997,0.0,0.00456]
[1778496107560,66.89,81076.29,0.0,0.99997,0.0,0.00456]
[1778496107661,66.89,81071.39,0.0,0.99997,0.0,0.00459]
[1778496109248,66.89,81071.39,0.0,0.99997,0.0,0.00459]
[1778496109309,66.89,81072.03,0.0,0.99997,0.0,0.00459]
[1778496109495,66.89,81071.89,0.0,0.99997,0.0,0.00459]
[1778496115050,66.89,81071.27,0.0,0.99997,0.0,0.00459]
[1778496115068,66.89,81071.27,0.0,0.99997,0.0,0.00459]
[1778496115149,66.89,81084.36,0.0,0.99997,0.0,0.00451]
[1778496119054,66.89,81084.32,0.0,0.99997,0.0,0.00451]
[1778496119206,66.89,81080.01,0.0,0.99997,0.0,0.00454]
[1778496119311,66.89,81080.01,0.0,0.99997,0.0,0.00454]
[1778496119494,66.89,81080.01,0.0,0.99997,0.0,0.00454]
[1778496119562,66.89,81080.01,0.0,0.99997,0.0,0.00454]
[1778496121580,66.89,81080.45,0.0,0.99997,0.0,0.00453]
[1778496127623,66.89,81080.7,0.0,0.99997,0.0,0.00453]
[1778496132810,66.89,81081.27,0.0,0.99997,0.0,0.00453]
[1778496133060,66.89,81081.27,0.0,0.99997,0.0,0.00453]
[1778496133149,66.89,81078.93,0.0,0.99997,0.0,0.00454]
[1778496135680,66.89,81081.64,0.0,0.99997,0.0,0.00452]
[1778496138819,66.89,81081.0,0.0,0.99997,0.0,0.00453]
[1778496139060,66.89,81081.0,0.0,0.99997,0.0,0.00453]
[1778496140934,66.89,81081.39,0.0,0.99997,0.0,0.00453]
[1778496141059,66.89,81081.39,0.0,0.99997,0.0,0.00453]
[1778496141160,66.89,81082.01,0.0,0.99997,0.0,0.00452]
[1778496144736,66.89,81082.65,0.0,0.99997,0.0,0.00452]
[1778496144810,66.89,81082.65,0.0,0.99997,0.0,0.00452]
[1778496150784,66.89,81081.92,0.0,0.99997,0.0,0.00452]
[1778496151791,66.89,81081.94,0.0,0.99997,0.0,0.00449]
[1778496155217,66.89,81081.88,0.0,0.99997,0.0,0.00449]
[1778496155309,66.89,81081.88,0.0,0.99997,0.0,0.00449]
[1778496157048,66.89,81083.07,0.0,0.99997,0.0,0.00448]
[1778496157062,66.89,81083.07,0.0,0.99997,0.0,0.00448]
[1778496157150,66.89,81083.03,0.0,0.99997,0.0,0.00448]
[1778496161982,66.89,81081.5,0.0,0.99997,0.0,0.00449]
[1778496162059,66.89,81081.5,0.0,0.99997,0.0,0.00449]
[1778496168153,66.89,81078.77,0.0,0.99997,0.0,0.00451]
[1778496168314,66.89,81078.77,0.0,0.99997,0.0,0.00451]
[1778496168254,66.89,81078.23,0.0,0.99997,0.0,0.00452]
[1778496169917,66.89,81075.88,0.0,0.99997,0.0,0.00453]
[1778496174811,66.89,81076.03,0.0,0.99997,0.0,0.00453]
[1778496179987,66.89,81075.58,0.0,0.99997,0.0,0.00453]
[1778496184016,66.89,81068.69,0.0,0.99997,0.0,0.00458]
[1778496185023,66.89,81063.07,0.0,0.99997,0.0,0.00462]
[1778496186915,66.89,81061.98,0.0,0.99997,0.0,0.00463]
[1778496187063,66.89,81061.98,0.0,0.99997,0.0,0.00463]
[1778496187163,66.89,81061.82,0.0,0.99997,0.0,0.00463]
[1778496188238,66.89,81061.82,0.0,0.99997,0.0,0.00463]
[1778496188310,66.89,81061.82,0.0,0.99997,0.0,0.00463]
[1778496188296,66.89,81058.0,0.0,0.99997,0.0,0.00466]
[1778496193079,66.89,81055.97,0.0,0.99997,0.0,0.00467]
[1778496195202,66.89,81055.2,0.0,0.99997,0.0,0.00468]
[1778496195310,66.89,81055.2,0.0,0.99997,0.0,0.00468]
[1778496195304,66.89,81054.83,0.0,0.99997,0.0,0.00468]
[1778496196310,66.89,81054.83,0.0,0.99997,0.0,0.00468]
[1778496196560,66.89,81055.04,0.0,0.99997,0.0,0.00468]
[1778496202142,66.89,81053.25,0.0,0.99997,0.0,0.00469]
[1778496206170,66.89,81057.34,0.0,0.99997,0.0,0.00466]
[1778496209126,66.89,81057.76,0.0,0.99997,0.0,0.00466]
[1778496209316,66.89,81057.76,0.0,0.99997,0.0,0.00466]
[1778496209332,66.89,81057.92,0.0,0.99997,0.0,0.00466]
[1778496209947,66.89,81057.92,0.0,0.99997,0.0,0.00466]
[1778496210062,66.89,81057.92,0.0,0.99997,0.0,0.00466]
[1778496212212,66.89,81057.9,0.0,0.99997,0.0,0.00463]
[1778496217247,66.89,81056.76,0.0,0.99997,0.0,0.00463]
[1778496218254,66.89,81045.58,0.0,0.99997,0.0,0.00471]
[1778496219286,66.89,81045.58,0.0,0.99997,0.0,0.00471]
[1778496219311,66.89,81045.58,0.0,0.99997,0.0,0.00471]
[1778496219387,66.89,81043.96,0.0,0.99997,0.0,0.00472]
[1778496220047,66.89,81043.96,0.0,0.99997,0.0,0.00472]
[1778496220059,66.89,81043.96,0.0,0.99997,0.0,0.00472]
[1778496228324,66.89,81045.96,0.0,0.99997,0.0,0.00471]
[1778496233330,66.89,81045.29,0.0,0.99997,0.0,0.00471]
[1778496233560,66.89,81045.29,0.0,0.99997,0.0,0.00471]
[1778496233832,66.89,81045.29,0.0,0.99997,0.0,0.00471]
[1778496234061,66.89,81045.29,0.0,0.99997,0.0,0.00471]
[1778496234366,66.89,81045.38,0.0,0.99997,0.0,0.00471]
[1778496235373,66.89,81048.92,0.0,0.99997,0.0,0.00469]
[1778496237387,66.89,81047.07,0.0,0.99997,0.0,0.0047]
[1778496239515,66.89,81048.37,0.0,0.99997,0.0,0.00469]
[1778496239560,66.89,81048.37,0.0,0.99997,0.0,0.00469]
[1778496240081,66.89,81048.37,0.0,0.99997,0.0,0.00469]
[1778496240312,66.89,81048.37,0.0,0.99997,0.0,0.00469]
[1778496240412,66.89,81048.37,0.0,0.99997,0.0,0.00469]
[1778496243432,66.89,81051.18,0.0,0.99997,0.0,0.00467]
[1778496244830,66.89,81051.18,0.0,0.99997,0.0,0.00467]
[1778496245071,66.89,81051.18,0.0,0.99997,0.0,0.00467]
[1778496245087,66.89,81052.93,0.0,0.99997,0.0,0.00466]
[1778496245619,66.89,81052.93,0.0,0.99997,0.0,0.00466]
[1778496245808,66.89,81052.93,0.0,0.99997,0.0,0.00466]
[1778496246451,66.89,81050.32,0.0,0.99997,0.0,0.00468]
[1778496251486,66.89,81052.08,0.0,0.99997,0.0,0.00467]
[1778496256521,66.89,81056.38,0.0,0.99997,0.0,0.00464]
[1778496257544,66.89,81056.38,0.0,0.99997,0.0,0.00464]
[1778496257559,66.89,81056.38,0.0,0.99997,0.0,0.00464]
[1778496258248,66.89,81056.38,0.0,0.99997,0.0,0.00464]
[1778496258309,66.89,81056.38,0.0,0.99997,0.0,0.00464]
[1778496258349,66.89,81056.38,0.0,0.99997,0.0,0.00464]
[1778496261556,66.89,81061.61,0.0,0.99997,0.0,0.0046]
[1778496263446,66.89,81061.61,0.0,0.99997,0.0,0.0046]
[1778496263561,66.89,81061.95,0.0,0.99997,0.0,0.0046]
[1778496263570,66.89,81061.82,0.0,0.99997,0.0,0.0046]
[1778496264625,66.89,81061.82,0.0,0.99997,0.0,0.0046]
[1778496264810,66.89,81061.82,0.0,0.99997,0.0,0.0046]
[1778496269612,66.89,81058.68,0.0,0.99997,0.0,0.00462]
[1778496270902,66.89,81058.68,0.0,0.99997,0.0,0.00462]
[1778496271064,66.89,81058.68,0.0,0.99997,0.0,0.00462]
[1778496271163,66.89,81059.68,0.0,0.99997,0.0,0.00458]
[1778496271679,66.89,81059.68,0.0,0.99997,0.0,0.00458]
[1778496271815,66.89,81059.68,0.0,0.99997,0.0,0.00458]
[1778496278675,66.89,81060.46,0.0,0.99997,0.0,0.00458]
[1778496281696,66.89,81057.19,0.0,0.99997,0.0,0.0046]
[1778496283345,66.89,81057.19,0.0,0.99997,0.0,0.0046]
[1778496283398,66.89,81057.14,0.0,0.99997,0.0,0.0046]
[1778496283567,66.89,81057.14,0.0,0.99997,0.0,0.0046]
[1778496284255,66.89,81057.14,0.0,0.99997,0.0,0.0046]
[1778496284315,66.89,81057.14,0.0,0.99997,0.0,0.0046]
[1778496284411,66.89,81056.71,0.0,0.99997,0.0,0.0046]
[1778496289754,66.89,81055.21,0.0,0.99997,0.0,0.00461]
[1778496295796,66.89,81055.79,0.0,0.99997,0.0,0.00461]
[1778496299197,66.89,81055.79,0.0,0.99997,0.0,0.00461]
[1778496299309,66.89,81055.79,0.0,0.99997,0.0,0.00461]
[1778496300831,66.89,81051.06,0.0,0.99997,0.0,0.00464]
[1778496301838,66.89,81047.79,0.0,0.99997,0.0,0.00466]
[1778496302709,66.89,81047.79,0.0,0.99997,0.0,0.00466]
[1778496302810,66.89,81047.79,0.0,0.99997,0.0,0.00466]
[1778496303368,66.89,81047.79,0.0,0.99997,0.0,0.00466]
[1778496303397,66.89,81048.36,0.0,0.99997,0.0,0.00466]
[1778496303561,66.89,81048.36,0.0,0.99997,0.0,0.00466]
[1778496308887,66.89,81048.11,0.0,0.99997,0.0,0.00466]
[1778496313922,66.89,81046.87,0.0,0.99997,0.0,0.00467]
[1778496315509,66.89,81047.06,0.0,0.99997,0.0,0.00467]
[1778496315560,66.89,81047.06,0.0,0.99997,0.0,0.00467]
[1778496316081,66.89,81047.06,0.0,0.99997,0.0,0.00467]
[1778496316312,66.89,81047.06,0.0,0.99997,0.0,0.00467]
[1778496316411,66.89,81045.82,0.0,0.99997,0.0,0.00468]
[1778496321978,66.89,81038.55,0.0,0.99997,0.0,0.00473]
[1778496323379,66.89,81038.55,0.0,0.99997,0.0,0.00473]
[1778496323410,66.89,81036.16,0.0,0.99997,0.0,0.00475]
[1778496323560,66.89,81036.16,0.0,0.99997,0.0,0.00475]
[1778496324021,66.89,81036.16,0.0,0.99997,0.0,0.00475]
[1778496324065,66.89,81036.16,0.0,0.99997,0.0,0.00475]
[1778496324122,66.89,81035.21,0.0,0.99997,0.0,0.00475]
[1778496327018,66.89,81037.56,0.0,0.99997,0.0,0.00474]
[1778496328022,66.89,81044.31,0.0,0.99997,0.0,0.00469]
[1778496329263,66.89,81044.31,0.0,0.99997,0.0,0.00469]
[1778496329308,66.89,81044.31,0.0,0.99997,0.0,0.00469]
[1778496329409,66.89,81044.84,0.0,0.99997,0.0,0.00468]
[1778496330072,66.89,81044.84,0.0,0.99997,0.0,0.00468]
[1778496330311,66.89,81044.84,0.0,0.99997,0.0,0.00468]
[1778496332061,66.89,81058.52,0.0,0.99997,0.0,0.00456]
[1778496333068,66.89,81064.98,0.0,0.99997,0.0,0.00452]
[1778496334352,66.89,81064.98,0.0,0.99997,0.0,0.00452]
[1778496334353,66.89,81064.69,0.0,0.99997,0.0,0.00452]
[1778496334558,66.89,81064.69,0.0,0.99997,0.0,0.00452]
[1778496335082,66.89,81072.2,0.0,0.99997,0.0,0.00447]
[1778496336089,66.89,81076.43,0.0,0.99997,0.0,0.00444]
[1778496339110,66.89,81076.87,0.0,0.99997,0.0,0.00444]
[1778496340517,66.89,81076.87,0.0,0.99997,0.0,0.00444]
[1778496340561,66.89,81076.88,0.0,0.99997,0.0,0.00444]
[1778496346159,66.89,81076.85,0.0,0.99997,0.0,0.00444]
[1778496348173,66.89,81078.85,0.0,0.99997,0.0,0.00442]
[1778496353114,66.89,81079.02,0.0,0.99997,0.0,0.00442]
[1778496353310,66.89,81079.02,0.0,0.99997,0.0,0.00442]
[1778496354215,66.89,81065.86,0.0,0.99997,0.0,0.00451]
[1778496356270,66.89,81067.35,0.0,0.99997,0.0,0.0045]
[1778496356308,66.89,81067.35,0.0,0.99997,0.0,0.0045]
[1778496356338,66.89,81069.68,0.0,0.99997,0.0,0.00448]
[1778496357434,66.89,81069.68,0.0,0.99997,0.0,0.00448]
[1778496357561,66.89,81069.81,0.0,0.99997,0.0,0.00448]
[1778496360257,66.89,81067.28,0.0,0.99997,0.0,0.0045]
[1778496361264,66.89,81063.23,0.0,0.99997,0.0,0.00453]
[1778496362213,66.89,81063.23,0.0,0.99997,0.0,0.00453]
[1778496362308,66.89,81063.23,0.0,0.99997,0.0,0.00453]
[1778496362315,66.89,81060.7,0.0,0.99997,0.0,0.00454]
[1778496363055,66.89,81060.7,0.0,0.99997,0.0,0.00454]
[1778496363311,66.89,81060.7,0.0,0.99997,0.0,0.00454]
[1778496365292,66.89,81062.53,0.0,0.99997,0.0,0.00453]
[1778496366299,66.89,81059.49,0.0,0.99997,0.0,0.00455]
[1778496367800,66.89,81058.76,0.0,0.99997,0.0,0.00456]
[1778496367809,66.89,81058.76,0.0,0.99997,0.0,0.00456]
[1778496368313,66.89,81058.55,0.0,0.99997,0.0,0.00456]
[1778496368639,66.89,81058.55,0.0,0.99997,0.0,0.00456]
[1778496368813,66.89,81058.55,0.0,0.99997,0.0,0.00456]
[1778496370327,66.89,81046.07,0.0,0.99997,0.0,0.00464]
[1778496371334,66.89,81043.56,0.0,0.99997,0.0,0.00466]
[1778496372089,66.89,81043.56,0.0,0.99997,0.0,0.00466]
[1778496372312,66.89,81043.56,0.0,0.99997,0.0,0.00466]
[1778496372342,66.89,81043.25,0.0,0.99997,0.0,0.00466]
[1778496372719,66.89,81043.25,0.0,0.99997,0.0,0.00466]
[1778496372815,66.89,81043.25,0.0,0.99997,0.0,0.00466]
[1778496378383,66.89,81042.87,0.0,0.99997,0.0,0.00467]
[1778496379701,66.89,81042.24,0.0,0.99997,0.0,0.00467]
[1778496379809,66.89,81042.24,0.0,0.99997,0.0,0.00467]
[1778496380293,66.89,81042.24,0.0,0.99997,0.0,0.00467]
[1778496380312,66.89,81042.24,0.0,0.99997,0.0,0.00467]
[1778496380397,66.89,81042.31,0.0,0.99997,0.0,0.00467]
[1778496385436,66.89,81041.45,0.0,0.99997,0.0,0.00468]
[1778496387450,66.89,81034.12,0.0,0.99997,0.0,0.00473]
[1778496388684,66.89,81033.52,0.0,0.99997,0.0,0.00473]
[1778496388811,66.89,81033.52,0.0,0.99997,0.0,0.00473]
[1778496389418,66.89,81033.52,0.0,0.99997,0.0,0.00473]
[1778496389563,66.89,81033.52,0.0,0.99997,0.0,0.00473]
[1778496389464,66.89,81033.48,0.0,0.99997,0.0,0.00473]
[1778496391478,66.89,81032.69,0.0,0.99997,0.0,0.00471]
[1778496395506,66.89,81037.65,0.0,0.99997,0.0,0.00467]
[1778496396090,66.89,81037.65,0.0,0.99997,0.0,0.00467]
[1778496396308,66.89,81037.65,0.0,0.99997,0.0,0.00467]
[1778496396513,66.89,81038.01,0.0,0.99997,0.0,0.00467]
[1778496397230,66.89,81038.01,0.0,0.99997,0.0,0.00467]
[1778496397312,66.89,81038.01,0.0,0.99997,0.0,0.00467]
[1778496402555,66.89,81037.9,0.0,0.99997,0.0,0.00467]
[1778496404009,66.89,81037.33,0.0,0.99997,0.0,0.00467]
[1778496404059,66.89,81037.33,0.0,0.99997,0.0,0.00467]
[1778496405352,66.89,81037.33,0.0,0.99997,0.0,0.00467]
[1778496405573,66.89,81037.33,0.0,0.99997,0.0,0.00467]
[1778496405577,66.89,81032.29,0.0,0.99997,0.0,0.00471]
[1778496407591,66.89,81027.31,0.0,0.99997,0.0,0.00475]
[1778496408598,66.89,81025.95,0.0,0.99997,0.0,0.00476]
[1778496408706,66.89,81025.95,0.0,0.99997,0.0,0.00476]
[1778496408810,66.89,81025.95,0.0,0.99997,0.0,0.00476]
[1778496409605,66.89,81026.17,0.0,0.99997,0.0,0.00475]
[1778496412628,66.89,81023.55,0.0,0.99997,0.0,0.00477]
[1778496413633,66.89,81015.54,0.0,0.99997,0.0,0.00483]
[1778496414804,66.89,81015.54,0.0,0.99997,0.0,0.00483]
[1778496415063,66.89,81015.54,0.0,0.99997,0.0,0.00483]
[1778496417661,66.89,81014.12,0.0,0.99997,0.0,0.00484]
[1778496420682,66.89,81015.37,0.0,0.99997,0.0,0.00483]
[1778496421689,66.89,81021.97,0.0,0.99997,0.0,0.00478]
[1778496422696,66.89,81015.96,0.0,0.99997,0.0,0.00483]
[1778496423888,66.89,81015.96,0.0,0.99997,0.0,0.00483]
[1778496424061,66.89,81015.96,0.0,0.99997,0.0,0.00483]
[1778496424131,66.89,81005.91,0.0,0.99997,0.0,0.0049]
[1778496424828,66.89,81005.91,0.0,0.99997,0.0,0.0049]
[1778496425066,66.89,81005.91,0.0,0.99997,0.0,0.0049]
[1778496425110,66.89,81006.94,0.0,0.99997,0.0,0.00489]
[1778496426724,66.89,80999.99,0.0,0.99997,0.0,0.00494]
[1778496430205,66.89,81000.04,0.0,0.99997,0.0,0.00494]
[1778496430310,66.89,81000.04,0.0,0.99997,0.0,0.00494]
[1778496431164,66.89,80999.98,0.0,0.99997,0.0,0.00494]
[1778496431308,66.89,80999.98,0.0,0.99997,0.0,0.00494]
[1778496431367,66.89,80998.72,0.0,0.99997,0.0,0.00495]
[1778496435382,66.89,80999.49,0.0,0.99997,0.0,0.00495]
[1778496435564,66.89,80999.49,0.0,0.99997,0.0,0.00495]
[1778496435456,66.89,81001.26,0.0,0.99997,0.0,0.00493]
[1778496435787,66.89,81002.58,0.0,0.99997,0.0,0.00492]
[1778496436794,66.89,81004.15,0.0,0.99997,0.0,0.00491]
[1778496437801,66.89,81005.35,0.0,0.99997,0.0,0.0049]
[1778496441762,66.89,81005.27,0.0,0.99997,0.0,0.0049]
[1778496441811,66.89,81005.27,0.0,0.99997,0.0,0.0049]
[1778496442320,66.89,81005.27,0.0,0.99997,0.0,0.0049]
[1778496442563,66.89,81005.27,0.0,0.99997,0.0,0.0049]
[1778496442394,66.89,81003.07,0.0,0.99997,0.0,0.00492]
[1778496442836,66.89,81006.27,0.0,0.99997,0.0,0.0049]
[1778496443843,66.89,81008.93,0.0,0.99997,0.0,0.00488]
[1778496444850,66.89,81013.08,0.0,0.99997,0.0,0.00485]
[1778496445686,66.89,81013.08,0.0,0.99997,0.0,0.00485]
[1778496445810,66.89,81013.08,0.0,0.99997,0.0,0.00485]
[1778496447102,66.89,81012.14,0.0,0.99997,0.0,0.00485]
[1778496447311,66.89,81012.14,0.0,0.99997,0.0,0.00485]
[1778496447374,66.89,81012.17,0.0,0.99997,0.0,0.00485]
[1778496447871,66.89,81013.57,0.0,0.99997,0.0,0.00484]
[1778496449885,66.89,81019.06,0.0,0.99997,0.0,0.0048]
[1778496451085,66.89,81019.06,0.0,0.99997,0.0,0.0048]
[1778496451312,66.89,81019.06,0.0,0.99997,0.0,0.0048]
[1778496451338,66.89,81020.85,0.0,0.99997,0.0,0.00476]
[1778496451899,66.89,81016.78,0.0,0.99997,0.0,0.00479]
[1778496452906,66.89,81014.31,0.0,0.99997,0.0,0.00481]
[1778496454522,66.89,81014.31,0.0,0.99997,0.0,0.00481]
[1778496454561,66.89,81014.31,0.0,0.99997,0.0,0.00481]
[1778496454571,66.89,81013.41,0.0,0.99997,0.0,0.00481]
[1778496455931,66.89,81014.57,0.0,0.99997,0.0,0.0048]
[1778496460966,66.89,81014.75,0.0,0.99997,0.0,0.0048]
[1778496462073,66.89,81014.75,0.0,0.99997,0.0,0.0048]
[1778496462308,66.89,81014.75,0.0,0.99997,0.0,0.0048]
[1778496462408,66.89,81015.4,0.0,0.99997,0.0,0.0048]
[1778496462980,66.89,81019.13,0.0,0.99997,0.0,0.00477]
[1778496463816,66.89,81019.13,0.0,0.99997,0.0,0.00477]
[1778496464063,66.89,81019.13,0.0,0.99997,0.0,0.00477]
[1778496464994,66.89,81020.31,0.0,0.99997,0.0,0.00476]
[1778496470029,66.89,81019.79,0.0,0.99997,0.0,0.00477]
[1778496470861,66.89,81019.79,0.0,0.99997,0.0,0.00477]
[1778496471061,66.89,81019.79,0.0,0.99997,0.0,0.00477]
[1778496476450,66.89,81019.04,0.0,0.99997,0.0,0.00477]
[1778496476809,66.89,81018.85,0.0,0.99997,0.0,0.00477]
[1778496476934,66.89,81018.85,0.0,0.99997,0.0,0.00477]
[1778496477457,66.89,81018.85,0.0,0.99997,0.0,0.00477]
[1778496477562,66.89,81018.85,0.0,0.99997,0.0,0.00477]
[1778496477662,66.89,81019.24,0.0,0.99997,0.0,0.00477]
[1778496480809,66.89,81018.7,0.0,0.99997,0.0,0.00477]
[1778496481106,66.89,81016.52,0.0,0.99997,0.0,0.00479]
[1778496482737,66.89,81016.37,0.0,0.99997,0.0,0.00479]
[1778496482812,66.89,81016.37,0.0,0.99997,0.0,0.00479]
[1778496483120,66.89,81012.46,0.0,0.99997,0.0,0.00482]
[1778496486564,66.89,81011.0,0.0,0.99997,0.0,0.00483]
[1778496486813,66.89,81012.49,0.0,0.99997,0.0,0.00482]
[1778496488155,66.89,81016.44,0.0,0.99997,0.0,0.00479]
[1778496491326,66.89,81017.72,0.0,0.99997,0.0,0.00478]
[1778496491559,66.89,81017.72,0.0,0.99997,0.0,0.00478]
[1778496492685,66.89,81019.77,0.0,0.99997,0.0,0.00477]
[1778496492809,66.89,81019.77,0.0,0.99997,0.0,0.00477]
[1778496498225,66.89,81020.04,0.0,0.99997,0.0,0.00477]
[1778496500537,66.89,81018.75,0.0,0.99997,0.0,0.00477]
[1778496500560,66.89,81018.75,0.0,0.99997,0.0,0.00477]
[1778496506281,66.89,81019.14,0.0,0.99997,0.0,0.00477]
[1778496512323,66.89,81018.98,0.0,0.99997,0.0,0.00474]
[1778496515982,66.89,81018.98,0.0,0.99997,0.0,0.00474]
[1778496516072,66.89,81018.98,0.0,0.99997,0.0,0.00474]
[1778496516351,66.89,81024.11,0.0,0.99997,0.0,0.0047]
[1778496517358,66.89,81030.04,0.0,0.99997,0.0,0.00466]
[1778496517863,66.89,81030.04,0.0,0.99997,0.0,0.00466]
[1778496518061,66.89,81030.04,0.0,0.99997,0.0,0.00466]
[1778496518545,66.89,81030.04,0.0,0.99997,0.0,0.00466]
[1778496518560,66.89,81030.04,0.0,0.99997,0.0,0.00466]
[1778496518570,66.89,81030.17,0.0,0.99997,0.0,0.00466]
[1778496525415,66.89,81030.22,0.0,0.99997,0.0,0.00466]
[1778496533471,66.89,81030.26,0.0,0.99997,0.0,0.00466]
[1778496537435,66.89,81030.5,0.0,0.99997,0.0,0.00466]
[1778496537561,66.89,81030.5,0.0,0.99997,0.0,0.00466]
[1778496542534,66.89,81033.16,0.0,0.99997,0.0,0.00464]
[1778496543233,66.89,81033.16,0.0,0.99997,0.0,0.00464]
[1778496543311,66.89,81033.16,0.0,0.99997,0.0,0.00464]
[1778496543604,66.89,81033.16,0.0,0.99997,0.0,0.00464]
[1778496543705,66.89,81033.96,0.0,0.99997,0.0,0.00464]
[1778496543811,66.89,81033.96,0.0,0.99997,0.0,0.00464]
[1778496546562,66.89,81036.93,0.0,0.99997,0.0,0.00461]
[1778496549031,66.89,81036.64,0.0,0.99997,0.0,0.00462]
[1778496549063,66.89,81036.64,0.0,0.99997,0.0,0.00462]
[1778496549591,66.89,81036.64,0.0,0.99997,0.0,0.00462]
[1778496549692,66.89,81036.51,0.0,0.99997,0.0,0.00462]
[1778496549812,66.89,81036.51,0.0,0.99997,0.0,0.00462]
[1778496554618,66.89,81038.73,0.0,0.99997,0.0,0.0046]
[1778496555944,66.89,81039.8,0.0,0.99997,0.0,0.0046]
[1778496556058,66.89,81039.8,0.0,0.99997,0.0,0.0046]
[1778496558646,66.89,81037.37,0.0,0.99997,0.0,0.00461]
[1778496559779,66.89,81038.25,0.0,0.99997,0.0,0.00461]
[1778496559812,66.89,81038.25,0.0,0.99997,0.0,0.00461]
[1778496561667,66.89,81038.68,0.0,0.99997,0.0,0.0046]
[1778496565695,66.89,81045.48,0.0,0.99997,0.0,0.00456]
[1778496565773,66.89,81045.48,0.0,0.99997,0.0,0.00456]
[1778496565810,66.89,81045.48,0.0,0.99997,0.0,0.00456]
[1778496566702,66.89,81050.38,0.0,0.99997,0.0,0.00452]
[1778496570913,66.89,81051.62,0.0,0.99997,0.0,0.00451]
[1778496571059,66.89,81051.62,0.0,0.99997,0.0,0.00451]
[1778496571737,66.89,81051.55,0.0,0.99997,0.0,0.00448]
[1778496573999,66.89,81052.78,0.0,0.99997,0.0,0.00448]
[1778496574061,66.89,81052.78,0.0,0.99997,0.0,0.00448]
[1778496577121,66.89,81053.73,0.0,0.99997,0.0,0.00447]
[1778496577310,66.89,81053.73,0.0,0.99997,0.0,0.00447]
[1778496577779,66.89,81055.64,0.0,0.99997,0.0,0.00446]
[1778496579319,66.89,81055.64,0.0,0.99997,0.0,0.00446]
[1778496579558,66.89,81055.64,0.0,0.99997,0.0,0.00446]
[1778496579793,66.89,81058.81,0.0,0.99997,0.0,0.00444]
[1778496585045,66.89,81058.73,0.0,0.99997,0.0,0.00444]
[1778496585075,66.89,81058.73,0.0,0.99997,0.0,0.00444]
[1778496585717,66.89,81058.73,0.0,0.99997,0.0,0.00444]
[1778496585095,66.89,81059.89,0.0,0.99997,0.0,0.00443]
[1778496585811,66.89,81059.89,0.0,0.99997,0.0,0.00443]
[1778496590870,66.89,81059.58,0.0,0.99997,0.0,0.00443]
[1778496595015,66.89,81059.67,0.0,0.99997,0.0,0.00443]
[1778496595060,66.89,81059.67,0.0,0.99997,0.0,0.00443]
[1778496596476,66.89,81060.54,0.0,0.99997,0.0,0.00442]
[1778496596560,66.89,81060.54,0.0,0.99997,0.0,0.00442]
[1778496596577,66.89,81060.73,0.0,0.99997,0.0,0.00442]
[1778496600554,66.89,81060.71,0.0,0.99997,0.0,0.00442]
[1778496600813,66.89,81061.26,0.0,0.99997,0.0,0.00442]
[1778496602609,66.89,81059.99,0.0,0.99997,0.0,0.00443]
[1778496602710,66.89,81067.39,0.0,0.99997,0.0,0.00438]
[1778496602809,66.89,81067.39,0.0,0.99997,0.0,0.00438]
[1778496603723,66.89,81067.39,0.0,0.99997,0.0,0.00438]
[1778496602955,66.89,81072.49,0.0,0.99997,0.0,0.00434]
[1778496603813,66.89,81072.49,0.0,0.99997,0.0,0.00434]
[1778496603962,66.89,81073.23,0.0,0.99997,0.0,0.00434]
[1778496604970,66.89,81075.25,0.0,0.99997,0.0,0.00433]
[1778496605977,66.89,81070.45,0.0,0.99997,0.0,0.00436]
[1778496606880,66.89,81070.45,0.0,0.99997,0.0,0.00436]
[1778496607058,66.89,81070.45,0.0,0.99997,0.0,0.00436]
[1778496607101,66.89,81065.95,0.0,0.99997,0.0,0.00439]
[1778496609428,66.89,81067.09,0.0,0.99997,0.0,0.00438]
[1778496609558,66.89,81067.09,0.0,0.99997,0.0,0.00438]
[1778496609610,66.89,81067.09,0.0,0.99997,0.0,0.00438]
[1778496609808,66.89,81067.09,0.0,0.99997,0.0,0.00438]
[1778496609660,66.89,81065.6,0.0,0.99997,0.0,0.00439]
[1778496612019,66.89,81068.92,0.0,0.99997,0.0,0.00437]
[1778496619068,66.89,81068.27,0.0,0.99997,0.0,0.00437]
[1778496622810,66.89,81070.07,0.0,0.99997,0.0,0.00436]
[1778496630145,66.89,81068.51,0.0,0.99997,0.0,0.00437]
[1778496631152,66.89,81065.64,0.0,0.99997,0.0,0.00436]
[1778496632432,66.89,81065.64,0.0,0.99997,0.0,0.00436]
[1778496632558,66.89,81065.64,0.0,0.99997,0.0,0.00436]
[1778496632636,66.89,81065.61,0.0,0.99997,0.0,0.00436]
[1778496633743,66.89,81065.61,0.0,0.99997,0.0,0.00436]
[1778496633810,66.89,81065.61,0.0,0.99997,0.0,0.00436]
[1778496634173,66.89,81068.99,0.0,0.99997,0.0,0.00434]
[1778496638198,66.89,81067.9,0.0,0.99997,0.0,0.00435]
[1778496638311,66.89,81067.9,0.0,0.99997,0.0,0.00435]
[1778496638560,66.89,81067.9,0.0,0.99997,0.0,0.00435]
[1778496638807,66.89,81067.9,0.0,0.99997,0.0,0.00435]
[1778496638808,66.89,81066.47,0.0,0.99997,0.0,0.00435]
[1778496643549,66.89,81066.3,0.0,0.99997,0.0,0.00436]
[1778496643562,66.89,81066.3,0.0,0.99997,0.0,0.00436]
[1778496643650,66.89,81074.42,0.0,0.99997,0.0,0.0043]
[1778496644231,66.89,81074.42,0.0,0.99997,0.0,0.0043]
[1778496644309,66.89,81074.42,0.0,0.99997,0.0,0.0043]
[1778496649569,66.89,81076.69,0.0,0.99997,0.0,0.00429]
[1778496649811,66.89,81076.69,0.0,0.99997,0.0,0.00429]
[1778496649597,66.89,81076.48,0.0,0.99997,0.0,0.00429]
[1778496649946,66.89,81076.48,0.0,0.99997,0.0,0.00429]
[1778496650064,66.89,81076.48,0.0,0.99997,0.0,0.00429]
[1778496656328,66.89,81076.73,0.0,0.99997,0.0,0.00429]
[1778496661396,66.89,81076.7,0.0,0.99997,0.0,0.00429]
[1778496661561,66.89,81076.7,0.0,0.99997,0.0,0.00429]
[1778496661661,66.89,81076.9,0.0,0.99997,0.0,0.00429]
[1778496661897,66.89,81076.9,0.0,0.99997,0.0,0.00429]
[1778496662064,66.89,81076.9,0.0,0.99997,0.0,0.00429]
[1778496666399,66.89,81069.52,0.0,0.99997,0.0,0.00433]
[1778496667191,66.89,81069.52,0.0,0.99997,0.0,0.00433]
[1778496667314,66.89,81069.52,0.0,0.99997,0.0,0.00433]
[1778496667406,66.89,81070.03,0.0,0.99997,0.0,0.00433]
[1778496668182,66.89,81070.03,0.0,0.99997,0.0,0.00433]
[1778496668308,66.89,81070.03,0.0,0.99997,0.0,0.00433]
[1778496674455,66.89,81069.84,0.0,0.99997,0.0,0.00433]
[1778496675462,66.89,81072.13,0.0,0.99997,0.0,0.00432]
[1778496676968,66.89,81071.81,0.0,0.99997,0.0,0.00432]
[1778496677060,66.89,81071.81,0.0,0.99997,0.0,0.00432]
[1778496677410,66.89,81071.81,0.0,0.99997,0.0,0.00432]
[1778496677560,66.89,81071.81,0.0,0.99997,0.0,0.00432]
[1778496677660,66.89,81071.59,0.0,0.99997,0.0,0.00432]
[1778496681504,66.89,81069.79,0.0,0.99997,0.0,0.00433]
[1778496682080,66.89,81069.79,0.0,0.99997,0.0,0.00433]
[1778496682310,66.89,81069.79,0.0,0.99997,0.0,0.00433]
[1778496682511,66.89,81070.26,0.0,0.99997,0.0,0.00433]
[1778496687546,66.89,81069.62,0.0,0.99997,0.0,0.00433]
[1778496688641,66.89,81069.62,0.0,0.99997,0.0,0.00433]
[1778496688810,66.89,81069.62,0.0,0.99997,0.0,0.00433]
[1778496692581,66.89,81069.64,0.0,0.99997,0.0,0.0043]
[1778496693748,66.89,81069.64,0.0,0.99997,0.0,0.0043]
[1778496693814,66.89,81069.64,0.0,0.99997,0.0,0.0043]
[1778496693786,66.89,81068.07,0.0,0.99997,0.0,0.00431]
[1778496694215,66.89,81068.07,0.0,0.99997,0.0,0.00431]
[1778496694309,66.89,81068.07,0.0,0.99997,0.0,0.00431]
[1778496699630,66.89,81069.38,0.0,0.99997,0.0,0.00431]
[1778496704667,66.89,81071.28,0.0,0.99997,0.0,0.00429]
[1778496705337,66.89,81071.28,0.0,0.99997,0.0,0.00429]
[1778496705559,66.89,81071.28,0.0,0.99997,0.0,0.00429]
[1778496705907,66.89,81071.28,0.0,0.99997,0.0,0.00429]
[1778496705910,66.89,81071.1,0.0,0.99997,0.0,0.0043]
[1778496706063,66.89,81071.1,0.0,0.99997,0.0,0.0043]
[1778496711716,66.89,81071.38,0.0,0.99997,0.0,0.00429]
[1778496716751,66.89,81072.16,0.0,0.99997,0.0,0.00429]
[1778496718554,66.89,81071.69,0.0,0.99997,0.0,0.00429]
[1778496718812,66.89,81071.69,0.0,0.99997,0.0,0.00429]
[1778496718878,66.89,81071.69,0.0,0.99997,0.0,0.00429]
[1778496719008,66.89,81071.69,0.0,0.99997,0.0,0.00429]
[1778496719062,66.89,81071.69,0.0,0.99997,0.0,0.00429]
[1778496723738,66.89,81071.89,0.0,0.99997,0.0,0.00429]
[1778496723811,66.89,81071.89,0.0,0.99997,0.0,0.00429]
[1778496723839,66.89,81069.8,0.0,0.99997,0.0,0.0043]
[1778496724235,66.89,81069.8,0.0,0.99997,0.0,0.0043]
[1778496724311,66.89,81069.8,0.0,0.99997,0.0,0.0043]
[1778496729928,66.89,81070.43,0.0,0.99997,0.0,0.0043]
[1778496730060,66.89,81071.67,0.0,0.99997,0.0,0.00429]
[1778496730410,66.89,81071.67,0.0,0.99997,0.0,0.00429]
[1778496730560,66.89,81071.67,0.0,0.99997,0.0,0.00429]
[1778496730849,66.89,81071.75,0.0,0.99997,0.0,0.00429]
[1778496731856,66.89,81076.71,0.0,0.99998,0.0,0.00426]
[1778496733845,66.89,81077.74,0.0,0.99998,0.0,0.00425]
[1778496734059,66.89,81076.91,0.0,0.99998,0.0,0.00426]
[1778496743940,66.89,81071.34,0.0,0.99997,0.0,0.00429]
[1778496744947,66.89,81054.79,0.0,0.99997,0.0,0.0044]
[1778496745821,66.89,81054.79,0.0,0.99997,0.0,0.0044]
[1778496745954,66.89,81051.33,0.0,0.99997,0.0,0.00443]
[1778496746062,66.89,81051.33,0.0,0.99997,0.0,0.00443]
[1778496746743,66.89,81051.33,0.0,0.99997,0.0,0.00443]
[1778496746812,66.89,81051.33,0.0,0.99997,0.0,0.00443]
[1778496746836,66.89,81051.33,0.0,0.99997,0.0,0.00443]
[1778496751996,66.89,81049.8,0.0,0.99997,0.0,0.00441]
[1778496754077,66.89,81050.94,0.0,0.99997,0.0,0.0044]
[1778496754309,66.89,81050.94,0.0,0.99997,0.0,0.0044]
[1778496754410,66.89,81049.9,0.0,0.99997,0.0,0.0044]
[1778496755330,66.89,81049.9,0.0,0.99997,0.0,0.0044]
[1778496755560,66.89,81049.9,0.0,0.99997,0.0,0.0044]
[1778496757031,66.89,81043.13,0.0,0.99997,0.0,0.00445]
[1778496758169,66.89,81043.13,0.0,0.99997,0.0,0.00445]
[1778496758313,66.89,81043.13,0.0,0.99997,0.0,0.00445]
[1778496758747,66.89,81043.13,0.0,0.99997,0.0,0.00445]
[1778496758808,66.89,81043.13,0.0,0.99997,0.0,0.00445]
[1778496758840,66.89,81041.66,0.0,0.99997,0.0,0.00446]
[1778496759045,66.89,81043.76,0.0,0.99997,0.0,0.00445]
[1778496761059,66.89,81042.24,0.0,0.99997,0.0,0.00446]
[1778496762518,66.89,81042.24,0.0,0.99997,0.0,0.00446]
[1778496762561,66.89,81042.24,0.0,0.99997,0.0,0.00446]
[1778496765087,66.89,81038.94,0.0,0.99997,0.0,0.00448]
[1778496766951,66.89,81038.94,0.0,0.99997,0.0,0.00448]
[1778496767068,66.89,81038.93,0.0,0.99997,0.0,0.00448]
[1778496767562,66.89,81038.93,0.0,0.99997,0.0,0.00448]
[1778496767816,66.89,81038.93,0.0,0.99997,0.0,0.00448]
[1778496767885,66.89,81039.96,0.0,0.99997,0.0,0.00447]
[1778496771130,66.89,81036.97,0.0,0.99997,0.0,0.00449]
[1778496772889,66.89,81036.97,0.0,0.99997,0.0,0.00449]
[1778496773062,66.89,81037.31,0.0,0.99997,0.0,0.00449]
[1778496773670,66.89,81037.31,0.0,0.99997,0.0,0.00449]
[1778496773810,66.89,81037.31,0.0,0.99997,0.0,0.00449]
[1778496773911,66.89,81037.28,0.0,0.99997,0.0,0.00449]
[1778496781200,66.89,81037.16,0.0,0.99997,0.0,0.00449]
[1778496782207,66.89,81041.1,0.0,0.99997,0.0,0.00446]
[1778496783202,66.89,81041.1,0.0,0.99997,0.0,0.00446]
[1778496783234,66.89,81041.1,0.0,0.99997,0.0,0.00446]
[1778496783301,66.89,81042.6,0.0,0.99997,0.0,0.00445]
[1778496784221,66.89,81044.22,0.0,0.99997,0.0,0.00444]
[1778496787951,66.89,81044.62,0.0,0.99997,0.0,0.00444]
[1778496788063,66.89,81044.72,0.0,0.99997,0.0,0.00444]
[1778496793284,66.89,81044.2,0.0,0.99997,0.0,0.00444]
[1778496794427,66.89,81044.2,0.0,0.99997,0.0,0.00444]
[1778496794559,66.89,81044.2,0.0,0.99997,0.0,0.00444]
[1778496795010,66.89,81044.2,0.0,0.99997,0.0,0.00444]
[1778496794626,66.89,81043.83,0.0,0.99997,0.0,0.00445]
[1778496795061,66.89,81043.83,0.0,0.99997,0.0,0.00445]
[1778496800333,66.89,81044.12,0.0,0.99997,0.0,0.00444]
[1778496802755,66.89,81044.27,0.0,0.99997,0.0,0.00444]
[1778496802810,66.89,81044.27,0.0,0.99997,0.0,0.00444]
[1778496802852,66.89,81043.63,0.0,0.99997,0.0,0.00445]
[1778496803245,66.89,81043.63,0.0,0.99997,0.0,0.00445]
[1778496803311,66.89,81043.63,0.0,0.99997,0.0,0.00445]
[1778496804361,66.89,81039.66,0.0,0.99997,0.0,0.00447]
[1778496808684,66.89,81038.89,0.0,0.99997,0.0,0.00448]
[1778496808811,66.89,81038.89,0.0,0.99997,0.0,0.00448]
[1778496808911,66.89,81037.18,0.0,0.99997,0.0,0.00449]
[1778496809327,66.89,81037.18,0.0,0.99997,0.0,0.00449]
[1778496809563,66.89,81037.18,0.0,0.99997,0.0,0.00449]
[1778496809577,66.89,81035.51,0.0,0.99997,0.0,0.0045]
[1778496811410,66.89,81035.33,0.0,0.99997,0.0,0.00447]
[1778496814964,66.89,81035.61,0.0,0.99997,0.0,0.00447]
[1778496815063,66.89,81035.65,0.0,0.99997,0.0,0.00447]
[1778496817818,66.89,81035.65,0.0,0.99997,0.0,0.00447]
[1778496817908,66.89,81035.13,0.0,0.99997,0.0,0.00447]
[1778496818060,66.89,81035.13,0.0,0.99997,0.0,0.00447]
[1778496818460,66.89,81034.7,0.0,0.99997,0.0,0.00448]
[1778496823006,66.89,81034.2,0.0,0.99997,0.0,0.00448]
[1778496823066,66.89,81033.78,0.0,0.99997,0.0,0.00448]
[1778496823496,66.89,81030.74,0.0,0.99997,0.0,0.0045]
[1778496824503,66.89,81032.2,0.0,0.99997,0.0,0.00449]
[1778496829538,66.89,81033.33,0.0,0.99997,0.0,0.00449]
[1778496832559,66.89,81035.8,0.0,0.99997,0.0,0.00447]
[1778496833566,66.89,81037.11,0.0,0.99997,0.0,0.00446]
[1778496834155,66.89,81037.11,0.0,0.99997,0.0,0.00446]
[1778496834312,66.89,81037.11,0.0,0.99997,0.0,0.00446]
[1778496834673,66.89,81037.11,0.0,0.99997,0.0,0.00446]
[1778496834817,66.89,81037.11,0.0,0.99997,0.0,0.00446]
[1778496834889,66.89,81037.11,0.0,0.99997,0.0,0.00446]
[1778496839608,66.89,81035.88,0.0,0.99997,0.0,0.00447]
[1778496840912,66.89,81035.88,0.0,0.99997,0.0,0.00447]
[1778496841014,66.89,81034.28,0.0,0.99997,0.0,0.00448]
[1778496841460,66.89,81034.28,0.0,0.99997,0.0,0.00448]
[1778496841561,66.89,81034.28,0.0,0.99997,0.0,0.00448]
[1778496841622,66.89,81034.03,0.0,0.99997,0.0,0.00448]
[1778496846629,66.89,81033.81,0.0,0.99997,0.0,0.00448]
[1778496846810,66.89,81033.81,0.0,0.99997,0.0,0.00448]
[1778496846831,66.89,81034.55,0.0,0.99997,0.0,0.00448]
[1778496847077,66.89,81034.55,0.0,0.99997,0.0,0.00448]
[1778496847311,66.89,81034.55,0.0,0.99997,0.0,0.00448]
[1778496852699,66.89,81035.74,0.0,0.99997,0.0,0.00447]
[1778496853096,66.89,81035.74,0.0,0.99997,0.0,0.00447]
[1778496853312,66.89,81035.74,0.0,0.99997,0.0,0.00447]
[1778496858741,66.89,81036.23,0.0,0.99997,0.0,0.00447]
[1778496863776,66.89,81035.91,0.0,0.99997,0.0,0.00447]
[1778496864714,66.89,81035.91,0.0,0.99997,0.0,0.00447]
[1778496864809,66.89,81035.91,0.0,0.99997,0.0,0.00447]
[1778496864815,66.89,81035.38,0.0,0.99997,0.0,0.00447]
[1778496865323,66.89,81035.38,0.0,0.99997,0.0,0.00447]
[1778496865559,66.89,81035.38,0.0,0.99997,0.0,0.00447]
[1778496870825,66.89,81035.71,0.0,0.99997,0.0,0.00447]
[1778496881078,66.89,81036.05,0.0,0.99997,0.0,0.00444]
[1778496880895,66.89,81037.99,0.0,0.99997,0.0,0.00442]
[1778496881309,66.89,81037.99,0.0,0.99997,0.0,0.00442]
[1778496881593,66.89,81037.99,0.0,0.99997,0.0,0.00442]
[1778496881813,66.89,81037.99,0.0,0.99997,0.0,0.00442]
[1778496881902,66.89,81038.12,0.0,0.99997,0.0,0.00442]
[1778496882909,66.89,81039.38,0.0,0.99997,0.0,0.00441]
[1778496883916,66.89,81043.21,0.0,0.99997,0.0,0.00439]
[1778496886815,66.89,81043.74,0.0,0.99997,0.0,0.00439]
[1778496887061,66.89,81043.74,0.0,0.99997,0.0,0.00439]
[1778496887062,66.89,81039.24,0.0,0.99997,0.0,0.00442]
[1778496887621,66.89,81039.24,0.0,0.99997,0.0,0.00442]
[1778496887812,66.89,81039.24,0.0,0.99997,0.0,0.00442]
[1778496887944,66.89,81034.3,0.0,0.99997,0.0,0.00445]
[1778496892979,66.89,81034.47,0.0,0.99997,0.0,0.00445]
[1778496895108,66.89,81033.77,0.0,0.99997,0.0,0.00445]
[1778496895313,66.89,81033.45,0.0,0.99997,0.0,0.00445]
[1778496899023,66.89,81032.07,0.0,0.99997,0.0,0.00446]
[1778496900030,66.89,81031.14,0.0,0.99997,0.0,0.00447]
[1778496900363,66.89,81031.14,0.0,0.99997,0.0,0.00447]
[1778496900559,66.89,81031.14,0.0,0.99997,0.0,0.00447]
[1778496901037,66.89,81029.92,0.0,0.99997,0.0,0.00448]
[1778496901819,66.89,81029.92,0.0,0.99997,0.0,0.00448]
[1778496902044,66.89,81027.57,0.0,0.99997,0.0,0.00449]
[1778496903051,66.89,81019.86,0.0,0.99997,0.0,0.00455]
[1778496904058,66.89,81017.06,0.0,0.99997,0.0,0.00457]
[1778496905065,66.89,81021.0,0.0,0.99997,0.0,0.00454]
[1778496905674,66.89,81021.0,0.0,0.99997,0.0,0.00454]
[1778496905809,66.89,81021.0,0.0,0.99997,0.0,0.00454]
[1778496906809,66.89,81021.06,0.0,0.99997,0.0,0.00454]
[1778496907060,66.89,81021.06,0.0,0.99997,0.0,0.00454]
[1778496912114,66.89,81022.65,0.0,0.99997,0.0,0.00453]
[1778496915135,66.89,81020.14,0.0,0.99997,0.0,0.00454]
[1778496916990,66.89,81020.02,0.0,0.99997,0.0,0.00455]
[1778496917064,66.89,81020.02,0.0,0.99997,0.0,0.00455]
[1778496921898,66.89,81019.91,0.0,0.99997,0.0,0.00455]
[1778496922066,66.89,81019.91,0.0,0.99997,0.0,0.00455]
[1778496922613,66.89,81019.15,0.0,0.99997,0.0,0.00455]
[1778496922810,66.89,81019.15,0.0,0.99997,0.0,0.00455]
[1778496922851,66.89,81018.93,0.0,0.99997,0.0,0.00455]
[1778496924198,66.89,81014.72,0.0,0.99997,0.0,0.00458]
[1778496925205,66.89,81012.14,0.0,0.99997,0.0,0.0046]
[1778496926554,66.89,81012.14,0.0,0.99997,0.0,0.0046]
[1778496926815,66.89,81012.14,0.0,0.99997,0.0,0.0046]
[1778496929233,66.89,81000.58,0.0,0.99997,0.0,0.00468]
[1778496930240,66.89,81000.2,0.0,0.99997,0.0,0.00468]
[1778496932068,66.89,81000.2,0.0,0.99997,0.0,0.00468]
[1778496932313,66.89,81005.33,0.0,0.99997,0.0,0.00462]
[1778496932413,66.89,81005.33,0.0,0.99997,0.0,0.00462]
[1778496932560,66.89,81005.33,0.0,0.99997,0.0,0.00462]
[1778496932569,66.89,81005.44,0.0,0.99997,0.0,0.00461]
[1778496941317,66.89,81006.2,0.0,0.99997,0.0,0.00461]
[1778496946352,66.89,81008.47,0.0,0.99997,0.0,0.00459]
[1778496947772,66.89,81008.47,0.0,0.99997,0.0,0.00459]
[1778496947808,66.89,81008.47,0.0,0.99997,0.0,0.00459]
[1778496950380,66.89,81012.13,0.0,0.99997,0.0,0.00457]
[1778496952740,66.89,81013.84,0.0,0.99997,0.0,0.00456]
[1778496952811,66.89,81013.84,0.0,0.99997,0.0,0.00456]
[1778496953769,66.89,81012.39,0.0,0.99997,0.0,0.00457]
[1778496953810,66.89,81012.39,0.0,0.99997,0.0,0.00457]
[1778496953862,66.89,81013.3,0.0,0.99997,0.0,0.00456]
[1778496959443,66.89,81014.82,0.0,0.99997,0.0,0.00455]
[1778496960241,66.89,81014.82,0.0,0.99997,0.0,0.00455]
[1778496960310,66.89,81014.82,0.0,0.99997,0.0,0.00455]
[1778496970520,66.89,81014.71,0.0,0.99997,0.0,0.00455]
[1778496975729,66.89,81014.57,0.0,0.99997,0.0,0.00455]
[1778496975755,66.89,81014.57,0.0,0.99997,0.0,0.00455]
[1778496976562,66.89,81022.37,0.0,0.99997,0.0,0.0045]
[1778496977932,66.89,81022.37,0.0,0.99997,0.0,0.0045]
[1778496978060,66.89,81022.37,0.0,0.99997,0.0,0.0045]
[1778496978161,66.89,81023.71,0.0,0.99997,0.0,0.00449]
[1778496981014,66.89,81022.31,0.0,0.99997,0.0,0.0045]
[1778496981058,66.89,81022.31,0.0,0.99997,0.0,0.0045]
[1778496983611,66.89,81017.44,0.0,0.99997,0.0,0.00453]
[1778496984514,66.89,81017.44,0.0,0.99997,0.0,0.00453]
[1778496984559,66.89,81017.44,0.0,0.99997,0.0,0.00453]
[1778496985160,66.89,81017.44,0.0,0.99997,0.0,0.00453]
[1778496985162,66.89,81012.94,0.0,0.99997,0.0,0.00456]
[1778496985310,66.89,81012.94,0.0,0.99997,0.0,0.00456]
[1778496988294,66.89,81013.3,0.0,0.99997,0.0,0.00456]
[1778496988307,66.89,81013.3,0.0,0.99997,0.0,0.00456]
[1778496988646,66.89,81009.06,0.0,0.99997,0.0,0.00459]
[1778496991667,66.89,81009.1,0.0,0.99997,0.0,0.00456]
[1778496996702,66.89,81008.42,0.0,0.99997,0.0,0.00456]
[1778496999650,66.89,81008.24,0.0,0.99997,0.0,0.00456]
[1778496999809,66.89,81008.24,0.0,0.99997,0.0,0.00456]
[1778497001004,66.89,81008.24,0.0,0.99997,0.0,0.00456]
[1778497001060,66.89,81008.24,0.0,0.99997,0.0,0.00456]
[1778497001103,66.89,81008.57,0.0,0.99997,0.0,0.00456]
[1778497001737,66.89,81011.52,0.0,0.99997,0.0,0.00454]
[1778497006773,66.89,81012.6,0.0,0.99997,0.0,0.00453]
[1778497007499,66.89,81012.6,0.0,0.99997,0.0,0.00453]
[1778497007558,66.89,81012.6,0.0,0.99997,0.0,0.00453]
[1778497011362,66.89,81010.96,0.0,0.99997,0.0,0.00455]
[1778497011558,66.89,81010.96,0.0,0.99997,0.0,0.00455]
[1778497011825,66.89,81010.96,0.0,0.99997,0.0,0.00455]
[1778497012062,66.89,81010.96,0.0,0.99997,0.0,0.00455]
[1778497012162,66.89,81011.81,0.0,0.99997,0.0,0.00454]
[1778497017849,66.89,81012.49,0.0,0.99997,0.0,0.00454]
[1778497022884,66.89,81010.97,0.0,0.99997,0.0,0.00455]
[1778497027919,66.89,81010.26,0.0,0.99997,0.0,0.00455]
[1778497031947,66.89,81000.57,0.0,0.99997,0.0,0.00462]
[1778497032954,66.89,80998.48,0.0,0.99997,0.0,0.00463]
[1778497038085,66.89,80997.62,0.0,0.99997,0.0,0.00464]
[1778497038184,66.89,80993.68,0.0,0.99997,0.0,0.00467]
[1778497043027,66.89,80990.29,0.0,0.99997,0.0,0.00469]
[1778497044227,66.89,80990.29,0.0,0.99997,0.0,0.00469]
[1778497044313,66.89,80990.3,0.0,0.99997,0.0,0.00469]
[1778497045041,66.89,80990.25,0.0,0.99997,0.0,0.00469]
[1778497048062,66.89,80986.91,0.0,0.99997,0.0,0.00471]
[1778497051083,66.89,80987.99,0.0,0.99997,0.0,0.00467]
[1778497057125,66.89,80988.24,0.0,0.99997,0.0,0.00467]
[1778497062160,66.89,80988.31,0.0,0.99997,0.0,0.00467]
[1778497065182,66.89,80991.22,0.0,0.99997,0.0,0.00465]
[1778497070216,66.89,80989.43,0.0,0.99997,0.0,0.00466]
[1778497074244,66.89,80985.85,0.0,0.99997,0.0,0.00469]
[1778497076258,66.89,80975.38,0.0,0.99997,0.0,0.00476]
[1778497077265,66.89,80971.88,0.0,0.99997,0.0,0.00479]
[1778497080287,66.89,80968.82,0.0,0.99997,0.0,0.00481]
[1778497082301,66.89,80966.23,0.0,0.99997,0.0,0.00483]
[1778497085322,66.89,80970.82,0.0,0.99997,0.0,0.0048]
[1778497090357,66.89,80971.13,0.0,0.99997,0.0,0.00479]
[1778497095396,66.89,80969.71,0.0,0.99997,0.0,0.0048]
[1778497099424,66.89,80967.74,0.0,0.99997,0.0,0.00482]
[1778497100431,66.89,80961.99,0.0,0.99997,0.0,0.00486]
[1778497102445,66.89,80957.47,0.0,0.99997,0.0,0.00489]
[1778497105466,66.89,80955.37,0.0,0.99997,0.0,0.00491]
[1778497108487,66.89,80952.84,0.0,0.99997,0.0,0.00493]
[1778497110169,66.89,80952.84,0.0,0.99997,0.0,0.00493]
[1778497110810,66.89,80952.92,0.0,0.99997,0.0,0.00493]
[1778497111508,66.89,80950.85,0.0,0.99997,0.0,0.00491]
[1778497112515,66.89,80947.4,0.0,0.99997,0.0,0.00493]
[1778497116543,66.89,80944.77,0.0,0.99997,0.0,0.00495]
[1778497118557,66.89,80952.74,0.0,0.99997,0.0,0.0049]
[1778497120153,66.89,80952.74,0.0,0.99997,0.0,0.0049]
[1778497120312,66.89,80952.74,0.0,0.99997,0.0,0.0049]
[1778497120254,66.89,80952.82,0.0,0.99997,0.0,0.00489]
[1778497120587,66.89,80952.82,0.0,0.99997,0.0,0.00489]
[1778497120813,66.89,80952.82,0.0,0.99997,0.0,0.00489]
[1778497121578,66.89,80946.74,0.0,0.99997,0.0,0.00494]
[1778497126613,66.89,80946.87,0.0,0.99997,0.0,0.00494]
[1778497127496,66.89,80946.87,0.0,0.99997,0.0,0.00494]
[1778497127563,66.89,80946.87,0.0,0.99997,0.0,0.00494]
[1778497127620,66.89,80946.52,0.0,0.99997,0.0,0.00494]
[1778497128471,66.89,80946.52,0.0,0.99997,0.0,0.00494]
[1778497128558,66.89,80946.52,0.0,0.99997,0.0,0.00494]
[1778497131648,66.89,80949.26,0.0,0.99997,0.0,0.00492]
[1778497132802,66.89,80949.26,0.0,0.99997,0.0,0.00492]
[1778497132814,66.89,80949.26,0.0,0.99997,0.0,0.00492]
[1778497133174,66.89,80949.26,0.0,0.99997,0.0,0.00492]
[1778497133309,66.89,80949.26,0.0,0.99997,0.0,0.00492]
[1778497133337,66.89,80949.18,0.0,0.99997,0.0,0.00492]
[1778497138697,66.89,80949.61,0.0,0.99997,0.0,0.00492]
[1778497141723,66.89,80947.67,0.0,0.99997,0.0,0.00493]
[1778497142439,66.89,80947.67,0.0,0.99997,0.0,0.00493]
[1778497142561,66.89,80947.67,0.0,0.99997,0.0,0.00493]
[1778497142851,66.89,80947.67,0.0,0.99997,0.0,0.00493]
[1778497143063,66.89,80947.67,0.0,0.99997,0.0,0.00493]
[1778497143164,66.89,80947.94,0.0,0.99997,0.0,0.00493]
[1778497148818,66.89,80947.98,0.0,0.99997,0.0,0.00493]
[1778497149062,66.89,80947.98,0.0,0.99997,0.0,0.00493]
[1778497149355,66.89,80947.98,0.0,0.99997,0.0,0.00493]
[1778497149162,66.89,80948.49,0.0,0.99997,0.0,0.00493]
[1778497149558,66.89,80948.49,0.0,0.99997,0.0,0.00493]
[1778497154309,66.89,80947.04,0.0,0.99997,0.0,0.00494]
[1778497154314,66.89,80946.11,0.0,0.99997,0.0,0.00494]
[1778497154561,66.89,80946.11,0.0,0.99997,0.0,0.00494]
[1778497154880,66.89,80946.11,0.0,0.99997,0.0,0.00494]
[1778497155073,66.89,80946.11,0.0,0.99997,0.0,0.00494]
[1778497161242,66.89,80943.23,0.0,0.99997,0.0,0.00497]
[1778497161311,66.89,80943.23,0.0,0.99997,0.0,0.00497]
[1778497161337,66.89,80943.7,0.0,0.99997,0.0,0.00496]
[1778497161696,66.89,80943.7,0.0,0.99997,0.0,0.00496]
[1778497161810,66.89,80943.7,0.0,0.99997,0.0,0.00496]
[1778497166900,66.89,80943.69,0.0,0.99997,0.0,0.00496]
[1778497168748,66.89,80943.66,0.0,0.99997,0.0,0.00496]
[1778497168811,66.89,80943.66,0.0,0.99997,0.0,0.00496]
[1778497168914,66.89,80941.12,0.0,0.99997,0.0,0.00498]
[1778497169610,66.89,80941.12,0.0,0.99997,0.0,0.00498]
[1778497169810,66.89,80941.12,0.0,0.99997,0.0,0.00498]
[1778497172943,66.89,80939.62,0.0,0.99997,0.0,0.00496]
[1778497176822,66.89,80939.56,0.0,0.99997,0.0,0.00496]
[1778497177068,66.89,80939.56,0.0,0.99997,0.0,0.00496]
[1778497177145,66.89,80939.5,0.0,0.99997,0.0,0.00496]
[1778497177567,66.89,80939.5,0.0,0.99997,0.0,0.00496]
[1778497177812,66.89,80939.5,0.0,0.99997,0.0,0.00496]
[1778497178984,66.89,80944.77,0.0,0.99997,0.0,0.00492]
[1778497184019,66.89,80944.92,0.0,0.99997,0.0,0.00492]
[1778497188049,66.89,80949.62,0.0,0.99997,0.0,0.00489]
[1778497189463,66.89,80948.83,0.0,0.99997,0.0,0.00489]
[1778497190064,66.89,80935.71,0.0,0.99997,0.0,0.00499]
[1778497192077,66.89,80934.24,0.0,0.99997,0.0,0.005]
[1778497193288,66.89,80934.24,0.0,0.99997,0.0,0.005]
[1778497196105,66.89,80931.03,0.0,0.99997,0.0,0.00502]
[1778497201219,66.89,80930.53,0.0,0.99997,0.0,0.00503]
[1778497201309,66.89,80930.53,0.0,0.99997,0.0,0.00503]
[1778497201409,66.89,80929.51,0.0,0.99997,0.0,0.00504]
[1778497201732,66.89,80929.51,0.0,0.99997,0.0,0.00504]
[1778497201810,66.89,80929.51,0.0,0.99997,0.0,0.00504]
[1778497207182,66.89,80930.37,0.0,0.99997,0.0,0.00503]
[1778497207602,66.89,80930.37,0.0,0.99997,0.0,0.00503]
[1778497207811,66.89,80930.37,0.0,0.99997,0.0,0.00503]
[1778497207934,66.89,80930.37,0.0,0.99997,0.0,0.00503]
[1778497208063,66.89,80930.37,0.0,0.99997,0.0,0.00503]
[1778497208161,66.89,80930.37,0.0,0.99997,0.0,0.00503]
[1778497212217,66.89,80935.15,0.0,0.99997,0.0,0.00499]
[1778497212874,66.89,80935.15,0.0,0.99997,0.0,0.00499]
[1778497213064,66.89,80935.15,0.0,0.99997,0.0,0.00499]
[1778497213224,66.89,80935.96,0.0,0.99997,0.0,0.00499]
[1778497214007,66.89,80935.96,0.0,0.99997,0.0,0.00499]
[1778497214061,66.89,80935.96,0.0,0.99997,0.0,0.00499]
[1778497214231,66.89,80938.72,0.0,0.99997,0.0,0.00497]
[1778497216245,66.89,80941.15,0.0,0.99997,0.0,0.00495]
[1778497217252,66.89,80945.47,0.0,0.99997,0.0,0.00492]
[1778497218144,66.89,80945.47,0.0,0.99997,0.0,0.00492]
[1778497218313,66.89,80945.47,0.0,0.99997,0.0,0.00492]
[1778497218405,66.89,80947.41,0.0,0.99997,0.0,0.0049]
[1778497218997,66.89,80947.41,0.0,0.99997,0.0,0.0049]
[1778497219067,66.89,80947.41,0.0,0.99997,0.0,0.0049]
[1778497219266,66.89,80951.47,0.0,0.99997,0.0,0.00487]
[1778497220273,66.89,80958.46,0.0,0.99997,0.0,0.00482]
[1778497222287,66.89,80956.02,0.0,0.99997,0.0,0.00484]
[1778497223337,66.89,80956.02,0.0,0.99997,0.0,0.00484]
[1778497223438,66.89,80952.72,0.0,0.99997,0.0,0.00486]
[1778497223559,66.89,80952.72,0.0,0.99997,0.0,0.00486]
[1778497224301,66.89,80952.66,0.0,0.99997,0.0,0.00486]
[1778497224995,66.89,80952.66,0.0,0.99997,0.0,0.00486]
[1778497225061,66.89,80952.66,0.0,0.99997,0.0,0.00486]
[1778497226315,66.89,80948.26,0.0,0.99997,0.0,0.0049]
[1778497229336,66.89,80950.03,0.0,0.99997,0.0,0.00488]
[1778497230966,66.89,80950.54,0.0,0.99997,0.0,0.00488]
[1778497231063,66.89,80950.54,0.0,0.99997,0.0,0.00488]
[1778497231350,66.89,80950.86,0.0,0.99997,0.0,0.00484]
[1778497232357,66.89,80948.67,0.0,0.99997,0.0,0.00486]
[1778497233253,66.89,80948.67,0.0,0.99997,0.0,0.00486]
[1778497233318,66.89,80948.67,0.0,0.99997,0.0,0.00486]
[1778497235378,66.89,80954.27,0.0,0.99997,0.0,0.00482]
[1778497236385,66.89,80960.14,0.0,0.99997,0.0,0.00478]
[1778497236867,66.89,80960.14,0.0,0.99997,0.0,0.00478]
[1778497237062,66.89,80960.14,0.0,0.99997,0.0,0.00478]
[1778497237267,66.89,80960.14,0.0,0.99997,0.0,0.00478]
[1778497237314,66.89,80960.14,0.0,0.99997,0.0,0.00478]
[1778497237392,66.89,80958.83,0.0,0.99997,0.0,0.00479]
[1778497240413,66.89,80953.07,0.0,0.99997,0.0,0.00483]
[1778497241069,66.89,80953.07,0.0,0.99997,0.0,0.00483]
[1778497241303,66.89,80953.07,0.0,0.99997,0.0,0.00483]
[1778497241312,66.89,80953.07,0.0,0.99997,0.0,0.00483]
[1778497241422,66.89,80954.33,0.0,0.99997,0.0,0.00482]
[1778497243434,66.89,80955.99,0.0,0.99997,0.0,0.00481]
[1778497245448,66.89,80959.4,0.0,0.99997,0.0,0.00478]
[1778497245800,66.89,80959.4,0.0,0.99997,0.0,0.00478]
[1778497245809,66.89,80959.4,0.0,0.99997,0.0,0.00478]
[1778497246455,66.89,80962.49,0.0,0.99997,0.0,0.00476]
[1778497246896,66.89,80962.49,0.0,0.99997,0.0,0.00476]
[1778497247073,66.89,80962.49,0.0,0.99997,0.0,0.00476]
[1778497249476,66.89,80966.8,0.0,0.99997,0.0,0.00473]
[1778497249657,66.89,80966.8,0.0,0.99997,0.0,0.00473]
[1778497249811,66.89,80966.8,0.0,0.99997,0.0,0.00473]
[1778497250483,66.89,80965.87,0.0,0.99997,0.0,0.00473]
[1778497251093,66.89,80965.87,0.0,0.99997,0.0,0.00473]
[1778497251312,66.89,80965.87,0.0,0.99997,0.0,0.00473]
[1778497256525,66.89,80965.03,0.0,0.99997,0.0,0.00474]
[1778497258334,66.89,80965.03,0.0,0.99997,0.0,0.00474]
[1778497258409,66.89,80965.11,0.0,0.99997,0.0,0.00474]
[1778497258559,66.89,80965.11,0.0,0.99997,0.0,0.00474]
[1778497258964,66.89,80965.11,0.0,0.99997,0.0,0.00474]
[1778497259064,66.89,80965.11,0.0,0.99997,0.0,0.00474]
[1778497259065,66.89,80965.03,0.0,0.99997,0.0,0.00474]
[1778497260553,66.89,80966.89,0.0,0.99997,0.0,0.00473]
[1778497266598,66.89,80966.98,0.0,0.99997,0.0,0.00473]
[1778497270886,66.89,80965.84,0.0,0.99997,0.0,0.00474]
[1778497271060,66.89,80965.84,0.0,0.99997,0.0,0.00474]
[1778497271159,66.89,80965.39,0.0,0.99997,0.0,0.00474]
[1778497271826,66.89,80965.39,0.0,0.99997,0.0,0.00474]
[1778497272060,66.89,80965.39,0.0,0.99997,0.0,0.00474]
[1778497272640,66.89,80963.25,0.0,0.99997,0.0,0.00475]
[1778497273647,66.89,80958.17,0.0,0.99997,0.0,0.00479]
[1778497278682,66.89,80958.67,0.0,0.99997,0.0,0.00479]
[1778497281153,66.89,80957.58,0.0,0.99997,0.0,0.00479]
[1778497281311,66.89,80957.58,0.0,0.99997,0.0,0.00479]
[1778497281412,66.89,80958.33,0.0,0.99997,0.0,0.00479]
[1778497282582,66.89,80957.96,0.0,0.99997,0.0,0.00479]
[1778497282810,66.89,80957.96,0.0,0.99997,0.0,0.00479]
[1778497284724,66.89,80962.53,0.0,0.99997,0.0,0.00476]
[1778497285872,66.89,80962.53,0.0,0.99997,0.0,0.00476]
[1778497286063,66.89,80962.53,0.0,0.99997,0.0,0.00476]
[1778497286085,66.89,80965.82,0.0,0.99997,0.0,0.00474]
[1778497287086,66.89,80965.82,0.0,0.99997,0.0,0.00474]
[1778497287311,66.89,80965.82,0.0,0.99997,0.0,0.00474]
[1778497291773,66.89,80965.83,0.0,0.99997,0.0,0.0047]
[1778497293777,66.89,80966.14,0.0,0.99997,0.0,0.0047]
[1778497293809,66.89,80966.14,0.0,0.99997,0.0,0.0047]
[1778497293878,66.89,80965.56,0.0,0.99997,0.0,0.00471]
[1778497295028,66.89,80965.56,0.0,0.99997,0.0,0.00471]
[1778497295062,66.89,80965.56,0.0,0.99997,0.0,0.00471]
[1778497297815,66.89,80967.01,0.0,0.99997,0.0,0.00469]
[1778497300836,66.89,80969.14,0.0,0.99997,0.0,0.00468]
[1778497301983,66.89,80969.14,0.0,0.99997,0.0,0.00468]
[1778497302070,66.89,80969.14,0.0,0.99997,0.0,0.00468]
[1778497302166,66.89,80972.88,0.0,0.99997,0.0,0.00465]
[1778497303288,66.89,80972.88,0.0,0.99997,0.0,0.00465]
[1778497303313,66.89,80972.88,0.0,0.99997,0.0,0.00465]
[1778497303861,66.89,80976.93,0.0,0.99997,0.0,0.00463]
[1778497307126,66.89,80976.07,0.0,0.99997,0.0,0.00463]
[1778497307312,66.89,80976.07,0.0,0.99997,0.0,0.00463]
[1778497307414,66.89,80972.32,0.0,0.99997,0.0,0.00466]
[1778497308327,66.89,80972.32,0.0,0.99997,0.0,0.00466]
[1778497308560,66.89,80972.32,0.0,0.99997,0.0,0.00466]
[1778497308405,66.89,80970.27,0.0,0.99997,0.0,0.00467]
[1778497309903,66.89,80962.68,0.0,0.99997,0.0,0.00473]
[1778497313705,66.89,80961.96,0.0,0.99997,0.0,0.00473]
[1778497313810,66.89,80961.96,0.0,0.99997,0.0,0.00473]
[1778497313931,66.89,80960.96,0.0,0.99997,0.0,0.00474]
[1778497314938,66.89,80958.98,0.0,0.99997,0.0,0.00475]
[1778497316368,66.89,80958.98,0.0,0.99997,0.0,0.00475]
[1778497316564,66.89,80958.98,0.0,0.99997,0.0,0.00475]
[1778497316470,66.89,80957.01,0.0,0.99997,0.0,0.00477]
[1778497319973,66.89,80958.94,0.0,0.99997,0.0,0.00475]
[1778497325008,66.89,80958.5,0.0,0.99997,0.0,0.00476]
[1778497327574,66.89,80957.7,0.0,0.99997,0.0,0.00476]
[1778497327811,66.89,80958.46,0.0,0.99997,0.0,0.00476]
[1778497333064,66.89,80957.73,0.0,0.99997,0.0,0.00476]
[1778497333880,66.89,80957.73,0.0,0.99997,0.0,0.00476]
[1778497334061,66.89,80957.73,0.0,0.99997,0.0,0.00476]
[1778497334071,66.89,80957.33,0.0,0.99997,0.0,0.00476]
[1778497335078,66.89,80961.09,0.0,0.99997,0.0,0.00474]
[1778497335872,66.89,80961.09,0.0,0.99997,0.0,0.00474]
[1778497336064,66.89,80961.09,0.0,0.99997,0.0,0.00474]
[1778497336085,66.89,80963.43,0.0,0.99997,0.0,0.00472]
[1778497341120,66.89,80964.74,0.0,0.99997,0.0,0.00471]
[1778497344141,66.89,80966.29,0.0,0.99997,0.0,0.0047]
[1778497345148,66.89,80968.25,0.0,0.99997,0.0,0.00469]
[1778497345992,66.89,80968.25,0.0,0.99997,0.0,0.00469]
[1778497346060,66.89,80968.25,0.0,0.99997,0.0,0.00469]
[1778497346155,66.89,80967.22,0.0,0.99997,0.0,0.00469]
[1778497347771,66.89,80967.31,0.0,0.99997,0.0,0.00469]
[1778497347809,66.89,80967.31,0.0,0.99997,0.0,0.00469]
[1778497349176,66.89,80969.72,0.0,0.99997,0.0,0.00468]
[1778497350422,66.89,80969.72,0.0,0.99997,0.0,0.00468]
[1778497350560,66.89,80969.72,0.0,0.99997,0.0,0.00468]
[1778497350523,66.89,80969.85,0.0,0.99997,0.0,0.00467]
[1778497351190,66.89,80970.5,0.0,0.99997,0.0,0.00464]
[1778497352197,66.89,80968.93,0.0,0.99997,0.0,0.00465]
[1778497353120,66.89,80968.93,0.0,0.99997,0.0,0.00465]
[1778497353311,66.89,80968.93,0.0,0.99997,0.0,0.00465]
[1778497358370,66.89,80969.28,0.0,0.99997,0.0,0.00465]
[1778497358560,66.89,80969.28,0.0,0.99997,0.0,0.00465]
[1778497360253,66.89,80966.36,0.0,0.99997,0.0,0.00467]
[1778497360821,66.89,80966.36,0.0,0.99997,0.0,0.00467]
[1778497361060,66.89,80966.36,0.0,0.99997,0.0,0.00467]
[1778497361260,66.89,80960.82,0.0,0.99997,0.0,0.00471]
[1778497362501,66.89,80960.82,0.0,0.99997,0.0,0.00471]
[1778497362562,66.89,80960.82,0.0,0.99997,0.0,0.00471]
[1778497369603,66.89,80962.23,0.0,0.99997,0.0,0.0047]
[1778497369808,66.89,80961.85,0.0,0.99997,0.0,0.0047]
[1778497370323,66.89,80961.78,0.0,0.99997,0.0,0.0047]
[1778497371329,66.89,80961.78,0.0,0.99997,0.0,0.0047]
[1778497371568,66.89,80961.78,0.0,0.99997,0.0,0.0047]
[1778497375488,66.89,80961.7,0.0,0.99997,0.0,0.0047]
[1778497375566,66.89,80958.58,0.0,0.99997,0.0,0.00472]
[1778497377372,66.89,80957.57,0.0,0.99997,0.0,0.00473]
[1778497377895,66.89,80957.57,0.0,0.99997,0.0,0.00473]
[1778497378069,66.89,80957.57,0.0,0.99997,0.0,0.00473]
[1778497383414,66.89,80963.66,0.0,0.99997,0.0,0.00469]
[1778497384779,66.89,80963.72,0.0,0.99997,0.0,0.00469]
[1778497384811,66.89,80963.72,0.0,0.99997,0.0,0.00469]
[1778497385428,66.89,80965.44,0.0,0.99997,0.0,0.00467]
[1778497386435,66.89,80971.05,0.0,0.99997,0.0,0.00463]
[1778497391470,66.89,80973.55,0.0,0.99997,0.0,0.00462]
[1778497393083,66.89,80973.52,0.0,0.99997,0.0,0.00462]
[1778497393312,66.89,80973.52,0.0,0.99997,0.0,0.00462]
[1778497393484,66.89,80974.44,0.0,0.99997,0.0,0.00461]
[1778497397512,66.89,80973.51,0.0,0.99997,0.0,0.00462]
[1778497401540,66.89,80972.46,0.0,0.99997,0.0,0.00462]
[1778497402117,66.89,80972.46,0.0,0.99997,0.0,0.00462]
[1778497402311,66.89,80972.46,0.0,0.99997,0.0,0.00462]
[1778497404561,66.89,80977.17,0.0,0.99997,0.0,0.00459]
[1778497406507,66.89,80976.54,0.0,0.99997,0.0,0.0046]
[1778497406563,66.89,80976.54,0.0,0.99997,0.0,0.0046]
[1778497409596,66.89,80978.65,0.0,0.99997,0.0,0.00458]
[1778497411420,66.89,80977.85,0.0,0.99997,0.0,0.00459]
[1778497411563,66.89,80977.85,0.0,0.99997,0.0,0.00459]
[1778497415638,66.89,80979.7,0.0,0.99997,0.0,0.00454]
[1778497417652,66.89,80982.54,0.0,0.99997,0.0,0.00452]
[1778497418829,66.89,80982.47,0.0,0.99997,0.0,0.00452]
[1778497419060,66.89,80982.47,0.0,0.99997,0.0,0.00452]
[1778497424701,66.89,80982.79,0.0,0.99997,0.0,0.00452]
[1778497426715,66.89,80996.69,0.0,0.99997,0.0,0.00443]
[1778497427722,66.89,81002.5,0.0,0.99997,0.0,0.00439]
[1778497430356,66.89,81002.5,0.0,0.99997,0.0,0.00439]
[1778497430566,66.89,81002.5,0.0,0.99997,0.0,0.00439]
[1778497431750,66.89,80997.66,0.0,0.99997,0.0,0.00442]
[1778497432757,66.89,80995.88,0.0,0.99997,0.0,0.00443]
[1778497434006,66.89,80995.88,0.0,0.99997,0.0,0.00443]
[1778497435213,66.89,80996.25,0.0,0.99997,0.0,0.00443]
[1778497435313,66.89,80996.25,0.0,0.99997,0.0,0.00443]
[1778497435412,66.89,80997.69,0.0,0.99997,0.0,0.00442]
[1778497441820,66.89,80997.32,0.0,0.99997,0.0,0.00442]
[1778497445850,66.89,80997.5,0.0,0.99997,0.0,0.00442]
[1778497446061,66.89,80997.5,0.0,0.99997,0.0,0.00442]
[1778497448024,66.89,80997.07,0.0,0.99997,0.0,0.00443]
[1778497448060,66.89,80997.07,0.0,0.99997,0.0,0.00443]
[1778497448125,66.89,80997.51,0.0,0.99997,0.0,0.00442]
[1778497452547,66.89,80999.06,0.0,0.99997,0.0,0.00441]
[1778497452561,66.89,80999.06,0.0,0.99997,0.0,0.00441]
[1778497457932,66.89,81001.27,0.0,0.99997,0.0,0.0044]
[1778497459396,66.89,81001.27,0.0,0.99997,0.0,0.0044]
[1778497459562,66.89,81001.27,0.0,0.99997,0.0,0.0044]
[1778497460030,66.89,81001.27,0.0,0.99997,0.0,0.0044]
[1778497460059,66.89,81001.27,0.0,0.99997,0.0,0.0044]
[1778497460159,66.89,81000.88,0.0,0.99997,0.0,0.0044]
[1778497465672,66.89,81000.88,0.0,0.99997,0.0,0.0044]
[1778497464982,66.89,80998.08,0.0,0.99997,0.0,0.00442]
[1778497465810,66.89,80998.08,0.0,0.99997,0.0,0.00442]
[1778497471119,66.89,80998.36,0.0,0.99997,0.0,0.00442]
[1778497471311,66.89,80998.36,0.0,0.99997,0.0,0.00442]
[1778497471410,66.89,80999.07,0.0,0.99997,0.0,0.00438]
[1778497477069,66.89,80998.51,0.0,0.99997,0.0,0.00439]
[1778497482344,66.89,80998.62,0.0,0.99997,0.0,0.00438]
[1778497482561,66.89,80998.62,0.0,0.99997,0.0,0.00438]
[1778497486132,66.89,80981.73,0.0,0.99997,0.0,0.0045]
[1778497487139,66.89,80977.73,0.0,0.99997,0.0,0.00453]
[1778497487832,66.89,80977.73,0.0,0.99997,0.0,0.00453]
[1778497489583,66.89,80977.36,0.0,0.99997,0.0,0.00453]
[1778497491518,66.89,80978.25,0.0,0.99997,0.0,0.00452]
[1778497491564,66.89,80978.25,0.0,0.99997,0.0,0.00452]
[1778497491575,66.89,80978.34,0.0,0.99997,0.0,0.00452]
[1778497499223,66.89,80978.59,0.0,0.99997,0.0,0.00452]
[1778497501237,66.89,80984.45,0.0,0.99997,0.0,0.00448]
[1778497503441,66.89,80985.43,0.0,0.99997,0.0,0.00447]
[1778497503565,66.89,80985.43,0.0,0.99997,0.0,0.00447]
[1778497511266,66.89,80983.02,0.0,0.99997,0.0,0.00449]
[1778497511309,66.89,80983.02,0.0,0.99997,0.0,0.00449]
[1778497511411,66.89,80980.63,0.0,0.99997,0.0,0.00451]
[1778497513395,66.89,80980.63,0.0,0.99997,0.0,0.00451]
[1778497513560,66.89,80980.63,0.0,0.99997,0.0,0.00451]
[1778497513590,66.89,80980.83,0.0,0.99997,0.0,0.0045]
[1778497519364,66.89,80981.4,0.0,0.99997,0.0,0.0045]
[1778497521434,66.89,80983.05,0.0,0.99997,0.0,0.00449]
[1778497521559,66.89,80983.05,0.0,0.99997,0.0,0.00449]
[1778497523393,66.89,80986.6,0.0,0.99997,0.0,0.00447]
[1778497526413,66.89,80989.37,0.0,0.99997,0.0,0.00445]
[1778497527136,66.89,80989.37,0.0,0.99997,0.0,0.00445]
[1778497527309,66.89,80989.37,0.0,0.99997,0.0,0.00445]
[1778497529161,66.89,80989.12,0.0,0.99997,0.0,0.00445]
[1778497529313,66.89,80989.12,0.0,0.99997,0.0,0.00445]
[1778497529386,66.89,80989.12,0.0,0.99997,0.0,0.00445]
[1778497532726,66.89,80993.84,0.0,0.99997,0.0,0.00439]
[1778497532809,66.89,80995.59,0.0,0.99997,0.0,0.00437]
[1778497538497,66.89,80994.72,0.0,0.99997,0.0,0.00438]
[1778497541754,66.89,80994.72,0.0,0.99997,0.0,0.00438]
[1778497541809,66.89,80994.59,0.0,0.99997,0.0,0.00438]
[1778497543581,66.89,80994.53,0.0,0.99997,0.0,0.00438]
[1778497543634,66.89,80994.53,0.0,0.99997,0.0,0.00438]
[1778497543809,66.89,80994.53,0.0,0.99997,0.0,0.00438]
[1778497549487,66.89,80994.6,0.0,0.99997,0.0,0.00438]
[1778497549559,66.89,80994.6,0.0,0.99997,0.0,0.00438]
[1778497551588,66.89,80986.33,0.0,0.99997,0.0,0.00444]
[1778497552182,66.89,80986.33,0.0,0.99997,0.0,0.00444]
[1778497552315,66.89,80986.33,0.0,0.99997,0.0,0.00444]
[1778497552595,66.89,80986.4,0.0,0.99997,0.0,0.00444]
[1778497556623,66.89,80988.87,0.0,0.99997,0.0,0.00442]
[1778497557630,66.89,80991.77,0.0,0.99997,0.0,0.0044]
[1778497562665,66.89,80992.39,0.0,0.99997,0.0,0.0044]
[1778497567700,66.89,80991.16,0.0,0.99997,0.0,0.0044]
[1778497572735,66.89,80991.55,0.0,0.99997,0.0,0.0044]
[1778497577770,66.89,80991.93,0.0,0.99997,0.0,0.0044]
[1778497582808,66.89,80991.87,0.0,0.99997,0.0,0.0044]
[1778497587843,66.89,80991.95,0.0,0.99997,0.0,0.0044]
[1778497591871,66.89,80991.61,0.0,0.99997,0.0,0.00437]
[1778497596906,66.89,80991.49,0.0,0.99997,0.0,0.00437]
[1778497601941,66.89,80991.91,0.0,0.99997,0.0,0.00437]
[1778497602948,66.89,80986.73,0.0,0.99997,0.0,0.0044]
[1778497603955,66.89,80982.03,0.0,0.99997,0.0,0.00444]
[1778497609997,66.89,80982.45,0.0,0.99997,0.0,0.00443]
[1778497615035,66.89,80981.87,0.0,0.99997,0.0,0.00444]
[1778497616042,66.89,80978.71,0.0,0.99997,0.0,0.00446]
[1778497619063,66.89,80969.95,0.0,0.99997,0.0,0.00452]
[1778497620659,66.89,80968.05,0.0,0.99997,0.0,0.00453]
[1778497626112,66.89,80967.02,0.0,0.99997,0.0,0.00454]
[1778497628126,66.89,80964.51,0.0,0.99997,0.0,0.00455]
[1778497631151,66.89,80961.47,0.0,0.99997,0.0,0.00458]
[1778497633165,66.89,80959.26,0.0,0.99997,0.0,0.00459]
[1778497637221,66.89,80964.81,0.0,0.99997,0.0,0.00455]
[1778497638228,66.89,80968.91,0.0,0.99997,0.0,0.00452]
[1778497640242,66.89,80975.98,0.0,0.99997,0.0,0.00448]
[1778497642256,66.89,80979.72,0.0,0.99997,0.0,0.00445]
[1778497647291,66.89,80980.33,0.0,0.99997,0.0,0.00445]
[1778497650312,66.89,80988.01,0.0,0.99997,0.0,0.0044]
[1778497651319,66.89,80987.77,0.0,0.99997,0.0,0.00437]
[1778497656355,66.89,80987.89,0.0,0.99997,0.0,0.00437]
[1778497661390,66.89,80989.56,0.0,0.99997,0.0,0.00435]
[1778497667435,66.89,80989.26,0.0,0.99997,0.0,0.00436]
[1778497670457,66.89,80981.47,0.0,0.99997,0.0,0.00441]
[1778497674485,66.89,80975.21,0.0,0.99997,0.0,0.00445]
[1778497676500,66.89,80977.62,0.0,0.99997,0.0,0.00443]
[1778497682542,66.89,80979.18,0.0,0.99997,0.0,0.00442]
[1778497688584,66.89,80977.0,0.0,0.99997,0.0,0.00444]
[1778497693619,66.89,80975.24,0.0,0.99997,0.0,0.00445]
[1778497700668,66.89,80974.08,0.0,0.99997,0.0,0.00446]
[1778497705703,66.89,80974.03,0.0,0.99997,0.0,0.00446]
[1778497710739,66.89,80975.28,0.0,0.99997,0.0,0.00445]
[1778497712753,66.89,80975.32,0.0,0.99997,0.0,0.00442]
[1778497715774,66.89,80977.35,0.0,0.99997,0.0,0.00441]
[1778497720809,66.89,80977.57,0.0,0.99997,0.0,0.0044]
[1778497722823,66.89,80973.47,0.0,0.99997,0.0,0.00443]
[1778497728866,66.89,80973.15,0.0,0.99997,0.0,0.00443]
[1778497733903,66.89,80973.14,0.0,0.99997,0.0,0.00443]
[1778497737931,66.89,80977.47,0.0,0.99997,0.0,0.0044]
[1778497741959,66.89,80982.24,0.0,0.99997,0.0,0.00437]
[1778497746994,66.89,80983.16,0.0,0.99997,0.0,0.00437]
[1778497751022,66.89,80985.32,0.0,0.99997,0.0,0.00435]
[1778497756057,66.89,80984.78,0.0,0.99997,0.0,0.00436]
[1778497761093,66.89,80985.8,0.0,0.99997,0.0,0.00435]
[1778497765121,66.89,80991.19,0.0,0.99997,0.0,0.00431]
[1778497766128,66.89,80993.6,0.0,0.99997,0.0,0.0043]
[1778497768148,66.89,80987.52,0.0,0.99997,0.0,0.00434]
[1778497772176,66.89,80988.37,0.0,0.99997,0.0,0.0043]
[1778497778218,66.89,80988.98,0.0,0.99997,0.0,0.0043]
[1778497781239,66.89,80992.53,0.0,0.99997,0.0,0.00428]
[1778497788288,66.89,80990.83,0.0,0.99997,0.0,0.00429]
[1778497793324,66.89,80992.01,0.0,0.99997,0.0,0.00428]
[1778497795338,66.89,80988.72,0.0,0.99997,0.0,0.0043]
[1778497800884,66.89,80989.44,0.0,0.99997,0.0,0.0043]
[1778497806415,66.89,80990.39,0.0,0.99997,0.0,0.00429]
[1778497811450,66.89,80989.65,0.0,0.99997,0.0,0.00429]
[1778497814473,66.89,80989.13,0.0,0.99997,0.0,0.0043]
[1778497814561,66.89,80989.13,0.0,0.99997,0.0,0.0043]
[1778497814575,66.89,80988.92,0.0,0.99997,0.0,0.0043]
[1778497820514,66.89,80990.22,0.0,0.99997,0.0,0.00429]
[1778497824542,66.89,80985.68,0.0,0.99997,0.0,0.00432]
[1778497825549,66.89,80983.7,0.0,0.99997,0.0,0.00433]
[1778497826556,66.89,80979.31,0.0,0.99997,0.0,0.00436]
[1778497832599,66.89,80976.83,0.0,0.99997,0.0,0.00435]
[1778497834613,66.89,80974.7,0.0,0.99997,0.0,0.00436]
[1778497841662,66.89,80973.41,0.0,0.99997,0.0,0.00437]
[1778497852739,66.89,80972.92,0.0,0.99997,0.0,0.00437]
[1778497857774,66.89,80972.72,0.0,0.99997,0.0,0.00438]
[1778497863816,66.89,80972.83,0.0,0.99997,0.0,0.00438]
[1778497869858,66.89,80972.83,0.0,0.99997,0.0,0.00438]
[1778497872879,66.89,80966.76,0.0,0.99997,0.0,0.00442]
[1778497873886,66.89,80959.86,0.0,0.99997,0.0,0.00446]
[1778497878922,66.89,80959.03,0.0,0.99997,0.0,0.00447]
[1778497883173,66.89,80959.72,0.0,0.99997,0.0,0.00446]
[1778497885559,66.89,80959.77,0.0,0.99997,0.0,0.00446]
[1778497892012,66.89,80959.07,0.0,0.99997,0.0,0.00444]
[1778497897047,66.89,80958.9,0.0,0.99997,0.0,0.00444]
[1778497900068,66.89,80954.59,0.0,0.99997,0.0,0.00447]
[1778497901330,66.89,80953.27,0.0,0.99997,0.0,0.00448]
[1778497901564,66.89,80953.27,0.0,0.99997,0.0,0.00448]
[1778497901884,66.89,80953.27,0.0,0.99997,0.0,0.00448]
[1778497902060,66.89,80953.27,0.0,0.99997,0.0,0.00448]
[1778497902082,66.89,80953.46,0.0,0.99997,0.0,0.00448]
[1778497907118,66.89,80952.92,0.0,0.99997,0.0,0.00448]
[1778497911145,66.89,80947.08,0.0,0.99997,0.0,0.00452]
[1778497913172,66.89,80946.28,0.0,0.99997,0.0,0.00452]
[1778497913309,66.89,80946.22,0.0,0.99997,0.0,0.00452]
[1778497913667,66.89,80946.22,0.0,0.99997,0.0,0.00452]
[1778497913810,66.89,80946.22,0.0,0.99997,0.0,0.00452]
[1778497914166,66.89,80945.37,0.0,0.99997,0.0,0.00453]
[1778497919201,66.89,80944.7,0.0,0.99997,0.0,0.00453]
[1778497924236,66.89,80939.68,0.0,0.99997,0.0,0.00457]
[1778497926360,66.89,80939.62,0.0,0.99997,0.0,0.00457]
[1778497926559,66.89,80939.62,0.0,0.99997,0.0,0.00457]
[1778497926660,66.89,80938.67,0.0,0.99997,0.0,0.00458]
[1778497927257,66.89,80929.91,0.0,0.99997,0.0,0.00464]
[1778497928264,66.89,80926.53,0.0,0.99997,0.0,0.00466]
[1778497929271,66.89,80922.9,0.0,0.99997,0.0,0.00469]
[1778497931305,66.89,80922.81,0.0,0.99997,0.0,0.00469]
[1778497931560,66.89,80922.81,0.0,0.99997,0.0,0.00469]
[1778497941355,66.89,80919.24,0.0,0.99997,0.0,0.00471]
[1778497945383,66.89,80912.89,0.0,0.99997,0.0,0.00476]
[1778497946210,66.89,80912.89,0.0,0.99997,0.0,0.00476]
[1778497946313,66.89,80912.89,0.0,0.99997,0.0,0.00476]
[1778497946390,66.89,80913.42,0.0,0.99997,0.0,0.00476]
[1778497947397,66.89,80909.51,0.0,0.99997,0.0,0.00478]
[1778497948404,66.89,80900.69,0.0,0.99997,0.0,0.00485]
[1778497949411,66.89,80894.12,0.0,0.99997,0.0,0.0049]
[1778497950419,66.89,80891.41,0.0,0.99997,0.0,0.00492]
[1778497953439,66.89,80897.49,0.0,0.99997,0.0,0.00484]
[1778497956348,66.89,80896.18,0.0,0.99997,0.0,0.00485]
[1778497956558,66.89,80896.18,0.0,0.99997,0.0,0.00485]
[1778497958474,66.89,80899.5,0.0,0.99997,0.0,0.00482]
[1778497959481,66.89,80905.3,0.0,0.99997,0.0,0.00478]
[1778497960488,66.89,80907.79,0.0,0.99997,0.0,0.00476]
[1778497963509,66.89,80913.37,0.0,0.99997,0.0,0.00472]
[1778497964302,66.89,80913.37,0.0,0.99997,0.0,0.00472]
[1778497964309,66.89,80913.37,0.0,0.99997,0.0,0.00472]
[1778497964516,66.89,80912.95,0.0,0.99997,0.0,0.00473]
[1778497965394,66.89,80912.95,0.0,0.99997,0.0,0.00473]
[1778497965560,66.89,80912.95,0.0,0.99997,0.0,0.00473]
[1778497969551,66.89,80916.4,0.0,0.99997,0.0,0.0047]
[1778497974264,66.89,80917.15,0.0,0.99997,0.0,0.0047]
[1778497974313,66.89,80917.15,0.0,0.99997,0.0,0.0047]
[1778497974947,66.89,80917.15,0.0,0.99997,0.0,0.0047]
[1778497975018,66.89,80917.23,0.0,0.99997,0.0,0.0047]
[1778497975285,66.89,80917.23,0.0,0.99997,0.0,0.0047]
[1778497975603,66.89,80946.47,0.0,0.99997,0.0,0.00449]
[1778497976608,66.89,80961.81,0.0,0.99997,0.0,0.00439]
[1778497977615,66.89,80960.38,0.0,0.99997,0.0,0.0044]
[1778497979274,66.89,80960.81,0.0,0.99997,0.0,0.00439]
[1778497981644,66.89,80964.39,0.0,0.99997,0.0,0.00437]
[1778497983657,66.89,80960.46,0.0,0.99997,0.0,0.0044]
[1778497988692,66.89,80961.73,0.0,0.99997,0.0,0.00439]
[1778497989699,66.89,80965.55,0.0,0.99997,0.0,0.00436]
[1778497992943,66.89,80966.49,0.0,0.99997,0.0,0.00436]
[1778497993061,66.89,80966.49,0.0,0.99997,0.0,0.00436]
[1778497993160,66.89,80966.49,0.0,0.99997,0.0,0.00436]
[1778497993565,66.89,80966.49,0.0,0.99997,0.0,0.00436]
[1778497993811,66.89,80966.49,0.0,0.99997,0.0,0.00436]
[1778497997755,66.89,80964.16,0.0,0.99997,0.0,0.00437]
[1778497998762,66.89,80960.27,0.0,0.99997,0.0,0.0044]
[1778498000062,66.89,80960.27,0.0,0.99997,0.0,0.0044]
[1778498000099,66.89,80960.24,0.0,0.99997,0.0,0.0044]
[1778498000314,66.89,80960.24,0.0,0.99997,0.0,0.0044]
[1778498000585,66.89,80960.24,0.0,0.99997,0.0,0.0044]
[1778498000811,66.89,80960.24,0.0,0.99997,0.0,0.0044]
[1778498004804,66.89,80963.05,0.0,0.99997,0.0,0.00438]
[1778498011855,66.89,80963.4,0.0,0.99997,0.0,0.00435]
[1778498014815,66.89,80963.2,0.0,0.99997,0.0,0.00435]
[1778498015064,66.89,80963.2,0.0,0.99997,0.0,0.00435]
[1778498015162,66.89,80963.2,0.0,0.99997,0.0,0.00435]
[1778498015592,66.89,80963.2,0.0,0.99997,0.0,0.00435]
[1778498015810,66.89,80963.2,0.0,0.99997,0.0,0.00435]
[1778498021925,66.89,80963.61,0.0,0.99997,0.0,0.00435]
[1778498026890,66.89,80963.19,0.0,0.99997,0.0,0.00435]
[1778498027059,66.89,80963.19,0.0,0.99997,0.0,0.00435]
[1778498027160,66.89,80962.96,0.0,0.99997,0.0,0.00435]
[1778498027796,66.89,80962.96,0.0,0.99997,0.0,0.00435]
[1778498027812,66.89,80962.96,0.0,0.99997,0.0,0.00435]
[1778498033002,66.89,80964.55,0.0,0.99997,0.0,0.00434]
[1778498038037,66.89,80968.35,0.0,0.99997,0.0,0.00431]
[1778498039352,66.89,80969.74,0.0,0.99997,0.0,0.00431]
[1778498039559,66.89,80969.74,0.0,0.99997,0.0,0.00431]
[1778498040051,66.89,80970.21,0.0,0.99997,0.0,0.0043]
[1778498041058,66.89,80964.8,0.0,0.99997,0.0,0.00434]
[1778498041320,66.89,80964.8,0.0,0.99997,0.0,0.00434]
[1778498041561,66.89,80964.8,0.0,0.99997,0.0,0.00434]
[1778498047100,66.89,80963.67,0.0,0.99997,0.0,0.00435]
[1778498049114,66.89,80959.25,0.0,0.99997,0.0,0.00437]
[1778498050012,66.89,80959.25,0.0,0.99997,0.0,0.00437]
[1778498050062,66.89,80959.25,0.0,0.99997,0.0,0.00437]
[1778498050121,66.89,80957.25,0.0,0.99997,0.0,0.00439]
[1778498051084,66.89,80957.25,0.0,0.99997,0.0,0.00439]
[1778498051311,66.89,80957.25,0.0,0.99997,0.0,0.00439]
[1778498057170,66.89,80956.81,0.0,0.99997,0.0,0.00439]
[1778498062205,66.89,80955.74,0.0,0.99997,0.0,0.0044]
[1778498062883,66.89,80955.74,0.0,0.99997,0.0,0.0044]
[1778498063063,66.89,80955.74,0.0,0.99997,0.0,0.0044]
[1778498063213,66.89,80955.57,0.0,0.99997,0.0,0.0044]
[1778498063955,66.89,80955.57,0.0,0.99997,0.0,0.0044]
[1778498064061,66.89,80955.57,0.0,0.99997,0.0,0.0044]
[1778498069254,66.89,80951.68,0.0,0.99997,0.0,0.00443]
[1778498069863,66.89,80951.68,0.0,0.99997,0.0,0.00443]
[1778498070060,66.89,80951.68,0.0,0.99997,0.0,0.00443]
[1778498070261,66.89,80951.52,0.0,0.99997,0.0,0.00443]
[1778498070783,66.89,80951.52,0.0,0.99997,0.0,0.00443]
[1778498070813,66.89,80951.52,0.0,0.99997,0.0,0.00443]
[1778498071268,66.89,80951.55,0.0,0.99997,0.0,0.0044]
[1778498076304,66.89,80950.24,0.0,0.99997,0.0,0.0044]
[1778498076385,66.89,80950.24,0.0,0.99997,0.0,0.0044]
[1778498076560,66.89,80950.24,0.0,0.99997,0.0,0.0044]
[1778498077310,66.89,80949.85,0.0,0.99997,0.0,0.00441]
[1778498077344,66.89,80949.85,0.0,0.99997,0.0,0.00441]
[1778498077559,66.89,80949.85,0.0,0.99997,0.0,0.00441]
[1778498082429,66.89,80950.1,0.0,0.99997,0.0,0.00441]
[1778498082560,66.89,80950.1,0.0,0.99997,0.0,0.00441]
[1778498083277,66.89,80950.1,0.0,0.99997,0.0,0.00441]
[1778498083315,66.89,80950.1,0.0,0.99997,0.0,0.00441]
[1778498083352,66.89,80950.57,0.0,0.99997,0.0,0.0044]
[1778498088387,66.89,80949.33,0.0,0.99997,0.0,0.00441]
[1778498095436,66.89,80949.77,0.0,0.99997,0.0,0.00441]
[1778498100471,66.89,80949.63,0.0,0.99997,0.0,0.00441]
[1778498103704,66.89,80950.49,0.0,0.99997,0.0,0.0044]
[1778498103811,66.89,80950.49,0.0,0.99997,0.0,0.0044]
[1778498103851,66.89,80950.41,0.0,0.99997,0.0,0.0044]
[1778498105506,66.89,80961.3,0.0,0.99997,0.0,0.00433]
[1778498107360,66.89,80961.3,0.0,0.99997,0.0,0.00433]
[1778498106514,66.89,80963.69,0.0,0.99997,0.0,0.00432]
[1778498107562,66.89,80963.69,0.0,0.99997,0.0,0.00432]
[1778498110541,66.89,80960.69,0.0,0.99997,0.0,0.00434]
[1778498111537,66.89,80960.69,0.0,0.99997,0.0,0.00434]
[1778498111562,66.89,80960.69,0.0,0.99997,0.0,0.00434]
[1778498115074,66.89,80960.02,0.0,0.99997,0.0,0.00434]
[1778498115310,66.89,80960.02,0.0,0.99997,0.0,0.00434]
[1778498115129,66.89,80959.2,0.0,0.99997,0.0,0.00435]
[1778498115576,66.89,80958.98,0.0,0.99997,0.0,0.00435]
[1778498121618,66.89,80959.22,0.0,0.99997,0.0,0.00434]
[1778498124512,66.89,80959.12,0.0,0.99997,0.0,0.00435]
[1778498124561,66.89,80959.12,0.0,0.99997,0.0,0.00435]
[1778498130681,66.89,80958.77,0.0,0.99997,0.0,0.00435]
[1778498131688,66.89,80958.8,0.0,0.99997,0.0,0.00432]
[1778498136723,66.89,80956.77,0.0,0.99997,0.0,0.00433]
[1778498137571,66.89,80956.77,0.0,0.99997,0.0,0.00433]
[1778498137810,66.89,80956.77,0.0,0.99997,0.0,0.00433]
[1778498137868,66.89,80956.59,0.0,0.99997,0.0,0.00433]
[1778498139155,66.89,80956.59,0.0,0.99997,0.0,0.00433]
[1778498139310,66.89,80956.59,0.0,0.99997,0.0,0.00433]
[1778498144779,66.89,80956.92,0.0,0.99997,0.0,0.00433]
[1778498149814,66.89,80956.78,0.0,0.99997,0.0,0.00433]
[1778498154849,66.89,80957.18,0.0,0.99997,0.0,0.00433]
[1778498160891,66.89,80961.38,0.0,0.99997,0.0,0.0043]
[1778498161685,66.89,80961.38,0.0,0.99997,0.0,0.0043]
[1778498161810,66.89,80961.38,0.0,0.99997,0.0,0.0043]
[1778498161898,66.89,80954.93,0.0,0.99997,0.0,0.00434]
[1778498163326,66.89,80954.93,0.0,0.99997,0.0,0.00434]
[1778498163560,66.89,80953.74,0.0,0.99997,0.0,0.00435]
[1778498165928,66.89,80959.29,0.0,0.99997,0.0,0.00431]
[1778498167186,66.89,80959.29,0.0,0.99997,0.0,0.00431]
[1778498167310,66.89,80959.29,0.0,0.99997,0.0,0.00431]
[1778498167410,66.89,80967.93,0.0,0.99997,0.0,0.00426]
[1778498168907,66.89,80967.84,0.0,0.99997,0.0,0.00426]
[1778498169064,66.89,80967.84,0.0,0.99997,0.0,0.00426]
[1778498174990,66.89,80970.6,0.0,0.99997,0.0,0.00424]
[1778498180029,66.89,80971.28,0.0,0.99997,0.0,0.00424]
[1778498185534,66.89,80969.93,0.0,0.99997,0.0,0.00425]
[1778498185563,66.89,80969.93,0.0,0.99997,0.0,0.00425]
[1778498186071,66.89,80969.83,0.0,0.99997,0.0,0.00425]
[1778498187552,66.89,80970.22,0.0,0.99997,0.0,0.00424]
[1778498187564,66.89,80970.22,0.0,0.99997,0.0,0.00424]
[1778498192372,66.89,80970.9,0.0,0.99998,0.0,0.00421]
[1778498192558,66.89,80970.22,0.0,0.99997,0.0,0.00421]
[1778498195923,66.89,80970.61,0.0,0.99998,0.0,0.00421]
[1778498196060,66.89,80970.61,0.0,0.99998,0.0,0.00421]
[1778498196164,66.89,80970.57,0.0,0.99998,0.0,0.00421]
[1778498200425,66.89,80970.1,0.0,0.99997,0.0,0.00421]
[1778498200562,66.89,80970.29,0.0,0.99997,0.0,0.00421]
[1778498208233,66.89,80973.17,0.0,0.99998,0.0,0.00419]
[1778498208838,66.89,80973.17,0.0,0.99998,0.0,0.00419]
[1778498209062,66.89,80973.17,0.0,0.99998,0.0,0.00419]
[1778498209240,66.89,80975.77,0.0,0.99998,0.0,0.00418]
[1778498210758,66.89,80975.81,0.0,0.99998,0.0,0.00418]
[1778498210812,66.89,80975.81,0.0,0.99998,0.0,0.00418]
[1778498213268,66.89,80973.95,0.0,0.99998,0.0,0.00419]
[1778498214204,66.89,80973.95,0.0,0.99998,0.0,0.00419]
[1778498214311,66.89,80973.95,0.0,0.99998,0.0,0.00419]
[1778498220317,66.89,80970.38,0.0,0.99997,0.0,0.00421]
[1778498221339,66.89,80970.38,0.0,0.99997,0.0,0.00421]
[1778498221349,66.89,80965.64,0.0,0.99997,0.0,0.00424]
[1778498221560,66.89,80965.64,0.0,0.99997,0.0,0.00424]
[1778498222331,66.89,80966.2,0.0,0.99997,0.0,0.00424]
[1778498223089,66.89,80966.2,0.0,0.99997,0.0,0.00424]
[1778498223311,66.89,80966.2,0.0,0.99997,0.0,0.00424]
[1778498230388,66.89,80966.4,0.0,0.99997,0.0,0.00424]
[1778498240458,66.89,80969.85,0.0,0.99997,0.0,0.00422]
[1778498241282,66.89,80969.85,0.0,0.99997,0.0,0.00422]
[1778498241309,66.89,80969.85,0.0,0.99997,0.0,0.00422]
[1778498241465,66.89,80978.35,0.0,0.99998,0.0,0.00416]
[1778498243479,66.89,80984.45,0.0,0.99998,0.0,0.00412]
[1778498244026,66.89,80984.45,0.0,0.99998,0.0,0.00412]
[1778498244061,66.89,80984.45,0.0,0.99998,0.0,0.00412]
[1778498248953,66.89,80985.07,0.0,0.99998,0.0,0.00412]
[1778498249061,66.89,80985.07,0.0,0.99998,0.0,0.00412]
[1778498249161,66.89,80984.6,0.0,0.99998,0.0,0.00412]
[1778498251614,66.89,80984.14,0.0,0.99998,0.0,0.00413]
[1778498251813,66.89,80984.14,0.0,0.99998,0.0,0.00413]
[1778498258584,66.89,80984.4,0.0,0.99998,0.0,0.00409]
[1778498262612,66.89,80998.77,0.0,0.99998,0.0,0.00401]
[1778498264292,66.89,80998.77,0.0,0.99998,0.0,0.00401]
[1778498264308,66.89,80998.77,0.0,0.99998,0.0,0.00401]
[1778498264387,66.89,81002.82,0.0,0.99998,0.0,0.00398]
[1778498265634,66.89,81009.94,0.0,0.99998,0.0,0.00394]
[1778498268214,66.89,81010.62,0.0,0.99998,0.0,0.00393]
[1778498268312,66.89,81010.62,0.0,0.99998,0.0,0.00393]
[1778498273689,66.89,81011.31,0.0,0.99998,0.0,0.00393]
[1778498276710,66.89,81014.72,0.0,0.99998,0.0,0.00391]
[1778498277717,66.89,81016.03,0.0,0.99998,0.0,0.0039]
[1778498281280,66.89,81016.13,0.0,0.99998,0.0,0.0039]
[1778498281314,66.89,81016.13,0.0,0.99998,0.0,0.0039]
[1778498281381,66.89,81018.28,0.0,0.99998,0.0,0.00389]
[1778498281745,66.89,81017.27,0.0,0.99998,0.0,0.00389]
[1778498282752,66.89,81014.46,0.0,0.99998,0.0,0.00391]
[1778498283757,66.89,81014.46,0.0,0.99998,0.0,0.00391]
[1778498283815,66.89,81014.46,0.0,0.99998,0.0,0.00391]
[1778498287585,66.89,81014.96,0.0,0.99998,0.0,0.00391]
[1778498287808,66.89,81014.96,0.0,0.99998,0.0,0.00391]
[1778498287909,66.89,81014.95,0.0,0.99998,0.0,0.00391]
[1778498291815,66.89,81017.83,0.0,0.99998,0.0,0.00389]
[1778498293983,66.89,81017.46,0.0,0.99998,0.0,0.00389]
[1778498294060,66.89,81017.46,0.0,0.99998,0.0,0.00389]
[1778498295844,66.89,81018.49,0.0,0.99998,0.0,0.00389]
[1778498300224,66.89,81018.3,0.0,0.99998,0.0,0.00389]
[1778498300879,66.89,81019.8,0.0,0.99998,0.0,0.00388]
[1778498302144,66.89,81019.8,0.0,0.99998,0.0,0.00388]
[1778498302309,66.89,81019.8,0.0,0.99998,0.0,0.00388]
[1778498302893,66.89,81021.55,0.0,0.99998,0.0,0.00387]
[1778498303900,66.89,81027.69,0.0,0.99998,0.0,0.00383]
[1778498306921,66.89,81026.49,0.0,0.99998,0.0,0.00384]
[1778498308841,66.89,81027.27,0.0,0.99998,0.0,0.00383]
[1778498309061,66.89,81027.27,0.0,0.99998,0.0,0.00383]
[1778498315984,66.89,81029.41,0.0,0.99998,0.0,0.00379]
[1778498318156,66.89,81029.61,0.0,0.99998,0.0,0.00379]
[1778498318309,66.89,81029.61,0.0,0.99998,0.0,0.00379]
[1778498320012,66.89,81032.14,0.0,0.99998,0.0,0.00378]
[1778498321019,66.89,81034.09,0.0,0.99998,0.0,0.00377]
[1778498323087,66.89,81034.79,0.0,0.99998,0.0,0.00376]
[1778498323315,66.89,81034.79,0.0,0.99998,0.0,0.00376]
[1778498323318,66.89,81035.64,0.0,0.99998,0.0,0.00376]
[1778498324040,66.89,81047.98,0.0,0.99998,0.0,0.00369]
[1778498325048,66.89,81059.54,0.0,0.99998,0.0,0.00362]
[1778498326054,66.89,81065.95,0.0,0.99998,0.0,0.00359]
[1778498327061,66.89,81071.51,0.0,0.99998,0.0,0.00356]
[1778498329075,66.89,81080.61,0.0,0.99998,0.0,0.00351]
[1778498330082,66.89,81081.37,0.0,0.99998,0.0,0.0035]
[1778498333055,66.89,81082.09,0.0,0.99998,0.0,0.0035]
[1778498333395,66.89,81083.24,0.0,0.99998,0.0,0.00349]
[1778498333812,66.89,81083.24,0.0,0.99998,0.0,0.00349]
[1778498334110,66.89,81088.18,0.0,0.99998,0.0,0.00347]
[1778498335117,66.89,81094.41,0.0,0.99998,0.0,0.00343]
[1778498336316,66.89,81094.1,0.0,0.99998,0.0,0.00343]
[1778498337318,66.89,81094.1,0.0,0.99998,0.0,0.00343]
[1778498337419,66.89,81094.74,0.0,0.99998,0.0,0.00343]
[1778498338139,66.89,81100.42,0.0,0.99998,0.0,0.0034]
[1778498339146,66.89,81101.55,0.0,0.99998,0.0,0.0034]
[1778498340163,66.89,81104.28,0.0,0.99998,0.0,0.00338]
[1778498341311,66.89,81104.28,0.0,0.99998,0.0,0.00338]
[1778498341412,66.89,81099.27,0.0,0.99998,0.0,0.00341]
[1778498342177,66.89,81086.61,0.0,0.99998,0.0,0.00347]
[1778498344191,66.89,81082.53,0.0,0.99998,0.0,0.0035]
[1778498346575,66.89,81081.67,0.0,0.99998,0.0,0.0035]
[1778498346811,66.89,81081.65,0.0,0.99998,0.0,0.0035]
[1778498350222,66.89,81082.88,0.0,0.99998,0.0,0.00349]
[1778498350308,66.89,81082.88,0.0,0.99998,0.0,0.00349]
[1778498354057,66.89,81084.3,0.0,0.99998,0.0,0.00349]
[1778498354312,66.89,81084.3,0.0,0.99998,0.0,0.00349]
[1778498354396,66.89,81084.01,0.0,0.99998,0.0,0.00349]
[1778498356050,66.89,81084.52,0.0,0.99998,0.0,0.00349]
[1778498356060,66.89,81084.52,0.0,0.99998,0.0,0.00349]
[1778498361311,66.89,81084.53,0.0,0.99998,0.0,0.00349]
[1778498362318,66.89,81088.98,0.0,0.99998,0.0,0.00346]
[1778498363325,66.89,81095.45,0.0,0.99998,0.0,0.00343]
[1778498364619,66.89,81095.45,0.0,0.99998,0.0,0.00343]
[1778498364812,66.89,81096.93,0.0,0.99998,0.0,0.00342]
[1778498366346,66.89,81104.0,0.0,0.99998,0.0,0.00338]
[1778498367920,66.89,81104.36,0.0,0.99998,0.0,0.00338]
[1778498368060,66.89,81104.36,0.0,0.99998,0.0,0.00338]
[1778498368360,66.89,81104.38,0.0,0.99998,0.0,0.00338]
[1778498371381,66.89,81104.4,0.0,0.99998,0.0,0.00336]
[1778498376416,66.89,81106.33,0.0,0.99998,0.0,0.00335]
[1778498379996,66.89,81107.46,0.0,0.99998,0.0,0.00334]
[1778498380060,66.89,81107.46,0.0,0.99998,0.0,0.00334]
[1778498380444,66.89,81110.04,0.0,0.99998,0.0,0.00333]
[1778498381452,66.89,81105.96,0.0,0.99998,0.0,0.00335]
[1778498382460,66.89,81102.78,0.0,0.99998,0.0,0.00336]
[1778498387495,66.89,81101.93,0.0,0.99998,0.0,0.00337]
[1778498388502,66.89,81090.9,0.0,0.99998,0.0,0.00343]
[1778498389509,66.89,81093.96,0.0,0.99998,0.0,0.00341]
[1778498390620,66.89,81093.96,0.0,0.99998,0.0,0.00341]
[1778498390516,66.89,81097.02,0.0,0.99998,0.0,0.00339]
[1778498390811,66.89,81097.02,0.0,0.99998,0.0,0.00339]
[1778498392665,66.89,81097.67,0.0,0.99998,0.0,0.00339]
[1778498392810,66.89,81097.67,0.0,0.99998,0.0,0.00339]
[1778498393537,66.89,81097.71,0.0,0.99998,0.0,0.00339]
[1778498395551,66.89,81088.57,0.0,0.99998,0.0,0.00344]
[1778498396333,66.89,81088.57,0.0,0.99998,0.0,0.00344]
[1778498396562,66.89,81088.57,0.0,0.99998,0.0,0.00344]
[1778498401593,66.89,81089.58,0.0,0.99998,0.0,0.00343]
[1778498402600,66.89,81093.21,0.0,0.99998,0.0,0.00341]
[1778498403023,66.89,81093.21,0.0,0.99998,0.0,0.00341]
[1778498403060,66.89,81093.21,0.0,0.99998,0.0,0.00341]
[1778498405011,66.89,81092.17,0.0,0.99998,0.0,0.00342]
[1778498405059,66.89,81092.17,0.0,0.99998,0.0,0.00342]
[1778498405621,66.89,81094.17,0.0,0.99998,0.0,0.00341]
[1778498409659,66.89,81101.51,0.0,0.99998,0.0,0.00337]
[1778498410289,66.89,81101.51,0.0,0.99998,0.0,0.00337]
[1778498410310,66.89,81101.51,0.0,0.99998,0.0,0.00337]
[1778498413134,66.89,81102.48,0.0,0.99998,0.0,0.00337]
[1778498413313,66.89,81102.48,0.0,0.99998,0.0,0.00337]
[1778498413406,66.89,81105.57,0.0,0.99998,0.0,0.00335]
[1778498414088,66.89,81105.57,0.0,0.99998,0.0,0.00335]
[1778498414311,66.89,81105.57,0.0,0.99998,0.0,0.00335]
[1778498414344,66.89,81102.6,0.0,0.99998,0.0,0.00337]
[1778498415701,66.89,81099.0,0.0,0.99998,0.0,0.00338]
[1778498418058,66.89,81098.37,0.0,0.99998,0.0,0.00339]
[1778498418309,66.89,81098.37,0.0,0.99998,0.0,0.00339]
[1778498418318,66.89,81100.48,0.0,0.99998,0.0,0.00338]
[1778498418731,66.89,81100.48,0.0,0.99998,0.0,0.00338]
[1778498418817,66.89,81100.48,0.0,0.99998,0.0,0.00338]
[1778498424235,66.89,81100.51,0.0,0.99998,0.0,0.00338]
[1778498424317,66.89,81100.51,0.0,0.99998,0.0,0.00338]
[1778498424336,66.89,81102.67,0.0,0.99998,0.0,0.00337]
[1778498424765,66.89,81105.28,0.0,0.99998,0.0,0.00335]
[1778498426786,66.89,81105.18,0.0,0.99998,0.0,0.00335]
[1778498426814,66.89,81105.18,0.0,0.99998,0.0,0.00335]
[1778498426887,66.89,81106.02,0.0,0.99998,0.0,0.00335]
[1778498429289,66.89,81106.02,0.0,0.99998,0.0,0.00335]
[1778498429311,66.89,81106.02,0.0,0.99998,0.0,0.00335]
[1778498429381,66.89,81108.1,0.0,0.99998,0.0,0.00334]
[1778498429800,66.89,81111.33,0.0,0.99998,0.0,0.00332]
[1778498431814,66.89,81110.59,0.0,0.99998,0.0,0.0033]
[1778498436168,66.89,81109.93,0.0,0.99998,0.0,0.0033]
[1778498436309,66.89,81109.93,0.0,0.99998,0.0,0.0033]
[1778498436317,66.89,81105.71,0.0,0.99998,0.0,0.00333]
[1778498438907,66.89,81106.36,0.0,0.99998,0.0,0.00332]
[1778498439061,66.89,81106.36,0.0,0.99998,0.0,0.00332]
[1778498439122,66.89,81106.67,0.0,0.99998,0.0,0.00332]
[1778498440999,66.89,81107.33,0.0,0.99998,0.0,0.00332]
[1778498441058,66.89,81107.33,0.0,0.99998,0.0,0.00332]
[1778498446919,66.89,81106.59,0.0,0.99998,0.0,0.00332]
[1778498452961,66.89,81106.55,0.0,0.99998,0.0,0.00332]
[1778498454050,66.89,81106.55,0.0,0.99998,0.0,0.00332]
[1778498454059,66.89,81106.55,0.0,0.99998,0.0,0.00332]
[1778498454114,66.89,81102.85,0.0,0.99998,0.0,0.00334]
[1778498454975,66.89,81100.08,0.0,0.99998,0.0,0.00335]
[1778498456608,66.89,81100.08,0.0,0.99998,0.0,0.00335]
[1778498456704,66.89,81100.51,0.0,0.99998,0.0,0.00335]
[1778498456810,66.89,81100.51,0.0,0.99998,0.0,0.00335]
[1778498459936,66.89,81100.59,0.0,0.99998,0.0,0.00335]
[1778498460062,66.89,81100.59,0.0,0.99998,0.0,0.00335]
[1778498462947,66.89,81102.16,0.0,0.99998,0.0,0.00334]
[1778498463064,66.89,81102.16,0.0,0.99998,0.0,0.00334]
[1778498463091,66.89,81107.44,0.0,0.99998,0.0,0.00332]
[1778498464045,66.89,81114.88,0.0,0.99998,0.0,0.00328]
[1778498465983,66.89,81116.43,0.0,0.99998,0.0,0.00327]
[1778498466069,66.89,81116.43,0.0,0.99998,0.0,0.00327]
[1778498466077,66.89,81118.76,0.0,0.99998,0.0,0.00326]
[1778498467109,66.89,81118.76,0.0,0.99998,0.0,0.00326]
[1778498467314,66.89,81118.76,0.0,0.99998,0.0,0.00326]
[1778498467369,66.89,81119.75,0.0,0.99998,0.0,0.00325]
[1778498468073,66.89,81121.68,0.0,0.99998,0.0,0.00324]
[1778498471406,66.89,81121.9,0.0,0.99998,0.0,0.00324]
[1778498472104,66.89,81117.82,0.0,0.99998,0.0,0.00326]
[1778498473111,66.89,81111.96,0.0,0.99998,0.0,0.00329]
[1778498474118,66.89,81109.1,0.0,0.99998,0.0,0.00331]
[1778498475093,66.89,81109.1,0.0,0.99998,0.0,0.00331]
[1778498475311,66.89,81109.1,0.0,0.99998,0.0,0.00331]
[1778498475325,66.89,81108.37,0.0,0.99998,0.0,0.00331]
[1778498481167,66.89,81107.59,0.0,0.99998,0.0,0.00332]
[1778498482174,66.89,81104.18,0.0,0.99998,0.0,0.00333]
[1778498483182,66.89,81106.86,0.0,0.99998,0.0,0.00332]
[1778498484189,66.89,81109.57,0.0,0.99998,0.0,0.00331]
[1778498489224,66.89,81111.6,0.0,0.99998,0.0,0.0033]
[1778498490231,66.89,81114.4,0.0,0.99998,0.0,0.00328]
[1778498492245,66.89,81119.64,0.0,0.99998,0.0,0.00323]
[1778498493252,66.89,81122.89,0.0,0.99998,0.0,0.00321]
[1778498495266,66.89,81126.3,0.0,0.99998,0.0,0.0032]
[1778498500301,66.89,81127.98,0.0,0.99998,0.0,0.00319]
[1778498501308,66.89,81130.67,0.0,0.99998,0.0,0.00318]
[1778498505338,66.89,81127.87,0.0,0.99998,0.0,0.00319]
[1778498507352,66.89,81129.86,0.0,0.99998,0.0,0.00318]
[1778498512405,66.89,81129.49,0.0,0.99998,0.0,0.00318]
[1778498516420,66.89,81131.94,0.0,0.99998,0.0,0.00317]
[1778498518435,66.89,81136.01,0.0,0.99998,0.0,0.00315]
[1778498523469,66.89,81136.87,0.0,0.99998,0.0,0.00315]
[1778498524476,66.89,81134.87,0.0,0.99998,0.0,0.00316]
[1778498525483,66.89,81132.11,0.0,0.99998,0.0,0.00317]
[1778498530518,66.89,81128.71,0.0,0.99998,0.0,0.00319]
[1778498535553,66.89,81128.51,0.0,0.99998,0.0,0.00319]
[1778498537568,66.89,81125.85,0.0,0.99998,0.0,0.0032]
[1778498543609,66.89,81125.11,0.0,0.99998,0.0,0.0032]
[1778498548645,66.89,81126.73,0.0,0.99998,0.0,0.0032]
[1778498549652,66.89,81117.1,0.0,0.99998,0.0,0.00324]
[1778498550659,66.89,81120.6,0.0,0.99998,0.0,0.00323]
[1778498551666,66.89,81121.07,0.0,0.99998,0.0,0.0032]
[1778498554687,66.89,81123.09,0.0,0.99998,0.0,0.00319]
[1778498559722,66.89,81122.72,0.0,0.99998,0.0,0.00319]
[1778498560730,66.89,81124.78,0.0,0.99998,0.0,0.00318]
[1778498561736,66.89,81127.56,0.0,0.99998,0.0,0.00317]
[1778498566772,66.89,81132.14,0.0,0.99998,0.0,0.00315]
[1778498567779,66.89,81134.07,0.0,0.99998,0.0,0.00314]
[1778498568786,66.89,81136.07,0.0,0.99998,0.0,0.00313]
[1778498573821,66.89,81133.08,0.0,0.99998,0.0,0.00314]
[1778498574828,66.89,81128.4,0.0,0.99998,0.0,0.00316]
[1778498577849,66.89,81133.16,0.0,0.99998,0.0,0.00314]
[1778498582884,66.89,81136.92,0.0,0.99998,0.0,0.00312]
[1778498583891,66.89,81134.46,0.0,0.99998,0.0,0.00313]
[1778498586031,66.89,81127.6,0.0,0.99998,0.0,0.00317]
[1778498586912,66.89,81122.13,0.0,0.99998,0.0,0.0032]
[1778498591947,66.89,81121.86,0.0,0.99998,0.0,0.0032]
[1778498597989,66.89,81121.88,0.0,0.99998,0.0,0.0032]
[1778498600007,66.89,81125.83,0.0,0.99998,0.0,0.00318]
[1778498604031,66.89,81128.2,0.0,0.99998,0.0,0.00317]
[1778498608059,66.89,81125.76,0.0,0.99998,0.0,0.00318]
[1778498612087,66.89,81123.95,0.0,0.99998,0.0,0.00316]
[1778498616115,66.89,81119.48,0.0,0.99998,0.0,0.00319]
[1778498617122,66.89,81117.47,0.0,0.99998,0.0,0.0032]
[1778498622157,66.89,81116.08,0.0,0.99998,0.0,0.0032]
[1778498628199,66.89,81114.58,0.0,0.99998,0.0,0.00321]
[1778498633235,66.89,81115.08,0.0,0.99998,0.0,0.00321]
[1778498638270,66.89,81113.47,0.0,0.99998,0.0,0.00322]
[1778498643305,66.89,81113.14,0.0,0.99998,0.0,0.00322]
[1778498647333,66.89,81109.03,0.0,0.99998,0.0,0.00324]
[1778498653377,66.89,81108.54,0.0,0.99998,0.0,0.00324]
[1778498658412,66.89,81108.39,0.0,0.99998,0.0,0.00324]
[1778498661433,66.89,81115.37,0.0,0.99998,0.0,0.00321]
[1778498663447,66.89,81117.87,0.0,0.99998,0.0,0.00319]
[1778498666468,66.89,81120.25,0.0,0.99998,0.0,0.00318]
[1778498671503,66.89,81120.22,0.0,0.99998,0.0,0.00316]
[1778498676538,66.89,81119.72,0.0,0.99998,0.0,0.00316]
[1778498681573,66.89,81118.91,0.0,0.99998,0.0,0.00317]
[1778498686620,66.89,81119.52,0.0,0.99998,0.0,0.00316]
[1778498693669,66.89,81117.98,0.0,0.99998,0.0,0.00317]
[1778498694676,66.89,81115.04,0.0,0.99998,0.0,0.00318]
[1778498702732,66.89,81116.17,0.0,0.99998,0.0,0.00318]
[1778498707767,66.89,81115.48,0.0,0.99998,0.0,0.00318]
[1778498712802,66.89,81116.82,0.0,0.99998,0.0,0.00318]
[1778498717837,66.89,81115.53,0.0,0.99998,0.0,0.00318]
[1778498722872,66.89,81116.05,0.0,0.99998,0.0,0.00318]
[1778498727907,66.89,81116.28,0.0,0.99998,0.0,0.00318]
[1778498740999,66.89,81117.4,0.0,0.99998,0.0,0.00315]
[1778498750062,66.89,81115.89,0.0,0.99998,0.0,0.00316]
[1778498755097,66.89,81117.33,0.0,0.99998,0.0,0.00315]
[1778498760133,66.89,81116.16,0.0,0.99998,0.0,0.00316]
[1778498766175,66.89,81115.79,0.0,0.99998,0.0,0.00316]
[1778498774231,66.89,81116.0,0.0,0.99998,0.0,0.00316]
[1778498779266,66.89,81116.93,0.0,0.99998,0.0,0.00315]
[1778498784303,66.89,81115.82,0.0,0.99998,0.0,0.00316]
[1778498789336,66.89,81116.1,0.0,0.99998,0.0,0.00316]
[1778498791350,66.89,81116.02,0.0,0.99998,0.0,0.00313]
[1778498796385,66.89,81115.81,0.0,0.99998,0.0,0.00314]
[1778498801420,66.89,81115.25,0.0,0.99998,0.0,0.00314]
[1778498806455,66.89,81115.62,0.0,0.99998,0.0,0.00314]
[1778498814511,66.89,81116.39,0.0,0.99998,0.0,0.00313]
[1778498819555,66.89,81115.04,0.0,0.99998,0.0,0.00314]
[1778498820561,66.89,81109.69,0.0,0.99998,0.0,0.00317]
[1778498822588,66.89,81101.81,0.0,0.99998,0.0,0.0032]
[1778498823595,66.89,81099.94,0.0,0.99998,0.0,0.00321]
[1778498827623,66.89,81103.64,0.0,0.99998,0.0,0.0032]
[1778498828875,66.89,81103.64,0.0,0.99998,0.0,0.0032]
[1778498829061,66.89,81103.64,0.0,0.99998,0.0,0.0032]
[1778498828888,66.89,81104.28,0.0,0.99998,0.0,0.00319]
[1778498830644,66.89,81107.23,0.0,0.99998,0.0,0.00318]
[1778498831651,66.89,81109.52,0.0,0.99998,0.0,0.00317]
[1778498836688,66.89,81109.2,0.0,0.99998,0.0,0.00317]
[1778498841780,66.89,81109.94,0.0,0.99998,0.0,0.00316]
[1778498841877,66.89,81102.85,0.0,0.99998,0.0,0.0032]
[1778498847136,66.89,81103.69,0.0,0.99998,0.0,0.00319]
[1778498847315,66.89,81103.69,0.0,0.99998,0.0,0.00319]
[1778498847765,66.89,81103.79,0.0,0.99998,0.0,0.00319]
[1778498851794,66.89,81103.84,0.0,0.99998,0.0,0.00317]
[1778498856829,66.89,81103.54,0.0,0.99998,0.0,0.00317]
[1778498861865,66.89,81102.08,0.0,0.99998,0.0,0.00318]
[1778498868914,66.89,81103.37,0.0,0.99998,0.0,0.00317]
[1778498875963,66.89,81102.94,0.0,0.99998,0.0,0.00318]
[1778498880998,66.89,81103.57,0.0,0.99998,0.0,0.00317]
[1778498886033,66.89,81101.94,0.0,0.99998,0.0,0.00318]
[1778498887040,66.89,81099.61,0.0,0.99998,0.0,0.00319]
[1778498892075,66.89,81099.52,0.0,0.99998,0.0,0.00319]
[1778498898117,66.89,81099.3,0.0,0.99998,0.0,0.00319]
[1778498901952,66.89,81099.23,0.0,0.99998,0.0,0.00319]
[1778498902145,66.89,81104.03,0.0,0.99998,0.0,0.00317]
[1778498903152,66.89,81109.49,0.0,0.99998,0.0,0.00314]
[1778498905310,66.89,81108.97,0.0,0.99998,0.0,0.00315]
[1778498911208,66.89,81108.18,0.0,0.99998,0.0,0.00313]
[1778498916243,66.89,81109.05,0.0,0.99998,0.0,0.00312]
[1778498917250,66.89,81112.39,0.0,0.99998,0.0,0.00311]
[1778498919077,66.89,81112.39,0.0,0.99998,0.0,0.00311]
[1778498919308,66.89,81113.2,0.0,0.99998,0.0,0.0031]
[1778498919399,66.89,81117.33,0.0,0.99998,0.0,0.00308]
[1778498920553,66.89,81117.33,0.0,0.99998,0.0,0.00308]
[1778498920568,66.89,81117.33,0.0,0.99998,0.0,0.00308]
[1778498920660,66.89,81121.4,0.0,0.99998,0.0,0.00306]
[1778498924837,66.89,81121.94,0.0,0.99998,0.0,0.00306]
[1778498925061,66.89,81121.94,0.0,0.99998,0.0,0.00306]
[1778498925143,66.89,81115.43,0.0,0.99998,0.0,0.00309]
[1778498925306,66.89,81111.23,0.0,0.99998,0.0,0.00311]
[1778498926464,66.89,81111.23,0.0,0.99998,0.0,0.00311]
[1778498926559,66.89,81111.23,0.0,0.99998,0.0,0.00311]
[1778498926565,66.89,81106.68,0.0,0.99998,0.0,0.00313]
[1778498927460,66.89,81106.68,0.0,0.99998,0.0,0.00313]
[1778498930341,66.89,81100.81,0.0,0.99998,0.0,0.00316]
[1778498932012,66.89,81100.81,0.0,0.99998,0.0,0.00316]
[1778498932059,66.89,81100.81,0.0,0.99998,0.0,0.00316]
[1778498932119,66.89,81100.7,0.0,0.99998,0.0,0.00316]
[1778498936383,66.89,81090.55,0.0,0.99998,0.0,0.00321]
[1778498937390,66.89,81094.03,0.0,0.99998,0.0,0.0032]
[1778498938328,66.89,81094.03,0.0,0.99998,0.0,0.0032]
[1778498938560,66.89,81094.03,0.0,0.99998,0.0,0.0032]
[1778498938621,66.89,81093.99,0.0,0.99998,0.0,0.0032]
[1778498940661,66.89,81093.44,0.0,0.99998,0.0,0.0032]
[1778498941308,66.89,81092.68,0.0,0.99998,0.0,0.0032]
[1778498950481,66.89,81092.53,0.0,0.99998,0.0,0.0032]
[1778498955655,66.89,81093.33,0.0,0.99998,0.0,0.0032]
[1778498955810,66.89,81093.33,0.0,0.99998,0.0,0.0032]
[1778498955910,66.89,81091.7,0.0,0.99998,0.0,0.00321]
[1778498956326,66.89,81091.7,0.0,0.99998,0.0,0.00321]
[1778498956558,66.89,81091.7,0.0,0.99998,0.0,0.00321]
[1778498963216,66.89,81091.28,0.0,0.99998,0.0,0.00321]
[1778498963310,66.89,81091.46,0.0,0.99998,0.0,0.00321]
[1778498963442,66.89,81091.46,0.0,0.99998,0.0,0.00321]
[1778498963562,66.89,81091.46,0.0,0.99998,0.0,0.00321]
[1778498963572,66.89,81091.24,0.0,0.99998,0.0,0.00321]
[1778498969614,66.89,81090.94,0.0,0.99998,0.0,0.00321]
[1778498971628,66.89,81091.33,0.0,0.99998,0.0,0.00319]
[1778498973359,66.89,81090.22,0.0,0.99998,0.0,0.00319]
[1778498973558,66.89,81090.22,0.0,0.99998,0.0,0.00319]
[1778498973642,66.89,81088.55,0.0,0.99998,0.0,0.0032]
[1778498974719,66.89,81088.55,0.0,0.99998,0.0,0.0032]
[1778498974810,66.89,81088.55,0.0,0.99998,0.0,0.0032]
[1778498980691,66.89,81088.38,0.0,0.99998,0.0,0.0032]
[1778498981363,66.89,81088.38,0.0,0.99998,0.0,0.0032]
[1778498981560,66.89,81088.38,0.0,0.99998,0.0,0.0032]
[1778498981973,66.89,81088.38,0.0,0.99998,0.0,0.0032]
[1778498982062,66.89,81088.38,0.0,0.99998,0.0,0.0032]
[1778498982068,66.89,81088.33,0.0,0.99998,0.0,0.0032]
[1778498987740,66.89,81088.33,0.0,0.99998,0.0,0.0032]
[1778498989182,66.89,81088.33,0.0,0.99998,0.0,0.0032]
[1778498989313,66.89,81089.65,0.0,0.99998,0.0,0.0032]
[1778498989993,66.89,81089.65,0.0,0.99998,0.0,0.0032]
[1778498990063,66.89,81089.65,0.0,0.99998,0.0,0.0032]
[1778498990139,66.89,81089.52,0.0,0.99998,0.0,0.0032]
[1778498994928,66.89,81089.73,0.0,0.99998,0.0,0.00319]
[1778498995065,66.89,81089.73,0.0,0.99998,0.0,0.00319]
[1778498995248,66.89,81089.73,0.0,0.99998,0.0,0.00319]
[1778498995162,66.89,81090.67,0.0,0.99998,0.0,0.00319]
[1778498995310,66.89,81090.67,0.0,0.99998,0.0,0.00319]
[1778499000831,66.89,81091.86,0.0,0.99998,0.0,0.00318]
[1778499007135,66.89,81091.73,0.0,0.99998,0.0,0.00318]
[1778499007236,66.89,81095.71,0.0,0.99998,0.0,0.00317]
[1778499007309,66.89,81095.71,0.0,0.99998,0.0,0.00317]
[1778499007958,66.89,81095.71,0.0,0.99998,0.0,0.00317]
[1778499008064,66.89,81095.71,0.0,0.99998,0.0,0.00317]
[1778499008164,66.89,81097.81,0.0,0.99998,0.0,0.00315]
[1778499009894,66.89,81100.0,0.0,0.99998,0.0,0.00314]
[1778499017950,66.89,81104.12,0.0,0.99998,0.0,0.00312]
[1778499018957,66.89,81109.94,0.0,0.99998,0.0,0.0031]
[1778499020520,66.89,81111.24,0.0,0.99998,0.0,0.00309]
[1778499020558,66.89,81111.24,0.0,0.99998,0.0,0.00309]
[1778499020971,66.89,81110.89,0.0,0.99998,0.0,0.00309]
[1778499021630,66.89,81110.89,0.0,0.99998,0.0,0.00309]
[1778499021811,66.89,81110.89,0.0,0.99998,0.0,0.00309]
[1778499029027,66.89,81113.5,0.0,0.99998,0.0,0.00308]
[1778499031043,66.89,81113.66,0.0,0.99998,0.0,0.00306]
[1778499033392,66.89,81113.83,0.0,0.99998,0.0,0.00305]
[1778499033558,66.89,81113.83,0.0,0.99998,0.0,0.00305]
[1778499034192,66.89,81113.83,0.0,0.99998,0.0,0.00305]
[1778499034311,66.89,81113.83,0.0,0.99998,0.0,0.00305]
[1778499034293,66.89,81113.82,0.0,0.99998,0.0,0.00305]
[1778499039912,66.89,81114.39,0.0,0.99998,0.0,0.00305]
[1778499040059,66.89,81114.39,0.0,0.99998,0.0,0.00305]
[1778499040106,66.89,81115.13,0.0,0.99998,0.0,0.00305]
[1778499040861,66.89,81115.13,0.0,0.99998,0.0,0.00305]
[1778499041061,66.89,81115.13,0.0,0.99998,0.0,0.00305]
[1778499041113,66.89,81116.8,0.0,0.99998,0.0,0.00304]
[1778499042123,66.89,81118.8,0.0,0.99998,0.0,0.00303]
[1778499043127,66.89,81120.4,0.0,0.99998,0.0,0.00302]
[1778499044817,66.89,81119.65,0.0,0.99998,0.0,0.00303]
[1778499045058,66.89,81119.65,0.0,0.99998,0.0,0.00303]
[1778499045069,66.89,81119.65,0.0,0.99998,0.0,0.00303]
[1778499045314,66.89,81119.65,0.0,0.99998,0.0,0.00303]
[1778499045141,66.89,81122.1,0.0,0.99998,0.0,0.00302]
[1778499047156,66.89,81124.5,0.0,0.99998,0.0,0.003]
[1778499052191,66.89,81124.85,0.0,0.99998,0.0,0.003]
[1778499053198,66.89,81127.65,0.0,0.99998,0.0,0.00299]
[1778499056334,66.89,81127.22,0.0,0.99998,0.0,0.00299]
[1778499056559,66.89,81126.75,0.0,0.99998,0.0,0.00299]
[1778499057086,66.89,81126.75,0.0,0.99998,0.0,0.00299]
[1778499057313,66.89,81126.75,0.0,0.99998,0.0,0.00299]
[1778499057226,66.89,81123.71,0.0,0.99998,0.0,0.00301]
[1778499063268,66.89,81123.97,0.0,0.99998,0.0,0.00301]
[1778499068303,66.89,81124.01,0.0,0.99998,0.0,0.00301]
[1778499070317,66.89,81127.3,0.0,0.99998,0.0,0.00299]
[1778499070913,66.89,81127.3,0.0,0.99998,0.0,0.00299]
[1778499071064,66.89,81127.3,0.0,0.99998,0.0,0.00299]
[1778499071324,66.89,81137.92,0.0,0.99998,0.0,0.00294]
[1778499072262,66.89,81137.92,0.0,0.99998,0.0,0.00294]
[1778499072312,66.89,81137.92,0.0,0.99998,0.0,0.00294]
[1778499072331,66.89,81137.8,0.0,0.99998,0.0,0.00294]
[1778499079380,66.89,81138.02,0.0,0.99998,0.0,0.00294]
[1778499081704,66.89,81138.39,0.0,0.99998,0.0,0.00294]
[1778499081810,66.89,81138.39,0.0,0.99998,0.0,0.00294]
[1778499081910,66.89,81138.39,0.0,0.99998,0.0,0.00294]
[1778499082658,66.89,81138.39,0.0,0.99998,0.0,0.00294]
[1778499082810,66.89,81138.39,0.0,0.99998,0.0,0.00294]
[1778499084415,66.89,81143.55,0.0,0.99998,0.0,0.00292]
[1778499089067,66.89,81144.28,0.0,0.99998,0.0,0.00291]
[1778499089315,66.89,81144.28,0.0,0.99998,0.0,0.00291]
[1778499089168,66.89,81143.72,0.0,0.99998,0.0,0.00291]
[1778499089705,66.89,81143.72,0.0,0.99998,0.0,0.00291]
[1778499089809,66.89,81143.72,0.0,0.99998,0.0,0.00291]
[1778499089909,66.89,81143.63,0.0,0.99998,0.0,0.00292]
[1778499091464,66.89,81141.43,0.0,0.99998,0.0,0.0029]
[1778499092898,66.89,81141.43,0.0,0.99998,0.0,0.0029]
[1778499093062,66.89,81141.43,0.0,0.99998,0.0,0.0029]
[1778499093155,66.89,81138.18,0.0,0.99998,0.0,0.00292]
[1778499093988,66.89,81138.18,0.0,0.99998,0.0,0.00292]
[1778499094062,66.89,81138.18,0.0,0.99998,0.0,0.00292]
[1778499094088,66.89,81133.62,0.0,0.99998,0.0,0.00294]
[1778499095492,66.89,81132.32,0.0,0.99998,0.0,0.00295]
[1778499100527,66.89,81132.39,0.0,0.99998,0.0,0.00295]
[1778499101534,66.89,81130.71,0.0,0.99998,0.0,0.00295]
[1778499103094,66.89,81130.71,0.0,0.99998,0.0,0.00295]
[1778499103309,66.89,81130.71,0.0,0.99998,0.0,0.00295]
[1778499103319,66.89,81123.97,0.0,0.99998,0.0,0.00298]
[1778499104164,66.89,81123.97,0.0,0.99998,0.0,0.00298]
[1778499104312,66.89,81123.97,0.0,0.99998,0.0,0.00298]
[1778499109314,66.89,81123.76,0.0,0.99998,0.0,0.00299]
[1778499109393,66.89,81120.8,0.0,0.99998,0.0,0.003]
[1778499109491,66.89,81120.8,0.0,0.99998,0.0,0.003]
[1778499109590,66.89,81117.0,0.0,0.99998,0.0,0.00302]
[1778499110597,66.89,81125.43,0.0,0.99998,0.0,0.00298]
[1778499111821,66.89,81125.43,0.0,0.99998,0.0,0.00298]
[1778499112069,66.89,81125.43,0.0,0.99998,0.0,0.00298]
[1778499112086,66.89,81134.01,0.0,0.99998,0.0,0.00294]
[1778499112611,66.89,81135.26,0.0,0.99998,0.0,0.00293]
[1778499114982,66.89,81136.15,0.0,0.99998,0.0,0.00293]
[1778499115058,66.89,81136.15,0.0,0.99998,0.0,0.00293]
[1778499115132,66.89,81137.73,0.0,0.99998,0.0,0.00292]
[1778499116224,66.89,81137.73,0.0,0.99998,0.0,0.00292]
[1778499116312,66.89,81137.73,0.0,0.99998,0.0,0.00292]
[1778499116322,66.89,81143.53,0.0,0.99998,0.0,0.00289]
[1778499118653,66.89,81141.93,0.0,0.99998,0.0,0.0029]
[1778499122985,66.89,81142.14,0.0,0.99998,0.0,0.0029]
[1778499123061,66.89,81142.14,0.0,0.99998,0.0,0.0029]
[1778499123076,66.89,81139.19,0.0,0.99998,0.0,0.00291]
[1778499124087,66.89,81139.19,0.0,0.99998,0.0,0.00291]
[1778499124314,66.89,81139.19,0.0,0.99998,0.0,0.00291]
[1778499124411,66.89,81140.93,0.0,0.99998,0.0,0.00291]
[1778499125705,66.89,81138.66,0.0,0.99998,0.0,0.00292]
[1778499130740,66.89,81137.95,0.0,0.99998,0.0,0.00292]
[1778499131747,66.89,81151.93,0.0,0.99998,0.0,0.00286]
[1778499132814,66.89,81151.93,0.0,0.99998,0.0,0.00286]
[1778499133063,66.89,81151.93,0.0,0.99998,0.0,0.00286]
[1778499133160,66.89,81154.7,0.0,0.99998,0.0,0.00284]
[1778499133761,66.89,81148.57,0.0,0.99998,0.0,0.00287]
[1778499134688,66.89,81148.57,0.0,0.99998,0.0,0.00287]
[1778499134812,66.89,81148.57,0.0,0.99998,0.0,0.00287]
[1778499134909,66.89,81147.48,0.0,0.99998,0.0,0.00288]
[1778499137789,66.89,81146.3,0.0,0.99998,0.0,0.00288]
[1778499139620,66.89,81146.11,0.0,0.99998,0.0,0.00288]
[1778499139809,66.89,81146.11,0.0,0.99998,0.0,0.00288]
[1778499139869,66.89,81146.69,0.0,0.99998,0.0,0.00288]
[1778499140721,66.89,81146.69,0.0,0.99998,0.0,0.00288]
[1778499140816,66.89,81146.69,0.0,0.99998,0.0,0.00288]
[1778499143831,66.89,81138.77,0.0,0.99998,0.0,0.00292]
[1778499144583,66.89,81138.77,0.0,0.99998,0.0,0.00292]
[1778499144812,66.89,81138.77,0.0,0.99998,0.0,0.00292]
[1778499144838,66.89,81136.52,0.0,0.99998,0.0,0.00293]
[1778499149873,66.89,81135.85,0.0,0.99998,0.0,0.00293]
[1778499151233,66.89,81135.85,0.0,0.99998,0.0,0.00293]
[1778499151308,66.89,81135.85,0.0,0.99998,0.0,0.00293]
[1778499151334,66.89,81136.71,0.0,0.99998,0.0,0.0029]
[1778499152249,66.89,81136.71,0.0,0.99998,0.0,0.0029]
[1778499152310,66.89,81136.71,0.0,0.99998,0.0,0.0029]
[1778499152894,66.89,81135.07,0.0,0.99998,0.0,0.00291]
[1778499153586,66.89,81135.07,0.0,0.99998,0.0,0.00291]
[1778499153901,66.89,81128.25,0.0,0.99998,0.0,0.00294]
[1778499154908,66.89,81126.74,0.0,0.99998,0.0,0.00295]
[1778499158936,66.89,81129.2,0.0,0.99998,0.0,0.00294]
[1778499161219,66.89,81129.77,0.0,0.99998,0.0,0.00294]
[1778499161313,66.89,81129.77,0.0,0.99998,0.0,0.00294]
[1778499163971,66.89,81131.08,0.0,0.99998,0.0,0.00293]
[1778499168142,66.89,81130.8,0.0,0.99998,0.0,0.00293]
[1778499168315,66.89,81130.8,0.0,0.99998,0.0,0.00293]
[1778499175085,66.89,81131.22,0.0,0.99998,0.0,0.00293]
[1778499175312,66.89,81131.22,0.0,0.99998,0.0,0.00293]
[1778499181160,66.89,81131.26,0.0,0.99998,0.0,0.00293]
[1778499181319,66.89,81131.26,0.0,0.99998,0.0,0.00293]
[1778499181419,66.89,81132.1,0.0,0.99998,0.0,0.00293]
[1778499183104,66.89,81130.55,0.0,0.99998,0.0,0.00293]
[1778499184111,66.89,81129.64,0.0,0.99998,0.0,0.00294]
[1778499186125,66.89,81132.25,0.0,0.99998,0.0,0.00292]
[1778499186672,66.89,81132.25,0.0,0.99998,0.0,0.00292]
[1778499186812,66.89,81132.25,0.0,0.99998,0.0,0.00292]
[1778499187132,66.89,81133.82,0.0,0.99998,0.0,0.00292]
[1778499188139,66.89,81135.27,0.0,0.99998,0.0,0.00291]
[1778499190153,66.89,81134.25,0.0,0.99998,0.0,0.00292]
[1778499191104,66.89,81134.25,0.0,0.99998,0.0,0.00292]
[1778499191315,66.89,81134.25,0.0,0.99998,0.0,0.00292]
[1778499191412,66.89,81135.56,0.0,0.99998,0.0,0.00291]
[1778499192167,66.89,81137.79,0.0,0.99998,0.0,0.0029]
[1778499196195,66.89,81138.93,0.0,0.99998,0.0,0.00289]
[1778499196775,66.89,81138.93,0.0,0.99998,0.0,0.00289]
[1778499196812,66.89,81138.93,0.0,0.99998,0.0,0.00289]
[1778499197204,66.89,81135.75,0.0,0.99998,0.0,0.00291]
[1778499198210,66.89,81132.19,0.0,0.99998,0.0,0.00292]
[1778499201357,66.89,81132.61,0.0,0.99998,0.0,0.00292]
[1778499201359,66.89,81125.72,0.0,0.99998,0.0,0.00295]
[1778499201566,66.89,81125.72,0.0,0.99998,0.0,0.00295]
[1778499204254,66.89,81116.49,0.0,0.99998,0.0,0.003]
[1778499204850,66.89,81116.49,0.0,0.99998,0.0,0.003]
[1778499205062,66.89,81116.49,0.0,0.99998,0.0,0.003]
[1778499210296,66.89,81116.31,0.0,0.99998,0.0,0.003]
[1778499211303,66.89,81116.2,0.0,0.99998,0.0,0.00298]
[1778499216338,66.89,81115.77,0.0,0.99998,0.0,0.00298]
[1778499221373,66.89,81116.02,0.0,0.99998,0.0,0.00298]
[1778499223954,66.89,81115.59,0.0,0.99998,0.0,0.00298]
[1778499224064,66.89,81115.59,0.0,0.99998,0.0,0.00298]
[1778499225402,66.89,81113.78,0.0,0.99998,0.0,0.00299]
[1778499226666,66.89,81113.8,0.0,0.99998,0.0,0.00299]
[1778499226813,66.89,81113.8,0.0,0.99998,0.0,0.00299]
[1778499228422,66.89,81112.98,0.0,0.99998,0.0,0.00299]
[1778499230436,66.89,81118.99,0.0,0.99998,0.0,0.00296]
[1778499231799,66.89,81119.44,0.0,0.99998,0.0,0.00296]
[1778499231811,66.89,81119.44,0.0,0.99998,0.0,0.00296]
[1778499232450,66.89,81120.97,0.0,0.99998,0.0,0.00295]
[1778499237485,66.89,81120.78,0.0,0.99998,0.0,0.00296]
[1778499239499,66.89,81123.26,0.0,0.99998,0.0,0.00294]
[1778499240506,66.89,81124.28,0.0,0.99998,0.0,0.00294]
[1778499241185,66.89,81124.28,0.0,0.99998,0.0,0.00294]
[1778499241314,66.89,81124.28,0.0,0.99998,0.0,0.00294]
[1778499241513,66.89,81123.5,0.0,0.99998,0.0,0.00294]
[1778499246548,66.89,81125.05,0.0,0.99998,0.0,0.00294]
[1778499251583,66.89,81125.39,0.0,0.99998,0.0,0.00293]
[1778499256618,66.89,81125.73,0.0,0.99998,0.0,0.00293]
[1778499262660,66.89,81126.63,0.0,0.99998,0.0,0.00293]
[1778499267695,66.89,81125.78,0.0,0.99998,0.0,0.00293]
[1778499271723,66.89,81126.49,0.0,0.99998,0.0,0.00291]
[1778499276758,66.89,81124.4,0.0,0.99998,0.0,0.00292]
[1778499281793,66.89,81123.3,0.0,0.99998,0.0,0.00292]
[1778499286828,66.89,81132.65,0.0,0.99998,0.0,0.00288]
[1778499287835,66.89,81135.77,0.0,0.99998,0.0,0.00287]
[1778499288582,66.89,81135.77,0.0,0.99998,0.0,0.00287]
[1778499288812,66.89,81135.77,0.0,0.99998,0.0,0.00287]
[1778499289849,66.89,81141.45,0.0,0.99998,0.0,0.00284]
[1778499291282,66.89,81141.45,0.0,0.99998,0.0,0.00284]
[1778499291315,66.89,81141.45,0.0,0.99998,0.0,0.00284]
[1778499291416,66.89,81141.14,0.0,0.99998,0.0,0.00284]
[1778499295361,66.89,81140.78,0.0,0.99998,0.0,0.00284]
[1778499295559,66.89,81140.78,0.0,0.99998,0.0,0.00284]
[1778499300926,66.89,81141.24,0.0,0.99998,0.0,0.00284]
[1778499303947,66.89,81136.65,0.0,0.99998,0.0,0.00286]
[1778499305272,66.89,81136.65,0.0,0.99998,0.0,0.00286]
[1778499305311,66.89,81136.65,0.0,0.99998,0.0,0.00286]
[1778499306662,66.89,81136.61,0.0,0.99998,0.0,0.00286]
[1778499306811,66.89,81136.61,0.0,0.99998,0.0,0.00286]
[1778499306968,66.89,81137.07,0.0,0.99998,0.0,0.00286]
[1778499309991,66.89,81139.14,0.0,0.99998,0.0,0.00285]
[1778499315027,66.89,81138.74,0.0,0.99998,0.0,0.00285]
[1778499317547,66.89,81138.77,0.0,0.99998,0.0,0.00285]
[1778499317561,66.89,81138.77,0.0,0.99998,0.0,0.00285]
[1778499319055,66.89,81141.21,0.0,0.99998,0.0,0.00284]
[1778499325097,66.89,81141.81,0.0,0.99998,0.0,0.00284]
[1778499325885,66.89,81141.81,0.0,0.99998,0.0,0.00284]
[1778499326062,66.89,81141.81,0.0,0.99998,0.0,0.00284]
[1778499327111,66.89,81144.73,0.0,0.99998,0.0,0.00283]
[1778499327874,66.89,81144.73,0.0,0.99998,0.0,0.00283]
[1778499328062,66.89,81144.73,0.0,0.99998,0.0,0.00283]
[1778499328118,66.89,81145.37,0.0,0.99998,0.0,0.00282]
[1778499330132,66.89,81150.99,0.0,0.99998,0.0,0.0028]
[1778499331262,66.89,81150.99,0.0,0.99998,0.0,0.0028]
[1778499331311,66.89,81150.99,0.0,0.99998,0.0,0.0028]
[1778499331363,66.89,81151.92,0.0,0.99998,0.0,0.00277]
[1778499332146,66.89,81148.81,0.0,0.99998,0.0,0.00279]
[1778499334696,66.89,81149.66,0.0,0.99998,0.0,0.00278]
[1778499334809,66.89,81149.66,0.0,0.99998,0.0,0.00278]
[1778499335167,66.89,81149.7,0.0,0.99998,0.0,0.00278]
[1778499340202,66.89,81148.76,0.0,0.99998,0.0,0.00279]
[1778499345208,66.89,81147.27,0.0,0.99998,0.0,0.00279]
[1778499345311,66.89,81147.27,0.0,0.99998,0.0,0.00279]
[1778499345341,66.89,81143.91,0.0,0.99998,0.0,0.00281]
[1778499351280,66.89,81148.16,0.0,0.99998,0.0,0.00279]
[1778499351714,66.89,81148.16,0.0,0.99998,0.0,0.00279]
[1778499351811,66.89,81148.16,0.0,0.99998,0.0,0.00279]
[1778499353362,66.89,81148.81,0.0,0.99998,0.0,0.00279]
[1778499353387,66.89,81148.81,0.0,0.99998,0.0,0.00279]
[1778499353412,66.89,81148.56,0.0,0.99998,0.0,0.00279]
[1778499354301,66.89,81153.17,0.0,0.99998,0.0,0.00277]
[1778499359336,66.89,81153.86,0.0,0.99998,0.0,0.00276]
[1778499362374,66.89,81153.09,0.0,0.99998,0.0,0.00277]
[1778499362559,66.89,81153.09,0.0,0.99998,0.0,0.00277]
[1778499367395,66.89,81157.06,0.0,0.99998,0.0,0.00275]
[1778499368408,66.89,81157.06,0.0,0.99998,0.0,0.00275]
[1778499368567,66.89,81157.06,0.0,0.99998,0.0,0.00275]
[1778499368656,66.89,81161.32,0.0,0.99998,0.0,0.00273]
[1778499370295,66.89,81161.0,0.0,0.99998,0.0,0.00273]
[1778499370310,66.89,81161.0,0.0,0.99998,0.0,0.00273]
[1778499370415,66.89,81161.34,0.0,0.99998,0.0,0.00273]
[1778499374443,66.89,81156.88,0.0,0.99998,0.0,0.00275]
[1778499375815,66.89,81156.71,0.0,0.99998,0.0,0.00275]
[1778499376061,66.89,81156.71,0.0,0.99998,0.0,0.00275]
[1778499381521,66.89,81157.47,0.0,0.99998,0.0,0.00275]
[1778499381558,66.89,81157.47,0.0,0.99998,0.0,0.00275]
[1778499381613,66.89,81160.89,0.0,0.99998,0.0,0.00273]
[1778499383040,66.89,81162.02,0.0,0.99998,0.0,0.00273]
[1778499383062,66.89,81162.02,0.0,0.99998,0.0,0.00273]
[1778499383506,66.89,81162.72,0.0,0.99998,0.0,0.00273]
[1778499384513,66.89,81159.35,0.0,0.99998,0.0,0.00274]
[1778499384776,66.89,81159.35,0.0,0.99998,0.0,0.00274]
[1778499384809,66.89,81159.35,0.0,0.99998,0.0,0.00274]
[1778499389525,66.89,81157.61,0.0,0.99998,0.0,0.00275]
[1778499389558,66.89,81157.61,0.0,0.99998,0.0,0.00275]
[1778499389659,66.89,81155.1,0.0,0.99998,0.0,0.00276]
[1778499391229,66.89,81153.75,0.0,0.99998,0.0,0.00277]
[1778499391309,66.89,81153.75,0.0,0.99998,0.0,0.00277]
[1778499391562,66.89,81153.79,0.0,0.99998,0.0,0.00274]
[1778499395590,66.89,81150.84,0.0,0.99998,0.0,0.00276]
[1778499395823,66.89,81150.84,0.0,0.99998,0.0,0.00276]
[1778499396062,66.89,81150.84,0.0,0.99998,0.0,0.00276]
[1778499398611,66.89,81148.81,0.0,0.99998,0.0,0.00277]
[1778499403646,66.89,81149.49,0.0,0.99998,0.0,0.00276]
[1778499408682,66.89,81149.21,0.0,0.99998,0.0,0.00276]
[1778499413718,66.89,81148.84,0.0,0.99998,0.0,0.00277]
[1778499416139,66.89,81148.84,0.0,0.99998,0.0,0.00277]
[1778499416307,66.89,81148.84,0.0,0.99998,0.0,0.00277]
[1778499417959,66.89,81148.69,0.0,0.99998,0.0,0.00277]
[1778499418065,66.89,81148.69,0.0,0.99998,0.0,0.00277]
[1778499418152,66.89,81148.69,0.0,0.99998,0.0,0.00277]
[1778499422426,66.89,81148.51,0.0,0.99998,0.0,0.00277]
[1778499424795,66.89,81150.56,0.0,0.99998,0.0,0.00276]
[1778499428823,66.89,81153.39,0.0,0.99998,0.0,0.00275]
[1778499430238,66.89,81153.39,0.0,0.99998,0.0,0.00275]
[1778499430314,66.89,81153.39,0.0,0.99998,0.0,0.00275]
[1778499430339,66.89,81155.92,0.0,0.99998,0.0,0.00274]
[1778499430837,66.89,81153.91,0.0,0.99998,0.0,0.00274]
[1778499433415,66.89,81153.4,0.0,0.99998,0.0,0.00275]
[1778499434807,66.89,81153.83,0.0,0.99998,0.0,0.00274]
[1778499439900,66.89,81153.76,0.0,0.99998,0.0,0.00274]
[1778499441232,66.89,81153.76,0.0,0.99998,0.0,0.00274]
[1778499441312,66.89,81153.76,0.0,0.99998,0.0,0.00274]
[1778499441410,66.89,81153.82,0.0,0.99998,0.0,0.00274]
[1778499447307,66.89,81152.41,0.0,0.99998,0.0,0.00275]
[1778499451986,66.89,81153.38,0.0,0.99998,0.0,0.00273]
[1778499456119,66.89,81154.98,0.0,0.99998,0.0,0.00272]
[1778499456313,66.89,81154.98,0.0,0.99998,0.0,0.00272]
[1778499456663,66.89,81154.98,0.0,0.99998,0.0,0.00272]
[1778499456412,66.89,81155.23,0.0,0.99998,0.0,0.00272]
[1778499456810,66.89,81155.23,0.0,0.99998,0.0,0.00272]
[1778499459035,66.89,81152.59,0.0,0.99998,0.0,0.00273]
[1778499464070,66.89,81153.63,0.0,0.99998,0.0,0.00273]
[1778499467091,66.89,81150.29,0.0,0.99998,0.0,0.00274]
[1778499468280,66.89,81150.29,0.0,0.99998,0.0,0.00274]
[1778499468311,66.89,81150.29,0.0,0.99998,0.0,0.00274]
[1778499468324,66.89,81150.37,0.0,0.99998,0.0,0.00274]
[1778499468950,66.89,81150.37,0.0,0.99998,0.0,0.00274]
[1778499469060,66.89,81150.37,0.0,0.99998,0.0,0.00274]
[1778499469105,66.89,81153.19,0.0,0.99998,0.0,0.00273]
[1778499470112,66.89,81149.89,0.0,0.99998,0.0,0.00274]
[1778499475264,66.89,81149.16,0.0,0.99998,0.0,0.00274]
[1778499475314,66.89,81149.16,0.0,0.99998,0.0,0.00274]
[1778499475365,66.89,81149.4,0.0,0.99998,0.0,0.00274]
[1778499475886,66.89,81149.4,0.0,0.99998,0.0,0.00274]
[1778499476059,66.89,81149.4,0.0,0.99998,0.0,0.00274]
[1778499481189,66.89,81149.46,0.0,0.99998,0.0,0.00274]
[1778499484210,66.89,81136.06,0.0,0.99998,0.0,0.0028]
[1778499485217,66.89,81135.68,0.0,0.99998,0.0,0.0028]
[1778499486018,66.89,81135.68,0.0,0.99998,0.0,0.0028]
[1778499486065,66.89,81135.68,0.0,0.99998,0.0,0.0028]
[1778499486501,66.89,81135.68,0.0,0.99998,0.0,0.0028]
[1778499486565,66.89,81135.68,0.0,0.99998,0.0,0.0028]
[1778499486597,66.89,81135.74,0.0,0.99998,0.0,0.0028]
[1778499492447,66.89,81136.38,0.0,0.99998,0.0,0.0028]
[1778499492560,66.89,81136.38,0.0,0.99998,0.0,0.0028]
[1778499492661,66.89,81136.38,0.0,0.99998,0.0,0.0028]
[1778499494202,66.89,81135.75,0.0,0.99998,0.0,0.0028]
[1778499494309,66.89,81135.75,0.0,0.99998,0.0,0.0028]
[1778499500327,66.89,81136.73,0.0,0.99998,0.0,0.0028]
[1778499506369,66.89,81136.85,0.0,0.99998,0.0,0.0028]
[1778499511913,66.89,81136.79,0.0,0.99998,0.0,0.0028]
[1778499512062,66.89,81136.79,0.0,0.99998,0.0,0.0028]
[1778499512342,66.89,81136.79,0.0,0.99998,0.0,0.0028]
[1778499512558,66.89,81136.79,0.0,0.99998,0.0,0.0028]
[1778499512658,66.89,81136.79,0.0,0.99998,0.0,0.00278]
[1778499517446,66.89,81130.73,0.0,0.99998,0.0,0.0028]
[1778499518453,66.89,81127.02,0.0,0.99998,0.0,0.00282]
[1778499519013,66.89,81127.02,0.0,0.99998,0.0,0.00282]
[1778499519060,66.89,81127.02,0.0,0.99998,0.0,0.00282]
[1778499519460,66.89,81126.99,0.0,0.99998,0.0,0.00282]
[1778499519874,66.89,81126.99,0.0,0.99998,0.0,0.00282]
[1778499520063,66.89,81126.99,0.0,0.99998,0.0,0.00282]
[1778499525502,66.89,81126.08,0.0,0.99998,0.0,0.00283]
[1778499529397,66.89,81125.71,0.0,0.99998,0.0,0.00283]
[1778499529559,66.89,81125.71,0.0,0.99998,0.0,0.00283]
[1778499529600,66.89,81125.71,0.0,0.99998,0.0,0.00283]
[1778499530074,66.89,81125.71,0.0,0.99998,0.0,0.00283]
[1778499530309,66.89,81125.71,0.0,0.99998,0.0,0.00283]
[1778499535575,66.89,81125.95,0.0,0.99998,0.0,0.00283]
[1778499541617,66.89,81125.93,0.0,0.99998,0.0,0.00283]
[1778499546652,66.89,81129.28,0.0,0.99998,0.0,0.00281]
[1778499548320,66.89,81128.63,0.0,0.99998,0.0,0.00281]
[1778499548565,66.89,81128.63,0.0,0.99998,0.0,0.00281]
[1778499548667,66.89,81128.71,0.0,0.99998,0.0,0.00281]
[1778499548859,66.89,81128.71,0.0,0.99998,0.0,0.00281]
[1778499549061,66.89,81128.71,0.0,0.99998,0.0,0.00281]
[1778499554709,66.89,81132.74,0.0,0.99998,0.0,0.0028]
[1778499555716,66.89,81136.26,0.0,0.99998,0.0,0.00278]
[1778499556723,66.89,81143.55,0.0,0.99998,0.0,0.00275]
[1778499557308,66.89,81143.55,0.0,0.99998,0.0,0.00275]
[1778499557560,66.89,81143.55,0.0,0.99998,0.0,0.00275]
[1778499557730,66.89,81144.68,0.0,0.99998,0.0,0.00274]
[1778499558204,66.89,81144.68,0.0,0.99998,0.0,0.00274]
[1778499558308,66.89,81144.68,0.0,0.99998,0.0,0.00274]
[1778499563772,66.89,81145.41,0.0,0.99998,0.0,0.00274]
[1778499566442,66.89,81145.05,0.0,0.99998,0.0,0.00274]
[1778499566559,66.89,81145.05,0.0,0.99998,0.0,0.00274]
[1778499566794,66.89,81145.21,0.0,0.99998,0.0,0.00274]
[1778499566882,66.89,81145.21,0.0,0.99998,0.0,0.00274]
[1778499567062,66.89,81145.21,0.0,0.99998,0.0,0.00274]
[1778499572255,66.89,81150.6,0.0,0.99998,0.0,0.0027]
[1778499572307,66.89,81150.6,0.0,0.99998,0.0,0.0027]
[1778499572840,66.89,81151.98,0.0,0.99998,0.0,0.00269]
[1778499573190,66.89,81151.98,0.0,0.99998,0.0,0.00269]
[1778499573312,66.89,81151.98,0.0,0.99998,0.0,0.00269]
[1778499578085,66.89,81152.46,0.0,0.99998,0.0,0.00269]
[1778499578311,66.89,81152.46,0.0,0.99998,0.0,0.00269]
[1778499578325,66.89,81151.34,0.0,0.99998,0.0,0.00269]
[1778499578881,66.89,81151.34,0.0,0.99998,0.0,0.00269]
[1778499579059,66.89,81151.34,0.0,0.99998,0.0,0.00269]
[1778499584248,66.89,81150.46,0.0,0.99998,0.0,0.0027]
[1778499584310,66.89,81150.46,0.0,0.99998,0.0,0.0027]
[1778499584349,66.89,81146.66,0.0,0.99998,0.0,0.00271]
[1778499585167,66.89,81146.66,0.0,0.99998,0.0,0.00271]
[1778499585314,66.89,81146.66,0.0,0.99998,0.0,0.00271]
[1778499590966,66.89,81146.26,0.0,0.99998,0.0,0.00272]
[1778499596002,66.89,81145.64,0.0,0.99998,0.0,0.00272]
[1778499601036,66.89,81146.68,0.0,0.99998,0.0,0.00271]
[1778499606552,66.89,81148.11,0.0,0.99998,0.0,0.00271]
[1778499606559,66.89,81148.11,0.0,0.99998,0.0,0.00271]
[1778499606654,66.89,81150.73,0.0,0.99998,0.0,0.0027]
[1778499607216,66.89,81150.73,0.0,0.99998,0.0,0.0027]
[1778499607312,66.89,81150.73,0.0,0.99998,0.0,0.0027]
[1778499613120,66.89,81148.35,0.0,0.99998,0.0,0.00271]
[1778499617492,66.89,81148.2,0.0,0.99998,0.0,0.00271]
[1778499617559,66.89,81148.2,0.0,0.99998,0.0,0.00271]
[1778499617593,66.89,81149.19,0.0,0.99998,0.0,0.0027]
[1778499618071,66.89,81149.19,0.0,0.99998,0.0,0.0027]
[1778499618308,66.89,81149.19,0.0,0.99998,0.0,0.0027]
[1778499618409,66.89,81152.26,0.0,0.99998,0.0,0.00269]
[1778499624243,66.89,81152.45,0.0,0.99998,0.0,0.00269]
[1778499624313,66.89,81152.45,0.0,0.99998,0.0,0.00269]
[1778499631246,66.89,81152.09,0.0,0.99998,0.0,0.00267]
[1778499634718,66.89,81150.74,0.0,0.99998,0.0,0.00268]
[1778499634809,66.89,81150.74,0.0,0.99998,0.0,0.00268]
[1778499634819,66.89,81150.74,0.0,0.99998,0.0,0.00268]
[1778499635581,66.89,81150.74,0.0,0.99998,0.0,0.00268]
[1778499635811,66.89,81150.74,0.0,0.99998,0.0,0.00268]
[1778499641316,66.89,81150.36,0.0,0.99998,0.0,0.00268]
[1778499646351,66.89,81150.81,0.0,0.99998,0.0,0.00268]
[1778499651386,66.89,81150.9,0.0,0.99998,0.0,0.00268]
[1778499652246,66.89,81150.9,0.0,0.99998,0.0,0.00268]
[1778499652308,66.89,81150.9,0.0,0.99998,0.0,0.00268]
[1778499652912,66.89,81150.9,0.0,0.99998,0.0,0.00268]
[1778499652393,66.89,81151.47,0.0,0.99998,0.0,0.00267]
[1778499653061,66.89,81151.47,0.0,0.99998,0.0,0.00267]
[1778499658435,66.89,81150.21,0.0,0.99998,0.0,0.00268]
[1778499663906,66.89,81150.03,0.0,0.99998,0.0,0.00268]
[1778499664069,66.89,81150.39,0.0,0.99998,0.0,0.00268]
[1778499664934,66.89,81150.39,0.0,0.99998,0.0,0.00268]
[1778499664477,66.89,81151.44,0.0,0.99998,0.0,0.00267]
[1778499665064,66.89,81151.44,0.0,0.99998,0.0,0.00267]
[1778499668505,66.89,81148.83,0.0,0.99998,0.0,0.00269]
[1778499672439,66.89,81147.97,0.0,0.99998,0.0,0.00269]
[1778499672561,66.89,81147.97,0.0,0.99998,0.0,0.00269]
[1778499672661,66.89,81147.64,0.0,0.99998,0.0,0.00269]
[1778499673181,66.89,81147.64,0.0,0.99998,0.0,0.00269]
[1778499673311,66.89,81147.64,0.0,0.99998,0.0,0.00269]
[1778499677568,66.89,81149.54,0.0,0.99998,0.0,0.00268]
[1778499682603,66.89,81148.84,0.0,0.99998,0.0,0.00269]
[1778499687638,66.89,81148.94,0.0,0.99998,0.0,0.00268]
[1778499691666,66.89,81148.83,0.0,0.99998,0.0,0.00267]
[1778499693045,66.89,81148.83,0.0,0.99998,0.0,0.00267]
[1778499693061,66.89,81148.83,0.0,0.99998,0.0,0.00267]
[1778499693945,66.89,81148.83,0.0,0.99998,0.0,0.00267]
[1778499693680,66.89,81149.35,0.0,0.99998,0.0,0.00266]
[1778499694061,66.89,81149.35,0.0,0.99998,0.0,0.00266]
[1778499694687,66.89,81151.16,0.0,0.99998,0.0,0.00266]
[1778499699722,66.89,81150.84,0.0,0.99998,0.0,0.00266]
[1778499701736,66.89,81139.36,0.0,0.99998,0.0,0.00271]
[1778499702136,66.89,81139.36,0.0,0.99998,0.0,0.00271]
[1778499702309,66.89,81139.36,0.0,0.99998,0.0,0.00271]
[1778499702743,66.89,81137.31,0.0,0.99998,0.0,0.00271]
[1778499703121,66.89,81137.31,0.0,0.99998,0.0,0.00271]
[1778499703312,66.89,81137.31,0.0,0.99998,0.0,0.00271]
[1778499706771,66.89,81135.19,0.0,0.99998,0.0,0.00272]
[1778499707295,66.89,81135.19,0.0,0.99998,0.0,0.00272]
[1778499707312,66.89,81135.19,0.0,0.99998,0.0,0.00272]
[1778499708608,66.89,81134.42,0.0,0.99998,0.0,0.00273]
[1778499708808,66.89,81134.42,0.0,0.99998,0.0,0.00273]
[1778499708888,66.89,81134.71,0.0,0.99998,0.0,0.00273]
[1778499709792,66.89,81133.22,0.0,0.99998,0.0,0.00273]
[1778499711806,66.89,81131.83,0.0,0.99998,0.0,0.00274]
[1778499716000,66.89,81131.16,0.0,0.99998,0.0,0.00274]
[1778499716063,66.89,81131.16,0.0,0.99998,0.0,0.00274]
[1778499721378,66.89,81130.87,0.0,0.99998,0.0,0.00274]
[1778499721563,66.89,81130.87,0.0,0.99998,0.0,0.00274]
[1778499722581,66.89,81131.21,0.0,0.99998,0.0,0.00274]
[1778499722809,66.89,81131.21,0.0,0.99998,0.0,0.00274]
[1778499722883,66.89,81131.59,0.0,0.99998,0.0,0.00274]
[1778499725904,66.89,81137.92,0.0,0.99998,0.0,0.00271]
[1778499726911,66.89,81142.67,0.0,0.99998,0.0,0.00269]
[1778499727823,66.89,81142.67,0.0,0.99998,0.0,0.00269]
[1778499728063,66.89,81143.05,0.0,0.99998,0.0,0.00269]
[1778499728925,66.89,81144.47,0.0,0.99998,0.0,0.00268]
[1778499732742,66.89,81143.91,0.0,0.99998,0.0,0.00269]
[1778499732809,66.89,81143.91,0.0,0.99998,0.0,0.00269]
[1778499732953,66.89,81147.71,0.0,0.99998,0.0,0.00267]
[1778499733862,66.89,81147.71,0.0,0.99998,0.0,0.00267]
[1778499733960,66.89,81149.81,0.0,0.99998,0.0,0.00266]
[1778499734063,66.89,81149.81,0.0,0.99998,0.0,0.00266]
[1778499737989,66.89,81151.13,0.0,0.99998,0.0,0.00266]
[1778499739029,66.89,81151.13,0.0,0.99998,0.0,0.00266]
[1778499739059,66.89,81150.5,0.0,0.99998,0.0,0.00266]
[1778499739491,66.89,81150.5,0.0,0.99998,0.0,0.00266]
[1778499739561,66.89,81150.5,0.0,0.99998,0.0,0.00266]
[1778499741010,66.89,81150.71,0.0,0.99998,0.0,0.00266]
[1778499749444,66.89,81150.96,0.0,0.99998,0.0,0.00266]
[1778499749557,66.89,81150.96,0.0,0.99998,0.0,0.00266]
[1778499749658,66.89,81151.68,0.0,0.99998,0.0,0.00265]
[1778499750468,66.89,81151.68,0.0,0.99998,0.0,0.00265]
[1778499750563,66.89,81151.68,0.0,0.99998,0.0,0.00265]
[1778499755548,66.89,81152.5,0.0,0.99998,0.0,0.00263]
[1778499755561,66.89,81152.5,0.0,0.99998,0.0,0.00263]
[1778499755649,66.89,81153.47,0.0,0.99998,0.0,0.00263]
[1778499756374,66.89,81153.47,0.0,0.99998,0.0,0.00263]
[1778499756557,66.89,81153.47,0.0,0.99998,0.0,0.00263]
[1778499756617,66.89,81154.33,0.0,0.99998,0.0,0.00262]
[1778499761150,66.89,81156.25,0.0,0.99998,0.0,0.00261]
[1778499763063,66.89,81156.25,0.0,0.99998,0.0,0.00261]
[1778499762157,66.89,81153.22,0.0,0.99998,0.0,0.00263]
[1778499763310,66.89,81153.22,0.0,0.99998,0.0,0.00263]
[1778499765401,66.89,81153.2,0.0,0.99998,0.0,0.00263]
[1778499765853,66.89,81153.2,0.0,0.99998,0.0,0.00263]
[1778499766061,66.89,81153.2,0.0,0.99998,0.0,0.00263]
[1778499766069,66.89,81147.58,0.0,0.99998,0.0,0.00265]
[1778499769206,66.89,81144.45,0.0,0.99998,0.0,0.00266]
[1778499770144,66.89,81144.45,0.0,0.99998,0.0,0.00266]
[1778499770310,66.89,81144.45,0.0,0.99998,0.0,0.00266]
[1778499773234,66.89,81142.82,0.0,0.99998,0.0,0.00267]
[1778499776332,66.89,81142.04,0.0,0.99998,0.0,0.00267]
[1778499776564,66.89,81142.04,0.0,0.99998,0.0,0.00267]
[1778499783304,66.89,81141.7,0.0,0.99998,0.0,0.00268]
[1778499785752,66.89,81141.77,0.0,0.99998,0.0,0.00268]
[1778499785810,66.89,81141.77,0.0,0.99998,0.0,0.00268]
[1778499791360,66.89,81142.0,0.0,0.99998,0.0,0.00267]
[1778499792367,66.89,81140.76,0.0,0.99998,0.0,0.00268]
[1778499793389,66.89,81140.76,0.0,0.99998,0.0,0.00268]
[1778499793563,66.89,81140.76,0.0,0.99998,0.0,0.00268]
[1778499795388,66.89,81147.22,0.0,0.99998,0.0,0.00265]
[1778499798409,66.89,81149.16,0.0,0.99998,0.0,0.00264]
[1778499801430,66.89,81148.32,0.0,0.99998,0.0,0.00265]
[1778499806465,66.89,81149.54,0.0,0.99998,0.0,0.00264]
[1778499811099,66.89,81149.65,0.0,0.99998,0.0,0.00264]
[1778499811309,66.89,81149.09,0.0,0.99998,0.0,0.00264]
[1778499816535,66.89,81148.89,0.0,0.99998,0.0,0.00263]
[1778499818549,66.89,81146.14,0.0,0.99998,0.0,0.00264]
[1778499819141,66.89,81146.14,0.0,0.99998,0.0,0.00264]
[1778499819309,66.89,81146.14,0.0,0.99998,0.0,0.00264]
[1778499819556,66.89,81144.37,0.0,0.99998,0.0,0.00264]
[1778499823584,66.89,81142.07,0.0,0.99998,0.0,0.00265]
[1778499824177,66.89,81142.07,0.0,0.99998,0.0,0.00265]
[1778499824310,66.89,81142.07,0.0,0.99998,0.0,0.00265]
[1778499828619,66.89,81140.33,0.0,0.99998,0.0,0.00266]
[1778499829234,66.89,81140.33,0.0,0.99998,0.0,0.00266]
[1778499829310,66.89,81140.33,0.0,0.99998,0.0,0.00266]
[1778499834661,66.89,81140.41,0.0,0.99998,0.0,0.00266]
[1778499838406,66.89,81139.82,0.0,0.99998,0.0,0.00266]
[1778499838560,66.89,81139.82,0.0,0.99998,0.0,0.00266]
[1778499843724,66.89,81140.87,0.0,0.99998,0.0,0.00266]
[1778499847753,66.89,81143.29,0.0,0.99998,0.0,0.00265]
[1778499848493,66.89,81143.29,0.0,0.99998,0.0,0.00265]
[1778499848559,66.89,81143.29,0.0,0.99998,0.0,0.00265]
[1778499848760,66.89,81146.69,0.0,0.99998,0.0,0.00263]
[1778499852788,66.89,81148.41,0.0,0.99998,0.0,0.00263]
[1778499853620,66.89,81148.41,0.0,0.99998,0.0,0.00263]
[1778499853810,66.89,81148.41,0.0,0.99998,0.0,0.00263]
[1778499853876,66.89,81150.53,0.0,0.99998,0.0,0.00262]
[1778499854804,66.89,81151.45,0.0,0.99998,0.0,0.00261]
[1778499859839,66.89,81151.64,0.0,0.99998,0.0,0.00261]
[1778499864874,66.89,81149.85,0.0,0.99998,0.0,0.00262]
[1778499865881,66.89,81146.19,0.0,0.99998,0.0,0.00264]
[1778499866720,66.89,81146.19,0.0,0.99998,0.0,0.00264]
[1778499866809,66.89,81146.19,0.0,0.99998,0.0,0.00264]
[1778499866888,66.89,81143.37,0.0,0.99998,0.0,0.00265]
[1778499867895,66.89,81142.08,0.0,0.99998,0.0,0.00265]
[1778499872931,66.89,81142.7,0.0,0.99998,0.0,0.00263]
[1778499877966,66.89,81142.71,0.0,0.99998,0.0,0.00263]
[1778499880815,66.89,81142.14,0.0,0.99998,0.0,0.00263]
[1778499881060,66.89,81142.14,0.0,0.99998,0.0,0.00263]
[1778499888036,66.89,81141.97,0.0,0.99998,0.0,0.00263]
[1778499889043,66.89,81141.14,0.0,0.99998,0.0,0.00264]
[1778499890186,66.89,81141.14,0.0,0.99998,0.0,0.00264]
[1778499890050,66.89,81139.61,0.0,0.99998,0.0,0.00264]
[1778499890308,66.89,81139.61,0.0,0.99998,0.0,0.00264]
[1778499891057,66.89,81138.68,0.0,0.99998,0.0,0.00265]
[1778499897099,66.89,81137.83,0.0,0.99998,0.0,0.00265]
[1778499902134,66.89,81135.69,0.0,0.99998,0.0,0.00266]
[1778499903189,66.89,81135.69,0.0,0.99998,0.0,0.00266]
[1778499903311,66.89,81135.57,0.0,0.99998,0.0,0.00266]
[1778499914218,66.89,81132.78,0.0,0.99998,0.0,0.00267]
[1778499914654,66.89,81132.78,0.0,0.99998,0.0,0.00267]
[1778499914809,66.89,81132.78,0.0,0.99998,0.0,0.00267]
[1778499919253,66.89,81131.58,0.0,0.99998,0.0,0.00268]
[1778499921096,66.89,81131.58,0.0,0.99998,0.0,0.00268]
[1778499921311,66.89,81131.84,0.0,0.99998,0.0,0.00268]
[1778499922274,66.89,81130.21,0.0,0.99998,0.0,0.00268]
[1778499923281,66.89,81128.72,0.0,0.99998,0.0,0.00269]
[1778499924289,66.89,81129.78,0.0,0.99998,0.0,0.00269]
[1778499929325,66.89,81130.39,0.0,0.99998,0.0,0.00268]
[1778499930623,66.89,81130.39,0.0,0.99998,0.0,0.00268]
[1778499930807,66.89,81130.39,0.0,0.99998,0.0,0.00268]
[1778499933353,66.89,81130.05,0.0,0.99998,0.0,0.00266]
[1778499938388,66.89,81129.35,0.0,0.99998,0.0,0.00267]
[1778499939399,66.89,81129.35,0.0,0.99998,0.0,0.00267]
[1778499939558,66.89,81129.35,0.0,0.99998,0.0,0.00267]
[1778499944910,66.89,81129.95,0.0,0.99998,0.0,0.00267]
[1778499945060,66.89,81129.95,0.0,0.99998,0.0,0.00267]
[1778499945437,66.89,81135.26,0.0,0.99998,0.0,0.00264]
[1778499950472,66.89,81135.25,0.0,0.99998,0.0,0.00264]
[1778499957521,66.89,81134.67,0.0,0.99998,0.0,0.00265]
[1778499960542,66.89,81133.62,0.0,0.99998,0.0,0.00265]
[1778499962119,66.89,81133.62,0.0,0.99998,0.0,0.00265]
[1778499962311,66.89,81134.15,0.0,0.99998,0.0,0.00265]
[1778499964570,66.89,81132.99,0.0,0.99998,0.0,0.00265]
[1778499965646,66.89,81132.99,0.0,0.99998,0.0,0.00265]
[1778499965810,66.89,81132.99,0.0,0.99998,0.0,0.00265]
[1778499965863,66.89,81129.62,0.0,0.99998,0.0,0.00267]
[1778499967591,66.89,81130.84,0.0,0.99998,0.0,0.00266]
[1778499971804,66.89,81130.46,0.0,0.99998,0.0,0.00266]
[1778499973312,66.89,81130.85,0.0,0.99998,0.0,0.00266]
[1778499973633,66.89,81129.49,0.0,0.99998,0.0,0.00267]
[1778499974640,66.89,81130.79,0.0,0.99998,0.0,0.00266]
[1778499978390,66.89,81131.05,0.0,0.99998,0.0,0.00266]
[1778499978668,66.89,81130.18,0.0,0.99998,0.0,0.00266]
[1778499980682,66.89,81131.18,0.0,0.99998,0.0,0.00266]
[1778499985717,66.89,81130.93,0.0,0.99998,0.0,0.00266]
[1778499989745,66.89,81131.82,0.0,0.99998,0.0,0.00266]
[1778499991759,66.89,81130.89,0.0,0.99998,0.0,0.00264]
[1778499993773,66.89,81135.23,0.0,0.99998,0.0,0.00262]
[1778499994780,66.89,81136.57,0.0,0.99998,0.0,0.00262]
[1778499995787,66.89,81138.13,0.0,0.99998,0.0,0.00261]
[1778499996794,66.89,81140.97,0.0,0.99998,0.0,0.0026]
[1778499997801,66.89,81142.73,0.0,0.99998,0.0,0.00259]
[1778499998808,66.89,81143.56,0.0,0.99998,0.0,0.00259]
[1778500000822,66.89,81142.37,0.0,0.99998,0.0,0.00259]
[1778500005857,66.89,81135.56,0.0,0.99998,0.0,0.00262]
[1778500006864,66.89,81128.04,0.0,0.99998,0.0,0.00265]
[1778500008878,66.89,81127.76,0.0,0.99998,0.0,0.00265]
[1778500013913,66.89,81128.82,0.0,0.99998,0.0,0.00265]
[1778500018948,66.89,81129.33,0.0,0.99998,0.0,0.00265]
[1778500021969,66.89,81126.6,0.0,0.99998,0.0,0.00266]
[1778500028014,66.89,81126.88,0.0,0.99998,0.0,0.00266]
[1778500032041,66.89,81128.63,0.0,0.99998,0.0,0.00265]
[1778500033048,66.89,81127.73,0.0,0.99998,0.0,0.00265]
[1778500038089,66.89,81127.44,0.0,0.99998,0.0,0.00266]
[1778500043121,66.89,81126.86,0.0,0.99998,0.0,0.00266]
[1778500048156,66.89,81129.28,0.0,0.99998,0.0,0.00265]
[1778500049163,66.89,81132.65,0.0,0.99998,0.0,0.00263]
[1778500053195,66.89,81140.35,0.0,0.99998,0.0,0.00258]
[1778500054200,66.89,81145.36,0.0,0.99999,0.0,0.00256]
[1778500057222,66.89,81146.99,0.0,0.99999,0.0,0.00256]
[1778500061250,66.89,81145.75,0.0,0.99999,0.0,0.00256]
[1778500065278,66.89,81143.53,0.0,0.99998,0.0,0.00257]
[1778500066285,66.89,81140.45,0.0,0.99998,0.0,0.00258]
[1778500067292,66.89,81139.37,0.0,0.99998,0.0,0.00259]
[1778500072327,66.89,81139.14,0.0,0.99998,0.0,0.00259]
[1778500077362,66.89,81139.18,0.0,0.99998,0.0,0.00259]
[1778500082397,66.89,81139.9,0.0,0.99998,0.0,0.00258]
[1778500085418,66.89,81133.01,0.0,0.99998,0.0,0.00261]
[1778500088439,66.89,81134.46,0.0,0.99998,0.0,0.00261]
[1778500089446,66.89,81139.51,0.0,0.99998,0.0,0.00259]
[1778500090453,66.89,81142.64,0.0,0.99998,0.0,0.00257]
[1778500093474,66.89,81143.82,0.0,0.99998,0.0,0.00257]
[1778500097502,66.89,81144.78,0.0,0.99999,0.0,0.00256]
[1778500101530,66.89,81145.66,0.0,0.99999,0.0,0.00256]
[1778500106565,66.89,81144.84,0.0,0.99999,0.0,0.00256]
[1778500107572,66.89,81138.82,0.0,0.99998,0.0,0.00259]
[1778500108579,66.89,81137.94,0.0,0.99998,0.0,0.00259]
[1778500109586,66.89,81139.52,0.0,0.99998,0.0,0.00259]
[1778500110593,66.89,81140.65,0.0,0.99998,0.0,0.00258]
[1778500111600,66.89,81139.49,0.0,0.99998,0.0,0.00257]
[1778500117642,66.89,81140.23,0.0,0.99999,0.0,0.00256]
[1778500121670,66.89,81141.39,0.0,0.99999,0.0,0.00256]
[1778500122677,66.89,81142.72,0.0,0.99999,0.0,0.00255]
[1778500123684,66.89,81146.08,0.0,0.99999,0.0,0.00254]
[1778500124691,66.89,81147.73,0.0,0.99999,0.0,0.00253]
[1778500127712,66.89,81146.05,0.0,0.99999,0.0,0.00254]
[1778500128719,66.89,81145.01,0.0,0.99999,0.0,0.00254]
[1778500133755,66.89,81145.36,0.0,0.99999,0.0,0.00254]
[1778500138790,66.89,81145.09,0.0,0.99999,0.0,0.00254]
[1778500143825,66.89,81140.71,0.0,0.99999,0.0,0.00256]
[1778500144832,66.89,81139.82,0.0,0.99999,0.0,0.00257]
[1778500149867,66.89,81140.01,0.0,0.99999,0.0,0.00256]
[1778500152888,66.89,81139.09,0.0,0.99998,0.0,0.00257]
[1778500157925,66.89,81139.31,0.0,0.99998,0.0,0.00257]
[1778500158932,66.89,81138.44,0.0,0.99998,0.0,0.00257]
[1778500162960,66.89,81139.7,0.0,0.99998,0.0,0.00257]
[1778500163967,66.89,81140.79,0.0,0.99999,0.0,0.00256]
[1778500165981,66.89,81142.71,0.0,0.99999,0.0,0.00255]
[1778500169002,66.89,81143.53,0.0,0.99999,0.0,0.00255]
[1778500173037,66.89,81143.37,0.0,0.99999,0.0,0.00253]
[1778500174044,66.89,81140.45,0.0,0.99999,0.0,0.00254]
[1778500178072,66.89,81138.0,0.0,0.99999,0.0,0.00255]
[1778500182100,66.89,81136.94,0.0,0.99999,0.0,0.00256]
[1778500185121,66.89,81135.96,0.0,0.99999,0.0,0.00256]
[1778500190156,66.89,81135.68,0.0,0.99999,0.0,0.00256]
[1778500191163,66.89,81134.39,0.0,0.99998,0.0,0.00257]
[1778500193177,66.89,81130.9,0.0,0.99998,0.0,0.00258]
[1778500194184,66.89,81129.99,0.0,0.99998,0.0,0.00259]
[1778500199219,66.89,81129.48,0.0,0.99998,0.0,0.00259]
[1778500204254,66.89,81128.61,0.0,0.99998,0.0,0.00259]
[1778500208282,66.89,81127.4,0.0,0.99998,0.0,0.0026]
[1778500213317,66.89,81126.24,0.0,0.99998,0.0,0.0026]
[1778500218352,66.89,81131.35,0.0,0.99998,0.0,0.00258]
[1778500219359,66.89,81139.02,0.0,0.99999,0.0,0.00255]
[1778500221374,66.89,81138.05,0.0,0.99999,0.0,0.00255]
[1778500222380,66.89,81138.93,0.0,0.99999,0.0,0.00255]
[1778500226408,66.89,81138.01,0.0,0.99999,0.0,0.00255]
[1778500227415,66.89,81138.86,0.0,0.99999,0.0,0.00255]
[1778500232450,66.89,81140.37,0.0,0.99999,0.0,0.00252]
[1778500234464,66.89,81139.42,0.0,0.99999,0.0,0.00253]
[1778500238492,66.89,81134.89,0.0,0.99999,0.0,0.00255]
[1778500239499,66.89,81136.15,0.0,0.99999,0.0,0.00254]
[1778500242521,66.89,81124.36,0.0,0.99998,0.0,0.00259]
[1778500243528,66.89,81109.52,0.0,0.99998,0.0,0.00265]
[1778500244535,66.89,81112.89,0.0,0.99998,0.0,0.00264]
[1778500245283,66.89,81112.89,0.0,0.99998,0.0,0.00264]
[1778500245311,66.89,81112.89,0.0,0.99998,0.0,0.00264]
[1778500245542,66.89,81113.58,0.0,0.99998,0.0,0.00263]
[1778500250577,66.89,81113.66,0.0,0.99998,0.0,0.00263]
[1778500251584,66.89,81111.87,0.0,0.99998,0.0,0.00264]
[1778500254605,66.89,81108.69,0.0,0.99998,0.0,0.00265]
[1778500255613,66.89,81107.25,0.0,0.99998,0.0,0.00266]
[1778500260647,66.89,81100.6,0.0,0.99998,0.0,0.00269]
[1778500261899,66.89,81097.74,0.0,0.99998,0.0,0.0027]
[1778500265683,66.89,81096.68,0.0,0.99998,0.0,0.00271]
[1778500270718,66.89,81096.59,0.0,0.99998,0.0,0.00271]
[1778500273739,66.89,81097.99,0.0,0.99998,0.0,0.0027]
[1778500277768,66.89,81095.27,0.0,0.99998,0.0,0.00271]
[1778500279712,66.89,81095.36,0.0,0.99998,0.0,0.00271]
[1778500281312,66.89,81095.25,0.0,0.99998,0.0,0.00271]
[1778500283308,66.89,81095.25,0.0,0.99998,0.0,0.00271]
[1778500283330,66.89,81095.22,0.0,0.99998,0.0,0.00271]
[1778500283809,66.89,81097.21,0.0,0.99998,0.0,0.0027]
[1778500288844,66.89,81098.13,0.0,0.99998,0.0,0.0027]
[1778500291865,66.89,81098.35,0.0,0.99998,0.0,0.00268]
[1778500296900,66.89,81101.45,0.0,0.99998,0.0,0.00267]
[1778500299259,66.89,81101.55,0.0,0.99998,0.0,0.00266]
[1778500299311,66.89,81101.55,0.0,0.99998,0.0,0.00266]
[1778500299557,66.89,81101.55,0.0,0.99998,0.0,0.00266]
[1778500299600,66.89,81106.56,0.0,0.99998,0.0,0.00264]
[1778500299811,66.89,81106.56,0.0,0.99998,0.0,0.00264]
[1778500299921,66.89,81103.95,0.0,0.99998,0.0,0.00265]
[1778500302942,66.89,81101.1,0.0,0.99998,0.0,0.00267]
[1778500304018,66.89,81101.1,0.0,0.99998,0.0,0.00267]
[1778500304061,66.89,81101.1,0.0,0.99998,0.0,0.00267]
[1778500304155,66.89,81101.1,0.0,0.99998,0.0,0.00267]
[1778500304309,66.89,81101.1,0.0,0.99998,0.0,0.00267]
[1778500304409,66.89,81098.88,0.0,0.99998,0.0,0.00268]
[1778500307977,66.89,81089.82,0.0,0.99998,0.0,0.00272]
[1778500309127,66.89,81089.82,0.0,0.99998,0.0,0.00272]
[1778500309311,66.89,81089.82,0.0,0.99998,0.0,0.00272]
[1778500309347,66.89,81089.82,0.0,0.99998,0.0,0.00272]
[1778500309558,66.89,81089.82,0.0,0.99998,0.0,0.00272]
[1778500309365,66.89,81089.21,0.0,0.99998,0.0,0.00272]
[1778500313541,66.89,81087.93,0.0,0.99998,0.0,0.00272]
[1778500313562,66.89,81087.93,0.0,0.99998,0.0,0.00272]
[1778500314021,66.89,81086.42,0.0,0.99998,0.0,0.00273]
[1778500318457,66.89,81086.44,0.0,0.99998,0.0,0.00273]
[1778500318561,66.89,81086.44,0.0,0.99998,0.0,0.00273]
[1778500323084,66.89,81096.8,0.0,0.99998,0.0,0.00269]
[1778500324072,66.89,81096.8,0.0,0.99998,0.0,0.00269]
[1778500324311,66.89,81096.8,0.0,0.99998,0.0,0.00269]
[1778500324330,66.89,81096.8,0.0,0.99998,0.0,0.00269]
[1778500324558,66.89,81096.8,0.0,0.99998,0.0,0.00269]
[1778500324409,66.89,81101.87,0.0,0.99998,0.0,0.00266]
[1778500326105,66.89,81104.81,0.0,0.99998,0.0,0.00265]
[1778500330901,66.89,81104.37,0.0,0.99998,0.0,0.00265]
[1778500331005,66.89,81104.37,0.0,0.99998,0.0,0.00265]
[1778500331063,66.89,81104.37,0.0,0.99998,0.0,0.00265]
[1778500331140,66.89,81104.32,0.0,0.99998,0.0,0.00265]
[1778500333154,66.89,81108.65,0.0,0.99998,0.0,0.00264]
[1778500338327,66.89,81110.26,0.0,0.99998,0.0,0.00263]
[1778500338557,66.89,81110.26,0.0,0.99998,0.0,0.00263]
[1778500338428,66.89,81108.94,0.0,0.99998,0.0,0.00263]
[1778500340467,66.89,81109.42,0.0,0.99998,0.0,0.00263]
[1778500340559,66.89,81109.42,0.0,0.99998,0.0,0.00263]
[1778500346245,66.89,81109.03,0.0,0.99998,0.0,0.00263]
[1778500351280,66.89,81109.68,0.0,0.99998,0.0,0.00261]
[1778500351936,66.89,81109.68,0.0,0.99998,0.0,0.00261]
[1778500352069,66.89,81109.68,0.0,0.99998,0.0,0.00261]
[1778500352214,66.89,81109.68,0.0,0.99998,0.0,0.00261]
[1778500352310,66.89,81109.68,0.0,0.99998,0.0,0.00261]
[1778500352410,66.89,81108.92,0.0,0.99998,0.0,0.00261]
[1778500354301,66.89,81112.28,0.0,0.99998,0.0,0.0026]
[1778500356315,66.89,81123.05,0.0,0.99999,0.0,0.00256]
[1778500357322,66.89,81123.11,0.0,0.99999,0.0,0.00256]
[1778500357901,66.89,81123.11,0.0,0.99999,0.0,0.00256]
[1778500358061,66.89,81123.11,0.0,0.99999,0.0,0.00256]
[1778500358154,66.89,81123.11,0.0,0.99999,0.0,0.00256]
[1778500358309,66.89,81123.11,0.0,0.99999,0.0,0.00256]
[1778500358329,66.89,81123.32,0.0,0.99999,0.0,0.00255]
[1778500364371,66.89,81122.9,0.0,0.99999,0.0,0.00256]
[1778500367395,66.89,81120.6,0.0,0.99998,0.0,0.00257]
[1778500370791,66.89,81120.9,0.0,0.99998,0.0,0.00256]
[1778500370809,66.89,81120.9,0.0,0.99998,0.0,0.00256]
[1778500371011,66.89,81120.9,0.0,0.99998,0.0,0.00256]
[1778500371062,66.89,81120.9,0.0,0.99998,0.0,0.00256]
[1778500371423,66.89,81120.98,0.0,0.99998,0.0,0.00256]
[1778500376459,66.89,81120.79,0.0,0.99998,0.0,0.00257]
[1778500381494,66.89,81122.11,0.0,0.99999,0.0,0.00256]
[1778500382169,66.89,81122.11,0.0,0.99999,0.0,0.00256]
[1778500382311,66.89,81122.11,0.0,0.99999,0.0,0.00256]
[1778500382405,66.89,81122.11,0.0,0.99999,0.0,0.00256]
[1778500382561,66.89,81122.11,0.0,0.99999,0.0,0.00256]
[1778500382639,66.89,81122.33,0.0,0.99999,0.0,0.00256]
[1778500388548,66.89,81122.07,0.0,0.99999,0.0,0.00256]
[1778500388559,66.89,81122.07,0.0,0.99999,0.0,0.00256]
[1778500388619,66.89,81122.06,0.0,0.99999,0.0,0.00256]
[1778500389772,66.89,81121.46,0.0,0.99998,0.0,0.00256]
[1778500389809,66.89,81121.46,0.0,0.99998,0.0,0.00256]
[1778500395594,66.89,81121.78,0.0,0.99998,0.0,0.00256]
[1778500395831,66.89,81121.78,0.0,0.99998,0.0,0.00256]
[1778500395951,66.89,81121.78,0.0,0.99998,0.0,0.00256]
[1778500396067,66.89,81121.78,0.0,0.99998,0.0,0.00256]
[1778500396601,66.89,81122.55,0.0,0.99999,0.0,0.00256]
[1778500397608,66.89,81128.05,0.0,0.99999,0.0,0.00254]
[1778500399057,66.89,81126.97,0.0,0.99999,0.0,0.00254]
[1778500399165,66.89,81126.97,0.0,0.99999,0.0,0.00254]
[1778500399316,66.89,81126.97,0.0,0.99999,0.0,0.00254]
[1778500399622,66.89,81130.23,0.0,0.99999,0.0,0.00253]
[1778500404657,66.89,81129.28,0.0,0.99999,0.0,0.00253]
[1778500408685,66.89,81131.14,0.0,0.99999,0.0,0.00252]
[1778500409455,66.89,81131.14,0.0,0.99999,0.0,0.00252]
[1778500409566,66.89,81131.14,0.0,0.99999,0.0,0.00252]
[1778500409634,66.89,81131.14,0.0,0.99999,0.0,0.00252]
[1778500409692,66.89,81130.9,0.0,0.99999,0.0,0.00252]
[1778500409811,66.89,81130.9,0.0,0.99999,0.0,0.00252]
[1778500410699,66.89,81129.12,0.0,0.99999,0.0,0.00253]
[1778500411706,66.89,81128.73,0.0,0.99999,0.0,0.00251]
[1778500414727,66.89,81130.69,0.0,0.99999,0.0,0.00251]
[1778500414825,66.89,81130.69,0.0,0.99999,0.0,0.00251]
[1778500415064,66.89,81130.69,0.0,0.99999,0.0,0.00251]
[1778500421932,66.89,81131.21,0.0,0.99999,0.0,0.0025]
[1778500422063,66.89,81131.21,0.0,0.99999,0.0,0.0025]
[1778500422093,66.89,81131.21,0.0,0.99999,0.0,0.0025]
[1778500422310,66.89,81131.21,0.0,0.99999,0.0,0.0025]
[1778500422410,66.89,81131.25,0.0,0.99999,0.0,0.0025]
[1778500427818,66.89,81135.76,0.0,0.99999,0.0,0.00249]
[1778500428763,66.89,81135.76,0.0,0.99999,0.0,0.00249]
[1778500428810,66.89,81135.76,0.0,0.99999,0.0,0.00249]
[1778500428987,66.89,81135.76,0.0,0.99999,0.0,0.00249]
[1778500429065,66.89,81135.76,0.0,0.99999,0.0,0.00249]
[1778500429074,66.89,81137.71,0.0,0.99999,0.0,0.00248]
[1778500430839,66.89,81143.95,0.0,0.99999,0.0,0.00245]
[1778500433318,66.89,81143.8,0.0,0.99999,0.0,0.00245]
[1778500433558,66.89,81143.8,0.0,0.99999,0.0,0.00245]
[1778500433628,66.89,81143.8,0.0,0.99999,0.0,0.00245]
[1778500433658,66.89,81141.58,0.0,0.99999,0.0,0.00246]
[1778500433813,66.89,81141.58,0.0,0.99999,0.0,0.00246]
[1778500438895,66.89,81141.92,0.0,0.99999,0.0,0.00246]
[1778500444938,66.89,81142.75,0.0,0.99999,0.0,0.00246]
[1778500449850,66.89,81142.02,0.0,0.99999,0.0,0.00246]
[1778500450035,66.89,81142.02,0.0,0.99999,0.0,0.00246]
[1778500450064,66.89,81142.02,0.0,0.99999,0.0,0.00246]
[1778500450162,66.89,81142.21,0.0,0.99999,0.0,0.00246]
[1778500454940,66.89,81142.94,0.0,0.99999,0.0,0.00246]
[1778500455059,66.89,81142.94,0.0,0.99999,0.0,0.00246]
[1778500455167,66.89,81142.94,0.0,0.99999,0.0,0.00246]
[1778500455312,66.89,81142.94,0.0,0.99999,0.0,0.00246]
[1778500455370,66.89,81142.46,0.0,0.99999,0.0,0.00246]
[1778500461052,66.89,81143.72,0.0,0.99999,0.0,0.00245]
[1778500463184,66.89,81144.61,0.0,0.99999,0.0,0.00245]
[1778500463312,66.89,81144.61,0.0,0.99999,0.0,0.00245]
[1778500463367,66.89,81144.61,0.0,0.99999,0.0,0.00245]
[1778500463562,66.89,81144.61,0.0,0.99999,0.0,0.00245]
[1778500463624,66.89,81144.88,0.0,0.99999,0.0,0.00245]
[1778500469110,66.89,81146.98,0.0,0.99999,0.0,0.00244]
[1778500470259,66.89,81146.98,0.0,0.99999,0.0,0.00244]
[1778500470309,66.89,81146.98,0.0,0.99999,0.0,0.00244]
[1778500470354,66.89,81147.65,0.0,0.99999,0.0,0.00244]
[1778500470873,66.89,81147.65,0.0,0.99999,0.0,0.00244]
[1778500471063,66.89,81147.65,0.0,0.99999,0.0,0.00244]
[1778500476159,66.89,81150.42,0.0,0.99999,0.0,0.00241]
[1778500476833,66.89,81150.42,0.0,0.99999,0.0,0.00241]
[1778500477073,66.89,81150.42,0.0,0.99999,0.0,0.00241]
[1778500477166,66.89,81150.26,0.0,0.99999,0.0,0.00241]
[1778500478173,66.89,81157.42,0.0,0.99999,0.0,0.00238]
[1778500480187,66.89,81163.77,0.0,0.99999,0.0,0.00236]
[1778500481994,66.89,81165.04,0.0,0.99999,0.0,0.00235]
[1778500482060,66.89,81165.04,0.0,0.99999,0.0,0.00235]
[1778500487236,66.89,81167.11,0.0,0.99999,0.0,0.00235]
[1778500492271,66.89,81166.35,0.0,0.99999,0.0,0.00235]
[1778500494850,66.89,81166.35,0.0,0.99999,0.0,0.00235]
[1778500495040,66.89,81166.35,0.0,0.99999,0.0,0.00235]
[1778500495062,66.89,81166.35,0.0,0.99999,0.0,0.00235]
[1778500495142,66.89,81166.35,0.0,0.99999,0.0,0.00235]
[1778500499320,66.89,81164.51,0.0,0.99999,0.0,0.00236]
[1778500500552,66.89,81164.51,0.0,0.99999,0.0,0.00236]
[1778500500562,66.89,81164.51,0.0,0.99999,0.0,0.00236]
[1778500500703,66.89,81165.0,0.0,0.99999,0.0,0.00235]
[1778500500852,66.89,81165.0,0.0,0.99999,0.0,0.00235]
[1778500501064,66.89,81165.0,0.0,0.99999,0.0,0.00235]
[1778500506369,66.89,81165.04,0.0,0.99999,0.0,0.00235]
[1778500511404,66.89,81165.05,0.0,0.99999,0.0,0.00235]
[1778500516440,66.89,81165.05,0.0,0.99999,0.0,0.00235]
[1778500517030,66.89,81165.05,0.0,0.99999,0.0,0.00235]
[1778500517067,66.89,81165.05,0.0,0.99999,0.0,0.00235]
[1778500517394,66.89,81165.05,0.0,0.99999,0.0,0.00235]
[1778500517562,66.89,81165.05,0.0,0.99999,0.0,0.00235]
[1778500517625,66.89,81165.05,0.0,0.99999,0.0,0.00235]
[1778500521477,66.89,81166.98,0.0,0.99999,0.0,0.00235]
[1778500522258,66.89,81166.98,0.0,0.99999,0.0,0.00235]
[1778500522311,66.89,81166.98,0.0,0.99999,0.0,0.00235]
[1778500522557,66.89,81166.98,0.0,0.99999,0.0,0.00235]
[1778500522808,66.89,81166.98,0.0,0.99999,0.0,0.00235]
[1778500522836,66.89,81168.68,0.0,0.99999,0.0,0.00234]
[1778500528528,66.89,81169.45,0.0,0.99999,0.0,0.00234]
[1778500531549,66.89,81174.44,0.0,0.99999,0.0,0.0023]
[1778500532556,66.89,81175.95,0.0,0.99999,0.0,0.0023]
[1778500533786,66.89,81175.95,0.0,0.99999,0.0,0.0023]
[1778500533813,66.89,81175.95,0.0,0.99999,0.0,0.0023]
[1778500539659,66.89,81175.35,0.0,0.99999,0.0,0.0023]
[1778500539811,66.89,81175.35,0.0,0.99999,0.0,0.0023]
[1778500539760,66.89,81167.11,0.0,0.99999,0.0,0.00233]
[1778500539942,66.89,81167.11,0.0,0.99999,0.0,0.00233]
[1778500540063,66.89,81167.11,0.0,0.99999,0.0,0.00233]
[1778500540614,66.89,81166.77,0.0,0.99999,0.0,0.00233]
[1778500543635,66.89,81165.1,0.0,0.99999,0.0,0.00234]
[1778500544234,66.89,81165.1,0.0,0.99999,0.0,0.00234]
[1778500544313,66.89,81165.1,0.0,0.99999,0.0,0.00234]
[1778500544467,66.89,81165.1,0.0,0.99999,0.0,0.00234]
[1778500544561,66.89,81165.1,0.0,0.99999,0.0,0.00234]
[1778500544642,66.89,81164.76,0.0,0.99999,0.0,0.00234]
[1778500551691,66.89,81159.79,0.0,0.99999,0.0,0.00236]
[1778500553118,66.89,81158.51,0.0,0.99999,0.0,0.00236]
[1778500553312,66.89,81158.51,0.0,0.99999,0.0,0.00236]
[1778500553428,66.89,81158.51,0.0,0.99999,0.0,0.00236]
[1778500553561,66.89,81158.51,0.0,0.99999,0.0,0.00236]
[1778500553573,66.89,81158.51,0.0,0.99999,0.0,0.00236]
[1778500557755,66.89,81157.72,0.0,0.99999,0.0,0.00236]
[1778500557813,66.89,81157.72,0.0,0.99999,0.0,0.00236]
[1778500563454,66.89,81156.34,0.0,0.99999,0.0,0.00237]
[1778500566796,66.89,81153.74,0.0,0.99999,0.0,0.00238]
[1778500567803,66.89,81149.69,0.0,0.99999,0.0,0.00239]
[1778500569165,66.89,81149.91,0.0,0.99999,0.0,0.00239]
[1778500569310,66.89,81149.91,0.0,0.99999,0.0,0.00239]
[1778500569591,66.89,81149.91,0.0,0.99999,0.0,0.00239]
[1778500569811,66.89,81149.91,0.0,0.99999,0.0,0.00239]
[1778500569817,66.89,81149.7,0.0,0.99999,0.0,0.00239]
[1778500574852,66.89,81149.82,0.0,0.99999,0.0,0.00239]
[1778500579887,66.89,81146.52,0.0,0.99999,0.0,0.00241]
[1778500581901,66.89,81143.04,0.0,0.99999,0.0,0.00242]
[1778500583834,66.89,81143.04,0.0,0.99999,0.0,0.00242]
[1778500583875,66.89,81141.83,0.0,0.99999,0.0,0.00242]
[1778500584064,66.89,81141.83,0.0,0.99999,0.0,0.00242]
[1778500584464,66.89,81141.83,0.0,0.99999,0.0,0.00242]
[1778500584562,66.89,81141.83,0.0,0.99999,0.0,0.00242]
[1778500584661,66.89,81141.7,0.0,0.99999,0.0,0.00243]
[1778500586936,66.89,81145.85,0.0,0.99999,0.0,0.00241]
[1778500588703,66.89,81145.85,0.0,0.99999,0.0,0.00241]
[1778500588811,66.89,81145.85,0.0,0.99999,0.0,0.00241]
[1778500590509,66.89,81145.61,0.0,0.99999,0.0,0.00241]
[1778500590559,66.89,81145.61,0.0,0.99999,0.0,0.00241]
[1778500590604,66.89,81145.61,0.0,0.99999,0.0,0.00241]
[1778500592978,66.89,81145.33,0.0,0.99999,0.0,0.00239]
[1778500595192,66.89,81144.59,0.0,0.99999,0.0,0.0024]
[1778500595312,66.89,81144.59,0.0,0.99999,0.0,0.0024]
[1778500602041,66.89,81142.15,0.0,0.99999,0.0,0.0024]
[1778500603048,66.89,81140.85,0.0,0.99999,0.0,0.00241]
[1778500604055,66.89,81133.75,0.0,0.99999,0.0,0.00244]
[1778500605577,66.89,81133.75,0.0,0.99999,0.0,0.00244]
[1778500605812,66.89,81133.75,0.0,0.99999,0.0,0.00244]
[1778500605899,66.89,81131.65,0.0,0.99999,0.0,0.00245]
[1778500605967,66.89,81131.65,0.0,0.99999,0.0,0.00245]
[1778500606062,66.89,81131.65,0.0,0.99999,0.0,0.00245]
[1778500609090,66.89,81133.25,0.0,0.99999,0.0,0.00244]
[1778500610097,66.89,81134.37,0.0,0.99999,0.0,0.00243]
[1778500615132,66.89,81134.16,0.0,0.99999,0.0,0.00244]
[1778500620167,66.89,81134.05,0.0,0.99999,0.0,0.00244]
[1778500622374,66.89,81134.05,0.0,0.99999,0.0,0.00244]
[1778500622557,66.89,81134.05,0.0,0.99999,0.0,0.00244]
[1778500622658,66.89,81144.99,0.0,0.99999,0.0,0.00239]
[1778500623078,66.89,81144.99,0.0,0.99999,0.0,0.00239]
[1778500623185,66.89,81144.99,0.0,0.99999,0.0,0.00239]
[1778500623188,66.89,81146.27,0.0,0.99999,0.0,0.00239]
[1778500624196,66.89,81150.36,0.0,0.99999,0.0,0.00237]
[1778500625592,66.89,81150.36,0.0,0.99999,0.0,0.00237]
[1778500625815,66.89,81150.36,0.0,0.99999,0.0,0.00237]
[1778500628195,66.89,81150.57,0.0,0.99999,0.0,0.00237]
[1778500628310,66.89,81150.57,0.0,0.99999,0.0,0.00237]
[1778500628411,66.89,81149.31,0.0,0.99999,0.0,0.00238]
[1778500631508,66.89,81148.93,0.0,0.99999,0.0,0.00238]
[1778500631560,66.89,81148.93,0.0,0.99999,0.0,0.00238]
[1778500638681,66.89,81148.06,0.0,0.99999,0.0,0.00238]
[1778500638808,66.89,81148.06,0.0,0.99999,0.0,0.00238]
[1778500638829,66.89,81149.11,0.0,0.99999,0.0,0.00238]
[1778500638964,66.89,81149.11,0.0,0.99999,0.0,0.00238]
[1778500639064,66.89,81149.11,0.0,0.99999,0.0,0.00238]
[1778500643329,66.89,81150.6,0.0,0.99999,0.0,0.00237]
[1778500644449,66.89,81150.6,0.0,0.99999,0.0,0.00237]
[1778500644557,66.89,81150.6,0.0,0.99999,0.0,0.00237]
[1778500644862,66.89,81150.6,0.0,0.99999,0.0,0.00237]
[1778500644911,66.89,81151.57,0.0,0.99999,0.0,0.00237]
[1778500645062,66.89,81151.57,0.0,0.99999,0.0,0.00237]
[1778500650473,66.89,81151.78,0.0,0.99999,0.0,0.00237]
[1778500650817,66.89,81151.78,0.0,0.99999,0.0,0.00237]
[1778500650918,66.89,81150.72,0.0,0.99999,0.0,0.00237]
[1778500651060,66.89,81150.72,0.0,0.99999,0.0,0.00237]
[1778500651386,66.89,81150.51,0.0,0.99999,0.0,0.00235]
[1778500656421,66.89,81150.69,0.0,0.99999,0.0,0.00235]
[1778500662114,66.89,81151.05,0.0,0.99999,0.0,0.00235]
[1778500662310,66.89,81151.05,0.0,0.99999,0.0,0.00235]
[1778500662463,66.89,81149.53,0.0,0.99999,0.0,0.00236]
[1778500668007,66.89,81149.25,0.0,0.99999,0.0,0.00236]
[1778500668061,66.89,81149.25,0.0,0.99999,0.0,0.00236]
[1778500668507,66.89,81150.7,0.0,0.99999,0.0,0.00235]
[1778500671528,66.89,81153.37,0.0,0.99999,0.0,0.00234]
[1778500672017,66.89,81153.37,0.0,0.99999,0.0,0.00234]
[1778500672164,66.89,81153.37,0.0,0.99999,0.0,0.00234]
[1778500672535,66.89,81155.68,0.0,0.99999,0.0,0.00234]
[1778500673542,66.89,81156.5,0.0,0.99999,0.0,0.00233]
[1778500678895,66.89,81156.56,0.0,0.99999,0.0,0.00233]
[1778500678934,66.89,81151.2,0.0,0.99999,0.0,0.00235]
[1778500679059,66.89,81151.2,0.0,0.99999,0.0,0.00235]
[1778500684620,66.89,81153.23,0.0,0.99999,0.0,0.00234]
[1778500685541,66.89,81153.23,0.0,0.99999,0.0,0.00234]
[1778500685560,66.89,81153.23,0.0,0.99999,0.0,0.00234]
[1778500685627,66.89,81155.73,0.0,0.99999,0.0,0.00234]
[1778500686634,66.89,81157.79,0.0,0.99999,0.0,0.00233]
[1778500691475,66.89,81157.17,0.0,0.99999,0.0,0.00233]
[1778500691557,66.89,81157.17,0.0,0.99999,0.0,0.00233]
[1778500691669,66.89,81160.79,0.0,0.99999,0.0,0.00232]
[1778500694690,66.89,81162.12,0.0,0.99999,0.0,0.00231]
[1778500699725,66.89,81162.67,0.0,0.99999,0.0,0.00231]
[1778500704760,66.89,81162.39,0.0,0.99999,0.0,0.00231]
[1778500716844,66.89,81161.92,0.0,0.99999,0.0,0.00229]
[1778500717851,66.89,81159.11,0.0,0.99999,0.0,0.0023]
[1778500718072,66.89,81159.11,0.0,0.99999,0.0,0.0023]
[1778500718312,66.89,81159.11,0.0,0.99999,0.0,0.0023]
[1778500718858,66.89,81158.23,0.0,0.99999,0.0,0.00231]
[1778500723615,66.89,81158.19,0.0,0.99999,0.0,0.00231]
[1778500723809,66.89,81158.19,0.0,0.99999,0.0,0.00231]
[1778500723899,66.89,81159.66,0.0,0.99999,0.0,0.0023]
[1778500728928,66.89,81160.55,0.0,0.99999,0.0,0.0023]
[1778500730734,66.89,81160.55,0.0,0.99999,0.0,0.0023]
[1778500730808,66.89,81160.55,0.0,0.99999,0.0,0.0023]
[1778500730942,66.89,81159.44,0.0,0.99999,0.0,0.0023]
[1778500734970,66.89,81158.5,0.0,0.99999,0.0,0.00231]
[1778500736576,66.89,81158.34,0.0,0.99999,0.0,0.00231]
[1778500736811,66.89,81158.34,0.0,0.99999,0.0,0.00231]
[1778500736984,66.89,81160.27,0.0,0.99999,0.0,0.0023]
[1778500740014,66.89,81162.0,0.0,0.99999,0.0,0.00229]
[1778500744219,66.89,81162.35,0.0,0.99999,0.0,0.00229]
[1778500747308,66.89,81162.42,0.0,0.99999,0.0,0.00229]
[1778500748061,66.89,81161.58,0.0,0.99999,0.0,0.0023]
[1778500751082,66.89,81162.54,0.0,0.99999,0.0,0.00229]
[1778500752089,66.89,81165.68,0.0,0.99999,0.0,0.00228]
[1778500753096,66.89,81168.33,0.0,0.99999,0.0,0.00227]
[1778500754103,66.89,81169.66,0.0,0.99999,0.0,0.00227]
[1778500755110,66.89,81170.68,0.0,0.99999,0.0,0.00226]
[1778500757285,66.89,81167.92,0.0,0.99999,0.0,0.00227]
[1778500758131,66.89,81165.09,0.0,0.99999,0.0,0.00228]
[1778500759310,66.89,81165.09,0.0,0.99999,0.0,0.00228]
[1778500760145,66.89,81168.32,0.0,0.99999,0.0,0.00227]
[1778500765180,66.89,81169.8,0.0,0.99999,0.0,0.00227]
[1778500767196,66.89,81169.8,0.0,0.99999,0.0,0.00227]
[1778500767308,66.89,81169.8,0.0,0.99999,0.0,0.00227]
[1778500774243,66.89,81170.8,0.0,0.99999,0.0,0.00224]
[1778500776220,66.89,81170.94,0.0,0.99999,0.0,0.00224]
[1778500776309,66.89,81170.94,0.0,0.99999,0.0,0.00224]
[1778500780286,66.89,81172.22,0.0,0.99999,0.0,0.00224]
[1778500781292,66.89,81173.22,0.0,0.99999,0.0,0.00224]
[1778500782757,66.89,81173.22,0.0,0.99999,0.0,0.00224]
[1778500782814,66.89,81173.22,0.0,0.99999,0.0,0.00224]
[1778500789348,66.89,81173.47,0.0,0.99999,0.0,0.00223]
[1778500791536,66.89,81173.47,0.0,0.99999,0.0,0.00223]
[1778500791558,66.89,81173.47,0.0,0.99999,0.0,0.00223]
[1778500791637,66.89,81173.42,0.0,0.99999,0.0,0.00223]
[1778500797883,66.89,81175.06,0.0,0.99999,0.0,0.00223]
[1778500798059,66.89,81175.06,0.0,0.99999,0.0,0.00223]
[1778500797984,66.89,81179.08,0.0,0.99999,0.0,0.00221]
[1778500799418,66.89,81181.68,0.0,0.99999,0.0,0.00221]
[1778500801874,66.89,81182.67,0.0,0.99999,0.0,0.0022]
[1778500802056,66.89,81182.67,0.0,0.99999,0.0,0.0022]
[1778500802081,66.89,81182.67,0.0,0.99999,0.0,0.0022]
[1778500801975,66.89,81182.41,0.0,0.99999,0.0,0.0022]
[1778500802308,66.89,81182.41,0.0,0.99999,0.0,0.0022]
[1778500804454,66.89,81189.61,0.0,0.99999,0.0,0.00218]
[1778500805460,66.89,81206.44,0.0,0.99999,0.0,0.00212]
[1778500806467,66.89,81207.38,0.0,0.99999,0.0,0.00212]
[1778500807474,66.89,81209.87,0.0,0.99999,0.0,0.00211]
[1778500809489,66.89,81218.0,0.0,0.99999,0.0,0.00208]
[1778500810497,66.89,81224.9,0.0,0.99999,0.0,0.00206]
[1778500811504,66.89,81213.52,0.0,0.99999,0.0,0.0021]
[1778500812511,66.89,81213.55,0.0,0.99999,0.0,0.0021]
[1778500813518,66.89,81209.13,0.0,0.99999,0.0,0.00211]
[1778500814841,66.89,81197.34,0.0,0.99999,0.0,0.00215]
[1778500815532,66.89,81191.29,0.0,0.99999,0.0,0.00217]
[1778500817546,66.89,81202.81,0.0,0.99999,0.0,0.00213]
[1778500818554,66.89,81198.24,0.0,0.99999,0.0,0.00215]
[1778500819560,66.89,81200.36,0.0,0.99999,0.0,0.00214]
[1778500822122,66.89,81198.81,0.0,0.99999,0.0,0.00215]
[1778500822309,66.89,81197.98,0.0,0.99999,0.0,0.00215]
[1778500822583,66.89,81197.98,0.0,0.99999,0.0,0.00215]
[1778500822816,66.89,81197.98,0.0,0.99999,0.0,0.00215]
[1778500822823,66.89,81198.14,0.0,0.99999,0.0,0.00215]
[1778500827274,66.89,81198.4,0.0,0.99999,0.0,0.00215]
[1778500827310,66.89,81198.4,0.0,0.99999,0.0,0.00215]
[1778500828058,66.89,81198.4,0.0,0.99999,0.0,0.00215]
[1778500828159,66.89,81199.1,0.0,0.99999,0.0,0.00214]
[1778500828310,66.89,81199.1,0.0,0.99999,0.0,0.00214]
[1778500831644,66.89,81199.56,0.0,0.99999,0.0,0.00213]
[1778500833812,66.89,81199.88,0.0,0.99999,0.0,0.00213]
[1778500834069,66.89,81199.88,0.0,0.99999,0.0,0.00213]
[1778500834170,66.89,81200.7,0.0,0.99999,0.0,0.00212]
[1778500834219,66.89,81200.7,0.0,0.99999,0.0,0.00212]
[1778500834309,66.89,81200.7,0.0,0.99999,0.0,0.00212]
[1778500836681,66.89,81197.43,0.0,0.99999,0.0,0.00213]
[1778500837937,66.89,81197.43,0.0,0.99999,0.0,0.00213]
[1778500838066,66.89,81197.43,0.0,0.99999,0.0,0.00213]
[1778500838158,66.89,81201.08,0.0,0.99999,0.0,0.00212]
[1778500838695,66.89,81213.17,0.0,0.99999,0.0,0.00208]
[1778500839702,66.89,81217.82,0.0,0.99999,0.0,0.00206]
[1778500841612,66.89,81218.22,0.0,0.99999,0.0,0.00206]
[1778500841813,66.89,81218.22,0.0,0.99999,0.0,0.00206]
[1778500842723,66.89,81221.18,0.0,0.99999,0.0,0.00205]
[1778500847758,66.89,81219.15,0.0,0.99999,0.0,0.00206]
[1778500849772,66.89,81215.59,0.0,0.99999,0.0,0.00207]
[1778500851292,66.89,81214.32,0.0,0.99999,0.0,0.00208]
[1778500851311,66.89,81214.32,0.0,0.99999,0.0,0.00208]
[1778500851615,66.89,81214.32,0.0,0.99999,0.0,0.00208]
[1778500851811,66.89,81214.32,0.0,0.99999,0.0,0.00208]
[1778500851912,66.89,81213.38,0.0,0.99999,0.0,0.00208]
[1778500852794,66.89,81209.62,0.0,0.99999,0.0,0.00209]
[1778500854068,66.89,81209.62,0.0,0.99999,0.0,0.00209]
[1778500854160,66.89,81214.98,0.0,0.99999,0.0,0.00207]
[1778500854310,66.89,81214.98,0.0,0.99999,0.0,0.00207]
[1778500854673,66.89,81214.98,0.0,0.99999,0.0,0.00207]
[1778500854809,66.89,81214.98,0.0,0.99999,0.0,0.00207]
[1778500859844,66.89,81208.62,0.0,0.99999,0.0,0.0021]
[1778500861137,66.89,81208.62,0.0,0.99999,0.0,0.0021]
[1778500860851,66.89,81202.26,0.0,0.99999,0.0,0.00212]
[1778500861318,66.89,81202.26,0.0,0.99999,0.0,0.00212]
[1778500861372,66.89,81202.26,0.0,0.99999,0.0,0.00212]
[1778500861559,66.89,81202.26,0.0,0.99999,0.0,0.00212]
[1778500861858,66.89,81202.84,0.0,0.99999,0.0,0.00212]
[1778500865186,66.89,81203.47,0.0,0.99999,0.0,0.00211]
[1778500864879,66.89,81206.51,0.0,0.99999,0.0,0.0021]
[1778500865310,66.89,81206.51,0.0,0.99999,0.0,0.0021]
[1778500865523,66.89,81206.51,0.0,0.99999,0.0,0.0021]
[1778500865560,66.89,81206.51,0.0,0.99999,0.0,0.0021]
[1778500865886,66.89,81207.41,0.0,0.99999,0.0,0.0021]
[1778500866893,66.89,81212.51,0.0,0.99999,0.0,0.00208]
[1778500869817,66.89,81213.78,0.0,0.99999,0.0,0.00208]
[1778500869866,66.89,81213.78,0.0,0.99999,0.0,0.00208]
[1778500870059,66.89,81213.78,0.0,0.99999,0.0,0.00208]
[1778500870160,66.89,81214.03,0.0,0.99999,0.0,0.00208]
[1778500874949,66.89,81210.16,0.0,0.99999,0.0,0.00209]
[1778500875254,66.89,81210.16,0.0,0.99999,0.0,0.00209]
[1778500875301,66.89,81210.16,0.0,0.99999,0.0,0.00209]
[1778500875309,66.89,81210.16,0.0,0.99999,0.0,0.00209]
[1778500875956,66.89,81210.33,0.0,0.99999,0.0,0.00209]
[1778500878977,66.89,81207.65,0.0,0.99999,0.0,0.0021]
[1778500879687,66.89,81207.65,0.0,0.99999,0.0,0.0021]
[1778500879758,66.89,81207.65,0.0,0.99999,0.0,0.0021]
[1778500879809,66.89,81207.65,0.0,0.99999,0.0,0.0021]
[1778500879984,66.89,81205.76,0.0,0.99999,0.0,0.00211]
[1778500885022,66.89,81204.6,0.0,0.99999,0.0,0.00211]
[1778500889050,66.89,81207.8,0.0,0.99999,0.0,0.0021]
[1778500890057,66.89,81211.02,0.0,0.99999,0.0,0.00209]
[1778500890453,66.89,81211.02,0.0,0.99999,0.0,0.00209]
[1778500890562,66.89,81211.02,0.0,0.99999,0.0,0.00209]
[1778500890665,66.89,81211.02,0.0,0.99999,0.0,0.00209]
[1778500890814,66.89,81211.02,0.0,0.99999,0.0,0.00209]
[1778500891064,66.89,81211.68,0.0,0.99999,0.0,0.00207]
[1778500892071,66.89,81209.11,0.0,0.99999,0.0,0.00208]
[1778500893834,66.89,81207.57,0.0,0.99999,0.0,0.00208]
[1778500894060,66.89,81207.57,0.0,0.99999,0.0,0.00208]
[1778500899121,66.89,81208.51,0.0,0.99999,0.0,0.00208]
[1778500903149,66.89,81212.09,0.0,0.99999,0.0,0.00207]
[1778500904756,66.89,81213.42,0.0,0.99999,0.0,0.00206]
[1778500904809,66.89,81213.42,0.0,0.99999,0.0,0.00206]
[1778500904962,66.89,81213.42,0.0,0.99999,0.0,0.00206]
[1778500905060,66.89,81213.42,0.0,0.99999,0.0,0.00206]
[1778500905163,66.89,81213.56,0.0,0.99999,0.0,0.00206]
[1778500910198,66.89,81212.95,0.0,0.99999,0.0,0.00206]
[1778500915233,66.89,81205.65,0.0,0.99999,0.0,0.00209]
[1778500916104,66.89,81205.65,0.0,0.99999,0.0,0.00209]
[1778500916240,66.89,81202.72,0.0,0.99999,0.0,0.0021]
[1778500916259,66.89,81202.72,0.0,0.99999,0.0,0.0021]
[1778500916308,66.89,81202.72,0.0,0.99999,0.0,0.0021]
[1778500917247,66.89,81201.64,0.0,0.99999,0.0,0.0021]
[1778500919062,66.89,81201.64,0.0,0.99999,0.0,0.0021]
[1778500919164,66.89,81196.32,0.0,0.99999,0.0,0.00212]
[1778500919313,66.89,81196.32,0.0,0.99999,0.0,0.00212]
[1778500924501,66.89,81197.34,0.0,0.99999,0.0,0.00212]
[1778500924559,66.89,81197.34,0.0,0.99999,0.0,0.00212]
[1778500924602,66.89,81197.34,0.0,0.99999,0.0,0.00212]
[1778500924809,66.89,81197.34,0.0,0.99999,0.0,0.00212]
[1778500924813,66.89,81197.85,0.0,0.99999,0.0,0.00212]
[1778500925303,66.89,81195.77,0.0,0.99999,0.0,0.00212]
[1778500930338,66.89,81189.91,0.0,0.99999,0.0,0.00214]
[1778500931310,66.89,81189.91,0.0,0.99999,0.0,0.00214]
[1778500931364,66.89,81189.91,0.0,0.99999,0.0,0.00214]
[1778500931561,66.89,81189.91,0.0,0.99999,0.0,0.00214]
[1778500931651,66.89,81190.04,0.0,0.99999,0.0,0.00214]
[1778500938394,66.89,81190.67,0.0,0.99999,0.0,0.00214]
[1778500944436,66.89,81190.69,0.0,0.99999,0.0,0.00214]
[1778500948575,66.89,81190.56,0.0,0.99999,0.0,0.00214]
[1778500948702,66.89,81190.56,0.0,0.99999,0.0,0.00214]
[1778500948809,66.89,81190.56,0.0,0.99999,0.0,0.00214]
[1778500948910,66.89,81190.77,0.0,0.99999,0.0,0.00214]
[1778500950479,66.89,81193.5,0.0,0.99999,0.0,0.00213]
[1778500951486,66.89,81194.23,0.0,0.99999,0.0,0.00211]
[1778500956521,66.89,81191.99,0.0,0.99999,0.0,0.00212]
[1778500960167,66.89,81190.37,0.0,0.99999,0.0,0.00212]
[1778500960212,66.89,81189.76,0.0,0.99999,0.0,0.00213]
[1778500960308,66.89,81189.76,0.0,0.99999,0.0,0.00213]
[1778500960388,66.89,81189.76,0.0,0.99999,0.0,0.00213]
[1778500960559,66.89,81189.76,0.0,0.99999,0.0,0.00213]
[1778500966591,66.89,81189.93,0.0,0.99999,0.0,0.00213]
[1778500969280,66.89,81190.07,0.0,0.99999,0.0,0.00213]
[1778500969308,66.89,81189.7,0.0,0.99999,0.0,0.00213]
[1778500969443,66.89,81189.7,0.0,0.99999,0.0,0.00213]
[1778500969560,66.89,81189.7,0.0,0.99999,0.0,0.00213]
[1778500969612,66.89,81189.52,0.0,0.99999,0.0,0.00213]
[1778500973640,66.89,81185.9,0.0,0.99999,0.0,0.00214]
[1778500975654,66.89,81180.33,0.0,0.99999,0.0,0.00216]
[1778500977188,66.89,81180.33,0.0,0.99999,0.0,0.00216]
[1778500977310,66.89,81180.33,0.0,0.99999,0.0,0.00216]
[1778500977275,66.89,81176.0,0.0,0.99999,0.0,0.00217]
[1778500977379,66.89,81176.0,0.0,0.99999,0.0,0.00217]
[1778500977559,66.89,81176.0,0.0,0.99999,0.0,0.00217]
[1778500980689,66.89,81172.4,0.0,0.99999,0.0,0.00219]
[1778500983627,66.89,81171.61,0.0,0.99999,0.0,0.00219]
[1778500983810,66.89,81171.61,0.0,0.99999,0.0,0.00219]
[1778500983909,66.89,81171.08,0.0,0.99999,0.0,0.00219]
[1778500984380,66.89,81171.08,0.0,0.99999,0.0,0.00219]
[1778500984559,66.89,81171.08,0.0,0.99999,0.0,0.00219]
[1778500985726,66.89,81169.02,0.0,0.99999,0.0,0.0022]
[1778500986732,66.89,81167.11,0.0,0.99999,0.0,0.00221]
[1778500987739,66.89,81162.69,0.0,0.99999,0.0,0.00222]
[1778500990083,66.89,81162.42,0.0,0.99999,0.0,0.00222]
[1778500990206,66.89,81162.42,0.0,0.99999,0.0,0.00222]
[1778500990308,66.89,81162.42,0.0,0.99999,0.0,0.00222]
[1778500990308,66.89,81162.38,0.0,0.99999,0.0,0.00222]
[1778500990760,66.89,81162.15,0.0,0.99999,0.0,0.00222]
[1778500991767,66.89,81156.66,0.0,0.99999,0.0,0.00224]
[1778500996802,66.89,81154.79,0.0,0.99999,0.0,0.00225]
[1778500998816,66.89,81159.73,0.0,0.99999,0.0,0.00223]
[1778500999823,66.89,81162.11,0.0,0.99999,0.0,0.00222]
[1778501001875,66.89,81163.16,0.0,0.99999,0.0,0.00222]
[1778501002059,66.89,81163.16,0.0,0.99999,0.0,0.00222]
[1778501002298,66.89,81163.16,0.0,0.99999,0.0,0.00222]
[1778501002307,66.89,81163.16,0.0,0.99999,0.0,0.00222]
[1778501002160,66.89,81161.51,0.0,0.99999,0.0,0.00223]
[1778501002844,66.89,81155.19,0.0,0.99999,0.0,0.00225]
[1778501005865,66.89,81152.9,0.0,0.99999,0.0,0.00226]
[1778501009649,66.89,81152.35,0.0,0.99999,0.0,0.00226]
[1778501009737,66.89,81152.35,0.0,0.99999,0.0,0.00226]
[1778501009808,66.89,81152.35,0.0,0.99999,0.0,0.00226]
[1778501009895,66.89,81152.35,0.0,0.99999,0.0,0.00226]
[1778501011907,66.89,81159.74,0.0,0.99999,0.0,0.00222]
[1778501016942,66.89,81159.71,0.0,0.99999,0.0,0.00222]
[1778501019852,66.89,81160.1,0.0,0.99999,0.0,0.00221]
[1778501020059,66.89,81160.1,0.0,0.99999,0.0,0.00221]
[1778501020061,66.89,81160.1,0.0,0.99999,0.0,0.00221]
[1778501020310,66.89,81160.1,0.0,0.99999,0.0,0.00221]
[1778501020120,66.89,81159.94,0.0,0.99999,0.0,0.00221]
[1778501021977,66.89,81156.22,0.0,0.99999,0.0,0.00223]
[1778501022984,66.89,81153.74,0.0,0.99999,0.0,0.00224]
[1778501023991,66.89,81150.69,0.0,0.99999,0.0,0.00225]
[1778501024701,66.89,81150.69,0.0,0.99999,0.0,0.00225]
[1778501024746,66.89,81150.69,0.0,0.99999,0.0,0.00225]
[1778501024814,66.89,81150.69,0.0,0.99999,0.0,0.00225]
[1778501024998,66.89,81148.85,0.0,0.99999,0.0,0.00225]
[1778501030033,66.89,81148.57,0.0,0.99999,0.0,0.00226]
[1778501035068,66.89,81148.97,0.0,0.99999,0.0,0.00225]
[1778501037015,66.89,81149.36,0.0,0.99999,0.0,0.00225]
[1778501037059,66.89,81149.36,0.0,0.99999,0.0,0.00225]
[1778501037137,66.89,81149.36,0.0,0.99999,0.0,0.00225]
[1778501037308,66.89,81149.36,0.0,0.99999,0.0,0.00225]
[1778501037358,66.89,81150.66,0.0,0.99999,0.0,0.00225]
[1778501043124,66.89,81149.62,0.0,0.99999,0.0,0.00225]
[1778501046145,66.89,81141.69,0.0,0.99999,0.0,0.00228]
[1778501047152,66.89,81139.27,0.0,0.99999,0.0,0.00229]
[1778501047495,66.89,81139.27,0.0,0.99999,0.0,0.00229]
[1778501047562,66.89,81139.27,0.0,0.99999,0.0,0.00229]
[1778501047646,66.89,81139.27,0.0,0.99999,0.0,0.00229]
[1778501047810,66.89,81139.27,0.0,0.99999,0.0,0.00229]
[1778501048159,66.89,81139.24,0.0,0.99999,0.0,0.00229]
[1778501049166,66.89,81141.91,0.0,0.99999,0.0,0.00228]
[1778501050173,66.89,81146.07,0.0,0.99999,0.0,0.00226]
[1778501051180,66.89,81150.57,0.0,0.99999,0.0,0.00225]
[1778501051391,66.89,81150.57,0.0,0.99999,0.0,0.00225]
[1778501051516,66.89,81150.57,0.0,0.99999,0.0,0.00225]
[1778501051559,66.89,81150.57,0.0,0.99999,0.0,0.00225]
[1778501052187,66.89,81150.61,0.0,0.99999,0.0,0.00225]
[1778501057222,66.89,81154.55,0.0,0.99999,0.0,0.00223]
[1778501058261,66.89,81154.55,0.0,0.99999,0.0,0.00223]
[1778501058309,66.89,81154.55,0.0,0.99999,0.0,0.00223]
[1778501058319,66.89,81154.55,0.0,0.99999,0.0,0.00223]
[1778501058295,66.89,81155.14,0.0,0.99999,0.0,0.00223]
[1778501058560,66.89,81155.14,0.0,0.99999,0.0,0.00223]
[1778501059237,66.89,81156.35,0.0,0.99999,0.0,0.00223]
[1778501065281,66.89,81156.05,0.0,0.99999,0.0,0.00223]
[1778501067296,66.89,81163.52,0.0,0.99999,0.0,0.0022]
[1778501067673,66.89,81163.52,0.0,0.99999,0.0,0.0022]
[1778501067782,66.89,81163.52,0.0,0.99999,0.0,0.0022]
[1778501067813,66.89,81163.52,0.0,0.99999,0.0,0.0022]
[1778501068303,66.89,81166.38,0.0,0.99999,0.0,0.00219]
[1778501069310,66.89,81168.99,0.0,0.99999,0.0,0.00218]
[1778501070317,66.89,81166.07,0.0,0.99999,0.0,0.00219]
[1778501071325,66.89,81166.03,0.0,0.99999,0.0,0.00218]
[1778501075256,66.89,81165.89,0.0,0.99999,0.0,0.00218]
[1778501075309,66.89,81165.89,0.0,0.99999,0.0,0.00218]
[1778501075409,66.89,81165.89,0.0,0.99999,0.0,0.00218]
[1778501075532,66.89,81165.89,0.0,0.99999,0.0,0.00218]
[1778501075558,66.89,81165.89,0.0,0.99999,0.0,0.00218]
[1778501076359,66.89,81170.65,0.0,0.99999,0.0,0.00216]
[1778501077366,66.89,81172.29,0.0,0.99999,0.0,0.00215]
[1778501079380,66.89,81171.02,0.0,0.99999,0.0,0.00216]
[1778501081394,66.89,81169.79,0.0,0.99999,0.0,0.00216]
[1778501081815,66.89,81169.79,0.0,0.99999,0.0,0.00216]
[1778501081865,66.89,81169.79,0.0,0.99999,0.0,0.00216]
[1778501082062,66.89,81169.79,0.0,0.99999,0.0,0.00216]
[1778501082401,66.89,81165.15,0.0,0.99999,0.0,0.00218]
[1778501083408,66.89,81160.42,0.0,0.99999,0.0,0.0022]
[1778501085422,66.89,81156.71,0.0,0.99999,0.0,0.00221]
[1778501086429,66.89,81158.73,0.0,0.99999,0.0,0.0022]
[1778501091464,66.89,81157.32,0.0,0.99999,0.0,0.00221]
[1778501096499,66.89,81157.31,0.0,0.99999,0.0,0.00221]
[1778501097507,66.89,81158.49,0.0,0.99999,0.0,0.0022]
[1778501099169,66.89,81158.49,0.0,0.99999,0.0,0.0022]
[1778501099290,66.89,81158.49,0.0,0.99999,0.0,0.0022]
[1778501099310,66.89,81158.49,0.0,0.99999,0.0,0.0022]
[1778501099344,66.89,81158.11,0.0,0.99999,0.0,0.0022]
[1778501102541,66.89,81160.49,0.0,0.99999,0.0,0.0022]
[1778501103548,66.89,81163.1,0.0,0.99999,0.0,0.00219]
[1778501104458,66.89,81163.1,0.0,0.99999,0.0,0.00219]
[1778501104464,66.89,81163.1,0.0,0.99999,0.0,0.00219]
[1778501104559,66.89,81163.1,0.0,0.99999,0.0,0.00219]
[1778501104599,66.89,81161.14,0.0,0.99999,0.0,0.00219]
[1778501107576,66.89,81159.45,0.0,0.99999,0.0,0.0022]
[1778501108559,66.89,81159.45,0.0,0.99999,0.0,0.0022]
[1778501108738,66.89,81159.45,0.0,0.99999,0.0,0.0022]
[1778501108809,66.89,81159.45,0.0,0.99999,0.0,0.0022]
[1778501108839,66.89,81161.61,0.0,0.99999,0.0,0.00219]
[1778501109590,66.89,81163.91,0.0,0.99999,0.0,0.00218]
[1778501110597,66.89,81169.42,0.0,0.99999,0.0,0.00216]
[1778501111478,66.89,81169.42,0.0,0.99999,0.0,0.00216]
[1778501111557,66.89,81169.42,0.0,0.99999,0.0,0.00216]
[1778501111604,66.89,81172.8,0.0,0.99999,0.0,0.00215]
[1778501113618,66.89,81174.04,0.0,0.99999,0.0,0.00215]
[1778501114661,66.89,81174.04,0.0,0.99999,0.0,0.00215]
[1778501114783,66.89,81174.04,0.0,0.99999,0.0,0.00215]
[1778501114809,66.89,81174.04,0.0,0.99999,0.0,0.00215]
[1778501114885,66.89,81173.16,0.0,0.99999,0.0,0.00215]
[1778501120667,66.89,81173.65,0.0,0.99999,0.0,0.00215]
[1778501124389,66.89,81173.59,0.0,0.99999,0.0,0.00215]
[1778501124559,66.89,81174.2,0.0,0.99999,0.0,0.00215]
[1778501132751,66.89,81174.09,0.0,0.99999,0.0,0.00213]
[1778501138194,66.89,81174.33,0.0,0.99999,0.0,0.00213]
[1778501138309,66.89,81174.33,0.0,0.99999,0.0,0.00213]
[1778501138793,66.89,81171.63,0.0,0.99999,0.0,0.00214]
[1778501143828,66.89,81171.75,0.0,0.99999,0.0,0.00214]
[1778501144974,66.89,81171.75,0.0,0.99999,0.0,0.00214]
[1778501145310,66.89,81171.75,0.0,0.99999,0.0,0.00214]
[1778501150877,66.89,81171.51,0.0,0.99999,0.0,0.00214]
[1778501151884,66.89,81168.37,0.0,0.99999,0.0,0.00215]
[1778501152891,66.89,81165.95,0.0,0.99999,0.0,0.00216]
[1778501155311,66.89,81165.71,0.0,0.99999,0.0,0.00216]
[1778501156138,66.89,81166.4,0.0,0.99999,0.0,0.00216]
[1778501156239,66.89,81166.8,0.0,0.99999,0.0,0.00216]
[1778501156807,66.89,81166.8,0.0,0.99999,0.0,0.00216]
[1778501156908,66.89,81166.8,0.0,0.99999,0.0,0.00216]
[1778501160947,66.89,81164.44,0.0,0.99999,0.0,0.00216]
[1778501161954,66.89,81163.05,0.0,0.99999,0.0,0.00217]
[1778501162965,66.89,81159.44,0.0,0.99999,0.0,0.00218]
[1778501163971,66.89,81156.57,0.0,0.99999,0.0,0.00219]
[1778501164978,66.89,81155.18,0.0,0.99999,0.0,0.0022]
[1778501166043,66.89,81155.18,0.0,0.99999,0.0,0.0022]
[1778501166068,66.89,81155.18,0.0,0.99999,0.0,0.0022]
[1778501166992,66.89,81156.16,0.0,0.99999,0.0,0.00219]
[1778501167999,66.89,81154.83,0.0,0.99999,0.0,0.0022]
[1778501173035,66.89,81154.17,0.0,0.99999,0.0,0.0022]
[1778501175478,66.89,81146.1,0.0,0.99999,0.0,0.00223]
[1778501176230,66.89,81144.89,0.0,0.99999,0.0,0.00223]
[1778501177311,66.89,81144.89,0.0,0.99999,0.0,0.00223]
[1778501177410,66.89,81144.67,0.0,0.99999,0.0,0.00223]
[1778501179078,66.89,81141.51,0.0,0.99999,0.0,0.00225]
[1778501179617,66.89,81141.51,0.0,0.99999,0.0,0.00225]
[1778501179808,66.89,81141.51,0.0,0.99999,0.0,0.00225]
[1778501185128,66.89,81140.03,0.0,0.99999,0.0,0.00225]
[1778501186138,66.89,81136.7,0.0,0.99999,0.0,0.00226]
[1778501188141,66.89,81135.35,0.0,0.99999,0.0,0.00227]
[1778501188308,66.89,81135.35,0.0,0.99999,0.0,0.00227]
[1778501188499,66.89,81135.35,0.0,0.99999,0.0,0.00227]
[1778501188409,66.89,81134.32,0.0,0.99999,0.0,0.00227]
[1778501188557,66.89,81134.32,0.0,0.99999,0.0,0.00227]
[1778501190168,66.89,81131.06,0.0,0.99999,0.0,0.00228]
[1778501191175,66.89,81127.77,0.0,0.99999,0.0,0.00228]
[1778501192182,66.89,81120.54,0.0,0.99999,0.0,0.00231]
[1778501193189,66.89,81115.76,0.0,0.99999,0.0,0.00232]
[1778501195522,66.89,81115.72,0.0,0.99999,0.0,0.00232]
[1778501195561,66.89,81115.57,0.0,0.99999,0.0,0.00232]
[1778501195597,66.89,81115.57,0.0,0.99999,0.0,0.00232]
[1778501195808,66.89,81115.57,0.0,0.99999,0.0,0.00232]
[1778501195869,66.89,81115.57,0.0,0.99999,0.0,0.00232]
[1778501199231,66.89,81113.24,0.0,0.99999,0.0,0.00233]
[1778501205273,66.89,81112.85,0.0,0.99999,0.0,0.00233]
[1778501206280,66.89,81118.74,0.0,0.99999,0.0,0.00231]
[1778501208895,66.89,81118.11,0.0,0.99999,0.0,0.00231]
[1778501208939,66.89,81118.11,0.0,0.99999,0.0,0.00231]
[1778501209059,66.89,81118.11,0.0,0.99999,0.0,0.00231]
[1778501209304,66.89,81117.64,0.0,0.99999,0.0,0.00232]
[1778501214339,66.89,81119.26,0.0,0.99999,0.0,0.00231]
[1778501214830,66.89,81119.26,0.0,0.99999,0.0,0.00231]
[1778501214875,66.89,81119.26,0.0,0.99999,0.0,0.00231]
[1778501215060,66.89,81119.26,0.0,0.99999,0.0,0.00231]
[1778501215346,66.89,81119.01,0.0,0.99999,0.0,0.00231]
[1778501217360,66.89,81128.95,0.0,0.99999,0.0,0.00227]
[1778501218977,66.89,81129.89,0.0,0.99999,0.0,0.00227]
[1778501219059,66.89,81129.89,0.0,0.99999,0.0,0.00227]
[1778501219374,66.89,81129.95,0.0,0.99999,0.0,0.00227]
[1778501221388,66.89,81121.46,0.0,0.99999,0.0,0.0023]
[1778501222395,66.89,81115.53,0.0,0.99999,0.0,0.00232]
[1778501223853,66.89,81114.31,0.0,0.99999,0.0,0.00233]
[1778501223917,66.89,81114.31,0.0,0.99999,0.0,0.00233]
[1778501224063,66.89,81114.31,0.0,0.99999,0.0,0.00233]
[1778501224409,66.89,81114.01,0.0,0.99999,0.0,0.00233]
[1778501229444,66.89,81115.69,0.0,0.99999,0.0,0.00232]
[1778501231458,66.89,81110.01,0.0,0.99999,0.0,0.00234]
[1778501233657,66.89,81108.95,0.0,0.99999,0.0,0.00235]
[1778501233701,66.89,81108.95,0.0,0.99999,0.0,0.00235]
[1778501233811,66.89,81108.95,0.0,0.99999,0.0,0.00235]
[1778501235486,66.89,81105.36,0.0,0.99999,0.0,0.00236]
[1778501239801,66.89,81103.47,0.0,0.99999,0.0,0.00237]
[1778501239811,66.89,81103.47,0.0,0.99999,0.0,0.00237]
[1778501239849,66.89,81103.47,0.0,0.99999,0.0,0.00237]
[1778501240063,66.89,81103.47,0.0,0.99999,0.0,0.00237]
[1778501240524,66.89,81102.52,0.0,0.99999,0.0,0.00237]
[1778501241528,66.89,81091.58,0.0,0.99999,0.0,0.00242]
[1778501242535,66.89,81091.01,0.0,0.99999,0.0,0.00242]
[1778501247131,66.89,81091.89,0.0,0.99999,0.0,0.00241]
[1778501247182,66.89,81091.89,0.0,0.99999,0.0,0.00241]
[1778501247313,66.89,81091.89,0.0,0.99999,0.0,0.00241]
[1778501247570,66.89,81091.92,0.0,0.99999,0.0,0.00241]
[1778501249584,66.89,81093.91,0.0,0.99999,0.0,0.00241]
[1778501250591,66.89,81097.38,0.0,0.99999,0.0,0.00239]
[1778501252082,66.89,81097.38,0.0,0.99999,0.0,0.00239]
[1778501252144,66.89,81097.38,0.0,0.99999,0.0,0.00239]
[1778501252313,66.89,81097.38,0.0,0.99999,0.0,0.00239]
[1778501252342,66.89,81098.17,0.0,0.99999,0.0,0.00237]
[1778501257640,66.89,81095.69,0.0,0.99999,0.0,0.00238]
[1778501259654,66.89,81111.13,0.0,0.99999,0.0,0.00232]
[1778501260661,66.89,81112.34,0.0,0.99999,0.0,0.00232]
[1778501261640,66.89,81112.34,0.0,0.99999,0.0,0.00232]
[1778501261808,66.89,81112.34,0.0,0.99999,0.0,0.00232]
[1778501262017,66.89,81112.34,0.0,0.99999,0.0,0.00232]
[1778501262058,66.89,81112.34,0.0,0.99999,0.0,0.00232]
[1778501262104,66.89,81112.41,0.0,0.99999,0.0,0.00232]
[1778501263682,66.89,81109.97,0.0,0.99999,0.0,0.00233]
[1778501266341,66.89,81110.1,0.0,0.99999,0.0,0.00233]
[1778501266560,66.89,81110.1,0.0,0.99999,0.0,0.00233]
[1778501266591,66.89,81114.3,0.0,0.99999,0.0,0.00231]
[1778501266677,66.89,81114.3,0.0,0.99999,0.0,0.00231]
[1778501266816,66.89,81114.3,0.0,0.99999,0.0,0.00231]
[1778501273328,66.89,81116.83,0.0,0.99999,0.0,0.0023]
[1778501273404,66.89,81116.83,0.0,0.99999,0.0,0.0023]
[1778501273560,66.89,81116.83,0.0,0.99999,0.0,0.0023]
[1778501273410,66.89,81116.25,0.0,0.99999,0.0,0.0023]
[1778501274759,66.89,81114.01,0.0,0.99999,0.0,0.00231]
[1778501279443,66.89,81112.59,0.0,0.99999,0.0,0.00232]
[1778501279447,66.89,81112.59,0.0,0.99999,0.0,0.00232]
[1778501279560,66.89,81112.59,0.0,0.99999,0.0,0.00232]
[1778501279541,66.89,81113.21,0.0,0.99999,0.0,0.00231]
[1778501285064,66.89,81111.71,0.0,0.99999,0.0,0.00232]
[1778501285166,66.89,81111.71,0.0,0.99999,0.0,0.00232]
[1778501285308,66.89,81111.71,0.0,0.99999,0.0,0.00232]
[1778501285408,66.89,81112.62,0.0,0.99999,0.0,0.00232]
[1778501291408,66.89,81113.04,0.0,0.99999,0.0,0.00232]
[1778501291415,66.89,81113.04,0.0,0.99999,0.0,0.00232]
[1778501291562,66.89,81113.04,0.0,0.99999,0.0,0.00232]
[1778501291509,66.89,81111.83,0.0,0.99999,0.0,0.00232]
[1778501291878,66.89,81112.45,0.0,0.99999,0.0,0.00232]
[1778501292887,66.89,81115.45,0.0,0.99999,0.0,0.00231]
[1778501293892,66.89,81119.53,0.0,0.99999,0.0,0.00229]
[1778501295829,66.89,81118.61,0.0,0.99999,0.0,0.00229]
[1778501296058,66.89,81118.61,0.0,0.99999,0.0,0.00229]
[1778501298927,66.89,81127.71,0.0,0.99999,0.0,0.00226]
[1778501300362,66.89,81127.71,0.0,0.99999,0.0,0.00226]
[1778501300561,66.89,81127.71,0.0,0.99999,0.0,0.00226]
[1778501300463,66.89,81129.16,0.0,0.99999,0.0,0.00226]
[1778501301007,66.89,81129.16,0.0,0.99999,0.0,0.00226]
[1778501301060,66.89,81129.16,0.0,0.99999,0.0,0.00226]
[1778501301105,66.89,81129.87,0.0,0.99999,0.0,0.00225]
[1778501305978,66.89,81126.92,0.0,0.99999,0.0,0.00226]
[1778501308999,66.89,81129.53,0.0,0.99999,0.0,0.00225]
[1778501309672,66.89,81129.53,0.0,0.99999,0.0,0.00225]
[1778501309680,66.89,81129.53,0.0,0.99999,0.0,0.00225]
[1778501309809,66.89,81129.53,0.0,0.99999,0.0,0.00225]
[1778501310007,66.89,81129.09,0.0,0.99999,0.0,0.00226]
[1778501311016,66.89,81127.53,0.0,0.99999,0.0,0.00224]
[1778501316048,66.89,81126.78,0.0,0.99999,0.0,0.00225]
[1778501320076,66.89,81136.82,0.0,0.99999,0.0,0.00221]
[1778501321083,66.89,81144.65,0.0,0.99999,0.0,0.00218]
[1778501322090,66.89,81146.84,0.0,0.99999,0.0,0.00218]
[1778501322916,66.89,81146.84,0.0,0.99999,0.0,0.00218]
[1778501323027,66.89,81146.84,0.0,0.99999,0.0,0.00218]
[1778501323064,66.89,81146.84,0.0,0.99999,0.0,0.00218]
[1778501323268,66.89,81147.18,0.0,0.99999,0.0,0.00217]
[1778501326118,66.89,81151.12,0.0,0.99999,0.0,0.00216]
[1778501329384,66.89,81152.0,0.0,0.99999,0.0,0.00216]
[1778501329437,66.89,81152.0,0.0,0.99999,0.0,0.00216]
[1778501329562,66.89,81152.0,0.0,0.99999,0.0,0.00216]
[1778501329585,66.89,81152.25,0.0,0.99999,0.0,0.00216]
[1778501337195,66.89,81151.01,0.0,0.99999,0.0,0.00216]
[1778501341223,66.89,81146.67,0.0,0.99999,0.0,0.00218]
[1778501342230,66.89,81136.01,0.0,0.99999,0.0,0.00221]
[1778501342741,66.89,81136.01,0.0,0.99999,0.0,0.00221]
[1778501342801,66.89,81136.01,0.0,0.99999,0.0,0.00221]
[1778501342811,66.89,81136.01,0.0,0.99999,0.0,0.00221]
[1778501343238,66.89,81134.51,0.0,0.99999,0.0,0.00222]
[1778501344244,66.89,81128.82,0.0,0.99999,0.0,0.00224]
[1778501345251,66.89,81124.87,0.0,0.99999,0.0,0.00225]
[1778501346258,66.89,81122.33,0.0,0.99999,0.0,0.00226]
[1778501347662,66.89,81122.33,0.0,0.99999,0.0,0.00226]
[1778501347719,66.89,81122.78,0.0,0.99999,0.0,0.00226]
[1778501347811,66.89,81122.78,0.0,0.99999,0.0,0.00226]
[1778501348272,66.89,81123.23,0.0,0.99999,0.0,0.00226]
[1778501353309,66.89,81122.69,0.0,0.99999,0.0,0.00226]
[1778501358344,66.89,81120.14,0.0,0.99999,0.0,0.00227]
[1778501359351,66.89,81123.5,0.0,0.99999,0.0,0.00226]
[1778501360564,66.89,81123.5,0.0,0.99999,0.0,0.00226]
[1778501360654,66.89,81123.5,0.0,0.99999,0.0,0.00226]
[1778501360660,66.89,81123.03,0.0,0.99999,0.0,0.00226]
[1778501360810,66.89,81123.03,0.0,0.99999,0.0,0.00226]
[1778501361365,66.89,81122.12,0.0,0.99999,0.0,0.00226]
[1778501365276,66.89,81121.95,0.0,0.99999,0.0,0.00226]
[1778501365310,66.89,81121.95,0.0,0.99999,0.0,0.00226]
[1778501365337,66.89,81121.95,0.0,0.99999,0.0,0.00226]
[1778501365557,66.89,81121.95,0.0,0.99999,0.0,0.00226]
[1778501365659,66.89,81119.59,0.0,0.99999,0.0,0.00227]
[1778501373451,66.89,81119.23,0.0,0.99999,0.0,0.00226]
[1778501375405,66.89,81119.23,0.0,0.99999,0.0,0.00226]
[1778501375465,66.89,81119.23,0.0,0.99999,0.0,0.00226]
[1778501375559,66.89,81119.23,0.0,0.99999,0.0,0.00226]
[1778501375566,66.89,81119.23,0.0,0.99999,0.0,0.00226]
[1778501383522,66.89,81119.72,0.0,0.99999,0.0,0.00226]
[1778501384529,66.89,81122.28,0.0,0.99999,0.0,0.00225]
[1778501385014,66.89,81122.28,0.0,0.99999,0.0,0.00225]
[1778501385069,66.89,81122.28,0.0,0.99999,0.0,0.00225]
[1778501385069,66.89,81122.28,0.0,0.99999,0.0,0.00225]
[1778501385313,66.89,81122.28,0.0,0.99999,0.0,0.00225]
[1778501385536,66.89,81123.6,0.0,0.99999,0.0,0.00224]
[1778501387550,66.89,81118.14,0.0,0.99999,0.0,0.00226]
[1778501388619,66.89,81118.14,0.0,0.99999,0.0,0.00226]
[1778501388661,66.89,81113.57,0.0,0.99999,0.0,0.00228]
[1778501388808,66.89,81113.57,0.0,0.99999,0.0,0.00228]
[1778501388849,66.89,81113.57,0.0,0.99999,0.0,0.00228]
[1778501389060,66.89,81113.57,0.0,0.99999,0.0,0.00228]
[1778501389564,66.89,81115.5,0.0,0.99999,0.0,0.00227]
[1778501394599,66.89,81115.13,0.0,0.99999,0.0,0.00227]
[1778501394985,66.89,81115.13,0.0,0.99999,0.0,0.00227]
[1778501395060,66.89,81115.13,0.0,0.99999,0.0,0.00227]
[1778501395309,66.89,81115.13,0.0,0.99999,0.0,0.00227]
[1778501395606,66.89,81115.87,0.0,0.99999,0.0,0.00227]
[1778501398627,66.89,81114.01,0.0,0.99999,0.0,0.00228]
[1778501399634,66.89,81111.71,0.0,0.99999,0.0,0.00228]
[1778501399962,66.89,81111.71,0.0,0.99999,0.0,0.00228]
[1778501400060,66.89,81111.71,0.0,0.99999,0.0,0.00228]
[1778501400641,66.89,81111.67,0.0,0.99999,0.0,0.00228]
[1778501401442,66.89,81111.67,0.0,0.99999,0.0,0.00228]
[1778501401558,66.89,81111.67,0.0,0.99999,0.0,0.00228]
[1778501401648,66.89,81109.55,0.0,0.99999,0.0,0.00229]
[1778501405677,66.89,81107.58,0.0,0.99999,0.0,0.0023]
[1778501410725,66.89,81107.63,0.0,0.99999,0.0,0.0023]
[1778501416193,66.89,81108.07,0.0,0.99999,0.0,0.0023]
[1778501416301,66.89,81108.07,0.0,0.99999,0.0,0.0023]
[1778501416310,66.89,81108.07,0.0,0.99999,0.0,0.0023]
[1778501416353,66.89,81107.88,0.0,0.99999,0.0,0.0023]
[1778501417774,66.89,81105.77,0.0,0.99999,0.0,0.00231]
[1778501422809,66.89,81105.46,0.0,0.99999,0.0,0.00231]
[1778501424201,66.89,81105.46,0.0,0.99999,0.0,0.00231]
[1778501424310,66.89,81105.46,0.0,0.99999,0.0,0.00231]
[1778501424557,66.89,81105.46,0.0,0.99999,0.0,0.00231]
[1778501424658,66.89,81104.59,0.0,0.99999,0.0,0.00231]
[1778501424823,66.89,81099.59,0.0,0.99999,0.0,0.00233]
[1778501425830,66.89,81097.47,0.0,0.99999,0.0,0.00234]
[1778501426837,66.89,81094.99,0.0,0.99999,0.0,0.00235]
[1778501433886,66.89,81094.04,0.0,0.99999,0.0,0.00233]
[1778501434893,66.89,81092.63,0.0,0.99999,0.0,0.00234]
[1778501436260,66.89,81092.63,0.0,0.99999,0.0,0.00234]
[1778501436308,66.89,81092.63,0.0,0.99999,0.0,0.00234]
[1778501436358,66.89,81092.63,0.0,0.99999,0.0,0.00234]
[1778501436558,66.89,81092.63,0.0,0.99999,0.0,0.00234]
[1778501436659,66.89,81093.05,0.0,0.99999,0.0,0.00234]
[1778501437914,66.89,81087.1,0.0,0.99999,0.0,0.00236]
[1778501438921,66.89,81084.48,0.0,0.99999,0.0,0.00237]
[1778501443956,66.89,81084.31,0.0,0.99999,0.0,0.00237]
[1778501448992,66.89,81084.9,0.0,0.99999,0.0,0.00237]
[1778501449999,66.89,81078.96,0.0,0.99999,0.0,0.00239]
[1778501451006,66.89,81072.46,0.0,0.99999,0.0,0.00241]
[1778501453280,66.89,81071.85,0.0,0.99999,0.0,0.00242]
[1778501453311,66.89,81071.85,0.0,0.99999,0.0,0.00242]
[1778501453386,66.89,81071.85,0.0,0.99999,0.0,0.00242]
[1778501453559,66.89,81071.85,0.0,0.99999,0.0,0.00242]
[1778501453591,66.89,81071.88,0.0,0.99999,0.0,0.00242]
[1778501457052,66.89,81061.54,0.0,0.99999,0.0,0.00246]
[1778501458059,66.89,81056.09,0.0,0.99999,0.0,0.00248]
[1778501460343,66.89,81055.88,0.0,0.99999,0.0,0.00248]
[1778501460562,66.89,81055.88,0.0,0.99999,0.0,0.00248]
[1778501460645,66.89,81060.06,0.0,0.99999,0.0,0.00246]
[1778501461549,66.89,81060.06,0.0,0.99999,0.0,0.00246]
[1778501461558,66.89,81060.06,0.0,0.99999,0.0,0.00246]
[1778501465108,66.89,81058.34,0.0,0.99999,0.0,0.00247]
[1778501470143,66.89,81058.24,0.0,0.99999,0.0,0.00247]
[1778501472441,66.89,81058.44,0.0,0.99999,0.0,0.00247]
[1778501472511,66.89,81058.44,0.0,0.99999,0.0,0.00247]
[1778501472559,66.89,81058.44,0.0,0.99999,0.0,0.00247]
[1778501472659,66.89,81058.4,0.0,0.99999,0.0,0.00247]
[1778501476567,66.89,81057.68,0.0,0.99999,0.0,0.00247]
[1778501476642,66.89,81057.68,0.0,0.99999,0.0,0.00247]
[1778501476809,66.89,81062.87,0.0,0.99999,0.0,0.00245]
[1778501477192,66.89,81063.55,0.0,0.99999,0.0,0.00245]
[1778501479206,66.89,81071.67,0.0,0.99999,0.0,0.00242]
[1778501480644,66.89,81071.67,0.0,0.99999,0.0,0.00242]
[1778501480704,66.89,81071.67,0.0,0.99999,0.0,0.00242]
[1778501480795,66.89,81075.17,0.0,0.99999,0.0,0.0024]
[1778501480809,66.89,81075.17,0.0,0.99999,0.0,0.0024]
[1778501481220,66.89,81074.94,0.0,0.99999,0.0,0.00241]
[1778501487262,66.89,81074.2,0.0,0.99999,0.0,0.00241]
[1778501492715,66.89,81075.53,0.0,0.99999,0.0,0.00238]
[1778501492808,66.89,81075.53,0.0,0.99999,0.0,0.00238]
[1778501492741,66.89,81075.85,0.0,0.99999,0.0,0.00238]
[1778501492862,66.89,81075.85,0.0,0.99999,0.0,0.00238]
[1778501493065,66.89,81075.85,0.0,0.99999,0.0,0.00238]
[1778501493304,66.89,81075.56,0.0,0.99999,0.0,0.00238]
[1778501498339,66.89,81075.74,0.0,0.99999,0.0,0.00238]
[1778501499687,66.89,81075.74,0.0,0.99999,0.0,0.00238]
[1778501499809,66.89,81075.74,0.0,0.99999,0.0,0.00238]
[1778501499788,66.89,81074.74,0.0,0.99999,0.0,0.00239]
[1778501499870,66.89,81074.74,0.0,0.99999,0.0,0.00239]
[1778501500060,66.89,81074.74,0.0,0.99999,0.0,0.00239]
[1778501500360,66.89,81075.64,0.0,0.99999,0.0,0.00238]
[1778501504821,66.89,81075.99,0.0,0.99999,0.0,0.00238]
[1778501505047,66.89,81075.69,0.0,0.99999,0.0,0.00238]
[1778501505059,66.89,81075.69,0.0,0.99999,0.0,0.00238]
[1778501508763,66.89,81075.42,0.0,0.99999,0.0,0.00238]
[1778501509473,66.89,81075.42,0.0,0.99999,0.0,0.00238]
[1778501509559,66.89,81075.42,0.0,0.99999,0.0,0.00238]
[1778501509620,66.89,81068.36,0.0,0.99999,0.0,0.00241]
[1778501510428,66.89,81066.45,0.0,0.99999,0.0,0.00242]
[1778501514096,66.89,81066.35,0.0,0.99999,0.0,0.00242]
[1778501514297,66.89,81066.35,0.0,0.99999,0.0,0.00242]
[1778501514456,66.89,81062.51,0.0,0.99999,0.0,0.00244]
[1778501515463,66.89,81061.12,0.0,0.99999,0.0,0.00244]
[1778501519844,66.89,81061.19,0.0,0.99999,0.0,0.00244]
[1778501521317,66.89,81060.3,0.0,0.99999,0.0,0.00244]
[1778501524530,66.89,81059.44,0.0,0.99999,0.0,0.00245]
[1778501525308,66.89,81059.44,0.0,0.99999,0.0,0.00245]
[1778501525537,66.89,81059.41,0.0,0.99999,0.0,0.00245]
[1778501529311,66.89,81058.94,0.0,0.99999,0.0,0.00245]
[1778501529565,66.89,81058.8,0.0,0.99999,0.0,0.00245]
[1778501534600,66.89,81059.77,0.0,0.99999,0.0,0.00245]
[1778501536614,66.89,81057.16,0.0,0.99999,0.0,0.00246]
[1778501540642,66.89,81061.27,0.0,0.99999,0.0,0.00244]
[1778501544670,66.89,81063.55,0.0,0.99999,0.0,0.00243]
[1778501545387,66.89,81063.55,0.0,0.99999,0.0,0.00243]
[1778501545557,66.89,81063.55,0.0,0.99999,0.0,0.00243]
[1778501549705,66.89,81072.13,0.0,0.99999,0.0,0.0024]
[1778501551192,66.89,81073.6,0.0,0.99999,0.0,0.00239]
[1778501551309,66.89,81073.6,0.0,0.99999,0.0,0.00239]
[1778501551719,66.89,81074.23,0.0,0.99999,0.0,0.00237]
[1778501556754,66.89,81076.92,0.0,0.99999,0.0,0.00236]
[1778501557313,66.89,81076.92,0.0,0.99999,0.0,0.00236]
[1778501562796,66.89,81077.38,0.0,0.99999,0.0,0.00236]
[1778501567831,66.89,81077.93,0.0,0.99999,0.0,0.00236]
[1778501569268,66.89,81078.46,0.0,0.99999,0.0,0.00235]
[1778501569309,66.89,81078.46,0.0,0.99999,0.0,0.00235]
[1778501569846,66.89,81078.41,0.0,0.99999,0.0,0.00236]
[1778501569955,66.89,81078.41,0.0,0.99999,0.0,0.00236]
[1778501570060,66.89,81078.41,0.0,0.99999,0.0,0.00236]
[1778501575888,66.89,81076.21,0.0,0.99999,0.0,0.00236]
[1778501577902,66.89,81073.42,0.0,0.99999,0.0,0.00237]
[1778501578423,66.89,81073.42,0.0,0.99999,0.0,0.00237]
[1778501578559,66.89,81073.42,0.0,0.99999,0.0,0.00237]
[1778501578722,66.89,81073.42,0.0,0.99999,0.0,0.00237]
[1778501578808,66.89,81073.42,0.0,0.99999,0.0,0.00237]
[1778501578823,66.89,81073.42,0.0,0.99999,0.0,0.00237]
[1778501583968,66.89,81072.48,0.0,0.99999,0.0,0.00238]
[1778501585104,66.89,81072.61,0.0,0.99999,0.0,0.00238]
[1778501585222,66.89,81072.61,0.0,0.99999,0.0,0.00238]
[1778501585311,66.89,81072.61,0.0,0.99999,0.0,0.00238]
[1778501585314,66.89,81072.1,0.0,0.99999,0.0,0.00238]
[1778501586965,66.89,81074.42,0.0,0.99999,0.0,0.00237]
[1778501592002,66.89,81074.26,0.0,0.99999,0.0,0.00237]
[1778501592968,66.89,81074.26,0.0,0.99999,0.0,0.00237]
[1778501593064,66.89,81074.26,0.0,0.99999,0.0,0.00237]
[1778501593079,66.89,81074.26,0.0,0.99999,0.0,0.00237]
[1778501593309,66.89,81074.26,0.0,0.99999,0.0,0.00237]
[1778501593409,66.89,81074.23,0.0,0.99999,0.0,0.00237]
[1778501598042,66.89,81076.34,0.0,0.99999,0.0,0.00236]
[1778501601083,66.89,81077.05,0.0,0.99999,0.0,0.00236]
[1778501601309,66.89,81077.05,0.0,0.99999,0.0,0.00236]
[1778501601361,66.89,81077.05,0.0,0.99999,0.0,0.00236]
[1778501601558,66.89,81077.05,0.0,0.99999,0.0,0.00236]
[1778501601659,66.89,81077.28,0.0,0.99999,0.0,0.00236]
[1778501608112,66.89,81076.63,0.0,0.99999,0.0,0.00236]
[1778501611133,66.89,81076.3,0.0,0.99999,0.0,0.00234]
[1778501616168,66.89,81077.95,0.0,0.99999,0.0,0.00234]
[1778501617187,66.89,81077.95,0.0,0.99999,0.0,0.00234]
[1778501617289,66.89,81077.95,0.0,0.99999,0.0,0.00234]
[1778501617310,66.89,81077.95,0.0,0.99999,0.0,0.00234]
[1778501617390,66.89,81078.24,0.0,0.99999,0.0,0.00234]
[1778501623217,66.89,81077.47,0.0,0.99999,0.0,0.00234]
[1778501625071,66.89,81078.04,0.0,0.99999,0.0,0.00234]
[1778501625312,66.89,81078.04,0.0,0.99999,0.0,0.00234]
[1778501625559,66.89,81078.04,0.0,0.99999,0.0,0.00234]
[1778501625659,66.89,81078.65,0.0,0.99999,0.0,0.00234]
[1778501628252,66.89,81085.43,0.0,0.99999,0.0,0.00231]
[1778501629259,66.89,81081.71,0.0,0.99999,0.0,0.00232]
[1778501630595,66.89,81081.71,0.0,0.99999,0.0,0.00232]
[1778501630810,66.89,81081.71,0.0,0.99999,0.0,0.00232]
[1778501630903,66.89,81081.67,0.0,0.99999,0.0,0.00232]
[1778501630972,66.89,81081.67,0.0,0.99999,0.0,0.00232]
[1778501631059,66.89,81081.67,0.0,0.99999,0.0,0.00232]
[1778501636308,66.89,81080.81,0.0,0.99999,0.0,0.00233]
[1778501637047,66.89,81080.81,0.0,0.99999,0.0,0.00233]
[1778501637063,66.89,81080.81,0.0,0.99999,0.0,0.00233]
[1778501637146,66.89,81080.81,0.0,0.99999,0.0,0.00233]
[1778501643357,66.89,81081.34,0.0,0.99999,0.0,0.00233]
[1778501648392,66.89,81081.1,0.0,0.99999,0.0,0.00233]
[1778501650859,66.89,81081.07,0.0,0.99999,0.0,0.00233]
[1778501651058,66.89,81081.07,0.0,0.99999,0.0,0.00233]
[1778501656448,66.89,81087.84,0.0,0.99999,0.0,0.0023]
[1778501657067,66.89,81087.84,0.0,0.99999,0.0,0.0023]
[1778501657254,66.89,81087.84,0.0,0.99999,0.0,0.0023]
[1778501657312,66.89,81087.84,0.0,0.99999,0.0,0.0023]
[1778501657455,66.89,81087.8,0.0,0.99999,0.0,0.0023]
[1778501666518,66.89,81087.81,0.0,0.99999,0.0,0.0023]
[1778501670281,66.89,81088.08,0.0,0.99999,0.0,0.0023]
[1778501670312,66.89,81088.08,0.0,0.99999,0.0,0.0023]
[1778501670567,66.89,81088.08,0.0,0.99999,0.0,0.0023]
[1778501670808,66.89,81088.08,0.0,0.99999,0.0,0.0023]
[1778501670817,66.89,81088.08,0.0,0.99999,0.0,0.0023]
[1778501671554,66.89,81087.99,0.0,0.99999,0.0,0.00228]
[1778501672561,66.89,81083.96,0.0,0.99999,0.0,0.0023]
[1778501675949,66.89,81085.3,0.0,0.99999,0.0,0.00229]
[1778501676058,66.89,81086.0,0.0,0.99999,0.0,0.00229]
[1778501676080,66.89,81086.0,0.0,0.99999,0.0,0.00229]
[1778501676322,66.89,81086.0,0.0,0.99999,0.0,0.00229]
[1778501676589,66.89,81084.29,0.0,0.99999,0.0,0.0023]
[1778501680617,66.89,81081.66,0.0,0.99999,0.0,0.00231]
[1778501685652,66.89,81081.15,0.0,0.99999,0.0,0.00231]
[1778501693711,66.89,81081.28,0.0,0.99999,0.0,0.00231]
[1778501699756,66.89,81081.26,0.0,0.99999,0.0,0.00231]
[1778501702777,66.89,81074.45,0.0,0.99999,0.0,0.00233]
[1778501704821,66.89,81073.64,0.0,0.99999,0.0,0.00234]
[1778501704910,66.89,81073.63,0.0,0.99999,0.0,0.00234]
[1778501705063,66.89,81073.63,0.0,0.99999,0.0,0.00234]
[1778501705081,66.89,81073.63,0.0,0.99999,0.0,0.00234]
[1778501705310,66.89,81073.63,0.0,0.99999,0.0,0.00234]
[1778501706805,66.89,81062.76,0.0,0.99999,0.0,0.00238]
[1778501708136,66.89,81063.11,0.0,0.99999,0.0,0.00238]
[1778501708310,66.89,81063.11,0.0,0.99999,0.0,0.00238]
[1778501708819,66.89,81063.16,0.0,0.99999,0.0,0.00238]
[1778501712811,66.89,81063.41,0.0,0.99999,0.0,0.00238]
[1778501713062,66.89,81062.66,0.0,0.99999,0.0,0.00238]
[1778501718889,66.89,81062.32,0.0,0.99999,0.0,0.00238]
[1778501722103,66.89,81062.18,0.0,0.99999,0.0,0.00238]
[1778501723924,66.89,81067.56,0.0,0.99999,0.0,0.00236]
[1778501724931,66.89,81071.42,0.0,0.99999,0.0,0.00235]
[1778501726871,66.89,81072.66,0.0,0.99999,0.0,0.00234]
[1778501727053,66.89,81072.66,0.0,0.99999,0.0,0.00234]
[1778501726945,66.89,81071.68,0.0,0.99999,0.0,0.00234]
[1778501727062,66.89,81071.68,0.0,0.99999,0.0,0.00234]
[1778501727952,66.89,81071.96,0.0,0.99999,0.0,0.00234]
[1778501731981,66.89,81078.18,0.0,0.99999,0.0,0.0023]
[1778501732988,66.89,81084.07,0.0,0.99999,0.0,0.00228]
[1778501735007,66.89,81088.43,0.0,0.99999,0.0,0.00226]
[1778501736015,66.89,81091.02,0.0,0.99999,0.0,0.00225]
[1778501737021,66.89,81095.13,0.0,0.99999,0.0,0.00224]
[1778501737225,66.89,81095.13,0.0,0.99999,0.0,0.00224]
[1778501737314,66.89,81095.13,0.0,0.99999,0.0,0.00224]
[1778501737924,66.89,81095.13,0.0,0.99999,0.0,0.00224]
[1778501738060,66.89,81095.13,0.0,0.99999,0.0,0.00224]
[1778501738028,66.89,81097.57,0.0,0.99999,0.0,0.00223]
[1778501741049,66.89,81102.39,0.0,0.99999,0.0,0.00221]
[1778501742056,66.89,81108.06,0.0,0.99999,0.0,0.00219]
[1778501744070,66.89,81103.54,0.0,0.99999,0.0,0.00221]
[1778501745028,66.89,81103.54,0.0,0.99999,0.0,0.00221]
[1778501745062,66.89,81103.54,0.0,0.99999,0.0,0.00221]
[1778501745077,66.89,81102.48,0.0,0.99999,0.0,0.00221]
[1778501745957,66.89,81102.48,0.0,0.99999,0.0,0.00221]
[1778501746060,66.89,81102.48,0.0,0.99999,0.0,0.00221]
[1778501750114,66.89,81109.34,0.0,0.99999,0.0,0.00219]
[1778501751624,66.89,81109.34,0.0,0.99999,0.0,0.00219]
[1778501751811,66.89,81109.34,0.0,0.99999,0.0,0.00219]
[1778501751884,66.89,81109.14,0.0,0.99999,0.0,0.00219]
[1778501752428,66.89,81109.14,0.0,0.99999,0.0,0.00219]
[1778501752558,66.89,81109.14,0.0,0.99999,0.0,0.00219]
[1778501754140,66.89,81104.57,0.0,0.99999,0.0,0.00221]
[1778501755312,66.89,81104.57,0.0,0.99999,0.0,0.00221]
[1778501755346,66.89,81104.24,0.0,0.99999,0.0,0.00221]
[1778501762196,66.89,81103.63,0.0,0.99999,0.0,0.00221]
[1778501769235,66.89,81103.71,0.0,0.99999,0.0,0.00221]
[1778501769311,66.89,81103.71,0.0,0.99999,0.0,0.00221]
[1778501769461,66.89,81103.71,0.0,0.99999,0.0,0.00221]
[1778501769562,66.89,81103.71,0.0,0.99999,0.0,0.00221]
[1778501769663,66.89,81103.98,0.0,0.99999,0.0,0.00221]
[1778501775718,66.89,81104.66,0.0,0.99999,0.0,0.00221]
[1778501775812,66.89,81104.66,0.0,0.99999,0.0,0.00221]
[1778501776008,66.89,81104.66,0.0,0.99999,0.0,0.00221]
[1778501776062,66.89,81104.66,0.0,0.99999,0.0,0.00221]
[1778501776109,66.89,81109.82,0.0,0.99999,0.0,0.00219]
[1778501781329,66.89,81110.39,0.0,0.99999,0.0,0.00218]
[1778501786366,66.89,81110.93,0.0,0.99999,0.0,0.00218]
[1778501787344,66.89,81110.93,0.0,0.99999,0.0,0.00218]
[1778501787559,66.89,81110.93,0.0,0.99999,0.0,0.00218]
[1778501791400,66.89,81109.85,0.0,0.99999,0.0,0.00217]
[1778501793055,66.89,81109.85,0.0,0.99999,0.0,0.00217]
[1778501793147,66.89,81114.49,0.0,0.99999,0.0,0.00215]
[1778501793312,66.89,81114.49,0.0,0.99999,0.0,0.00215]
[1778501793356,66.89,81114.49,0.0,0.99999,0.0,0.00215]
[1778501793559,66.89,81114.49,0.0,0.99999,0.0,0.00215]
[1778501794422,66.89,81114.29,0.0,0.99999,0.0,0.00215]
[1778501799456,66.89,81114.62,0.0,0.99999,0.0,0.00215]
[1778501800165,66.89,81114.62,0.0,0.99999,0.0,0.00215]
[1778501800309,66.89,81114.62,0.0,0.99999,0.0,0.00215]
[1778501800506,66.89,81114.62,0.0,0.99999,0.0,0.00215]
[1778501800559,66.89,81114.62,0.0,0.99999,0.0,0.00215]
[1778501800607,66.89,81114.4,0.0,0.99999,0.0,0.00215]
[1778501806505,66.89,81114.58,0.0,0.99999,0.0,0.00215]
[1778501810013,66.89,81113.83,0.0,0.99999,0.0,0.00216]
[1778501810061,66.89,81113.83,0.0,0.99999,0.0,0.00216]
[1778501810066,66.89,81111.5,0.0,0.99999,0.0,0.00216]
[1778501810887,66.89,81111.5,0.0,0.99999,0.0,0.00216]
[1778501811060,66.89,81111.5,0.0,0.99999,0.0,0.00216]
[1778501816575,66.89,81109.67,0.0,0.99999,0.0,0.00217]
[1778501818633,66.89,81108.57,0.0,0.99999,0.0,0.00217]
[1778501818810,66.89,81108.57,0.0,0.99999,0.0,0.00217]
[1778501819042,66.89,81108.57,0.0,0.99999,0.0,0.00217]
[1778501819059,66.89,81108.57,0.0,0.99999,0.0,0.00217]
[1778501819143,66.89,81108.35,0.0,0.99999,0.0,0.00217]
[1778501827652,66.89,81108.33,0.0,0.99999,0.0,0.00217]
[1778501828659,66.89,81114.11,0.0,0.99999,0.0,0.00215]
[1778501829778,66.89,81114.11,0.0,0.99999,0.0,0.00215]
[1778501829812,66.89,81114.11,0.0,0.99999,0.0,0.00215]
[1778501829917,66.89,81117.02,0.0,0.99999,0.0,0.00214]
[1778501830304,66.89,81117.02,0.0,0.99999,0.0,0.00214]
[1778501830428,66.89,81117.02,0.0,0.99999,0.0,0.00214]
[1778501834718,66.89,81117.65,0.0,0.99999,0.0,0.00214]
[1778501834811,66.89,81117.65,0.0,0.99999,0.0,0.00214]
[1778501835037,66.89,81117.65,0.0,0.99999,0.0,0.00214]
[1778501835060,66.89,81117.65,0.0,0.99999,0.0,0.00214]
[1778501835139,66.89,81118.07,0.0,0.99999,0.0,0.00214]
[1778501835708,66.89,81127.07,0.0,0.99999,0.0,0.00211]
[1778501836715,66.89,81130.65,0.0,0.99999,0.0,0.0021]
[1778501837722,66.89,81130.65,0.0,0.99999,0.0,0.0021]
[1778501837809,66.89,81130.65,0.0,0.99999,0.0,0.0021]
[1778501837827,66.89,81132.09,0.0,0.99999,0.0,0.00209]
[1778501842189,66.89,81131.89,0.0,0.99999,0.0,0.00209]
[1778501842317,66.89,81132.08,0.0,0.99999,0.0,0.00209]
[1778501842757,66.89,81130.38,0.0,0.99999,0.0,0.0021]
[1778501845658,66.89,81130.48,0.0,0.99999,0.0,0.0021]
[1778501845810,66.89,81130.48,0.0,0.99999,0.0,0.0021]
[1778501850971,66.89,81130.51,0.0,0.99999,0.0,0.0021]
[1778501851060,66.89,81130.51,0.0,0.99999,0.0,0.0021]
[1778501851072,66.89,81124.71,0.0,0.99999,0.0,0.0021]
[1778501851834,66.89,81124.71,0.0,0.99999,0.0,0.0021]
[1778501852060,66.89,81124.71,0.0,0.99999,0.0,0.0021]
[1778501852140,66.89,81121.12,0.0,0.99999,0.0,0.00211]
[1778501852827,66.89,81122.63,0.0,0.99999,0.0,0.00211]
[1778501853367,66.89,81122.63,0.0,0.99999,0.0,0.00211]
[1778501853847,66.89,81090.91,0.0,0.99999,0.0,0.00222]
[1778501854850,66.89,81081.14,0.0,0.99999,0.0,0.00226]
[1778501855857,66.89,81078.05,0.0,0.99999,0.0,0.00227]
[1778501857343,66.89,81078.95,0.0,0.99999,0.0,0.00226]
[1778501857871,66.89,81078.6,0.0,0.99999,0.0,0.00226]
[1778501862906,66.89,81077.97,0.0,0.99999,0.0,0.00227]
[1778501867944,66.89,81078.29,0.0,0.99999,0.0,0.00227]
[1778501870965,66.89,81079.64,0.0,0.99999,0.0,0.00226]
[1778501872058,66.89,81079.64,0.0,0.99999,0.0,0.00226]
[1778501872141,66.89,81079.71,0.0,0.99999,0.0,0.00226]
[1778501872801,66.89,81079.71,0.0,0.99999,0.0,0.00226]
[1778501872810,66.89,81079.71,0.0,0.99999,0.0,0.00226]
[1778501879021,66.89,81083.95,0.0,0.99999,0.0,0.00224]
[1778501879476,66.89,81083.95,0.0,0.99999,0.0,0.00224]
[1778501879558,66.89,81083.95,0.0,0.99999,0.0,0.00224]
[1778501880028,66.89,81084.49,0.0,0.99999,0.0,0.00224]
[1778501880312,66.89,81084.49,0.0,0.99999,0.0,0.00224]
[1778501880558,66.89,81084.49,0.0,0.99999,0.0,0.00224]
[1778501883049,66.89,81086.37,0.0,0.99999,0.0,0.00224]
[1778501884056,66.89,81084.65,0.0,0.99999,0.0,0.00224]
[1778501884868,66.89,81084.65,0.0,0.99999,0.0,0.00224]
[1778501885070,66.89,81084.65,0.0,0.99999,0.0,0.00224]
[1778501885166,66.89,81080.53,0.0,0.99999,0.0,0.00226]
[1778501885608,66.89,81080.53,0.0,0.99999,0.0,0.00226]
[1778501885810,66.89,81080.53,0.0,0.99999,0.0,0.00226]
[1778501894127,66.89,81078.13,0.0,0.99999,0.0,0.00227]
[1778501895134,66.89,81082.22,0.0,0.99999,0.0,0.00225]
[1778501895308,66.89,81082.22,0.0,0.99999,0.0,0.00225]
[1778501895560,66.89,81082.22,0.0,0.99999,0.0,0.00225]
[1778501896141,66.89,81086.02,0.0,0.99999,0.0,0.00224]
[1778501896486,66.89,81086.02,0.0,0.99999,0.0,0.00224]
[1778501896560,66.89,81086.02,0.0,0.99999,0.0,0.00224]
[1778501900169,66.89,81087.75,0.0,0.99999,0.0,0.00223]
[1778501902824,66.89,81087.42,0.0,0.99999,0.0,0.00223]
[1778501903059,66.89,81087.42,0.0,0.99999,0.0,0.00223]
[1778501903190,66.89,81087.47,0.0,0.99999,0.0,0.00223]
[1778501903436,66.89,81087.47,0.0,0.99999,0.0,0.00223]
[1778501903559,66.89,81087.47,0.0,0.99999,0.0,0.00223]
[1778501909232,66.89,81087.78,0.0,0.99999,0.0,0.00223]
[1778501910239,66.89,81102.16,0.0,0.99999,0.0,0.00218]
[1778501911246,66.89,81104.16,0.0,0.99999,0.0,0.00216]
[1778501911505,66.89,81104.16,0.0,0.99999,0.0,0.00216]
[1778501911561,66.89,81104.16,0.0,0.99999,0.0,0.00216]
[1778501912253,66.89,81104.27,0.0,0.99999,0.0,0.00215]
[1778501913260,66.89,81114.62,0.0,0.99999,0.0,0.00212]
[1778501914267,66.89,81115.75,0.0,0.99999,0.0,0.00212]
[1778501914939,66.89,81115.75,0.0,0.99999,0.0,0.00212]
[1778501915064,66.89,81115.75,0.0,0.99999,0.0,0.00212]
[1778501915274,66.89,81118.94,0.0,0.99999,0.0,0.0021]
[1778501916096,66.89,81118.94,0.0,0.99999,0.0,0.0021]
[1778501916308,66.89,81119.49,0.0,0.99999,0.0,0.0021]
[1778501917288,66.89,81125.31,0.0,0.99999,0.0,0.00208]
[1778501920180,66.89,81125.1,0.0,0.99999,0.0,0.00208]
[1778501920281,66.89,81126.81,0.0,0.99999,0.0,0.00208]
[1778501920311,66.89,81126.81,0.0,0.99999,0.0,0.00208]
[1778501921377,66.89,81130.17,0.0,0.99999,0.0,0.00207]
[1778501922633,66.89,81130.17,0.0,0.99999,0.0,0.00207]
[1778501922734,66.89,81125.65,0.0,0.99999,0.0,0.00208]
[1778501924550,66.89,81125.01,0.0,0.99999,0.0,0.00208]
[1778501924559,66.89,81125.01,0.0,0.99999,0.0,0.00208]
[1778501924651,66.89,81121.12,0.0,0.99999,0.0,0.0021]
[1778501926412,66.89,81130.44,0.0,0.99999,0.0,0.00207]
[1778501928230,66.89,81130.44,0.0,0.99999,0.0,0.00207]
[1778501928271,66.89,81131.19,0.0,0.99999,0.0,0.00206]
[1778501928311,66.89,81131.19,0.0,0.99999,0.0,0.00206]
[1778501929433,66.89,81135.47,0.0,0.99999,0.0,0.00205]
[1778501930441,66.89,81144.4,0.0,0.99999,0.0,0.00202]
[1778501931530,66.89,81144.4,0.0,0.99999,0.0,0.00202]
[1778501931561,66.89,81144.4,0.0,0.99999,0.0,0.00202]
[1778501932454,66.89,81142.65,0.0,0.99999,0.0,0.00202]
[1778501933461,66.89,81144.07,0.0,0.99999,0.0,0.00202]
[1778501934893,66.89,81144.07,0.0,0.99999,0.0,0.00202]
[1778501935072,66.89,81144.07,0.0,0.99999,0.0,0.00202]
[1778501935168,66.89,81141.18,0.0,0.99999,0.0,0.00203]
[1778501936482,66.89,81144.77,0.0,0.99999,0.0,0.00202]
[1778501938496,66.89,81146.16,0.0,0.99999,0.0,0.00201]
[1778501940510,66.89,81146.98,0.0,0.99999,0.0,0.00201]
[1778501941663,66.89,81146.98,0.0,0.99999,0.0,0.00201]
[1778501941810,66.89,81146.98,0.0,0.99999,0.0,0.00201]
[1778501941881,66.89,81145.83,0.0,0.99999,0.0,0.00201]
[1778501942524,66.89,81144.03,0.0,0.99999,0.0,0.00202]
[1778501943531,66.89,81144.98,0.0,0.99999,0.0,0.00202]
[1778501944547,66.89,81147.94,0.0,0.99999,0.0,0.00201]
[1778501945548,66.89,81160.48,0.0,0.99999,0.0,0.00197]
[1778501946459,66.89,81160.48,0.0,0.99999,0.0,0.00197]
[1778501946559,66.89,81160.48,0.0,0.99999,0.0,0.00197]
[1778501946660,66.89,81161.22,0.0,0.99999,0.0,0.00196]
[1778501947563,66.89,81163.31,0.0,0.99999,0.0,0.00196]
[1778501948570,66.89,81166.39,0.0,0.99999,0.0,0.00195]
[1778501949577,66.89,81163.56,0.0,0.99999,0.0,0.00196]
[1778501950584,66.89,81160.89,0.0,0.99999,0.0,0.00197]
[1778501951677,66.89,81160.89,0.0,0.99999,0.0,0.00197]
[1778501951810,66.89,81160.89,0.0,0.99999,0.0,0.00197]
[1778501953605,66.89,81169.42,0.0,0.99999,0.0,0.00194]
[1778501955001,66.89,81169.42,0.0,0.99999,0.0,0.00194]
[1778501955066,66.89,81169.42,0.0,0.99999,0.0,0.00194]
[1778501955148,66.89,81166.25,0.0,0.99999,0.0,0.00195]
[1778501955619,66.89,81164.8,0.0,0.99999,0.0,0.00195]
[1778501956627,66.89,81164.02,0.0,0.99999,0.0,0.00196]
[1778501957634,66.89,81161.18,0.0,0.99999,0.0,0.00196]
[1778501963930,66.89,81161.16,0.0,0.99999,0.0,0.00196]
[1778501964683,66.89,81118.72,0.0,0.99999,0.0,0.0021]
[1778501965690,66.89,81118.62,0.0,0.99999,0.0,0.00211]
[1778501967814,66.89,81118.67,0.0,0.99999,0.0,0.00211]
[1778501967845,66.89,81118.6,0.0,0.99999,0.0,0.00211]
[1778501971732,66.89,81115.34,0.0,0.99999,0.0,0.0021]
[1778501972739,66.89,81112.0,0.0,0.99999,0.0,0.00211]
[1778501975760,66.89,81110.39,0.0,0.99999,0.0,0.00212]
[1778501979028,66.89,81109.86,0.0,0.99999,0.0,0.00212]
[1778501979061,66.89,81109.86,0.0,0.99999,0.0,0.00212]
[1778501979237,66.89,81109.86,0.0,0.99999,0.0,0.00212]
[1778501985830,66.89,81109.02,0.0,0.99999,0.0,0.00212]
[1778501987844,66.89,81108.09,0.0,0.99999,0.0,0.00212]
[1778501991873,66.89,81115.71,0.0,0.99999,0.0,0.0021]
[1778501992772,66.89,81115.71,0.0,0.99999,0.0,0.0021]
[1778501992810,66.89,81115.71,0.0,0.99999,0.0,0.0021]
[1778501993893,66.89,81110.15,0.0,0.99999,0.0,0.00212]
[1778501997013,66.89,81109.43,0.0,0.99999,0.0,0.00212]
[1778501997058,66.89,81109.43,0.0,0.99999,0.0,0.00212]
[1778501998928,66.89,81118.19,0.0,0.99999,0.0,0.00209]
[1778501999936,66.89,81118.34,0.0,0.99999,0.0,0.00209]
[1778502001950,66.89,81117.22,0.0,0.99999,0.0,0.00209]
[1778502002854,66.89,81117.22,0.0,0.99999,0.0,0.00209]
[1778502003057,66.89,81117.22,0.0,0.99999,0.0,0.00209]
[1778502003159,66.89,81112.78,0.0,0.99999,0.0,0.00211]
[1778502005978,66.89,81110.63,0.0,0.99999,0.0,0.00212]
[1778502006985,66.89,81109.57,0.0,0.99999,0.0,0.00212]
[1778502011355,66.89,81109.57,0.0,0.99999,0.0,0.00212]
[1778502011391,66.89,81105.94,0.0,0.99999,0.0,0.00213]
[1778502011557,66.89,81105.94,0.0,0.99999,0.0,0.00213]
[1778502012023,66.89,81104.4,0.0,0.99999,0.0,0.00214]
[1778502013030,66.89,81102.06,0.0,0.99999,0.0,0.00215]
[1778502014037,66.89,81103.03,0.0,0.99999,0.0,0.00214]
[1778502015044,66.89,81103.99,0.0,0.99999,0.0,0.00214]
[1778502018254,66.89,81103.57,0.0,0.99999,0.0,0.00214]
[1778502018309,66.89,81103.57,0.0,0.99999,0.0,0.00214]
[1778502021086,66.89,81102.04,0.0,0.99999,0.0,0.00215]
[1778502021554,66.89,81102.04,0.0,0.99999,0.0,0.00215]
[1778502021818,66.89,81102.04,0.0,0.99999,0.0,0.00215]
[1778502022098,66.89,81100.75,0.0,0.99999,0.0,0.00215]
[1778502028334,66.89,81100.76,0.0,0.99999,0.0,0.00215]
[1778502028139,66.89,81101.63,0.0,0.99999,0.0,0.00215]
[1778502028559,66.89,81101.63,0.0,0.99999,0.0,0.00215]
[1778502029146,66.89,81103.01,0.0,0.99999,0.0,0.00214]
[1778502030154,66.89,81104.56,0.0,0.99999,0.0,0.00214]
[1778502031160,66.89,81106.13,0.0,0.99999,0.0,0.00211]
[1778502032294,66.89,81106.13,0.0,0.99999,0.0,0.00211]
[1778502032395,66.89,81109.68,0.0,0.99999,0.0,0.0021]
[1778502033174,66.89,81116.01,0.0,0.99999,0.0,0.00208]
[1778502035188,66.89,81115.21,0.0,0.99999,0.0,0.00208]
[1778502035810,66.89,81115.21,0.0,0.99999,0.0,0.00208]
[1778502037202,66.89,81111.7,0.0,0.99999,0.0,0.0021]
[1778502038209,66.89,81110.91,0.0,0.99999,0.0,0.0021]
[1778502042237,66.89,81112.71,0.0,0.99999,0.0,0.00209]
[1778502042578,66.89,81112.71,0.0,0.99999,0.0,0.00209]
[1778502048279,66.89,81112.6,0.0,0.99999,0.0,0.00209]
[1778502053328,66.89,81113.55,0.0,0.99999,0.0,0.00209]
[1778502056337,66.89,81114.7,0.0,0.99999,0.0,0.00209]
[1778502061373,66.89,81114.16,0.0,0.99999,0.0,0.00209]
[1778502064394,66.89,81113.37,0.0,0.99999,0.0,0.00209]
[1778502067415,66.89,81115.58,0.0,0.99999,0.0,0.00208]
[1778502068422,66.89,81116.58,0.0,0.99999,0.0,0.00208]
[1778502069429,66.89,81118.56,0.0,0.99999,0.0,0.00207]
[1778502070436,66.89,81117.47,0.0,0.99999,0.0,0.00208]
[1778502075471,66.89,81117.54,0.0,0.99999,0.0,0.00208]
[1778502077485,66.89,81127.77,0.0,0.99999,0.0,0.00204]
[1778502078492,66.89,81122.86,0.0,0.99999,0.0,0.00206]
[1778502083527,66.89,81122.64,0.0,0.99999,0.0,0.00206]
[1778502086548,66.89,81120.2,0.0,0.99999,0.0,0.00207]
[1778502091583,66.89,81119.3,0.0,0.99999,0.0,0.00205]
[1778502093597,66.89,81111.18,0.0,0.99999,0.0,0.00208]
[1778502098632,66.89,81110.85,0.0,0.99999,0.0,0.00208]
[1778502100646,66.89,81110.05,0.0,0.99999,0.0,0.00208]
[1778502106043,66.89,81110.05,0.0,0.99999,0.0,0.00208]
[1778502108702,66.89,81111.09,0.0,0.99999,0.0,0.00208]
[1778502109710,66.89,81112.03,0.0,0.99999,0.0,0.00208]
[1778502114746,66.89,81111.71,0.0,0.99999,0.0,0.00208]
[1778502119780,66.89,81122.52,0.0,0.99999,0.0,0.00204]
[1778502120787,66.89,81121.5,0.0,0.99999,0.0,0.00205]
[1778502121795,66.89,81117.35,0.0,0.99999,0.0,0.00206]
[1778502123808,66.89,81111.02,0.0,0.99999,0.0,0.00208]
[1778502124815,66.89,81109.68,0.0,0.99999,0.0,0.00209]
[1778502130857,66.89,81109.01,0.0,0.99999,0.0,0.00209]
[1778502137906,66.89,81109.02,0.0,0.99999,0.0,0.00209]
[1778502144955,66.89,81109.13,0.0,0.99999,0.0,0.00209]
[1778502149990,66.89,81108.91,0.0,0.99999,0.0,0.00209]
[1778502154020,66.89,81114.2,0.0,0.99999,0.0,0.00205]
[1778502155027,66.89,81119.57,0.0,0.99999,0.0,0.00204]
[1778502157041,66.89,81123.69,0.0,0.99999,0.0,0.00202]
[1778502158048,66.89,81124.91,0.0,0.99999,0.0,0.00202]
[1778502162076,66.89,81126.12,0.0,0.99999,0.0,0.00201]
[1778502165097,66.89,81128.97,0.0,0.99999,0.0,0.00201]
[1778502170132,66.89,81128.82,0.0,0.99999,0.0,0.00201]
[1778502173561,66.89,81128.67,0.0,0.99999,0.0,0.00201]
[1778502173812,66.89,81128.75,0.0,0.99999,0.0,0.00201]
[1778502174160,66.89,81128.55,0.0,0.99999,0.0,0.00201]
[1778502180203,66.89,81128.36,0.0,0.99999,0.0,0.00201]
[1778502181024,66.89,81128.36,0.0,0.99999,0.0,0.00201]
[1778502181069,66.89,81128.36,0.0,0.99999,0.0,0.00201]
[1778502181210,66.89,81134.65,0.0,0.99999,0.0,0.00199]
[1778502182217,66.89,81140.6,0.0,0.99999,0.0,0.00197]
[1778502183224,66.89,81145.29,0.0,0.99999,0.0,0.00195]
[1778502187252,66.89,81147.24,0.0,0.99999,0.0,0.00195]
[1778502189266,66.89,81149.67,0.0,0.99999,0.0,0.00194]
[1778502192014,66.89,81150.24,0.0,0.99999,0.0,0.00194]
[1778502192043,66.89,81150.24,0.0,0.99999,0.0,0.00194]
[1778502192058,66.89,81150.24,0.0,0.99999,0.0,0.00194]
[1778502192288,66.89,81150.52,0.0,0.99999,0.0,0.00194]
[1778502194024,66.89,81149.1,0.0,0.99999,0.0,0.00194]
[1778502194302,66.89,81144.07,0.0,0.99999,0.0,0.00196]
[1778502198569,66.89,81144.55,0.0,0.99999,0.0,0.00195]
[1778502198611,66.89,81144.55,0.0,0.99999,0.0,0.00195]
[1778502198810,66.89,81144.55,0.0,0.99999,0.0,0.00195]
[1778502199337,66.89,81144.62,0.0,0.99999,0.0,0.00195]
[1778502203860,66.89,81143.71,0.0,0.99999,0.0,0.00196]
[1778502205823,66.89,81143.97,0.0,0.99999,0.0,0.00196]
[1778502205946,66.89,81143.97,0.0,0.99999,0.0,0.00196]
[1778502206063,66.89,81143.97,0.0,0.99999,0.0,0.00196]
[1778502207393,66.89,81148.87,0.0,0.99999,0.0,0.00194]
[1778502208143,66.89,81148.87,0.0,0.99999,0.0,0.00194]
[1778502208313,66.89,81148.87,0.0,0.99999,0.0,0.00194]
[1778502209407,66.89,81155.32,0.0,0.99999,0.0,0.00192]
[1778502211118,66.89,81155.42,0.0,0.99999,0.0,0.00192]
[1778502211228,66.89,81155.42,0.0,0.99999,0.0,0.00192]
[1778502211309,66.89,81155.42,0.0,0.99999,0.0,0.00192]
[1778502211421,66.89,81154.7,0.0,0.99999,0.0,0.00191]
[1778502216456,66.89,81157.56,0.0,0.99999,0.0,0.0019]
[1778502220698,66.89,81158.65,0.0,0.99999,0.0,0.0019]
[1778502220813,66.89,81158.65,0.0,0.99999,0.0,0.0019]
[1778502221061,66.89,81158.65,0.0,0.99999,0.0,0.0019]
[1778502221491,66.89,81158.27,0.0,0.99999,0.0,0.0019]
[1778502226527,66.89,81167.68,0.0,0.99999,0.0,0.00187]
[1778502227534,66.89,81170.03,0.0,0.99999,0.0,0.00186]
[1778502230919,66.89,81170.22,0.0,0.99999,0.0,0.00186]
[1778502231023,66.89,81170.22,0.0,0.99999,0.0,0.00186]
[1778502231063,66.89,81170.22,0.0,0.99999,0.0,0.00186]
[1778502232569,66.89,81170.18,0.0,0.99999,0.0,0.00186]
[1778502235611,66.89,81187.45,0.0,0.99999,0.0,0.00181]
[1778502236605,66.89,81198.46,0.0,0.99999,0.0,0.00178]
[1778502237612,66.89,81198.66,0.0,0.99999,0.0,0.00177]
[1778502239626,66.89,81201.17,0.0,0.99999,0.0,0.00177]
[1778502242488,66.89,81201.31,0.0,0.99999,0.0,0.00177]
[1778502242548,66.89,81201.31,0.0,0.99999,0.0,0.00177]
[1778502242560,66.89,81201.31,0.0,0.99999,0.0,0.00177]
[1778502242586,66.89,81201.31,0.0,0.99999,0.0,0.00177]
[1778502246675,66.89,81205.1,0.0,0.99999,0.0,0.00176]
[1778502248130,66.89,81205.1,0.0,0.99999,0.0,0.00176]
[1778502248434,66.89,81212.64,0.0,0.99999,0.0,0.00173]
[1778502250332,66.89,81213.89,0.0,0.99999,0.0,0.00173]
[1778502250708,66.89,81248.68,0.0,0.99999,0.0,0.00163]
[1778502251730,66.89,81251.04,0.0,0.99999,0.0,0.00163]
[1778502254033,66.89,81251.33,0.0,0.99999,0.0,0.00163]
[1778502254340,66.89,81251.33,0.0,0.99999,0.0,0.00163]
[1778502254436,66.89,81251.8,0.0,0.99999,0.0,0.00163]
[1778502254718,66.89,81251.8,0.0,0.99999,0.0,0.00163]
[1778502254813,66.89,81251.8,0.0,0.99999,0.0,0.00163]
[1778502254903,66.89,81250.4,0.0,0.99999,0.0,0.00163]
[1778502256752,66.89,81262.68,0.0,0.99999,0.0,0.0016]
[1778502257759,66.89,81273.45,0.0,0.99999,0.0,0.00157]
[1778502258766,66.89,81273.73,0.0,0.99999,0.0,0.00157]
[1778502260520,66.89,81271.41,0.0,0.99999,0.0,0.00157]
[1778502260780,66.89,81264.54,0.0,0.99999,0.0,0.00159]
[1778502261787,66.89,81259.63,0.0,0.99999,0.0,0.0016]
[1778502262794,66.89,81269.31,0.0,0.99999,0.0,0.00158]
[1778502263801,66.89,81272.76,0.0,0.99999,0.0,0.00157]
[1778502266500,66.89,81271.19,0.0,0.99999,0.0,0.00157]
[1778502266554,66.89,81265.21,0.0,0.99999,0.0,0.00159]
[1778502266822,66.89,81262.49,0.0,0.99999,0.0,0.0016]
[1778502267831,66.89,81267.5,0.0,0.99999,0.0,0.00158]
[1778502269844,66.89,81262.2,0.0,0.99999,0.0,0.0016]
[1778502271858,66.89,81258.04,0.0,0.99999,0.0,0.0016]
[1778502272865,66.89,81254.7,0.0,0.99999,0.0,0.0016]
[1778502274264,66.89,81254.7,0.0,0.99999,0.0,0.0016]
[1778502274314,66.89,81254.7,0.0,0.99999,0.0,0.0016]
[1778502274560,66.89,81254.7,0.0,0.99999,0.0,0.0016]
[1778502274589,66.89,81254.69,0.0,0.99999,0.0,0.0016]
[1778502276895,66.89,81260.07,0.0,0.99999,0.0,0.00159]
[1778502278096,66.89,81260.07,0.0,0.99999,0.0,0.00159]
[1778502278623,66.89,81260.07,0.0,0.99999,0.0,0.00159]
[1778502278638,66.89,81285.78,0.0,0.99999,0.0,0.00152]
[1778502278930,66.89,81309.31,0.0,0.99999,0.0,0.00147]
[1778502279927,66.89,81304.09,0.0,0.99999,0.0,0.00148]
[1778502281381,66.89,81304.09,0.0,0.99999,0.0,0.00148]
[1778502282971,66.89,81302.28,0.0,0.99999,0.0,0.00148]
[1778502283071,66.89,81302.28,0.0,0.99999,0.0,0.00148]
[1778502283652,66.89,81302.28,0.0,0.99999,0.0,0.00148]
[1778502283665,66.89,81302.54,0.0,0.99999,0.0,0.00148]
[1778502283963,66.89,81316.3,0.0,0.99999,0.0,0.00145]
[1778502284965,66.89,81318.87,0.0,0.99999,0.0,0.00144]
[1778502287566,66.89,81318.28,0.0,0.99999,0.0,0.00144]
[1778502292544,66.89,81318.42,0.0,0.99999,0.0,0.00144]
[1778502292646,66.89,81307.42,0.0,0.99999,0.0,0.00147]
[1778502293033,66.89,81308.2,0.0,0.99999,0.0,0.00147]
[1778502298253,66.89,81308.05,0.0,0.99999,0.0,0.00147]
[1778502298308,66.89,81308.05,0.0,0.99999,0.0,0.00147]
[1778502298364,66.89,81308.05,0.0,0.99999,0.0,0.00147]
[1778502298562,66.89,81308.05,0.0,0.99999,0.0,0.00147]
[1778502298632,66.89,81307.54,0.0,0.99999,0.0,0.00147]
[1778502300084,66.89,81299.78,0.0,0.99999,0.0,0.00149]
[1778502301091,66.89,81296.9,0.0,0.99999,0.0,0.0015]
[1778502303105,66.89,81293.88,0.0,0.99999,0.0,0.0015]
[1778502304112,66.89,81280.45,0.0,0.99999,0.0,0.00154]
[1778502305119,66.89,81280.81,0.0,0.99999,0.0,0.00154]
[1778502306126,66.89,81283.78,0.0,0.99999,0.0,0.00153]
[1778502307133,66.89,81287.69,0.0,0.99999,0.0,0.00152]
[1778502309285,66.89,81288.5,0.0,0.99999,0.0,0.00152]
[1778502309313,66.89,81288.5,0.0,0.99999,0.0,0.00152]
[1778502309394,66.89,81288.5,0.0,0.99999,0.0,0.00152]
[1778502309564,66.89,81288.5,0.0,0.99999,0.0,0.00152]
[1778502309602,66.89,81288.72,0.0,0.99999,0.0,0.00152]
[1778502310155,66.89,81285.84,0.0,0.99999,0.0,0.00152]
[1778502313178,66.89,81283.84,0.0,0.99999,0.0,0.00153]
[1778502315192,66.89,81274.44,0.0,0.99999,0.0,0.00155]
[1778502317231,66.89,81273.21,0.0,0.99999,0.0,0.00156]
[1778502317252,66.89,81273.21,0.0,0.99999,0.0,0.00156]
[1778502317313,66.89,81273.21,0.0,0.99999,0.0,0.00156]
[1778502317352,66.89,81273.11,0.0,0.99999,0.0,0.00156]
[1778502318213,66.89,81270.03,0.0,0.99999,0.0,0.00156]
[1778502319220,66.89,81266.44,0.0,0.99999,0.0,0.00157]
[1778502321501,66.89,81265.46,0.0,0.99999,0.0,0.00158]
[1778502321534,66.89,81265.46,0.0,0.99999,0.0,0.00158]
[1778502321571,66.89,81265.46,0.0,0.99999,0.0,0.00158]
[1778502321634,66.89,81265.12,0.0,0.99999,0.0,0.00158]
[1778502326267,66.89,81264.63,0.0,0.99999,0.0,0.00158]
[1778502327622,66.89,81259.37,0.0,0.99999,0.0,0.00159]
[1778502328607,66.89,81262.59,0.0,0.99999,0.0,0.00158]
[1778502329884,66.89,81262.93,0.0,0.99999,0.0,0.00158]
[1778502329928,66.89,81262.93,0.0,0.99999,0.0,0.00158]
[1778502330062,66.89,81262.93,0.0,0.99999,0.0,0.00158]
[1778502330297,66.89,81262.39,0.0,0.99999,0.0,0.00158]
[1778502331304,66.89,81263.25,0.0,0.99999,0.0,0.00157]
[1778502334326,66.89,81260.78,0.0,0.99999,0.0,0.00158]
[1778502335365,66.89,81260.78,0.0,0.99999,0.0,0.00158]
[1778502335472,66.89,81260.78,0.0,0.99999,0.0,0.00158]
[1778502335563,66.89,81260.78,0.0,0.99999,0.0,0.00158]
[1778502335573,66.89,81260.08,0.0,0.99999,0.0,0.00158]
[1778502337347,66.89,81258.07,0.0,0.99999,0.0,0.00158]
[1778502339020,66.89,81258.07,0.0,0.99999,0.0,0.00158]
[1778502339572,66.89,81258.07,0.0,0.99999,0.0,0.00158]
[1778502339646,66.89,81258.07,0.0,0.99999,0.0,0.00158]
[1778502339809,66.89,81257.77,0.0,0.99999,0.0,0.00158]
[1778502347418,66.89,81258.45,0.0,0.99999,0.0,0.00158]
[1778502350439,66.89,81273.8,0.0,0.99999,0.0,0.00154]
[1778502351446,66.89,81271.39,0.0,0.99999,0.0,0.00155]
[1778502352453,66.89,81266.16,0.0,0.99999,0.0,0.00156]
[1778502353734,66.89,81266.16,0.0,0.99999,0.0,0.00156]
[1778502353773,66.89,81265.64,0.0,0.99999,0.0,0.00156]
[1778502353810,66.89,81265.64,0.0,0.99999,0.0,0.00156]
[1778502353890,66.89,81265.64,0.0,0.99999,0.0,0.00156]
[1778502354467,66.89,81265.5,0.0,0.99999,0.0,0.00156]
[1778502355583,66.89,81265.5,0.0,0.99999,0.0,0.00156]
[1778502355701,66.89,81265.5,0.0,0.99999,0.0,0.00156]
[1778502355817,66.89,81265.61,0.0,0.99999,0.0,0.00156]
[1778502356481,66.89,81262.34,0.0,0.99999,0.0,0.00157]
[1778502357563,66.89,81262.34,0.0,0.99999,0.0,0.00157]
[1778502357678,66.89,81262.34,0.0,0.99999,0.0,0.00157]
[1778502357773,66.89,81261.62,0.0,0.99999,0.0,0.00157]
[1778502359560,66.89,81261.37,0.0,0.99999,0.0,0.00157]
[1778502359685,66.89,81261.37,0.0,0.99999,0.0,0.00157]
[1778502359772,66.89,81261.67,0.0,0.99999,0.0,0.00157]
[1778502363562,66.89,81262.33,0.0,0.99999,0.0,0.00157]
[1778502363670,66.89,81262.33,0.0,0.99999,0.0,0.00157]
[1778502363765,66.89,81263.81,0.0,0.99999,0.0,0.00157]
[1778502365092,66.89,81264.67,0.0,0.99999,0.0,0.00157]
[1778502365198,66.89,81264.67,0.0,0.99999,0.0,0.00157]
[1778502365308,66.89,81264.67,0.0,0.99999,0.0,0.00157]
[1778502367564,66.89,81264.58,0.0,0.99999,0.0,0.00157]
[1778502367681,66.89,81264.58,0.0,0.99999,0.0,0.00157]
[1778502367778,66.89,81264.63,0.0,0.99999,0.0,0.00157]
[1778502369563,66.89,81265.19,0.0,0.99999,0.0,0.00156]
[1778502369673,66.89,81265.19,0.0,0.99999,0.0,0.00156]
[1778502369694,66.89,81265.5,0.0,0.99999,0.0,0.00156]
[1778502373561,66.89,81265.26,0.0,0.99999,0.0,0.00156]
[1778502373678,66.89,81265.26,0.0,0.99999,0.0,0.00156]
[1778502373692,66.89,81265.19,0.0,0.99999,0.0,0.00156]
[1778502375564,66.89,81265.24,0.0,0.99999,0.0,0.00156]
[1778502375675,66.89,81265.24,0.0,0.99999,0.0,0.00156]
[1778502375729,66.89,81265.17,0.0,0.99999,0.0,0.00156]
[1778502378637,66.89,81257.19,0.0,0.99999,0.0,0.00159]
[1778502378976,66.89,81257.19,0.0,0.99999,0.0,0.00159]
[1778502379062,66.89,81257.19,0.0,0.99999,0.0,0.00159]
[1778502379085,66.89,81257.19,0.0,0.99999,0.0,0.00159]
[1778502379644,66.89,81257.91,0.0,0.99999,0.0,0.00158]
[1778502380651,66.89,81255.35,0.0,0.99999,0.0,0.00159]
[1778502381562,66.89,81255.35,0.0,0.99999,0.0,0.00159]
[1778502381670,66.89,81255.35,0.0,0.99999,0.0,0.00159]
[1778502381761,66.89,81255.98,0.0,0.99999,0.0,0.00159]
[1778502382431,66.89,81255.98,0.0,0.99999,0.0,0.00159]
[1778502382552,66.89,81255.98,0.0,0.99999,0.0,0.00159]
[1778502382560,66.89,81255.98,0.0,0.99999,0.0,0.00159]
[1778502383568,66.89,81254.94,0.0,0.99999,0.0,0.00159]
[1778502383612,66.89,81254.94,0.0,0.99999,0.0,0.00159]
[1778502383672,66.89,81253.18,0.0,0.99999,0.0,0.0016]
[1778502385565,66.89,81253.06,0.0,0.99999,0.0,0.0016]
[1778502385676,66.89,81253.06,0.0,0.99999,0.0,0.0016]
[1778502385774,66.89,81252.5,0.0,0.99999,0.0,0.0016]
[1778502389560,66.89,81252.77,0.0,0.99999,0.0,0.0016]
[1778502389673,66.89,81252.77,0.0,0.99999,0.0,0.0016]
[1778502389714,66.89,81253.5,0.0,0.99999,0.0,0.00159]
[1778502390721,66.89,81256.3,0.0,0.99999,0.0,0.00159]
[1778502391728,66.89,81256.23,0.0,0.99999,0.0,0.00157]
[1778502393560,66.89,81256.08,0.0,0.99999,0.0,0.00158]
[1778502393641,66.89,81256.08,0.0,0.99999,0.0,0.00158]
[1778502393742,66.89,81256.0,0.0,0.99999,0.0,0.00158]
[1778502394485,66.89,81256.0,0.0,0.99999,0.0,0.00158]
[1778502394540,66.89,81256.0,0.0,0.99999,0.0,0.00158]
[1778502394558,66.89,81256.0,0.0,0.99999,0.0,0.00158]
[1778502394749,66.89,81254.34,0.0,0.99999,0.0,0.00158]
[1778502396763,66.89,81252.43,0.0,0.99999,0.0,0.00158]
[1778502397559,66.89,81252.43,0.0,0.99999,0.0,0.00158]
[1778502397672,66.89,81252.43,0.0,0.99999,0.0,0.00158]
[1778502397770,66.89,81252.86,0.0,0.99999,0.0,0.00158]
[1778502399560,66.89,81253.22,0.0,0.99999,0.0,0.00158]
[1778502399676,66.89,81253.22,0.0,0.99999,0.0,0.00158]
[1778502399784,66.89,81253.25,0.0,0.99999,0.0,0.00158]
[1778502401798,66.89,81255.5,0.0,0.99999,0.0,0.00158]
[1778502402807,66.89,81260.4,0.0,0.99999,0.0,0.00156]
[1778502403344,66.89,81260.4,0.0,0.99999,0.0,0.00156]
[1778502403433,66.89,81260.4,0.0,0.99999,0.0,0.00156]
[1778502403561,66.89,81260.4,0.0,0.99999,0.0,0.00156]
[1778502403582,66.89,81260.4,0.0,0.99999,0.0,0.00156]
[1778502403814,66.89,81264.39,0.0,0.99999,0.0,0.00155]
[1778502404687,66.89,81264.39,0.0,0.99999,0.0,0.00155]
[1778502404735,66.89,81264.39,0.0,0.99999,0.0,0.00155]
[1778502404808,66.89,81264.39,0.0,0.99999,0.0,0.00155]
[1778502405560,66.89,81264.54,0.0,0.99999,0.0,0.00155]
[1778502405586,66.89,81264.54,0.0,0.99999,0.0,0.00155]
[1778502405828,66.89,81264.62,0.0,0.99999,0.0,0.00155]
[1778502409563,66.89,81264.56,0.0,0.99999,0.0,0.00155]
[1778502409594,66.89,81264.56,0.0,0.99999,0.0,0.00155]
[1778502409689,66.89,81264.66,0.0,0.99999,0.0,0.00155]
[1778502411576,66.89,81264.66,0.0,0.99999,0.0,0.00155]
[1778502411632,66.89,81264.66,0.0,0.99999,0.0,0.00155]
[1778502411726,66.89,81264.17,0.0,0.99999,0.0,0.00155]
[1778502413561,66.89,81263.95,0.0,0.99999,0.0,0.00155]
[1778502413672,66.89,81263.95,0.0,0.99999,0.0,0.00155]
[1778502413791,66.89,81263.95,0.0,0.99999,0.0,0.00155]
[1778502413809,66.89,81263.95,0.0,0.99999,0.0,0.00155]
[1778502413768,66.89,81264.43,0.0,0.99999,0.0,0.00155]
[1778502413875,66.89,81264.43,0.0,0.99999,0.0,0.00155]
[1778502415572,66.89,81264.5,0.0,0.99999,0.0,0.00155]
[1778502415631,66.89,81264.5,0.0,0.99999,0.0,0.00155]
[1778502415813,66.89,81264.5,0.0,0.99999,0.0,0.00155]
[1778502415820,66.89,81264.33,0.0,0.99999,0.0,0.00155]
[1778502415862,66.89,81264.33,0.0,0.99999,0.0,0.00155]
[1778502419280,66.89,81263.74,0.0,0.99999,0.0,0.00156]
[1778502419309,66.89,81263.74,0.0,0.99999,0.0,0.00156]
[1778502419563,66.89,81263.74,0.0,0.99999,0.0,0.00156]
[1778502419688,66.89,81263.74,0.0,0.99999,0.0,0.00156]
[1778502419788,66.89,81263.8,0.0,0.99999,0.0,0.00156]
[1778502421564,66.89,81264.74,0.0,0.99999,0.0,0.00155]
[1778502421639,66.89,81264.74,0.0,0.99999,0.0,0.00155]
[1778502421731,66.89,81264.46,0.0,0.99999,0.0,0.00155]
[1778502424249,66.89,81264.83,0.0,0.99999,0.0,0.00155]
[1778502424312,66.89,81264.83,0.0,0.99999,0.0,0.00155]
[1778502424355,66.89,81264.83,0.0,0.99999,0.0,0.00155]
[1778502424563,66.89,81264.83,0.0,0.99999,0.0,0.00155]
[1778502425565,66.89,81264.96,0.0,0.99999,0.0,0.00155]
[1778502425675,66.89,81264.96,0.0,0.99999,0.0,0.00155]
[1778502425772,66.89,81265.04,0.0,0.99999,0.0,0.00155]
[1778502429560,66.89,81265.26,0.0,0.99999,0.0,0.00155]
[1778502429683,66.89,81265.26,0.0,0.99999,0.0,0.00155]
[1778502429772,66.89,81264.91,0.0,0.99999,0.0,0.00155]
[1778502431561,66.89,81265.36,0.0,0.99999,0.0,0.00155]
[1778502431658,66.89,81265.36,0.0,0.99999,0.0,0.00155]
[1778502431699,66.89,81265.36,0.0,0.99999,0.0,0.00155]
[1778502431765,66.89,81265.36,0.0,0.99999,0.0,0.00155]
[1778502431811,66.89,81265.36,0.0,0.99999,0.0,0.00155]
[1778502431866,66.89,81265.76,0.0,0.99999,0.0,0.00155]
[1778502433017,66.89,81264.22,0.0,0.99999,0.0,0.00155]
[1778502434024,66.89,81263.0,0.0,0.99999,0.0,0.00156]
[1778502435561,66.89,81263.0,0.0,0.99999,0.0,0.00156]
[1778502435681,66.89,81263.0,0.0,0.99999,0.0,0.00156]
[1778502435773,66.89,81263.08,0.0,0.99999,0.0,0.00156]
[1778502437047,66.89,81263.99,0.0,0.99999,0.0,0.00155]
[1778502440777,66.89,81264.37,0.0,0.99999,0.0,0.00155]
[1778502440811,66.89,81264.37,0.0,0.99999,0.0,0.00155]
[1778502440891,66.89,81264.83,0.0,0.99999,0.0,0.00155]
[1778502441061,66.89,81264.83,0.0,0.99999,0.0,0.00155]
[1778502446670,66.89,81264.73,0.0,0.99999,0.0,0.00155]
[1778502447705,66.89,81275.84,0.0,0.99999,0.0,0.00152]
[1778502448123,66.89,81279.13,0.0,0.99999,0.0,0.00152]
[1778502449130,66.89,81270.11,0.0,0.99999,0.0,0.00154]
[1778502450678,66.89,81270.11,0.0,0.99999,0.0,0.00154]
[1778502450785,66.89,81270.11,0.0,0.99999,0.0,0.00154]
[1778502450811,66.89,81270.11,0.0,0.99999,0.0,0.00154]
[1778502450885,66.89,81267.29,0.0,0.99999,0.0,0.00155]
[1778502451144,66.89,81267.22,0.0,0.99999,0.0,0.00153]
[1778502456179,66.89,81267.6,0.0,0.99999,0.0,0.00153]
[1778502459815,66.89,81267.95,0.0,0.99999,0.0,0.00153]
[1778502459879,66.89,81267.95,0.0,0.99999,0.0,0.00153]
[1778502460064,66.89,81268.67,0.0,0.99999,0.0,0.00153]
[1778502466250,66.89,81268.56,0.0,0.99999,0.0,0.00153]
[1778502469271,66.89,81267.49,0.0,0.99999,0.0,0.00153]
[1778502471890,66.89,81267.49,0.0,0.99999,0.0,0.00153]
[1778502471285,66.89,81265.82,0.0,0.99999,0.0,0.00154]
[1778502471926,66.89,81265.82,0.0,0.99999,0.0,0.00154]
[1778502472064,66.89,81265.82,0.0,0.99999,0.0,0.00154]
[1778502477327,66.89,81265.3,0.0,0.99999,0.0,0.00154]
[1778502479343,66.89,81264.02,0.0,0.99999,0.0,0.00154]
[1778502480348,66.89,81261.8,0.0,0.99999,0.0,0.00155]
[1778502481355,66.89,81260.6,0.0,0.99999,0.0,0.00155]
[1778502482342,66.89,81260.6,0.0,0.99999,0.0,0.00155]
[1778502482452,66.89,81260.6,0.0,0.99999,0.0,0.00155]
[1778502482563,66.89,81260.6,0.0,0.99999,0.0,0.00155]
[1778502487571,66.89,81259.97,0.0,0.99999,0.0,0.00155]
[1778502487594,66.89,81259.97,0.0,0.99999,0.0,0.00155]
[1778502487694,66.89,81260.87,0.0,0.99999,0.0,0.00155]
[1778502488308,66.89,81260.87,0.0,0.99999,0.0,0.00155]
[1778502488404,66.89,81260.09,0.0,0.99999,0.0,0.00155]
[1778502493440,66.89,81259.54,0.0,0.99999,0.0,0.00155]
[1778502496527,66.89,81259.43,0.0,0.99999,0.0,0.00155]
[1778502496561,66.89,81259.43,0.0,0.99999,0.0,0.00155]
[1778502496588,66.89,81259.43,0.0,0.99999,0.0,0.00155]
[1778502496702,66.89,81259.43,0.0,0.99999,0.0,0.00155]
[1778502496811,66.89,81259.43,0.0,0.99999,0.0,0.00155]
[1778502502505,66.89,81259.58,0.0,0.99999,0.0,0.00155]
[1778502504895,66.89,81256.27,0.0,0.99999,0.0,0.00156]
[1778502505752,66.89,81256.27,0.0,0.99999,0.0,0.00156]
[1778502505808,66.89,81256.27,0.0,0.99999,0.0,0.00156]
[1778502505863,66.89,81256.27,0.0,0.99999,0.0,0.00156]
[1778502505902,66.89,81253.01,0.0,0.99999,0.0,0.00157]
[1778502506058,66.89,81253.01,0.0,0.99999,0.0,0.00157]
[1778502507538,66.89,81255.22,0.0,0.99999,0.0,0.00156]
[1778502508545,66.89,81256.57,0.0,0.99999,0.0,0.00156]
[1778502510559,66.89,81255.64,0.0,0.99999,0.0,0.00156]
[1778502511566,66.89,81255.22,0.0,0.99999,0.0,0.00155]
[1778502512573,66.89,81253.28,0.0,0.99999,0.0,0.00156]
[1778502513580,66.89,81251.79,0.0,0.99999,0.0,0.00156]
[1778502514365,66.89,81251.79,0.0,0.99999,0.0,0.00156]
[1778502514477,66.89,81251.79,0.0,0.99999,0.0,0.00156]
[1778502514561,66.89,81251.79,0.0,0.99999,0.0,0.00156]
[1778502519622,66.89,81251.21,0.0,0.99999,0.0,0.00156]
[1778502523650,66.89,81253.06,0.0,0.99999,0.0,0.00156]
[1778502524657,66.89,81254.75,0.0,0.99999,0.0,0.00155]
[1778502525897,66.89,81254.75,0.0,0.99999,0.0,0.00155]
[1778502525922,66.89,81254.75,0.0,0.99999,0.0,0.00155]
[1778502526058,66.89,81254.32,0.0,0.99999,0.0,0.00155]
[1778502533720,66.89,81253.06,0.0,0.99999,0.0,0.00156]
[1778502534361,66.89,81253.06,0.0,0.99999,0.0,0.00156]
[1778502534415,66.89,81253.06,0.0,0.99999,0.0,0.00156]
[1778502534562,66.89,81253.06,0.0,0.99999,0.0,0.00156]
[1778502536741,66.89,81252.04,0.0,0.99999,0.0,0.00156]
[1778502538755,66.89,81250.61,0.0,0.99999,0.0,0.00156]
[1778502541777,66.89,81258.74,0.0,0.99999,0.0,0.00154]
[1778502542927,66.89,81258.74,0.0,0.99999,0.0,0.00154]
[1778502542952,66.89,81258.74,0.0,0.99999,0.0,0.00154]
[1778502542784,66.89,81260.49,0.0,0.99999,0.0,0.00154]
[1778502543060,66.89,81260.49,0.0,0.99999,0.0,0.00154]
[1778502543791,66.89,81258.7,0.0,0.99999,0.0,0.00154]
[1778502546813,66.89,81259.95,0.0,0.99999,0.0,0.00154]
[1778502547820,66.89,81265.42,0.0,0.99999,0.0,0.00153]
[1778502548827,66.89,81267.69,0.0,0.99999,0.0,0.00152]
[1778502549809,66.89,81267.69,0.0,0.99999,0.0,0.00152]
[1778502549854,66.89,81267.69,0.0,0.99999,0.0,0.00152]
[1778502549911,66.89,81268.71,0.0,0.99999,0.0,0.00152]
[1778502550065,66.89,81268.71,0.0,0.99999,0.0,0.00152]
[1778502550841,66.89,81269.92,0.0,0.99999,0.0,0.00151]
[1778502551848,66.89,81271.36,0.0,0.99999,0.0,0.00151]
[1778502552855,66.89,81274.36,0.0,0.99999,0.0,0.0015]
[1778502554579,66.89,81274.2,0.0,0.99999,0.0,0.0015]
[1778502554693,66.89,81274.2,0.0,0.99999,0.0,0.0015]
[1778502554811,66.89,81274.2,0.0,0.99999,0.0,0.0015]
[1778502555876,66.89,81276.0,0.0,0.99999,0.0,0.0015]
[1778502559905,66.89,81282.55,0.0,0.99999,0.0,0.00148]
[1778502561714,66.89,81283.13,0.0,0.99999,0.0,0.00148]
[1778502561807,66.89,81283.13,0.0,0.99999,0.0,0.00148]
[1778502561920,66.89,81283.13,0.0,0.99999,0.0,0.00148]
[1778502561919,66.89,81281.05,0.0,0.99999,0.0,0.00149]
[1778502562030,66.89,81281.05,0.0,0.99999,0.0,0.00149]
[1778502562062,66.89,81281.05,0.0,0.99999,0.0,0.00149]
[1778502563933,66.89,81278.92,0.0,0.99999,0.0,0.00149]
[1778502566954,66.89,81278.05,0.0,0.99999,0.0,0.00149]
[1778502568968,66.89,81279.32,0.0,0.99999,0.0,0.00149]
[1778502571989,66.89,81279.24,0.0,0.99999,0.0,0.00148]
[1778502573645,66.89,81279.56,0.0,0.99999,0.0,0.00148]
[1778502573755,66.89,81279.56,0.0,0.99999,0.0,0.00148]
[1778502573808,66.89,81279.56,0.0,0.99999,0.0,0.00148]
[1778502573915,66.89,81279.56,0.0,0.99999,0.0,0.00148]
[1778502577560,66.89,81279.6,0.0,0.99999,0.0,0.00148]
[1778502577673,66.89,81279.6,0.0,0.99999,0.0,0.00148]
[1778502581558,66.89,81279.14,0.0,0.99999,0.0,0.00148]
[1778502581670,66.89,81279.14,0.0,0.99999,0.0,0.00148]
[1778502583557,66.89,81279.14,0.0,0.99999,0.0,0.00148]
[1778502583671,66.89,81279.14,0.0,0.99999,0.0,0.00148]
[1778502583780,66.89,81279.14,0.0,0.99999,0.0,0.00148]
[1778502583808,66.89,81279.14,0.0,0.99999,0.0,0.00148]
[1778502583916,66.89,81279.14,0.0,0.99999,0.0,0.00148]
[1778502587558,66.89,81279.5,0.0,0.99999,0.0,0.00148]
[1778502587668,66.89,81279.5,0.0,0.99999,0.0,0.00148]
[1778502587779,66.89,81279.5,0.0,0.99999,0.0,0.00148]
[1778502587830,66.89,81279.5,0.0,0.99999,0.0,0.00148]
[1778502588101,66.89,81277.63,0.0,0.99999,0.0,0.00148]
[1778502590115,66.89,81276.81,0.0,0.99999,0.0,0.00148]
[1778502594143,66.89,81279.75,0.0,0.99999,0.0,0.00148]
[1778502595594,66.89,81279.75,0.0,0.99999,0.0,0.00148]
[1778502596410,66.89,81279.93,0.0,0.99999,0.0,0.00148]
[1778502596521,66.89,81279.93,0.0,0.99999,0.0,0.00148]
[1778502597164,66.89,81285.22,0.0,0.99999,0.0,0.00146]
[1778502600604,66.89,81285.15,0.0,0.99999,0.0,0.00146]
[1778502600718,66.89,81285.15,0.0,0.99999,0.0,0.00146]
[1778502600820,66.89,81285.15,0.0,0.99999,0.0,0.00146]
[1778502600921,66.89,81286.45,0.0,0.99999,0.0,0.00146]
[1778502601192,66.89,81285.21,0.0,0.99999,0.0,0.00146]
[1778502606479,66.89,81285.64,0.0,0.99999,0.0,0.00146]
[1778502608282,66.89,81285.9,0.0,0.99999,0.0,0.00146]
[1778502608396,66.89,81285.9,0.0,0.99999,0.0,0.00146]
[1778502608498,66.89,81289.26,0.0,0.99999,0.0,0.00145]
[1778502609248,66.89,81290.4,0.0,0.99999,0.0,0.00145]
[1778502610255,66.89,81293.83,0.0,0.99999,0.0,0.00144]
[1778502611262,66.89,81294.82,0.0,0.99999,0.0,0.00144]
[1778502615290,66.89,81296.79,0.0,0.99999,0.0,0.00144]
[1778502616824,66.89,81296.79,0.0,0.99999,0.0,0.00144]
[1778502616935,66.89,81296.79,0.0,0.99999,0.0,0.00144]
[1778502617036,66.89,81299.12,0.0,0.99999,0.0,0.00143]
[1778502617304,66.89,81300.0,0.0,0.99999,0.0,0.00143]
[1778502620325,66.89,81302.22,0.0,0.99999,0.0,0.00142]
[1778502621500,66.89,81302.22,0.0,0.99999,0.0,0.00142]
[1778502621724,66.89,81301.09,0.0,0.99999,0.0,0.00143]
[1778502623346,66.89,81297.82,0.0,0.99999,0.0,0.00143]
[1778502624353,66.89,81296.92,0.0,0.99999,0.0,0.00144]
[1778502625360,66.89,81293.74,0.0,0.99999,0.0,0.00144]
[1778502628381,66.89,81293.04,0.0,0.99999,0.0,0.00145]
[1778502631402,66.89,81288.98,0.0,0.99999,0.0,0.00144]
[1778502632409,66.89,81285.8,0.0,0.99999,0.0,0.00145]
[1778502633416,66.89,81280.1,0.0,0.99999,0.0,0.00146]
[1778502634423,66.89,81276.82,0.0,0.99999,0.0,0.00147]
[1778502635430,66.89,81272.36,0.0,0.99999,0.0,0.00148]
[1778502637444,66.89,81273.46,0.0,0.99999,0.0,0.00148]
[1778502640465,66.89,81281.39,0.0,0.99999,0.0,0.00146]
[1778502642479,66.89,81282.66,0.0,0.99999,0.0,0.00146]
[1778502643486,66.89,81284.86,0.0,0.99999,0.0,0.00145]
[1778502645500,66.89,81285.97,0.0,0.99999,0.0,0.00145]
[1778502650535,66.89,81285.87,0.0,0.99999,0.0,0.00145]
[1778502653556,66.89,81289.58,0.0,0.99999,0.0,0.00144]
[1778502655570,66.89,81294.89,0.0,0.99999,0.0,0.00143]
[1778502660606,66.89,81294.82,0.0,0.99999,0.0,0.00143]
[1778502661613,66.89,81295.5,0.0,0.99999,0.0,0.00143]
[1778502662620,66.89,81298.94,0.0,0.99999,0.0,0.00142]
[1778502665647,66.89,81301.46,0.0,0.99999,0.0,0.00141]
[1778502666651,66.89,81308.65,0.0,0.99999,0.0,0.0014]
[1778502669673,66.89,81310.98,0.0,0.99999,0.0,0.00139]
[1778502671690,66.89,81303.48,0.0,0.99999,0.0,0.00141]
[1778502673704,66.89,81301.87,0.0,0.99999,0.0,0.00141]
[1778502676726,66.89,81303.33,0.0,0.99999,0.0,0.00141]
[1778502679746,66.89,81302.4,0.0,0.99999,0.0,0.00141]
[1778502680753,66.89,81303.22,0.0,0.99999,0.0,0.00141]
[1778502684782,66.89,81316.41,0.0,0.99999,0.0,0.00138]
[1778502685788,66.89,81314.35,0.0,0.99999,0.0,0.00138]
[1778502686795,66.89,81315.07,0.0,0.99999,0.0,0.00138]
[1778502690823,66.89,81317.76,0.0,0.99999,0.0,0.00138]
[1778502695858,66.89,81318.69,0.0,0.99999,0.0,0.00136]
[1778502699886,66.89,81319.79,0.0,0.99999,0.0,0.00136]
[1778502701900,66.89,81318.44,0.0,0.99999,0.0,0.00136]
[1778502704921,66.89,81317.18,0.0,0.99999,0.0,0.00137]
[1778502705928,66.89,81316.08,0.0,0.99999,0.0,0.00137]
[1778502709956,66.89,81309.72,0.0,0.99999,0.0,0.00138]
[1778502710963,66.89,81308.1,0.0,0.99999,0.0,0.00139]
[1778502713984,66.89,81308.92,0.0,0.99999,0.0,0.00138]
[1778502719019,66.89,81308.89,0.0,0.99999,0.0,0.00138]
[1778502720593,66.89,81309.04,0.0,0.99999,0.0,0.00138]
[1778502720684,66.89,81309.04,0.0,0.99999,0.0,0.00138]
[1778502726071,66.89,81296.45,0.0,0.99999,0.0,0.00141]
[1778502727078,66.89,81293.27,0.0,0.99999,0.0,0.00142]
[1778502728085,66.89,81293.46,0.0,0.99999,0.0,0.00142]
[1778502729092,66.89,81302.22,0.0,0.99999,0.0,0.0014]
[1778502730099,66.89,81305.82,0.0,0.99999,0.0,0.00139]
[1778502732113,66.89,81305.72,0.0,0.99999,0.0,0.00139]
[1778502733120,66.89,81303.08,0.0,0.99999,0.0,0.0014]
[1778502738155,66.89,81303.21,0.0,0.99999,0.0,0.0014]
[1778502740177,66.89,81316.0,0.0,0.99999,0.0,0.00137]
[1778502741181,66.89,81332.3,0.0,0.99999,0.0,0.00133]
[1778502742188,66.89,81334.2,0.0,0.99999,0.0,0.00133]
[1778502743195,66.89,81335.17,0.0,0.99999,0.0,0.00132]
[1778502748232,66.89,81335.62,0.0,0.99999,0.0,0.00132]
[1778502751950,66.89,81335.64,0.0,0.99999,0.0,0.00132]
[1778502752893,66.89,81335.49,0.0,0.99999,0.0,0.00131]
[1778502754272,66.89,81334.38,0.0,0.99999,0.0,0.00132]
[1778502755279,66.89,81332.78,0.0,0.99999,0.0,0.00132]
[1778502757044,66.89,81328.86,0.0,0.99999,0.0,0.00133]
[1778502760314,66.89,81334.87,0.0,0.99999,0.0,0.00131]
[1778502761321,66.89,81333.95,0.0,0.99999,0.0,0.00132]
[1778502764342,66.89,81328.86,0.0,0.99999,0.0,0.00133]
[1778502765349,66.89,81317.52,0.0,0.99999,0.0,0.00135]
[1778502766356,66.89,81317.05,0.0,0.99999,0.0,0.00135]
[1778502768370,66.89,81314.95,0.0,0.99999,0.0,0.00136]
[1778502770384,66.89,81315.66,0.0,0.99999,0.0,0.00136]
[1778502773405,66.89,81314.57,0.0,0.99999,0.0,0.00136]
[1778502775794,66.89,81313.89,0.0,0.99999,0.0,0.00136]
[1778502779447,66.89,81312.42,0.0,0.99999,0.0,0.00136]
[1778502780601,66.89,81312.42,0.0,0.99999,0.0,0.00136]
[1778502781148,66.89,81310.03,0.0,0.99999,0.0,0.00137]
[1778502783907,66.89,81309.86,0.0,0.99999,0.0,0.00137]
[1778502784325,66.89,81310.05,0.0,0.99999,0.0,0.00137]
[1778502784482,66.89,81318.38,0.0,0.99999,0.0,0.00135]
[1778502785489,66.89,81323.31,0.0,0.99999,0.0,0.00134]
[1778502787356,66.89,81322.52,0.0,0.99999,0.0,0.00134]
[1778502787448,66.89,81322.52,0.0,0.99999,0.0,0.00134]
[1778502787562,66.89,81322.52,0.0,0.99999,0.0,0.00134]
[1778502787579,66.89,81322.52,0.0,0.99999,0.0,0.00134]
[1778502787690,66.89,81322.52,0.0,0.99999,0.0,0.00134]
[1778502787809,66.89,81322.52,0.0,0.99999,0.0,0.00134]
[1778502787895,66.89,81322.78,0.0,0.99999,0.0,0.00134]
[1778502791531,66.89,81318.27,0.0,0.99999,0.0,0.00135]
[1778502793394,66.89,81317.83,0.0,0.99999,0.0,0.00135]
[1778502793503,66.89,81317.83,0.0,0.99999,0.0,0.00135]
[1778502793561,66.89,81317.83,0.0,0.99999,0.0,0.00135]
[1778502794096,66.89,81317.83,0.0,0.99999,0.0,0.00135]
[1778502794147,66.89,81317.83,0.0,0.99999,0.0,0.00135]
[1778502794136,66.89,81317.26,0.0,0.99999,0.0,0.00135]
[1778502794312,66.89,81317.26,0.0,0.99999,0.0,0.00135]
[1778502799587,66.89,81316.97,0.0,0.99999,0.0,0.00135]
[1778502802608,66.89,81313.06,0.0,0.99999,0.0,0.00136]
[1778502803894,66.89,81313.06,0.0,0.99999,0.0,0.00136]
[1778502803910,66.89,81311.11,0.0,0.99999,0.0,0.00137]
[1778502804568,66.89,81311.11,0.0,0.99999,0.0,0.00137]
[1778502804687,66.89,81311.11,0.0,0.99999,0.0,0.00137]
[1778502804815,66.89,81311.11,0.0,0.99999,0.0,0.00137]
[1778502804909,66.89,81314.8,0.0,0.99999,0.0,0.00136]
[1778502805629,66.89,81317.16,0.0,0.99999,0.0,0.00135]
[1778502808650,66.89,81306.97,0.0,0.99999,0.0,0.00138]
[1778502809657,66.89,81305.59,0.0,0.99999,0.0,0.00138]
[1778502810664,66.89,81299.79,0.0,0.99999,0.0,0.00139]
[1778502811463,66.89,81299.79,0.0,0.99999,0.0,0.00139]
[1778502811512,66.89,81299.79,0.0,0.99999,0.0,0.00139]
[1778502811562,66.89,81299.79,0.0,0.99999,0.0,0.00139]
[1778502811671,66.89,81299.72,0.0,0.99999,0.0,0.00138]
[1778502812298,66.89,81299.72,0.0,0.99999,0.0,0.00138]
[1778502812312,66.89,81299.72,0.0,0.99999,0.0,0.00138]
[1778502812349,66.89,81299.72,0.0,0.99999,0.0,0.00138]
[1778502812569,66.89,81299.72,0.0,0.99999,0.0,0.00138]
[1778502817713,66.89,81299.69,0.0,0.99999,0.0,0.00138]
[1778502819042,66.89,81299.69,0.0,0.99999,0.0,0.00138]
[1778502819571,66.89,81299.4,0.0,0.99999,0.0,0.00138]
[1778502824762,66.89,81297.34,0.0,0.99999,0.0,0.00139]
[1778502825551,66.89,81297.34,0.0,0.99999,0.0,0.00139]
[1778502825559,66.89,81297.34,0.0,0.99999,0.0,0.00139]
[1778502825679,66.89,81297.34,0.0,0.99999,0.0,0.00139]
[1778502825811,66.89,81297.34,0.0,0.99999,0.0,0.00139]
[1778502825873,66.89,81297.34,0.0,0.99999,0.0,0.00139]
[1778502826309,66.89,81297.34,0.0,0.99999,0.0,0.00139]
[1778502826338,66.89,81297.34,0.0,0.99999,0.0,0.00139]
[1778502826566,66.89,81297.34,0.0,0.99999,0.0,0.00139]
[1778502831814,66.89,81297.92,0.0,0.99999,0.0,0.00139]
[1778502836849,66.89,81298.47,0.0,0.99999,0.0,0.00139]
[1778502838234,66.89,81298.47,0.0,0.99999,0.0,0.00139]
[1778502838312,66.89,81298.62,0.0,0.99999,0.0,0.00138]
[1778502838347,66.89,81298.62,0.0,0.99999,0.0,0.00138]
[1778502838564,66.89,81298.62,0.0,0.99999,0.0,0.00138]
[1778502838864,66.89,81292.38,0.0,0.99999,0.0,0.0014]
[1778502839871,66.89,81285.81,0.0,0.99999,0.0,0.00141]
[1778502840824,66.89,81285.81,0.0,0.99999,0.0,0.00141]
[1778502840901,66.89,81285.81,0.0,0.99999,0.0,0.00141]
[1778502841072,66.89,81285.81,0.0,0.99999,0.0,0.00141]
[1778502846920,66.89,81285.36,0.0,0.99999,0.0,0.00142]
[1778502851957,66.89,81285.74,0.0,0.99999,0.0,0.00142]
[1778502853971,66.89,81289.25,0.0,0.99999,0.0,0.00141]
[1778502854978,66.89,81291.47,0.0,0.99999,0.0,0.0014]
[1778502856630,66.89,81290.64,0.0,0.99999,0.0,0.0014]
[1778502856686,66.89,81290.64,0.0,0.99999,0.0,0.0014]
[1778502856814,66.89,81290.64,0.0,0.99999,0.0,0.0014]
[1778502856992,66.89,81290.73,0.0,0.99999,0.0,0.0014]
[1778502857621,66.89,81290.73,0.0,0.99999,0.0,0.0014]
[1778502857647,66.89,81290.73,0.0,0.99999,0.0,0.0014]
[1778502857812,66.89,81290.73,0.0,0.99999,0.0,0.0014]
[1778502857999,66.89,81284.74,0.0,0.99999,0.0,0.00142]
[1778502860017,66.89,81279.54,0.0,0.99999,0.0,0.00143]
[1778502861038,66.89,81279.54,0.0,0.99999,0.0,0.00143]
[1778502861047,66.89,81279.54,0.0,0.99999,0.0,0.00143]
[1778502861065,66.89,81279.54,0.0,0.99999,0.0,0.00143]
[1778502861108,66.89,81278.07,0.0,0.99999,0.0,0.00143]
[1778502864178,66.89,81277.96,0.0,0.99999,0.0,0.00143]
[1778502864236,66.89,81277.96,0.0,0.99999,0.0,0.00143]
[1778502864312,66.89,81277.96,0.0,0.99999,0.0,0.00143]
[1778502865049,66.89,81263.12,0.0,0.99999,0.0,0.00147]
[1778502866057,66.89,81259.06,0.0,0.99999,0.0,0.00148]
[1778502870885,66.89,81257.48,0.0,0.99999,0.0,0.00148]
[1778502870993,66.89,81257.48,0.0,0.99999,0.0,0.00148]
[1778502871066,66.89,81257.48,0.0,0.99999,0.0,0.00148]
[1778502871128,66.89,81257.48,0.0,0.99999,0.0,0.00148]
[1778502871356,66.89,81257.48,0.0,0.99999,0.0,0.00148]
[1778502871164,66.89,81257.74,0.0,0.99999,0.0,0.00147]
[1778502871463,66.89,81257.74,0.0,0.99999,0.0,0.00147]
[1778502871563,66.89,81257.74,0.0,0.99999,0.0,0.00147]
[1778502874563,66.89,81257.48,0.0,0.99999,0.0,0.00147]
[1778502874667,66.89,81257.48,0.0,0.99999,0.0,0.00147]
[1778502875120,66.89,81259.39,0.0,0.99999,0.0,0.00147]
[1778502876566,66.89,81259.91,0.0,0.99999,0.0,0.00147]
[1778502876684,66.89,81259.91,0.0,0.99999,0.0,0.00147]
[1778502877134,66.89,81259.85,0.0,0.99999,0.0,0.00147]
[1778502877922,66.89,81259.85,0.0,0.99999,0.0,0.00147]
[1778502878031,66.89,81259.85,0.0,0.99999,0.0,0.00147]
[1778502878060,66.89,81259.85,0.0,0.99999,0.0,0.00147]
[1778502878562,66.89,81260.42,0.0,0.99999,0.0,0.00146]
[1778502878673,66.89,81260.42,0.0,0.99999,0.0,0.00146]
[1778502879148,66.89,81260.48,0.0,0.99999,0.0,0.00146]
[1778502882169,66.89,81263.02,0.0,0.99999,0.0,0.00146]
[1778502882562,66.89,81263.02,0.0,0.99999,0.0,0.00146]
[1778502882620,66.89,81263.02,0.0,0.99999,0.0,0.00146]
[1778502883176,66.89,81263.38,0.0,0.99999,0.0,0.00146]
[1778502884565,66.89,81263.34,0.0,0.99999,0.0,0.00146]
[1778502884680,66.89,81263.34,0.0,0.99999,0.0,0.00146]
[1778502884721,66.89,81263.34,0.0,0.99999,0.0,0.00146]
[1778502886560,66.89,81263.56,0.0,0.99999,0.0,0.00146]
[1778502886671,66.89,81263.56,0.0,0.99999,0.0,0.00146]
[1778502887204,66.89,81263.47,0.0,0.99999,0.0,0.00146]
[1778502888562,66.89,81263.1,0.0,0.99999,0.0,0.00146]
[1778502888675,66.89,81263.1,0.0,0.99999,0.0,0.00146]
[1778502888917,66.89,81263.1,0.0,0.99999,0.0,0.00146]
[1778502889218,66.89,81263.13,0.0,0.99999,0.0,0.00146]
[1778502890574,66.89,81262.99,0.0,0.99999,0.0,0.00146]
[1778502890709,66.89,81262.99,0.0,0.99999,0.0,0.00146]
[1778502890816,66.89,81262.99,0.0,0.99999,0.0,0.00146]
[1778502891232,66.89,81265.39,0.0,0.99999,0.0,0.00145]
[1778502892239,66.89,81269.73,0.0,0.99999,0.0,0.00144]
[1778502895140,66.89,81270.4,0.0,0.99999,0.0,0.00144]
[1778502895247,66.89,81270.4,0.0,0.99999,0.0,0.00144]
[1778502895312,66.89,81270.4,0.0,0.99999,0.0,0.00144]
[1778502895299,66.89,81264.92,0.0,0.99999,0.0,0.00145]
[1778502896267,66.89,81260.76,0.0,0.99999,0.0,0.00146]
[1778502897003,66.89,81260.76,0.0,0.99999,0.0,0.00146]
[1778502897052,66.89,81260.76,0.0,0.99999,0.0,0.00146]
[1778502897064,66.89,81260.76,0.0,0.99999,0.0,0.00146]
[1778502897275,66.89,81254.3,0.0,0.99999,0.0,0.00148]
[1778502898282,66.89,81232.34,0.0,0.99999,0.0,0.00153]
[1778502899289,66.89,81230.55,0.0,0.99999,0.0,0.00154]
[1778502900297,66.89,81224.81,0.0,0.99999,0.0,0.00155]
[1778502902311,66.89,81231.3,0.0,0.99999,0.0,0.00154]
[1778502906526,66.89,81231.49,0.0,0.99999,0.0,0.00154]
[1778502906566,66.89,81231.49,0.0,0.99999,0.0,0.00154]
[1778502906583,66.89,81231.49,0.0,0.99999,0.0,0.00154]
[1778502906707,66.89,81231.49,0.0,0.99999,0.0,0.00154]
[1778502906815,66.89,81231.49,0.0,0.99999,0.0,0.00154]
[1778502906821,66.89,81231.49,0.0,0.99999,0.0,0.00154]
[1778502907065,66.89,81231.49,0.0,0.99999,0.0,0.00154]
[1778502909360,66.89,81231.59,0.0,0.99999,0.0,0.00154]
[1778502913388,66.89,81233.96,0.0,0.99999,0.0,0.00153]
[1778502914065,66.89,81233.96,0.0,0.99999,0.0,0.00153]
[1778502914395,66.89,81237.21,0.0,0.99999,0.0,0.00152]
[1778502914567,66.89,81237.21,0.0,0.99999,0.0,0.00152]
[1778502914813,66.89,81237.21,0.0,0.99999,0.0,0.00152]
[1778502915060,66.89,81237.21,0.0,0.99999,0.0,0.00152]
[1778502920437,66.89,81238.23,0.0,0.99999,0.0,0.00152]
[1778502922451,66.89,81246.03,0.0,0.99999,0.0,0.0015]
[1778502923910,66.89,81246.03,0.0,0.99999,0.0,0.0015]
[1778502924562,66.89,81247.47,0.0,0.99999,0.0,0.0015]
[1778502924621,66.89,81247.47,0.0,0.99999,0.0,0.0015]
[1778502924813,66.89,81247.47,0.0,0.99999,0.0,0.0015]
[1778502924821,66.89,81250.54,0.0,0.99999,0.0,0.00149]
[1778502929500,66.89,81259.85,0.0,0.99999,0.0,0.00147]
[1778502932126,66.89,81259.21,0.0,0.99999,0.0,0.00147]
[1778502932237,66.89,81259.21,0.0,0.99999,0.0,0.00147]
[1778502932312,66.89,81259.21,0.0,0.99999,0.0,0.00147]
[1778502932318,66.89,81259.21,0.0,0.99999,0.0,0.00147]
[1778502932345,66.89,81259.21,0.0,0.99999,0.0,0.00147]
[1778502932412,66.89,81259.86,0.0,0.99999,0.0,0.00145]
[1778502932561,66.89,81259.86,0.0,0.99999,0.0,0.00145]
[1778502939571,66.89,81265.93,0.0,0.99999,0.0,0.00144]
[1778502940578,66.89,81268.15,0.0,0.99999,0.0,0.00143]
[1778502943914,66.89,81268.33,0.0,0.99999,0.0,0.00143]
[1778502943957,66.89,81268.33,0.0,0.99999,0.0,0.00143]
[1778502944063,66.89,81268.33,0.0,0.99999,0.0,0.00143]
[1778502944068,66.89,81268.33,0.0,0.99999,0.0,0.00143]
[1778502944081,66.89,81268.33,0.0,0.99999,0.0,0.00143]
[1778502944146,66.89,81268.33,0.0,0.99999,0.0,0.00143]
[1778502944218,66.89,81268.33,0.0,0.99999,0.0,0.00143]
[1778502944319,66.89,81268.33,0.0,0.99999,0.0,0.00143]
[1778502944374,66.89,81271.57,0.0,0.99999,0.0,0.00143]
[1778502949907,66.89,81272.11,0.0,0.99999,0.0,0.00142]
[1778502950012,66.89,81272.11,0.0,0.99999,0.0,0.00142]
[1778502950063,66.89,81272.11,0.0,0.99999,0.0,0.00142]
[1778502950156,66.89,81272.11,0.0,0.99999,0.0,0.00142]
[1778502950181,66.89,81272.11,0.0,0.99999,0.0,0.00142]
[1778502950311,66.89,81272.11,0.0,0.99999,0.0,0.00142]
[1778502950353,66.89,81271.82,0.0,0.99999,0.0,0.00142]
[1778502953920,66.89,81272.87,0.0,0.99999,0.0,0.00142]
[1778502954575,66.89,81271.83,0.0,0.99999,0.0,0.00142]
[1778502954709,66.89,81271.83,0.0,0.99999,0.0,0.00142]
[1778502954817,66.89,81271.83,0.0,0.99999,0.0,0.00142]
[1778502960718,66.89,81272.15,0.0,0.99999,0.0,0.00142]
[1778502961551,66.89,81272.15,0.0,0.99999,0.0,0.00142]
[1778502961568,66.89,81272.15,0.0,0.99999,0.0,0.00142]
[1778502961661,66.89,81272.15,0.0,0.99999,0.0,0.00142]
[1778502961766,66.89,81272.15,0.0,0.99999,0.0,0.00142]
[1778502961813,66.89,81272.15,0.0,0.99999,0.0,0.00142]
[1778502961866,66.89,81272.03,0.0,0.99999,0.0,0.00142]
[1778502962732,66.89,81274.9,0.0,0.99999,0.0,0.00142]
[1778502964562,66.89,81274.97,0.0,0.99999,0.0,0.00142]
[1778502964631,66.89,81274.97,0.0,0.99999,0.0,0.00142]
[1778502964746,66.89,81274.33,0.0,0.99999,0.0,0.00142]
[1778502968565,66.89,81272.92,0.0,0.99999,0.0,0.00142]
[1778502968679,66.89,81272.92,0.0,0.99999,0.0,0.00142]
[1778502968775,66.89,81272.14,0.0,0.99999,0.0,0.00142]
[1778502970976,66.89,81273.41,0.0,0.99999,0.0,0.00142]
[1778502971028,66.89,81273.41,0.0,0.99999,0.0,0.00142]
[1778502971060,66.89,81273.41,0.0,0.99999,0.0,0.00142]
[1778502971176,66.89,81273.41,0.0,0.99999,0.0,0.00142]
[1778502972566,66.89,81272.85,0.0,0.99999,0.0,0.00142]
[1778502972622,66.89,81272.85,0.0,0.99999,0.0,0.00142]
[1778502972803,66.89,81273.04,0.0,0.99999,0.0,0.00142]
[1778502974563,66.89,81273.14,0.0,0.99999,0.0,0.00142]
[1778502974614,66.89,81273.14,0.0,0.99999,0.0,0.00142]
[1778502974653,66.89,81273.14,0.0,0.99999,0.0,0.00142]
[1778502978566,66.89,81273.14,0.0,0.99999,0.0,0.00142]
[1778502978685,66.89,81273.14,0.0,0.99999,0.0,0.00142]
[1778502978915,66.89,81273.14,0.0,0.99999,0.0,0.00142]
[1778502978990,66.89,81273.14,0.0,0.99999,0.0,0.00142]
[1778502982570,66.89,81272.93,0.0,0.99999,0.0,0.00142]
[1778502982696,66.89,81272.93,0.0,0.99999,0.0,0.00142]
[1778502982821,66.89,81272.93,0.0,0.99999,0.0,0.00142]
[1778502982935,66.89,81272.93,0.0,0.99999,0.0,0.00142]
[1778502983031,66.89,81273.06,0.0,0.99999,0.0,0.00142]
[1778502986561,66.89,81274.21,0.0,0.99999,0.0,0.00142]
[1778502986621,66.89,81274.21,0.0,0.99999,0.0,0.00142]
[1778502986901,66.89,81274.2,0.0,0.99999,0.0,0.00142]
[1778502988565,66.89,81272.97,0.0,0.99999,0.0,0.00142]
[1778502988676,66.89,81272.97,0.0,0.99999,0.0,0.00142]
[1778502988915,66.89,81272.04,0.0,0.99999,0.0,0.00142]
[1778502991936,66.89,81271.45,0.0,0.99999,0.0,0.00141]
[1778502992566,66.89,81271.45,0.0,0.99999,0.0,0.00141]
[1778502992683,66.89,81271.45,0.0,0.99999,0.0,0.00141]
[1778502992943,66.89,81271.96,0.0,0.99999,0.0,0.00141]
[1778502993950,66.89,81266.96,0.0,0.99999,0.0,0.00142]
[1778502994563,66.89,81266.96,0.0,0.99999,0.0,0.00142]
[1778502994667,66.89,81266.96,0.0,0.99999,0.0,0.00142]
[1778502994957,66.89,81265.53,0.0,0.99999,0.0,0.00143]
[1778502996563,66.89,81266.82,0.0,0.99999,0.0,0.00142]
[1778502996633,66.89,81266.82,0.0,0.99999,0.0,0.00142]
[1778502996971,66.89,81266.71,0.0,0.99999,0.0,0.00142]
[1778503000562,66.89,81266.62,0.0,0.99999,0.0,0.00142]
[1778503000686,66.89,81266.62,0.0,0.99999,0.0,0.00142]
[1778503000999,66.89,81267.12,0.0,0.99999,0.0,0.00142]
[1778503002006,66.89,81270.3,0.0,0.99999,0.0,0.00142]
[1778503003013,66.89,81273.08,0.0,0.99999,0.0,0.00141]
[1778503004564,66.89,81273.19,0.0,0.99999,0.0,0.00141]
[1778503004697,66.89,81273.19,0.0,0.99999,0.0,0.00141]
[1778503004796,66.89,81273.19,0.0,0.99999,0.0,0.00141]
[1778503004810,66.89,81273.19,0.0,0.99999,0.0,0.00141]
[1778503004862,66.89,81273.19,0.0,0.99999,0.0,0.00141]
[1778503005028,66.89,81271.96,0.0,0.99999,0.0,0.00141]
[1778503006035,66.89,81270.51,0.0,0.99999,0.0,0.00142]
[1778503008557,66.89,81271.55,0.0,0.99999,0.0,0.00141]
[1778503008670,66.89,81271.55,0.0,0.99999,0.0,0.00141]
[1778503009056,66.89,81271.45,0.0,0.99999,0.0,0.00141]
[1778503010563,66.89,81271.53,0.0,0.99999,0.0,0.00141]
[1778503010681,66.89,81271.53,0.0,0.99999,0.0,0.00141]
[1778503011070,66.89,81275.22,0.0,0.99999,0.0,0.0014]
[1778503013084,66.89,81273.65,0.0,0.99999,0.0,0.00141]
[1778503013906,66.89,81273.65,0.0,0.99999,0.0,0.00141]
[1778503014563,66.89,81273.76,0.0,0.99999,0.0,0.00141]
[1778503014595,66.89,81273.76,0.0,0.99999,0.0,0.00141]
[1778503014813,66.89,81273.76,0.0,0.99999,0.0,0.00141]
[1778503014926,66.89,81273.76,0.0,0.99999,0.0,0.00141]
[1778503015098,66.89,81273.5,0.0,0.99999,0.0,0.00141]
[1778503018119,66.89,81269.71,0.0,0.99999,0.0,0.00142]
[1778503018564,66.89,81269.71,0.0,0.99999,0.0,0.00142]
[1778503018590,66.89,81269.71,0.0,0.99999,0.0,0.00142]
[1778503019126,66.89,81267.42,0.0,0.99999,0.0,0.00142]
[1778503022565,66.89,81267.03,0.0,0.99999,0.0,0.00142]
[1778503022684,66.89,81267.03,0.0,0.99999,0.0,0.00142]
[1778503023154,66.89,81266.62,0.0,0.99999,0.0,0.00142]
[1778503024161,66.89,81269.67,0.0,0.99999,0.0,0.00142]
[1778503026567,66.89,81268.88,0.0,0.99999,0.0,0.00142]
[1778503026685,66.89,81268.88,0.0,0.99999,0.0,0.00142]
[1778503026717,66.89,81268.88,0.0,0.99999,0.0,0.00142]
[1778503030567,66.89,81267.79,0.0,0.99999,0.0,0.00142]
[1778503030689,66.89,81267.79,0.0,0.99999,0.0,0.00142]
[1778503030777,66.89,81267.79,0.0,0.99999,0.0,0.00142]
[1778503033228,66.89,81270.84,0.0,0.99999,0.0,0.00141]
[1778503034567,66.89,81270.84,0.0,0.99999,0.0,0.00141]
[1778503034638,66.89,81270.84,0.0,0.99999,0.0,0.00141]
[1778503034743,66.89,81270.84,0.0,0.99999,0.0,0.00141]
[1778503034812,66.89,81270.84,0.0,0.99999,0.0,0.00141]
[1778503034884,66.89,81270.84,0.0,0.99999,0.0,0.00141]
[1778503035003,66.89,81270.84,0.0,0.99999,0.0,0.00141]
[1778503035065,66.89,81270.84,0.0,0.99999,0.0,0.00141]
[1778503035112,66.89,81270.84,0.0,0.99999,0.0,0.00141]
[1778503035242,66.89,81272.62,0.0,0.99999,0.0,0.00141]
[1778503036249,66.89,81274.94,0.0,0.99999,0.0,0.00141]
[1778503038570,66.89,81274.14,0.0,0.99999,0.0,0.00141]
[1778503038635,66.89,81274.14,0.0,0.99999,0.0,0.00141]
[1778503039270,66.89,81274.61,0.0,0.99999,0.0,0.00141]
[1778503040570,66.89,81274.61,0.0,0.99999,0.0,0.00141]
[1778503040673,66.89,81274.61,0.0,0.99999,0.0,0.00141]
[1778503041284,66.89,81272.35,0.0,0.99999,0.0,0.00141]
[1778503044564,66.89,81273.3,0.0,0.99999,0.0,0.00141]
[1778503044677,66.89,81273.3,0.0,0.99999,0.0,0.00141]
[1778503045317,66.89,81273.38,0.0,0.99999,0.0,0.00141]
[1778503048566,66.89,81274.58,0.0,0.99999,0.0,0.00141]
[1778503048616,66.89,81274.58,0.0,0.99999,0.0,0.00141]
[1778503048914,66.89,81274.58,0.0,0.99999,0.0,0.00141]
[1778503049496,66.89,81274.58,0.0,0.99999,0.0,0.00141]
[1778503049523,66.89,81274.67,0.0,0.99999,0.0,0.00141]
[1778503052366,66.89,81274.43,0.0,0.99999,0.0,0.00139]
[1778503052568,66.89,81274.43,0.0,0.99999,0.0,0.00139]
[1778503052683,66.89,81274.43,0.0,0.99999,0.0,0.00139]
[1778503053373,66.89,81274.64,0.0,0.99999,0.0,0.00139]
[1778503056567,66.89,81274.64,0.0,0.99999,0.0,0.00139]
[1778503056683,66.89,81274.63,0.0,0.99999,0.0,0.00139]
[1778503057401,66.89,81271.85,0.0,0.99999,0.0,0.0014]
[1778503058919,66.89,81270.61,0.0,0.99999,0.0,0.0014]
[1778503060569,66.89,81270.74,0.0,0.99999,0.0,0.0014]
[1778503060646,66.89,81270.47,0.0,0.99999,0.0,0.0014]
[1778503061430,66.89,81270.6,0.0,0.99999,0.0,0.0014]
[1778503062562,66.89,81270.6,0.0,0.99999,0.0,0.0014]
[1778503062875,66.89,81270.79,0.0,0.99999,0.0,0.0014]
[1778503063445,66.89,81270.63,0.0,0.99999,0.0,0.0014]
[1778503064566,66.89,81270.63,0.0,0.99999,0.0,0.0014]
[1778503064619,66.89,81270.63,0.0,0.99999,0.0,0.0014]
[1778503064710,66.89,81270.63,0.0,0.99999,0.0,0.0014]
[1778503066563,66.89,81270.63,0.0,0.99999,0.0,0.0014]
[1778503066676,66.89,81270.63,0.0,0.99999,0.0,0.0014]
[1778503066768,66.89,81270.63,0.0,0.99999,0.0,0.0014]
[1778503070568,66.89,81270.7,0.0,0.99999,0.0,0.0014]
[1778503070679,66.89,81270.87,0.0,0.99999,0.0,0.0014]
[1778503071500,66.89,81270.54,0.0,0.99999,0.0,0.0014]
[1778503072561,66.89,81270.54,0.0,0.99999,0.0,0.0014]
[1778503072680,66.89,81270.54,0.0,0.99999,0.0,0.0014]
[1778503072783,66.89,81270.54,0.0,0.99999,0.0,0.0014]
[1778503072811,66.89,81270.54,0.0,0.99999,0.0,0.0014]
[1778503072878,66.89,81270.54,0.0,0.99999,0.0,0.0014]
[1778503072991,66.89,81270.54,0.0,0.99999,0.0,0.0014]
[1778503073060,66.89,81270.54,0.0,0.99999,0.0,0.0014]
[1778503073096,66.89,81270.54,0.0,0.99999,0.0,0.0014]
[1778503073197,66.89,81270.54,0.0,0.99999,0.0,0.0014]
[1778503076563,66.89,81270.72,0.0,0.99999,0.0,0.0014]
[1778503076567,66.89,81270.8,0.0,0.99999,0.0,0.0014]
[1778503076622,66.89,81270.8,0.0,0.99999,0.0,0.0014]
[1778503080566,66.89,81270.87,0.0,0.99999,0.0,0.0014]
[1778503080684,66.89,81270.87,0.0,0.99999,0.0,0.0014]
[1778503081573,66.89,81271.59,0.0,0.99999,0.0,0.0014]
[1778503082563,66.89,81271.59,0.0,0.99999,0.0,0.0014]
[1778503082580,66.89,81270.73,0.0,0.99999,0.0,0.0014]
[1778503082624,66.89,81270.73,0.0,0.99999,0.0,0.0014]
[1778503084056,66.89,81270.7,0.0,0.99999,0.0,0.0014]
[1778503084594,66.89,81267.5,0.0,0.99999,0.0,0.00141]
[1778503085097,66.89,81267.5,0.0,0.99999,0.0,0.00141]
[1778503086331,66.89,81267.5,0.0,0.99999,0.0,0.00141]
[1778503086415,66.89,81267.5,0.0,0.99999,0.0,0.00141]
[1778503086513,66.89,81258.56,0.0,0.99999,0.0,0.00143]
[1778503086605,66.89,81258.56,0.0,0.99999,0.0,0.00143]
[1778503088560,66.89,81259.47,0.0,0.99999,0.0,0.00143]
[1778503088673,66.89,81259.03,0.0,0.99999,0.0,0.00143]
[1778503088769,66.89,81259.81,0.0,0.99999,0.0,0.00143]
[1778503090566,66.89,81259.81,0.0,0.99999,0.0,0.00143]
[1778503090679,66.89,81259.69,0.0,0.99999,0.0,0.00143]
[1778503090769,66.89,81259.43,0.0,0.99999,0.0,0.00143]
[1778503092567,66.89,81259.43,0.0,0.99999,0.0,0.00143]
[1778503092686,66.89,81259.43,0.0,0.99999,0.0,0.00143]
[1778503092777,66.89,81259.43,0.0,0.99999,0.0,0.00143]
[1778503096565,66.89,81259.82,0.0,0.99999,0.0,0.00143]
[1778503095672,66.89,81251.86,0.0,0.99999,0.0,0.00145]
[1778503096629,66.89,81251.86,0.0,0.99999,0.0,0.00145]
[1778503096678,66.89,81250.28,0.0,0.99999,0.0,0.00145]
[1778503098565,66.89,81250.28,0.0,0.99999,0.0,0.00145]
[1778503098679,66.89,81250.26,0.0,0.99999,0.0,0.00145]
[1778503098771,66.89,81250.26,0.0,0.99999,0.0,0.00145]
[1778503099699,66.89,81249.02,0.0,0.99999,0.0,0.00146]
[1778503100706,66.89,81244.53,0.0,0.99999,0.0,0.00147]
[1778503102569,66.89,81244.53,0.0,0.99999,0.0,0.00147]
[1778503102578,66.89,81237.17,0.0,0.99999,0.0,0.00148]
[1778503102689,66.89,81237.17,0.0,0.99999,0.0,0.00148]
[1778503102720,66.89,81235.65,0.0,0.99999,0.0,0.00149]
[1778503103914,66.89,81235.65,0.0,0.99999,0.0,0.00149]
[1778503106567,66.89,81235.17,0.0,0.99999,0.0,0.00149]
[1778503106701,66.89,81235.74,0.0,0.99999,0.0,0.00149]
[1778503106814,66.89,81235.74,0.0,0.99999,0.0,0.00149]
[1778503106924,66.89,81235.74,0.0,0.99999,0.0,0.00149]
[1778503107019,66.89,81235.66,0.0,0.99999,0.0,0.00149]
[1778503110566,66.89,81235.66,0.0,0.99999,0.0,0.00149]
[1778503110579,66.89,81235.65,0.0,0.99999,0.0,0.00149]
[1778503110631,66.89,81235.65,0.0,0.99999,0.0,0.00149]
[1778503112567,66.89,81235.75,0.0,0.99999,0.0,0.00149]
[1778503112678,66.89,81236.27,0.0,0.99999,0.0,0.00147]
[1778503112790,66.89,81237.39,0.0,0.99999,0.0,0.00147]
[1778503116565,66.89,81236.54,0.0,0.99999,0.0,0.00147]
[1778503116678,66.89,81236.54,0.0,0.99999,0.0,0.00147]
[1778503116818,66.89,81236.1,0.0,0.99999,0.0,0.00147]
[1778503118909,66.89,81236.1,0.0,0.99999,0.0,0.00147]
[1778503120566,66.89,81235.14,0.0,0.99999,0.0,0.00148]
[1778503120695,66.89,81235.05,0.0,0.99999,0.0,0.00148]
[1778503120815,66.89,81235.05,0.0,0.99999,0.0,0.00148]
[1778503120914,66.89,81235.05,0.0,0.99999,0.0,0.00148]
[1778503121012,66.89,81235.05,0.0,0.99999,0.0,0.00148]
[1778503123927,66.89,81234.83,0.0,0.99999,0.0,0.00148]
[1778503124570,66.89,81234.83,0.0,0.99999,0.0,0.00148]
[1778503124635,66.89,81234.43,0.0,0.99999,0.0,0.00148]
[1778503124715,66.89,81234.43,0.0,0.99999,0.0,0.00148]
[1778503124874,66.89,81231.95,0.0,0.99999,0.0,0.00148]
[1778503125893,66.89,81223.31,0.0,0.99999,0.0,0.00151]
[1778503126896,66.89,81214.65,0.0,0.99999,0.0,0.00153]
[1778503128283,66.89,81214.65,0.0,0.99999,0.0,0.00153]
[1778503128289,66.89,81214.65,0.0,0.99999,0.0,0.00153]
[1778503128316,66.89,81214.65,0.0,0.99999,0.0,0.00153]
[1778503128533,66.89,81214.65,0.0,0.99999,0.0,0.00153]
[1778503128613,66.89,81215.61,0.0,0.99999,0.0,0.00153]
[1778503130569,66.89,81215.57,0.0,0.99999,0.0,0.00153]
[1778503130683,66.89,81215.45,0.0,0.99999,0.0,0.00153]
[1778503130924,66.89,81215.49,0.0,0.99999,0.0,0.00153]
[1778503131931,66.89,81220.61,0.0,0.99999,0.0,0.00151]
[1778503132938,66.89,81226.2,0.0,0.99999,0.0,0.0015]
[1778503134571,66.89,81226.2,0.0,0.99999,0.0,0.0015]
[1778503134636,66.89,81226.29,0.0,0.99999,0.0,0.0015]
[1778503134662,66.89,81226.29,0.0,0.99999,0.0,0.0015]
[1778503134753,66.89,81226.29,0.0,0.99999,0.0,0.0015]
[1778503134814,66.89,81226.29,0.0,0.99999,0.0,0.0015]
[1778503134874,66.89,81226.29,0.0,0.99999,0.0,0.0015]
[1778503135959,66.89,81226.25,0.0,0.99999,0.0,0.0015]
[1778503138569,66.89,81226.18,0.0,0.99999,0.0,0.0015]
[1778503138684,66.89,81226.18,0.0,0.99999,0.0,0.0015]
[1778503138980,66.89,81226.25,0.0,0.99999,0.0,0.0015]
[1778503140994,66.89,81224.8,0.0,0.99999,0.0,0.0015]
[1778503142566,66.89,81224.8,0.0,0.99999,0.0,0.0015]
[1778503142627,66.89,81223.91,0.0,0.99999,0.0,0.00151]
[1778503142703,66.89,81223.91,0.0,0.99999,0.0,0.00151]
[1778503143008,66.89,81214.1,0.0,0.99999,0.0,0.00153]
[1778503144016,66.89,81213.81,0.0,0.99999,0.0,0.00153]
[1778503145023,66.89,81217.73,0.0,0.99999,0.0,0.00152]
[1778503146560,66.89,81217.73,0.0,0.99999,0.0,0.00152]
[1778503146595,66.89,81217.73,0.0,0.99999,0.0,0.00152]
[1778503146658,66.89,81217.73,0.0,0.99999,0.0,0.00152]
[1778503146030,66.89,81221.41,0.0,0.99999,0.0,0.00151]
[1778503146811,66.89,81221.41,0.0,0.99999,0.0,0.00151]
[1778503147488,66.89,81222.35,0.0,0.99999,0.0,0.00151]
[1778503148562,66.89,81222.35,0.0,0.99999,0.0,0.00151]
[1778503148653,66.89,81222.35,0.0,0.99999,0.0,0.00151]
[1778503148758,66.89,81222.35,0.0,0.99999,0.0,0.00151]
[1778503148809,66.89,81222.35,0.0,0.99999,0.0,0.00151]
[1778503148927,66.89,81222.35,0.0,0.99999,0.0,0.00151]
[1778503149051,66.89,81222.2,0.0,0.99999,0.0,0.00151]
[1778503152499,66.89,81222.38,0.0,0.99999,0.0,0.00151]
[1778503152565,66.89,81222.38,0.0,0.99999,0.0,0.00151]
[1778503152620,66.89,81222.38,0.0,0.99999,0.0,0.00151]
[1778503152571,66.89,81222.88,0.0,0.99999,0.0,0.00151]
[1778503152813,66.89,81222.88,0.0,0.99999,0.0,0.00151]
[1778503154090,66.89,81215.57,0.0,0.99999,0.0,0.00153]
[1778503155096,66.89,81196.96,0.0,0.99999,0.0,0.00157]
[1778503156103,66.89,81197.5,0.0,0.99999,0.0,0.00157]
[1778503157531,66.89,81197.5,0.0,0.99999,0.0,0.00157]
[1778503157614,66.89,81197.5,0.0,0.99999,0.0,0.00157]
[1778503157580,66.89,81198.74,0.0,0.99999,0.0,0.00157]
[1778503157673,66.89,81198.74,0.0,0.99999,0.0,0.00157]
[1778503157800,66.89,81198.74,0.0,0.99999,0.0,0.00157]
[1778503158176,66.89,81198.74,0.0,0.99999,0.0,0.00157]
[1778503158226,66.89,81198.74,0.0,0.99999,0.0,0.00157]
[1778503158256,66.89,81198.49,0.0,0.99999,0.0,0.00157]
[1778503160312,66.89,81197.84,0.0,0.99999,0.0,0.00157]
[1778503160423,66.89,81197.84,0.0,0.99999,0.0,0.00157]
[1778503160519,66.89,81197.57,0.0,0.99999,0.0,0.00157]
[1778503161138,66.89,81196.67,0.0,0.99999,0.0,0.00157]
[1778503162145,66.89,81198.71,0.0,0.99999,0.0,0.00157]
[1778503163628,66.89,81198.71,0.0,0.99999,0.0,0.00157]
[1778503163152,66.89,81203.14,0.0,0.99999,0.0,0.00156]
[1778503163773,66.89,81203.14,0.0,0.99999,0.0,0.00156]
[1778503163808,66.89,81203.14,0.0,0.99999,0.0,0.00156]
[1778503164159,66.89,81205.15,0.0,0.99999,0.0,0.00155]
[1778503170201,66.89,81207.79,0.0,0.99999,0.0,0.00155]
[1778503173222,66.89,81207.53,0.0,0.99999,0.0,0.00153]
[1778503173924,66.89,81207.53,0.0,0.99999,0.0,0.00153]
[1778503175819,66.89,81207.53,0.0,0.99999,0.0,0.00153]
[1778503178626,66.89,81210.19,0.0,0.99999,0.0,0.00153]
[1778503179356,66.89,81210.92,0.0,0.99999,0.0,0.00153]
[1778503185306,66.89,81211.0,0.0,0.99999,0.0,0.00153]
[1778503188933,66.89,81210.77,0.0,0.99999,0.0,0.00153]
[1778503190327,66.89,81210.31,0.0,0.99999,0.0,0.00153]
[1778503190444,66.89,81210.31,0.0,0.99999,0.0,0.00153]
[1778503190563,66.89,81210.31,0.0,0.99999,0.0,0.00153]
[1778503190659,66.89,81209.45,0.0,0.99999,0.0,0.00153]
[1778503195376,66.89,81204.79,0.0,0.99999,0.0,0.00154]
[1778503200411,66.89,81212.3,0.0,0.99999,0.0,0.00152]
[1778503202546,66.89,81212.61,0.0,0.99999,0.0,0.00152]
[1778503202564,66.89,81212.61,0.0,0.99999,0.0,0.00152]
[1778503202588,66.89,81212.61,0.0,0.99999,0.0,0.00152]
[1778503202685,66.89,81212.02,0.0,0.99999,0.0,0.00152]
[1778503202812,66.89,81212.02,0.0,0.99999,0.0,0.00152]
[1778503203163,66.89,81212.02,0.0,0.99999,0.0,0.00152]
[1778503203190,66.89,81212.02,0.0,0.99999,0.0,0.00152]
[1778503203311,66.89,81212.02,0.0,0.99999,0.0,0.00152]
[1778503205446,66.89,81214.59,0.0,0.99999,0.0,0.00152]
[1778503208469,66.89,81219.65,0.0,0.99999,0.0,0.0015]
[1778503210566,66.89,81220.52,0.0,0.99999,0.0,0.0015]
[1778503210625,66.89,81220.52,0.0,0.99999,0.0,0.0015]
[1778503210712,66.89,81220.56,0.0,0.99999,0.0,0.0015]
[1778503210812,66.89,81220.56,0.0,0.99999,0.0,0.0015]
[1778503211127,66.89,81220.56,0.0,0.99999,0.0,0.0015]
[1778503211234,66.89,81220.56,0.0,0.99999,0.0,0.0015]
[1778503211312,66.89,81220.56,0.0,0.99999,0.0,0.0015]
[1778503216523,66.89,81220.26,0.0,0.99999,0.0,0.0015]
[1778503221558,66.89,81221.27,0.0,0.99999,0.0,0.0015]
[1778503224067,66.89,81221.15,0.0,0.99999,0.0,0.0015]
[1778503224685,66.89,81221.15,0.0,0.99999,0.0,0.0015]
[1778503224795,66.89,81221.15,0.0,0.99999,0.0,0.0015]
[1778503224811,66.89,81221.15,0.0,0.99999,0.0,0.0015]
[1778503224886,66.89,81221.15,0.0,0.99999,0.0,0.0015]
[1778503225068,66.89,81221.15,0.0,0.99999,0.0,0.0015]
[1778503225385,66.89,81221.15,0.0,0.99999,0.0,0.0015]
[1778503225561,66.89,81221.15,0.0,0.99999,0.0,0.0015]
[1778503225611,66.89,81221.15,0.0,0.99999,0.0,0.0015]
[1778503225662,66.89,81221.15,0.0,0.99999,0.0,0.0015]
[1778503225819,66.89,81221.15,0.0,0.99999,0.0,0.0015]
[1778503229615,66.89,81210.13,0.0,0.99999,0.0,0.00153]
[1778503231244,66.89,81210.0,0.0,0.99999,0.0,0.00153]
[1778503231312,66.89,81210.0,0.0,0.99999,0.0,0.00153]
[1778503231360,66.89,81210.0,0.0,0.99999,0.0,0.00153]
[1778503231563,66.89,81210.0,0.0,0.99999,0.0,0.00153]
[1778503231685,66.89,81210.0,0.0,0.99999,0.0,0.00153]
[1778503231732,66.89,81209.18,0.0,0.99999,0.0,0.00152]
[1778503231797,66.89,81209.18,0.0,0.99999,0.0,0.00152]
[1778503231818,66.89,81209.18,0.0,0.99999,0.0,0.00152]
[1778503237671,66.89,81208.69,0.0,0.99999,0.0,0.00152]
[1778503238920,66.89,81209.52,0.0,0.99999,0.0,0.00152]
[1778503239685,66.89,81211.59,0.0,0.99999,0.0,0.00151]
[1778503240325,66.89,81211.59,0.0,0.99999,0.0,0.00151]
[1778503240458,66.89,81211.59,0.0,0.99999,0.0,0.00151]
[1778503240565,66.89,81211.59,0.0,0.99999,0.0,0.00151]
[1778503245727,66.89,81211.65,0.0,0.99999,0.0,0.00151]
[1778503247741,66.89,81215.27,0.0,0.99999,0.0,0.0015]
[1778503248748,66.89,81218.44,0.0,0.99999,0.0,0.00149]
[1778503249852,66.89,81218.07,0.0,0.99999,0.0,0.00149]
[1778503249931,66.89,81218.07,0.0,0.99999,0.0,0.00149]
[1778503250064,66.89,81218.07,0.0,0.99999,0.0,0.00149]
[1778503250762,66.89,81218.64,0.0,0.99999,0.0,0.00149]
[1778503251058,66.89,81218.64,0.0,0.99999,0.0,0.00149]
[1778503251126,66.89,81218.64,0.0,0.99999,0.0,0.00149]
[1778503251309,66.89,81218.64,0.0,0.99999,0.0,0.00149]
[1778503253918,66.89,81218.6,0.0,0.99999,0.0,0.00149]
[1778503254319,66.89,81218.6,0.0,0.99999,0.0,0.00149]
[1778503256313,66.89,81218.03,0.0,0.99999,0.0,0.00149]
[1778503256376,66.89,81218.03,0.0,0.99999,0.0,0.00149]
[1778503256564,66.89,81218.03,0.0,0.99999,0.0,0.00149]
[1778503257461,66.89,81218.41,0.0,0.99999,0.0,0.00149]
[1778503257518,66.89,81218.41,0.0,0.99999,0.0,0.00149]
[1778503257559,66.89,81218.41,0.0,0.99999,0.0,0.00149]
[1778503257562,66.89,81221.08,0.0,0.99999,0.0,0.00149]
[1778503258829,66.89,81221.96,0.0,0.99999,0.0,0.00148]
[1778503260313,66.89,81221.43,0.0,0.99999,0.0,0.00149]
[1778503260389,66.89,81221.71,0.0,0.99999,0.0,0.00149]
[1778503264912,66.89,81220.12,0.0,0.99999,0.0,0.00149]
[1778503265024,66.89,81220.12,0.0,0.99999,0.0,0.00149]
[1778503265064,66.89,81220.12,0.0,0.99999,0.0,0.00149]
[1778503266632,66.89,81220.53,0.0,0.99999,0.0,0.00149]
[1778503266706,66.89,81221.86,0.0,0.99999,0.0,0.00149]
[1778503266809,66.89,81221.86,0.0,0.99999,0.0,0.00149]
[1778503268911,66.89,81222.08,0.0,0.99999,0.0,0.00148]
[1778503270330,66.89,81221.54,0.0,0.99999,0.0,0.00149]
[1778503270462,66.89,81221.54,0.0,0.99999,0.0,0.00149]
[1778503270567,66.89,81221.54,0.0,0.99999,0.0,0.00149]
[1778503270902,66.89,81208.41,0.0,0.99999,0.0,0.00152]
[1778503271909,66.89,81206.36,0.0,0.99999,0.0,0.00152]
[1778503277616,66.89,81205.9,0.0,0.99999,0.0,0.00153]
[1778503282986,66.89,81206.45,0.0,0.99999,0.0,0.00152]
[1778503286007,66.89,81208.48,0.0,0.99999,0.0,0.00152]
[1778503288104,66.89,81207.92,0.0,0.99999,0.0,0.00152]
[1778503288238,66.89,81207.92,0.0,0.99999,0.0,0.00152]
[1778503288314,66.89,81207.92,0.0,0.99999,0.0,0.00152]
[1778503288744,66.89,81207.92,0.0,0.99999,0.0,0.00152]
[1778503288337,66.89,81207.59,0.0,0.99999,0.0,0.00152]
[1778503288821,66.89,81207.59,0.0,0.99999,0.0,0.00152]
[1778503288847,66.89,81207.59,0.0,0.99999,0.0,0.00152]
[1778503289059,66.89,81207.59,0.0,0.99999,0.0,0.00152]
[1778503293056,66.89,81207.34,0.0,0.99999,0.0,0.00151]
[1778503297045,66.89,81208.49,0.0,0.99999,0.0,0.00151]
[1778503297065,66.89,81208.49,0.0,0.99999,0.0,0.00151]
[1778503297105,66.89,81208.49,0.0,0.99999,0.0,0.00151]
[1778503297311,66.89,81208.49,0.0,0.99999,0.0,0.00151]
[1778503297342,66.89,81208.49,0.0,0.99999,0.0,0.00151]
[1778503297603,66.89,81208.49,0.0,0.99999,0.0,0.00151]
[1778503297713,66.89,81208.49,0.0,0.99999,0.0,0.00151]
[1778503297751,66.89,81208.64,0.0,0.99999,0.0,0.00151]
[1778503300310,66.89,81208.7,0.0,0.99999,0.0,0.00151]
[1778503300430,66.89,81208.7,0.0,0.99999,0.0,0.00151]
[1778503300530,66.89,81208.7,0.0,0.99999,0.0,0.00151]
[1778503302310,66.89,81208.77,0.0,0.99999,0.0,0.00151]
[1778503302428,66.89,81208.77,0.0,0.99999,0.0,0.00151]
[1778503302491,66.89,81208.79,0.0,0.99999,0.0,0.00151]
[1778503304310,66.89,81208.62,0.0,0.99999,0.0,0.00151]
[1778503304434,66.89,81208.62,0.0,0.99999,0.0,0.00151]
[1778503304534,66.89,81208.58,0.0,0.99999,0.0,0.00151]
[1778503308311,66.89,81208.59,0.0,0.99999,0.0,0.00151]
[1778503308424,66.89,81208.59,0.0,0.99999,0.0,0.00151]
[1778503308522,66.89,81210.96,0.0,0.99999,0.0,0.0015]
[1778503310098,66.89,81210.8,0.0,0.99999,0.0,0.0015]
[1778503310207,66.89,81210.8,0.0,0.99999,0.0,0.0015]
[1778503310315,66.89,81210.8,0.0,0.99999,0.0,0.0015]
[1778503310420,66.89,81210.8,0.0,0.99999,0.0,0.0015]
[1778503310521,66.89,81209.92,0.0,0.99999,0.0,0.0015]
[1778503313919,66.89,81210.88,0.0,0.99999,0.0,0.0015]
[1778503314320,66.89,81210.88,0.0,0.99999,0.0,0.0015]
[1778503314350,66.89,81210.06,0.0,0.99999,0.0,0.0015]
[1778503320331,66.89,81210.74,0.0,0.99999,0.0,0.0015]
[1778503320565,66.89,81210.74,0.0,0.99999,0.0,0.0015]
[1778503320702,66.89,81210.74,0.0,0.99999,0.0,0.0015]
[1778503320803,66.89,81210.76,0.0,0.99999,0.0,0.0015]
[1778503324082,66.89,81209.24,0.0,0.99999,0.0,0.0015]
[1778503324312,66.89,81209.24,0.0,0.99999,0.0,0.0015]
[1778503324633,66.89,81209.24,0.0,0.99999,0.0,0.0015]
[1778503324813,66.89,81209.24,0.0,0.99999,0.0,0.0015]
[1778503324642,66.89,81208.98,0.0,0.99999,0.0,0.0015]
[1778503324916,66.89,81208.98,0.0,0.99999,0.0,0.0015]
[1778503325280,66.89,81208.52,0.0,0.99999,0.0,0.00151]
[1778503328307,66.89,81208.58,0.0,0.99999,0.0,0.00151]
[1778503328433,66.89,81208.58,0.0,0.99999,0.0,0.00151]
[1778503328532,66.89,81208.58,0.0,0.99999,0.0,0.00151]
[1778503328559,66.89,81208.58,0.0,0.99999,0.0,0.00151]
[1778503328668,66.89,81208.58,0.0,0.99999,0.0,0.00151]
[1778503328771,66.89,81208.95,0.0,0.99999,0.0,0.00151]
[1778503330315,66.89,81207.21,0.0,0.99999,0.0,0.00151]
[1778503331323,66.89,81203.73,0.0,0.99999,0.0,0.00152]
[1778503332315,66.89,81203.73,0.0,0.99999,0.0,0.00152]
[1778503332445,66.89,81203.73,0.0,0.99999,0.0,0.00152]
[1778503332539,66.89,81195.88,0.0,0.99999,0.0,0.00154]
[1778503333336,66.89,81193.93,0.0,0.99999,0.0,0.00154]
[1778503334165,66.89,81193.93,0.0,0.99999,0.0,0.00154]
[1778503334176,66.89,81193.93,0.0,0.99999,0.0,0.00154]
[1778503334317,66.89,81193.93,0.0,0.99999,0.0,0.00154]
[1778503334439,66.89,81193.93,0.0,0.99999,0.0,0.00154]
[1778503334489,66.89,81193.89,0.0,0.99999,0.0,0.00154]
[1778503336314,66.89,81193.86,0.0,0.99999,0.0,0.00154]
[1778503336430,66.89,81193.86,0.0,0.99999,0.0,0.00154]
[1778503336436,66.89,81193.86,0.0,0.99999,0.0,0.00154]
[1778503338315,66.89,81194.19,0.0,0.99999,0.0,0.00154]
[1778503338368,66.89,81194.19,0.0,0.99999,0.0,0.00154]
[1778503338374,66.89,81195.38,0.0,0.99999,0.0,0.00154]
[1778503339381,66.89,81197.62,0.0,0.99999,0.0,0.00153]
[1778503340315,66.89,81197.62,0.0,0.99999,0.0,0.00153]
[1778503340424,66.89,81197.62,0.0,0.99999,0.0,0.00153]
[1778503340519,66.89,81197.62,0.0,0.99999,0.0,0.00153]
[1778503341942,66.89,81197.38,0.0,0.99999,0.0,0.00153]
[1778503342049,66.89,81197.38,0.0,0.99999,0.0,0.00153]
[1778503342062,66.89,81197.38,0.0,0.99999,0.0,0.00153]
[1778503344313,66.89,81197.26,0.0,0.99999,0.0,0.00153]
[1778503344428,66.89,81197.26,0.0,0.99999,0.0,0.00153]
[1778503344523,66.89,81196.72,0.0,0.99999,0.0,0.00154]
[1778503348311,66.89,81196.63,0.0,0.99999,0.0,0.00154]
[1778503348368,66.89,81196.63,0.0,0.99999,0.0,0.00154]
[1778503348444,66.89,81194.74,0.0,0.99999,0.0,0.00154]
[1778503349455,66.89,81194.74,0.0,0.99999,0.0,0.00154]
[1778503349511,66.89,81194.74,0.0,0.99999,0.0,0.00154]
[1778503349564,66.89,81194.74,0.0,0.99999,0.0,0.00154]
[1778503350310,66.89,81194.78,0.0,0.99999,0.0,0.00154]
[1778503350408,66.89,81194.78,0.0,0.99999,0.0,0.00154]
[1778503350460,66.89,81194.74,0.0,0.99999,0.0,0.00154]
[1778503352314,66.89,81194.74,0.0,0.99999,0.0,0.00154]
[1778503352426,66.89,81194.74,0.0,0.99999,0.0,0.00154]
[1778503352474,66.89,81194.67,0.0,0.99999,0.0,0.00153]
[1778503356310,66.89,81194.92,0.0,0.99999,0.0,0.00153]
[1778503356426,66.89,81194.92,0.0,0.99999,0.0,0.00153]
[1778503356502,66.89,81195.02,0.0,0.99999,0.0,0.00153]
[1778503358314,66.89,81194.92,0.0,0.99999,0.0,0.00153]
[1778503358350,66.89,81194.92,0.0,0.99999,0.0,0.00153]
[1778503358724,66.89,81194.92,0.0,0.99999,0.0,0.00153]
[1778503358782,66.89,81194.92,0.0,0.99999,0.0,0.00153]
[1778503358813,66.89,81194.92,0.0,0.99999,0.0,0.00153]
[1778503358871,66.89,81194.92,0.0,0.99999,0.0,0.00153]
[1778503359082,66.89,81194.92,0.0,0.99999,0.0,0.00153]
[1778503359437,66.89,81194.92,0.0,0.99999,0.0,0.00153]
[1778503362312,66.89,81194.92,0.0,0.99999,0.0,0.00153]
[1778503362838,66.89,81194.92,0.0,0.99999,0.0,0.00153]
[1778503362328,66.89,81194.92,0.0,0.99999,0.0,0.00153]
[1778503364315,66.89,81194.54,0.0,0.99999,0.0,0.00153]
[1778503364397,66.89,81194.54,0.0,0.99999,0.0,0.00153]
[1778503364498,66.89,81194.54,0.0,0.99999,0.0,0.00153]
[1778503365570,66.89,81190.78,0.0,0.99999,0.0,0.00154]
[1778503367384,66.89,81190.3,0.0,0.99999,0.0,0.00154]
[1778503367497,66.89,81190.3,0.0,0.99999,0.0,0.00154]
[1778503367565,66.89,81190.3,0.0,0.99999,0.0,0.00154]
[1778503368311,66.89,81190.65,0.0,0.99999,0.0,0.00154]
[1778503368425,66.89,81190.65,0.0,0.99999,0.0,0.00154]
[1778503368591,66.89,81191.63,0.0,0.99999,0.0,0.00154]
[1778503372313,66.89,81191.09,0.0,0.99999,0.0,0.00154]
[1778503372429,66.89,81191.09,0.0,0.99999,0.0,0.00154]
[1778503372619,66.89,81190.6,0.0,0.99999,0.0,0.00154]
[1778503373937,66.89,81191.13,0.0,0.99999,0.0,0.00154]
[1778503374331,66.89,81191.13,0.0,0.99999,0.0,0.00154]
[1778503374633,66.89,81191.21,0.0,0.99999,0.0,0.00154]
[1778503379891,66.89,81191.09,0.0,0.99999,0.0,0.00154]
[1778503380063,66.89,81190.29,0.0,0.99999,0.0,0.00154]
[1778503380675,66.89,81187.41,0.0,0.99999,0.0,0.00155]
[1778503381682,66.89,81183.64,0.0,0.99999,0.0,0.00156]
[1778503382690,66.89,81187.31,0.0,0.99999,0.0,0.00155]
[1778503383740,66.89,81187.31,0.0,0.99999,0.0,0.00155]
[1778503383785,66.89,81187.31,0.0,0.99999,0.0,0.00155]
[1778503383809,66.89,81187.31,0.0,0.99999,0.0,0.00155]
[1778503383841,66.89,81189.3,0.0,0.99999,0.0,0.00154]
[1778503384059,66.89,81189.3,0.0,0.99999,0.0,0.00154]
[1778503389739,66.89,81191.13,0.0,0.99999,0.0,0.00154]
[1778503391643,66.89,81189.93,0.0,0.99999,0.0,0.00154]
[1778503391738,66.89,81189.93,0.0,0.99999,0.0,0.00154]
[1778503391813,66.89,81189.93,0.0,0.99999,0.0,0.00154]
[1778503392168,66.89,81189.93,0.0,0.99999,0.0,0.00154]
[1778503392203,66.89,81189.93,0.0,0.99999,0.0,0.00154]
[1778503392313,66.89,81189.93,0.0,0.99999,0.0,0.00154]
[1778503392760,66.89,81190.03,0.0,0.99999,0.0,0.00154]
[1778503395782,66.89,81195.08,0.0,0.99999,0.0,0.00153]
[1778503396794,66.89,81195.08,0.0,0.99999,0.0,0.00153]
[1778503396812,66.89,81195.08,0.0,0.99999,0.0,0.00153]
[1778503396854,66.89,81195.08,0.0,0.99999,0.0,0.00153]
[1778503397024,66.89,81195.85,0.0,0.99999,0.0,0.00153]
[1778503397064,66.89,81195.85,0.0,0.99999,0.0,0.00153]
[1778503397079,66.89,81195.85,0.0,0.99999,0.0,0.00153]
[1778503397312,66.89,81195.85,0.0,0.99999,0.0,0.00153]
[1778503397795,66.89,81195.06,0.0,0.99999,0.0,0.00153]
[1778503399088,66.89,81195.33,0.0,0.99999,0.0,0.00153]
[1778503399586,66.89,81195.33,0.0,0.99999,0.0,0.00153]
[1778503404844,66.89,81197.09,0.0,0.99999,0.0,0.00152]
[1778503405321,66.89,81197.09,0.0,0.99999,0.0,0.00152]
[1778503405352,66.89,81197.09,0.0,0.99999,0.0,0.00152]
[1778503405562,66.89,81197.09,0.0,0.99999,0.0,0.00152]
[1778503405615,66.89,81197.09,0.0,0.99999,0.0,0.00152]
[1778503405663,66.89,81197.09,0.0,0.99999,0.0,0.00152]
[1778503405815,66.89,81197.09,0.0,0.99999,0.0,0.00152]
[1778503405851,66.89,81198.56,0.0,0.99999,0.0,0.00152]
[1778503405928,66.89,81198.56,0.0,0.99999,0.0,0.00152]
[1778503408313,66.89,81198.38,0.0,0.99999,0.0,0.00152]
[1778503408423,66.89,81198.38,0.0,0.99999,0.0,0.00152]
[1778503408873,66.89,81198.29,0.0,0.99999,0.0,0.00152]
[1778503410314,66.89,81198.3,0.0,0.99999,0.0,0.00152]
[1778503410433,66.89,81198.3,0.0,0.99999,0.0,0.00152]
[1778503410886,66.89,81198.51,0.0,0.99999,0.0,0.00152]
[1778503411893,66.89,81198.54,0.0,0.99999,0.0,0.00151]
[1778503413907,66.89,81192.93,0.0,0.99999,0.0,0.00152]
[1778503414316,66.89,81192.93,0.0,0.99999,0.0,0.00152]
[1778503414430,66.89,81192.93,0.0,0.99999,0.0,0.00152]
[1778503414914,66.89,81184.8,0.0,0.99999,0.0,0.00154]
[1778503418313,66.89,81183.74,0.0,0.99999,0.0,0.00154]
[1778503418427,66.89,81183.74,0.0,0.99999,0.0,0.00154]
[1778503418510,66.89,81183.96,0.0,0.99999,0.0,0.00154]
[1778503420316,66.89,81183.7,0.0,0.99999,0.0,0.00154]
[1778503420414,66.89,81183.7,0.0,0.99999,0.0,0.00154]
[1778503420501,66.89,81180.39,0.0,0.99999,0.0,0.00155]
[1778503422970,66.89,81175.9,0.0,0.99999,0.0,0.00156]
[1778503424323,66.89,81175.9,0.0,0.99999,0.0,0.00156]
[1778503424430,66.89,81175.9,0.0,0.99999,0.0,0.00156]
[1778503424521,66.89,81173.58,0.0,0.99999,0.0,0.00157]
[1778503426312,66.89,81173.59,0.0,0.99999,0.0,0.00157]
[1778503426428,66.89,81173.59,0.0,0.99999,0.0,0.00157]
[1778503426518,66.89,81173.52,0.0,0.99999,0.0,0.00157]
[1778503428327,66.89,81173.59,0.0,0.99999,0.0,0.00157]
[1778503428446,66.89,81173.59,0.0,0.99999,0.0,0.00157]
[1778503428540,66.89,81173.59,0.0,0.99999,0.0,0.00157]
[1778503429012,66.89,81169.2,0.0,0.99999,0.0,0.00158]
[1778503431026,66.89,81162.64,0.0,0.99999,0.0,0.0016]
[1778503432098,66.89,81162.64,0.0,0.99999,0.0,0.0016]
[1778503432148,66.89,81162.64,0.0,0.99999,0.0,0.0016]
[1778503432314,66.89,81162.64,0.0,0.99999,0.0,0.0016]
[1778503432427,66.89,81162.64,0.0,0.99999,0.0,0.0016]
[1778503432521,66.89,81162.59,0.0,0.99999,0.0,0.0016]
[1778503434047,66.89,81159.23,0.0,0.99999,0.0,0.00161]
[1778503436315,66.89,81159.2,0.0,0.99999,0.0,0.00161]
[1778503436431,66.89,81159.2,0.0,0.99999,0.0,0.00161]
[1778503436503,66.89,81158.75,0.0,0.99999,0.0,0.00161]
[1778503437068,66.89,81156.33,0.0,0.99999,0.0,0.00162]
[1778503438315,66.89,81156.33,0.0,0.99999,0.0,0.00162]
[1778503438427,66.89,81156.33,0.0,0.99999,0.0,0.00162]
[1778503438522,66.89,81156.33,0.0,0.99999,0.0,0.00162]
[1778503442319,66.89,81156.19,0.0,0.99999,0.0,0.00162]
[1778503442426,66.89,81156.19,0.0,0.99999,0.0,0.00162]
[1778503442523,66.89,81154.7,0.0,0.99999,0.0,0.00162]
[1778503443110,66.89,81148.62,0.0,0.99999,0.0,0.00164]
[1778503444117,66.89,81144.71,0.0,0.99999,0.0,0.00165]
[1778503445124,66.89,81142.25,0.0,0.99999,0.0,0.00165]
[1778503446109,66.89,81142.25,0.0,0.99999,0.0,0.00165]
[1778503446132,66.89,81142.25,0.0,0.99999,0.0,0.00165]
[1778503446181,66.89,81142.25,0.0,0.99999,0.0,0.00165]
[1778503446311,66.89,81142.25,0.0,0.99999,0.0,0.00165]
[1778503446354,66.89,81142.25,0.0,0.99999,0.0,0.00165]
[1778503446452,66.89,81142.14,0.0,0.99999,0.0,0.00165]
[1778503448312,66.89,81141.43,0.0,0.99999,0.0,0.00166]
[1778503448425,66.89,81141.43,0.0,0.99999,0.0,0.00166]
[1778503448520,66.89,81140.75,0.0,0.99999,0.0,0.00166]
[1778503451166,66.89,81145.06,0.0,0.99999,0.0,0.00165]
[1778503452311,66.89,81145.06,0.0,0.99999,0.0,0.00165]
[1778503452337,66.89,81145.06,0.0,0.99999,0.0,0.00165]
[1778503452365,66.89,81146.8,0.0,0.99999,0.0,0.00164]
[1778503453924,66.89,81146.8,0.0,0.99999,0.0,0.00164]
[1778503456331,66.89,81146.13,0.0,0.99999,0.0,0.00164]
[1778503456455,66.89,81146.13,0.0,0.99999,0.0,0.00164]
[1778503456563,66.89,81146.13,0.0,0.99999,0.0,0.00164]
[1778503456662,66.89,81146.25,0.0,0.99999,0.0,0.00164]
[1778503458317,66.89,81147.58,0.0,0.99999,0.0,0.00164]
[1778503458343,66.89,81147.58,0.0,0.99999,0.0,0.00164]
[1778503460322,66.89,81147.61,0.0,0.99999,0.0,0.00164]
[1778503460444,66.89,81147.61,0.0,0.99999,0.0,0.00164]
[1778503464311,66.89,81149.42,0.0,0.99999,0.0,0.00163]
[1778503464346,66.89,81149.42,0.0,0.99999,0.0,0.00163]
[1778503464410,66.89,81154.55,0.0,0.99999,0.0,0.00162]
[1778503465186,66.89,81154.55,0.0,0.99999,0.0,0.00162]
[1778503465297,66.89,81154.55,0.0,0.99999,0.0,0.00162]
[1778503465309,66.89,81154.55,0.0,0.99999,0.0,0.00162]
[1778503465398,66.89,81154.44,0.0,0.99999,0.0,0.00162]
[1778503468315,66.89,81154.54,0.0,0.99999,0.0,0.00162]
[1778503468429,66.89,81154.54,0.0,0.99999,0.0,0.00162]
[1778503471306,66.89,81154.92,0.0,0.99999,0.0,0.00161]
[1778503474387,66.89,81154.69,0.0,0.99999,0.0,0.00161]
[1778503474427,66.89,81154.69,0.0,0.99999,0.0,0.00161]
[1778503474562,66.89,81154.69,0.0,0.99999,0.0,0.00161]
[1778503474661,66.89,81154.73,0.0,0.99999,0.0,0.00161]
[1778503482383,66.89,81154.78,0.0,0.99999,0.0,0.00161]
[1778503483639,66.89,81154.78,0.0,0.99999,0.0,0.00161]
[1778503483678,66.89,81154.78,0.0,0.99999,0.0,0.00161]
[1778503483811,66.89,81154.78,0.0,0.99999,0.0,0.00161]
[1778503484844,66.89,81154.78,0.0,0.99999,0.0,0.00161]
[1778503484869,66.89,81154.78,0.0,0.99999,0.0,0.00161]
[1778503484938,66.89,81154.78,0.0,0.99999,0.0,0.00161]
[1778503484945,66.89,81154.87,0.0,0.99999,0.0,0.00161]
[1778503490440,66.89,81155.76,0.0,0.99999,0.0,0.0016]
[1778503491618,66.89,81155.76,0.0,0.99999,0.0,0.0016]
[1778503491671,66.89,81155.76,0.0,0.99999,0.0,0.0016]
[1778503491812,66.89,81155.76,0.0,0.99999,0.0,0.0016]
[1778503492396,66.89,81155.24,0.0,0.99999,0.0,0.00161]
[1778503492512,66.89,81155.24,0.0,0.99999,0.0,0.00161]
[1778503492561,66.89,81155.24,0.0,0.99999,0.0,0.00161]
[1778503492660,66.89,81155.23,0.0,0.99999,0.0,0.00161]
[1778503493461,66.89,81152.77,0.0,0.99999,0.0,0.00161]
[1778503494079,66.89,81152.77,0.0,0.99999,0.0,0.00161]
[1778503494321,66.89,81152.77,0.0,0.99999,0.0,0.00161]
[1778503494422,66.89,81152.77,0.0,0.99999,0.0,0.00161]
[1778503494559,66.89,81152.77,0.0,0.99999,0.0,0.00161]
[1778503498923,66.89,81151.82,0.0,0.99999,0.0,0.00161]
[1778503498938,66.89,81151.82,0.0,0.99999,0.0,0.00161]
[1778503498496,66.89,81150.32,0.0,0.99999,0.0,0.00162]
[1778503499071,66.89,81150.32,0.0,0.99999,0.0,0.00162]
[1778503499503,66.89,81150.33,0.0,0.99999,0.0,0.00162]
[1778503500321,66.89,81150.33,0.0,0.99999,0.0,0.00162]
[1778503500402,66.89,81150.33,0.0,0.99999,0.0,0.00162]
[1778503500569,66.89,81150.33,0.0,0.99999,0.0,0.00162]
[1778503500595,66.89,81150.33,0.0,0.99999,0.0,0.00162]
[1778503500809,66.89,81150.33,0.0,0.99999,0.0,0.00162]
[1778503500910,66.89,81150.39,0.0,0.99999,0.0,0.00162]
[1778503504538,66.89,81142.69,0.0,0.99999,0.0,0.00164]
[1778503505167,66.89,81142.69,0.0,0.99999,0.0,0.00164]
[1778503505275,66.89,81142.69,0.0,0.99999,0.0,0.00164]
[1778503506085,66.89,81143.26,0.0,0.99999,0.0,0.00164]
[1778503506176,66.89,81143.26,0.0,0.99999,0.0,0.00164]
[1778503506318,66.89,81143.26,0.0,0.99999,0.0,0.00164]
[1778503506552,66.89,81146.21,0.0,0.99999,0.0,0.00163]
[1778503507559,66.89,81148.89,0.0,0.99999,0.0,0.00162]
[1778503512594,66.89,81148.78,0.0,0.99999,0.0,0.00162]
[1778503514929,66.89,81147.99,0.0,0.99999,0.0,0.00163]
[1778503515002,66.89,81148.78,0.0,0.99999,0.0,0.00162]
[1778503515036,66.89,81148.78,0.0,0.99999,0.0,0.00162]
[1778503515060,66.89,81148.78,0.0,0.99999,0.0,0.00162]
[1778503515615,66.89,81149.2,0.0,0.99999,0.0,0.00162]
[1778503517629,66.89,81150.87,0.0,0.99999,0.0,0.00162]
[1778503522664,66.89,81150.5,0.0,0.99999,0.0,0.00162]
[1778503523478,66.89,81150.5,0.0,0.99999,0.0,0.00162]
[1778503523936,66.89,81150.5,0.0,0.99999,0.0,0.00162]
[1778503524034,66.89,81149.44,0.0,0.99999,0.0,0.00162]
[1778503524043,66.89,81149.44,0.0,0.99999,0.0,0.00162]
[1778503524062,66.89,81149.44,0.0,0.99999,0.0,0.00162]
[1778503524154,66.89,81149.44,0.0,0.99999,0.0,0.00162]
[1778503524678,66.89,81149.98,0.0,0.99999,0.0,0.00162]
[1778503526312,66.89,81150.13,0.0,0.99999,0.0,0.00162]
[1778503526415,66.89,81150.13,0.0,0.99999,0.0,0.00162]
[1778503526516,66.89,81150.13,0.0,0.99999,0.0,0.00162]
[1778503527699,66.89,81155.42,0.0,0.99999,0.0,0.00161]
[1778503528313,66.89,81155.42,0.0,0.99999,0.0,0.00161]
[1778503528357,66.89,81155.42,0.0,0.99999,0.0,0.00161]
[1778503528462,66.89,81155.42,0.0,0.99999,0.0,0.00161]
[1778503528561,66.89,81155.42,0.0,0.99999,0.0,0.00161]
[1778503528577,66.89,81155.42,0.0,0.99999,0.0,0.00161]
[1778503528935,66.89,81155.42,0.0,0.99999,0.0,0.00161]
[1778503529023,66.89,81155.83,0.0,0.99999,0.0,0.0016]
[1778503530798,66.89,81155.65,0.0,0.99999,0.0,0.0016]
[1778503531308,66.89,81155.18,0.0,0.99999,0.0,0.00161]
[1778503532319,66.89,81155.55,0.0,0.99999,0.0,0.00159]
[1778503532429,66.89,81155.55,0.0,0.99999,0.0,0.00159]
[1778503532537,66.89,81155.55,0.0,0.99999,0.0,0.00159]
[1778503532547,66.89,81155.55,0.0,0.99999,0.0,0.00159]
[1778503532558,66.89,81155.55,0.0,0.99999,0.0,0.00159]
[1778503532651,66.89,81155.55,0.0,0.99999,0.0,0.00159]
[1778503532734,66.89,81156.14,0.0,0.99999,0.0,0.00159]
[1778503533741,66.89,81157.5,0.0,0.99999,0.0,0.00159]
[1778503536316,66.89,81157.88,0.0,0.99999,0.0,0.00159]
[1778503536432,66.89,81157.88,0.0,0.99999,0.0,0.00159]
[1778503536762,66.89,81159.52,0.0,0.99999,0.0,0.00158]
[1778503538776,66.89,81158.15,0.0,0.99999,0.0,0.00158]
[1778503540314,66.89,81158.34,0.0,0.99999,0.0,0.00158]
[1778503540441,66.89,81158.34,0.0,0.99999,0.0,0.00158]
[1778503540790,66.89,81159.13,0.0,0.99999,0.0,0.00158]
[1778503542319,66.89,81159.62,0.0,0.99999,0.0,0.00158]
[1778503542408,66.89,81159.62,0.0,0.99999,0.0,0.00158]
[1778503542804,66.89,81159.79,0.0,0.99999,0.0,0.00158]
[1778503544314,66.89,81159.33,0.0,0.99999,0.0,0.00158]
[1778503544366,66.89,81159.33,0.0,0.99999,0.0,0.00158]
[1778503544821,66.89,81160.69,0.0,0.99999,0.0,0.00158]
[1778503545653,66.89,81160.69,0.0,0.99999,0.0,0.00158]
[1778503545835,66.89,81160.69,0.0,0.99999,0.0,0.00158]
[1778503545844,66.89,81165.47,0.0,0.99999,0.0,0.00157]
[1778503546835,66.89,81167.27,0.0,0.99999,0.0,0.00156]
[1778503548313,66.89,81167.27,0.0,0.99999,0.0,0.00156]
[1778503548406,66.89,81167.27,0.0,0.99999,0.0,0.00156]
[1778503548849,66.89,81169.02,0.0,0.99999,0.0,0.00156]
[1778503549856,66.89,81170.37,0.0,0.99999,0.0,0.00155]
[1778503550314,66.89,81170.37,0.0,0.99999,0.0,0.00155]
[1778503550431,66.89,81170.37,0.0,0.99999,0.0,0.00155]
[1778503550863,66.89,81171.43,0.0,0.99999,0.0,0.00155]
[1778503552312,66.89,81171.68,0.0,0.99999,0.0,0.00155]
[1778503552429,66.89,81171.68,0.0,0.99999,0.0,0.00155]
[1778503552522,66.89,81171.68,0.0,0.99999,0.0,0.00155]
[1778503555899,66.89,81167.97,0.0,0.99999,0.0,0.00156]
[1778503556317,66.89,81167.97,0.0,0.99999,0.0,0.00156]
[1778503556427,66.89,81167.97,0.0,0.99999,0.0,0.00156]
[1778503556905,66.89,81166.62,0.0,0.99999,0.0,0.00156]
[1778503560480,66.89,81166.47,0.0,0.99999,0.0,0.00156]
[1778503560564,66.89,81166.47,0.0,0.99999,0.0,0.00156]
[1778503560596,66.89,81166.47,0.0,0.99999,0.0,0.00156]
[1778503560933,66.89,81166.14,0.0,0.99999,0.0,0.00156]
[1778503565968,66.89,81165.17,0.0,0.99999,0.0,0.00157]
[1778503566975,66.89,81161.71,0.0,0.99999,0.0,0.00158]
[1778503567982,66.89,81162.52,0.0,0.99999,0.0,0.00157]
[1778503572011,66.89,81164.04,0.0,0.99999,0.0,0.00157]
[1778503573949,66.89,81164.04,0.0,0.99999,0.0,0.00157]
[1778503579234,66.89,81163.88,0.0,0.99999,0.0,0.00157]
[1778503579311,66.89,81163.88,0.0,0.99999,0.0,0.00157]
[1778503585104,66.89,81163.67,0.0,0.99999,0.0,0.00157]
[1778503587009,66.89,81161.71,0.0,0.99999,0.0,0.00158]
[1778503588954,66.89,81161.4,0.0,0.99999,0.0,0.00158]
[1778503590263,66.89,81161.36,0.0,0.99999,0.0,0.00158]
[1778503592153,66.89,81162.94,0.0,0.99999,0.0,0.00156]
[1778503597189,66.89,81163.04,0.0,0.99999,0.0,0.00156]
[1778503602224,66.89,81163.49,0.0,0.99999,0.0,0.00156]
[1778503603950,66.89,81163.49,0.0,0.99999,0.0,0.00156]
[1778503604239,66.89,81166.38,0.0,0.99999,0.0,0.00155]
[1778503606320,66.89,81166.58,0.0,0.99999,0.0,0.00155]
[1778503606443,66.89,81166.58,0.0,0.99999,0.0,0.00155]
[1778503606562,66.89,81166.58,0.0,0.99999,0.0,0.00155]
[1778503606660,66.89,81166.58,0.0,0.99999,0.0,0.00155]
[1778503608992,66.89,81165.74,0.0,0.99999,0.0,0.00155]
[1778503610318,66.89,81165.38,0.0,0.99999,0.0,0.00155]
[1778503610436,66.89,81165.38,0.0,0.99999,0.0,0.00155]
[1778503610563,66.89,81165.38,0.0,0.99999,0.0,0.00155]
[1778503618336,66.89,81166.27,0.0,0.99999,0.0,0.00155]
[1778503622729,66.89,81166.57,0.0,0.99999,0.0,0.00155]
[1778503622792,66.89,81166.57,0.0,0.99999,0.0,0.00155]
[1778503622812,66.89,81166.57,0.0,0.99999,0.0,0.00155]
[1778503623117,66.89,81166.57,0.0,0.99999,0.0,0.00155]
[1778503623133,66.89,81166.46,0.0,0.99999,0.0,0.00155]
[1778503623245,66.89,81166.46,0.0,0.99999,0.0,0.00155]
[1778503623308,66.89,81166.46,0.0,0.99999,0.0,0.00155]
[1778503628814,66.89,81168.29,0.0,0.99999,0.0,0.00155]
[1778503628937,66.89,81168.29,0.0,0.99999,0.0,0.00155]
[1778503629060,66.89,81168.29,0.0,0.99999,0.0,0.00155]
[1778503629016,66.89,81168.3,0.0,0.99999,0.0,0.00155]
[1778503630421,66.89,81177.33,0.0,0.99999,0.0,0.00152]
[1778503631212,66.89,81177.33,0.0,0.99999,0.0,0.00152]
[1778503631314,66.89,81177.33,0.0,0.99999,0.0,0.00152]
[1778503631428,66.89,81181.24,0.0,0.99999,0.0,0.00151]
[1778503633442,66.89,81188.14,0.0,0.99999,0.0,0.00149]
[1778503636126,66.89,81189.04,0.0,0.99999,0.0,0.00149]
[1778503635456,66.89,81194.86,0.0,0.99999,0.0,0.00148]
[1778503636201,66.89,81194.86,0.0,0.99999,0.0,0.00148]
[1778503636292,66.89,81194.86,0.0,0.99999,0.0,0.00148]
[1778503636315,66.89,81194.86,0.0,0.99999,0.0,0.00148]
[1778503636320,66.89,81194.86,0.0,0.99999,0.0,0.00148]
[1778503636560,66.89,81194.86,0.0,0.99999,0.0,0.00148]
[1778503636660,66.89,81195.3,0.0,0.99999,0.0,0.00148]
[1778503638477,66.89,81198.03,0.0,0.99999,0.0,0.00147]
[1778503639484,66.89,81193.28,0.0,0.99999,0.0,0.00148]
[1778503640491,66.89,81191.22,0.0,0.99999,0.0,0.00149]
[1778503643346,66.89,81191.72,0.0,0.99999,0.0,0.00149]
[1778503643400,66.89,81191.72,0.0,0.99999,0.0,0.00149]
[1778503643559,66.89,81191.72,0.0,0.99999,0.0,0.00149]
[1778503643861,66.89,81191.72,0.0,0.99999,0.0,0.00149]
[1778503643965,66.89,81191.72,0.0,0.99999,0.0,0.00149]
[1778503644061,66.89,81191.72,0.0,0.99999,0.0,0.00149]
[1778503644119,66.89,81191.64,0.0,0.99999,0.0,0.00149]
[1778503648939,66.89,81192.41,0.0,0.99999,0.0,0.00148]
[1778503650908,66.89,81192.81,0.0,0.99999,0.0,0.00148]
[1778503652060,66.89,81192.14,0.0,0.99999,0.0,0.00148]
[1778503652161,66.89,81193.25,0.0,0.99999,0.0,0.00147]
[1778503652315,66.89,81193.25,0.0,0.99999,0.0,0.00147]
[1778503652742,66.89,81193.25,0.0,0.99999,0.0,0.00147]
[1778503652809,66.89,81193.25,0.0,0.99999,0.0,0.00147]
[1778503652849,66.89,81193.25,0.0,0.99999,0.0,0.00147]
[1778503653062,66.89,81193.25,0.0,0.99999,0.0,0.00147]
[1778503653164,66.89,81192.69,0.0,0.99999,0.0,0.00147]
[1778503653945,66.89,81192.69,0.0,0.99999,0.0,0.00147]
[1778503654595,66.89,81198.23,0.0,0.99999,0.0,0.00146]
[1778503656324,66.89,81199.88,0.0,0.99999,0.0,0.00145]
[1778503656452,66.89,81199.88,0.0,0.99999,0.0,0.00145]
[1778503656565,66.89,81199.88,0.0,0.99999,0.0,0.00145]
[1778503659096,66.89,81200.41,0.0,0.99999,0.0,0.00145]
[1778503659771,66.89,81201.61,0.0,0.99999,0.0,0.00145]
[1778503663658,66.89,81204.7,0.0,0.99999,0.0,0.00144]
[1778503667404,66.89,81204.56,0.0,0.99999,0.0,0.00144]
[1778503667689,66.89,81183.76,0.0,0.99999,0.0,0.00149]
[1778503668712,66.89,81152.53,0.0,0.99999,0.0,0.00157]
[1778503669831,66.89,81152.53,0.0,0.99999,0.0,0.00157]
[1778503669869,66.89,81103.41,0.0,0.99999,0.0,0.00171]
[1778503670720,66.89,81101.59,0.0,0.99999,0.0,0.00171]
[1778503671374,66.89,81101.59,0.0,0.99999,0.0,0.00171]
[1778503671730,66.89,81105.08,0.0,0.99999,0.0,0.0017]
[1778503672734,66.89,81102.67,0.0,0.99999,0.0,0.00171]
[1778503673748,66.89,81109.26,0.0,0.99999,0.0,0.00169]
[1778503674755,66.89,81104.39,0.0,0.99999,0.0,0.0017]
[1778503675252,66.89,81104.39,0.0,0.99999,0.0,0.0017]
[1778503675762,66.89,81100.9,0.0,0.99999,0.0,0.00171]
[1778503676769,66.89,81105.19,0.0,0.99999,0.0,0.0017]
[1778503677630,66.89,81105.19,0.0,0.99999,0.0,0.0017]
[1778503677779,66.89,81109.98,0.0,0.99999,0.0,0.00169]
[1778503678784,66.89,81120.47,0.0,0.99999,0.0,0.00166]
[1778503679792,66.89,81125.25,0.0,0.99999,0.0,0.00165]
[1778503680798,66.89,81123.12,0.0,0.99999,0.0,0.00165]
[1778503681805,66.89,81106.37,0.0,0.99999,0.0,0.0017]
[1778503682812,66.89,81100.1,0.0,0.99999,0.0,0.00172]
[1778503683819,66.89,81093.31,0.0,0.99999,0.0,0.00174]
[1778503686840,66.89,81095.14,0.0,0.99999,0.0,0.00173]
[1778503687847,66.89,81099.41,0.0,0.99999,0.0,0.00172]
[1778503688854,66.89,81108.94,0.0,0.99999,0.0,0.00169]
[1778503689861,66.89,81108.27,0.0,0.99999,0.0,0.00169]
[1778503690868,66.89,81110.38,0.0,0.99999,0.0,0.00169]
[1778503691875,66.89,81103.06,0.0,0.99999,0.0,0.00171]
[1778503692882,66.89,81109.5,0.0,0.99999,0.0,0.00169]
[1778503694901,66.89,81112.83,0.0,0.99999,0.0,0.00168]
[1778503695908,66.89,81117.65,0.0,0.99999,0.0,0.00167]
[1778503697922,66.89,81120.08,0.0,0.99999,0.0,0.00166]
[1778503698929,66.89,81122.34,0.0,0.99999,0.0,0.00165]
[1778503701950,66.89,81119.09,0.0,0.99999,0.0,0.00166]
[1778503702446,66.89,81119.09,0.0,0.99999,0.0,0.00166]
[1778503702484,66.89,81119.09,0.0,0.99999,0.0,0.00166]
[1778503702561,66.89,81119.09,0.0,0.99999,0.0,0.00166]
[1778503702928,66.89,81119.09,0.0,0.99999,0.0,0.00166]
[1778503703020,66.89,81119.09,0.0,0.99999,0.0,0.00166]
[1778503703062,66.89,81119.09,0.0,0.99999,0.0,0.00166]
[1778503703076,66.89,81119.13,0.0,0.99999,0.0,0.00166]
[1778503703946,66.89,81119.13,0.0,0.99999,0.0,0.00166]
[1778503704971,66.89,81115.27,0.0,0.99999,0.0,0.00167]
[1778503705326,66.89,81115.27,0.0,0.99999,0.0,0.00167]
[1778503705442,66.89,81115.27,0.0,0.99999,0.0,0.00167]
[1778503705576,66.89,81115.27,0.0,0.99999,0.0,0.00167]
[1778503711013,66.89,81116.38,0.0,0.99999,0.0,0.00166]
[1778503713947,66.89,81115.48,0.0,0.99999,0.0,0.00166]
[1778503715081,66.89,81116.29,0.0,0.99999,0.0,0.00166]
[1778503715177,66.89,81116.29,0.0,0.99999,0.0,0.00166]
[1778503715164,66.89,81116.53,0.0,0.99999,0.0,0.00166]
[1778503715314,66.89,81116.53,0.0,0.99999,0.0,0.00166]
[1778503715448,66.89,81116.53,0.0,0.99999,0.0,0.00166]
[1778503715536,66.89,81116.53,0.0,0.99999,0.0,0.00166]
[1778503715562,66.89,81116.53,0.0,0.99999,0.0,0.00166]
[1778503716050,66.89,81116.81,0.0,0.99999,0.0,0.00166]
[1778503717057,66.89,81121.72,0.0,0.99999,0.0,0.00164]
[1778503719071,66.89,81124.65,0.0,0.99999,0.0,0.00163]
[1778503720078,66.89,81126.43,0.0,0.99999,0.0,0.00163]
[1778503722162,66.89,81124.86,0.0,0.99999,0.0,0.00163]
[1778503722269,66.89,81124.35,0.0,0.99999,0.0,0.00164]
[1778503722311,66.89,81124.35,0.0,0.99999,0.0,0.00164]
[1778503722421,66.89,81124.35,0.0,0.99999,0.0,0.00164]
[1778503722531,66.89,81124.35,0.0,0.99999,0.0,0.00164]
[1778503722560,66.89,81124.35,0.0,0.99999,0.0,0.00164]
[1778503722632,66.89,81124.35,0.0,0.99999,0.0,0.00164]
[1778503722827,66.89,81124.35,0.0,0.99999,0.0,0.00164]
[1778503723099,66.89,81124.92,0.0,0.99999,0.0,0.00163]
[1778503724111,66.89,81124.92,0.0,0.99999,0.0,0.00163]
[1778503724667,66.89,81125.25,0.0,0.99999,0.0,0.00163]
[1778503725311,66.89,81124.06,0.0,0.99999,0.0,0.00164]
[1778503725681,66.89,81124.06,0.0,0.99999,0.0,0.00164]
[1778503726121,66.89,81119.9,0.0,0.99999,0.0,0.00165]
[1778503727128,66.89,81116.2,0.0,0.99999,0.0,0.00166]
[1778503727319,66.89,81116.2,0.0,0.99999,0.0,0.00166]
[1778503727430,66.89,81116.2,0.0,0.99999,0.0,0.00166]
[1778503728135,66.89,81114.37,0.0,0.99999,0.0,0.00166]
[1778503729303,66.89,81114.77,0.0,0.99999,0.0,0.00166]
[1778503729311,66.89,81114.77,0.0,0.99999,0.0,0.00166]
[1778503729349,66.89,81114.77,0.0,0.99999,0.0,0.00166]
[1778503729562,66.89,81114.77,0.0,0.99999,0.0,0.00166]
[1778503731316,66.89,81114.01,0.0,0.99999,0.0,0.00166]
[1778503731430,66.89,81114.01,0.0,0.99999,0.0,0.00166]
[1778503732163,66.89,81114.44,0.0,0.99999,0.0,0.00166]
[1778503735312,66.89,81114.2,0.0,0.99999,0.0,0.00166]
[1778503735430,66.89,81114.2,0.0,0.99999,0.0,0.00166]
[1778503735847,66.89,81114.2,0.0,0.99999,0.0,0.00166]
[1778503735876,66.89,81114.2,0.0,0.99999,0.0,0.00166]
[1778503736060,66.89,81114.2,0.0,0.99999,0.0,0.00166]
[1778503736191,66.89,81112.95,0.0,0.99999,0.0,0.00167]
[1778503737573,66.89,81112.1,0.0,0.99999,0.0,0.00167]
[1778503737691,66.89,81112.1,0.0,0.99999,0.0,0.00167]
[1778503737934,66.89,81112.1,0.0,0.99999,0.0,0.00167]
[1778503738065,66.89,81112.1,0.0,0.99999,0.0,0.00167]
[1778503738205,66.89,81109.67,0.0,0.99999,0.0,0.00168]
[1778503742233,66.89,81104.81,0.0,0.99999,0.0,0.00169]
[1778503743240,66.89,81100.22,0.0,0.99999,0.0,0.0017]
[1778503744247,66.89,81098.52,0.0,0.99999,0.0,0.00171]
[1778503745256,66.89,81095.26,0.0,0.99999,0.0,0.00172]
[1778503746263,66.89,81091.71,0.0,0.99999,0.0,0.00173]
[1778503748033,66.89,81091.45,0.0,0.99999,0.0,0.00173]
[1778503748061,66.89,81091.45,0.0,0.99999,0.0,0.00173]
[1778503748118,66.89,81091.45,0.0,0.99999,0.0,0.00173]
[1778503748311,66.89,81091.45,0.0,0.99999,0.0,0.00173]
[1778503748568,66.89,81091.45,0.0,0.99999,0.0,0.00173]
[1778503748669,66.89,81091.45,0.0,0.99999,0.0,0.00173]
[1778503748814,66.89,81091.45,0.0,0.99999,0.0,0.00173]
[1778503748873,66.89,81091.76,0.0,0.99999,0.0,0.00173]
[1778503750291,66.89,81099.15,0.0,0.99999,0.0,0.00171]
[1778503751298,66.89,81102.47,0.0,0.99999,0.0,0.0017]
[1778503754131,66.89,81102.32,0.0,0.99999,0.0,0.0017]
[1778503754237,66.89,81102.32,0.0,0.99999,0.0,0.0017]
[1778503754262,66.89,81107.03,0.0,0.99999,0.0,0.00168]
[1778503754311,66.89,81107.03,0.0,0.99999,0.0,0.00168]
[1778503754352,66.89,81107.03,0.0,0.99999,0.0,0.00168]
[1778503754670,66.89,81107.03,0.0,0.99999,0.0,0.00168]
[1778503754763,66.89,81107.03,0.0,0.99999,0.0,0.00168]
[1778503754812,66.89,81107.03,0.0,0.99999,0.0,0.00168]
[1778503754853,66.89,81105.98,0.0,0.99999,0.0,0.00169]
[1778503756333,66.89,81104.34,0.0,0.99999,0.0,0.00169]
[1778503757316,66.89,81104.34,0.0,0.99999,0.0,0.00169]
[1778503757419,66.89,81104.34,0.0,0.99999,0.0,0.00169]
[1778503757472,66.89,81104.08,0.0,0.99999,0.0,0.00169]
[1778503759354,66.89,81109.59,0.0,0.99999,0.0,0.00168]
[1778503761313,66.89,81108.78,0.0,0.99999,0.0,0.00168]
[1778503761383,66.89,81108.78,0.0,0.99999,0.0,0.00168]
[1778503762007,66.89,81108.78,0.0,0.99999,0.0,0.00168]
[1778503762030,66.89,81108.78,0.0,0.99999,0.0,0.00168]
[1778503762061,66.89,81108.78,0.0,0.99999,0.0,0.00168]
[1778503762108,66.89,81111.99,0.0,0.99999,0.0,0.00167]
[1778503763325,66.89,81112.12,0.0,0.99999,0.0,0.00167]
[1778503763438,66.89,81112.12,0.0,0.99999,0.0,0.00167]
[1778503763532,66.89,81112.51,0.0,0.99999,0.0,0.00167]
[1778503765315,66.89,81113.23,0.0,0.99999,0.0,0.00167]
[1778503765404,66.89,81113.23,0.0,0.99999,0.0,0.00167]
[1778503765437,66.89,81113.23,0.0,0.99999,0.0,0.00167]
[1778503765562,66.89,81113.23,0.0,0.99999,0.0,0.00167]
[1778503765659,66.89,81113.23,0.0,0.99999,0.0,0.00167]
[1778503765758,66.89,81113.05,0.0,0.99999,0.0,0.00167]
[1778503768228,66.89,81112.58,0.0,0.99999,0.0,0.00167]
[1778503768312,66.89,81111.14,0.0,0.99999,0.0,0.00167]
[1778503768332,66.89,81111.14,0.0,0.99999,0.0,0.00167]
[1778503768561,66.89,81111.14,0.0,0.99999,0.0,0.00167]
[1778503769319,66.89,81111.09,0.0,0.99999,0.0,0.00167]
[1778503769382,66.89,81111.09,0.0,0.99999,0.0,0.00167]
[1778503769425,66.89,81110.06,0.0,0.99999,0.0,0.00167]
[1778503771314,66.89,81110.0,0.0,0.99999,0.0,0.00168]
[1778503771431,66.89,81110.0,0.0,0.99999,0.0,0.00168]
[1778503771440,66.89,81110.1,0.0,0.99999,0.0,0.00166]
[1778503774295,66.89,81109.51,0.0,0.99999,0.0,0.00166]
[1778503774312,66.89,81110.03,0.0,0.99999,0.0,0.00166]
[1778503774413,66.89,81110.03,0.0,0.99999,0.0,0.00166]
[1778503774561,66.89,81110.03,0.0,0.99999,0.0,0.00166]
[1778503775314,66.89,81109.91,0.0,0.99999,0.0,0.00166]
[1778503775425,66.89,81109.91,0.0,0.99999,0.0,0.00166]
[1778503775518,66.89,81109.91,0.0,0.99999,0.0,0.00166]
[1778503776478,66.89,81112.19,0.0,0.99999,0.0,0.00166]
[1778503777318,66.89,81112.19,0.0,0.99999,0.0,0.00166]
[1778503777410,66.89,81112.19,0.0,0.99999,0.0,0.00166]
[1778503777485,66.89,81112.83,0.0,0.99999,0.0,0.00165]
[1778503778970,66.89,81112.83,0.0,0.99999,0.0,0.00165]
[1778503779084,66.89,81112.83,0.0,0.99999,0.0,0.00165]
[1778503779320,66.89,81111.81,0.0,0.99999,0.0,0.00166]
[1778503779936,66.89,81111.81,0.0,0.99999,0.0,0.00166]
[1778503781328,66.89,81111.74,0.0,0.99999,0.0,0.00166]
[1778503781429,66.89,81111.74,0.0,0.99999,0.0,0.00166]
[1778503781513,66.89,81112.04,0.0,0.99999,0.0,0.00166]
[1778503783955,66.89,81112.22,0.0,0.99999,0.0,0.00166]
[1778503785327,66.89,81112.21,0.0,0.99999,0.0,0.00166]
[1778503785468,66.89,81112.21,0.0,0.99999,0.0,0.00166]
[1778503785541,66.89,81113.12,0.0,0.99999,0.0,0.00165]
[1778503786548,66.89,81117.42,0.0,0.99999,0.0,0.00164]
[1778503787488,66.89,81117.42,0.0,0.99999,0.0,0.00164]
[1778503787561,66.89,81117.42,0.0,0.99999,0.0,0.00164]
[1778503787604,66.89,81117.42,0.0,0.99999,0.0,0.00164]
[1778503787659,66.89,81120.53,0.0,0.99999,0.0,0.00163]
[1778503789315,66.89,81120.53,0.0,0.99999,0.0,0.00163]
[1778503789347,66.89,81121.9,0.0,0.99999,0.0,0.00163]
[1778503789569,66.89,81124.57,0.0,0.99999,0.0,0.00162]
[1778503791332,66.89,81124.57,0.0,0.99999,0.0,0.00162]
[1778503791760,66.89,81124.66,0.0,0.99999,0.0,0.00162]
[1778503791861,66.89,81134.65,0.0,0.99999,0.0,0.00159]
[1778503793033,66.89,81134.22,0.0,0.99999,0.0,0.0016]
[1778503793969,66.89,81134.22,0.0,0.99999,0.0,0.0016]
[1778503795326,66.89,81133.03,0.0,0.99999,0.0,0.0016]
[1778503795431,66.89,81133.03,0.0,0.99999,0.0,0.0016]
[1778503795502,66.89,81133.03,0.0,0.99999,0.0,0.0016]
[1778503797314,66.89,81133.03,0.0,0.99999,0.0,0.0016]
[1778503797429,66.89,81133.26,0.0,0.99999,0.0,0.0016]
[1778503797625,66.89,81134.41,0.0,0.99999,0.0,0.00159]
[1778503798878,66.89,81134.41,0.0,0.99999,0.0,0.00159]
[1778503799319,66.89,81134.41,0.0,0.99999,0.0,0.00159]
[1778503799639,66.89,81133.36,0.0,0.99999,0.0,0.0016]
[1778503803999,66.89,81133.27,0.0,0.99999,0.0,0.0016]
[1778503804482,66.89,81132.79,0.0,0.99999,0.0,0.0016]
[1778503805317,66.89,81132.79,0.0,0.99999,0.0,0.0016]
[1778503805320,66.89,81133.82,0.0,0.99999,0.0,0.0016]
[1778503805515,66.89,81133.82,0.0,0.99999,0.0,0.0016]
[1778503807318,66.89,81133.08,0.0,0.99999,0.0,0.0016]
[1778503807446,66.89,81133.55,0.0,0.99999,0.0,0.0016]
[1778503807696,66.89,81134.47,0.0,0.99999,0.0,0.00159]
[1778503809711,66.89,81128.62,0.0,0.99999,0.0,0.00161]
[1778503811311,66.89,81128.62,0.0,0.99999,0.0,0.00161]
[1778503810718,66.89,81124.56,0.0,0.99999,0.0,0.00162]
[1778503811423,66.89,81124.56,0.0,0.99999,0.0,0.00162]
[1778503811725,66.89,81124.55,0.0,0.99999,0.0,0.00162]
[1778503813313,66.89,81124.55,0.0,0.99999,0.0,0.00162]
[1778503813426,66.89,81124.55,0.0,0.99999,0.0,0.00162]
[1778503813739,66.89,81124.32,0.0,0.99999,0.0,0.00162]
[1778503817312,66.89,81123.54,0.0,0.99999,0.0,0.00162]
[1778503817430,66.89,81123.5,0.0,0.99999,0.0,0.00162]
[1778503817522,66.89,81123.5,0.0,0.99999,0.0,0.00162]
[1778503818774,66.89,81114.96,0.0,0.99999,0.0,0.00165]
[1778503819781,66.89,81111.07,0.0,0.99999,0.0,0.00166]
[1778503821315,66.89,81111.07,0.0,0.99999,0.0,0.00166]
[1778503820788,66.89,81114.55,0.0,0.99999,0.0,0.00165]
[1778503821398,66.89,81114.55,0.0,0.99999,0.0,0.00165]
[1778503821511,66.89,81114.55,0.0,0.99999,0.0,0.00165]
[1778503821558,66.89,81114.55,0.0,0.99999,0.0,0.00165]
[1778503821672,66.89,81114.55,0.0,0.99999,0.0,0.00165]
[1778503821796,66.89,81114.48,0.0,0.99999,0.0,0.00165]
[1778503823952,66.89,81114.74,0.0,0.99999,0.0,0.00165]
[1778503825328,66.89,81114.32,0.0,0.99999,0.0,0.00165]
[1778503824816,66.89,81112.72,0.0,0.99999,0.0,0.00165]
[1778503825421,66.89,81112.72,0.0,0.99999,0.0,0.00165]
[1778503825823,66.89,81110.78,0.0,0.99999,0.0,0.00166]
[1778503827320,66.89,81110.78,0.0,0.99999,0.0,0.00166]
[1778503827336,66.89,81110.83,0.0,0.99999,0.0,0.00166]
[1778503827451,66.89,81110.83,0.0,0.99999,0.0,0.00166]
[1778503831313,66.89,81111.26,0.0,0.99999,0.0,0.00166]
[1778503831434,66.89,81111.41,0.0,0.99999,0.0,0.00166]
[1778503831865,66.89,81105.94,0.0,0.99999,0.0,0.00166]
[1778503835322,66.89,81105.29,0.0,0.99999,0.0,0.00166]
[1778503835363,66.89,81103.58,0.0,0.99999,0.0,0.00167]
[1778503835412,66.89,81103.58,0.0,0.99999,0.0,0.00167]
[1778503835893,66.89,81101.82,0.0,0.99999,0.0,0.00167]
[1778503837316,66.89,81101.82,0.0,0.99999,0.0,0.00167]
[1778503837362,66.89,81101.82,0.0,0.99999,0.0,0.00167]
[1778503837907,66.89,81100.47,0.0,0.99999,0.0,0.00167]
[1778503841312,66.89,81101.34,0.0,0.99999,0.0,0.00167]
[1778503841343,66.89,81101.29,0.0,0.99999,0.0,0.00167]
[1778503841431,66.89,81101.29,0.0,0.99999,0.0,0.00167]
[1778503843314,66.89,81101.19,0.0,0.99999,0.0,0.00167]
[1778503843433,66.89,81101.21,0.0,0.99999,0.0,0.00167]
[1778503843949,66.89,81100.37,0.0,0.99999,0.0,0.00167]
[1778503847325,66.89,81100.58,0.0,0.99999,0.0,0.00167]
[1778503847359,66.89,81100.74,0.0,0.99999,0.0,0.00167]
[1778503847441,66.89,81100.74,0.0,0.99999,0.0,0.00167]
[1778503851320,66.89,81099.16,0.0,0.99999,0.0,0.00168]
[1778503851405,66.89,81098.55,0.0,0.99999,0.0,0.00168]
[1778503852005,66.89,81097.69,0.0,0.99999,0.0,0.00168]
[1778503853319,66.89,81097.69,0.0,0.99999,0.0,0.00168]
[1778503853377,66.89,81097.36,0.0,0.99999,0.0,0.00168]
[1778503853417,66.89,81097.36,0.0,0.99999,0.0,0.00168]
[1778503857314,66.89,81096.98,0.0,0.99999,0.0,0.00168]
[1778503857448,66.89,81096.88,0.0,0.99999,0.0,0.00168]
[1778503858047,66.89,81093.82,0.0,0.99999,0.0,0.00169]
[1778503859317,66.89,81093.82,0.0,0.99999,0.0,0.00169]
[1778503859359,66.89,81085.3,0.0,0.99999,0.0,0.00172]
[1778503859423,66.89,81085.3,0.0,0.99999,0.0,0.00172]
[1778503860061,66.89,81082.95,0.0,0.99999,0.0,0.00172]
[1778503861316,66.89,81082.95,0.0,0.99999,0.0,0.00172]
[1778503861068,66.89,81077.91,0.0,0.99999,0.0,0.00174]
[1778503861429,66.89,81077.91,0.0,0.99999,0.0,0.00174]
[1778503862075,66.89,81071.01,0.0,0.99999,0.0,0.00176]
[1778503863317,66.89,81071.01,0.0,0.99999,0.0,0.00176]
[1778503863388,66.89,81071.92,0.0,0.99999,0.0,0.00176]
[1778503863435,66.89,81071.92,0.0,0.99999,0.0,0.00176]
[1778503865337,66.89,81071.19,0.0,0.99999,0.0,0.00176]
[1778503865339,66.89,81070.24,0.0,0.99999,0.0,0.00176]
[1778503865439,66.89,81070.24,0.0,0.99999,0.0,0.00176]
[1778503866103,66.89,81066.71,0.0,0.99999,0.0,0.00177]
[1778503869323,66.89,81067.53,0.0,0.99999,0.0,0.00177]
[1778503869385,66.89,81066.41,0.0,0.99999,0.0,0.00177]
[1778503869478,66.89,81066.41,0.0,0.99999,0.0,0.00177]
[1778503873314,66.89,81066.98,0.0,0.99999,0.0,0.00177]
[1778503873368,66.89,81066.87,0.0,0.99999,0.0,0.00177]
[1778503873426,66.89,81066.87,0.0,0.99999,0.0,0.00177]
[1778503873528,66.89,81066.87,0.0,0.99999,0.0,0.00177]
[1778503873561,66.89,81066.87,0.0,0.99999,0.0,0.00177]
[1778503873637,66.89,81066.87,0.0,0.99999,0.0,0.00177]
[1778503873748,66.89,81066.87,0.0,0.99999,0.0,0.00177]
[1778503873808,66.89,81066.87,0.0,0.99999,0.0,0.00177]
[1778503873918,66.89,81066.87,0.0,0.99999,0.0,0.00177]
[1778503874159,66.89,81066.71,0.0,0.99999,0.0,0.00177]
[1778503875316,66.89,81066.71,0.0,0.99999,0.0,0.00177]
[1778503875345,66.89,81057.26,0.0,0.99999,0.0,0.0018]
[1778503875851,66.89,81057.26,0.0,0.99999,0.0,0.0018]
[1778503876067,66.89,81057.26,0.0,0.99999,0.0,0.0018]
[1778503876184,66.89,81057.26,0.0,0.99999,0.0,0.0018]
[1778503876218,66.89,81042.11,0.0,0.99999,0.0,0.00184]
[1778503877318,66.89,81042.11,0.0,0.99999,0.0,0.00184]
[1778503877180,66.89,81032.99,0.0,0.99999,0.0,0.00187]
[1778503877427,66.89,81032.99,0.0,0.99999,0.0,0.00187]
[1778503878187,66.89,81027.38,0.0,0.99999,0.0,0.00189]
[1778503879194,66.89,81032.73,0.0,0.99999,0.0,0.00187]
[1778503880201,66.89,81037.26,0.0,0.99999,0.0,0.00186]
[1778503881208,66.89,81040.79,0.0,0.99999,0.0,0.00185]
[1778503882408,66.89,81040.79,0.0,0.99999,0.0,0.00185]
[1778503882215,66.89,81043.82,0.0,0.99999,0.0,0.00184]
[1778503882611,66.89,81043.82,0.0,0.99999,0.0,0.00184]
[1778503883222,66.89,81049.41,0.0,0.99999,0.0,0.00182]
[1778503884565,66.89,81048.67,0.0,0.99999,0.0,0.00182]
[1778503884670,66.89,81048.67,0.0,0.99999,0.0,0.00182]
[1778503885236,66.89,81049.45,0.0,0.99999,0.0,0.00182]
[1778503886243,66.89,81046.57,0.0,0.99999,0.0,0.00183]
[1778503886567,66.89,81046.57,0.0,0.99999,0.0,0.00183]
[1778503886682,66.89,81046.57,0.0,0.99999,0.0,0.00183]
[1778503887250,66.89,81046.02,0.0,0.99999,0.0,0.00183]
[1778503888269,66.89,81046.02,0.0,0.99999,0.0,0.00183]
[1778503888328,66.89,81046.02,0.0,0.99999,0.0,0.00183]
[1778503888385,66.89,81046.02,0.0,0.99999,0.0,0.00183]
[1778503888558,66.89,81045.28,0.0,0.99999,0.0,0.00184]
[1778503889264,66.89,81033.62,0.0,0.99999,0.0,0.00187]
[1778503890219,66.89,81033.62,0.0,0.99999,0.0,0.00187]
[1778503890321,66.89,81033.62,0.0,0.99999,0.0,0.00187]
[1778503890419,66.89,81031.52,0.0,0.99999,0.0,0.00188]
[1778503891278,66.89,81032.44,0.0,0.99999,0.0,0.00186]
[1778503891569,66.89,81032.44,0.0,0.99999,0.0,0.00186]
[1778503891677,66.89,81032.44,0.0,0.99999,0.0,0.00186]
[1778503892567,66.89,81031.87,0.0,0.99999,0.0,0.00186]
[1778503892681,66.89,81031.87,0.0,0.99999,0.0,0.00186]
[1778503893292,66.89,81029.51,0.0,0.99999,0.0,0.00187]
[1778503894299,66.89,81027.39,0.0,0.99999,0.0,0.00188]
[1778503895306,66.89,81025.47,0.0,0.99999,0.0,0.00188]
[1778503895538,66.89,81025.47,0.0,0.99999,0.0,0.00188]
[1778503896314,66.89,81023.77,0.0,0.99999,0.0,0.00189]
[1778503897411,66.89,81023.77,0.0,0.99999,0.0,0.00189]
[1778503897321,66.89,81019.09,0.0,0.99999,0.0,0.0019]
[1778503898328,66.89,81012.66,0.0,0.99999,0.0,0.00192]
[1778503899335,66.89,81017.08,0.0,0.99999,0.0,0.00191]
[1778503900173,66.89,81017.08,0.0,0.99999,0.0,0.00191]
[1778503900342,66.89,81019.94,0.0,0.99999,0.0,0.0019]
[1778503901282,66.89,81019.94,0.0,0.99999,0.0,0.0019]
[1778503901308,66.89,81019.94,0.0,0.99999,0.0,0.0019]
[1778503901349,66.89,81020.27,0.0,0.99999,0.0,0.0019]
[1778503902100,66.89,81020.27,0.0,0.99999,0.0,0.0019]
[1778503902322,66.89,81020.27,0.0,0.99999,0.0,0.0019]
[1778503904318,66.89,81020.61,0.0,0.99999,0.0,0.0019]
[1778503904359,66.89,81020.61,0.0,0.99999,0.0,0.0019]
[1778503904370,66.89,81020.87,0.0,0.99999,0.0,0.0019]
[1778503908314,66.89,81020.2,0.0,0.99999,0.0,0.0019]
[1778503908433,66.89,81020.2,0.0,0.99999,0.0,0.0019]
[1778503908411,66.89,81020.2,0.0,0.99999,0.0,0.0019]
[1778503911419,66.89,81022.74,0.0,0.99999,0.0,0.00189]
[1778503912313,66.89,81022.74,0.0,0.99999,0.0,0.00189]
[1778503912390,66.89,81022.74,0.0,0.99999,0.0,0.00189]
[1778503912426,66.89,81023.23,0.0,0.99999,0.0,0.00189]
[1778503914314,66.89,81023.3,0.0,0.99999,0.0,0.00189]
[1778503914427,66.89,81023.3,0.0,0.99999,0.0,0.00189]
[1778503914440,66.89,81022.96,0.0,0.99999,0.0,0.00189]
[1778503916454,66.89,81017.62,0.0,0.99999,0.0,0.00191]
[1778503920371,66.89,81017.34,0.0,0.99999,0.0,0.00191]
[1778503920422,66.89,81017.34,0.0,0.99999,0.0,0.00191]
[1778503920411,66.89,81016.87,0.0,0.99999,0.0,0.00191]
[1778503920559,66.89,81016.87,0.0,0.99999,0.0,0.00191]
[1778503920636,66.89,81016.9,0.0,0.99999,0.0,0.00191]
[1778503921489,66.89,81018.46,0.0,0.99999,0.0,0.0019]
[1778503922496,66.89,81022.59,0.0,0.99999,0.0,0.00189]
[1778503926524,66.89,81023.87,0.0,0.99999,0.0,0.00189]
[1778503927531,66.89,81033.58,0.0,0.99999,0.0,0.00186]
[1778503928538,66.89,81034.21,0.0,0.99999,0.0,0.00185]
[1778503929545,66.89,81038.17,0.0,0.99999,0.0,0.00184]
[1778503932413,66.89,81035.09,0.0,0.99999,0.0,0.00185]
[1778503932566,66.89,81032.44,0.0,0.99999,0.0,0.00186]
[1778503933573,66.89,81031.64,0.0,0.99999,0.0,0.00186]
[1778503934580,66.89,81028.01,0.0,0.99999,0.0,0.00187]
[1778503939615,66.89,81028.7,0.0,0.99999,0.0,0.00187]
[1778503942636,66.89,81029.5,0.0,0.99999,0.0,0.00187]
[1778503943976,66.89,81029.5,0.0,0.99999,0.0,0.00187]
[1778503944318,66.89,81029.5,0.0,0.99999,0.0,0.00187]
[1778503944325,66.89,81029.21,0.0,0.99999,0.0,0.00187]
[1778503945657,66.89,81031.85,0.0,0.99999,0.0,0.00186]
[1778503947730,66.89,81032.92,0.0,0.99999,0.0,0.00186]
[1778503947812,66.89,81032.92,0.0,0.99999,0.0,0.00186]
[1778503947842,66.89,81033.89,0.0,0.99999,0.0,0.00186]
[1778503949686,66.89,81045.7,0.0,0.99999,0.0,0.00182]
[1778503950693,66.89,81047.68,0.0,0.99999,0.0,0.00181]
[1778503951700,66.89,81048.38,0.0,0.99999,0.0,0.0018]
[1778503952740,66.89,81048.38,0.0,0.99999,0.0,0.0018]
[1778503952796,66.89,81048.38,0.0,0.99999,0.0,0.0018]
[1778503952811,66.89,81048.38,0.0,0.99999,0.0,0.0018]
[1778503952892,66.89,81046.99,0.0,0.99999,0.0,0.0018]
[1778503953714,66.89,81052.03,0.0,0.99999,0.0,0.00179]
[1778503955728,66.89,81048.03,0.0,0.99999,0.0,0.0018]
[1778503956735,66.89,81050.48,0.0,0.99999,0.0,0.00179]
[1778503959758,66.89,81053.55,0.0,0.99999,0.0,0.00178]
[1778503962777,66.89,81049.82,0.0,0.99999,0.0,0.00179]
[1778503965798,66.89,81039.89,0.0,0.99999,0.0,0.00182]
[1778503966829,66.89,81039.89,0.0,0.99999,0.0,0.00182]
[1778503966925,66.89,81039.89,0.0,0.99999,0.0,0.00182]
[1778503967059,66.89,81039.89,0.0,0.99999,0.0,0.00182]
[1778503967159,66.89,81040.24,0.0,0.99999,0.0,0.00182]
[1778503967805,66.89,81040.24,0.0,0.99999,0.0,0.00182]
[1778503967921,66.89,81040.24,0.0,0.99999,0.0,0.00182]
[1778503968029,66.89,81040.24,0.0,0.99999,0.0,0.00182]
[1778503968067,66.89,81040.24,0.0,0.99999,0.0,0.00182]
[1778503973854,66.89,81043.05,0.0,0.99999,0.0,0.00181]
[1778503978639,66.89,81044.48,0.0,0.99999,0.0,0.00181]
[1778503978754,66.89,81044.48,0.0,0.99999,0.0,0.00181]
[1778503978812,66.89,81044.48,0.0,0.99999,0.0,0.00181]
[1778503978984,66.89,81044.48,0.0,0.99999,0.0,0.00181]
[1778503978994,66.89,81044.48,0.0,0.99999,0.0,0.00181]
[1778503979064,66.89,81044.48,0.0,0.99999,0.0,0.00181]
[1778503979082,66.89,81044.71,0.0,0.99999,0.0,0.00181]
[1778503980905,66.89,81049.18,0.0,0.99999,0.0,0.00179]
[1778503981912,66.89,81053.75,0.0,0.99999,0.0,0.00178]
[1778503983247,66.89,81053.75,0.0,0.99999,0.0,0.00178]
[1778503983310,66.89,81053.75,0.0,0.99999,0.0,0.00178]
[1778503983313,66.89,81053.75,0.0,0.99999,0.0,0.00178]
[1778503983414,66.89,81053.75,0.0,0.99999,0.0,0.00178]
[1778503983562,66.89,81053.75,0.0,0.99999,0.0,0.00178]
[1778503983580,66.89,81054.91,0.0,0.99999,0.0,0.00178]
[1778503983767,66.89,81054.91,0.0,0.99999,0.0,0.00178]
[1778503983809,66.89,81054.91,0.0,0.99999,0.0,0.00178]
[1778503983843,66.89,81054.91,0.0,0.99999,0.0,0.00178]
[1778503984061,66.89,81054.91,0.0,0.99999,0.0,0.00178]
[1778503985940,66.89,81052.86,0.0,0.99999,0.0,0.00178]
[1778503991295,66.89,81052.0,0.0,0.99999,0.0,0.00179]
[1778503991312,66.89,81052.0,0.0,0.99999,0.0,0.00179]
[1778503991327,66.89,81052.0,0.0,0.99999,0.0,0.00179]
[1778503991561,66.89,81052.0,0.0,0.99999,0.0,0.00179]
[1778503991392,66.89,81050.25,0.0,0.99999,0.0,0.00179]
[1778503992395,66.89,81050.25,0.0,0.99999,0.0,0.00179]
[1778503992511,66.89,81050.25,0.0,0.99999,0.0,0.00179]
[1778503992561,66.89,81050.25,0.0,0.99999,0.0,0.00179]
[1778503996011,66.89,81052.31,0.0,0.99999,0.0,0.00178]
[1778503997017,66.89,81057.49,0.0,0.99999,0.0,0.00177]
[1778503998061,66.89,81057.49,0.0,0.99999,0.0,0.00177]
[1778503998149,66.89,81057.49,0.0,0.99999,0.0,0.00177]
[1778503998312,66.89,81057.49,0.0,0.99999,0.0,0.00177]
[1778503998335,66.89,81057.36,0.0,0.99999,0.0,0.00177]
[1778503998673,66.89,81057.36,0.0,0.99999,0.0,0.00177]
[1778503998782,66.89,81057.36,0.0,0.99999,0.0,0.00177]
[1778503998811,66.89,81057.36,0.0,0.99999,0.0,0.00177]
[1778504004067,66.89,81062.4,0.0,0.99999,0.0,0.00175]
[1778504005074,66.89,81065.48,0.0,0.99999,0.0,0.00175]
[1778504006149,66.89,81065.48,0.0,0.99999,0.0,0.00175]
[1778504006203,66.89,81065.48,0.0,0.99999,0.0,0.00175]
[1778504006313,66.89,81065.48,0.0,0.99999,0.0,0.00175]
[1778504006429,66.89,81065.48,0.0,0.99999,0.0,0.00175]
[1778504006504,66.89,81066.64,0.0,0.99999,0.0,0.00174]
[1778504007094,66.89,81066.64,0.0,0.99999,0.0,0.00174]
[1778504007175,66.89,81066.64,0.0,0.99999,0.0,0.00174]
[1778504007311,66.89,81066.64,0.0,0.99999,0.0,0.00174]
[1778504010312,66.89,81066.6,0.0,0.99999,0.0,0.00174]
[1778504010426,66.89,81066.6,0.0,0.99999,0.0,0.00174]
[1778504010522,66.89,81065.61,0.0,0.99999,0.0,0.00175]
[1778504011116,66.89,81066.23,0.0,0.99999,0.0,0.00173]
[1778504012123,66.89,81068.01,0.0,0.99999,0.0,0.00172]
[1778504014318,66.89,81068.16,0.0,0.99999,0.0,0.00172]
[1778504014425,66.89,81068.16,0.0,0.99999,0.0,0.00172]
[1778504014524,66.89,81068.23,0.0,0.99999,0.0,0.00172]
[1778504016152,66.89,81065.44,0.0,0.99999,0.0,0.00173]
[1778504017763,66.89,81064.81,0.0,0.99999,0.0,0.00173]
[1778504017815,66.89,81064.81,0.0,0.99999,0.0,0.00173]
[1778504017875,66.89,81064.81,0.0,0.99999,0.0,0.00173]
[1778504017986,66.89,81064.81,0.0,0.99999,0.0,0.00173]
[1778504018061,66.89,81064.81,0.0,0.99999,0.0,0.00173]
[1778504018971,66.89,81064.4,0.0,0.99999,0.0,0.00173]
[1778504020025,66.89,81064.36,0.0,0.99999,0.0,0.00173]
[1778504021972,66.89,81063.38,0.0,0.99999,0.0,0.00174]
[1778504022069,66.89,81063.38,0.0,0.99999,0.0,0.00174]
[1778504022133,66.89,81063.38,0.0,0.99999,0.0,0.00174]
[1778504022319,66.89,81063.38,0.0,0.99999,0.0,0.00174]
[1778504022414,66.89,81064.72,0.0,0.99999,0.0,0.00173]
[1778504028237,66.89,81064.35,0.0,0.99999,0.0,0.00173]
[1778504033272,66.89,81064.33,0.0,0.99999,0.0,0.00173]
[1778504036143,66.89,81064.31,0.0,0.99999,0.0,0.00173]
[1778504036187,66.89,81064.31,0.0,0.99999,0.0,0.00173]
[1778504036313,66.89,81064.31,0.0,0.99999,0.0,0.00173]
[1778504036438,66.89,81064.31,0.0,0.99999,0.0,0.00173]
[1778504036507,66.89,81064.48,0.0,0.99999,0.0,0.00173]
[1778504037300,66.89,81061.62,0.0,0.99999,0.0,0.00174]
[1778504038307,66.89,81058.11,0.0,0.99999,0.0,0.00175]
[1778504040314,66.89,81057.54,0.0,0.99999,0.0,0.00175]
[1778504040353,66.89,81057.54,0.0,0.99999,0.0,0.00175]
[1778504040450,66.89,81057.1,0.0,0.99999,0.0,0.00176]
[1778504041415,66.89,81057.1,0.0,0.99999,0.0,0.00176]
[1778504041523,66.89,81057.1,0.0,0.99999,0.0,0.00176]
[1778504041563,66.89,81057.1,0.0,0.99999,0.0,0.00176]
[1778504042311,66.89,81057.07,0.0,0.99999,0.0,0.00176]
[1778504042378,66.89,81057.07,0.0,0.99999,0.0,0.00176]
[1778504042396,66.89,81056.63,0.0,0.99999,0.0,0.00176]
[1778504043342,66.89,81052.93,0.0,0.99999,0.0,0.00177]
[1778504044349,66.89,81051.13,0.0,0.99999,0.0,0.00177]
[1778504046312,66.89,81050.92,0.0,0.99999,0.0,0.00177]
[1778504046419,66.89,81050.92,0.0,0.99999,0.0,0.00177]
[1778504046518,66.89,81051.47,0.0,0.99999,0.0,0.00177]
[1778504047298,66.89,81051.47,0.0,0.99999,0.0,0.00177]
[1778504047312,66.89,81051.47,0.0,0.99999,0.0,0.00177]
[1778504047377,66.89,81051.47,0.0,0.99999,0.0,0.00177]
[1778504047560,66.89,81051.47,0.0,0.99999,0.0,0.00177]
[1778504047661,66.89,81049.4,0.0,0.99999,0.0,0.00178]
[1778504048313,66.89,81049.4,0.0,0.99999,0.0,0.00178]
[1778504048371,66.89,81049.4,0.0,0.99999,0.0,0.00178]
[1778504048384,66.89,81049.8,0.0,0.99999,0.0,0.00178]
[1778504050398,66.89,81053.89,0.0,0.99999,0.0,0.00176]
[1778504051405,66.89,81056.3,0.0,0.99999,0.0,0.00176]
[1778504052112,66.89,81056.3,0.0,0.99999,0.0,0.00176]
[1778504052151,66.89,81056.3,0.0,0.99999,0.0,0.00176]
[1778504052314,66.89,81056.3,0.0,0.99999,0.0,0.00176]
[1778504052345,66.89,81056.3,0.0,0.99999,0.0,0.00176]
[1778504052368,66.89,81056.3,0.0,0.99999,0.0,0.00176]
[1778504052558,66.89,81056.3,0.0,0.99999,0.0,0.00176]
[1778504052624,66.89,81055.33,0.0,0.99999,0.0,0.00176]
[1778504054426,66.89,81058.32,0.0,0.99999,0.0,0.00175]
[1778504055433,66.89,81060.74,0.0,0.99999,0.0,0.00174]
[1778504056313,66.89,81060.74,0.0,0.99999,0.0,0.00174]
[1778504056436,66.89,81060.74,0.0,0.99999,0.0,0.00174]
[1778504056543,66.89,81060.74,0.0,0.99999,0.0,0.00174]
[1778504056560,66.89,81060.74,0.0,0.99999,0.0,0.00174]
[1778504056670,66.89,81060.74,0.0,0.99999,0.0,0.00174]
[1778504056644,66.89,81064.11,0.0,0.99999,0.0,0.00174]
[1778504057486,66.89,81064.11,0.0,0.99999,0.0,0.00174]
[1778504057561,66.89,81064.11,0.0,0.99999,0.0,0.00174]
[1778504057604,66.89,81064.11,0.0,0.99999,0.0,0.00174]
[1778504057814,66.89,81065.34,0.0,0.99999,0.0,0.00173]
[1778504060311,66.89,81065.57,0.0,0.99999,0.0,0.00173]
[1778504060428,66.89,81065.57,0.0,0.99999,0.0,0.00173]
[1778504060468,66.89,81065.44,0.0,0.99999,0.0,0.00173]
[1778504062311,66.89,81065.44,0.0,0.99999,0.0,0.00173]
[1778504062410,66.89,81065.44,0.0,0.99999,0.0,0.00173]
[1778504062482,66.89,81064.87,0.0,0.99999,0.0,0.00173]
[1778504065863,66.89,81065.8,0.0,0.99999,0.0,0.00173]
[1778504065882,66.89,81065.8,0.0,0.99999,0.0,0.00173]
[1778504066063,66.89,81065.8,0.0,0.99999,0.0,0.00173]
[1778504066310,66.89,81065.8,0.0,0.99999,0.0,0.00173]
[1778504066421,66.89,81065.8,0.0,0.99999,0.0,0.00173]
[1778504066520,66.89,81065.8,0.0,0.99999,0.0,0.00173]
[1778504068313,66.89,81065.8,0.0,0.99999,0.0,0.00173]
[1778504068401,66.89,81065.8,0.0,0.99999,0.0,0.00173]
[1778504068524,66.89,81065.41,0.0,0.99999,0.0,0.00173]
[1778504072314,66.89,81065.65,0.0,0.99999,0.0,0.00173]
[1778504072428,66.89,81065.65,0.0,0.99999,0.0,0.00173]
[1778504072552,66.89,81064.11,0.0,0.99999,0.0,0.00172]
[1778504074316,66.89,81063.87,0.0,0.99999,0.0,0.00172]
[1778504074368,66.89,81063.87,0.0,0.99999,0.0,0.00172]
[1778504074566,66.89,81064.06,0.0,0.99999,0.0,0.00172]
[1778504074736,66.89,81064.06,0.0,0.99999,0.0,0.00172]
[1778504074811,66.89,81064.06,0.0,0.99999,0.0,0.00172]
[1778504074844,66.89,81064.06,0.0,0.99999,0.0,0.00172]
[1778504075060,66.89,81064.06,0.0,0.99999,0.0,0.00172]
[1778504076315,66.89,81064.0,0.0,0.99999,0.0,0.00172]
[1778504076435,66.89,81064.0,0.0,0.99999,0.0,0.00172]
[1778504076546,66.89,81064.0,0.0,0.99999,0.0,0.00172]
[1778504076558,66.89,81064.0,0.0,0.99999,0.0,0.00172]
[1778504076670,66.89,81064.0,0.0,0.99999,0.0,0.00172]
[1778504076647,66.89,81064.03,0.0,0.99999,0.0,0.00172]
[1778504078594,66.89,81069.9,0.0,0.99999,0.0,0.0017]
[1778504079117,66.89,81069.9,0.0,0.99999,0.0,0.0017]
[1778504079601,66.89,81071.33,0.0,0.99999,0.0,0.0017]
[1778504079759,66.89,81071.33,0.0,0.99999,0.0,0.0017]
[1778504080063,66.89,81071.33,0.0,0.99999,0.0,0.0017]
[1778504080178,66.89,81071.33,0.0,0.99999,0.0,0.0017]
[1778504080326,66.89,81071.33,0.0,0.99999,0.0,0.0017]
[1778504080608,66.89,81072.22,0.0,0.99999,0.0,0.0017]
[1778504080870,66.89,81072.22,0.0,0.99999,0.0,0.0017]
[1778504082320,66.89,81072.08,0.0,0.99999,0.0,0.0017]
[1778504082423,66.89,81072.08,0.0,0.99999,0.0,0.0017]
[1778504082622,66.89,81072.88,0.0,0.99999,0.0,0.0017]
[1778504083971,66.89,81072.76,0.0,0.99999,0.0,0.0017]
[1778504086321,66.89,81073.66,0.0,0.99999,0.0,0.00169]
[1778504086442,66.89,81073.66,0.0,0.99999,0.0,0.00169]
[1778504086563,66.89,81073.66,0.0,0.99999,0.0,0.00169]
[1778504086651,66.89,81072.68,0.0,0.99999,0.0,0.0017]
[1778504088934,66.89,81072.96,0.0,0.99999,0.0,0.0017]
[1778504090317,66.89,81073.27,0.0,0.99999,0.0,0.00169]
[1778504090441,66.89,81073.27,0.0,0.99999,0.0,0.00169]
[1778504090566,66.89,81073.27,0.0,0.99999,0.0,0.00169]
[1778504096720,66.89,81065.63,0.0,0.99999,0.0,0.00172]
[1778504097876,66.89,81065.63,0.0,0.99999,0.0,0.00172]
[1778504097929,66.89,81065.63,0.0,0.99999,0.0,0.00172]
[1778504098066,66.89,81065.63,0.0,0.99999,0.0,0.00172]
[1778504098674,66.89,81065.63,0.0,0.99999,0.0,0.00172]
[1778504098676,66.89,81060.6,0.0,0.99999,0.0,0.00173]
[1778504098789,66.89,81060.6,0.0,0.99999,0.0,0.00173]
[1778504098810,66.89,81060.6,0.0,0.99999,0.0,0.00173]
[1778504101755,66.89,81056.98,0.0,0.99999,0.0,0.00174]
[1778504102762,66.89,81053.07,0.0,0.99999,0.0,0.00175]
[1778504104633,66.89,81053.07,0.0,0.99999,0.0,0.00175]
[1778504104717,66.89,81053.07,0.0,0.99999,0.0,0.00175]
[1778504104647,66.89,81049.43,0.0,0.99999,0.0,0.00176]
[1778504104814,66.89,81049.43,0.0,0.99999,0.0,0.00176]
[1778504104921,66.89,81049.43,0.0,0.99999,0.0,0.00176]
[1778504104962,66.89,81049.43,0.0,0.99999,0.0,0.00176]
[1778504105063,66.89,81049.43,0.0,0.99999,0.0,0.00176]
[1778504105139,66.89,81049.56,0.0,0.99999,0.0,0.00176]
[1778504107797,66.89,81048.1,0.0,0.99999,0.0,0.00177]
[1778504115853,66.89,81047.0,0.0,0.99999,0.0,0.00177]
[1778504121895,66.89,81047.17,0.0,0.99999,0.0,0.00177]
[1778504128102,66.89,81046.45,0.0,0.99999,0.0,0.00177]
[1778504128188,66.89,81046.45,0.0,0.99999,0.0,0.00177]
[1778504128315,66.89,81046.45,0.0,0.99999,0.0,0.00177]
[1778504128430,66.89,81046.45,0.0,0.99999,0.0,0.00177]
[1778504128451,66.89,81046.45,0.0,0.99999,0.0,0.00177]
[1778504128538,66.89,81046.45,0.0,0.99999,0.0,0.00177]
[1778504128564,66.89,81046.45,0.0,0.99999,0.0,0.00177]
[1778504128650,66.89,81046.45,0.0,0.99999,0.0,0.00177]
[1778504128735,66.89,81046.53,0.0,0.99999,0.0,0.00177]
[1778504128970,66.89,81046.53,0.0,0.99999,0.0,0.00177]
[1778504132314,66.89,81047.38,0.0,0.99999,0.0,0.00177]
[1778504132427,66.89,81047.38,0.0,0.99999,0.0,0.00177]
[1778504132563,66.89,81047.38,0.0,0.99999,0.0,0.00177]
[1778504132626,66.89,81048.01,0.0,0.99999,0.0,0.00175]
[1778504136317,66.89,81048.39,0.0,0.99999,0.0,0.00175]
[1778504136444,66.89,81048.39,0.0,0.99999,0.0,0.00175]
[1778504136546,66.89,81048.91,0.0,0.99999,0.0,0.00175]
[1778504140310,66.89,81049.07,0.0,0.99999,0.0,0.00175]
[1778504140428,66.89,81049.07,0.0,0.99999,0.0,0.00175]
[1778504140523,66.89,81049.73,0.0,0.99999,0.0,0.00175]
[1778504141030,66.89,81047.49,0.0,0.99999,0.0,0.00175]
[1778504142037,66.89,81045.44,0.0,0.99999,0.0,0.00176]
[1778504143278,66.89,81045.44,0.0,0.99999,0.0,0.00176]
[1778504143312,66.89,81045.44,0.0,0.99999,0.0,0.00176]
[1778504143316,66.89,81045.44,0.0,0.99999,0.0,0.00176]
[1778504143421,66.89,81045.44,0.0,0.99999,0.0,0.00176]
[1778504143562,66.89,81045.44,0.0,0.99999,0.0,0.00176]
[1778504144314,66.89,81045.07,0.0,0.99999,0.0,0.00176]
[1778504144427,66.89,81045.07,0.0,0.99999,0.0,0.00176]
[1778504144521,66.89,81045.04,0.0,0.99999,0.0,0.00176]
[1778504148312,66.89,81045.04,0.0,0.99999,0.0,0.00176]
[1778504148424,66.89,81045.04,0.0,0.99999,0.0,0.00176]
[1778504148521,66.89,81045.04,0.0,0.99999,0.0,0.00176]
[1778504149004,66.89,81045.04,0.0,0.99999,0.0,0.00176]
[1778504149917,66.89,81044.91,0.0,0.99999,0.0,0.00176]
[1778504150030,66.89,81044.91,0.0,0.99999,0.0,0.00176]
[1778504150066,66.89,81044.91,0.0,0.99999,0.0,0.00176]
[1778504150139,66.89,81044.91,0.0,0.99999,0.0,0.00176]
[1778504150322,66.89,81044.91,0.0,0.99999,0.0,0.00176]
[1778504150402,66.89,81044.91,0.0,0.99999,0.0,0.00176]
[1778504150484,66.89,81044.84,0.0,0.99999,0.0,0.00176]
[1778504152315,66.89,81043.95,0.0,0.99999,0.0,0.00176]
[1778504152431,66.89,81043.95,0.0,0.99999,0.0,0.00176]
[1778504152526,66.89,81041.54,0.0,0.99999,0.0,0.00177]
[1778504154315,66.89,81041.5,0.0,0.99999,0.0,0.00177]
[1778504154441,66.89,81041.5,0.0,0.99999,0.0,0.00177]
[1778504154512,66.89,81040.93,0.0,0.99999,0.0,0.00177]
[1778504158313,66.89,81040.46,0.0,0.99999,0.0,0.00178]
[1778504158422,66.89,81040.46,0.0,0.99999,0.0,0.00178]
[1778504158517,66.89,81040.5,0.0,0.99999,0.0,0.00178]
[1778504158981,66.89,81040.5,0.0,0.99999,0.0,0.00178]
[1778504162316,66.89,81040.5,0.0,0.99999,0.0,0.00178]
[1778504162435,66.89,81040.5,0.0,0.99999,0.0,0.00178]
[1778504162561,66.89,81040.5,0.0,0.99999,0.0,0.00178]
[1778504162612,66.89,81040.5,0.0,0.99999,0.0,0.00178]
[1778504162638,66.89,81038.03,0.0,0.99999,0.0,0.00178]
[1778504163887,66.89,81038.45,0.0,0.99999,0.0,0.00178]
[1778504164193,66.89,81044.3,0.0,0.99999,0.0,0.00176]
[1778504165376,66.89,81044.3,0.0,0.99999,0.0,0.00176]
[1778504166310,66.89,81044.42,0.0,0.99999,0.0,0.00176]
[1778504166530,66.89,81044.42,0.0,0.99999,0.0,0.00176]
[1778504168317,66.89,81045.67,0.0,0.99999,0.0,0.00176]
[1778504168342,66.89,81045.67,0.0,0.99999,0.0,0.00176]
[1778504168414,66.89,81045.08,0.0,0.99999,0.0,0.00176]
[1778504169117,66.89,81045.08,0.0,0.99999,0.0,0.00176]
[1778504169612,66.89,81045.08,0.0,0.99999,0.0,0.00176]
[1778504171242,66.89,81046.94,0.0,0.99999,0.0,0.00176]
[1778504172163,66.89,81046.94,0.0,0.99999,0.0,0.00176]
[1778504172317,66.89,81046.94,0.0,0.99999,0.0,0.00176]
[1778504172538,66.89,81046.94,0.0,0.99999,0.0,0.00176]
[1778504172563,66.89,81046.94,0.0,0.99999,0.0,0.00176]
[1778504172636,66.89,81046.94,0.0,0.99999,0.0,0.00176]
[1778504172737,66.89,81046.85,0.0,0.99999,0.0,0.00176]
[1778504176321,66.89,81045.88,0.0,0.99999,0.0,0.00176]
[1778504176382,66.89,81045.88,0.0,0.99999,0.0,0.00176]
[1778504176420,66.89,81045.88,0.0,0.99999,0.0,0.00176]
[1778504178318,66.89,81046.06,0.0,0.99999,0.0,0.00176]
[1778504178427,66.89,81046.06,0.0,0.99999,0.0,0.00176]
[1778504178523,66.89,81045.88,0.0,0.99999,0.0,0.00176]
[1778504182312,66.89,81044.93,0.0,0.99999,0.0,0.00176]
[1778504182407,66.89,81044.93,0.0,0.99999,0.0,0.00176]
[1778504182410,66.89,81044.38,0.0,0.99999,0.0,0.00176]
[1778504186313,66.89,81045.08,0.0,0.99999,0.0,0.00176]
[1778504186432,66.89,81045.08,0.0,0.99999,0.0,0.00176]
[1778504186520,66.89,81045.43,0.0,0.99999,0.0,0.00176]
[1778504188314,66.89,81044.45,0.0,0.99999,0.0,0.00176]
[1778504188432,66.89,81044.45,0.0,0.99999,0.0,0.00176]
[1778504188524,66.89,81045.46,0.0,0.99999,0.0,0.00176]
[1778504191387,66.89,81044.58,0.0,0.99999,0.0,0.00175]
[1778504192314,66.89,81044.58,0.0,0.99999,0.0,0.00175]
[1778504192408,66.89,81044.58,0.0,0.99999,0.0,0.00175]
[1778504192411,66.89,81044.51,0.0,0.99999,0.0,0.00175]
[1778504194312,66.89,81044.59,0.0,0.99999,0.0,0.00175]
[1778504194430,66.89,81044.59,0.0,0.99999,0.0,0.00175]
[1778504194515,66.89,81045.49,0.0,0.99999,0.0,0.00175]
[1778504198318,66.89,81046.02,0.0,0.99999,0.0,0.00174]
[1778504198432,66.89,81046.02,0.0,0.99999,0.0,0.00174]
[1778504198436,66.89,81045.05,0.0,0.99999,0.0,0.00175]
[1778504199443,66.89,81040.68,0.0,0.99999,0.0,0.00176]
[1778504200450,66.89,81041.78,0.0,0.99999,0.0,0.00176]
[1778504201715,66.89,81041.78,0.0,0.99999,0.0,0.00176]
[1778504201811,66.89,81041.78,0.0,0.99999,0.0,0.00176]
[1778504201826,66.89,81043.2,0.0,0.99999,0.0,0.00175]
[1778504201943,66.89,81043.2,0.0,0.99999,0.0,0.00175]
[1778504202063,66.89,81043.2,0.0,0.99999,0.0,0.00175]
[1778504202174,66.89,81043.2,0.0,0.99999,0.0,0.00175]
[1778504202464,66.89,81043.59,0.0,0.99999,0.0,0.00175]
[1778504204311,66.89,81042.89,0.0,0.99999,0.0,0.00175]
[1778504204354,66.89,81042.89,0.0,0.99999,0.0,0.00175]
[1778504204469,66.89,81042.89,0.0,0.99999,0.0,0.00175]
[1778504204559,66.89,81042.89,0.0,0.99999,0.0,0.00175]
[1778504204671,66.89,81042.89,0.0,0.99999,0.0,0.00175]
[1778504204775,66.89,81046.8,0.0,0.99999,0.0,0.00174]
[1778504206492,66.89,81043.39,0.0,0.99999,0.0,0.00175]
[1778504208454,66.89,81043.6,0.0,0.99999,0.0,0.00175]
[1778504208561,66.89,81043.6,0.0,0.99999,0.0,0.00175]
[1778504208578,66.89,81043.6,0.0,0.99999,0.0,0.00175]
[1778504208687,66.89,81043.6,0.0,0.99999,0.0,0.00175]
[1778504208785,66.89,81043.6,0.0,0.99999,0.0,0.00175]
[1778504208811,66.89,81043.6,0.0,0.99999,0.0,0.00175]
[1778504208782,66.89,81050.29,0.0,0.99999,0.0,0.00173]
[1778504209124,66.89,81050.29,0.0,0.99999,0.0,0.00173]
[1778504209705,66.89,81050.29,0.0,0.99999,0.0,0.00173]
[1778504209793,66.89,81055.15,0.0,0.99999,0.0,0.00172]
[1778504211527,66.89,81057.49,0.0,0.99999,0.0,0.00171]
[1778504214094,66.89,81057.62,0.0,0.99999,0.0,0.00171]
[1778504214319,66.89,81057.62,0.0,0.99999,0.0,0.00171]
[1778504214491,66.89,81057.62,0.0,0.99999,0.0,0.00171]
[1778504217569,66.89,81060.53,0.0,0.99999,0.0,0.0017]
[1778504219583,66.89,81061.46,0.0,0.99999,0.0,0.0017]
[1778504224618,66.89,81061.45,0.0,0.99999,0.0,0.0017]
[1778504225625,66.89,81062.31,0.0,0.99999,0.0,0.0017]
[1778504225910,66.89,81062.31,0.0,0.99999,0.0,0.0017]
[1778504226036,66.89,81062.31,0.0,0.99999,0.0,0.0017]
[1778504226317,66.89,81062.31,0.0,0.99999,0.0,0.0017]
[1778504227639,66.89,81063.7,0.0,0.99999,0.0,0.00169]
[1778504229653,66.89,81064.49,0.0,0.99999,0.0,0.00169]
[1778504233683,66.89,81068.2,0.0,0.99999,0.0,0.00168]
[1778504234690,66.89,81067.38,0.0,0.99999,0.0,0.00168]
[1778504235697,66.89,81066.47,0.0,0.99999,0.0,0.00169]
[1778504239725,66.89,81068.14,0.0,0.99999,0.0,0.00168]
[1778504241739,66.89,81065.76,0.0,0.99999,0.0,0.00169]
[1778504244760,66.89,81068.84,0.0,0.99999,0.0,0.00168]
[1778504247781,66.89,81072.24,0.0,0.99999,0.0,0.00167]
[1778504248788,66.89,81068.49,0.0,0.99999,0.0,0.00168]
[1778504249795,66.89,81067.32,0.0,0.99999,0.0,0.00168]
[1778504251809,66.89,81066.02,0.0,0.99999,0.0,0.00167]
[1778504253969,66.89,81065.44,0.0,0.99999,0.0,0.00167]
[1778504254830,66.89,81064.05,0.0,0.99999,0.0,0.00168]
[1778504255108,66.89,81064.05,0.0,0.99999,0.0,0.00168]
[1778504255837,66.89,81060.13,0.0,0.99999,0.0,0.00169]
[1778504260872,66.89,81059.53,0.0,0.99999,0.0,0.00169]
[1778504263972,66.89,81059.53,0.0,0.99999,0.0,0.00169]
[1778504266296,66.89,81059.53,0.0,0.99999,0.0,0.00169]
[1778504268970,66.89,81059.18,0.0,0.99999,0.0,0.00169]
[1778504270320,66.89,81059.18,0.0,0.99999,0.0,0.00169]
[1778504270433,66.89,81059.18,0.0,0.99999,0.0,0.00169]
[1778504270563,66.89,81059.18,0.0,0.99999,0.0,0.00169]
[1778504270661,66.89,81062.51,0.0,0.99999,0.0,0.00168]
[1778504275983,66.89,81060.83,0.0,0.99999,0.0,0.00169]
[1778504278825,66.89,81060.07,0.0,0.99999,0.0,0.00169]
[1778504278838,66.89,81060.07,0.0,0.99999,0.0,0.00169]
[1778504278988,66.89,81059.95,0.0,0.99999,0.0,0.00169]
[1778504279061,66.89,81059.95,0.0,0.99999,0.0,0.00169]
[1778504279404,66.89,81059.95,0.0,0.99999,0.0,0.00169]
[1778504279565,66.89,81059.95,0.0,0.99999,0.0,0.00169]
[1778504279676,66.89,81059.95,0.0,0.99999,0.0,0.00169]
[1778504279809,66.89,81059.95,0.0,0.99999,0.0,0.00169]
[1778504279901,66.89,81059.95,0.0,0.99999,0.0,0.00169]
[1778504284408,66.89,81060.06,0.0,0.99999,0.0,0.00169]
[1778504284559,66.89,81060.06,0.0,0.99999,0.0,0.00169]
[1778504284626,66.89,81060.03,0.0,0.99999,0.0,0.00169]
[1778504287431,66.89,81059.96,0.0,0.99999,0.0,0.00169]
[1778504287555,66.89,81059.96,0.0,0.99999,0.0,0.00169]
[1778504287810,66.89,81059.96,0.0,0.99999,0.0,0.00169]
[1778504293978,66.89,81060.03,0.0,0.99999,0.0,0.00169]
[1778504294318,66.89,81060.03,0.0,0.99999,0.0,0.00169]
[1778504294413,66.89,81060.03,0.0,0.99999,0.0,0.00169]
[1778504296585,66.89,81060.03,0.0,0.99999,0.0,0.00169]
[1778504296811,66.89,81060.03,0.0,0.99999,0.0,0.00169]
[1778504296910,66.89,81060.03,0.0,0.99999,0.0,0.00169]
[1778504298139,66.89,81062.43,0.0,0.99999,0.0,0.00168]
[1778504302167,66.89,81060.51,0.0,0.99999,0.0,0.00169]
[1778504308986,66.89,81060.48,0.0,0.99999,0.0,0.00169]
[1778504310322,66.89,81060.48,0.0,0.99999,0.0,0.00169]
[1778504310413,66.89,81060.48,0.0,0.99999,0.0,0.00169]
[1778504310564,66.89,81060.48,0.0,0.99999,0.0,0.00169]
[1778504312237,66.89,81060.64,0.0,0.99999,0.0,0.00167]
[1778504316841,66.89,81059.77,0.0,0.99999,0.0,0.00168]
[1778504316882,66.89,81059.77,0.0,0.99999,0.0,0.00168]
[1778504316873,66.89,81059.07,0.0,0.99999,0.0,0.00168]
[1778504316955,66.89,81059.07,0.0,0.99999,0.0,0.00168]
[1778504316992,66.89,81059.07,0.0,0.99999,0.0,0.00168]
[1778504317063,66.89,81059.07,0.0,0.99999,0.0,0.00168]
[1778504317272,66.89,81058.76,0.0,0.99999,0.0,0.00168]
[1778504318281,66.89,81053.26,0.0,0.99999,0.0,0.00169]
[1778504319286,66.89,81050.47,0.0,0.99999,0.0,0.0017]
[1778504320910,66.89,81043.09,0.0,0.99999,0.0,0.00172]
[1778504321113,66.89,81043.09,0.0,0.99999,0.0,0.00172]
[1778504321170,66.89,81043.09,0.0,0.99999,0.0,0.00172]
[1778504321311,66.89,81043.09,0.0,0.99999,0.0,0.00172]
[1778504322912,66.89,81043.33,0.0,0.99999,0.0,0.00172]
[1778504323026,66.89,81043.7,0.0,0.99999,0.0,0.00172]
[1778504323059,66.89,81043.7,0.0,0.99999,0.0,0.00172]
[1778504323314,66.89,81043.14,0.0,0.99999,0.0,0.00172]
[1778504328349,66.89,81043.22,0.0,0.99999,0.0,0.00172]
[1778504329356,66.89,81048.61,0.0,0.99999,0.0,0.00171]
[1778504330363,66.89,81050.96,0.0,0.99999,0.0,0.0017]
[1778504332720,66.89,81051.32,0.0,0.99999,0.0,0.0017]
[1778504332811,66.89,81051.32,0.0,0.99999,0.0,0.0017]
[1778504332829,66.89,81051.32,0.0,0.99999,0.0,0.0017]
[1778504332927,66.89,81055.76,0.0,0.99999,0.0,0.00169]
[1778504333060,66.89,81055.76,0.0,0.99999,0.0,0.00169]
[1778504333156,66.89,81055.76,0.0,0.99999,0.0,0.00169]
[1778504333262,66.89,81055.76,0.0,0.99999,0.0,0.00169]
[1778504333319,66.89,81055.76,0.0,0.99999,0.0,0.00169]
[1778504339428,66.89,81054.94,0.0,0.99999,0.0,0.00169]
[1778504344462,66.89,81054.6,0.0,0.99999,0.0,0.00169]
[1778504348982,66.89,81054.32,0.0,0.99999,0.0,0.00169]
[1778504350319,66.89,81054.32,0.0,0.99999,0.0,0.00169]
[1778504350435,66.89,81054.32,0.0,0.99999,0.0,0.00169]
[1778504350567,66.89,81054.32,0.0,0.99999,0.0,0.00169]
[1778504356546,66.89,81054.26,0.0,0.99999,0.0,0.00169]
[1778504364602,66.89,81054.15,0.0,0.99999,0.0,0.00169]
[1778504370644,66.89,81053.85,0.0,0.99999,0.0,0.00169]
[1778504371651,66.89,81052.39,0.0,0.99999,0.0,0.00168]
[1778504374598,66.89,81052.63,0.0,0.99999,0.0,0.00168]
[1778504374656,66.89,81052.63,0.0,0.99999,0.0,0.00168]
[1778504374810,66.89,81052.63,0.0,0.99999,0.0,0.00168]
[1778504374979,66.89,81052.63,0.0,0.99999,0.0,0.00168]
[1778504374862,66.89,81052.94,0.0,0.99999,0.0,0.00168]
[1778504375033,66.89,81052.94,0.0,0.99999,0.0,0.00168]
[1778504375063,66.89,81052.94,0.0,0.99999,0.0,0.00168]
[1778504380714,66.89,81053.8,0.0,0.99999,0.0,0.00168]
[1778504385749,66.89,81053.66,0.0,0.99999,0.0,0.00168]
[1778504388644,66.89,81052.88,0.0,0.99999,0.0,0.00168]
[1778504388742,66.89,81052.88,0.0,0.99999,0.0,0.00168]
[1778504388814,66.89,81052.88,0.0,0.99999,0.0,0.00168]
[1778504388912,66.89,81051.93,0.0,0.99999,0.0,0.00168]
[1778504389085,66.89,81051.93,0.0,0.99999,0.0,0.00168]
[1778504389111,66.89,81051.93,0.0,0.99999,0.0,0.00168]
[1778504389312,66.89,81051.93,0.0,0.99999,0.0,0.00168]
[1778504393805,66.89,81036.2,0.0,0.99999,0.0,0.00173]
[1778504394812,66.89,81033.41,0.0,0.99999,0.0,0.00174]
[1778504395819,66.89,81033.74,0.0,0.99999,0.0,0.00174]
[1778504396232,66.89,81033.74,0.0,0.99999,0.0,0.00174]
[1778504396314,66.89,81033.74,0.0,0.99999,0.0,0.00174]
[1778504396340,66.89,81033.74,0.0,0.99999,0.0,0.00174]
[1778504396489,66.89,81033.74,0.0,0.99999,0.0,0.00174]
[1778504396556,66.89,81033.74,0.0,0.99999,0.0,0.00174]
[1778504396562,66.89,81033.74,0.0,0.99999,0.0,0.00174]
[1778504396672,66.89,81033.74,0.0,0.99999,0.0,0.00174]
[1778504396811,66.89,81033.74,0.0,0.99999,0.0,0.00174]
[1778504396826,66.89,81033.86,0.0,0.99999,0.0,0.00174]
[1778504399847,66.89,81036.36,0.0,0.99999,0.0,0.00173]
[1778504400313,66.89,81036.36,0.0,0.99999,0.0,0.00173]
[1778504400427,66.89,81036.36,0.0,0.99999,0.0,0.00173]
[1778504400854,66.89,81036.42,0.0,0.99999,0.0,0.00173]
[1778504401861,66.89,81039.38,0.0,0.99999,0.0,0.00172]
[1778504402316,66.89,81039.38,0.0,0.99999,0.0,0.00172]
[1778504402722,66.89,81039.38,0.0,0.99999,0.0,0.00172]
[1778504402868,66.89,81047.82,0.0,0.99999,0.0,0.0017]
[1778504404408,66.89,81048.96,0.0,0.99999,0.0,0.00169]
[1778504404464,66.89,81048.96,0.0,0.99999,0.0,0.00169]
[1778504404560,66.89,81048.96,0.0,0.99999,0.0,0.00169]
[1778504405388,66.89,81049.21,0.0,0.99999,0.0,0.00169]
[1778504405889,66.89,81039.59,0.0,0.99999,0.0,0.00172]
[1778504406896,66.89,81036.53,0.0,0.99999,0.0,0.00173]
[1778504407156,66.89,81036.53,0.0,0.99999,0.0,0.00173]
[1778504407199,66.89,81036.53,0.0,0.99999,0.0,0.00173]
[1778504407305,66.89,81036.53,0.0,0.99999,0.0,0.00173]
[1778504407903,66.89,81037.14,0.0,0.99999,0.0,0.00173]
[1778504409146,66.89,81037.15,0.0,0.99999,0.0,0.00173]
[1778504410155,66.89,81036.42,0.0,0.99999,0.0,0.00173]
[1778504410262,66.89,81036.42,0.0,0.99999,0.0,0.00173]
[1778504410313,66.89,81036.42,0.0,0.99999,0.0,0.00173]
[1778504415960,66.89,81040.24,0.0,0.99999,0.0,0.00172]
[1778504416966,66.89,81037.41,0.0,0.99999,0.0,0.00173]
[1778504417973,66.89,81045.0,0.0,0.99999,0.0,0.0017]
[1778504419024,66.89,81045.0,0.0,0.99999,0.0,0.0017]
[1778504418980,66.89,81048.54,0.0,0.99999,0.0,0.00169]
[1778504419050,66.89,81048.54,0.0,0.99999,0.0,0.00169]
[1778504419063,66.89,81048.54,0.0,0.99999,0.0,0.00169]
[1778504419918,66.89,81048.54,0.0,0.99999,0.0,0.00169]
[1778504420031,66.89,81048.54,0.0,0.99999,0.0,0.00169]
[1778504419987,66.89,81049.82,0.0,0.99999,0.0,0.00169]
[1778504420068,66.89,81049.82,0.0,0.99999,0.0,0.00169]
[1778504424008,66.89,81050.06,0.0,0.99999,0.0,0.00169]
[1778504425451,66.89,81049.02,0.0,0.99999,0.0,0.00169]
[1778504425563,66.89,81049.02,0.0,0.99999,0.0,0.00169]
[1778504425689,66.89,81049.02,0.0,0.99999,0.0,0.00169]
[1778504425804,66.89,81049.02,0.0,0.99999,0.0,0.00169]
[1778504425815,66.89,81049.02,0.0,0.99999,0.0,0.00169]
[1778504427036,66.89,81048.54,0.0,0.99999,0.0,0.00169]
[1778504427384,66.89,81048.54,0.0,0.99999,0.0,0.00169]
[1778504427484,66.89,81048.54,0.0,0.99999,0.0,0.00169]
[1778504428050,66.89,81080.68,0.0,0.99999,0.0,0.00161]
[1778504429051,66.89,81089.15,0.0,0.99999,0.0,0.00158]
[1778504430058,66.89,81087.31,0.0,0.99999,0.0,0.00159]
[1778504431460,66.89,81089.23,0.0,0.99999,0.0,0.00157]
[1778504432231,66.89,81088.63,0.0,0.99999,0.0,0.00157]
[1778504432313,66.89,81088.63,0.0,0.99999,0.0,0.00157]
[1778504433079,66.89,81089.97,0.0,0.99999,0.0,0.00157]
[1778504438114,66.89,81089.59,0.0,0.99999,0.0,0.00157]
[1778504439121,66.89,81086.4,0.0,0.99999,0.0,0.00158]
[1778504442142,66.89,81088.18,0.0,0.99999,0.0,0.00157]
[1778504443149,66.89,81095.36,0.0,0.99999,0.0,0.00155]
[1778504444156,66.89,81100.08,0.0,0.99999,0.0,0.00154]
[1778504446958,66.89,81100.92,0.0,0.99999,0.0,0.00154]
[1778504447062,66.89,81100.92,0.0,0.99999,0.0,0.00154]
[1778504447070,66.89,81100.92,0.0,0.99999,0.0,0.00154]
[1778504446975,66.89,81100.95,0.0,0.99999,0.0,0.00154]
[1778504447369,66.89,81100.95,0.0,0.99999,0.0,0.00154]
[1778504447427,66.89,81100.95,0.0,0.99999,0.0,0.00154]
[1778504447561,66.89,81100.95,0.0,0.99999,0.0,0.00154]
[1778504447659,66.89,81103.42,0.0,0.99999,0.0,0.00153]
[1778504448184,66.89,81105.8,0.0,0.99999,0.0,0.00153]
[1778504449568,66.89,81105.8,0.0,0.99999,0.0,0.00153]
[1778504449682,66.89,81105.8,0.0,0.99999,0.0,0.00153]
[1778504449726,66.89,81104.62,0.0,0.99999,0.0,0.00153]
[1778504450198,66.89,81106.17,0.0,0.99999,0.0,0.00152]
[1778504451576,66.89,81106.17,0.0,0.99999,0.0,0.00152]
[1778504451648,66.89,81106.17,0.0,0.99999,0.0,0.00152]
[1778504451671,66.89,81109.06,0.0,0.99999,0.0,0.00152]
[1778504452837,66.89,81109.06,0.0,0.99999,0.0,0.00152]
[1778504452929,66.89,81109.06,0.0,0.99999,0.0,0.00152]
[1778504453062,66.89,81109.06,0.0,0.99999,0.0,0.00152]
[1778504453219,66.89,81113.48,0.0,0.99999,0.0,0.00151]
[1778504455568,66.89,81113.12,0.0,0.99999,0.0,0.00151]
[1778504455658,66.89,81113.12,0.0,0.99999,0.0,0.00151]
[1778504455759,66.89,81113.32,0.0,0.99999,0.0,0.00151]
[1778504457569,66.89,81113.23,0.0,0.99999,0.0,0.00151]
[1778504457684,66.89,81113.23,0.0,0.99999,0.0,0.00151]
[1778504457782,66.89,81112.93,0.0,0.99999,0.0,0.00151]
[1778504461286,66.89,81110.39,0.0,0.99999,0.0,0.00151]
[1778504462282,66.89,81094.85,0.0,0.99999,0.0,0.00155]
[1778504463710,66.89,81094.85,0.0,0.99999,0.0,0.00155]
[1778504463738,66.89,81094.85,0.0,0.99999,0.0,0.00155]
[1778504463811,66.89,81095.18,0.0,0.99999,0.0,0.00155]
[1778504464257,66.89,81095.18,0.0,0.99999,0.0,0.00155]
[1778504464371,66.89,81095.18,0.0,0.99999,0.0,0.00155]
[1778504465219,66.89,81095.66,0.0,0.99999,0.0,0.00155]
[1778504465260,66.89,81095.66,0.0,0.99999,0.0,0.00155]
[1778504465303,66.89,81099.94,0.0,0.99999,0.0,0.00154]
[1778504467311,66.89,81100.83,0.0,0.99999,0.0,0.00154]
[1778504467426,66.89,81100.83,0.0,0.99999,0.0,0.00154]
[1778504467525,66.89,81102.0,0.0,0.99999,0.0,0.00154]
[1778504471318,66.89,81102.43,0.0,0.99999,0.0,0.00153]
[1778504471440,66.89,81102.43,0.0,0.99999,0.0,0.00153]
[1778504471528,66.89,81101.99,0.0,0.99999,0.0,0.00154]
[1778504472352,66.89,81097.54,0.0,0.99999,0.0,0.00155]
[1778504473742,66.89,81097.54,0.0,0.99999,0.0,0.00155]
[1778504473768,66.89,81097.54,0.0,0.99999,0.0,0.00155]
[1778504473841,66.89,81091.46,0.0,0.99999,0.0,0.00156]
[1778504474709,66.89,81091.46,0.0,0.99999,0.0,0.00156]
[1778504474891,66.89,81091.46,0.0,0.99999,0.0,0.00156]
[1778504476098,66.89,81091.8,0.0,0.99999,0.0,0.00156]
[1778504475373,66.89,81094.96,0.0,0.99999,0.0,0.00155]
[1778504476182,66.89,81094.96,0.0,0.99999,0.0,0.00155]
[1778504476380,66.89,81096.58,0.0,0.99999,0.0,0.00155]
[1778504478311,66.89,81096.38,0.0,0.99999,0.0,0.00155]
[1778504478449,66.89,81096.38,0.0,0.99999,0.0,0.00155]
[1778504478544,66.89,81095.05,0.0,0.99999,0.0,0.00155]
[1778504479401,66.89,81096.94,0.0,0.99999,0.0,0.00155]
[1778504480223,66.89,81096.94,0.0,0.99999,0.0,0.00155]
[1778504480316,66.89,81096.94,0.0,0.99999,0.0,0.00155]
[1778504480325,66.89,81096.94,0.0,0.99999,0.0,0.00155]
[1778504480436,66.89,81096.94,0.0,0.99999,0.0,0.00155]
[1778504480561,66.89,81096.94,0.0,0.99999,0.0,0.00155]
[1778504480611,66.89,81096.09,0.0,0.99999,0.0,0.00155]
[1778504481415,66.89,81101.1,0.0,0.99999,0.0,0.00154]
[1778504482319,66.89,81101.1,0.0,0.99999,0.0,0.00154]
[1778504482360,66.89,81101.1,0.0,0.99999,0.0,0.00154]
[1778504482422,66.89,81097.98,0.0,0.99999,0.0,0.00155]
[1778504483429,66.89,81099.33,0.0,0.99999,0.0,0.00154]
[1778504484314,66.89,81099.33,0.0,0.99999,0.0,0.00154]
[1778504484411,66.89,81099.33,0.0,0.99999,0.0,0.00154]
[1778504484436,66.89,81108.77,0.0,0.99999,0.0,0.00152]
[1778504485638,66.89,81108.77,0.0,0.99999,0.0,0.00152]
[1778504485736,66.89,81108.77,0.0,0.99999,0.0,0.00152]
[1778504485811,66.89,81108.77,0.0,0.99999,0.0,0.00152]
[1778504485837,66.89,81108.54,0.0,0.99999,0.0,0.00152]
[1778504486320,66.89,81108.54,0.0,0.99999,0.0,0.00152]
[1778504486372,66.89,81108.54,0.0,0.99999,0.0,0.00152]
[1778504486450,66.89,81108.77,0.0,0.99999,0.0,0.00152]
[1778504487457,66.89,81104.19,0.0,0.99999,0.0,0.00153]
[1778504490312,66.89,81103.46,0.0,0.99999,0.0,0.00153]
[1778504490426,66.89,81103.46,0.0,0.99999,0.0,0.00153]
[1778504490791,66.89,81103.46,0.0,0.99999,0.0,0.00153]
[1778504490812,66.89,81103.46,0.0,0.99999,0.0,0.00153]
[1778504490857,66.89,81103.46,0.0,0.99999,0.0,0.00153]
[1778504491064,66.89,81103.46,0.0,0.99999,0.0,0.00153]
[1778504491070,66.89,81102.85,0.0,0.99999,0.0,0.00152]
[1778504493985,66.89,81103.09,0.0,0.99999,0.0,0.00152]
[1778504494050,66.89,81105.96,0.0,0.99999,0.0,0.00151]
[1778504494330,66.89,81105.96,0.0,0.99999,0.0,0.00151]
[1778504494517,66.89,81108.42,0.0,0.99999,0.0,0.00151]
[1778504495311,66.89,81108.42,0.0,0.99999,0.0,0.00151]
[1778504495523,66.89,81123.14,0.0,0.99999,0.0,0.00147]
[1778504496322,66.89,81123.14,0.0,0.99999,0.0,0.00147]
[1778504496407,66.89,81123.14,0.0,0.99999,0.0,0.00147]
[1778504496527,66.89,81126.86,0.0,0.99999,0.0,0.00146]
[1778504500313,66.89,81127.77,0.0,0.99999,0.0,0.00146]
[1778504500426,66.89,81127.77,0.0,0.99999,0.0,0.00146]
[1778504500556,66.89,81127.53,0.0,0.99999,0.0,0.00146]
[1778504502314,66.89,81127.58,0.0,0.99999,0.0,0.00146]
[1778504502424,66.89,81127.58,0.0,0.99999,0.0,0.00146]
[1778504502570,66.89,81127.61,0.0,0.99999,0.0,0.00146]
[1778504503577,66.89,81129.0,0.0,0.99999,0.0,0.00145]
[1778504504584,66.89,81127.27,0.0,0.99999,0.0,0.00146]
[1778504506312,66.89,81127.25,0.0,0.99999,0.0,0.00146]
[1778504506430,66.89,81127.25,0.0,0.99999,0.0,0.00146]
[1778504506598,66.89,81127.22,0.0,0.99999,0.0,0.00146]
[1778504508363,66.89,81126.95,0.0,0.99999,0.0,0.00146]
[1778504508419,66.89,81126.95,0.0,0.99999,0.0,0.00146]
[1778504508562,66.89,81126.95,0.0,0.99999,0.0,0.00146]
[1778504510315,66.89,81127.24,0.0,0.99999,0.0,0.00146]
[1778504510412,66.89,81127.24,0.0,0.99999,0.0,0.00146]
[1778504510626,66.89,81127.25,0.0,0.99999,0.0,0.00146]
[1778504514318,66.89,81127.4,0.0,0.99999,0.0,0.00146]
[1778504514424,66.89,81127.4,0.0,0.99999,0.0,0.00146]
[1778504514654,66.89,81127.72,0.0,0.99999,0.0,0.00146]
[1778504518119,66.89,81127.85,0.0,0.99999,0.0,0.00146]
[1778504517675,66.89,81124.46,0.0,0.99999,0.0,0.00147]
[1778504518226,66.89,81124.46,0.0,0.99999,0.0,0.00147]
[1778504518317,66.89,81124.46,0.0,0.99999,0.0,0.00147]
[1778504518408,66.89,81124.46,0.0,0.99999,0.0,0.00147]
[1778504518682,66.89,81124.32,0.0,0.99999,0.0,0.00147]
[1778504520696,66.89,81141.72,0.0,0.99999,0.0,0.00142]
[1778504521519,66.89,81141.72,0.0,0.99999,0.0,0.00142]
[1778504521703,66.89,81157.81,0.0,0.99999,0.0,0.00139]
[1778504522710,66.89,81160.43,0.0,0.99999,0.0,0.00138]
[1778504525550,66.89,81159.96,0.0,0.99999,0.0,0.00138]
[1778504525577,66.89,81159.96,0.0,0.99999,0.0,0.00138]
[1778504525731,66.89,81162.16,0.0,0.99999,0.0,0.00138]
[1778504527561,66.89,81162.96,0.0,0.99999,0.0,0.00137]
[1778504527597,66.89,81162.96,0.0,0.99999,0.0,0.00137]
[1778504527747,66.89,81167.2,0.0,0.99999,0.0,0.00136]
[1778504528752,66.89,81169.31,0.0,0.99999,0.0,0.00136]
[1778504531568,66.89,81170.04,0.0,0.99999,0.0,0.00136]
[1778504531633,66.89,81170.04,0.0,0.99999,0.0,0.00136]
[1778504531773,66.89,81169.41,0.0,0.99999,0.0,0.00136]
[1778504532780,66.89,81173.35,0.0,0.99999,0.0,0.00135]
[1778504535567,66.89,81174.13,0.0,0.99999,0.0,0.00135]
[1778504535654,66.89,81174.13,0.0,0.99999,0.0,0.00135]
[1778504535801,66.89,81173.04,0.0,0.99999,0.0,0.00135]
[1778504536808,66.89,81169.49,0.0,0.99999,0.0,0.00136]
[1778504537565,66.89,81169.49,0.0,0.99999,0.0,0.00136]
[1778504537586,66.89,81169.49,0.0,0.99999,0.0,0.00136]
[1778504537815,66.89,81168.81,0.0,0.99999,0.0,0.00136]
[1778504539829,66.89,81169.98,0.0,0.99999,0.0,0.00136]
[1778504541571,66.89,81169.72,0.0,0.99999,0.0,0.00136]
[1778504541707,66.89,81169.72,0.0,0.99999,0.0,0.00136]
[1778504541843,66.89,81173.53,0.0,0.99999,0.0,0.00135]
[1778504542850,66.89,81174.49,0.0,0.99999,0.0,0.00135]
[1778504543563,66.89,81174.49,0.0,0.99999,0.0,0.00135]
[1778504543606,66.89,81174.49,0.0,0.99999,0.0,0.00135]
[1778504543857,66.89,81172.97,0.0,0.99999,0.0,0.00135]
[1778504546878,66.89,81172.01,0.0,0.99999,0.0,0.00135]
[1778504547561,66.89,81172.01,0.0,0.99999,0.0,0.00135]
[1778504547698,66.89,81172.01,0.0,0.99999,0.0,0.00135]
[1778504547885,66.89,81172.26,0.0,0.99999,0.0,0.00135]
[1778504549568,66.89,81172.28,0.0,0.99999,0.0,0.00135]
[1778504549678,66.89,81172.28,0.0,0.99999,0.0,0.00135]
[1778504549787,66.89,81172.28,0.0,0.99999,0.0,0.00135]
[1778504549809,66.89,81172.28,0.0,0.99999,0.0,0.00135]
[1778504549919,66.89,81172.28,0.0,0.99999,0.0,0.00135]
[1778504549985,66.89,81172.28,0.0,0.99999,0.0,0.00135]
[1778504550062,66.89,81172.28,0.0,0.99999,0.0,0.00135]
[1778504550173,66.89,81172.28,0.0,0.99999,0.0,0.00135]
[1778504550119,66.89,81175.27,0.0,0.99999,0.0,0.00135]
[1778504552920,66.89,81174.38,0.0,0.99999,0.0,0.00134]
[1778504553563,66.89,81174.38,0.0,0.99999,0.0,0.00134]
[1778504553577,66.89,81174.38,0.0,0.99999,0.0,0.00134]
[1778504553668,66.89,81174.38,0.0,0.99999,0.0,0.00134]
[1778504553811,66.89,81174.38,0.0,0.99999,0.0,0.00134]
[1778504553927,66.89,81173.88,0.0,0.99999,0.0,0.00134]
[1778504555567,66.89,81174.32,0.0,0.99999,0.0,0.00134]
[1778504555610,66.89,81174.32,0.0,0.99999,0.0,0.00134]
[1778504555941,66.89,81175.98,0.0,0.99999,0.0,0.00133]
[1778504556814,66.89,81175.98,0.0,0.99999,0.0,0.00133]
[1778504556918,66.89,81175.98,0.0,0.99999,0.0,0.00133]
[1778504556949,66.89,81183.95,0.0,0.99999,0.0,0.00131]
[1778504557955,66.89,81186.58,0.0,0.99999,0.0,0.00131]
[1778504558962,66.89,81188.8,0.0,0.99999,0.0,0.0013]
[1778504563244,66.89,81189.5,0.0,0.99999,0.0,0.0013]
[1778504563307,66.89,81189.5,0.0,0.99999,0.0,0.0013]
[1778504563439,66.89,81189.5,0.0,0.99999,0.0,0.0013]
[1778504563567,66.89,81189.5,0.0,0.99999,0.0,0.0013]
[1778504566011,66.89,81191.62,0.0,0.99999,0.0,0.0013]
[1778504567132,66.89,81192.38,0.0,0.99999,0.0,0.0013]
[1778504568121,66.89,81192.38,0.0,0.99999,0.0,0.0013]
[1778504568190,66.89,81187.43,0.0,0.99999,0.0,0.00131]
[1778504568258,66.89,81187.43,0.0,0.99999,0.0,0.00131]
[1778504568311,66.89,81187.43,0.0,0.99999,0.0,0.00131]
[1778504569032,66.89,81184.25,0.0,0.99999,0.0,0.00131]
[1778504570039,66.89,81187.37,0.0,0.99999,0.0,0.00131]
[1778504573405,66.89,81187.93,0.0,0.99999,0.0,0.00131]
[1778504573512,66.89,81187.93,0.0,0.99999,0.0,0.00131]
[1778504573561,66.89,81187.93,0.0,0.99999,0.0,0.00131]
[1778504573653,66.89,81187.93,0.0,0.99999,0.0,0.00131]
[1778504574067,66.89,81190.05,0.0,0.99999,0.0,0.0013]
[1778504576081,66.89,81188.09,0.0,0.99999,0.0,0.0013]
[1778504578095,66.89,81186.56,0.0,0.99999,0.0,0.00131]
[1778504578533,66.89,81186.56,0.0,0.99999,0.0,0.00131]
[1778504579102,66.89,81185.7,0.0,0.99999,0.0,0.00131]
[1778504583130,66.89,81186.57,0.0,0.99999,0.0,0.00131]
[1778504587158,66.89,81183.51,0.0,0.99999,0.0,0.00132]
[1778504588165,66.89,81182.13,0.0,0.99999,0.0,0.00132]
[1778504592193,66.89,81183.15,0.0,0.99999,0.0,0.00132]
[1778504594207,66.89,81184.43,0.0,0.99999,0.0,0.00131]
[1778504595214,66.89,81183.68,0.0,0.99999,0.0,0.00131]
[1778504599242,66.89,81189.48,0.0,0.99999,0.0,0.0013]
[1778504600249,66.89,81190.43,0.0,0.99999,0.0,0.0013]
[1778504601256,66.89,81191.86,0.0,0.99999,0.0,0.0013]
[1778504604277,66.89,81192.77,0.0,0.99999,0.0,0.00129]
[1778504607298,66.89,81201.42,0.0,0.99999,0.0,0.00128]
[1778504608307,66.89,81205.58,0.0,0.99999,0.0,0.00127]
[1778504610110,66.89,81205.58,0.0,0.99999,0.0,0.00127]
[1778504610176,66.89,81205.58,0.0,0.99999,0.0,0.00127]
[1778504610160,66.89,81213.76,0.0,0.99999,0.0,0.00125]
[1778504610320,66.89,81213.76,0.0,0.99999,0.0,0.00125]
[1778504610394,66.89,81215.67,0.0,0.99999,0.0,0.00125]
[1778504615355,66.89,81215.53,0.0,0.99999,0.0,0.00123]
[1778504618376,66.89,81218.14,0.0,0.99999,0.0,0.00123]
[1778504621397,66.89,81220.58,0.0,0.99999,0.0,0.00122]
[1778504623131,66.89,81229.57,0.0,0.99999,0.0,0.00121]
[1778504627439,66.89,81228.19,0.0,0.99999,0.0,0.00121]
[1778504630463,66.89,81223.53,0.0,0.99999,0.0,0.00122]
[1778504631467,66.89,81216.58,0.0,0.99999,0.0,0.00123]
[1778504632475,66.89,81218.47,0.0,0.99999,0.0,0.00123]
[1778504633481,66.89,81215.01,0.0,0.99999,0.0,0.00124]
[1778504634488,66.89,81211.49,0.0,0.99999,0.0,0.00124]
[1778504635495,66.89,81192.16,0.0,0.99999,0.0,0.00128]
[1778504636502,66.89,81188.8,0.0,0.99999,0.0,0.00129]
[1778504639523,66.89,81189.75,0.0,0.99999,0.0,0.00129]
[1778504642544,66.89,81197.39,0.0,0.99999,0.0,0.00127]
[1778504647579,66.89,81197.82,0.0,0.99999,0.0,0.00127]
[1778504648586,66.89,81200.53,0.0,0.99999,0.0,0.00127]
[1778504650600,66.89,81198.76,0.0,0.99999,0.0,0.00127]
[1778504654628,66.89,81199.85,0.0,0.99999,0.0,0.00127]
[1778504656642,66.89,81201.04,0.0,0.99999,0.0,0.00127]
[1778504657649,66.89,81200.24,0.0,0.99999,0.0,0.00127]
[1778504661677,66.89,81193.4,0.0,0.99999,0.0,0.00128]
[1778504663692,66.89,81190.84,0.0,0.99999,0.0,0.00129]
[1778504667720,66.89,81189.78,0.0,0.99999,0.0,0.00129]
[1778504668727,66.89,81187.03,0.0,0.99999,0.0,0.0013]
[1778504672755,66.89,81186.68,0.0,0.99999,0.0,0.00129]
[1778504678797,66.89,81182.05,0.0,0.99999,0.0,0.0013]
[1778504679804,66.89,81180.71,0.0,0.99999,0.0,0.0013]
[1778504684839,66.89,81180.62,0.0,0.99999,0.0,0.0013]
[1778504689874,66.89,81181.02,0.0,0.99999,0.0,0.0013]
[1778504692895,66.89,81182.05,0.0,0.99999,0.0,0.0013]
[1778504694909,66.89,81184.94,0.0,0.99999,0.0,0.00129]
[1778504697930,66.89,81182.45,0.0,0.99999,0.0,0.00129]
[1778504698937,66.89,81181.45,0.0,0.99999,0.0,0.0013]
[1778504699944,66.89,81179.18,0.0,0.99999,0.0,0.0013]
[1778504700951,66.89,81178.23,0.0,0.99999,0.0,0.0013]
[1778504701958,66.89,81179.18,0.0,0.99999,0.0,0.0013]
[1778504706993,66.89,81178.91,0.0,0.99999,0.0,0.0013]
[1778504712345,66.89,81178.87,0.0,0.99999,0.0,0.0013]
[1778504716088,66.89,81178.91,0.0,0.99999,0.0,0.0013]
[1778504722103,66.89,81178.98,0.0,0.99999,0.0,0.0013]
[1778504727138,66.89,81178.67,0.0,0.99999,0.0,0.0013]
[1778504732173,66.89,81179.91,0.0,0.99999,0.0,0.00129]
[1778504739222,66.89,81179.91,0.0,0.99999,0.0,0.00129]
[1778504746271,66.89,81177.99,0.0,0.99999,0.0,0.00129]
[1778504747278,66.89,81176.29,0.0,0.99999,0.0,0.0013]
[1778504748285,66.89,81177.41,0.0,0.99999,0.0,0.00129]
[1778504750299,66.89,81178.38,0.0,0.99999,0.0,0.00129]
[1778504757349,66.89,81178.91,0.0,0.99999,0.0,0.00129]
[1778504762384,66.89,81178.06,0.0,0.99999,0.0,0.00129]
[1778504767419,66.89,81178.1,0.0,0.99999,0.0,0.00129]
[1778504771447,66.89,81189.99,0.0,0.99999,0.0,0.00127]
[1778504772454,66.89,81200.66,0.0,0.99999,0.0,0.00124]
[1778504773461,66.89,81202.13,0.0,0.99999,0.0,0.00124]
[1778504774468,66.89,81214.66,0.0,0.99999,0.0,0.00122]
[1778504775475,66.89,81215.51,0.0,0.99999,0.0,0.00121]
[1778504776482,66.89,81220.01,0.0,0.99999,0.0,0.0012]
[1778504777489,66.89,81228.89,0.0,0.99999,0.0,0.00119]
[1778504780511,66.89,81225.92,0.0,0.99999,0.0,0.00119]
[1778504782030,66.89,81225.92,0.0,0.99999,0.0,0.00119]
[1778504782060,66.89,81217.4,0.0,0.99999,0.0,0.00121]
[1778504783011,66.89,81206.85,0.0,0.99999,0.0,0.00123]
[1778504783535,66.89,81207.08,0.0,0.99999,0.0,0.00123]
[1778504786556,66.89,81211.02,0.0,0.99999,0.0,0.00122]
[1778504791591,66.89,81211.44,0.0,0.99999,0.0,0.00121]
[1778504792598,66.89,81208.67,0.0,0.99999,0.0,0.00122]
[1778504793605,66.89,81209.86,0.0,0.99999,0.0,0.00121]
[1778504795619,66.89,81213.44,0.0,0.99999,0.0,0.00121]
[1778504799647,66.89,81212.56,0.0,0.99999,0.0,0.00121]
[1778504802668,66.89,81211.42,0.0,0.99999,0.0,0.00121]
[1778504803675,66.89,81210.63,0.0,0.99999,0.0,0.00121]
[1778504807703,66.89,81209.44,0.0,0.99999,0.0,0.00122]
[1778504809717,66.89,81210.56,0.0,0.99999,0.0,0.00121]
[1778504811731,66.89,81211.93,0.0,0.99999,0.0,0.00121]
[1778504812738,66.89,81212.84,0.0,0.99999,0.0,0.00121]
[1778504814752,66.89,81211.21,0.0,0.99999,0.0,0.00121]
[1778504815759,66.89,81210.14,0.0,0.99999,0.0,0.00121]
[1778504820794,66.89,81209.71,0.0,0.99999,0.0,0.00121]
[1778504825829,66.89,81207.46,0.0,0.99999,0.0,0.00122]
[1778504826836,66.89,81208.2,0.0,0.99999,0.0,0.00122]
[1778504831871,66.89,81207.78,0.0,0.99999,0.0,0.00122]
[1778504833885,66.89,81202.3,0.0,0.99999,0.0,0.00123]
[1778504834892,66.89,81200.28,0.0,0.99999,0.0,0.00123]
[1778504839933,66.89,81196.41,0.0,0.99999,0.0,0.00124]
[1778504840937,66.89,81192.36,0.0,0.99999,0.0,0.00125]
[1778504841944,66.89,81195.17,0.0,0.99999,0.0,0.00125]
[1778504844966,66.89,81196.07,0.0,0.99999,0.0,0.00124]
[1778504845972,66.89,81200.08,0.0,0.99999,0.0,0.00124]
[1778504846979,66.89,81200.97,0.0,0.99999,0.0,0.00123]
[1778504847986,66.89,81205.87,0.0,0.99999,0.0,0.00122]
[1778504848993,66.89,81208.35,0.0,0.99999,0.0,0.00122]
[1778504850000,66.89,81212.5,0.0,0.99999,0.0,0.00121]
[1778504852014,66.89,81214.67,0.0,0.99999,0.0,0.00119]
[1778504853021,66.89,81215.75,0.0,0.99999,0.0,0.00119]
[1778504854028,66.89,81214.71,0.0,0.99999,0.0,0.00119]
[1778504855036,66.89,81214.0,0.0,0.99999,0.0,0.0012]
[1778504858056,66.89,81214.87,0.0,0.99999,0.0,0.00119]
[1778504862084,66.89,81215.64,0.0,0.99999,0.0,0.00119]
[1778504865105,66.89,81220.56,0.0,0.99999,0.0,0.00118]
[1778504866112,66.89,81222.2,0.0,0.99999,0.0,0.00118]
[1778504870140,66.89,81221.43,0.0,0.99999,0.0,0.00118]
[1778504875175,66.89,81219.87,0.0,0.99999,0.0,0.00118]
[1778504880210,66.89,81221.45,0.0,0.99999,0.0,0.00118]
[1778504883231,66.89,81222.33,0.0,0.99999,0.0,0.00118]
[1778504885246,66.89,81221.46,0.0,0.99999,0.0,0.00118]
[1778504889025,66.89,81220.81,0.0,0.99999,0.0,0.00118]
[1778504889274,66.89,81221.66,0.0,0.99999,0.0,0.00118]
[1778504890510,66.89,81221.66,0.0,0.99999,0.0,0.00118]
[1778504890281,66.89,81222.63,0.0,0.99999,0.0,0.00118]
[1778504894309,66.89,81221.79,0.0,0.99999,0.0,0.00118]
[1778504899344,66.89,81221.14,0.0,0.99999,0.0,0.00118]
[1778504902365,66.89,81221.86,0.0,0.99999,0.0,0.00118]
[1778504907401,66.89,81222.74,0.0,0.99999,0.0,0.00118]
[1778504911429,66.89,81231.52,0.0,0.99999,0.0,0.00115]
[1778504912436,66.89,81232.84,0.0,0.99999,0.0,0.00115]
[1778504913443,66.89,81233.6,0.0,0.99999,0.0,0.00115]
[1778504914450,66.89,81237.37,0.0,0.99999,0.0,0.00114]
[1778504919485,66.89,81237.37,0.0,0.99999,0.0,0.00114]
[1778504924521,66.89,81238.61,0.0,0.99999,0.0,0.00114]
[1778504925528,66.89,81247.1,0.0,0.99999,0.0,0.00112]
[1778504926338,66.89,81247.1,0.0,0.99999,0.0,0.00112]
[1778504928549,66.89,81246.19,0.0,0.99999,0.0,0.00112]
[1778504933584,66.89,81260.58,0.0,0.99999,0.0,0.00109]
[1778504934591,66.89,81261.16,0.0,0.99999,0.0,0.00109]
[1778504935598,66.89,81259.51,0.0,0.99999,0.0,0.0011]
[1778504936605,66.89,81256.93,0.0,0.99999,0.0,0.0011]
[1778504937612,66.89,81255.7,0.0,0.99999,0.0,0.0011]
[1778504939626,66.89,81254.46,0.0,0.99999,0.0,0.00111]
[1778504941640,66.89,81255.59,0.0,0.99999,0.0,0.0011]
[1778504943654,66.89,81254.89,0.0,0.99999,0.0,0.0011]
[1778504949036,66.89,81255.19,0.0,0.99999,0.0,0.0011]
[1778504949576,66.89,81255.19,0.0,0.99999,0.0,0.0011]
[1778504949582,66.89,81255.13,0.0,0.99999,0.0,0.0011]
[1778504949696,66.89,81257.04,0.0,0.99999,0.0,0.0011]
[1778504955332,66.89,81257.27,0.0,0.99999,0.0,0.0011]
[1778504955566,66.89,81257.27,0.0,0.99999,0.0,0.0011]
[1778504955435,66.89,81257.27,0.0,0.99999,0.0,0.0011]
[1778504956745,66.89,81259.7,0.0,0.99999,0.0,0.0011]
[1778504960779,66.89,81262.38,0.0,0.99999,0.0,0.00109]
[1778504961785,66.89,81268.39,0.0,0.99999,0.0,0.00108]
[1778504963362,66.89,81268.39,0.0,0.99999,0.0,0.00108]
[1778504963477,66.89,81268.39,0.0,0.99999,0.0,0.00108]
[1778504963560,66.89,81268.39,0.0,0.99999,0.0,0.00108]
[1778504963565,66.89,81268.7,0.0,0.99999,0.0,0.00108]
[1778504963800,66.89,81270.79,0.0,0.99999,0.0,0.00108]
[1778504964807,66.89,81272.89,0.0,0.99999,0.0,0.00107]
[1778504968835,66.89,81265.7,0.0,0.99999,0.0,0.00108]
[1778504970359,66.89,81263.83,0.0,0.99999,0.0,0.00109]
[1778504971856,66.89,81252.98,0.0,0.99999,0.0,0.0011]
[1778504973404,66.89,81243.99,0.0,0.99999,0.0,0.00112]
[1778504974768,66.89,81243.59,0.0,0.99999,0.0,0.00112]
[1778504974814,66.89,81243.59,0.0,0.99999,0.0,0.00112]
[1778504974876,66.89,81243.59,0.0,0.99999,0.0,0.00112]
[1778504975063,66.89,81243.59,0.0,0.99999,0.0,0.00112]
[1778504975084,66.89,81243.7,0.0,0.99999,0.0,0.00112]
[1778504976891,66.89,81241.67,0.0,0.99999,0.0,0.00112]
[1778504979912,66.89,81239.28,0.0,0.99999,0.0,0.00112]
[1778504980919,66.89,81237.15,0.0,0.99999,0.0,0.00113]
[1778504984476,66.89,81236.1,0.0,0.99999,0.0,0.00113]
[1778504984515,66.89,81236.1,0.0,0.99999,0.0,0.00113]
[1778504984560,66.89,81236.1,0.0,0.99999,0.0,0.00113]
[1778504984577,66.89,81235.81,0.0,0.99999,0.0,0.00113]
[1778504989029,66.89,81236.03,0.0,0.99999,0.0,0.00113]
[1778504989575,66.89,81236.03,0.0,0.99999,0.0,0.00113]
[1778504989703,66.89,81236.44,0.0,0.99999,0.0,0.00113]
[1778504989820,66.89,81236.44,0.0,0.99999,0.0,0.00113]
[1778504996024,66.89,81235.35,0.0,0.99999,0.0,0.00113]
[1778505002067,66.89,81235.5,0.0,0.99999,0.0,0.00113]
[1778505007102,66.89,81235.45,0.0,0.99999,0.0,0.00113]
[1778505009096,66.89,81235.32,0.0,0.99999,0.0,0.00113]
[1778505009166,66.89,81235.32,0.0,0.99999,0.0,0.00113]
[1778505009312,66.89,81235.32,0.0,0.99999,0.0,0.00113]
[1778505009359,66.89,81235.36,0.0,0.99999,0.0,0.00113]
[1778505011333,66.89,81233.61,0.0,0.99999,0.0,0.00114]
[1778505011448,66.89,81233.61,0.0,0.99999,0.0,0.00114]
[1778505011561,66.89,81233.61,0.0,0.99999,0.0,0.00114]
[1778505017173,66.89,81243.32,0.0,0.99999,0.0,0.00112]
[1778505018180,66.89,81254.2,0.0,0.99999,0.0,0.0011]
[1778505019605,66.89,81254.2,0.0,0.99999,0.0,0.0011]
[1778505019649,66.89,81257.55,0.0,0.99999,0.0,0.00109]
[1778505019720,66.89,81257.55,0.0,0.99999,0.0,0.00109]
[1778505019817,66.89,81257.55,0.0,0.99999,0.0,0.00109]
[1778505020195,66.89,81254.57,0.0,0.99999,0.0,0.0011]
[1778505021283,66.89,81254.57,0.0,0.99999,0.0,0.0011]
[1778505021314,66.89,81254.57,0.0,0.99999,0.0,0.0011]
[1778505021347,66.89,81254.57,0.0,0.99999,0.0,0.0011]
[1778505021564,66.89,81254.57,0.0,0.99999,0.0,0.0011]
[1778505027244,66.89,81255.72,0.0,0.99999,0.0,0.00109]
[1778505028304,66.89,81255.72,0.0,0.99999,0.0,0.00109]
[1778505028312,66.89,81255.72,0.0,0.99999,0.0,0.00109]
[1778505028394,66.89,81255.72,0.0,0.99999,0.0,0.00109]
[1778505028558,66.89,81255.72,0.0,0.99999,0.0,0.00109]
[1778505028612,66.89,81254.91,0.0,0.99999,0.0,0.0011]
[1778505029565,66.89,81254.91,0.0,0.99999,0.0,0.0011]
[1778505029677,66.89,81254.91,0.0,0.99999,0.0,0.0011]
[1778505029810,66.89,81255.0,0.0,0.99999,0.0,0.00109]
[1778505031272,66.89,81254.96,0.0,0.99999,0.0,0.00109]
[1778505035300,66.89,81258.45,0.0,0.99999,0.0,0.00108]
[1778505036190,66.89,81258.45,0.0,0.99999,0.0,0.00108]
[1778505036301,66.89,81258.45,0.0,0.99999,0.0,0.00108]
[1778505036314,66.89,81258.45,0.0,0.99999,0.0,0.00108]
[1778505036392,66.89,81257.46,0.0,0.99999,0.0,0.00108]
[1778505037508,66.89,81257.46,0.0,0.99999,0.0,0.00108]
[1778505037562,66.89,81257.46,0.0,0.99999,0.0,0.00108]
[1778505037621,66.89,81257.46,0.0,0.99999,0.0,0.00108]
[1778505037810,66.89,81257.68,0.0,0.99999,0.0,0.00108]
[1778505042782,66.89,81257.21,0.0,0.99999,0.0,0.00108]
[1778505042791,66.89,81257.21,0.0,0.99999,0.0,0.00108]
[1778505042813,66.89,81257.21,0.0,0.99999,0.0,0.00108]
[1778505043356,66.89,81257.19,0.0,0.99999,0.0,0.00108]
[1778505043920,66.89,81257.19,0.0,0.99999,0.0,0.00108]
[1778505044032,66.89,81257.19,0.0,0.99999,0.0,0.00108]
[1778505044062,66.89,81257.19,0.0,0.99999,0.0,0.00108]
[1778505047384,66.89,81252.55,0.0,0.99999,0.0,0.00109]
[1778505048391,66.89,81239.29,0.0,0.99999,0.0,0.00112]
[1778505049706,66.89,81239.29,0.0,0.99999,0.0,0.00112]
[1778505049398,66.89,81240.28,0.0,0.99999,0.0,0.00111]
[1778505049810,66.89,81240.28,0.0,0.99999,0.0,0.00111]
[1778505049819,66.89,81240.28,0.0,0.99999,0.0,0.00111]
[1778505050061,66.89,81240.28,0.0,0.99999,0.0,0.00111]
[1778505050175,66.89,81240.28,0.0,0.99999,0.0,0.00111]
[1778505050300,66.89,81240.28,0.0,0.99999,0.0,0.00111]
[1778505050312,66.89,81240.28,0.0,0.99999,0.0,0.00111]
[1778505050424,66.89,81240.28,0.0,0.99999,0.0,0.00111]
[1778505050485,66.89,81240.39,0.0,0.99999,0.0,0.00111]
[1778505050928,66.89,81240.39,0.0,0.99999,0.0,0.00111]
[1778505051010,66.89,81240.39,0.0,0.99999,0.0,0.00111]
[1778505051064,66.89,81240.39,0.0,0.99999,0.0,0.00111]
[1778505053561,66.89,81240.6,0.0,0.99999,0.0,0.00111]
[1778505053675,66.89,81240.6,0.0,0.99999,0.0,0.00111]
[1778505053605,66.89,81240.92,0.0,0.99999,0.0,0.00111]
[1778505057562,66.89,81240.48,0.0,0.99999,0.0,0.00111]
[1778505057674,66.89,81240.48,0.0,0.99999,0.0,0.00111]
[1778505057660,66.89,81241.63,0.0,0.99999,0.0,0.00111]
[1778505059468,66.89,81236.12,0.0,0.99999,0.0,0.00112]
[1778505061576,66.89,81237.15,0.0,0.99999,0.0,0.00112]
[1778505061639,66.89,81237.15,0.0,0.99999,0.0,0.00112]
[1778505061620,66.89,81236.93,0.0,0.99999,0.0,0.00112]
[1778505062952,66.89,81237.0,0.0,0.99999,0.0,0.00112]
[1778505063002,66.89,81237.0,0.0,0.99999,0.0,0.00112]
[1778505063066,66.89,81237.0,0.0,0.99999,0.0,0.00112]
[1778505065562,66.89,81238.82,0.0,0.99999,0.0,0.00112]
[1778505065680,66.89,81238.82,0.0,0.99999,0.0,0.00112]
[1778505065626,66.89,81238.54,0.0,0.99999,0.0,0.00112]
[1778505067563,66.89,81238.13,0.0,0.99999,0.0,0.00112]
[1778505067672,66.89,81238.13,0.0,0.99999,0.0,0.00112]
[1778505067660,66.89,81237.87,0.0,0.99999,0.0,0.00112]
[1778505069538,66.89,81246.88,0.0,0.99999,0.0,0.0011]
[1778505070262,66.89,81246.88,0.0,0.99999,0.0,0.0011]
[1778505070313,66.89,81246.88,0.0,0.99999,0.0,0.0011]
[1778505070365,66.89,81246.88,0.0,0.99999,0.0,0.0011]
[1778505070545,66.89,81248.45,0.0,0.99999,0.0,0.0011]
[1778505071585,66.89,81248.45,0.0,0.99999,0.0,0.0011]
[1778505071677,66.89,81248.45,0.0,0.99999,0.0,0.0011]
[1778505071816,66.89,81249.14,0.0,0.99999,0.0,0.0011]
[1778505073564,66.89,81248.79,0.0,0.99999,0.0,0.0011]
[1778505073677,66.89,81248.79,0.0,0.99999,0.0,0.0011]
[1778505073712,66.89,81248.59,0.0,0.99999,0.0,0.0011]
[1778505075568,66.89,81248.82,0.0,0.99999,0.0,0.0011]
[1778505075623,66.89,81248.82,0.0,0.99999,0.0,0.0011]
[1778505075718,66.89,81245.53,0.0,0.99999,0.0,0.0011]
[1778505079261,66.89,81246.48,0.0,0.99999,0.0,0.0011]
[1778505079273,66.89,81246.48,0.0,0.99999,0.0,0.0011]
[1778505079310,66.89,81246.48,0.0,0.99999,0.0,0.0011]
[1778505079570,66.89,81246.48,0.0,0.99999,0.0,0.0011]
[1778505079619,66.89,81246.48,0.0,0.99999,0.0,0.0011]
[1778505079703,66.89,81245.9,0.0,0.99999,0.0,0.0011]
[1778505081622,66.89,81241.88,0.0,0.99999,0.0,0.00111]
[1778505083562,66.89,81242.62,0.0,0.99999,0.0,0.00111]
[1778505083682,66.89,81242.62,0.0,0.99999,0.0,0.00111]
[1778505083636,66.89,81242.85,0.0,0.99999,0.0,0.00111]
[1778505085564,66.89,81242.2,0.0,0.99999,0.0,0.00111]
[1778505085685,66.89,81242.2,0.0,0.99999,0.0,0.00111]
[1778505085650,66.89,81242.8,0.0,0.99999,0.0,0.00111]
[1778505085792,66.89,81242.8,0.0,0.99999,0.0,0.00111]
[1778505085815,66.89,81242.8,0.0,0.99999,0.0,0.00111]
[1778505085905,66.89,81242.8,0.0,0.99999,0.0,0.00111]
[1778505086657,66.89,81242.6,0.0,0.99999,0.0,0.00111]
[1778505088810,66.89,81242.6,0.0,0.99999,0.0,0.00111]
[1778505088925,66.89,81242.6,0.0,0.99999,0.0,0.00111]
[1778505089024,66.89,81242.6,0.0,0.99999,0.0,0.00111]
[1778505089064,66.89,81242.6,0.0,0.99999,0.0,0.00111]
[1778505089575,66.89,81242.6,0.0,0.99999,0.0,0.00111]
[1778505089678,66.89,81242.56,0.0,0.99999,0.0,0.00111]
[1778505090731,66.89,81242.56,0.0,0.99999,0.0,0.00111]
[1778505090685,66.89,81240.3,0.0,0.99999,0.0,0.00111]
[1778505090809,66.89,81240.3,0.0,0.99999,0.0,0.00111]
[1778505090909,66.89,81240.3,0.0,0.99999,0.0,0.00111]
[1778505091692,66.89,81240.85,0.0,0.99999,0.0,0.0011]
[1778505093560,66.89,81240.86,0.0,0.99999,0.0,0.0011]
[1778505093609,66.89,81240.86,0.0,0.99999,0.0,0.0011]
[1778505093649,66.89,81240.86,0.0,0.99999,0.0,0.0011]
[1778505093706,66.89,81240.17,0.0,0.99999,0.0,0.0011]
[1778505093811,66.89,81240.17,0.0,0.99999,0.0,0.0011]
[1778505095567,66.89,81240.75,0.0,0.99999,0.0,0.0011]
[1778505095707,66.89,81240.75,0.0,0.99999,0.0,0.0011]
[1778505095720,66.89,81239.67,0.0,0.99999,0.0,0.0011]
[1778505096727,66.89,81236.32,0.0,0.99999,0.0,0.00111]
[1778505097564,66.89,81236.32,0.0,0.99999,0.0,0.00111]
[1778505097685,66.89,81236.32,0.0,0.99999,0.0,0.00111]
[1778505097734,66.89,81235.85,0.0,0.99999,0.0,0.00111]
[1778505099029,66.89,81234.95,0.0,0.99999,0.0,0.00111]
[1778505099568,66.89,81234.95,0.0,0.99999,0.0,0.00111]
[1778505099621,66.89,81234.95,0.0,0.99999,0.0,0.00111]
[1778505099748,66.89,81234.47,0.0,0.99999,0.0,0.00111]
[1778505099817,66.89,81234.47,0.0,0.99999,0.0,0.00111]
[1778505099943,66.89,81234.47,0.0,0.99999,0.0,0.00111]
[1778505100755,66.89,81234.44,0.0,0.99999,0.0,0.00111]
[1778505103561,66.89,81234.44,0.0,0.99999,0.0,0.00111]
[1778505103674,66.89,81234.44,0.0,0.99999,0.0,0.00111]
[1778505103661,66.89,81234.44,0.0,0.99999,0.0,0.00111]
[1778505103785,66.89,81234.44,0.0,0.99999,0.0,0.00111]
[1778505103808,66.89,81234.44,0.0,0.99999,0.0,0.00111]
[1778505103918,66.89,81234.44,0.0,0.99999,0.0,0.00111]
[1778505104019,66.89,81234.44,0.0,0.99999,0.0,0.00111]
[1778505104323,66.89,81234.35,0.0,0.99999,0.0,0.00111]
[1778505105777,66.89,81233.38,0.0,0.99999,0.0,0.00112]
[1778505105790,66.89,81228.53,0.0,0.99999,0.0,0.00113]
[1778505107564,66.89,81228.53,0.0,0.99999,0.0,0.00113]
[1778505107704,66.89,81228.53,0.0,0.99999,0.0,0.00113]
[1778505107661,66.89,81227.99,0.0,0.99999,0.0,0.00113]
[1778505108715,66.89,81227.99,0.0,0.99999,0.0,0.00113]
[1778505108768,66.89,81226.31,0.0,0.99999,0.0,0.00113]
[1778505108812,66.89,81226.31,0.0,0.99999,0.0,0.00113]
[1778505108816,66.89,81226.31,0.0,0.99999,0.0,0.00113]
[1778505108941,66.89,81226.31,0.0,0.99999,0.0,0.00113]
[1778505109063,66.89,81226.31,0.0,0.99999,0.0,0.00113]
[1778505109595,66.89,81226.31,0.0,0.99999,0.0,0.00113]
[1778505109711,66.89,81226.31,0.0,0.99999,0.0,0.00113]
[1778505109691,66.89,81225.82,0.0,0.99999,0.0,0.00113]
[1778505109819,66.89,81227.34,0.0,0.99999,0.0,0.00113]
[1778505113563,66.89,81227.75,0.0,0.99999,0.0,0.00113]
[1778505113691,66.89,81227.75,0.0,0.99999,0.0,0.00113]
[1778505113698,66.89,81227.52,0.0,0.99999,0.0,0.00113]
[1778505113847,66.89,81233.46,0.0,0.99999,0.0,0.00112]
[1778505116572,66.89,81234.15,0.0,0.99999,0.0,0.00112]
[1778505116582,66.89,81234.15,0.0,0.99999,0.0,0.00112]
[1778505116660,66.89,81238.51,0.0,0.99999,0.0,0.00111]
[1778505116814,66.89,81238.51,0.0,0.99999,0.0,0.00111]
[1778505116833,66.89,81238.51,0.0,0.99999,0.0,0.00111]
[1778505117161,66.89,81238.51,0.0,0.99999,0.0,0.00111]
[1778505117271,66.89,81238.51,0.0,0.99999,0.0,0.00111]
[1778505117310,66.89,81238.51,0.0,0.99999,0.0,0.00111]
[1778505117372,66.89,81240.55,0.0,0.99999,0.0,0.0011]
[1778505119563,66.89,81240.1,0.0,0.99999,0.0,0.0011]
[1778505119683,66.89,81240.1,0.0,0.99999,0.0,0.0011]
[1778505119775,66.89,81239.76,0.0,0.99999,0.0,0.0011]
[1778505121903,66.89,81242.14,0.0,0.99999,0.0,0.0011]
[1778505123568,66.89,81242.14,0.0,0.99999,0.0,0.0011]
[1778505123669,66.89,81242.14,0.0,0.99999,0.0,0.0011]
[1778505123681,66.89,81242.14,0.0,0.99999,0.0,0.0011]
[1778505123759,66.89,81242.05,0.0,0.99999,0.0,0.0011]
[1778505123811,66.89,81242.05,0.0,0.99999,0.0,0.0011]
[1778505123917,66.89,81245.46,0.0,0.99999,0.0,0.00109]
[1778505127564,66.89,81245.46,0.0,0.99999,0.0,0.00109]
[1778505127696,66.89,81245.46,0.0,0.99999,0.0,0.00109]
[1778505127788,66.89,81245.46,0.0,0.99999,0.0,0.00109]
[1778505129561,66.89,81245.46,0.0,0.99999,0.0,0.00109]
[1778505129675,66.89,81245.46,0.0,0.99999,0.0,0.00109]
[1778505129772,66.89,81245.52,0.0,0.99999,0.0,0.00109]
[1778505133561,66.89,81245.33,0.0,0.99999,0.0,0.00109]
[1778505133630,66.89,81245.33,0.0,0.99999,0.0,0.00109]
[1778505133659,66.89,81245.44,0.0,0.99999,0.0,0.00109]
[1778505135562,66.89,81245.41,0.0,0.99999,0.0,0.00109]
[1778505135679,66.89,81245.41,0.0,0.99999,0.0,0.00109]
[1778505135785,66.89,81245.41,0.0,0.99999,0.0,0.00109]
[1778505135772,66.89,81245.37,0.0,0.99999,0.0,0.00109]
[1778505135809,66.89,81245.37,0.0,0.99999,0.0,0.00109]
[1778505135919,66.89,81245.37,0.0,0.99999,0.0,0.00109]
[1778505136008,66.89,81244.87,0.0,0.99999,0.0,0.00109]
[1778505138038,66.89,81244.96,0.0,0.99999,0.0,0.00109]
[1778505138064,66.89,81244.96,0.0,0.99999,0.0,0.00109]
[1778505138148,66.89,81244.96,0.0,0.99999,0.0,0.00109]
[1778505138258,66.89,81244.96,0.0,0.99999,0.0,0.00109]
[1778505138316,66.89,81244.96,0.0,0.99999,0.0,0.00109]
[1778505141543,66.89,81245.18,0.0,0.99999,0.0,0.00109]
[1778505141562,66.89,81245.18,0.0,0.99999,0.0,0.00109]
[1778505141569,66.89,81245.18,0.0,0.99999,0.0,0.00109]
[1778505141643,66.89,81243.33,0.0,0.99999,0.0,0.0011]
[1778505142047,66.89,81241.32,0.0,0.99999,0.0,0.0011]
[1778505143222,66.89,81241.32,0.0,0.99999,0.0,0.0011]
[1778505143310,66.89,81241.32,0.0,0.99999,0.0,0.0011]
[1778505143332,66.89,81241.32,0.0,0.99999,0.0,0.0011]
[1778505143565,66.89,81241.32,0.0,0.99999,0.0,0.0011]
[1778505143662,66.89,81240.24,0.0,0.99999,0.0,0.0011]
[1778505144061,66.89,81239.4,0.0,0.99999,0.0,0.00111]
[1778505149019,66.89,81239.4,0.0,0.99999,0.0,0.00111]
[1778505149577,66.89,81239.4,0.0,0.99999,0.0,0.00111]
[1778505149707,66.89,81239.4,0.0,0.99999,0.0,0.00111]
[1778505149820,66.89,81239.53,0.0,0.99999,0.0,0.0011]
[1778505150535,66.89,81244.71,0.0,0.99999,0.0,0.0011]
[1778505152303,66.89,81245.91,0.0,0.99999,0.0,0.00108]
[1778505152503,66.89,81245.91,0.0,0.99999,0.0,0.00108]
[1778505152600,66.89,81247.32,0.0,0.99999,0.0,0.00108]
[1778505153528,66.89,81247.32,0.0,0.99999,0.0,0.00108]
[1778505153568,66.89,81247.32,0.0,0.99999,0.0,0.00108]
[1778505153647,66.89,81247.32,0.0,0.99999,0.0,0.00108]
[1778505153684,66.89,81249.66,0.0,0.99999,0.0,0.00108]
[1778505154057,66.89,81249.66,0.0,0.99999,0.0,0.00108]
[1778505154131,66.89,81252.11,0.0,0.99999,0.0,0.00107]
[1778505157248,66.89,81253.11,0.0,0.99999,0.0,0.00107]
[1778505157266,66.89,81261.27,0.0,0.99999,0.0,0.00105]
[1778505158530,66.89,81261.27,0.0,0.99999,0.0,0.00105]
[1778505158564,66.89,81261.27,0.0,0.99999,0.0,0.00105]
[1778505158820,66.89,81261.27,0.0,0.99999,0.0,0.00105]
[1778505158891,66.89,81262.1,0.0,0.99999,0.0,0.00105]
[1778505159001,66.89,81262.1,0.0,0.99999,0.0,0.00105]
[1778505159066,66.89,81262.1,0.0,0.99999,0.0,0.00105]
[1778505159167,66.89,81261.65,0.0,0.99999,0.0,0.00105]
[1778505161570,66.89,81259.99,0.0,0.99999,0.0,0.00106]
[1778505161627,66.89,81259.99,0.0,0.99999,0.0,0.00106]
[1778505161664,66.89,81252.46,0.0,0.99999,0.0,0.00107]
[1778505162188,66.89,81249.92,0.0,0.99999,0.0,0.00108]
[1778505164043,66.89,81250.68,0.0,0.99999,0.0,0.00107]
[1778505164321,66.89,81250.68,0.0,0.99999,0.0,0.00107]
[1778505164577,66.89,81250.68,0.0,0.99999,0.0,0.00107]
[1778505164692,66.89,81250.68,0.0,0.99999,0.0,0.00107]
[1778505164811,66.89,81250.68,0.0,0.99999,0.0,0.00107]
[1778505164780,66.89,81249.85,0.0,0.99999,0.0,0.00108]
[1778505164951,66.89,81249.85,0.0,0.99999,0.0,0.00108]
[1778505165059,66.89,81249.85,0.0,0.99999,0.0,0.00108]
[1778505165064,66.89,81249.85,0.0,0.99999,0.0,0.00108]
[1778505167566,66.89,81249.73,0.0,0.99999,0.0,0.00108]
[1778505167676,66.89,81249.73,0.0,0.99999,0.0,0.00108]
[1778505169048,66.89,81249.13,0.0,0.99999,0.0,0.00108]
[1778505169568,66.89,81249.13,0.0,0.99999,0.0,0.00108]
[1778505169685,66.89,81249.13,0.0,0.99999,0.0,0.00108]
[1778505169813,66.89,81249.13,0.0,0.99999,0.0,0.00108]
[1778505169924,66.89,81249.32,0.0,0.99999,0.0,0.00108]
[1778505173567,66.89,81249.35,0.0,0.99999,0.0,0.00108]
[1778505173682,66.89,81249.35,0.0,0.99999,0.0,0.00108]
[1778505175469,66.89,81249.46,0.0,0.99999,0.0,0.00108]
[1778505175569,66.89,81249.46,0.0,0.99999,0.0,0.00108]
[1778505175577,66.89,81249.46,0.0,0.99999,0.0,0.00108]
[1778505175733,66.89,81249.46,0.0,0.99999,0.0,0.00108]
[1778505175810,66.89,81249.46,0.0,0.99999,0.0,0.00108]
[1778505175823,66.89,81249.46,0.0,0.99999,0.0,0.00108]
[1778505179566,66.89,81249.82,0.0,0.99999,0.0,0.00108]
[1778505179691,66.89,81249.82,0.0,0.99999,0.0,0.00108]
[1778505181565,66.89,81249.98,0.0,0.99999,0.0,0.00108]
[1778505181603,66.89,81249.98,0.0,0.99999,0.0,0.00108]
[1778505183565,66.89,81249.87,0.0,0.99999,0.0,0.00108]
[1778505183627,66.89,81249.87,0.0,0.99999,0.0,0.00108]
[1778505184041,66.89,81250.07,0.0,0.99999,0.0,0.00108]
[1778505187576,66.89,81249.43,0.0,0.99999,0.0,0.00108]
[1778505187707,66.89,81249.43,0.0,0.99999,0.0,0.00108]
[1778505187815,66.89,81249.43,0.0,0.99999,0.0,0.00108]
[1778505187927,66.89,81249.32,0.0,0.99999,0.0,0.00108]
[1778505189016,66.89,81249.29,0.0,0.99999,0.0,0.00108]
[1778505191569,66.89,81249.78,0.0,0.99999,0.0,0.00108]
[1778505191687,66.89,81249.78,0.0,0.99999,0.0,0.00108]
[1778505191812,66.89,81249.78,0.0,0.99999,0.0,0.00108]
[1778505191926,66.89,81249.78,0.0,0.99999,0.0,0.00108]
[1778505192037,66.89,81249.78,0.0,0.99999,0.0,0.00108]
[1778505192063,66.89,81249.78,0.0,0.99999,0.0,0.00108]
[1778505192173,66.89,81249.78,0.0,0.99999,0.0,0.00108]
[1778505195567,66.89,81249.78,0.0,0.99999,0.0,0.00108]
[1778505195853,66.89,81249.78,0.0,0.99999,0.0,0.00108]
[1778505199563,66.89,81249.75,0.0,0.99999,0.0,0.00108]
[1778505199687,66.89,81249.75,0.0,0.99999,0.0,0.00108]
[1778505201565,66.89,81249.75,0.0,0.99999,0.0,0.00108]
[1778505201685,66.89,81249.75,0.0,0.99999,0.0,0.00108]
[1778505205567,66.89,81249.65,0.0,0.99999,0.0,0.00108]
[1778505205663,66.89,81249.65,0.0,0.99999,0.0,0.00108]
[1778505206772,66.89,81249.66,0.0,0.99999,0.0,0.00108]
[1778505206811,66.89,81249.66,0.0,0.99999,0.0,0.00108]
[1778505206802,66.89,81249.66,0.0,0.99999,0.0,0.00108]
[1778505206888,66.89,81249.66,0.0,0.99999,0.0,0.00108]
[1778505207062,66.89,81249.66,0.0,0.99999,0.0,0.00108]
[1778505207569,66.89,81249.66,0.0,0.99999,0.0,0.00108]
[1778505207648,66.89,81249.66,0.0,0.99999,0.0,0.00108]
[1778505207740,66.89,81250.02,0.0,0.99999,0.0,0.00108]
[1778505209564,66.89,81249.07,0.0,0.99999,0.0,0.00108]
[1778505209681,66.89,81249.07,0.0,0.99999,0.0,0.00108]
[1778505211564,66.89,81248.36,0.0,0.99999,0.0,0.00108]
[1778505211706,66.89,81248.36,0.0,0.99999,0.0,0.00108]
[1778505211787,66.89,81248.41,0.0,0.99999,0.0,0.00107]
[1778505212540,66.89,81231.01,0.0,0.99999,0.0,0.0011]
[1778505213547,66.89,81230.89,0.0,0.99999,0.0,0.0011]
[1778505214624,66.89,81230.89,0.0,0.99999,0.0,0.0011]
[1778505214730,66.89,81230.89,0.0,0.99999,0.0,0.0011]
[1778505214809,66.89,81230.89,0.0,0.99999,0.0,0.0011]
[1778505214847,66.89,81230.89,0.0,0.99999,0.0,0.0011]
[1778505215650,66.89,81231.27,0.0,0.99999,0.0,0.0011]
[1778505215722,66.89,81231.27,0.0,0.99999,0.0,0.0011]
[1778505215812,66.89,81231.27,0.0,0.99999,0.0,0.0011]
[1778505215781,66.89,81231.05,0.0,0.99999,0.0,0.0011]
[1778505217561,66.89,81230.56,0.0,0.99999,0.0,0.0011]
[1778505217675,66.89,81230.56,0.0,0.99999,0.0,0.0011]
[1778505219589,66.89,81223.49,0.0,0.99999,0.0,0.00112]
[1778505220596,66.89,81231.44,0.0,0.99999,0.0,0.0011]
[1778505222610,66.89,81233.68,0.0,0.99999,0.0,0.0011]
[1778505223768,66.89,81233.68,0.0,0.99999,0.0,0.0011]
[1778505223809,66.89,81233.68,0.0,0.99999,0.0,0.0011]
[1778505224059,66.89,81233.0,0.0,0.99999,0.0,0.0011]
[1778505225234,66.89,81233.45,0.0,0.99999,0.0,0.0011]
[1778505225305,66.89,81233.45,0.0,0.99999,0.0,0.0011]
[1778505225566,66.89,81233.45,0.0,0.99999,0.0,0.0011]
[1778505225603,66.89,81233.45,0.0,0.99999,0.0,0.0011]
[1778505230666,66.89,81239.61,0.0,0.99999,0.0,0.00109]
[1778505231645,66.89,81239.61,0.0,0.99999,0.0,0.00109]
[1778505231757,66.89,81239.61,0.0,0.99999,0.0,0.00109]
[1778505231810,66.89,81239.61,0.0,0.99999,0.0,0.00109]
[1778505231795,66.89,81243.89,0.0,0.99999,0.0,0.00108]
[1778505233448,66.89,81243.89,0.0,0.99999,0.0,0.00108]
[1778505233482,66.89,81243.89,0.0,0.99999,0.0,0.00108]
[1778505233563,66.89,81243.89,0.0,0.99999,0.0,0.00108]
[1778505233687,66.89,81243.93,0.0,0.99999,0.0,0.00108]
[1778505238722,66.89,81244.36,0.0,0.99999,0.0,0.00108]
[1778505241743,66.89,81253.36,0.0,0.99999,0.0,0.00106]
[1778505242582,66.89,81253.36,0.0,0.99999,0.0,0.00106]
[1778505242694,66.89,81253.36,0.0,0.99999,0.0,0.00106]
[1778505242810,66.89,81253.36,0.0,0.99999,0.0,0.00106]
[1778505242895,66.89,81255.16,0.0,0.99999,0.0,0.00106]
[1778505242928,66.89,81255.16,0.0,0.99999,0.0,0.00106]
[1778505243986,66.89,81255.9,0.0,0.99999,0.0,0.00106]
[1778505244042,66.89,81255.9,0.0,0.99999,0.0,0.00106]
[1778505244062,66.89,81255.9,0.0,0.99999,0.0,0.00106]
[1778505244764,66.89,81256.4,0.0,0.99999,0.0,0.00105]
[1778505245570,66.89,81256.4,0.0,0.99999,0.0,0.00105]
[1778505245701,66.89,81256.4,0.0,0.99999,0.0,0.00105]
[1778505245816,66.89,81256.4,0.0,0.99999,0.0,0.00105]
[1778505245838,66.89,81256.4,0.0,0.99999,0.0,0.00105]
[1778505248349,66.89,81256.69,0.0,0.99999,0.0,0.00105]
[1778505248559,66.89,81256.69,0.0,0.99999,0.0,0.00105]
[1778505248792,66.89,81256.83,0.0,0.99999,0.0,0.00105]
[1778505248977,66.89,81256.83,0.0,0.99999,0.0,0.00105]
[1778505249563,66.89,81256.83,0.0,0.99999,0.0,0.00105]
[1778505249687,66.89,81256.83,0.0,0.99999,0.0,0.00105]
[1778505251565,66.89,81256.83,0.0,0.99999,0.0,0.00105]
[1778505251684,66.89,81256.83,0.0,0.99999,0.0,0.00105]
[1778505251808,66.89,81256.83,0.0,0.99999,0.0,0.00105]
[1778505253564,66.89,81257.51,0.0,0.99999,0.0,0.00105]
[1778505253589,66.89,81257.51,0.0,0.99999,0.0,0.00105]
[1778505253954,66.89,81258.46,0.0,0.99999,0.0,0.00105]
[1778505254357,66.89,81258.46,0.0,0.99999,0.0,0.00105]
[1778505257421,66.89,81259.84,0.0,0.99999,0.0,0.00105]
[1778505257552,66.89,81259.84,0.0,0.99999,0.0,0.00105]
[1778505257567,66.89,81259.84,0.0,0.99999,0.0,0.00105]
[1778505257856,66.89,81260.04,0.0,0.99999,0.0,0.00105]
[1778505262890,66.89,81260.75,0.0,0.99999,0.0,0.00105]
[1778505263050,66.89,81260.75,0.0,0.99999,0.0,0.00105]
[1778505263061,66.89,81260.75,0.0,0.99999,0.0,0.00105]
[1778505263228,66.89,81260.75,0.0,0.99999,0.0,0.00105]
[1778505265430,66.89,81259.94,0.0,0.99999,0.0,0.00105]
[1778505265445,66.89,81259.94,0.0,0.99999,0.0,0.00105]
[1778505265549,66.89,81259.94,0.0,0.99999,0.0,0.00105]
[1778505265561,66.89,81259.94,0.0,0.99999,0.0,0.00105]
[1778505265911,66.89,81260.22,0.0,0.99999,0.0,0.00105]
[1778505270948,66.89,81260.6,0.0,0.99999,0.0,0.00105]
[1778505272962,66.89,81260.64,0.0,0.99999,0.0,0.00104]
[1778505277997,66.89,81261.54,0.0,0.99999,0.0,0.00104]
[1778505280915,66.89,81261.82,0.0,0.99999,0.0,0.00104]
[1778505280937,66.89,81261.82,0.0,0.99999,0.0,0.00104]
[1778505281063,66.89,81261.72,0.0,0.99999,0.0,0.00104]
[1778505281164,66.89,81261.42,0.0,0.99999,0.0,0.00104]
[1778505284187,66.89,81261.41,0.0,0.99999,0.0,0.00104]
[1778505284926,66.89,81261.41,0.0,0.99999,0.0,0.00104]
[1778505285801,66.89,81261.48,0.0,0.99999,0.0,0.00104]
[1778505285811,66.89,81261.48,0.0,0.99999,0.0,0.00104]
[1778505285899,66.89,81261.48,0.0,0.99999,0.0,0.00104]
[1778505285871,66.89,81258.01,0.0,0.99999,0.0,0.00104]
[1778505286062,66.89,81258.01,0.0,0.99999,0.0,0.00104]
[1778505286081,66.89,81256.61,0.0,0.99999,0.0,0.00104]
[1778505291095,66.89,81257.81,0.0,0.99999,0.0,0.00104]
[1778505296131,66.89,81257.83,0.0,0.99999,0.0,0.00104]
[1778505300214,66.89,81257.85,0.0,0.99999,0.0,0.00104]
[1778505300252,66.89,81257.85,0.0,0.99999,0.0,0.00104]
[1778505300309,66.89,81257.85,0.0,0.99999,0.0,0.00104]
[1778505300315,66.89,81257.85,0.0,0.99999,0.0,0.00104]
[1778505306204,66.89,81260.2,0.0,0.99999,0.0,0.00104]
[1778505311239,66.89,81260.38,0.0,0.99999,0.0,0.00104]
[1778505312935,66.89,81260.38,0.0,0.99999,0.0,0.00104]
[1778505313043,66.89,81260.74,0.0,0.99999,0.0,0.00104]
[1778505313064,66.89,81260.74,0.0,0.99999,0.0,0.00104]
[1778505313143,66.89,81260.74,0.0,0.99999,0.0,0.00104]
[1778505314053,66.89,81260.74,0.0,0.99999,0.0,0.00104]
[1778505315102,66.89,81260.74,0.0,0.99999,0.0,0.00104]
[1778505319044,66.89,81261.0,0.0,0.99999,0.0,0.00104]
[1778505319574,66.89,81261.0,0.0,0.99999,0.0,0.00104]
[1778505319700,66.89,81261.0,0.0,0.99999,0.0,0.00104]
[1778505319813,66.89,81261.0,0.0,0.99999,0.0,0.00104]
[1778505319913,66.89,81261.0,0.0,0.99999,0.0,0.00104]
[1778505319910,66.89,81261.0,0.0,0.99999,0.0,0.00104]
[1778505323568,66.89,81261.08,0.0,0.99999,0.0,0.00104]
[1778505323679,66.89,81261.08,0.0,0.99999,0.0,0.00104]
[1778505323772,66.89,81260.85,0.0,0.99999,0.0,0.00104]
[1778505324034,66.89,81260.85,0.0,0.99999,0.0,0.00104]
[1778505325606,66.89,81261.44,0.0,0.99999,0.0,0.00104]
[1778505325944,66.89,81261.44,0.0,0.99999,0.0,0.00104]
[1778505325974,66.89,81266.7,0.0,0.99999,0.0,0.00103]
[1778505326061,66.89,81266.7,0.0,0.99999,0.0,0.00103]
[1778505326344,66.89,81266.7,0.0,0.99999,0.0,0.00103]
[1778505326349,66.89,81273.75,0.0,0.99999,0.0,0.00101]
[1778505329194,66.89,81274.53,0.0,0.99999,0.0,0.00101]
[1778505329567,66.89,81274.53,0.0,0.99999,0.0,0.00101]
[1778505329879,66.89,81274.53,0.0,0.99999,0.0,0.00101]
[1778505329936,66.89,81274.38,0.0,0.99999,0.0,0.00101]
[1778505330060,66.89,81274.38,0.0,0.99999,0.0,0.00101]
[1778505330307,66.89,81274.38,0.0,0.99999,0.0,0.00101]
[1778505330377,66.89,81274.35,0.0,0.99999,0.0,0.00101]
[1778505332391,66.89,81274.31,0.0,0.99999,0.0,0.001]
[1778505333344,66.89,81274.31,0.0,0.99999,0.0,0.001]
[1778505333564,66.89,81274.31,0.0,0.99999,0.0,0.001]
[1778505333708,66.89,81274.31,0.0,0.99999,0.0,0.001]
[1778505333764,66.89,81273.88,0.0,0.99999,0.0,0.001]
[1778505336997,66.89,81273.74,0.0,0.99999,0.0,0.00101]
[1778505337065,66.89,81273.5,0.0,0.99999,0.0,0.00101]
[1778505337308,66.89,81273.5,0.0,0.99999,0.0,0.00101]
[1778505337562,66.89,81273.5,0.0,0.99999,0.0,0.00101]
[1778505337675,66.89,81273.5,0.0,0.99999,0.0,0.00101]
[1778505337768,66.89,81273.83,0.0,0.99999,0.0,0.00101]
[1778505338433,66.89,81270.45,0.0,0.99999,0.0,0.00101]
[1778505339440,66.89,81267.03,0.0,0.99999,0.0,0.00102]
[1778505341565,66.89,81266.86,0.0,0.99999,0.0,0.00102]
[1778505341595,66.89,81266.86,0.0,0.99999,0.0,0.00102]
[1778505341681,66.89,81267.01,0.0,0.99999,0.0,0.00102]
[1778505344477,66.89,81268.91,0.0,0.99999,0.0,0.00101]
[1778505345563,66.89,81268.91,0.0,0.99999,0.0,0.00101]
[1778505345680,66.89,81268.91,0.0,0.99999,0.0,0.00101]
[1778505345773,66.89,81269.69,0.0,0.99999,0.0,0.00101]
[1778505347565,66.89,81268.53,0.0,0.99999,0.0,0.00101]
[1778505347684,66.89,81268.53,0.0,0.99999,0.0,0.00101]
[1778505347718,66.89,81267.71,0.0,0.99999,0.0,0.00102]
[1778505348701,66.89,81267.71,0.0,0.99999,0.0,0.00102]
[1778505348754,66.89,81267.71,0.0,0.99999,0.0,0.00102]
[1778505348809,66.89,81267.71,0.0,0.99999,0.0,0.00102]
[1778505349561,66.89,81267.66,0.0,0.99999,0.0,0.00102]
[1778505349675,66.89,81267.66,0.0,0.99999,0.0,0.00102]
[1778505349772,66.89,81267.66,0.0,0.99999,0.0,0.00102]
[1778505351562,66.89,81267.68,0.0,0.99999,0.0,0.00102]
[1778505351681,66.89,81267.68,0.0,0.99999,0.0,0.00102]
[1778505351718,66.89,81267.94,0.0,0.99999,0.0,0.00102]
[1778505354051,66.89,81267.94,0.0,0.99999,0.0,0.00102]
[1778505355578,66.89,81267.94,0.0,0.99999,0.0,0.00102]
[1778505355669,66.89,81267.94,0.0,0.99999,0.0,0.00102]
[1778505355820,66.89,81267.94,0.0,0.99999,0.0,0.00102]
[1778505355909,66.89,81267.94,0.0,0.99999,0.0,0.00102]
[1778505355912,66.89,81266.58,0.0,0.99999,0.0,0.00102]
[1778505358575,66.89,81269.81,0.0,0.99999,0.0,0.00101]
[1778505359563,66.89,81269.81,0.0,0.99999,0.0,0.00101]
[1778505359675,66.89,81269.81,0.0,0.99999,0.0,0.00101]
[1778505359764,66.89,81271.07,0.0,0.99999,0.0,0.00101]
[1778505360956,66.89,81271.07,0.0,0.99999,0.0,0.00101]
[1778505361070,66.89,81271.65,0.0,0.99999,0.0,0.00101]
[1778505361087,66.89,81271.65,0.0,0.99999,0.0,0.00101]
[1778505361193,66.89,81271.65,0.0,0.99999,0.0,0.00101]
[1778505361310,66.89,81271.65,0.0,0.99999,0.0,0.00101]
[1778505361567,66.89,81271.65,0.0,0.99999,0.0,0.00101]
[1778505361673,66.89,81271.65,0.0,0.99999,0.0,0.00101]
[1778505361766,66.89,81272.68,0.0,0.99999,0.0,0.00101]
[1778505365560,66.89,81272.37,0.0,0.99999,0.0,0.00101]
[1778505365675,66.89,81272.37,0.0,0.99999,0.0,0.00101]
[1778505365772,66.89,81272.41,0.0,0.99999,0.0,0.00101]
[1778505369561,66.89,81272.81,0.0,0.99999,0.0,0.00101]
[1778505369639,66.89,81272.81,0.0,0.99999,0.0,0.00101]
[1778505369652,66.89,81272.3,0.0,0.99999,0.0,0.00101]
[1778505371562,66.89,81272.19,0.0,0.99999,0.0,0.00101]
[1778505371682,66.89,81272.19,0.0,0.99999,0.0,0.00101]
[1778505371704,66.89,81272.58,0.0,0.99999,0.0,0.00101]
[1778505373562,66.89,81272.61,0.0,0.99999,0.0,0.00101]
[1778505373672,66.89,81272.61,0.0,0.99999,0.0,0.00101]
[1778505373681,66.89,81271.76,0.0,0.99999,0.0,0.00101]
[1778505374047,66.89,81271.76,0.0,0.99999,0.0,0.00101]
[1778505375551,66.89,81271.95,0.0,0.99999,0.0,0.00101]
[1778505375574,66.89,81271.95,0.0,0.99999,0.0,0.00101]
[1778505375682,66.89,81271.95,0.0,0.99999,0.0,0.00101]
[1778505375815,66.89,81271.95,0.0,0.99999,0.0,0.00101]
[1778505375947,66.89,81271.95,0.0,0.99999,0.0,0.00101]
[1778505375911,66.89,81271.65,0.0,0.99999,0.0,0.00101]
[1778505379564,66.89,81272.94,0.0,0.99999,0.0,0.00101]
[1778505379679,66.89,81272.94,0.0,0.99999,0.0,0.00101]
[1778505379722,66.89,81273.26,0.0,0.99999,0.0,0.00101]
[1778505381561,66.89,81272.87,0.0,0.99999,0.0,0.00101]
[1778505381676,66.89,81272.87,0.0,0.99999,0.0,0.00101]
[1778505381736,66.89,81272.8,0.0,0.99999,0.0,0.00101]
[1778505385569,66.89,81272.94,0.0,0.99999,0.0,0.00101]
[1778505385661,66.89,81272.94,0.0,0.99999,0.0,0.00101]
[1778505385764,66.89,81273.43,0.0,0.99999,0.0,0.00101]
[1778505387569,66.89,81273.75,0.0,0.99999,0.0,0.00101]
[1778505387685,66.89,81273.75,0.0,0.99999,0.0,0.00101]
[1778505387778,66.89,81273.54,0.0,0.99999,0.0,0.00101]
[1778505389189,66.89,81274.12,0.0,0.99999,0.0,0.001]
[1778505389780,66.89,81274.12,0.0,0.99999,0.0,0.001]
[1778505390818,66.89,81273.48,0.0,0.99999,0.0,0.00101]
[1778505390924,66.89,81273.48,0.0,0.99999,0.0,0.00101]
[1778505391036,66.89,81273.48,0.0,0.99999,0.0,0.00101]
[1778505391063,66.89,81272.91,0.0,0.99999,0.0,0.00101]
[1778505391563,66.89,81272.91,0.0,0.99999,0.0,0.00101]
[1778505391618,66.89,81272.91,0.0,0.99999,0.0,0.00101]
[1778505391806,66.89,81272.87,0.0,0.99999,0.0,0.001]
[1778505393564,66.89,81272.87,0.0,0.99999,0.0,0.001]
[1778505393676,66.89,81272.87,0.0,0.99999,0.0,0.001]
[1778505393820,66.89,81272.84,0.0,0.99999,0.0,0.001]
[1778505395565,66.89,81272.84,0.0,0.99999,0.0,0.001]
[1778505395649,66.89,81272.84,0.0,0.99999,0.0,0.001]
[1778505395834,66.89,81273.42,0.0,0.99999,0.0,0.001]
[1778505397564,66.89,81273.85,0.0,0.99999,0.0,0.001]
[1778505397683,66.89,81273.85,0.0,0.99999,0.0,0.001]
[1778505397734,66.89,81273.85,0.0,0.99999,0.0,0.001]
[1778505397810,66.89,81273.85,0.0,0.99999,0.0,0.001]
[1778505397885,66.89,81273.85,0.0,0.99999,0.0,0.001]
[1778505397988,66.89,81273.85,0.0,0.99999,0.0,0.001]
[1778505397979,66.89,81273.88,0.0,0.99999,0.0,0.001]
[1778505398100,66.89,81273.88,0.0,0.99999,0.0,0.001]
[1778505398855,66.89,81273.35,0.0,0.99999,0.0,0.001]
[1778505399070,66.89,81273.35,0.0,0.99999,0.0,0.001]
[1778505399304,66.89,81273.35,0.0,0.99999,0.0,0.001]
[1778505399570,66.89,81273.35,0.0,0.99999,0.0,0.001]
[1778505400193,66.89,81273.66,0.0,0.99999,0.0,0.001]
[1778505400316,66.89,81273.66,0.0,0.99999,0.0,0.001]
[1778505401564,66.89,81273.43,0.0,0.99999,0.0,0.001]
[1778505401613,66.89,81273.43,0.0,0.99999,0.0,0.001]
[1778505401876,66.89,81273.32,0.0,0.99999,0.0,0.001]
[1778505403890,66.89,81283.27,0.0,0.99999,0.0,0.00098]
[1778505404897,66.89,81291.47,0.0,0.99999,0.0,0.00097]
[1778505405501,66.89,81291.47,0.0,0.99999,0.0,0.00097]
[1778505405567,66.89,81291.47,0.0,0.99999,0.0,0.00097]
[1778505405637,66.89,81291.47,0.0,0.99999,0.0,0.00097]
[1778505405904,66.89,81296.47,0.0,0.99999,0.0,0.00096]
[1778505406931,66.89,81297.77,0.0,0.99999,0.0,0.00096]
[1778505408126,66.89,81297.27,0.0,0.99999,0.0,0.00096]
[1778505408151,66.89,81297.27,0.0,0.99999,0.0,0.00096]
[1778505408311,66.89,81297.27,0.0,0.99999,0.0,0.00096]
[1778505409587,66.89,81297.33,0.0,0.99999,0.0,0.00096]
[1778505409680,66.89,81297.33,0.0,0.99999,0.0,0.00096]
[1778505409803,66.89,81297.33,0.0,0.99999,0.0,0.00096]
[1778505409809,66.89,81297.33,0.0,0.99999,0.0,0.00096]
[1778505409831,66.89,81297.33,0.0,0.99999,0.0,0.00096]
[1778505409952,66.89,81301.65,0.0,0.99999,0.0,0.00095]
[1778505410959,66.89,81302.86,0.0,0.99999,0.0,0.00095]
[1778505413567,66.89,81302.14,0.0,0.99999,0.0,0.00095]
[1778505413686,66.89,81302.14,0.0,0.99999,0.0,0.00095]
[1778505413980,66.89,81301.7,0.0,0.99999,0.0,0.00095]
[1778505414264,66.89,81301.7,0.0,0.99999,0.0,0.00095]
[1778505414315,66.89,81301.7,0.0,0.99999,0.0,0.00095]
[1778505414463,66.89,81301.7,0.0,0.99999,0.0,0.00095]
[1778505414561,66.89,81301.7,0.0,0.99999,0.0,0.00095]
[1778505415568,66.89,81301.98,0.0,0.99999,0.0,0.00095]
[1778505415685,66.89,81301.98,0.0,0.99999,0.0,0.00095]
[1778505417001,66.89,81302.57,0.0,0.99999,0.0,0.00095]
[1778505419015,66.89,81300.49,0.0,0.99999,0.0,0.00095]
[1778505419332,66.89,81300.49,0.0,0.99999,0.0,0.00095]
[1778505419387,66.89,81300.49,0.0,0.99999,0.0,0.00095]
[1778505419563,66.89,81300.49,0.0,0.99999,0.0,0.00095]
[1778505419631,66.89,81300.49,0.0,0.99999,0.0,0.00095]
[1778505420023,66.89,81290.38,0.0,0.99999,0.0,0.00097]
[1778505421029,66.89,81289.73,0.0,0.99999,0.0,0.00097]
[1778505421339,66.89,81289.73,0.0,0.99999,0.0,0.00097]
[1778505421451,66.89,81289.73,0.0,0.99999,0.0,0.00097]
[1778505421562,66.89,81289.73,0.0,0.99999,0.0,0.00097]
[1778505423567,66.89,81289.18,0.0,0.99999,0.0,0.00097]
[1778505423680,66.89,81289.18,0.0,0.99999,0.0,0.00097]
[1778505425579,66.89,81289.18,0.0,0.99999,0.0,0.00097]
[1778505425715,66.89,81289.18,0.0,0.99999,0.0,0.00097]
[1778505426064,66.89,81284.07,0.0,0.99999,0.0,0.00098]
[1778505427071,66.89,81282.33,0.0,0.99999,0.0,0.00098]
[1778505428044,66.89,81282.33,0.0,0.99999,0.0,0.00098]
[1778505428061,66.89,81282.33,0.0,0.99999,0.0,0.00098]
[1778505428141,66.89,81282.96,0.0,0.99999,0.0,0.00098]
[1778505428311,66.89,81282.96,0.0,0.99999,0.0,0.00098]
[1778505429085,66.89,81283.93,0.0,0.99999,0.0,0.00098]
[1778505429568,66.89,81283.93,0.0,0.99999,0.0,0.00098]
[1778505429678,66.89,81283.93,0.0,0.99999,0.0,0.00098]
[1778505430092,66.89,81283.37,0.0,0.99999,0.0,0.00098]
[1778505437142,66.89,81283.08,0.0,0.99999,0.0,0.00098]
[1778505441193,66.89,81283.16,0.0,0.99999,0.0,0.00098]
[1778505441298,66.89,81283.16,0.0,0.99999,0.0,0.00098]
[1778505441312,66.89,81283.16,0.0,0.99999,0.0,0.00098]
[1778505441893,66.89,81283.16,0.0,0.99999,0.0,0.00098]
[1778505441925,66.89,81283.16,0.0,0.99999,0.0,0.00098]
[1778505442060,66.89,81283.16,0.0,0.99999,0.0,0.00098]
[1778505442102,66.89,81283.48,0.0,0.99999,0.0,0.00098]
[1778505448219,66.89,81283.6,0.0,0.99999,0.0,0.00098]
[1778505450233,66.89,81282.27,0.0,0.99999,0.0,0.00098]
[1778505452302,66.89,81283.66,0.0,0.99999,0.0,0.00097]
[1778505452312,66.89,81283.66,0.0,0.99999,0.0,0.00097]
[1778505452412,66.89,81283.66,0.0,0.99999,0.0,0.00097]
[1778505452523,66.89,81283.66,0.0,0.99999,0.0,0.00097]
[1778505452563,66.89,81283.66,0.0,0.99999,0.0,0.00097]
[1778505452624,66.89,81284.75,0.0,0.99999,0.0,0.00097]
[1778505460303,66.89,81284.34,0.0,0.99999,0.0,0.00097]
[1778505464331,66.89,81281.33,0.0,0.99999,0.0,0.00097]
[1778505465221,66.89,81281.33,0.0,0.99999,0.0,0.00097]
[1778505465310,66.89,81281.33,0.0,0.99999,0.0,0.00097]
[1778505465326,66.89,81281.33,0.0,0.99999,0.0,0.00097]
[1778505465565,66.89,81281.33,0.0,0.99999,0.0,0.00097]
[1778505469367,66.89,81271.76,0.0,0.99999,0.0,0.00099]
[1778505470374,66.89,81271.48,0.0,0.99999,0.0,0.00099]
[1778505471222,66.89,81271.48,0.0,0.99999,0.0,0.00099]
[1778505471285,66.89,81271.48,0.0,0.99999,0.0,0.00099]
[1778505471312,66.89,81271.48,0.0,0.99999,0.0,0.00099]
[1778505471381,66.89,81272.6,0.0,0.99999,0.0,0.00099]
[1778505473395,66.89,81271.08,0.0,0.99999,0.0,0.00099]
[1778505474402,66.89,81272.08,0.0,0.99999,0.0,0.00099]
[1778505475409,66.89,81271.2,0.0,0.99999,0.0,0.00099]
[1778505477423,66.89,81271.98,0.0,0.99999,0.0,0.00099]
[1778505478430,66.89,81280.11,0.0,0.99999,0.0,0.00098]
[1778505479437,66.89,81287.75,0.0,0.99999,0.0,0.00096]
[1778505481096,66.89,81287.75,0.0,0.99999,0.0,0.00096]
[1778505481209,66.89,81287.85,0.0,0.99999,0.0,0.00096]
[1778505481316,66.89,81287.85,0.0,0.99999,0.0,0.00096]
[1778505482458,66.89,81289.28,0.0,0.99999,0.0,0.00096]
[1778505484062,66.89,81289.28,0.0,0.99999,0.0,0.00096]
[1778505484125,66.89,81290.45,0.0,0.99999,0.0,0.00096]
[1778505485573,66.89,81290.08,0.0,0.99999,0.0,0.00096]
[1778505485683,66.89,81290.08,0.0,0.99999,0.0,0.00096]
[1778505485818,66.89,81290.08,0.0,0.99999,0.0,0.00096]
[1778505485917,66.89,81290.08,0.0,0.99999,0.0,0.00096]
[1778505486016,66.89,81290.64,0.0,0.99999,0.0,0.00096]
[1778505488501,66.89,81301.94,0.0,0.99999,0.0,0.00094]
[1778505489558,66.89,81301.94,0.0,0.99999,0.0,0.00094]
[1778505489614,66.89,81301.94,0.0,0.99999,0.0,0.00094]
[1778505489659,66.89,81302.78,0.0,0.99999,0.0,0.00094]
[1778505492454,66.89,81303.4,0.0,0.99999,0.0,0.00094]
[1778505492481,66.89,81303.4,0.0,0.99999,0.0,0.00094]
[1778505492559,66.89,81303.4,0.0,0.99999,0.0,0.00094]
[1778505492660,66.89,81303.49,0.0,0.99999,0.0,0.00094]
[1778505493560,66.89,81303.49,0.0,0.99999,0.0,0.00094]
[1778505493671,66.89,81303.49,0.0,0.99999,0.0,0.00094]
[1778505497560,66.89,81303.1,0.0,0.99999,0.0,0.00094]
[1778505497688,66.89,81303.1,0.0,0.99999,0.0,0.00094]
[1778505499559,66.89,81303.61,0.0,0.99999,0.0,0.00094]
[1778505499671,66.89,81303.61,0.0,0.99999,0.0,0.00094]
[1778505501567,66.89,81303.83,0.0,0.99999,0.0,0.00094]
[1778505501692,66.89,81303.83,0.0,0.99999,0.0,0.00094]
[1778505501699,66.89,81307.27,0.0,0.99999,0.0,0.00093]
[1778505504578,66.89,81306.85,0.0,0.99999,0.0,0.00093]
[1778505504631,66.89,81306.85,0.0,0.99999,0.0,0.00093]
[1778505504811,66.89,81306.85,0.0,0.99999,0.0,0.00093]
[1778505504898,66.89,81307.35,0.0,0.99999,0.0,0.00093]
[1778505505559,66.89,81307.35,0.0,0.99999,0.0,0.00093]
[1778505505674,66.89,81307.35,0.0,0.99999,0.0,0.00093]
[1778505507571,66.89,81307.11,0.0,0.99999,0.0,0.00093]
[1778505507771,66.89,81307.11,0.0,0.99999,0.0,0.00093]
[1778505507920,66.89,81307.11,0.0,0.99999,0.0,0.00093]
[1778505508061,66.89,81307.11,0.0,0.99999,0.0,0.00093]
[1778505508162,66.89,81297.6,0.0,0.99999,0.0,0.00095]
[1778505508216,66.89,81297.6,0.0,0.99999,0.0,0.00095]
[1778505508641,66.89,81293.12,0.0,0.99999,0.0,0.00095]
[1778505509976,66.89,81293.12,0.0,0.99999,0.0,0.00095]
[1778505510065,66.89,81293.12,0.0,0.99999,0.0,0.00095]
[1778505510077,66.89,81293.67,0.0,0.99999,0.0,0.00095]
[1778505510309,66.89,81293.67,0.0,0.99999,0.0,0.00095]
[1778505510655,66.89,81292.84,0.0,0.99999,0.0,0.00096]
[1778505511562,66.89,81292.84,0.0,0.99999,0.0,0.00096]
[1778505511671,66.89,81292.84,0.0,0.99999,0.0,0.00096]
[1778505511769,66.89,81293.74,0.0,0.99999,0.0,0.00095]
[1778505513562,66.89,81293.71,0.0,0.99999,0.0,0.00095]
[1778505513675,66.89,81293.71,0.0,0.99999,0.0,0.00095]
[1778505517564,66.89,81293.12,0.0,0.99999,0.0,0.00095]
[1778505517616,66.89,81293.12,0.0,0.99999,0.0,0.00095]
[1778505518280,66.89,81291.79,0.0,0.99999,0.0,0.00095]
[1778505518316,66.89,81291.79,0.0,0.99999,0.0,0.00095]
[1778505518386,66.89,81291.79,0.0,0.99999,0.0,0.00095]
[1778505518559,66.89,81291.79,0.0,0.99999,0.0,0.00095]
[1778505518711,66.89,81290.9,0.0,0.99999,0.0,0.00095]
[1778505519562,66.89,81290.9,0.0,0.99999,0.0,0.00095]
[1778505519676,66.89,81290.9,0.0,0.99999,0.0,0.00095]
[1778505521732,66.89,81288.4,0.0,0.99999,0.0,0.00095]
[1778505523562,66.89,81288.05,0.0,0.99999,0.0,0.00095]
[1778505523622,66.89,81288.05,0.0,0.99999,0.0,0.00095]
[1778505525191,66.89,81287.44,0.0,0.99999,0.0,0.00096]
[1778505525310,66.89,81287.21,0.0,0.99999,0.0,0.00096]
[1778505525316,66.89,81287.21,0.0,0.99999,0.0,0.00096]
[1778505525564,66.89,81287.21,0.0,0.99999,0.0,0.00096]
[1778505525675,66.89,81287.21,0.0,0.99999,0.0,0.00096]
[1778505525760,66.89,81287.36,0.0,0.99999,0.0,0.00096]
[1778505529563,66.89,81286.94,0.0,0.99999,0.0,0.00096]
[1778505529629,66.89,81286.94,0.0,0.99999,0.0,0.00096]
[1778505533562,66.89,81286.44,0.0,0.99999,0.0,0.00096]
[1778505533674,66.89,81286.44,0.0,0.99999,0.0,0.00096]
[1778505534063,66.89,81286.44,0.0,0.99999,0.0,0.00096]
[1778505535569,66.89,81286.18,0.0,0.99999,0.0,0.00096]
[1778505535700,66.89,81286.18,0.0,0.99999,0.0,0.00096]
[1778505535814,66.89,81286.18,0.0,0.99999,0.0,0.00096]
[1778505535841,66.89,81286.18,0.0,0.99999,0.0,0.00096]
[1778505539188,66.89,81285.22,0.0,0.99999,0.0,0.00096]
[1778505539571,66.89,81285.29,0.0,0.99999,0.0,0.00096]
[1778505539698,66.89,81285.29,0.0,0.99999,0.0,0.00096]
[1778505539814,66.89,81285.29,0.0,0.99999,0.0,0.00096]
[1778505539872,66.89,81285.29,0.0,0.99999,0.0,0.00096]
[1778505543564,66.89,81284.13,0.0,0.99999,0.0,0.00096]
[1778505543661,66.89,81284.13,0.0,0.99999,0.0,0.00096]
[1778505545564,66.89,81284.66,0.0,0.99999,0.0,0.00096]
[1778505545697,66.89,81284.66,0.0,0.99999,0.0,0.00096]
[1778505549562,66.89,81284.58,0.0,0.99999,0.0,0.00096]
[1778505549676,66.89,81284.58,0.0,0.99999,0.0,0.00096]
[1778505551562,66.89,81285.04,0.0,0.99999,0.0,0.00096]
[1778505551676,66.89,81285.04,0.0,0.99999,0.0,0.00096]
[1778505553562,66.89,81285.04,0.0,0.99999,0.0,0.00096]
[1778505553671,66.89,81285.04,0.0,0.99999,0.0,0.00096]
[1778505555568,66.89,81285.02,0.0,0.99999,0.0,0.00096]
[1778505555673,66.89,81285.02,0.0,0.99999,0.0,0.00096]
[1778505559563,66.89,81285.26,0.0,0.99999,0.0,0.00096]
[1778505559675,66.89,81285.26,0.0,0.99999,0.0,0.00096]
[1778505561004,66.89,81285.26,0.0,0.99999,0.0,0.00096]
[1778505561016,66.89,81285.26,0.0,0.99999,0.0,0.00096]
[1778505561061,66.89,81285.26,0.0,0.99999,0.0,0.00096]
[1778505561116,66.89,81285.26,0.0,0.99999,0.0,0.00096]
[1778505563562,66.89,81285.14,0.0,0.99999,0.0,0.00096]
[1778505563683,66.89,81285.14,0.0,0.99999,0.0,0.00096]
[1778505564026,66.89,81279.33,0.0,0.99999,0.0,0.00097]
[1778505565033,66.89,81276.09,0.0,0.99999,0.0,0.00097]
[1778505565562,66.89,81276.09,0.0,0.99999,0.0,0.00097]
[1778505565674,66.89,81276.09,0.0,0.99999,0.0,0.00097]
[1778505565774,66.89,81276.09,0.0,0.99999,0.0,0.00097]
[1778505565811,66.89,81276.09,0.0,0.99999,0.0,0.00097]
[1778505565886,66.89,81276.09,0.0,0.99999,0.0,0.00097]
[1778505566340,66.89,81275.19,0.0,0.99999,0.0,0.00098]
[1778505566379,66.89,81275.19,0.0,0.99999,0.0,0.00098]
[1778505566559,66.89,81275.19,0.0,0.99999,0.0,0.00098]
[1778505567047,66.89,81275.59,0.0,0.99999,0.0,0.00098]
[1778505568054,66.89,81272.8,0.0,0.99999,0.0,0.00098]
[1778505569066,66.89,81272.8,0.0,0.99999,0.0,0.00098]
[1778505569081,66.89,81270.56,0.0,0.99999,0.0,0.00098]
[1778505569567,66.89,81270.56,0.0,0.99999,0.0,0.00098]
[1778505570068,66.89,81271.01,0.0,0.99999,0.0,0.00098]
[1778505571075,66.89,81271.23,0.0,0.99999,0.0,0.00097]
[1778505574908,66.89,81271.78,0.0,0.99999,0.0,0.00097]
[1778505575063,66.89,81271.78,0.0,0.99999,0.0,0.00097]
[1778505575102,66.89,81271.78,0.0,0.99999,0.0,0.00097]
[1778505575162,66.89,81271.6,0.0,0.99999,0.0,0.00097]
[1778505577117,66.89,81267.53,0.0,0.99999,0.0,0.00098]
[1778505577566,66.89,81267.53,0.0,0.99999,0.0,0.00098]
[1778505577692,66.89,81267.53,0.0,0.99999,0.0,0.00098]
[1778505577795,66.89,81267.53,0.0,0.99999,0.0,0.00098]
[1778505577814,66.89,81267.53,0.0,0.99999,0.0,0.00098]
[1778505577924,66.89,81267.53,0.0,0.99999,0.0,0.00098]
[1778505579131,66.89,81256.68,0.0,0.99999,0.0,0.001]
[1778505580138,66.89,81249.37,0.0,0.99999,0.0,0.00101]
[1778505580863,66.89,81249.37,0.0,0.99999,0.0,0.00101]
[1778505580927,66.89,81249.37,0.0,0.99999,0.0,0.00101]
[1778505581060,66.89,81249.37,0.0,0.99999,0.0,0.00101]
[1778505581145,66.89,81250.32,0.0,0.99999,0.0,0.00101]
[1778505581561,66.89,81250.32,0.0,0.99999,0.0,0.00101]
[1778505581672,66.89,81250.32,0.0,0.99999,0.0,0.00101]
[1778505583160,66.89,81235.18,0.0,0.99999,0.0,0.00104]
[1778505583567,66.89,81235.18,0.0,0.99999,0.0,0.00104]
[1778505583690,66.89,81235.18,0.0,0.99999,0.0,0.00104]
[1778505584166,66.89,81233.77,0.0,0.99999,0.0,0.00104]
[1778505586180,66.89,81228.12,0.0,0.99999,0.0,0.00105]
[1778505587564,66.89,81226.5,0.0,0.99999,0.0,0.00105]
[1778505587675,66.89,81226.5,0.0,0.99999,0.0,0.00105]
[1778505588664,66.89,81226.54,0.0,0.99999,0.0,0.00105]
[1778505588684,66.89,81226.54,0.0,0.99999,0.0,0.00105]
[1778505588810,66.89,81226.54,0.0,0.99999,0.0,0.00105]
[1778505589204,66.89,81226.54,0.0,0.99999,0.0,0.00105]
[1778505589223,66.89,81226.52,0.0,0.99999,0.0,0.00105]
[1778505591565,66.89,81226.12,0.0,0.99999,0.0,0.00105]
[1778505591695,66.89,81226.12,0.0,0.99999,0.0,0.00105]
[1778505591809,66.89,81226.12,0.0,0.99999,0.0,0.00105]
[1778505591870,66.89,81226.12,0.0,0.99999,0.0,0.00105]
[1778505591985,66.89,81226.12,0.0,0.99999,0.0,0.00105]
[1778505592057,66.89,81226.12,0.0,0.99999,0.0,0.00105]
[1778505592157,66.89,81226.12,0.0,0.99999,0.0,0.00105]
[1778505593229,66.89,81222.33,0.0,0.99999,0.0,0.00106]
[1778505595243,66.89,81218.44,0.0,0.99999,0.0,0.00107]
[1778505595648,66.89,81218.44,0.0,0.99999,0.0,0.00107]
[1778505595796,66.89,81218.44,0.0,0.99999,0.0,0.00107]
[1778505596250,66.89,81207.51,0.0,0.99999,0.0,0.00109]
[1778505597257,66.89,81207.59,0.0,0.99999,0.0,0.00109]
[1778505597562,66.89,81207.59,0.0,0.99999,0.0,0.00109]
[1778505597678,66.89,81207.59,0.0,0.99999,0.0,0.00109]
[1778505598809,66.89,81207.5,0.0,0.99999,0.0,0.00109]
[1778505598829,66.89,81207.5,0.0,0.99999,0.0,0.00109]
[1778505599073,66.89,81207.5,0.0,0.99999,0.0,0.00109]
[1778505599206,66.89,81207.5,0.0,0.99999,0.0,0.00109]
[1778505599652,66.89,81207.5,0.0,0.99999,0.0,0.00109]
[1778505599754,66.89,81206.48,0.0,0.99999,0.0,0.00109]
[1778505601565,66.89,81206.92,0.0,0.99999,0.0,0.00109]
[1778505601727,66.89,81206.92,0.0,0.99999,0.0,0.00109]
[1778505603566,66.89,81207.28,0.0,0.99999,0.0,0.00109]
[1778505603691,66.89,81207.28,0.0,0.99999,0.0,0.00109]
[1778505603759,66.89,81201.4,0.0,0.99999,0.0,0.0011]
[1778505604993,66.89,81201.4,0.0,0.99999,0.0,0.0011]
[1778505605043,66.89,81201.4,0.0,0.99999,0.0,0.0011]
[1778505605070,66.89,81201.4,0.0,0.99999,0.0,0.0011]
[1778505605099,66.89,81210.39,0.0,0.99999,0.0,0.00108]
[1778505607562,66.89,81209.95,0.0,0.99999,0.0,0.00108]
[1778505607699,66.89,81209.95,0.0,0.99999,0.0,0.00108]
[1778505607768,66.89,81212.09,0.0,0.99999,0.0,0.00108]
[1778505609571,66.89,81212.5,0.0,0.99999,0.0,0.00108]
[1778505609693,66.89,81212.5,0.0,0.99999,0.0,0.00108]
[1778505609780,66.89,81218.78,0.0,0.99999,0.0,0.00107]
[1778505610998,66.89,81218.78,0.0,0.99999,0.0,0.00107]
[1778505611067,66.89,81218.78,0.0,0.99999,0.0,0.00107]
[1778505611105,66.89,81218.78,0.0,0.99999,0.0,0.00107]
[1778505611151,66.89,81219.26,0.0,0.99999,0.0,0.00107]
[1778505611309,66.89,81219.26,0.0,0.99999,0.0,0.00107]
[1778505613567,66.89,81219.12,0.0,0.99999,0.0,0.00107]
[1778505613714,66.89,81219.12,0.0,0.99999,0.0,0.00107]
[1778505613796,66.89,81212.16,0.0,0.99999,0.0,0.00108]
[1778505614376,66.89,81213.81,0.0,0.99999,0.0,0.00108]
[1778505615567,66.89,81213.81,0.0,0.99999,0.0,0.00108]
[1778505615678,66.89,81213.81,0.0,0.99999,0.0,0.00108]
[1778505615705,66.89,81215.98,0.0,0.99999,0.0,0.00107]
[1778505617398,66.89,81221.59,0.0,0.99999,0.0,0.00106]
[1778505618871,66.89,81221.59,0.0,0.99999,0.0,0.00106]
[1778505618921,66.89,81221.59,0.0,0.99999,0.0,0.00106]
[1778505618960,66.89,81221.59,0.0,0.99999,0.0,0.00106]
[1778505619061,66.89,81221.59,0.0,0.99999,0.0,0.00106]
[1778505619180,66.89,81221.59,0.0,0.99999,0.0,0.00106]
[1778505619281,66.89,81225.46,0.0,0.99999,0.0,0.00105]
[1778505619853,66.89,81225.46,0.0,0.99999,0.0,0.00105]
[1778505619916,66.89,81225.46,0.0,0.99999,0.0,0.00105]
[1778505620062,66.89,81225.46,0.0,0.99999,0.0,0.00105]
[1778505620138,66.89,81236.38,0.0,0.99999,0.0,0.00103]
[1778505620419,66.89,81236.76,0.0,0.99999,0.0,0.00103]
[1778505621574,66.89,81236.76,0.0,0.99999,0.0,0.00103]
[1778505621695,66.89,81236.76,0.0,0.99999,0.0,0.00103]
[1778505622434,66.89,81245.35,0.0,0.99999,0.0,0.00102]
[1778505623565,66.89,81245.35,0.0,0.99999,0.0,0.00102]
[1778505623677,66.89,81245.35,0.0,0.99999,0.0,0.00102]
[1778505624113,66.89,81245.35,0.0,0.99999,0.0,0.00102]
[1778505624150,66.89,81245.35,0.0,0.99999,0.0,0.00102]
[1778505624161,66.89,81245.4,0.0,0.99999,0.0,0.00102]
[1778505624313,66.89,81245.4,0.0,0.99999,0.0,0.00102]
[1778505624370,66.89,81245.4,0.0,0.99999,0.0,0.00102]
[1778505624448,66.89,81245.15,0.0,0.99999,0.0,0.00102]
[1778505627559,66.89,81244.96,0.0,0.99999,0.0,0.00102]
[1778505627680,66.89,81244.96,0.0,0.99999,0.0,0.00102]
[1778505627778,66.89,81244.8,0.0,0.99999,0.0,0.00102]
[1778505629561,66.89,81245.25,0.0,0.99999,0.0,0.00102]
[1778505629640,66.89,81245.25,0.0,0.99999,0.0,0.00102]
[1778505633562,66.89,81247.42,0.0,0.99999,0.0,0.00101]
[1778505633681,66.89,81247.42,0.0,0.99999,0.0,0.00101]
[1778505637540,66.89,81245.51,0.0,0.99999,0.0,0.00101]
[1778505639665,66.89,81244.77,0.0,0.99999,0.0,0.00101]
[1778505639683,66.89,81244.77,0.0,0.99999,0.0,0.00101]
[1778505639811,66.89,81244.77,0.0,0.99999,0.0,0.00101]
[1778505640244,66.89,81244.77,0.0,0.99999,0.0,0.00101]
[1778505640294,66.89,81244.77,0.0,0.99999,0.0,0.00101]
[1778505640313,66.89,81244.76,0.0,0.99999,0.0,0.00101]
[1778505640562,66.89,81244.84,0.0,0.99999,0.0,0.00101]
[1778505644469,66.89,81243.67,0.0,0.99999,0.0,0.00101]
[1778505644534,66.89,81243.67,0.0,0.99999,0.0,0.00101]
[1778505644561,66.89,81243.67,0.0,0.99999,0.0,0.00101]
[1778505644593,66.89,81238.4,0.0,0.99999,0.0,0.00102]
[1778505646581,66.89,81238.2,0.0,0.99999,0.0,0.00102]
[1778505646700,66.89,81238.2,0.0,0.99999,0.0,0.00102]
[1778505646810,66.89,81238.2,0.0,0.99999,0.0,0.00102]
[1778505646839,66.89,81238.09,0.0,0.99999,0.0,0.00102]
[1778505648621,66.89,81241.0,0.0,0.99999,0.0,0.00102]
[1778505649781,66.89,81241.0,0.0,0.99999,0.0,0.00102]
[1778505649810,66.89,81241.0,0.0,0.99999,0.0,0.00102]
[1778505649899,66.89,81241.0,0.0,0.99999,0.0,0.00102]
[1778505649937,66.89,81236.91,0.0,0.99999,0.0,0.00102]
[1778505650635,66.89,81234.57,0.0,0.99999,0.0,0.00103]
[1778505651725,66.89,81234.57,0.0,0.99999,0.0,0.00103]
[1778505651783,66.89,81234.57,0.0,0.99999,0.0,0.00103]
[1778505651811,66.89,81234.57,0.0,0.99999,0.0,0.00103]
[1778505651870,66.89,81238.0,0.0,0.99999,0.0,0.00102]
[1778505653558,66.89,81237.25,0.0,0.99999,0.0,0.00102]
[1778505653714,66.89,81237.25,0.0,0.99999,0.0,0.00102]
[1778505655563,66.89,81237.22,0.0,0.99999,0.0,0.00102]
[1778505655685,66.89,81237.22,0.0,0.99999,0.0,0.00102]
[1778505655741,66.89,81235.2,0.0,0.99999,0.0,0.00103]
[1778505657474,66.89,81234.94,0.0,0.99999,0.0,0.00103]
[1778505657739,66.89,81234.94,0.0,0.99999,0.0,0.00103]
[1778505657796,66.89,81234.94,0.0,0.99999,0.0,0.00103]
[1778505658061,66.89,81234.94,0.0,0.99999,0.0,0.00103]
[1778505658117,66.89,81235.69,0.0,0.99999,0.0,0.00103]
[1778505663729,66.89,81237.14,0.0,0.99999,0.0,0.00102]
[1778505664583,66.89,81237.14,0.0,0.99999,0.0,0.00102]
[1778505664595,66.89,81237.14,0.0,0.99999,0.0,0.00102]
[1778505664817,66.89,81237.14,0.0,0.99999,0.0,0.00102]
[1778505664854,66.89,81237.14,0.0,0.99999,0.0,0.00102]
[1778505664913,66.89,81236.48,0.0,0.99999,0.0,0.00103]
[1778505667560,66.89,81236.49,0.0,0.99999,0.0,0.00103]
[1778505667676,66.89,81236.49,0.0,0.99999,0.0,0.00103]
[1778505667757,66.89,81235.86,0.0,0.99999,0.0,0.00103]
[1778505668403,66.89,81235.86,0.0,0.99999,0.0,0.00103]
[1778505669031,66.89,81235.86,0.0,0.99999,0.0,0.00103]
[1778505669129,66.89,81251.59,0.0,0.99999,0.0,0.001]
[1778505669772,66.89,81259.58,0.0,0.99999,0.0,0.00099]
[1778505670458,66.89,81259.58,0.0,0.99999,0.0,0.00099]
[1778505670478,66.89,81259.58,0.0,0.99999,0.0,0.00099]
[1778505670810,66.89,81259.58,0.0,0.99999,0.0,0.00099]
[1778505671563,66.89,81260.18,0.0,0.99999,0.0,0.00098]
[1778505671686,66.89,81260.18,0.0,0.99999,0.0,0.00098]
[1778505671786,66.89,81258.81,0.0,0.99999,0.0,0.00099]
[1778505673567,66.89,81259.16,0.0,0.99999,0.0,0.00099]
[1778505673707,66.89,81259.16,0.0,0.99999,0.0,0.00099]
[1778505673803,66.89,81254.84,0.0,0.99999,0.0,0.00099]
[1778505674810,66.89,81252.82,0.0,0.99999,0.0,0.001]
[1778505677561,66.89,81252.9,0.0,0.99999,0.0,0.001]
[1778505677571,66.89,81252.9,0.0,0.99999,0.0,0.001]
[1778505677831,66.89,81252.83,0.0,0.99999,0.0,0.001]
[1778505679472,66.89,81252.75,0.0,0.99999,0.0,0.001]
[1778505679524,66.89,81252.75,0.0,0.99999,0.0,0.001]
[1778505679848,66.89,81250.85,0.0,0.99999,0.0,0.001]
[1778505681302,66.89,81249.5,0.0,0.99999,0.0,0.001]
[1778505681561,66.89,81249.5,0.0,0.99999,0.0,0.001]
[1778505681607,66.89,81249.5,0.0,0.99999,0.0,0.001]
[1778505681862,66.89,81246.87,0.0,0.99999,0.0,0.00101]
[1778505683560,66.89,81246.87,0.0,0.99999,0.0,0.00101]
[1778505683671,66.89,81246.87,0.0,0.99999,0.0,0.00101]
[1778505683770,66.89,81246.87,0.0,0.99999,0.0,0.00101]
[1778505684883,66.89,81245.57,0.0,0.99999,0.0,0.00101]
[1778505686311,66.89,81245.57,0.0,0.99999,0.0,0.00101]
[1778505686378,66.89,81246.52,0.0,0.99999,0.0,0.00101]
[1778505686897,66.89,81247.18,0.0,0.99999,0.0,0.00101]
[1778505689562,66.89,81246.76,0.0,0.99999,0.0,0.00101]
[1778505689685,66.89,81246.76,0.0,0.99999,0.0,0.00101]
[1778505689775,66.89,81246.76,0.0,0.99999,0.0,0.00101]
[1778505693562,66.89,81247.04,0.0,0.99999,0.0,0.001]
[1778505693671,66.89,81247.04,0.0,0.99999,0.0,0.001]
[1778505693946,66.89,81247.0,0.0,0.99999,0.0,0.001]
[1778505695562,66.89,81247.07,0.0,0.99999,0.0,0.001]
[1778505695687,66.89,81247.07,0.0,0.99999,0.0,0.001]
[1778505695961,66.89,81247.36,0.0,0.99999,0.0,0.001]
[1778505697974,66.89,81248.52,0.0,0.99999,0.0,0.001]
[1778505699561,66.89,81248.52,0.0,0.99999,0.0,0.001]
[1778505699675,66.89,81248.52,0.0,0.99999,0.0,0.001]
[1778505699988,66.89,81248.47,0.0,0.99999,0.0,0.001]
[1778505703561,66.89,81247.87,0.0,0.99999,0.0,0.001]
[1778505703674,66.89,81247.87,0.0,0.99999,0.0,0.001]
[1778505704016,66.89,81248.08,0.0,0.99999,0.0,0.001]
[1778505705561,66.89,81248.2,0.0,0.99999,0.0,0.001]
[1778505705684,66.89,81248.2,0.0,0.99999,0.0,0.001]
[1778505706030,66.89,81248.29,0.0,0.99999,0.0,0.001]
[1778505707562,66.89,81248.03,0.0,0.99999,0.0,0.001]
[1778505707673,66.89,81248.03,0.0,0.99999,0.0,0.001]
[1778505708045,66.89,81248.17,0.0,0.99999,0.0,0.001]
[1778505711065,66.89,81245.98,0.0,0.99999,0.0,0.001]
[1778505716100,66.89,81245.74,0.0,0.99999,0.0,0.001]
[1778505719601,66.89,81245.48,0.0,0.99999,0.0,0.001]
[1778505719673,66.89,81245.48,0.0,0.99999,0.0,0.001]
[1778505719808,66.89,81245.48,0.0,0.99999,0.0,0.001]
[1778505720128,66.89,81246.12,0.0,0.99999,0.0,0.001]
[1778505725164,66.89,81246.08,0.0,0.99999,0.0,0.001]
[1778505729205,66.89,81246.54,0.0,0.99999,0.0,0.001]
[1778505729758,66.89,81246.82,0.0,0.99999,0.0,0.001]
[1778505734882,66.89,81246.16,0.0,0.99999,0.0,0.001]
[1778505740268,66.89,81247.07,0.0,0.99999,0.0,0.001]
[1778505748326,66.89,81247.56,0.0,0.99999,0.0,0.001]
[1778505749333,66.89,81248.86,0.0,0.99999,0.0,0.00099]
[1778505750340,66.89,81248.12,0.0,0.99999,0.0,0.001]
[1778505752354,66.89,81247.8,0.0,0.99999,0.0,0.00099]
[1778505755375,66.89,81248.88,0.0,0.99999,0.0,0.00099]
[1778505760410,66.89,81248.88,0.0,0.99999,0.0,0.00099]
[1778505764083,66.89,81248.85,0.0,0.99999,0.0,0.00099]
[1778505766311,66.89,81248.56,0.0,0.99999,0.0,0.00099]
[1778505771487,66.89,81248.02,0.0,0.99999,0.0,0.00099]
[1778505777529,66.89,81248.35,0.0,0.99999,0.0,0.00099]
[1778505782564,66.89,81247.68,0.0,0.99999,0.0,0.00099]
[1778505784578,66.89,81246.44,0.0,0.99999,0.0,0.00099]
[1778505785585,66.89,81245.29,0.0,0.99999,0.0,0.00099]
[1778505786592,66.89,81246.83,0.0,0.99999,0.0,0.00099]
[1778505789613,66.89,81245.59,0.0,0.99999,0.0,0.00099]
[1778505790620,66.89,81234.66,0.0,0.99999,0.0,0.00101]
[1778505791627,66.89,81232.62,0.0,0.99999,0.0,0.00101]
[1778505794091,66.89,81232.83,0.0,0.99999,0.0,0.00101]
[1778505794102,66.89,81230.27,0.0,0.99999,0.0,0.00102]
[1778505794648,66.89,81231.88,0.0,0.99999,0.0,0.00102]
[1778505795739,66.89,81231.88,0.0,0.99999,0.0,0.00102]
[1778505795763,66.89,81228.98,0.0,0.99999,0.0,0.00102]
[1778505798676,66.89,81228.02,0.0,0.99999,0.0,0.00102]
[1778505800690,66.89,81229.57,0.0,0.99999,0.0,0.00102]
[1778505801697,66.89,81232.21,0.0,0.99999,0.0,0.00101]
[1778505806732,66.89,81231.16,0.0,0.99999,0.0,0.00102]
[1778505807739,66.89,81231.91,0.0,0.99999,0.0,0.00102]
[1778505809085,66.89,81231.91,0.0,0.99999,0.0,0.00102]
[1778505809102,66.89,81231.13,0.0,0.99999,0.0,0.00102]
[1778505809570,66.89,81231.13,0.0,0.99999,0.0,0.00102]
[1778505809693,66.89,81231.13,0.0,0.99999,0.0,0.00102]
[1778505809816,66.89,81231.13,0.0,0.99999,0.0,0.00102]
[1778505809911,66.89,81230.66,0.0,0.99999,0.0,0.00102]
[1778505812774,66.89,81230.74,0.0,0.99999,0.0,0.00101]
[1778505813781,66.89,81236.85,0.0,0.99999,0.0,0.001]
[1778505814788,66.89,81242.54,0.0,0.99999,0.0,0.00099]
[1778505816091,66.89,81242.54,0.0,0.99999,0.0,0.00099]
[1778505816168,66.89,81242.54,0.0,0.99999,0.0,0.00099]
[1778505816311,66.89,81242.54,0.0,0.99999,0.0,0.00099]
[1778505816355,66.89,81242.54,0.0,0.99999,0.0,0.00099]
[1778505816447,66.89,81242.54,0.0,0.99999,0.0,0.00099]
[1778505816411,66.89,81243.1,0.0,0.99999,0.0,0.00099]
[1778505816561,66.89,81243.1,0.0,0.99999,0.0,0.00099]
[1778505821837,66.89,81241.35,0.0,0.99999,0.0,0.00099]
[1778505823851,66.89,81235.4,0.0,0.99999,0.0,0.001]
[1778505824858,66.89,81232.25,0.0,0.99999,0.0,0.00101]
[1778505826872,66.89,81227.62,0.0,0.99999,0.0,0.00101]
[1778505827872,66.89,81227.62,0.0,0.99999,0.0,0.00101]
[1778505827905,66.89,81227.62,0.0,0.99999,0.0,0.00101]
[1778505828061,66.89,81227.62,0.0,0.99999,0.0,0.00101]
[1778505828170,66.89,81227.62,0.0,0.99999,0.0,0.00101]
[1778505828256,66.89,81227.62,0.0,0.99999,0.0,0.00101]
[1778505828311,66.89,81227.62,0.0,0.99999,0.0,0.00101]
[1778505828351,66.89,81227.49,0.0,0.99999,0.0,0.00101]
[1778505831908,66.89,81235.04,0.0,0.99999,0.0,0.001]
[1778505834078,66.89,81235.74,0.0,0.99999,0.0,0.001]
[1778505834173,66.89,81235.74,0.0,0.99999,0.0,0.001]
[1778505834311,66.89,81235.74,0.0,0.99999,0.0,0.001]
[1778505834404,66.89,81236.3,0.0,0.99999,0.0,0.001]
[1778505834543,66.89,81236.3,0.0,0.99999,0.0,0.001]
[1778505834560,66.89,81236.3,0.0,0.99999,0.0,0.001]
[1778505834613,66.89,81236.3,0.0,0.99999,0.0,0.001]
[1778505834812,66.89,81236.3,0.0,0.99999,0.0,0.001]
[1778505839091,66.89,81236.03,0.0,0.99999,0.0,0.001]
[1778505841570,66.89,81235.44,0.0,0.99999,0.0,0.001]
[1778505841688,66.89,81235.44,0.0,0.99999,0.0,0.001]
[1778505841819,66.89,81235.44,0.0,0.99999,0.0,0.001]
[1778505843992,66.89,81237.7,0.0,0.99999,0.0,0.001]
[1778505849036,66.89,81237.33,0.0,0.99999,0.0,0.001]
[1778505850038,66.89,81241.4,0.0,0.99999,0.0,0.00099]
[1778505852054,66.89,81238.33,0.0,0.99999,0.0,0.00099]
[1778505852828,66.89,81238.33,0.0,0.99999,0.0,0.00099]
[1778505852939,66.89,81238.33,0.0,0.99999,0.0,0.00099]
[1778505852956,66.89,81238.33,0.0,0.99999,0.0,0.00099]
[1778505853068,66.89,81238.33,0.0,0.99999,0.0,0.00099]
[1778505853087,66.89,81238.33,0.0,0.99999,0.0,0.00099]
[1778505853313,66.89,81238.33,0.0,0.99999,0.0,0.00099]
[1778505853401,66.89,81235.52,0.0,0.99999,0.0,0.001]
[1778505854067,66.89,81228.55,0.0,0.99999,0.0,0.00101]
[1778505859091,66.89,81228.2,0.0,0.99999,0.0,0.00101]
[1778505859564,66.89,81228.11,0.0,0.99999,0.0,0.00101]
[1778505859589,66.89,81228.11,0.0,0.99999,0.0,0.00101]
[1778505859690,66.89,81228.11,0.0,0.99999,0.0,0.00101]
[1778505859810,66.89,81228.11,0.0,0.99999,0.0,0.00101]
[1778505860110,66.89,81228.2,0.0,0.99999,0.0,0.00101]
[1778505864106,66.89,81228.37,0.0,0.99999,0.0,0.00101]
[1778505865569,66.89,81228.2,0.0,0.99999,0.0,0.00101]
[1778505865649,66.89,81228.2,0.0,0.99999,0.0,0.00101]
[1778505865814,66.89,81228.2,0.0,0.99999,0.0,0.00101]
[1778505866152,66.89,81242.91,0.0,0.99999,0.0,0.00099]
[1778505867159,66.89,81250.26,0.0,0.99999,0.0,0.00097]
[1778505869173,66.89,81254.81,0.0,0.99999,0.0,0.00097]
[1778505870865,66.89,81255.67,0.0,0.99999,0.0,0.00097]
[1778505870985,66.89,81255.67,0.0,0.99999,0.0,0.00097]
[1778505871078,66.89,81255.67,0.0,0.99999,0.0,0.00097]
[1778505871123,66.89,81255.67,0.0,0.99999,0.0,0.00097]
[1778505871219,66.89,81255.67,0.0,0.99999,0.0,0.00097]
[1778505871317,66.89,81255.67,0.0,0.99999,0.0,0.00097]
[1778505871416,66.89,81254.28,0.0,0.99999,0.0,0.00096]
[1778505872195,66.89,81252.24,0.0,0.99999,0.0,0.00096]
[1778505874115,66.89,81250.96,0.0,0.99999,0.0,0.00096]
[1778505875572,66.89,81249.34,0.0,0.99999,0.0,0.00097]
[1778505875711,66.89,81249.34,0.0,0.99999,0.0,0.00097]
[1778505875816,66.89,81249.34,0.0,0.99999,0.0,0.00097]
[1778505881258,66.89,81249.5,0.0,0.99999,0.0,0.00097]
[1778505884279,66.89,81253.19,0.0,0.99999,0.0,0.00096]
[1778505885286,66.89,81255.36,0.0,0.99999,0.0,0.00096]
[1778505886784,66.89,81255.06,0.0,0.99999,0.0,0.00096]
[1778505886820,66.89,81255.06,0.0,0.99999,0.0,0.00096]
[1778505886900,66.89,81255.06,0.0,0.99999,0.0,0.00096]
[1778505887062,66.89,81255.06,0.0,0.99999,0.0,0.00096]
[1778505887287,66.89,81255.06,0.0,0.99999,0.0,0.00096]
[1778505887304,66.89,81255.06,0.0,0.99999,0.0,0.00096]
[1778505887444,66.89,81255.06,0.0,0.99999,0.0,0.00096]
[1778505887562,66.89,81255.06,0.0,0.99999,0.0,0.00096]
[1778505887448,66.89,81254.91,0.0,0.99999,0.0,0.00096]
[1778505897370,66.89,81255.43,0.0,0.99999,0.0,0.00096]
[1778505898377,66.89,81257.19,0.0,0.99999,0.0,0.00095]
[1778505899093,66.89,81257.19,0.0,0.99999,0.0,0.00095]
[1778505899572,66.89,81257.19,0.0,0.99999,0.0,0.00095]
[1778505900393,66.89,81249.3,0.0,0.99999,0.0,0.00097]
[1778505900926,66.89,81249.3,0.0,0.99999,0.0,0.00097]
[1778505901059,66.89,81249.3,0.0,0.99999,0.0,0.00097]
[1778505901400,66.89,81232.01,0.0,0.99999,0.0,0.001]
[1778505902407,66.89,81229.5,0.0,0.99999,0.0,0.001]
[1778505903414,66.89,81218.82,0.0,0.99999,0.0,0.00102]
[1778505904421,66.89,81204.15,0.0,0.99999,0.0,0.00105]
[1778505905428,66.89,81198.88,0.0,0.99999,0.0,0.00106]
[1778505906435,66.89,81197.89,0.0,0.99999,0.0,0.00106]
[1778505907442,66.89,81193.36,0.0,0.99999,0.0,0.00107]
[1778505911813,66.89,81191.67,0.0,0.99999,0.0,0.00107]
[1778505911859,66.89,81191.67,0.0,0.99999,0.0,0.00107]
[1778505912063,66.89,81191.67,0.0,0.99999,0.0,0.00107]
[1778505912130,66.89,81191.67,0.0,0.99999,0.0,0.00107]
[1778505912477,66.89,81180.95,0.0,0.99999,0.0,0.00109]
[1778505913484,66.89,81178.22,0.0,0.99999,0.0,0.00109]
[1778505914491,66.89,81174.58,0.0,0.99999,0.0,0.0011]
[1778505915566,66.89,81174.58,0.0,0.99999,0.0,0.0011]
[1778505915680,66.89,81175.12,0.0,0.99999,0.0,0.0011]
[1778505915634,66.89,81175.12,0.0,0.99999,0.0,0.0011]
[1778505917119,66.89,81175.12,0.0,0.99999,0.0,0.0011]
[1778505917187,66.89,81175.12,0.0,0.99999,0.0,0.0011]
[1778505917313,66.89,81175.12,0.0,0.99999,0.0,0.0011]
[1778505919531,66.89,81171.45,0.0,0.99999,0.0,0.00111]
[1778505920533,66.89,81164.45,0.0,0.99999,0.0,0.00112]
[1778505921540,66.89,81166.43,0.0,0.99999,0.0,0.00112]
[1778505922547,66.89,81163.42,0.0,0.99999,0.0,0.00112]
[1778505923770,66.89,81162.79,0.0,0.99999,0.0,0.00112]
[1778505923831,66.89,81162.79,0.0,0.99999,0.0,0.00112]
[1778505924100,66.89,81162.79,0.0,0.99999,0.0,0.00112]
[1778505924246,66.89,81162.79,0.0,0.99999,0.0,0.00112]
[1778505924313,66.89,81162.79,0.0,0.99999,0.0,0.00112]
[1778505924561,66.89,81162.64,0.0,0.99999,0.0,0.00112]
[1778505926575,66.89,81157.17,0.0,0.99999,0.0,0.00114]
[1778505927574,66.89,81157.17,0.0,0.99999,0.0,0.00114]
[1778505927582,66.89,81164.42,0.0,0.99999,0.0,0.00112]
[1778505927691,66.89,81164.42,0.0,0.99999,0.0,0.00112]
[1778505928589,66.89,81166.86,0.0,0.99999,0.0,0.00112]
[1778505930604,66.89,81171.29,0.0,0.99999,0.0,0.00111]
[1778505930813,66.89,81171.29,0.0,0.99999,0.0,0.00111]
[1778505930946,66.89,81171.29,0.0,0.99999,0.0,0.00111]
[1778505931063,66.89,81171.29,0.0,0.99999,0.0,0.00111]
[1778505931118,66.89,81171.29,0.0,0.99999,0.0,0.00111]
[1778505931319,66.89,81171.29,0.0,0.99999,0.0,0.00111]
[1778505931344,66.89,81171.29,0.0,0.99999,0.0,0.00111]
[1778505931562,66.89,81171.29,0.0,0.99999,0.0,0.00111]
[1778505931610,66.89,81165.47,0.0,0.99999,0.0,0.00111]
[1778505932617,66.89,81161.46,0.0,0.99999,0.0,0.00112]
[1778505933562,66.89,81161.46,0.0,0.99999,0.0,0.00112]
[1778505933587,66.89,81161.46,0.0,0.99999,0.0,0.00112]
[1778505933624,66.89,81163.08,0.0,0.99999,0.0,0.00111]
[1778505935563,66.89,81163.73,0.0,0.99999,0.0,0.00111]
[1778505935619,66.89,81163.73,0.0,0.99999,0.0,0.00111]
[1778505935638,66.89,81163.67,0.0,0.99999,0.0,0.00111]
[1778505939139,66.89,81164.59,0.0,0.99999,0.0,0.00111]
[1778505939577,66.89,81164.59,0.0,0.99999,0.0,0.00111]
[1778505939629,66.89,81163.57,0.0,0.99999,0.0,0.00111]
[1778505939808,66.89,81163.57,0.0,0.99999,0.0,0.00111]
[1778505940049,66.89,81163.57,0.0,0.99999,0.0,0.00111]
[1778505940060,66.89,81163.57,0.0,0.99999,0.0,0.00111]
[1778505940927,66.89,81162.07,0.0,0.99999,0.0,0.00112]
[1778505941079,66.89,81162.07,0.0,0.99999,0.0,0.00112]
[1778505942892,66.89,81161.42,0.0,0.99999,0.0,0.00112]
[1778505943035,66.89,81161.42,0.0,0.99999,0.0,0.00112]
[1778505943061,66.89,81161.42,0.0,0.99999,0.0,0.00112]
[1778505943486,66.89,81161.42,0.0,0.99999,0.0,0.00112]
[1778505943567,66.89,81161.42,0.0,0.99999,0.0,0.00112]
[1778505943627,66.89,81161.42,0.0,0.99999,0.0,0.00112]
[1778505943583,66.89,81154.37,0.0,0.99999,0.0,0.00113]
[1778505943812,66.89,81154.37,0.0,0.99999,0.0,0.00113]
[1778505946719,66.89,81147.91,0.0,0.99999,0.0,0.00114]
[1778505947703,66.89,81147.91,0.0,0.99999,0.0,0.00114]
[1778505947717,66.89,81147.91,0.0,0.99999,0.0,0.00114]
[1778505947813,66.89,81147.91,0.0,0.99999,0.0,0.00114]
[1778505947845,66.89,81147.91,0.0,0.99999,0.0,0.00114]
[1778505947900,66.89,81147.91,0.0,0.99999,0.0,0.00114]
[1778505948069,66.89,81147.91,0.0,0.99999,0.0,0.00114]
[1778505948090,66.89,81147.24,0.0,0.99999,0.0,0.00114]
[1778505950747,66.89,81145.0,0.0,0.99999,0.0,0.00115]
[1778505953769,66.89,81146.83,0.0,0.99999,0.0,0.00115]
[1778505954775,66.89,81152.02,0.0,0.99999,0.0,0.00114]
[1778505956543,66.89,81152.02,0.0,0.99999,0.0,0.00114]
[1778505956561,66.89,81152.02,0.0,0.99999,0.0,0.00114]
[1778505956598,66.89,81152.02,0.0,0.99999,0.0,0.00114]
[1778505956595,66.89,81152.27,0.0,0.99999,0.0,0.00113]
[1778505956700,66.89,81152.27,0.0,0.99999,0.0,0.00113]
[1778505956712,66.89,81152.27,0.0,0.99999,0.0,0.00113]
[1778505956817,66.89,81152.27,0.0,0.99999,0.0,0.00113]
[1778505956835,66.89,81152.27,0.0,0.99999,0.0,0.00113]
[1778505956913,66.89,81152.31,0.0,0.99999,0.0,0.00113]
[1778505959563,66.89,81152.34,0.0,0.99999,0.0,0.00113]
[1778505959613,66.89,81152.34,0.0,0.99999,0.0,0.00113]
[1778505959691,66.89,81152.34,0.0,0.99999,0.0,0.00113]
[1778505961824,66.89,81146.59,0.0,0.99999,0.0,0.00115]
[1778505963564,66.89,81146.59,0.0,0.99999,0.0,0.00115]
[1778505963628,66.89,81146.59,0.0,0.99999,0.0,0.00115]
[1778505963637,66.89,81143.42,0.0,0.99999,0.0,0.00115]
[1778505963939,66.89,81143.42,0.0,0.99999,0.0,0.00115]
[1778505964010,66.89,81143.42,0.0,0.99999,0.0,0.00115]
[1778505964063,66.89,81143.42,0.0,0.99999,0.0,0.00115]
[1778505965561,66.89,81143.85,0.0,0.99999,0.0,0.00115]
[1778505965587,66.89,81143.31,0.0,0.99999,0.0,0.00115]
[1778505965695,66.89,81143.31,0.0,0.99999,0.0,0.00115]
[1778505967564,66.89,81143.41,0.0,0.99999,0.0,0.00115]
[1778505967649,66.89,81143.37,0.0,0.99999,0.0,0.00115]
[1778505967695,66.89,81143.37,0.0,0.99999,0.0,0.00115]
[1778505971565,66.89,81143.43,0.0,0.99999,0.0,0.00115]
[1778505971673,66.89,81143.34,0.0,0.99999,0.0,0.00115]
[1778505972623,66.89,81143.34,0.0,0.99999,0.0,0.00115]
[1778505972687,66.89,81142.05,0.0,0.99999,0.0,0.00115]
[1778505972812,66.89,81142.05,0.0,0.99999,0.0,0.00115]
[1778505973560,66.89,81142.05,0.0,0.99999,0.0,0.00115]
[1778505973652,66.89,81142.32,0.0,0.99999,0.0,0.00115]
[1778505975572,66.89,81142.58,0.0,0.99999,0.0,0.00115]
[1778505975672,66.89,81142.38,0.0,0.99999,0.0,0.00115]
[1778505975707,66.89,81142.38,0.0,0.99999,0.0,0.00115]
[1778505976929,66.89,81147.42,0.0,0.99999,0.0,0.00114]
[1778505979564,66.89,81147.61,0.0,0.99999,0.0,0.00114]
[1778505979574,66.89,81147.61,0.0,0.99999,0.0,0.00114]
[1778505979646,66.89,81147.61,0.0,0.99999,0.0,0.00114]
[1778505979662,66.89,81145.45,0.0,0.99999,0.0,0.00115]
[1778505979714,66.89,81145.45,0.0,0.99999,0.0,0.00115]
[1778505979813,66.89,81145.45,0.0,0.99999,0.0,0.00115]
[1778505979831,66.89,81145.45,0.0,0.99999,0.0,0.00115]
[1778505981562,66.89,81144.83,0.0,0.99999,0.0,0.00115]
[1778505981671,66.89,81144.83,0.0,0.99999,0.0,0.00115]
[1778505981660,66.89,81144.83,0.0,0.99999,0.0,0.00115]
[1778505983562,66.89,81144.93,0.0,0.99999,0.0,0.00115]
[1778505983678,66.89,81144.93,0.0,0.99999,0.0,0.00115]
[1778505983569,66.89,81144.53,0.0,0.99999,0.0,0.00115]
[1778505985568,66.89,81143.46,0.0,0.99999,0.0,0.00115]
[1778505985654,66.89,81143.46,0.0,0.99999,0.0,0.00115]
[1778505985624,66.89,81138.09,0.0,0.99999,0.0,0.00116]
[1778505986580,66.89,81138.09,0.0,0.99999,0.0,0.00116]
[1778505986681,66.89,81138.09,0.0,0.99999,0.0,0.00116]
[1778505986602,66.89,81133.7,0.0,0.99999,0.0,0.00117]
[1778505987009,66.89,81125.19,0.0,0.99999,0.0,0.00119]
[1778505989490,66.89,81125.28,0.0,0.99999,0.0,0.00119]
[1778505989564,66.89,81125.28,0.0,0.99999,0.0,0.00119]
[1778505989570,66.89,81125.28,0.0,0.99999,0.0,0.00119]
[1778505989579,66.89,81125.09,0.0,0.99999,0.0,0.00119]
[1778505989690,66.89,81125.09,0.0,0.99999,0.0,0.00119]
[1778505990030,66.89,81127.34,0.0,0.99999,0.0,0.00118]
[1778505991568,66.89,81127.34,0.0,0.99999,0.0,0.00118]
[1778505991586,66.89,81127.78,0.0,0.99999,0.0,0.00117]
[1778505991739,66.89,81127.78,0.0,0.99999,0.0,0.00117]
[1778505993051,66.89,81134.19,0.0,0.99999,0.0,0.00116]
[1778505994058,66.89,81135.68,0.0,0.99999,0.0,0.00116]
[1778505995567,66.89,81135.68,0.0,0.99999,0.0,0.00116]
[1778505995635,66.89,81135.68,0.0,0.99999,0.0,0.00116]
[1778505995682,66.89,81136.97,0.0,0.99999,0.0,0.00115]
[1778505999564,66.89,81137.45,0.0,0.99999,0.0,0.00115]
[1778505999676,66.89,81137.45,0.0,0.99999,0.0,0.00115]
[1778505999616,66.89,81137.4,0.0,0.99999,0.0,0.00115]
[1778506001568,66.89,81137.49,0.0,0.99999,0.0,0.00115]
[1778506001702,66.89,81137.93,0.0,0.99999,0.0,0.00115]
[1778506003565,66.89,81137.32,0.0,0.99999,0.0,0.00115]
[1778506003635,66.89,81137.32,0.0,0.99999,0.0,0.00115]
[1778506003581,66.89,81136.5,0.0,0.99999,0.0,0.00116]
[1778506005563,66.89,81137.22,0.0,0.99999,0.0,0.00115]
[1778506005680,66.89,81137.22,0.0,0.99999,0.0,0.00115]
[1778506005660,66.89,81137.46,0.0,0.99999,0.0,0.00115]
[1778506007566,66.89,81137.32,0.0,0.99999,0.0,0.00115]
[1778506007639,66.89,81137.32,0.0,0.99999,0.0,0.00115]
[1778506007660,66.89,81139.06,0.0,0.99999,0.0,0.00115]
[1778506011564,66.89,81139.96,0.0,0.99999,0.0,0.00115]
[1778506011673,66.89,81139.96,0.0,0.99999,0.0,0.00115]
[1778506012918,66.89,81140.29,0.0,0.99999,0.0,0.00115]
[1778506013033,66.89,81140.29,0.0,0.99999,0.0,0.00115]
[1778506013066,66.89,81140.29,0.0,0.99999,0.0,0.00115]
[1778506013165,66.89,81140.29,0.0,0.99999,0.0,0.00115]
[1778506013568,66.89,81140.29,0.0,0.99999,0.0,0.00115]
[1778506013682,66.89,81140.29,0.0,0.99999,0.0,0.00115]
[1778506013635,66.89,81141.27,0.0,0.99999,0.0,0.00115]
[1778506015566,66.89,81141.3,0.0,0.99999,0.0,0.00115]
[1778506015690,66.89,81141.3,0.0,0.99999,0.0,0.00115]
[1778506015583,66.89,81141.34,0.0,0.99999,0.0,0.00115]
[1778506019101,66.89,81141.61,0.0,0.99999,0.0,0.00115]
[1778506019571,66.89,81141.61,0.0,0.99999,0.0,0.00115]
[1778506019573,66.89,81141.61,0.0,0.99999,0.0,0.00115]
[1778506022396,66.89,81142.67,0.0,0.99999,0.0,0.00114]
[1778506022561,66.89,81142.67,0.0,0.99999,0.0,0.00114]
[1778506022596,66.89,81144.28,0.0,0.99999,0.0,0.00114]
[1778506023566,66.89,81144.28,0.0,0.99999,0.0,0.00114]
[1778506023613,66.89,81146.96,0.0,0.99999,0.0,0.00113]
[1778506023725,66.89,81146.96,0.0,0.99999,0.0,0.00113]
[1778506027562,66.89,81147.19,0.0,0.99999,0.0,0.00113]
[1778506027678,66.89,81147.19,0.0,0.99999,0.0,0.00113]
[1778506027660,66.89,81146.87,0.0,0.99999,0.0,0.00114]
[1778506029562,66.89,81146.98,0.0,0.99999,0.0,0.00113]
[1778506029696,66.89,81146.98,0.0,0.99999,0.0,0.00113]
[1778506029618,66.89,81146.43,0.0,0.99999,0.0,0.00114]
[1778506030306,66.89,81146.43,0.0,0.99999,0.0,0.00114]
[1778506030369,66.89,81146.43,0.0,0.99999,0.0,0.00114]
[1778506030563,66.89,81146.43,0.0,0.99999,0.0,0.00114]
[1778506030604,66.89,81146.43,0.0,0.99999,0.0,0.00114]
[1778506033566,66.89,81145.71,0.0,0.99999,0.0,0.00114]
[1778506033694,66.89,81145.71,0.0,0.99999,0.0,0.00114]
[1778506033664,66.89,81146.42,0.0,0.99999,0.0,0.00114]
[1778506035566,66.89,81146.05,0.0,0.99999,0.0,0.00114]
[1778506035686,66.89,81146.05,0.0,0.99999,0.0,0.00114]
[1778506035649,66.89,81146.85,0.0,0.99999,0.0,0.00114]
[1778506037370,66.89,81147.85,0.0,0.99999,0.0,0.00113]
[1778506039561,66.89,81147.82,0.0,0.99999,0.0,0.00113]
[1778506039641,66.89,81147.82,0.0,0.99999,0.0,0.00113]
[1778506039730,66.89,81147.34,0.0,0.99999,0.0,0.00113]
[1778506041563,66.89,81147.88,0.0,0.99999,0.0,0.00113]
[1778506041702,66.89,81147.88,0.0,0.99999,0.0,0.00113]
[1778506041578,66.89,81147.88,0.0,0.99999,0.0,0.00113]
[1778506042405,66.89,81146.98,0.0,0.99999,0.0,0.00113]
[1778506045563,66.89,81146.89,0.0,0.99999,0.0,0.00113]
[1778506045680,66.89,81146.89,0.0,0.99999,0.0,0.00113]
[1778506045661,66.89,81146.81,0.0,0.99999,0.0,0.00114]
[1778506047566,66.89,81147.25,0.0,0.99999,0.0,0.00113]
[1778506047675,66.89,81147.25,0.0,0.99999,0.0,0.00113]
[1778506047660,66.89,81147.17,0.0,0.99999,0.0,0.00113]
[1778506049564,66.89,81147.17,0.0,0.99999,0.0,0.00113]
[1778506049672,66.89,81147.17,0.0,0.99999,0.0,0.00113]
[1778506051469,66.89,81144.41,0.0,0.99999,0.0,0.00113]
[1778506053217,66.89,81144.37,0.0,0.99999,0.0,0.00113]
[1778506053308,66.89,81144.37,0.0,0.99999,0.0,0.00113]
[1778506053327,66.89,81144.37,0.0,0.99999,0.0,0.00113]
[1778506053450,66.89,81144.37,0.0,0.99999,0.0,0.00113]
[1778506053558,66.89,81144.37,0.0,0.99999,0.0,0.00113]
[1778506053564,66.89,81144.37,0.0,0.99999,0.0,0.00113]
[1778506053652,66.89,81142.72,0.0,0.99999,0.0,0.00113]
[1778506054490,66.89,81141.73,0.0,0.99999,0.0,0.00114]
[1778506055564,66.89,81141.73,0.0,0.99999,0.0,0.00114]
[1778506055671,66.89,81141.73,0.0,0.99999,0.0,0.00114]
[1778506057560,66.89,81142.12,0.0,0.99999,0.0,0.00113]
[1778506057692,66.89,81142.12,0.0,0.99999,0.0,0.00113]
[1778506059560,66.89,81141.61,0.0,0.99999,0.0,0.00114]
[1778506059707,66.89,81141.61,0.0,0.99999,0.0,0.00114]
[1778506060532,66.89,81136.26,0.0,0.99999,0.0,0.00115]
[1778506061539,66.89,81131.47,0.0,0.99999,0.0,0.00116]
[1778506063564,66.89,81131.42,0.0,0.99999,0.0,0.00116]
[1778506063692,66.89,81131.42,0.0,0.99999,0.0,0.00116]
[1778506063597,66.89,81132.39,0.0,0.99999,0.0,0.00115]
[1778506065562,66.89,81132.39,0.0,0.99999,0.0,0.00115]
[1778506065683,66.89,81132.39,0.0,0.99999,0.0,0.00115]
[1778506065816,66.89,81132.53,0.0,0.99999,0.0,0.00115]
[1778506066022,66.89,81132.53,0.0,0.99999,0.0,0.00115]
[1778506066058,66.89,81132.53,0.0,0.99999,0.0,0.00115]
[1778506069595,66.89,81131.62,0.0,0.99999,0.0,0.00116]
[1778506071085,66.89,81131.44,0.0,0.99999,0.0,0.00116]
[1778506071197,66.89,81131.44,0.0,0.99999,0.0,0.00116]
[1778506071308,66.89,81131.44,0.0,0.99999,0.0,0.00116]
[1778506071609,66.89,81137.57,0.0,0.99999,0.0,0.00114]
[1778506073624,66.89,81134.75,0.0,0.99999,0.0,0.00115]
[1778506076723,66.89,81133.44,0.0,0.99999,0.0,0.00115]
[1778506080763,66.89,81133.42,0.0,0.99999,0.0,0.00115]
[1778506080708,66.89,81123.72,0.0,0.99999,0.0,0.00117]
[1778506081729,66.89,81123.72,0.0,0.99999,0.0,0.00117]
[1778506081685,66.89,81122.67,0.0,0.99999,0.0,0.00117]
[1778506082730,66.89,81122.67,0.0,0.99999,0.0,0.00117]
[1778506082766,66.89,81120.06,0.0,0.99999,0.0,0.00118]
[1778506082836,66.89,81120.06,0.0,0.99999,0.0,0.00118]
[1778506083699,66.89,81117.73,0.0,0.99999,0.0,0.00118]
[1778506084391,66.89,81117.73,0.0,0.99999,0.0,0.00118]
[1778506084490,66.89,81117.73,0.0,0.99999,0.0,0.00118]
[1778506084706,66.89,81123.98,0.0,0.99999,0.0,0.00117]
[1778506085672,66.89,81123.98,0.0,0.99999,0.0,0.00117]
[1778506085782,66.89,81127.49,0.0,0.99999,0.0,0.00116]
[1778506085810,66.89,81127.49,0.0,0.99999,0.0,0.00116]
[1778506088735,66.89,81129.16,0.0,0.99999,0.0,0.00116]
[1778506089358,66.89,81129.16,0.0,0.99999,0.0,0.00116]
[1778506089741,66.89,81133.09,0.0,0.99999,0.0,0.00115]
[1778506090748,66.89,81131.45,0.0,0.99999,0.0,0.00116]
[1778506091755,66.89,81130.14,0.0,0.99999,0.0,0.00116]
[1778506092762,66.89,81130.96,0.0,0.99999,0.0,0.00116]
[1778506093769,66.89,81142.2,0.0,0.99999,0.0,0.00113]
[1778506094776,66.89,81145.27,0.0,0.99999,0.0,0.00113]
[1778506096790,66.89,81144.12,0.0,0.99999,0.0,0.00113]
[1778506097797,66.89,81136.26,0.0,0.99999,0.0,0.00115]
[1778506098804,66.89,81134.74,0.0,0.99999,0.0,0.00115]
[1778506099811,66.89,81138.47,0.0,0.99999,0.0,0.00114]
[1778506100818,66.89,81134.74,0.0,0.99999,0.0,0.00115]
[1778506101825,66.89,81123.23,0.0,0.99999,0.0,0.00117]
[1778506102832,66.89,81120.14,0.0,0.99999,0.0,0.00118]
[1778506105853,66.89,81120.92,0.0,0.99999,0.0,0.00118]
[1778506107868,66.89,81119.45,0.0,0.99999,0.0,0.00118]
[1778506109882,66.89,81120.3,0.0,0.99999,0.0,0.00118]
[1778506114106,66.89,81120.44,0.0,0.99999,0.0,0.00117]
[1778506114572,66.89,81120.44,0.0,0.99999,0.0,0.00117]
[1778506114749,66.89,81120.44,0.0,0.99999,0.0,0.00117]
[1778506114775,66.89,81115.52,0.0,0.99999,0.0,0.00118]
[1778506114814,66.89,81115.52,0.0,0.99999,0.0,0.00118]
[1778506116378,66.89,81115.23,0.0,0.99999,0.0,0.00118]
[1778506116565,66.89,81115.23,0.0,0.99999,0.0,0.00118]
[1778506117971,66.89,81116.77,0.0,0.99999,0.0,0.00117]
[1778506118063,66.89,81116.77,0.0,0.99999,0.0,0.00117]
[1778506118430,66.89,81116.77,0.0,0.99999,0.0,0.00117]
[1778506118560,66.89,81116.77,0.0,0.99999,0.0,0.00117]
[1778506118589,66.89,81121.96,0.0,0.99999,0.0,0.00116]
[1778506120962,66.89,81118.55,0.0,0.99999,0.0,0.00117]
[1778506122976,66.89,81122.65,0.0,0.99999,0.0,0.00116]
[1778506124018,66.89,81122.65,0.0,0.99999,0.0,0.00116]
[1778506124033,66.89,81122.65,0.0,0.99999,0.0,0.00116]
[1778506124061,66.89,81122.65,0.0,0.99999,0.0,0.00116]
[1778506124127,66.89,81123.64,0.0,0.99999,0.0,0.00116]
[1778506130028,66.89,81123.73,0.0,0.99999,0.0,0.00116]
[1778506135205,66.89,81123.3,0.0,0.99999,0.0,0.00116]
[1778506138113,66.89,81123.26,0.0,0.99999,0.0,0.00116]
[1778506138212,66.89,81123.26,0.0,0.99999,0.0,0.00116]
[1778506138312,66.89,81123.26,0.0,0.99999,0.0,0.00116]
[1778506138412,66.89,81123.26,0.0,0.99999,0.0,0.00116]
[1778506140098,66.89,81128.37,0.0,0.99999,0.0,0.00115]
[1778506141105,66.89,81131.14,0.0,0.99999,0.0,0.00115]
[1778506142147,66.89,81131.14,0.0,0.99999,0.0,0.00115]
[1778506142258,66.89,81131.14,0.0,0.99999,0.0,0.00115]
[1778506142313,66.89,81131.14,0.0,0.99999,0.0,0.00115]
[1778506142360,66.89,81132.83,0.0,0.99999,0.0,0.00114]
[1778506144228,66.89,81132.92,0.0,0.99999,0.0,0.00114]
[1778506144568,66.89,81132.92,0.0,0.99999,0.0,0.00114]
[1778506144757,66.89,81132.92,0.0,0.99999,0.0,0.00114]
[1778506144813,66.89,81132.92,0.0,0.99999,0.0,0.00114]
[1778506144615,66.89,81134.85,0.0,0.99999,0.0,0.00114]
[1778506145133,66.89,81136.12,0.0,0.99999,0.0,0.00114]
[1778506150169,66.89,81135.88,0.0,0.99999,0.0,0.00114]
[1778506155204,66.89,81135.83,0.0,0.99999,0.0,0.00114]
[1778506156211,66.89,81129.68,0.0,0.99999,0.0,0.00115]
[1778506157218,66.89,81133.44,0.0,0.99999,0.0,0.00114]
[1778506158290,66.89,81133.44,0.0,0.99999,0.0,0.00114]
[1778506158312,66.89,81133.44,0.0,0.99999,0.0,0.00114]
[1778506158428,66.89,81133.44,0.0,0.99999,0.0,0.00114]
[1778506158562,66.89,81133.44,0.0,0.99999,0.0,0.00114]
[1778506158631,66.89,81134.01,0.0,0.99999,0.0,0.00114]
[1778506160239,66.89,81137.51,0.0,0.99999,0.0,0.00113]
[1778506161246,66.89,81139.69,0.0,0.99999,0.0,0.00113]
[1778506163680,66.89,81139.97,0.0,0.99999,0.0,0.00113]
[1778506163798,66.89,81139.97,0.0,0.99999,0.0,0.00113]
[1778506163818,66.89,81139.97,0.0,0.99999,0.0,0.00113]
[1778506163781,66.89,81143.35,0.0,0.99999,0.0,0.00112]
[1778506164267,66.89,81143.72,0.0,0.99999,0.0,0.00112]
[1778506169316,66.89,81143.78,0.0,0.99999,0.0,0.00112]
[1778506171316,66.89,81143.76,0.0,0.99999,0.0,0.00111]
[1778506172370,66.89,81143.76,0.0,0.99999,0.0,0.00111]
[1778506172496,66.89,81143.76,0.0,0.99999,0.0,0.00111]
[1778506172567,66.89,81143.76,0.0,0.99999,0.0,0.00111]
[1778506172591,66.89,81143.81,0.0,0.99999,0.0,0.00111]
[1778506175897,66.89,81143.33,0.0,0.99999,0.0,0.00111]
[1778506178365,66.89,81141.54,0.0,0.99999,0.0,0.00112]
[1778506179123,66.89,81141.54,0.0,0.99999,0.0,0.00112]
[1778506179468,66.89,81141.54,0.0,0.99999,0.0,0.00112]
[1778506179548,66.89,81141.44,0.0,0.99999,0.0,0.00112]
[1778506180379,66.89,81134.82,0.0,0.99999,0.0,0.00113]
[1778506181815,66.89,81134.82,0.0,0.99999,0.0,0.00113]
[1778506181865,66.89,81126.82,0.0,0.99999,0.0,0.00114]
[1778506181945,66.89,81126.82,0.0,0.99999,0.0,0.00114]
[1778506182064,66.89,81126.82,0.0,0.99999,0.0,0.00114]
[1778506182393,66.89,81126.53,0.0,0.99999,0.0,0.00114]
[1778506183123,66.89,81126.53,0.0,0.99999,0.0,0.00114]
[1778506183400,66.89,81123.97,0.0,0.99999,0.0,0.00115]
[1778506184407,66.89,81131.06,0.0,0.99999,0.0,0.00114]
[1778506185425,66.89,81127.79,0.0,0.99999,0.0,0.00114]
[1778506186565,66.89,81127.79,0.0,0.99999,0.0,0.00114]
[1778506186660,66.89,81121.86,0.0,0.99999,0.0,0.00115]
[1778506186961,66.89,81121.86,0.0,0.99999,0.0,0.00115]
[1778506187064,66.89,81121.86,0.0,0.99999,0.0,0.00115]
[1778506187075,66.89,81121.86,0.0,0.99999,0.0,0.00115]
[1778506187312,66.89,81121.86,0.0,0.99999,0.0,0.00115]
[1778506187439,66.89,81123.34,0.0,0.99999,0.0,0.00115]
[1778506189704,66.89,81121.47,0.0,0.99999,0.0,0.00115]
[1778506190460,66.89,81119.74,0.0,0.99999,0.0,0.00116]
[1778506192474,66.89,81127.94,0.0,0.99999,0.0,0.00114]
[1778506193365,66.89,81127.94,0.0,0.99999,0.0,0.00114]
[1778506193530,66.89,81127.94,0.0,0.99999,0.0,0.00114]
[1778506193563,66.89,81127.94,0.0,0.99999,0.0,0.00114]
[1778506193596,66.89,81128.78,0.0,0.99999,0.0,0.00114]
[1778506194488,66.89,81137.96,0.0,0.99999,0.0,0.00112]
[1778506195495,66.89,81132.02,0.0,0.99999,0.0,0.00113]
[1778506196606,66.89,81132.02,0.0,0.99999,0.0,0.00113]
[1778506196681,66.89,81132.02,0.0,0.99999,0.0,0.00113]
[1778506196810,66.89,81132.02,0.0,0.99999,0.0,0.00113]
[1778506196771,66.89,81127.01,0.0,0.99999,0.0,0.00114]
[1778506200531,66.89,81136.68,0.0,0.99999,0.0,0.00112]
[1778506201537,66.89,81140.03,0.0,0.99999,0.0,0.00112]
[1778506202546,66.89,81118.5,0.0,0.99999,0.0,0.00116]
[1778506203554,66.89,81109.75,0.0,0.99999,0.0,0.00118]
[1778506205573,66.89,81113.37,0.0,0.99999,0.0,0.00117]
[1778506206581,66.89,81110.64,0.0,0.99999,0.0,0.00118]
[1778506208317,66.89,81110.3,0.0,0.99999,0.0,0.00118]
[1778506208407,66.89,81110.3,0.0,0.99999,0.0,0.00118]
[1778506208559,66.89,81110.3,0.0,0.99999,0.0,0.00118]
[1778506208596,66.89,81105.98,0.0,0.99999,0.0,0.00119]
[1778506209603,66.89,81092.51,0.0,0.99999,0.0,0.00121]
[1778506210610,66.89,81096.07,0.0,0.99999,0.0,0.00121]
[1778506211618,66.89,81096.78,0.0,0.99999,0.0,0.00121]
[1778506212624,66.89,81083.78,0.0,0.99999,0.0,0.00123]
[1778506213631,66.89,81083.7,0.0,0.99999,0.0,0.00123]
[1778506214638,66.89,81081.72,0.0,0.99999,0.0,0.00124]
[1778506215645,66.89,81084.73,0.0,0.99999,0.0,0.00123]
[1778506216656,66.89,81072.84,0.0,0.99999,0.0,0.00126]
[1778506217663,66.89,81076.97,0.0,0.99999,0.0,0.00125]
[1778506218670,66.89,81078.9,0.0,0.99999,0.0,0.00124]
[1778506219677,66.89,81077.27,0.0,0.99999,0.0,0.00125]
[1778506220684,66.89,81081.66,0.0,0.99999,0.0,0.00124]
[1778506221350,66.89,81081.66,0.0,0.99999,0.0,0.00124]
[1778506221644,66.89,81081.66,0.0,0.99999,0.0,0.00124]
[1778506221692,66.89,81083.46,0.0,0.99999,0.0,0.00123]
[1778506222698,66.89,81095.27,0.0,0.99999,0.0,0.00121]
[1778506223705,66.89,81092.45,0.0,0.99999,0.0,0.00121]
[1778506224712,66.89,81085.95,0.0,0.99999,0.0,0.00123]
[1778506225719,66.89,81082.95,0.0,0.99999,0.0,0.00123]
[1778506225985,66.89,81082.95,0.0,0.99999,0.0,0.00123]
[1778506226063,66.89,81082.95,0.0,0.99999,0.0,0.00123]
[1778506226726,66.89,81082.67,0.0,0.99999,0.0,0.00123]
[1778506229747,66.89,81085.49,0.0,0.99999,0.0,0.00123]
[1778506230757,66.89,81090.03,0.0,0.99999,0.0,0.00122]
[1778506231761,66.89,81100.91,0.0,0.99999,0.0,0.00119]
[1778506232768,66.89,81102.44,0.0,0.99999,0.0,0.00118]
[1778506233775,66.89,81105.22,0.0,0.99999,0.0,0.00118]
[1778506238193,66.89,81106.34,0.0,0.99999,0.0,0.00117]
[1778506238312,66.89,81106.34,0.0,0.99999,0.0,0.00117]
[1778506238318,66.89,81106.34,0.0,0.99999,0.0,0.00117]
[1778506238563,66.89,81106.34,0.0,0.99999,0.0,0.00117]
[1778506238811,66.89,81106.01,0.0,0.99999,0.0,0.00118]
[1778506239818,66.89,81087.92,0.0,0.99999,0.0,0.00121]
[1778506240825,66.89,81087.2,0.0,0.99999,0.0,0.00121]
[1778506241832,66.89,81085.55,0.0,0.99999,0.0,0.00122]
[1778506243016,66.89,81085.69,0.0,0.99999,0.0,0.00122]
[1778506243063,66.89,81085.69,0.0,0.99999,0.0,0.00122]
[1778506243092,66.89,81085.69,0.0,0.99999,0.0,0.00122]
[1778506243312,66.89,81085.69,0.0,0.99999,0.0,0.00122]
[1778506243348,66.89,81085.69,0.0,0.99999,0.0,0.00122]
[1778506243846,66.89,81085.74,0.0,0.99999,0.0,0.00122]
[1778506245860,66.89,81098.6,0.0,0.99999,0.0,0.00119]
[1778506246567,66.89,81098.6,0.0,0.99999,0.0,0.00119]
[1778506246751,66.89,81098.6,0.0,0.99999,0.0,0.00119]
[1778506246883,66.89,81098.6,0.0,0.99999,0.0,0.00119]
[1778506246959,66.89,81095.37,0.0,0.99999,0.0,0.0012]
[1778506247059,66.89,81095.37,0.0,0.99999,0.0,0.0012]
[1778506247126,66.89,81095.37,0.0,0.99999,0.0,0.0012]
[1778506247874,66.89,81095.21,0.0,0.99999,0.0,0.0012]
[1778506248881,66.89,81097.08,0.0,0.99999,0.0,0.00119]
[1778506249425,66.89,81097.08,0.0,0.99999,0.0,0.00119]
[1778506249541,66.89,81097.08,0.0,0.99999,0.0,0.00119]
[1778506249559,66.89,81097.08,0.0,0.99999,0.0,0.00119]
[1778506249890,66.89,81095.03,0.0,0.99999,0.0,0.0012]
[1778506250563,66.89,81095.03,0.0,0.99999,0.0,0.0012]
[1778506250613,66.89,81095.03,0.0,0.99999,0.0,0.0012]
[1778506250761,66.89,81095.03,0.0,0.99999,0.0,0.0012]
[1778506250810,66.89,81095.03,0.0,0.99999,0.0,0.0012]
[1778506250891,66.89,81095.03,0.0,0.99999,0.0,0.0012]
[1778506250897,66.89,81097.29,0.0,0.99999,0.0,0.00119]
[1778506251027,66.89,81097.29,0.0,0.99999,0.0,0.00119]
[1778506251061,66.89,81097.29,0.0,0.99999,0.0,0.00119]
[1778506251170,66.89,81097.29,0.0,0.99999,0.0,0.00119]
[1778506251904,66.89,81101.33,0.0,0.99999,0.0,0.00119]
[1778506254561,66.89,81101.13,0.0,0.99999,0.0,0.00119]
[1778506254665,66.89,81101.13,0.0,0.99999,0.0,0.00119]
[1778506254925,66.89,81103.53,0.0,0.99999,0.0,0.00118]
[1778506256566,66.89,81104.13,0.0,0.99999,0.0,0.00118]
[1778506256619,66.89,81104.13,0.0,0.99999,0.0,0.00118]
[1778506256939,66.89,81103.96,0.0,0.99999,0.0,0.00118]
[1778506257334,66.89,81103.96,0.0,0.99999,0.0,0.00118]
[1778506257394,66.89,81103.96,0.0,0.99999,0.0,0.00118]
[1778506257561,66.89,81103.96,0.0,0.99999,0.0,0.00118]
[1778506260568,66.89,81102.59,0.0,0.99999,0.0,0.00118]
[1778506260579,66.89,81102.59,0.0,0.99999,0.0,0.00118]
[1778506260967,66.89,81103.62,0.0,0.99999,0.0,0.00118]
[1778506261974,66.89,81093.59,0.0,0.99999,0.0,0.0012]
[1778506262981,66.89,81092.47,0.0,0.99999,0.0,0.0012]
[1778506264568,66.89,81092.47,0.0,0.99999,0.0,0.0012]
[1778506264702,66.89,81092.47,0.0,0.99999,0.0,0.0012]
[1778506264799,66.89,81097.08,0.0,0.99999,0.0,0.00119]
[1778506264995,66.89,81113.17,0.0,0.99999,0.0,0.00116]
[1778506266002,66.89,81114.17,0.0,0.99999,0.0,0.00116]
[1778506267009,66.89,81116.04,0.0,0.99999,0.0,0.00116]
[1778506268580,66.89,81116.04,0.0,0.99999,0.0,0.00116]
[1778506268659,66.89,81116.04,0.0,0.99999,0.0,0.00116]
[1778506268680,66.89,81111.55,0.0,0.99999,0.0,0.00116]
[1778506269025,66.89,81104.97,0.0,0.99999,0.0,0.00118]
[1778506270032,66.89,81108.46,0.0,0.99999,0.0,0.00117]
[1778506271096,66.89,81108.46,0.0,0.99999,0.0,0.00117]
[1778506271153,66.89,81108.46,0.0,0.99999,0.0,0.00117]
[1778506271310,66.89,81108.46,0.0,0.99999,0.0,0.00117]
[1778506271386,66.89,81108.46,0.0,0.99999,0.0,0.00117]
[1778506271469,66.89,81107.24,0.0,0.99999,0.0,0.00117]
[1778506272046,66.89,81109.75,0.0,0.99999,0.0,0.00117]
[1778506273053,66.89,81111.16,0.0,0.99999,0.0,0.00117]
[1778506274563,66.89,81111.16,0.0,0.99999,0.0,0.00117]
[1778506274628,66.89,81111.16,0.0,0.99999,0.0,0.00117]
[1778506274649,66.89,81111.16,0.0,0.99999,0.0,0.00117]
[1778506274762,66.89,81111.16,0.0,0.99999,0.0,0.00117]
[1778506274811,66.89,81111.16,0.0,0.99999,0.0,0.00117]
[1778506274861,66.89,81112.88,0.0,0.99999,0.0,0.00116]
[1778506277081,66.89,81111.61,0.0,0.99999,0.0,0.00116]
[1778506278563,66.89,81111.61,0.0,0.99999,0.0,0.00116]
[1778506278703,66.89,81111.61,0.0,0.99999,0.0,0.00116]
[1778506278799,66.89,81110.65,0.0,0.99999,0.0,0.00117]
[1778506279095,66.89,81113.49,0.0,0.99999,0.0,0.00116]
[1778506280568,66.89,81113.49,0.0,0.99999,0.0,0.00116]
[1778506280641,66.89,81113.49,0.0,0.99999,0.0,0.00116]
[1778506280891,66.89,81113.49,0.0,0.99999,0.0,0.00116]
[1778506280988,66.89,81113.49,0.0,0.99999,0.0,0.00116]
[1778506280953,66.89,81115.78,0.0,0.99999,0.0,0.00116]
[1778506281084,66.89,81115.78,0.0,0.99999,0.0,0.00116]
[1778506281109,66.89,81098.25,0.0,0.99999,0.0,0.00119]
[1778506282280,66.89,81098.25,0.0,0.99999,0.0,0.00119]
[1778506282309,66.89,81098.25,0.0,0.99999,0.0,0.00119]
[1778506282412,66.89,81098.25,0.0,0.99999,0.0,0.00119]
[1778506282513,66.89,81088.81,0.0,0.99999,0.0,0.00121]
[1778506283123,66.89,81088.9,0.0,0.99999,0.0,0.00121]
[1778506284563,66.89,81088.9,0.0,0.99999,0.0,0.00121]
[1778506284634,66.89,81088.9,0.0,0.99999,0.0,0.00121]
[1778506284643,66.89,81088.2,0.0,0.99999,0.0,0.00121]
[1778506285137,66.89,81086.74,0.0,0.99999,0.0,0.00122]
[1778506286149,66.89,81074.19,0.0,0.99999,0.0,0.00124]
[1778506287154,66.89,81059.52,0.0,0.99999,0.0,0.00127]
[1778506288161,66.89,81055.7,0.0,0.99999,0.0,0.00128]
[1778506289242,66.89,81055.7,0.0,0.99999,0.0,0.00128]
[1778506289332,66.89,81046.03,0.0,0.99999,0.0,0.0013]
[1778506290175,66.89,81044.96,0.0,0.99999,0.0,0.00131]
[1778506291182,66.89,81040.94,0.0,0.99999,0.0,0.0013]
[1778506292189,66.89,81035.6,0.0,0.99999,0.0,0.00132]
[1778506293281,66.89,81035.6,0.0,0.99999,0.0,0.00132]
[1778506293399,66.89,81035.6,0.0,0.99999,0.0,0.00132]
[1778506293407,66.89,81037.7,0.0,0.99999,0.0,0.00131]
[1778506294203,66.89,81041.84,0.0,0.99999,0.0,0.0013]
[1778506295314,66.89,81041.84,0.0,0.99999,0.0,0.0013]
[1778506295422,66.89,81041.84,0.0,0.99999,0.0,0.0013]
[1778506295500,66.89,81036.03,0.0,0.99999,0.0,0.00131]
[1778506296208,66.89,81036.03,0.0,0.99999,0.0,0.00131]
[1778506296571,66.89,81036.03,0.0,0.99999,0.0,0.00131]
[1778506296662,66.89,81018.44,0.0,0.99999,0.0,0.00136]
[1778506297318,66.89,81018.44,0.0,0.99999,0.0,0.00136]
[1778506297378,66.89,81009.47,0.0,0.99999,0.0,0.00138]
[1778506298231,66.89,81008.7,0.0,0.99999,0.0,0.00138]
[1778506299250,66.89,81016.99,0.0,0.99999,0.0,0.00136]
[1778506300926,66.89,81016.99,0.0,0.99999,0.0,0.00136]
[1778506300957,66.89,81026.73,0.0,0.99999,0.0,0.00134]
[1778506301262,66.89,81032.77,0.0,0.99999,0.0,0.00132]
[1778506302269,66.89,81016.68,0.0,0.99999,0.0,0.00136]
[1778506303276,66.89,81018.89,0.0,0.99999,0.0,0.00135]
[1778506304289,66.89,81018.89,0.0,0.99999,0.0,0.00135]
[1778506304383,66.89,81018.89,0.0,0.99999,0.0,0.00135]
[1778506304484,66.89,81018.89,0.0,0.99999,0.0,0.00135]
[1778506304608,66.89,81018.89,0.0,0.99999,0.0,0.00135]
[1778506304665,66.89,81018.89,0.0,0.99999,0.0,0.00135]
[1778506304709,66.89,81019.29,0.0,0.99999,0.0,0.00135]
[1778506306924,66.89,81020.13,0.0,0.99999,0.0,0.00135]
[1778506307004,66.89,81020.13,0.0,0.99999,0.0,0.00135]
[1778506307007,66.89,81022.32,0.0,0.99999,0.0,0.00135]
[1778506307385,66.89,81022.32,0.0,0.99999,0.0,0.00135]
[1778506307561,66.89,81022.32,0.0,0.99999,0.0,0.00135]
[1778506307655,66.89,81022.32,0.0,0.99999,0.0,0.00135]
[1778506307662,66.89,81048.46,0.0,0.99999,0.0,0.00129]
[1778506308312,66.89,81045.28,0.0,0.99999,0.0,0.00129]
[1778506309319,66.89,81040.58,0.0,0.99999,0.0,0.0013]
[1778506310315,66.89,81040.58,0.0,0.99999,0.0,0.0013]
[1778506310558,66.89,81040.58,0.0,0.99999,0.0,0.0013]
[1778506310639,66.89,81040.24,0.0,0.99999,0.0,0.00131]
[1778506311333,66.89,81043.12,0.0,0.99999,0.0,0.0013]
[1778506312883,66.89,81043.12,0.0,0.99999,0.0,0.0013]
[1778506312962,66.89,81043.12,0.0,0.99999,0.0,0.0013]
[1778506312910,66.89,81037.39,0.0,0.99999,0.0,0.00131]
[1778506313065,66.89,81037.39,0.0,0.99999,0.0,0.00131]
[1778506313347,66.89,81042.95,0.0,0.99999,0.0,0.0013]
[1778506315300,66.89,81042.2,0.0,0.99999,0.0,0.0013]
[1778506315312,66.89,81042.2,0.0,0.99999,0.0,0.0013]
[1778506315483,66.89,81042.2,0.0,0.99999,0.0,0.0013]
[1778506315570,66.89,81042.2,0.0,0.99999,0.0,0.0013]
[1778506315668,66.89,81042.2,0.0,0.99999,0.0,0.0013]
[1778506315960,66.89,81039.83,0.0,0.99999,0.0,0.00131]
[1778506316368,66.89,81031.09,0.0,0.99999,0.0,0.00133]
[1778506317375,66.89,81022.47,0.0,0.99999,0.0,0.00135]
[1778506319559,66.89,81022.31,0.0,0.99999,0.0,0.00135]
[1778506319638,66.89,81022.31,0.0,0.99999,0.0,0.00135]
[1778506319772,66.89,81022.31,0.0,0.99999,0.0,0.00135]
[1778506319813,66.89,81022.31,0.0,0.99999,0.0,0.00135]
[1778506319866,66.89,81022.31,0.0,0.99999,0.0,0.00135]
[1778506319871,66.89,81022.64,0.0,0.99999,0.0,0.00135]
[1778506320065,66.89,81022.64,0.0,0.99999,0.0,0.00135]
[1778506320396,66.89,81020.5,0.0,0.99999,0.0,0.00135]
[1778506321403,66.89,81016.98,0.0,0.99999,0.0,0.00136]
[1778506322410,66.89,81020.01,0.0,0.99999,0.0,0.00135]
[1778506323417,66.89,81021.5,0.0,0.99999,0.0,0.00135]
[1778506324424,66.89,81011.71,0.0,0.99999,0.0,0.00137]
[1778506325431,66.89,81011.52,0.0,0.99999,0.0,0.00137]
[1778506326439,66.89,81013.95,0.0,0.99999,0.0,0.00137]
[1778506327445,66.89,81026.3,0.0,0.99999,0.0,0.00134]
[1778506328858,66.89,81020.01,0.0,0.99999,0.0,0.00135]
[1778506329459,66.89,81016.01,0.0,0.99999,0.0,0.00136]
[1778506330466,66.89,81027.71,0.0,0.99999,0.0,0.00133]
[1778506332069,66.89,81027.71,0.0,0.99999,0.0,0.00133]
[1778506332204,66.89,81027.51,0.0,0.99999,0.0,0.00133]
[1778506332319,66.89,81027.51,0.0,0.99999,0.0,0.00133]
[1778506332766,66.89,81028.62,0.0,0.99999,0.0,0.00133]
[1778506333487,66.89,81022.34,0.0,0.99999,0.0,0.00135]
[1778506334494,66.89,81011.98,0.0,0.99999,0.0,0.00137]
[1778506335501,66.89,81010.22,0.0,0.99999,0.0,0.00137]
[1778506336473,66.89,81010.22,0.0,0.99999,0.0,0.00137]
[1778506336529,66.89,81010.22,0.0,0.99999,0.0,0.00137]
[1778506336560,66.89,81010.22,0.0,0.99999,0.0,0.00137]
[1778506336623,66.89,81010.52,0.0,0.99999,0.0,0.00137]
[1778506338522,66.89,81007.57,0.0,0.99999,0.0,0.00138]
[1778506339529,66.89,81005.97,0.0,0.99999,0.0,0.00138]
[1778506341543,66.89,81004.49,0.0,0.99999,0.0,0.00139]
[1778506342401,66.89,81004.49,0.0,0.99999,0.0,0.00139]
[1778506342544,66.89,81004.49,0.0,0.99999,0.0,0.00139]
[1778506342561,66.89,81004.49,0.0,0.99999,0.0,0.00139]
[1778506342583,66.89,81001.71,0.0,0.99999,0.0,0.00139]
[1778506343557,66.89,80981.77,0.0,0.99999,0.0,0.00144]
[1778506344564,66.89,80992.17,0.0,0.99999,0.0,0.00142]
[1778506345571,66.89,80997.72,0.0,0.99999,0.0,0.0014]
[1778506346578,66.89,80998.97,0.0,0.99999,0.0,0.0014]
[1778506347585,66.89,81004.32,0.0,0.99999,0.0,0.00139]
[1778506348592,66.89,81001.16,0.0,0.99999,0.0,0.0014]
[1778506349599,66.89,80999.03,0.0,0.99999,0.0,0.0014]
[1778506350706,66.89,80999.03,0.0,0.99999,0.0,0.0014]
[1778506350812,66.89,80999.03,0.0,0.99999,0.0,0.0014]
[1778506350819,66.89,80999.03,0.0,0.99999,0.0,0.0014]
[1778506351069,66.89,80999.03,0.0,0.99999,0.0,0.0014]
[1778506351016,66.89,80998.38,0.0,0.99999,0.0,0.00139]
[1778506351613,66.89,81000.12,0.0,0.99999,0.0,0.00139]
[1778506352620,66.89,80998.69,0.0,0.99999,0.0,0.00139]
[1778506353627,66.89,80985.65,0.0,0.99999,0.0,0.00142]
[1778506354634,66.89,80982.33,0.0,0.99999,0.0,0.00143]
[1778506355641,66.89,80988.1,0.0,0.99999,0.0,0.00142]
[1778506356648,66.89,80996.78,0.0,0.99999,0.0,0.00139]
[1778506357655,66.89,80997.59,0.0,0.99999,0.0,0.00139]
[1778506358476,66.89,80997.59,0.0,0.99999,0.0,0.00139]
[1778506358546,66.89,80997.59,0.0,0.99999,0.0,0.00139]
[1778506358561,66.89,80997.59,0.0,0.99999,0.0,0.00139]
[1778506358662,66.89,80996.73,0.0,0.99999,0.0,0.00139]
[1778506359128,66.89,80996.73,0.0,0.99999,0.0,0.00139]
[1778506359321,66.89,80996.73,0.0,0.99999,0.0,0.00139]
[1778506359669,66.89,81002.32,0.0,0.99999,0.0,0.00138]
[1778506361323,66.89,81000.62,0.0,0.99999,0.0,0.00139]
[1778506361395,66.89,81000.62,0.0,0.99999,0.0,0.00139]
[1778506361590,66.89,81000.62,0.0,0.99999,0.0,0.00139]
[1778506362555,66.89,81002.22,0.0,0.99999,0.0,0.00138]
[1778506362690,66.89,81010.45,0.0,0.99999,0.0,0.00136]
[1778506364243,66.89,81009.15,0.0,0.99999,0.0,0.00137]
[1778506365328,66.89,81009.23,0.0,0.99999,0.0,0.00137]
[1778506365746,66.89,81009.23,0.0,0.99999,0.0,0.00137]
[1778506365811,66.89,81009.23,0.0,0.99999,0.0,0.00137]
[1778506365819,66.89,81020.35,0.0,0.99999,0.0,0.00134]
[1778506366725,66.89,81048.9,0.0,0.99999,0.0,0.00127]
[1778506367730,66.89,81051.19,0.0,0.99999,0.0,0.00127]
[1778506368737,66.89,81049.54,0.0,0.99999,0.0,0.00127]
[1778506372765,66.89,81065.87,0.0,0.99999,0.0,0.00124]
[1778506373772,66.89,81056.94,0.0,0.99999,0.0,0.00126]
[1778506374133,66.89,81056.94,0.0,0.99999,0.0,0.00126]
[1778506374779,66.89,81054.28,0.0,0.99999,0.0,0.00126]
[1778506375967,66.89,81054.28,0.0,0.99999,0.0,0.00126]
[1778506377804,66.89,81051.89,0.0,0.99999,0.0,0.00127]
[1778506378811,66.89,81053.82,0.0,0.99999,0.0,0.00126]
[1778506379141,66.89,81053.82,0.0,0.99999,0.0,0.00126]
[1778506379818,66.89,81050.57,0.0,0.99999,0.0,0.00127]
[1778506380322,66.89,81050.57,0.0,0.99999,0.0,0.00127]
[1778506380432,66.89,81050.57,0.0,0.99999,0.0,0.00127]
[1778506380566,66.89,81050.57,0.0,0.99999,0.0,0.00127]
[1778506382839,66.89,81034.82,0.0,0.99999,0.0,0.00131]
[1778506383846,66.89,81023.46,0.0,0.99999,0.0,0.00133]
[1778506384853,66.89,81020.65,0.0,0.99999,0.0,0.00134]
[1778506386867,66.89,81025.82,0.0,0.99999,0.0,0.00133]
[1778506388884,66.89,81021.12,0.0,0.99999,0.0,0.00134]
[1778506389858,66.89,81021.12,0.0,0.99999,0.0,0.00134]
[1778506389926,66.89,81021.12,0.0,0.99999,0.0,0.00134]
[1778506390062,66.89,81021.12,0.0,0.99999,0.0,0.00134]
[1778506390906,66.89,81024.13,0.0,0.99999,0.0,0.00133]
[1778506392109,66.89,81024.13,0.0,0.99999,0.0,0.00133]
[1778506392124,66.89,81024.13,0.0,0.99999,0.0,0.00133]
[1778506392314,66.89,81024.42,0.0,0.99999,0.0,0.00133]
[1778506392920,66.89,81026.67,0.0,0.99999,0.0,0.00132]
[1778506394934,66.89,81020.48,0.0,0.99999,0.0,0.00134]
[1778506395307,66.89,81020.48,0.0,0.99999,0.0,0.00134]
[1778506395488,66.89,81020.48,0.0,0.99999,0.0,0.00134]
[1778506395565,66.89,81020.48,0.0,0.99999,0.0,0.00134]
[1778506396948,66.89,81016.91,0.0,0.99999,0.0,0.00135]
[1778506397955,66.89,81022.63,0.0,0.99999,0.0,0.00133]
[1778506398965,66.89,81022.63,0.0,0.99999,0.0,0.00133]
[1778506398998,66.89,81022.63,0.0,0.99999,0.0,0.00133]
[1778506399064,66.89,81022.63,0.0,0.99999,0.0,0.00133]
[1778506399094,66.89,81024.55,0.0,0.99999,0.0,0.00133]
[1778506399388,66.89,81024.55,0.0,0.99999,0.0,0.00133]
[1778506399423,66.89,81024.55,0.0,0.99999,0.0,0.00133]
[1778506399562,66.89,81024.55,0.0,0.99999,0.0,0.00133]
[1778506399969,66.89,81023.86,0.0,0.99999,0.0,0.00133]
[1778506405006,66.89,81029.32,0.0,0.99999,0.0,0.00132]
[1778506405481,66.89,81029.32,0.0,0.99999,0.0,0.00132]
[1778506405541,66.89,81029.32,0.0,0.99999,0.0,0.00132]
[1778506405565,66.89,81029.32,0.0,0.99999,0.0,0.00132]
[1778506407019,66.89,81024.36,0.0,0.99999,0.0,0.00133]
[1778506407210,66.89,81024.36,0.0,0.99999,0.0,0.00133]
[1778506407286,66.89,81024.36,0.0,0.99999,0.0,0.00133]
[1778506407342,66.89,81024.36,0.0,0.99999,0.0,0.00133]
[1778506408026,66.89,81025.61,0.0,0.99999,0.0,0.00133]
[1778506410040,66.89,81023.62,0.0,0.99999,0.0,0.00133]
[1778506411047,66.89,81023.55,0.0,0.99999,0.0,0.00132]
[1778506413284,66.89,81022.81,0.0,0.99999,0.0,0.00132]
[1778506413311,66.89,81022.81,0.0,0.99999,0.0,0.00132]
[1778506413388,66.89,81022.81,0.0,0.99999,0.0,0.00132]
[1778506414028,66.89,81022.81,0.0,0.99999,0.0,0.00132]
[1778506414038,66.89,81022.81,0.0,0.99999,0.0,0.00132]
[1778506414064,66.89,81022.81,0.0,0.99999,0.0,0.00132]
[1778506414068,66.89,81022.49,0.0,0.99999,0.0,0.00132]
[1778506416082,66.89,81028.22,0.0,0.99999,0.0,0.00131]
[1778506416309,66.89,81028.22,0.0,0.99999,0.0,0.00131]
[1778506416433,66.89,81028.22,0.0,0.99999,0.0,0.00131]
[1778506419843,66.89,81028.92,0.0,0.99999,0.0,0.00131]
[1778506419957,66.89,81028.92,0.0,0.99999,0.0,0.00131]
[1778506420064,66.89,81028.92,0.0,0.99999,0.0,0.00131]
[1778506420110,66.89,81028.67,0.0,0.99999,0.0,0.00131]
[1778506420318,66.89,81028.67,0.0,0.99999,0.0,0.00131]
[1778506420392,66.89,81028.67,0.0,0.99999,0.0,0.00131]
[1778506421117,66.89,81019.44,0.0,0.99999,0.0,0.00133]
[1778506422124,66.89,81016.93,0.0,0.99999,0.0,0.00134]
[1778506423131,66.89,81019.41,0.0,0.99999,0.0,0.00133]
[1778506424240,66.89,81020.39,0.0,0.99999,0.0,0.00133]
[1778506424321,66.89,81020.39,0.0,0.99999,0.0,0.00133]
[1778506424756,66.89,81020.39,0.0,0.99999,0.0,0.00133]
[1778506424809,66.89,81020.39,0.0,0.99999,0.0,0.00133]
[1778506425145,66.89,81014.08,0.0,0.99999,0.0,0.00134]
[1778506428082,66.89,81013.24,0.0,0.99999,0.0,0.00134]
[1778506428098,66.89,81013.24,0.0,0.99999,0.0,0.00134]
[1778506428166,66.89,81019.12,0.0,0.99999,0.0,0.00133]
[1778506428314,66.89,81019.12,0.0,0.99999,0.0,0.00133]
[1778506428417,66.89,81019.12,0.0,0.99999,0.0,0.00133]
[1778506428887,66.89,81019.12,0.0,0.99999,0.0,0.00133]
[1778506428925,66.89,81019.12,0.0,0.99999,0.0,0.00133]
[1778506429064,66.89,81019.12,0.0,0.99999,0.0,0.00133]
[1778506429173,66.89,81018.34,0.0,0.99999,0.0,0.00133]
[1778506430189,66.89,81009.15,0.0,0.99999,0.0,0.00135]
[1778506431191,66.89,80987.11,0.0,0.99999,0.0,0.00141]
[1778506432313,66.89,80987.11,0.0,0.99999,0.0,0.00141]
[1778506432405,66.89,80987.11,0.0,0.99999,0.0,0.00141]
[1778506432502,66.89,80984.98,0.0,0.99999,0.0,0.00141]
[1778506433202,66.89,80989.74,0.0,0.99999,0.0,0.0014]
[1778506434209,66.89,80991.81,0.0,0.99999,0.0,0.00139]
[1778506436311,66.89,80991.81,0.0,0.99999,0.0,0.00139]
[1778506436386,66.89,80991.81,0.0,0.99999,0.0,0.00139]
[1778506436450,66.89,80994.02,0.0,0.99999,0.0,0.00139]
[1778506437794,66.89,80994.02,0.0,0.99999,0.0,0.00139]
[1778506437813,66.89,80994.02,0.0,0.99999,0.0,0.00139]
[1778506437898,66.89,80994.02,0.0,0.99999,0.0,0.00139]
[1778506438070,66.89,80994.02,0.0,0.99999,0.0,0.00139]
[1778506438169,66.89,80993.67,0.0,0.99999,0.0,0.00139]
[1778506440313,66.89,80992.53,0.0,0.99999,0.0,0.00139]
[1778506440393,66.89,80992.53,0.0,0.99999,0.0,0.00139]
[1778506440501,66.89,80988.79,0.0,0.99999,0.0,0.0014]
[1778506441612,66.89,80988.79,0.0,0.99999,0.0,0.0014]
[1778506441653,66.89,80963.47,0.0,0.99999,0.0,0.00146]
[1778506442268,66.89,80962.8,0.0,0.99999,0.0,0.00147]
[1778506444536,66.89,80962.96,0.0,0.99999,0.0,0.00147]
[1778506444583,66.89,80967.14,0.0,0.99999,0.0,0.00145]
[1778506445504,66.89,80967.14,0.0,0.99999,0.0,0.00145]
[1778506445562,66.89,80967.14,0.0,0.99999,0.0,0.00145]
[1778506445773,66.89,80967.14,0.0,0.99999,0.0,0.00145]
[1778506445833,66.89,80961.85,0.0,0.99999,0.0,0.00147]
[1778506446297,66.89,80956.55,0.0,0.99999,0.0,0.00148]
[1778506447304,66.89,80952.09,0.0,0.99999,0.0,0.00149]
[1778506448562,66.89,80952.09,0.0,0.99999,0.0,0.00149]
[1778506448954,66.89,80952.09,0.0,0.99999,0.0,0.00149]
[1778506449318,66.89,80941.2,0.0,0.99999,0.0,0.00152]
[1778506450582,66.89,80941.2,0.0,0.99999,0.0,0.00152]
[1778506450868,66.89,80941.2,0.0,0.99999,0.0,0.00152]
[1778506450925,66.89,80939.96,0.0,0.99999,0.0,0.00152]
[1778506452885,66.89,80940.57,0.0,0.99999,0.0,0.00152]
[1778506452951,66.89,80910.75,0.0,0.99999,0.0,0.0016]
[1778506453680,66.89,80910.75,0.0,0.99999,0.0,0.0016]
[1778506453715,66.89,80897.11,0.0,0.99999,0.0,0.00164]
[1778506454370,66.89,80899.08,0.0,0.99999,0.0,0.00163]
[1778506456071,66.89,80899.08,0.0,0.99999,0.0,0.00163]
[1778506456181,66.89,80920.86,0.0,0.99999,0.0,0.00157]
[1778506457189,66.89,80920.86,0.0,0.99999,0.0,0.00157]
[1778506456376,66.89,80912.41,0.0,0.99999,0.0,0.0016]
[1778506457312,66.89,80912.41,0.0,0.99999,0.0,0.0016]
[1778506457662,66.89,80912.41,0.0,0.99999,0.0,0.0016]
[1778506457709,66.89,80926.06,0.0,0.99999,0.0,0.00156]
[1778506458584,66.89,80926.06,0.0,0.99999,0.0,0.00156]
[1778506458692,66.89,80926.06,0.0,0.99999,0.0,0.00156]
[1778506458714,66.89,80940.82,0.0,0.99999,0.0,0.00152]
[1778506459398,66.89,80941.57,0.0,0.99999,0.0,0.00152]
[1778506462070,66.89,80940.25,0.0,0.99999,0.0,0.00152]
[1778506462279,66.89,80941.94,0.0,0.99999,0.0,0.00152]
[1778506462419,66.89,80937.63,0.0,0.99999,0.0,0.00153]
[1778506464070,66.89,80937.63,0.0,0.99999,0.0,0.00153]
[1778506464225,66.89,80937.63,0.0,0.99999,0.0,0.00153]
[1778506464165,66.89,80939.46,0.0,0.99999,0.0,0.00153]
[1778506466354,66.89,80940.83,0.0,0.99999,0.0,0.00152]
[1778506466534,66.89,80938.1,0.0,0.99999,0.0,0.00153]
[1778506467466,66.89,80941.08,0.0,0.99999,0.0,0.00152]
[1778506468473,66.89,80938.94,0.0,0.99999,0.0,0.00153]
[1778506470123,66.89,80938.94,0.0,0.99999,0.0,0.00153]
[1778506470190,66.89,80938.94,0.0,0.99999,0.0,0.00153]
[1778506470275,66.89,80940.15,0.0,0.99999,0.0,0.00152]
[1778506470302,66.89,80940.15,0.0,0.99999,0.0,0.00152]
[1778506470487,66.89,80944.39,0.0,0.99999,0.0,0.00151]
[1778506471495,66.89,80952.65,0.0,0.99999,0.0,0.00148]
[1778506472319,66.89,80952.65,0.0,0.99999,0.0,0.00148]
[1778506472454,66.89,80952.65,0.0,0.99999,0.0,0.00148]
[1778506472696,66.89,80952.65,0.0,0.99999,0.0,0.00148]
[1778506472817,66.89,80952.65,0.0,0.99999,0.0,0.00148]
[1778506472846,66.89,80952.65,0.0,0.99999,0.0,0.00148]
[1778506473070,66.89,80952.65,0.0,0.99999,0.0,0.00148]
[1778506473081,66.89,80949.8,0.0,0.99999,0.0,0.00149]
[1778506473509,66.89,80956.01,0.0,0.99999,0.0,0.00147]
[1778506474319,66.89,80956.01,0.0,0.99999,0.0,0.00147]
[1778506474493,66.89,80956.01,0.0,0.99999,0.0,0.00147]
[1778506474516,66.89,80954.01,0.0,0.99999,0.0,0.00147]
[1778506475608,66.89,80954.01,0.0,0.99999,0.0,0.00147]
[1778506475703,66.89,80954.01,0.0,0.99999,0.0,0.00147]
[1778506475792,66.89,80958.35,0.0,0.99999,0.0,0.00146]
[1778506477516,66.89,80959.06,0.0,0.99999,0.0,0.00146]
[1778506477550,66.89,80959.06,0.0,0.99999,0.0,0.00146]
[1778506477565,66.89,80959.06,0.0,0.99999,0.0,0.00146]
[1778506477621,66.89,80958.19,0.0,0.99999,0.0,0.00146]
[1778506478319,66.89,80958.19,0.0,0.99999,0.0,0.00146]
[1778506478378,66.89,80958.19,0.0,0.99999,0.0,0.00146]
[1778506480319,66.89,80958.93,0.0,0.99999,0.0,0.00146]
[1778506480435,66.89,80958.93,0.0,0.99999,0.0,0.00146]
[1778506481565,66.89,80944.83,0.0,0.99999,0.0,0.0015]
[1778506482573,66.89,80937.86,0.0,0.99999,0.0,0.00152]
[1778506483473,66.89,80937.86,0.0,0.99999,0.0,0.00152]
[1778506483618,66.89,80937.86,0.0,0.99999,0.0,0.00152]
[1778506484049,66.89,80937.86,0.0,0.99999,0.0,0.00152]
[1778506484586,66.89,80919.85,0.0,0.99999,0.0,0.00156]
[1778506485593,66.89,80917.16,0.0,0.99999,0.0,0.00157]
[1778506488099,66.89,80916.36,0.0,0.99999,0.0,0.00157]
[1778506488136,66.89,80916.36,0.0,0.99999,0.0,0.00157]
[1778506488187,66.89,80904.2,0.0,0.99999,0.0,0.00161]
[1778506488614,66.89,80908.91,0.0,0.99999,0.0,0.00159]
[1778506490066,66.89,80908.91,0.0,0.99999,0.0,0.00159]
[1778506490176,66.89,80908.91,0.0,0.99999,0.0,0.00159]
[1778506490628,66.89,80913.97,0.0,0.99999,0.0,0.00158]
[1778506492071,66.89,80913.97,0.0,0.99999,0.0,0.00158]
[1778506492167,66.89,80913.97,0.0,0.99999,0.0,0.00158]
[1778506492167,66.89,80910.57,0.0,0.99999,0.0,0.00159]
[1778506493590,66.89,80911.19,0.0,0.99999,0.0,0.00159]
[1778506493676,66.89,80911.19,0.0,0.99999,0.0,0.00159]
[1778506493815,66.89,80911.19,0.0,0.99999,0.0,0.00159]
[1778506493893,66.89,80909.44,0.0,0.99999,0.0,0.00159]
[1778506494656,66.89,80901.44,0.0,0.99999,0.0,0.00161]
[1778506495366,66.89,80901.44,0.0,0.99999,0.0,0.00161]
[1778506495534,66.89,80901.44,0.0,0.99999,0.0,0.00161]
[1778506495560,66.89,80901.44,0.0,0.99999,0.0,0.00161]
[1778506495677,66.89,80901.44,0.0,0.99999,0.0,0.00161]
[1778506495742,66.89,80899.09,0.0,0.99999,0.0,0.00162]
[1778506496670,66.89,80897.28,0.0,0.99999,0.0,0.00163]
[1778506497328,66.89,80897.28,0.0,0.99999,0.0,0.00163]
[1778506497336,66.89,80897.28,0.0,0.99999,0.0,0.00163]
[1778506497677,66.89,80891.42,0.0,0.99999,0.0,0.00164]
[1778506498684,66.89,80888.66,0.0,0.99999,0.0,0.00165]
[1778506500080,66.89,80888.66,0.0,0.99999,0.0,0.00165]
[1778506500154,66.89,80890.74,0.0,0.99999,0.0,0.00164]
[1778506500471,66.89,80890.74,0.0,0.99999,0.0,0.00164]
[1778506500698,66.89,80883.84,0.0,0.99999,0.0,0.00166]
[1778506502072,66.89,80883.84,0.0,0.99999,0.0,0.00166]
[1778506502167,66.89,80883.84,0.0,0.99999,0.0,0.00166]
[1778506502268,66.89,80885.74,0.0,0.99999,0.0,0.00166]
[1778506502713,66.89,80890.47,0.0,0.99999,0.0,0.00164]
[1778506504099,66.89,80890.47,0.0,0.99999,0.0,0.00164]
[1778506504194,66.89,80890.47,0.0,0.99999,0.0,0.00164]
[1778506504278,66.89,80879.28,0.0,0.99999,0.0,0.00168]
[1778506505216,66.89,80879.28,0.0,0.99999,0.0,0.00168]
[1778506505282,66.89,80866.44,0.0,0.99999,0.0,0.00171]
[1778506506741,66.89,80862.34,0.0,0.99999,0.0,0.00173]
[1778506507748,66.89,80858.14,0.0,0.99999,0.0,0.00174]
[1778506508589,66.89,80858.14,0.0,0.99999,0.0,0.00174]
[1778506508756,66.89,80856.57,0.0,0.99999,0.0,0.00174]
[1778506509874,66.89,80856.57,0.0,0.99999,0.0,0.00174]
[1778506510063,66.89,80856.57,0.0,0.99999,0.0,0.00174]
[1778506510072,66.89,80847.55,0.0,0.99999,0.0,0.00177]
[1778506510770,66.89,80843.22,0.0,0.99999,0.0,0.00178]
[1778506511777,66.89,80840.35,0.0,0.99999,0.0,0.00179]
[1778506512784,66.89,80837.88,0.0,0.99999,0.0,0.0018]
[1778506513791,66.89,80835.07,0.0,0.99999,0.0,0.00181]
[1778506517819,66.89,80844.69,0.0,0.99999,0.0,0.00178]
[1778506518834,66.89,80856.73,0.0,0.99999,0.0,0.00174]
[1778506519840,66.89,80854.07,0.0,0.99999,0.0,0.00175]
[1778506520847,66.89,80852.34,0.0,0.99999,0.0,0.00175]
[1778506521854,66.89,80860.49,0.0,0.99999,0.0,0.00173]
[1778506522861,66.89,80867.41,0.0,0.99999,0.0,0.00171]
[1778506523868,66.89,80875.98,0.0,0.99999,0.0,0.00169]
[1778506524875,66.89,80882.74,0.0,0.99999,0.0,0.00167]
[1778506525882,66.89,80877.96,0.0,0.99999,0.0,0.00168]
[1778506527896,66.89,80880.0,0.0,0.99999,0.0,0.00167]
[1778506528827,66.89,80880.0,0.0,0.99999,0.0,0.00167]
[1778506528958,66.89,80880.0,0.0,0.99999,0.0,0.00167]
[1778506529063,66.89,80880.0,0.0,0.99999,0.0,0.00167]
[1778506529161,66.89,80880.03,0.0,0.99999,0.0,0.00167]
[1778506530918,66.89,80881.87,0.0,0.99999,0.0,0.00167]
[1778506531925,66.89,80888.73,0.0,0.99999,0.0,0.00164]
[1778506532935,66.89,80894.13,0.0,0.99999,0.0,0.00162]
[1778506534305,66.89,80882.47,0.0,0.99999,0.0,0.00165]
[1778506536103,66.89,80882.7,0.0,0.99999,0.0,0.00165]
[1778506536141,66.89,80882.7,0.0,0.99999,0.0,0.00165]
[1778506536312,66.89,80882.7,0.0,0.99999,0.0,0.00165]
[1778506536240,66.89,80883.7,0.0,0.99999,0.0,0.00165]
[1778506538977,66.89,80893.61,0.0,0.99999,0.0,0.00162]
[1778506539942,66.89,80893.61,0.0,0.99999,0.0,0.00162]
[1778506539963,66.89,80893.61,0.0,0.99999,0.0,0.00162]
[1778506540070,66.89,80893.61,0.0,0.99999,0.0,0.00162]
[1778506540167,66.89,80900.15,0.0,0.99999,0.0,0.0016]
[1778506541998,66.89,80893.1,0.0,0.99999,0.0,0.00162]
[1778506544027,66.89,80883.79,0.0,0.99999,0.0,0.00165]
[1778506545034,66.89,80867.64,0.0,0.99999,0.0,0.00169]
[1778506546104,66.89,80856.73,0.0,0.99999,0.0,0.00173]
[1778506547042,66.89,80858.8,0.0,0.99999,0.0,0.00172]
[1778506548047,66.89,80867.92,0.0,0.99999,0.0,0.00169]
[1778506549054,66.89,80875.19,0.0,0.99999,0.0,0.00167]
[1778506550061,66.89,80888.64,0.0,0.99999,0.0,0.00164]
[1778506551068,66.89,80899.58,0.0,0.99999,0.0,0.0016]
[1778506552075,66.89,80894.46,0.0,0.99999,0.0,0.00162]
[1778506553634,66.89,80893.33,0.0,0.99999,0.0,0.00162]
[1778506553734,66.89,80893.33,0.0,0.99999,0.0,0.00162]
[1778506553813,66.89,80893.33,0.0,0.99999,0.0,0.00162]
[1778506554089,66.89,80892.41,0.0,0.99999,0.0,0.00162]
[1778506555096,66.89,80889.48,0.0,0.99999,0.0,0.00163]
[1778506556103,66.89,80885.86,0.0,0.99999,0.0,0.00164]
[1778506558117,66.89,80880.04,0.0,0.99999,0.0,0.00166]
[1778506558438,66.89,80880.04,0.0,0.99999,0.0,0.00166]
[1778506558502,66.89,80880.04,0.0,0.99999,0.0,0.00166]
[1778506558566,66.89,80880.04,0.0,0.99999,0.0,0.00166]
[1778506559124,66.89,80879.26,0.0,0.99999,0.0,0.00166]
[1778506560131,66.89,80863.91,0.0,0.99999,0.0,0.00171]
[1778506561138,66.89,80861.27,0.0,0.99999,0.0,0.00171]
[1778506562145,66.89,80859.56,0.0,0.99999,0.0,0.00172]
[1778506563153,66.89,80853.34,0.0,0.99999,0.0,0.00174]
[1778506564160,66.89,80862.23,0.0,0.99999,0.0,0.00171]
[1778506566176,66.89,80868.83,0.0,0.99999,0.0,0.00169]
[1778506568190,66.89,80875.85,0.0,0.99999,0.0,0.00167]
[1778506569755,66.89,80875.38,0.0,0.99999,0.0,0.00167]
[1778506569811,66.89,80875.38,0.0,0.99999,0.0,0.00167]
[1778506569872,66.89,80875.38,0.0,0.99999,0.0,0.00167]
[1778506570065,66.89,80875.38,0.0,0.99999,0.0,0.00167]
[1778506570204,66.89,80873.43,0.0,0.99999,0.0,0.00168]
[1778506571211,66.89,80866.25,0.0,0.99999,0.0,0.0017]
[1778506572218,66.89,80864.72,0.0,0.99999,0.0,0.0017]
[1778506572844,66.89,80864.72,0.0,0.99999,0.0,0.0017]
[1778506573067,66.89,80864.72,0.0,0.99999,0.0,0.0017]
[1778506573131,66.89,80864.72,0.0,0.99999,0.0,0.0017]
[1778506573310,66.89,80864.72,0.0,0.99999,0.0,0.0017]
[1778506573353,66.89,80853.68,0.0,0.99999,0.0,0.00174]
[1778506574232,66.89,80849.13,0.0,0.99999,0.0,0.00175]
[1778506575239,66.89,80836.3,0.0,0.99999,0.0,0.00179]
[1778506577258,66.89,80840.45,0.0,0.99999,0.0,0.00178]
[1778506578264,66.89,80832.96,0.0,0.99999,0.0,0.0018]
[1778506579316,66.89,80822.43,0.0,0.99999,0.0,0.00183]
[1778506580281,66.89,80824.23,0.0,0.99999,0.0,0.00183]
[1778506581288,66.89,80835.58,0.0,0.99999,0.0,0.00179]
[1778506583364,66.89,80838.67,0.0,0.99999,0.0,0.00178]
[1778506584310,66.89,80833.82,0.0,0.99999,0.0,0.0018]
[1778506585024,66.89,80833.82,0.0,0.99999,0.0,0.0018]
[1778506585037,66.89,80833.82,0.0,0.99999,0.0,0.0018]
[1778506585064,66.89,80833.82,0.0,0.99999,0.0,0.0018]
[1778506585317,66.89,80834.41,0.0,0.99999,0.0,0.00179]
[1778506586324,66.89,80836.77,0.0,0.99999,0.0,0.00179]
[1778506587331,66.89,80845.01,0.0,0.99999,0.0,0.00176]
[1778506588476,66.89,80845.32,0.0,0.99999,0.0,0.00176]
[1778506588546,66.89,80845.32,0.0,0.99999,0.0,0.00176]
[1778506588561,66.89,80845.32,0.0,0.99999,0.0,0.00176]
[1778506589345,66.89,80843.33,0.0,0.99999,0.0,0.00177]
[1778506590352,66.89,80838.75,0.0,0.99999,0.0,0.00178]
[1778506593373,66.89,80836.76,0.0,0.99999,0.0,0.00177]
[1778506593393,66.89,80836.76,0.0,0.99999,0.0,0.00177]
[1778506593494,66.89,80836.76,0.0,0.99999,0.0,0.00177]
[1778506593559,66.89,80836.76,0.0,0.99999,0.0,0.00177]
[1778506594380,66.89,80835.22,0.0,0.99999,0.0,0.00178]
[1778506595388,66.89,80829.99,0.0,0.99999,0.0,0.00179]
[1778506596719,66.89,80829.99,0.0,0.99999,0.0,0.00179]
[1778506596737,66.89,80829.99,0.0,0.99999,0.0,0.00179]
[1778506596811,66.89,80829.99,0.0,0.99999,0.0,0.00179]
[1778506596837,66.89,80827.18,0.0,0.99999,0.0,0.0018]
[1778506597401,66.89,80824.71,0.0,0.99999,0.0,0.00181]
[1778506598408,66.89,80827.98,0.0,0.99999,0.0,0.0018]
[1778506600128,66.89,80827.98,0.0,0.99999,0.0,0.0018]
[1778506600275,66.89,80827.98,0.0,0.99999,0.0,0.0018]
[1778506600310,66.89,80827.98,0.0,0.99999,0.0,0.0018]
[1778506600283,66.89,80835.02,0.0,0.99999,0.0,0.00178]
[1778506600422,66.89,80840.16,0.0,0.99999,0.0,0.00176]
[1778506601429,66.89,80836.1,0.0,0.99999,0.0,0.00177]
[1778506603629,66.89,80836.5,0.0,0.99999,0.0,0.00177]
[1778506603734,66.89,80836.5,0.0,0.99999,0.0,0.00177]
[1778506603792,66.89,80836.5,0.0,0.99999,0.0,0.00177]
[1778506603811,66.89,80836.5,0.0,0.99999,0.0,0.00177]
[1778506603823,66.89,80833.44,0.0,0.99999,0.0,0.00178]
[1778506604450,66.89,80847.9,0.0,0.99999,0.0,0.00174]
[1778506605457,66.89,80844.59,0.0,0.99999,0.0,0.00175]
[1778506606682,66.89,80844.59,0.0,0.99999,0.0,0.00175]
[1778506606811,66.89,80844.59,0.0,0.99999,0.0,0.00175]
[1778506606822,66.89,80844.59,0.0,0.99999,0.0,0.00175]
[1778506607065,66.89,80844.59,0.0,0.99999,0.0,0.00175]
[1778506607196,66.89,80844.59,0.0,0.99999,0.0,0.00175]
[1778506607297,66.89,80845.51,0.0,0.99999,0.0,0.00175]
[1778506607471,66.89,80850.22,0.0,0.99999,0.0,0.00173]
[1778506608544,66.89,80850.22,0.0,0.99999,0.0,0.00173]
[1778506608801,66.89,80850.22,0.0,0.99999,0.0,0.00173]
[1778506608827,66.89,80842.74,0.0,0.99999,0.0,0.00175]
[1778506609485,66.89,80833.2,0.0,0.99999,0.0,0.00178]
[1778506610573,66.89,80833.2,0.0,0.99999,0.0,0.00178]
[1778506610690,66.89,80833.2,0.0,0.99999,0.0,0.00178]
[1778506610778,66.89,80837.38,0.0,0.99999,0.0,0.00177]
[1778506614180,66.89,80838.46,0.0,0.99999,0.0,0.00177]
[1778506614213,66.89,80837.6,0.0,0.99999,0.0,0.00177]
[1778506614421,66.89,80837.6,0.0,0.99999,0.0,0.00177]
[1778506614520,66.89,80823.63,0.0,0.99999,0.0,0.00181]
[1778506616138,66.89,80823.63,0.0,0.99999,0.0,0.00181]
[1778506616185,66.89,80823.63,0.0,0.99999,0.0,0.00181]
[1778506616309,66.89,80823.63,0.0,0.99999,0.0,0.00181]
[1778506616379,66.89,80821.32,0.0,0.99999,0.0,0.00182]
[1778506616412,66.89,80821.32,0.0,0.99999,0.0,0.00182]
[1778506616874,66.89,80821.32,0.0,0.99999,0.0,0.00182]
[1778506616980,66.89,80821.32,0.0,0.99999,0.0,0.00182]
[1778506617067,66.89,80819.39,0.0,0.99999,0.0,0.00182]
[1778506618181,66.89,80819.39,0.0,0.99999,0.0,0.00182]
[1778506618227,66.89,80798.46,0.0,0.99999,0.0,0.00189]
[1778506618724,66.89,80798.46,0.0,0.99999,0.0,0.00189]
[1778506618776,66.89,80788.88,0.0,0.99999,0.0,0.00192]
[1778506619564,66.89,80787.63,0.0,0.99999,0.0,0.00193]
[1778506621335,66.89,80787.63,0.0,0.99999,0.0,0.00193]
[1778506621367,66.89,80790.48,0.0,0.99999,0.0,0.00192]
[1778506622404,66.89,80790.48,0.0,0.99999,0.0,0.00192]
[1778506621578,66.89,80783.28,0.0,0.99999,0.0,0.00194]
[1778506622562,66.89,80783.28,0.0,0.99999,0.0,0.00194]
[1778506623319,66.89,80783.28,0.0,0.99999,0.0,0.00194]
[1778506623362,66.89,80775.62,0.0,0.99999,0.0,0.00197]
[1778506623430,66.89,80775.62,0.0,0.99999,0.0,0.00197]
[1778506623518,66.89,80775.62,0.0,0.99999,0.0,0.00197]
[1778506623564,66.89,80775.62,0.0,0.99999,0.0,0.00197]
[1778506623684,66.89,80775.62,0.0,0.99999,0.0,0.00197]
[1778506623702,66.89,80774.61,0.0,0.99999,0.0,0.00197]
[1778506625040,66.89,80774.61,0.0,0.99999,0.0,0.00197]
[1778506625108,66.89,80781.83,0.0,0.99999,0.0,0.00194]
[1778506625593,66.89,80781.83,0.0,0.99999,0.0,0.00194]
[1778506625606,66.89,80794.86,0.0,0.99999,0.0,0.0019]
[1778506627321,66.89,80794.86,0.0,0.99999,0.0,0.0019]
[1778506627360,66.89,80787.34,0.0,0.99999,0.0,0.00193]
[1778506627453,66.89,80787.34,0.0,0.99999,0.0,0.00193]
[1778506628627,66.89,80784.88,0.0,0.99999,0.0,0.00193]
[1778506629634,66.89,80788.35,0.0,0.99999,0.0,0.00192]
[1778506630641,66.89,80758.41,0.0,0.99999,0.0,0.00202]
[1778506631648,66.89,80765.77,0.0,0.99999,0.0,0.002]
[1778506632655,66.89,80762.42,0.0,0.99999,0.0,0.00201]
[1778506633692,66.89,80762.42,0.0,0.99999,0.0,0.00201]
[1778506633970,66.89,80762.42,0.0,0.99999,0.0,0.00201]
[1778506634011,66.89,80775.66,0.0,0.99999,0.0,0.00197]
[1778506634669,66.89,80769.66,0.0,0.99999,0.0,0.00199]
[1778506635820,66.89,80769.66,0.0,0.99999,0.0,0.00199]
[1778506635899,66.89,80769.66,0.0,0.99999,0.0,0.00199]
[1778506636004,66.89,80778.71,0.0,0.99999,0.0,0.00195]
[1778506636684,66.89,80787.39,0.0,0.99999,0.0,0.00193]
[1778506637691,66.89,80785.04,0.0,0.99999,0.0,0.00193]
[1778506638660,66.89,80785.04,0.0,0.99999,0.0,0.00193]
[1778506638809,66.89,80785.04,0.0,0.99999,0.0,0.00193]
[1778506638986,66.89,80785.04,0.0,0.99999,0.0,0.00193]
[1778506639136,66.89,80785.04,0.0,0.99999,0.0,0.00193]
[1778506639219,66.89,80787.16,0.0,0.99999,0.0,0.00193]
[1778506639818,66.89,80787.16,0.0,0.99999,0.0,0.00193]
[1778506639842,66.89,80792.67,0.0,0.99999,0.0,0.00191]
[1778506640725,66.89,80812.39,0.0,0.99999,0.0,0.00185]
[1778506641721,66.89,80819.24,0.0,0.99999,0.0,0.00182]
[1778506642728,66.89,80821.66,0.0,0.99999,0.0,0.00182]
[1778506643735,66.89,80829.22,0.0,0.99999,0.0,0.00179]
[1778506644742,66.89,80826.35,0.0,0.99999,0.0,0.0018]
[1778506645749,66.89,80833.92,0.0,0.99999,0.0,0.00178]
[1778506646756,66.89,80837.68,0.0,0.99999,0.0,0.00177]
[1778506647764,66.89,80843.59,0.0,0.99999,0.0,0.00175]
[1778506649793,66.89,80831.76,0.0,0.99999,0.0,0.00179]
[1778506650785,66.89,80827.17,0.0,0.99999,0.0,0.0018]
[1778506651792,66.89,80833.44,0.0,0.99999,0.0,0.00177]
[1778506652799,66.89,80836.67,0.0,0.99999,0.0,0.00176]
[1778506654259,66.89,80836.67,0.0,0.99999,0.0,0.00176]
[1778506654351,66.89,80832.95,0.0,0.99999,0.0,0.00177]
[1778506654728,66.89,80832.95,0.0,0.99999,0.0,0.00177]
[1778506654925,66.89,80834.22,0.0,0.99999,0.0,0.00176]
[1778506655820,66.89,80820.62,0.0,0.99999,0.0,0.00181]
[1778506656827,66.89,80805.43,0.0,0.99999,0.0,0.00185]
[1778506657837,66.89,80789.94,0.0,0.99999,0.0,0.0019]
[1778506658844,66.89,80793.13,0.0,0.99999,0.0,0.00189]
[1778506661866,66.89,80795.06,0.0,0.99999,0.0,0.00189]
[1778506662873,66.89,80792.4,0.0,0.99999,0.0,0.00189]
[1778506664888,66.89,80790.15,0.0,0.99999,0.0,0.0019]
[1778506665894,66.89,80767.65,0.0,0.99999,0.0,0.00198]
[1778506666901,66.89,80769.37,0.0,0.99999,0.0,0.00197]
[1778506667921,66.89,80758.08,0.0,0.99999,0.0,0.00201]
[1778506668924,66.89,80744.56,0.0,0.99999,0.0,0.00205]
[1778506669931,66.89,80740.17,0.0,0.99999,0.0,0.00207]
[1778506670939,66.89,80743.97,0.0,0.99999,0.0,0.00206]
[1778506671945,66.89,80761.52,0.0,0.99999,0.0,0.002]
[1778506672953,66.89,80770.07,0.0,0.99999,0.0,0.00197]
[1778506673959,66.89,80766.62,0.0,0.99999,0.0,0.00198]
[1778506675980,66.89,80760.97,0.0,0.99999,0.0,0.002]
[1778506676987,66.89,80748.69,0.0,0.99999,0.0,0.00204]
[1778506677994,66.89,80739.78,0.0,0.99999,0.0,0.00207]
[1778506679001,66.89,80741.21,0.0,0.99999,0.0,0.00207]
[1778506684095,66.89,80741.49,0.0,0.99999,0.0,0.00206]
[1778506684178,66.89,80741.49,0.0,0.99999,0.0,0.00206]
[1778506684311,66.89,80741.49,0.0,0.99999,0.0,0.00206]
[1778506685048,66.89,80744.72,0.0,0.99999,0.0,0.00205]
[1778506686055,66.89,80750.77,0.0,0.99999,0.0,0.00203]
[1778506687062,66.89,80755.26,0.0,0.99999,0.0,0.00202]
[1778506688069,66.89,80757.78,0.0,0.99999,0.0,0.00201]
[1778506689076,66.89,80759.41,0.0,0.99999,0.0,0.002]
[1778506690445,66.89,80759.41,0.0,0.99999,0.0,0.002]
[1778506690105,66.89,80771.54,0.0,0.99999,0.0,0.00196]
[1778506691095,66.89,80786.47,0.0,0.99999,0.0,0.00191]
[1778506692102,66.89,80797.43,0.0,0.99999,0.0,0.00188]
[1778506693109,66.89,80805.55,0.0,0.99999,0.0,0.00185]
[1778506694468,66.89,80805.55,0.0,0.99999,0.0,0.00185]
[1778506694116,66.89,80798.77,0.0,0.99999,0.0,0.00187]
[1778506696132,66.89,80800.85,0.0,0.99999,0.0,0.00187]
[1778506697139,66.89,80797.25,0.0,0.99999,0.0,0.00188]
[1778506699153,66.89,80800.63,0.0,0.99999,0.0,0.00187]
[1778506700160,66.89,80803.55,0.0,0.99999,0.0,0.00186]
[1778506701170,66.89,80805.16,0.0,0.99999,0.0,0.00185]
[1778506702178,66.89,80802.85,0.0,0.99999,0.0,0.00186]
[1778506703184,66.89,80806.85,0.0,0.99999,0.0,0.00185]
[1778506704191,66.89,80802.87,0.0,0.99999,0.0,0.00186]
[1778506705199,66.89,80803.61,0.0,0.99999,0.0,0.00186]
[1778506707784,66.89,80804.07,0.0,0.99999,0.0,0.00186]
[1778506707810,66.89,80804.07,0.0,0.99999,0.0,0.00186]
[1778506707849,66.89,80804.07,0.0,0.99999,0.0,0.00186]
[1778506708061,66.89,80804.07,0.0,0.99999,0.0,0.00186]
[1778506708219,66.89,80806.04,0.0,0.99999,0.0,0.00185]
[1778506709226,66.89,80806.95,0.0,0.99999,0.0,0.00185]
[1778506710233,66.89,80815.35,0.0,0.99999,0.0,0.00182]
[1778506712247,66.89,80822.13,0.0,0.99999,0.0,0.00179]
[1778506713254,66.89,80822.9,0.0,0.99999,0.0,0.00178]
[1778506714726,66.89,80823.57,0.0,0.99999,0.0,0.00178]
[1778506714812,66.89,80823.57,0.0,0.99999,0.0,0.00178]
[1778506714850,66.89,80823.57,0.0,0.99999,0.0,0.00178]
[1778506715062,66.89,80823.57,0.0,0.99999,0.0,0.00178]
[1778506715271,66.89,80827.18,0.0,0.99999,0.0,0.00177]
[1778506716284,66.89,80833.38,0.0,0.99999,0.0,0.00175]
[1778506717287,66.89,80839.75,0.0,0.99999,0.0,0.00173]
[1778506718294,66.89,80838.71,0.0,0.99999,0.0,0.00174]
[1778506720308,66.89,80843.35,0.0,0.99999,0.0,0.00172]
[1778506721315,66.89,80842.27,0.0,0.99999,0.0,0.00172]
[1778506722322,66.89,80838.37,0.0,0.99999,0.0,0.00174]
[1778506723329,66.89,80835.82,0.0,0.99999,0.0,0.00174]
[1778506724336,66.89,80832.44,0.0,0.99999,0.0,0.00175]
[1778506725343,66.89,80824.47,0.0,0.99999,0.0,0.00178]
[1778506726352,66.89,80826.17,0.0,0.99999,0.0,0.00177]
[1778506727357,66.89,80825.28,0.0,0.99999,0.0,0.00178]
[1778506728298,66.89,80825.28,0.0,0.99999,0.0,0.00178]
[1778506728310,66.89,80825.28,0.0,0.99999,0.0,0.00178]
[1778506728313,66.89,80825.28,0.0,0.99999,0.0,0.00178]
[1778506728364,66.89,80824.28,0.0,0.99999,0.0,0.00178]
[1778506728563,66.89,80824.28,0.0,0.99999,0.0,0.00178]
[1778506729371,66.89,80825.18,0.0,0.99999,0.0,0.00178]
[1778506732393,66.89,80812.73,0.0,0.99999,0.0,0.00181]
[1778506734407,66.89,80813.4,0.0,0.99999,0.0,0.00181]
[1778506735414,66.89,80804.74,0.0,0.99999,0.0,0.00184]
[1778506736421,66.89,80805.49,0.0,0.99999,0.0,0.00184]
[1778506737233,66.89,80805.49,0.0,0.99999,0.0,0.00184]
[1778506737257,66.89,80805.49,0.0,0.99999,0.0,0.00184]
[1778506737311,66.89,80805.49,0.0,0.99999,0.0,0.00184]
[1778506738435,66.89,80808.2,0.0,0.99999,0.0,0.00183]
[1778506739442,66.89,80803.98,0.0,0.99999,0.0,0.00184]
[1778506741456,66.89,80801.85,0.0,0.99999,0.0,0.00185]
[1778506741745,66.89,80801.85,0.0,0.99999,0.0,0.00185]
[1778506741816,66.89,80801.85,0.0,0.99999,0.0,0.00185]
[1778506741868,66.89,80801.85,0.0,0.99999,0.0,0.00185]
[1778506742062,66.89,80801.85,0.0,0.99999,0.0,0.00185]
[1778506742463,66.89,80803.38,0.0,0.99999,0.0,0.00184]
[1778506743470,66.89,80804.69,0.0,0.99999,0.0,0.00184]
[1778506747498,66.89,80801.55,0.0,0.99999,0.0,0.00185]
[1778506748342,66.89,80801.55,0.0,0.99999,0.0,0.00185]
[1778506748407,66.89,80801.55,0.0,0.99999,0.0,0.00185]
[1778506748562,66.89,80801.57,0.0,0.99999,0.0,0.00185]
[1778506753540,66.89,80802.61,0.0,0.99999,0.0,0.00185]
[1778506754547,66.89,80801.16,0.0,0.99999,0.0,0.00185]
[1778506755554,66.89,80802.61,0.0,0.99999,0.0,0.00185]
[1778506756704,66.89,80802.87,0.0,0.99999,0.0,0.00184]
[1778506756815,66.89,80802.87,0.0,0.99999,0.0,0.00184]
[1778506756830,66.89,80802.87,0.0,0.99999,0.0,0.00184]
[1778506757063,66.89,80802.87,0.0,0.99999,0.0,0.00184]
[1778506760590,66.89,80801.19,0.0,0.99999,0.0,0.00185]
[1778506762345,66.89,80801.19,0.0,0.99999,0.0,0.00185]
[1778506762439,66.89,80801.19,0.0,0.99999,0.0,0.00185]
[1778506762563,66.89,80801.19,0.0,0.99999,0.0,0.00185]
[1778506762465,66.89,80803.19,0.0,0.99999,0.0,0.00184]
[1778506762604,66.89,80805.33,0.0,0.99999,0.0,0.00184]
[1778506764618,66.89,80801.16,0.0,0.99999,0.0,0.00185]
[1778506768070,66.89,80801.2,0.0,0.99999,0.0,0.00185]
[1778506768207,66.89,80801.2,0.0,0.99999,0.0,0.00185]
[1778506768313,66.89,80801.2,0.0,0.99999,0.0,0.00185]
[1778506769653,66.89,80790.05,0.0,0.99999,0.0,0.00189]
[1778506770660,66.89,80785.36,0.0,0.99999,0.0,0.0019]
[1778506773556,66.89,80785.48,0.0,0.99999,0.0,0.00188]
[1778506773580,66.89,80786.47,0.0,0.99999,0.0,0.00188]
[1778506773650,66.89,80786.47,0.0,0.99999,0.0,0.00188]
[1778506773809,66.89,80786.47,0.0,0.99999,0.0,0.00188]
[1778506775695,66.89,80785.36,0.0,0.99999,0.0,0.00188]
[1778506776702,66.89,80786.19,0.0,0.99999,0.0,0.00188]
[1778506777709,66.89,80788.69,0.0,0.99999,0.0,0.00187]
[1778506779161,66.89,80788.69,0.0,0.99999,0.0,0.00187]
[1778506779272,66.89,80788.69,0.0,0.99999,0.0,0.00187]
[1778506779312,66.89,80788.69,0.0,0.99999,0.0,0.00187]
[1778506779364,66.89,80793.0,0.0,0.99999,0.0,0.00186]
[1778506779723,66.89,80795.3,0.0,0.99999,0.0,0.00185]
[1778506783122,66.89,80796.15,0.0,0.99999,0.0,0.00185]
[1778506784356,66.89,80796.15,0.0,0.99999,0.0,0.00185]
[1778506784434,66.89,80796.15,0.0,0.99999,0.0,0.00185]
[1778506784560,66.89,80796.15,0.0,0.99999,0.0,0.00185]
[1778506784758,66.89,80796.9,0.0,0.99999,0.0,0.00185]
[1778506786772,66.89,80811.08,0.0,0.99999,0.0,0.0018]
[1778506787779,66.89,80809.54,0.0,0.99999,0.0,0.00181]
[1778506788786,66.89,80816.8,0.0,0.99999,0.0,0.00179]
[1778506789793,66.89,80821.33,0.0,0.99999,0.0,0.00177]
[1778506790725,66.89,80821.33,0.0,0.99999,0.0,0.00177]
[1778506790756,66.89,80821.33,0.0,0.99999,0.0,0.00177]
[1778506790815,66.89,80821.33,0.0,0.99999,0.0,0.00177]
[1778506790857,66.89,80822.19,0.0,0.99999,0.0,0.00177]
[1778506791809,66.89,80831.91,0.0,0.99999,0.0,0.00174]
[1778506792816,66.89,80836.94,0.0,0.99999,0.0,0.00173]
[1778506795965,66.89,80837.96,0.0,0.99999,0.0,0.00172]
[1778506796845,66.89,80837.2,0.0,0.99999,0.0,0.00172]
[1778506797851,66.89,80839.18,0.0,0.99999,0.0,0.00172]
[1778506798858,66.89,80837.25,0.0,0.99999,0.0,0.00172]
[1778506801030,66.89,80837.06,0.0,0.99999,0.0,0.00173]
[1778506801041,66.89,80837.06,0.0,0.99999,0.0,0.00173]
[1778506801067,66.89,80837.06,0.0,0.99999,0.0,0.00173]
[1778506801166,66.89,80838.16,0.0,0.99999,0.0,0.00172]
[1778506801879,66.89,80830.35,0.0,0.99999,0.0,0.00175]
[1778506803893,66.89,80837.36,0.0,0.99999,0.0,0.00172]
[1778506804863,66.89,80837.36,0.0,0.99999,0.0,0.00172]
[1778506804872,66.89,80837.36,0.0,0.99999,0.0,0.00172]
[1778506805063,66.89,80837.36,0.0,0.99999,0.0,0.00172]
[1778506805103,66.89,80839.88,0.0,0.99999,0.0,0.00172]
[1778506808284,66.89,80840.17,0.0,0.99999,0.0,0.00172]
[1778506808356,66.89,80838.93,0.0,0.99999,0.0,0.00172]
[1778506809936,66.89,80837.76,0.0,0.99999,0.0,0.00172]
[1778506810943,66.89,80841.99,0.0,0.99999,0.0,0.00171]
[1778506812183,66.89,80841.99,0.0,0.99999,0.0,0.00171]
[1778506812208,66.89,80849.95,0.0,0.99999,0.0,0.00169]
[1778506812959,66.89,80855.16,0.0,0.99999,0.0,0.00167]
[1778506814237,66.89,80855.16,0.0,0.99999,0.0,0.00167]
[1778506814296,66.89,80855.16,0.0,0.99999,0.0,0.00167]
[1778506814311,66.89,80855.16,0.0,0.99999,0.0,0.00167]
[1778506814338,66.89,80863.33,0.0,0.99999,0.0,0.00165]
[1778506814972,66.89,80867.62,0.0,0.99999,0.0,0.00164]
[1778506815979,66.89,80847.35,0.0,0.99999,0.0,0.0017]
[1778506816987,66.89,80840.25,0.0,0.99999,0.0,0.00172]
[1778506818599,66.89,80840.25,0.0,0.99999,0.0,0.00172]
[1778506818634,66.89,80840.51,0.0,0.99999,0.0,0.00172]
[1778506818811,66.89,80840.51,0.0,0.99999,0.0,0.00172]
[1778506819000,66.89,80841.57,0.0,0.99999,0.0,0.00171]
[1778506821014,66.89,80834.78,0.0,0.99999,0.0,0.00173]
[1778506822021,66.89,80826.02,0.0,0.99999,0.0,0.00176]
[1778506823028,66.89,80824.34,0.0,0.99999,0.0,0.00176]
[1778506824035,66.89,80832.89,0.0,0.99999,0.0,0.00174]
[1778506825042,66.89,80835.03,0.0,0.99999,0.0,0.00173]
[1778506826355,66.89,80835.03,0.0,0.99999,0.0,0.00173]
[1778506826367,66.89,80835.03,0.0,0.99999,0.0,0.00173]
[1778506826562,66.89,80835.03,0.0,0.99999,0.0,0.00173]
[1778506826571,66.89,80837.51,0.0,0.99999,0.0,0.00172]
[1778506827056,66.89,80842.08,0.0,0.99999,0.0,0.00171]
[1778506829205,66.89,80842.37,0.0,0.99999,0.0,0.00171]
[1778506829273,66.89,80845.7,0.0,0.99999,0.0,0.0017]
[1778506830335,66.89,80845.7,0.0,0.99999,0.0,0.0017]
[1778506830491,66.89,80845.7,0.0,0.99999,0.0,0.0017]
[1778506830566,66.89,80845.7,0.0,0.99999,0.0,0.0017]
[1778506830557,66.89,80852.41,0.0,0.99999,0.0,0.00168]
[1778506830652,66.89,80852.41,0.0,0.99999,0.0,0.00168]
[1778506831404,66.89,80852.41,0.0,0.99999,0.0,0.00168]
[1778506831565,66.89,80852.41,0.0,0.99999,0.0,0.00168]
[1778506831429,66.89,80860.47,0.0,0.99999,0.0,0.00164]
[1778506832092,66.89,80870.41,0.0,0.99999,0.0,0.00162]
[1778506833099,66.89,80870.93,0.0,0.99999,0.0,0.00161]
[1778506837127,66.89,80869.04,0.0,0.99999,0.0,0.00162]
[1778506839141,66.89,80862.71,0.0,0.99999,0.0,0.00164]
[1778506840148,66.89,80860.8,0.0,0.99999,0.0,0.00164]
[1778506841155,66.89,80857.98,0.0,0.99999,0.0,0.00165]
[1778506841814,66.89,80857.98,0.0,0.99999,0.0,0.00165]
[1778506841910,66.89,80857.98,0.0,0.99999,0.0,0.00165]
[1778506842063,66.89,80857.98,0.0,0.99999,0.0,0.00165]
[1778506842220,66.89,80857.98,0.0,0.99999,0.0,0.00165]
[1778506844318,66.89,80857.37,0.0,0.99999,0.0,0.00165]
[1778506844323,66.89,80857.37,0.0,0.99999,0.0,0.00165]
[1778506844392,66.89,80857.37,0.0,0.99999,0.0,0.00165]
[1778506844560,66.89,80857.37,0.0,0.99999,0.0,0.00165]
[1778506844585,66.89,80855.45,0.0,0.99999,0.0,0.00166]
[1778506846191,66.89,80841.94,0.0,0.99999,0.0,0.0017]
[1778506847199,66.89,80829.9,0.0,0.99999,0.0,0.00173]
[1778506848312,66.89,80829.9,0.0,0.99999,0.0,0.00173]
[1778506848353,66.89,80829.9,0.0,0.99999,0.0,0.00173]
[1778506848462,66.89,80829.9,0.0,0.99999,0.0,0.00173]
[1778506848565,66.89,80829.9,0.0,0.99999,0.0,0.00173]
[1778506848580,66.89,80829.9,0.0,0.99999,0.0,0.00173]
[1778506848549,66.89,80831.97,0.0,0.99999,0.0,0.00173]
[1778506849213,66.89,80839.96,0.0,0.99999,0.0,0.0017]
[1778506851227,66.89,80848.5,0.0,0.99999,0.0,0.00168]
[1778506852314,66.89,80848.5,0.0,0.99999,0.0,0.00168]
[1778506852417,66.89,80848.5,0.0,0.99999,0.0,0.00168]
[1778506852505,66.89,80855.27,0.0,0.99999,0.0,0.00166]
[1778506853241,66.89,80853.38,0.0,0.99999,0.0,0.00166]
[1778506854311,66.89,80853.38,0.0,0.99999,0.0,0.00166]
[1778506854429,66.89,80853.38,0.0,0.99999,0.0,0.00166]
[1778506854464,66.89,80853.38,0.0,0.99999,0.0,0.00166]
[1778506854530,66.89,80853.38,0.0,0.99999,0.0,0.00166]
[1778506854564,66.89,80853.38,0.0,0.99999,0.0,0.00166]
[1778506854614,66.89,80852.91,0.0,0.99999,0.0,0.00166]
[1778506857269,66.89,80854.89,0.0,0.99999,0.0,0.00166]
[1778506858315,66.89,80854.89,0.0,0.99999,0.0,0.00166]
[1778506858369,66.89,80854.89,0.0,0.99999,0.0,0.00166]
[1778506862317,66.89,80855.5,0.0,0.99999,0.0,0.00166]
[1778506862518,66.89,80855.5,0.0,0.99999,0.0,0.00166]
[1778506862614,66.89,80859.26,0.0,0.99999,0.0,0.00165]
[1778506863311,66.89,80866.43,0.0,0.99999,0.0,0.00163]
[1778506864080,66.89,80866.43,0.0,0.99999,0.0,0.00163]
[1778506864171,66.89,80866.43,0.0,0.99999,0.0,0.00163]
[1778506864290,66.89,80866.43,0.0,0.99999,0.0,0.00163]
[1778506864311,66.89,80866.43,0.0,0.99999,0.0,0.00163]
[1778506864393,66.89,80866.43,0.0,0.99999,0.0,0.00163]
[1778506865325,66.89,80869.13,0.0,0.99999,0.0,0.00162]
[1778506866313,66.89,80869.13,0.0,0.99999,0.0,0.00162]
[1778506866529,66.89,80869.13,0.0,0.99999,0.0,0.00162]
[1778506866594,66.89,80882.61,0.0,0.99999,0.0,0.00158]
[1778506867339,66.89,80886.41,0.0,0.99999,0.0,0.00157]
[1778506868315,66.89,80886.41,0.0,0.99999,0.0,0.00157]
[1778506868435,66.89,80886.41,0.0,0.99999,0.0,0.00157]
[1778506871367,66.89,80891.73,0.0,0.99999,0.0,0.00156]
[1778506872315,66.89,80891.73,0.0,0.99999,0.0,0.00156]
[1778506872497,66.89,80891.73,0.0,0.99999,0.0,0.00156]
[1778506872591,66.89,80897.46,0.0,0.99999,0.0,0.00154]
[1778506876176,66.89,80896.96,0.0,0.99999,0.0,0.00154]
[1778506876193,66.89,80896.96,0.0,0.99999,0.0,0.00154]
[1778506876315,66.89,80896.96,0.0,0.99999,0.0,0.00154]
[1778506876395,66.89,80896.96,0.0,0.99999,0.0,0.00154]
[1778506877314,66.89,80895.78,0.0,0.99999,0.0,0.00155]
[1778506877399,66.89,80895.78,0.0,0.99999,0.0,0.00155]
[1778506877563,66.89,80895.78,0.0,0.99999,0.0,0.00155]
[1778506877660,66.89,80894.59,0.0,0.99999,0.0,0.00155]
[1778506878416,66.89,80896.81,0.0,0.99999,0.0,0.00154]
[1778506880314,66.89,80896.79,0.0,0.99999,0.0,0.00154]
[1778506880380,66.89,80896.79,0.0,0.99999,0.0,0.00154]
[1778506880431,66.89,80894.31,0.0,0.99999,0.0,0.00155]
[1778506881437,66.89,80890.64,0.0,0.99999,0.0,0.00156]
[1778506882313,66.89,80890.64,0.0,0.99999,0.0,0.00156]
[1778506882399,66.89,80890.64,0.0,0.99999,0.0,0.00156]
[1778506882444,66.89,80894.65,0.0,0.99999,0.0,0.00155]
[1778506883901,66.89,80894.72,0.0,0.99999,0.0,0.00155]
[1778506883928,66.89,80894.72,0.0,0.99999,0.0,0.00155]
[1778506883942,66.89,80894.72,0.0,0.99999,0.0,0.00155]
[1778506884019,66.89,80894.72,0.0,0.99999,0.0,0.00155]
[1778506884458,66.89,80894.79,0.0,0.99999,0.0,0.00155]
[1778506885465,66.89,80891.94,0.0,0.99999,0.0,0.00156]
[1778506885958,66.89,80891.94,0.0,0.99999,0.0,0.00156]
[1778506885997,66.89,80891.94,0.0,0.99999,0.0,0.00156]
[1778506887964,66.89,80893.01,0.0,0.99999,0.0,0.00155]
[1778506888065,66.89,80893.01,0.0,0.99999,0.0,0.00155]
[1778506889493,66.89,80897.16,0.0,0.99999,0.0,0.00154]
[1778506890689,66.89,80897.16,0.0,0.99999,0.0,0.00154]
[1778506890500,66.89,80905.66,0.0,0.99999,0.0,0.00152]
[1778506890809,66.89,80905.66,0.0,0.99999,0.0,0.00152]
[1778506890815,66.89,80905.66,0.0,0.99999,0.0,0.00152]
[1778506891507,66.89,80901.37,0.0,0.99999,0.0,0.00152]
[1778506892400,66.89,80901.37,0.0,0.99999,0.0,0.00152]
[1778506892454,66.89,80901.37,0.0,0.99999,0.0,0.00152]
[1778506892561,66.89,80901.37,0.0,0.99999,0.0,0.00152]
[1778506892662,66.89,80899.04,0.0,0.99999,0.0,0.00152]
[1778506894633,66.89,80899.95,0.0,0.99999,0.0,0.00152]
[1778506894667,66.89,80903.38,0.0,0.99999,0.0,0.00151]
[1778506896073,66.89,80902.31,0.0,0.99999,0.0,0.00152]
[1778506897549,66.89,80904.87,0.0,0.99999,0.0,0.00151]
[1778506897966,66.89,80904.87,0.0,0.99999,0.0,0.00151]
[1778506898071,66.89,80904.87,0.0,0.99999,0.0,0.00151]
[1778506898077,66.89,80904.87,0.0,0.99999,0.0,0.00151]
[1778506898318,66.89,80904.87,0.0,0.99999,0.0,0.00151]
[1778506898556,66.89,80904.58,0.0,0.99999,0.0,0.00151]
[1778506902584,66.89,80918.2,0.0,0.99999,0.0,0.00148]
[1778506903591,66.89,80919.78,0.0,0.99999,0.0,0.00147]
[1778506905605,66.89,80926.01,0.0,0.99999,0.0,0.00146]
[1778506907619,66.89,80928.53,0.0,0.99999,0.0,0.00145]
[1778506908626,66.89,80931.08,0.0,0.99999,0.0,0.00144]
[1778506909322,66.89,80931.08,0.0,0.99999,0.0,0.00144]
[1778506909434,66.89,80931.08,0.0,0.99999,0.0,0.00144]
[1778506911074,66.89,80931.19,0.0,0.99999,0.0,0.00144]
[1778506911210,66.89,80931.19,0.0,0.99999,0.0,0.00144]
[1778506911310,66.89,80931.19,0.0,0.99999,0.0,0.00144]
[1778506911647,66.89,80931.18,0.0,0.99999,0.0,0.00144]
[1778506914668,66.89,80933.97,0.0,0.99999,0.0,0.00144]
[1778506915675,66.89,80936.73,0.0,0.99999,0.0,0.00143]
[1778506916667,66.89,80936.73,0.0,0.99999,0.0,0.00143]
[1778506916682,66.89,80937.38,0.0,0.99999,0.0,0.00143]
[1778506916812,66.89,80937.38,0.0,0.99999,0.0,0.00143]
[1778506917689,66.89,80940.59,0.0,0.99999,0.0,0.00142]
[1778506918696,66.89,80948.47,0.0,0.99999,0.0,0.0014]
[1778506919703,66.89,80957.84,0.0,0.99999,0.0,0.00138]
[1778506920710,66.89,80962.61,0.0,0.99999,0.0,0.00137]
[1778506921717,66.89,80964.43,0.0,0.99999,0.0,0.00136]
[1778506922724,66.89,80970.12,0.0,0.99999,0.0,0.00135]
[1778506924756,66.89,80987.34,0.0,0.99999,0.0,0.00131]
[1778506925745,66.89,80993.37,0.0,0.99999,0.0,0.0013]
[1778506926752,66.89,80995.09,0.0,0.99999,0.0,0.00129]
[1778506927759,66.89,81000.9,0.0,0.99999,0.0,0.00128]
[1778506928766,66.89,80997.87,0.0,0.99999,0.0,0.00129]
[1778506930380,66.89,80997.87,0.0,0.99999,0.0,0.00129]
[1778506930385,66.89,80999.64,0.0,0.99999,0.0,0.00128]
[1778506932059,66.89,81000.33,0.0,0.99999,0.0,0.00128]
[1778506932093,66.89,80998.19,0.0,0.99999,0.0,0.00128]
[1778506933360,66.89,81000.11,0.0,0.99999,0.0,0.00128]
[1778506934653,66.89,81000.11,0.0,0.99999,0.0,0.00128]
[1778506934664,66.89,81002.22,0.0,0.99999,0.0,0.00128]
[1778506934810,66.89,81028.61,0.0,0.99999,0.0,0.00122]
[1778506935982,66.89,81028.61,0.0,0.99999,0.0,0.00122]
[1778506936225,66.89,81043.07,0.0,0.99999,0.0,0.00119]
[1778506936887,66.89,81068.46,0.0,0.99999,0.0,0.00114]
[1778506938218,66.89,81070.92,0.0,0.99999,0.0,0.00113]
[1778506939075,66.89,81070.92,0.0,0.99999,0.0,0.00113]
[1778506939157,66.89,81082.53,0.0,0.99999,0.0,0.00111]
[1778506939826,66.89,81082.53,0.0,0.99999,0.0,0.00111]
[1778506940916,66.89,81071.78,0.0,0.99999,0.0,0.00113]
[1778506942586,66.89,81071.78,0.0,0.99999,0.0,0.00113]
[1778506942679,66.89,81075.36,0.0,0.99999,0.0,0.00112]
[1778506942930,66.89,81093.24,0.0,0.99999,0.0,0.00109]
[1778506944013,66.89,81093.24,0.0,0.99999,0.0,0.00109]
[1778506944083,66.89,81114.85,0.0,0.99999,0.0,0.00105]
[1778506944948,66.89,81144.83,0.0,0.99999,0.0,0.00099]
[1778506945965,66.89,81157.18,0.0,0.99999,0.0,0.00097]
[1778506946980,66.89,81182.01,0.0,0.99999,0.0,0.00093]
[1778506948047,66.89,81182.01,0.0,0.99999,0.0,0.00093]
[1778506948068,66.89,81209.79,0.0,0.99999,0.0,0.00089]
[1778506948986,66.89,81204.88,0.0,0.99999,0.0,0.0009]
[1778506951000,66.89,81205.27,0.0,0.99999,0.0,0.00089]
[1778506952040,66.89,81195.79,0.0,0.99999,0.0,0.0009]
[1778506953120,66.89,81184.15,0.0,0.99999,0.0,0.00092]
[1778506954028,66.89,81166.54,0.0,0.99999,0.0,0.00095]
[1778506955037,66.89,81162.24,0.0,0.99999,0.0,0.00096]
[1778506956045,66.89,81152.59,0.0,0.99999,0.0,0.00097]
[1778506957063,66.89,81144.75,0.0,0.99999,0.0,0.00099]
[1778506958073,66.89,81151.38,0.0,0.99999,0.0,0.00097]
[1778506959074,66.89,81155.56,0.0,0.99999,0.0,0.00097]
[1778506962095,66.89,81157.76,0.0,0.99999,0.0,0.00096]
[1778506963156,66.89,81157.76,0.0,0.99999,0.0,0.00096]
[1778506963267,66.89,81171.05,0.0,0.99999,0.0,0.00094]
[1778506964113,66.89,81187.59,0.0,0.99999,0.0,0.00091]
[1778506965119,66.89,81187.43,0.0,0.99999,0.0,0.00091]
[1778506966127,66.89,81185.02,0.0,0.99999,0.0,0.00092]
[1778506967186,66.89,81185.02,0.0,0.99999,0.0,0.00092]
[1778506967257,66.89,81182.98,0.0,0.99999,0.0,0.00092]
[1778506968146,66.89,81172.69,0.0,0.99999,0.0,0.00094]
[1778506969151,66.89,81156.0,0.0,0.99999,0.0,0.00097]
[1778506970158,66.89,81154.36,0.0,0.99999,0.0,0.00097]
[1778506971165,66.89,81151.97,0.0,0.99999,0.0,0.00097]
[1778506975195,66.89,81146.25,0.0,0.99999,0.0,0.00098]
[1778506976202,66.89,81140.1,0.0,0.99999,0.0,0.00099]
[1778506979223,66.89,81133.61,0.0,0.99999,0.0,0.00101]
[1778506980371,66.89,81133.61,0.0,0.99999,0.0,0.00101]
[1778506981251,66.89,81130.25,0.0,0.99999,0.0,0.00101]
[1778506982254,66.89,81127.55,0.0,0.99999,0.0,0.00102]
[1778506983261,66.89,81118.39,0.0,0.99999,0.0,0.00103]
[1778506984327,66.89,81118.39,0.0,0.99999,0.0,0.00103]
[1778506984338,66.89,81101.7,0.0,0.99999,0.0,0.00106]
[1778506985275,66.89,81105.09,0.0,0.99999,0.0,0.00106]
[1778506986287,66.89,81111.6,0.0,0.99999,0.0,0.00104]
[1778506989303,66.89,81104.7,0.0,0.99999,0.0,0.00106]
[1778506990313,66.89,81102.18,0.0,0.99999,0.0,0.00106]
[1778506991320,66.89,81107.25,0.0,0.99999,0.0,0.00105]
[1778506992062,66.89,81107.25,0.0,0.99999,0.0,0.00105]
[1778506992199,66.89,81107.25,0.0,0.99999,0.0,0.00105]
[1778506992314,66.89,81107.25,0.0,0.99999,0.0,0.00105]
[1778506992327,66.89,81110.2,0.0,0.99999,0.0,0.00105]
[1778506995604,66.89,81110.6,0.0,0.99999,0.0,0.00105]
[1778506995704,66.89,81112.46,0.0,0.99999,0.0,0.00104]
[1778506999380,66.89,81114.38,0.0,0.99999,0.0,0.00104]
[1778506999962,66.89,81114.38,0.0,0.99999,0.0,0.00104]
[1778507000022,66.89,81114.38,0.0,0.99999,0.0,0.00104]
[1778507000064,66.89,81114.38,0.0,0.99999,0.0,0.00104]
[1778507000387,66.89,81116.78,0.0,0.99999,0.0,0.00104]
[1778507001394,66.89,81114.49,0.0,0.99999,0.0,0.00104]
[1778507003412,66.89,81120.43,0.0,0.99999,0.0,0.00103]
[1778507004417,66.89,81126.31,0.0,0.99999,0.0,0.00102]
[1778507005424,66.89,81132.25,0.0,0.99999,0.0,0.00101]
[1778507006433,66.89,81149.45,0.0,0.99999,0.0,0.00098]
[1778507007440,66.89,81160.33,0.0,0.99999,0.0,0.00096]
[1778507008447,66.89,81160.44,0.0,0.99999,0.0,0.00096]
[1778507009454,66.89,81161.64,0.0,0.99999,0.0,0.00096]
[1778507010461,66.89,81170.19,0.0,0.99999,0.0,0.00094]
[1778507012475,66.89,81172.5,0.0,0.99999,0.0,0.00093]
[1778507013001,66.89,81172.5,0.0,0.99999,0.0,0.00093]
[1778507013062,66.89,81172.5,0.0,0.99999,0.0,0.00093]
[1778507013130,66.89,81172.5,0.0,0.99999,0.0,0.00093]
[1778507013482,66.89,81170.06,0.0,0.99999,0.0,0.00093]
[1778507015068,66.89,81170.85,0.0,0.99999,0.0,0.00093]
[1778507015146,66.89,81170.85,0.0,0.99999,0.0,0.00093]
[1778507015313,66.89,81170.85,0.0,0.99999,0.0,0.00093]
[1778507015496,66.89,81172.39,0.0,0.99999,0.0,0.00093]
[1778507016503,66.89,81170.73,0.0,0.99999,0.0,0.00093]
[1778507017510,66.89,81166.99,0.0,0.99999,0.0,0.00094]
[1778507019524,66.89,81153.46,0.0,0.99999,0.0,0.00096]
[1778507020531,66.89,81147.94,0.0,0.99999,0.0,0.00097]
[1778507021706,66.89,81147.94,0.0,0.99999,0.0,0.00097]
[1778507021782,66.89,81147.94,0.0,0.99999,0.0,0.00097]
[1778507021810,66.89,81147.94,0.0,0.99999,0.0,0.00097]
[1778507021769,66.89,81147.0,0.0,0.99999,0.0,0.00097]
[1778507022860,66.89,81146.71,0.0,0.99999,0.0,0.00097]
[1778507024559,66.89,81136.4,0.0,0.99999,0.0,0.00099]
[1778507025566,66.89,81132.55,0.0,0.99999,0.0,0.001]
[1778507026573,66.89,81130.96,0.0,0.99999,0.0,0.001]
[1778507027427,66.89,81130.96,0.0,0.99999,0.0,0.001]
[1778507027561,66.89,81130.96,0.0,0.99999,0.0,0.001]
[1778507027573,66.89,81130.96,0.0,0.99999,0.0,0.001]
[1778507027810,66.89,81130.96,0.0,0.99999,0.0,0.001]
[1778507027580,66.89,81129.23,0.0,0.99999,0.0,0.001]
[1778507028587,66.89,81127.15,0.0,0.99999,0.0,0.00101]
[1778507031983,66.89,81126.88,0.0,0.99999,0.0,0.00101]
[1778507032044,66.89,81126.88,0.0,0.99999,0.0,0.00101]
[1778507032062,66.89,81126.88,0.0,0.99999,0.0,0.00101]
[1778507032615,66.89,81127.49,0.0,0.99999,0.0,0.00101]
[1778507035641,66.89,81124.04,0.0,0.99999,0.0,0.00101]
[1778507038993,66.89,81125.0,0.0,0.99999,0.0,0.00101]
[1778507039062,66.89,81125.0,0.0,0.99999,0.0,0.00101]
[1778507039192,66.89,81125.0,0.0,0.99999,0.0,0.00101]
[1778507039309,66.89,81125.0,0.0,0.99999,0.0,0.00101]
[1778507039669,66.89,81123.26,0.0,0.99999,0.0,0.00101]
[1778507041875,66.89,81124.19,0.0,0.99999,0.0,0.00101]
[1778507041683,66.89,81129.1,0.0,0.99999,0.0,0.001]
[1778507041987,66.89,81129.1,0.0,0.99999,0.0,0.001]
[1778507042073,66.89,81129.1,0.0,0.99999,0.0,0.001]
[1778507042690,66.89,81123.76,0.0,0.99999,0.0,0.00101]
[1778507043697,66.89,81121.5,0.0,0.99999,0.0,0.00102]
[1778507044704,66.89,81130.38,0.0,0.99999,0.0,0.001]
[1778507044892,66.89,81130.38,0.0,0.99999,0.0,0.001]
[1778507045031,66.89,81130.38,0.0,0.99999,0.0,0.001]
[1778507045063,66.89,81130.38,0.0,0.99999,0.0,0.001]
[1778507045711,66.89,81129.04,0.0,0.99999,0.0,0.001]
[1778507046718,66.89,81126.88,0.0,0.99999,0.0,0.00101]
[1778507047725,66.89,81125.12,0.0,0.99999,0.0,0.00101]
[1778507048420,66.89,81125.12,0.0,0.99999,0.0,0.00101]
[1778507048438,66.89,81125.12,0.0,0.99999,0.0,0.00101]
[1778507048484,66.89,81125.12,0.0,0.99999,0.0,0.00101]
[1778507048559,66.89,81125.12,0.0,0.99999,0.0,0.00101]
[1778507048733,66.89,81125.5,0.0,0.99999,0.0,0.00101]
[1778507052760,66.89,81119.34,0.0,0.99999,0.0,0.00102]
[1778507053318,66.89,81119.34,0.0,0.99999,0.0,0.00102]
[1778507053515,66.89,81119.34,0.0,0.99999,0.0,0.00102]
[1778507053561,66.89,81119.34,0.0,0.99999,0.0,0.00102]
[1778507053767,66.89,81117.3,0.0,0.99999,0.0,0.00103]
[1778507054774,66.89,81113.63,0.0,0.99999,0.0,0.00103]
[1778507055781,66.89,81110.49,0.0,0.99999,0.0,0.00104]
[1778507057795,66.89,81108.85,0.0,0.99999,0.0,0.00104]
[1778507058802,66.89,81105.4,0.0,0.99999,0.0,0.00105]
[1778507059363,66.89,81105.4,0.0,0.99999,0.0,0.00105]
[1778507059517,66.89,81105.4,0.0,0.99999,0.0,0.00105]
[1778507059560,66.89,81105.4,0.0,0.99999,0.0,0.00105]
[1778507059809,66.89,81103.8,0.0,0.99999,0.0,0.00105]
[1778507062830,66.89,81100.99,0.0,0.99999,0.0,0.00105]
[1778507063837,66.89,81097.42,0.0,0.99999,0.0,0.00106]
[1778507064844,66.89,81093.39,0.0,0.99999,0.0,0.00107]
[1778507065851,66.89,81097.38,0.0,0.99999,0.0,0.00106]
[1778507066247,66.89,81097.38,0.0,0.99999,0.0,0.00106]
[1778507066260,66.89,81097.38,0.0,0.99999,0.0,0.00106]
[1778507066309,66.89,81097.38,0.0,0.99999,0.0,0.00106]
[1778507066448,66.89,81097.38,0.0,0.99999,0.0,0.00106]
[1778507066858,66.89,81097.99,0.0,0.99999,0.0,0.00106]
[1778507067264,66.89,81097.99,0.0,0.99999,0.0,0.00106]
[1778507067349,66.89,81097.99,0.0,0.99999,0.0,0.00106]
[1778507067865,66.89,81092.81,0.0,0.99999,0.0,0.00107]
[1778507068872,66.89,81090.69,0.0,0.99999,0.0,0.00107]
[1778507070315,66.89,81090.98,0.0,0.99999,0.0,0.00107]
[1778507070466,66.89,81090.98,0.0,0.99999,0.0,0.00107]
[1778507070621,66.89,81090.98,0.0,0.99999,0.0,0.00107]
[1778507070808,66.89,81090.98,0.0,0.99999,0.0,0.00107]
[1778507070886,66.89,81091.11,0.0,0.99999,0.0,0.00107]
[1778507070924,66.89,81091.11,0.0,0.99999,0.0,0.00107]
[1778507071893,66.89,81091.12,0.0,0.99999,0.0,0.00106]
[1778507073909,66.89,81086.16,0.0,0.99999,0.0,0.00107]
[1778507074312,66.89,81086.16,0.0,0.99999,0.0,0.00107]
[1778507074477,66.89,81086.16,0.0,0.99999,0.0,0.00107]
[1778507075395,66.89,81086.16,0.0,0.99999,0.0,0.00107]
[1778507075562,66.89,81086.16,0.0,0.99999,0.0,0.00107]
[1778507075677,66.89,81086.16,0.0,0.99999,0.0,0.00107]
[1778507075755,66.89,81085.25,0.0,0.99999,0.0,0.00107]
[1778507075923,66.89,81071.88,0.0,0.99999,0.0,0.0011]
[1778507076930,66.89,81066.29,0.0,0.99999,0.0,0.00111]
[1778507077937,66.89,81072.58,0.0,0.99999,0.0,0.0011]
[1778507079721,66.89,81072.58,0.0,0.99999,0.0,0.0011]
[1778507079787,66.89,81072.58,0.0,0.99999,0.0,0.0011]
[1778507079916,66.89,81072.58,0.0,0.99999,0.0,0.0011]
[1778507079792,66.89,81072.87,0.0,0.99999,0.0,0.0011]
[1778507079951,66.89,81070.72,0.0,0.99999,0.0,0.0011]
[1778507081813,66.89,81070.72,0.0,0.99999,0.0,0.0011]
[1778507081882,66.89,81071.67,0.0,0.99999,0.0,0.0011]
[1778507082972,66.89,81064.01,0.0,0.99999,0.0,0.00112]
[1778507083979,66.89,81050.89,0.0,0.99999,0.0,0.00114]
[1778507084986,66.89,81049.37,0.0,0.99999,0.0,0.00114]
[1778507085993,66.89,81052.23,0.0,0.99999,0.0,0.00114]
[1778507087784,66.89,81052.23,0.0,0.99999,0.0,0.00114]
[1778507087922,66.89,81052.23,0.0,0.99999,0.0,0.00114]
[1778507087834,66.89,81049.5,0.0,0.99999,0.0,0.00114]
[1778507088056,66.89,81049.5,0.0,0.99999,0.0,0.00114]
[1778507088679,66.89,81052.37,0.0,0.99999,0.0,0.00114]
[1778507089812,66.89,81052.37,0.0,0.99999,0.0,0.00114]
[1778507089912,66.89,81049.95,0.0,0.99999,0.0,0.00114]
[1778507091028,66.89,81052.93,0.0,0.99999,0.0,0.00114]
[1778507093042,66.89,81051.93,0.0,0.99999,0.0,0.00114]
[1778507094049,66.89,81057.13,0.0,0.99999,0.0,0.00113]
[1778507095056,66.89,81060.42,0.0,0.99999,0.0,0.00112]
[1778507096063,66.89,81062.66,0.0,0.99999,0.0,0.00112]
[1778507097867,66.89,81060.09,0.0,0.99999,0.0,0.00112]
[1778507098311,66.89,81056.8,0.0,0.99999,0.0,0.00113]
[1778507099084,66.89,81055.39,0.0,0.99999,0.0,0.00113]
[1778507103112,66.89,81063.08,0.0,0.99999,0.0,0.00112]
[1778507104119,66.89,81077.31,0.0,0.99999,0.0,0.00109]
[1778507105126,66.89,81080.95,0.0,0.99999,0.0,0.00108]
[1778507106139,66.89,81084.92,0.0,0.99999,0.0,0.00108]
[1778507107143,66.89,81078.63,0.0,0.99999,0.0,0.00109]
[1778507108149,66.89,81071.73,0.0,0.99999,0.0,0.0011]
[1778507109156,66.89,81069.85,0.0,0.99999,0.0,0.0011]
[1778507110302,66.89,81074.03,0.0,0.99999,0.0,0.0011]
[1778507111170,66.89,81078.15,0.0,0.99999,0.0,0.00109]
[1778507113184,66.89,81079.66,0.0,0.99999,0.0,0.00109]
[1778507114191,66.89,81078.64,0.0,0.99999,0.0,0.00109]
[1778507116205,66.89,81072.88,0.0,0.99999,0.0,0.0011]
[1778507120233,66.89,81068.99,0.0,0.99999,0.0,0.00111]
[1778507121240,66.89,81070.88,0.0,0.99999,0.0,0.0011]
[1778507122247,66.89,81071.88,0.0,0.99999,0.0,0.0011]
[1778507123254,66.89,81072.75,0.0,0.99999,0.0,0.0011]
[1778507124261,66.89,81071.6,0.0,0.99999,0.0,0.0011]
[1778507127273,66.89,81072.03,0.0,0.99999,0.0,0.0011]
[1778507127284,66.89,81055.24,0.0,0.99999,0.0,0.00113]
[1778507128289,66.89,81041.07,0.0,0.99999,0.0,0.00116]
[1778507129296,66.89,81038.31,0.0,0.99999,0.0,0.00117]
[1778507130815,66.89,81038.31,0.0,0.99999,0.0,0.00117]
[1778507130903,66.89,81039.81,0.0,0.99999,0.0,0.00116]
[1778507131310,66.89,81039.4,0.0,0.99999,0.0,0.00115]
[1778507133324,66.89,81040.42,0.0,0.99999,0.0,0.00115]
[1778507134331,66.89,81044.25,0.0,0.99999,0.0,0.00114]
[1778507135338,66.89,81053.82,0.0,0.99999,0.0,0.00113]
[1778507136345,66.89,81061.95,0.0,0.99999,0.0,0.00111]
[1778507137352,66.89,81063.09,0.0,0.99999,0.0,0.00111]
[1778507138359,66.89,81059.61,0.0,0.99999,0.0,0.00111]
[1778507139392,66.89,81061.54,0.0,0.99999,0.0,0.00111]
[1778507140399,66.89,81062.37,0.0,0.99999,0.0,0.00111]
[1778507141407,66.89,81063.1,0.0,0.99999,0.0,0.00111]
[1778507142414,66.89,81064.28,0.0,0.99999,0.0,0.0011]
[1778507143421,66.89,81070.71,0.0,0.99999,0.0,0.00109]
[1778507144428,66.89,81073.43,0.0,0.99999,0.0,0.00109]
[1778507145435,66.89,81077.82,0.0,0.99999,0.0,0.00108]
[1778507146442,66.89,81084.73,0.0,0.99999,0.0,0.00107]
[1778507147449,66.89,81082.32,0.0,0.99999,0.0,0.00107]
[1778507148456,66.89,81081.62,0.0,0.99999,0.0,0.00107]
[1778507149463,66.89,81080.9,0.0,0.99999,0.0,0.00107]
[1778507150470,66.89,81077.33,0.0,0.99999,0.0,0.00108]
[1778507151477,66.89,81069.67,0.0,0.99999,0.0,0.00109]
[1778507152484,66.89,81067.64,0.0,0.99999,0.0,0.0011]
[1778507154499,66.89,81058.26,0.0,0.99999,0.0,0.00112]
[1778507155506,66.89,81048.39,0.0,0.99999,0.0,0.00114]
[1778507156514,66.89,81039.31,0.0,0.99999,0.0,0.00115]
[1778507157521,66.89,81034.05,0.0,0.99999,0.0,0.00116]
[1778507159535,66.89,81039.16,0.0,0.99999,0.0,0.00115]
[1778507160547,66.89,81037.4,0.0,0.99999,0.0,0.00116]
[1778507161560,66.89,81033.93,0.0,0.99999,0.0,0.00116]
[1778507162564,66.89,81025.82,0.0,0.99999,0.0,0.00118]
[1778507163571,66.89,81020.4,0.0,0.99999,0.0,0.00119]
[1778507165585,66.89,81025.96,0.0,0.99999,0.0,0.00118]
[1778507166592,66.89,81028.71,0.0,0.99999,0.0,0.00118]
[1778507167599,66.89,81030.62,0.0,0.99999,0.0,0.00117]
[1778507168608,66.89,81027.44,0.0,0.99999,0.0,0.00118]
[1778507169613,66.89,81026.06,0.0,0.99999,0.0,0.00118]
[1778507171627,66.89,81025.15,0.0,0.99999,0.0,0.00118]
[1778507172634,66.89,81023.09,0.0,0.99999,0.0,0.00119]
[1778507173641,66.89,81022.22,0.0,0.99999,0.0,0.00119]
[1778507175655,66.89,81024.32,0.0,0.99999,0.0,0.00118]
[1778507176662,66.89,81025.72,0.0,0.99999,0.0,0.00118]
[1778507178676,66.89,81028.14,0.0,0.99999,0.0,0.00118]
[1778507180690,66.89,81027.24,0.0,0.99999,0.0,0.00118]
[1778507181697,66.89,81024.79,0.0,0.99999,0.0,0.00118]
[1778507182704,66.89,81023.62,0.0,0.99999,0.0,0.00119]
[1778507183711,66.89,81022.44,0.0,0.99999,0.0,0.00119]
[1778507184718,66.89,81018.96,0.0,0.99999,0.0,0.0012]
[1778507185725,66.89,81012.47,0.0,0.99999,0.0,0.00121]
[1778507186732,66.89,81009.15,0.0,0.99999,0.0,0.00122]
[1778507187739,66.89,81007.43,0.0,0.99999,0.0,0.00122]
[1778507190761,66.89,81014.61,0.0,0.99999,0.0,0.0012]
[1778507191768,66.89,81017.52,0.0,0.99999,0.0,0.00119]
[1778507192775,66.89,81015.82,0.0,0.99999,0.0,0.00119]
[1778507193782,66.89,81012.88,0.0,0.99999,0.0,0.0012]
[1778507194789,66.89,81013.75,0.0,0.99999,0.0,0.0012]
[1778507195796,66.89,81011.53,0.0,0.99999,0.0,0.0012]
[1778507196804,66.89,81008.93,0.0,0.99999,0.0,0.00121]
[1778507197811,66.89,81011.55,0.0,0.99999,0.0,0.0012]
[1778507198818,66.89,81008.47,0.0,0.99999,0.0,0.00121]
[1778507199825,66.89,81004.24,0.0,0.99999,0.0,0.00122]
[1778507202850,66.89,81007.04,0.0,0.99999,0.0,0.00121]
[1778507203857,66.89,81010.23,0.0,0.99999,0.0,0.0012]
[1778507204864,66.89,81011.27,0.0,0.99999,0.0,0.0012]
[1778507206026,66.89,81014.72,0.0,0.99999,0.0,0.00119]
[1778507207885,66.89,81013.29,0.0,0.99999,0.0,0.0012]
[1778507208892,66.89,81011.26,0.0,0.99999,0.0,0.0012]
[1778507209899,66.89,81009.88,0.0,0.99999,0.0,0.0012]
[1778507210906,66.89,81008.99,0.0,0.99999,0.0,0.00121]
[1778507213927,66.89,81012.35,0.0,0.99999,0.0,0.0012]
[1778507214934,66.89,81014.04,0.0,0.99999,0.0,0.0012]
[1778507216948,66.89,81013.14,0.0,0.99999,0.0,0.0012]
[1778507217955,66.89,81014.13,0.0,0.99999,0.0,0.00119]
[1778507218962,66.89,81011.93,0.0,0.99999,0.0,0.0012]
[1778507219287,66.89,81011.93,0.0,0.99999,0.0,0.0012]
[1778507219969,66.89,81008.97,0.0,0.99999,0.0,0.00121]
[1778507220232,66.89,81008.97,0.0,0.99999,0.0,0.00121]
[1778507220338,66.89,81008.97,0.0,0.99999,0.0,0.00121]
[1778507220976,66.89,81007.4,0.0,0.99999,0.0,0.00121]
[1778507221986,66.89,81012.75,0.0,0.99999,0.0,0.0012]
[1778507222992,66.89,81024.67,0.0,0.99999,0.0,0.00117]
[1778507223999,66.89,81024.5,0.0,0.99999,0.0,0.00117]
[1778507225138,66.89,81023.54,0.0,0.99999,0.0,0.00118]
[1778507225249,66.89,81023.54,0.0,0.99999,0.0,0.00118]
[1778507225311,66.89,81023.54,0.0,0.99999,0.0,0.00118]
[1778507225361,66.89,81023.54,0.0,0.99999,0.0,0.00118]
[1778507225557,66.89,81023.54,0.0,0.99999,0.0,0.00118]
[1778507225808,66.89,81023.54,0.0,0.99999,0.0,0.00118]
[1778507226013,66.89,81022.31,0.0,0.99999,0.0,0.00118]
[1778507228027,66.89,81015.38,0.0,0.99999,0.0,0.00119]
[1778507231048,66.89,81021.17,0.0,0.99999,0.0,0.00118]
[1778507231531,66.89,81021.17,0.0,0.99999,0.0,0.00118]
[1778507231564,66.89,81021.17,0.0,0.99999,0.0,0.00118]
[1778507231604,66.89,81021.17,0.0,0.99999,0.0,0.00118]
[1778507231812,66.89,81021.17,0.0,0.99999,0.0,0.00118]
[1778507232055,66.89,81020.19,0.0,0.99999,0.0,0.00118]
[1778507232458,66.89,81020.19,0.0,0.99999,0.0,0.00118]
[1778507232562,66.89,81020.19,0.0,0.99999,0.0,0.00118]
[1778507232575,66.89,81020.19,0.0,0.99999,0.0,0.00118]
[1778507232815,66.89,81020.19,0.0,0.99999,0.0,0.00118]
[1778507237179,66.89,81020.88,0.0,0.99999,0.0,0.00118]
[1778507237294,66.89,81020.88,0.0,0.99999,0.0,0.00118]
[1778507237314,66.89,81020.88,0.0,0.99999,0.0,0.00118]
[1778507237395,66.89,81021.84,0.0,0.99999,0.0,0.00118]
[1778507238167,66.89,81021.84,0.0,0.99999,0.0,0.00118]
[1778507238235,66.89,81021.84,0.0,0.99999,0.0,0.00118]
[1778507238311,66.89,81021.84,0.0,0.99999,0.0,0.00118]
[1778507244139,66.89,81015.43,0.0,0.99999,0.0,0.00119]
[1778507245522,66.89,81015.43,0.0,0.99999,0.0,0.00119]
[1778507245565,66.89,81015.43,0.0,0.99999,0.0,0.00119]
[1778507245618,66.89,81015.43,0.0,0.99999,0.0,0.00119]
[1778507245811,66.89,81015.43,0.0,0.99999,0.0,0.00119]
[1778507245883,66.89,81008.84,0.0,0.99999,0.0,0.00121]
[1778507246153,66.89,81015.45,0.0,0.99999,0.0,0.00119]
[1778507248099,66.89,81017.94,0.0,0.99999,0.0,0.00119]
[1778507248186,66.89,81017.94,0.0,0.99999,0.0,0.00119]
[1778507248228,66.89,81017.94,0.0,0.99999,0.0,0.00119]
[1778507248310,66.89,81017.94,0.0,0.99999,0.0,0.00119]
[1778507248348,66.89,81017.94,0.0,0.99999,0.0,0.00119]
[1778507248559,66.89,81017.94,0.0,0.99999,0.0,0.00119]
[1778507248583,66.89,81016.83,0.0,0.99999,0.0,0.00119]
[1778507250181,66.89,81013.54,0.0,0.99999,0.0,0.0012]
[1778507251745,66.89,81013.54,0.0,0.99999,0.0,0.0012]
[1778507251809,66.89,81013.54,0.0,0.99999,0.0,0.0012]
[1778507251854,66.89,81013.54,0.0,0.99999,0.0,0.0012]
[1778507251871,66.89,81013.54,0.0,0.99999,0.0,0.0012]
[1778507252065,66.89,81013.54,0.0,0.99999,0.0,0.0012]
[1778507251955,66.89,81015.24,0.0,0.99999,0.0,0.00118]
[1778507252195,66.89,81012.69,0.0,0.99999,0.0,0.00119]
[1778507257231,66.89,81013.18,0.0,0.99999,0.0,0.00119]
[1778507259053,66.89,81013.18,0.0,0.99999,0.0,0.00119]
[1778507259061,66.89,81013.18,0.0,0.99999,0.0,0.00119]
[1778507258238,66.89,81020.8,0.0,0.99999,0.0,0.00117]
[1778507259164,66.89,81020.8,0.0,0.99999,0.0,0.00117]
[1778507259310,66.89,81020.8,0.0,0.99999,0.0,0.00117]
[1778507259570,66.89,81020.8,0.0,0.99999,0.0,0.00117]
[1778507259642,66.89,81020.8,0.0,0.99999,0.0,0.00117]
[1778507259723,66.89,81023.63,0.0,0.99999,0.0,0.00116]
[1778507260252,66.89,81034.65,0.0,0.99999,0.0,0.00114]
[1778507261259,66.89,81031.56,0.0,0.99999,0.0,0.00115]
[1778507262266,66.89,81029.81,0.0,0.99999,0.0,0.00115]
[1778507263272,66.89,81029.81,0.0,0.99999,0.0,0.00115]
[1778507263409,66.89,81029.81,0.0,0.99999,0.0,0.00115]
[1778507263707,66.89,81029.81,0.0,0.99999,0.0,0.00115]
[1778507263903,66.89,81029.81,0.0,0.99999,0.0,0.00115]
[1778507263975,66.89,81029.81,0.0,0.99999,0.0,0.00115]
[1778507264021,66.89,81029.81,0.0,0.99999,0.0,0.00115]
[1778507264067,66.89,81029.81,0.0,0.99999,0.0,0.00115]
[1778507263994,66.89,81029.9,0.0,0.99999,0.0,0.00115]
[1778507265811,66.89,81029.87,0.0,0.99999,0.0,0.00115]
[1778507265903,66.89,81029.87,0.0,0.99999,0.0,0.00115]
[1778507265971,66.89,81029.37,0.0,0.99999,0.0,0.00115]
[1778507267813,66.89,81029.11,0.0,0.99999,0.0,0.00115]
[1778507267899,66.89,81029.11,0.0,0.99999,0.0,0.00115]
[1778507267994,66.89,81028.98,0.0,0.99999,0.0,0.00115]
[1778507269315,66.89,81031.04,0.0,0.99999,0.0,0.00115]
[1778507270322,66.89,81033.86,0.0,0.99999,0.0,0.00114]
[1778507271818,66.89,81033.86,0.0,0.99999,0.0,0.00114]
[1778507271933,66.89,81033.86,0.0,0.99999,0.0,0.00114]
[1778507272062,66.89,81033.86,0.0,0.99999,0.0,0.00114]
[1778507272034,66.89,81035.04,0.0,0.99999,0.0,0.00114]
[1778507272311,66.89,81035.04,0.0,0.99999,0.0,0.00114]
[1778507272330,66.89,81035.04,0.0,0.99999,0.0,0.00114]
[1778507272396,66.89,81035.04,0.0,0.99999,0.0,0.00114]
[1778507272561,66.89,81035.04,0.0,0.99999,0.0,0.00114]
[1778507272660,66.89,81033.52,0.0,0.99999,0.0,0.00114]
[1778507275809,66.89,81032.77,0.0,0.99999,0.0,0.00115]
[1778507275983,66.89,81032.77,0.0,0.99999,0.0,0.00115]
[1778507276084,66.89,81032.52,0.0,0.99999,0.0,0.00115]
[1778507276133,66.89,81032.52,0.0,0.99999,0.0,0.00115]
[1778507276307,66.89,81032.52,0.0,0.99999,0.0,0.00115]
[1778507276364,66.89,81031.53,0.0,0.99999,0.0,0.00115]
[1778507280392,66.89,81021.09,0.0,0.99999,0.0,0.00117]
[1778507281399,66.89,81014.79,0.0,0.99999,0.0,0.00118]
[1778507282749,66.89,81014.79,0.0,0.99999,0.0,0.00118]
[1778507282815,66.89,81014.79,0.0,0.99999,0.0,0.00118]
[1778507282984,66.89,81014.79,0.0,0.99999,0.0,0.00118]
[1778507283060,66.89,81014.79,0.0,0.99999,0.0,0.00118]
[1778507283094,66.89,81014.79,0.0,0.99999,0.0,0.00118]
[1778507283114,66.89,81010.42,0.0,0.99999,0.0,0.00119]
[1778507283413,66.89,81004.41,0.0,0.99999,0.0,0.0012]
[1778507284618,66.89,81004.41,0.0,0.99999,0.0,0.0012]
[1778507284784,66.89,81004.41,0.0,0.99999,0.0,0.0012]
[1778507284812,66.89,81004.41,0.0,0.99999,0.0,0.0012]
[1778507284872,66.89,81002.13,0.0,0.99999,0.0,0.00121]
[1778507285812,66.89,81002.13,0.0,0.99999,0.0,0.00121]
[1778507285975,66.89,81002.13,0.0,0.99999,0.0,0.00121]
[1778507286018,66.89,81002.03,0.0,0.99999,0.0,0.00121]
[1778507287441,66.89,80985.39,0.0,0.99999,0.0,0.00125]
[1778507288448,66.89,80971.06,0.0,0.99999,0.0,0.00128]
[1778507289812,66.89,80971.06,0.0,0.99999,0.0,0.00128]
[1778507289968,66.89,80971.06,0.0,0.99999,0.0,0.00128]
[1778507290038,66.89,80966.15,0.0,0.99999,0.0,0.00129]
[1778507290462,66.89,80963.57,0.0,0.99999,0.0,0.00129]
[1778507291810,66.89,80963.57,0.0,0.99999,0.0,0.00129]
[1778507291845,66.89,80963.57,0.0,0.99999,0.0,0.00129]
[1778507291855,66.89,80964.43,0.0,0.99999,0.0,0.00129]
[1778507293483,66.89,80954.06,0.0,0.99999,0.0,0.00131]
[1778507294618,66.89,80954.06,0.0,0.99999,0.0,0.00131]
[1778507294621,66.89,80951.16,0.0,0.99999,0.0,0.00132]
[1778507295362,66.89,80951.16,0.0,0.99999,0.0,0.00132]
[1778507295497,66.89,80944.38,0.0,0.99999,0.0,0.00134]
[1778507296504,66.89,80941.56,0.0,0.99999,0.0,0.00134]
[1778507298585,66.89,80940.18,0.0,0.99999,0.0,0.00135]
[1778507298688,66.89,80940.18,0.0,0.99999,0.0,0.00135]
[1778507298933,66.89,80940.18,0.0,0.99999,0.0,0.00135]
[1778507298995,66.89,80940.29,0.0,0.99999,0.0,0.00135]
[1778507299525,66.89,80942.7,0.0,0.99999,0.0,0.00134]
[1778507300564,66.89,80942.7,0.0,0.99999,0.0,0.00134]
[1778507300650,66.89,80942.7,0.0,0.99999,0.0,0.00134]
[1778507300751,66.89,80941.15,0.0,0.99999,0.0,0.00134]
[1778507304562,66.89,80940.6,0.0,0.99999,0.0,0.00135]
[1778507304728,66.89,80940.6,0.0,0.99999,0.0,0.00135]
[1778507304829,66.89,80939.83,0.0,0.99999,0.0,0.00135]
[1778507305567,66.89,80933.41,0.0,0.99999,0.0,0.00136]
[1778507306561,66.89,80933.41,0.0,0.99999,0.0,0.00136]
[1778507306702,66.89,80933.41,0.0,0.99999,0.0,0.00136]
[1778507306803,66.89,80930.29,0.0,0.99999,0.0,0.00137]
[1778507308331,66.89,80929.84,0.0,0.99999,0.0,0.00137]
[1778507308512,66.89,80929.84,0.0,0.99999,0.0,0.00137]
[1778507308560,66.89,80929.84,0.0,0.99999,0.0,0.00137]
[1778507308676,66.89,80929.84,0.0,0.99999,0.0,0.00137]
[1778507308777,66.89,80931.91,0.0,0.99999,0.0,0.00137]
[1778507310559,66.89,80932.63,0.0,0.99999,0.0,0.00136]
[1778507310707,66.89,80932.63,0.0,0.99999,0.0,0.00136]
[1778507310808,66.89,80932.24,0.0,0.99999,0.0,0.00137]
[1778507312617,66.89,80939.61,0.0,0.99999,0.0,0.00134]
[1778507313713,66.89,80939.61,0.0,0.99999,0.0,0.00134]
[1778507313726,66.89,80939.61,0.0,0.99999,0.0,0.00134]
[1778507313812,66.89,80939.61,0.0,0.99999,0.0,0.00134]
[1778507313842,66.89,80939.61,0.0,0.99999,0.0,0.00134]
[1778507313942,66.89,80946.09,0.0,0.99999,0.0,0.00132]
[1778507314632,66.89,80949.46,0.0,0.99999,0.0,0.00131]
[1778507315914,66.89,80949.46,0.0,0.99999,0.0,0.00131]
[1778507315927,66.89,80949.46,0.0,0.99999,0.0,0.00131]
[1778507316060,66.89,80949.46,0.0,0.99999,0.0,0.00131]
[1778507316062,66.89,80953.64,0.0,0.99999,0.0,0.0013]
[1778507316561,66.89,80953.64,0.0,0.99999,0.0,0.0013]
[1778507316571,66.89,80953.64,0.0,0.99999,0.0,0.0013]
[1778507316646,66.89,80954.8,0.0,0.99999,0.0,0.0013]
[1778507317655,66.89,80952.94,0.0,0.99999,0.0,0.00131]
[1778507318664,66.89,80955.96,0.0,0.99999,0.0,0.0013]
[1778507319669,66.89,80966.12,0.0,0.99999,0.0,0.00128]
[1778507320561,66.89,80966.12,0.0,0.99999,0.0,0.00128]
[1778507320571,66.89,80966.12,0.0,0.99999,0.0,0.00128]
[1778507320738,66.89,80966.12,0.0,0.99999,0.0,0.00128]
[1778507320808,66.89,80966.12,0.0,0.99999,0.0,0.00128]
[1778507320981,66.89,80966.12,0.0,0.99999,0.0,0.00128]
[1778507321082,66.89,80970.13,0.0,0.99999,0.0,0.00127]
[1778507321690,66.89,80973.39,0.0,0.99999,0.0,0.00126]
[1778507322702,66.89,80975.56,0.0,0.99999,0.0,0.00126]
[1778507323708,66.89,80980.37,0.0,0.99999,0.0,0.00124]
[1778507324567,66.89,80980.37,0.0,0.99999,0.0,0.00124]
[1778507324701,66.89,80980.37,0.0,0.99999,0.0,0.00124]
[1778507324715,66.89,80983.46,0.0,0.99999,0.0,0.00124]
[1778507325580,66.89,80983.46,0.0,0.99999,0.0,0.00124]
[1778507325638,66.89,80983.46,0.0,0.99999,0.0,0.00124]
[1778507325813,66.89,80983.46,0.0,0.99999,0.0,0.00124]
[1778507326560,66.89,80982.91,0.0,0.99999,0.0,0.00124]
[1778507326710,66.89,80982.91,0.0,0.99999,0.0,0.00124]
[1778507326729,66.89,80981.95,0.0,0.99999,0.0,0.00124]
[1778507329066,66.89,80986.07,0.0,0.99999,0.0,0.00123]
[1778507329207,66.89,80986.07,0.0,0.99999,0.0,0.00123]
[1778507330225,66.89,80986.94,0.0,0.99999,0.0,0.00123]
[1778507330237,66.89,80986.94,0.0,0.99999,0.0,0.00123]
[1778507330311,66.89,80986.94,0.0,0.99999,0.0,0.00123]
[1778507330410,66.89,80986.94,0.0,0.99999,0.0,0.00123]
[1778507330577,66.89,80986.94,0.0,0.99999,0.0,0.00123]
[1778507330674,66.89,80986.94,0.0,0.99999,0.0,0.00123]
[1778507330818,66.89,80986.94,0.0,0.99999,0.0,0.00123]
[1778507330872,66.89,80987.68,0.0,0.99999,0.0,0.00123]
[1778507331770,66.89,80990.15,0.0,0.99999,0.0,0.00122]
[1778507332558,66.89,80990.15,0.0,0.99999,0.0,0.00122]
[1778507332805,66.89,80990.15,0.0,0.99999,0.0,0.00122]
[1778507333163,66.89,80992.4,0.0,0.99999,0.0,0.00122]
[1778507334568,66.89,80992.94,0.0,0.99999,0.0,0.00122]
[1778507334811,66.89,80992.94,0.0,0.99999,0.0,0.00122]
[1778507334900,66.89,80992.86,0.0,0.99999,0.0,0.00122]
[1778507335798,66.89,80996.17,0.0,0.99999,0.0,0.00121]
[1778507336805,66.89,80997.24,0.0,0.99999,0.0,0.00121]
[1778507337812,66.89,80995.78,0.0,0.99999,0.0,0.00121]
[1778507338342,66.89,80995.78,0.0,0.99999,0.0,0.00121]
[1778507338517,66.89,80995.78,0.0,0.99999,0.0,0.00121]
[1778507338562,66.89,80995.78,0.0,0.99999,0.0,0.00121]
[1778507338680,66.89,80995.78,0.0,0.99999,0.0,0.00121]
[1778507338819,66.89,80993.83,0.0,0.99999,0.0,0.00122]
[1778507339293,66.89,80993.83,0.0,0.99999,0.0,0.00122]
[1778507339858,66.89,80993.83,0.0,0.99999,0.0,0.00122]
[1778507339948,66.89,80992.12,0.0,0.99999,0.0,0.00122]
[1778507340571,66.89,80992.12,0.0,0.99999,0.0,0.00122]
[1778507340791,66.89,80992.12,0.0,0.99999,0.0,0.00122]
[1778507340833,66.89,80993.22,0.0,0.99999,0.0,0.00122]
[1778507341840,66.89,80996.34,0.0,0.99999,0.0,0.00121]
[1778507342564,66.89,80996.34,0.0,0.99999,0.0,0.00121]
[1778507342683,66.89,80996.34,0.0,0.99999,0.0,0.00121]
[1778507342914,66.89,80996.34,0.0,0.99999,0.0,0.00121]
[1778507342976,66.89,80996.34,0.0,0.99999,0.0,0.00121]
[1778507343061,66.89,80996.34,0.0,0.99999,0.0,0.00121]
[1778507343121,66.89,80999.56,0.0,0.99999,0.0,0.0012]
[1778507345868,66.89,80998.36,0.0,0.99999,0.0,0.00121]
[1778507346560,66.89,80998.36,0.0,0.99999,0.0,0.00121]
[1778507346697,66.89,80998.36,0.0,0.99999,0.0,0.00121]
[1778507346876,66.89,80997.72,0.0,0.99999,0.0,0.00121]
[1778507348153,66.89,80997.72,0.0,0.99999,0.0,0.00121]
[1778507348182,66.89,80997.72,0.0,0.99999,0.0,0.00121]
[1778507347883,66.89,80999.59,0.0,0.99999,0.0,0.0012]
[1778507348314,66.89,80999.59,0.0,0.99999,0.0,0.0012]
[1778507348890,66.89,80995.9,0.0,0.99999,0.0,0.00121]
[1778507349313,66.89,80995.9,0.0,0.99999,0.0,0.00121]
[1778507349905,66.89,80995.9,0.0,0.99999,0.0,0.00121]
[1778507349988,66.89,80994.95,0.0,0.99999,0.0,0.00121]
[1778507350437,66.89,80994.95,0.0,0.99999,0.0,0.00121]
[1778507350566,66.89,80994.95,0.0,0.99999,0.0,0.00121]
[1778507350580,66.89,80994.95,0.0,0.99999,0.0,0.00121]
[1778507350905,66.89,80993.87,0.0,0.99999,0.0,0.00122]
[1778507352918,66.89,80995.32,0.0,0.99999,0.0,0.00121]
[1778507353594,66.89,80995.32,0.0,0.99999,0.0,0.00121]
[1778507353675,66.89,80995.32,0.0,0.99999,0.0,0.00121]
[1778507353811,66.89,80995.32,0.0,0.99999,0.0,0.00121]
[1778507354561,66.89,80994.71,0.0,0.99999,0.0,0.00121]
[1778507354631,66.89,80994.71,0.0,0.99999,0.0,0.00121]
[1778507354932,66.89,80995.39,0.0,0.99999,0.0,0.00121]
[1778507356946,66.89,80993.25,0.0,0.99999,0.0,0.00122]
[1778507357527,66.89,80993.25,0.0,0.99999,0.0,0.00122]
[1778507357558,66.89,80993.25,0.0,0.99999,0.0,0.00122]
[1778507357674,66.89,80993.25,0.0,0.99999,0.0,0.00122]
[1778507357953,66.89,80990.53,0.0,0.99999,0.0,0.00122]
[1778507358960,66.89,80980.91,0.0,0.99999,0.0,0.00124]
[1778507359882,66.89,80980.91,0.0,0.99999,0.0,0.00124]
[1778507359953,66.89,80980.91,0.0,0.99999,0.0,0.00124]
[1778507360063,66.89,80980.91,0.0,0.99999,0.0,0.00124]
[1778507360113,66.89,80978.29,0.0,0.99999,0.0,0.00125]
[1778507360975,66.89,80981.14,0.0,0.99999,0.0,0.00124]
[1778507361768,66.89,80981.14,0.0,0.99999,0.0,0.00124]
[1778507361982,66.89,80986.18,0.0,0.99999,0.0,0.00123]
[1778507363996,66.89,80984.98,0.0,0.99999,0.0,0.00123]
[1778507365009,66.89,80984.12,0.0,0.99999,0.0,0.00124]
[1778507365489,66.89,80984.12,0.0,0.99999,0.0,0.00124]
[1778507365559,66.89,80984.12,0.0,0.99999,0.0,0.00124]
[1778507365610,66.89,80984.12,0.0,0.99999,0.0,0.00124]
[1778507365809,66.89,80984.12,0.0,0.99999,0.0,0.00124]
[1778507368026,66.89,80982.29,0.0,0.99999,0.0,0.00124]
[1778507370040,66.89,80983.51,0.0,0.99999,0.0,0.00124]
[1778507371047,66.89,80983.43,0.0,0.99999,0.0,0.00123]
[1778507373046,66.89,80983.43,0.0,0.99999,0.0,0.00123]
[1778507373061,66.89,80983.43,0.0,0.99999,0.0,0.00123]
[1778507373154,66.89,80983.43,0.0,0.99999,0.0,0.00123]
[1778507373144,66.89,80985.99,0.0,0.99999,0.0,0.00122]
[1778507373311,66.89,80985.99,0.0,0.99999,0.0,0.00122]
[1778507375075,66.89,80984.78,0.0,0.99999,0.0,0.00122]
[1778507376082,66.89,80983.9,0.0,0.99999,0.0,0.00123]
[1778507378763,66.89,80984.31,0.0,0.99999,0.0,0.00123]
[1778507378811,66.89,80984.31,0.0,0.99999,0.0,0.00123]
[1778507378842,66.89,80984.31,0.0,0.99999,0.0,0.00123]
[1778507379061,66.89,80984.31,0.0,0.99999,0.0,0.00123]
[1778507383132,66.89,80988.01,0.0,0.99999,0.0,0.00122]
[1778507383943,66.89,80988.01,0.0,0.99999,0.0,0.00122]
[1778507384054,66.89,80988.01,0.0,0.99999,0.0,0.00122]
[1778507384140,66.89,80990.26,0.0,0.99999,0.0,0.00121]
[1778507384309,66.89,80990.26,0.0,0.99999,0.0,0.00121]
[1778507385146,66.89,80992.05,0.0,0.99999,0.0,0.00121]
[1778507386153,66.89,80997.34,0.0,0.99999,0.0,0.0012]
[1778507387160,66.89,80999.42,0.0,0.99999,0.0,0.00119]
[1778507392195,66.89,80999.56,0.0,0.99999,0.0,0.00119]
[1778507393202,66.89,81000.31,0.0,0.99999,0.0,0.00119]
[1778507396223,66.89,80999.31,0.0,0.99999,0.0,0.00119]
[1778507396432,66.89,80999.31,0.0,0.99999,0.0,0.00119]
[1778507396994,66.89,80999.31,0.0,0.99999,0.0,0.00119]
[1778507397060,66.89,80999.31,0.0,0.99999,0.0,0.00119]
[1778507397114,66.89,80999.31,0.0,0.99999,0.0,0.00119]
[1778507397313,66.89,80999.31,0.0,0.99999,0.0,0.00119]
[1778507401259,66.89,81012.6,0.0,0.99999,0.0,0.00117]
[1778507402266,66.89,81010.09,0.0,0.99999,0.0,0.00117]
[1778507403273,66.89,80999.3,0.0,0.99999,0.0,0.00119]
[1778507404555,66.89,80999.3,0.0,0.99999,0.0,0.00119]
[1778507404677,66.89,80999.3,0.0,0.99999,0.0,0.00119]
[1778507404812,66.89,80999.3,0.0,0.99999,0.0,0.00119]
[1778507404911,66.89,80995.61,0.0,0.99999,0.0,0.0012]
[1778507405287,66.89,81001.18,0.0,0.99999,0.0,0.00119]
[1778507406294,66.89,81006.92,0.0,0.99999,0.0,0.00118]
[1778507407301,66.89,81012.23,0.0,0.99999,0.0,0.00117]
[1778507408308,66.89,81012.96,0.0,0.99999,0.0,0.00117]
[1778507409903,66.89,81012.96,0.0,0.99999,0.0,0.00117]
[1778507410023,66.89,81012.96,0.0,0.99999,0.0,0.00117]
[1778507410061,66.89,81012.96,0.0,0.99999,0.0,0.00117]
[1778507410099,66.89,81018.73,0.0,0.99999,0.0,0.00115]
[1778507411141,66.89,81022.98,0.0,0.99999,0.0,0.00115]
[1778507412336,66.89,81026.16,0.0,0.99999,0.0,0.00114]
[1778507413343,66.89,81029.44,0.0,0.99999,0.0,0.00113]
[1778507414891,66.89,81029.44,0.0,0.99999,0.0,0.00113]
[1778507415012,66.89,81029.44,0.0,0.99999,0.0,0.00113]
[1778507415059,66.89,81029.44,0.0,0.99999,0.0,0.00113]
[1778507415106,66.89,81029.44,0.0,0.99999,0.0,0.00113]
[1778507418558,66.89,81028.93,0.0,0.99999,0.0,0.00113]
[1778507418672,66.89,81028.93,0.0,0.99999,0.0,0.00113]
[1778507418773,66.89,81027.01,0.0,0.99999,0.0,0.00114]
[1778507419385,66.89,81025.15,0.0,0.99999,0.0,0.00114]
[1778507420564,66.89,81025.15,0.0,0.99999,0.0,0.00114]
[1778507420578,66.89,81025.15,0.0,0.99999,0.0,0.00114]
[1778507422563,66.89,81024.99,0.0,0.99999,0.0,0.00114]
[1778507422664,66.89,81024.99,0.0,0.99999,0.0,0.00114]
[1778507422832,66.89,81024.99,0.0,0.99999,0.0,0.00114]
[1778507423058,66.89,81024.99,0.0,0.99999,0.0,0.00114]
[1778507423168,66.89,81024.99,0.0,0.99999,0.0,0.00114]
[1778507424420,66.89,81022.33,0.0,0.99999,0.0,0.00115]
[1778507425427,66.89,81021.3,0.0,0.99999,0.0,0.00115]
[1778507427144,66.89,81021.3,0.0,0.99999,0.0,0.00115]
[1778507427187,66.89,81009.26,0.0,0.99999,0.0,0.00117]
[1778507427286,66.89,81009.26,0.0,0.99999,0.0,0.00117]
[1778507429228,66.89,81009.65,0.0,0.99999,0.0,0.00117]
[1778507429243,66.89,81010.89,0.0,0.99999,0.0,0.00117]
[1778507429878,66.89,81010.89,0.0,0.99999,0.0,0.00117]
[1778507429917,66.89,81010.89,0.0,0.99999,0.0,0.00117]
[1778507429995,66.89,81012.25,0.0,0.99999,0.0,0.00117]
[1778507430591,66.89,81012.25,0.0,0.99999,0.0,0.00117]
[1778507430723,66.89,81012.25,0.0,0.99999,0.0,0.00117]
[1778507430734,66.89,81006.74,0.0,0.99999,0.0,0.00118]
[1778507431471,66.89,80998.52,0.0,0.99999,0.0,0.00118]
[1778507434127,66.89,80998.05,0.0,0.99999,0.0,0.00119]
[1778507434228,66.89,80991.45,0.0,0.99999,0.0,0.0012]
[1778507434301,66.89,80991.45,0.0,0.99999,0.0,0.0012]
[1778507434313,66.89,80991.45,0.0,0.99999,0.0,0.0012]
[1778507434655,66.89,80991.45,0.0,0.99999,0.0,0.0012]
[1778507434811,66.89,80991.45,0.0,0.99999,0.0,0.0012]
[1778507434832,66.89,80991.45,0.0,0.99999,0.0,0.0012]
[1778507434878,66.89,80988.36,0.0,0.99999,0.0,0.00121]
[1778507437145,66.89,80988.46,0.0,0.99999,0.0,0.00121]
[1778507437197,66.89,80988.46,0.0,0.99999,0.0,0.00121]
[1778507438520,66.89,80992.34,0.0,0.99999,0.0,0.0012]
[1778507441541,66.89,80988.01,0.0,0.99999,0.0,0.00121]
[1778507442658,66.89,80988.01,0.0,0.99999,0.0,0.00121]
[1778507442672,66.89,80988.01,0.0,0.99999,0.0,0.00121]
[1778507444143,66.89,80986.29,0.0,0.99999,0.0,0.00121]
[1778507444213,66.89,80986.29,0.0,0.99999,0.0,0.00121]
[1778507444293,66.89,80986.83,0.0,0.99999,0.0,0.00121]
[1778507444310,66.89,80986.83,0.0,0.99999,0.0,0.00121]
[1778507448590,66.89,80978.98,0.0,0.99999,0.0,0.00123]
[1778507449597,66.89,80970.72,0.0,0.99999,0.0,0.00124]
[1778507450604,66.89,80968.87,0.0,0.99999,0.0,0.00125]
[1778507452755,66.89,80968.96,0.0,0.99999,0.0,0.00125]
[1778507452811,66.89,80968.96,0.0,0.99999,0.0,0.00125]
[1778507452869,66.89,80968.96,0.0,0.99999,0.0,0.00125]
[1778507453061,66.89,80968.96,0.0,0.99999,0.0,0.00125]
[1778507453160,66.89,80968.86,0.0,0.99999,0.0,0.00125]
[1778507453625,66.89,80976.18,0.0,0.99999,0.0,0.00123]
[1778507454632,66.89,80978.16,0.0,0.99999,0.0,0.00123]
[1778507455639,66.89,80975.65,0.0,0.99999,0.0,0.00123]
[1778507456646,66.89,80972.36,0.0,0.99999,0.0,0.00124]
[1778507457650,66.89,80972.36,0.0,0.99999,0.0,0.00124]
[1778507457717,66.89,80972.36,0.0,0.99999,0.0,0.00124]
[1778507457819,66.89,80972.36,0.0,0.99999,0.0,0.00124]
[1778507457913,66.89,80973.82,0.0,0.99999,0.0,0.00124]
[1778507459208,66.89,80973.82,0.0,0.99999,0.0,0.00124]
[1778507460068,66.89,80972.3,0.0,0.99999,0.0,0.00124]
[1778507460131,66.89,80972.3,0.0,0.99999,0.0,0.00124]
[1778507460313,66.89,80972.22,0.0,0.99999,0.0,0.00124]
[1778507461494,66.89,80972.18,0.0,0.99999,0.0,0.00124]
[1778507461687,66.89,80960.04,0.0,0.99999,0.0,0.00127]
[1778507462541,66.89,80960.04,0.0,0.99999,0.0,0.00127]
[1778507462704,66.89,80941.39,0.0,0.99999,0.0,0.00131]
[1778507463699,66.89,80934.37,0.0,0.99999,0.0,0.00132]
[1778507464706,66.89,80936.97,0.0,0.99999,0.0,0.00132]
[1778507466423,66.89,80936.3,0.0,0.99999,0.0,0.00132]
[1778507466563,66.89,80936.3,0.0,0.99999,0.0,0.00132]
[1778507466742,66.89,80942.74,0.0,0.99999,0.0,0.00131]
[1778507467746,66.89,80955.54,0.0,0.99999,0.0,0.00128]
[1778507468753,66.89,80957.55,0.0,0.99999,0.0,0.00127]
[1778507471783,66.89,80954.28,0.0,0.99999,0.0,0.00128]
[1778507472790,66.89,80950.83,0.0,0.99999,0.0,0.00129]
[1778507473798,66.89,80950.83,0.0,0.99999,0.0,0.00129]
[1778507473901,66.89,80950.83,0.0,0.99999,0.0,0.00129]
[1778507474076,66.89,80950.83,0.0,0.99999,0.0,0.00129]
[1778507474177,66.89,80949.96,0.0,0.99999,0.0,0.00129]
[1778507474804,66.89,80952.23,0.0,0.99999,0.0,0.00128]
[1778507475811,66.89,80954.75,0.0,0.99999,0.0,0.00128]
[1778507476818,66.89,80952.02,0.0,0.99999,0.0,0.00128]
[1778507477338,66.89,80952.02,0.0,0.99999,0.0,0.00128]
[1778507477403,66.89,80952.02,0.0,0.99999,0.0,0.00128]
[1778507477559,66.89,80952.02,0.0,0.99999,0.0,0.00128]
[1778507477825,66.89,80949.88,0.0,0.99999,0.0,0.00129]
[1778507478832,66.89,80945.56,0.0,0.99999,0.0,0.0013]
[1778507479839,66.89,80943.66,0.0,0.99999,0.0,0.0013]
[1778507481853,66.89,80951.42,0.0,0.99999,0.0,0.00129]
[1778507482860,66.89,80958.11,0.0,0.99999,0.0,0.00127]
[1778507483871,66.89,80961.68,0.0,0.99999,0.0,0.00126]
[1778507484876,66.89,80964.25,0.0,0.99999,0.0,0.00126]
[1778507486026,66.89,80964.25,0.0,0.99999,0.0,0.00126]
[1778507486063,66.89,80964.25,0.0,0.99999,0.0,0.00126]
[1778507486071,66.89,80964.25,0.0,0.99999,0.0,0.00126]
[1778507486311,66.89,80964.25,0.0,0.99999,0.0,0.00126]
[1778507486125,66.89,80963.85,0.0,0.99999,0.0,0.00126]
[1778507489912,66.89,80967.75,0.0,0.99999,0.0,0.00125]
[1778507491927,66.89,80967.65,0.0,0.99999,0.0,0.00124]
[1778507492934,66.89,80983.67,0.0,0.99999,0.0,0.0012]
[1778507493943,66.89,80996.67,0.0,0.99999,0.0,0.00118]
[1778507494953,66.89,81005.39,0.0,0.99999,0.0,0.00116]
[1778507495960,66.89,81010.11,0.0,0.99999,0.0,0.00115]
[1778507497016,66.89,81010.11,0.0,0.99999,0.0,0.00115]
[1778507497322,66.89,81009.76,0.0,0.99999,0.0,0.00115]
[1778507498563,66.89,81010.51,0.0,0.99999,0.0,0.00115]
[1778507500850,66.89,81012.52,0.0,0.99999,0.0,0.00115]
[1778507500940,66.89,81012.52,0.0,0.99999,0.0,0.00115]
[1778507501061,66.89,81012.52,0.0,0.99999,0.0,0.00115]
[1778507501131,66.89,81011.62,0.0,0.99999,0.0,0.00115]
[1778507502002,66.89,81020.56,0.0,0.99999,0.0,0.00113]
[1778507504016,66.89,81015.27,0.0,0.99999,0.0,0.00114]
[1778507505023,66.89,81013.34,0.0,0.99999,0.0,0.00114]
[1778507506030,66.89,81008.48,0.0,0.99999,0.0,0.00115]
[1778507507037,66.89,81005.14,0.0,0.99999,0.0,0.00116]
[1778507507447,66.89,81005.14,0.0,0.99999,0.0,0.00116]
[1778507507555,66.89,81005.14,0.0,0.99999,0.0,0.00116]
[1778507507810,66.89,81005.14,0.0,0.99999,0.0,0.00116]
[1778507508044,66.89,81003.6,0.0,0.99999,0.0,0.00116]
[1778507509230,66.89,81003.6,0.0,0.99999,0.0,0.00116]
[1778507510058,66.89,81005.57,0.0,0.99999,0.0,0.00116]
[1778507510565,66.89,81005.57,0.0,0.99999,0.0,0.00116]
[1778507510594,66.89,81005.57,0.0,0.99999,0.0,0.00116]
[1778507510690,66.89,81005.57,0.0,0.99999,0.0,0.00116]
[1778507510821,66.89,81005.57,0.0,0.99999,0.0,0.00116]
[1778507511068,66.89,81009.75,0.0,0.99999,0.0,0.00115]
[1778507511811,66.89,81009.75,0.0,0.99999,0.0,0.00115]
[1778507512265,66.89,81009.75,0.0,0.99999,0.0,0.00115]
[1778507512311,66.89,81009.75,0.0,0.99999,0.0,0.00115]
[1778507512291,66.89,81010.39,0.0,0.99999,0.0,0.00115]
[1778507512423,66.89,81010.39,0.0,0.99999,0.0,0.00115]
[1778507512574,66.89,81010.39,0.0,0.99999,0.0,0.00115]
[1778507513079,66.89,81010.73,0.0,0.99999,0.0,0.00115]
[1778507516100,66.89,81007.15,0.0,0.99999,0.0,0.00116]
[1778507517110,66.89,80996.43,0.0,0.99999,0.0,0.00118]
[1778507518115,66.89,80986.51,0.0,0.99999,0.0,0.0012]
[1778507519122,66.89,80978.53,0.0,0.99999,0.0,0.00122]
[1778507520129,66.89,80971.93,0.0,0.99999,0.0,0.00123]
[1778507522191,66.89,80973.13,0.0,0.99999,0.0,0.00123]
[1778507522281,66.89,80973.13,0.0,0.99999,0.0,0.00123]
[1778507522311,66.89,80973.13,0.0,0.99999,0.0,0.00123]
[1778507522334,66.89,80972.26,0.0,0.99999,0.0,0.00123]
[1778507524159,66.89,80981.39,0.0,0.99999,0.0,0.00121]
[1778507525164,66.89,80988.72,0.0,0.99999,0.0,0.00119]
[1778507526171,66.89,80995.8,0.0,0.99999,0.0,0.00118]
[1778507527178,66.89,80998.18,0.0,0.99999,0.0,0.00117]
[1778507527837,66.89,80998.18,0.0,0.99999,0.0,0.00117]
[1778507527953,66.89,80998.18,0.0,0.99999,0.0,0.00117]
[1778507528059,66.89,80998.18,0.0,0.99999,0.0,0.00117]
[1778507528185,66.89,81000.91,0.0,0.99999,0.0,0.00117]
[1778507532213,66.89,80998.63,0.0,0.99999,0.0,0.00117]
[1778507534216,66.89,80997.85,0.0,0.99999,0.0,0.00118]
[1778507534566,66.89,80998.44,0.0,0.99999,0.0,0.00117]
[1778507535070,66.89,80998.44,0.0,0.99999,0.0,0.00117]
[1778507535274,66.89,80998.44,0.0,0.99999,0.0,0.00117]
[1778507535368,66.89,81003.67,0.0,0.99999,0.0,0.00116]
[1778507536241,66.89,81014.7,0.0,0.99999,0.0,0.00114]
[1778507537248,66.89,81017.83,0.0,0.99999,0.0,0.00113]
[1778507542283,66.89,81023.29,0.0,0.99999,0.0,0.00112]
[1778507543292,66.89,81033.47,0.0,0.99999,0.0,0.0011]
[1778507544299,66.89,81043.91,0.0,0.99999,0.0,0.00108]
[1778507545306,66.89,81047.43,0.0,0.99999,0.0,0.00108]
[1778507548327,66.89,81050.66,0.0,0.99999,0.0,0.00107]
[1778507549334,66.89,81053.55,0.0,0.99999,0.0,0.00107]
[1778507553919,66.89,81055.95,0.0,0.99999,0.0,0.00105]
[1778507553998,66.89,81055.95,0.0,0.99999,0.0,0.00105]
[1778507554064,66.89,81055.95,0.0,0.99999,0.0,0.00105]
[1778507554185,66.89,81055.95,0.0,0.99999,0.0,0.00105]
[1778507554369,66.89,81056.45,0.0,0.99999,0.0,0.00105]
[1778507554561,66.89,81056.45,0.0,0.99999,0.0,0.00105]
[1778507554769,66.89,81056.45,0.0,0.99999,0.0,0.00105]
[1778507556566,66.89,81056.41,0.0,0.99999,0.0,0.00105]
[1778507556626,66.89,81056.41,0.0,0.99999,0.0,0.00105]
[1778507557390,66.89,81054.69,0.0,0.99999,0.0,0.00105]
[1778507560561,66.89,81055.83,0.0,0.99999,0.0,0.00105]
[1778507560679,66.89,81055.83,0.0,0.99999,0.0,0.00105]
[1778507561418,66.89,81055.61,0.0,0.99999,0.0,0.00105]
[1778507561531,66.89,81055.61,0.0,0.99999,0.0,0.00105]
[1778507561562,66.89,81055.61,0.0,0.99999,0.0,0.00105]
[1778507561651,66.89,81055.61,0.0,0.99999,0.0,0.00105]
[1778507561810,66.89,81055.61,0.0,0.99999,0.0,0.00105]
[1778507562425,66.89,81053.82,0.0,0.99999,0.0,0.00106]
[1778507564563,66.89,81053.81,0.0,0.99999,0.0,0.00106]
[1778507564579,66.89,81053.81,0.0,0.99999,0.0,0.00106]
[1778507564639,66.89,81054.11,0.0,0.99999,0.0,0.00105]
[1778507565447,66.89,81050.68,0.0,0.99999,0.0,0.00106]
[1778507566563,66.89,81050.68,0.0,0.99999,0.0,0.00106]
[1778507566772,66.89,81050.68,0.0,0.99999,0.0,0.00106]
[1778507566873,66.89,81046.29,0.0,0.99999,0.0,0.00107]
[1778507567460,66.89,81044.72,0.0,0.99999,0.0,0.00107]
[1778507568467,66.89,81042.38,0.0,0.99999,0.0,0.00108]
[1778507569910,66.89,81042.38,0.0,0.99999,0.0,0.00108]
[1778507569924,66.89,81042.38,0.0,0.99999,0.0,0.00108]
[1778507570060,66.89,81042.38,0.0,0.99999,0.0,0.00108]
[1778507570075,66.89,81042.38,0.0,0.99999,0.0,0.00108]
[1778507570085,66.89,81042.38,0.0,0.99999,0.0,0.00108]
[1778507570223,66.89,81042.38,0.0,0.99999,0.0,0.00108]
[1778507570310,66.89,81042.38,0.0,0.99999,0.0,0.00108]
[1778507570409,66.89,81043.04,0.0,0.99999,0.0,0.00108]
[1778507571488,66.89,81038.83,0.0,0.99999,0.0,0.00108]
[1778507572565,66.89,81038.83,0.0,0.99999,0.0,0.00108]
[1778507572717,66.89,81038.83,0.0,0.99999,0.0,0.00108]
[1778507572781,66.89,81032.26,0.0,0.99999,0.0,0.0011]
[1778507573502,66.89,81029.17,0.0,0.99999,0.0,0.0011]
[1778507574565,66.89,81029.17,0.0,0.99999,0.0,0.0011]
[1778507574635,66.89,81029.17,0.0,0.99999,0.0,0.0011]
[1778507574663,66.89,81026.38,0.0,0.99999,0.0,0.00111]
[1778507575516,66.89,81023.03,0.0,0.99999,0.0,0.00111]
[1778507576569,66.89,81023.03,0.0,0.99999,0.0,0.00111]
[1778507576685,66.89,81023.03,0.0,0.99999,0.0,0.00111]
[1778507576875,66.89,81023.03,0.0,0.99999,0.0,0.00111]
[1778507577061,66.89,81023.03,0.0,0.99999,0.0,0.00111]
[1778507577206,66.89,81023.03,0.0,0.99999,0.0,0.00111]
[1778507577272,66.89,81020.63,0.0,0.99999,0.0,0.00112]
[1778507579222,66.89,81019.41,0.0,0.99999,0.0,0.00112]
[1778507579544,66.89,81018.07,0.0,0.99999,0.0,0.00112]
[1778507580568,66.89,81018.07,0.0,0.99999,0.0,0.00112]
[1778507580616,66.89,81018.07,0.0,0.99999,0.0,0.00112]
[1778507580812,66.89,81018.07,0.0,0.99999,0.0,0.00112]
[1778507580911,66.89,81018.07,0.0,0.99999,0.0,0.00112]
[1778507581011,66.89,81014.38,0.0,0.99999,0.0,0.00113]
[1778507581600,66.89,81014.38,0.0,0.99999,0.0,0.00113]
[1778507581718,66.89,81014.38,0.0,0.99999,0.0,0.00113]
[1778507581809,66.89,81014.38,0.0,0.99999,0.0,0.00113]
[1778507582565,66.89,81016.74,0.0,0.99999,0.0,0.00113]
[1778507584565,66.89,81017.57,0.0,0.99999,0.0,0.00112]
[1778507584760,66.89,81017.57,0.0,0.99999,0.0,0.00112]
[1778507584797,66.89,81016.78,0.0,0.99999,0.0,0.00113]
[1778507585586,66.89,81014.59,0.0,0.99999,0.0,0.00113]
[1778507586547,66.89,81014.59,0.0,0.99999,0.0,0.00113]
[1778507586556,66.89,81014.59,0.0,0.99999,0.0,0.00113]
[1778507586812,66.89,81014.59,0.0,0.99999,0.0,0.00113]
[1778507588568,66.89,81013.35,0.0,0.99999,0.0,0.00113]
[1778507588689,66.89,81013.35,0.0,0.99999,0.0,0.00113]
[1778507589010,66.89,81018.3,0.0,0.99999,0.0,0.00112]
[1778507589615,66.89,81021.17,0.0,0.99999,0.0,0.00112]
[1778507590622,66.89,81019.03,0.0,0.99999,0.0,0.00112]
[1778507591629,66.89,81021.24,0.0,0.99999,0.0,0.00112]
[1778507592565,66.89,81021.24,0.0,0.99999,0.0,0.00112]
[1778507592679,66.89,81021.24,0.0,0.99999,0.0,0.00112]
[1778507592763,66.89,81021.29,0.0,0.99999,0.0,0.00112]
[1778507593643,66.89,81026.33,0.0,0.99999,0.0,0.00111]
[1778507594562,66.89,81026.33,0.0,0.99999,0.0,0.00111]
[1778507594571,66.89,81026.33,0.0,0.99999,0.0,0.00111]
[1778507594650,66.89,81027.35,0.0,0.99999,0.0,0.00111]
[1778507595658,66.89,81029.76,0.0,0.99999,0.0,0.0011]
[1778507596569,66.89,81029.76,0.0,0.99999,0.0,0.0011]
[1778507596685,66.89,81029.76,0.0,0.99999,0.0,0.0011]
[1778507596808,66.89,81029.76,0.0,0.99999,0.0,0.0011]
[1778507597062,66.89,81029.76,0.0,0.99999,0.0,0.0011]
[1778507597268,66.89,81029.76,0.0,0.99999,0.0,0.0011]
[1778507597282,66.89,81041.41,0.0,0.99999,0.0,0.00108]
[1778507597671,66.89,81045.9,0.0,0.99999,0.0,0.00107]
[1778507598678,66.89,81051.44,0.0,0.99999,0.0,0.00106]
[1778507599685,66.89,81058.74,0.0,0.99999,0.0,0.00105]
[1778507600562,66.89,81058.74,0.0,0.99999,0.0,0.00105]
[1778507600629,66.89,81058.74,0.0,0.99999,0.0,0.00105]
[1778507600692,66.89,81063.2,0.0,0.99999,0.0,0.00104]
[1778507601699,66.89,81069.8,0.0,0.99999,0.0,0.00103]
[1778507604563,66.89,81069.86,0.0,0.99999,0.0,0.00103]
[1778507604707,66.89,81069.86,0.0,0.99999,0.0,0.00103]
[1778507604720,66.89,81065.95,0.0,0.99999,0.0,0.00103]
[1778507605551,66.89,81065.95,0.0,0.99999,0.0,0.00103]
[1778507605560,66.89,81065.95,0.0,0.99999,0.0,0.00103]
[1778507605625,66.89,81065.95,0.0,0.99999,0.0,0.00103]
[1778507605811,66.89,81065.95,0.0,0.99999,0.0,0.00103]
[1778507605911,66.89,81064.58,0.0,0.99999,0.0,0.00104]
[1778507606567,66.89,81064.58,0.0,0.99999,0.0,0.00104]
[1778507606798,66.89,81064.58,0.0,0.99999,0.0,0.00104]
[1778507606808,66.89,81064.49,0.0,0.99999,0.0,0.00104]
[1778507608567,66.89,81063.81,0.0,0.99999,0.0,0.00104]
[1778507608741,66.89,81063.81,0.0,0.99999,0.0,0.00104]
[1778507608748,66.89,81070.07,0.0,0.99999,0.0,0.00103]
[1778507610564,66.89,81071.15,0.0,0.99999,0.0,0.00102]
[1778507610698,66.89,81071.15,0.0,0.99999,0.0,0.00102]
[1778507610977,66.89,81071.15,0.0,0.99999,0.0,0.00102]
[1778507610991,66.89,81071.15,0.0,0.99999,0.0,0.00102]
[1778507611061,66.89,81071.15,0.0,0.99999,0.0,0.00102]
[1778507611159,66.89,81071.05,0.0,0.99999,0.0,0.00101]
[1778507611769,66.89,81073.21,0.0,0.99999,0.0,0.00101]
[1778507612776,66.89,81075.26,0.0,0.99999,0.0,0.00101]
[1778507614311,66.89,81075.26,0.0,0.99999,0.0,0.00101]
[1778507614410,66.89,81072.5,0.0,0.99999,0.0,0.00101]
[1778507614504,66.89,81072.5,0.0,0.99999,0.0,0.00101]
[1778507614569,66.89,81072.5,0.0,0.99999,0.0,0.00101]
[1778507614753,66.89,81072.5,0.0,0.99999,0.0,0.00101]
[1778507614790,66.89,81071.17,0.0,0.99999,0.0,0.00101]
[1778507615797,66.89,81069.02,0.0,0.99999,0.0,0.00102]
[1778507616764,66.89,81069.02,0.0,0.99999,0.0,0.00102]
[1778507616811,66.89,81069.02,0.0,0.99999,0.0,0.00102]
[1778507616854,66.89,81069.02,0.0,0.99999,0.0,0.00102]
[1778507617066,66.89,81069.02,0.0,0.99999,0.0,0.00102]
[1778507618350,66.89,81068.26,0.0,0.99999,0.0,0.00102]
[1778507618437,66.89,81060.59,0.0,0.99999,0.0,0.00103]
[1778507618570,66.89,81060.59,0.0,0.99999,0.0,0.00103]
[1778507619125,66.89,81060.59,0.0,0.99999,0.0,0.00103]
[1778507619179,66.89,81044.15,0.0,0.99999,0.0,0.00106]
[1778507619825,66.89,81036.08,0.0,0.99999,0.0,0.00108]
[1778507620832,66.89,81038.24,0.0,0.99999,0.0,0.00107]
[1778507622411,66.89,81038.24,0.0,0.99999,0.0,0.00107]
[1778507622432,66.89,81038.24,0.0,0.99999,0.0,0.00107]
[1778507621839,66.89,81035.53,0.0,0.99999,0.0,0.00108]
[1778507622846,66.89,81034.49,0.0,0.99999,0.0,0.00108]
[1778507623853,66.89,81054.01,0.0,0.99999,0.0,0.00105]
[1778507624860,66.89,81059.49,0.0,0.99999,0.0,0.00104]
[1778507625899,66.89,81059.49,0.0,0.99999,0.0,0.00104]
[1778507625984,66.89,81059.49,0.0,0.99999,0.0,0.00104]
[1778507626085,66.89,81057.72,0.0,0.99999,0.0,0.00104]
[1778507627002,66.89,81057.72,0.0,0.99999,0.0,0.00104]
[1778507627054,66.89,81057.72,0.0,0.99999,0.0,0.00104]
[1778507627102,66.89,81055.7,0.0,0.99999,0.0,0.00104]
[1778507627882,66.89,81050.43,0.0,0.99999,0.0,0.00105]
[1778507628889,66.89,81044.8,0.0,0.99999,0.0,0.00106]
[1778507629583,66.89,81044.8,0.0,0.99999,0.0,0.00106]
[1778507629743,66.89,81044.8,0.0,0.99999,0.0,0.00106]
[1778507629810,66.89,81044.8,0.0,0.99999,0.0,0.00106]
[1778507629896,66.89,81044.85,0.0,0.99999,0.0,0.00106]
[1778507631211,66.89,81044.85,0.0,0.99999,0.0,0.00106]
[1778507631313,66.89,81044.85,0.0,0.99999,0.0,0.00106]
[1778507631321,66.89,81044.85,0.0,0.99999,0.0,0.00106]
[1778507631413,66.89,81043.35,0.0,0.99999,0.0,0.00107]
[1778507631560,66.89,81043.35,0.0,0.99999,0.0,0.00107]
[1778507632917,66.89,81044.15,0.0,0.99999,0.0,0.00106]
[1778507633924,66.89,81040.9,0.0,0.99999,0.0,0.00107]
[1778507635942,66.89,81039.36,0.0,0.99999,0.0,0.00107]
[1778507637476,66.89,81039.36,0.0,0.99999,0.0,0.00107]
[1778507636949,66.89,81037.29,0.0,0.99999,0.0,0.00108]
[1778507637502,66.89,81037.29,0.0,0.99999,0.0,0.00108]
[1778507637556,66.89,81037.29,0.0,0.99999,0.0,0.00108]
[1778507637810,66.89,81037.29,0.0,0.99999,0.0,0.00108]
[1778507638962,66.89,81034.62,0.0,0.99999,0.0,0.00108]
[1778507639969,66.89,81037.1,0.0,0.99999,0.0,0.00108]
[1778507640976,66.89,81044.91,0.0,0.99999,0.0,0.00106]
[1778507641983,66.89,81048.23,0.0,0.99999,0.0,0.00106]
[1778507643298,66.89,81048.23,0.0,0.99999,0.0,0.00106]
[1778507643309,66.89,81048.23,0.0,0.99999,0.0,0.00106]
[1778507643451,66.89,81047.04,0.0,0.99999,0.0,0.00106]
[1778507643561,66.89,81047.04,0.0,0.99999,0.0,0.00106]
[1778507645007,66.89,81047.97,0.0,0.99999,0.0,0.00106]
[1778507646012,66.89,81048.73,0.0,0.99999,0.0,0.00106]
[1778507647019,66.89,81046.09,0.0,0.99999,0.0,0.00106]
[1778507649239,66.89,81046.14,0.0,0.99999,0.0,0.00106]
[1778507649248,66.89,81046.14,0.0,0.99999,0.0,0.00106]
[1778507649309,66.89,81046.14,0.0,0.99999,0.0,0.00106]
[1778507649312,66.89,81045.19,0.0,0.99999,0.0,0.00106]
[1778507651402,66.89,81046.79,0.0,0.99999,0.0,0.00106]
[1778507652054,66.89,81044.92,0.0,0.99999,0.0,0.00106]
[1778507653061,66.89,81039.65,0.0,0.99999,0.0,0.00107]
[1778507654072,66.89,81032.3,0.0,0.99999,0.0,0.00109]
[1778507655077,66.89,81025.39,0.0,0.99999,0.0,0.0011]
[1778507656084,66.89,81021.73,0.0,0.99999,0.0,0.00111]
[1778507657064,66.89,81021.73,0.0,0.99999,0.0,0.00111]
[1778507657208,66.89,81021.73,0.0,0.99999,0.0,0.00111]
[1778507657313,66.89,81021.73,0.0,0.99999,0.0,0.00111]
[1778507658098,66.89,81019.94,0.0,0.99999,0.0,0.00111]
[1778507659232,66.89,81019.94,0.0,0.99999,0.0,0.00111]
[1778507660112,66.89,81018.79,0.0,0.99999,0.0,0.00111]
[1778507661065,66.89,81018.79,0.0,0.99999,0.0,0.00111]
[1778507661224,66.89,81018.79,0.0,0.99999,0.0,0.00111]
[1778507661314,66.89,81018.79,0.0,0.99999,0.0,0.00111]
[1778507661510,66.89,81018.79,0.0,0.99999,0.0,0.00111]
[1778507661516,66.89,81018.79,0.0,0.99999,0.0,0.00111]
[1778507661319,66.89,81017.57,0.0,0.99999,0.0,0.00111]
[1778507662126,66.89,81014.4,0.0,0.99999,0.0,0.00112]
[1778507666154,66.89,81012.74,0.0,0.99999,0.0,0.00112]
[1778507667374,66.89,81012.74,0.0,0.99999,0.0,0.00112]
[1778507667386,66.89,81012.74,0.0,0.99999,0.0,0.00112]
[1778507667475,66.89,81010.97,0.0,0.99999,0.0,0.00113]
[1778507667571,66.89,81010.97,0.0,0.99999,0.0,0.00113]
[1778507668168,66.89,81008.29,0.0,0.99999,0.0,0.00113]
[1778507669175,66.89,81009.52,0.0,0.99999,0.0,0.00113]
[1778507671189,66.89,81011.46,0.0,0.99999,0.0,0.00112]
[1778507674295,66.89,81010.71,0.0,0.99999,0.0,0.00112]
[1778507674312,66.89,81010.71,0.0,0.99999,0.0,0.00112]
[1778507674361,66.89,81010.71,0.0,0.99999,0.0,0.00112]
[1778507674396,66.89,81009.35,0.0,0.99999,0.0,0.00112]
[1778507674559,66.89,81009.35,0.0,0.99999,0.0,0.00112]
[1778507675217,66.89,81002.75,0.0,0.99999,0.0,0.00113]
[1778507676226,66.89,80998.64,0.0,0.99999,0.0,0.00114]
[1778507678238,66.89,80998.33,0.0,0.99999,0.0,0.00114]
[1778507679245,66.89,80996.83,0.0,0.99999,0.0,0.00115]
[1778507680252,66.89,80992.27,0.0,0.99999,0.0,0.00115]
[1778507682266,66.89,80998.54,0.0,0.99999,0.0,0.00114]
[1778507683273,66.89,80992.68,0.0,0.99999,0.0,0.00115]
[1778507684280,66.89,80991.03,0.0,0.99999,0.0,0.00116]
[1778507685498,66.89,80991.03,0.0,0.99999,0.0,0.00116]
[1778507685287,66.89,80987.28,0.0,0.99999,0.0,0.00116]
[1778507685562,66.89,80987.28,0.0,0.99999,0.0,0.00116]
[1778507685635,66.89,80987.28,0.0,0.99999,0.0,0.00116]
[1778507685811,66.89,80987.28,0.0,0.99999,0.0,0.00116]
[1778507686294,66.89,80985.18,0.0,0.99999,0.0,0.00117]
[1778507687301,66.89,80986.67,0.0,0.99999,0.0,0.00117]
[1778507689246,66.89,80987.26,0.0,0.99999,0.0,0.00116]
[1778507689315,66.89,80986.47,0.0,0.99999,0.0,0.00117]
[1778507691079,66.89,80986.68,0.0,0.99999,0.0,0.00117]
[1778507691122,66.89,80986.68,0.0,0.99999,0.0,0.00117]
[1778507691314,66.89,80986.68,0.0,0.99999,0.0,0.00117]
[1778507691771,66.89,80987.3,0.0,0.99999,0.0,0.00116]
[1778507691809,66.89,80987.3,0.0,0.99999,0.0,0.00116]
[1778507692336,66.89,80987.79,0.0,0.99999,0.0,0.00116]
[1778507692576,66.89,80987.79,0.0,0.99999,0.0,0.00116]
[1778507692812,66.89,80987.79,0.0,0.99999,0.0,0.00116]
[1778507692814,66.89,80987.79,0.0,0.99999,0.0,0.00116]
[1778507693061,66.89,80987.79,0.0,0.99999,0.0,0.00116]
[1778507693343,66.89,80984.92,0.0,0.99999,0.0,0.00117]
[1778507694350,66.89,80984.03,0.0,0.99999,0.0,0.00117]
[1778507695357,66.89,80981.47,0.0,0.99999,0.0,0.00118]
[1778507695898,66.89,80981.47,0.0,0.99999,0.0,0.00118]
[1778507696377,66.89,80969.61,0.0,0.99999,0.0,0.0012]
[1778507697390,66.89,80954.8,0.0,0.99999,0.0,0.00123]
[1778507698393,66.89,80942.54,0.0,0.99999,0.0,0.00126]
[1778507699400,66.89,80936.16,0.0,0.99999,0.0,0.00127]
[1778507701416,66.89,80929.92,0.0,0.99999,0.0,0.00129]
[1778507702422,66.89,80927.48,0.0,0.99999,0.0,0.00129]
[1778507704436,66.89,80931.07,0.0,0.99999,0.0,0.00129]
[1778507705443,66.89,80927.07,0.0,0.99999,0.0,0.00129]
[1778507706313,66.89,80927.07,0.0,0.99999,0.0,0.00129]
[1778507706450,66.89,80916.07,0.0,0.99999,0.0,0.00132]
[1778507707385,66.89,80916.07,0.0,0.99999,0.0,0.00132]
[1778507707558,66.89,80916.07,0.0,0.99999,0.0,0.00132]
[1778507707458,66.89,80912.01,0.0,0.99999,0.0,0.00133]
[1778507708465,66.89,80912.11,0.0,0.99999,0.0,0.00133]
[1778507709071,66.89,80912.11,0.0,0.99999,0.0,0.00133]
[1778507709472,66.89,80916.8,0.0,0.99999,0.0,0.00132]
[1778507710479,66.89,80915.56,0.0,0.99999,0.0,0.00132]
[1778507711106,66.89,80915.56,0.0,0.99999,0.0,0.00132]
[1778507711315,66.89,80915.56,0.0,0.99999,0.0,0.00132]
[1778507711486,66.89,80913.14,0.0,0.99999,0.0,0.00133]
[1778507712494,66.89,80917.43,0.0,0.99999,0.0,0.00132]
[1778507715514,66.89,80915.45,0.0,0.99999,0.0,0.00132]
[1778507716524,66.89,80920.99,0.0,0.99999,0.0,0.00131]
[1778507717531,66.89,80926.27,0.0,0.99999,0.0,0.0013]
[1778507718538,66.89,80929.47,0.0,0.99999,0.0,0.00129]
[1778507719545,66.89,80930.63,0.0,0.99999,0.0,0.00129]
[1778507720552,66.89,80934.91,0.0,0.99999,0.0,0.00128]
[1778507721559,66.89,80936.23,0.0,0.99999,0.0,0.00127]
[1778507722566,66.89,80925.71,0.0,0.99999,0.0,0.0013]
[1778507723573,66.89,80922.44,0.0,0.99999,0.0,0.0013]
[1778507724291,66.89,80922.44,0.0,0.99999,0.0,0.0013]
[1778507724447,66.89,80922.44,0.0,0.99999,0.0,0.0013]
[1778507724580,66.89,80927.4,0.0,0.99999,0.0,0.00129]
[1778507724617,66.89,80927.4,0.0,0.99999,0.0,0.00129]
[1778507726005,66.89,80927.11,0.0,0.99999,0.0,0.00129]
[1778507726594,66.89,80930.05,0.0,0.99999,0.0,0.00129]
[1778507727601,66.89,80934.15,0.0,0.99999,0.0,0.00128]
[1778507728504,66.89,80934.15,0.0,0.99999,0.0,0.00128]
[1778507728563,66.89,80934.15,0.0,0.99999,0.0,0.00128]
[1778507728656,66.89,80934.15,0.0,0.99999,0.0,0.00128]
[1778507728813,66.89,80934.15,0.0,0.99999,0.0,0.00128]
[1778507728896,66.89,80936.65,0.0,0.99999,0.0,0.00127]
[1778507729616,66.89,80934.51,0.0,0.99999,0.0,0.00128]
[1778507732636,66.89,80933.13,0.0,0.99999,0.0,0.00127]
[1778507734236,66.89,80933.13,0.0,0.99999,0.0,0.00127]
[1778507734806,66.89,80933.27,0.0,0.99999,0.0,0.00127]
[1778507734878,66.89,80933.27,0.0,0.99999,0.0,0.00127]
[1778507735060,66.89,80933.27,0.0,0.99999,0.0,0.00127]
[1778507735081,66.89,80935.5,0.0,0.99999,0.0,0.00126]
[1778507736079,66.89,80935.5,0.0,0.99999,0.0,0.00126]
[1778507736295,66.89,80935.5,0.0,0.99999,0.0,0.00126]
[1778507736341,66.89,80935.5,0.0,0.99999,0.0,0.00126]
[1778507736402,66.89,80935.33,0.0,0.99999,0.0,0.00126]
[1778507736668,66.89,80938.47,0.0,0.99999,0.0,0.00126]
[1778507738509,66.89,80938.47,0.0,0.99999,0.0,0.00126]
[1778507738562,66.89,80938.47,0.0,0.99999,0.0,0.00126]
[1778507738605,66.89,80936.24,0.0,0.99999,0.0,0.00126]
[1778507738652,66.89,80936.24,0.0,0.99999,0.0,0.00126]
[1778507738771,66.89,80936.24,0.0,0.99999,0.0,0.00126]
[1778507738816,66.89,80936.24,0.0,0.99999,0.0,0.00126]
[1778507738913,66.89,80936.24,0.0,0.99999,0.0,0.00126]
[1778507739086,66.89,80936.24,0.0,0.99999,0.0,0.00126]
[1778507739310,66.89,80936.24,0.0,0.99999,0.0,0.00126]
[1778507739442,66.89,80936.24,0.0,0.99999,0.0,0.00126]
[1778507739485,66.89,80934.03,0.0,0.99999,0.0,0.00127]
[1778507740492,66.89,80934.03,0.0,0.99999,0.0,0.00127]
[1778507740568,66.89,80934.03,0.0,0.99999,0.0,0.00127]
[1778507740593,66.89,80934.18,0.0,0.99999,0.0,0.00127]
[1778507740632,66.89,80934.18,0.0,0.99999,0.0,0.00127]
[1778507740809,66.89,80934.18,0.0,0.99999,0.0,0.00127]
[1778507740909,66.89,80934.51,0.0,0.99999,0.0,0.00127]
[1778507742063,66.89,80934.51,0.0,0.99999,0.0,0.00127]
[1778507742212,66.89,80934.51,0.0,0.99999,0.0,0.00127]
[1778507745881,66.89,80934.28,0.0,0.99999,0.0,0.00127]
[1778507745930,66.89,80934.28,0.0,0.99999,0.0,0.00127]
[1778507746064,66.89,80934.28,0.0,0.99999,0.0,0.00127]
[1778507746206,66.89,80934.28,0.0,0.99999,0.0,0.00127]
[1778507746288,66.89,80936.53,0.0,0.99999,0.0,0.00126]
[1778507748357,66.89,80935.21,0.0,0.99999,0.0,0.00126]
[1778507748485,66.89,80935.21,0.0,0.99999,0.0,0.00126]
[1778507748564,66.89,80935.21,0.0,0.99999,0.0,0.00126]
[1778507748586,66.89,80926.47,0.0,0.99999,0.0,0.00128]
[1778507750065,66.89,80925.48,0.0,0.99999,0.0,0.00129]
[1778507750186,66.89,80925.48,0.0,0.99999,0.0,0.00129]
[1778507753647,66.89,80925.68,0.0,0.99999,0.0,0.00129]
[1778507753686,66.89,80925.68,0.0,0.99999,0.0,0.00129]
[1778507753809,66.89,80925.68,0.0,0.99999,0.0,0.00129]
[1778507754013,66.89,80925.68,0.0,0.99999,0.0,0.00129]
[1778507754251,66.89,80925.68,0.0,0.99999,0.0,0.00129]
[1778507754272,66.89,80932.35,0.0,0.99999,0.0,0.00127]
[1778507755444,66.89,80932.35,0.0,0.99999,0.0,0.00127]
[1778507755567,66.89,80932.35,0.0,0.99999,0.0,0.00127]
[1778507755589,66.89,80932.19,0.0,0.99999,0.0,0.00127]
[1778507755809,66.89,80932.19,0.0,0.99999,0.0,0.00127]
[1778507756066,66.89,80932.19,0.0,0.99999,0.0,0.00127]
[1778507756234,66.89,80932.19,0.0,0.99999,0.0,0.00127]
[1778507756312,66.89,80932.19,0.0,0.99999,0.0,0.00127]
[1778507756331,66.89,80932.19,0.0,0.99999,0.0,0.00127]
[1778507756427,66.89,80935.18,0.0,0.99999,0.0,0.00126]
[1778507756807,66.89,80939.46,0.0,0.99999,0.0,0.00126]
[1778507757814,66.89,80945.28,0.0,0.99999,0.0,0.00124]
[1778507758821,66.89,80948.6,0.0,0.99999,0.0,0.00124]
[1778507760065,66.89,80948.6,0.0,0.99999,0.0,0.00124]
[1778507760159,66.89,80948.6,0.0,0.99999,0.0,0.00124]
[1778507760470,66.89,80948.6,0.0,0.99999,0.0,0.00124]
[1778507760568,66.89,80948.6,0.0,0.99999,0.0,0.00124]
[1778507760588,66.89,80948.6,0.0,0.99999,0.0,0.00124]
[1778507760615,66.89,80947.16,0.0,0.99999,0.0,0.00124]
[1778507760811,66.89,80947.16,0.0,0.99999,0.0,0.00124]
[1778507762067,66.89,80945.42,0.0,0.99999,0.0,0.00124]
[1778507762166,66.89,80945.42,0.0,0.99999,0.0,0.00124]
[1778507762849,66.89,80942.5,0.0,0.99999,0.0,0.00125]
[1778507766072,66.89,80943.13,0.0,0.99999,0.0,0.00125]
[1778507766127,66.89,80943.13,0.0,0.99999,0.0,0.00125]
[1778507766186,66.89,80943.13,0.0,0.99999,0.0,0.00125]
[1778507766235,66.89,80943.13,0.0,0.99999,0.0,0.00125]
[1778507766311,66.89,80943.13,0.0,0.99999,0.0,0.00125]
[1778507766409,66.89,80942.42,0.0,0.99999,0.0,0.00125]
[1778507766877,66.89,80946.98,0.0,0.99999,0.0,0.00124]
[1778507768068,66.89,80946.98,0.0,0.99999,0.0,0.00124]
[1778507768197,66.89,80946.98,0.0,0.99999,0.0,0.00124]
[1778507768321,66.89,80946.98,0.0,0.99999,0.0,0.00124]
[1778507768561,66.89,80946.98,0.0,0.99999,0.0,0.00124]
[1778507768623,66.89,80946.98,0.0,0.99999,0.0,0.00124]
[1778507768632,66.89,80948.74,0.0,0.99999,0.0,0.00123]
[1778507768891,66.89,80953.6,0.0,0.99999,0.0,0.00122]
[1778507771042,66.89,80952.8,0.0,0.99999,0.0,0.00123]
[1778507771061,66.89,80952.8,0.0,0.99999,0.0,0.00123]
[1778507771179,66.89,80952.8,0.0,0.99999,0.0,0.00123]
[1778507771309,66.89,80952.8,0.0,0.99999,0.0,0.00123]
[1778507771372,66.89,80949.68,0.0,0.99999,0.0,0.00123]
[1778507773619,66.89,80950.78,0.0,0.99999,0.0,0.00123]
[1778507773778,66.89,80951.14,0.0,0.99999,0.0,0.00123]
[1778507773926,66.89,80956.41,0.0,0.99999,0.0,0.00122]
[1778507774933,66.89,80958.58,0.0,0.99999,0.0,0.00121]
[1778507775940,66.89,80966.19,0.0,0.99999,0.0,0.0012]
[1778507779241,66.89,80967.39,0.0,0.99999,0.0,0.0012]
[1778507779307,66.89,80967.39,0.0,0.99999,0.0,0.0012]
[1778507779561,66.89,80967.39,0.0,0.99999,0.0,0.0012]
[1778507779589,66.89,80966.24,0.0,0.99999,0.0,0.0012]
[1778507781854,66.89,80965.71,0.0,0.99999,0.0,0.0012]
[1778507782028,66.89,80965.71,0.0,0.99999,0.0,0.0012]
[1778507782274,66.89,80965.71,0.0,0.99999,0.0,0.0012]
[1778507782313,66.89,80965.71,0.0,0.99999,0.0,0.0012]
[1778507782366,66.89,80969.47,0.0,0.99999,0.0,0.00119]
[1778507784349,66.89,80968.09,0.0,0.99999,0.0,0.00119]
[1778507784415,66.89,80966.18,0.0,0.99999,0.0,0.0012]
[1778507785007,66.89,80968.69,0.0,0.99999,0.0,0.00119]
[1778507785938,66.89,80968.69,0.0,0.99999,0.0,0.00119]
[1778507786013,66.89,80968.69,0.0,0.99999,0.0,0.00119]
[1778507786063,66.89,80968.69,0.0,0.99999,0.0,0.00119]
[1778507786161,66.89,80971.46,0.0,0.99999,0.0,0.00119]
[1778507787019,66.89,80981.31,0.0,0.99999,0.0,0.00117]
[1778507788026,66.89,80984.39,0.0,0.99999,0.0,0.00116]
[1778507790112,66.89,80987.22,0.0,0.99999,0.0,0.00115]
[1778507791054,66.89,80997.66,0.0,0.99999,0.0,0.00112]
[1778507792061,66.89,80998.89,0.0,0.99999,0.0,0.00112]
[1778507793068,66.89,80993.38,0.0,0.99999,0.0,0.00113]
[1778507794329,66.89,80993.38,0.0,0.99999,0.0,0.00113]
[1778507794914,66.89,80992.87,0.0,0.99999,0.0,0.00113]
[1778507795177,66.89,80992.87,0.0,0.99999,0.0,0.00113]
[1778507795314,66.89,80992.87,0.0,0.99999,0.0,0.00113]
[1778507795408,66.89,80992.87,0.0,0.99999,0.0,0.00113]
[1778507795564,66.89,80992.87,0.0,0.99999,0.0,0.00113]
[1778507795590,66.89,80992.87,0.0,0.99999,0.0,0.00113]
[1778507797096,66.89,80989.33,0.0,0.99999,0.0,0.00114]
[1778507798103,66.89,80982.69,0.0,0.99999,0.0,0.00115]
[1778507799644,66.89,80982.69,0.0,0.99999,0.0,0.00115]
[1778507799110,66.89,80980.54,0.0,0.99999,0.0,0.00116]
[1778507799689,66.89,80980.54,0.0,0.99999,0.0,0.00116]
[1778507799742,66.89,80980.54,0.0,0.99999,0.0,0.00116]
[1778507799809,66.89,80980.54,0.0,0.99999,0.0,0.00116]
[1778507800117,66.89,80977.45,0.0,0.99999,0.0,0.00116]
[1778507801124,66.89,80972.21,0.0,0.99999,0.0,0.00117]
[1778507804145,66.89,80975.37,0.0,0.99999,0.0,0.00117]
[1778507805152,66.89,80980.13,0.0,0.99999,0.0,0.00116]
[1778507806026,66.89,80980.13,0.0,0.99999,0.0,0.00116]
[1778507806066,66.89,80980.13,0.0,0.99999,0.0,0.00116]
[1778507806155,66.89,80980.13,0.0,0.99999,0.0,0.00116]
[1778507806313,66.89,80980.13,0.0,0.99999,0.0,0.00116]
[1778507806412,66.89,80982.56,0.0,0.99999,0.0,0.00115]
[1778507809180,66.89,80985.95,0.0,0.99999,0.0,0.00115]
[1778507810187,66.89,80988.67,0.0,0.99999,0.0,0.00114]
[1778507811194,66.89,80996.34,0.0,0.99999,0.0,0.00113]
[1778507812201,66.89,81006.55,0.0,0.99999,0.0,0.00111]
[1778507813295,66.89,81006.55,0.0,0.99999,0.0,0.00111]
[1778507813301,66.89,81009.3,0.0,0.99999,0.0,0.0011]
[1778507814975,66.89,81009.74,0.0,0.99999,0.0,0.0011]
[1778507815064,66.89,81009.74,0.0,0.99999,0.0,0.0011]
[1778507815110,66.89,81009.74,0.0,0.99999,0.0,0.0011]
[1778507815310,66.89,81009.74,0.0,0.99999,0.0,0.0011]
[1778507815409,66.89,81010.32,0.0,0.99999,0.0,0.0011]
[1778507816067,66.89,81010.32,0.0,0.99999,0.0,0.0011]
[1778507816229,66.89,81013.94,0.0,0.99999,0.0,0.00109]
[1778507817236,66.89,81018.13,0.0,0.99999,0.0,0.00108]
[1778507819250,66.89,81023.56,0.0,0.99999,0.0,0.00107]
[1778507823278,66.89,81020.91,0.0,0.99999,0.0,0.00108]
[1778507823726,66.89,81020.91,0.0,0.99999,0.0,0.00108]
[1778507823789,66.89,81020.91,0.0,0.99999,0.0,0.00108]
[1778507823815,66.89,81020.91,0.0,0.99999,0.0,0.00108]
[1778507824285,66.89,81022.97,0.0,0.99999,0.0,0.00107]
[1778507826302,66.89,81024.6,0.0,0.99999,0.0,0.00107]
[1778507828316,66.89,81028.8,0.0,0.99999,0.0,0.00106]
[1778507829103,66.89,81028.8,0.0,0.99999,0.0,0.00106]
[1778507829241,66.89,81028.8,0.0,0.99999,0.0,0.00106]
[1778507829312,66.89,81028.8,0.0,0.99999,0.0,0.00106]
[1778507829323,66.89,81031.59,0.0,0.99999,0.0,0.00106]
[1778507830330,66.89,81033.31,0.0,0.99999,0.0,0.00105]
[1778507832344,66.89,81030.03,0.0,0.99999,0.0,0.00106]
[1778507833046,66.89,81030.03,0.0,0.99999,0.0,0.00106]
[1778507833066,66.89,81030.03,0.0,0.99999,0.0,0.00106]
[1778507833149,66.89,81030.03,0.0,0.99999,0.0,0.00106]
[1778507833311,66.89,81030.03,0.0,0.99999,0.0,0.00106]
[1778507833351,66.89,81028.09,0.0,0.99999,0.0,0.00106]
[1778507836373,66.89,81030.12,0.0,0.99999,0.0,0.00106]
[1778507838387,66.89,81033.99,0.0,0.99999,0.0,0.00105]
[1778507838743,66.89,81033.99,0.0,0.99999,0.0,0.00105]
[1778507838776,66.89,81033.99,0.0,0.99999,0.0,0.00105]
[1778507838810,66.89,81033.99,0.0,0.99999,0.0,0.00105]
[1778507839394,66.89,81035.82,0.0,0.99999,0.0,0.00105]
[1778507842415,66.89,81030.7,0.0,0.99999,0.0,0.00106]
[1778507843548,66.89,81030.7,0.0,0.99999,0.0,0.00106]
[1778507843562,66.89,81030.7,0.0,0.99999,0.0,0.00106]
[1778507843570,66.89,81030.7,0.0,0.99999,0.0,0.00106]
[1778507843649,66.89,81027.71,0.0,0.99999,0.0,0.00107]
[1778507843809,66.89,81027.71,0.0,0.99999,0.0,0.00107]
[1778507849464,66.89,81027.82,0.0,0.99999,0.0,0.00107]
[1778507851479,66.89,81028.13,0.0,0.99999,0.0,0.00105]
[1778507852490,66.89,81026.28,0.0,0.99999,0.0,0.00106]
[1778507853882,66.89,81025.82,0.0,0.99999,0.0,0.00106]
[1778507853942,66.89,81025.82,0.0,0.99999,0.0,0.00106]
[1778507854073,66.89,81025.82,0.0,0.99999,0.0,0.00106]
[1778507854500,66.89,81025.9,0.0,0.99999,0.0,0.00106]
[1778507857521,66.89,81021.39,0.0,0.99999,0.0,0.00107]
[1778507858223,66.89,81021.39,0.0,0.99999,0.0,0.00107]
[1778507858310,66.89,81021.39,0.0,0.99999,0.0,0.00107]
[1778507858370,66.89,81021.39,0.0,0.99999,0.0,0.00107]
[1778507858560,66.89,81021.39,0.0,0.99999,0.0,0.00107]
[1778507858593,66.89,81017.36,0.0,0.99999,0.0,0.00107]
[1778507859242,66.89,81017.36,0.0,0.99999,0.0,0.00107]
[1778507860698,66.89,81017.06,0.0,0.99999,0.0,0.00108]
[1778507860825,66.89,81017.2,0.0,0.99999,0.0,0.00108]
[1778507860918,66.89,81017.2,0.0,0.99999,0.0,0.00108]
[1778507861065,66.89,81017.2,0.0,0.99999,0.0,0.00108]
[1778507861549,66.89,81008.84,0.0,0.99999,0.0,0.00109]
[1778507862241,66.89,81008.84,0.0,0.99999,0.0,0.00109]
[1778507862314,66.89,81008.84,0.0,0.99999,0.0,0.00109]
[1778507862556,66.89,81006.87,0.0,0.99999,0.0,0.00109]
[1778507862876,66.89,81006.87,0.0,0.99999,0.0,0.00109]
[1778507863072,66.89,81006.87,0.0,0.99999,0.0,0.00109]
[1778507863563,66.89,81002.31,0.0,0.99999,0.0,0.0011]
[1778507865577,66.89,81008.84,0.0,0.99999,0.0,0.00109]
[1778507866584,66.89,81011.77,0.0,0.99999,0.0,0.00109]
[1778507868598,66.89,81008.34,0.0,0.99999,0.0,0.00109]
[1778507869605,66.89,81003.66,0.0,0.99999,0.0,0.0011]
[1778507870896,66.89,81003.16,0.0,0.99999,0.0,0.0011]
[1778507870969,66.89,81003.16,0.0,0.99999,0.0,0.0011]
[1778507871063,66.89,81003.16,0.0,0.99999,0.0,0.0011]
[1778507871093,66.89,81003.16,0.0,0.99999,0.0,0.0011]
[1778507871619,66.89,81007.04,0.0,0.99999,0.0,0.00109]
[1778507873633,66.89,81008.48,0.0,0.99999,0.0,0.00109]
[1778507874066,66.89,81008.48,0.0,0.99999,0.0,0.00109]
[1778507874276,66.89,81008.48,0.0,0.99999,0.0,0.00109]
[1778507874640,66.89,81007.2,0.0,0.99999,0.0,0.00109]
[1778507876074,66.89,81006.25,0.0,0.99999,0.0,0.0011]
[1778507876148,66.89,81006.25,0.0,0.99999,0.0,0.0011]
[1778507876315,66.89,81006.25,0.0,0.99999,0.0,0.0011]
[1778507878063,66.89,81005.97,0.0,0.99999,0.0,0.0011]
[1778507878184,66.89,81005.97,0.0,0.99999,0.0,0.0011]
[1778507878311,66.89,81005.97,0.0,0.99999,0.0,0.0011]
[1778507878433,66.89,81005.97,0.0,0.99999,0.0,0.0011]
[1778507878531,66.89,81005.97,0.0,0.99999,0.0,0.0011]
[1778507882069,66.89,81006.0,0.0,0.99999,0.0,0.0011]
[1778507882189,66.89,81006.0,0.0,0.99999,0.0,0.0011]
[1778507882696,66.89,81005.82,0.0,0.99999,0.0,0.0011]
[1778507886073,66.89,81006.1,0.0,0.99999,0.0,0.0011]
[1778507886156,66.89,81006.1,0.0,0.99999,0.0,0.0011]
[1778507886724,66.89,81005.7,0.0,0.99999,0.0,0.0011]
[1778507888865,66.89,81006.41,0.0,0.99999,0.0,0.0011]
[1778507888975,66.89,81006.41,0.0,0.99999,0.0,0.0011]
[1778507889062,66.89,81006.41,0.0,0.99999,0.0,0.0011]
[1778507889195,66.89,81006.41,0.0,0.99999,0.0,0.0011]
[1778507889745,66.89,81007.73,0.0,0.99999,0.0,0.00109]
[1778507890648,66.89,81007.73,0.0,0.99999,0.0,0.00109]
[1778507890718,66.89,81007.73,0.0,0.99999,0.0,0.00109]
[1778507890812,66.89,81006.99,0.0,0.99999,0.0,0.00109]
[1778507892062,66.89,81006.87,0.0,0.99999,0.0,0.00109]
[1778507892206,66.89,81006.87,0.0,0.99999,0.0,0.00109]
[1778507892766,66.89,81006.1,0.0,0.99999,0.0,0.0011]
[1778507893773,66.89,80999.72,0.0,0.99999,0.0,0.00111]
[1778507894780,66.89,80998.2,0.0,0.99999,0.0,0.00111]
[1778507896068,66.89,80998.2,0.0,0.99999,0.0,0.00111]
[1778507896209,66.89,80998.2,0.0,0.99999,0.0,0.00111]
[1778507896300,66.89,80999.24,0.0,0.99999,0.0,0.00111]
[1778507898061,66.89,80999.2,0.0,0.99999,0.0,0.00111]
[1778507898182,66.89,80999.2,0.0,0.99999,0.0,0.00111]
[1778507898276,66.89,80999.33,0.0,0.99999,0.0,0.00111]
[1778507902063,66.89,80998.79,0.0,0.99999,0.0,0.00111]
[1778507902242,66.89,80998.79,0.0,0.99999,0.0,0.00111]
[1778507902311,66.89,80998.74,0.0,0.99999,0.0,0.00111]
[1778507904261,66.89,80998.64,0.0,0.99999,0.0,0.00111]
[1778507906022,66.89,80998.96,0.0,0.99999,0.0,0.00111]
[1778507906074,66.89,80998.96,0.0,0.99999,0.0,0.00111]
[1778507906091,66.89,80998.96,0.0,0.99999,0.0,0.00111]
[1778507906221,66.89,80998.96,0.0,0.99999,0.0,0.00111]
[1778507906312,66.89,80998.96,0.0,0.99999,0.0,0.00111]
[1778507906434,66.89,80998.96,0.0,0.99999,0.0,0.00111]
[1778507906520,66.89,81000.17,0.0,0.99999,0.0,0.00111]
[1778507906865,66.89,81002.1,0.0,0.99999,0.0,0.0011]
[1778507910060,66.89,81002.62,0.0,0.99999,0.0,0.0011]
[1778507910498,66.89,81002.62,0.0,0.99999,0.0,0.0011]
[1778507910599,66.89,81002.69,0.0,0.99999,0.0,0.0011]
[1778507910893,66.89,81001.38,0.0,0.99999,0.0,0.00111]
[1778507912067,66.89,81001.38,0.0,0.99999,0.0,0.00111]
[1778507912182,66.89,81001.38,0.0,0.99999,0.0,0.00111]
[1778507912275,66.89,81000.15,0.0,0.99999,0.0,0.0011]
[1778507914069,66.89,81000.57,0.0,0.99999,0.0,0.0011]
[1778507914240,66.89,81000.57,0.0,0.99999,0.0,0.0011]
[1778507914333,66.89,81000.92,0.0,0.99999,0.0,0.0011]
[1778507914921,66.89,80999.98,0.0,0.99999,0.0,0.0011]
[1778507915928,66.89,80997.9,0.0,0.99999,0.0,0.0011]
[1778507917041,66.89,80997.9,0.0,0.99999,0.0,0.0011]
[1778507917060,66.89,80997.9,0.0,0.99999,0.0,0.0011]
[1778507917158,66.89,80997.9,0.0,0.99999,0.0,0.0011]
[1778507917309,66.89,80997.9,0.0,0.99999,0.0,0.0011]
[1778507918064,66.89,80997.62,0.0,0.99999,0.0,0.0011]
[1778507918254,66.89,80997.62,0.0,0.99999,0.0,0.0011]
[1778507918260,66.89,80996.99,0.0,0.99999,0.0,0.0011]
[1778507920063,66.89,80996.9,0.0,0.99999,0.0,0.0011]
[1778507920234,66.89,80996.9,0.0,0.99999,0.0,0.0011]
[1778507920331,66.89,80997.0,0.0,0.99999,0.0,0.0011]
[1778507921970,66.89,81002.47,0.0,0.99999,0.0,0.00109]
[1778507923659,66.89,81002.47,0.0,0.99999,0.0,0.00109]
[1778507923691,66.89,81002.47,0.0,0.99999,0.0,0.00109]
[1778507923789,66.89,81005.47,0.0,0.99999,0.0,0.00109]
[1778507923812,66.89,81005.47,0.0,0.99999,0.0,0.00109]
[1778507924063,66.89,81005.47,0.0,0.99999,0.0,0.00109]
[1778507924081,66.89,81005.47,0.0,0.99999,0.0,0.00109]
[1778507924177,66.89,81005.68,0.0,0.99999,0.0,0.00109]
[1778507929257,66.89,81005.62,0.0,0.99999,0.0,0.00109]
[1778507931033,66.89,81004.31,0.0,0.99999,0.0,0.00109]
[1778507932070,66.89,81004.31,0.0,0.99999,0.0,0.00109]
[1778507932234,66.89,81004.31,0.0,0.99999,0.0,0.00109]
[1778507932317,66.89,81004.31,0.0,0.99999,0.0,0.00109]
[1778507932334,66.89,81004.31,0.0,0.99999,0.0,0.00109]
[1778507932412,66.89,81003.09,0.0,0.99999,0.0,0.00109]
[1778507935061,66.89,81004.13,0.0,0.99999,0.0,0.00109]
[1778507936071,66.89,81004.13,0.0,0.99999,0.0,0.00109]
[1778507936197,66.89,81004.13,0.0,0.99999,0.0,0.00109]
[1778507936283,66.89,81004.65,0.0,0.99999,0.0,0.00109]
[1778507938066,66.89,81004.69,0.0,0.99999,0.0,0.00109]
[1778507938198,66.89,81004.69,0.0,0.99999,0.0,0.00109]
[1778507938292,66.89,81004.66,0.0,0.99999,0.0,0.00109]
[1778507942030,66.89,81003.99,0.0,0.99999,0.0,0.00109]
[1778507942065,66.89,81003.99,0.0,0.99999,0.0,0.00109]
[1778507942141,66.89,81003.99,0.0,0.99999,0.0,0.00109]
[1778507942312,66.89,81003.99,0.0,0.99999,0.0,0.00109]
[1778507942379,66.89,81003.75,0.0,0.99999,0.0,0.00109]
[1778507944124,66.89,80998.64,0.0,0.99999,0.0,0.0011]
[1778507944953,66.89,80998.64,0.0,0.99999,0.0,0.0011]
[1778507945049,66.89,80998.64,0.0,0.99999,0.0,0.0011]
[1778507945064,66.89,80998.64,0.0,0.99999,0.0,0.0011]
[1778507945269,66.89,80998.64,0.0,0.99999,0.0,0.0011]
[1778507945350,66.89,80993.65,0.0,0.99999,0.0,0.00111]
[1778507947075,66.89,80993.07,0.0,0.99999,0.0,0.00111]
[1778507947140,66.89,80993.07,0.0,0.99999,0.0,0.00111]
[1778507947311,66.89,80993.07,0.0,0.99999,0.0,0.00111]
[1778507947395,66.89,80992.02,0.0,0.99999,0.0,0.00111]
[1778507948152,66.89,80994.03,0.0,0.99999,0.0,0.00111]
[1778507949269,66.89,80994.03,0.0,0.99999,0.0,0.00111]
[1778507949642,66.89,80994.03,0.0,0.99999,0.0,0.00111]
[1778507949807,66.89,80994.03,0.0,0.99999,0.0,0.00111]
[1778507949789,66.89,80995.27,0.0,0.99999,0.0,0.00111]
[1778507949950,66.89,80995.27,0.0,0.99999,0.0,0.00111]
[1778507950066,66.89,80995.27,0.0,0.99999,0.0,0.00111]
[1778507950081,66.89,80995.27,0.0,0.99999,0.0,0.00111]
[1778507950313,66.89,80995.27,0.0,0.99999,0.0,0.00111]
[1778507950354,66.89,80996.83,0.0,0.99999,0.0,0.0011]
[1778507951173,66.89,80997.91,0.0,0.99999,0.0,0.0011]
[1778507952180,66.89,81001.68,0.0,0.99999,0.0,0.00109]
[1778507952995,66.89,81001.68,0.0,0.99999,0.0,0.00109]
[1778507953042,66.89,81001.68,0.0,0.99999,0.0,0.00109]
[1778507953068,66.89,81001.68,0.0,0.99999,0.0,0.00109]
[1778507953187,66.89,81004.06,0.0,0.99999,0.0,0.00109]
[1778507956208,66.89,81018.62,0.0,0.99999,0.0,0.00106]
[1778507957215,66.89,81034.86,0.0,0.99999,0.0,0.00103]
[1778507958222,66.89,81038.79,0.0,0.99999,0.0,0.00103]
[1778507960705,66.89,81040.78,0.0,0.99999,0.0,0.00102]
[1778507962331,66.89,81041.15,0.0,0.99999,0.0,0.00102]
[1778507962440,66.89,81041.15,0.0,0.99999,0.0,0.00102]
[1778507962561,66.89,81041.15,0.0,0.99999,0.0,0.00102]
[1778507964264,66.89,81050.43,0.0,0.99999,0.0,0.001]
[1778507965276,66.89,81057.39,0.0,0.99999,0.0,0.00099]
[1778507966280,66.89,81060.9,0.0,0.99999,0.0,0.00099]
[1778507969301,66.89,81055.78,0.0,0.99999,0.0,0.001]
[1778507970351,66.89,81053.36,0.0,0.99999,0.0,0.001]
[1778507971324,66.89,81052.09,0.0,0.99999,0.0,0.00099]
[1778507972331,66.89,81051.29,0.0,0.99999,0.0,0.00099]
[1778507973262,66.89,81051.29,0.0,0.99999,0.0,0.00099]
[1778507973311,66.89,81051.29,0.0,0.99999,0.0,0.00099]
[1778507973388,66.89,81051.29,0.0,0.99999,0.0,0.00099]
[1778507973560,66.89,81051.29,0.0,0.99999,0.0,0.00099]
[1778507973607,66.89,81050.01,0.0,0.99999,0.0,0.001]
[1778507978378,66.89,81047.18,0.0,0.99999,0.0,0.001]
[1778507980808,66.89,81046.81,0.0,0.99999,0.0,0.001]
[1778507980828,66.89,81046.81,0.0,0.99999,0.0,0.001]
[1778507981066,66.89,81046.27,0.0,0.99999,0.0,0.001]
[1778507981399,66.89,81044.69,0.0,0.99999,0.0,0.00101]
[1778507982406,66.89,81040.64,0.0,0.99999,0.0,0.00101]
[1778507986434,66.89,81041.54,0.0,0.99999,0.0,0.00101]
[1778507989272,66.89,81041.27,0.0,0.99999,0.0,0.00101]
[1778507990077,66.89,81041.32,0.0,0.99999,0.0,0.00101]
[1778507990229,66.89,81041.32,0.0,0.99999,0.0,0.00101]
[1778507990313,66.89,81041.32,0.0,0.99999,0.0,0.00101]
[1778507990409,66.89,81041.32,0.0,0.99999,0.0,0.00101]
[1778507994205,66.89,81040.81,0.0,0.99999,0.0,0.00101]
[1778507996069,66.89,81041.02,0.0,0.99999,0.0,0.00101]
[1778507996205,66.89,81041.02,0.0,0.99999,0.0,0.00101]
[1778507996323,66.89,81041.02,0.0,0.99999,0.0,0.00101]
[1778508001362,66.89,81041.26,0.0,0.99999,0.0,0.00101]
[1778508001432,66.89,81041.26,0.0,0.99999,0.0,0.00101]
[1778508001562,66.89,81041.26,0.0,0.99999,0.0,0.00101]
[1778508001761,66.89,81041.26,0.0,0.99999,0.0,0.00101]
[1778508001812,66.89,81041.26,0.0,0.99999,0.0,0.00101]
[1778508001823,66.89,81041.26,0.0,0.99999,0.0,0.00101]
[1778508001801,66.89,81040.76,0.0,0.99999,0.0,0.00101]
[1778508001999,66.89,81040.76,0.0,0.99999,0.0,0.00101]
[1778508002068,66.89,81040.76,0.0,0.99999,0.0,0.00101]
[1778508002546,66.89,81037.62,0.0,0.99999,0.0,0.00102]
[1778508004560,66.89,81043.84,0.0,0.99999,0.0,0.00101]
[1778508005794,66.89,81043.84,0.0,0.99999,0.0,0.00101]
[1778508005809,66.89,81043.84,0.0,0.99999,0.0,0.00101]
[1778508005567,66.89,81050.3,0.0,0.99999,0.0,0.001]
[1778508005937,66.89,81050.3,0.0,0.99999,0.0,0.001]
[1778508006065,66.89,81050.3,0.0,0.99999,0.0,0.001]
[1778508006876,66.89,81050.3,0.0,0.99999,0.0,0.001]
[1778508006574,66.89,81052.39,0.0,0.99999,0.0,0.00099]
[1778508007014,66.89,81052.39,0.0,0.99999,0.0,0.00099]
[1778508007063,66.89,81052.39,0.0,0.99999,0.0,0.00099]
[1778508007585,66.89,81056.57,0.0,0.99999,0.0,0.00098]
[1778508008592,66.89,81067.87,0.0,0.99999,0.0,0.00097]
[1778508009600,66.89,81072.55,0.0,0.99999,0.0,0.00096]
[1778508010612,66.89,81085.79,0.0,0.99999,0.0,0.00093]
[1778508011618,66.89,81098.8,0.0,0.99999,0.0,0.00091]
[1778508012625,66.89,81102.04,0.0,0.99999,0.0,0.00091]
[1778508014639,66.89,81097.32,0.0,0.99999,0.0,0.00092]
[1778508015646,66.89,81094.48,0.0,0.99999,0.0,0.00092]
[1778508016653,66.89,81091.34,0.0,0.99999,0.0,0.00093]
[1778508017660,66.89,81087.35,0.0,0.99999,0.0,0.00093]
[1778508019674,66.89,81094.67,0.0,0.99999,0.0,0.00092]
[1778508020681,66.89,81099.1,0.0,0.99999,0.0,0.00091]
[1778508021688,66.89,81101.5,0.0,0.99999,0.0,0.00091]
[1778508022695,66.89,81118.4,0.0,0.99999,0.0,0.00088]
[1778508023702,66.89,81118.06,0.0,0.99999,0.0,0.00088]
[1778508024711,66.89,81110.1,0.0,0.99999,0.0,0.0009]
[1778508025716,66.89,81105.96,0.0,0.99999,0.0,0.0009]
[1778508026723,66.89,81100.69,0.0,0.99999,0.0,0.00091]
[1778508027697,66.89,81100.69,0.0,0.99999,0.0,0.00091]
[1778508027812,66.89,81100.69,0.0,0.99999,0.0,0.00091]
[1778508027841,66.89,81100.69,0.0,0.99999,0.0,0.00091]
[1778508027880,66.89,81097.72,0.0,0.99999,0.0,0.00092]
[1778508028061,66.89,81097.72,0.0,0.99999,0.0,0.00092]
[1778508028737,66.89,81099.94,0.0,0.99999,0.0,0.00091]
[1778508029727,66.89,81099.94,0.0,0.99999,0.0,0.00091]
[1778508029811,66.89,81099.94,0.0,0.99999,0.0,0.00091]
[1778508029828,66.89,81099.94,0.0,0.99999,0.0,0.00091]
[1778508029828,66.89,81101.16,0.0,0.99999,0.0,0.00091]
[1778508030064,66.89,81101.16,0.0,0.99999,0.0,0.00091]
[1778508030759,66.89,81100.0,0.0,0.99999,0.0,0.00091]
[1778508031761,66.89,81098.27,0.0,0.99999,0.0,0.00091]
[1778508033774,66.89,81102.43,0.0,0.99999,0.0,0.0009]
[1778508034391,66.89,81102.43,0.0,0.99999,0.0,0.0009]
[1778508034451,66.89,81102.43,0.0,0.99999,0.0,0.0009]
[1778508034562,66.89,81102.43,0.0,0.99999,0.0,0.0009]
[1778508034589,66.89,81102.43,0.0,0.99999,0.0,0.0009]
[1778508034724,66.89,81102.43,0.0,0.99999,0.0,0.0009]
[1778508034811,66.89,81102.43,0.0,0.99999,0.0,0.0009]
[1778508034912,66.89,81102.7,0.0,0.99999,0.0,0.0009]
[1778508035789,66.89,81111.07,0.0,0.99999,0.0,0.00089]
[1778508036795,66.89,81116.24,0.0,0.99999,0.0,0.00088]
[1778508039148,66.89,81115.2,0.0,0.99999,0.0,0.00088]
[1778508039235,66.89,81115.2,0.0,0.99999,0.0,0.00088]
[1778508039309,66.89,81115.2,0.0,0.99999,0.0,0.00088]
[1778508039597,66.89,81115.2,0.0,0.99999,0.0,0.00088]
[1778508039794,66.89,81115.2,0.0,0.99999,0.0,0.00088]
[1778508039824,66.89,81115.2,0.0,0.99999,0.0,0.00088]
[1778508039887,66.89,81113.33,0.0,0.99999,0.0,0.00088]
[1778508041834,66.89,81110.58,0.0,0.99999,0.0,0.00089]
[1778508042841,66.89,81108.14,0.0,0.99999,0.0,0.00089]
[1778508043483,66.89,81108.14,0.0,0.99999,0.0,0.00089]
[1778508043558,66.89,81108.14,0.0,0.99999,0.0,0.00089]
[1778508043619,66.89,81108.14,0.0,0.99999,0.0,0.00089]
[1778508043631,66.89,81108.14,0.0,0.99999,0.0,0.00089]
[1778508043812,66.89,81108.14,0.0,0.99999,0.0,0.00089]
[1778508043848,66.89,81106.94,0.0,0.99999,0.0,0.00089]
[1778508045862,66.89,81102.16,0.0,0.99999,0.0,0.0009]
[1778508047214,66.89,81101.94,0.0,0.99999,0.0,0.0009]
[1778508047231,66.89,81101.94,0.0,0.99999,0.0,0.0009]
[1778508047310,66.89,81101.94,0.0,0.99999,0.0,0.0009]
[1778508047876,66.89,81101.08,0.0,0.99999,0.0,0.0009]
[1778508048749,66.89,81101.08,0.0,0.99999,0.0,0.0009]
[1778508048810,66.89,81101.08,0.0,0.99999,0.0,0.0009]
[1778508048816,66.89,81101.08,0.0,0.99999,0.0,0.0009]
[1778508050897,66.89,81108.03,0.0,0.99999,0.0,0.00089]
[1778508051056,66.89,81108.03,0.0,0.99999,0.0,0.00089]
[1778508051184,66.89,81108.03,0.0,0.99999,0.0,0.00089]
[1778508051311,66.89,81108.03,0.0,0.99999,0.0,0.00089]
[1778508051904,66.89,81107.43,0.0,0.99999,0.0,0.00089]
[1778508052063,66.89,81107.43,0.0,0.99999,0.0,0.00089]
[1778508052513,66.89,81107.43,0.0,0.99999,0.0,0.00089]
[1778508052911,66.89,81115.14,0.0,0.99999,0.0,0.00088]
[1778508053918,66.89,81117.91,0.0,0.99999,0.0,0.00087]
[1778508054039,66.89,81117.91,0.0,0.99999,0.0,0.00087]
[1778508054065,66.89,81117.91,0.0,0.99999,0.0,0.00087]
[1778508054167,66.89,81117.91,0.0,0.99999,0.0,0.00087]
[1778508054278,66.89,81117.91,0.0,0.99999,0.0,0.00087]
[1778508054309,66.89,81117.91,0.0,0.99999,0.0,0.00087]
[1778508054542,66.89,81117.91,0.0,0.99999,0.0,0.00087]
[1778508054557,66.89,81117.91,0.0,0.99999,0.0,0.00087]
[1778508054925,66.89,81119.39,0.0,0.99999,0.0,0.00087]
[1778508058065,66.89,81119.92,0.0,0.99999,0.0,0.00087]
[1778508058258,66.89,81119.92,0.0,0.99999,0.0,0.00087]
[1778508060571,66.89,81119.91,0.0,0.99999,0.0,0.00087]
[1778508060651,66.89,81119.91,0.0,0.99999,0.0,0.00087]
[1778508060810,66.89,81119.91,0.0,0.99999,0.0,0.00087]
[1778508060911,66.89,81120.79,0.0,0.99999,0.0,0.00087]
[1778508062063,66.89,81120.62,0.0,0.99999,0.0,0.00087]
[1778508062135,66.89,81120.62,0.0,0.99999,0.0,0.00087]
[1778508062175,66.89,81122.38,0.0,0.99999,0.0,0.00087]
[1778508062981,66.89,81116.05,0.0,0.99999,0.0,0.00088]
[1778508064065,66.89,81116.05,0.0,0.99999,0.0,0.00088]
[1778508064200,66.89,81116.05,0.0,0.99999,0.0,0.00088]
[1778508064217,66.89,81116.05,0.0,0.99999,0.0,0.00088]
[1778508064309,66.89,81116.05,0.0,0.99999,0.0,0.00088]
[1778508064324,66.89,81116.05,0.0,0.99999,0.0,0.00088]
[1778508064410,66.89,81118.91,0.0,0.99999,0.0,0.00087]
[1778508064995,66.89,81126.52,0.0,0.99999,0.0,0.00086]
[1778508066062,66.89,81126.52,0.0,0.99999,0.0,0.00086]
[1778508066173,66.89,81126.52,0.0,0.99999,0.0,0.00086]
[1778508066272,66.89,81133.15,0.0,0.99999,0.0,0.00085]
[1778508067009,66.89,81138.05,0.0,1.0,0.0,0.00084]
[1778508068074,66.89,81138.05,0.0,1.0,0.0,0.00084]
[1778508068150,66.89,81138.05,0.0,1.0,0.0,0.00084]
[1778508068163,66.89,81143.79,0.0,1.0,0.0,0.00084]
[1778508069026,66.89,81141.84,0.0,1.0,0.0,0.00084]
[1778508070033,66.89,81144.48,0.0,1.0,0.0,0.00083]
[1778508071042,66.89,81153.06,0.0,1.0,0.0,0.00082]
[1778508072074,66.89,81153.06,0.0,1.0,0.0,0.00082]
[1778508072202,66.89,81153.06,0.0,1.0,0.0,0.00082]
[1778508072303,66.89,81159.12,0.0,1.0,0.0,0.00081]
[1778508073907,66.89,81158.49,0.0,1.0,0.0,0.00081]
[1778508074076,66.89,81158.49,0.0,1.0,0.0,0.00081]
[1778508074148,66.89,81158.49,0.0,1.0,0.0,0.00081]
[1778508074170,66.89,81157.19,0.0,1.0,0.0,0.00082]
[1778508075076,66.89,81159.83,0.0,1.0,0.0,0.00081]
[1778508076083,66.89,81166.15,0.0,1.0,0.0,0.0008]
[1778508078061,66.89,81165.68,0.0,1.0,0.0,0.0008]
[1778508078133,66.89,81165.68,0.0,1.0,0.0,0.0008]
[1778508078224,66.89,81170.97,0.0,1.0,0.0,0.0008]
[1778508079104,66.89,81183.08,0.0,1.0,0.0,0.00078]
[1778508080064,66.89,81183.08,0.0,1.0,0.0,0.00078]
[1778508080230,66.89,81183.08,0.0,1.0,0.0,0.00078]
[1778508080294,66.89,81183.55,0.0,1.0,0.0,0.00078]
[1778508081119,66.89,81173.38,0.0,1.0,0.0,0.00079]
[1778508082236,66.89,81173.38,0.0,1.0,0.0,0.00079]
[1778508082497,66.89,81173.38,0.0,1.0,0.0,0.00079]
[1778508082538,66.89,81155.72,0.0,1.0,0.0,0.00082]
[1778508083132,66.89,81141.44,0.0,1.0,0.0,0.00084]
[1778508084139,66.89,81133.33,0.0,0.99999,0.0,0.00085]
[1778508085146,66.89,81127.53,0.0,0.99999,0.0,0.00086]
[1778508086067,66.89,81127.53,0.0,0.99999,0.0,0.00086]
[1778508086183,66.89,81127.53,0.0,0.99999,0.0,0.00086]
[1778508086278,66.89,81126.35,0.0,0.99999,0.0,0.00086]
[1778508087160,66.89,81124.46,0.0,0.99999,0.0,0.00086]
[1778508088067,66.89,81124.46,0.0,0.99999,0.0,0.00086]
[1778508088235,66.89,81124.46,0.0,0.99999,0.0,0.00086]
[1778508088333,66.89,81123.42,0.0,0.99999,0.0,0.00087]
[1778508091188,66.89,81121.46,0.0,0.99999,0.0,0.00086]
[1778508092064,66.89,81121.46,0.0,0.99999,0.0,0.00086]
[1778508092202,66.89,81121.46,0.0,0.99999,0.0,0.00086]
[1778508092259,66.89,81125.87,0.0,0.99999,0.0,0.00085]
[1778508095642,66.89,81125.45,0.0,0.99999,0.0,0.00085]
[1778508095696,66.89,81125.45,0.0,0.99999,0.0,0.00085]
[1778508095809,66.89,81125.45,0.0,0.99999,0.0,0.00085]
[1778508095815,66.89,81125.45,0.0,0.99999,0.0,0.00085]
[1778508095901,66.89,81126.08,0.0,0.99999,0.0,0.00085]
[1778508096061,66.89,81126.08,0.0,0.99999,0.0,0.00085]
[1778508096068,66.89,81126.08,0.0,0.99999,0.0,0.00085]
[1778508098060,66.89,81125.21,0.0,0.99999,0.0,0.00086]
[1778508098068,66.89,81125.21,0.0,0.99999,0.0,0.00086]
[1778508099450,66.89,81126.19,0.0,0.99999,0.0,0.00085]
[1778508099563,66.89,81126.19,0.0,0.99999,0.0,0.00085]
[1778508099595,66.89,81121.21,0.0,0.99999,0.0,0.00086]
[1778508100066,66.89,81121.21,0.0,0.99999,0.0,0.00086]
[1778508100121,66.89,81121.21,0.0,0.99999,0.0,0.00086]
[1778508100251,66.89,81117.03,0.0,0.99999,0.0,0.00087]
[1778508102063,66.89,81118.01,0.0,0.99999,0.0,0.00087]
[1778508102250,66.89,81118.01,0.0,0.99999,0.0,0.00087]
[1778508102265,66.89,81117.98,0.0,0.99999,0.0,0.00087]
[1778508104062,66.89,81117.52,0.0,0.99999,0.0,0.00087]
[1778508104216,66.89,81117.52,0.0,0.99999,0.0,0.00087]
[1778508106067,66.89,81118.26,0.0,0.99999,0.0,0.00087]
[1778508106499,66.89,81118.26,0.0,0.99999,0.0,0.00087]
[1778508106535,66.89,81132.15,0.0,1.0,0.0,0.00084]
[1778508107538,66.89,81132.15,0.0,1.0,0.0,0.00084]
[1778508107559,66.89,81132.15,0.0,1.0,0.0,0.00084]
[1778508107599,66.89,81132.15,0.0,1.0,0.0,0.00084]
[1778508107791,66.89,81132.15,0.0,1.0,0.0,0.00084]
[1778508107809,66.89,81132.15,0.0,1.0,0.0,0.00084]
[1778508107921,66.89,81132.15,0.0,1.0,0.0,0.00084]
[1778508107955,66.89,81139.15,0.0,1.0,0.0,0.00083]
[1778508108074,66.89,81139.15,0.0,1.0,0.0,0.00083]
[1778508108236,66.89,81139.15,0.0,1.0,0.0,0.00083]
[1778508108307,66.89,81139.15,0.0,1.0,0.0,0.00083]
[1778508109314,66.89,81144.41,0.0,1.0,0.0,0.00083]
[1778508110062,66.89,81144.41,0.0,1.0,0.0,0.00083]
[1778508110121,66.89,81144.41,0.0,1.0,0.0,0.00083]
[1778508110652,66.89,81144.41,0.0,1.0,0.0,0.00083]
[1778508110745,66.89,81144.41,0.0,1.0,0.0,0.00083]
[1778508110841,66.89,81144.41,0.0,1.0,0.0,0.00083]
[1778508110917,66.89,81141.14,0.0,1.0,0.0,0.00083]
[1778508111059,66.89,81141.14,0.0,1.0,0.0,0.00083]
[1778508111328,66.89,81135.74,0.0,1.0,0.0,0.00084]
[1778508112074,66.89,81135.74,0.0,1.0,0.0,0.00084]
[1778508112175,66.89,81135.74,0.0,1.0,0.0,0.00084]
[1778508112335,66.89,81132.42,0.0,1.0,0.0,0.00084]
[1778508114349,66.89,81129.61,0.0,1.0,0.0,0.00085]
[1778508115693,66.89,81129.61,0.0,1.0,0.0,0.00085]
[1778508115779,66.89,81129.61,0.0,1.0,0.0,0.00085]
[1778508115811,66.89,81129.61,0.0,1.0,0.0,0.00085]
[1778508115996,66.89,81129.61,0.0,1.0,0.0,0.00085]
[1778508115867,66.89,81138.68,0.0,1.0,0.0,0.00083]
[1778508116060,66.89,81138.68,0.0,1.0,0.0,0.00083]
[1778508116243,66.89,81138.68,0.0,1.0,0.0,0.00083]
[1778508116363,66.89,81144.11,0.0,1.0,0.0,0.00083]
[1778508117370,66.89,81142.93,0.0,1.0,0.0,0.00083]
[1778508118060,66.89,81142.93,0.0,1.0,0.0,0.00083]
[1778508118178,66.89,81142.93,0.0,1.0,0.0,0.00083]
[1778508118377,66.89,81142.83,0.0,1.0,0.0,0.00083]
[1778508120391,66.89,81143.92,0.0,1.0,0.0,0.00083]
[1778508121127,66.89,81143.92,0.0,1.0,0.0,0.00083]
[1778508121261,66.89,81143.92,0.0,1.0,0.0,0.00083]
[1778508121667,66.89,81143.92,0.0,1.0,0.0,0.00083]
[1778508121696,66.89,81143.92,0.0,1.0,0.0,0.00083]
[1778508121809,66.89,81143.92,0.0,1.0,0.0,0.00083]
[1778508121898,66.89,81143.92,0.0,1.0,0.0,0.00083]
[1778508121989,66.89,81149.75,0.0,1.0,0.0,0.00082]
[1778508122405,66.89,81154.98,0.0,1.0,0.0,0.00081]
[1778508123412,66.89,81158.51,0.0,1.0,0.0,0.00081]
[1778508124068,66.89,81158.51,0.0,1.0,0.0,0.00081]
[1778508124240,66.89,81158.51,0.0,1.0,0.0,0.00081]
[1778508124419,66.89,81159.01,0.0,1.0,0.0,0.00081]
[1778508125331,66.89,81159.01,0.0,1.0,0.0,0.00081]
[1778508125469,66.89,81159.01,0.0,1.0,0.0,0.00081]
[1778508125529,66.89,81164.91,0.0,1.0,0.0,0.0008]
[1778508126972,66.89,81164.91,0.0,1.0,0.0,0.0008]
[1778508127062,66.89,81164.58,0.0,1.0,0.0,0.0008]
[1778508127179,66.89,81164.58,0.0,1.0,0.0,0.0008]
[1778508128000,66.89,81164.58,0.0,1.0,0.0,0.0008]
[1778508127440,66.89,81161.07,0.0,1.0,0.0,0.0008]
[1778508128065,66.89,81161.07,0.0,1.0,0.0,0.0008]
[1778508128072,66.89,81161.07,0.0,1.0,0.0,0.0008]
[1778508128447,66.89,81159.98,0.0,1.0,0.0,0.0008]
[1778508129454,66.89,81161.02,0.0,1.0,0.0,0.0008]
[1778508130188,66.89,81161.02,0.0,1.0,0.0,0.0008]
[1778508130461,66.89,81159.6,0.0,1.0,0.0,0.0008]
[1778508131468,66.89,81156.86,0.0,1.0,0.0,0.00081]
[1778508135497,66.89,81158.1,0.0,1.0,0.0,0.00081]
[1778508136952,66.89,81151.64,0.0,1.0,0.0,0.00082]
[1778508137511,66.89,81148.63,0.0,1.0,0.0,0.00082]
[1778508138518,66.89,81138.88,0.0,1.0,0.0,0.00083]
[1778508139525,66.89,81134.99,0.0,1.0,0.0,0.00084]
[1778508141539,66.89,81137.1,0.0,1.0,0.0,0.00084]
[1778508142546,66.89,81135.51,0.0,1.0,0.0,0.00084]
[1778508143553,66.89,81134.65,0.0,1.0,0.0,0.00084]
[1778508144560,66.89,81129.64,0.0,1.0,0.0,0.00085]
[1778508145568,66.89,81130.53,0.0,1.0,0.0,0.00085]
[1778508146574,66.89,81132.35,0.0,1.0,0.0,0.00084]
[1778508147581,66.89,81135.26,0.0,1.0,0.0,0.00084]
[1778508150602,66.89,81136.19,0.0,1.0,0.0,0.00084]
[1778508152616,66.89,81135.57,0.0,1.0,0.0,0.00083]
[1778508158666,66.89,81137.15,0.0,1.0,0.0,0.00083]
[1778508159667,66.89,81138.74,0.0,1.0,0.0,0.00083]
[1778508160678,66.89,81137.8,0.0,1.0,0.0,0.00083]
[1778508162688,66.89,81139.1,0.0,1.0,0.0,0.00083]
[1778508164702,66.89,81133.54,0.0,1.0,0.0,0.00083]
[1778508165709,66.89,81131.47,0.0,1.0,0.0,0.00084]
[1778508166716,66.89,81129.99,0.0,1.0,0.0,0.00084]
[1778508167723,66.89,81128.54,0.0,1.0,0.0,0.00084]
[1778508168731,66.89,81129.51,0.0,1.0,0.0,0.00084]
[1778508169737,66.89,81138.43,0.0,1.0,0.0,0.00083]
[1778508170746,66.89,81149.84,0.0,1.0,0.0,0.00081]
[1778508171751,66.89,81153.3,0.0,1.0,0.0,0.00081]
[1778508173765,66.89,81154.29,0.0,1.0,0.0,0.0008]
[1778508175779,66.89,81151.57,0.0,1.0,0.0,0.00081]
[1778508176786,66.89,81148.63,0.0,1.0,0.0,0.00081]
[1778508177793,66.89,81140.6,0.0,1.0,0.0,0.00082]
[1778508178800,66.89,81135.7,0.0,1.0,0.0,0.00083]
[1778508180814,66.89,81142.38,0.0,1.0,0.0,0.00082]
[1778508181821,66.89,81149.41,0.0,1.0,0.0,0.00081]
[1778508182828,66.89,81157.04,0.0,1.0,0.0,0.0008]
[1778508183835,66.89,81160.64,0.0,1.0,0.0,0.0008]
[1778508184842,66.89,81159.81,0.0,1.0,0.0,0.0008]
[1778508185849,66.89,81155.33,0.0,1.0,0.0,0.0008]
[1778508187863,66.89,81157.96,0.0,1.0,0.0,0.0008]
[1778508189020,66.89,81158.71,0.0,1.0,0.0,0.0008]
[1778508189877,66.89,81167.43,0.0,1.0,0.0,0.00079]
[1778508190885,66.89,81169.39,0.0,1.0,0.0,0.00078]
[1778508191891,66.89,81168.42,0.0,1.0,0.0,0.00078]
[1778508192898,66.89,81160.97,0.0,1.0,0.0,0.00079]
[1778508193905,66.89,81158.46,0.0,1.0,0.0,0.0008]
[1778508196926,66.89,81160.62,0.0,1.0,0.0,0.0008]
[1778508197933,66.89,81164.42,0.0,1.0,0.0,0.00079]
[1778508199300,66.89,81164.16,0.0,1.0,0.0,0.00079]
[1778508200073,66.89,81164.16,0.0,1.0,0.0,0.00079]
[1778508200181,66.89,81164.55,0.0,1.0,0.0,0.00079]
[1778508200315,66.89,81164.55,0.0,1.0,0.0,0.00079]
[1778508200954,66.89,81162.49,0.0,1.0,0.0,0.00079]
[1778508202968,66.89,81163.26,0.0,1.0,0.0,0.00079]
[1778508205040,66.89,81163.93,0.0,1.0,0.0,0.00079]
[1778508205062,66.89,81163.93,0.0,1.0,0.0,0.00079]
[1778508205989,66.89,81163.78,0.0,1.0,0.0,0.00079]
[1778508206996,66.89,81164.94,0.0,1.0,0.0,0.00079]
[1778508208007,66.89,81173.53,0.0,1.0,0.0,0.00078]
[1778508209011,66.89,81175.06,0.0,1.0,0.0,0.00077]
[1778508210020,66.89,81173.4,0.0,1.0,0.0,0.00078]
[1778508211027,66.89,81179.92,0.0,1.0,0.0,0.00076]
[1778508212034,66.89,81177.82,0.0,1.0,0.0,0.00076]
[1778508213041,66.89,81176.47,0.0,1.0,0.0,0.00077]
[1778508214048,66.89,81177.45,0.0,1.0,0.0,0.00076]
[1778508214487,66.89,81177.45,0.0,1.0,0.0,0.00076]
[1778508214497,66.89,81177.45,0.0,1.0,0.0,0.00076]
[1778508214560,66.89,81177.45,0.0,1.0,0.0,0.00076]
[1778508215055,66.89,81179.18,0.0,1.0,0.0,0.00076]
[1778508217069,66.89,81184.04,0.0,1.0,0.0,0.00076]
[1778508219083,66.89,81181.92,0.0,1.0,0.0,0.00076]
[1778508220002,66.89,81181.92,0.0,1.0,0.0,0.00076]
[1778508220059,66.89,81181.92,0.0,1.0,0.0,0.00076]
[1778508220090,66.89,81180.82,0.0,1.0,0.0,0.00076]
[1778508220180,66.89,81180.82,0.0,1.0,0.0,0.00076]
[1778508220309,66.89,81180.82,0.0,1.0,0.0,0.00076]
[1778508221097,66.89,81176.93,0.0,1.0,0.0,0.00076]
[1778508222104,66.89,81172.4,0.0,1.0,0.0,0.00077]
[1778508223111,66.89,81170.73,0.0,1.0,0.0,0.00077]
[1778508224119,66.89,81171.58,0.0,1.0,0.0,0.00077]
[1778508225367,66.89,81171.58,0.0,1.0,0.0,0.00077]
[1778508225441,66.89,81171.58,0.0,1.0,0.0,0.00077]
[1778508225560,66.89,81171.58,0.0,1.0,0.0,0.00077]
[1778508225605,66.89,81174.44,0.0,1.0,0.0,0.00077]
[1778508228146,66.89,81176.45,0.0,1.0,0.0,0.00077]
[1778508229153,66.89,81177.74,0.0,1.0,0.0,0.00076]
[1778508230793,66.89,81177.74,0.0,1.0,0.0,0.00076]
[1778508230815,66.89,81177.74,0.0,1.0,0.0,0.00076]
[1778508230888,66.89,81177.74,0.0,1.0,0.0,0.00076]
[1778508231063,66.89,81177.74,0.0,1.0,0.0,0.00076]
[1778508230939,66.89,81172.92,0.0,1.0,0.0,0.00077]
[1778508231167,66.89,81170.83,0.0,1.0,0.0,0.00077]
[1778508232174,66.89,81174.1,0.0,1.0,0.0,0.00077]
[1778508234188,66.89,81172.85,0.0,1.0,0.0,0.00077]
[1778508236002,66.89,81172.85,0.0,1.0,0.0,0.00077]
[1778508236064,66.89,81172.85,0.0,1.0,0.0,0.00077]
[1778508236156,66.89,81172.59,0.0,1.0,0.0,0.00077]
[1778508236311,66.89,81172.59,0.0,1.0,0.0,0.00077]
[1778508242244,66.89,81171.82,0.0,1.0,0.0,0.00077]
[1778508247279,66.89,81172.05,0.0,1.0,0.0,0.00077]
[1778508248288,66.89,81163.33,0.0,1.0,0.0,0.00078]
[1778508249293,66.89,81154.26,0.0,1.0,0.0,0.0008]
[1778508250300,66.89,81155.43,0.0,1.0,0.0,0.0008]
[1778508251307,66.89,81157.37,0.0,1.0,0.0,0.00079]
[1778508253036,66.89,81157.37,0.0,1.0,0.0,0.00079]
[1778508253064,66.89,81157.37,0.0,1.0,0.0,0.00079]
[1778508253113,66.89,81156.54,0.0,1.0,0.0,0.00079]
[1778508253160,66.89,81156.54,0.0,1.0,0.0,0.00079]
[1778508253253,66.89,81156.54,0.0,1.0,0.0,0.00079]
[1778508253311,66.89,81156.54,0.0,1.0,0.0,0.00079]
[1778508253456,66.89,81158.22,0.0,1.0,0.0,0.00079]
[1778508254305,66.89,81158.22,0.0,1.0,0.0,0.00079]
[1778508254329,66.89,81159.44,0.0,1.0,0.0,0.00079]
[1778508255744,66.89,81159.44,0.0,1.0,0.0,0.00079]
[1778508256343,66.89,81165.51,0.0,1.0,0.0,0.00078]
[1778508258035,66.89,81165.51,0.0,1.0,0.0,0.00078]
[1778508258064,66.89,81165.51,0.0,1.0,0.0,0.00078]
[1778508258111,66.89,81163.15,0.0,1.0,0.0,0.00078]
[1778508258567,66.89,81163.15,0.0,1.0,0.0,0.00078]
[1778508258812,66.89,81163.15,0.0,1.0,0.0,0.00078]
[1778508258887,66.89,81160.82,0.0,1.0,0.0,0.00079]
[1778508259368,66.89,81161.69,0.0,1.0,0.0,0.00079]
[1778508260375,66.89,81163.92,0.0,1.0,0.0,0.00078]
[1778508261382,66.89,81164.9,0.0,1.0,0.0,0.00078]
[1778508262389,66.89,81163.87,0.0,1.0,0.0,0.00078]
[1778508263396,66.89,81161.77,0.0,1.0,0.0,0.00079]
[1778508264403,66.89,81157.17,0.0,1.0,0.0,0.00079]
[1778508265564,66.89,81157.17,0.0,1.0,0.0,0.00079]
[1778508265638,66.89,81157.17,0.0,1.0,0.0,0.00079]
[1778508265810,66.89,81157.17,0.0,1.0,0.0,0.00079]
[1778508265897,66.89,81154.84,0.0,1.0,0.0,0.0008]
[1778508268431,66.89,81153.71,0.0,1.0,0.0,0.0008]
[1778508270445,66.89,81154.76,0.0,1.0,0.0,0.0008]
[1778508272232,66.89,81155.58,0.0,1.0,0.0,0.00079]
[1778508272310,66.89,81155.58,0.0,1.0,0.0,0.00079]
[1778508272563,66.89,81155.58,0.0,1.0,0.0,0.00079]
[1778508274473,66.89,81146.76,0.0,1.0,0.0,0.0008]
[1778508276813,66.89,81146.49,0.0,1.0,0.0,0.0008]
[1778508276880,66.89,81146.49,0.0,1.0,0.0,0.0008]
[1778508277061,66.89,81146.49,0.0,1.0,0.0,0.0008]
[1778508277100,66.89,81147.48,0.0,1.0,0.0,0.0008]
[1778508277495,66.89,81150.17,0.0,1.0,0.0,0.00079]
[1778508279509,66.89,81146.07,0.0,1.0,0.0,0.0008]
[1778508280516,66.89,81143.77,0.0,1.0,0.0,0.0008]
[1778508281275,66.89,81143.77,0.0,1.0,0.0,0.0008]
[1778508281310,66.89,81143.77,0.0,1.0,0.0,0.0008]
[1778508281373,66.89,81143.77,0.0,1.0,0.0,0.0008]
[1778508281559,66.89,81143.77,0.0,1.0,0.0,0.0008]
[1778508281565,66.89,81141.76,0.0,1.0,0.0,0.00081]
[1778508282530,66.89,81139.99,0.0,1.0,0.0,0.00081]
[1778508284300,66.89,81140.56,0.0,1.0,0.0,0.00081]
[1778508286078,66.89,81140.56,0.0,1.0,0.0,0.00081]
[1778508286135,66.89,81140.56,0.0,1.0,0.0,0.00081]
[1778508286222,66.89,81140.56,0.0,1.0,0.0,0.00081]
[1778508286312,66.89,81140.56,0.0,1.0,0.0,0.00081]
[1778508286558,66.89,81140.05,0.0,1.0,0.0,0.00081]
[1778508289579,66.89,81145.55,0.0,1.0,0.0,0.0008]
[1778508290586,66.89,81149.07,0.0,1.0,0.0,0.0008]
[1778508291364,66.89,81149.07,0.0,1.0,0.0,0.0008]
[1778508291437,66.89,81149.07,0.0,1.0,0.0,0.0008]
[1778508291486,66.89,81149.07,0.0,1.0,0.0,0.0008]
[1778508291593,66.89,81151.27,0.0,1.0,0.0,0.00079]
[1778508292889,66.89,81151.27,0.0,1.0,0.0,0.00079]
[1778508292896,66.89,81151.27,0.0,1.0,0.0,0.00079]
[1778508293017,66.89,81151.27,0.0,1.0,0.0,0.00079]
[1778508293062,66.89,81151.27,0.0,1.0,0.0,0.00079]
[1778508293115,66.89,81155.87,0.0,1.0,0.0,0.00079]
[1778508295861,66.89,81154.23,0.0,1.0,0.0,0.00079]
[1778508295945,66.89,81154.23,0.0,1.0,0.0,0.00079]
[1778508296072,66.89,81154.23,0.0,1.0,0.0,0.00079]
[1778508297635,66.89,81158.62,0.0,1.0,0.0,0.00078]
[1778508299536,66.89,81159.72,0.0,1.0,0.0,0.00078]
[1778508299548,66.89,81159.72,0.0,1.0,0.0,0.00078]
[1778508299561,66.89,81159.72,0.0,1.0,0.0,0.00078]
[1778508299649,66.89,81161.09,0.0,1.0,0.0,0.00078]
[1778508300658,66.89,81159.03,0.0,1.0,0.0,0.00078]
[1778508301665,66.89,81152.26,0.0,1.0,0.0,0.00079]
[1778508302268,66.89,81152.26,0.0,1.0,0.0,0.00079]
[1778508302299,66.89,81152.26,0.0,1.0,0.0,0.00079]
[1778508302312,66.89,81152.26,0.0,1.0,0.0,0.00079]
[1778508302672,66.89,81148.68,0.0,1.0,0.0,0.0008]
[1778508307707,66.89,81154.0,0.0,1.0,0.0,0.00079]
[1778508308839,66.89,81154.0,0.0,1.0,0.0,0.00079]
[1778508308890,66.89,81154.0,0.0,1.0,0.0,0.00079]
[1778508309065,66.89,81154.0,0.0,1.0,0.0,0.00079]
[1778508309182,66.89,81154.0,0.0,1.0,0.0,0.00079]
[1778508310306,66.89,81156.57,0.0,1.0,0.0,0.00079]
[1778508310416,66.89,81156.57,0.0,1.0,0.0,0.00079]
[1778508310509,66.89,81156.57,0.0,1.0,0.0,0.00079]
[1778508310558,66.89,81156.57,0.0,1.0,0.0,0.00079]
[1778508310735,66.89,81168.92,0.0,1.0,0.0,0.00077]
[1778508312061,66.89,81168.92,0.0,1.0,0.0,0.00077]
[1778508312075,66.89,81168.92,0.0,1.0,0.0,0.00077]
[1778508312093,66.89,81179.17,0.0,1.0,0.0,0.00075]
[1778508312747,66.89,81182.58,0.0,1.0,0.0,0.00075]
[1778508313754,66.89,81176.03,0.0,1.0,0.0,0.00076]
[1778508314296,66.89,81176.03,0.0,1.0,0.0,0.00076]
[1778508315068,66.89,81176.03,0.0,1.0,0.0,0.00076]
[1778508315118,66.89,81176.03,0.0,1.0,0.0,0.00076]
[1778508315198,66.89,81171.49,0.0,1.0,0.0,0.00077]
[1778508315312,66.89,81171.49,0.0,1.0,0.0,0.00077]
[1778508315458,66.89,81171.49,0.0,1.0,0.0,0.00077]
[1778508316081,66.89,81171.49,0.0,1.0,0.0,0.00077]
[1778508316135,66.89,81171.49,0.0,1.0,0.0,0.00077]
[1778508316182,66.89,81171.49,0.0,1.0,0.0,0.00077]
[1778508316226,66.89,81172.44,0.0,1.0,0.0,0.00076]
[1778508316316,66.89,81172.44,0.0,1.0,0.0,0.00076]
[1778508316775,66.89,81171.59,0.0,1.0,0.0,0.00077]
[1778508318059,66.89,81171.59,0.0,1.0,0.0,0.00077]
[1778508318068,66.89,81171.59,0.0,1.0,0.0,0.00077]
[1778508318169,66.89,81169.12,0.0,1.0,0.0,0.00077]
[1778508320068,66.89,81167.4,0.0,1.0,0.0,0.00077]
[1778508320666,66.89,81166.32,0.0,1.0,0.0,0.00077]
[1778508322062,66.89,81166.35,0.0,1.0,0.0,0.00077]
[1778508322209,66.89,81166.35,0.0,1.0,0.0,0.00077]
[1778508322162,66.89,81168.21,0.0,1.0,0.0,0.00077]
[1778508322817,66.89,81174.83,0.0,1.0,0.0,0.00076]
[1778508323824,66.89,81181.58,0.0,1.0,0.0,0.00075]
[1778508324290,66.89,81181.58,0.0,1.0,0.0,0.00075]
[1778508324310,66.89,81181.58,0.0,1.0,0.0,0.00075]
[1778508324414,66.89,81181.58,0.0,1.0,0.0,0.00075]
[1778508324563,66.89,81181.58,0.0,1.0,0.0,0.00075]
[1778508324831,66.89,81183.62,0.0,1.0,0.0,0.00075]
[1778508325869,66.89,81183.62,0.0,1.0,0.0,0.00075]
[1778508325946,66.89,81183.62,0.0,1.0,0.0,0.00075]
[1778508326069,66.89,81183.62,0.0,1.0,0.0,0.00075]
[1778508326181,66.89,81183.62,0.0,1.0,0.0,0.00075]
[1778508326845,66.89,81178.27,0.0,1.0,0.0,0.00076]
[1778508328915,66.89,81179.28,0.0,1.0,0.0,0.00075]
[1778508329007,66.89,81179.28,0.0,1.0,0.0,0.00075]
[1778508329062,66.89,81179.28,0.0,1.0,0.0,0.00075]
[1778508329162,66.89,81183.92,0.0,1.0,0.0,0.00075]
[1778508330065,66.89,81183.92,0.0,1.0,0.0,0.00075]
[1778508330115,66.89,81182.21,0.0,1.0,0.0,0.00075]
[1778508330244,66.89,81182.21,0.0,1.0,0.0,0.00075]
[1778508330873,66.89,81176.7,0.0,1.0,0.0,0.00076]
[1778508332065,66.89,81176.7,0.0,1.0,0.0,0.00076]
[1778508332182,66.89,81176.7,0.0,1.0,0.0,0.00076]
[1778508332162,66.89,81177.35,0.0,1.0,0.0,0.00075]
[1778508332280,66.89,81177.35,0.0,1.0,0.0,0.00075]
[1778508332309,66.89,81177.35,0.0,1.0,0.0,0.00075]
[1778508332484,66.89,81177.35,0.0,1.0,0.0,0.00075]
[1778508333894,66.89,81181.51,0.0,1.0,0.0,0.00074]
[1778508334901,66.89,81194.65,0.0,1.0,0.0,0.00073]
[1778508336058,66.89,81194.65,0.0,1.0,0.0,0.00073]
[1778508336077,66.89,81194.65,0.0,1.0,0.0,0.00073]
[1778508336137,66.89,81210.33,0.0,1.0,0.0,0.00071]
[1778508336915,66.89,81213.38,0.0,1.0,0.0,0.0007]
[1778508338068,66.89,81213.38,0.0,1.0,0.0,0.0007]
[1778508338132,66.89,81213.38,0.0,1.0,0.0,0.0007]
[1778508338929,66.89,81215.96,0.0,1.0,0.0,0.0007]
[1778508340077,66.89,81215.96,0.0,1.0,0.0,0.0007]
[1778508340095,66.89,81219.65,0.0,1.0,0.0,0.00069]
[1778508341466,66.89,81219.16,0.0,1.0,0.0,0.0007]
[1778508342075,66.89,81219.16,0.0,1.0,0.0,0.0007]
[1778508342166,66.89,81204.62,0.0,1.0,0.0,0.00071]
[1778508342309,66.89,81204.62,0.0,1.0,0.0,0.00071]
[1778508342561,66.89,81204.62,0.0,1.0,0.0,0.00071]
[1778508343054,66.89,81204.62,0.0,1.0,0.0,0.00071]
[1778508343146,66.89,81200.89,0.0,1.0,0.0,0.00072]
[1778508346069,66.89,81201.42,0.0,1.0,0.0,0.00072]
[1778508346202,66.89,81201.42,0.0,1.0,0.0,0.00072]
[1778508346652,66.89,81201.78,0.0,1.0,0.0,0.00072]
[1778508346797,66.89,81201.78,0.0,1.0,0.0,0.00072]
[1778508346812,66.89,81201.78,0.0,1.0,0.0,0.00072]
[1778508346985,66.89,81201.08,0.0,1.0,0.0,0.00072]
[1778508348062,66.89,81201.08,0.0,1.0,0.0,0.00072]
[1778508348188,66.89,81201.08,0.0,1.0,0.0,0.00072]
[1778508348333,66.89,81199.84,0.0,1.0,0.0,0.00072]
[1778508348559,66.89,81199.84,0.0,1.0,0.0,0.00072]
[1778508348741,66.89,81199.84,0.0,1.0,0.0,0.00072]
[1778508348999,66.89,81194.64,0.0,1.0,0.0,0.00073]
[1778508350010,66.89,81198.71,0.0,1.0,0.0,0.00072]
[1778508351013,66.89,81201.63,0.0,1.0,0.0,0.00072]
[1778508351557,66.89,81201.63,0.0,1.0,0.0,0.00072]
[1778508351624,66.89,81201.63,0.0,1.0,0.0,0.00072]
[1778508351809,66.89,81201.63,0.0,1.0,0.0,0.00072]
[1778508352020,66.89,81204.03,0.0,1.0,0.0,0.00071]
[1778508352549,66.89,81204.03,0.0,1.0,0.0,0.00071]
[1778508352560,66.89,81204.03,0.0,1.0,0.0,0.00071]
[1778508352678,66.89,81204.03,0.0,1.0,0.0,0.00071]
[1778508352810,66.89,81204.03,0.0,1.0,0.0,0.00071]
[1778508353027,66.89,81205.79,0.0,1.0,0.0,0.00071]
[1778508354034,66.89,81208.82,0.0,1.0,0.0,0.00071]
[1778508355041,66.89,81210.48,0.0,1.0,0.0,0.00071]
[1778508356607,66.89,81209.56,0.0,1.0,0.0,0.00071]
[1778508356703,66.89,81209.56,0.0,1.0,0.0,0.00071]
[1778508356810,66.89,81209.56,0.0,1.0,0.0,0.00071]
[1778508358080,66.89,81208.79,0.0,1.0,0.0,0.00071]
[1778508358209,66.89,81208.79,0.0,1.0,0.0,0.00071]
[1778508358152,66.89,81210.02,0.0,1.0,0.0,0.00071]
[1778508358312,66.89,81210.02,0.0,1.0,0.0,0.00071]
[1778508359069,66.89,81209.32,0.0,1.0,0.0,0.00071]
[1778508360902,66.89,81207.92,0.0,1.0,0.0,0.00071]
[1778508361029,66.89,81207.92,0.0,1.0,0.0,0.00071]
[1778508361061,66.89,81207.92,0.0,1.0,0.0,0.00071]
[1778508361153,66.89,81207.92,0.0,1.0,0.0,0.00071]
[1778508361200,66.89,81209.69,0.0,1.0,0.0,0.00071]
[1778508362602,66.89,81208.6,0.0,1.0,0.0,0.00071]
[1778508362737,66.89,81208.6,0.0,1.0,0.0,0.00071]
[1778508362810,66.89,81208.6,0.0,1.0,0.0,0.00071]
[1778508363105,66.89,81205.19,0.0,1.0,0.0,0.00071]
[1778508364111,66.89,81199.92,0.0,1.0,0.0,0.00072]
[1778508364493,66.89,81199.92,0.0,1.0,0.0,0.00072]
[1778508364558,66.89,81199.92,0.0,1.0,0.0,0.00072]
[1778508364623,66.89,81199.92,0.0,1.0,0.0,0.00072]
[1778508365118,66.89,81196.46,0.0,1.0,0.0,0.00072]
[1778508366126,66.89,81194.03,0.0,1.0,0.0,0.00073]
[1778508367560,66.89,81194.0,0.0,1.0,0.0,0.00073]
[1778508367747,66.89,81194.0,0.0,1.0,0.0,0.00073]
[1778508367812,66.89,81194.0,0.0,1.0,0.0,0.00073]
[1778508368139,66.89,81193.31,0.0,1.0,0.0,0.00073]
[1778508370157,66.89,81188.88,0.0,1.0,0.0,0.00073]
[1778508371162,66.89,81187.03,0.0,1.0,0.0,0.00074]
[1778508372169,66.89,81189.64,0.0,1.0,0.0,0.00073]
[1778508373171,66.89,81189.64,0.0,1.0,0.0,0.00073]
[1778508373229,66.89,81189.64,0.0,1.0,0.0,0.00073]
[1778508373270,66.89,81189.14,0.0,1.0,0.0,0.00073]
[1778508373313,66.89,81189.14,0.0,1.0,0.0,0.00073]
[1778508376198,66.89,81192.02,0.0,1.0,0.0,0.00073]
[1778508378673,66.89,81191.27,0.0,1.0,0.0,0.00073]
[1778508378699,66.89,81191.27,0.0,1.0,0.0,0.00073]
[1778508378811,66.89,81191.27,0.0,1.0,0.0,0.00073]
[1778508379221,66.89,81191.24,0.0,1.0,0.0,0.00073]
[1778508381235,66.89,81194.82,0.0,1.0,0.0,0.00073]
[1778508382242,66.89,81202.19,0.0,1.0,0.0,0.00072]
[1778508382629,66.89,81202.19,0.0,1.0,0.0,0.00072]
[1778508382699,66.89,81202.19,0.0,1.0,0.0,0.00072]
[1778508382808,66.89,81202.19,0.0,1.0,0.0,0.00072]
[1778508383249,66.89,81203.17,0.0,1.0,0.0,0.00072]
[1778508384256,66.89,81201.31,0.0,1.0,0.0,0.00072]
[1778508388285,66.89,81191.86,0.0,1.0,0.0,0.00073]
[1778508388660,66.89,81191.86,0.0,1.0,0.0,0.00073]
[1778508388677,66.89,81191.86,0.0,1.0,0.0,0.00073]
[1778508388809,66.89,81191.86,0.0,1.0,0.0,0.00073]
[1778508388847,66.89,81191.86,0.0,1.0,0.0,0.00073]
[1778508389292,66.89,81190.2,0.0,1.0,0.0,0.00073]
[1778508391306,66.89,81190.06,0.0,1.0,0.0,0.00073]
[1778508392313,66.89,81187.5,0.0,1.0,0.0,0.00073]
[1778508394236,66.89,81187.5,0.0,1.0,0.0,0.00073]
[1778508394239,66.89,81190.3,0.0,1.0,0.0,0.00073]
[1778508394309,66.89,81190.3,0.0,1.0,0.0,0.00073]
[1778508394316,66.89,81190.3,0.0,1.0,0.0,0.00073]
[1778508394559,66.89,81190.3,0.0,1.0,0.0,0.00073]
[1778508394646,66.89,81189.17,0.0,1.0,0.0,0.00073]
[1778508395334,66.89,81194.85,0.0,1.0,0.0,0.00072]
[1778508397274,66.89,81194.85,0.0,1.0,0.0,0.00072]
[1778508396344,66.89,81196.27,0.0,1.0,0.0,0.00072]
[1778508398173,66.89,81196.27,0.0,1.0,0.0,0.00072]
[1778508398274,66.89,81201.07,0.0,1.0,0.0,0.00071]
[1778508398309,66.89,81201.07,0.0,1.0,0.0,0.00071]
[1778508398358,66.89,81205.32,0.0,1.0,0.0,0.00071]
[1778508399365,66.89,81208.92,0.0,1.0,0.0,0.0007]
[1778508401284,66.89,81208.92,0.0,1.0,0.0,0.0007]
[1778508400372,66.89,81211.95,0.0,1.0,0.0,0.0007]
[1778508402086,66.89,81211.95,0.0,1.0,0.0,0.0007]
[1778508402098,66.89,81203.36,0.0,1.0,0.0,0.00071]
[1778508402389,66.89,81197.62,0.0,1.0,0.0,0.00072]
[1778508403396,66.89,81203.55,0.0,1.0,0.0,0.00071]
[1778508404930,66.89,81203.55,0.0,1.0,0.0,0.00071]
[1778508405109,66.89,81205.51,0.0,1.0,0.0,0.00071]
[1778508405598,66.89,81205.51,0.0,1.0,0.0,0.00071]
[1778508406264,66.89,81205.51,0.0,1.0,0.0,0.00071]
[1778508406314,66.89,81205.51,0.0,1.0,0.0,0.00071]
[1778508406417,66.89,81193.96,0.0,1.0,0.0,0.00072]
[1778508407424,66.89,81195.32,0.0,1.0,0.0,0.00072]
[1778508409117,66.89,81195.32,0.0,1.0,0.0,0.00072]
[1778508409314,66.89,81195.32,0.0,1.0,0.0,0.00072]
[1778508409161,66.89,81200.73,0.0,1.0,0.0,0.00071]
[1778508409354,66.89,81200.73,0.0,1.0,0.0,0.00071]
[1778508409564,66.89,81200.73,0.0,1.0,0.0,0.00071]
[1778508409664,66.89,81203.5,0.0,1.0,0.0,0.00071]
[1778508410450,66.89,81204.86,0.0,1.0,0.0,0.00071]
[1778508411491,66.89,81204.86,0.0,1.0,0.0,0.00071]
[1778508411542,66.89,81204.86,0.0,1.0,0.0,0.00071]
[1778508411561,66.89,81204.86,0.0,1.0,0.0,0.00071]
[1778508413471,66.89,81208.12,0.0,1.0,0.0,0.0007]
[1778508414478,66.89,81196.37,0.0,1.0,0.0,0.00072]
[1778508415486,66.89,81190.57,0.0,1.0,0.0,0.00073]
[1778508416425,66.89,81190.57,0.0,1.0,0.0,0.00073]
[1778508416558,66.89,81190.57,0.0,1.0,0.0,0.00073]
[1778508416563,66.89,81190.57,0.0,1.0,0.0,0.00073]
[1778508416810,66.89,81190.57,0.0,1.0,0.0,0.00073]
[1778508416910,66.89,81189.6,0.0,1.0,0.0,0.00073]
[1778508418508,66.89,81187.19,0.0,1.0,0.0,0.00073]
[1778508419515,66.89,81182.45,0.0,1.0,0.0,0.00074]
[1778508420522,66.89,81177.79,0.0,1.0,0.0,0.00074]
[1778508421529,66.89,81173.19,0.0,1.0,0.0,0.00075]
[1778508422536,66.89,81179.0,0.0,1.0,0.0,0.00074]
[1778508423618,66.89,81179.0,0.0,1.0,0.0,0.00074]
[1778508423732,66.89,81179.0,0.0,1.0,0.0,0.00074]
[1778508423811,66.89,81179.0,0.0,1.0,0.0,0.00074]
[1778508423930,66.89,81179.0,0.0,1.0,0.0,0.00074]
[1778508423997,66.89,81179.11,0.0,1.0,0.0,0.00074]
[1778508424550,66.89,81186.16,0.0,1.0,0.0,0.00073]
[1778508425557,66.89,81189.96,0.0,1.0,0.0,0.00073]
[1778508426557,66.89,81189.96,0.0,1.0,0.0,0.00073]
[1778508426713,66.89,81189.96,0.0,1.0,0.0,0.00073]
[1778508426808,66.89,81189.96,0.0,1.0,0.0,0.00073]
[1778508427316,66.89,81189.96,0.0,1.0,0.0,0.00073]
[1778508427492,66.89,81190.78,0.0,1.0,0.0,0.00072]
[1778508427571,66.89,81194.21,0.0,1.0,0.0,0.00072]
[1778508429311,66.89,81194.21,0.0,1.0,0.0,0.00072]
[1778508429465,66.89,81193.27,0.0,1.0,0.0,0.00072]
[1778508429585,66.89,81197.45,0.0,1.0,0.0,0.00072]
[1778508431314,66.89,81197.45,0.0,1.0,0.0,0.00072]
[1778508431445,66.89,81197.51,0.0,1.0,0.0,0.00072]
[1778508431599,66.89,81198.17,0.0,1.0,0.0,0.00072]
[1778508433184,66.89,81198.17,0.0,1.0,0.0,0.00072]
[1778508433195,66.89,81198.17,0.0,1.0,0.0,0.00072]
[1778508433308,66.89,81198.17,0.0,1.0,0.0,0.00072]
[1778508433285,66.89,81200.25,0.0,1.0,0.0,0.00071]
[1778508435312,66.89,81199.97,0.0,1.0,0.0,0.00071]
[1778508435353,66.89,81200.54,0.0,1.0,0.0,0.00071]
[1778508435627,66.89,81200.64,0.0,1.0,0.0,0.00071]
[1778508437312,66.89,81200.64,0.0,1.0,0.0,0.00071]
[1778508437336,66.89,81200.51,0.0,1.0,0.0,0.00071]
[1778508437435,66.89,81200.51,0.0,1.0,0.0,0.00071]
[1778508438648,66.89,81187.32,0.0,1.0,0.0,0.00073]
[1778508439572,66.89,81187.32,0.0,1.0,0.0,0.00073]
[1778508439696,66.89,81187.32,0.0,1.0,0.0,0.00073]
[1778508439813,66.89,81187.32,0.0,1.0,0.0,0.00073]
[1778508439828,66.89,81187.32,0.0,1.0,0.0,0.00073]
[1778508439913,66.89,81180.1,0.0,1.0,0.0,0.00074]
[1778508440938,66.89,81180.1,0.0,1.0,0.0,0.00074]
[1778508441061,66.89,81180.1,0.0,1.0,0.0,0.00074]
[1778508441068,66.89,81181.32,0.0,1.0,0.0,0.00074]
[1778508441434,66.89,81181.32,0.0,1.0,0.0,0.00074]
[1778508441566,66.89,81181.32,0.0,1.0,0.0,0.00074]
[1778508441669,66.89,81185.61,0.0,1.0,0.0,0.00073]
[1778508443308,66.89,81185.61,0.0,1.0,0.0,0.00073]
[1778508443491,66.89,81185.82,0.0,1.0,0.0,0.00073]
[1778508443683,66.89,81186.22,0.0,1.0,0.0,0.00073]
[1778508445312,66.89,81186.22,0.0,1.0,0.0,0.00073]
[1778508445330,66.89,81187.27,0.0,1.0,0.0,0.00073]
[1778508445466,66.89,81187.27,0.0,1.0,0.0,0.00073]
[1778508447314,66.89,81187.99,0.0,1.0,0.0,0.00073]
[1778508446706,66.89,81186.64,0.0,1.0,0.0,0.00073]
[1778508447463,66.89,81186.64,0.0,1.0,0.0,0.00073]
[1778508447711,66.89,81187.21,0.0,1.0,0.0,0.00073]
[1778508448839,66.89,81187.21,0.0,1.0,0.0,0.00073]
[1778508448923,66.89,81187.21,0.0,1.0,0.0,0.00073]
[1778508449060,66.89,81187.21,0.0,1.0,0.0,0.00073]
[1778508449104,66.89,81191.23,0.0,1.0,0.0,0.00072]
[1778508449725,66.89,81192.04,0.0,1.0,0.0,0.00072]
[1778508450571,66.89,81192.04,0.0,1.0,0.0,0.00072]
[1778508450691,66.89,81192.04,0.0,1.0,0.0,0.00072]
[1778508450815,66.89,81192.04,0.0,1.0,0.0,0.00072]
[1778508450870,66.89,81185.81,0.0,1.0,0.0,0.00073]
[1778508452693,66.89,81186.49,0.0,1.0,0.0,0.00072]
[1778508452810,66.89,81186.49,0.0,1.0,0.0,0.00072]
[1778508452812,66.89,81186.49,0.0,1.0,0.0,0.00072]
[1778508453058,66.89,81186.49,0.0,1.0,0.0,0.00072]
[1778508453159,66.89,81185.7,0.0,1.0,0.0,0.00072]
[1778508453753,66.89,81187.01,0.0,1.0,0.0,0.00072]
[1778508454762,66.89,81191.86,0.0,1.0,0.0,0.00072]
[1778508455770,66.89,81190.35,0.0,1.0,0.0,0.00072]
[1778508458127,66.89,81189.81,0.0,1.0,0.0,0.00072]
[1778508458309,66.89,81189.81,0.0,1.0,0.0,0.00072]
[1778508458308,66.89,81186.05,0.0,1.0,0.0,0.00072]
[1778508458382,66.89,81186.05,0.0,1.0,0.0,0.00072]
[1778508458558,66.89,81186.05,0.0,1.0,0.0,0.00072]
[1778508458791,66.89,81184.08,0.0,1.0,0.0,0.00073]
[1778508459903,66.89,81187.2,0.0,1.0,0.0,0.00072]
[1778508460805,66.89,81182.94,0.0,1.0,0.0,0.00073]
[1778508461724,66.89,81182.94,0.0,1.0,0.0,0.00073]
[1778508461810,66.89,81182.94,0.0,1.0,0.0,0.00073]
[1778508461859,66.89,81182.94,0.0,1.0,0.0,0.00073]
[1778508462065,66.89,81182.94,0.0,1.0,0.0,0.00073]
[1778508462129,66.89,81184.06,0.0,1.0,0.0,0.00073]
[1778508464833,66.89,81189.68,0.0,1.0,0.0,0.00072]
[1778508465840,66.89,81192.66,0.0,1.0,0.0,0.00072]
[1778508466719,66.89,81192.66,0.0,1.0,0.0,0.00072]
[1778508466728,66.89,81192.66,0.0,1.0,0.0,0.00072]
[1778508466813,66.89,81192.66,0.0,1.0,0.0,0.00072]
[1778508466847,66.89,81193.73,0.0,1.0,0.0,0.00071]
[1778508468861,66.89,81192.79,0.0,1.0,0.0,0.00072]
[1778508469868,66.89,81193.92,0.0,1.0,0.0,0.00071]
[1778508470875,66.89,81192.58,0.0,1.0,0.0,0.00072]
[1778508472072,66.89,81192.58,0.0,1.0,0.0,0.00072]
[1778508472094,66.89,81192.58,0.0,1.0,0.0,0.00072]
[1778508472308,66.89,81192.58,0.0,1.0,0.0,0.00072]
[1778508472361,66.89,81194.25,0.0,1.0,0.0,0.00071]
[1778508472890,66.89,81193.12,0.0,1.0,0.0,0.00071]
[1778508473896,66.89,81194.04,0.0,1.0,0.0,0.00071]
[1778508475910,66.89,81189.82,0.0,1.0,0.0,0.00072]
[1778508476917,66.89,81188.24,0.0,1.0,0.0,0.00072]
[1778508479939,66.89,81183.11,0.0,1.0,0.0,0.00073]
[1778508480414,66.89,81183.11,0.0,1.0,0.0,0.00073]
[1778508480518,66.89,81183.11,0.0,1.0,0.0,0.00073]
[1778508480560,66.89,81183.11,0.0,1.0,0.0,0.00073]
[1778508481953,66.89,81185.13,0.0,1.0,0.0,0.00073]
[1778508483043,66.89,81186.53,0.0,1.0,0.0,0.00072]
[1778508486989,66.89,81188.23,0.0,1.0,0.0,0.00072]
[1778508487996,66.89,81192.09,0.0,1.0,0.0,0.00072]
[1778508488674,66.89,81192.09,0.0,1.0,0.0,0.00072]
[1778508488793,66.89,81192.09,0.0,1.0,0.0,0.00072]
[1778508488808,66.89,81192.09,0.0,1.0,0.0,0.00072]
[1778508489203,66.89,81190.78,0.0,1.0,0.0,0.00072]
[1778508490010,66.89,81188.06,0.0,1.0,0.0,0.00072]
[1778508491017,66.89,81186.65,0.0,1.0,0.0,0.00072]
[1778508494359,66.89,81186.37,0.0,1.0,0.0,0.00072]
[1778508494367,66.89,81186.37,0.0,1.0,0.0,0.00072]
[1778508494102,66.89,81184.27,0.0,1.0,0.0,0.00073]
[1778508494531,66.89,81184.27,0.0,1.0,0.0,0.00073]
[1778508494558,66.89,81184.27,0.0,1.0,0.0,0.00073]
[1778508495045,66.89,81182.11,0.0,1.0,0.0,0.00073]
[1778508499073,66.89,81180.88,0.0,1.0,0.0,0.00073]
[1778508499833,66.89,81180.88,0.0,1.0,0.0,0.00073]
[1778508499878,66.89,81180.88,0.0,1.0,0.0,0.00073]
[1778508500060,66.89,81180.88,0.0,1.0,0.0,0.00073]
[1778508500080,66.89,81181.7,0.0,1.0,0.0,0.00073]
[1778508501087,66.89,81182.81,0.0,1.0,0.0,0.00073]
[1778508502094,66.89,81185.98,0.0,1.0,0.0,0.00072]
[1778508503101,66.89,81188.74,0.0,1.0,0.0,0.00072]
[1778508505115,66.89,81189.72,0.0,1.0,0.0,0.00072]
[1778508510150,66.89,81188.17,0.0,1.0,0.0,0.00072]
[1778508510964,66.89,81188.17,0.0,1.0,0.0,0.00072]
[1778508510975,66.89,81188.17,0.0,1.0,0.0,0.00072]
[1778508511062,66.89,81188.17,0.0,1.0,0.0,0.00072]
[1778508511157,66.89,81187.57,0.0,1.0,0.0,0.00072]
[1778508513171,66.89,81185.1,0.0,1.0,0.0,0.00072]
[1778508517199,66.89,81184.09,0.0,1.0,0.0,0.00072]
[1778508518800,66.89,81183.72,0.0,1.0,0.0,0.00072]
[1778508518808,66.89,81183.72,0.0,1.0,0.0,0.00072]
[1778508519064,66.89,81183.72,0.0,1.0,0.0,0.00072]
[1778508520220,66.89,81185.12,0.0,1.0,0.0,0.00072]
[1778508522234,66.89,81184.34,0.0,1.0,0.0,0.00072]
[1778508523942,66.89,81185.04,0.0,1.0,0.0,0.00072]
[1778508524066,66.89,81185.04,0.0,1.0,0.0,0.00072]
[1778508524316,66.89,81185.04,0.0,1.0,0.0,0.00072]
[1778508529283,66.89,81184.29,0.0,1.0,0.0,0.00072]
[1778508530985,66.89,81184.5,0.0,1.0,0.0,0.00072]
[1778508531053,66.89,81184.5,0.0,1.0,0.0,0.00072]
[1778508531061,66.89,81184.5,0.0,1.0,0.0,0.00072]
[1778508531297,66.89,81187.91,0.0,1.0,0.0,0.00071]
[1778508536332,66.89,81177.54,0.0,1.0,0.0,0.00073]
[1778508537084,66.89,81177.54,0.0,1.0,0.0,0.00073]
[1778508537207,66.89,81177.54,0.0,1.0,0.0,0.00073]
[1778508537313,66.89,81177.54,0.0,1.0,0.0,0.00073]
[1778508537339,66.89,81173.95,0.0,1.0,0.0,0.00073]
[1778508540360,66.89,81168.64,0.0,1.0,0.0,0.00074]
[1778508541351,66.89,81168.64,0.0,1.0,0.0,0.00074]
[1778508541367,66.89,81165.97,0.0,1.0,0.0,0.00074]
[1778508541462,66.89,81165.97,0.0,1.0,0.0,0.00074]
[1778508541557,66.89,81165.97,0.0,1.0,0.0,0.00074]
[1778508545395,66.89,81162.46,0.0,1.0,0.0,0.00075]
[1778508546402,66.89,81161.63,0.0,1.0,0.0,0.00075]
[1778508546729,66.89,81161.63,0.0,1.0,0.0,0.00075]
[1778508547314,66.89,81161.63,0.0,1.0,0.0,0.00075]
[1778508547443,66.89,81161.63,0.0,1.0,0.0,0.00075]
[1778508547560,66.89,81162.07,0.0,1.0,0.0,0.00075]
[1778508548416,66.89,81157.26,0.0,1.0,0.0,0.00076]
[1778508549423,66.89,81158.96,0.0,1.0,0.0,0.00075]
[1778508550430,66.89,81165.22,0.0,1.0,0.0,0.00074]
[1778508550763,66.89,81165.22,0.0,1.0,0.0,0.00074]
[1778508550810,66.89,81165.22,0.0,1.0,0.0,0.00074]
[1778508550968,66.89,81165.22,0.0,1.0,0.0,0.00074]
[1778508551062,66.89,81165.22,0.0,1.0,0.0,0.00074]
[1778508551437,66.89,81166.04,0.0,1.0,0.0,0.00074]
[1778508553451,66.89,81164.7,0.0,1.0,0.0,0.00075]
[1778508556472,66.89,81162.79,0.0,1.0,0.0,0.00075]
[1778508557479,66.89,81160.63,0.0,1.0,0.0,0.00075]
[1778508559020,66.89,81160.63,0.0,1.0,0.0,0.00075]
[1778508559066,66.89,81160.63,0.0,1.0,0.0,0.00075]
[1778508559196,66.89,81160.63,0.0,1.0,0.0,0.00075]
[1778508559313,66.89,81160.63,0.0,1.0,0.0,0.00075]
[1778508559323,66.89,81160.63,0.0,1.0,0.0,0.00075]
[1778508559458,66.89,81160.63,0.0,1.0,0.0,0.00075]
[1778508559411,66.89,81156.94,0.0,1.0,0.0,0.00076]
[1778508559569,66.89,81156.94,0.0,1.0,0.0,0.00076]
[1778508559580,66.89,81156.94,0.0,1.0,0.0,0.00076]
[1778508559631,66.89,81154.7,0.0,1.0,0.0,0.00076]
[1778508561021,66.89,81153.59,0.0,1.0,0.0,0.00076]
[1778508563311,66.89,81153.44,0.0,1.0,0.0,0.00076]
[1778508563336,66.89,81152.47,0.0,1.0,0.0,0.00076]
[1778508563560,66.89,81152.47,0.0,1.0,0.0,0.00076]
[1778508565309,66.89,81152.46,0.0,1.0,0.0,0.00076]
[1778508565426,66.89,81152.46,0.0,1.0,0.0,0.00076]
[1778508565478,66.89,81156.53,0.0,1.0,0.0,0.00076]
[1778508566112,66.89,81164.19,0.0,1.0,0.0,0.00075]
[1778508567314,66.89,81164.19,0.0,1.0,0.0,0.00075]
[1778508567437,66.89,81164.19,0.0,1.0,0.0,0.00075]
[1778508567366,66.89,81166.26,0.0,1.0,0.0,0.00074]
[1778508568558,66.89,81164.99,0.0,1.0,0.0,0.00074]
[1778508569565,66.89,81164.04,0.0,1.0,0.0,0.00075]
[1778508571310,66.89,81164.04,0.0,1.0,0.0,0.00075]
[1778508571320,66.89,81164.04,0.0,1.0,0.0,0.00075]
[1778508572644,66.89,81165.25,0.0,1.0,0.0,0.00074]
[1778508573309,66.89,81165.25,0.0,1.0,0.0,0.00074]
[1778508573453,66.89,81165.25,0.0,1.0,0.0,0.00074]
[1778508574323,66.89,81165.14,0.0,1.0,0.0,0.00074]
[1778508576614,66.89,81168.76,0.0,1.0,0.0,0.00073]
[1778508577760,66.89,81168.76,0.0,1.0,0.0,0.00073]
[1778508577809,66.89,81168.76,0.0,1.0,0.0,0.00073]
[1778508577862,66.89,81172.44,0.0,1.0,0.0,0.00073]
[1778508579221,66.89,81172.44,0.0,1.0,0.0,0.00073]
[1778508579316,66.89,81172.44,0.0,1.0,0.0,0.00073]
[1778508579335,66.89,81172.44,0.0,1.0,0.0,0.00073]
[1778508579417,66.89,81178.39,0.0,1.0,0.0,0.00072]
[1778508579635,66.89,81180.8,0.0,1.0,0.0,0.00072]
[1778508580642,66.89,81181.51,0.0,1.0,0.0,0.00072]
[1778508581857,66.89,81181.51,0.0,1.0,0.0,0.00072]
[1778508582000,66.89,81181.51,0.0,1.0,0.0,0.00072]
[1778508582060,66.89,81181.51,0.0,1.0,0.0,0.00072]
[1778508582097,66.89,81188.71,0.0,1.0,0.0,0.00071]
[1778508582656,66.89,81189.53,0.0,1.0,0.0,0.00071]
[1778508584298,66.89,81189.53,0.0,1.0,0.0,0.00071]
[1778508584488,66.89,81189.53,0.0,1.0,0.0,0.00071]
[1778508584943,66.89,81189.39,0.0,1.0,0.0,0.00071]
[1778508585043,66.89,81188.31,0.0,1.0,0.0,0.00071]
[1778508585677,66.89,81187.61,0.0,1.0,0.0,0.00071]
[1778508591138,66.89,81187.48,0.0,1.0,0.0,0.00071]
[1778508591883,66.89,81187.44,0.0,1.0,0.0,0.00071]
[1778508592066,66.89,81187.44,0.0,1.0,0.0,0.00071]
[1778508592315,66.89,81187.44,0.0,1.0,0.0,0.00071]
[1778508592465,66.89,81187.44,0.0,1.0,0.0,0.00071]
[1778508595308,66.89,81187.5,0.0,1.0,0.0,0.00071]
[1778508595430,66.89,81187.5,0.0,1.0,0.0,0.00071]
[1778508595569,66.89,81187.5,0.0,1.0,0.0,0.00071]
[1778508599311,66.89,81186.91,0.0,1.0,0.0,0.00071]
[1778508601789,66.89,81182.29,0.0,1.0,0.0,0.00072]
[1778508602796,66.89,81179.54,0.0,1.0,0.0,0.00072]
[1778508603803,66.89,81178.07,0.0,1.0,0.0,0.00072]
[1778508606825,66.89,81179.03,0.0,1.0,0.0,0.00072]
[1778508607831,66.89,81183.58,0.0,1.0,0.0,0.00071]
[1778508608838,66.89,81185.25,0.0,1.0,0.0,0.00071]
[1778508609845,66.89,81186.27,0.0,1.0,0.0,0.00071]
[1778508610852,66.89,81181.85,0.0,1.0,0.0,0.00072]
[1778508611859,66.89,81179.33,0.0,1.0,0.0,0.00072]
[1778508612866,66.89,81176.95,0.0,1.0,0.0,0.00072]
[1778508613873,66.89,81174.39,0.0,1.0,0.0,0.00073]
[1778508614880,66.89,81175.14,0.0,1.0,0.0,0.00072]
[1778508615887,66.89,81174.41,0.0,1.0,0.0,0.00073]
[1778508616894,66.89,81170.0,0.0,1.0,0.0,0.00073]
[1778508621931,66.89,81169.93,0.0,1.0,0.0,0.00073]
[1778508622938,66.89,81172.7,0.0,1.0,0.0,0.00073]
[1778508623945,66.89,81173.77,0.0,1.0,0.0,0.00073]
[1778508624952,66.89,81171.75,0.0,1.0,0.0,0.00073]
[1778508626966,66.89,81177.24,0.0,1.0,0.0,0.00072]
[1778508627973,66.89,81175.58,0.0,1.0,0.0,0.00072]
[1778508628980,66.89,81172.71,0.0,1.0,0.0,0.00073]
[1778508629987,66.89,81170.74,0.0,1.0,0.0,0.00073]
[1778508630994,66.89,81169.27,0.0,1.0,0.0,0.00073]
[1778508632006,66.89,81170.95,0.0,1.0,0.0,0.00072]
[1778508633008,66.89,81172.44,0.0,1.0,0.0,0.00072]
[1778508635130,66.89,81176.92,0.0,1.0,0.0,0.00072]
[1778508636139,66.89,81180.47,0.0,1.0,0.0,0.00071]
[1778508637146,66.89,81176.9,0.0,1.0,0.0,0.00072]
[1778508638153,66.89,81172.1,0.0,1.0,0.0,0.00072]
[1778508639396,66.89,81172.1,0.0,1.0,0.0,0.00072]
[1778508639497,66.89,81169.37,0.0,1.0,0.0,0.00072]
[1778508640168,66.89,81166.16,0.0,1.0,0.0,0.00073]
[1778508640586,66.89,81166.16,0.0,1.0,0.0,0.00073]
[1778508641175,66.89,81162.11,0.0,1.0,0.0,0.00073]
[1778508643189,66.89,81157.98,0.0,1.0,0.0,0.00074]
[1778508644196,66.89,81156.27,0.0,1.0,0.0,0.00074]
[1778508649232,66.89,81156.1,0.0,1.0,0.0,0.00074]
[1778508654266,66.89,81156.54,0.0,1.0,0.0,0.00074]
[1778508656280,66.89,81158.42,0.0,1.0,0.0,0.00074]
[1778508657287,66.89,81163.3,0.0,1.0,0.0,0.00073]
[1778508658294,66.89,81164.87,0.0,1.0,0.0,0.00073]
[1778508659328,66.89,81164.87,0.0,1.0,0.0,0.00073]
[1778508661313,66.89,81165.4,0.0,1.0,0.0,0.00073]
[1778508661570,66.89,81165.4,0.0,1.0,0.0,0.00073]
[1778508661577,66.89,81165.51,0.0,1.0,0.0,0.00073]
[1778508661809,66.89,81165.51,0.0,1.0,0.0,0.00073]
[1778508663330,66.89,81176.13,0.0,1.0,0.0,0.00072]
[1778508664308,66.89,81176.13,0.0,1.0,0.0,0.00072]
[1778508664337,66.89,81185.48,0.0,1.0,0.0,0.0007]
[1778508665319,66.89,81185.48,0.0,1.0,0.0,0.0007]
[1778508665530,66.89,81185.48,0.0,1.0,0.0,0.0007]
[1778508665563,66.89,81185.48,0.0,1.0,0.0,0.0007]
[1778508665909,66.89,81184.76,0.0,1.0,0.0,0.00071]
[1778508665924,66.89,81184.76,0.0,1.0,0.0,0.00071]
[1778508666063,66.89,81184.76,0.0,1.0,0.0,0.00071]
[1778508666345,66.89,81184.76,0.0,1.0,0.0,0.00071]
[1778508666530,66.89,81184.76,0.0,1.0,0.0,0.00071]
[1778508666558,66.89,81184.76,0.0,1.0,0.0,0.00071]
[1778508666356,66.89,81184.83,0.0,1.0,0.0,0.0007]
[1778508670384,66.89,81188.78,0.0,1.0,0.0,0.0007]
[1778508671394,66.89,81185.0,0.0,1.0,0.0,0.0007]
[1778508672398,66.89,81181.74,0.0,1.0,0.0,0.00071]
[1778508673405,66.89,81165.92,0.0,1.0,0.0,0.00073]
[1778508674412,66.89,81155.94,0.0,1.0,0.0,0.00074]
[1778508675419,66.89,81151.65,0.0,1.0,0.0,0.00075]
[1778508676420,66.89,81151.65,0.0,1.0,0.0,0.00075]
[1778508676438,66.89,81139.9,0.0,1.0,0.0,0.00076]
[1778508677436,66.89,81131.26,0.0,1.0,0.0,0.00078]
[1778508679453,66.89,81135.11,0.0,1.0,0.0,0.00077]
[1778508680324,66.89,81135.11,0.0,1.0,0.0,0.00077]
[1778508682475,66.89,81132.04,0.0,1.0,0.0,0.00078]
[1778508683229,66.89,81132.04,0.0,1.0,0.0,0.00078]
[1778508683240,66.89,81132.04,0.0,1.0,0.0,0.00078]
[1778508683311,66.89,81132.04,0.0,1.0,0.0,0.00078]
[1778508683482,66.89,81131.48,0.0,1.0,0.0,0.00078]
[1778508684340,66.89,81131.48,0.0,1.0,0.0,0.00078]
[1778508684455,66.89,81131.48,0.0,1.0,0.0,0.00078]
[1778508684559,66.89,81131.48,0.0,1.0,0.0,0.00078]
[1778508690318,66.89,81130.29,0.0,1.0,0.0,0.00078]
[1778508690513,66.89,81130.29,0.0,1.0,0.0,0.00078]
[1778508690560,66.89,81130.29,0.0,1.0,0.0,0.00078]
[1778508690600,66.89,81128.48,0.0,1.0,0.0,0.00078]
[1778508691541,66.89,81121.49,0.0,1.0,0.0,0.00078]
[1778508692549,66.89,81116.88,0.0,1.0,0.0,0.00079]
[1778508693556,66.89,81111.47,0.0,1.0,0.0,0.0008]
[1778508695105,66.89,81110.75,0.0,1.0,0.0,0.0008]
[1778508695173,66.89,81110.75,0.0,1.0,0.0,0.0008]
[1778508695311,66.89,81110.75,0.0,1.0,0.0,0.0008]
[1778508700605,66.89,81113.66,0.0,1.0,0.0,0.00079]
[1778508701612,66.89,81119.79,0.0,1.0,0.0,0.00079]
[1778508702620,66.89,81140.27,0.0,1.0,0.0,0.00076]
[1778508703626,66.89,81154.17,0.0,1.0,0.0,0.00074]
[1778508704633,66.89,81157.33,0.0,1.0,0.0,0.00073]
[1778508705640,66.89,81159.88,0.0,1.0,0.0,0.00073]
[1778508708661,66.89,81154.88,0.0,1.0,0.0,0.00074]
[1778508710941,66.89,81153.62,0.0,1.0,0.0,0.00074]
[1778508710951,66.89,81153.62,0.0,1.0,0.0,0.00074]
[1778508711062,66.89,81153.62,0.0,1.0,0.0,0.00074]
[1778508711148,66.89,81153.6,0.0,1.0,0.0,0.00074]
[1778508711682,66.89,81151.81,0.0,1.0,0.0,0.00074]
[1778508713639,66.89,81151.81,0.0,1.0,0.0,0.00074]
[1778508713776,66.89,81150.52,0.0,1.0,0.0,0.00074]
[1778508713813,66.89,81150.52,0.0,1.0,0.0,0.00074]
[1778508718733,66.89,81152.55,0.0,1.0,0.0,0.00074]
[1778508719740,66.89,81155.22,0.0,1.0,0.0,0.00074]
[1778508721103,66.89,81155.22,0.0,1.0,0.0,0.00074]
[1778508721187,66.89,81155.22,0.0,1.0,0.0,0.00074]
[1778508721310,66.89,81155.22,0.0,1.0,0.0,0.00074]
[1778508721417,66.89,81155.22,0.0,1.0,0.0,0.00074]
[1778508721428,66.89,81155.22,0.0,1.0,0.0,0.00074]
[1778508721563,66.89,81155.22,0.0,1.0,0.0,0.00074]
[1778508721566,66.89,81155.74,0.0,1.0,0.0,0.00074]
[1778508722762,66.89,81154.06,0.0,1.0,0.0,0.00074]
[1778508724341,66.89,81154.06,0.0,1.0,0.0,0.00074]
[1778508726941,66.89,81153.01,0.0,1.0,0.0,0.00074]
[1778508727056,66.89,81153.01,0.0,1.0,0.0,0.00074]
[1778508727060,66.89,81153.01,0.0,1.0,0.0,0.00074]
[1778508727145,66.89,81152.11,0.0,1.0,0.0,0.00074]
[1778508728318,66.89,81152.11,0.0,1.0,0.0,0.00074]
[1778508728461,66.89,81152.11,0.0,1.0,0.0,0.00074]
[1778508728564,66.89,81152.11,0.0,1.0,0.0,0.00074]
[1778508728661,66.89,81148.91,0.0,1.0,0.0,0.00075]
[1778508730317,66.89,81147.36,0.0,1.0,0.0,0.00075]
[1778508730413,66.89,81147.54,0.0,1.0,0.0,0.00075]
[1778508730883,66.89,81147.54,0.0,1.0,0.0,0.00075]
[1778508732832,66.89,81150.18,0.0,1.0,0.0,0.00074]
[1778508733820,66.89,81150.18,0.0,1.0,0.0,0.00074]
[1778508733987,66.89,81150.18,0.0,1.0,0.0,0.00074]
[1778508734063,66.89,81150.18,0.0,1.0,0.0,0.00074]
[1778508734316,66.89,81150.18,0.0,1.0,0.0,0.00074]
[1778508734336,66.89,81150.18,0.0,1.0,0.0,0.00074]
[1778508734388,66.89,81151.15,0.0,1.0,0.0,0.00074]
[1778508736315,66.89,81151.47,0.0,1.0,0.0,0.00074]
[1778508736448,66.89,81151.47,0.0,1.0,0.0,0.00074]
[1778508736539,66.89,81151.63,0.0,1.0,0.0,0.00074]
[1778508736860,66.89,81153.3,0.0,1.0,0.0,0.00074]
[1778508738874,66.89,81150.27,0.0,1.0,0.0,0.00074]
[1778508740314,66.89,81150.27,0.0,1.0,0.0,0.00074]
[1778508740432,66.89,81150.27,0.0,1.0,0.0,0.00074]
[1778508740504,66.89,81143.09,0.0,1.0,0.0,0.00075]
[1778508741006,66.89,81143.09,0.0,1.0,0.0,0.00075]
[1778508741074,66.89,81143.09,0.0,1.0,0.0,0.00075]
[1778508741101,66.89,81143.09,0.0,1.0,0.0,0.00075]
[1778508741309,66.89,81143.09,0.0,1.0,0.0,0.00075]
[1778508742318,66.89,81142.24,0.0,1.0,0.0,0.00075]
[1778508742467,66.89,81142.24,0.0,1.0,0.0,0.00075]
[1778508742527,66.89,81140.61,0.0,1.0,0.0,0.00076]
[1778508746317,66.89,81141.16,0.0,1.0,0.0,0.00076]
[1778508746560,66.89,81141.16,0.0,1.0,0.0,0.00076]
[1778508746607,66.89,81132.45,0.0,1.0,0.0,0.00077]
[1778508746930,66.89,81127.39,0.0,1.0,0.0,0.00077]
[1778508748226,66.89,81127.39,0.0,1.0,0.0,0.00077]
[1778508748314,66.89,81127.39,0.0,1.0,0.0,0.00077]
[1778508748329,66.89,81127.39,0.0,1.0,0.0,0.00077]
[1778508750315,66.89,81128.23,0.0,1.0,0.0,0.00077]
[1778508750442,66.89,81128.23,0.0,1.0,0.0,0.00077]
[1778508750479,66.89,81127.64,0.0,1.0,0.0,0.00077]
[1778508751965,66.89,81126.09,0.0,1.0,0.0,0.00077]
[1778508753289,66.89,81121.82,0.0,1.0,0.0,0.00077]
[1778508754314,66.89,81121.82,0.0,1.0,0.0,0.00077]
[1778508754372,66.89,81121.82,0.0,1.0,0.0,0.00077]
[1778508754449,66.89,81118.65,0.0,1.0,0.0,0.00078]
[1778508754910,66.89,81118.65,0.0,1.0,0.0,0.00078]
[1778508754944,66.89,81118.65,0.0,1.0,0.0,0.00078]
[1778508755064,66.89,81118.65,0.0,1.0,0.0,0.00078]
[1778508755163,66.89,81115.84,0.0,1.0,0.0,0.00078]
[1778508755993,66.89,81117.78,0.0,1.0,0.0,0.00078]
[1778508758313,66.89,81117.71,0.0,1.0,0.0,0.00078]
[1778508758341,66.89,81117.71,0.0,1.0,0.0,0.00078]
[1778508758568,66.89,81117.71,0.0,1.0,0.0,0.00078]
[1778508758579,66.89,81118.32,0.0,1.0,0.0,0.00078]
[1778508758808,66.89,81118.32,0.0,1.0,0.0,0.00078]
[1778508758981,66.89,81118.32,0.0,1.0,0.0,0.00078]
[1778508759014,66.89,81117.67,0.0,1.0,0.0,0.00078]
[1778508762316,66.89,81117.64,0.0,1.0,0.0,0.00078]
[1778508762362,66.89,81117.64,0.0,1.0,0.0,0.00078]
[1778508762412,66.89,81112.01,0.0,1.0,0.0,0.00079]
[1778508763044,66.89,81104.16,0.0,1.0,0.0,0.0008]
[1778508763874,66.89,81104.16,0.0,1.0,0.0,0.0008]
[1778508763891,66.89,81104.16,0.0,1.0,0.0,0.0008]
[1778508764062,66.89,81104.16,0.0,1.0,0.0,0.0008]
[1778508764314,66.89,81104.16,0.0,1.0,0.0,0.0008]
[1778508764529,66.89,81104.16,0.0,1.0,0.0,0.0008]
[1778508764561,66.89,81101.78,0.0,1.0,0.0,0.0008]
[1778508766065,66.89,81097.09,0.0,1.0,0.0,0.00081]
[1778508767073,66.89,81090.53,0.0,1.0,0.0,0.00082]
[1778508768315,66.89,81090.53,0.0,1.0,0.0,0.00082]
[1778508768359,66.89,81090.53,0.0,1.0,0.0,0.00082]
[1778508768391,66.89,81088.06,0.0,1.0,0.0,0.00082]
[1778508770686,66.89,81087.65,0.0,1.0,0.0,0.00082]
[1778508770727,66.89,81088.37,0.0,1.0,0.0,0.00082]
[1778508770811,66.89,81088.37,0.0,1.0,0.0,0.00082]
[1778508771100,66.89,81089.9,0.0,1.0,0.0,0.00082]
[1778508772313,66.89,81089.9,0.0,1.0,0.0,0.00082]
[1778508772439,66.89,81089.9,0.0,1.0,0.0,0.00082]
[1778508772473,66.89,81088.26,0.0,1.0,0.0,0.00082]
[1778508773114,66.89,81086.66,0.0,1.0,0.0,0.00083]
[1778508774313,66.89,81086.66,0.0,1.0,0.0,0.00083]
[1778508774438,66.89,81086.66,0.0,1.0,0.0,0.00083]
[1778508774525,66.89,81084.63,0.0,1.0,0.0,0.00083]
[1778508775586,66.89,81084.63,0.0,1.0,0.0,0.00083]
[1778508775621,66.89,81084.63,0.0,1.0,0.0,0.00083]
[1778508775660,66.89,81081.35,0.0,1.0,0.0,0.00083]
[1778508775811,66.89,81081.35,0.0,1.0,0.0,0.00083]
[1778508775826,66.89,81081.35,0.0,1.0,0.0,0.00083]
[1778508776317,66.89,81081.35,0.0,1.0,0.0,0.00083]
[1778508776439,66.89,81081.35,0.0,1.0,0.0,0.00083]
[1778508776527,66.89,81081.84,0.0,1.0,0.0,0.00083]
[1778508778308,66.89,81081.52,0.0,1.0,0.0,0.00083]
[1778508778447,66.89,81081.52,0.0,1.0,0.0,0.00083]
[1778508780315,66.89,81081.08,0.0,1.0,0.0,0.00083]
[1778508780408,66.89,81081.08,0.0,1.0,0.0,0.00083]
[1778508780414,66.89,81080.61,0.0,1.0,0.0,0.00083]
[1778508781170,66.89,81074.8,0.0,1.0,0.0,0.00084]
[1778508783184,66.89,81071.29,0.0,0.99999,0.0,0.00085]
[1778508784316,66.89,81071.29,0.0,0.99999,0.0,0.00085]
[1778508784364,66.89,81071.29,0.0,0.99999,0.0,0.00085]
[1778508784376,66.89,81072.68,0.0,0.99999,0.0,0.00085]
[1778508785198,66.89,81075.9,0.0,1.0,0.0,0.00084]
[1778508787212,66.89,81077.29,0.0,1.0,0.0,0.00084]
[1778508788312,66.89,81077.29,0.0,1.0,0.0,0.00084]
[1778508788438,66.89,81077.29,0.0,1.0,0.0,0.00084]
[1778508788523,66.89,81078.41,0.0,1.0,0.0,0.00084]
[1778508789226,66.89,81085.38,0.0,1.0,0.0,0.00083]
[1778508790315,66.89,81085.38,0.0,1.0,0.0,0.00083]
[1778508790530,66.89,81085.38,0.0,1.0,0.0,0.00083]
[1778508790602,66.89,81087.91,0.0,1.0,0.0,0.00082]
[1778508791240,66.89,81084.01,0.0,1.0,0.0,0.00083]
[1778508792247,66.89,81082.62,0.0,1.0,0.0,0.00083]
[1778508793254,66.89,81081.03,0.0,1.0,0.0,0.00083]
[1778508793891,66.89,81081.03,0.0,1.0,0.0,0.00083]
[1778508793959,66.89,81081.03,0.0,1.0,0.0,0.00083]
[1778508794062,66.89,81081.03,0.0,1.0,0.0,0.00083]
[1778508794090,66.89,81081.03,0.0,1.0,0.0,0.00083]
[1778508794179,66.89,81081.03,0.0,1.0,0.0,0.00083]
[1778508794316,66.89,81081.03,0.0,1.0,0.0,0.00083]
[1778508794391,66.89,81081.03,0.0,1.0,0.0,0.00083]
[1778508794642,66.89,81080.57,0.0,1.0,0.0,0.00083]
[1778508796312,66.89,81081.71,0.0,1.0,0.0,0.00083]
[1778508796447,66.89,81081.71,0.0,1.0,0.0,0.00083]
[1778508796519,66.89,81087.67,0.0,1.0,0.0,0.00082]
[1778508797282,66.89,81089.35,0.0,1.0,0.0,0.00082]
[1778508798310,66.89,81089.35,0.0,1.0,0.0,0.00082]
[1778508798527,66.89,81089.35,0.0,1.0,0.0,0.00082]
[1778508798547,66.89,81098.64,0.0,1.0,0.0,0.00081]
[1778508799296,66.89,81092.07,0.0,1.0,0.0,0.00082]
[1778508800316,66.89,81092.07,0.0,1.0,0.0,0.00082]
[1778508800410,66.89,81092.07,0.0,1.0,0.0,0.00082]
[1778508800500,66.89,81093.37,0.0,1.0,0.0,0.00082]
[1778508802441,66.89,81092.64,0.0,1.0,0.0,0.00082]
[1778508802558,66.89,81092.64,0.0,1.0,0.0,0.00082]
[1778508802656,66.89,81092.03,0.0,1.0,0.0,0.00082]
[1778508803361,66.89,81092.03,0.0,1.0,0.0,0.00082]
[1778508803382,66.89,81092.03,0.0,1.0,0.0,0.00082]
[1778508803559,66.89,81092.03,0.0,1.0,0.0,0.00082]
[1778508803677,66.89,81092.03,0.0,1.0,0.0,0.00082]
[1778508803564,66.89,81093.99,0.0,1.0,0.0,0.00081]
[1778508805342,66.89,81092.33,0.0,1.0,0.0,0.00082]
[1778508806309,66.89,81092.33,0.0,1.0,0.0,0.00082]
[1778508806437,66.89,81092.33,0.0,1.0,0.0,0.00082]
[1778508806534,66.89,81091.27,0.0,1.0,0.0,0.00082]
[1778508808315,66.89,81091.13,0.0,1.0,0.0,0.00082]
[1778508808432,66.89,81091.13,0.0,1.0,0.0,0.00082]
[1778508808516,66.89,81091.13,0.0,1.0,0.0,0.00082]
[1778508810378,66.89,81092.52,0.0,1.0,0.0,0.00082]
[1778508812312,66.89,81093.24,0.0,1.0,0.0,0.00081]
[1778508812471,66.89,81093.24,0.0,1.0,0.0,0.00081]
[1778508812569,66.89,81092.69,0.0,1.0,0.0,0.00081]
[1778508814316,66.89,81092.89,0.0,1.0,0.0,0.00081]
[1778508814517,66.89,81092.89,0.0,1.0,0.0,0.00081]
[1778508814610,66.89,81092.9,0.0,1.0,0.0,0.00081]
[1778508816685,66.89,81093.43,0.0,1.0,0.0,0.00081]
[1778508816738,66.89,81093.43,0.0,1.0,0.0,0.00081]
[1778508816423,66.89,81098.0,0.0,1.0,0.0,0.0008]
[1778508816776,66.89,81098.0,0.0,1.0,0.0,0.0008]
[1778508816808,66.89,81098.0,0.0,1.0,0.0,0.0008]
[1778508816877,66.89,81098.0,0.0,1.0,0.0,0.0008]
[1778508817430,66.89,81103.9,0.0,1.0,0.0,0.00079]
[1778508818437,66.89,81102.61,0.0,1.0,0.0,0.00079]
[1778508819444,66.89,81104.39,0.0,1.0,0.0,0.00079]
[1778508820312,66.89,81104.39,0.0,1.0,0.0,0.00079]
[1778508820615,66.89,81104.39,0.0,1.0,0.0,0.00079]
[1778508820633,66.89,81104.64,0.0,1.0,0.0,0.00079]
[1778508821572,66.89,81104.64,0.0,1.0,0.0,0.00079]
[1778508821624,66.89,81105.98,0.0,1.0,0.0,0.00079]
[1778508821799,66.89,81105.98,0.0,1.0,0.0,0.00079]
[1778508824319,66.89,81105.58,0.0,1.0,0.0,0.00079]
[1778508824364,66.89,81105.58,0.0,1.0,0.0,0.00079]
[1778508824479,66.89,81106.79,0.0,1.0,0.0,0.00079]
[1778508825754,66.89,81106.79,0.0,1.0,0.0,0.00079]
[1778508825755,66.89,81112.01,0.0,1.0,0.0,0.00078]
[1778508826194,66.89,81112.01,0.0,1.0,0.0,0.00078]
[1778508826315,66.89,81112.01,0.0,1.0,0.0,0.00078]
[1778508826463,66.89,81112.01,0.0,1.0,0.0,0.00078]
[1778508826496,66.89,81115.45,0.0,1.0,0.0,0.00078]
[1778508827500,66.89,81117.39,0.0,1.0,0.0,0.00077]
[1778508828507,66.89,81115.29,0.0,1.0,0.0,0.00078]
[1778508828799,66.89,81115.29,0.0,1.0,0.0,0.00078]
[1778508828808,66.89,81115.29,0.0,1.0,0.0,0.00078]
[1778508829060,66.89,81115.29,0.0,1.0,0.0,0.00078]
[1778508829309,66.89,81115.29,0.0,1.0,0.0,0.00078]
[1778508829357,66.89,81115.29,0.0,1.0,0.0,0.00078]
[1778508829515,66.89,81113.46,0.0,1.0,0.0,0.00078]
[1778508830521,66.89,81112.27,0.0,1.0,0.0,0.00078]
[1778508832307,66.89,81111.89,0.0,1.0,0.0,0.00078]
[1778508832321,66.89,81111.89,0.0,1.0,0.0,0.00078]
[1778508832560,66.89,81111.89,0.0,1.0,0.0,0.00078]
[1778508833542,66.89,81110.48,0.0,1.0,0.0,0.00078]
[1778508835557,66.89,81111.81,0.0,1.0,0.0,0.00078]
[1778508836005,66.89,81111.81,0.0,1.0,0.0,0.00078]
[1778508836059,66.89,81111.81,0.0,1.0,0.0,0.00078]
[1778508836082,66.89,81111.81,0.0,1.0,0.0,0.00078]
[1778508836317,66.89,81111.81,0.0,1.0,0.0,0.00078]
[1778508836564,66.89,81113.28,0.0,1.0,0.0,0.00078]
[1778508837572,66.89,81114.25,0.0,1.0,0.0,0.00078]
[1778508838579,66.89,81123.05,0.0,1.0,0.0,0.00077]
[1778508839586,66.89,81126.71,0.0,1.0,0.0,0.00076]
[1778508840593,66.89,81129.56,0.0,1.0,0.0,0.00076]
[1778508841772,66.89,81129.56,0.0,1.0,0.0,0.00076]
[1778508841600,66.89,81122.37,0.0,1.0,0.0,0.00077]
[1778508841890,66.89,81122.37,0.0,1.0,0.0,0.00077]
[1778508842320,66.89,81122.37,0.0,1.0,0.0,0.00077]
[1778508842607,66.89,81118.79,0.0,1.0,0.0,0.00077]
[1778508843614,66.89,81117.52,0.0,1.0,0.0,0.00077]
[1778508844161,66.89,81117.52,0.0,1.0,0.0,0.00077]
[1778508844621,66.89,81115.18,0.0,1.0,0.0,0.00078]
[1778508849656,66.89,81114.66,0.0,1.0,0.0,0.00078]
[1778508851671,66.89,81115.61,0.0,1.0,0.0,0.00078]
[1778508855699,66.89,81118.38,0.0,1.0,0.0,0.00077]
[1778508856707,66.89,81112.6,0.0,1.0,0.0,0.00078]
[1778508857713,66.89,81106.95,0.0,1.0,0.0,0.00079]
[1778508858720,66.89,81100.16,0.0,1.0,0.0,0.0008]
[1778508859727,66.89,81095.53,0.0,1.0,0.0,0.0008]
[1778508860734,66.89,81094.04,0.0,1.0,0.0,0.00081]
[1778508861741,66.89,81087.7,0.0,1.0,0.0,0.00082]
[1778508865769,66.89,81089.36,0.0,1.0,0.0,0.00081]
[1778508867783,66.89,81097.33,0.0,1.0,0.0,0.0008]
[1778508868790,66.89,81101.46,0.0,1.0,0.0,0.0008]
[1778508869799,66.89,81102.8,0.0,1.0,0.0,0.00079]
[1778508870804,66.89,81103.51,0.0,1.0,0.0,0.00079]
[1778508871811,66.89,81102.82,0.0,1.0,0.0,0.00079]
[1778508873825,66.89,81104.91,0.0,1.0,0.0,0.00078]
[1778508874832,66.89,81103.78,0.0,1.0,0.0,0.00079]
[1778508875839,66.89,81104.76,0.0,1.0,0.0,0.00078]
[1778508877853,66.89,81098.44,0.0,1.0,0.0,0.00079]
[1778508880874,66.89,81102.38,0.0,1.0,0.0,0.00079]
[1778508883895,66.89,81100.38,0.0,1.0,0.0,0.00079]
[1778508886916,66.89,81103.03,0.0,1.0,0.0,0.00079]
[1778508887928,66.89,81105.12,0.0,1.0,0.0,0.00078]
[1778508888930,66.89,81109.87,0.0,1.0,0.0,0.00078]
[1778508889937,66.89,81111.4,0.0,1.0,0.0,0.00077]
[1778508892959,66.89,81112.68,0.0,1.0,0.0,0.00077]
[1778508894972,66.89,81111.21,0.0,1.0,0.0,0.00077]
[1778508897993,66.89,81112.9,0.0,1.0,0.0,0.00077]
[1778508899366,66.89,81112.9,0.0,1.0,0.0,0.00077]
[1778508902350,66.89,81113.26,0.0,1.0,0.0,0.00077]
[1778508902665,66.89,81113.26,0.0,1.0,0.0,0.00077]
[1778508902819,66.89,81113.26,0.0,1.0,0.0,0.00077]
[1778508902834,66.89,81112.73,0.0,1.0,0.0,0.00077]
[1778508903031,66.89,81118.43,0.0,1.0,0.0,0.00076]
[1778508904315,66.89,81118.43,0.0,1.0,0.0,0.00076]
[1778508904410,66.89,81120.34,0.0,1.0,0.0,0.00076]
[1778508906052,66.89,81124.53,0.0,1.0,0.0,0.00076]
[1778508908172,66.89,81123.1,0.0,1.0,0.0,0.00076]
[1778508908183,66.89,81123.1,0.0,1.0,0.0,0.00076]
[1778508908310,66.89,81123.1,0.0,1.0,0.0,0.00076]
[1778508908318,66.89,81123.1,0.0,1.0,0.0,0.00076]
[1778508908560,66.89,81123.1,0.0,1.0,0.0,0.00076]
[1778508908575,66.89,81121.79,0.0,1.0,0.0,0.00076]
[1778508910080,66.89,81118.18,0.0,1.0,0.0,0.00077]
[1778508914225,66.89,81116.71,0.0,1.0,0.0,0.00077]
[1778508914312,66.89,81116.71,0.0,1.0,0.0,0.00077]
[1778508914361,66.89,81116.71,0.0,1.0,0.0,0.00077]
[1778508914559,66.89,81116.71,0.0,1.0,0.0,0.00077]
[1778508914659,66.89,81115.91,0.0,1.0,0.0,0.00077]
[1778508915115,66.89,81118.37,0.0,1.0,0.0,0.00076]
[1778508916122,66.89,81120.7,0.0,1.0,0.0,0.00076]
[1778508918136,66.89,81124.17,0.0,1.0,0.0,0.00076]
[1778508920698,66.89,81124.19,0.0,1.0,0.0,0.00076]
[1778508920809,66.89,81124.19,0.0,1.0,0.0,0.00076]
[1778508920824,66.89,81124.19,0.0,1.0,0.0,0.00076]
[1778508920844,66.89,81123.92,0.0,1.0,0.0,0.00076]
[1778508921057,66.89,81123.92,0.0,1.0,0.0,0.00076]
[1778508921157,66.89,81120.22,0.0,1.0,0.0,0.00076]
[1778508922164,66.89,81118.3,0.0,1.0,0.0,0.00076]
[1778508923172,66.89,81116.49,0.0,1.0,0.0,0.00077]
[1778508925185,66.89,81114.44,0.0,1.0,0.0,0.00077]
[1778508927715,66.89,81114.37,0.0,1.0,0.0,0.00077]
[1778508927723,66.89,81114.37,0.0,1.0,0.0,0.00077]
[1778508927810,66.89,81114.37,0.0,1.0,0.0,0.00077]
[1778508927806,66.89,81114.33,0.0,1.0,0.0,0.00077]
[1778508928206,66.89,81116.32,0.0,1.0,0.0,0.00077]
[1778508929213,66.89,81118.37,0.0,1.0,0.0,0.00076]
[1778508931227,66.89,81118.09,0.0,1.0,0.0,0.00076]
[1778508932234,66.89,81119.77,0.0,1.0,0.0,0.00076]
[1778508933666,66.89,81119.77,0.0,1.0,0.0,0.00076]
[1778508933722,66.89,81119.77,0.0,1.0,0.0,0.00076]
[1778508933816,66.89,81119.77,0.0,1.0,0.0,0.00076]
[1778508933797,66.89,81123.83,0.0,1.0,0.0,0.00075]
[1778508938276,66.89,81125.95,0.0,1.0,0.0,0.00075]
[1778508939367,66.89,81125.95,0.0,1.0,0.0,0.00075]
[1778508940319,66.89,81125.73,0.0,1.0,0.0,0.00075]
[1778508940477,66.89,81125.73,0.0,1.0,0.0,0.00075]
[1778508940563,66.89,81125.73,0.0,1.0,0.0,0.00075]
[1778508942304,66.89,81117.64,0.0,1.0,0.0,0.00076]
[1778508943311,66.89,81114.54,0.0,1.0,0.0,0.00076]
[1778508944318,66.89,81117.46,0.0,1.0,0.0,0.00076]
[1778508944994,66.89,81117.46,0.0,1.0,0.0,0.00076]
[1778508945064,66.89,81117.46,0.0,1.0,0.0,0.00076]
[1778508945073,66.89,81117.46,0.0,1.0,0.0,0.00076]
[1778508945255,66.89,81117.46,0.0,1.0,0.0,0.00076]
[1778508945315,66.89,81117.46,0.0,1.0,0.0,0.00076]
[1778508945325,66.89,81117.44,0.0,1.0,0.0,0.00076]
[1778508946680,66.89,81117.44,0.0,1.0,0.0,0.00076]
[1778508946809,66.89,81117.44,0.0,1.0,0.0,0.00076]
[1778508946781,66.89,81114.08,0.0,1.0,0.0,0.00076]
[1778508947055,66.89,81114.08,0.0,1.0,0.0,0.00076]
[1778508947310,66.89,81114.08,0.0,1.0,0.0,0.00076]
[1778508950360,66.89,81111.87,0.0,1.0,0.0,0.00077]
[1778508951712,66.89,81111.87,0.0,1.0,0.0,0.00077]
[1778508951813,66.89,81111.87,0.0,1.0,0.0,0.00077]
[1778508951825,66.89,81111.87,0.0,1.0,0.0,0.00077]
[1778508951907,66.89,81112.12,0.0,1.0,0.0,0.00077]
[1778508952064,66.89,81112.12,0.0,1.0,0.0,0.00077]
[1778508953358,66.89,81112.79,0.0,1.0,0.0,0.00077]
[1778508953421,66.89,81112.79,0.0,1.0,0.0,0.00077]
[1778508953567,66.89,81112.79,0.0,1.0,0.0,0.00077]
[1778508957865,66.89,81111.66,0.0,1.0,0.0,0.00077]
[1778508957878,66.89,81111.66,0.0,1.0,0.0,0.00077]
[1778508957909,66.89,81110.96,0.0,1.0,0.0,0.00077]
[1778508958060,66.89,81110.96,0.0,1.0,0.0,0.00077]
[1778508958189,66.89,81110.96,0.0,1.0,0.0,0.00077]
[1778508958417,66.89,81111.17,0.0,1.0,0.0,0.00077]
[1778508960312,66.89,81111.26,0.0,1.0,0.0,0.00077]
[1778508960467,66.89,81111.26,0.0,1.0,0.0,0.00077]
[1778508960561,66.89,81111.02,0.0,1.0,0.0,0.00077]
[1778508964311,66.89,81111.71,0.0,1.0,0.0,0.00077]
[1778508964330,66.89,81111.71,0.0,1.0,0.0,0.00077]
[1778508964459,66.89,81113.24,0.0,1.0,0.0,0.00076]
[1778508967890,66.89,81112.72,0.0,1.0,0.0,0.00077]
[1778508967913,66.89,81115.94,0.0,1.0,0.0,0.00076]
[1778508967992,66.89,81115.94,0.0,1.0,0.0,0.00076]
[1778508968059,66.89,81115.94,0.0,1.0,0.0,0.00076]
[1778508968152,66.89,81115.94,0.0,1.0,0.0,0.00076]
[1778508968283,66.89,81115.94,0.0,1.0,0.0,0.00076]
[1778508968314,66.89,81115.94,0.0,1.0,0.0,0.00076]
[1778508968341,66.89,81115.94,0.0,1.0,0.0,0.00076]
[1778508968559,66.89,81115.94,0.0,1.0,0.0,0.00076]
[1778508968661,66.89,81116.49,0.0,1.0,0.0,0.00076]
[1778508969380,66.89,81116.49,0.0,1.0,0.0,0.00076]
[1778508970310,66.89,81115.75,0.0,1.0,0.0,0.00076]
[1778508970502,66.89,81116.14,0.0,1.0,0.0,0.00076]
[1778508972318,66.89,81115.65,0.0,1.0,0.0,0.00076]
[1778508972507,66.89,81115.65,0.0,1.0,0.0,0.00076]
[1778508972560,66.89,81115.65,0.0,1.0,0.0,0.00076]
[1778508976223,66.89,81115.55,0.0,1.0,0.0,0.00076]
[1778508977551,66.89,81117.27,0.0,1.0,0.0,0.00076]
[1778508978314,66.89,81117.27,0.0,1.0,0.0,0.00076]
[1778508978516,66.89,81117.27,0.0,1.0,0.0,0.00076]
[1778508978558,66.89,81123.5,0.0,1.0,0.0,0.00075]
[1778508979565,66.89,81127.47,0.0,1.0,0.0,0.00075]
[1778508980332,66.89,81127.47,0.0,1.0,0.0,0.00075]
[1778508980509,66.89,81127.47,0.0,1.0,0.0,0.00075]
[1778508980560,66.89,81127.47,0.0,1.0,0.0,0.00075]
[1778508982320,66.89,81128.58,0.0,1.0,0.0,0.00074]
[1778508982399,66.89,81128.58,0.0,1.0,0.0,0.00074]
[1778508982586,66.89,81127.5,0.0,1.0,0.0,0.00074]
[1778508984313,66.89,81127.5,0.0,1.0,0.0,0.00074]
[1778508984462,66.89,81127.5,0.0,1.0,0.0,0.00074]
[1778508984600,66.89,81127.53,0.0,1.0,0.0,0.00074]
[1778508986614,66.89,81121.84,0.0,1.0,0.0,0.00075]
[1778508987479,66.89,81121.84,0.0,1.0,0.0,0.00075]
[1778508987558,66.89,81121.84,0.0,1.0,0.0,0.00075]
[1778508987607,66.89,81121.84,0.0,1.0,0.0,0.00075]
[1778508987621,66.89,81120.8,0.0,1.0,0.0,0.00075]
[1778508988836,66.89,81120.8,0.0,1.0,0.0,0.00075]
[1778508988872,66.89,81120.8,0.0,1.0,0.0,0.00075]
[1778508989063,66.89,81120.23,0.0,1.0,0.0,0.00075]
[1778508989635,66.89,81121.9,0.0,1.0,0.0,0.00075]
[1778508990309,66.89,81121.9,0.0,1.0,0.0,0.00075]
[1778508990326,66.89,81121.9,0.0,1.0,0.0,0.00075]
[1778508990643,66.89,81122.35,0.0,1.0,0.0,0.00075]
[1778508991650,66.89,81122.23,0.0,1.0,0.0,0.00074]
[1778508992314,66.89,81122.23,0.0,1.0,0.0,0.00074]
[1778508992511,66.89,81122.23,0.0,1.0,0.0,0.00074]
[1778508992657,66.89,81123.5,0.0,1.0,0.0,0.00074]
[1778508993664,66.89,81122.17,0.0,1.0,0.0,0.00074]
[1778508995373,66.89,81122.79,0.0,1.0,0.0,0.00074]
[1778508995443,66.89,81122.79,0.0,1.0,0.0,0.00074]
[1778508995559,66.89,81122.79,0.0,1.0,0.0,0.00074]
[1778508996312,66.89,81123.45,0.0,1.0,0.0,0.00074]
[1778508996466,66.89,81123.45,0.0,1.0,0.0,0.00074]
[1778508996685,66.89,81123.55,0.0,1.0,0.0,0.00074]
[1778508997692,66.89,81120.28,0.0,1.0,0.0,0.00075]
[1778508998315,66.89,81120.28,0.0,1.0,0.0,0.00075]
[1778508998452,66.89,81120.28,0.0,1.0,0.0,0.00075]
[1778508998699,66.89,81118.71,0.0,1.0,0.0,0.00075]
[1778508999356,66.89,81118.71,0.0,1.0,0.0,0.00075]
[1778509000326,66.89,81118.81,0.0,1.0,0.0,0.00075]
[1778509000742,66.89,81118.81,0.0,1.0,0.0,0.00075]
[1778509000810,66.89,81118.81,0.0,1.0,0.0,0.00075]
[1778509000910,66.89,81120.65,0.0,1.0,0.0,0.00075]
[1778509001516,66.89,81120.65,0.0,1.0,0.0,0.00075]
[1778509001560,66.89,81120.65,0.0,1.0,0.0,0.00075]
[1778509002316,66.89,81120.29,0.0,1.0,0.0,0.00075]
[1778509002459,66.89,81120.29,0.0,1.0,0.0,0.00075]
[1778509002727,66.89,81122.62,0.0,1.0,0.0,0.00074]
[1778509003736,66.89,81126.63,0.0,1.0,0.0,0.00074]
[1778509004365,66.89,81126.63,0.0,1.0,0.0,0.00074]
[1778509006304,66.89,81128.38,0.0,1.0,0.0,0.00074]
[1778509006318,66.89,81128.38,0.0,1.0,0.0,0.00074]
[1778509006566,66.89,81128.38,0.0,1.0,0.0,0.00074]
[1778509006633,66.89,81128.38,0.0,1.0,0.0,0.00074]
[1778509006757,66.89,81128.59,0.0,1.0,0.0,0.00074]
[1778509007415,66.89,81128.59,0.0,1.0,0.0,0.00074]
[1778509007561,66.89,81128.59,0.0,1.0,0.0,0.00074]
[1778509007564,66.89,81128.59,0.0,1.0,0.0,0.00074]
[1778509007810,66.89,81128.59,0.0,1.0,0.0,0.00074]
[1778509010313,66.89,81129.87,0.0,1.0,0.0,0.00073]
[1778509010480,66.89,81129.87,0.0,1.0,0.0,0.00073]
[1778509010785,66.89,81129.75,0.0,1.0,0.0,0.00073]
[1778509011792,66.89,81139.34,0.0,1.0,0.0,0.00072]
[1778509012800,66.89,81144.2,0.0,1.0,0.0,0.00072]
[1778509014312,66.89,81145.19,0.0,1.0,0.0,0.00071]
[1778509014540,66.89,81145.19,0.0,1.0,0.0,0.00071]
[1778509014814,66.89,81144.79,0.0,1.0,0.0,0.00072]
[1778509015821,66.89,81147.62,0.0,1.0,0.0,0.00071]
[1778509016176,66.89,81147.62,0.0,1.0,0.0,0.00071]
[1778509016310,66.89,81147.62,0.0,1.0,0.0,0.00071]
[1778509016558,66.89,81147.62,0.0,1.0,0.0,0.00071]
[1778509016828,66.89,81148.95,0.0,1.0,0.0,0.00071]
[1778509018314,66.89,81148.11,0.0,1.0,0.0,0.00071]
[1778509018373,66.89,81148.11,0.0,1.0,0.0,0.00071]
[1778509018842,66.89,81146.8,0.0,1.0,0.0,0.00071]
[1778509020313,66.89,81146.57,0.0,1.0,0.0,0.00071]
[1778509020464,66.89,81146.57,0.0,1.0,0.0,0.00071]
[1778509020856,66.89,81147.04,0.0,1.0,0.0,0.00071]
[1778509023177,66.89,81146.18,0.0,1.0,0.0,0.00071]
[1778509023236,66.89,81146.18,0.0,1.0,0.0,0.00071]
[1778509023311,66.89,81146.18,0.0,1.0,0.0,0.00071]
[1778509023877,66.89,81144.13,0.0,1.0,0.0,0.00072]
[1778509024314,66.89,81144.13,0.0,1.0,0.0,0.00072]
[1778509024479,66.89,81144.13,0.0,1.0,0.0,0.00072]
[1778509024884,66.89,81144.21,0.0,1.0,0.0,0.00072]
[1778509026899,66.89,81132.27,0.0,1.0,0.0,0.00073]
[1778509027221,66.89,81132.27,0.0,1.0,0.0,0.00073]
[1778509027394,66.89,81132.27,0.0,1.0,0.0,0.00073]
[1778509027905,66.89,81120.34,0.0,1.0,0.0,0.00075]
[1778509028912,66.89,81118.01,0.0,1.0,0.0,0.00075]
[1778509029414,66.89,81118.01,0.0,1.0,0.0,0.00075]
[1778509030319,66.89,81118.23,0.0,1.0,0.0,0.00075]
[1778509030443,66.89,81118.23,0.0,1.0,0.0,0.00075]
[1778509030567,66.89,81118.23,0.0,1.0,0.0,0.00075]
[1778509030596,66.89,81118.23,0.0,1.0,0.0,0.00075]
[1778509030926,66.89,81116.11,0.0,1.0,0.0,0.00075]
[1778509031933,66.89,81120.06,0.0,1.0,0.0,0.00075]
[1778509032940,66.89,81118.41,0.0,1.0,0.0,0.00075]
[1778509034309,66.89,81119.12,0.0,1.0,0.0,0.00075]
[1778509034379,66.89,81119.12,0.0,1.0,0.0,0.00075]
[1778509034954,66.89,81119.95,0.0,1.0,0.0,0.00075]
[1778509036319,66.89,81119.93,0.0,1.0,0.0,0.00075]
[1778509036462,66.89,81119.93,0.0,1.0,0.0,0.00075]
[1778509036559,66.89,81119.93,0.0,1.0,0.0,0.00075]
[1778509036656,66.89,81119.93,0.0,1.0,0.0,0.00075]
[1778509036968,66.89,81119.95,0.0,1.0,0.0,0.00075]
[1778509040310,66.89,81119.79,0.0,1.0,0.0,0.00075]
[1778509040388,66.89,81119.79,0.0,1.0,0.0,0.00075]
[1778509040996,66.89,81118.29,0.0,1.0,0.0,0.00075]
[1778509042319,66.89,81118.29,0.0,1.0,0.0,0.00075]
[1778509042419,66.89,81118.29,0.0,1.0,0.0,0.00075]
[1778509042508,66.89,81118.16,0.0,1.0,0.0,0.00075]
[1778509044612,66.89,81117.52,0.0,1.0,0.0,0.00075]
[1778509044708,66.89,81117.52,0.0,1.0,0.0,0.00075]
[1778509044814,66.89,81117.52,0.0,1.0,0.0,0.00075]
[1778509046317,66.89,81116.12,0.0,1.0,0.0,0.00075]
[1778509046345,66.89,81116.12,0.0,1.0,0.0,0.00075]
[1778509046391,66.89,81115.42,0.0,1.0,0.0,0.00075]
[1778509048045,66.89,81119.0,0.0,1.0,0.0,0.00075]
[1778509050314,66.89,81119.11,0.0,1.0,0.0,0.00075]
[1778509050379,66.89,81119.11,0.0,1.0,0.0,0.00075]
[1778509050411,66.89,81119.29,0.0,1.0,0.0,0.00075]
[1778509051041,66.89,81119.29,0.0,1.0,0.0,0.00075]
[1778509051061,66.89,81119.29,0.0,1.0,0.0,0.00075]
[1778509051195,66.89,81119.29,0.0,1.0,0.0,0.00075]
[1778509051314,66.89,81119.29,0.0,1.0,0.0,0.00075]
[1778509051415,66.89,81117.68,0.0,1.0,0.0,0.00074]
[1778509054318,66.89,81117.43,0.0,1.0,0.0,0.00074]
[1778509054468,66.89,81117.43,0.0,1.0,0.0,0.00074]
[1778509054547,66.89,81116.53,0.0,1.0,0.0,0.00075]
[1778509056101,66.89,81103.61,0.0,1.0,0.0,0.00076]
[1778509057108,66.89,81094.12,0.0,1.0,0.0,0.00078]
[1778509058316,66.89,81094.12,0.0,1.0,0.0,0.00078]
[1778509058390,66.89,81094.12,0.0,1.0,0.0,0.00078]
[1778509058547,66.89,81094.12,0.0,1.0,0.0,0.00078]
[1778509058559,66.89,81094.12,0.0,1.0,0.0,0.00078]
[1778509058678,66.89,81094.12,0.0,1.0,0.0,0.00078]
[1778509058756,66.89,81086.11,0.0,1.0,0.0,0.00079]
[1778509061107,66.89,81085.83,0.0,1.0,0.0,0.00079]
[1778509061178,66.89,81085.83,0.0,1.0,0.0,0.00079]
[1778509061311,66.89,81085.83,0.0,1.0,0.0,0.00079]
[1778509062309,66.89,81085.93,0.0,1.0,0.0,0.00079]
[1778509062447,66.89,81085.93,0.0,1.0,0.0,0.00079]
[1778509062572,66.89,81085.93,0.0,1.0,0.0,0.00079]
[1778509062814,66.89,81085.93,0.0,1.0,0.0,0.00079]
[1778509062916,66.89,81085.93,0.0,1.0,0.0,0.00079]
[1778509063017,66.89,81087.55,0.0,1.0,0.0,0.00079]
[1778509066309,66.89,81087.47,0.0,1.0,0.0,0.00079]
[1778509066402,66.89,81087.47,0.0,1.0,0.0,0.00079]
[1778509066410,66.89,81086.77,0.0,1.0,0.0,0.00079]
[1778509067667,66.89,81086.77,0.0,1.0,0.0,0.00079]
[1778509067786,66.89,81086.77,0.0,1.0,0.0,0.00079]
[1778509067813,66.89,81086.77,0.0,1.0,0.0,0.00079]
[1778509070309,66.89,81087.07,0.0,1.0,0.0,0.00079]
[1778509070441,66.89,81087.07,0.0,1.0,0.0,0.00079]
[1778509070539,66.89,81087.78,0.0,1.0,0.0,0.00079]
[1778509072313,66.89,81087.7,0.0,1.0,0.0,0.00079]
[1778509072526,66.89,81087.7,0.0,1.0,0.0,0.00079]
[1778509072620,66.89,81087.6,0.0,1.0,0.0,0.00079]
[1778509076313,66.89,81087.72,0.0,1.0,0.0,0.00079]
[1778509076513,66.89,81087.72,0.0,1.0,0.0,0.00079]
[1778509076603,66.89,81087.75,0.0,1.0,0.0,0.00079]
[1778509078313,66.89,81087.64,0.0,1.0,0.0,0.00079]
[1778509078413,66.89,81087.64,0.0,1.0,0.0,0.00079]
[1778509078470,66.89,81085.22,0.0,1.0,0.0,0.00079]
[1778509079276,66.89,81090.13,0.0,1.0,0.0,0.00078]
[1778509080313,66.89,81090.13,0.0,1.0,0.0,0.00078]
[1778509080344,66.89,81090.13,0.0,1.0,0.0,0.00078]
[1778509080371,66.89,81090.13,0.0,1.0,0.0,0.00078]
[1778509080567,66.89,81090.13,0.0,1.0,0.0,0.00078]
[1778509080637,66.89,81085.43,0.0,1.0,0.0,0.00079]
[1778509081277,66.89,81076.87,0.0,1.0,0.0,0.0008]
[1778509082291,66.89,81064.78,0.0,1.0,0.0,0.00082]
[1778509083292,66.89,81067.42,0.0,1.0,0.0,0.00081]
[1778509084242,66.89,81067.42,0.0,1.0,0.0,0.00081]
[1778509084250,66.89,81067.42,0.0,1.0,0.0,0.00081]
[1778509084316,66.89,81067.42,0.0,1.0,0.0,0.00081]
[1778509084666,66.89,81067.42,0.0,1.0,0.0,0.00081]
[1778509084802,66.89,81067.42,0.0,1.0,0.0,0.00081]
[1778509084811,66.89,81067.42,0.0,1.0,0.0,0.00081]
[1778509084915,66.89,81067.42,0.0,1.0,0.0,0.00081]
[1778509084966,66.89,81069.46,0.0,1.0,0.0,0.00081]
[1778509085306,66.89,81070.79,0.0,1.0,0.0,0.00081]
[1778509086313,66.89,81065.25,0.0,1.0,0.0,0.00082]
[1778509088312,66.89,81064.93,0.0,1.0,0.0,0.00082]
[1778509088557,66.89,81064.93,0.0,1.0,0.0,0.00082]
[1778509089383,66.89,81064.75,0.0,1.0,0.0,0.00082]
[1778509089459,66.89,81063.25,0.0,1.0,0.0,0.00082]
[1778509090393,66.89,81063.25,0.0,1.0,0.0,0.00082]
[1778509090473,66.89,81058.89,0.0,1.0,0.0,0.00083]
[1778509091313,66.89,81058.89,0.0,1.0,0.0,0.00083]
[1778509091422,66.89,81058.89,0.0,1.0,0.0,0.00083]
[1778509091564,66.89,81058.89,0.0,1.0,0.0,0.00083]
[1778509091876,66.89,81058.89,0.0,1.0,0.0,0.00083]
[1778509091976,66.89,81054.98,0.0,1.0,0.0,0.00083]
[1778509092135,66.89,81054.98,0.0,1.0,0.0,0.00083]
[1778509092355,66.89,81048.76,0.0,1.0,0.0,0.00084]
[1778509093362,66.89,81045.84,0.0,0.99999,0.0,0.00085]
[1778509094210,66.89,81045.84,0.0,0.99999,0.0,0.00085]
[1778509094313,66.89,81045.84,0.0,0.99999,0.0,0.00085]
[1778509094482,66.89,81045.84,0.0,0.99999,0.0,0.00085]
[1778509096315,66.89,81044.36,0.0,0.99999,0.0,0.00085]
[1778509096385,66.89,81044.36,0.0,0.99999,0.0,0.00085]
[1778509096416,66.89,81043.23,0.0,0.99999,0.0,0.00085]
[1778509098320,66.89,81042.53,0.0,0.99999,0.0,0.00085]
[1778509098428,66.89,81042.53,0.0,0.99999,0.0,0.00085]
[1778509099404,66.89,81047.54,0.0,0.99999,0.0,0.00084]
[1778509100311,66.89,81047.54,0.0,0.99999,0.0,0.00084]
[1778509100456,66.89,81047.54,0.0,0.99999,0.0,0.00084]
[1778509100514,66.89,81045.34,0.0,0.99999,0.0,0.00085]
[1778509101418,66.89,81042.19,0.0,0.99999,0.0,0.00085]
[1778509104314,66.89,81041.62,0.0,0.99999,0.0,0.00085]
[1778509104550,66.89,81041.62,0.0,0.99999,0.0,0.00085]
[1778509105446,66.89,81039.95,0.0,0.99999,0.0,0.00086]
[1778509106317,66.89,81039.95,0.0,0.99999,0.0,0.00086]
[1778509106448,66.89,81039.95,0.0,0.99999,0.0,0.00086]
[1778509106453,66.89,81039.0,0.0,0.99999,0.0,0.00086]
[1778509107460,66.89,81037.9,0.0,0.99999,0.0,0.00086]
[1778509109474,66.89,81038.81,0.0,0.99999,0.0,0.00086]
[1778509110317,66.89,81038.81,0.0,0.99999,0.0,0.00086]
[1778509110465,66.89,81038.81,0.0,0.99999,0.0,0.00086]
[1778509111488,66.89,81038.13,0.0,0.99999,0.0,0.00085]
[1778509112310,66.89,81038.13,0.0,0.99999,0.0,0.00085]
[1778509112404,66.89,81038.13,0.0,0.99999,0.0,0.00085]
[1778509112495,66.89,81035.59,0.0,0.99999,0.0,0.00085]
[1778509113502,66.89,81036.71,0.0,0.99999,0.0,0.00085]
[1778509114311,66.89,81036.71,0.0,0.99999,0.0,0.00085]
[1778509114434,66.89,81036.71,0.0,0.99999,0.0,0.00085]
[1778509115516,66.89,81035.63,0.0,0.99999,0.0,0.00085]
[1778509118312,66.89,81036.22,0.0,0.99999,0.0,0.00085]
[1778509118395,66.89,81036.22,0.0,0.99999,0.0,0.00085]
[1778509119391,66.89,81036.58,0.0,0.99999,0.0,0.00085]
[1778509121159,66.89,81036.19,0.0,0.99999,0.0,0.00085]
[1778509121311,66.89,81036.19,0.0,0.99999,0.0,0.00085]
[1778509121341,66.89,81036.19,0.0,0.99999,0.0,0.00085]
[1778509122314,66.89,81036.19,0.0,0.99999,0.0,0.00085]
[1778509122436,66.89,81036.19,0.0,0.99999,0.0,0.00085]
[1778509124730,66.89,81036.26,0.0,0.99999,0.0,0.00085]
[1778509124761,66.89,81042.35,0.0,0.99999,0.0,0.00084]
[1778509125899,66.89,81042.35,0.0,0.99999,0.0,0.00084]
[1778509126059,66.89,81042.35,0.0,0.99999,0.0,0.00084]
[1778509126093,66.89,81042.35,0.0,0.99999,0.0,0.00084]
[1778509126001,66.89,81048.94,0.0,1.0,0.0,0.00083]
[1778509126594,66.89,81054.26,0.0,1.0,0.0,0.00083]
[1778509127601,66.89,81059.53,0.0,1.0,0.0,0.00082]
[1778509128608,66.89,81060.4,0.0,1.0,0.0,0.00082]
[1778509129956,66.89,81060.4,0.0,1.0,0.0,0.00082]
[1778509130059,66.89,81060.4,0.0,1.0,0.0,0.00082]
[1778509130078,66.89,81060.4,0.0,1.0,0.0,0.00082]
[1778509130003,66.89,81057.22,0.0,1.0,0.0,0.00082]
[1778509130312,66.89,81057.22,0.0,1.0,0.0,0.00082]
[1778509132636,66.89,81058.9,0.0,1.0,0.0,0.00082]
[1778509133658,66.89,81072.43,0.0,1.0,0.0,0.0008]
[1778509134174,66.89,81072.43,0.0,1.0,0.0,0.0008]
[1778509134892,66.89,81077.67,0.0,1.0,0.0,0.00079]
[1778509135200,66.89,81077.67,0.0,1.0,0.0,0.00079]
[1778509135314,66.89,81077.67,0.0,1.0,0.0,0.00079]
[1778509135325,66.89,81077.67,0.0,1.0,0.0,0.00079]
[1778509135657,66.89,81079.9,0.0,1.0,0.0,0.00079]
[1778509137671,66.89,81077.91,0.0,1.0,0.0,0.00079]
[1778509139552,66.89,81077.8,0.0,1.0,0.0,0.00079]
[1778509139685,66.89,81079.53,0.0,1.0,0.0,0.00079]
[1778509140573,66.89,81079.53,0.0,1.0,0.0,0.00079]
[1778509140715,66.89,81079.53,0.0,1.0,0.0,0.00079]
[1778509140719,66.89,81079.53,0.0,1.0,0.0,0.00079]
[1778509140810,66.89,81079.53,0.0,1.0,0.0,0.00079]
[1778509140910,66.89,81078.31,0.0,1.0,0.0,0.00079]
[1778509145345,66.89,81076.58,0.0,1.0,0.0,0.00079]
[1778509145731,66.89,81074.71,0.0,1.0,0.0,0.0008]
[1778509147331,66.89,81073.57,0.0,1.0,0.0,0.0008]
[1778509147397,66.89,81073.57,0.0,1.0,0.0,0.0008]
[1778509147561,66.89,81073.57,0.0,1.0,0.0,0.0008]
[1778509147745,66.89,81073.49,0.0,1.0,0.0,0.0008]
[1778509149031,66.89,81073.49,0.0,1.0,0.0,0.0008]
[1778509149056,66.89,81073.49,0.0,1.0,0.0,0.0008]
[1778509149046,66.89,81069.99,0.0,1.0,0.0,0.0008]
[1778509149558,66.89,81069.99,0.0,1.0,0.0,0.0008]
[1778509149759,66.89,81066.38,0.0,1.0,0.0,0.00081]
[1778509153673,66.89,81065.7,0.0,1.0,0.0,0.00081]
[1778509153788,66.89,81065.7,0.0,1.0,0.0,0.00081]
[1778509153812,66.89,81065.7,0.0,1.0,0.0,0.00081]
[1778509153868,66.89,81064.19,0.0,1.0,0.0,0.00081]
[1778509159399,66.89,81063.43,0.0,1.0,0.0,0.00081]
[1778509160323,66.89,81063.49,0.0,1.0,0.0,0.00081]
[1778509160590,66.89,81063.49,0.0,1.0,0.0,0.00081]
[1778509160814,66.89,81063.49,0.0,1.0,0.0,0.00081]
[1778509163617,66.89,81063.36,0.0,1.0,0.0,0.00081]
[1778509164311,66.89,81062.72,0.0,1.0,0.0,0.00081]
[1778509164514,66.89,81062.72,0.0,1.0,0.0,0.00081]
[1778509164563,66.89,81062.72,0.0,1.0,0.0,0.00081]
[1778509164864,66.89,81062.71,0.0,1.0,0.0,0.00081]
[1778509166878,66.89,81067.55,0.0,1.0,0.0,0.00081]
[1778509167885,66.89,81071.99,0.0,1.0,0.0,0.0008]
[1778509168365,66.89,81071.99,0.0,1.0,0.0,0.0008]
[1778509168497,66.89,81071.99,0.0,1.0,0.0,0.0008]
[1778509168563,66.89,81071.99,0.0,1.0,0.0,0.0008]
[1778509168892,66.89,81075.37,0.0,1.0,0.0,0.0008]
[1778509169899,66.89,81077.56,0.0,1.0,0.0,0.00079]
[1778509171913,66.89,81078.15,0.0,1.0,0.0,0.00078]
[1778509173927,66.89,81069.9,0.0,1.0,0.0,0.0008]
[1778509174934,66.89,81054.68,0.0,1.0,0.0,0.00082]
[1778509175941,66.89,81049.34,0.0,1.0,0.0,0.00083]
[1778509176948,66.89,81046.62,0.0,1.0,0.0,0.00083]
[1778509177957,66.89,81050.15,0.0,1.0,0.0,0.00082]
[1778509179343,66.89,81051.48,0.0,1.0,0.0,0.00082]
[1778509179423,66.89,81051.48,0.0,1.0,0.0,0.00082]
[1778509179562,66.89,81051.48,0.0,1.0,0.0,0.00082]
[1778509179971,66.89,81052.65,0.0,1.0,0.0,0.00082]
[1778509181985,66.89,81056.21,0.0,1.0,0.0,0.00082]
[1778509184414,66.89,81055.11,0.0,1.0,0.0,0.00082]
[1778509185801,66.89,81055.44,0.0,1.0,0.0,0.00082]
[1778509185810,66.89,81055.44,0.0,1.0,0.0,0.00082]
[1778509185933,66.89,81055.44,0.0,1.0,0.0,0.00082]
[1778509186064,66.89,81055.44,0.0,1.0,0.0,0.00082]
[1778509186013,66.89,81056.1,0.0,1.0,0.0,0.00082]
[1778509186323,66.89,81056.1,0.0,1.0,0.0,0.00082]
[1778509186371,66.89,81056.1,0.0,1.0,0.0,0.00082]
[1778509186566,66.89,81056.1,0.0,1.0,0.0,0.00082]
[1778509187020,66.89,81059.92,0.0,1.0,0.0,0.00081]
[1778509188027,66.89,81063.39,0.0,1.0,0.0,0.0008]
[1778509189034,66.89,81067.0,0.0,1.0,0.0,0.0008]
[1778509191111,66.89,81066.37,0.0,1.0,0.0,0.0008]
[1778509191048,66.89,81063.54,0.0,1.0,0.0,0.0008]
[1778509191212,66.89,81063.54,0.0,1.0,0.0,0.0008]
[1778509191315,66.89,81063.54,0.0,1.0,0.0,0.0008]
[1778509191644,66.89,81063.54,0.0,1.0,0.0,0.0008]
[1778509191723,66.89,81063.54,0.0,1.0,0.0,0.0008]
[1778509191813,66.89,81063.54,0.0,1.0,0.0,0.0008]
[1778509192063,66.89,81061.93,0.0,1.0,0.0,0.00081]
[1778509197099,66.89,81063.46,0.0,1.0,0.0,0.0008]
[1778509199402,66.89,81062.52,0.0,1.0,0.0,0.00081]
[1778509199925,66.89,81062.52,0.0,1.0,0.0,0.00081]
[1778509200028,66.89,81062.52,0.0,1.0,0.0,0.00081]
[1778509200069,66.89,81062.52,0.0,1.0,0.0,0.00081]
[1778509200120,66.89,81060.66,0.0,1.0,0.0,0.00081]
[1778509200321,66.89,81060.66,0.0,1.0,0.0,0.00081]
[1778509200479,66.89,81060.66,0.0,1.0,0.0,0.00081]
[1778509200563,66.89,81060.66,0.0,1.0,0.0,0.00081]
[1778509201127,66.89,81057.43,0.0,1.0,0.0,0.00081]
[1778509204149,66.89,81054.34,0.0,1.0,0.0,0.00082]
[1778509205156,66.89,81050.42,0.0,1.0,0.0,0.00082]
[1778509206165,66.89,81048.19,0.0,1.0,0.0,0.00083]
[1778509207442,66.89,81047.74,0.0,1.0,0.0,0.00083]
[1778509207453,66.89,81047.74,0.0,1.0,0.0,0.00083]
[1778509207560,66.89,81047.74,0.0,1.0,0.0,0.00083]
[1778509207571,66.89,81047.74,0.0,1.0,0.0,0.00083]
[1778509208177,66.89,81046.93,0.0,1.0,0.0,0.00083]
[1778509208235,66.89,81046.93,0.0,1.0,0.0,0.00083]
[1778509208321,66.89,81046.93,0.0,1.0,0.0,0.00083]
[1778509208405,66.89,81046.93,0.0,1.0,0.0,0.00083]
[1778509208560,66.89,81046.93,0.0,1.0,0.0,0.00083]
[1778509210312,66.89,81046.78,0.0,1.0,0.0,0.00083]
[1778509210524,66.89,81046.78,0.0,1.0,0.0,0.00083]
[1778509211198,66.89,81047.06,0.0,1.0,0.0,0.00083]
[1778509212315,66.89,81047.06,0.0,1.0,0.0,0.00083]
[1778509212520,66.89,81047.06,0.0,1.0,0.0,0.00083]
[1778509212618,66.89,81040.68,0.0,1.0,0.0,0.00084]
[1778509213212,66.89,81037.56,0.0,0.99999,0.0,0.00084]
[1778509214781,66.89,81037.56,0.0,0.99999,0.0,0.00084]
[1778509214813,66.89,81037.56,0.0,0.99999,0.0,0.00084]
[1778509214827,66.89,81037.56,0.0,0.99999,0.0,0.00084]
[1778509215060,66.89,81037.56,0.0,0.99999,0.0,0.00084]
[1778509216315,66.89,81037.45,0.0,0.99999,0.0,0.00084]
[1778509216459,66.89,81037.45,0.0,0.99999,0.0,0.00084]
[1778509216543,66.89,81037.87,0.0,0.99999,0.0,0.00084]
[1778509220314,66.89,81036.99,0.0,0.99999,0.0,0.00084]
[1778509220362,66.89,81036.99,0.0,0.99999,0.0,0.00084]
[1778509220469,66.89,81036.99,0.0,0.99999,0.0,0.00084]
[1778509220560,66.89,81036.99,0.0,0.99999,0.0,0.00084]
[1778509220595,66.89,81036.99,0.0,0.99999,0.0,0.00084]
[1778509220619,66.89,81036.84,0.0,0.99999,0.0,0.00084]
[1778509222737,66.89,81037.33,0.0,0.99999,0.0,0.00084]
[1778509222810,66.89,81037.33,0.0,0.99999,0.0,0.00084]
[1778509222869,66.89,81037.33,0.0,0.99999,0.0,0.00084]
[1778509223059,66.89,81037.33,0.0,0.99999,0.0,0.00084]
[1778509224310,66.89,81036.67,0.0,0.99999,0.0,0.00084]
[1778509224511,66.89,81036.67,0.0,0.99999,0.0,0.00084]
[1778509224517,66.89,81033.47,0.0,0.99999,0.0,0.00085]
[1778509225297,66.89,81027.34,0.0,0.99999,0.0,0.00086]
[1778509226313,66.89,81027.34,0.0,0.99999,0.0,0.00086]
[1778509226337,66.89,81027.34,0.0,0.99999,0.0,0.00086]
[1778509226374,66.89,81024.35,0.0,0.99999,0.0,0.00086]
[1778509227457,66.89,81024.35,0.0,0.99999,0.0,0.00086]
[1778509227519,66.89,81024.35,0.0,0.99999,0.0,0.00086]
[1778509227561,66.89,81024.35,0.0,0.99999,0.0,0.00086]
[1778509227609,66.89,81024.63,0.0,0.99999,0.0,0.00086]
[1778509228318,66.89,81023.13,0.0,0.99999,0.0,0.00087]
[1778509230311,66.89,81022.57,0.0,0.99999,0.0,0.00087]
[1778509230491,66.89,81022.57,0.0,0.99999,0.0,0.00087]
[1778509230587,66.89,81022.17,0.0,0.99999,0.0,0.00087]
[1778509231339,66.89,81022.65,0.0,0.99999,0.0,0.00086]
[1778509232313,66.89,81022.65,0.0,0.99999,0.0,0.00086]
[1778509232524,66.89,81022.65,0.0,0.99999,0.0,0.00086]
[1778509232620,66.89,81021.6,0.0,0.99999,0.0,0.00086]
[1778509234360,66.89,81009.96,0.0,0.99999,0.0,0.00088]
[1778509236317,66.89,81009.69,0.0,0.99999,0.0,0.00088]
[1778509236436,66.89,81009.69,0.0,0.99999,0.0,0.00088]
[1778509236502,66.89,81012.57,0.0,0.99999,0.0,0.00087]
[1778509238388,66.89,81007.73,0.0,0.99999,0.0,0.00088]
[1778509239549,66.89,81007.73,0.0,0.99999,0.0,0.00088]
[1778509239566,66.89,81007.73,0.0,0.99999,0.0,0.00088]
[1778509239647,66.89,81007.73,0.0,0.99999,0.0,0.00088]
[1778509239821,66.89,81007.73,0.0,0.99999,0.0,0.00088]
[1778509240062,66.89,81007.73,0.0,0.99999,0.0,0.00088]
[1778509240126,66.89,81007.73,0.0,0.99999,0.0,0.00088]
[1778509240160,66.89,81007.88,0.0,0.99999,0.0,0.00088]
[1778509240895,66.89,81007.88,0.0,0.99999,0.0,0.00088]
[1778509240967,66.89,81007.88,0.0,0.99999,0.0,0.00088]
[1778509241059,66.89,81007.88,0.0,0.99999,0.0,0.00088]
[1778509241160,66.89,81005.98,0.0,0.99999,0.0,0.00088]
[1778509242316,66.89,81005.56,0.0,0.99999,0.0,0.00088]
[1778509242379,66.89,81005.56,0.0,0.99999,0.0,0.00088]
[1778509242416,66.89,81003.58,0.0,0.99999,0.0,0.00089]
[1778509243423,66.89,80998.73,0.0,0.99999,0.0,0.0009]
[1778509244430,66.89,80995.61,0.0,0.99999,0.0,0.0009]
[1778509246314,66.89,80995.3,0.0,0.99999,0.0,0.0009]
[1778509246434,66.89,80995.3,0.0,0.99999,0.0,0.0009]
[1778509246444,66.89,80994.99,0.0,0.99999,0.0,0.0009]
[1778509248275,66.89,80993.9,0.0,0.99999,0.0,0.0009]
[1778509248315,66.89,80993.9,0.0,0.99999,0.0,0.0009]
[1778509248521,66.89,80993.9,0.0,0.99999,0.0,0.0009]
[1778509248558,66.89,80993.9,0.0,0.99999,0.0,0.0009]
[1778509248611,66.89,80991.32,0.0,0.99999,0.0,0.00091]
[1778509250472,66.89,80989.79,0.0,0.99999,0.0,0.00091]
[1778509252316,66.89,80989.68,0.0,0.99999,0.0,0.00091]
[1778509252364,66.89,80989.68,0.0,0.99999,0.0,0.00091]
[1778509252486,66.89,80991.54,0.0,0.99999,0.0,0.00091]
[1778509253496,66.89,80993.93,0.0,0.99999,0.0,0.0009]
[1778509254310,66.89,80993.93,0.0,0.99999,0.0,0.0009]
[1778509254442,66.89,80993.93,0.0,0.99999,0.0,0.0009]
[1778509254503,66.89,80997.99,0.0,0.99999,0.0,0.0009]
[1778509255936,66.89,80997.99,0.0,0.99999,0.0,0.0009]
[1778509255949,66.89,80997.99,0.0,0.99999,0.0,0.0009]
[1778509256058,66.89,80997.99,0.0,0.99999,0.0,0.0009]
[1778509256229,66.89,80997.99,0.0,0.99999,0.0,0.0009]
[1778509256151,66.89,80994.78,0.0,0.99999,0.0,0.0009]
[1778509257048,66.89,80994.78,0.0,0.99999,0.0,0.0009]
[1778509257062,66.89,80994.78,0.0,0.99999,0.0,0.0009]
[1778509257163,66.89,80994.78,0.0,0.99999,0.0,0.0009]
[1778509257145,66.89,80992.2,0.0,0.99999,0.0,0.00091]
[1778509257311,66.89,80992.2,0.0,0.99999,0.0,0.00091]
[1778509258312,66.89,80993.18,0.0,0.99999,0.0,0.0009]
[1778509258467,66.89,80993.18,0.0,0.99999,0.0,0.0009]
[1778509258531,66.89,80992.0,0.0,0.99999,0.0,0.00091]
[1778509260311,66.89,80991.87,0.0,0.99999,0.0,0.00091]
[1778509260696,66.89,80991.87,0.0,0.99999,0.0,0.00091]
[1778509261175,66.89,80991.87,0.0,0.99999,0.0,0.00091]
[1778509261196,66.89,80991.87,0.0,0.99999,0.0,0.00091]
[1778509261202,66.89,80989.94,0.0,0.99999,0.0,0.00091]
[1778509261312,66.89,80989.94,0.0,0.99999,0.0,0.00091]
[1778509264311,66.89,80990.1,0.0,0.99999,0.0,0.00091]
[1778509264449,66.89,80990.1,0.0,0.99999,0.0,0.00091]
[1778509264573,66.89,80991.66,0.0,0.99999,0.0,0.00091]
[1778509265772,66.89,80995.37,0.0,0.99999,0.0,0.0009]
[1778509266312,66.89,80995.37,0.0,0.99999,0.0,0.0009]
[1778509266484,66.89,80995.37,0.0,0.99999,0.0,0.0009]
[1778509266923,66.89,80995.37,0.0,0.99999,0.0,0.0009]
[1778509266932,66.89,80995.37,0.0,0.99999,0.0,0.0009]
[1778509267062,66.89,80995.37,0.0,0.99999,0.0,0.0009]
[1778509267163,66.89,80994.15,0.0,0.99999,0.0,0.0009]
[1778509267594,66.89,80992.77,0.0,0.99999,0.0,0.00091]
[1778509268313,66.89,80992.77,0.0,0.99999,0.0,0.00091]
[1778509268462,66.89,80992.77,0.0,0.99999,0.0,0.00091]
[1778509268601,66.89,80992.06,0.0,0.99999,0.0,0.00091]
[1778509269608,66.89,80990.76,0.0,0.99999,0.0,0.00091]
[1778509272314,66.89,80990.17,0.0,0.99999,0.0,0.00091]
[1778509272439,66.89,80990.17,0.0,0.99999,0.0,0.00091]
[1778509272629,66.89,80987.99,0.0,0.99999,0.0,0.00091]
[1778509273636,66.89,80984.53,0.0,0.99999,0.0,0.00092]
[1778509274760,66.89,80967.49,0.0,0.99999,0.0,0.00095]
[1778509275652,66.89,80961.55,0.0,0.99999,0.0,0.00096]
[1778509276603,66.89,80961.55,0.0,0.99999,0.0,0.00096]
[1778509276615,66.89,80961.55,0.0,0.99999,0.0,0.00096]
[1778509276659,66.89,80961.87,0.0,0.99999,0.0,0.00096]
[1778509277971,66.89,80961.87,0.0,0.99999,0.0,0.00096]
[1778509278073,66.89,80961.87,0.0,0.99999,0.0,0.00096]
[1778509278159,66.89,80961.38,0.0,0.99999,0.0,0.00096]
[1778509278684,66.89,80960.06,0.0,0.99999,0.0,0.00096]
[1778509280696,66.89,80957.31,0.0,0.99999,0.0,0.00096]
[1778509282109,66.89,80957.31,0.0,0.99999,0.0,0.00096]
[1778509282134,66.89,80960.57,0.0,0.99999,0.0,0.00096]
[1778509283877,66.89,80961.14,0.0,0.99999,0.0,0.00096]
[1778509284074,66.89,80961.14,0.0,0.99999,0.0,0.00096]
[1778509284082,66.89,80961.14,0.0,0.99999,0.0,0.00096]
[1778509284310,66.89,80961.51,0.0,0.99999,0.0,0.00096]
[1778509285736,66.89,80960.03,0.0,0.99999,0.0,0.00096]
[1778509286743,66.89,80959.04,0.0,0.99999,0.0,0.00096]
[1778509288234,66.89,80950.55,0.0,0.99999,0.0,0.00098]
[1778509288757,66.89,80938.13,0.0,0.99999,0.0,0.001]
[1778509289764,66.89,80926.12,0.0,0.99999,0.0,0.00102]
[1778509290771,66.89,80922.88,0.0,0.99999,0.0,0.00103]
[1778509291778,66.89,80921.98,0.0,0.99999,0.0,0.00102]
[1778509292430,66.89,80921.98,0.0,0.99999,0.0,0.00102]
[1778509292487,66.89,80921.98,0.0,0.99999,0.0,0.00102]
[1778509292558,66.89,80921.98,0.0,0.99999,0.0,0.00102]
[1778509292785,66.89,80920.2,0.0,0.99999,0.0,0.00102]
[1778509294799,66.89,80918.27,0.0,0.99999,0.0,0.00102]
[1778509295807,66.89,80917.28,0.0,0.99999,0.0,0.00103]
[1778509296813,66.89,80914.6,0.0,0.99999,0.0,0.00103]
[1778509297820,66.89,80915.92,0.0,0.99999,0.0,0.00103]
[1778509298828,66.89,80918.62,0.0,0.99999,0.0,0.00102]
[1778509299834,66.89,80923.85,0.0,0.99999,0.0,0.00101]
[1778509301182,66.89,80923.85,0.0,0.99999,0.0,0.00101]
[1778509301280,66.89,80928.0,0.0,0.99999,0.0,0.00101]
[1778509301309,66.89,80928.0,0.0,0.99999,0.0,0.00101]
[1778509301848,66.89,80929.36,0.0,0.99999,0.0,0.001]
[1778509302855,66.89,80930.72,0.0,0.99999,0.0,0.001]
[1778509303862,66.89,80933.9,0.0,0.99999,0.0,0.001]
[1778509305751,66.89,80933.32,0.0,0.99999,0.0,0.001]
[1778509305761,66.89,80933.32,0.0,0.99999,0.0,0.001]
[1778509305809,66.89,80933.32,0.0,0.99999,0.0,0.001]
[1778509307890,66.89,80934.06,0.0,0.99999,0.0,0.001]
[1778509308897,66.89,80940.59,0.0,0.99999,0.0,0.00098]
[1778509309904,66.89,80947.15,0.0,0.99999,0.0,0.00097]
[1778509310911,66.89,80948.5,0.0,0.99999,0.0,0.00097]
[1778509312045,66.89,80948.5,0.0,0.99999,0.0,0.00097]
[1778509312063,66.89,80948.5,0.0,0.99999,0.0,0.00097]
[1778509312309,66.89,80948.5,0.0,0.99999,0.0,0.00097]
[1778509312925,66.89,80950.99,0.0,0.99999,0.0,0.00097]
[1778509313936,66.89,80952.27,0.0,0.99999,0.0,0.00096]
[1778509315950,66.89,80955.25,0.0,0.99999,0.0,0.00096]
[1778509316957,66.89,80953.79,0.0,0.99999,0.0,0.00096]
[1778509317748,66.89,80953.79,0.0,0.99999,0.0,0.00096]
[1778509317802,66.89,80953.79,0.0,0.99999,0.0,0.00096]
[1778509317811,66.89,80953.79,0.0,0.99999,0.0,0.00096]
[1778509317924,66.89,80953.79,0.0,0.99999,0.0,0.00096]
[1778509318975,66.89,80952.3,0.0,0.99999,0.0,0.00096]
[1778509320058,66.89,80952.3,0.0,0.99999,0.0,0.00096]
[1778509320201,66.89,80952.3,0.0,0.99999,0.0,0.00096]
[1778509320302,66.89,80961.42,0.0,0.99999,0.0,0.00095]
[1778509320989,66.89,80955.7,0.0,0.99999,0.0,0.00096]
[1778509321594,66.89,80955.7,0.0,0.99999,0.0,0.00096]
[1778509321643,66.89,80955.7,0.0,0.99999,0.0,0.00096]
[1778509321996,66.89,80947.79,0.0,0.99999,0.0,0.00097]
[1778509323003,66.89,80942.81,0.0,0.99999,0.0,0.00098]
[1778509324063,66.89,80942.81,0.0,0.99999,0.0,0.00098]
[1778509324095,66.89,80942.81,0.0,0.99999,0.0,0.00098]
[1778509324198,66.89,80941.99,0.0,0.99999,0.0,0.00098]
[1778509325019,66.89,80938.44,0.0,0.99999,0.0,0.00099]
[1778509326064,66.89,80938.44,0.0,0.99999,0.0,0.00099]
[1778509326190,66.89,80938.44,0.0,0.99999,0.0,0.00099]
[1778509326261,66.89,80932.95,0.0,0.99999,0.0,0.001]
[1778509326624,66.89,80932.95,0.0,0.99999,0.0,0.001]
[1778509326817,66.89,80932.95,0.0,0.99999,0.0,0.001]
[1778509327033,66.89,80922.89,0.0,0.99999,0.0,0.00102]
[1778509328040,66.89,80921.16,0.0,0.99999,0.0,0.00102]
[1778509329047,66.89,80919.44,0.0,0.99999,0.0,0.00102]
[1778509330071,66.89,80919.44,0.0,0.99999,0.0,0.00102]
[1778509330319,66.89,80919.44,0.0,0.99999,0.0,0.00102]
[1778509330118,66.89,80918.43,0.0,0.99999,0.0,0.00102]
[1778509331064,66.89,80916.14,0.0,0.99999,0.0,0.00103]
[1778509332071,66.89,80912.82,0.0,0.99999,0.0,0.00103]
[1778509334065,66.89,80913.42,0.0,0.99999,0.0,0.00103]
[1778509334076,66.89,80913.42,0.0,0.99999,0.0,0.00103]
[1778509334088,66.89,80915.78,0.0,0.99999,0.0,0.00103]
[1778509336103,66.89,80916.93,0.0,0.99999,0.0,0.00103]
[1778509337108,66.89,80918.04,0.0,0.99999,0.0,0.00103]
[1778509338059,66.89,80918.04,0.0,0.99999,0.0,0.00103]
[1778509338217,66.89,80918.04,0.0,0.99999,0.0,0.00103]
[1778509338292,66.89,80918.82,0.0,0.99999,0.0,0.00102]
[1778509339123,66.89,80918.09,0.0,0.99999,0.0,0.00103]
[1778509340398,66.89,80918.41,0.0,0.99999,0.0,0.00102]
[1778509340534,66.89,80918.41,0.0,0.99999,0.0,0.00102]
[1778509341136,66.89,80921.31,0.0,0.99999,0.0,0.00102]
[1778509342143,66.89,80922.63,0.0,0.99999,0.0,0.00102]
[1778509344058,66.89,80923.27,0.0,0.99999,0.0,0.00102]
[1778509344194,66.89,80923.27,0.0,0.99999,0.0,0.00102]
[1778509344232,66.89,80923.27,0.0,0.99999,0.0,0.00102]
[1778509344261,66.89,80922.41,0.0,0.99999,0.0,0.00102]
[1778509344445,66.89,80922.41,0.0,0.99999,0.0,0.00102]
[1778509345164,66.89,80919.04,0.0,0.99999,0.0,0.00102]
[1778509346171,66.89,80917.5,0.0,0.99999,0.0,0.00103]
[1778509347178,66.89,80916.26,0.0,0.99999,0.0,0.00103]
[1778509348061,66.89,80916.26,0.0,0.99999,0.0,0.00103]
[1778509348104,66.89,80916.26,0.0,0.99999,0.0,0.00103]
[1778509348185,66.89,80913.38,0.0,0.99999,0.0,0.00103]
[1778509349192,66.89,80920.53,0.0,0.99999,0.0,0.00102]
[1778509349589,66.89,80920.53,0.0,0.99999,0.0,0.00102]
[1778509349734,66.89,80920.53,0.0,0.99999,0.0,0.00102]
[1778509349761,66.89,80920.53,0.0,0.99999,0.0,0.00102]
[1778509349899,66.89,80920.53,0.0,0.99999,0.0,0.00102]
[1778509351213,66.89,80918.37,0.0,0.99999,0.0,0.00101]
[1778509352061,66.89,80918.37,0.0,0.99999,0.0,0.00101]
[1778509352210,66.89,80918.37,0.0,0.99999,0.0,0.00101]
[1778509352219,66.89,80921.05,0.0,0.99999,0.0,0.00101]
[1778509353226,66.89,80923.11,0.0,0.99999,0.0,0.00101]
[1778509354233,66.89,80924.16,0.0,0.99999,0.0,0.001]
[1778509356062,66.89,80923.58,0.0,0.99999,0.0,0.00101]
[1778509356212,66.89,80923.58,0.0,0.99999,0.0,0.00101]
[1778509356247,66.89,80925.9,0.0,0.99999,0.0,0.001]
[1778509358261,66.89,80925.13,0.0,0.99999,0.0,0.001]
[1778509359337,66.89,80925.13,0.0,0.99999,0.0,0.001]
[1778509359420,66.89,80925.26,0.0,0.99999,0.0,0.001]
[1778509360074,66.89,80925.26,0.0,0.99999,0.0,0.001]
[1778509360200,66.89,80925.26,0.0,0.99999,0.0,0.001]
[1778509360315,66.89,80925.26,0.0,0.99999,0.0,0.001]
[1778509360275,66.89,80925.67,0.0,0.99999,0.0,0.001]
[1778509362289,66.89,80928.9,0.0,0.99999,0.0,0.001]
[1778509362573,66.89,80928.9,0.0,0.99999,0.0,0.001]
[1778509362649,66.89,80928.9,0.0,0.99999,0.0,0.001]
[1778509362748,66.89,80928.9,0.0,0.99999,0.0,0.001]
[1778509366317,66.89,80926.98,0.0,0.99999,0.0,0.001]
[1778509366762,66.89,80926.98,0.0,0.99999,0.0,0.001]
[1778509366817,66.89,80926.98,0.0,0.99999,0.0,0.001]
[1778509366839,66.89,80926.98,0.0,0.99999,0.0,0.001]
[1778509367064,66.89,80926.98,0.0,0.99999,0.0,0.001]
[1778509367324,66.89,80924.17,0.0,0.99999,0.0,0.001]
[1778509367866,66.89,80924.17,0.0,0.99999,0.0,0.001]
[1778509370060,66.89,80924.98,0.0,0.99999,0.0,0.001]
[1778509371352,66.89,80928.89,0.0,0.99999,0.0,0.001]
[1778509372360,66.89,80932.03,0.0,0.99999,0.0,0.00099]
[1778509374674,66.89,80933.12,0.0,0.99999,0.0,0.00099]
[1778509374752,66.89,80933.12,0.0,0.99999,0.0,0.00099]
[1778509374812,66.89,80933.12,0.0,0.99999,0.0,0.00099]
[1778509374841,66.89,80933.12,0.0,0.99999,0.0,0.00099]
[1778509379396,66.89,80933.04,0.0,0.99999,0.0,0.00099]
[1778509380614,66.89,80932.71,0.0,0.99999,0.0,0.00099]
[1778509380695,66.89,80932.71,0.0,0.99999,0.0,0.00099]
[1778509383450,66.89,80929.7,0.0,0.99999,0.0,0.00099]
[1778509384511,66.89,80929.7,0.0,0.99999,0.0,0.00099]
[1778509384567,66.89,80929.7,0.0,0.99999,0.0,0.00099]
[1778509384639,66.89,80929.7,0.0,0.99999,0.0,0.00099]
[1778509384812,66.89,80929.7,0.0,0.99999,0.0,0.00099]
[1778509384909,66.89,80928.62,0.0,0.99999,0.0,0.001]
[1778509386471,66.89,80926.26,0.0,0.99999,0.0,0.001]
[1778509388485,66.89,80915.78,0.0,0.99999,0.0,0.00102]
[1778509389492,66.89,80910.34,0.0,0.99999,0.0,0.00103]
[1778509390725,66.89,80910.34,0.0,0.99999,0.0,0.00103]
[1778509390738,66.89,80910.34,0.0,0.99999,0.0,0.00103]
[1778509390814,66.89,80910.34,0.0,0.99999,0.0,0.00103]
[1778509390826,66.89,80910.97,0.0,0.99999,0.0,0.00103]
[1778509397548,66.89,80910.97,0.0,0.99999,0.0,0.00103]
[1778509399312,66.89,80910.97,0.0,0.99999,0.0,0.00103]
[1778509399321,66.89,80910.97,0.0,0.99999,0.0,0.00103]
[1778509399573,66.89,80911.74,0.0,0.99999,0.0,0.00103]
[1778509399657,66.89,80910.57,0.0,0.99999,0.0,0.00103]
[1778509400573,66.89,80902.16,0.0,0.99999,0.0,0.00104]
[1778509401777,66.89,80895.56,0.0,0.99999,0.0,0.00106]
[1778509402718,66.89,80895.56,0.0,0.99999,0.0,0.00106]
[1778509402729,66.89,80895.56,0.0,0.99999,0.0,0.00106]
[1778509402814,66.89,80895.56,0.0,0.99999,0.0,0.00106]
[1778509402894,66.89,80890.9,0.0,0.99999,0.0,0.00107]
[1778509404598,66.89,80886.54,0.0,0.99999,0.0,0.00107]
[1778509406612,66.89,80888.82,0.0,0.99999,0.0,0.00107]
[1778509407951,66.89,80892.73,0.0,0.99999,0.0,0.00106]
[1778509409403,66.89,80892.73,0.0,0.99999,0.0,0.00106]
[1778509409096,66.89,80896.41,0.0,0.99999,0.0,0.00106]
[1778509409968,66.89,80898.24,0.0,0.99999,0.0,0.00105]
[1778509411302,66.89,80898.24,0.0,0.99999,0.0,0.00105]
[1778509411371,66.89,80895.14,0.0,0.99999,0.0,0.00105]
[1778509412066,66.89,80895.14,0.0,0.99999,0.0,0.00105]
[1778509412165,66.89,80892.07,0.0,0.99999,0.0,0.00105]
[1778509412636,66.89,80892.07,0.0,0.99999,0.0,0.00105]
[1778509412749,66.89,80892.07,0.0,0.99999,0.0,0.00105]
[1778509412812,66.89,80892.07,0.0,0.99999,0.0,0.00105]
[1778509412907,66.89,80893.21,0.0,0.99999,0.0,0.00105]
[1778509414408,66.89,80893.21,0.0,0.99999,0.0,0.00105]
[1778509414816,66.89,80892.92,0.0,0.99999,0.0,0.00105]
[1778509414896,66.89,80890.82,0.0,0.99999,0.0,0.00106]
[1778509415677,66.89,80883.72,0.0,0.99999,0.0,0.00107]
[1778509416814,66.89,80883.72,0.0,0.99999,0.0,0.00107]
[1778509417063,66.89,80883.72,0.0,0.99999,0.0,0.00107]
[1778509417152,66.89,80882.56,0.0,0.99999,0.0,0.00107]
[1778509422256,66.89,80881.64,0.0,0.99999,0.0,0.00107]
[1778509422315,66.89,80881.64,0.0,0.99999,0.0,0.00107]
[1778509422368,66.89,80881.64,0.0,0.99999,0.0,0.00107]
[1778509422417,66.89,80882.33,0.0,0.99999,0.0,0.00107]
[1778509422564,66.89,80882.33,0.0,0.99999,0.0,0.00107]
[1778509422725,66.89,80884.52,0.0,0.99999,0.0,0.00107]
[1778509423732,66.89,80888.35,0.0,0.99999,0.0,0.00106]
[1778509424665,66.89,80888.35,0.0,0.99999,0.0,0.00106]
[1778509424809,66.89,80888.35,0.0,0.99999,0.0,0.00106]
[1778509424817,66.89,80888.35,0.0,0.99999,0.0,0.00106]
[1778509425060,66.89,80888.35,0.0,0.99999,0.0,0.00106]
[1778509425161,66.89,80890.1,0.0,0.99999,0.0,0.00106]
[1778509426753,66.89,80893.01,0.0,0.99999,0.0,0.00105]
[1778509427760,66.89,80893.01,0.0,0.99999,0.0,0.00105]
[1778509427811,66.89,80893.01,0.0,0.99999,0.0,0.00105]
[1778509427817,66.89,80893.01,0.0,0.99999,0.0,0.00105]
[1778509427863,66.89,80894.53,0.0,0.99999,0.0,0.00105]
[1778509430066,66.89,80896.05,0.0,0.99999,0.0,0.00105]
[1778509430143,66.89,80896.05,0.0,0.99999,0.0,0.00105]
[1778509430217,66.89,80896.05,0.0,0.99999,0.0,0.00105]
[1778509430277,66.89,80896.05,0.0,0.99999,0.0,0.00105]
[1778509430312,66.89,80896.05,0.0,0.99999,0.0,0.00105]
[1778509430329,66.89,80898.64,0.0,0.99999,0.0,0.00104]
[1778509431788,66.89,80905.48,0.0,0.99999,0.0,0.00103]
[1778509432795,66.89,80907.55,0.0,0.99999,0.0,0.00102]
[1778509434065,66.89,80907.55,0.0,0.99999,0.0,0.00102]
[1778509434210,66.89,80907.55,0.0,0.99999,0.0,0.00102]
[1778509434301,66.89,80908.42,0.0,0.99999,0.0,0.00102]
[1778509436063,66.89,80908.93,0.0,0.99999,0.0,0.00102]
[1778509436325,66.89,80908.93,0.0,0.99999,0.0,0.00102]
[1778509436368,66.89,80909.14,0.0,0.99999,0.0,0.00102]
[1778509437830,66.89,80925.78,0.0,0.99999,0.0,0.00099]
[1778509438837,66.89,80935.26,0.0,0.99999,0.0,0.00098]
[1778509440069,66.89,80935.26,0.0,0.99999,0.0,0.00098]
[1778509440210,66.89,80935.26,0.0,0.99999,0.0,0.00098]
[1778509440274,66.89,80936.0,0.0,0.99999,0.0,0.00097]
[1778509442065,66.89,80936.28,0.0,0.99999,0.0,0.00097]
[1778509442190,66.89,80936.28,0.0,0.99999,0.0,0.00097]
[1778509442275,66.89,80936.14,0.0,0.99999,0.0,0.00097]
[1778509443872,66.89,80942.12,0.0,0.99999,0.0,0.00096]
[1778509444879,66.89,80945.52,0.0,0.99999,0.0,0.00096]
[1778509446065,66.89,80945.52,0.0,0.99999,0.0,0.00096]
[1778509446074,66.89,80945.52,0.0,0.99999,0.0,0.00096]
[1778509446313,66.89,80945.52,0.0,0.99999,0.0,0.00096]
[1778509446325,66.89,80945.52,0.0,0.99999,0.0,0.00096]
[1778509446400,66.89,80943.58,0.0,0.99999,0.0,0.00096]
[1778509448907,66.89,80939.97,0.0,0.99999,0.0,0.00097]
[1778509449805,66.89,80939.97,0.0,0.99999,0.0,0.00097]
[1778509449815,66.89,80939.97,0.0,0.99999,0.0,0.00097]
[1778509450068,66.89,80939.97,0.0,0.99999,0.0,0.00097]
[1778509450190,66.89,80939.97,0.0,0.99999,0.0,0.00097]
[1778509450266,66.89,80936.48,0.0,0.99999,0.0,0.00097]
[1778509450921,66.89,80941.93,0.0,0.99999,0.0,0.00096]
[1778509452066,66.89,80941.93,0.0,0.99999,0.0,0.00096]
[1778509452111,66.89,80941.93,0.0,0.99999,0.0,0.00096]
[1778509452165,66.89,80941.52,0.0,0.99999,0.0,0.00096]
[1778509452580,66.89,80941.52,0.0,0.99999,0.0,0.00096]
[1778509452700,66.89,80941.52,0.0,0.99999,0.0,0.00096]
[1778509452808,66.89,80941.52,0.0,0.99999,0.0,0.00096]
[1778509456006,66.89,80942.16,0.0,0.99999,0.0,0.00096]
[1778509456022,66.89,80942.16,0.0,0.99999,0.0,0.00096]
[1778509456065,66.89,80942.16,0.0,0.99999,0.0,0.00096]
[1778509456145,66.89,80942.16,0.0,0.99999,0.0,0.00096]
[1778509456164,66.89,80945.2,0.0,0.99999,0.0,0.00096]
[1778509456963,66.89,80946.79,0.0,0.99999,0.0,0.00096]
[1778509457514,66.89,80946.79,0.0,0.99999,0.0,0.00096]
[1778509457525,66.89,80946.79,0.0,0.99999,0.0,0.00096]
[1778509457559,66.89,80946.79,0.0,0.99999,0.0,0.00096]
[1778509458062,66.89,80946.79,0.0,0.99999,0.0,0.00096]
[1778509458079,66.89,80946.79,0.0,0.99999,0.0,0.00096]
[1778509458160,66.89,80947.15,0.0,0.99999,0.0,0.00095]
[1778509459984,66.89,80945.88,0.0,0.99999,0.0,0.00096]
[1778509460991,66.89,80940.62,0.0,0.99999,0.0,0.00097]
[1778509462066,66.89,80940.62,0.0,0.99999,0.0,0.00097]
[1778509462181,66.89,80940.62,0.0,0.99999,0.0,0.00097]
[1778509462269,66.89,80939.27,0.0,0.99999,0.0,0.00097]
[1778509463005,66.89,80943.09,0.0,0.99999,0.0,0.00096]
[1778509463618,66.89,80943.09,0.0,0.99999,0.0,0.00096]
[1778509463625,66.89,80943.09,0.0,0.99999,0.0,0.00096]
[1778509463810,66.89,80943.09,0.0,0.99999,0.0,0.00096]
[1778509464013,66.89,80944.7,0.0,0.99999,0.0,0.00096]
[1778509465019,66.89,80943.34,0.0,0.99999,0.0,0.00096]
[1778509465736,66.89,80943.34,0.0,0.99999,0.0,0.00096]
[1778509465808,66.89,80943.34,0.0,0.99999,0.0,0.00096]
[1778509465858,66.89,80943.34,0.0,0.99999,0.0,0.00096]
[1778509466026,66.89,80943.39,0.0,0.99999,0.0,0.00096]
[1778509467033,66.89,80941.22,0.0,0.99999,0.0,0.00096]
[1778509468064,66.89,80941.22,0.0,0.99999,0.0,0.00096]
[1778509468238,66.89,80941.22,0.0,0.99999,0.0,0.00096]
[1778509468249,66.89,80938.66,0.0,0.99999,0.0,0.00097]
[1778509468828,66.89,80938.66,0.0,0.99999,0.0,0.00097]
[1778509468989,66.89,80938.66,0.0,0.99999,0.0,0.00097]
[1778509469060,66.89,80938.66,0.0,0.99999,0.0,0.00097]
[1778509469137,66.89,80934.69,0.0,0.99999,0.0,0.00098]
[1778509471061,66.89,80933.5,0.0,0.99999,0.0,0.00097]
[1778509472066,66.89,80933.5,0.0,0.99999,0.0,0.00097]
[1778509472211,66.89,80933.5,0.0,0.99999,0.0,0.00097]
[1778509472303,66.89,80933.43,0.0,0.99999,0.0,0.00097]
[1778509475771,66.89,80933.26,0.0,0.99999,0.0,0.00097]
[1778509475787,66.89,80933.26,0.0,0.99999,0.0,0.00097]
[1778509475811,66.89,80933.26,0.0,0.99999,0.0,0.00097]
[1778509476075,66.89,80933.26,0.0,0.99999,0.0,0.00097]
[1778509476191,66.89,80933.26,0.0,0.99999,0.0,0.00097]
[1778509476281,66.89,80931.14,0.0,0.99999,0.0,0.00097]
[1778509477103,66.89,80929.9,0.0,0.99999,0.0,0.00098]
[1778509479117,66.89,80927.31,0.0,0.99999,0.0,0.00098]
[1778509479967,66.89,80927.31,0.0,0.99999,0.0,0.00098]
[1778509479980,66.89,80927.31,0.0,0.99999,0.0,0.00098]
[1778509480070,66.89,80927.31,0.0,0.99999,0.0,0.00098]
[1778509480128,66.89,80927.31,0.0,0.99999,0.0,0.00098]
[1778509480149,66.89,80926.02,0.0,0.99999,0.0,0.00098]
[1778509481059,66.89,80926.02,0.0,0.99999,0.0,0.00098]
[1778509481213,66.89,80926.02,0.0,0.99999,0.0,0.00098]
[1778509481309,66.89,80926.02,0.0,0.99999,0.0,0.00098]
[1778509482066,66.89,80926.14,0.0,0.99999,0.0,0.00098]
[1778509482230,66.89,80926.14,0.0,0.99999,0.0,0.00098]
[1778509482324,66.89,80924.95,0.0,0.99999,0.0,0.00098]
[1778509485159,66.89,80923.79,0.0,0.99999,0.0,0.00099]
[1778509486065,66.89,80923.79,0.0,0.99999,0.0,0.00099]
[1778509486171,66.89,80923.79,0.0,0.99999,0.0,0.00099]
[1778509486218,66.89,80923.83,0.0,0.99999,0.0,0.00099]
[1778509490067,66.89,80924.07,0.0,0.99999,0.0,0.00099]
[1778509490296,66.89,80924.07,0.0,0.99999,0.0,0.00099]
[1778509490387,66.89,80923.74,0.0,0.99999,0.0,0.00099]
[1778509491201,66.89,80927.36,0.0,0.99999,0.0,0.00098]
[1778509492208,66.89,80930.45,0.0,0.99999,0.0,0.00097]
[1778509493159,66.89,80930.45,0.0,0.99999,0.0,0.00097]
[1778509493166,66.89,80930.45,0.0,0.99999,0.0,0.00097]
[1778509493312,66.89,80930.45,0.0,0.99999,0.0,0.00097]
[1778509493385,66.89,80930.45,0.0,0.99999,0.0,0.00097]
[1778509493508,66.89,80930.45,0.0,0.99999,0.0,0.00097]
[1778509493531,66.89,80933.28,0.0,0.99999,0.0,0.00097]
[1778509493559,66.89,80933.28,0.0,0.99999,0.0,0.00097]
[1778509493655,66.89,80933.28,0.0,0.99999,0.0,0.00097]
[1778509494223,66.89,80932.56,0.0,0.99999,0.0,0.00097]
[1778509495229,66.89,80931.02,0.0,0.99999,0.0,0.00097]
[1778509498250,66.89,80933.25,0.0,0.99999,0.0,0.00097]
[1778509498603,66.89,80933.25,0.0,0.99999,0.0,0.00097]
[1778509498612,66.89,80933.25,0.0,0.99999,0.0,0.00097]
[1778509498807,66.89,80933.25,0.0,0.99999,0.0,0.00097]
[1778509499268,66.89,80933.25,0.0,0.99999,0.0,0.00097]
[1778509499313,66.89,80933.25,0.0,0.99999,0.0,0.00097]
[1778509499369,66.89,80934.47,0.0,0.99999,0.0,0.00097]
[1778509499562,66.89,80934.47,0.0,0.99999,0.0,0.00097]
[1778509500264,66.89,80935.39,0.0,0.99999,0.0,0.00097]
[1778509504430,66.89,80934.97,0.0,0.99999,0.0,0.00097]
[1778509504437,66.89,80935.85,0.0,0.99999,0.0,0.00097]
[1778509505299,66.89,80939.29,0.0,0.99999,0.0,0.00096]
[1778509506021,66.89,80939.29,0.0,0.99999,0.0,0.00096]
[1778509506121,66.89,80939.29,0.0,0.99999,0.0,0.00096]
[1778509506431,66.89,80939.29,0.0,0.99999,0.0,0.00096]
[1778509506471,66.89,80941.17,0.0,0.99999,0.0,0.00096]
[1778509506562,66.89,80941.17,0.0,0.99999,0.0,0.00096]
[1778509506606,66.89,80941.17,0.0,0.99999,0.0,0.00096]
[1778509506811,66.89,80941.17,0.0,0.99999,0.0,0.00096]
[1778509507313,66.89,80942.23,0.0,0.99999,0.0,0.00095]
[1778509508408,66.89,80940.28,0.0,0.99999,0.0,0.00096]
[1778509514362,66.89,80940.32,0.0,0.99999,0.0,0.00096]
[1778509515369,66.89,80941.9,0.0,0.99999,0.0,0.00095]
[1778509516376,66.89,80940.68,0.0,0.99999,0.0,0.00096]
[1778509517383,66.89,80938.4,0.0,0.99999,0.0,0.00096]
[1778509519119,66.89,80938.45,0.0,0.99999,0.0,0.00096]
[1778509519292,66.89,80938.45,0.0,0.99999,0.0,0.00096]
[1778509519311,66.89,80938.45,0.0,0.99999,0.0,0.00096]
[1778509519431,66.89,80938.45,0.0,0.99999,0.0,0.00096]
[1778509519491,66.89,80936.84,0.0,0.99999,0.0,0.00096]
[1778509521411,66.89,80938.84,0.0,0.99999,0.0,0.00096]
[1778509522069,66.89,80938.84,0.0,0.99999,0.0,0.00096]
[1778509522303,66.89,80938.84,0.0,0.99999,0.0,0.00096]
[1778509522311,66.89,80938.84,0.0,0.99999,0.0,0.00096]
[1778509522418,66.89,80937.74,0.0,0.99999,0.0,0.00096]
[1778509526446,66.89,80932.71,0.0,0.99999,0.0,0.00097]
[1778509527453,66.89,80930.42,0.0,0.99999,0.0,0.00097]
[1778509528242,66.89,80930.42,0.0,0.99999,0.0,0.00097]
[1778509528254,66.89,80930.42,0.0,0.99999,0.0,0.00097]
[1778509528310,66.89,80930.42,0.0,0.99999,0.0,0.00097]
[1778509528798,66.89,80930.83,0.0,0.99999,0.0,0.00097]
[1778509528810,66.89,80930.83,0.0,0.99999,0.0,0.00097]
[1778509528952,66.89,80930.83,0.0,0.99999,0.0,0.00097]
[1778509529059,66.89,80930.83,0.0,0.99999,0.0,0.00097]
[1778509529467,66.89,80932.27,0.0,0.99999,0.0,0.00097]
[1778509531481,66.89,80931.77,0.0,0.99999,0.0,0.00096]
[1778509533160,66.89,80932.71,0.0,0.99999,0.0,0.00096]
[1778509533230,66.89,80932.71,0.0,0.99999,0.0,0.00096]
[1778509533313,66.89,80932.71,0.0,0.99999,0.0,0.00096]
[1778509533364,66.89,80932.71,0.0,0.99999,0.0,0.00096]
[1778509534896,66.89,80933.7,0.0,0.99999,0.0,0.00096]
[1778509534952,66.89,80933.7,0.0,0.99999,0.0,0.00096]
[1778509535059,66.89,80933.7,0.0,0.99999,0.0,0.00096]
[1778509535509,66.89,80933.79,0.0,0.99999,0.0,0.00096]
[1778509536064,66.89,80933.79,0.0,0.99999,0.0,0.00096]
[1778509536234,66.89,80933.79,0.0,0.99999,0.0,0.00096]
[1778509536516,66.89,80937.35,0.0,0.99999,0.0,0.00095]
[1778509538530,66.89,80939.6,0.0,0.99999,0.0,0.00095]
[1778509540071,66.89,80939.12,0.0,0.99999,0.0,0.00095]
[1778509540208,66.89,80939.12,0.0,0.99999,0.0,0.00095]
[1778509541551,66.89,80944.38,0.0,0.99999,0.0,0.00094]
[1778509542067,66.89,80944.38,0.0,0.99999,0.0,0.00094]
[1778509542119,66.89,80944.38,0.0,0.99999,0.0,0.00094]
[1778509542756,66.89,80945.87,0.0,0.99999,0.0,0.00094]
[1778509542809,66.89,80945.87,0.0,0.99999,0.0,0.00094]
[1778509542818,66.89,80945.87,0.0,0.99999,0.0,0.00094]
[1778509543059,66.89,80945.87,0.0,0.99999,0.0,0.00094]
[1778509543567,66.89,80946.07,0.0,0.99999,0.0,0.00094]
[1778509544572,66.89,80949.66,0.0,0.99999,0.0,0.00093]
[1778509546065,66.89,80950.2,0.0,0.99999,0.0,0.00093]
[1778509546188,66.89,80950.2,0.0,0.99999,0.0,0.00093]
[1778509546586,66.89,80944.79,0.0,0.99999,0.0,0.00094]
[1778509547745,66.89,80944.79,0.0,0.99999,0.0,0.00094]
[1778509547758,66.89,80944.79,0.0,0.99999,0.0,0.00094]
[1778509547811,66.89,80944.79,0.0,0.99999,0.0,0.00094]
[1778509547979,66.89,80944.79,0.0,0.99999,0.0,0.00094]
[1778509548059,66.89,80939.3,0.0,0.99999,0.0,0.00095]
[1778509548602,66.89,80932.87,0.0,0.99999,0.0,0.00096]
[1778509550071,66.89,80932.87,0.0,0.99999,0.0,0.00096]
[1778509550191,66.89,80932.87,0.0,0.99999,0.0,0.00096]
[1778509550290,66.89,80921.86,0.0,0.99999,0.0,0.00098]
[1778509550617,66.89,80914.94,0.0,0.99999,0.0,0.00099]
[1778509552042,66.89,80914.94,0.0,0.99999,0.0,0.00099]
[1778509552062,66.89,80914.94,0.0,0.99999,0.0,0.00099]
[1778509552193,66.89,80914.94,0.0,0.99999,0.0,0.00099]
[1778509552310,66.89,80914.94,0.0,0.99999,0.0,0.00099]
[1778509552410,66.89,80912.65,0.0,0.99999,0.0,0.001]
[1778509552631,66.89,80910.94,0.0,0.99999,0.0,0.001]
[1778509554069,66.89,80910.94,0.0,0.99999,0.0,0.001]
[1778509554255,66.89,80910.94,0.0,0.99999,0.0,0.001]
[1778509554452,66.89,80910.94,0.0,0.99999,0.0,0.001]
[1778509554496,66.89,80913.83,0.0,0.99999,0.0,0.00099]
[1778509556073,66.89,80913.59,0.0,0.99999,0.0,0.00099]
[1778509556234,66.89,80913.59,0.0,0.99999,0.0,0.00099]
[1778509556314,66.89,80913.59,0.0,0.99999,0.0,0.00099]
[1778509557666,66.89,80916.36,0.0,0.99999,0.0,0.00099]
[1778509558673,66.89,80922.91,0.0,0.99999,0.0,0.00098]
[1778509560069,66.89,80922.91,0.0,0.99999,0.0,0.00098]
[1778509560098,66.89,80922.91,0.0,0.99999,0.0,0.00098]
[1778509560200,66.89,80922.91,0.0,0.99999,0.0,0.00098]
[1778509560311,66.89,80922.91,0.0,0.99999,0.0,0.00098]
[1778509560491,66.89,80922.91,0.0,0.99999,0.0,0.00098]
[1778509560555,66.89,80922.29,0.0,0.99999,0.0,0.00098]
[1778509560766,66.89,80922.29,0.0,0.99999,0.0,0.00098]
[1778509560812,66.89,80922.29,0.0,0.99999,0.0,0.00098]
[1778509561233,66.89,80922.29,0.0,0.99999,0.0,0.00098]
[1778509561312,66.89,80922.29,0.0,0.99999,0.0,0.00098]
[1778509561319,66.89,80921.29,0.0,0.99999,0.0,0.00098]
[1778509562701,66.89,80919.47,0.0,0.99999,0.0,0.00098]
[1778509564072,66.89,80919.47,0.0,0.99999,0.0,0.00098]
[1778509564207,66.89,80919.47,0.0,0.99999,0.0,0.00098]
[1778509564715,66.89,80921.41,0.0,0.99999,0.0,0.00098]
[1778509567376,66.89,80921.34,0.0,0.99999,0.0,0.00098]
[1778509567444,66.89,80921.34,0.0,0.99999,0.0,0.00098]
[1778509567559,66.89,80921.34,0.0,0.99999,0.0,0.00098]
[1778509567527,66.89,80923.18,0.0,0.99999,0.0,0.00098]
[1778509568064,66.89,80923.18,0.0,0.99999,0.0,0.00098]
[1778509568217,66.89,80923.18,0.0,0.99999,0.0,0.00098]
[1778509568743,66.89,80925.01,0.0,0.99999,0.0,0.00097]
[1778509570066,66.89,80925.01,0.0,0.99999,0.0,0.00097]
[1778509570084,66.89,80925.01,0.0,0.99999,0.0,0.00097]
[1778509570165,66.89,80932.07,0.0,0.99999,0.0,0.00096]
[1778509571172,66.89,80932.07,0.0,0.99999,0.0,0.00096]
[1778509571307,66.89,80932.07,0.0,0.99999,0.0,0.00096]
[1778509571560,66.89,80932.07,0.0,0.99999,0.0,0.00096]
[1778509571614,66.89,80935.71,0.0,0.99999,0.0,0.00096]
[1778509571764,66.89,80933.92,0.0,0.99999,0.0,0.00096]
[1778509572673,66.89,80933.92,0.0,0.99999,0.0,0.00096]
[1778509572695,66.89,80933.92,0.0,0.99999,0.0,0.00096]
[1778509572776,66.89,80933.92,0.0,0.99999,0.0,0.00096]
[1778509572802,66.89,80933.92,0.0,0.99999,0.0,0.00096]
[1778509572848,66.89,80929.76,0.0,0.99999,0.0,0.00097]
[1778509573778,66.89,80925.43,0.0,0.99999,0.0,0.00097]
[1778509574646,66.89,80925.43,0.0,0.99999,0.0,0.00097]
[1778509574808,66.89,80925.43,0.0,0.99999,0.0,0.00097]
[1778509574817,66.89,80925.43,0.0,0.99999,0.0,0.00097]
[1778509575060,66.89,80925.43,0.0,0.99999,0.0,0.00097]
[1778509575159,66.89,80923.21,0.0,0.99999,0.0,0.00098]
[1778509576074,66.89,80923.21,0.0,0.99999,0.0,0.00098]
[1778509576177,66.89,80923.21,0.0,0.99999,0.0,0.00098]
[1778509576799,66.89,80918.26,0.0,0.99999,0.0,0.00099]
[1778509578068,66.89,80918.26,0.0,0.99999,0.0,0.00099]
[1778509578250,66.89,80918.26,0.0,0.99999,0.0,0.00099]
[1778509578269,66.89,80915.46,0.0,0.99999,0.0,0.00099]
[1778509580315,66.89,80916.6,0.0,0.99999,0.0,0.00099]
[1778509580474,66.89,80916.6,0.0,0.99999,0.0,0.00099]
[1778509580561,66.89,80916.6,0.0,0.99999,0.0,0.00099]
[1778509580572,66.89,80918.93,0.0,0.99999,0.0,0.00099]
[1778509582069,66.89,80919.65,0.0,0.99999,0.0,0.00098]
[1778509582185,66.89,80919.65,0.0,0.99999,0.0,0.00098]
[1778509582841,66.89,80923.27,0.0,0.99999,0.0,0.00098]
[1778509583848,66.89,80925.05,0.0,0.99999,0.0,0.00097]
[1778509585839,66.89,80925.58,0.0,0.99999,0.0,0.00097]
[1778509585997,66.89,80925.58,0.0,0.99999,0.0,0.00097]
[1778509586065,66.89,80925.58,0.0,0.99999,0.0,0.00097]
[1778509586135,66.89,80925.58,0.0,0.99999,0.0,0.00097]
[1778509586162,66.89,80925.58,0.0,0.99999,0.0,0.00097]
[1778509586286,66.89,80925.58,0.0,0.99999,0.0,0.00097]
[1778509586311,66.89,80925.58,0.0,0.99999,0.0,0.00097]
[1778509586422,66.89,80925.58,0.0,0.99999,0.0,0.00097]
[1778509586436,66.89,80925.36,0.0,0.99999,0.0,0.00097]
[1778509587877,66.89,80920.97,0.0,0.99999,0.0,0.00098]
[1778509588884,66.89,80919.26,0.0,0.99999,0.0,0.00098]
[1778509589940,66.89,80919.26,0.0,0.99999,0.0,0.00098]
[1778509590005,66.89,80919.26,0.0,0.99999,0.0,0.00098]
[1778509590069,66.89,80919.26,0.0,0.99999,0.0,0.00098]
[1778509590121,66.89,80919.26,0.0,0.99999,0.0,0.00098]
[1778509590210,66.89,80923.22,0.0,0.99999,0.0,0.00098]
[1778509592065,66.89,80924.36,0.0,0.99999,0.0,0.00098]
[1778509592074,66.89,80924.36,0.0,0.99999,0.0,0.00098]
[1778509592084,66.89,80925.27,0.0,0.99999,0.0,0.00097]
[1778509595603,66.89,80925.92,0.0,0.99999,0.0,0.00096]
[1778509595710,66.89,80926.21,0.0,0.99999,0.0,0.00096]
[1778509596063,66.89,80926.21,0.0,0.99999,0.0,0.00096]
[1778509596198,66.89,80926.21,0.0,0.99999,0.0,0.00096]
[1778509596314,66.89,80926.21,0.0,0.99999,0.0,0.00096]
[1778509596394,66.89,80925.59,0.0,0.99999,0.0,0.00096]
[1778509598278,66.89,80926.35,0.0,0.99999,0.0,0.00096]
[1778509598379,66.89,80928.62,0.0,0.99999,0.0,0.00096]
[1778509598954,66.89,80938.19,0.0,0.99999,0.0,0.00094]
[1778509600070,66.89,80938.19,0.0,0.99999,0.0,0.00094]
[1778509600141,66.89,80938.19,0.0,0.99999,0.0,0.00094]
[1778509600310,66.89,80938.19,0.0,0.99999,0.0,0.00094]
[1778509600364,66.89,80943.56,0.0,0.99999,0.0,0.00093]
[1778509602068,66.89,80944.25,0.0,0.99999,0.0,0.00093]
[1778509602133,66.89,80940.81,0.0,0.99999,0.0,0.00094]
[1778509603989,66.89,80938.53,0.0,0.99999,0.0,0.00094]
[1778509604740,66.89,80938.53,0.0,0.99999,0.0,0.00094]
[1778509604796,66.89,80938.53,0.0,0.99999,0.0,0.00094]
[1778509604809,66.89,80938.53,0.0,0.99999,0.0,0.00094]
[1778509604996,66.89,80938.36,0.0,0.99999,0.0,0.00094]
[1778509610032,66.89,80934.71,0.0,0.99999,0.0,0.00095]
[1778509610982,66.89,80934.71,0.0,0.99999,0.0,0.00095]
[1778509611028,66.89,80934.71,0.0,0.99999,0.0,0.00095]
[1778509611066,66.89,80934.71,0.0,0.99999,0.0,0.00095]
[1778509611126,66.89,80931.93,0.0,0.99999,0.0,0.00095]
[1778509616074,66.89,80934.43,0.0,0.99999,0.0,0.00095]
[1778509617385,66.89,80934.43,0.0,0.99999,0.0,0.00095]
[1778509617452,66.89,80934.43,0.0,0.99999,0.0,0.00095]
[1778509617559,66.89,80934.43,0.0,0.99999,0.0,0.00095]
[1778509617628,66.89,80935.91,0.0,0.99999,0.0,0.00095]
[1778509617688,66.89,80935.91,0.0,0.99999,0.0,0.00095]
[1778509620058,66.89,80935.84,0.0,0.99999,0.0,0.00095]
[1778509620312,66.89,80935.84,0.0,0.99999,0.0,0.00095]
[1778509620378,66.89,80935.4,0.0,0.99999,0.0,0.00095]
[1778509622061,66.89,80935.94,0.0,0.99999,0.0,0.00095]
[1778509622316,66.89,80935.94,0.0,0.99999,0.0,0.00095]
[1778509622415,66.89,80935.74,0.0,0.99999,0.0,0.00095]
[1778509624459,66.89,80935.72,0.0,0.99999,0.0,0.00095]
[1778509624510,66.89,80933.01,0.0,0.99999,0.0,0.00095]
[1778509624737,66.89,80933.01,0.0,0.99999,0.0,0.00095]
[1778509625139,66.89,80925.78,0.0,0.99999,0.0,0.00096]
[1778509625903,66.89,80925.78,0.0,0.99999,0.0,0.00096]
[1778509625986,66.89,80925.78,0.0,0.99999,0.0,0.00096]
[1778509626064,66.89,80925.78,0.0,0.99999,0.0,0.00096]
[1778509626094,66.89,80925.78,0.0,0.99999,0.0,0.00096]
[1778509626144,66.89,80920.32,0.0,0.99999,0.0,0.00097]
[1778509626710,66.89,80920.32,0.0,0.99999,0.0,0.00097]
[1778509628158,66.89,80913.45,0.0,0.99999,0.0,0.00099]
[1778509629061,66.89,80913.45,0.0,0.99999,0.0,0.00099]
[1778509629100,66.89,80913.45,0.0,0.99999,0.0,0.00099]
[1778509629165,66.89,80913.01,0.0,0.99999,0.0,0.00099]
[1778509632062,66.89,80912.86,0.0,0.99999,0.0,0.00099]
[1778509632228,66.89,80912.86,0.0,0.99999,0.0,0.00099]
[1778509632259,66.89,80912.58,0.0,0.99999,0.0,0.00099]
[1778509634201,66.89,80909.95,0.0,0.99999,0.0,0.00099]
[1778509635208,66.89,80906.25,0.0,0.99999,0.0,0.001]
[1778509636065,66.89,80906.25,0.0,0.99999,0.0,0.001]
[1778509636201,66.89,80906.25,0.0,0.99999,0.0,0.001]
[1778509636215,66.89,80904.96,0.0,0.99999,0.0,0.001]
[1778509637222,66.89,80906.26,0.0,0.99999,0.0,0.001]
[1778509639236,66.89,80904.74,0.0,0.99999,0.0,0.001]
[1778509640067,66.89,80904.74,0.0,0.99999,0.0,0.001]
[1778509640233,66.89,80904.74,0.0,0.99999,0.0,0.001]
[1778509640243,66.89,80900.92,0.0,0.99999,0.0,0.00101]
[1778509641250,66.89,80903.06,0.0,0.99999,0.0,0.001]
[1778509642070,66.89,80903.06,0.0,0.99999,0.0,0.001]
[1778509642178,66.89,80903.06,0.0,0.99999,0.0,0.001]
[1778509642257,66.89,80900.12,0.0,0.99999,0.0,0.00101]
[1778509643264,66.89,80898.26,0.0,0.99999,0.0,0.00101]
[1778509645494,66.89,80897.3,0.0,0.99999,0.0,0.00101]
[1778509645563,66.89,80897.3,0.0,0.99999,0.0,0.00101]
[1778509645632,66.89,80897.3,0.0,0.99999,0.0,0.00101]
[1778509645642,66.89,80895.44,0.0,0.99999,0.0,0.00102]
[1778509647295,66.89,80897.19,0.0,0.99999,0.0,0.00101]
[1778509648079,66.89,80897.19,0.0,0.99999,0.0,0.00101]
[1778509648202,66.89,80897.19,0.0,0.99999,0.0,0.00101]
[1778509648302,66.89,80897.11,0.0,0.99999,0.0,0.00102]
[1778509649309,66.89,80894.95,0.0,0.99999,0.0,0.00102]
[1778509650017,66.89,80894.95,0.0,0.99999,0.0,0.00102]
[1778509650346,66.89,80894.95,0.0,0.99999,0.0,0.00102]
[1778509650384,66.89,80893.85,0.0,0.99999,0.0,0.00102]
[1778509651323,66.89,80890.41,0.0,0.99999,0.0,0.00102]
[1778509652067,66.89,80890.41,0.0,0.99999,0.0,0.00102]
[1778509652384,66.89,80890.41,0.0,0.99999,0.0,0.00102]
[1778509652485,66.89,80890.57,0.0,0.99999,0.0,0.00102]
[1778509653648,66.89,80889.64,0.0,0.99999,0.0,0.00102]
[1778509654079,66.89,80889.64,0.0,0.99999,0.0,0.00102]
[1778509654227,66.89,80889.64,0.0,0.99999,0.0,0.00102]
[1778509654595,66.89,80889.64,0.0,0.99999,0.0,0.00102]
[1778509654717,66.89,80889.64,0.0,0.99999,0.0,0.00102]
[1778509654687,66.89,80887.46,0.0,0.99999,0.0,0.00102]
[1778509655351,66.89,80871.14,0.0,0.99999,0.0,0.00105]
[1778509656358,66.89,80857.59,0.0,0.99999,0.0,0.00108]
[1778509657371,66.89,80851.79,0.0,0.99999,0.0,0.00109]
[1778509658066,66.89,80851.79,0.0,0.99999,0.0,0.00109]
[1778509658183,66.89,80851.79,0.0,0.99999,0.0,0.00109]
[1778509658376,66.89,80852.87,0.0,0.99999,0.0,0.00109]
[1778509659701,66.89,80852.87,0.0,0.99999,0.0,0.00109]
[1778509659670,66.89,80854.94,0.0,0.99999,0.0,0.00108]
[1778509663411,66.89,80852.97,0.0,0.99999,0.0,0.00109]
[1778509664481,66.89,80852.97,0.0,0.99999,0.0,0.00109]
[1778509664528,66.89,80855.47,0.0,0.99999,0.0,0.00108]
[1778509665294,66.89,80855.47,0.0,0.99999,0.0,0.00108]
[1778509665470,66.89,80855.47,0.0,0.99999,0.0,0.00108]
[1778509665562,66.89,80855.47,0.0,0.99999,0.0,0.00108]
[1778509666432,66.89,80852.02,0.0,0.99999,0.0,0.00109]
[1778509668446,66.89,80848.75,0.0,0.99999,0.0,0.0011]
[1778509668885,66.89,80848.75,0.0,0.99999,0.0,0.0011]
[1778509669061,66.89,80848.75,0.0,0.99999,0.0,0.0011]
[1778509669453,66.89,80841.06,0.0,0.99999,0.0,0.00111]
[1778509670460,66.89,80829.23,0.0,0.99999,0.0,0.00114]
[1778509671539,66.89,80829.23,0.0,0.99999,0.0,0.00114]
[1778509671602,66.89,80826.55,0.0,0.99999,0.0,0.00114]
[1778509673952,66.89,80825.97,0.0,0.99999,0.0,0.00114]
[1778509674061,66.89,80825.97,0.0,0.99999,0.0,0.00114]
[1778509674068,66.89,80825.97,0.0,0.99999,0.0,0.00114]
[1778509674313,66.89,80825.97,0.0,0.99999,0.0,0.00114]
[1778509674488,66.89,80824.61,0.0,0.99999,0.0,0.00114]
[1778509675149,66.89,80824.61,0.0,0.99999,0.0,0.00114]
[1778509675495,66.89,80810.42,0.0,0.99999,0.0,0.00117]
[1778509676502,66.89,80803.03,0.0,0.99999,0.0,0.00119]
[1778509678728,66.89,80803.2,0.0,0.99999,0.0,0.00119]
[1778509678839,66.89,80802.96,0.0,0.99999,0.0,0.00119]
[1778509679523,66.89,80803.42,0.0,0.99999,0.0,0.00119]
[1778509680530,66.89,80796.17,0.0,0.99999,0.0,0.0012]
[1778509681323,66.89,80796.17,0.0,0.99999,0.0,0.0012]
[1778509681537,66.89,80786.77,0.0,0.99999,0.0,0.00122]
[1778509682544,66.89,80790.04,0.0,0.99999,0.0,0.00122]
[1778509683551,66.89,80796.86,0.0,0.99999,0.0,0.0012]
[1778509684558,66.89,80800.24,0.0,0.99999,0.0,0.0012]
[1778509684818,66.89,80800.24,0.0,0.99999,0.0,0.0012]
[1778509685350,66.89,80800.24,0.0,0.99999,0.0,0.0012]
[1778509685566,66.89,80804.26,0.0,0.99999,0.0,0.00119]
[1778509686045,66.89,80804.26,0.0,0.99999,0.0,0.00119]
[1778509686067,66.89,80804.26,0.0,0.99999,0.0,0.00119]
[1778509686559,66.89,80804.26,0.0,0.99999,0.0,0.00119]
[1778509686573,66.89,80806.97,0.0,0.99999,0.0,0.00118]
[1778509687580,66.89,80814.65,0.0,0.99999,0.0,0.00117]
[1778509688587,66.89,80819.15,0.0,0.99999,0.0,0.00116]
[1778509689594,66.89,80813.31,0.0,0.99999,0.0,0.00117]
[1778509690601,66.89,80809.38,0.0,0.99999,0.0,0.00118]
[1778509691824,66.89,80809.42,0.0,0.99999,0.0,0.00118]
[1778509691848,66.89,80809.42,0.0,0.99999,0.0,0.00118]
[1778509692063,66.89,80809.42,0.0,0.99999,0.0,0.00118]
[1778509693625,66.89,80813.61,0.0,0.99999,0.0,0.00117]
[1778509694632,66.89,80823.78,0.0,0.99999,0.0,0.00115]
[1778509695639,66.89,80825.19,0.0,0.99999,0.0,0.00114]
[1778509696646,66.89,80826.1,0.0,0.99999,0.0,0.00114]
[1778509697653,66.89,80824.74,0.0,0.99999,0.0,0.00114]
[1778509698660,66.89,80815.84,0.0,0.99999,0.0,0.00116]
[1778509699667,66.89,80812.5,0.0,0.99999,0.0,0.00117]
[1778509700824,66.89,80811.89,0.0,0.99999,0.0,0.00117]
[1778509700892,66.89,80811.89,0.0,0.99999,0.0,0.00117]
[1778509701052,66.89,80811.89,0.0,0.99999,0.0,0.00117]
[1778509701064,66.89,80811.89,0.0,0.99999,0.0,0.00117]
[1778509701681,66.89,80814.3,0.0,0.99999,0.0,0.00117]
[1778509702688,66.89,80817.18,0.0,0.99999,0.0,0.00116]
[1778509704702,66.89,80819.28,0.0,0.99999,0.0,0.00116]
[1778509705207,66.89,80819.28,0.0,0.99999,0.0,0.00116]
[1778509705221,66.89,80819.28,0.0,0.99999,0.0,0.00116]
[1778509705311,66.89,80819.28,0.0,0.99999,0.0,0.00116]
[1778509705709,66.89,80815.63,0.0,0.99999,0.0,0.00116]
[1778509706716,66.89,80812.75,0.0,0.99999,0.0,0.00117]
[1778509707724,66.89,80811.65,0.0,0.99999,0.0,0.00117]
[1778509709737,66.89,80814.37,0.0,0.99999,0.0,0.00117]
[1778509710744,66.89,80821.98,0.0,0.99999,0.0,0.00115]
[1778509711751,66.89,80826.7,0.0,0.99999,0.0,0.00113]
[1778509712500,66.89,80826.7,0.0,0.99999,0.0,0.00113]
[1778509712567,66.89,80826.7,0.0,0.99999,0.0,0.00113]
[1778509712574,66.89,80826.7,0.0,0.99999,0.0,0.00113]
[1778509712758,66.89,80827.74,0.0,0.99999,0.0,0.00113]
[1778509712818,66.89,80827.74,0.0,0.99999,0.0,0.00113]
[1778509715783,66.89,80820.92,0.0,0.99999,0.0,0.00114]
[1778509716789,66.89,80816.29,0.0,0.99999,0.0,0.00115]
[1778509718232,66.89,80816.29,0.0,0.99999,0.0,0.00115]
[1778509718309,66.89,80816.29,0.0,0.99999,0.0,0.00115]
[1778509718383,66.89,80816.29,0.0,0.99999,0.0,0.00115]
[1778509718563,66.89,80816.29,0.0,0.99999,0.0,0.00115]
[1778509718584,66.89,80810.95,0.0,0.99999,0.0,0.00116]
[1778509718804,66.89,80809.31,0.0,0.99999,0.0,0.00117]
[1778509720818,66.89,80806.34,0.0,0.99999,0.0,0.00117]
[1778509721825,66.89,80807.26,0.0,0.99999,0.0,0.00117]
[1778509722832,66.89,80810.28,0.0,0.99999,0.0,0.00116]
[1778509723839,66.89,80814.2,0.0,0.99999,0.0,0.00116]
[1778509724829,66.89,80814.2,0.0,0.99999,0.0,0.00116]
[1778509724911,66.89,80814.2,0.0,0.99999,0.0,0.00116]
[1778509725064,66.89,80814.2,0.0,0.99999,0.0,0.00116]
[1778509725135,66.89,80816.58,0.0,0.99999,0.0,0.00115]
[1778509725853,66.89,80819.64,0.0,0.99999,0.0,0.00114]
[1778509726860,66.89,80820.44,0.0,0.99999,0.0,0.00114]
[1778509729763,66.89,80819.95,0.0,0.99999,0.0,0.00114]
[1778509729809,66.89,80820.04,0.0,0.99999,0.0,0.00114]
[1778509729825,66.89,80820.04,0.0,0.99999,0.0,0.00114]
[1778509730063,66.89,80820.04,0.0,0.99999,0.0,0.00114]
[1778509730889,66.89,80821.96,0.0,0.99999,0.0,0.00114]
[1778509731896,66.89,80822.82,0.0,0.99999,0.0,0.00114]
[1778509732903,66.89,80820.45,0.0,0.99999,0.0,0.00114]
[1778509734453,66.89,80820.45,0.0,0.99999,0.0,0.00114]
[1778509734831,66.89,80821.01,0.0,0.99999,0.0,0.00114]
[1778509735023,66.89,80821.01,0.0,0.99999,0.0,0.00114]
[1778509735067,66.89,80821.01,0.0,0.99999,0.0,0.00114]
[1778509735122,66.89,80821.31,0.0,0.99999,0.0,0.00114]
[1778509739703,66.89,80821.48,0.0,0.99999,0.0,0.00114]
[1778509739762,66.89,80821.48,0.0,0.99999,0.0,0.00114]
[1778509739804,66.89,80819.63,0.0,0.99999,0.0,0.00114]
[1778509739813,66.89,80819.63,0.0,0.99999,0.0,0.00114]
[1778509739882,66.89,80819.63,0.0,0.99999,0.0,0.00114]
[1778509740011,66.89,80819.63,0.0,0.99999,0.0,0.00114]
[1778509740064,66.89,80819.63,0.0,0.99999,0.0,0.00114]
[1778509740164,66.89,80819.07,0.0,0.99999,0.0,0.00115]
[1778509741967,66.89,80821.46,0.0,0.99999,0.0,0.00114]
[1778509743981,66.89,80824.06,0.0,0.99999,0.0,0.00114]
[1778509744988,66.89,80821.53,0.0,0.99999,0.0,0.00114]
[1778509745995,66.89,80814.15,0.0,0.99999,0.0,0.00116]
[1778509747641,66.89,80814.15,0.0,0.99999,0.0,0.00116]
[1778509747655,66.89,80814.15,0.0,0.99999,0.0,0.00116]
[1778509747812,66.89,80814.15,0.0,0.99999,0.0,0.00116]
[1778509747742,66.89,80812.49,0.0,0.99999,0.0,0.00116]
[1778509748219,66.89,80812.49,0.0,0.99999,0.0,0.00116]
[1778509748271,66.89,80812.49,0.0,0.99999,0.0,0.00116]
[1778509748309,66.89,80812.49,0.0,0.99999,0.0,0.00116]
[1778509748372,66.89,80812.11,0.0,0.99999,0.0,0.00116]
[1778509750026,66.89,80815.12,0.0,0.99999,0.0,0.00115]
[1778509751000,66.89,80815.12,0.0,0.99999,0.0,0.00115]
[1778509751019,66.89,80815.12,0.0,0.99999,0.0,0.00115]
[1778509751061,66.89,80815.12,0.0,0.99999,0.0,0.00115]
[1778509751109,66.89,80818.97,0.0,0.99999,0.0,0.00115]
[1778509752080,66.89,80818.97,0.0,0.99999,0.0,0.00115]
[1778509752088,66.89,80818.97,0.0,0.99999,0.0,0.00115]
[1778509752310,66.89,80818.97,0.0,0.99999,0.0,0.00115]
[1778509752410,66.89,80822.63,0.0,0.99999,0.0,0.00114]
[1778509756182,66.89,80823.3,0.0,0.99999,0.0,0.00114]
[1778509756311,66.89,80823.3,0.0,0.99999,0.0,0.00114]
[1778509756317,66.89,80823.3,0.0,0.99999,0.0,0.00114]
[1778509756579,66.89,80823.3,0.0,0.99999,0.0,0.00114]
[1778509756661,66.89,80820.08,0.0,0.99999,0.0,0.00114]
[1778509757315,66.89,80820.08,0.0,0.99999,0.0,0.00114]
[1778509757469,66.89,80820.08,0.0,0.99999,0.0,0.00114]
[1778509757559,66.89,80820.08,0.0,0.99999,0.0,0.00114]
[1778509757617,66.89,80815.48,0.0,0.99999,0.0,0.00115]
[1778509759455,66.89,80815.32,0.0,0.99999,0.0,0.00115]
[1778509760677,66.89,80816.92,0.0,0.99999,0.0,0.00115]
[1778509760688,66.89,80816.92,0.0,0.99999,0.0,0.00115]
[1778509760816,66.89,80816.92,0.0,0.99999,0.0,0.00115]
[1778509760727,66.89,80814.86,0.0,0.99999,0.0,0.00115]
[1778509760957,66.89,80814.86,0.0,0.99999,0.0,0.00115]
[1778509761068,66.89,80814.86,0.0,0.99999,0.0,0.00115]
[1778509761104,66.89,80817.08,0.0,0.99999,0.0,0.00115]
[1778509764813,66.89,80817.02,0.0,0.99999,0.0,0.00115]
[1778509764125,66.89,80820.04,0.0,0.99999,0.0,0.00114]
[1778509764921,66.89,80820.04,0.0,0.99999,0.0,0.00114]
[1778509767146,66.89,80815.82,0.0,0.99999,0.0,0.00115]
[1778509768155,66.89,80815.82,0.0,0.99999,0.0,0.00115]
[1778509768301,66.89,80815.82,0.0,0.99999,0.0,0.00115]
[1778509768311,66.89,80815.82,0.0,0.99999,0.0,0.00115]
[1778509768445,66.89,80815.82,0.0,0.99999,0.0,0.00115]
[1778509768546,66.89,80812.53,0.0,0.99999,0.0,0.00116]
[1778509768927,66.89,80812.53,0.0,0.99999,0.0,0.00116]
[1778509768942,66.89,80812.53,0.0,0.99999,0.0,0.00116]
[1778509769062,66.89,80812.53,0.0,0.99999,0.0,0.00116]
[1778509769160,66.89,80810.72,0.0,0.99999,0.0,0.00116]
[1778509770815,66.89,80810.72,0.0,0.99999,0.0,0.00116]
[1778509770969,66.89,80812.16,0.0,0.99999,0.0,0.00116]
[1778509771174,66.89,80812.88,0.0,0.99999,0.0,0.00115]
[1778509773188,66.89,80818.26,0.0,0.99999,0.0,0.00114]
[1778509774817,66.89,80818.26,0.0,0.99999,0.0,0.00114]
[1778509774195,66.89,80819.9,0.0,0.99999,0.0,0.00113]
[1778509774936,66.89,80819.9,0.0,0.99999,0.0,0.00113]
[1778509775159,66.89,80819.9,0.0,0.99999,0.0,0.00113]
[1778509775310,66.89,80819.9,0.0,0.99999,0.0,0.00113]
[1778509775321,66.89,80819.9,0.0,0.99999,0.0,0.00113]
[1778509775562,66.89,80819.9,0.0,0.99999,0.0,0.00113]
[1778509775571,66.89,80819.42,0.0,0.99999,0.0,0.00113]
[1778509776818,66.89,80819.42,0.0,0.99999,0.0,0.00113]
[1778509776209,66.89,80822.09,0.0,0.99999,0.0,0.00113]
[1778509776965,66.89,80822.09,0.0,0.99999,0.0,0.00113]
[1778509777216,66.89,80819.68,0.0,0.99999,0.0,0.00113]
[1778509778814,66.89,80819.68,0.0,0.99999,0.0,0.00113]
[1778509778969,66.89,80820.1,0.0,0.99999,0.0,0.00113]
[1778509779617,66.89,80820.1,0.0,0.99999,0.0,0.00113]
[1778509779625,66.89,80820.1,0.0,0.99999,0.0,0.00113]
[1778509779811,66.89,80820.1,0.0,0.99999,0.0,0.00113]
[1778509779825,66.89,80818.4,0.0,0.99999,0.0,0.00114]
[1778509780237,66.89,80815.95,0.0,0.99999,0.0,0.00114]
[1778509782816,66.89,80817.21,0.0,0.99999,0.0,0.00114]
[1778509782911,66.89,80816.54,0.0,0.99999,0.0,0.00114]
[1778509784813,66.89,80817.09,0.0,0.99999,0.0,0.00114]
[1778509784267,66.89,80809.06,0.0,0.99999,0.0,0.00116]
[1778509784909,66.89,80809.06,0.0,0.99999,0.0,0.00116]
[1778509785525,66.89,80809.06,0.0,0.99999,0.0,0.00116]
[1778509785561,66.89,80809.06,0.0,0.99999,0.0,0.00116]
[1778509785586,66.89,80809.06,0.0,0.99999,0.0,0.00116]
[1778509785810,66.89,80809.06,0.0,0.99999,0.0,0.00116]
[1778509785867,66.89,80805.61,0.0,0.99999,0.0,0.00116]
[1778509786320,66.89,80805.61,0.0,0.99999,0.0,0.00116]
[1778509786384,66.89,80797.33,0.0,0.99999,0.0,0.00118]
[1778509786874,66.89,80797.33,0.0,0.99999,0.0,0.00118]
[1778509787294,66.89,80783.85,0.0,0.99999,0.0,0.00121]
[1778509788814,66.89,80783.85,0.0,0.99999,0.0,0.00121]
[1778509788301,66.89,80782.71,0.0,0.99999,0.0,0.00121]
[1778509788996,66.89,80782.71,0.0,0.99999,0.0,0.00121]
[1778509793783,66.89,80782.21,0.0,0.99999,0.0,0.00121]
[1778509793866,66.89,80749.03,0.0,0.99999,0.0,0.00129]
[1778509794791,66.89,80749.03,0.0,0.99999,0.0,0.00129]
[1778509794869,66.89,80731.6,0.0,0.99999,0.0,0.00133]
[1778509795379,66.89,80727.41,0.0,0.99999,0.0,0.00134]
[1778509796810,66.89,80727.41,0.0,0.99999,0.0,0.00134]
[1778509796831,66.89,80723.07,0.0,0.99999,0.0,0.00135]
[1778509797392,66.89,80721.35,0.0,0.99999,0.0,0.00135]
[1778509798093,66.89,80721.35,0.0,0.99999,0.0,0.00135]
[1778509798317,66.89,80721.35,0.0,0.99999,0.0,0.00135]
[1778509798818,66.89,80721.35,0.0,0.99999,0.0,0.00135]
[1778509798909,66.89,80720.22,0.0,0.99999,0.0,0.00135]
[1778509799110,66.89,80720.22,0.0,0.99999,0.0,0.00135]
[1778509799406,66.89,80722.18,0.0,0.99999,0.0,0.00135]
[1778509801420,66.89,80715.01,0.0,0.99999,0.0,0.00137]
[1778509802813,66.89,80715.01,0.0,0.99999,0.0,0.00137]
[1778509802983,66.89,80714.09,0.0,0.99999,0.0,0.00137]
[1778509803158,66.89,80714.09,0.0,0.99999,0.0,0.00137]
[1778509803321,66.89,80714.09,0.0,0.99999,0.0,0.00137]
[1778509803476,66.89,80714.09,0.0,0.99999,0.0,0.00137]
[1778509803614,66.89,80714.09,0.0,0.99999,0.0,0.00137]
[1778509803817,66.89,80714.09,0.0,0.99999,0.0,0.00137]
[1778509803918,66.89,80703.52,0.0,0.99999,0.0,0.00139]
[1778509803973,66.89,80703.52,0.0,0.99999,0.0,0.00139]
[1778509804441,66.89,80696.78,0.0,0.99999,0.0,0.00141]
[1778509806455,66.89,80704.24,0.0,0.99999,0.0,0.00139]
[1778509807462,66.89,80711.53,0.0,0.99999,0.0,0.00137]
[1778509808471,66.89,80709.38,0.0,0.99999,0.0,0.00138]
[1778509809848,66.89,80709.38,0.0,0.99999,0.0,0.00138]
[1778509810061,66.89,80709.05,0.0,0.99999,0.0,0.00138]
[1778509812498,66.89,80714.83,0.0,0.99999,0.0,0.00137]
[1778509813831,66.89,80714.83,0.0,0.99999,0.0,0.00137]
[1778509813934,66.89,80728.34,0.0,0.99999,0.0,0.00133]
[1778509814306,66.89,80728.34,0.0,0.99999,0.0,0.00133]
[1778509814520,66.89,80733.8,0.0,0.99999,0.0,0.00132]
[1778509815524,66.89,80738.15,0.0,0.99999,0.0,0.00131]
[1778509816075,66.89,80738.15,0.0,0.99999,0.0,0.00131]
[1778509816202,66.89,80738.15,0.0,0.99999,0.0,0.00131]
[1778509816531,66.89,80735.12,0.0,0.99999,0.0,0.00132]
[1778509817538,66.89,80739.83,0.0,0.99999,0.0,0.00131]
[1778509818545,66.89,80746.22,0.0,0.99999,0.0,0.00129]
[1778509819818,66.89,80746.22,0.0,0.99999,0.0,0.00129]
[1778509819879,66.89,80746.22,0.0,0.99999,0.0,0.00129]
[1778509820559,66.89,80753.16,0.0,0.99999,0.0,0.00128]
[1778509821816,66.89,80753.16,0.0,0.99999,0.0,0.00128]
[1778509821903,66.89,80758.46,0.0,0.99999,0.0,0.00126]
[1778509821978,66.89,80758.46,0.0,0.99999,0.0,0.00126]
[1778509822573,66.89,80761.72,0.0,0.99999,0.0,0.00126]
[1778509823581,66.89,80765.94,0.0,0.99999,0.0,0.00125]
[1778509825821,66.89,80766.74,0.0,0.99999,0.0,0.00125]
[1778509825922,66.89,80763.04,0.0,0.99999,0.0,0.00125]
[1778509826018,66.89,80763.04,0.0,0.99999,0.0,0.00125]
[1778509826602,66.89,80758.34,0.0,0.99999,0.0,0.00126]
[1778509827609,66.89,80762.62,0.0,0.99999,0.0,0.00125]
[1778509828616,66.89,80760.97,0.0,0.99999,0.0,0.00126]
[1778509829751,66.89,80760.97,0.0,0.99999,0.0,0.00126]
[1778509829814,66.89,80760.97,0.0,0.99999,0.0,0.00126]
[1778509829940,66.89,80760.97,0.0,0.99999,0.0,0.00126]
[1778509830633,66.89,80758.03,0.0,0.99999,0.0,0.00126]
[1778509831816,66.89,80758.03,0.0,0.99999,0.0,0.00126]
[1778509831861,66.89,80758.03,0.0,0.99999,0.0,0.00126]
[1778509831893,66.89,80754.8,0.0,0.99999,0.0,0.00126]
[1778509832645,66.89,80763.26,0.0,0.99999,0.0,0.00124]
[1778509833817,66.89,80763.26,0.0,0.99999,0.0,0.00124]
[1778509833968,66.89,80763.26,0.0,0.99999,0.0,0.00124]
[1778509833918,66.89,80769.0,0.0,0.99999,0.0,0.00123]
[1778509834661,66.89,80777.16,0.0,0.99999,0.0,0.00121]
[1778509836674,66.89,80772.91,0.0,0.99999,0.0,0.00122]
[1778509837361,66.89,80772.91,0.0,0.99999,0.0,0.00122]
[1778509837453,66.89,80772.91,0.0,0.99999,0.0,0.00122]
[1778509837563,66.89,80772.91,0.0,0.99999,0.0,0.00122]
[1778509837582,66.89,80772.91,0.0,0.99999,0.0,0.00122]
[1778509837682,66.89,80774.81,0.0,0.99999,0.0,0.00122]
[1778509838914,66.89,80774.81,0.0,0.99999,0.0,0.00122]
[1778509838924,66.89,80774.81,0.0,0.99999,0.0,0.00122]
[1778509839059,66.89,80774.63,0.0,0.99999,0.0,0.00122]
[1778509839695,66.89,80775.29,0.0,0.99999,0.0,0.00122]
[1778509843727,66.89,80769.97,0.0,0.99999,0.0,0.00123]
[1778509844668,66.89,80769.97,0.0,0.99999,0.0,0.00123]
[1778509844913,66.89,80764.83,0.0,0.99999,0.0,0.00124]
[1778509846747,66.89,80762.73,0.0,0.99999,0.0,0.00124]
[1778509847092,66.89,80762.73,0.0,0.99999,0.0,0.00124]
[1778509847272,66.89,80762.73,0.0,0.99999,0.0,0.00124]
[1778509847314,66.89,80762.73,0.0,0.99999,0.0,0.00124]
[1778509847754,66.89,80762.33,0.0,0.99999,0.0,0.00124]
[1778509848761,66.89,80760.01,0.0,0.99999,0.0,0.00125]
[1778509849768,66.89,80756.42,0.0,0.99999,0.0,0.00126]
[1778509850775,66.89,80751.07,0.0,0.99999,0.0,0.00127]
[1778509851782,66.89,80748.89,0.0,0.99999,0.0,0.00127]
[1778509852789,66.89,80755.73,0.0,0.99999,0.0,0.00126]
[1778509853439,66.89,80755.73,0.0,0.99999,0.0,0.00126]
[1778509853453,66.89,80755.73,0.0,0.99999,0.0,0.00126]
[1778509853563,66.89,80755.73,0.0,0.99999,0.0,0.00126]
[1778509853796,66.89,80756.77,0.0,0.99999,0.0,0.00126]
[1778509854803,66.89,80755.17,0.0,0.99999,0.0,0.00126]
[1778509857824,66.89,80752.56,0.0,0.99999,0.0,0.00127]
[1778509858831,66.89,80755.25,0.0,0.99999,0.0,0.00126]
[1778509859838,66.89,80761.29,0.0,0.99999,0.0,0.00125]
[1778509860845,66.89,80766.22,0.0,0.99999,0.0,0.00124]
[1778509861689,66.89,80766.22,0.0,0.99999,0.0,0.00124]
[1778509861812,66.89,80766.22,0.0,0.99999,0.0,0.00124]
[1778509861820,66.89,80766.22,0.0,0.99999,0.0,0.00124]
[1778509861852,66.89,80764.66,0.0,0.99999,0.0,0.00124]
[1778509862058,66.89,80764.66,0.0,0.99999,0.0,0.00124]
[1778509862859,66.89,80758.15,0.0,0.99999,0.0,0.00125]
[1778509863866,66.89,80755.08,0.0,0.99999,0.0,0.00126]
[1778509864874,66.89,80757.85,0.0,0.99999,0.0,0.00125]
[1778509865260,66.89,80757.85,0.0,0.99999,0.0,0.00125]
[1778509865313,66.89,80757.85,0.0,0.99999,0.0,0.00125]
[1778509865322,66.89,80757.85,0.0,0.99999,0.0,0.00125]
[1778509865559,66.89,80757.85,0.0,0.99999,0.0,0.00125]
[1778509865880,66.89,80760.85,0.0,0.99999,0.0,0.00125]
[1778509866887,66.89,80762.28,0.0,0.99999,0.0,0.00124]
[1778509867894,66.89,80769.35,0.0,0.99999,0.0,0.00123]
[1778509868607,66.89,80769.35,0.0,0.99999,0.0,0.00123]
[1778509868903,66.89,80781.27,0.0,0.99999,0.0,0.0012]
[1778509869918,66.89,80784.33,0.0,0.99999,0.0,0.0012]
[1778509870924,66.89,80780.94,0.0,0.99999,0.0,0.0012]
[1778509872376,66.89,80780.62,0.0,0.99999,0.0,0.0012]
[1778509872458,66.89,80780.62,0.0,0.99999,0.0,0.0012]
[1778509872572,66.89,80780.62,0.0,0.99999,0.0,0.0012]
[1778509872938,66.89,80778.09,0.0,0.99999,0.0,0.00121]
[1778509873245,66.89,80778.09,0.0,0.99999,0.0,0.00121]
[1778509873310,66.89,80778.09,0.0,0.99999,0.0,0.00121]
[1778509873322,66.89,80778.09,0.0,0.99999,0.0,0.00121]
[1778509873561,66.89,80778.09,0.0,0.99999,0.0,0.00121]
[1778509873952,66.89,80773.8,0.0,0.99999,0.0,0.00122]
[1778509875960,66.89,80769.63,0.0,0.99999,0.0,0.00123]
[1778509876967,66.89,80771.72,0.0,0.99999,0.0,0.00122]
[1778509877398,66.89,80771.72,0.0,0.99999,0.0,0.00122]
[1778509877408,66.89,80771.72,0.0,0.99999,0.0,0.00122]
[1778509877558,66.89,80771.72,0.0,0.99999,0.0,0.00122]
[1778509877974,66.89,80772.71,0.0,0.99999,0.0,0.00122]
[1778509878981,66.89,80771.03,0.0,0.99999,0.0,0.00122]
[1778509879988,66.89,80772.42,0.0,0.99999,0.0,0.00122]
[1778509880995,66.89,80773.86,0.0,0.99999,0.0,0.00122]
[1778509882002,66.89,80776.44,0.0,0.99999,0.0,0.00121]
[1778509883011,66.89,80774.69,0.0,0.99999,0.0,0.00122]
[1778509883380,66.89,80774.69,0.0,0.99999,0.0,0.00122]
[1778509883523,66.89,80774.69,0.0,0.99999,0.0,0.00122]
[1778509883559,66.89,80774.69,0.0,0.99999,0.0,0.00122]
[1778509884017,66.89,80776.55,0.0,0.99999,0.0,0.00121]
[1778509885023,66.89,80778.74,0.0,0.99999,0.0,0.00121]
[1778509886031,66.89,80780.24,0.0,0.99999,0.0,0.0012]
[1778509887357,66.89,80780.24,0.0,0.99999,0.0,0.0012]
[1778509887371,66.89,80780.24,0.0,0.99999,0.0,0.0012]
[1778509887558,66.89,80780.24,0.0,0.99999,0.0,0.0012]
[1778509887643,66.89,80774.2,0.0,0.99999,0.0,0.00122]
[1778509888044,66.89,80769.22,0.0,0.99999,0.0,0.00123]
[1778509889490,66.89,80769.22,0.0,0.99999,0.0,0.00123]
[1778509889499,66.89,80769.22,0.0,0.99999,0.0,0.00123]
[1778509889558,66.89,80769.22,0.0,0.99999,0.0,0.00123]
[1778509889716,66.89,80769.22,0.0,0.99999,0.0,0.00123]
[1778509889720,66.89,80760.61,0.0,0.99999,0.0,0.00125]
[1778509890192,66.89,80758.94,0.0,0.99999,0.0,0.00125]
[1778509891562,66.89,80758.94,0.0,0.99999,0.0,0.00125]
[1778509891681,66.89,80758.94,0.0,0.99999,0.0,0.00125]
[1778509891691,66.89,80750.1,0.0,0.99999,0.0,0.00126]
[1778509892080,66.89,80747.72,0.0,0.99999,0.0,0.00126]
[1778509894014,66.89,80747.72,0.0,0.99999,0.0,0.00126]
[1778509893087,66.89,80753.97,0.0,0.99999,0.0,0.00125]
[1778509894298,66.89,80753.97,0.0,0.99999,0.0,0.00125]
[1778509894742,66.89,80753.97,0.0,0.99999,0.0,0.00125]
[1778509894762,66.89,80760.82,0.0,0.99999,0.0,0.00124]
[1778509895526,66.89,80760.82,0.0,0.99999,0.0,0.00124]
[1778509895534,66.89,80774.62,0.0,0.99999,0.0,0.00121]
[1778509896109,66.89,80778.11,0.0,0.99999,0.0,0.0012]
[1778509897116,66.89,80782.1,0.0,0.99999,0.0,0.00119]
[1778509898563,66.89,80782.1,0.0,0.99999,0.0,0.00119]
[1778509898733,66.89,80782.1,0.0,0.99999,0.0,0.00119]
[1778509898831,66.89,80782.24,0.0,0.99999,0.0,0.00119]
[1778509899893,66.89,80782.24,0.0,0.99999,0.0,0.00119]
[1778509900504,66.89,80758.02,0.0,0.99999,0.0,0.00124]
[1778509901321,66.89,80758.02,0.0,0.99999,0.0,0.00124]
[1778509901381,66.89,80697.12,0.0,0.99999,0.0,0.00138]
[1778509902180,66.89,80662.05,0.0,0.99999,0.0,0.00147]
[1778509903739,66.89,80662.05,0.0,0.99999,0.0,0.00147]
[1778509903853,66.89,80615.51,0.0,0.99999,0.0,0.0016]
[1778509904208,66.89,80615.51,0.0,0.99999,0.0,0.0016]
[1778509904321,66.89,80593.64,0.0,0.99999,0.0,0.00166]
[1778509905185,66.89,80585.57,0.0,0.99999,0.0,0.00168]
[1778509906232,66.89,80568.61,0.0,0.99999,0.0,0.00174]
[1778509907646,66.89,80568.61,0.0,0.99999,0.0,0.00174]
[1778509907795,66.89,80568.61,0.0,0.99999,0.0,0.00174]
[1778509907832,66.89,80554.43,0.0,0.99999,0.0,0.00178]
[1778509908301,66.89,80558.39,0.0,0.99999,0.0,0.00177]
[1778509909227,66.89,80549.15,0.0,0.99999,0.0,0.0018]
[1778509910234,66.89,80543.99,0.0,0.99999,0.0,0.00181]
[1778509911894,66.89,80543.99,0.0,0.99999,0.0,0.00181]
[1778509911905,66.89,80548.78,0.0,0.99999,0.0,0.0018]
[1778509912248,66.89,80558.39,0.0,0.99999,0.0,0.00177]
[1778509913255,66.89,80559.49,0.0,0.99999,0.0,0.00176]
[1778509914262,66.89,80565.82,0.0,0.99999,0.0,0.00174]
[1778509915935,66.89,80565.82,0.0,0.99999,0.0,0.00174]
[1778509915962,66.89,80576.88,0.0,0.99999,0.0,0.00171]
[1778509916276,66.89,80582.26,0.0,0.99999,0.0,0.00169]
[1778509917286,66.89,80576.78,0.0,0.99999,0.0,0.00171]
[1778509918293,66.89,80582.96,0.0,0.99999,0.0,0.00169]
[1778509919300,66.89,80580.99,0.0,0.99999,0.0,0.0017]
[1778509922133,66.89,80581.45,0.0,0.99999,0.0,0.0017]
[1778509922322,66.89,80547.88,0.0,0.99999,0.0,0.0018]
[1778509923898,66.89,80498.43,0.0,0.99999,0.0,0.00196]
[1778509924290,66.89,80498.43,0.0,0.99999,0.0,0.00196]
[1778509924991,66.89,80498.43,0.0,0.99999,0.0,0.00196]
[1778509925064,66.89,80455.88,0.0,0.99999,0.0,0.00211]
[1778509925344,66.89,80439.08,0.0,0.99999,0.0,0.00217]
[1778509926173,66.89,80439.08,0.0,0.99999,0.0,0.00217]
[1778509926352,66.89,80438.76,0.0,0.99999,0.0,0.00218]
[1778509927999,66.89,80438.76,0.0,0.99999,0.0,0.00218]
[1778509927359,66.89,80446.66,0.0,0.99999,0.0,0.00215]
[1778509928374,66.89,80465.32,0.0,0.99999,0.0,0.00208]
[1778509929381,66.89,80487.14,0.0,0.99999,0.0,0.002]
[1778509930400,66.89,80491.85,0.0,0.99999,0.0,0.00198]
[1778509932002,66.89,80491.85,0.0,0.99999,0.0,0.00198]
[1778509932074,66.89,80496.15,0.0,0.99999,0.0,0.00197]
[1778509932305,66.89,80496.15,0.0,0.99999,0.0,0.00197]
[1778509932403,66.89,80493.48,0.0,0.99999,0.0,0.00198]
[1778509933410,66.89,80481.77,0.0,0.99999,0.0,0.00202]
[1778509934418,66.89,80476.57,0.0,0.99999,0.0,0.00204]
[1778509935425,66.89,80495.97,0.0,0.99999,0.0,0.00197]
[1778509936227,66.89,80495.97,0.0,0.99999,0.0,0.00197]
[1778509936432,66.89,80517.54,0.0,0.99999,0.0,0.0019]
[1778509937450,66.89,80517.67,0.0,0.99999,0.0,0.0019]
[1778509938462,66.89,80515.55,0.0,0.99999,0.0,0.0019]
[1778509939478,66.89,80511.51,0.0,0.99999,0.0,0.00192]
[1778509940252,66.89,80511.51,0.0,0.99999,0.0,0.00192]
[1778509940490,66.89,80529.91,0.0,0.99999,0.0,0.00186]
[1778509941415,66.89,80529.91,0.0,0.99999,0.0,0.00186]
[1778509941519,66.89,80554.71,0.0,0.99999,0.0,0.00178]
[1778509942512,66.89,80564.28,0.0,0.99999,0.0,0.00175]
[1778509943515,66.89,80561.65,0.0,0.99999,0.0,0.00176]
[1778509944523,66.89,80557.07,0.0,0.99999,0.0,0.00177]
[1778509945443,66.89,80557.07,0.0,0.99999,0.0,0.00177]
[1778509945567,66.89,80557.07,0.0,0.99999,0.0,0.00177]
[1778509947572,66.89,80559.32,0.0,0.99999,0.0,0.00176]
[1778509947652,66.89,80559.32,0.0,0.99999,0.0,0.00176]
[1778509950813,66.89,80558.79,0.0,0.99999,0.0,0.00177]
[1778509950900,66.89,80567.52,0.0,0.99999,0.0,0.00174]
[1778509951571,66.89,80579.31,0.0,0.99999,0.0,0.00169]
[1778509953586,66.89,80582.29,0.0,0.99999,0.0,0.00168]
[1778509954835,66.89,80582.29,0.0,0.99999,0.0,0.00168]
[1778509954861,66.89,80588.76,0.0,0.99999,0.0,0.00166]
[1778509955600,66.89,80594.05,0.0,0.99999,0.0,0.00164]
[1778509956818,66.89,80594.05,0.0,0.99999,0.0,0.00164]
[1778509956853,66.89,80595.37,0.0,0.99999,0.0,0.00164]
[1778509957287,66.89,80595.37,0.0,0.99999,0.0,0.00164]
[1778509957614,66.89,80580.99,0.0,0.99999,0.0,0.00168]
[1778509958624,66.89,80576.63,0.0,0.99999,0.0,0.0017]
[1778509959629,66.89,80577.87,0.0,0.99999,0.0,0.00169]
[1778509960637,66.89,80586.07,0.0,0.99999,0.0,0.00167]
[1778509961643,66.89,80589.35,0.0,0.99999,0.0,0.00166]
[1778509962650,66.89,80594.2,0.0,0.99999,0.0,0.00164]
[1778509963657,66.89,80590.36,0.0,0.99999,0.0,0.00166]
[1778509964664,66.89,80585.51,0.0,0.99999,0.0,0.00167]
[1778509966678,66.89,80581.41,0.0,0.99999,0.0,0.00168]
[1778509967688,66.89,80573.02,0.0,0.99999,0.0,0.00171]
[1778509968695,66.89,80567.97,0.0,0.99999,0.0,0.00172]
[1778509969448,66.89,80567.97,0.0,0.99999,0.0,0.00172]
[1778509971716,66.89,80570.95,0.0,0.99999,0.0,0.00171]
[1778509972818,66.89,80570.95,0.0,0.99999,0.0,0.00171]
[1778509973150,66.89,80570.95,0.0,0.99999,0.0,0.00171]
[1778509972912,66.89,80574.56,0.0,0.99999,0.0,0.0017]
[1778509973730,66.89,80579.24,0.0,0.99999,0.0,0.00169]
[1778509974737,66.89,80581.58,0.0,0.99999,0.0,0.00168]
[1778509977758,66.89,80572.88,0.0,0.99999,0.0,0.00171]
[1778509978765,66.89,80564.96,0.0,0.99999,0.0,0.00173]
[1778509979772,66.89,80563.03,0.0,0.99999,0.0,0.00174]
[1778509981821,66.89,80542.74,0.0,0.99999,0.0,0.0018]
[1778509982813,66.89,80529.79,0.0,0.99999,0.0,0.00184]
[1778509983820,66.89,80528.16,0.0,0.99999,0.0,0.00185]
[1778509984440,66.89,80528.16,0.0,0.99999,0.0,0.00185]
[1778509985699,66.89,80527.91,0.0,0.99999,0.0,0.00185]
[1778509986047,66.89,80527.91,0.0,0.99999,0.0,0.00185]
[1778509986083,66.89,80518.49,0.0,0.99999,0.0,0.00188]
[1778509986843,66.89,80512.8,0.0,0.99999,0.0,0.0019]
[1778509987849,66.89,80515.5,0.0,0.99999,0.0,0.00189]
[1778509988856,66.89,80517.6,0.0,0.99999,0.0,0.00188]
[1778509990090,66.89,80517.6,0.0,0.99999,0.0,0.00188]
[1778509990118,66.89,80517.05,0.0,0.99999,0.0,0.00188]
[1778509990196,66.89,80517.05,0.0,0.99999,0.0,0.00188]
[1778509990870,66.89,80523.52,0.0,0.99999,0.0,0.00186]
[1778509991877,66.89,80525.8,0.0,0.99999,0.0,0.00185]
[1778509992884,66.89,80522.18,0.0,0.99999,0.0,0.00187]
[1778509994898,66.89,80520.44,0.0,0.99999,0.0,0.00187]
[1778509995905,66.89,80517.31,0.0,0.99999,0.0,0.00188]
[1778509996913,66.89,80513.3,0.0,0.99999,0.0,0.00189]
[1778509997816,66.89,80513.3,0.0,0.99999,0.0,0.00189]
[1778509997964,66.89,80513.3,0.0,0.99999,0.0,0.00189]
[1778509997975,66.89,80510.69,0.0,0.99999,0.0,0.0019]
[1778509998927,66.89,80512.71,0.0,0.99999,0.0,0.0019]
[1778509999934,66.89,80513.87,0.0,0.99999,0.0,0.00189]
[1778510001821,66.89,80513.77,0.0,0.99999,0.0,0.00189]
[1778510001947,66.89,80513.77,0.0,0.99999,0.0,0.00189]
[1778510002070,66.89,80513.77,0.0,0.99999,0.0,0.00189]
[1778510002192,66.89,80513.77,0.0,0.99999,0.0,0.00189]
[1778510002093,66.89,80514.12,0.0,0.99999,0.0,0.00189]
[1778510003847,66.89,80514.86,0.0,0.99999,0.0,0.00189]
[1778510004057,66.89,80514.86,0.0,0.99999,0.0,0.00189]
[1778510004100,66.89,80505.6,0.0,0.99999,0.0,0.00192]
[1778510004969,66.89,80493.48,0.0,0.99999,0.0,0.00196]
[1778510005976,66.89,80490.56,0.0,0.99999,0.0,0.00197]
[1778510006983,66.89,80489.06,0.0,0.99999,0.0,0.00198]
[1778510007279,66.89,80489.06,0.0,0.99999,0.0,0.00198]
[1778510007613,66.89,80489.06,0.0,0.99999,0.0,0.00198]
[1778510007990,66.89,80485.44,0.0,0.99999,0.0,0.00199]
[1778510008997,66.89,80494.84,0.0,0.99999,0.0,0.00196]
[1778510010012,66.89,80502.13,0.0,0.99999,0.0,0.00193]
[1778510010812,66.89,80502.13,0.0,0.99999,0.0,0.00193]
[1778510010939,66.89,80502.13,0.0,0.99999,0.0,0.00193]
[1778510011066,66.89,80502.13,0.0,0.99999,0.0,0.00193]
[1778510011167,66.89,80508.25,0.0,0.99999,0.0,0.00189]
[1778510012018,66.89,80512.24,0.0,0.99999,0.0,0.00188]
[1778510013025,66.89,80514.47,0.0,0.99999,0.0,0.00187]
[1778510015042,66.89,80515.28,0.0,0.99999,0.0,0.00187]
[1778510016049,66.89,80526.86,0.0,0.99999,0.0,0.00183]
[1778510017056,66.89,80537.58,0.0,0.99999,0.0,0.0018]
[1778510018063,66.89,80545.34,0.0,0.99999,0.0,0.00177]
[1778510019070,66.89,80544.23,0.0,0.99999,0.0,0.00178]
[1778510020078,66.89,80540.57,0.0,0.99999,0.0,0.00179]
[1778510021084,66.89,80537.48,0.0,0.99999,0.0,0.0018]
[1778510021827,66.89,80537.48,0.0,0.99999,0.0,0.0018]
[1778510021977,66.89,80537.48,0.0,0.99999,0.0,0.0018]
[1778510022212,66.89,80537.48,0.0,0.99999,0.0,0.0018]
[1778510022091,66.89,80533.46,0.0,0.99999,0.0,0.00181]
[1778510022308,66.89,80533.46,0.0,0.99999,0.0,0.00181]
[1778510023098,66.89,80536.0,0.0,0.99999,0.0,0.0018]
[1778510024105,66.89,80537.76,0.0,0.99999,0.0,0.0018]
[1778510025112,66.89,80543.59,0.0,0.99999,0.0,0.00178]
[1778510026123,66.89,80548.21,0.0,0.99999,0.0,0.00177]
[1778510027126,66.89,80549.83,0.0,0.99999,0.0,0.00176]
[1778510028133,66.89,80557.78,0.0,0.99999,0.0,0.00174]
[1778510029140,66.89,80563.03,0.0,0.99999,0.0,0.00172]
[1778510030147,66.89,80566.7,0.0,0.99999,0.0,0.00171]
[1778510031155,66.89,80568.83,0.0,0.99999,0.0,0.0017]
[1778510032165,66.89,80566.93,0.0,0.99999,0.0,0.00171]
[1778510033171,66.89,80561.22,0.0,0.99999,0.0,0.00173]
[1778510034150,66.89,80561.22,0.0,0.99999,0.0,0.00173]
[1778510034178,66.89,80558.68,0.0,0.99999,0.0,0.00173]
[1778510035185,66.89,80557.81,0.0,0.99999,0.0,0.00174]
[1778510038093,66.89,80557.9,0.0,0.99999,0.0,0.00174]
[1778510038206,66.89,80559.26,0.0,0.99999,0.0,0.00173]
[1778510040220,66.89,80562.36,0.0,0.99999,0.0,0.00172]
[1778510041227,66.89,80553.47,0.0,0.99999,0.0,0.00175]
[1778510042234,66.89,80545.46,0.0,0.99999,0.0,0.00177]
[1778510043241,66.89,80547.89,0.0,0.99999,0.0,0.00177]
[1778510044248,66.89,80558.23,0.0,0.99999,0.0,0.00174]
[1778510045255,66.89,80559.17,0.0,0.99999,0.0,0.00173]
[1778510046262,66.89,80556.36,0.0,0.99999,0.0,0.00174]
[1778510047269,66.89,80550.85,0.0,0.99999,0.0,0.00176]
[1778510048276,66.89,80552.9,0.0,0.99999,0.0,0.00175]
[1778510049284,66.89,80548.56,0.0,0.99999,0.0,0.00176]
[1778510050290,66.89,80540.36,0.0,0.99999,0.0,0.00179]
[1778510053318,66.89,80542.2,0.0,0.99999,0.0,0.00178]
[1778510055332,66.89,80543.07,0.0,0.99999,0.0,0.00178]
[1778510056339,66.89,80544.28,0.0,0.99999,0.0,0.00178]
[1778510058354,66.89,80543.56,0.0,0.99999,0.0,0.00178]
[1778510060368,66.89,80544.56,0.0,0.99999,0.0,0.00178]
[1778510061375,66.89,80555.06,0.0,0.99999,0.0,0.00174]
[1778510062304,66.89,80555.06,0.0,0.99999,0.0,0.00174]
[1778510062560,66.89,80555.06,0.0,0.99999,0.0,0.00174]
[1778510062574,66.89,80555.06,0.0,0.99999,0.0,0.00174]
[1778510062586,66.89,80561.44,0.0,0.99999,0.0,0.00173]
[1778510063389,66.89,80557.67,0.0,0.99999,0.0,0.00174]
[1778510065021,66.89,80557.67,0.0,0.99999,0.0,0.00174]
[1778510065069,66.89,80557.67,0.0,0.99999,0.0,0.00174]
[1778510065082,66.89,80557.67,0.0,0.99999,0.0,0.00174]
[1778510065167,66.89,80560.99,0.0,0.99999,0.0,0.00173]
[1778510065311,66.89,80560.99,0.0,0.99999,0.0,0.00173]
[1778510065403,66.89,80563.46,0.0,0.99999,0.0,0.00172]
[1778510066410,66.89,80567.67,0.0,0.99999,0.0,0.00171]
[1778510069431,66.89,80568.96,0.0,0.99999,0.0,0.0017]
[1778510071445,66.89,80559.48,0.0,0.99999,0.0,0.00172]
[1778510072452,66.89,80555.78,0.0,0.99999,0.0,0.00173]
[1778510073385,66.89,80555.78,0.0,0.99999,0.0,0.00173]
[1778510073399,66.89,80555.78,0.0,0.99999,0.0,0.00173]
[1778510073562,66.89,80555.78,0.0,0.99999,0.0,0.00173]
[1778510074466,66.89,80556.65,0.0,0.99999,0.0,0.00172]
[1778510076480,66.89,80554.71,0.0,0.99999,0.0,0.00173]
[1778510077487,66.89,80553.84,0.0,0.99999,0.0,0.00173]
[1778510078498,66.89,80551.74,0.0,0.99999,0.0,0.00174]
[1778510079504,66.89,80543.61,0.0,0.99999,0.0,0.00176]
[1778510080951,66.89,80543.61,0.0,0.99999,0.0,0.00176]
[1778510081041,66.89,80530.65,0.0,0.99999,0.0,0.0018]
[1778510081518,66.89,80526.63,0.0,0.99999,0.0,0.00182]
[1778510082525,66.89,80525.93,0.0,0.99999,0.0,0.00182]
[1778510083532,66.89,80524.88,0.0,0.99999,0.0,0.00182]
[1778510084539,66.89,80513.23,0.0,0.99999,0.0,0.00186]
[1778510085546,66.89,80506.54,0.0,0.99999,0.0,0.00188]
[1778510086553,66.89,80502.81,0.0,0.99999,0.0,0.0019]
[1778510087560,66.89,80508.69,0.0,0.99999,0.0,0.00188]
[1778510088567,66.89,80510.06,0.0,0.99999,0.0,0.00187]
[1778510089574,66.89,80516.08,0.0,0.99999,0.0,0.00185]
[1778510090581,66.89,80522.85,0.0,0.99999,0.0,0.00183]
[1778510091588,66.89,80532.84,0.0,0.99999,0.0,0.0018]
[1778510092595,66.89,80552.03,0.0,0.99999,0.0,0.00174]
[1778510093602,66.89,80570.94,0.0,0.99999,0.0,0.00168]
[1778510094609,66.89,80573.29,0.0,0.99999,0.0,0.00167]
[1778510095616,66.89,80574.8,0.0,0.99999,0.0,0.00167]
[1778510097630,66.89,80575.96,0.0,0.99999,0.0,0.00167]
[1778510098637,66.89,80578.33,0.0,0.99999,0.0,0.00166]
[1778510099644,66.89,80579.98,0.0,0.99999,0.0,0.00166]
[1778510101118,66.89,80579.98,0.0,0.99999,0.0,0.00166]
[1778510101308,66.89,80579.98,0.0,0.99999,0.0,0.00166]
[1778510101563,66.89,80580.38,0.0,0.99999,0.0,0.00165]
[1778510101659,66.89,80578.5,0.0,0.99999,0.0,0.00166]
[1778510102665,66.89,80571.99,0.0,0.99999,0.0,0.00168]
[1778510103672,66.89,80568.02,0.0,0.99999,0.0,0.00169]
[1778510104679,66.89,80563.5,0.0,0.99999,0.0,0.0017]
[1778510106693,66.89,80564.86,0.0,0.99999,0.0,0.0017]
[1778510107700,66.89,80564.0,0.0,0.99999,0.0,0.0017]
[1778510108913,66.89,80564.0,0.0,0.99999,0.0,0.0017]
[1778510108930,66.89,80564.0,0.0,0.99999,0.0,0.0017]
[1778510108986,66.89,80564.0,0.0,0.99999,0.0,0.0017]
[1778510109011,66.89,80562.31,0.0,0.99999,0.0,0.00171]
[1778510110722,66.89,80570.58,0.0,0.99999,0.0,0.00168]
[1778510111729,66.89,80581.86,0.0,0.99999,0.0,0.00165]
[1778510113078,66.89,80581.86,0.0,0.99999,0.0,0.00165]
[1778510113214,66.89,80581.86,0.0,0.99999,0.0,0.00165]
[1778510113310,66.89,80581.86,0.0,0.99999,0.0,0.00165]
[1778510113229,66.89,80584.84,0.0,0.99999,0.0,0.00164]
[1778510113743,66.89,80588.16,0.0,0.99999,0.0,0.00163]
[1778510114750,66.89,80591.34,0.0,0.99999,0.0,0.00162]
[1778510115757,66.89,80604.61,0.0,0.99999,0.0,0.00158]
[1778510116793,66.89,80630.55,0.0,0.99999,0.0,0.00151]
[1778510117810,66.89,80640.95,0.0,0.99999,0.0,0.00149]
[1778510118810,66.89,80637.39,0.0,0.99999,0.0,0.0015]
[1778510119817,66.89,80635.03,0.0,0.99999,0.0,0.0015]
[1778510120824,66.89,80633.7,0.0,0.99999,0.0,0.00151]
[1778510121833,66.89,80628.71,0.0,0.99999,0.0,0.00152]
[1778510122838,66.89,80626.61,0.0,0.99999,0.0,0.00152]
[1778510123846,66.89,80625.72,0.0,0.99999,0.0,0.00153]
[1778510124368,66.89,80625.72,0.0,0.99999,0.0,0.00153]
[1778510124378,66.89,80625.72,0.0,0.99999,0.0,0.00153]
[1778510124562,66.89,80625.72,0.0,0.99999,0.0,0.00153]
[1778510124856,66.89,80628.91,0.0,0.99999,0.0,0.00152]
[1778510125875,66.89,80627.24,0.0,0.99999,0.0,0.00152]
[1778510126882,66.89,80634.03,0.0,0.99999,0.0,0.0015]
[1778510127889,66.89,80637.25,0.0,0.99999,0.0,0.0015]
[1778510129903,66.89,80638.74,0.0,0.99999,0.0,0.00149]
[1778510130910,66.89,80637.88,0.0,0.99999,0.0,0.00149]
[1778510131917,66.89,80639.88,0.0,0.99999,0.0,0.00148]
[1778510132930,66.89,80649.06,0.0,0.99999,0.0,0.00145]
[1778510133941,66.89,80657.17,0.0,0.99999,0.0,0.00143]
[1778510134948,66.89,80652.53,0.0,0.99999,0.0,0.00144]
[1778510135955,66.89,80650.48,0.0,0.99999,0.0,0.00145]
[1778510136962,66.89,80648.21,0.0,0.99999,0.0,0.00145]
[1778510137969,66.89,80649.7,0.0,0.99999,0.0,0.00145]
[1778510139059,66.89,80649.7,0.0,0.99999,0.0,0.00145]
[1778510139128,66.89,80649.7,0.0,0.99999,0.0,0.00145]
[1778510139311,66.89,80649.7,0.0,0.99999,0.0,0.00145]
[1778510139343,66.89,80653.07,0.0,0.99999,0.0,0.00144]
[1778510139983,66.89,80650.12,0.0,0.99999,0.0,0.00145]
[1778510140994,66.89,80644.47,0.0,0.99999,0.0,0.00146]
[1778510142001,66.89,80637.72,0.0,0.99999,0.0,0.00148]
[1778510142948,66.89,80637.72,0.0,0.99999,0.0,0.00148]
[1778510143061,66.89,80637.72,0.0,0.99999,0.0,0.00148]
[1778510143075,66.89,80637.72,0.0,0.99999,0.0,0.00148]
[1778510143310,66.89,80637.72,0.0,0.99999,0.0,0.00148]
[1778510143341,66.89,80635.72,0.0,0.99999,0.0,0.00149]
[1778510145022,66.89,80637.07,0.0,0.99999,0.0,0.00148]
[1778510146029,66.89,80635.62,0.0,0.99999,0.0,0.00149]
[1778510147036,66.89,80634.8,0.0,0.99999,0.0,0.00149]
[1778510148046,66.89,80634.21,0.0,0.99999,0.0,0.00149]
[1778510149050,66.89,80620.88,0.0,0.99999,0.0,0.00153]
[1778510150078,66.89,80620.88,0.0,0.99999,0.0,0.00153]
[1778510150138,66.89,80620.88,0.0,0.99999,0.0,0.00153]
[1778510150313,66.89,80620.88,0.0,0.99999,0.0,0.00153]
[1778510150349,66.89,80616.7,0.0,0.99999,0.0,0.00154]
[1778510152071,66.89,80623.86,0.0,0.99999,0.0,0.00152]
[1778510153078,66.89,80630.14,0.0,0.99999,0.0,0.0015]
[1778510153547,66.89,80630.14,0.0,0.99999,0.0,0.0015]
[1778510153561,66.89,80630.14,0.0,0.99999,0.0,0.0015]
[1778510153803,66.89,80630.14,0.0,0.99999,0.0,0.0015]
[1778510153809,66.89,80630.14,0.0,0.99999,0.0,0.0015]
[1778510154085,66.89,80629.38,0.0,0.99999,0.0,0.0015]
[1778510155093,66.89,80631.23,0.0,0.99999,0.0,0.0015]
[1778510156101,66.89,80634.81,0.0,0.99999,0.0,0.00149]
[1778510157335,66.89,80634.81,0.0,0.99999,0.0,0.00149]
[1778510157364,66.89,80640.62,0.0,0.99999,0.0,0.00147]
[1778510157561,66.89,80640.62,0.0,0.99999,0.0,0.00147]
[1778510157811,66.89,80640.62,0.0,0.99999,0.0,0.00147]
[1778510159122,66.89,80637.38,0.0,0.99999,0.0,0.00148]
[1778510162143,66.89,80639.26,0.0,0.99999,0.0,0.00148]
[1778510163153,66.89,80642.83,0.0,0.99999,0.0,0.00147]
[1778510164157,66.89,80647.28,0.0,0.99999,0.0,0.00146]
[1778510165106,66.89,80647.28,0.0,0.99999,0.0,0.00146]
[1778510165228,66.89,80647.28,0.0,0.99999,0.0,0.00146]
[1778510165314,66.89,80647.28,0.0,0.99999,0.0,0.00146]
[1778510166171,66.89,80650.87,0.0,0.99999,0.0,0.00145]
[1778510167178,66.89,80651.68,0.0,0.99999,0.0,0.00145]
[1778510169192,66.89,80654.12,0.0,0.99999,0.0,0.00144]
[1778510170200,66.89,80650.25,0.0,0.99999,0.0,0.00145]
[1778510171007,66.89,80650.25,0.0,0.99999,0.0,0.00145]
[1778510171061,66.89,80650.25,0.0,0.99999,0.0,0.00145]
[1778510171202,66.89,80650.25,0.0,0.99999,0.0,0.00145]
[1778510171312,66.89,80650.25,0.0,0.99999,0.0,0.00145]
[1778510172213,66.89,80652.82,0.0,0.99999,0.0,0.00144]
[1778510173220,66.89,80650.27,0.0,0.99999,0.0,0.00145]
[1778510174227,66.89,80644.24,0.0,0.99999,0.0,0.00146]
[1778510174686,66.89,80644.24,0.0,0.99999,0.0,0.00146]
[1778510174696,66.89,80644.24,0.0,0.99999,0.0,0.00146]
[1778510174814,66.89,80644.24,0.0,0.99999,0.0,0.00146]
[1778510175234,66.89,80640.11,0.0,0.99999,0.0,0.00147]
[1778510176241,66.89,80638.39,0.0,0.99999,0.0,0.00148]
[1778510177248,66.89,80634.99,0.0,0.99999,0.0,0.00149]
[1778510178255,66.89,80634.2,0.0,0.99999,0.0,0.00149]
[1778510179053,66.89,80634.2,0.0,0.99999,0.0,0.00149]
[1778510179063,66.89,80634.2,0.0,0.99999,0.0,0.00149]
[1778510179182,66.89,80634.2,0.0,0.99999,0.0,0.00149]
[1778510179311,66.89,80634.2,0.0,0.99999,0.0,0.00149]
[1778510179388,66.89,80635.93,0.0,0.99999,0.0,0.00149]
[1778510180269,66.89,80643.9,0.0,0.99999,0.0,0.00147]
[1778510181280,66.89,80650.14,0.0,0.99999,0.0,0.00145]
[1778510182004,66.89,80650.14,0.0,0.99999,0.0,0.00145]
[1778510182039,66.89,80650.14,0.0,0.99999,0.0,0.00145]
[1778510182060,66.89,80650.14,0.0,0.99999,0.0,0.00145]
[1778510182287,66.89,80656.64,0.0,0.99999,0.0,0.00143]
[1778510183294,66.89,80666.5,0.0,0.99999,0.0,0.00141]
[1778510184301,66.89,80667.94,0.0,0.99999,0.0,0.0014]
[1778510186315,66.89,80658.87,0.0,0.99999,0.0,0.00143]
[1778510187323,66.89,80659.75,0.0,0.99999,0.0,0.00142]
[1778510188329,66.89,80654.7,0.0,0.99999,0.0,0.00144]
[1778510189337,66.89,80629.03,0.0,0.99999,0.0,0.0015]
[1778510190355,66.89,80621.97,0.0,0.99999,0.0,0.00152]
[1778510191357,66.89,80633.87,0.0,0.99999,0.0,0.00148]
[1778510192364,66.89,80637.81,0.0,0.99999,0.0,0.00147]
[1778510193372,66.89,80635.61,0.0,0.99999,0.0,0.00147]
[1778510194986,66.89,80636.1,0.0,0.99999,0.0,0.00147]
[1778510195066,66.89,80636.1,0.0,0.99999,0.0,0.00147]
[1778510195296,66.89,80636.1,0.0,0.99999,0.0,0.00147]
[1778510195308,66.89,80636.1,0.0,0.99999,0.0,0.00147]
[1778510195385,66.89,80628.85,0.0,0.99999,0.0,0.00149]
[1778510196407,66.89,80616.41,0.0,0.99999,0.0,0.00152]
[1778510197407,66.89,80607.77,0.0,0.99999,0.0,0.00155]
[1778510198414,66.89,80602.69,0.0,0.99999,0.0,0.00156]
[1778510199421,66.89,80604.64,0.0,0.99999,0.0,0.00156]
[1778510200450,66.89,80604.64,0.0,0.99999,0.0,0.00156]
[1778510200564,66.89,80605.1,0.0,0.99999,0.0,0.00155]
[1778510200816,66.89,80605.1,0.0,0.99999,0.0,0.00155]
[1778510202442,66.89,80606.31,0.0,0.99999,0.0,0.00155]
[1778510204458,66.89,80614.04,0.0,0.99999,0.0,0.00153]
[1778510205463,66.89,80623.98,0.0,0.99999,0.0,0.0015]
[1778510206471,66.89,80628.29,0.0,0.99999,0.0,0.00149]
[1778510207884,66.89,80628.29,0.0,0.99999,0.0,0.00149]
[1778510207895,66.89,80628.29,0.0,0.99999,0.0,0.00149]
[1778510208061,66.89,80628.29,0.0,0.99999,0.0,0.00149]
[1778510208113,66.89,80629.47,0.0,0.99999,0.0,0.00149]
[1778510208484,66.89,80631.56,0.0,0.99999,0.0,0.00148]
[1778510209491,66.89,80635.06,0.0,0.99999,0.0,0.00147]
[1778510210498,66.89,80637.25,0.0,0.99999,0.0,0.00147]
[1778510211505,66.89,80637.83,0.0,0.99999,0.0,0.00147]
[1778510212874,66.89,80637.83,0.0,0.99999,0.0,0.00147]
[1778510212935,66.89,80637.83,0.0,0.99999,0.0,0.00147]
[1778510213006,66.89,80637.83,0.0,0.99999,0.0,0.00147]
[1778510213087,66.89,80639.73,0.0,0.99999,0.0,0.00146]
[1778510213519,66.89,80641.95,0.0,0.99999,0.0,0.00146]
[1778510214526,66.89,80646.49,0.0,0.99999,0.0,0.00145]
[1778510215533,66.89,80649.62,0.0,0.99999,0.0,0.00144]
[1778510218554,66.89,80648.71,0.0,0.99999,0.0,0.00144]
[1778510220568,66.89,80649.35,0.0,0.99999,0.0,0.00144]
[1778510221667,66.89,80649.35,0.0,0.99999,0.0,0.00144]
[1778510221720,66.89,80649.35,0.0,0.99999,0.0,0.00144]
[1778510221812,66.89,80649.35,0.0,0.99999,0.0,0.00144]
[1778510221863,66.89,80649.35,0.0,0.99999,0.0,0.00144]
[1778510221912,66.89,80648.64,0.0,0.99999,0.0,0.00144]
[1778510222582,66.89,80650.58,0.0,0.99999,0.0,0.00143]
[1778510223589,66.89,80649.36,0.0,0.99999,0.0,0.00144]
[1778510224811,66.89,80649.36,0.0,0.99999,0.0,0.00144]
[1778510224968,66.89,80649.36,0.0,0.99999,0.0,0.00144]
[1778510227029,66.89,80649.96,0.0,0.99999,0.0,0.00144]
[1778510227264,66.89,80649.96,0.0,0.99999,0.0,0.00144]
[1778510227618,66.89,80652.48,0.0,0.99999,0.0,0.00143]
[1778510228897,66.89,80652.48,0.0,0.99999,0.0,0.00143]
[1778510228936,66.89,80652.48,0.0,0.99999,0.0,0.00143]
[1778510229051,66.89,80652.48,0.0,0.99999,0.0,0.00143]
[1778510229062,66.89,80652.48,0.0,0.99999,0.0,0.00143]
[1778510229173,66.89,80652.48,0.0,0.99999,0.0,0.00143]
[1778510229317,66.89,80652.48,0.0,0.99999,0.0,0.00143]
[1778510229390,66.89,80657.53,0.0,0.99999,0.0,0.00142]
[1778510229561,66.89,80657.53,0.0,0.99999,0.0,0.00142]
[1778510229806,66.89,80657.53,0.0,0.99999,0.0,0.00142]
[1778510229940,66.89,80657.53,0.0,0.99999,0.0,0.00142]
[1778510229999,66.89,80657.53,0.0,0.99999,0.0,0.00142]
[1778510230067,66.89,80659.21,0.0,0.99999,0.0,0.00141]
[1778510230639,66.89,80664.73,0.0,0.99999,0.0,0.0014]
[1778510231646,66.89,80668.95,0.0,0.99999,0.0,0.00139]
[1778510232813,66.89,80668.95,0.0,0.99999,0.0,0.00139]
[1778510232827,66.89,80668.95,0.0,0.99999,0.0,0.00139]
[1778510232913,66.89,80669.9,0.0,0.99999,0.0,0.00139]
[1778510233660,66.89,80668.43,0.0,0.99999,0.0,0.00139]
[1778510234667,66.89,80669.31,0.0,0.99999,0.0,0.00139]
[1778510235674,66.89,80668.76,0.0,0.99999,0.0,0.00139]
[1778510236738,66.89,80668.76,0.0,0.99999,0.0,0.00139]
[1778510236747,66.89,80668.76,0.0,0.99999,0.0,0.00139]
[1778510236811,66.89,80668.76,0.0,0.99999,0.0,0.00139]
[1778510236957,66.89,80668.76,0.0,0.99999,0.0,0.00139]
[1778510237035,66.89,80671.68,0.0,0.99999,0.0,0.00138]
[1778510237689,66.89,80672.69,0.0,0.99999,0.0,0.00138]
[1778510238811,66.89,80672.69,0.0,0.99999,0.0,0.00138]
[1778510238995,66.89,80672.69,0.0,0.99999,0.0,0.00138]
[1778510239035,66.89,80674.83,0.0,0.99999,0.0,0.00137]
[1778510239705,66.89,80676.02,0.0,0.99999,0.0,0.00137]
[1778510240712,66.89,80683.77,0.0,0.99999,0.0,0.00135]
[1778510241719,66.89,80686.39,0.0,0.99999,0.0,0.00135]
[1778510242726,66.89,80689.58,0.0,0.99999,0.0,0.00134]
[1778510243733,66.89,80690.23,0.0,0.99999,0.0,0.00134]
[1778510244953,66.89,80690.23,0.0,0.99999,0.0,0.00134]
[1778510244961,66.89,80690.23,0.0,0.99999,0.0,0.00134]
[1778510245222,66.89,80690.76,0.0,0.99999,0.0,0.00134]
[1778510245747,66.89,80694.47,0.0,0.99999,0.0,0.00133]
[1778510246816,66.89,80694.47,0.0,0.99999,0.0,0.00133]
[1778510246914,66.89,80703.26,0.0,0.99999,0.0,0.00131]
[1778510247761,66.89,80707.15,0.0,0.99999,0.0,0.0013]
[1778510248768,66.89,80708.08,0.0,0.99999,0.0,0.0013]
[1778510249775,66.89,80711.95,0.0,0.99999,0.0,0.00129]
[1778510250782,66.89,80717.51,0.0,0.99999,0.0,0.00127]
[1778510251789,66.89,80718.41,0.0,0.99999,0.0,0.00126]
[1778510253803,66.89,80715.54,0.0,0.99999,0.0,0.00127]
[1778510254810,66.89,80716.33,0.0,0.99999,0.0,0.00126]
[1778510256824,66.89,80718.3,0.0,0.99999,0.0,0.00126]
[1778510258838,66.89,80720.41,0.0,0.99999,0.0,0.00126]
[1778510259845,66.89,80721.92,0.0,0.99999,0.0,0.00125]
[1778510261461,66.89,80721.47,0.0,0.99999,0.0,0.00125]
[1778510264880,66.89,80717.02,0.0,0.99999,0.0,0.00126]
[1778510265887,66.89,80715.95,0.0,0.99999,0.0,0.00127]
[1778510266894,66.89,80717.48,0.0,0.99999,0.0,0.00126]
[1778510267901,66.89,80718.48,0.0,0.99999,0.0,0.00126]
[1778510268908,66.89,80716.42,0.0,0.99999,0.0,0.00126]
[1778510270922,66.89,80715.68,0.0,0.99999,0.0,0.00127]
[1778510271929,66.89,80718.27,0.0,0.99999,0.0,0.00126]
[1778510273943,66.89,80721.02,0.0,0.99999,0.0,0.00125]
[1778510274950,66.89,80722.02,0.0,0.99999,0.0,0.00125]
[1778510275957,66.89,80720.77,0.0,0.99999,0.0,0.00125]
[1778510276964,66.89,80721.48,0.0,0.99999,0.0,0.00125]
[1778510277971,66.89,80721.04,0.0,0.99999,0.0,0.00125]
[1778510278978,66.89,80720.34,0.0,0.99999,0.0,0.00126]
[1778510279985,66.89,80719.27,0.0,0.99999,0.0,0.00126]
[1778510280992,66.89,80721.3,0.0,0.99999,0.0,0.00125]
[1778510281999,66.89,80722.82,0.0,0.99999,0.0,0.00125]
[1778510283006,66.89,80720.07,0.0,0.99999,0.0,0.00126]
[1778510284017,66.89,80718.82,0.0,0.99999,0.0,0.00126]
[1778510284562,66.89,80718.82,0.0,0.99999,0.0,0.00126]
[1778510284725,66.89,80718.82,0.0,0.99999,0.0,0.00126]
[1778510285053,66.89,80725.64,0.0,0.99999,0.0,0.00124]
[1778510285656,66.89,80725.64,0.0,0.99999,0.0,0.00124]
[1778510285898,66.89,80725.64,0.0,0.99999,0.0,0.00124]
[1778510286063,66.89,80725.64,0.0,0.99999,0.0,0.00124]
[1778510286088,66.89,80728.85,0.0,0.99999,0.0,0.00124]
[1778510287059,66.89,80733.2,0.0,0.99999,0.0,0.00123]
[1778510288064,66.89,80735.0,0.0,0.99999,0.0,0.00122]
[1778510290078,66.89,80739.1,0.0,0.99999,0.0,0.00121]
[1778510291085,66.89,80751.8,0.0,0.99999,0.0,0.00119]
[1778510292092,66.89,80755.25,0.0,0.99999,0.0,0.00118]
[1778510293099,66.89,80753.0,0.0,0.99999,0.0,0.00118]
[1778510294106,66.89,80744.32,0.0,0.99999,0.0,0.0012]
[1778510295114,66.89,80736.66,0.0,0.99999,0.0,0.00122]
[1778510295777,66.89,80736.66,0.0,0.99999,0.0,0.00122]
[1778510299143,66.89,80744.27,0.0,0.99999,0.0,0.0012]
[1778510300150,66.89,80747.61,0.0,0.99999,0.0,0.0012]
[1778510301157,66.89,80755.1,0.0,0.99999,0.0,0.00118]
[1778510303455,66.89,80756.43,0.0,0.99999,0.0,0.00118]
[1778510303502,66.89,80756.43,0.0,0.99999,0.0,0.00118]
[1778510303531,66.89,80756.94,0.0,0.99999,0.0,0.00118]
[1778510303564,66.89,80756.94,0.0,0.99999,0.0,0.00118]
[1778510305185,66.89,80754.01,0.0,0.99999,0.0,0.00118]
[1778510306192,66.89,80749.75,0.0,0.99999,0.0,0.00119]
[1778510307199,66.89,80747.66,0.0,0.99999,0.0,0.0012]
[1778510308183,66.89,80747.66,0.0,0.99999,0.0,0.0012]
[1778510308245,66.89,80747.66,0.0,0.99999,0.0,0.0012]
[1778510308312,66.89,80747.66,0.0,0.99999,0.0,0.0012]
[1778510308386,66.89,80746.51,0.0,0.99999,0.0,0.0012]
[1778510309213,66.89,80744.58,0.0,0.99999,0.0,0.0012]
[1778510310220,66.89,80748.12,0.0,0.99999,0.0,0.00119]
[1778510311227,66.89,80749.06,0.0,0.99999,0.0,0.00118]
[1778510313241,66.89,80744.26,0.0,0.99999,0.0,0.00119]
[1778510314248,66.89,80742.36,0.0,0.99999,0.0,0.0012]
[1778510314595,66.89,80742.36,0.0,0.99999,0.0,0.0012]
[1778510314716,66.89,80742.36,0.0,0.99999,0.0,0.0012]
[1778510314812,66.89,80742.36,0.0,0.99999,0.0,0.0012]
[1778510315526,66.89,80742.08,0.0,0.99999,0.0,0.0012]
[1778510317269,66.89,80744.29,0.0,0.99999,0.0,0.00119]
[1778510318277,66.89,80750.99,0.0,0.99999,0.0,0.00118]
[1778510319283,66.89,80753.27,0.0,0.99999,0.0,0.00117]
[1778510319795,66.89,80753.27,0.0,0.99999,0.0,0.00117]
[1778510319810,66.89,80753.27,0.0,0.99999,0.0,0.00117]
[1778510319912,66.89,80753.27,0.0,0.99999,0.0,0.00117]
[1778510320065,66.89,80753.27,0.0,0.99999,0.0,0.00117]
[1778510320290,66.89,80752.86,0.0,0.99999,0.0,0.00117]
[1778510325325,66.89,80752.24,0.0,0.99999,0.0,0.00117]
[1778510325626,66.89,80752.24,0.0,0.99999,0.0,0.00117]
[1778510325691,66.89,80752.24,0.0,0.99999,0.0,0.00117]
[1778510325809,66.89,80752.24,0.0,0.99999,0.0,0.00117]
[1778510326333,66.89,80752.13,0.0,0.99999,0.0,0.00117]
[1778510327340,66.89,80747.74,0.0,0.99999,0.0,0.00118]
[1778510328348,66.89,80745.66,0.0,0.99999,0.0,0.00119]
[1778510329354,66.89,80741.13,0.0,0.99999,0.0,0.0012]
[1778510330437,66.89,80741.13,0.0,0.99999,0.0,0.0012]
[1778510330491,66.89,80741.13,0.0,0.99999,0.0,0.0012]
[1778510330561,66.89,80741.13,0.0,0.99999,0.0,0.0012]
[1778510330528,66.89,80737.68,0.0,0.99999,0.0,0.00121]
[1778510331369,66.89,80736.04,0.0,0.99999,0.0,0.00121]
[1778510332376,66.89,80734.19,0.0,0.99999,0.0,0.00121]
[1778510333383,66.89,80731.19,0.0,0.99999,0.0,0.00122]
[1778510334390,66.89,80727.33,0.0,0.99999,0.0,0.00123]
[1778510335398,66.89,80721.21,0.0,0.99999,0.0,0.00124]
[1778510337009,66.89,80719.72,0.0,0.99999,0.0,0.00125]
[1778510337062,66.89,80719.72,0.0,0.99999,0.0,0.00125]
[1778510337077,66.89,80719.72,0.0,0.99999,0.0,0.00125]
[1778510337312,66.89,80719.72,0.0,0.99999,0.0,0.00125]
[1778510337412,66.89,80720.18,0.0,0.99999,0.0,0.00124]
[1778510338419,66.89,80717.39,0.0,0.99999,0.0,0.00125]
[1778510339426,66.89,80714.98,0.0,0.99999,0.0,0.00126]
[1778510340433,66.89,80716.9,0.0,0.99999,0.0,0.00125]
[1778510342448,66.89,80712.92,0.0,0.99999,0.0,0.00126]
[1778510343078,66.89,80712.92,0.0,0.99999,0.0,0.00126]
[1778510343455,66.89,80716.91,0.0,0.99999,0.0,0.00125]
[1778510344462,66.89,80719.34,0.0,0.99999,0.0,0.00125]
[1778510344845,66.89,80719.34,0.0,0.99999,0.0,0.00125]
[1778510344864,66.89,80719.34,0.0,0.99999,0.0,0.00125]
[1778510344988,66.89,80719.34,0.0,0.99999,0.0,0.00125]
[1778510345061,66.89,80719.34,0.0,0.99999,0.0,0.00125]
[1778510345469,66.89,80717.2,0.0,0.99999,0.0,0.00125]
[1778510346476,66.89,80720.05,0.0,0.99999,0.0,0.00124]
[1778510349543,66.89,80720.79,0.0,0.99999,0.0,0.00124]
[1778510349497,66.89,80723.28,0.0,0.99999,0.0,0.00124]
[1778510350694,66.89,80724.4,0.0,0.99999,0.0,0.00123]
[1778510351639,66.89,80723.39,0.0,0.99999,0.0,0.00124]
[1778510351730,66.89,80723.39,0.0,0.99999,0.0,0.00124]
[1778510351810,66.89,80723.39,0.0,0.99999,0.0,0.00124]
[1778510352518,66.89,80723.78,0.0,0.99999,0.0,0.00124]
[1778510353525,66.89,80725.29,0.0,0.99999,0.0,0.00123]
[1778510354532,66.89,80728.31,0.0,0.99999,0.0,0.00123]
[1778510355539,66.89,80733.67,0.0,0.99999,0.0,0.00121]
[1778510356546,66.89,80741.43,0.0,0.99999,0.0,0.0012]
[1778510357553,66.89,80745.51,0.0,0.99999,0.0,0.00119]
[1778510358560,66.89,80748.55,0.0,0.99999,0.0,0.00118]
[1778510359567,66.89,80758.46,0.0,0.99999,0.0,0.00116]
[1778510360574,66.89,80775.34,0.0,0.99999,0.0,0.00113]
[1778510361581,66.89,80783.13,0.0,0.99999,0.0,0.00111]
[1778510363595,66.89,80784.81,0.0,0.99999,0.0,0.00111]
[1778510365609,66.89,80797.45,0.0,0.99999,0.0,0.00108]
[1778510366616,66.89,80802.11,0.0,0.99999,0.0,0.00107]
[1778510366813,66.89,80802.11,0.0,0.99999,0.0,0.00107]
[1778510367040,66.89,80802.11,0.0,0.99999,0.0,0.00107]
[1778510367623,66.89,80800.38,0.0,0.99999,0.0,0.00108]
[1778510368631,66.89,80795.18,0.0,0.99999,0.0,0.00109]
[1778510369639,66.89,80798.85,0.0,0.99999,0.0,0.00108]
[1778510371516,66.89,80798.85,0.0,0.99999,0.0,0.00108]
[1778510372532,66.89,80805.47,0.0,0.99999,0.0,0.00106]
[1778510373666,66.89,80807.19,0.0,0.99999,0.0,0.00105]
[1778510376230,66.89,80807.58,0.0,0.99999,0.0,0.00105]
[1778510376316,66.89,80807.58,0.0,0.99999,0.0,0.00105]
[1778510376413,66.89,80807.58,0.0,0.99999,0.0,0.00105]
[1778510376559,66.89,80807.58,0.0,0.99999,0.0,0.00105]
[1778510376417,66.89,80809.86,0.0,0.99999,0.0,0.00105]
[1778510376697,66.89,80817.71,0.0,0.99999,0.0,0.00103]
[1778510377762,66.89,80836.88,0.0,0.99999,0.0,0.001]
[1778510378706,66.89,80851.67,0.0,0.99999,0.0,0.00097]
[1778510380310,66.89,80851.67,0.0,0.99999,0.0,0.00097]
[1778510380329,66.89,80851.67,0.0,0.99999,0.0,0.00097]
[1778510380382,66.89,80849.76,0.0,0.99999,0.0,0.00098]
[1778510381557,66.89,80849.76,0.0,0.99999,0.0,0.00098]
[1778510380720,66.89,80845.26,0.0,0.99999,0.0,0.00098]
[1778510381727,66.89,80841.34,0.0,0.99999,0.0,0.00099]
[1778510382734,66.89,80835.21,0.0,0.99999,0.0,0.001]
[1778510384129,66.89,80835.21,0.0,0.99999,0.0,0.001]
[1778510384192,66.89,80831.27,0.0,0.99999,0.0,0.00101]
[1778510384815,66.89,80831.27,0.0,0.99999,0.0,0.00101]
[1778510385755,66.89,80836.37,0.0,0.99999,0.0,0.001]
[1778510386762,66.89,80840.04,0.0,0.99999,0.0,0.00099]
[1778510387769,66.89,80843.28,0.0,0.99999,0.0,0.00099]
[1778510388776,66.89,80846.43,0.0,0.99999,0.0,0.00098]
[1778510390431,66.89,80846.43,0.0,0.99999,0.0,0.00098]
[1778510390440,66.89,80846.43,0.0,0.99999,0.0,0.00098]
[1778510390564,66.89,80846.43,0.0,0.99999,0.0,0.00098]
[1778510390600,66.89,80850.66,0.0,0.99999,0.0,0.00097]
[1778510390790,66.89,80852.36,0.0,0.99999,0.0,0.00097]
[1778510393811,66.89,80854.25,0.0,0.99999,0.0,0.00097]
[1778510394818,66.89,80851.66,0.0,0.99999,0.0,0.00097]
[1778510396013,66.89,80851.66,0.0,0.99999,0.0,0.00097]
[1778510396021,66.89,80851.66,0.0,0.99999,0.0,0.00097]
[1778510396062,66.89,80851.66,0.0,0.99999,0.0,0.00097]
[1778510396105,66.89,80850.73,0.0,0.99999,0.0,0.00097]
[1778510396832,66.89,80848.69,0.0,0.99999,0.0,0.00098]
[1778510397839,66.89,80844.34,0.0,0.99999,0.0,0.00099]
[1778510399597,66.89,80844.34,0.0,0.99999,0.0,0.00099]
[1778510398846,66.89,80841.94,0.0,0.99999,0.0,0.00099]
[1778510399668,66.89,80841.94,0.0,0.99999,0.0,0.00099]
[1778510399813,66.89,80841.94,0.0,0.99999,0.0,0.00099]
[1778510399854,66.89,80840.17,0.0,0.99999,0.0,0.00099]
[1778510401868,66.89,80842.21,0.0,0.99999,0.0,0.00099]
[1778510402877,66.89,80851.93,0.0,0.99999,0.0,0.00097]
[1778510403884,66.89,80863.41,0.0,0.99999,0.0,0.00095]
[1778510405525,66.89,80863.41,0.0,0.99999,0.0,0.00095]
[1778510405561,66.89,80863.41,0.0,0.99999,0.0,0.00095]
[1778510405583,66.89,80867.94,0.0,0.99999,0.0,0.00094]
[1778510405679,66.89,80867.94,0.0,0.99999,0.0,0.00094]
[1778510405811,66.89,80867.94,0.0,0.99999,0.0,0.00094]
[1778510405898,66.89,80868.5,0.0,0.99999,0.0,0.00094]
[1778510406905,66.89,80866.44,0.0,0.99999,0.0,0.00095]
[1778510407912,66.89,80861.26,0.0,0.99999,0.0,0.00096]
[1778510408920,66.89,80854.25,0.0,0.99999,0.0,0.00097]
[1778510410315,66.89,80854.25,0.0,0.99999,0.0,0.00097]
[1778510410470,66.89,80854.25,0.0,0.99999,0.0,0.00097]
[1778510410558,66.89,80854.25,0.0,0.99999,0.0,0.00097]
[1778510410659,66.89,80855.64,0.0,0.99999,0.0,0.00097]
[1778510410934,66.89,80852.75,0.0,0.99999,0.0,0.00097]
[1778510411941,66.89,80849.21,0.0,0.99999,0.0,0.00098]
[1778510413104,66.89,80849.21,0.0,0.99999,0.0,0.00098]
[1778510413117,66.89,80849.21,0.0,0.99999,0.0,0.00098]
[1778510413312,66.89,80849.21,0.0,0.99999,0.0,0.00098]
[1778510413314,66.89,80844.15,0.0,0.99999,0.0,0.00099]
[1778510413955,66.89,80839.51,0.0,0.99999,0.0,0.00099]
[1778510414962,66.89,80837.78,0.0,0.99999,0.0,0.001]
[1778510416976,66.89,80836.38,0.0,0.99999,0.0,0.001]
[1778510419197,66.89,80837.52,0.0,0.99999,0.0,0.001]
[1778510419313,66.89,80837.52,0.0,0.99999,0.0,0.001]
[1778510419316,66.89,80837.52,0.0,0.99999,0.0,0.001]
[1778510419469,66.89,80837.52,0.0,0.99999,0.0,0.001]
[1778510419530,66.89,80836.37,0.0,0.99999,0.0,0.001]
[1778510423077,66.89,80836.85,0.0,0.99999,0.0,0.001]
[1778510423309,66.89,80836.85,0.0,0.99999,0.0,0.001]
[1778510423401,66.89,80838.3,0.0,0.99999,0.0,0.001]
[1778510424030,66.89,80839.88,0.0,0.99999,0.0,0.00099]
[1778510425037,66.89,80838.72,0.0,0.99999,0.0,0.001]
[1778510426088,66.89,80838.72,0.0,0.99999,0.0,0.001]
[1778510426275,66.89,80838.72,0.0,0.99999,0.0,0.001]
[1778510426309,66.89,80838.72,0.0,0.99999,0.0,0.001]
[1778510426376,66.89,80836.97,0.0,0.99999,0.0,0.001]
[1778510427051,66.89,80840.83,0.0,0.99999,0.0,0.00099]
[1778510429065,66.89,80839.07,0.0,0.99999,0.0,0.001]
[1778510431079,66.89,80837.88,0.0,0.99999,0.0,0.00099]
[1778510432307,66.89,80837.88,0.0,0.99999,0.0,0.00099]
[1778510432319,66.89,80837.88,0.0,0.99999,0.0,0.00099]
[1778510432560,66.89,80837.88,0.0,0.99999,0.0,0.00099]
[1778510432601,66.89,80833.85,0.0,0.99999,0.0,0.00099]
[1778510433093,66.89,80829.95,0.0,0.99999,0.0,0.001]
[1778510434100,66.89,80821.32,0.0,0.99999,0.0,0.00102]
[1778510435241,66.89,80821.32,0.0,0.99999,0.0,0.00102]
[1778510435308,66.89,80821.32,0.0,0.99999,0.0,0.00102]
[1778510435452,66.89,80821.32,0.0,0.99999,0.0,0.00102]
[1778510435589,66.89,80821.32,0.0,0.99999,0.0,0.00102]
[1778510435635,66.89,80824.18,0.0,0.99999,0.0,0.00101]
[1778510435812,66.89,80824.18,0.0,0.99999,0.0,0.00101]
[1778510435825,66.89,80824.18,0.0,0.99999,0.0,0.00101]
[1778510436114,66.89,80827.36,0.0,0.99999,0.0,0.00101]
[1778510437121,66.89,80825.06,0.0,0.99999,0.0,0.00101]
[1778510438810,66.89,80824.73,0.0,0.99999,0.0,0.00101]
[1778510438836,66.89,80824.73,0.0,0.99999,0.0,0.00101]
[1778510439135,66.89,80825.08,0.0,0.99999,0.0,0.00101]
[1778510441149,66.89,80821.65,0.0,0.99999,0.0,0.00102]
[1778510442156,66.89,80817.89,0.0,0.99999,0.0,0.00102]
[1778510442815,66.89,80817.89,0.0,0.99999,0.0,0.00102]
[1778510442987,66.89,80817.89,0.0,0.99999,0.0,0.00102]
[1778510443315,66.89,80815.12,0.0,0.99999,0.0,0.00103]
[1778510444176,66.89,80807.13,0.0,0.99999,0.0,0.00104]
[1778510444818,66.89,80807.13,0.0,0.99999,0.0,0.00104]
[1778510444980,66.89,80807.13,0.0,0.99999,0.0,0.00104]
[1778510445144,66.89,80807.13,0.0,0.99999,0.0,0.00104]
[1778510445183,66.89,80803.78,0.0,0.99999,0.0,0.00105]
[1778510446190,66.89,80802.87,0.0,0.99999,0.0,0.00105]
[1778510447197,66.89,80804.64,0.0,0.99999,0.0,0.00105]
[1778510448178,66.89,80804.64,0.0,0.99999,0.0,0.00105]
[1778510448813,66.89,80804.92,0.0,0.99999,0.0,0.00105]
[1778510448940,66.89,80804.92,0.0,0.99999,0.0,0.00105]
[1778510449062,66.89,80804.92,0.0,0.99999,0.0,0.00105]
[1778510449559,66.89,80804.92,0.0,0.99999,0.0,0.00105]
[1778510449660,66.89,80803.53,0.0,0.99999,0.0,0.00105]
[1778510450218,66.89,80805.98,0.0,0.99999,0.0,0.00105]
[1778510452530,66.89,80809.65,0.0,0.99999,0.0,0.00104]
[1778510453239,66.89,80816.13,0.0,0.99999,0.0,0.00103]
[1778510454246,66.89,80819.09,0.0,0.99999,0.0,0.00102]
[1778510455253,66.89,80824.83,0.0,0.99999,0.0,0.00101]
[1778510456260,66.89,80827.25,0.0,0.99999,0.0,0.00101]
[1778510457267,66.89,80829.22,0.0,0.99999,0.0,0.001]
[1778510458274,66.89,80824.37,0.0,0.99999,0.0,0.00101]
[1778510459281,66.89,80820.58,0.0,0.99999,0.0,0.00102]
[1778510460641,66.89,80817.52,0.0,0.99999,0.0,0.00102]
[1778510461295,66.89,80815.12,0.0,0.99999,0.0,0.00103]
[1778510462302,66.89,80812.31,0.0,0.99999,0.0,0.00103]
[1778510463309,66.89,80823.43,0.0,0.99999,0.0,0.00101]
[1778510464317,66.89,80824.24,0.0,0.99999,0.0,0.00101]
[1778510465324,66.89,80821.59,0.0,0.99999,0.0,0.00102]
[1778510466331,66.89,80818.32,0.0,0.99999,0.0,0.00102]
[1778510467338,66.89,80817.26,0.0,0.99999,0.0,0.00103]
[1778510468345,66.89,80815.84,0.0,0.99999,0.0,0.00103]
[1778510469352,66.89,80812.27,0.0,0.99999,0.0,0.00103]
[1778510470359,66.89,80810.81,0.0,0.99999,0.0,0.00104]
[1778510472373,66.89,80810.03,0.0,0.99999,0.0,0.00104]
[1778510474387,66.89,80810.74,0.0,0.99999,0.0,0.00104]
[1778510477408,66.89,80812.55,0.0,0.99999,0.0,0.00103]
[1778510479624,66.89,80811.22,0.0,0.99999,0.0,0.00104]
[1778510480429,66.89,80807.51,0.0,0.99999,0.0,0.00104]
[1778510481438,66.89,80805.4,0.0,0.99999,0.0,0.00105]
[1778510482444,66.89,80803.49,0.0,0.99999,0.0,0.00105]
[1778510483453,66.89,80806.94,0.0,0.99999,0.0,0.00104]
[1778510485465,66.89,80803.74,0.0,0.99999,0.0,0.00105]
[1778510486472,66.89,80802.2,0.0,0.99999,0.0,0.00105]
[1778510487479,66.89,80803.07,0.0,0.99999,0.0,0.00105]
[1778510488486,66.89,80799.47,0.0,0.99999,0.0,0.00106]
[1778510489493,66.89,80801.45,0.0,0.99999,0.0,0.00105]
[1778510491507,66.89,80806.49,0.0,0.99999,0.0,0.00104]
[1778510492514,66.89,80809.56,0.0,0.99999,0.0,0.00103]
[1778510493521,66.89,80803.77,0.0,0.99999,0.0,0.00104]
[1778510494528,66.89,80801.48,0.0,0.99999,0.0,0.00104]
[1778510495535,66.89,80799.63,0.0,0.99999,0.0,0.00105]
[1778510498557,66.89,80798.92,0.0,0.99999,0.0,0.00105]
[1778510499564,66.89,80799.64,0.0,0.99999,0.0,0.00105]
[1778510500571,66.89,80798.91,0.0,0.99999,0.0,0.00105]
[1778510501578,66.89,80794.61,0.0,0.99999,0.0,0.00106]
[1778510502585,66.89,80793.04,0.0,0.99999,0.0,0.00106]
[1778510503592,66.89,80791.85,0.0,0.99999,0.0,0.00106]
[1778510504599,66.89,80791.12,0.0,0.99999,0.0,0.00106]
[1778510505606,66.89,80790.37,0.0,0.99999,0.0,0.00107]
[1778510506613,66.89,80791.3,0.0,0.99999,0.0,0.00106]
[1778510508627,66.89,80789.12,0.0,0.99999,0.0,0.00107]
[1778510509634,66.89,80790.1,0.0,0.99999,0.0,0.00107]
[1778510510641,66.89,80788.1,0.0,0.99999,0.0,0.00107]
[1778510513662,66.89,80789.68,0.0,0.99999,0.0,0.00107]
[1778510514669,66.89,80793.35,0.0,0.99999,0.0,0.00106]
[1778510515682,66.89,80796.0,0.0,0.99999,0.0,0.00106]
[1778510516685,66.89,80807.2,0.0,0.99999,0.0,0.00103]
[1778510517690,66.89,80817.49,0.0,0.99999,0.0,0.00101]
[1778510518697,66.89,80822.31,0.0,0.99999,0.0,0.00101]
[1778510520711,66.89,80826.3,0.0,0.99999,0.0,0.001]
[1778510521724,66.89,80827.19,0.0,0.99999,0.0,0.001]
[1778510522725,66.89,80824.42,0.0,0.99999,0.0,0.001]
[1778510526753,66.89,80827.29,0.0,0.99999,0.0,0.001]
[1778510527760,66.89,80828.85,0.0,0.99999,0.0,0.00099]
[1778510528767,66.89,80829.93,0.0,0.99999,0.0,0.00099]
[1778510531788,66.89,80827.17,0.0,0.99999,0.0,0.001]
[1778510534809,66.89,80829.51,0.0,0.99999,0.0,0.00099]
[1778510535816,66.89,80826.14,0.0,0.99999,0.0,0.001]
[1778510536823,66.89,80820.96,0.0,0.99999,0.0,0.00101]
[1778510537834,66.89,80819.42,0.0,0.99999,0.0,0.00101]
[1778510538840,66.89,80820.35,0.0,0.99999,0.0,0.00101]
[1778510539848,66.89,80819.53,0.0,0.99999,0.0,0.00101]
[1778510541861,66.89,80820.32,0.0,0.99999,0.0,0.00101]
[1778510543875,66.89,80817.36,0.0,0.99999,0.0,0.00102]
[1778510549919,66.89,80821.68,0.0,0.99999,0.0,0.00101]
[1778510550925,66.89,80824.24,0.0,0.99999,0.0,0.001]
[1778510551932,66.89,80826.08,0.0,0.99999,0.0,0.00099]
[1778510552939,66.89,80820.99,0.0,0.99999,0.0,0.001]
[1778510553947,66.89,80816.26,0.0,0.99999,0.0,0.00101]
[1778510554953,66.89,80815.36,0.0,0.99999,0.0,0.00101]
[1778510557974,66.89,80812.76,0.0,0.99999,0.0,0.00101]
[1778510559988,66.89,80810.64,0.0,0.99999,0.0,0.00102]
[1778510560995,66.89,80809.38,0.0,0.99999,0.0,0.00102]
[1778510562002,66.89,80807.87,0.0,0.99999,0.0,0.00102]
[1778510563009,66.89,80808.7,0.0,0.99999,0.0,0.00102]
[1778510564542,66.89,80810.81,0.0,0.99999,0.0,0.00102]
[1778510566292,66.89,80808.11,0.0,0.99999,0.0,0.00102]
[1778510567037,66.89,80807.15,0.0,0.99999,0.0,0.00102]
[1778510568044,66.89,80805.74,0.0,0.99999,0.0,0.00103]
[1778510569051,66.89,80804.4,0.0,0.99999,0.0,0.00103]
[1778510571065,66.89,80800.73,0.0,0.99999,0.0,0.00104]
[1778510572072,66.89,80798.2,0.0,0.99999,0.0,0.00104]
[1778510573079,66.89,80798.97,0.0,0.99999,0.0,0.00104]
[1778510575093,66.89,80797.17,0.0,0.99999,0.0,0.00104]
[1778510576100,66.89,80794.8,0.0,0.99999,0.0,0.00105]
[1778510581144,66.89,80791.45,0.0,0.99999,0.0,0.00105]
[1778510582151,66.89,80796.22,0.0,0.99999,0.0,0.00104]
[1778510583158,66.89,80797.17,0.0,0.99999,0.0,0.00104]
[1778510584165,66.89,80799.46,0.0,0.99999,0.0,0.00104]
[1778510585172,66.89,80805.33,0.0,0.99999,0.0,0.00103]
[1778510587186,66.89,80807.05,0.0,0.99999,0.0,0.00102]
[1778510588194,66.89,80808.53,0.0,0.99999,0.0,0.00102]
[1778510591215,66.89,80809.7,0.0,0.99999,0.0,0.00102]
[1778510592230,66.89,80821.46,0.0,0.99999,0.0,0.001]
[1778510593237,66.89,80830.01,0.0,0.99999,0.0,0.00098]
[1778510594244,66.89,80831.12,0.0,0.99999,0.0,0.00098]
[1778510596258,66.89,80829.52,0.0,0.99999,0.0,0.00098]
[1778510597265,66.89,80827.95,0.0,0.99999,0.0,0.00099]
[1778510598272,66.89,80830.6,0.0,0.99999,0.0,0.00098]
[1778510599279,66.89,80831.95,0.0,0.99999,0.0,0.00098]
[1778510600286,66.89,80830.2,0.0,0.99999,0.0,0.00098]
[1778510601293,66.89,80831.54,0.0,0.99999,0.0,0.00098]
[1778510603307,66.89,80830.88,0.0,0.99999,0.0,0.00098]
[1778510604314,66.89,80832.64,0.0,0.99999,0.0,0.00098]
[1778510606328,66.89,80829.98,0.0,0.99999,0.0,0.00098]
[1778510607336,66.89,80828.31,0.0,0.99999,0.0,0.00099]
[1778510608342,66.89,80830.6,0.0,0.99999,0.0,0.00098]
[1778510610356,66.89,80831.48,0.0,0.99999,0.0,0.00098]
[1778510611363,66.89,80829.68,0.0,0.99999,0.0,0.00097]
[1778510612371,66.89,80830.55,0.0,0.99999,0.0,0.00097]
[1778510616398,66.89,80821.53,0.0,0.99999,0.0,0.00099]
[1778510617405,66.89,80817.85,0.0,0.99999,0.0,0.00099]
[1778510618412,66.89,80816.76,0.0,0.99999,0.0,0.001]
[1778510619419,66.89,80812.88,0.0,0.99999,0.0,0.001]
[1778510620426,66.89,80807.77,0.0,0.99999,0.0,0.00101]
[1778510621433,66.89,80806.43,0.0,0.99999,0.0,0.00102]
[1778510622440,66.89,80807.92,0.0,0.99999,0.0,0.00101]
[1778510623447,66.89,80811.2,0.0,0.99999,0.0,0.00101]
[1778510624454,66.89,80812.81,0.0,0.99999,0.0,0.001]
[1778510626468,66.89,80813.59,0.0,0.99999,0.0,0.001]
[1778510627475,66.89,80817.02,0.0,0.99999,0.0,0.001]
[1778510628482,66.89,80818.93,0.0,0.99999,0.0,0.00099]
[1778510629489,66.89,80816.14,0.0,0.99999,0.0,0.001]
[1778510630496,66.89,80814.71,0.0,0.99999,0.0,0.001]
[1778510632510,66.89,80813.6,0.0,0.99999,0.0,0.001]
[1778510633517,66.89,80810.5,0.0,0.99999,0.0,0.00101]
[1778510634524,66.89,80808.73,0.0,0.99999,0.0,0.00101]
[1778510635531,66.89,80805.61,0.0,0.99999,0.0,0.00102]
[1778510636538,66.89,80803.52,0.0,0.99999,0.0,0.00102]
[1778510637545,66.89,80802.1,0.0,0.99999,0.0,0.00102]
[1778510638553,66.89,80800.1,0.0,0.99999,0.0,0.00103]
[1778510639559,66.89,80799.02,0.0,0.99999,0.0,0.00103]
[1778510640566,66.89,80797.58,0.0,0.99999,0.0,0.00103]
[1778510641573,66.89,80796.72,0.0,0.99999,0.0,0.00103]
[1778510642580,66.89,80797.43,0.0,0.99999,0.0,0.00103]
[1778510643587,66.89,80799.45,0.0,0.99999,0.0,0.00103]
[1778510644594,66.89,80802.45,0.0,0.99999,0.0,0.00102]
[1778510645601,66.89,80805.62,0.0,0.99999,0.0,0.00102]
[1778510646610,66.89,80806.77,0.0,0.99999,0.0,0.00102]
[1778510647617,66.89,80813.02,0.0,0.99999,0.0,0.001]
[1778510649631,66.89,80814.29,0.0,0.99999,0.0,0.001]
[1778510651645,66.89,80812.41,0.0,0.99999,0.0,0.001]
[1778510652652,66.89,80814.38,0.0,0.99999,0.0,0.001]
[1778510655673,66.89,80808.0,0.0,0.99999,0.0,0.00101]
[1778510656680,66.89,80803.77,0.0,0.99999,0.0,0.00102]
[1778510658694,66.89,80801.89,0.0,0.99999,0.0,0.00102]
[1778510659701,66.89,80801.0,0.0,0.99999,0.0,0.00103]
[1778510660708,66.89,80789.27,0.0,0.99999,0.0,0.00105]
[1778510661715,66.89,80786.13,0.0,0.99999,0.0,0.00105]
[1778510662722,66.89,80788.08,0.0,0.99999,0.0,0.00105]
[1778510663729,66.89,80785.64,0.0,0.99999,0.0,0.00105]
[1778510665743,66.89,80780.87,0.0,0.99999,0.0,0.00106]
[1778510666750,66.89,80778.59,0.0,0.99999,0.0,0.00107]
[1778510670778,66.89,80780.6,0.0,0.99999,0.0,0.00106]
[1778510673799,66.89,80780.57,0.0,0.99999,0.0,0.00105]
[1778510674534,66.89,80780.57,0.0,0.99999,0.0,0.00105]
[1778510674822,66.89,80780.57,0.0,0.99999,0.0,0.00105]
[1778510674869,66.89,80779.83,0.0,0.99999,0.0,0.00106]
[1778510680116,66.89,80779.59,0.0,0.99999,0.0,0.00106]
[1778510680309,66.89,80779.59,0.0,0.99999,0.0,0.00106]
[1778510684392,66.89,80782.05,0.0,0.99999,0.0,0.00105]
[1778510684559,66.89,80782.05,0.0,0.99999,0.0,0.00105]
[1778510684572,66.89,80782.05,0.0,0.99999,0.0,0.00105]
[1778510684810,66.89,80782.05,0.0,0.99999,0.0,0.00105]
[1778510684909,66.89,80781.51,0.0,0.99999,0.0,0.00105]
[1778510686665,66.89,80781.17,0.0,0.99999,0.0,0.00105]
[1778510686693,66.89,80781.17,0.0,0.99999,0.0,0.00105]
[1778510686811,66.89,80781.17,0.0,0.99999,0.0,0.00105]
[1778510686923,66.89,80777.16,0.0,0.99999,0.0,0.00106]
[1778510687930,66.89,80775.2,0.0,0.99999,0.0,0.00106]
[1778510689284,66.89,80775.69,0.0,0.99999,0.0,0.00106]
[1778510689297,66.89,80775.69,0.0,0.99999,0.0,0.00106]
[1778510689310,66.89,80775.69,0.0,0.99999,0.0,0.00106]
[1778510689486,66.89,80775.69,0.0,0.99999,0.0,0.00106]
[1778510689944,66.89,80775.37,0.0,0.99999,0.0,0.00106]
[1778510690713,66.89,80775.37,0.0,0.99999,0.0,0.00106]
[1778510692399,66.89,80774.3,0.0,0.99999,0.0,0.00107]
[1778510692444,66.89,80774.3,0.0,0.99999,0.0,0.00107]
[1778510692568,66.89,80774.3,0.0,0.99999,0.0,0.00107]
[1778510696033,66.89,80772.96,0.0,0.99999,0.0,0.00107]
[1778510696060,66.89,80772.96,0.0,0.99999,0.0,0.00107]
[1778510696170,66.89,80772.96,0.0,0.99999,0.0,0.00107]
[1778510696312,66.89,80772.96,0.0,0.99999,0.0,0.00107]
[1778510696413,66.89,80771.7,0.0,0.99999,0.0,0.00107]
[1778510701477,66.89,80770.59,0.0,0.99999,0.0,0.00107]
[1778510701495,66.89,80770.59,0.0,0.99999,0.0,0.00107]
[1778510701560,66.89,80770.59,0.0,0.99999,0.0,0.00107]
[1778510702829,66.89,80771.79,0.0,0.99999,0.0,0.00107]
[1778510702957,66.89,80771.79,0.0,0.99999,0.0,0.00107]
[1778510702915,66.89,80771.53,0.0,0.99999,0.0,0.00107]
[1778510703068,66.89,80771.53,0.0,0.99999,0.0,0.00107]
[1778510703141,66.89,80774.94,0.0,0.99999,0.0,0.00106]
[1778510704053,66.89,80770.77,0.0,0.99999,0.0,0.00107]
[1778510705811,66.89,80770.77,0.0,0.99999,0.0,0.00107]
[1778510705894,66.89,80770.77,0.0,0.99999,0.0,0.00107]
[1778510705912,66.89,80767.22,0.0,0.99999,0.0,0.00108]
[1778510706069,66.89,80767.22,0.0,0.99999,0.0,0.00108]
[1778510706170,66.89,80763.73,0.0,0.99999,0.0,0.00109]
[1778510707649,66.89,80763.73,0.0,0.99999,0.0,0.00109]
[1778510707791,66.89,80763.73,0.0,0.99999,0.0,0.00109]
[1778510707814,66.89,80763.73,0.0,0.99999,0.0,0.00109]
[1778510707882,66.89,80764.81,0.0,0.99999,0.0,0.00108]
[1778510708082,66.89,80763.14,0.0,0.99999,0.0,0.00109]
[1778510713761,66.89,80764.4,0.0,0.99999,0.0,0.00109]
[1778510713775,66.89,80764.4,0.0,0.99999,0.0,0.00109]
[1778510713809,66.89,80764.4,0.0,0.99999,0.0,0.00109]
[1778510715655,66.89,80765.33,0.0,0.99999,0.0,0.00108]
[1778510715810,66.89,80765.33,0.0,0.99999,0.0,0.00108]
[1778510715817,66.89,80765.33,0.0,0.99999,0.0,0.00108]
[1778510715912,66.89,80765.48,0.0,0.99999,0.0,0.00108]
[1778510716138,66.89,80768.22,0.0,0.99999,0.0,0.00108]
[1778510717145,66.89,80770.6,0.0,0.99999,0.0,0.00107]
[1778510718809,66.89,80770.6,0.0,0.99999,0.0,0.00107]
[1778510718927,66.89,80770.6,0.0,0.99999,0.0,0.00107]
[1778510718959,66.89,80770.83,0.0,0.99999,0.0,0.00107]
[1778510719925,66.89,80770.83,0.0,0.99999,0.0,0.00107]
[1778510719967,66.89,80774.33,0.0,0.99999,0.0,0.00107]
[1778510720008,66.89,80774.33,0.0,0.99999,0.0,0.00107]
[1778510720063,66.89,80774.33,0.0,0.99999,0.0,0.00107]
[1778510720808,66.89,80774.33,0.0,0.99999,0.0,0.00107]
[1778510720885,66.89,80775.22,0.0,0.99999,0.0,0.00106]
[1778510721032,66.89,80775.22,0.0,0.99999,0.0,0.00106]
[1778510724814,66.89,80776.42,0.0,0.99999,0.0,0.00106]
[1778510724914,66.89,80780.5,0.0,0.99999,0.0,0.00105]
[1778510725034,66.89,80780.5,0.0,0.99999,0.0,0.00105]
[1778510726849,66.89,80779.11,0.0,0.99999,0.0,0.00106]
[1778510726979,66.89,80779.11,0.0,0.99999,0.0,0.00106]
[1778510726904,66.89,80778.72,0.0,0.99999,0.0,0.00106]
[1778510727059,66.89,80778.72,0.0,0.99999,0.0,0.00106]
[1778510727105,66.89,80778.72,0.0,0.99999,0.0,0.00106]
[1778510727183,66.89,80778.72,0.0,0.99999,0.0,0.00106]
[1778510727206,66.89,80778.72,0.0,0.99999,0.0,0.00106]
[1778510727253,66.89,80778.72,0.0,0.99999,0.0,0.00106]
[1778510727328,66.89,80774.7,0.0,0.99999,0.0,0.00107]
[1778510728222,66.89,80754.61,0.0,0.99999,0.0,0.0011]
[1778510729229,66.89,80745.63,0.0,0.99999,0.0,0.00112]
[1778510730837,66.89,80745.63,0.0,0.99999,0.0,0.00112]
[1778510730936,66.89,80745.41,0.0,0.99999,0.0,0.00112]
[1778510731113,66.89,80745.41,0.0,0.99999,0.0,0.00112]
[1778510731329,66.89,80745.41,0.0,0.99999,0.0,0.00112]
[1778510731559,66.89,80745.41,0.0,0.99999,0.0,0.00112]
[1778510731569,66.89,80745.41,0.0,0.99999,0.0,0.00112]
[1778510731591,66.89,80755.86,0.0,0.99999,0.0,0.00109]
[1778510732553,66.89,80755.86,0.0,0.99999,0.0,0.00109]
[1778510732561,66.89,80755.86,0.0,0.99999,0.0,0.00109]
[1778510732781,66.89,80755.86,0.0,0.99999,0.0,0.00109]
[1778510732842,66.89,80759.8,0.0,0.99999,0.0,0.00108]
[1778510733259,66.89,80756.23,0.0,0.99999,0.0,0.00109]
[1778510734815,66.89,80756.23,0.0,0.99999,0.0,0.00109]
[1778510734951,66.89,80756.23,0.0,0.99999,0.0,0.00109]
[1778510734956,66.89,80753.75,0.0,0.99999,0.0,0.0011]
[1778510736811,66.89,80754.49,0.0,0.99999,0.0,0.00109]
[1778510736911,66.89,80754.23,0.0,0.99999,0.0,0.00109]
[1778510737173,66.89,80754.23,0.0,0.99999,0.0,0.00109]
[1778510738810,66.89,80754.07,0.0,0.99999,0.0,0.0011]
[1778510738966,66.89,80754.07,0.0,0.99999,0.0,0.0011]
[1778510738812,66.89,80755.89,0.0,0.99999,0.0,0.00109]
[1778510739300,66.89,80763.48,0.0,0.99999,0.0,0.00108]
[1778510740814,66.89,80763.48,0.0,0.99999,0.0,0.00108]
[1778510740907,66.89,80763.48,0.0,0.99999,0.0,0.00108]
[1778510740978,66.89,80764.33,0.0,0.99999,0.0,0.00108]
[1778510741314,66.89,80762.32,0.0,0.99999,0.0,0.00108]
[1778510742813,66.89,80762.32,0.0,0.99999,0.0,0.00108]
[1778510742997,66.89,80762.32,0.0,0.99999,0.0,0.00108]
[1778510742848,66.89,80760.58,0.0,0.99999,0.0,0.00108]
[1778510743328,66.89,80756.72,0.0,0.99999,0.0,0.00109]
[1778510744335,66.89,80754.66,0.0,0.99999,0.0,0.00109]
[1778510746811,66.89,80753.34,0.0,0.99999,0.0,0.0011]
[1778510746959,66.89,80753.34,0.0,0.99999,0.0,0.0011]
[1778510747006,66.89,80752.92,0.0,0.99999,0.0,0.0011]
[1778510747356,66.89,80749.95,0.0,0.99999,0.0,0.0011]
[1778510750815,66.89,80750.29,0.0,0.99999,0.0,0.0011]
[1778510750911,66.89,80750.08,0.0,0.99999,0.0,0.0011]
[1778510751082,66.89,80750.08,0.0,0.99999,0.0,0.0011]
[1778510754810,66.89,80749.73,0.0,0.99999,0.0,0.0011]
[1778510755015,66.89,80749.73,0.0,0.99999,0.0,0.0011]
[1778510754911,66.89,80749.28,0.0,0.99999,0.0,0.0011]
[1778510755412,66.89,80747.4,0.0,0.99999,0.0,0.00111]
[1778510757624,66.89,80746.89,0.0,0.99999,0.0,0.00111]
[1778510757683,66.89,80746.89,0.0,0.99999,0.0,0.00111]
[1778510757774,66.89,80746.89,0.0,0.99999,0.0,0.00111]
[1778510757808,66.89,80746.89,0.0,0.99999,0.0,0.00111]
[1778510757857,66.89,80746.89,0.0,0.99999,0.0,0.00111]
[1778510757894,66.89,80742.15,0.0,0.99999,0.0,0.00112]
[1778510758062,66.89,80742.15,0.0,0.99999,0.0,0.00112]
[1778510758433,66.89,80739.1,0.0,0.99999,0.0,0.00113]
[1778510760810,66.89,80739.46,0.0,0.99999,0.0,0.00112]
[1778510760892,66.89,80739.46,0.0,0.99999,0.0,0.00112]
[1778510760947,66.89,80739.38,0.0,0.99999,0.0,0.00112]
[1778510763468,66.89,80745.37,0.0,0.99999,0.0,0.00111]
[1778510764813,66.89,80745.37,0.0,0.99999,0.0,0.00111]
[1778510764827,66.89,80745.37,0.0,0.99999,0.0,0.00111]
[1778510764899,66.89,80745.37,0.0,0.99999,0.0,0.00111]
[1778510764934,66.89,80744.0,0.0,0.99999,0.0,0.00112]
[1778510765068,66.89,80744.0,0.0,0.99999,0.0,0.00112]
[1778510766809,66.89,80743.85,0.0,0.99999,0.0,0.00112]
[1778510766823,66.89,80743.85,0.0,0.99999,0.0,0.00112]
[1778510766893,66.89,80738.84,0.0,0.99999,0.0,0.00113]
[1778510767497,66.89,80733.33,0.0,0.99999,0.0,0.00114]
[1778510768811,66.89,80733.33,0.0,0.99999,0.0,0.00114]
[1778510769033,66.89,80733.33,0.0,0.99999,0.0,0.00114]
[1778510768843,66.89,80733.75,0.0,0.99999,0.0,0.00114]
[1778510769491,66.89,80733.75,0.0,0.99999,0.0,0.00114]
[1778510770770,66.89,80734.23,0.0,0.99999,0.0,0.00114]
[1778510770886,66.89,80734.23,0.0,0.99999,0.0,0.00114]
[1778510770949,66.89,80734.23,0.0,0.99999,0.0,0.00114]
[1778510770987,66.89,80738.13,0.0,0.99999,0.0,0.00113]
[1778510771070,66.89,80738.13,0.0,0.99999,0.0,0.00113]
[1778510771194,66.89,80738.13,0.0,0.99999,0.0,0.00113]
[1778510771920,66.89,80738.13,0.0,0.99999,0.0,0.00113]
[1778510772038,66.89,80738.13,0.0,0.99999,0.0,0.00113]
[1778510771922,66.89,80734.12,0.0,0.99999,0.0,0.00114]
[1778510772068,66.89,80734.12,0.0,0.99999,0.0,0.00114]
[1778510772185,66.89,80734.12,0.0,0.99999,0.0,0.00114]
[1778510772534,66.89,80734.73,0.0,0.99999,0.0,0.00113]
[1778510774812,66.89,80734.67,0.0,0.99999,0.0,0.00113]
[1778510774895,66.89,80734.84,0.0,0.99999,0.0,0.00113]
[1778510775438,66.89,80734.84,0.0,0.99999,0.0,0.00113]
[1778510776812,66.89,80734.84,0.0,0.99999,0.0,0.00113]
[1778510776912,66.89,80734.47,0.0,0.99999,0.0,0.00113]
[1778510777080,66.89,80734.47,0.0,0.99999,0.0,0.00113]
[1778510778905,66.89,80723.17,0.0,0.99999,0.0,0.00116]
[1778510779503,66.89,80723.17,0.0,0.99999,0.0,0.00116]
[1778510779843,66.89,80723.17,0.0,0.99999,0.0,0.00116]
[1778510779881,66.89,80714.4,0.0,0.99999,0.0,0.00118]
[1778510780243,66.89,80714.4,0.0,0.99999,0.0,0.00118]
[1778510780585,66.89,80714.4,0.0,0.99999,0.0,0.00118]
[1778510780735,66.89,80714.4,0.0,0.99999,0.0,0.00118]
[1778510780779,66.89,80699.88,0.0,0.99999,0.0,0.00121]
[1778510781600,66.89,80693.22,0.0,0.99999,0.0,0.00122]
[1778510782811,66.89,80693.22,0.0,0.99999,0.0,0.00122]
[1778510782839,66.89,80693.22,0.0,0.99999,0.0,0.00122]
[1778510782943,66.89,80693.22,0.0,0.99999,0.0,0.00122]
[1778510783044,66.89,80690.34,0.0,0.99999,0.0,0.00123]
[1778510783084,66.89,80690.34,0.0,0.99999,0.0,0.00123]
[1778510783310,66.89,80690.34,0.0,0.99999,0.0,0.00123]
[1778510783336,66.89,80690.34,0.0,0.99999,0.0,0.00123]
[1778510783614,66.89,80691.06,0.0,0.99999,0.0,0.00123]
[1778510784811,66.89,80691.06,0.0,0.99999,0.0,0.00123]
[1778510784828,66.89,80691.06,0.0,0.99999,0.0,0.00123]
[1778510784896,66.89,80695.16,0.0,0.99999,0.0,0.00122]
[1778510786661,66.89,80694.17,0.0,0.99999,0.0,0.00122]
[1778510786795,66.89,80694.17,0.0,0.99999,0.0,0.00122]
[1778510786812,66.89,80694.17,0.0,0.99999,0.0,0.00122]
[1778510786871,66.89,80701.41,0.0,0.99999,0.0,0.0012]
[1778510787352,66.89,80701.41,0.0,0.99999,0.0,0.0012]
[1778510787645,66.89,80708.65,0.0,0.99999,0.0,0.00119]
[1778510788812,66.89,80708.65,0.0,0.99999,0.0,0.00119]
[1778510788820,66.89,80708.65,0.0,0.99999,0.0,0.00119]
[1778510788897,66.89,80709.89,0.0,0.99999,0.0,0.00119]
[1778510789659,66.89,80712.01,0.0,0.99999,0.0,0.00118]
[1778510790672,66.89,80712.01,0.0,0.99999,0.0,0.00118]
[1778510790807,66.89,80712.01,0.0,0.99999,0.0,0.00118]
[1778510790870,66.89,80716.47,0.0,0.99999,0.0,0.00117]
[1778510791673,66.89,80723.86,0.0,0.99999,0.0,0.00115]
[1778510792817,66.89,80723.86,0.0,0.99999,0.0,0.00115]
[1778510792991,66.89,80723.86,0.0,0.99999,0.0,0.00115]
[1778510793020,66.89,80726.05,0.0,0.99999,0.0,0.00114]
[1778510793687,66.89,80733.79,0.0,0.99999,0.0,0.00113]
[1778510794811,66.89,80733.79,0.0,0.99999,0.0,0.00113]
[1778510794931,66.89,80733.79,0.0,0.99999,0.0,0.00113]
[1778510795006,66.89,80734.95,0.0,0.99999,0.0,0.00112]
[1778510795701,66.89,80737.38,0.0,0.99999,0.0,0.00112]
[1778510796812,66.89,80737.38,0.0,0.99999,0.0,0.00112]
[1778510796828,66.89,80737.38,0.0,0.99999,0.0,0.00112]
[1778510796977,66.89,80737.38,0.0,0.99999,0.0,0.00112]
[1778510796829,66.89,80735.48,0.0,0.99999,0.0,0.00112]
[1778510798811,66.89,80735.05,0.0,0.99999,0.0,0.00112]
[1778510799064,66.89,80735.05,0.0,0.99999,0.0,0.00112]
[1778510798911,66.89,80736.41,0.0,0.99999,0.0,0.00112]
[1778510800545,66.89,80736.27,0.0,0.99999,0.0,0.00112]
[1778510800557,66.89,80736.27,0.0,0.99999,0.0,0.00112]
[1778510800737,66.89,80735.3,0.0,0.99999,0.0,0.00112]
[1778510802037,66.89,80735.3,0.0,0.99999,0.0,0.00112]
[1778510802060,66.89,80735.3,0.0,0.99999,0.0,0.00112]
[1778510802136,66.89,80735.37,0.0,0.99999,0.0,0.00112]
[1778510802411,66.89,80735.37,0.0,0.99999,0.0,0.00112]
[1778510802777,66.89,80735.37,0.0,0.99999,0.0,0.00112]
[1778510802857,66.89,80742.03,0.0,0.99999,0.0,0.00111]
[1778510803758,66.89,80743.82,0.0,0.99999,0.0,0.00111]
[1778510804592,66.89,80743.82,0.0,0.99999,0.0,0.00111]
[1778510804823,66.89,80743.82,0.0,0.99999,0.0,0.00111]
[1778510804894,66.89,80746.47,0.0,0.99999,0.0,0.0011]
[1778510805772,66.89,80745.1,0.0,0.99999,0.0,0.0011]
[1778510806631,66.89,80745.1,0.0,0.99999,0.0,0.0011]
[1778510806815,66.89,80745.1,0.0,0.99999,0.0,0.0011]
[1778510806881,66.89,80745.1,0.0,0.99999,0.0,0.0011]
[1778510806979,66.89,80751.57,0.0,0.99999,0.0,0.00109]
[1778510807786,66.89,80758.0,0.0,0.99999,0.0,0.00108]
[1778510809008,66.89,80765.08,0.0,0.99999,0.0,0.00106]
[1778510809750,66.89,80765.08,0.0,0.99999,0.0,0.00106]
[1778510809767,66.89,80765.08,0.0,0.99999,0.0,0.00106]
[1778510809815,66.89,80765.08,0.0,0.99999,0.0,0.00106]
[1778510809934,66.89,80765.08,0.0,0.99999,0.0,0.00106]
[1778510810019,66.89,80766.54,0.0,0.99999,0.0,0.00106]
[1778510810808,66.89,80765.61,0.0,0.99999,0.0,0.00106]
[1778510812810,66.89,80766.21,0.0,0.99999,0.0,0.00106]
[1778510812978,66.89,80766.21,0.0,0.99999,0.0,0.00106]
[1778510813078,66.89,80767.05,0.0,0.99999,0.0,0.00106]
[1778510814481,66.89,80766.73,0.0,0.99999,0.0,0.00106]
[1778510814819,66.89,80766.73,0.0,0.99999,0.0,0.00106]
[1778510815055,66.89,80766.42,0.0,0.99999,0.0,0.00106]
[1778510818814,66.89,80766.28,0.0,0.99999,0.0,0.00106]
[1778510819063,66.89,80766.28,0.0,0.99999,0.0,0.00106]
[1778510818864,66.89,80765.56,0.0,0.99999,0.0,0.00106]
[1778510819871,66.89,80759.42,0.0,0.99999,0.0,0.00107]
[1778510820878,66.89,80756.85,0.0,0.99999,0.0,0.00108]
[1778510822175,66.89,80758.37,0.0,0.99999,0.0,0.00108]
[1778510822304,66.89,80758.37,0.0,0.99999,0.0,0.00108]
[1778510822311,66.89,80758.37,0.0,0.99999,0.0,0.00108]
[1778510822901,66.89,80763.2,0.0,0.99999,0.0,0.00107]
[1778510824815,66.89,80761.75,0.0,0.99999,0.0,0.00107]
[1778510824877,66.89,80761.75,0.0,0.99999,0.0,0.00107]
[1778510825013,66.89,80761.75,0.0,0.99999,0.0,0.00107]
[1778510825058,66.89,80761.75,0.0,0.99999,0.0,0.00107]
[1778510824914,66.89,80767.7,0.0,0.99999,0.0,0.00106]
[1778510825202,66.89,80767.7,0.0,0.99999,0.0,0.00106]
[1778510825781,66.89,80767.7,0.0,0.99999,0.0,0.00106]
[1778510825802,66.89,80767.7,0.0,0.99999,0.0,0.00106]
[1778510825811,66.89,80767.7,0.0,0.99999,0.0,0.00106]
[1778510825921,66.89,80768.07,0.0,0.99999,0.0,0.00106]
[1778510826928,66.89,80771.29,0.0,0.99999,0.0,0.00105]
[1778510828821,66.89,80770.18,0.0,0.99999,0.0,0.00105]
[1778510828926,66.89,80770.18,0.0,0.99999,0.0,0.00105]
[1778510829845,66.89,80769.18,0.0,0.99999,0.0,0.00106]
[1778510829949,66.89,80764.57,0.0,0.99999,0.0,0.00106]
[1778510830679,66.89,80764.57,0.0,0.99999,0.0,0.00106]
[1778510830687,66.89,80764.57,0.0,0.99999,0.0,0.00106]
[1778510830812,66.89,80764.57,0.0,0.99999,0.0,0.00106]
[1778510830956,66.89,80762.41,0.0,0.99999,0.0,0.00107]
[1778510831963,66.89,80759.84,0.0,0.99999,0.0,0.00107]
[1778510832970,66.89,80757.49,0.0,0.99999,0.0,0.00108]
[1778510835086,66.89,80758.01,0.0,0.99999,0.0,0.00108]
[1778510835104,66.89,80758.01,0.0,0.99999,0.0,0.00108]
[1778510835089,66.89,80756.91,0.0,0.99999,0.0,0.00108]
[1778510835312,66.89,80756.91,0.0,0.99999,0.0,0.00108]
[1778510835991,66.89,80756.42,0.0,0.99999,0.0,0.00108]
[1778510840026,66.89,80754.68,0.0,0.99999,0.0,0.00108]
[1778510841031,66.89,80751.65,0.0,0.99999,0.0,0.00109]
[1778510841748,66.89,80751.65,0.0,0.99999,0.0,0.00109]
[1778510841812,66.89,80751.65,0.0,0.99999,0.0,0.00109]
[1778510841928,66.89,80751.65,0.0,0.99999,0.0,0.00109]
[1778510842069,66.89,80751.65,0.0,0.99999,0.0,0.00109]
[1778510842082,66.89,80750.76,0.0,0.99999,0.0,0.00109]
[1778510842923,66.89,80750.76,0.0,0.99999,0.0,0.00109]
[1778510843045,66.89,80748.28,0.0,0.99999,0.0,0.0011]
[1778510845059,66.89,80750.81,0.0,0.99999,0.0,0.00109]
[1778510845298,66.89,80750.81,0.0,0.99999,0.0,0.00109]
[1778510845310,66.89,80750.81,0.0,0.99999,0.0,0.00109]
[1778510845380,66.89,80750.81,0.0,0.99999,0.0,0.00109]
[1778510845559,66.89,80750.81,0.0,0.99999,0.0,0.00109]
[1778510846066,66.89,80752.05,0.0,0.99999,0.0,0.00109]
[1778510848081,66.89,80757.47,0.0,0.99999,0.0,0.00108]
[1778510849087,66.89,80760.25,0.0,0.99999,0.0,0.00107]
[1778510849592,66.89,80760.25,0.0,0.99999,0.0,0.00107]
[1778510849722,66.89,80760.25,0.0,0.99999,0.0,0.00107]
[1778510849811,66.89,80760.25,0.0,0.99999,0.0,0.00107]
[1778510850095,66.89,80755.88,0.0,0.99999,0.0,0.00108]
[1778510851102,66.89,80749.92,0.0,0.99999,0.0,0.00108]
[1778510852109,66.89,80752.76,0.0,0.99999,0.0,0.00108]
[1778510854129,66.89,80758.26,0.0,0.99999,0.0,0.00107]
[1778510854409,66.89,80758.26,0.0,0.99999,0.0,0.00107]
[1778510855745,66.89,80758.26,0.0,0.99999,0.0,0.00107]
[1778510855810,66.89,80758.26,0.0,0.99999,0.0,0.00107]
[1778510855846,66.89,80763.16,0.0,0.99999,0.0,0.00106]
[1778510856144,66.89,80765.06,0.0,0.99999,0.0,0.00105]
[1778510858158,66.89,80770.27,0.0,0.99999,0.0,0.00104]
[1778510859155,66.89,80770.27,0.0,0.99999,0.0,0.00104]
[1778510859312,66.89,80770.27,0.0,0.99999,0.0,0.00104]
[1778510859403,66.89,80770.27,0.0,0.99999,0.0,0.00104]
[1778510859451,66.89,80764.18,0.0,0.99999,0.0,0.00105]
[1778510861054,66.89,80764.18,0.0,0.99999,0.0,0.00105]
[1778510860172,66.89,80760.12,0.0,0.99999,0.0,0.00106]
[1778510862186,66.89,80763.04,0.0,0.99999,0.0,0.00106]
[1778510864200,66.89,80760.3,0.0,0.99999,0.0,0.00106]
[1778510865207,66.89,80745.36,0.0,0.99999,0.0,0.00109]
[1778510866214,66.89,80740.22,0.0,0.99999,0.0,0.0011]
[1778510867221,66.89,80742.28,0.0,0.99999,0.0,0.0011]
[1778510869071,66.89,80739.24,0.0,0.99999,0.0,0.0011]
[1778510869861,66.89,80739.24,0.0,0.99999,0.0,0.0011]
[1778510869932,66.89,80739.24,0.0,0.99999,0.0,0.0011]
[1778510870064,66.89,80739.24,0.0,0.99999,0.0,0.0011]
[1778510870065,66.89,80739.75,0.0,0.99999,0.0,0.0011]
[1778510875278,66.89,80739.7,0.0,0.99999,0.0,0.0011]
[1778510876285,66.89,80741.72,0.0,0.99999,0.0,0.0011]
[1778510878299,66.89,80743.95,0.0,0.99999,0.0,0.00109]
[1778510879511,66.89,80743.95,0.0,0.99999,0.0,0.00109]
[1778510880792,66.89,80745.11,0.0,0.99999,0.0,0.00109]
[1778510881129,66.89,80745.11,0.0,0.99999,0.0,0.00109]
[1778510880884,66.89,80748.59,0.0,0.99999,0.0,0.00109]
[1778510881329,66.89,80748.59,0.0,0.99999,0.0,0.00109]
[1778510881429,66.89,80755.96,0.0,0.99999,0.0,0.00107]
[1778510882327,66.89,80762.82,0.0,0.99999,0.0,0.00106]
[1778510883334,66.89,80758.8,0.0,0.99999,0.0,0.00107]
[1778510884725,66.89,80758.8,0.0,0.99999,0.0,0.00107]
[1778510884815,66.89,80758.8,0.0,0.99999,0.0,0.00107]
[1778510884852,66.89,80758.8,0.0,0.99999,0.0,0.00107]
[1778510885039,66.89,80758.8,0.0,0.99999,0.0,0.00107]
[1778510885073,66.89,80758.8,0.0,0.99999,0.0,0.00107]
[1778510885147,66.89,80758.8,0.0,0.99999,0.0,0.00107]
[1778510885080,66.89,80754.31,0.0,0.99999,0.0,0.00107]
[1778510886060,66.89,80754.31,0.0,0.99999,0.0,0.00107]
[1778510886129,66.89,80754.31,0.0,0.99999,0.0,0.00107]
[1778510886156,66.89,80752.13,0.0,0.99999,0.0,0.00108]
[1778510886313,66.89,80752.13,0.0,0.99999,0.0,0.00108]
[1778510886355,66.89,80756.31,0.0,0.99999,0.0,0.00107]
[1778510887363,66.89,80753.91,0.0,0.99999,0.0,0.00107]
[1778510888813,66.89,80753.91,0.0,0.99999,0.0,0.00107]
[1778510888857,66.89,80753.91,0.0,0.99999,0.0,0.00107]
[1778510888913,66.89,80750.2,0.0,0.99999,0.0,0.00108]
[1778510889377,66.89,80747.17,0.0,0.99999,0.0,0.00109]
[1778510891391,66.89,80744.93,0.0,0.99999,0.0,0.00109]
[1778510892816,66.89,80744.93,0.0,0.99999,0.0,0.00109]
[1778510892936,66.89,80744.93,0.0,0.99999,0.0,0.00109]
[1778510893024,66.89,80745.03,0.0,0.99999,0.0,0.00109]
[1778510895419,66.89,80748.09,0.0,0.99999,0.0,0.00109]
[1778510896470,66.89,80748.09,0.0,0.99999,0.0,0.00109]
[1778510896562,66.89,80748.09,0.0,0.99999,0.0,0.00109]
[1778510896596,66.89,80748.09,0.0,0.99999,0.0,0.00109]
[1778510896680,66.89,80750.07,0.0,0.99999,0.0,0.00108]
[1778510897990,66.89,80750.07,0.0,0.99999,0.0,0.00108]
[1778510898064,66.89,80750.07,0.0,0.99999,0.0,0.00108]
[1778510898110,66.89,80750.07,0.0,0.99999,0.0,0.00108]
[1778510898075,66.89,80752.59,0.0,0.99999,0.0,0.00108]
[1778510898310,66.89,80752.59,0.0,0.99999,0.0,0.00108]
[1778510898814,66.89,80752.59,0.0,0.99999,0.0,0.00108]
[1778510898990,66.89,80752.59,0.0,0.99999,0.0,0.00108]
[1778510899049,66.89,80752.58,0.0,0.99999,0.0,0.00108]
[1778510899447,66.89,80746.03,0.0,0.99999,0.0,0.00109]
[1778510900817,66.89,80746.03,0.0,0.99999,0.0,0.00109]
[1778510900952,66.89,80746.03,0.0,0.99999,0.0,0.00109]
[1778510900960,66.89,80742.55,0.0,0.99999,0.0,0.0011]
[1778510901461,66.89,80739.95,0.0,0.99999,0.0,0.0011]
[1778510904813,66.89,80740.36,0.0,0.99999,0.0,0.0011]
[1778510904942,66.89,80740.36,0.0,0.99999,0.0,0.0011]
[1778510905039,66.89,80743.33,0.0,0.99999,0.0,0.0011]
[1778510907600,66.89,80742.15,0.0,0.99999,0.0,0.0011]
[1778510907720,66.89,80742.15,0.0,0.99999,0.0,0.0011]
[1778510907811,66.89,80742.15,0.0,0.99999,0.0,0.0011]
[1778510907836,66.89,80742.15,0.0,0.99999,0.0,0.0011]
[1778510907909,66.89,80738.19,0.0,0.99999,0.0,0.00111]
[1778510909388,66.89,80737.67,0.0,0.99999,0.0,0.00111]
[1778510909516,66.89,80737.67,0.0,0.99999,0.0,0.00111]
[1778510909559,66.89,80737.67,0.0,0.99999,0.0,0.00111]
[1778510910811,66.89,80737.45,0.0,0.99999,0.0,0.00111]
[1778510911028,66.89,80737.45,0.0,0.99999,0.0,0.00111]
[1778510911127,66.89,80736.95,0.0,0.99999,0.0,0.0011]
[1778510912538,66.89,80735.65,0.0,0.99999,0.0,0.0011]
[1778510913545,66.89,80733.34,0.0,0.99999,0.0,0.0011]
[1778510914501,66.89,80733.34,0.0,0.99999,0.0,0.0011]
[1778510914822,66.89,80733.34,0.0,0.99999,0.0,0.0011]
[1778510915106,66.89,80733.34,0.0,0.99999,0.0,0.0011]
[1778510915186,66.89,80733.09,0.0,0.99999,0.0,0.00111]
[1778510915311,66.89,80733.09,0.0,0.99999,0.0,0.00111]
[1778510917573,66.89,80731.46,0.0,0.99999,0.0,0.00111]
[1778510918815,66.89,80731.46,0.0,0.99999,0.0,0.00111]
[1778510919000,66.89,80731.46,0.0,0.99999,0.0,0.00111]
[1778510919090,66.89,80731.09,0.0,0.99999,0.0,0.00111]
[1778510919587,66.89,80734.49,0.0,0.99999,0.0,0.0011]
[1778510922817,66.89,80735.37,0.0,0.99999,0.0,0.0011]
[1778510923061,66.89,80735.37,0.0,0.99999,0.0,0.0011]
[1778510923179,66.89,80735.37,0.0,0.99999,0.0,0.0011]
[1778510923145,66.89,80736.28,0.0,0.99999,0.0,0.0011]
[1778510923309,66.89,80736.28,0.0,0.99999,0.0,0.0011]
[1778510923402,66.89,80736.28,0.0,0.99999,0.0,0.0011]
[1778510923615,66.89,80730.28,0.0,0.99999,0.0,0.00111]
[1778510924622,66.89,80725.33,0.0,0.99999,0.0,0.00112]
[1778510925629,66.89,80720.39,0.0,0.99999,0.0,0.00113]
[1778510926820,66.89,80720.39,0.0,0.99999,0.0,0.00113]
[1778510926962,66.89,80720.39,0.0,0.99999,0.0,0.00113]
[1778510927037,66.89,80716.8,0.0,0.99999,0.0,0.00114]
[1778510927645,66.89,80708.84,0.0,0.99999,0.0,0.00115]
[1778510928826,66.89,80708.84,0.0,0.99999,0.0,0.00115]
[1778510928916,66.89,80708.84,0.0,0.99999,0.0,0.00115]
[1778510928918,66.89,80704.98,0.0,0.99999,0.0,0.00116]
[1778510930664,66.89,80714.45,0.0,0.99999,0.0,0.00114]
[1778510931673,66.89,80718.0,0.0,0.99999,0.0,0.00114]
[1778510932814,66.89,80718.0,0.0,0.99999,0.0,0.00114]
[1778510932893,66.89,80718.0,0.0,0.99999,0.0,0.00114]
[1778510932910,66.89,80725.2,0.0,0.99999,0.0,0.00112]
[1778510933686,66.89,80728.42,0.0,0.99999,0.0,0.00111]
[1778510934572,66.89,80728.42,0.0,0.99999,0.0,0.00111]
[1778510934580,66.89,80728.42,0.0,0.99999,0.0,0.00111]
[1778510934812,66.89,80728.42,0.0,0.99999,0.0,0.00111]
[1778510934942,66.89,80728.42,0.0,0.99999,0.0,0.00111]
[1778510935027,66.89,80728.31,0.0,0.99999,0.0,0.00111]
[1778510937026,66.89,80730.54,0.0,0.99999,0.0,0.00111]
[1778510937714,66.89,80731.74,0.0,0.99999,0.0,0.00111]
[1778510938821,66.89,80731.74,0.0,0.99999,0.0,0.00111]
[1778510938959,66.89,80731.74,0.0,0.99999,0.0,0.00111]
[1778510939053,66.89,80732.6,0.0,0.99999,0.0,0.00111]
[1778510939728,66.89,80730.24,0.0,0.99999,0.0,0.00111]
[1778510941141,66.89,80730.24,0.0,0.99999,0.0,0.00111]
[1778510941207,66.89,80730.24,0.0,0.99999,0.0,0.00111]
[1778510941172,66.89,80728.15,0.0,0.99999,0.0,0.00112]
[1778510941310,66.89,80728.15,0.0,0.99999,0.0,0.00112]
[1778510941744,66.89,80725.2,0.0,0.99999,0.0,0.00112]
[1778510942813,66.89,80725.2,0.0,0.99999,0.0,0.00112]
[1778510942928,66.89,80725.2,0.0,0.99999,0.0,0.00112]
[1778510943024,66.89,80725.66,0.0,0.99999,0.0,0.00112]
[1778510944816,66.89,80726.75,0.0,0.99999,0.0,0.00112]
[1778510944855,66.89,80726.75,0.0,0.99999,0.0,0.00112]
[1778510944912,66.89,80729.2,0.0,0.99999,0.0,0.00111]
[1778510947273,66.89,80728.73,0.0,0.99999,0.0,0.00111]
[1778510947313,66.89,80728.73,0.0,0.99999,0.0,0.00111]
[1778510947328,66.89,80728.73,0.0,0.99999,0.0,0.00111]
[1778510947561,66.89,80728.73,0.0,0.99999,0.0,0.00111]
[1778510948815,66.89,80729.8,0.0,0.99999,0.0,0.00111]
[1778510949037,66.89,80729.8,0.0,0.99999,0.0,0.00111]
[1778510949135,66.89,80729.71,0.0,0.99999,0.0,0.00111]
[1778510949489,66.89,80729.71,0.0,0.99999,0.0,0.00111]
[1778510950811,66.89,80729.43,0.0,0.99999,0.0,0.00111]
[1778510950936,66.89,80729.43,0.0,0.99999,0.0,0.00111]
[1778510951064,66.89,80729.43,0.0,0.99999,0.0,0.00111]
[1778510951425,66.89,80728.85,0.0,0.99999,0.0,0.00111]
[1778510952820,66.89,80728.85,0.0,0.99999,0.0,0.00111]
[1778510952979,66.89,80728.85,0.0,0.99999,0.0,0.00111]
[1778510953062,66.89,80729.57,0.0,0.99999,0.0,0.00111]
[1778510953830,66.89,80728.53,0.0,0.99999,0.0,0.00111]
[1778510956817,66.89,80728.21,0.0,0.99999,0.0,0.00112]
[1778510957053,66.89,80728.21,0.0,0.99999,0.0,0.00112]
[1778510957123,66.89,80728.82,0.0,0.99999,0.0,0.00111]
[1778510957750,66.89,80728.82,0.0,0.99999,0.0,0.00111]
[1778510957768,66.89,80728.82,0.0,0.99999,0.0,0.00111]
[1778510957811,66.89,80728.82,0.0,0.99999,0.0,0.00111]
[1778510957858,66.89,80726.49,0.0,0.99999,0.0,0.00112]
[1778510958815,66.89,80726.49,0.0,0.99999,0.0,0.00112]
[1778510958928,66.89,80726.49,0.0,0.99999,0.0,0.00112]
[1778510958983,66.89,80720.31,0.0,0.99999,0.0,0.00113]
[1778510959872,66.89,80715.64,0.0,0.99999,0.0,0.00114]
[1778510961653,66.89,80715.16,0.0,0.99999,0.0,0.00114]
[1778510961663,66.89,80715.16,0.0,0.99999,0.0,0.00114]
[1778510961811,66.89,80715.16,0.0,0.99999,0.0,0.00114]
[1778510961886,66.89,80713.98,0.0,0.99999,0.0,0.00114]
[1778510962352,66.89,80713.98,0.0,0.99999,0.0,0.00114]
[1778510962521,66.89,80713.98,0.0,0.99999,0.0,0.00114]
[1778510962561,66.89,80713.98,0.0,0.99999,0.0,0.00114]
[1778510962650,66.89,80713.98,0.0,0.99999,0.0,0.00114]
[1778510962893,66.89,80710.93,0.0,0.99999,0.0,0.00115]
[1778510963900,66.89,80705.65,0.0,0.99999,0.0,0.00116]
[1778510964809,66.89,80705.65,0.0,0.99999,0.0,0.00116]
[1778510964859,66.89,80705.65,0.0,0.99999,0.0,0.00116]
[1778510964907,66.89,80701.64,0.0,0.99999,0.0,0.00117]
[1778510966815,66.89,80701.05,0.0,0.99999,0.0,0.00117]
[1778510966897,66.89,80701.05,0.0,0.99999,0.0,0.00117]
[1778510966973,66.89,80701.05,0.0,0.99999,0.0,0.00117]
[1778510967068,66.89,80701.05,0.0,0.99999,0.0,0.00117]
[1778510967155,66.89,80702.71,0.0,0.99999,0.0,0.00117]
[1778510967928,66.89,80703.61,0.0,0.99999,0.0,0.00117]
[1778510968935,66.89,80705.31,0.0,0.99999,0.0,0.00116]
[1778510969942,66.89,80704.03,0.0,0.99999,0.0,0.00116]
[1778510970630,66.89,80704.03,0.0,0.99999,0.0,0.00116]
[1778510970649,66.89,80704.03,0.0,0.99999,0.0,0.00116]
[1778510970811,66.89,80704.03,0.0,0.99999,0.0,0.00116]
[1778510970949,66.89,80700.39,0.0,0.99999,0.0,0.00117]
[1778510972251,66.89,80700.39,0.0,0.99999,0.0,0.00117]
[1778510971956,66.89,80706.32,0.0,0.99999,0.0,0.00115]
[1778510972312,66.89,80706.32,0.0,0.99999,0.0,0.00115]
[1778510972329,66.89,80706.32,0.0,0.99999,0.0,0.00115]
[1778510972561,66.89,80706.32,0.0,0.99999,0.0,0.00115]
[1778510972963,66.89,80707.61,0.0,0.99999,0.0,0.00115]
[1778510973432,66.89,80707.61,0.0,0.99999,0.0,0.00115]
[1778510974977,66.89,80706.59,0.0,0.99999,0.0,0.00115]
[1778510975984,66.89,80707.79,0.0,0.99999,0.0,0.00115]
[1778510977857,66.89,80708.44,0.0,0.99999,0.0,0.00114]
[1778510977979,66.89,80708.44,0.0,0.99999,0.0,0.00114]
[1778510978064,66.89,80708.44,0.0,0.99999,0.0,0.00114]
[1778510978160,66.89,80706.75,0.0,0.99999,0.0,0.00115]
[1778510979005,66.89,80702.48,0.0,0.99999,0.0,0.00116]
[1778510980015,66.89,80700.74,0.0,0.99999,0.0,0.00116]
[1778510981022,66.89,80701.67,0.0,0.99999,0.0,0.00116]
[1778510981795,66.89,80701.67,0.0,0.99999,0.0,0.00116]
[1778510981810,66.89,80701.67,0.0,0.99999,0.0,0.00116]
[1778510981932,66.89,80701.67,0.0,0.99999,0.0,0.00116]
[1778510982063,66.89,80701.67,0.0,0.99999,0.0,0.00116]
[1778510982163,66.89,80707.13,0.0,0.99999,0.0,0.00115]
[1778510983036,66.89,80708.85,0.0,0.99999,0.0,0.00114]
[1778510984043,66.89,80707.74,0.0,0.99999,0.0,0.00115]
[1778510984606,66.89,80707.74,0.0,0.99999,0.0,0.00115]
[1778510984818,66.89,80707.74,0.0,0.99999,0.0,0.00115]
[1778510985050,66.89,80708.47,0.0,0.99999,0.0,0.00114]
[1778510987065,66.89,80709.96,0.0,0.99999,0.0,0.00114]
[1778510987700,66.89,80709.96,0.0,0.99999,0.0,0.00114]
[1778510987817,66.89,80709.96,0.0,0.99999,0.0,0.00114]
[1778510988071,66.89,80711.43,0.0,0.99999,0.0,0.00114]
[1778510988813,66.89,80711.43,0.0,0.99999,0.0,0.00114]
[1778510989078,66.89,80713.25,0.0,0.99999,0.0,0.00113]
[1778510991237,66.89,80713.27,0.0,0.99999,0.0,0.00113]
[1778510991105,66.89,80716.42,0.0,0.99999,0.0,0.00113]
[1778510991312,66.89,80716.42,0.0,0.99999,0.0,0.00113]
[1778510991321,66.89,80716.42,0.0,0.99999,0.0,0.00113]
[1778510991565,66.89,80716.42,0.0,0.99999,0.0,0.00113]
[1778510992112,66.89,80715.63,0.0,0.99999,0.0,0.00113]
[1778510993119,66.89,80717.06,0.0,0.99999,0.0,0.00113]
[1778510994126,66.89,80718.61,0.0,0.99999,0.0,0.00112]
[1778510994494,66.89,80718.61,0.0,0.99999,0.0,0.00112]
[1778510994827,66.89,80718.61,0.0,0.99999,0.0,0.00112]
[1778510994970,66.89,80718.61,0.0,0.99999,0.0,0.00112]
[1778510995064,66.89,80718.61,0.0,0.99999,0.0,0.00112]
[1778510996140,66.89,80722.74,0.0,0.99999,0.0,0.00112]
[1778510997147,66.89,80724.31,0.0,0.99999,0.0,0.00111]
[1778510998154,66.89,80727.4,0.0,0.99999,0.0,0.00111]
[1778510998777,66.89,80727.4,0.0,0.99999,0.0,0.00111]
[1778510998817,66.89,80727.4,0.0,0.99999,0.0,0.00111]
[1778510998889,66.89,80727.4,0.0,0.99999,0.0,0.00111]
[1778510999061,66.89,80727.4,0.0,0.99999,0.0,0.00111]
[1778510999161,66.89,80728.31,0.0,0.99999,0.0,0.0011]
[1778511000168,66.89,80725.99,0.0,0.99999,0.0,0.00111]
[1778511001175,66.89,80726.84,0.0,0.99999,0.0,0.00111]
[1778511002182,66.89,80729.75,0.0,0.99999,0.0,0.0011]
[1778511003189,66.89,80734.88,0.0,0.99999,0.0,0.00109]
[1778511004173,66.89,80734.88,0.0,0.99999,0.0,0.00109]
[1778511004309,66.89,80735.34,0.0,0.99999,0.0,0.00109]
[1778511004558,66.89,80735.34,0.0,0.99999,0.0,0.00109]
[1778511006210,66.89,80737.85,0.0,0.99999,0.0,0.00109]
[1778511007220,66.89,80736.19,0.0,0.99999,0.0,0.00109]
[1778511008227,66.89,80735.22,0.0,0.99999,0.0,0.00109]
[1778511009234,66.89,80728.54,0.0,0.99999,0.0,0.0011]
[1778511009601,66.89,80728.54,0.0,0.99999,0.0,0.0011]
[1778511009734,66.89,80728.54,0.0,0.99999,0.0,0.0011]
[1778511009814,66.89,80728.54,0.0,0.99999,0.0,0.0011]
[1778511010241,66.89,80725.07,0.0,0.99999,0.0,0.00111]
[1778511011248,66.89,80726.73,0.0,0.99999,0.0,0.00111]
[1778511012255,66.89,80725.23,0.0,0.99999,0.0,0.00111]
[1778511014269,66.89,80726.06,0.0,0.99999,0.0,0.00111]
[1778511014499,66.89,80726.06,0.0,0.99999,0.0,0.00111]
[1778511014657,66.89,80726.06,0.0,0.99999,0.0,0.00111]
[1778511014822,66.89,80726.06,0.0,0.99999,0.0,0.00111]
[1778511014961,66.89,80726.06,0.0,0.99999,0.0,0.00111]
[1778511015063,66.89,80726.06,0.0,0.99999,0.0,0.00111]
[1778511015276,66.89,80725.4,0.0,0.99999,0.0,0.00111]
[1778511017290,66.89,80730.71,0.0,0.99999,0.0,0.0011]
[1778511022325,66.89,80731.38,0.0,0.99999,0.0,0.0011]
[1778511026354,66.89,80727.63,0.0,0.99999,0.0,0.00111]
[1778511027589,66.89,80727.63,0.0,0.99999,0.0,0.00111]
[1778511027634,66.89,80727.63,0.0,0.99999,0.0,0.00111]
[1778511027811,66.89,80727.63,0.0,0.99999,0.0,0.00111]
[1778511029086,66.89,80726.97,0.0,0.99999,0.0,0.00111]
[1778511029221,66.89,80726.97,0.0,0.99999,0.0,0.00111]
[1778511029308,66.89,80726.97,0.0,0.99999,0.0,0.00111]
[1778511029245,66.89,80726.7,0.0,0.99999,0.0,0.00111]
[1778511030814,66.89,80727.71,0.0,0.99999,0.0,0.00111]
[1778511030964,66.89,80727.71,0.0,0.99999,0.0,0.00111]
[1778511030991,66.89,80729.86,0.0,0.99999,0.0,0.0011]
[1778511031389,66.89,80727.98,0.0,0.99999,0.0,0.00109]
[1778511032817,66.89,80727.98,0.0,0.99999,0.0,0.00109]
[1778511032960,66.89,80727.98,0.0,0.99999,0.0,0.00109]
[1778511033007,66.89,80723.44,0.0,0.99999,0.0,0.0011]
[1778511033345,66.89,80723.44,0.0,0.99999,0.0,0.0011]
[1778511033435,66.89,80723.44,0.0,0.99999,0.0,0.0011]
[1778511033565,66.89,80723.44,0.0,0.99999,0.0,0.0011]
[1778511033653,66.89,80721.41,0.0,0.99999,0.0,0.00111]
[1778511036814,66.89,80721.64,0.0,0.99999,0.0,0.00111]
[1778511036997,66.89,80721.64,0.0,0.99999,0.0,0.00111]
[1778511038815,66.89,80722.03,0.0,0.99999,0.0,0.00111]
[1778511039030,66.89,80722.03,0.0,0.99999,0.0,0.00111]
[1778511042813,66.89,80721.54,0.0,0.99999,0.0,0.00111]
[1778511043115,66.89,80721.54,0.0,0.99999,0.0,0.00111]
[1778511044816,66.89,80720.15,0.0,0.99999,0.0,0.00111]
[1778511044938,66.89,80720.15,0.0,0.99999,0.0,0.00111]
[1778511045741,66.89,80720.62,0.0,0.99999,0.0,0.00111]
[1778511045811,66.89,80720.62,0.0,0.99999,0.0,0.00111]
[1778511045823,66.89,80720.62,0.0,0.99999,0.0,0.00111]
[1778511046060,66.89,80720.62,0.0,0.99999,0.0,0.00111]
[1778511046071,66.89,80720.41,0.0,0.99999,0.0,0.00111]
[1778511048814,66.89,80720.51,0.0,0.99999,0.0,0.00111]
[1778511048867,66.89,80720.51,0.0,0.99999,0.0,0.00111]
[1778511048915,66.89,80731.82,0.0,0.99999,0.0,0.00109]
[1778511049499,66.89,80731.82,0.0,0.99999,0.0,0.00109]
[1778511050091,66.89,80731.82,0.0,0.99999,0.0,0.00109]
[1778511050251,66.89,80731.82,0.0,0.99999,0.0,0.00109]
[1778511050312,66.89,80731.82,0.0,0.99999,0.0,0.00109]
[1778511050273,66.89,80738.68,0.0,0.99999,0.0,0.00107]
[1778511050530,66.89,80738.68,0.0,0.99999,0.0,0.00107]
[1778511050562,66.89,80738.68,0.0,0.99999,0.0,0.00107]
[1778511050812,66.89,80738.68,0.0,0.99999,0.0,0.00107]
[1778511051066,66.89,80738.68,0.0,0.99999,0.0,0.00107]
[1778511051140,66.89,80739.37,0.0,0.99999,0.0,0.00107]
[1778511054816,66.89,80740.43,0.0,0.99999,0.0,0.00107]
[1778511055088,66.89,80740.43,0.0,0.99999,0.0,0.00107]
[1778511055956,66.89,80741.07,0.0,0.99999,0.0,0.00107]
[1778511055974,66.89,80741.07,0.0,0.99999,0.0,0.00107]
[1778511056059,66.89,80741.07,0.0,0.99999,0.0,0.00107]
[1778511056160,66.89,80740.37,0.0,0.99999,0.0,0.00107]
[1778511056814,66.89,80740.37,0.0,0.99999,0.0,0.00107]
[1778511057055,66.89,80740.37,0.0,0.99999,0.0,0.00107]
[1778511057136,66.89,80742.14,0.0,0.99999,0.0,0.00107]
[1778511059589,66.89,80736.22,0.0,0.99999,0.0,0.00108]
[1778511060813,66.89,80736.22,0.0,0.99999,0.0,0.00108]
[1778511060952,66.89,80736.22,0.0,0.99999,0.0,0.00108]
[1778511061504,66.89,80735.21,0.0,0.99999,0.0,0.00108]
[1778511061751,66.89,80735.21,0.0,0.99999,0.0,0.00108]
[1778511061806,66.89,80753.43,0.0,0.99999,0.0,0.00104]
[1778511062616,66.89,80760.49,0.0,0.99999,0.0,0.00103]
[1778511063623,66.89,80767.77,0.0,0.99999,0.0,0.00102]
[1778511064815,66.89,80767.77,0.0,0.99999,0.0,0.00102]
[1778511064840,66.89,80767.77,0.0,0.99999,0.0,0.00102]
[1778511064931,66.89,80782.77,0.0,0.99999,0.0,0.00099]
[1778511065637,66.89,80790.3,0.0,0.99999,0.0,0.00098]
[1778511066644,66.89,80800.7,0.0,0.99999,0.0,0.00096]
[1778511067652,66.89,80804.54,0.0,0.99999,0.0,0.00095]
[1778511069666,66.89,80795.52,0.0,0.99999,0.0,0.00097]
[1778511070673,66.89,80791.51,0.0,0.99999,0.0,0.00098]
[1778511072687,66.89,80783.73,0.0,0.99999,0.0,0.00099]
[1778511073694,66.89,80777.61,0.0,0.99999,0.0,0.001]
[1778511074701,66.89,80766.79,0.0,0.99999,0.0,0.00102]
[1778511075708,66.89,80759.8,0.0,0.99999,0.0,0.00103]
[1778511076812,66.89,80759.8,0.0,0.99999,0.0,0.00103]
[1778511077059,66.89,80759.8,0.0,0.99999,0.0,0.00103]
[1778511077140,66.89,80759.8,0.0,0.99999,0.0,0.00103]
[1778511078731,66.89,80757.17,0.0,0.99999,0.0,0.00104]
[1778511079577,66.89,80757.17,0.0,0.99999,0.0,0.00104]
[1778511079708,66.89,80757.17,0.0,0.99999,0.0,0.00104]
[1778511079810,66.89,80757.17,0.0,0.99999,0.0,0.00104]
[1778511079820,66.89,80757.17,0.0,0.99999,0.0,0.00104]
[1778511081704,66.89,80755.63,0.0,0.99999,0.0,0.00104]
[1778511081729,66.89,80755.63,0.0,0.99999,0.0,0.00104]
[1778511081809,66.89,80755.63,0.0,0.99999,0.0,0.00104]
[1778511081909,66.89,80758.14,0.0,0.99999,0.0,0.00104]
[1778511082813,66.89,80758.14,0.0,0.99999,0.0,0.00104]
[1778511082826,66.89,80758.14,0.0,0.99999,0.0,0.00104]
[1778511085051,66.89,80759.19,0.0,0.99999,0.0,0.00103]
[1778511085310,66.89,80764.26,0.0,0.99999,0.0,0.00102]
[1778511085781,66.89,80768.93,0.0,0.99999,0.0,0.00102]
[1778511086946,66.89,80768.93,0.0,0.99999,0.0,0.00102]
[1778511087060,66.89,80768.93,0.0,0.99999,0.0,0.00102]
[1778511087310,66.89,80768.93,0.0,0.99999,0.0,0.00102]
[1778511087391,66.89,80769.95,0.0,0.99999,0.0,0.00101]
[1778511091824,66.89,80769.63,0.0,0.99999,0.0,0.001]
[1778511092926,66.89,80769.63,0.0,0.99999,0.0,0.001]
[1778511093061,66.89,80769.63,0.0,0.99999,0.0,0.001]
[1778511093075,66.89,80769.63,0.0,0.99999,0.0,0.001]
[1778511093153,66.89,80782.08,0.0,0.99999,0.0,0.00098]
[1778511093838,66.89,80787.01,0.0,0.99999,0.0,0.00097]
[1778511095245,66.89,80787.01,0.0,0.99999,0.0,0.00097]
[1778511095256,66.89,80787.01,0.0,0.99999,0.0,0.00097]
[1778511095309,66.89,80787.01,0.0,0.99999,0.0,0.00097]
[1778511095257,66.89,80785.57,0.0,0.99999,0.0,0.00098]
[1778511095852,66.89,80783.94,0.0,0.99999,0.0,0.00098]
[1778511096809,66.89,80783.94,0.0,0.99999,0.0,0.00098]
[1778511098873,66.89,80781.24,0.0,0.99999,0.0,0.00098]
[1778511099507,66.89,80781.24,0.0,0.99999,0.0,0.00098]
[1778511100345,66.89,80781.24,0.0,0.99999,0.0,0.00098]
[1778511100558,66.89,80779.95,0.0,0.99999,0.0,0.00099]
[1778511100810,66.89,80779.95,0.0,0.99999,0.0,0.00099]
[1778511100887,66.89,80781.35,0.0,0.99999,0.0,0.00098]
[1778511101894,66.89,80784.25,0.0,0.99999,0.0,0.00098]
[1778511103671,66.89,80784.45,0.0,0.99999,0.0,0.00098]
[1778511103813,66.89,80784.45,0.0,0.99999,0.0,0.00098]
[1778511103909,66.89,80783.08,0.0,0.99999,0.0,0.00098]
[1778511104808,66.89,80783.08,0.0,0.99999,0.0,0.00098]
[1778511104915,66.89,80781.13,0.0,0.99999,0.0,0.00098]
[1778511105928,66.89,80779.14,0.0,0.99999,0.0,0.00099]
[1778511106930,66.89,80777.46,0.0,0.99999,0.0,0.00099]
[1778511107544,66.89,80777.46,0.0,0.99999,0.0,0.00099]
[1778511107562,66.89,80777.46,0.0,0.99999,0.0,0.00099]
[1778511107851,66.89,80777.46,0.0,0.99999,0.0,0.00099]
[1778511108070,66.89,80777.46,0.0,0.99999,0.0,0.00099]
[1778511108077,66.89,80779.34,0.0,0.99999,0.0,0.00099]
[1778511108944,66.89,80777.25,0.0,0.99999,0.0,0.00099]
[1778511110958,66.89,80783.14,0.0,0.99999,0.0,0.00098]
[1778511111965,66.89,80798.29,0.0,0.99999,0.0,0.00095]
[1778511112972,66.89,80802.58,0.0,0.99999,0.0,0.00095]
[1778511113979,66.89,80804.13,0.0,0.99999,0.0,0.00094]
[1778511114986,66.89,80809.84,0.0,0.99999,0.0,0.00093]
[1778511115993,66.89,80815.93,0.0,0.99999,0.0,0.00092]
[1778511119140,66.89,80815.35,0.0,0.99999,0.0,0.00092]
[1778511119241,66.89,80817.89,0.0,0.99999,0.0,0.00092]
[1778511120809,66.89,80818.85,0.0,0.99999,0.0,0.00092]
[1778511122792,66.89,80816.15,0.0,0.99999,0.0,0.00092]
[1778511122804,66.89,80816.15,0.0,0.99999,0.0,0.00092]
[1778511123060,66.89,80816.15,0.0,0.99999,0.0,0.00092]
[1778511123104,66.89,80817.23,0.0,0.99999,0.0,0.00092]
[1778511124055,66.89,80822.47,0.0,0.99999,0.0,0.00091]
[1778511125062,66.89,80826.98,0.0,0.99999,0.0,0.00091]
[1778511127186,66.89,80826.7,0.0,0.99999,0.0,0.00091]
[1778511127270,66.89,80826.7,0.0,0.99999,0.0,0.00091]
[1778511127319,66.89,80826.7,0.0,0.99999,0.0,0.00091]
[1778511127351,66.89,80822.26,0.0,0.99999,0.0,0.00091]
[1778511128084,66.89,80819.76,0.0,0.99999,0.0,0.00092]
[1778511132112,66.89,80817.13,0.0,0.99999,0.0,0.00092]
[1778511133119,66.89,80813.67,0.0,0.99999,0.0,0.00093]
[1778511134327,66.89,80813.67,0.0,0.99999,0.0,0.00093]
[1778511134366,66.89,80813.67,0.0,0.99999,0.0,0.00093]
[1778511134435,66.89,80810.44,0.0,0.99999,0.0,0.00093]
[1778511134558,66.89,80810.44,0.0,0.99999,0.0,0.00093]
[1778511135133,66.89,80807.24,0.0,0.99999,0.0,0.00094]
[1778511136140,66.89,80805.14,0.0,0.99999,0.0,0.00094]
[1778511137147,66.89,80803.51,0.0,0.99999,0.0,0.00094]
[1778511138154,66.89,80807.53,0.0,0.99999,0.0,0.00094]
[1778511139106,66.89,80807.53,0.0,0.99999,0.0,0.00094]
[1778511139120,66.89,80807.53,0.0,0.99999,0.0,0.00094]
[1778511139314,66.89,80807.53,0.0,0.99999,0.0,0.00094]
[1778511139421,66.89,80812.03,0.0,0.99999,0.0,0.00093]
[1778511139552,66.89,80812.03,0.0,0.99999,0.0,0.00093]
[1778511140168,66.89,80822.63,0.0,0.99999,0.0,0.00091]
[1778511140810,66.89,80822.63,0.0,0.99999,0.0,0.00091]
[1778511141175,66.89,80820.63,0.0,0.99999,0.0,0.00092]
[1778511144501,66.89,80819.51,0.0,0.99999,0.0,0.00092]
[1778511144609,66.89,80819.51,0.0,0.99999,0.0,0.00092]
[1778511144812,66.89,80819.51,0.0,0.99999,0.0,0.00092]
[1778511145203,66.89,80818.03,0.0,0.99999,0.0,0.00092]
[1778511146210,66.89,80819.93,0.0,0.99999,0.0,0.00092]
[1778511146823,66.89,80819.93,0.0,0.99999,0.0,0.00092]
[1778511146838,66.89,80819.93,0.0,0.99999,0.0,0.00092]
[1778511146999,66.89,80819.93,0.0,0.99999,0.0,0.00092]
[1778511147269,66.89,80819.93,0.0,0.99999,0.0,0.00092]
[1778511147310,66.89,80819.93,0.0,0.99999,0.0,0.00092]
[1778511147394,66.89,80825.92,0.0,0.99999,0.0,0.00091]
[1778511147581,66.89,80825.92,0.0,0.99999,0.0,0.00091]
[1778511148224,66.89,80827.82,0.0,0.99999,0.0,0.0009]
[1778511149231,66.89,80826.4,0.0,0.99999,0.0,0.00091]
[1778511150811,66.89,80825.23,0.0,0.99999,0.0,0.00091]
[1778511150982,66.89,80825.23,0.0,0.99999,0.0,0.00091]
[1778511151245,66.89,80823.93,0.0,0.99999,0.0,0.0009]
[1778511152817,66.89,80823.37,0.0,0.99999,0.0,0.0009]
[1778511153100,66.89,80823.37,0.0,0.99999,0.0,0.0009]
[1778511153259,66.89,80828.47,0.0,0.99999,0.0,0.00089]
[1778511155273,66.89,80823.95,0.0,0.99999,0.0,0.0009]
[1778511155776,66.89,80823.95,0.0,0.99999,0.0,0.0009]
[1778511155810,66.89,80823.95,0.0,0.99999,0.0,0.0009]
[1778511155850,66.89,80823.95,0.0,0.99999,0.0,0.0009]
[1778511156280,66.89,80824.84,0.0,0.99999,0.0,0.0009]
[1778511157249,66.89,80824.84,0.0,0.99999,0.0,0.0009]
[1778511157271,66.89,80824.84,0.0,0.99999,0.0,0.0009]
[1778511157313,66.89,80824.84,0.0,0.99999,0.0,0.0009]
[1778511157374,66.89,80827.26,0.0,0.99999,0.0,0.0009]
[1778511158294,66.89,80834.55,0.0,0.99999,0.0,0.00088]
[1778511158821,66.89,80834.55,0.0,0.99999,0.0,0.00088]
[1778511158922,66.89,80834.55,0.0,0.99999,0.0,0.00088]
[1778511159301,66.89,80835.62,0.0,0.99999,0.0,0.00088]
[1778511160815,66.89,80835.69,0.0,0.99999,0.0,0.00088]
[1778511160931,66.89,80835.69,0.0,0.99999,0.0,0.00088]
[1778511161315,66.89,80835.73,0.0,0.99999,0.0,0.00088]
[1778511162071,66.89,80835.73,0.0,0.99999,0.0,0.00088]
[1778511162186,66.89,80835.73,0.0,0.99999,0.0,0.00088]
[1778511162312,66.89,80835.73,0.0,0.99999,0.0,0.00088]
[1778511162322,66.89,80837.49,0.0,0.99999,0.0,0.00088]
[1778511162812,66.89,80837.49,0.0,0.99999,0.0,0.00088]
[1778511162976,66.89,80837.49,0.0,0.99999,0.0,0.00088]
[1778511163329,66.89,80834.73,0.0,0.99999,0.0,0.00088]
[1778511164336,66.89,80830.64,0.0,0.99999,0.0,0.00089]
[1778511166813,66.89,80831.44,0.0,0.99999,0.0,0.00089]
[1778511167004,66.89,80831.44,0.0,0.99999,0.0,0.00089]
[1778511167097,66.89,80831.44,0.0,0.99999,0.0,0.00089]
[1778511168364,66.89,80832.52,0.0,0.99999,0.0,0.00089]
[1778511168813,66.89,80832.52,0.0,0.99999,0.0,0.00089]
[1778511168942,66.89,80832.52,0.0,0.99999,0.0,0.00089]
[1778511169371,66.89,80836.0,0.0,0.99999,0.0,0.00088]
[1778511170378,66.89,80838.31,0.0,0.99999,0.0,0.00088]
[1778511172127,66.89,80839.04,0.0,0.99999,0.0,0.00088]
[1778511172230,66.89,80839.04,0.0,0.99999,0.0,0.00088]
[1778511172312,66.89,80839.04,0.0,0.99999,0.0,0.00088]
[1778511172392,66.89,80833.71,0.0,0.99999,0.0,0.00089]
[1778511172693,66.89,80833.71,0.0,0.99999,0.0,0.00089]
[1778511172767,66.89,80833.71,0.0,0.99999,0.0,0.00089]
[1778511172815,66.89,80833.71,0.0,0.99999,0.0,0.00089]
[1778511172919,66.89,80833.71,0.0,0.99999,0.0,0.00089]
[1778511173399,66.89,80832.81,0.0,0.99999,0.0,0.00089]
[1778511174531,66.89,80832.79,0.0,0.99999,0.0,0.00089]
[1778511174813,66.89,80832.79,0.0,0.99999,0.0,0.00089]
[1778511176820,66.89,80832.86,0.0,0.99999,0.0,0.00089]
[1778511177057,66.89,80832.86,0.0,0.99999,0.0,0.00089]
[1778511177427,66.89,80832.75,0.0,0.99999,0.0,0.00089]
[1778511178540,66.89,80833.26,0.0,0.99999,0.0,0.00089]
[1778511178558,66.89,80833.26,0.0,0.99999,0.0,0.00089]
[1778511180822,66.89,80833.68,0.0,0.99999,0.0,0.00089]
[1778511181008,66.89,80833.68,0.0,0.99999,0.0,0.00089]
[1778511181455,66.89,80837.42,0.0,0.99999,0.0,0.00088]
[1778511181865,66.89,80837.42,0.0,0.99999,0.0,0.00088]
[1778511182464,66.89,80845.65,0.0,0.99999,0.0,0.00087]
[1778511182654,66.89,80845.65,0.0,0.99999,0.0,0.00087]
[1778511182787,66.89,80845.65,0.0,0.99999,0.0,0.00087]
[1778511182815,66.89,80845.65,0.0,0.99999,0.0,0.00087]
[1778511182887,66.89,80845.65,0.0,0.99999,0.0,0.00087]
[1778511183471,66.89,80849.9,0.0,0.99999,0.0,0.00086]
[1778511184478,66.89,80854.06,0.0,0.99999,0.0,0.00085]
[1778511185485,66.89,80852.13,0.0,0.99999,0.0,0.00086]
[1778511186492,66.89,80854.22,0.0,0.99999,0.0,0.00085]
[1778511186934,66.89,80854.22,0.0,0.99999,0.0,0.00085]
[1778511186944,66.89,80854.22,0.0,0.99999,0.0,0.00085]
[1778511187064,66.89,80854.22,0.0,0.99999,0.0,0.00085]
[1778511187499,66.89,80851.95,0.0,0.99999,0.0,0.00086]
[1778511188506,66.89,80848.92,0.0,0.99999,0.0,0.00086]
[1778511189078,66.89,80848.92,0.0,0.99999,0.0,0.00086]
[1778511189153,66.89,80848.92,0.0,0.99999,0.0,0.00086]
[1778511189309,66.89,80848.92,0.0,0.99999,0.0,0.00086]
[1778511189411,66.89,80848.92,0.0,0.99999,0.0,0.00086]
[1778511189513,66.89,80847.7,0.0,0.99999,0.0,0.00086]
[1778511192069,66.89,80848.18,0.0,0.99999,0.0,0.00086]
[1778511192111,66.89,80849.64,0.0,0.99999,0.0,0.00086]
[1778511192569,66.89,80854.68,0.0,0.99999,0.0,0.00085]
[1778511193962,66.89,80854.68,0.0,0.99999,0.0,0.00085]
[1778511194008,66.89,80878.2,0.0,1.0,0.0,0.00082]
[1778511194555,66.89,80885.72,0.0,1.0,0.0,0.0008]
[1778511195562,66.89,80883.27,0.0,1.0,0.0,0.00081]
[1778511196699,66.89,80883.27,0.0,1.0,0.0,0.00081]
[1778511196803,66.89,80885.22,0.0,1.0,0.0,0.00081]
[1778511197681,66.89,80885.22,0.0,1.0,0.0,0.00081]
[1778511197817,66.89,80885.22,0.0,1.0,0.0,0.00081]
[1778511197864,66.89,80885.55,0.0,1.0,0.0,0.00081]
[1778511198564,66.89,80885.55,0.0,1.0,0.0,0.00081]
[1778511199590,66.89,80886.76,0.0,1.0,0.0,0.0008]
[1778511200597,66.89,80887.79,0.0,1.0,0.0,0.0008]
[1778511202360,66.89,80889.19,0.0,1.0,0.0,0.0008]
[1778511203374,66.89,80889.19,0.0,1.0,0.0,0.0008]
[1778511203412,66.89,80889.19,0.0,1.0,0.0,0.0008]
[1778511203513,66.89,80889.85,0.0,1.0,0.0,0.0008]
[1778511203568,66.89,80889.85,0.0,1.0,0.0,0.0008]
[1778511203618,66.89,80886.94,0.0,1.0,0.0,0.0008]
[1778511204625,66.89,80889.56,0.0,1.0,0.0,0.0008]
[1778511205632,66.89,80885.74,0.0,1.0,0.0,0.0008]
[1778511207646,66.89,80887.3,0.0,1.0,0.0,0.0008]
[1778511208653,66.89,80886.19,0.0,1.0,0.0,0.0008]
[1778511209660,66.89,80875.76,0.0,1.0,0.0,0.00082]
[1778511210673,66.89,80881.46,0.0,1.0,0.0,0.00081]
[1778511211677,66.89,80886.92,0.0,1.0,0.0,0.0008]
[1778511213440,66.89,80886.92,0.0,1.0,0.0,0.0008]
[1778511213514,66.89,80886.92,0.0,1.0,0.0,0.0008]
[1778511212685,66.89,80885.32,0.0,1.0,0.0,0.0008]
[1778511213562,66.89,80885.32,0.0,1.0,0.0,0.0008]
[1778511214699,66.89,80883.73,0.0,1.0,0.0,0.0008]
[1778511215706,66.89,80879.66,0.0,1.0,0.0,0.00081]
[1778511216713,66.89,80874.92,0.0,1.0,0.0,0.00081]
[1778511217735,66.89,80885.37,0.0,1.0,0.0,0.0008]
[1778511218731,66.89,80890.41,0.0,1.0,0.0,0.00079]
[1778511219738,66.89,80905.96,0.0,1.0,0.0,0.00077]
[1778511220745,66.89,80911.46,0.0,1.0,0.0,0.00076]
[1778511221752,66.89,80912.97,0.0,1.0,0.0,0.00076]
[1778511222759,66.89,80906.09,0.0,1.0,0.0,0.00077]
[1778511224379,66.89,80906.09,0.0,1.0,0.0,0.00077]
[1778511224444,66.89,80906.09,0.0,1.0,0.0,0.00077]
[1778511224527,66.89,80906.09,0.0,1.0,0.0,0.00077]
[1778511224480,66.89,80903.15,0.0,1.0,0.0,0.00077]
[1778511224564,66.89,80903.15,0.0,1.0,0.0,0.00077]
[1778511224926,66.89,80903.15,0.0,1.0,0.0,0.00077]
[1778511225065,66.89,80903.15,0.0,1.0,0.0,0.00077]
[1778511225134,66.89,80903.91,0.0,1.0,0.0,0.00077]
[1778511225781,66.89,80904.85,0.0,1.0,0.0,0.00077]
[1778511226788,66.89,80909.4,0.0,1.0,0.0,0.00076]
[1778511227795,66.89,80904.64,0.0,1.0,0.0,0.00077]
[1778511228802,66.89,80907.35,0.0,1.0,0.0,0.00077]
[1778511230249,66.89,80907.35,0.0,1.0,0.0,0.00077]
[1778511230312,66.89,80907.35,0.0,1.0,0.0,0.00077]
[1778511230440,66.89,80907.35,0.0,1.0,0.0,0.00077]
[1778511230532,66.89,80912.18,0.0,1.0,0.0,0.00076]
[1778511230558,66.89,80912.18,0.0,1.0,0.0,0.00076]
[1778511232830,66.89,80911.39,0.0,1.0,0.0,0.00076]
[1778511233837,66.89,80910.18,0.0,1.0,0.0,0.00076]
[1778511234844,66.89,80903.89,0.0,1.0,0.0,0.00077]
[1778511235851,66.89,80892.92,0.0,1.0,0.0,0.00079]
[1778511236858,66.89,80888.29,0.0,1.0,0.0,0.00079]
[1778511237865,66.89,80887.52,0.0,1.0,0.0,0.00079]
[1778511238872,66.89,80880.25,0.0,1.0,0.0,0.0008]
[1778511239879,66.89,80875.41,0.0,1.0,0.0,0.00081]
[1778511241893,66.89,80872.68,0.0,1.0,0.0,0.00082]
[1778511242592,66.89,80872.68,0.0,1.0,0.0,0.00082]
[1778511242900,66.89,80867.57,0.0,1.0,0.0,0.00082]
[1778511243908,66.89,80863.29,0.0,0.99999,0.0,0.00083]
[1778511244915,66.89,80859.61,0.0,0.99999,0.0,0.00084]
[1778511245922,66.89,80857.81,0.0,0.99999,0.0,0.00084]
[1778511246929,66.89,80856.74,0.0,0.99999,0.0,0.00084]
[1778511247936,66.89,80854.81,0.0,0.99999,0.0,0.00084]
[1778511249174,66.89,80854.81,0.0,0.99999,0.0,0.00084]
[1778511249182,66.89,80854.81,0.0,0.99999,0.0,0.00084]
[1778511249311,66.89,80854.81,0.0,0.99999,0.0,0.00084]
[1778511253978,66.89,80850.43,0.0,0.99999,0.0,0.00085]
[1778511254985,66.89,80847.81,0.0,0.99999,0.0,0.00085]
[1778511255992,66.89,80839.97,0.0,0.99999,0.0,0.00087]
[1778511256999,66.89,80844.93,0.0,0.99999,0.0,0.00086]
[1778511258006,66.89,80848.77,0.0,0.99999,0.0,0.00085]
[1778511258740,66.89,80848.77,0.0,0.99999,0.0,0.00085]
[1778511258813,66.89,80848.77,0.0,0.99999,0.0,0.00085]
[1778511259013,66.89,80850.82,0.0,0.99999,0.0,0.00085]
[1778511260023,66.89,80849.26,0.0,0.99999,0.0,0.00085]
[1778511261030,66.89,80846.01,0.0,0.99999,0.0,0.00086]
[1778511262038,66.89,80842.63,0.0,0.99999,0.0,0.00086]
[1778511262615,66.89,80842.63,0.0,0.99999,0.0,0.00086]
[1778511262681,66.89,80842.63,0.0,0.99999,0.0,0.00086]
[1778511262811,66.89,80842.63,0.0,0.99999,0.0,0.00086]
[1778511263290,66.89,80841.42,0.0,0.99999,0.0,0.00086]
[1778511264051,66.89,80839.88,0.0,0.99999,0.0,0.00087]
[1778511268079,66.89,80839.11,0.0,0.99999,0.0,0.00087]
[1778511270093,66.89,80835.92,0.0,0.99999,0.0,0.00087]
[1778511270635,66.89,80835.92,0.0,0.99999,0.0,0.00087]
[1778511270644,66.89,80835.92,0.0,0.99999,0.0,0.00087]
[1778511270712,66.89,80835.92,0.0,0.99999,0.0,0.00087]
[1778511271100,66.89,80835.01,0.0,0.99999,0.0,0.00087]
[1778511272107,66.89,80832.15,0.0,0.99999,0.0,0.00087]
[1778511273114,66.89,80830.88,0.0,0.99999,0.0,0.00087]
[1778511274121,66.89,80829.15,0.0,0.99999,0.0,0.00088]
[1778511277142,66.89,80827.61,0.0,0.99999,0.0,0.00088]
[1778511278149,66.89,80829.51,0.0,0.99999,0.0,0.00087]
[1778511280071,66.89,80829.56,0.0,0.99999,0.0,0.00087]
[1778511280203,66.89,80829.56,0.0,0.99999,0.0,0.00087]
[1778511280312,66.89,80829.56,0.0,0.99999,0.0,0.00087]
[1778511280411,66.89,80830.86,0.0,0.99999,0.0,0.00087]
[1778511281170,66.89,80833.04,0.0,0.99999,0.0,0.00087]
[1778511282177,66.89,80826.35,0.0,0.99999,0.0,0.00088]
[1778511283184,66.89,80825.57,0.0,0.99999,0.0,0.00088]
[1778511284510,66.89,80825.57,0.0,0.99999,0.0,0.00088]
[1778511284521,66.89,80825.57,0.0,0.99999,0.0,0.00088]
[1778511284557,66.89,80825.57,0.0,0.99999,0.0,0.00088]
[1778511284528,66.89,80826.48,0.0,0.99999,0.0,0.00088]
[1778511285198,66.89,80825.41,0.0,0.99999,0.0,0.00088]
[1778511286205,66.89,80824.46,0.0,0.99999,0.0,0.00088]
[1778511287212,66.89,80826.03,0.0,0.99999,0.0,0.00088]
[1778511289227,66.89,80826.83,0.0,0.99999,0.0,0.00088]
[1778511290233,66.89,80839.05,0.0,0.99999,0.0,0.00086]
[1778511291240,66.89,80846.89,0.0,0.99999,0.0,0.00085]
[1778511292247,66.89,80849.94,0.0,0.99999,0.0,0.00084]
[1778511292892,66.89,80849.94,0.0,0.99999,0.0,0.00084]
[1778511293043,66.89,80849.94,0.0,0.99999,0.0,0.00084]
[1778511293063,66.89,80849.94,0.0,0.99999,0.0,0.00084]
[1778511293254,66.89,80844.87,0.0,0.99999,0.0,0.00085]
[1778511294261,66.89,80842.93,0.0,0.99999,0.0,0.00085]
[1778511297282,66.89,80850.08,0.0,0.99999,0.0,0.00084]
[1778511298291,66.89,80855.44,0.0,0.99999,0.0,0.00083]
[1778511298887,66.89,80855.44,0.0,0.99999,0.0,0.00083]
[1778511299062,66.89,80855.44,0.0,0.99999,0.0,0.00083]
[1778511299075,66.89,80855.44,0.0,0.99999,0.0,0.00083]
[1778511299309,66.89,80855.44,0.0,0.99999,0.0,0.00083]
[1778511299409,66.89,80857.63,0.0,0.99999,0.0,0.00083]
[1778511300305,66.89,80858.57,0.0,0.99999,0.0,0.00083]
[1778511301312,66.89,80859.4,0.0,0.99999,0.0,0.00083]
[1778511302319,66.89,80853.99,0.0,0.99999,0.0,0.00084]
[1778511303326,66.89,80850.17,0.0,0.99999,0.0,0.00084]
[1778511303884,66.89,80850.17,0.0,0.99999,0.0,0.00084]
[1778511303963,66.89,80850.17,0.0,0.99999,0.0,0.00084]
[1778511304065,66.89,80850.17,0.0,0.99999,0.0,0.00084]
[1778511304333,66.89,80851.19,0.0,0.99999,0.0,0.00084]
[1778511305340,66.89,80855.11,0.0,0.99999,0.0,0.00083]
[1778511306347,66.89,80857.35,0.0,0.99999,0.0,0.00083]
[1778511307354,66.89,80862.86,0.0,1.0,0.0,0.00082]
[1778511309566,66.89,80863.15,0.0,1.0,0.0,0.00082]
[1778511309581,66.89,80863.15,0.0,1.0,0.0,0.00082]
[1778511309368,66.89,80860.9,0.0,0.99999,0.0,0.00083]
[1778511309814,66.89,80860.9,0.0,0.99999,0.0,0.00083]
[1778511310376,66.89,80862.73,0.0,1.0,0.0,0.00082]
[1778511311383,66.89,80864.55,0.0,1.0,0.0,0.00082]
[1778511312390,66.89,80865.86,0.0,1.0,0.0,0.00082]
[1778511317426,66.89,80868.6,0.0,1.0,0.0,0.00081]
[1778511319455,66.89,80881.92,0.0,1.0,0.0,0.00079]
[1778511320455,66.89,80890.08,0.0,1.0,0.0,0.00078]
[1778511321462,66.89,80885.03,0.0,1.0,0.0,0.00079]
[1778511322269,66.89,80885.03,0.0,1.0,0.0,0.00079]
[1778511322308,66.89,80885.03,0.0,1.0,0.0,0.00079]
[1778511322412,66.89,80885.03,0.0,1.0,0.0,0.00079]
[1778511322469,66.89,80882.03,0.0,1.0,0.0,0.00079]
[1778511323476,66.89,80878.61,0.0,1.0,0.0,0.0008]
[1778511324294,66.89,80878.61,0.0,1.0,0.0,0.0008]
[1778511324309,66.89,80878.61,0.0,1.0,0.0,0.0008]
[1778511324322,66.89,80878.61,0.0,1.0,0.0,0.0008]
[1778511324560,66.89,80878.61,0.0,1.0,0.0,0.0008]
[1778511324600,66.89,80875.68,0.0,1.0,0.0,0.0008]
[1778511324763,66.89,80875.68,0.0,1.0,0.0,0.0008]
[1778511325490,66.89,80873.79,0.0,1.0,0.0,0.00081]
[1778511326497,66.89,80872.15,0.0,1.0,0.0,0.00081]
[1778511327504,66.89,80870.44,0.0,1.0,0.0,0.00081]
[1778511331533,66.89,80881.15,0.0,1.0,0.0,0.00079]
[1778511332539,66.89,80888.45,0.0,1.0,0.0,0.00078]
[1778511333546,66.89,80891.92,0.0,1.0,0.0,0.00077]
[1778511333949,66.89,80891.92,0.0,1.0,0.0,0.00077]
[1778511333962,66.89,80891.92,0.0,1.0,0.0,0.00077]
[1778511334062,66.89,80891.92,0.0,1.0,0.0,0.00077]
[1778511334175,66.89,80891.92,0.0,1.0,0.0,0.00077]
[1778511334553,66.89,80891.03,0.0,1.0,0.0,0.00077]
[1778511335560,66.89,80888.98,0.0,1.0,0.0,0.00078]
[1778511336567,66.89,80889.62,0.0,1.0,0.0,0.00078]
[1778511336891,66.89,80889.62,0.0,1.0,0.0,0.00078]
[1778511337809,66.89,80890.15,0.0,1.0,0.0,0.00077]
[1778511337928,66.89,80890.15,0.0,1.0,0.0,0.00077]
[1778511338581,66.89,80886.12,0.0,1.0,0.0,0.00078]
[1778511339588,66.89,80887.75,0.0,1.0,0.0,0.00078]
[1778511340595,66.89,80889.19,0.0,1.0,0.0,0.00078]
[1778511341602,66.89,80886.85,0.0,1.0,0.0,0.00078]
[1778511341810,66.89,80886.85,0.0,1.0,0.0,0.00078]
[1778511341952,66.89,80886.85,0.0,1.0,0.0,0.00078]
[1778511342100,66.89,80886.85,0.0,1.0,0.0,0.00078]
[1778511342308,66.89,80886.85,0.0,1.0,0.0,0.00078]
[1778511342512,66.89,80886.85,0.0,1.0,0.0,0.00078]
[1778511342589,66.89,80886.85,0.0,1.0,0.0,0.00078]
[1778511342609,66.89,80895.42,0.0,1.0,0.0,0.00077]
[1778511342675,66.89,80895.42,0.0,1.0,0.0,0.00077]
[1778511343068,66.89,80895.42,0.0,1.0,0.0,0.00077]
[1778511343616,66.89,80902.26,0.0,1.0,0.0,0.00076]
[1778511344623,66.89,80898.85,0.0,1.0,0.0,0.00076]
[1778511345630,66.89,80898.01,0.0,1.0,0.0,0.00076]
[1778511345814,66.89,80898.01,0.0,1.0,0.0,0.00076]
[1778511346028,66.89,80898.01,0.0,1.0,0.0,0.00076]
[1778511346637,66.89,80899.14,0.0,1.0,0.0,0.00076]
[1778511347644,66.89,80903.79,0.0,1.0,0.0,0.00076]
[1778511348980,66.89,80904.38,0.0,1.0,0.0,0.00075]
[1778511349658,66.89,80905.09,0.0,1.0,0.0,0.00075]
[1778511349809,66.89,80905.09,0.0,1.0,0.0,0.00075]
[1778511350016,66.89,80905.09,0.0,1.0,0.0,0.00075]
[1778511350665,66.89,80907.62,0.0,1.0,0.0,0.00075]
[1778511350797,66.89,80907.62,0.0,1.0,0.0,0.00075]
[1778511350956,66.89,80907.62,0.0,1.0,0.0,0.00075]
[1778511351672,66.89,80909.97,0.0,1.0,0.0,0.00075]
[1778511353812,66.89,80909.59,0.0,1.0,0.0,0.00075]
[1778511353912,66.89,80909.59,0.0,1.0,0.0,0.00075]
[1778511354013,66.89,80910.86,0.0,1.0,0.0,0.00075]
[1778511355622,66.89,80910.86,0.0,1.0,0.0,0.00075]
[1778511355239,66.89,80906.54,0.0,1.0,0.0,0.00075]
[1778511355792,66.89,80906.54,0.0,1.0,0.0,0.00075]
[1778511355809,66.89,80906.54,0.0,1.0,0.0,0.00075]
[1778511355898,66.89,80906.54,0.0,1.0,0.0,0.00075]
[1778511355999,66.89,80903.79,0.0,1.0,0.0,0.00076]
[1778511356707,66.89,80904.9,0.0,1.0,0.0,0.00075]
[1778511357714,66.89,80903.37,0.0,1.0,0.0,0.00076]
[1778511358721,66.89,80902.6,0.0,1.0,0.0,0.00076]
[1778511360487,66.89,80902.6,0.0,1.0,0.0,0.00076]
[1778511360559,66.89,80902.6,0.0,1.0,0.0,0.00076]
[1778511360569,66.89,80902.6,0.0,1.0,0.0,0.00076]
[1778511360631,66.89,80901.66,0.0,1.0,0.0,0.00076]
[1778511360735,66.89,80906.64,0.0,1.0,0.0,0.00075]
[1778511361742,66.89,80910.09,0.0,1.0,0.0,0.00075]
[1778511362749,66.89,80911.79,0.0,1.0,0.0,0.00074]
[1778511363756,66.89,80903.26,0.0,1.0,0.0,0.00076]
[1778511364763,66.89,80898.02,0.0,1.0,0.0,0.00076]
[1778511365770,66.89,80894.2,0.0,1.0,0.0,0.00077]
[1778511367177,66.89,80894.2,0.0,1.0,0.0,0.00077]
[1778511367210,66.89,80892.31,0.0,1.0,0.0,0.00077]
[1778511367785,66.89,80888.52,0.0,1.0,0.0,0.00078]
[1778511368792,66.89,80894.18,0.0,1.0,0.0,0.00077]
[1778511369799,66.89,80895.72,0.0,1.0,0.0,0.00077]
[1778511370806,66.89,80898.3,0.0,1.0,0.0,0.00076]
[1778511372820,66.89,80904.99,0.0,1.0,0.0,0.00075]
[1778511373828,66.89,80912.47,0.0,1.0,0.0,0.00074]
[1778511374835,66.89,80910.52,0.0,1.0,0.0,0.00075]
[1778511375931,66.89,80910.52,0.0,1.0,0.0,0.00075]
[1778511375945,66.89,80907.78,0.0,1.0,0.0,0.00075]
[1778511376849,66.89,80910.22,0.0,1.0,0.0,0.00075]
[1778511377811,66.89,80910.22,0.0,1.0,0.0,0.00075]
[1778511378864,66.89,80909.19,0.0,1.0,0.0,0.00075]
[1778511379870,66.89,80902.28,0.0,1.0,0.0,0.00076]
[1778511380877,66.89,80900.53,0.0,1.0,0.0,0.00076]
[1778511381884,66.89,80898.43,0.0,1.0,0.0,0.00076]
[1778511382891,66.89,80897.02,0.0,1.0,0.0,0.00077]
[1778511383898,66.89,80896.15,0.0,1.0,0.0,0.00077]
[1778511385912,66.89,80897.05,0.0,1.0,0.0,0.00076]
[1778511386919,66.89,80898.04,0.0,1.0,0.0,0.00076]
[1778511389522,66.89,80898.39,0.0,1.0,0.0,0.00076]
[1778511389623,66.89,80896.27,0.0,1.0,0.0,0.00077]
[1778511389940,66.89,80893.91,0.0,1.0,0.0,0.00077]
[1778511391463,66.89,80893.91,0.0,1.0,0.0,0.00077]
[1778511391503,66.89,80892.56,0.0,1.0,0.0,0.00076]
[1778511391954,66.89,80893.64,0.0,1.0,0.0,0.00076]
[1778511394631,66.89,80893.54,0.0,1.0,0.0,0.00076]
[1778511393968,66.89,80891.18,0.0,1.0,0.0,0.00077]
[1778511395727,66.89,80891.18,0.0,1.0,0.0,0.00077]
[1778511394981,66.89,80862.09,0.0,1.0,0.0,0.00081]
[1778511395986,66.89,80844.99,0.0,0.99999,0.0,0.00083]
[1778511396993,66.89,80845.32,0.0,0.99999,0.0,0.00083]
[1778511398625,66.89,80845.32,0.0,0.99999,0.0,0.00083]
[1778511399754,66.89,80845.54,0.0,0.99999,0.0,0.00083]
[1778511399816,66.89,80845.54,0.0,0.99999,0.0,0.00083]
[1778511400015,66.89,80844.92,0.0,0.99999,0.0,0.00083]
[1778511403291,66.89,80845.08,0.0,0.99999,0.0,0.00083]
[1778511403403,66.89,80849.67,0.0,0.99999,0.0,0.00083]
[1778511404042,66.89,80845.03,0.0,0.99999,0.0,0.00083]
[1778511405049,66.89,80847.57,0.0,0.99999,0.0,0.00083]
[1778511406056,66.89,80850.29,0.0,0.99999,0.0,0.00083]
[1778511407268,66.89,80850.29,0.0,0.99999,0.0,0.00083]
[1778511408070,66.89,80853.19,0.0,1.0,0.0,0.00082]
[1778511409991,66.89,80853.53,0.0,1.0,0.0,0.00082]
[1778511410068,66.89,80853.53,0.0,1.0,0.0,0.00082]
[1778511410108,66.89,80853.53,0.0,1.0,0.0,0.00082]
[1778511410168,66.89,80853.53,0.0,1.0,0.0,0.00082]
[1778511410313,66.89,80853.53,0.0,1.0,0.0,0.00082]
[1778511410394,66.89,80853.91,0.0,1.0,0.0,0.00082]
[1778511414112,66.89,80861.84,0.0,1.0,0.0,0.00081]
[1778511415119,66.89,80864.44,0.0,1.0,0.0,0.0008]
[1778511416126,66.89,80867.59,0.0,1.0,0.0,0.0008]
[1778511417133,66.89,80870.16,0.0,1.0,0.0,0.0008]
[1778511418140,66.89,80864.98,0.0,1.0,0.0,0.0008]
[1778511419147,66.89,80868.07,0.0,1.0,0.0,0.0008]
[1778511420155,66.89,80869.92,0.0,1.0,0.0,0.0008]
[1778511421102,66.89,80869.92,0.0,1.0,0.0,0.0008]
[1778511421140,66.89,80869.92,0.0,1.0,0.0,0.0008]
[1778511421321,66.89,80869.92,0.0,1.0,0.0,0.0008]
[1778511421510,66.89,80869.92,0.0,1.0,0.0,0.0008]
[1778511421569,66.89,80869.92,0.0,1.0,0.0,0.0008]
[1778511421650,66.89,80869.92,0.0,1.0,0.0,0.0008]
[1778511421751,66.89,80869.72,0.0,1.0,0.0,0.0008]
[1778511421815,66.89,80869.72,0.0,1.0,0.0,0.0008]
[1778511422169,66.89,80866.99,0.0,1.0,0.0,0.0008]
[1778511425190,66.89,80869.22,0.0,1.0,0.0,0.0008]
[1778511426483,66.89,80869.22,0.0,1.0,0.0,0.0008]
[1778511426569,66.89,80869.22,0.0,1.0,0.0,0.0008]
[1778511426618,66.89,80869.22,0.0,1.0,0.0,0.0008]
[1778511426735,66.89,80869.22,0.0,1.0,0.0,0.0008]
[1778511426750,66.89,80869.22,0.0,1.0,0.0,0.0008]
[1778511426690,66.89,80871.69,0.0,1.0,0.0,0.00079]
[1778511426810,66.89,80871.69,0.0,1.0,0.0,0.00079]
[1778511428212,66.89,80869.06,0.0,1.0,0.0,0.0008]
[1778511431232,66.89,80866.68,0.0,1.0,0.0,0.0008]
[1778511432214,66.89,80866.68,0.0,1.0,0.0,0.0008]
[1778511432302,66.89,80866.68,0.0,1.0,0.0,0.0008]
[1778511432564,66.89,80866.68,0.0,1.0,0.0,0.0008]
[1778511432574,66.89,80870.97,0.0,1.0,0.0,0.00079]
[1778511433444,66.89,80870.97,0.0,1.0,0.0,0.00079]
[1778511433473,66.89,80870.97,0.0,1.0,0.0,0.00079]
[1778511433569,66.89,80870.97,0.0,1.0,0.0,0.00079]
[1778511434715,66.89,80871.72,0.0,1.0,0.0,0.00079]
[1778511434269,66.89,80869.25,0.0,1.0,0.0,0.0008]
[1778511435324,66.89,80869.25,0.0,1.0,0.0,0.0008]
[1778511435429,66.89,80869.25,0.0,1.0,0.0,0.0008]
[1778511435571,66.89,80869.25,0.0,1.0,0.0,0.0008]
[1778511435629,66.89,80869.25,0.0,1.0,0.0,0.0008]
[1778511435764,66.89,80871.04,0.0,1.0,0.0,0.00079]
[1778511435811,66.89,80871.04,0.0,1.0,0.0,0.00079]
[1778511436283,66.89,80870.56,0.0,1.0,0.0,0.0008]
[1778511437317,66.89,80870.56,0.0,1.0,0.0,0.0008]
[1778511437427,66.89,80870.56,0.0,1.0,0.0,0.0008]
[1778511437569,66.89,80870.56,0.0,1.0,0.0,0.0008]
[1778511438298,66.89,80868.01,0.0,1.0,0.0,0.0008]
[1778511439492,66.89,80868.01,0.0,1.0,0.0,0.0008]
[1778511439551,66.89,80864.91,0.0,1.0,0.0,0.0008]
[1778511440312,66.89,80862.15,0.0,1.0,0.0,0.00081]
[1778511441224,66.89,80862.15,0.0,1.0,0.0,0.00081]
[1778511441252,66.89,80862.15,0.0,1.0,0.0,0.00081]
[1778511441320,66.89,80862.15,0.0,1.0,0.0,0.00081]
[1778511441365,66.89,80862.15,0.0,1.0,0.0,0.00081]
[1778511441562,66.89,80862.15,0.0,1.0,0.0,0.00081]
[1778511441594,66.89,80861.55,0.0,1.0,0.0,0.00081]
[1778511443318,66.89,80861.45,0.0,1.0,0.0,0.00081]
[1778511443405,66.89,80861.45,0.0,1.0,0.0,0.00081]
[1778511443476,66.89,80861.14,0.0,1.0,0.0,0.00081]
[1778511446354,66.89,80859.56,0.0,1.0,0.0,0.00081]
[1778511447311,66.89,80859.56,0.0,1.0,0.0,0.00081]
[1778511447325,66.89,80859.56,0.0,1.0,0.0,0.00081]
[1778511447361,66.89,80858.85,0.0,1.0,0.0,0.00081]
[1778511448368,66.89,80860.82,0.0,1.0,0.0,0.00081]
[1778511451311,66.89,80860.85,0.0,1.0,0.0,0.00081]
[1778511451405,66.89,80860.85,0.0,1.0,0.0,0.00081]
[1778511451412,66.89,80861.87,0.0,1.0,0.0,0.0008]
[1778511453565,66.89,80861.87,0.0,1.0,0.0,0.0008]
[1778511453660,66.89,80859.98,0.0,1.0,0.0,0.0008]
[1778511453812,66.89,80859.98,0.0,1.0,0.0,0.0008]
[1778511455308,66.89,80861.12,0.0,1.0,0.0,0.0008]
[1778511455455,66.89,80861.12,0.0,1.0,0.0,0.0008]
[1778511455555,66.89,80863.52,0.0,1.0,0.0,0.0008]
[1778511456424,66.89,80860.11,0.0,1.0,0.0,0.0008]
[1778511457312,66.89,80860.11,0.0,1.0,0.0,0.0008]
[1778511457373,66.89,80860.11,0.0,1.0,0.0,0.0008]
[1778511457431,66.89,80859.05,0.0,1.0,0.0,0.0008]
[1778511458438,66.89,80861.1,0.0,1.0,0.0,0.0008]
[1778511459320,66.89,80861.1,0.0,1.0,0.0,0.0008]
[1778511459445,66.89,80861.1,0.0,1.0,0.0,0.0008]
[1778511459528,66.89,80868.85,0.0,1.0,0.0,0.00079]
[1778511460452,66.89,80872.45,0.0,1.0,0.0,0.00078]
[1778511461229,66.89,80872.45,0.0,1.0,0.0,0.00078]
[1778511461313,66.89,80872.45,0.0,1.0,0.0,0.00078]
[1778511461353,66.89,80872.45,0.0,1.0,0.0,0.00078]
[1778511461561,66.89,80872.45,0.0,1.0,0.0,0.00078]
[1778511461566,66.89,80875.18,0.0,1.0,0.0,0.00078]
[1778511462466,66.89,80869.64,0.0,1.0,0.0,0.00079]
[1778511464530,66.89,80868.86,0.0,1.0,0.0,0.00079]
[1778511465318,66.89,80869.17,0.0,1.0,0.0,0.00079]
[1778511465487,66.89,80868.79,0.0,1.0,0.0,0.00079]
[1778511467586,66.89,80868.17,0.0,1.0,0.0,0.00079]
[1778511467608,66.89,80866.91,0.0,1.0,0.0,0.00079]
[1778511467816,66.89,80866.91,0.0,1.0,0.0,0.00079]
[1778511469515,66.89,80869.44,0.0,1.0,0.0,0.00079]
[1778511470522,66.89,80865.93,0.0,1.0,0.0,0.00079]
[1778511471968,66.89,80865.48,0.0,1.0,0.0,0.00079]
[1778511472057,66.89,80865.48,0.0,1.0,0.0,0.00079]
[1778511472314,66.89,80865.48,0.0,1.0,0.0,0.00079]
[1778511475557,66.89,80870.61,0.0,1.0,0.0,0.00079]
[1778511477571,66.89,80874.47,0.0,1.0,0.0,0.00078]
[1778511478212,66.89,80874.47,0.0,1.0,0.0,0.00078]
[1778511478317,66.89,80874.47,0.0,1.0,0.0,0.00078]
[1778511478360,66.89,80874.47,0.0,1.0,0.0,0.00078]
[1778511478424,66.89,80874.47,0.0,1.0,0.0,0.00078]
[1778511478560,66.89,80874.47,0.0,1.0,0.0,0.00078]
[1778511478578,66.89,80875.23,0.0,1.0,0.0,0.00078]
[1778511479585,66.89,80878.45,0.0,1.0,0.0,0.00078]
[1778511480592,66.89,80883.73,0.0,1.0,0.0,0.00077]
[1778511481599,66.89,80885.54,0.0,1.0,0.0,0.00077]
[1778511482221,66.89,80885.54,0.0,1.0,0.0,0.00077]
[1778511482244,66.89,80885.54,0.0,1.0,0.0,0.00077]
[1778511482276,66.89,80885.54,0.0,1.0,0.0,0.00077]
[1778511482312,66.89,80885.54,0.0,1.0,0.0,0.00077]
[1778511482458,66.89,80885.54,0.0,1.0,0.0,0.00077]
[1778511482560,66.89,80885.54,0.0,1.0,0.0,0.00077]
[1778511482606,66.89,80882.27,0.0,1.0,0.0,0.00077]
[1778511484749,66.89,80880.85,0.0,1.0,0.0,0.00077]
[1778511485312,66.89,80880.09,0.0,1.0,0.0,0.00077]
[1778511485428,66.89,80880.09,0.0,1.0,0.0,0.00077]
[1778511485560,66.89,80880.09,0.0,1.0,0.0,0.00077]
[1778511486634,66.89,80884.98,0.0,1.0,0.0,0.00077]
[1778511487641,66.89,80886.93,0.0,1.0,0.0,0.00076]
[1778511488648,66.89,80890.12,0.0,1.0,0.0,0.00076]
[1778511489539,66.89,80890.12,0.0,1.0,0.0,0.00076]
[1778511490662,66.89,80894.09,0.0,1.0,0.0,0.00075]
[1778511491730,66.89,80894.09,0.0,1.0,0.0,0.00075]
[1778511492676,66.89,80889.44,0.0,1.0,0.0,0.00076]
[1778511493683,66.89,80885.38,0.0,1.0,0.0,0.00077]
[1778511494998,66.89,80885.35,0.0,1.0,0.0,0.00077]
[1778511495015,66.89,80885.35,0.0,1.0,0.0,0.00077]
[1778511495047,66.89,80885.35,0.0,1.0,0.0,0.00077]
[1778511495067,66.89,80885.35,0.0,1.0,0.0,0.00077]
[1778511495166,66.89,80885.35,0.0,1.0,0.0,0.00077]
[1778511495317,66.89,80885.35,0.0,1.0,0.0,0.00077]
[1778511495697,66.89,80886.31,0.0,1.0,0.0,0.00076]
[1778511499527,66.89,80887.81,0.0,1.0,0.0,0.00076]
[1778511500356,66.89,80887.69,0.0,1.0,0.0,0.00076]
[1778511500565,66.89,80887.69,0.0,1.0,0.0,0.00076]
[1778511500566,66.89,80887.69,0.0,1.0,0.0,0.00076]
[1778511500808,66.89,80887.69,0.0,1.0,0.0,0.00076]
[1778511500824,66.89,80887.69,0.0,1.0,0.0,0.00076]
[1778511500810,66.89,80890.38,0.0,1.0,0.0,0.00076]
[1778511501051,66.89,80890.38,0.0,1.0,0.0,0.00076]
[1778511501063,66.89,80890.38,0.0,1.0,0.0,0.00076]
[1778511501740,66.89,80892.6,0.0,1.0,0.0,0.00076]
[1778511502747,66.89,80894.99,0.0,1.0,0.0,0.00075]
[1778511503319,66.89,80894.99,0.0,1.0,0.0,0.00075]
[1778511503575,66.89,80894.99,0.0,1.0,0.0,0.00075]
[1778511503754,66.89,80895.21,0.0,1.0,0.0,0.00075]
[1778511505320,66.89,80895.16,0.0,1.0,0.0,0.00075]
[1778511505465,66.89,80895.16,0.0,1.0,0.0,0.00075]
[1778511505768,66.89,80895.88,0.0,1.0,0.0,0.00075]
[1778511506775,66.89,80904.8,0.0,1.0,0.0,0.00074]
[1778511507316,66.89,80904.8,0.0,1.0,0.0,0.00074]
[1778511507581,66.89,80904.8,0.0,1.0,0.0,0.00074]
[1778511507782,66.89,80907.52,0.0,1.0,0.0,0.00074]
[1778511508160,66.89,80907.52,0.0,1.0,0.0,0.00074]
[1778511508298,66.89,80907.52,0.0,1.0,0.0,0.00074]
[1778511508312,66.89,80907.52,0.0,1.0,0.0,0.00074]
[1778511508789,66.89,80909.29,0.0,1.0,0.0,0.00073]
[1778511510803,66.89,80910.86,0.0,1.0,0.0,0.00073]
[1778511511313,66.89,80910.86,0.0,1.0,0.0,0.00073]
[1778511511451,66.89,80910.86,0.0,1.0,0.0,0.00073]
[1778511511810,66.89,80909.87,0.0,1.0,0.0,0.00072]
[1778511513824,66.89,80912.33,0.0,1.0,0.0,0.00072]
[1778511514858,66.89,80912.33,0.0,1.0,0.0,0.00072]
[1778511514861,66.89,80913.31,0.0,1.0,0.0,0.00072]
[1778511514873,66.89,80913.31,0.0,1.0,0.0,0.00072]
[1778511514967,66.89,80913.31,0.0,1.0,0.0,0.00072]
[1778511514984,66.89,80913.31,0.0,1.0,0.0,0.00072]
[1778511515062,66.89,80913.31,0.0,1.0,0.0,0.00072]
[1778511515115,66.89,80913.31,0.0,1.0,0.0,0.00072]
[1778511515838,66.89,80913.58,0.0,1.0,0.0,0.00072]
[1778511517327,66.89,80913.02,0.0,1.0,0.0,0.00072]
[1778511517548,66.89,80913.02,0.0,1.0,0.0,0.00072]
[1778511517852,66.89,80919.81,0.0,1.0,0.0,0.00071]
[1778511518859,66.89,80921.09,0.0,1.0,0.0,0.00071]
[1778511519314,66.89,80921.09,0.0,1.0,0.0,0.00071]
[1778511519579,66.89,80921.09,0.0,1.0,0.0,0.00071]
[1778511519867,66.89,80921.65,0.0,1.0,0.0,0.00071]
[1778511521317,66.89,80921.65,0.0,1.0,0.0,0.00071]
[1778511521520,66.89,80921.65,0.0,1.0,0.0,0.00071]
[1778511521556,66.89,80923.44,0.0,1.0,0.0,0.00071]
[1778511523338,66.89,80923.84,0.0,1.0,0.0,0.00071]
[1778511523460,66.89,80923.84,0.0,1.0,0.0,0.00071]
[1778511523467,66.89,80925.65,0.0,1.0,0.0,0.0007]
[1778511523894,66.89,80929.55,0.0,1.0,0.0,0.0007]
[1778511527317,66.89,80929.25,0.0,1.0,0.0,0.0007]
[1778511527589,66.89,80929.25,0.0,1.0,0.0,0.0007]
[1778511527672,66.89,80928.72,0.0,1.0,0.0,0.0007]
[1778511527922,66.89,80930.29,0.0,1.0,0.0,0.0007]
[1778511529315,66.89,80930.29,0.0,1.0,0.0,0.0007]
[1778511529405,66.89,80930.29,0.0,1.0,0.0,0.0007]
[1778511529487,66.89,80931.6,0.0,1.0,0.0,0.0007]
[1778511531951,66.89,80928.88,0.0,1.0,0.0,0.0007]
[1778511533315,66.89,80928.88,0.0,1.0,0.0,0.0007]
[1778511533451,66.89,80928.88,0.0,1.0,0.0,0.0007]
[1778511533527,66.89,80926.62,0.0,1.0,0.0,0.0007]
[1778511537317,66.89,80925.86,0.0,1.0,0.0,0.0007]
[1778511537568,66.89,80925.86,0.0,1.0,0.0,0.0007]
[1778511537648,66.89,80925.34,0.0,1.0,0.0,0.0007]
[1778511539539,66.89,80924.62,0.0,1.0,0.0,0.00071]
[1778511541327,66.89,80925.17,0.0,1.0,0.0,0.0007]
[1778511541457,66.89,80925.17,0.0,1.0,0.0,0.0007]
[1778511541565,66.89,80925.17,0.0,1.0,0.0,0.0007]
[1778511541703,66.89,80925.17,0.0,1.0,0.0,0.0007]
[1778511541756,66.89,80925.38,0.0,1.0,0.0,0.0007]
[1778511541904,66.89,80925.38,0.0,1.0,0.0,0.0007]
[1778511542022,66.89,80931.56,0.0,1.0,0.0,0.0007]
[1778511543029,66.89,80939.96,0.0,1.0,0.0,0.00069]
[1778511544036,66.89,80941.5,0.0,1.0,0.0,0.00068]
[1778511545316,66.89,80941.5,0.0,1.0,0.0,0.00068]
[1778511546706,66.89,80940.69,0.0,1.0,0.0,0.00068]
[1778511546814,66.89,80940.69,0.0,1.0,0.0,0.00068]
[1778511546895,66.89,80938.24,0.0,1.0,0.0,0.00069]
[1778511547008,66.89,80938.24,0.0,1.0,0.0,0.00069]
[1778511547315,66.89,80938.24,0.0,1.0,0.0,0.00069]
[1778511547773,66.89,80938.24,0.0,1.0,0.0,0.00069]
[1778511547775,66.89,80936.78,0.0,1.0,0.0,0.00069]
[1778511549309,66.89,80937.03,0.0,1.0,0.0,0.00069]
[1778511549319,66.89,80937.03,0.0,1.0,0.0,0.00069]
[1778511549832,66.89,80937.03,0.0,1.0,0.0,0.00069]
[1778511550078,66.89,80929.28,0.0,1.0,0.0,0.0007]
[1778511551318,66.89,80929.28,0.0,1.0,0.0,0.0007]
[1778511551433,66.89,80929.28,0.0,1.0,0.0,0.0007]
[1778511551493,66.89,80929.28,0.0,1.0,0.0,0.0007]
[1778511551569,66.89,80929.28,0.0,1.0,0.0,0.0007]
[1778511551608,66.89,80929.28,0.0,1.0,0.0,0.0007]
[1778511551636,66.89,80925.71,0.0,1.0,0.0,0.0007]
[1778511552134,66.89,80925.71,0.0,1.0,0.0,0.0007]
[1778511553318,66.89,80925.85,0.0,1.0,0.0,0.0007]
[1778511553376,66.89,80925.85,0.0,1.0,0.0,0.0007]
[1778511553778,66.89,80925.85,0.0,1.0,0.0,0.0007]
[1778511553795,66.89,80923.71,0.0,1.0,0.0,0.00071]
[1778511554030,66.89,80923.71,0.0,1.0,0.0,0.00071]
[1778511554234,66.89,80923.71,0.0,1.0,0.0,0.00071]
[1778511554314,66.89,80923.71,0.0,1.0,0.0,0.00071]
[1778511554423,66.89,80923.71,0.0,1.0,0.0,0.00071]
[1778511554445,66.89,80917.09,0.0,1.0,0.0,0.00072]
[1778511555113,66.89,80910.26,0.0,1.0,0.0,0.00072]
[1778511556120,66.89,80902.76,0.0,1.0,0.0,0.00073]
[1778511557317,66.89,80902.76,0.0,1.0,0.0,0.00073]
[1778511557458,66.89,80902.76,0.0,1.0,0.0,0.00073]
[1778511557490,66.89,80898.46,0.0,1.0,0.0,0.00074]
[1778511558134,66.89,80896.67,0.0,1.0,0.0,0.00074]
[1778511559324,66.89,80896.67,0.0,1.0,0.0,0.00074]
[1778511559395,66.89,80896.67,0.0,1.0,0.0,0.00074]
[1778511559491,66.89,80892.16,0.0,1.0,0.0,0.00075]
[1778511560162,66.89,80889.05,0.0,1.0,0.0,0.00075]
[1778511561320,66.89,80889.05,0.0,1.0,0.0,0.00075]
[1778511561533,66.89,80889.05,0.0,1.0,0.0,0.00075]
[1778511561687,66.89,80889.05,0.0,1.0,0.0,0.00075]
[1778511561813,66.89,80889.05,0.0,1.0,0.0,0.00075]
[1778511561888,66.89,80888.81,0.0,1.0,0.0,0.00075]
[1778511562103,66.89,80888.81,0.0,1.0,0.0,0.00075]
[1778511562176,66.89,80887.3,0.0,1.0,0.0,0.00076]
[1778511563183,66.89,80885.61,0.0,1.0,0.0,0.00076]
[1778511565321,66.89,80886.44,0.0,1.0,0.0,0.00076]
[1778511565364,66.89,80886.44,0.0,1.0,0.0,0.00076]
[1778511565413,66.89,80885.43,0.0,1.0,0.0,0.00076]
[1778511567318,66.89,80885.39,0.0,1.0,0.0,0.00076]
[1778511567464,66.89,80885.39,0.0,1.0,0.0,0.00076]
[1778511567552,66.89,80886.84,0.0,1.0,0.0,0.00076]
[1778511568218,66.89,80889.0,0.0,1.0,0.0,0.00075]
[1778511570232,66.89,80891.77,0.0,1.0,0.0,0.00075]
[1778511571317,66.89,80891.77,0.0,1.0,0.0,0.00075]
[1778511571462,66.89,80891.77,0.0,1.0,0.0,0.00075]
[1778511571511,66.89,80894.52,0.0,1.0,0.0,0.00074]
[1778511572246,66.89,80896.14,0.0,1.0,0.0,0.00074]
[1778511573320,66.89,80896.14,0.0,1.0,0.0,0.00074]
[1778511573517,66.89,80896.14,0.0,1.0,0.0,0.00074]
[1778511573559,66.89,80900.52,0.0,1.0,0.0,0.00073]
[1778511574260,66.89,80902.45,0.0,1.0,0.0,0.00073]
[1778511575315,66.89,80902.45,0.0,1.0,0.0,0.00073]
[1778511575444,66.89,80902.45,0.0,1.0,0.0,0.00073]
[1778511575521,66.89,80904.43,0.0,1.0,0.0,0.00072]
[1778511577281,66.89,80906.98,0.0,1.0,0.0,0.00072]
[1778511579316,66.89,80906.77,0.0,1.0,0.0,0.00072]
[1778511579391,66.89,80906.77,0.0,1.0,0.0,0.00072]
[1778511579482,66.89,80902.05,0.0,1.0,0.0,0.00073]
[1778511581319,66.89,80901.45,0.0,1.0,0.0,0.00073]
[1778511581441,66.89,80901.45,0.0,1.0,0.0,0.00073]
[1778511581519,66.89,80900.47,0.0,1.0,0.0,0.00073]
[1778511582316,66.89,80898.78,0.0,1.0,0.0,0.00073]
[1778511583315,66.89,80898.78,0.0,1.0,0.0,0.00073]
[1778511583436,66.89,80898.78,0.0,1.0,0.0,0.00073]
[1778511583528,66.89,80899.95,0.0,1.0,0.0,0.00073]
[1778511584331,66.89,80903.73,0.0,1.0,0.0,0.00073]
[1778511585311,66.89,80903.73,0.0,1.0,0.0,0.00073]
[1778511585375,66.89,80903.73,0.0,1.0,0.0,0.00073]
[1778511585406,66.89,80907.1,0.0,1.0,0.0,0.00072]
[1778511586424,66.89,80907.1,0.0,1.0,0.0,0.00072]
[1778511586561,66.89,80907.1,0.0,1.0,0.0,0.00072]
[1778511586681,66.89,80907.1,0.0,1.0,0.0,0.00072]
[1778511586854,66.89,80907.1,0.0,1.0,0.0,0.00072]
[1778511586926,66.89,80908.01,0.0,1.0,0.0,0.00072]
[1778511587316,66.89,80908.01,0.0,1.0,0.0,0.00072]
[1778511587415,66.89,80908.01,0.0,1.0,0.0,0.00072]
[1778511587563,66.89,80908.01,0.0,1.0,0.0,0.00072]
[1778511587565,66.89,80913.71,0.0,1.0,0.0,0.00071]
[1778511588360,66.89,80918.12,0.0,1.0,0.0,0.00071]
[1778511589367,66.89,80922.52,0.0,1.0,0.0,0.0007]
[1778511590066,66.89,80922.52,0.0,1.0,0.0,0.0007]
[1778511590210,66.89,80922.52,0.0,1.0,0.0,0.0007]
[1778511590374,66.89,80924.81,0.0,1.0,0.0,0.0007]
[1778511591783,66.89,80924.81,0.0,1.0,0.0,0.0007]
[1778511591882,66.89,80922.71,0.0,1.0,0.0,0.0007]
[1778511592388,66.89,80920.59,0.0,1.0,0.0,0.0007]
[1778511593319,66.89,80920.59,0.0,1.0,0.0,0.0007]
[1778511593552,66.89,80920.59,0.0,1.0,0.0,0.0007]
[1778511593640,66.89,80923.56,0.0,1.0,0.0,0.0007]
[1778511595410,66.89,80921.66,0.0,1.0,0.0,0.0007]
[1778511596664,66.89,80921.66,0.0,1.0,0.0,0.0007]
[1778511596740,66.89,80921.66,0.0,1.0,0.0,0.0007]
[1778511596810,66.89,80921.66,0.0,1.0,0.0,0.0007]
[1778511596909,66.89,80923.39,0.0,1.0,0.0,0.0007]
[1778511596956,66.89,80923.39,0.0,1.0,0.0,0.0007]
[1778511599313,66.89,80923.29,0.0,1.0,0.0,0.0007]
[1778511599464,66.89,80923.29,0.0,1.0,0.0,0.0007]
[1778511599498,66.89,80919.99,0.0,1.0,0.0,0.0007]
[1778511600445,66.89,80918.27,0.0,1.0,0.0,0.00071]
[1778511601853,66.89,80918.27,0.0,1.0,0.0,0.00071]
[1778511601926,66.89,80918.27,0.0,1.0,0.0,0.00071]
[1778511601861,66.89,80927.68,0.0,1.0,0.0,0.00069]
[1778511602062,66.89,80927.68,0.0,1.0,0.0,0.00069]
[1778511602207,66.89,80927.68,0.0,1.0,0.0,0.00069]
[1778511602459,66.89,80931.45,0.0,1.0,0.0,0.00069]
[1778511603466,66.89,80927.4,0.0,1.0,0.0,0.00069]
[1778511604473,66.89,80918.12,0.0,1.0,0.0,0.00071]
[1778511605314,66.89,80918.12,0.0,1.0,0.0,0.00071]
[1778511605561,66.89,80918.12,0.0,1.0,0.0,0.00071]
[1778511605611,66.89,80916.89,0.0,1.0,0.0,0.00071]
[1778511607494,66.89,80912.96,0.0,1.0,0.0,0.00071]
[1778511608649,66.89,80912.96,0.0,1.0,0.0,0.00071]
[1778511608760,66.89,80912.96,0.0,1.0,0.0,0.00071]
[1778511608809,66.89,80911.07,0.0,1.0,0.0,0.00072]
[1778511612529,66.89,80908.14,0.0,1.0,0.0,0.00072]
[1778511613536,66.89,80906.06,0.0,1.0,0.0,0.00072]
[1778511614545,66.89,80901.7,0.0,1.0,0.0,0.00073]
[1778511615550,66.89,80898.61,0.0,1.0,0.0,0.00073]
[1778511616875,66.89,80892.69,0.0,1.0,0.0,0.00074]
[1778511617564,66.89,80891.37,0.0,1.0,0.0,0.00074]
[1778511618571,66.89,80899.95,0.0,1.0,0.0,0.00073]
[1778511619578,66.89,80902.07,0.0,1.0,0.0,0.00073]
[1778511620587,66.89,80903.07,0.0,1.0,0.0,0.00073]
[1778511622601,66.89,80902.21,0.0,1.0,0.0,0.00073]
[1778511626629,66.89,80903.37,0.0,1.0,0.0,0.00073]
[1778511627636,66.89,80900.75,0.0,1.0,0.0,0.00073]
[1778511628643,66.89,80898.41,0.0,1.0,0.0,0.00073]
[1778511629650,66.89,80895.2,0.0,1.0,0.0,0.00074]
[1778511630657,66.89,80891.98,0.0,1.0,0.0,0.00074]
[1778511631940,66.89,80891.98,0.0,1.0,0.0,0.00074]
[1778511631989,66.89,80889.9,0.0,1.0,0.0,0.00074]
[1778511632059,66.89,80889.9,0.0,1.0,0.0,0.00074]
[1778511632074,66.89,80889.9,0.0,1.0,0.0,0.00074]
[1778511632671,66.89,80886.12,0.0,1.0,0.0,0.00074]
[1778511633678,66.89,80884.24,0.0,1.0,0.0,0.00074]
[1778511634527,66.89,80884.24,0.0,1.0,0.0,0.00074]
[1778511634685,66.89,80883.28,0.0,1.0,0.0,0.00075]
[1778511635001,66.89,80883.28,0.0,1.0,0.0,0.00075]
[1778511635692,66.89,80881.98,0.0,1.0,0.0,0.00075]
[1778511636699,66.89,80886.07,0.0,1.0,0.0,0.00074]
[1778511637706,66.89,80890.67,0.0,1.0,0.0,0.00074]
[1778511639720,66.89,80891.92,0.0,1.0,0.0,0.00073]
[1778511640727,66.89,80891.16,0.0,1.0,0.0,0.00074]
[1778511641734,66.89,80887.52,0.0,1.0,0.0,0.00074]
[1778511642741,66.89,80886.18,0.0,1.0,0.0,0.00074]
[1778511643752,66.89,80884.88,0.0,1.0,0.0,0.00074]
[1778511644755,66.89,80881.97,0.0,1.0,0.0,0.00075]
[1778511647776,66.89,80880.48,0.0,1.0,0.0,0.00075]
[1778511648783,66.89,80879.72,0.0,1.0,0.0,0.00075]
[1778511649790,66.89,80878.27,0.0,1.0,0.0,0.00075]
[1778511650797,66.89,80876.24,0.0,1.0,0.0,0.00076]
[1778511651804,66.89,80874.45,0.0,1.0,0.0,0.00076]
[1778511655832,66.89,80873.02,0.0,1.0,0.0,0.00076]
[1778511656839,66.89,80871.84,0.0,1.0,0.0,0.00076]
[1778511657846,66.89,80870.1,0.0,1.0,0.0,0.00076]
[1778511658853,66.89,80869.36,0.0,1.0,0.0,0.00077]
[1778511659860,66.89,80867.41,0.0,1.0,0.0,0.00077]
[1778511660867,66.89,80865.77,0.0,1.0,0.0,0.00077]
[1778511661875,66.89,80864.01,0.0,1.0,0.0,0.00077]
[1778511663889,66.89,80859.07,0.0,1.0,0.0,0.00078]
[1778511664896,66.89,80859.83,0.0,1.0,0.0,0.00078]
[1778511665903,66.89,80860.88,0.0,1.0,0.0,0.00078]
[1778511666911,66.89,80860.12,0.0,1.0,0.0,0.00078]
[1778511667917,66.89,80861.13,0.0,1.0,0.0,0.00078]
[1778511668924,66.89,80859.95,0.0,1.0,0.0,0.00078]
[1778511670939,66.89,80863.94,0.0,1.0,0.0,0.00077]
[1778511671946,66.89,80866.8,0.0,1.0,0.0,0.00077]
[1778511672953,66.89,80867.68,0.0,1.0,0.0,0.00077]
[1778511673961,66.89,80866.5,0.0,1.0,0.0,0.00077]
[1778511676981,66.89,80860.52,0.0,1.0,0.0,0.00078]
[1778511677989,66.89,80857.39,0.0,1.0,0.0,0.00078]
[1778511678995,66.89,80855.29,0.0,1.0,0.0,0.00079]
[1778511681009,66.89,80853.61,0.0,1.0,0.0,0.00079]
[1778511682018,66.89,80850.52,0.0,1.0,0.0,0.00079]
[1778511683023,66.89,80847.54,0.0,1.0,0.0,0.0008]
[1778511684034,66.89,80840.72,0.0,1.0,0.0,0.00081]
[1778511685039,66.89,80831.86,0.0,1.0,0.0,0.00082]
[1778511686046,66.89,80823.48,0.0,0.99999,0.0,0.00083]
[1778511687896,66.89,80823.48,0.0,0.99999,0.0,0.00083]
[1778511687997,66.89,80819.82,0.0,0.99999,0.0,0.00084]
[1778511688309,66.89,80818.4,0.0,0.99999,0.0,0.00084]
[1778511689069,66.89,80820.99,0.0,0.99999,0.0,0.00084]
[1778511690076,66.89,80821.93,0.0,0.99999,0.0,0.00084]
[1778511691083,66.89,80829.06,0.0,1.0,0.0,0.00082]
[1778511692090,66.89,80834.07,0.0,1.0,0.0,0.00081]
[1778511693097,66.89,80839.82,0.0,1.0,0.0,0.0008]
[1778511694771,66.89,80839.82,0.0,1.0,0.0,0.0008]
[1778511694787,66.89,80841.97,0.0,1.0,0.0,0.0008]
[1778511695326,66.89,80841.97,0.0,1.0,0.0,0.0008]
[1778511698017,66.89,80842.72,0.0,1.0,0.0,0.0008]
[1778511698062,66.89,80843.07,0.0,1.0,0.0,0.0008]
[1778511698206,66.89,80843.07,0.0,1.0,0.0,0.0008]
[1778511698310,66.89,80843.07,0.0,1.0,0.0,0.0008]
[1778511698375,66.89,80843.12,0.0,1.0,0.0,0.0008]
[1778511699139,66.89,80844.03,0.0,1.0,0.0,0.00079]
[1778511700146,66.89,80826.61,0.0,1.0,0.0,0.00082]
[1778511701153,66.89,80820.88,0.0,0.99999,0.0,0.00083]
[1778511702160,66.89,80821.65,0.0,0.99999,0.0,0.00083]
[1778511703167,66.89,80824.31,0.0,0.99999,0.0,0.00082]
[1778511704191,66.89,80824.31,0.0,0.99999,0.0,0.00082]
[1778511704311,66.89,80824.31,0.0,0.99999,0.0,0.00082]
[1778511704393,66.89,80824.31,0.0,0.99999,0.0,0.00082]
[1778511704563,66.89,80824.31,0.0,0.99999,0.0,0.00082]
[1778511704662,66.89,80822.08,0.0,0.99999,0.0,0.00083]
[1778511705181,66.89,80818.65,0.0,0.99999,0.0,0.00083]
[1778511706188,66.89,80816.89,0.0,0.99999,0.0,0.00084]
[1778511708202,66.89,80818.77,0.0,0.99999,0.0,0.00083]
[1778511709209,66.89,80826.7,0.0,1.0,0.0,0.00082]
[1778511711223,66.89,80825.0,0.0,0.99999,0.0,0.00082]
[1778511712135,66.89,80825.0,0.0,0.99999,0.0,0.00082]
[1778511712199,66.89,80825.0,0.0,0.99999,0.0,0.00082]
[1778511712313,66.89,80825.0,0.0,0.99999,0.0,0.00082]
[1778511712343,66.89,80821.46,0.0,0.99999,0.0,0.00083]
[1778511713237,66.89,80818.13,0.0,0.99999,0.0,0.00083]
[1778511714244,66.89,80820.86,0.0,0.99999,0.0,0.00083]
[1778511716258,66.89,80819.73,0.0,0.99999,0.0,0.00083]
[1778511719279,66.89,80815.26,0.0,0.99999,0.0,0.00084]
[1778511720286,66.89,80807.78,0.0,0.99999,0.0,0.00085]
[1778511722300,66.89,80809.23,0.0,0.99999,0.0,0.00085]
[1778511723932,66.89,80809.23,0.0,0.99999,0.0,0.00085]
[1778511724047,66.89,80809.23,0.0,0.99999,0.0,0.00085]
[1778511724016,66.89,80810.83,0.0,0.99999,0.0,0.00084]
[1778511724311,66.89,80810.83,0.0,0.99999,0.0,0.00084]
[1778511724314,66.89,80808.26,0.0,0.99999,0.0,0.00085]
[1778511725321,66.89,80809.99,0.0,0.99999,0.0,0.00085]
[1778511726328,66.89,80808.68,0.0,0.99999,0.0,0.00085]
[1778511727335,66.89,80809.41,0.0,0.99999,0.0,0.00085]
[1778511728418,66.89,80809.41,0.0,0.99999,0.0,0.00085]
[1778511729349,66.89,80808.15,0.0,0.99999,0.0,0.00085]
[1778511730129,66.89,80808.15,0.0,0.99999,0.0,0.00085]
[1778511730193,66.89,80808.15,0.0,0.99999,0.0,0.00085]
[1778511730311,66.89,80808.15,0.0,0.99999,0.0,0.00085]
[1778511733377,66.89,80805.25,0.0,0.99999,0.0,0.00085]
[1778511735391,66.89,80804.16,0.0,0.99999,0.0,0.00085]
[1778511736398,66.89,80802.59,0.0,0.99999,0.0,0.00086]
[1778511737405,66.89,80806.57,0.0,0.99999,0.0,0.00085]
[1778511738291,66.89,80806.57,0.0,0.99999,0.0,0.00085]
[1778511738307,66.89,80806.57,0.0,0.99999,0.0,0.00085]
[1778511738559,66.89,80806.57,0.0,0.99999,0.0,0.00085]
[1778511738629,66.89,80809.8,0.0,0.99999,0.0,0.00085]
[1778511744543,66.89,80810.12,0.0,0.99999,0.0,0.00085]
[1778511745124,66.89,80809.97,0.0,0.99999,0.0,0.00085]
[1778511745309,66.89,80809.97,0.0,0.99999,0.0,0.00085]
[1778511745310,66.89,80809.97,0.0,0.99999,0.0,0.00085]
[1778511748223,66.89,80809.89,0.0,0.99999,0.0,0.00085]
[1778511748296,66.89,80809.89,0.0,0.99999,0.0,0.00085]
[1778511748310,66.89,80809.89,0.0,0.99999,0.0,0.00085]
[1778511752510,66.89,80809.9,0.0,0.99999,0.0,0.00084]
[1778511753517,66.89,80805.03,0.0,0.99999,0.0,0.00085]
[1778511754524,66.89,80804.34,0.0,0.99999,0.0,0.00085]
[1778511755878,66.89,80807.0,0.0,0.99999,0.0,0.00084]
[1778511756431,66.89,80807.0,0.0,0.99999,0.0,0.00084]
[1778511756441,66.89,80807.0,0.0,0.99999,0.0,0.00084]
[1778511756560,66.89,80807.0,0.0,0.99999,0.0,0.00084]
[1778511757545,66.89,80805.03,0.0,0.99999,0.0,0.00085]
[1778511762580,66.89,80804.53,0.0,0.99999,0.0,0.00085]
[1778511763587,66.89,80806.84,0.0,0.99999,0.0,0.00084]
[1778511764597,66.89,80809.73,0.0,0.99999,0.0,0.00084]
[1778511765604,66.89,80819.26,0.0,0.99999,0.0,0.00082]
[1778511766878,66.89,80819.26,0.0,0.99999,0.0,0.00082]
[1778511767017,66.89,80819.26,0.0,0.99999,0.0,0.00082]
[1778511767060,66.89,80819.26,0.0,0.99999,0.0,0.00082]
[1778511767092,66.89,80819.31,0.0,0.99999,0.0,0.00082]
[1778511767619,66.89,80820.02,0.0,1.0,0.0,0.00082]
[1778511768626,66.89,80824.57,0.0,1.0,0.0,0.00082]
[1778511769633,66.89,80827.54,0.0,1.0,0.0,0.00081]
[1778511771891,66.89,80827.79,0.0,1.0,0.0,0.00081]
[1778511771905,66.89,80827.79,0.0,1.0,0.0,0.00081]
[1778511772063,66.89,80827.79,0.0,1.0,0.0,0.00081]
[1778511771939,66.89,80831.74,0.0,1.0,0.0,0.0008]
[1778511772654,66.89,80833.64,0.0,1.0,0.0,0.0008]
[1778511773661,66.89,80835.02,0.0,1.0,0.0,0.0008]
[1778511774668,66.89,80834.31,0.0,1.0,0.0,0.0008]
[1778511775675,66.89,80832.92,0.0,1.0,0.0,0.0008]
[1778511778696,66.89,80828.81,0.0,1.0,0.0,0.00081]
[1778511779801,66.89,80828.81,0.0,1.0,0.0,0.00081]
[1778511780025,66.89,80828.81,0.0,1.0,0.0,0.00081]
[1778511780116,66.89,80833.97,0.0,1.0,0.0,0.0008]
[1778511780710,66.89,80836.01,0.0,1.0,0.0,0.0008]
[1778511782410,66.89,80836.27,0.0,1.0,0.0,0.0008]
[1778511782559,66.89,80836.27,0.0,1.0,0.0,0.0008]
[1778511782724,66.89,80836.32,0.0,1.0,0.0,0.0008]
[1778511785748,66.89,80841.44,0.0,1.0,0.0,0.00079]
[1778511787311,66.89,80842.82,0.0,1.0,0.0,0.00079]
[1778511787429,66.89,80842.82,0.0,1.0,0.0,0.00079]
[1778511787559,66.89,80842.82,0.0,1.0,0.0,0.00079]
[1778511787605,66.89,80842.82,0.0,1.0,0.0,0.00079]
[1778511787762,66.89,80848.56,0.0,1.0,0.0,0.00078]
[1778511788769,66.89,80855.04,0.0,1.0,0.0,0.00077]
[1778511789776,66.89,80858.39,0.0,1.0,0.0,0.00077]
[1778511790783,66.89,80856.35,0.0,1.0,0.0,0.00077]
[1778511791790,66.89,80852.06,0.0,1.0,0.0,0.00077]
[1778511792797,66.89,80845.34,0.0,1.0,0.0,0.00078]
[1778511793804,66.89,80842.83,0.0,1.0,0.0,0.00079]
[1778511795027,66.89,80842.83,0.0,1.0,0.0,0.00079]
[1778511795059,66.89,80842.83,0.0,1.0,0.0,0.00079]
[1778511795112,66.89,80842.83,0.0,1.0,0.0,0.00079]
[1778511795124,66.89,80838.99,0.0,1.0,0.0,0.00079]
[1778511795318,66.89,80838.99,0.0,1.0,0.0,0.00079]
[1778511795818,66.89,80835.64,0.0,1.0,0.0,0.0008]
[1778511796825,66.89,80837.62,0.0,1.0,0.0,0.0008]
[1778511797369,66.89,80837.62,0.0,1.0,0.0,0.0008]
[1778511797385,66.89,80837.62,0.0,1.0,0.0,0.0008]
[1778511797560,66.89,80837.62,0.0,1.0,0.0,0.0008]
[1778511797832,66.89,80837.46,0.0,1.0,0.0,0.0008]
[1778511798839,66.89,80842.9,0.0,1.0,0.0,0.00079]
[1778511799846,66.89,80846.68,0.0,1.0,0.0,0.00078]
[1778511800306,66.89,80846.68,0.0,1.0,0.0,0.00078]
[1778511800369,66.89,80846.68,0.0,1.0,0.0,0.00078]
[1778511800564,66.89,80846.68,0.0,1.0,0.0,0.00078]
[1778511800853,66.89,80849.45,0.0,1.0,0.0,0.00078]
[1778511801738,66.89,80849.45,0.0,1.0,0.0,0.00078]
[1778511801811,66.89,80849.45,0.0,1.0,0.0,0.00078]
[1778511801879,66.89,80849.45,0.0,1.0,0.0,0.00078]
[1778511802068,66.89,80849.45,0.0,1.0,0.0,0.00078]
[1778511802136,66.89,80855.9,0.0,1.0,0.0,0.00077]
[1778511802867,66.89,80857.59,0.0,1.0,0.0,0.00077]
[1778511805173,66.89,80857.83,0.0,1.0,0.0,0.00077]
[1778511805198,66.89,80857.83,0.0,1.0,0.0,0.00077]
[1778511805309,66.89,80857.83,0.0,1.0,0.0,0.00077]
[1778511805450,66.89,80857.83,0.0,1.0,0.0,0.00077]
[1778511807315,66.89,80857.46,0.0,1.0,0.0,0.00077]
[1778511807415,66.89,80857.46,0.0,1.0,0.0,0.00077]
[1778511807619,66.89,80857.46,0.0,1.0,0.0,0.00077]
[1778511807645,66.89,80857.46,0.0,1.0,0.0,0.00077]
[1778511807811,66.89,80857.46,0.0,1.0,0.0,0.00077]
[1778511807902,66.89,80857.72,0.0,1.0,0.0,0.00077]
[1778511808909,66.89,80855.8,0.0,1.0,0.0,0.00077]
[1778511809313,66.89,80855.8,0.0,1.0,0.0,0.00077]
[1778511809598,66.89,80855.8,0.0,1.0,0.0,0.00077]
[1778511811930,66.89,80855.54,0.0,1.0,0.0,0.00076]
[1778511813314,66.89,80856.02,0.0,1.0,0.0,0.00076]
[1778511813352,66.89,80856.02,0.0,1.0,0.0,0.00076]
[1778511813944,66.89,80849.61,0.0,1.0,0.0,0.00077]
[1778511814951,66.89,80844.59,0.0,1.0,0.0,0.00078]
[1778511815320,66.89,80844.59,0.0,1.0,0.0,0.00078]
[1778511815351,66.89,80844.59,0.0,1.0,0.0,0.00078]
[1778511815772,66.89,80844.59,0.0,1.0,0.0,0.00078]
[1778511815813,66.89,80844.59,0.0,1.0,0.0,0.00078]
[1778511815889,66.89,80844.59,0.0,1.0,0.0,0.00078]
[1778511816072,66.89,80844.59,0.0,1.0,0.0,0.00078]
[1778511816145,66.89,80842.79,0.0,1.0,0.0,0.00078]
[1778511816965,66.89,80838.62,0.0,1.0,0.0,0.00079]
[1778511817972,66.89,80833.92,0.0,1.0,0.0,0.00079]
[1778511818644,66.89,80833.92,0.0,1.0,0.0,0.00079]
[1778511818715,66.89,80833.92,0.0,1.0,0.0,0.00079]
[1778511818808,66.89,80833.92,0.0,1.0,0.0,0.00079]
[1778511818879,66.89,80833.92,0.0,1.0,0.0,0.00079]
[1778511818979,66.89,80830.26,0.0,1.0,0.0,0.0008]
[1778511819986,66.89,80826.89,0.0,1.0,0.0,0.0008]
[1778511820834,66.89,80826.89,0.0,1.0,0.0,0.0008]
[1778511820955,66.89,80826.89,0.0,1.0,0.0,0.0008]
[1778511821065,66.89,80826.89,0.0,1.0,0.0,0.0008]
[1778511821154,66.89,80825.71,0.0,1.0,0.0,0.00081]
[1778511821310,66.89,80825.71,0.0,1.0,0.0,0.00081]
[1778511821575,66.89,80825.71,0.0,1.0,0.0,0.00081]
[1778511825025,66.89,80823.68,0.0,1.0,0.0,0.00081]
[1778511825314,66.89,80823.68,0.0,1.0,0.0,0.00081]
[1778511825635,66.89,80823.68,0.0,1.0,0.0,0.00081]
[1778511827040,66.89,80818.98,0.0,1.0,0.0,0.00082]
[1778511827317,66.89,80818.98,0.0,1.0,0.0,0.00082]
[1778511827492,66.89,80818.98,0.0,1.0,0.0,0.00082]
[1778511828047,66.89,80812.62,0.0,0.99999,0.0,0.00083]
[1778511829054,66.89,80817.75,0.0,1.0,0.0,0.00082]
[1778511829483,66.89,80817.75,0.0,1.0,0.0,0.00082]
[1778511829834,66.89,80817.75,0.0,1.0,0.0,0.00082]
[1778511829990,66.89,80817.75,0.0,1.0,0.0,0.00082]
[1778511830060,66.89,80817.75,0.0,1.0,0.0,0.00082]
[1778511830134,66.89,80817.75,0.0,1.0,0.0,0.00082]
[1778511830158,66.89,80821.58,0.0,1.0,0.0,0.00081]
[1778511831068,66.89,80829.1,0.0,1.0,0.0,0.0008]
[1778511831902,66.89,80829.1,0.0,1.0,0.0,0.0008]
[1778511831949,66.89,80829.1,0.0,1.0,0.0,0.0008]
[1778511832060,66.89,80829.1,0.0,1.0,0.0,0.0008]
[1778511832075,66.89,80833.06,0.0,1.0,0.0,0.00079]
[1778511833082,66.89,80830.91,0.0,1.0,0.0,0.0008]
[1778511833314,66.89,80830.91,0.0,1.0,0.0,0.0008]
[1778511833434,66.89,80830.91,0.0,1.0,0.0,0.0008]
[1778511835561,66.89,80830.58,0.0,1.0,0.0,0.0008]
[1778511836741,66.89,80830.54,0.0,1.0,0.0,0.0008]
[1778511836753,66.89,80830.54,0.0,1.0,0.0,0.0008]
[1778511836809,66.89,80830.54,0.0,1.0,0.0,0.0008]
[1778511837110,66.89,80831.19,0.0,1.0,0.0,0.0008]
[1778511837312,66.89,80831.19,0.0,1.0,0.0,0.0008]
[1778511837404,66.89,80831.19,0.0,1.0,0.0,0.0008]
[1778511838117,66.89,80828.56,0.0,1.0,0.0,0.0008]
[1778511839124,66.89,80830.59,0.0,1.0,0.0,0.0008]
[1778511839873,66.89,80830.59,0.0,1.0,0.0,0.0008]
[1778511839945,66.89,80830.59,0.0,1.0,0.0,0.0008]
[1778511840069,66.89,80830.59,0.0,1.0,0.0,0.0008]
[1778511840182,66.89,80830.59,0.0,1.0,0.0,0.0008]
[1778511840131,66.89,80835.07,0.0,1.0,0.0,0.00079]
[1778511840674,66.89,80835.07,0.0,1.0,0.0,0.00079]
[1778511840766,66.89,80835.07,0.0,1.0,0.0,0.00079]
[1778511840811,66.89,80835.07,0.0,1.0,0.0,0.00079]
[1778511841138,66.89,80837.01,0.0,1.0,0.0,0.00079]
[1778511843312,66.89,80837.54,0.0,1.0,0.0,0.00079]
[1778511843323,66.89,80837.54,0.0,1.0,0.0,0.00079]
[1778511844159,66.89,80832.82,0.0,1.0,0.0,0.00079]
[1778511845166,66.89,80830.82,0.0,1.0,0.0,0.0008]
[1778511845314,66.89,80830.82,0.0,1.0,0.0,0.0008]
[1778511845433,66.89,80830.82,0.0,1.0,0.0,0.0008]
[1778511845450,66.89,80830.82,0.0,1.0,0.0,0.0008]
[1778511845561,66.89,80830.82,0.0,1.0,0.0,0.0008]
[1778511846173,66.89,80835.32,0.0,1.0,0.0,0.00079]
[1778511847181,66.89,80837.2,0.0,1.0,0.0,0.00079]
[1778511848187,66.89,80842.57,0.0,1.0,0.0,0.00078]
[1778511848485,66.89,80842.57,0.0,1.0,0.0,0.00078]
[1778511848500,66.89,80842.57,0.0,1.0,0.0,0.00078]
[1778511848558,66.89,80842.57,0.0,1.0,0.0,0.00078]
[1778511848624,66.89,80842.57,0.0,1.0,0.0,0.00078]
[1778511849194,66.89,80847.89,0.0,1.0,0.0,0.00077]
[1778511849545,66.89,80847.89,0.0,1.0,0.0,0.00077]
[1778511849771,66.89,80847.89,0.0,1.0,0.0,0.00077]
[1778511849810,66.89,80847.89,0.0,1.0,0.0,0.00077]
[1778511850201,66.89,80848.03,0.0,1.0,0.0,0.00077]
[1778511851312,66.89,80849.21,0.0,1.0,0.0,0.00077]
[1778511851414,66.89,80849.21,0.0,1.0,0.0,0.00077]
[1778511851688,66.89,80849.21,0.0,1.0,0.0,0.00077]
[1778511851813,66.89,80849.21,0.0,1.0,0.0,0.00077]
[1778511852190,66.89,80849.21,0.0,1.0,0.0,0.00077]
[1778511852215,66.89,80851.82,0.0,1.0,0.0,0.00077]
[1778511853324,66.89,80851.82,0.0,1.0,0.0,0.00077]
[1778511853489,66.89,80851.82,0.0,1.0,0.0,0.00077]
[1778511853533,66.89,80853.49,0.0,1.0,0.0,0.00076]
[1778511854763,66.89,80853.49,0.0,1.0,0.0,0.00076]
[1778511854812,66.89,80853.49,0.0,1.0,0.0,0.00076]
[1778511854910,66.89,80853.49,0.0,1.0,0.0,0.00076]
[1778511855065,66.89,80853.49,0.0,1.0,0.0,0.00076]
[1778511855088,66.89,80857.91,0.0,1.0,0.0,0.00076]
[1778511857315,66.89,80858.93,0.0,1.0,0.0,0.00076]
[1778511857401,66.89,80858.93,0.0,1.0,0.0,0.00076]
[1778511861310,66.89,80859.5,0.0,1.0,0.0,0.00076]
[1778511861664,66.89,80859.5,0.0,1.0,0.0,0.00076]
[1778511862141,66.89,80859.5,0.0,1.0,0.0,0.00076]
[1778511861941,66.89,80862.76,0.0,1.0,0.0,0.00075]
[1778511862261,66.89,80862.76,0.0,1.0,0.0,0.00075]
[1778511862310,66.89,80862.76,0.0,1.0,0.0,0.00075]
[1778511862361,66.89,80863.77,0.0,1.0,0.0,0.00075]
[1778511863292,66.89,80861.76,0.0,1.0,0.0,0.00075]
[1778511864823,66.89,80861.76,0.0,1.0,0.0,0.00075]
[1778511865312,66.89,80862.79,0.0,1.0,0.0,0.00075]
[1778511865345,66.89,80861.54,0.0,1.0,0.0,0.00075]
[1778511866313,66.89,80859.6,0.0,1.0,0.0,0.00076]
[1778511867321,66.89,80861.04,0.0,1.0,0.0,0.00075]
[1778511868688,66.89,80861.04,0.0,1.0,0.0,0.00075]
[1778511868809,66.89,80861.04,0.0,1.0,0.0,0.00075]
[1778511868869,66.89,80862.42,0.0,1.0,0.0,0.00075]
[1778511869334,66.89,80870.81,0.0,1.0,0.0,0.00074]
[1778511870770,66.89,80870.81,0.0,1.0,0.0,0.00074]
[1778511870902,66.89,80870.81,0.0,1.0,0.0,0.00074]
[1778511871061,66.89,80870.81,0.0,1.0,0.0,0.00074]
[1778511871070,66.89,80870.81,0.0,1.0,0.0,0.00074]
[1778511871142,66.89,80874.66,0.0,1.0,0.0,0.00073]
[1778511871318,66.89,80874.66,0.0,1.0,0.0,0.00073]
[1778511871348,66.89,80877.15,0.0,1.0,0.0,0.00072]
[1778511873312,66.89,80877.14,0.0,1.0,0.0,0.00072]
[1778511874369,66.89,80871.12,0.0,1.0,0.0,0.00073]
[1778511875948,66.89,80871.12,0.0,1.0,0.0,0.00073]
[1778511876069,66.89,80871.12,0.0,1.0,0.0,0.00073]
[1778511876092,66.89,80869.14,0.0,1.0,0.0,0.00074]
[1778511876312,66.89,80869.14,0.0,1.0,0.0,0.00074]
[1778511876383,66.89,80867.36,0.0,1.0,0.0,0.00074]
[1778511877390,66.89,80864.22,0.0,1.0,0.0,0.00074]
[1778511878397,66.89,80865.7,0.0,1.0,0.0,0.00074]
[1778511879404,66.89,80867.47,0.0,1.0,0.0,0.00074]
[1778511880873,66.89,80867.47,0.0,1.0,0.0,0.00074]
[1778511880895,66.89,80867.47,0.0,1.0,0.0,0.00074]
[1778511881062,66.89,80867.47,0.0,1.0,0.0,0.00074]
[1778511881139,66.89,80867.47,0.0,1.0,0.0,0.00074]
[1778511881160,66.89,80864.0,0.0,1.0,0.0,0.00074]
[1778511883312,66.89,80864.25,0.0,1.0,0.0,0.00074]
[1778511883320,66.89,80864.25,0.0,1.0,0.0,0.00074]
[1778511883432,66.89,80865.68,0.0,1.0,0.0,0.00074]
[1778511884439,66.89,80867.86,0.0,1.0,0.0,0.00074]
[1778511885314,66.89,80867.86,0.0,1.0,0.0,0.00074]
[1778511885373,66.89,80867.86,0.0,1.0,0.0,0.00074]
[1778511885447,66.89,80873.51,0.0,1.0,0.0,0.00073]
[1778511887035,66.89,80873.51,0.0,1.0,0.0,0.00073]
[1778511887129,66.89,80876.04,0.0,1.0,0.0,0.00073]
[1778511887269,66.89,80876.04,0.0,1.0,0.0,0.00073]
[1778511887461,66.89,80878.81,0.0,1.0,0.0,0.00072]
[1778511888468,66.89,80880.06,0.0,1.0,0.0,0.00072]
[1778511889311,66.89,80880.06,0.0,1.0,0.0,0.00072]
[1778511889489,66.89,80880.06,0.0,1.0,0.0,0.00072]
[1778511889590,66.89,80880.56,0.0,1.0,0.0,0.00072]
[1778511891310,66.89,80880.79,0.0,1.0,0.0,0.00072]
[1778511891497,66.89,80880.79,0.0,1.0,0.0,0.00072]
[1778511891515,66.89,80879.62,0.0,1.0,0.0,0.00072]
[1778511892496,66.89,80876.58,0.0,1.0,0.0,0.00073]
[1778511893312,66.89,80876.58,0.0,1.0,0.0,0.00073]
[1778511893328,66.89,80876.58,0.0,1.0,0.0,0.00073]
[1778511893503,66.89,80876.32,0.0,1.0,0.0,0.00073]
[1778511897312,66.89,80876.78,0.0,1.0,0.0,0.00073]
[1778511897428,66.89,80876.78,0.0,1.0,0.0,0.00073]
[1778511897531,66.89,80877.63,0.0,1.0,0.0,0.00072]
[1778511898538,66.89,80878.94,0.0,1.0,0.0,0.00072]
[1778511899316,66.89,80878.94,0.0,1.0,0.0,0.00072]
[1778511899361,66.89,80878.94,0.0,1.0,0.0,0.00072]
[1778511899545,66.89,80878.71,0.0,1.0,0.0,0.00072]
[1778511900552,66.89,80880.25,0.0,1.0,0.0,0.00072]
[1778511901333,66.89,80880.25,0.0,1.0,0.0,0.00072]
[1778511901552,66.89,80880.25,0.0,1.0,0.0,0.00072]
[1778511901559,66.89,80879.3,0.0,1.0,0.0,0.00072]
[1778511905313,66.89,80879.97,0.0,1.0,0.0,0.00072]
[1778511905502,66.89,80879.97,0.0,1.0,0.0,0.00072]
[1778511905587,66.89,80881.17,0.0,1.0,0.0,0.00072]
[1778511906594,66.89,80879.9,0.0,1.0,0.0,0.00072]
[1778511909314,66.89,80879.41,0.0,1.0,0.0,0.00072]
[1778511909388,66.89,80879.41,0.0,1.0,0.0,0.00072]
[1778511909616,66.89,80879.13,0.0,1.0,0.0,0.00072]
[1778511910623,66.89,80874.49,0.0,1.0,0.0,0.00073]
[1778511911902,66.89,80874.49,0.0,1.0,0.0,0.00073]
[1778511912061,66.89,80874.49,0.0,1.0,0.0,0.00073]
[1778511912089,66.89,80870.98,0.0,1.0,0.0,0.00073]
[1778511912637,66.89,80868.75,0.0,1.0,0.0,0.00074]
[1778511913644,66.89,80867.61,0.0,1.0,0.0,0.00074]
[1778511914651,66.89,80866.22,0.0,1.0,0.0,0.00074]
[1778511915313,66.89,80866.22,0.0,1.0,0.0,0.00074]
[1778511915453,66.89,80866.22,0.0,1.0,0.0,0.00074]
[1778511915583,66.89,80866.22,0.0,1.0,0.0,0.00074]
[1778511915809,66.89,80866.22,0.0,1.0,0.0,0.00074]
[1778511916054,66.89,80866.22,0.0,1.0,0.0,0.00074]
[1778511916144,66.89,80866.23,0.0,1.0,0.0,0.00074]
[1778511916665,66.89,80865.34,0.0,1.0,0.0,0.00074]
[1778511917672,66.89,80864.3,0.0,1.0,0.0,0.00074]
[1778511918793,66.89,80862.74,0.0,1.0,0.0,0.00074]
[1778511919686,66.89,80861.91,0.0,1.0,0.0,0.00075]
[1778511921780,66.89,80862.25,0.0,1.0,0.0,0.00075]
[1778511921809,66.89,80862.25,0.0,1.0,0.0,0.00075]
[1778511921910,66.89,80865.29,0.0,1.0,0.0,0.00074]
[1778511922558,66.89,80865.29,0.0,1.0,0.0,0.00074]
[1778511923714,66.89,80864.26,0.0,1.0,0.0,0.00074]
[1778511924721,66.89,80865.31,0.0,1.0,0.0,0.00074]
[1778511925728,66.89,80866.41,0.0,1.0,0.0,0.00074]
[1778511926735,66.89,80867.39,0.0,1.0,0.0,0.00074]
[1778511928750,66.89,80866.51,0.0,1.0,0.0,0.00074]
[1778511929757,66.89,80865.71,0.0,1.0,0.0,0.00074]
[1778511931771,66.89,80864.94,0.0,1.0,0.0,0.00073]
[1778511932778,66.89,80863.52,0.0,1.0,0.0,0.00074]
[1778511934792,66.89,80864.53,0.0,1.0,0.0,0.00073]
[1778511935801,66.89,80863.61,0.0,1.0,0.0,0.00074]
[1778511937813,66.89,80862.9,0.0,1.0,0.0,0.00074]
[1778511938820,66.89,80862.09,0.0,1.0,0.0,0.00074]
[1778511939827,66.89,80859.49,0.0,1.0,0.0,0.00074]
[1778511943855,66.89,80864.24,0.0,1.0,0.0,0.00073]
[1778511944862,66.89,80866.29,0.0,1.0,0.0,0.00073]
[1778511945870,66.89,80863.79,0.0,1.0,0.0,0.00074]
[1778511946877,66.89,80862.24,0.0,1.0,0.0,0.00074]
[1778511947884,66.89,80858.37,0.0,1.0,0.0,0.00074]
[1778511949303,66.89,80858.37,0.0,1.0,0.0,0.00074]
[1778511948891,66.89,80853.77,0.0,1.0,0.0,0.00075]
[1778511949898,66.89,80844.35,0.0,1.0,0.0,0.00076]
[1778511950905,66.89,80842.31,0.0,1.0,0.0,0.00077]
[1778511952919,66.89,80844.13,0.0,1.0,0.0,0.00076]
[1778511953926,66.89,80845.78,0.0,1.0,0.0,0.00076]
[1778511954933,66.89,80848.5,0.0,1.0,0.0,0.00076]
[1778511958961,66.89,80849.89,0.0,1.0,0.0,0.00075]
[1778511960924,66.89,80849.96,0.0,1.0,0.0,0.00075]
[1778511961003,66.89,80849.96,0.0,1.0,0.0,0.00075]
[1778511961141,66.89,80853.35,0.0,1.0,0.0,0.00075]
[1778511961983,66.89,80857.23,0.0,1.0,0.0,0.00074]
[1778511963310,66.89,80857.23,0.0,1.0,0.0,0.00074]
[1778511962989,66.89,80858.75,0.0,1.0,0.0,0.00074]
[1778511963996,66.89,80857.4,0.0,1.0,0.0,0.00074]
[1778511965007,66.89,80852.16,0.0,1.0,0.0,0.00075]
[1778511967017,66.89,80851.38,0.0,1.0,0.0,0.00075]
[1778511972053,66.89,80854.1,0.0,1.0,0.0,0.00075]
[1778511973060,66.89,80855.53,0.0,1.0,0.0,0.00075]
[1778511974067,66.89,80858.77,0.0,1.0,0.0,0.00074]
[1778511975074,66.89,80863.35,0.0,1.0,0.0,0.00074]
[1778511976157,66.89,80863.35,0.0,1.0,0.0,0.00074]
[1778511976258,66.89,80867.16,0.0,1.0,0.0,0.00073]
[1778511976360,66.89,80867.16,0.0,1.0,0.0,0.00073]
[1778511977088,66.89,80870.04,0.0,1.0,0.0,0.00073]
[1778511978095,66.89,80870.96,0.0,1.0,0.0,0.00073]
[1778511979102,66.89,80871.79,0.0,1.0,0.0,0.00072]
[1778511980109,66.89,80875.64,0.0,1.0,0.0,0.00072]
[1778511981116,66.89,80877.19,0.0,1.0,0.0,0.00072]
[1778511982123,66.89,80874.14,0.0,1.0,0.0,0.00072]
[1778511983130,66.89,80876.4,0.0,1.0,0.0,0.00072]
[1778511984137,66.89,80877.37,0.0,1.0,0.0,0.00072]
[1778511986293,66.89,80877.19,0.0,1.0,0.0,0.00072]
[1778511986302,66.89,80872.83,0.0,1.0,0.0,0.00072]
[1778511990179,66.89,80874.04,0.0,1.0,0.0,0.00072]
[1778511991186,66.89,80874.08,0.0,1.0,0.0,0.00071]
[1778511994207,66.89,80872.26,0.0,1.0,0.0,0.00072]
[1778511994846,66.89,80872.26,0.0,1.0,0.0,0.00072]
[1778511995330,66.89,80872.26,0.0,1.0,0.0,0.00072]
[1778511995498,66.89,80872.53,0.0,1.0,0.0,0.00072]
[1778511995566,66.89,80872.53,0.0,1.0,0.0,0.00072]
[1778511996221,66.89,80870.67,0.0,1.0,0.0,0.00072]
[1778511997686,66.89,80870.18,0.0,1.0,0.0,0.00072]
[1778511999242,66.89,80865.19,0.0,1.0,0.0,0.00073]
[1778512000249,66.89,80874.16,0.0,1.0,0.0,0.00071]
[1778512001256,66.89,80880.68,0.0,1.0,0.0,0.00071]
[1778512002480,66.89,80879.92,0.0,1.0,0.0,0.00071]
[1778512002561,66.89,80879.92,0.0,1.0,0.0,0.00071]
[1778512002628,66.89,80879.92,0.0,1.0,0.0,0.00071]
[1778512002813,66.89,80879.92,0.0,1.0,0.0,0.00071]
[1778512003271,66.89,80878.85,0.0,1.0,0.0,0.00071]
[1778512004278,66.89,80875.8,0.0,1.0,0.0,0.00071]
[1778512007299,66.89,80870.91,0.0,1.0,0.0,0.00072]
[1778512008186,66.89,80870.91,0.0,1.0,0.0,0.00072]
[1778512008311,66.89,80870.91,0.0,1.0,0.0,0.00072]
[1778512008321,66.89,80870.91,0.0,1.0,0.0,0.00072]
[1778512008363,66.89,80869.0,0.0,1.0,0.0,0.00072]
[1778512008559,66.89,80869.0,0.0,1.0,0.0,0.00072]
[1778512010320,66.89,80865.15,0.0,1.0,0.0,0.00073]
[1778512014565,66.89,80864.1,0.0,1.0,0.0,0.00073]
[1778512015216,66.89,80864.1,0.0,1.0,0.0,0.00073]
[1778512015279,66.89,80864.1,0.0,1.0,0.0,0.00073]
[1778512015315,66.89,80864.1,0.0,1.0,0.0,0.00073]
[1778512015355,66.89,80861.89,0.0,1.0,0.0,0.00073]
[1778512015413,66.89,80861.89,0.0,1.0,0.0,0.00073]
[1778512015445,66.89,80861.89,0.0,1.0,0.0,0.00073]
[1778512015822,66.89,80861.89,0.0,1.0,0.0,0.00073]
[1778512016362,66.89,80860.94,0.0,1.0,0.0,0.00073]
[1778512021397,66.89,80865.7,0.0,1.0,0.0,0.00073]
[1778512023350,66.89,80865.7,0.0,1.0,0.0,0.00073]
[1778512023387,66.89,80868.13,0.0,1.0,0.0,0.00072]
[1778512023436,66.89,80868.13,0.0,1.0,0.0,0.00072]
[1778512023558,66.89,80868.13,0.0,1.0,0.0,0.00072]
[1778512023659,66.89,80873.02,0.0,1.0,0.0,0.00072]
[1778512027440,66.89,80870.91,0.0,1.0,0.0,0.00072]
[1778512029046,66.89,80870.91,0.0,1.0,0.0,0.00072]
[1778512029060,66.89,80870.91,0.0,1.0,0.0,0.00072]
[1778512029313,66.89,80870.91,0.0,1.0,0.0,0.00072]
[1778512029147,66.89,80869.68,0.0,1.0,0.0,0.00072]
[1778512029454,66.89,80871.69,0.0,1.0,0.0,0.00072]
[1778512034492,66.89,80874.19,0.0,1.0,0.0,0.00071]
[1778512035483,66.89,80874.19,0.0,1.0,0.0,0.00071]
[1778512035562,66.89,80874.19,0.0,1.0,0.0,0.00071]
[1778512035613,66.89,80874.19,0.0,1.0,0.0,0.00071]
[1778512035814,66.89,80874.19,0.0,1.0,0.0,0.00071]
[1778512035911,66.89,80877.48,0.0,1.0,0.0,0.00071]
[1778512036506,66.89,80872.24,0.0,1.0,0.0,0.00072]
[1778512039826,66.89,80872.03,0.0,1.0,0.0,0.00072]
[1778512039844,66.89,80872.03,0.0,1.0,0.0,0.00072]
[1778512040061,66.89,80872.03,0.0,1.0,0.0,0.00072]
[1778512040101,66.89,80875.52,0.0,1.0,0.0,0.00071]
[1778512042050,66.89,80873.43,0.0,1.0,0.0,0.00072]
[1778512042548,66.89,80869.68,0.0,1.0,0.0,0.00072]
[1778512044286,66.89,80869.68,0.0,1.0,0.0,0.00072]
[1778512044309,66.89,80869.68,0.0,1.0,0.0,0.00072]
[1778512044369,66.89,80868.68,0.0,1.0,0.0,0.00072]
[1778512044562,66.89,80866.55,0.0,1.0,0.0,0.00072]
[1778512045569,66.89,80864.35,0.0,1.0,0.0,0.00073]
[1778512049597,66.89,80866.27,0.0,1.0,0.0,0.00072]
[1778512051611,66.89,80866.03,0.0,1.0,0.0,0.00072]
[1778512053625,66.89,80868.95,0.0,1.0,0.0,0.00071]
[1778512054632,66.89,80871.11,0.0,1.0,0.0,0.00071]
[1778512056037,66.89,80871.11,0.0,1.0,0.0,0.00071]
[1778512056046,66.89,80871.11,0.0,1.0,0.0,0.00071]
[1778512056062,66.89,80871.11,0.0,1.0,0.0,0.00071]
[1778512056138,66.89,80871.48,0.0,1.0,0.0,0.00071]
[1778512058660,66.89,80873.1,0.0,1.0,0.0,0.00071]
[1778512059558,66.89,80873.1,0.0,1.0,0.0,0.00071]
[1778512060049,66.89,80873.1,0.0,1.0,0.0,0.00071]
[1778512062036,66.89,80872.86,0.0,1.0,0.0,0.00071]
[1778512062065,66.89,80872.86,0.0,1.0,0.0,0.00071]
[1778512062138,66.89,80872.86,0.0,1.0,0.0,0.00071]
[1778512062313,66.89,80872.86,0.0,1.0,0.0,0.00071]
[1778512062341,66.89,80875.47,0.0,1.0,0.0,0.00071]
[1778512062688,66.89,80877.04,0.0,1.0,0.0,0.0007]
[1778512063695,66.89,80878.6,0.0,1.0,0.0,0.0007]
[1778512064558,66.89,80878.6,0.0,1.0,0.0,0.0007]
[1778512065132,66.89,80878.6,0.0,1.0,0.0,0.0007]
[1778512065208,66.89,80880.36,0.0,1.0,0.0,0.0007]
[1778512067876,66.89,80879.69,0.0,1.0,0.0,0.0007]
[1778512067990,66.89,80879.69,0.0,1.0,0.0,0.0007]
[1778512068062,66.89,80879.69,0.0,1.0,0.0,0.0007]
[1778512068150,66.89,80879.43,0.0,1.0,0.0,0.0007]
[1778512068731,66.89,80882.59,0.0,1.0,0.0,0.0007]
[1778512069738,66.89,80885.47,0.0,1.0,0.0,0.00069]
[1778512070745,66.89,80888.55,0.0,1.0,0.0,0.00069]
[1778512074088,66.89,80887.5,0.0,1.0,0.0,0.00069]
[1778512074105,66.89,80887.5,0.0,1.0,0.0,0.00069]
[1778512074315,66.89,80887.5,0.0,1.0,0.0,0.00069]
[1778512074413,66.89,80885.98,0.0,1.0,0.0,0.00069]
[1778512077794,66.89,80889.2,0.0,1.0,0.0,0.00069]
[1778512079808,66.89,80887.56,0.0,1.0,0.0,0.00069]
[1778512080517,66.89,80887.56,0.0,1.0,0.0,0.00069]
[1778512080563,66.89,80887.56,0.0,1.0,0.0,0.00069]
[1778512080726,66.89,80887.56,0.0,1.0,0.0,0.00069]
[1778512080811,66.89,80887.56,0.0,1.0,0.0,0.00069]
[1778512080815,66.89,80887.14,0.0,1.0,0.0,0.00069]
[1778512083836,66.89,80885.49,0.0,1.0,0.0,0.00069]
[1778512084555,66.89,80885.49,0.0,1.0,0.0,0.00069]
[1778512085110,66.89,80885.49,0.0,1.0,0.0,0.00069]
[1778512087053,66.89,80885.56,0.0,1.0,0.0,0.00069]
[1778512087063,66.89,80885.56,0.0,1.0,0.0,0.00069]
[1778512087173,66.89,80885.56,0.0,1.0,0.0,0.00069]
[1778512087314,66.89,80885.56,0.0,1.0,0.0,0.00069]
[1778512087386,66.89,80885.12,0.0,1.0,0.0,0.00069]
[1778512092899,66.89,80884.44,0.0,1.0,0.0,0.00069]
[1778512097934,66.89,80884.6,0.0,1.0,0.0,0.00069]
[1778512100295,66.89,80885.16,0.0,1.0,0.0,0.00069]
[1778512100310,66.89,80885.16,0.0,1.0,0.0,0.00069]
[1778512100374,66.89,80885.16,0.0,1.0,0.0,0.00069]
[1778512100396,66.89,80884.55,0.0,1.0,0.0,0.00069]
[1778512100560,66.89,80884.55,0.0,1.0,0.0,0.00069]
[1778512101962,66.89,80877.21,0.0,1.0,0.0,0.0007]
[1778512102969,66.89,80871.83,0.0,1.0,0.0,0.00071]
[1778512103547,66.89,80871.83,0.0,1.0,0.0,0.00071]
[1778512103560,66.89,80871.83,0.0,1.0,0.0,0.00071]
[1778512103616,66.89,80871.83,0.0,1.0,0.0,0.00071]
[1778512103810,66.89,80871.83,0.0,1.0,0.0,0.00071]
[1778512103977,66.89,80871.3,0.0,1.0,0.0,0.00071]
[1778512106998,66.89,80873.83,0.0,1.0,0.0,0.00071]
[1778512112033,66.89,80878.0,0.0,1.0,0.0,0.00069]
[1778512113024,66.89,80878.0,0.0,1.0,0.0,0.00069]
[1778512113064,66.89,80878.0,0.0,1.0,0.0,0.00069]
[1778512113095,66.89,80878.0,0.0,1.0,0.0,0.00069]
[1778512113196,66.89,80881.49,0.0,1.0,0.0,0.00069]
[1778512115315,66.89,80881.3,0.0,1.0,0.0,0.00069]
[1778512115410,66.89,80880.82,0.0,1.0,0.0,0.00069]
[1778512115548,66.89,80880.82,0.0,1.0,0.0,0.00069]
[1778512117028,66.89,80880.99,0.0,1.0,0.0,0.00069]
[1778512117226,66.89,80880.99,0.0,1.0,0.0,0.00069]
[1778512117227,66.89,80881.74,0.0,1.0,0.0,0.00069]
[1778512118075,66.89,80888.97,0.0,1.0,0.0,0.00068]
[1778512119310,66.89,80888.97,0.0,1.0,0.0,0.00068]
[1778512119426,66.89,80888.97,0.0,1.0,0.0,0.00068]
[1778512119410,66.89,80891.75,0.0,1.0,0.0,0.00068]
[1778512119560,66.89,80891.75,0.0,1.0,0.0,0.00068]
[1778512119712,66.89,80891.75,0.0,1.0,0.0,0.00068]
[1778512119811,66.89,80891.75,0.0,1.0,0.0,0.00068]
[1778512120050,66.89,80891.75,0.0,1.0,0.0,0.00068]
[1778512120089,66.89,80890.6,0.0,1.0,0.0,0.00068]
[1778512121096,66.89,80892.07,0.0,1.0,0.0,0.00068]
[1778512121701,66.89,80892.07,0.0,1.0,0.0,0.00068]
[1778512122103,66.89,80894.58,0.0,1.0,0.0,0.00067]
[1778512123367,66.89,80894.58,0.0,1.0,0.0,0.00067]
[1778512123447,66.89,80895.19,0.0,1.0,0.0,0.00067]
[1778512124117,66.89,80899.17,0.0,1.0,0.0,0.00067]
[1778512125488,66.89,80899.17,0.0,1.0,0.0,0.00067]
[1778512125124,66.89,80902.57,0.0,1.0,0.0,0.00066]
[1778512125559,66.89,80902.57,0.0,1.0,0.0,0.00066]
[1778512126131,66.89,80902.85,0.0,1.0,0.0,0.00066]
[1778512126637,66.89,80902.85,0.0,1.0,0.0,0.00066]
[1778512127138,66.89,80904.48,0.0,1.0,0.0,0.00066]
[1778512128145,66.89,80906.88,0.0,1.0,0.0,0.00066]
[1778512129318,66.89,80906.88,0.0,1.0,0.0,0.00066]
[1778512129367,66.89,80907.2,0.0,1.0,0.0,0.00066]
[1778512129562,66.89,80907.2,0.0,1.0,0.0,0.00066]
[1778512129877,66.89,80907.2,0.0,1.0,0.0,0.00066]
[1778512130159,66.89,80905.6,0.0,1.0,0.0,0.00066]
[1778512131050,66.89,80905.6,0.0,1.0,0.0,0.00066]
[1778512131166,66.89,80896.59,0.0,1.0,0.0,0.00067]
[1778512132173,66.89,80890.86,0.0,1.0,0.0,0.00068]
[1778512132606,66.89,80890.86,0.0,1.0,0.0,0.00068]
[1778512132812,66.89,80890.86,0.0,1.0,0.0,0.00068]
[1778512133180,66.89,80887.36,0.0,1.0,0.0,0.00068]
[1778512134804,66.89,80886.71,0.0,1.0,0.0,0.00068]
[1778512135315,66.89,80886.71,0.0,1.0,0.0,0.00068]
[1778512135412,66.89,80886.4,0.0,1.0,0.0,0.00068]
[1778512135831,66.89,80886.4,0.0,1.0,0.0,0.00068]
[1778512137315,66.89,80886.82,0.0,1.0,0.0,0.00068]
[1778512137386,66.89,80886.71,0.0,1.0,0.0,0.00068]
[1778512137520,66.89,80886.71,0.0,1.0,0.0,0.00068]
[1778512140229,66.89,80885.69,0.0,1.0,0.0,0.00068]
[1778512141029,66.89,80885.69,0.0,1.0,0.0,0.00068]
[1778512141183,66.89,80885.69,0.0,1.0,0.0,0.00068]
[1778512141242,66.89,80884.4,0.0,1.0,0.0,0.00069]
[1778512143313,66.89,80885.12,0.0,1.0,0.0,0.00069]
[1778512143370,66.89,80885.8,0.0,1.0,0.0,0.00068]
[1778512143558,66.89,80885.8,0.0,1.0,0.0,0.00068]
[1778512147318,66.89,80886.64,0.0,1.0,0.0,0.00068]
[1778512147398,66.89,80889.77,0.0,1.0,0.0,0.00068]
[1778512147529,66.89,80889.77,0.0,1.0,0.0,0.00068]
[1778512148291,66.89,80890.62,0.0,1.0,0.0,0.00068]
[1778512149298,66.89,80889.78,0.0,1.0,0.0,0.00068]
[1778512154333,66.89,80890.58,0.0,1.0,0.0,0.00068]
[1778512156347,66.89,80885.92,0.0,1.0,0.0,0.00068]
[1778512156815,66.89,80885.92,0.0,1.0,0.0,0.00068]
[1778512156954,66.89,80885.92,0.0,1.0,0.0,0.00068]
[1778512157314,66.89,80885.92,0.0,1.0,0.0,0.00068]
[1778512157354,66.89,80883.99,0.0,1.0,0.0,0.00069]
[1778512162389,66.89,80884.18,0.0,1.0,0.0,0.00069]
[1778512167424,66.89,80884.23,0.0,1.0,0.0,0.00069]
[1778512168431,66.89,80882.14,0.0,1.0,0.0,0.00069]
[1778512169438,66.89,80876.82,0.0,1.0,0.0,0.0007]
[1778512170445,66.89,80875.88,0.0,1.0,0.0,0.0007]
[1778512171452,66.89,80874.91,0.0,1.0,0.0,0.00069]
[1778512174473,66.89,80873.91,0.0,1.0,0.0,0.00069]
[1778512178501,66.89,80880.15,0.0,1.0,0.0,0.00068]
[1778512182529,66.89,80879.45,0.0,1.0,0.0,0.00069]
[1778512185550,66.89,80882.48,0.0,1.0,0.0,0.00068]
[1778512186636,66.89,80882.48,0.0,1.0,0.0,0.00068]
[1778512186665,66.89,80884.01,0.0,1.0,0.0,0.00068]
[1778512190585,66.89,80884.82,0.0,1.0,0.0,0.00068]
[1778512195620,66.89,80885.19,0.0,1.0,0.0,0.00068]
[1778512197635,66.89,80886.91,0.0,1.0,0.0,0.00068]
[1778512199567,66.89,80886.91,0.0,1.0,0.0,0.00068]
[1778512198642,66.89,80885.89,0.0,1.0,0.0,0.00068]
[1778512200656,66.89,80890.26,0.0,1.0,0.0,0.00067]
[1778512201663,66.89,80892.39,0.0,1.0,0.0,0.00067]
[1778512203315,66.89,80892.39,0.0,1.0,0.0,0.00067]
[1778512203431,66.89,80892.39,0.0,1.0,0.0,0.00067]
[1778512203561,66.89,80892.39,0.0,1.0,0.0,0.00067]
[1778512203526,66.89,80893.91,0.0,1.0,0.0,0.00067]
[1778512204719,66.89,80893.27,0.0,1.0,0.0,0.00067]
[1778512204814,66.89,80888.27,0.0,1.0,0.0,0.00067]
[1778512205691,66.89,80876.31,0.0,1.0,0.0,0.00069]
[1778512206700,66.89,80868.1,0.0,1.0,0.0,0.0007]
[1778512208219,66.89,80868.1,0.0,1.0,0.0,0.0007]
[1778512208284,66.89,80868.1,0.0,1.0,0.0,0.0007]
[1778512208311,66.89,80868.1,0.0,1.0,0.0,0.0007]
[1778512208372,66.89,80865.47,0.0,1.0,0.0,0.0007]
[1778512209719,66.89,80867.26,0.0,1.0,0.0,0.0007]
[1778512214754,66.89,80867.5,0.0,1.0,0.0,0.0007]
[1778512218685,66.89,80867.02,0.0,1.0,0.0,0.0007]
[1778512218811,66.89,80867.02,0.0,1.0,0.0,0.0007]
[1778512218820,66.89,80867.02,0.0,1.0,0.0,0.0007]
[1778512219065,66.89,80867.02,0.0,1.0,0.0,0.0007]
[1778512219132,66.89,80866.74,0.0,1.0,0.0,0.0007]
[1778512223483,66.89,80866.65,0.0,1.0,0.0,0.0007]
[1778512223564,66.89,80866.65,0.0,1.0,0.0,0.0007]
[1778512223541,66.89,80869.13,0.0,1.0,0.0,0.0007]
[1778512223613,66.89,80869.13,0.0,1.0,0.0,0.0007]
[1778512223811,66.89,80869.13,0.0,1.0,0.0,0.0007]
[1778512223817,66.89,80869.17,0.0,1.0,0.0,0.0007]
[1778512226838,66.89,80866.04,0.0,1.0,0.0,0.0007]
[1778512228954,66.89,80866.59,0.0,1.0,0.0,0.0007]
[1778512229062,66.89,80866.59,0.0,1.0,0.0,0.0007]
[1778512229071,66.89,80866.59,0.0,1.0,0.0,0.0007]
[1778512229312,66.89,80866.59,0.0,1.0,0.0,0.0007]
[1778512229410,66.89,80865.98,0.0,1.0,0.0,0.0007]
[1778512231873,66.89,80855.49,0.0,1.0,0.0,0.00071]
[1778512232880,66.89,80847.39,0.0,1.0,0.0,0.00072]
[1778512234894,66.89,80845.48,0.0,1.0,0.0,0.00072]
[1778512237366,66.89,80844.09,0.0,1.0,0.0,0.00073]
[1778512237395,66.89,80844.09,0.0,1.0,0.0,0.00073]
[1778512237567,66.89,80844.09,0.0,1.0,0.0,0.00073]
[1778512237523,66.89,80846.84,0.0,1.0,0.0,0.00072]
[1778512237915,66.89,80848.64,0.0,1.0,0.0,0.00072]
[1778512238922,66.89,80846.93,0.0,1.0,0.0,0.00072]
[1778512241192,66.89,80840.37,0.0,1.0,0.0,0.00073]
[1778512242696,66.89,80839.51,0.0,1.0,0.0,0.00073]
[1778512242709,66.89,80839.51,0.0,1.0,0.0,0.00073]
[1778512242811,66.89,80839.51,0.0,1.0,0.0,0.00073]
[1778512242950,66.89,80839.06,0.0,1.0,0.0,0.00073]
[1778512245971,66.89,80841.24,0.0,1.0,0.0,0.00073]
[1778512248041,66.89,80840.46,0.0,1.0,0.0,0.00073]
[1778512248060,66.89,80840.46,0.0,1.0,0.0,0.00073]
[1778512248208,66.89,80840.46,0.0,1.0,0.0,0.00073]
[1778512248317,66.89,80840.46,0.0,1.0,0.0,0.00073]
[1778512248402,66.89,80840.13,0.0,1.0,0.0,0.00073]
[1778512248992,66.89,80836.66,0.0,1.0,0.0,0.00074]
[1778512249999,66.89,80830.73,0.0,1.0,0.0,0.00074]
[1778512250678,66.89,80830.73,0.0,1.0,0.0,0.00074]
[1778512250690,66.89,80830.73,0.0,1.0,0.0,0.00074]
[1778512250812,66.89,80830.73,0.0,1.0,0.0,0.00074]
[1778512251006,66.89,80840.73,0.0,1.0,0.0,0.00073]
[1778512252013,66.89,80845.1,0.0,1.0,0.0,0.00072]
[1778512254890,66.89,80844.39,0.0,1.0,0.0,0.00072]
[1778512255326,66.89,80844.39,0.0,1.0,0.0,0.00072]
[1778512255474,66.89,80844.39,0.0,1.0,0.0,0.00072]
[1778512255568,66.89,80844.39,0.0,1.0,0.0,0.00072]
[1778512261077,66.89,80844.5,0.0,1.0,0.0,0.00072]
[1778512264098,66.89,80847.97,0.0,1.0,0.0,0.00072]
[1778512265105,66.89,80858.51,0.0,1.0,0.0,0.00071]
[1778512266570,66.89,80858.51,0.0,1.0,0.0,0.00071]
[1778512266578,66.89,80858.51,0.0,1.0,0.0,0.00071]
[1778512266813,66.89,80858.09,0.0,1.0,0.0,0.00071]
[1778512266937,66.89,80858.09,0.0,1.0,0.0,0.00071]
[1778512267417,66.89,80858.09,0.0,1.0,0.0,0.00071]
[1778512267532,66.89,80858.09,0.0,1.0,0.0,0.00071]
[1778512267562,66.89,80858.09,0.0,1.0,0.0,0.00071]
[1778512267620,66.89,80858.2,0.0,1.0,0.0,0.00071]
[1778512268126,66.89,80860.5,0.0,1.0,0.0,0.0007]
[1778512269312,66.89,80860.5,0.0,1.0,0.0,0.0007]
[1778512269332,66.89,80860.5,0.0,1.0,0.0,0.0007]
[1778512269386,66.89,80864.46,0.0,1.0,0.0,0.0007]
[1778512270140,66.89,80869.08,0.0,1.0,0.0,0.00069]
[1778512271313,66.89,80869.08,0.0,1.0,0.0,0.00069]
[1778512271350,66.89,80869.08,0.0,1.0,0.0,0.00069]
[1778512271413,66.89,80874.16,0.0,1.0,0.0,0.00069]
[1778512272154,66.89,80876.12,0.0,1.0,0.0,0.00068]
[1778512275104,66.89,80875.16,0.0,1.0,0.0,0.00068]
[1778512276186,66.89,80882.62,0.0,1.0,0.0,0.00067]
[1778512276740,66.89,80882.62,0.0,1.0,0.0,0.00067]
[1778512276809,66.89,80882.62,0.0,1.0,0.0,0.00067]
[1778512276835,66.89,80882.62,0.0,1.0,0.0,0.00067]
[1778512277567,66.89,80882.62,0.0,1.0,0.0,0.00067]
[1778512277193,66.89,80883.16,0.0,1.0,0.0,0.00067]
[1778512277731,66.89,80883.16,0.0,1.0,0.0,0.00067]
[1778512277810,66.89,80883.16,0.0,1.0,0.0,0.00067]
[1778512278200,66.89,80884.79,0.0,1.0,0.0,0.00067]
[1778512279313,66.89,80884.79,0.0,1.0,0.0,0.00067]
[1778512279571,66.89,80884.79,0.0,1.0,0.0,0.00067]
[1778512279638,66.89,80884.43,0.0,1.0,0.0,0.00067]
[1778512279864,66.89,80884.43,0.0,1.0,0.0,0.00067]
[1778512279905,66.89,80884.43,0.0,1.0,0.0,0.00067]
[1778512281323,66.89,80883.71,0.0,1.0,0.0,0.00067]
[1778512281521,66.89,80883.71,0.0,1.0,0.0,0.00067]
[1778512281567,66.89,80883.71,0.0,1.0,0.0,0.00067]
[1778512281594,66.89,80883.68,0.0,1.0,0.0,0.00067]
[1778512285316,66.89,80884.55,0.0,1.0,0.0,0.00067]
[1778512285414,66.89,80884.45,0.0,1.0,0.0,0.00067]
[1778512285896,66.89,80884.45,0.0,1.0,0.0,0.00067]
[1778512287263,66.89,80889.97,0.0,1.0,0.0,0.00067]
[1778512289317,66.89,80891.03,0.0,1.0,0.0,0.00066]
[1778512289498,66.89,80891.03,0.0,1.0,0.0,0.00066]
[1778512289502,66.89,80892.61,0.0,1.0,0.0,0.00066]
[1778512291286,66.89,80893.01,0.0,1.0,0.0,0.00066]
[1778512291310,66.89,80893.01,0.0,1.0,0.0,0.00066]
[1778512291319,66.89,80893.01,0.0,1.0,0.0,0.00066]
[1778512291574,66.89,80893.01,0.0,1.0,0.0,0.00066]
[1778512291639,66.89,80893.39,0.0,1.0,0.0,0.00065]
[1778512292298,66.89,80898.27,0.0,1.0,0.0,0.00065]
[1778512293315,66.89,80898.27,0.0,1.0,0.0,0.00065]
[1778512293466,66.89,80898.27,0.0,1.0,0.0,0.00065]
[1778512293499,66.89,80901.38,0.0,1.0,0.0,0.00064]
[1778512294312,66.89,80902.91,0.0,1.0,0.0,0.00064]
[1778512295318,66.89,80902.91,0.0,1.0,0.0,0.00064]
[1778512295499,66.89,80902.91,0.0,1.0,0.0,0.00064]
[1778512295526,66.89,80905.41,0.0,1.0,0.0,0.00064]
[1778512296035,66.89,80905.41,0.0,1.0,0.0,0.00064]
[1778512296074,66.89,80905.41,0.0,1.0,0.0,0.00064]
[1778512296087,66.89,80905.41,0.0,1.0,0.0,0.00064]
[1778512296313,66.89,80905.41,0.0,1.0,0.0,0.00064]
[1778512299316,66.89,80906.93,0.0,1.0,0.0,0.00064]
[1778512299576,66.89,80906.93,0.0,1.0,0.0,0.00064]
[1778512299348,66.89,80906.81,0.0,1.0,0.0,0.00064]
[1778512303318,66.89,80906.76,0.0,1.0,0.0,0.00064]
[1778512303359,66.89,80906.76,0.0,1.0,0.0,0.00064]
[1778512303384,66.89,80920.19,0.0,1.0,0.0,0.00062]
[1778512303766,66.89,80920.19,0.0,1.0,0.0,0.00062]
[1778512303812,66.89,80920.19,0.0,1.0,0.0,0.00062]
[1778512303894,66.89,80920.19,0.0,1.0,0.0,0.00062]
[1778512304384,66.89,80929.28,0.0,1.0,0.0,0.00061]
[1778512305394,66.89,80934.03,0.0,1.0,0.0,0.00061]
[1778512306612,66.89,80934.03,0.0,1.0,0.0,0.00061]
[1778512306624,66.89,80934.03,0.0,1.0,0.0,0.00061]
[1778512306400,66.89,80932.58,0.0,1.0,0.0,0.00061]
[1778512306812,66.89,80932.58,0.0,1.0,0.0,0.00061]
[1778512307309,66.89,80932.58,0.0,1.0,0.0,0.00061]
[1778512307450,66.89,80932.58,0.0,1.0,0.0,0.00061]
[1778512307550,66.89,80934.36,0.0,1.0,0.0,0.00061]
[1778512309312,66.89,80934.1,0.0,1.0,0.0,0.00061]
[1778512309501,66.89,80934.1,0.0,1.0,0.0,0.00061]
[1778512309586,66.89,80934.01,0.0,1.0,0.0,0.00061]
[1778512313313,66.89,80933.97,0.0,1.0,0.0,0.00061]
[1778512313601,66.89,80933.97,0.0,1.0,0.0,0.00061]
[1778512313449,66.89,80934.31,0.0,1.0,0.0,0.00061]
[1778512315440,66.89,80934.08,0.0,1.0,0.0,0.00061]
[1778512315540,66.89,80934.08,0.0,1.0,0.0,0.00061]
[1778512315560,66.89,80934.08,0.0,1.0,0.0,0.00061]
[1778512317320,66.89,80934.58,0.0,1.0,0.0,0.00061]
[1778512317426,66.89,80934.58,0.0,1.0,0.0,0.00061]
[1778512317478,66.89,80937.98,0.0,1.0,0.0,0.0006]
[1778512319377,66.89,80937.84,0.0,1.0,0.0,0.0006]
[1778512319667,66.89,80937.84,0.0,1.0,0.0,0.0006]
[1778512319687,66.89,80946.33,0.0,1.0,0.0,0.00059]
[1778512320501,66.89,80949.28,0.0,1.0,0.0,0.00059]
[1778512321316,66.89,80949.28,0.0,1.0,0.0,0.00059]
[1778512321428,66.89,80949.28,0.0,1.0,0.0,0.00059]
[1778512321512,66.89,80951.0,0.0,1.0,0.0,0.00059]
[1778512322186,66.89,80951.0,0.0,1.0,0.0,0.00059]
[1778512322534,66.89,80967.56,0.0,1.0,0.0,0.00057]
[1778512323547,66.89,80967.54,0.0,1.0,0.0,0.00057]
[1778512324550,66.89,80964.78,0.0,1.0,0.0,0.00057]
[1778512325557,66.89,80960.32,0.0,1.0,0.0,0.00058]
[1778512325962,66.89,80960.32,0.0,1.0,0.0,0.00058]
[1778512326024,66.89,80960.32,0.0,1.0,0.0,0.00058]
[1778512326564,66.89,80950.5,0.0,1.0,0.0,0.00059]
[1778512327571,66.89,80949.95,0.0,1.0,0.0,0.00059]
[1778512327870,66.89,80949.95,0.0,1.0,0.0,0.00059]
[1778512327947,66.89,80949.95,0.0,1.0,0.0,0.00059]
[1778512328147,66.89,80949.95,0.0,1.0,0.0,0.00059]
[1778512328578,66.89,80948.94,0.0,1.0,0.0,0.00059]
[1778512330134,66.89,80949.3,0.0,1.0,0.0,0.00059]
[1778512330156,66.89,80949.3,0.0,1.0,0.0,0.00059]
[1778512330896,66.89,80948.37,0.0,1.0,0.0,0.00059]
[1778512330948,66.89,80948.37,0.0,1.0,0.0,0.00059]
[1778512331599,66.89,80947.9,0.0,1.0,0.0,0.00059]
[1778512333074,66.89,80947.9,0.0,1.0,0.0,0.00059]
[1778512333239,66.89,80947.9,0.0,1.0,0.0,0.00059]
[1778512333613,66.89,80946.36,0.0,1.0,0.0,0.00059]
[1778512334620,66.89,80939.88,0.0,1.0,0.0,0.0006]
[1778512335627,66.89,80932.67,0.0,1.0,0.0,0.00061]
[1778512336039,66.89,80932.67,0.0,1.0,0.0,0.00061]
[1778512336058,66.89,80932.67,0.0,1.0,0.0,0.00061]
[1778512336072,66.89,80932.67,0.0,1.0,0.0,0.00061]
[1778512336635,66.89,80931.4,0.0,1.0,0.0,0.00061]
[1778512337642,66.89,80928.13,0.0,1.0,0.0,0.00061]
[1778512338649,66.89,80931.97,0.0,1.0,0.0,0.00061]
[1778512339073,66.89,80931.97,0.0,1.0,0.0,0.00061]
[1778512339222,66.89,80931.97,0.0,1.0,0.0,0.00061]
[1778512339656,66.89,80944.01,0.0,1.0,0.0,0.0006]
[1778512340663,66.89,80941.56,0.0,1.0,0.0,0.0006]
[1778512341368,66.89,80941.56,0.0,1.0,0.0,0.0006]
[1778512341454,66.89,80941.56,0.0,1.0,0.0,0.0006]
[1778512341558,66.89,80941.56,0.0,1.0,0.0,0.0006]
[1778512341670,66.89,80937.48,0.0,1.0,0.0,0.0006]
[1778512342679,66.89,80931.67,0.0,1.0,0.0,0.00061]
[1778512343427,66.89,80931.67,0.0,1.0,0.0,0.00061]
[1778512343684,66.89,80939.38,0.0,1.0,0.0,0.0006]
[1778512344691,66.89,80953.17,0.0,1.0,0.0,0.00058]
[1778512345698,66.89,80955.68,0.0,1.0,0.0,0.00058]
[1778512346373,66.89,80955.68,0.0,1.0,0.0,0.00058]
[1778512346513,66.89,80955.68,0.0,1.0,0.0,0.00058]
[1778512346560,66.89,80955.68,0.0,1.0,0.0,0.00058]
[1778512346705,66.89,80953.41,0.0,1.0,0.0,0.00058]
[1778512348719,66.89,80951.46,0.0,1.0,0.0,0.00059]
[1778512349726,66.89,80942.44,0.0,1.0,0.0,0.0006]
[1778512350733,66.89,80937.86,0.0,1.0,0.0,0.0006]
[1778512351783,66.89,80937.86,0.0,1.0,0.0,0.0006]
[1778512351811,66.89,80937.86,0.0,1.0,0.0,0.0006]
[1778512351847,66.89,80937.86,0.0,1.0,0.0,0.0006]
[1778512352060,66.89,80937.86,0.0,1.0,0.0,0.0006]
[1778512352747,66.89,80942.04,0.0,1.0,0.0,0.00059]
[1778512354765,66.89,80940.44,0.0,1.0,0.0,0.00059]
[1778512356577,66.89,80940.44,0.0,1.0,0.0,0.00059]
[1778512356690,66.89,80940.44,0.0,1.0,0.0,0.00059]
[1778512356686,66.89,80938.08,0.0,1.0,0.0,0.0006]
[1778512356810,66.89,80938.08,0.0,1.0,0.0,0.0006]
[1778512358793,66.89,80936.6,0.0,1.0,0.0,0.0006]
[1778512359800,66.89,80937.55,0.0,1.0,0.0,0.0006]
[1778512360807,66.89,80938.5,0.0,1.0,0.0,0.0006]
[1778512361814,66.89,80942.97,0.0,1.0,0.0,0.00059]
[1778512363223,66.89,80942.97,0.0,1.0,0.0,0.00059]
[1778512363237,66.89,80942.97,0.0,1.0,0.0,0.00059]
[1778512363309,66.89,80942.97,0.0,1.0,0.0,0.00059]
[1778512363324,66.89,80943.79,0.0,1.0,0.0,0.00059]
[1778512363828,66.89,80944.57,0.0,1.0,0.0,0.00059]
[1778512364835,66.89,80945.64,0.0,1.0,0.0,0.00059]
[1778512365842,66.89,80946.66,0.0,1.0,0.0,0.00059]
[1778512366849,66.89,80949.34,0.0,1.0,0.0,0.00058]
[1778512368556,66.89,80949.34,0.0,1.0,0.0,0.00058]
[1778512368636,66.89,80949.34,0.0,1.0,0.0,0.00058]
[1778512368722,66.89,80953.68,0.0,1.0,0.0,0.00058]
[1778512368811,66.89,80953.68,0.0,1.0,0.0,0.00058]
[1778512369870,66.89,80955.85,0.0,1.0,0.0,0.00058]
[1778512370877,66.89,80958.93,0.0,1.0,0.0,0.00057]
[1778512372891,66.89,80959.68,0.0,1.0,0.0,0.00057]
[1778512374679,66.89,80959.68,0.0,1.0,0.0,0.00057]
[1778512374787,66.89,80959.71,0.0,1.0,0.0,0.00057]
[1778512374810,66.89,80959.71,0.0,1.0,0.0,0.00057]
[1778512375912,66.89,80958.74,0.0,1.0,0.0,0.00057]
[1778512376919,66.89,80957.21,0.0,1.0,0.0,0.00057]
[1778512377926,66.89,80955.09,0.0,1.0,0.0,0.00058]
[1778512378852,66.89,80955.09,0.0,1.0,0.0,0.00058]
[1778512378899,66.89,80955.09,0.0,1.0,0.0,0.00058]
[1778512379066,66.89,80955.09,0.0,1.0,0.0,0.00058]
[1778512379165,66.89,80954.26,0.0,1.0,0.0,0.00058]
[1778512379940,66.89,80955.29,0.0,1.0,0.0,0.00058]
[1778512380947,66.89,80956.05,0.0,1.0,0.0,0.00058]
[1778512382228,66.89,80956.05,0.0,1.0,0.0,0.00058]
[1778512382241,66.89,80956.05,0.0,1.0,0.0,0.00058]
[1778512382316,66.89,80956.05,0.0,1.0,0.0,0.00058]
[1778512382393,66.89,80960.74,0.0,1.0,0.0,0.00057]
[1778512383278,66.89,80967.13,0.0,1.0,0.0,0.00056]
[1778512384604,66.89,80967.13,0.0,1.0,0.0,0.00056]
[1778512384647,66.89,80969.12,0.0,1.0,0.0,0.00056]
[1778512384975,66.89,80972.65,0.0,1.0,0.0,0.00056]
[1778512385982,66.89,80973.34,0.0,1.0,0.0,0.00056]
[1778512387070,66.89,80973.34,0.0,1.0,0.0,0.00056]
[1778512387088,66.89,80973.34,0.0,1.0,0.0,0.00056]
[1778512387143,66.89,80973.34,0.0,1.0,0.0,0.00056]
[1778512387315,66.89,80973.34,0.0,1.0,0.0,0.00056]
[1778512387413,66.89,80974.2,0.0,1.0,0.0,0.00056]
[1778512388614,66.89,80974.2,0.0,1.0,0.0,0.00056]
[1778512388659,66.89,80976.32,0.0,1.0,0.0,0.00055]
[1778512389557,66.89,80976.32,0.0,1.0,0.0,0.00055]
[1778512389658,66.89,80977.25,0.0,1.0,0.0,0.00055]
[1778512390010,66.89,80978.92,0.0,1.0,0.0,0.00055]
[1778512393031,66.89,80980.21,0.0,1.0,0.0,0.00055]
[1778512394038,66.89,80983.54,0.0,1.0,0.0,0.00055]
[1778512395045,66.89,80984.91,0.0,1.0,0.0,0.00055]
[1778512398094,66.89,80984.56,0.0,1.0,0.0,0.00055]
[1778512398176,66.89,80984.56,0.0,1.0,0.0,0.00055]
[1778512398313,66.89,80984.56,0.0,1.0,0.0,0.00055]
[1778512401087,66.89,80983.93,0.0,1.0,0.0,0.00055]
[1778512403101,66.89,80986.31,0.0,1.0,0.0,0.00054]
[1778512404255,66.89,80986.31,0.0,1.0,0.0,0.00054]
[1778512404309,66.89,80986.31,0.0,1.0,0.0,0.00054]
[1778512404568,66.89,80986.31,0.0,1.0,0.0,0.00054]
[1778512404581,66.89,80990.05,0.0,1.0,0.0,0.00054]
[1778512405115,66.89,80992.94,0.0,1.0,0.0,0.00054]
[1778512406274,66.89,80995.15,0.0,1.0,0.0,0.00053]
[1778512407590,66.89,80995.87,0.0,1.0,0.0,0.00053]
[1778512411157,66.89,81005.3,0.0,1.0,0.0,0.00052]
[1778512412164,66.89,81011.07,0.0,1.0,0.0,0.00051]
[1778512413531,66.89,81011.07,0.0,1.0,0.0,0.00051]
[1778512413540,66.89,81011.07,0.0,1.0,0.0,0.00051]
[1778512413564,66.89,81011.07,0.0,1.0,0.0,0.00051]
[1778512413716,66.89,81011.07,0.0,1.0,0.0,0.00051]
[1778512416192,66.89,81013.02,0.0,1.0,0.0,0.00051]
[1778512417063,66.89,81013.02,0.0,1.0,0.0,0.00051]
[1778512417386,66.89,81013.02,0.0,1.0,0.0,0.00051]
[1778512417443,66.89,81010.24,0.0,1.0,0.0,0.00051]
[1778512418208,66.89,81012.28,0.0,1.0,0.0,0.00051]
[1778512419214,66.89,81014.68,0.0,1.0,0.0,0.00051]
[1778512419832,66.89,81014.68,0.0,1.0,0.0,0.00051]
[1778512419851,66.89,81014.68,0.0,1.0,0.0,0.00051]
[1778512420221,66.89,81021.63,0.0,1.0,0.0,0.0005]
[1778512421228,66.89,81036.42,0.0,1.0,0.0,0.00049]
[1778512422564,66.89,81036.42,0.0,1.0,0.0,0.00049]
[1778512422583,66.89,81036.42,0.0,1.0,0.0,0.00049]
[1778512422680,66.89,81038.57,0.0,1.0,0.0,0.00049]
[1778512423242,66.89,81039.29,0.0,1.0,0.0,0.00049]
[1778512424249,66.89,81029.32,0.0,1.0,0.0,0.0005]
[1778512425256,66.89,81023.0,0.0,1.0,0.0,0.0005]
[1778512426263,66.89,81023.86,0.0,1.0,0.0,0.0005]
[1778512427270,66.89,81017.47,0.0,1.0,0.0,0.00051]
[1778512428033,66.89,81017.47,0.0,1.0,0.0,0.00051]
[1778512428193,66.89,81017.47,0.0,1.0,0.0,0.00051]
[1778512430063,66.89,81017.48,0.0,1.0,0.0,0.00051]
[1778512430175,66.89,81017.48,0.0,1.0,0.0,0.00051]
[1778512430291,66.89,81018.75,0.0,1.0,0.0,0.00051]
[1778512432305,66.89,81020.46,0.0,1.0,0.0,0.0005]
[1778512434069,66.89,81020.64,0.0,1.0,0.0,0.0005]
[1778512434334,66.89,81020.64,0.0,1.0,0.0,0.0005]
[1778512435326,66.89,81022.77,0.0,1.0,0.0,0.0005]
[1778512436062,66.89,81022.77,0.0,1.0,0.0,0.0005]
[1778512436136,66.89,81022.77,0.0,1.0,0.0,0.0005]
[1778512436340,66.89,81022.77,0.0,1.0,0.0,0.0005]
[1778512436524,66.89,81022.77,0.0,1.0,0.0,0.0005]
[1778512436593,66.89,81024.67,0.0,1.0,0.0,0.0005]
[1778512437340,66.89,81033.91,0.0,1.0,0.0,0.00049]
[1778512438347,66.89,81037.35,0.0,1.0,0.0,0.00049]
[1778512439066,66.89,81037.35,0.0,1.0,0.0,0.00049]
[1778512439135,66.89,81037.35,0.0,1.0,0.0,0.00049]
[1778512439354,66.89,81038.03,0.0,1.0,0.0,0.00049]
[1778512440685,66.89,81038.03,0.0,1.0,0.0,0.00049]
[1778512440801,66.89,81038.03,0.0,1.0,0.0,0.00049]
[1778512440786,66.89,81038.68,0.0,1.0,0.0,0.00049]
[1778512441368,66.89,81046.98,0.0,1.0,0.0,0.00048]
[1778512442375,66.89,81057.59,0.0,1.0,0.0,0.00047]
[1778512443382,66.89,81061.07,0.0,1.0,0.0,0.00047]
[1778512444075,66.89,81061.07,0.0,1.0,0.0,0.00047]
[1778512444169,66.89,81061.07,0.0,1.0,0.0,0.00047]
[1778512444389,66.89,81061.86,0.0,1.0,0.0,0.00047]
[1778512446066,66.89,81061.95,0.0,1.0,0.0,0.00047]
[1778512446076,66.89,81061.95,0.0,1.0,0.0,0.00047]
[1778512448421,66.89,81057.15,0.0,1.0,0.0,0.00047]
[1778512449123,66.89,81057.15,0.0,1.0,0.0,0.00047]
[1778512449241,66.89,81057.15,0.0,1.0,0.0,0.00047]
[1778512449428,66.89,81053.42,0.0,1.0,0.0,0.00047]
[1778512451319,66.89,81053.71,0.0,1.0,0.0,0.00047]
[1778512451425,66.89,81053.71,0.0,1.0,0.0,0.00047]
[1778512451562,66.89,81053.71,0.0,1.0,0.0,0.00047]
[1778512451663,66.89,81050.09,0.0,1.0,0.0,0.00048]
[1778512452449,66.89,81047.02,0.0,1.0,0.0,0.00048]
[1778512454463,66.89,81048.97,0.0,1.0,0.0,0.00048]
[1778512455062,66.89,81048.97,0.0,1.0,0.0,0.00048]
[1778512455186,66.89,81048.97,0.0,1.0,0.0,0.00048]
[1778512455310,66.89,81048.97,0.0,1.0,0.0,0.00048]
[1778512455470,66.89,81055.46,0.0,1.0,0.0,0.00047]
[1778512456477,66.89,81052.35,0.0,1.0,0.0,0.00047]
[1778512457555,66.89,81052.35,0.0,1.0,0.0,0.00047]
[1778512457669,66.89,81052.35,0.0,1.0,0.0,0.00047]
[1778512457770,66.89,81045.0,0.0,1.0,0.0,0.00048]
[1778512458491,66.89,81040.09,0.0,1.0,0.0,0.00049]
[1778512459498,66.89,81037.03,0.0,1.0,0.0,0.00049]
[1778512460505,66.89,81033.76,0.0,1.0,0.0,0.00049]
[1778512460846,66.89,81033.76,0.0,1.0,0.0,0.00049]
[1778512461512,66.89,81032.27,0.0,1.0,0.0,0.00049]
[1778512462519,66.89,81034.52,0.0,1.0,0.0,0.00049]
[1778512463526,66.89,81036.17,0.0,1.0,0.0,0.00049]
[1778512463835,66.89,81036.17,0.0,1.0,0.0,0.00049]
[1778512464786,66.89,81037.82,0.0,1.0,0.0,0.00049]
[1778512465540,66.89,81036.59,0.0,1.0,0.0,0.00049]
[1778512466547,66.89,81035.23,0.0,1.0,0.0,0.00049]
[1778512467555,66.89,81022.22,0.0,1.0,0.0,0.0005]
[1778512468562,66.89,81018.23,0.0,1.0,0.0,0.00051]
[1778512469569,66.89,81016.32,0.0,1.0,0.0,0.00051]
[1778512470576,66.89,81013.45,0.0,1.0,0.0,0.00051]
[1778512471583,66.89,81010.56,0.0,1.0,0.0,0.00051]
[1778512472590,66.89,81008.17,0.0,1.0,0.0,0.00051]
[1778512473539,66.89,81008.17,0.0,1.0,0.0,0.00051]
[1778512473609,66.89,80989.42,0.0,1.0,0.0,0.00053]
[1778512474637,66.89,80967.1,0.0,1.0,0.0,0.00055]
[1778512475614,66.89,80964.15,0.0,1.0,0.0,0.00056]
[1778512476621,66.89,80966.87,0.0,1.0,0.0,0.00055]
[1778512477696,66.89,80966.87,0.0,1.0,0.0,0.00055]
[1778512477726,66.89,80966.42,0.0,1.0,0.0,0.00055]
[1778512478042,66.89,80966.42,0.0,1.0,0.0,0.00055]
[1778512478559,66.89,80966.42,0.0,1.0,0.0,0.00055]
[1778512479819,66.89,80965.23,0.0,1.0,0.0,0.00055]
[1778512480264,66.89,80965.84,0.0,1.0,0.0,0.00055]
[1778512480651,66.89,80965.4,0.0,1.0,0.0,0.00055]
[1778512484677,66.89,80967.75,0.0,1.0,0.0,0.00055]
[1778512485684,66.89,80971.44,0.0,1.0,0.0,0.00055]
[1778512487698,66.89,80976.93,0.0,1.0,0.0,0.00054]
[1778512488705,66.89,80980.38,0.0,1.0,0.0,0.00054]
[1778512489712,66.89,80982.51,0.0,1.0,0.0,0.00054]
[1778512491726,66.89,80980.06,0.0,1.0,0.0,0.00054]
[1778512492955,66.89,80980.22,0.0,1.0,0.0,0.00054]
[1778512493072,66.89,80980.22,0.0,1.0,0.0,0.00054]
[1778512493101,66.89,80980.22,0.0,1.0,0.0,0.00054]
[1778512493318,66.89,80980.22,0.0,1.0,0.0,0.00054]
[1778512493740,66.89,80978.99,0.0,1.0,0.0,0.00054]
[1778512497768,66.89,80981.48,0.0,1.0,0.0,0.00054]
[1778512497965,66.89,80981.48,0.0,1.0,0.0,0.00054]
[1778512498073,66.89,80981.48,0.0,1.0,0.0,0.00054]
[1778512498088,66.89,80981.48,0.0,1.0,0.0,0.00054]
[1778512498309,66.89,80981.48,0.0,1.0,0.0,0.00054]
[1778512498775,66.89,80982.12,0.0,1.0,0.0,0.00054]
[1778512500789,66.89,80984.7,0.0,1.0,0.0,0.00053]
[1778512501796,66.89,80987.1,0.0,1.0,0.0,0.00053]
[1778512502803,66.89,80998.53,0.0,1.0,0.0,0.00052]
[1778512503810,66.89,81001.07,0.0,1.0,0.0,0.00052]
[1778512504818,66.89,80998.77,0.0,1.0,0.0,0.00052]
[1778512505828,66.89,80995.4,0.0,1.0,0.0,0.00052]
[1778512506831,66.89,80992.69,0.0,1.0,0.0,0.00053]
[1778512508668,66.89,80991.7,0.0,1.0,0.0,0.00053]
[1778512508729,66.89,80991.7,0.0,1.0,0.0,0.00053]
[1778512508808,66.89,80991.7,0.0,1.0,0.0,0.00053]
[1778512508845,66.89,80991.37,0.0,1.0,0.0,0.00053]
[1778512509852,66.89,80993.77,0.0,1.0,0.0,0.00052]
[1778512510859,66.89,80988.32,0.0,1.0,0.0,0.00053]
[1778512512269,66.89,80989.9,0.0,1.0,0.0,0.00053]
[1778512512285,66.89,80989.9,0.0,1.0,0.0,0.00053]
[1778512512314,66.89,80989.9,0.0,1.0,0.0,0.00053]
[1778512512873,66.89,80989.64,0.0,1.0,0.0,0.00053]
[1778512514594,66.89,80988.28,0.0,1.0,0.0,0.00053]
[1778512515824,66.89,80989.18,0.0,1.0,0.0,0.00053]
[1778512515876,66.89,80989.18,0.0,1.0,0.0,0.00053]
[1778512516078,66.89,80990.41,0.0,1.0,0.0,0.00053]
[1778512516640,66.89,80990.41,0.0,1.0,0.0,0.00053]
[1778512516745,66.89,80990.41,0.0,1.0,0.0,0.00053]
[1778512516814,66.89,80990.41,0.0,1.0,0.0,0.00053]
[1778512516821,66.89,80990.41,0.0,1.0,0.0,0.00053]
[1778512517908,66.89,80996.97,0.0,1.0,0.0,0.00052]
[1778512518915,66.89,81001.97,0.0,1.0,0.0,0.00052]
[1778512521936,66.89,80999.53,0.0,1.0,0.0,0.00052]
[1778512523891,66.89,80999.53,0.0,1.0,0.0,0.00052]
[1778512522943,66.89,80995.49,0.0,1.0,0.0,0.00052]
[1778512523991,66.89,80995.49,0.0,1.0,0.0,0.00052]
[1778512524065,66.89,80995.49,0.0,1.0,0.0,0.00052]
[1778512524321,66.89,80995.49,0.0,1.0,0.0,0.00052]
[1778512524443,66.89,80995.49,0.0,1.0,0.0,0.00052]
[1778512524559,66.89,80995.49,0.0,1.0,0.0,0.00052]
[1778512524660,66.89,80994.49,0.0,1.0,0.0,0.00052]
[1778512525964,66.89,80992.29,0.0,1.0,0.0,0.00053]
[1778512526971,66.89,80990.46,0.0,1.0,0.0,0.00053]
[1778512527978,66.89,80993.14,0.0,1.0,0.0,0.00053]
[1778512530885,66.89,80993.21,0.0,1.0,0.0,0.00053]
[1778512530909,66.89,80993.21,0.0,1.0,0.0,0.00053]
[1778512530988,66.89,80992.92,0.0,1.0,0.0,0.00053]
[1778512530999,66.89,80988.7,0.0,1.0,0.0,0.00052]
[1778512532008,66.89,80986.5,0.0,1.0,0.0,0.00053]
[1778512534020,66.89,80984.91,0.0,1.0,0.0,0.00053]
[1778512535027,66.89,80987.99,0.0,1.0,0.0,0.00053]
[1778512536393,66.89,80987.99,0.0,1.0,0.0,0.00053]
[1778512536435,66.89,80987.99,0.0,1.0,0.0,0.00053]
[1778512536559,66.89,80987.99,0.0,1.0,0.0,0.00053]
[1778512536574,66.89,80987.99,0.0,1.0,0.0,0.00053]
[1778512536659,66.89,80991.93,0.0,1.0,0.0,0.00052]
[1778512537041,66.89,80993.56,0.0,1.0,0.0,0.00052]
[1778512537937,66.89,80993.56,0.0,1.0,0.0,0.00052]
[1778512538012,66.89,80993.56,0.0,1.0,0.0,0.00052]
[1778512538062,66.89,80993.56,0.0,1.0,0.0,0.00052]
[1778512538096,66.89,80990.49,0.0,1.0,0.0,0.00052]
[1778512539812,66.89,80990.49,0.0,1.0,0.0,0.00052]
[1778512539879,66.89,80990.74,0.0,1.0,0.0,0.00052]
[1778512539969,66.89,80990.74,0.0,1.0,0.0,0.00052]
[1778512540064,66.89,80993.13,0.0,1.0,0.0,0.00052]
[1778512541819,66.89,80993.13,0.0,1.0,0.0,0.00052]
[1778512541915,66.89,80997.48,0.0,1.0,0.0,0.00052]
[1778512542096,66.89,80997.48,0.0,1.0,0.0,0.00052]
[1778512542145,66.89,81004.8,0.0,1.0,0.0,0.00051]
[1778512543818,66.89,81004.8,0.0,1.0,0.0,0.00051]
[1778512543881,66.89,81013.45,0.0,1.0,0.0,0.0005]
[1778512543951,66.89,81013.45,0.0,1.0,0.0,0.0005]
[1778512545099,66.89,81017.7,0.0,1.0,0.0,0.0005]
[1778512546510,66.89,81017.7,0.0,1.0,0.0,0.0005]
[1778512546562,66.89,81017.7,0.0,1.0,0.0,0.0005]
[1778512546577,66.89,81017.7,0.0,1.0,0.0,0.0005]
[1778512546811,66.89,81017.7,0.0,1.0,0.0,0.0005]
[1778512547811,66.89,81018.8,0.0,1.0,0.0,0.0005]
[1778512547909,66.89,81019.04,0.0,1.0,0.0,0.0005]
[1778512548034,66.89,81019.04,0.0,1.0,0.0,0.0005]
[1778512549815,66.89,81018.38,0.0,1.0,0.0,0.0005]
[1778512549968,66.89,81018.38,0.0,1.0,0.0,0.0005]
[1778512549916,66.89,81019.29,0.0,1.0,0.0,0.00049]
[1778512550141,66.89,81025.42,0.0,1.0,0.0,0.00049]
[1778512551160,66.89,81033.87,0.0,1.0,0.0,0.00048]
[1778512553817,66.89,81034.21,0.0,1.0,0.0,0.00048]
[1778512553831,66.89,81034.21,0.0,1.0,0.0,0.00048]
[1778512553923,66.89,81032.34,0.0,1.0,0.0,0.00048]
[1778512557812,66.89,81032.4,0.0,1.0,0.0,0.00048]
[1778512557884,66.89,81036.86,0.0,1.0,0.0,0.00048]
[1778512558025,66.89,81036.86,0.0,1.0,0.0,0.00048]
[1778512558164,66.89,81036.86,0.0,1.0,0.0,0.00048]
[1778512558311,66.89,81036.86,0.0,1.0,0.0,0.00048]
[1778512558451,66.89,81036.86,0.0,1.0,0.0,0.00048]
[1778512558538,66.89,81037.86,0.0,1.0,0.0,0.00048]
[1778512559653,66.89,81037.86,0.0,1.0,0.0,0.00048]
[1778512559664,66.89,81037.86,0.0,1.0,0.0,0.00048]
[1778512559818,66.89,81037.86,0.0,1.0,0.0,0.00048]
[1778512560211,66.89,81041.17,0.0,1.0,0.0,0.00047]
[1778512561808,66.89,81041.17,0.0,1.0,0.0,0.00047]
[1778512561909,66.89,81042.01,0.0,1.0,0.0,0.00047]
[1778512561961,66.89,81042.01,0.0,1.0,0.0,0.00047]
[1778512562225,66.89,81047.18,0.0,1.0,0.0,0.00047]
[1778512563813,66.89,81047.18,0.0,1.0,0.0,0.00047]
[1778512563907,66.89,81047.18,0.0,1.0,0.0,0.00047]
[1778512563898,66.89,81039.59,0.0,1.0,0.0,0.00048]
[1778512564594,66.89,81039.59,0.0,1.0,0.0,0.00048]
[1778512564659,66.89,81037.1,0.0,1.0,0.0,0.00048]
[1778512565249,66.89,81037.1,0.0,1.0,0.0,0.00048]
[1778512565286,66.89,81037.1,0.0,1.0,0.0,0.00048]
[1778512565311,66.89,81037.1,0.0,1.0,0.0,0.00048]
[1778512565346,66.89,81037.1,0.0,1.0,0.0,0.00048]
[1778512565560,66.89,81037.1,0.0,1.0,0.0,0.00048]
[1778512565816,66.89,81037.1,0.0,1.0,0.0,0.00048]
[1778512565914,66.89,81035.99,0.0,1.0,0.0,0.00048]
[1778512566206,66.89,81035.99,0.0,1.0,0.0,0.00048]
[1778512566253,66.89,81037.81,0.0,1.0,0.0,0.00048]
[1778512568267,66.89,81035.17,0.0,1.0,0.0,0.00048]
[1778512569813,66.89,81035.17,0.0,1.0,0.0,0.00048]
[1778512569938,66.89,81035.17,0.0,1.0,0.0,0.00048]
[1778512569911,66.89,81036.58,0.0,1.0,0.0,0.00048]
[1778512570281,66.89,81039.11,0.0,1.0,0.0,0.00048]
[1778512571812,66.89,81039.11,0.0,1.0,0.0,0.00048]
[1778512571834,66.89,81039.11,0.0,1.0,0.0,0.00048]
[1778512571911,66.89,81045.13,0.0,1.0,0.0,0.00047]
[1778512572297,66.89,81049.47,0.0,1.0,0.0,0.00047]
[1778512573303,66.89,81058.43,0.0,1.0,0.0,0.00046]
[1778512574245,66.89,81058.43,0.0,1.0,0.0,0.00046]
[1778512574547,66.89,81058.43,0.0,1.0,0.0,0.00046]
[1778512574645,66.89,81068.6,0.0,1.0,0.0,0.00045]
[1778512575317,66.89,81070.38,0.0,1.0,0.0,0.00045]
[1778512577816,66.89,81071.25,0.0,1.0,0.0,0.00045]
[1778512577926,66.89,81071.25,0.0,1.0,0.0,0.00045]
[1778512577904,66.89,81071.28,0.0,1.0,0.0,0.00045]
[1778512578144,66.89,81071.28,0.0,1.0,0.0,0.00045]
[1778512578291,66.89,81071.28,0.0,1.0,0.0,0.00045]
[1778512578311,66.89,81071.28,0.0,1.0,0.0,0.00045]
[1778512578338,66.89,81070.01,0.0,1.0,0.0,0.00045]
[1778512579811,66.89,81070.01,0.0,1.0,0.0,0.00045]
[1778512579945,66.89,81070.01,0.0,1.0,0.0,0.00045]
[1778512579832,66.89,81069.93,0.0,1.0,0.0,0.00045]
[1778512580090,66.89,81069.93,0.0,1.0,0.0,0.00045]
[1778512580307,66.89,81069.93,0.0,1.0,0.0,0.00045]
[1778512580479,66.89,81069.93,0.0,1.0,0.0,0.00045]
[1778512580580,66.89,81065.11,0.0,1.0,0.0,0.00045]
[1778512581359,66.89,81059.93,0.0,1.0,0.0,0.00046]
[1778512582366,66.89,81058.16,0.0,1.0,0.0,0.00046]
[1778512583812,66.89,81058.16,0.0,1.0,0.0,0.00046]
[1778512583962,66.89,81058.16,0.0,1.0,0.0,0.00046]
[1778512583909,66.89,81058.03,0.0,1.0,0.0,0.00046]
[1778512584380,66.89,81056.82,0.0,1.0,0.0,0.00046]
[1778512585814,66.89,81056.82,0.0,1.0,0.0,0.00046]
[1778512585910,66.89,81056.01,0.0,1.0,0.0,0.00046]
[1778512586088,66.89,81056.01,0.0,1.0,0.0,0.00046]
[1778512586440,66.89,81056.01,0.0,1.0,0.0,0.00046]
[1778512586456,66.89,81056.01,0.0,1.0,0.0,0.00046]
[1778512586559,66.89,81056.01,0.0,1.0,0.0,0.00046]
[1778512586660,66.89,81054.09,0.0,1.0,0.0,0.00046]
[1778512587401,66.89,81053.0,0.0,1.0,0.0,0.00046]
[1778512588411,66.89,81050.78,0.0,1.0,0.0,0.00047]
[1778512589817,66.89,81050.78,0.0,1.0,0.0,0.00047]
[1778512589848,66.89,81050.78,0.0,1.0,0.0,0.00047]
[1778512589906,66.89,81044.14,0.0,1.0,0.0,0.00047]
[1778512589995,66.89,81044.14,0.0,1.0,0.0,0.00047]
[1778512590059,66.89,81044.14,0.0,1.0,0.0,0.00047]
[1778512590129,66.89,81044.14,0.0,1.0,0.0,0.00047]
[1778512590938,66.89,81044.14,0.0,1.0,0.0,0.00047]
[1778512590981,66.89,81042.68,0.0,1.0,0.0,0.00047]
[1778512591066,66.89,81042.68,0.0,1.0,0.0,0.00047]
[1778512591104,66.89,81042.68,0.0,1.0,0.0,0.00047]
[1778512591309,66.89,81042.68,0.0,1.0,0.0,0.00047]
[1778512591430,66.89,81040.7,0.0,1.0,0.0,0.00047]
[1778512593818,66.89,81040.31,0.0,1.0,0.0,0.00047]
[1778512593935,66.89,81040.31,0.0,1.0,0.0,0.00047]
[1778512593902,66.89,81037.3,0.0,1.0,0.0,0.00047]
[1778512594451,66.89,81041.9,0.0,1.0,0.0,0.00047]
[1778512596324,66.89,81042.79,0.0,1.0,0.0,0.00047]
[1778512596459,66.89,81042.79,0.0,1.0,0.0,0.00047]
[1778512596558,66.89,81042.79,0.0,1.0,0.0,0.00047]
[1778512596560,66.89,81039.39,0.0,1.0,0.0,0.00047]
[1778512597064,66.89,81039.39,0.0,1.0,0.0,0.00047]
[1778512597157,66.89,81039.39,0.0,1.0,0.0,0.00047]
[1778512597307,66.89,81039.39,0.0,1.0,0.0,0.00047]
[1778512597327,66.89,81039.39,0.0,1.0,0.0,0.00047]
[1778512597472,66.89,81036.45,0.0,1.0,0.0,0.00047]
[1778512599816,66.89,81035.99,0.0,1.0,0.0,0.00047]
[1778512599878,66.89,81036.1,0.0,1.0,0.0,0.00047]
[1778512600042,66.89,81036.1,0.0,1.0,0.0,0.00047]
[1778512601500,66.89,81043.69,0.0,1.0,0.0,0.00047]
[1778512602070,66.89,81043.69,0.0,1.0,0.0,0.00047]
[1778512602205,66.89,81043.69,0.0,1.0,0.0,0.00047]
[1778512602309,66.89,81043.69,0.0,1.0,0.0,0.00047]
[1778512602507,66.89,81045.71,0.0,1.0,0.0,0.00047]
[1778512603813,66.89,81045.71,0.0,1.0,0.0,0.00047]
[1778512603897,66.89,81046.76,0.0,1.0,0.0,0.00046]
[1778512604096,66.89,81046.76,0.0,1.0,0.0,0.00046]
[1778512606863,66.89,81047.23,0.0,1.0,0.0,0.00046]
[1778512606953,66.89,81047.23,0.0,1.0,0.0,0.00046]
[1778512606963,66.89,81050.64,0.0,1.0,0.0,0.00046]
[1778512607063,66.89,81050.64,0.0,1.0,0.0,0.00046]
[1778512607549,66.89,81048.53,0.0,1.0,0.0,0.00046]
[1778512608551,66.89,81044.12,0.0,1.0,0.0,0.00047]
[1778512609020,66.89,81044.12,0.0,1.0,0.0,0.00047]
[1778512609060,66.89,81044.12,0.0,1.0,0.0,0.00047]
[1778512609182,66.89,81044.12,0.0,1.0,0.0,0.00047]
[1778512609310,66.89,81044.12,0.0,1.0,0.0,0.00047]
[1778512609384,66.89,81044.12,0.0,1.0,0.0,0.00047]
[1778512610565,66.89,81042.05,0.0,1.0,0.0,0.00047]
[1778512611572,66.89,81039.93,0.0,1.0,0.0,0.00047]
[1778512612579,66.89,81039.13,0.0,1.0,0.0,0.00047]
[1778512614595,66.89,81035.6,0.0,1.0,0.0,0.00047]
[1778512615338,66.89,81035.6,0.0,1.0,0.0,0.00047]
[1778512615476,66.89,81035.6,0.0,1.0,0.0,0.00047]
[1778512615560,66.89,81035.6,0.0,1.0,0.0,0.00047]
[1778512615602,66.89,81034.87,0.0,1.0,0.0,0.00048]
[1778512616895,66.89,81034.87,0.0,1.0,0.0,0.00048]
[1778512616982,66.89,81029.14,0.0,1.0,0.0,0.00048]
[1778512617616,66.89,81028.24,0.0,1.0,0.0,0.00048]
[1778512620637,66.89,81026.59,0.0,1.0,0.0,0.00048]
[1778512621644,66.89,81016.81,0.0,1.0,0.0,0.00049]
[1778512623011,66.89,81016.81,0.0,1.0,0.0,0.00049]
[1778512622651,66.89,81014.82,0.0,1.0,0.0,0.00049]
[1778512623060,66.89,81014.82,0.0,1.0,0.0,0.00049]
[1778512623073,66.89,81014.82,0.0,1.0,0.0,0.00049]
[1778512623309,66.89,81014.82,0.0,1.0,0.0,0.00049]
[1778512626680,66.89,81017.37,0.0,1.0,0.0,0.00049]
[1778512627687,66.89,81020.48,0.0,1.0,0.0,0.00049]
[1778512628694,66.89,81017.68,0.0,1.0,0.0,0.00049]
[1778512629701,66.89,81013.71,0.0,1.0,0.0,0.00049]
[1778512630324,66.89,81013.71,0.0,1.0,0.0,0.00049]
[1778512630444,66.89,81013.71,0.0,1.0,0.0,0.00049]
[1778512630559,66.89,81013.71,0.0,1.0,0.0,0.00049]
[1778512632726,66.89,81016.58,0.0,1.0,0.0,0.00049]
[1778512634740,66.89,81020.34,0.0,1.0,0.0,0.00049]
[1778512635568,66.89,81020.34,0.0,1.0,0.0,0.00049]
[1778512635623,66.89,81020.34,0.0,1.0,0.0,0.00049]
[1778512635824,66.89,81020.34,0.0,1.0,0.0,0.00049]
[1778512635919,66.89,81022.88,0.0,1.0,0.0,0.00049]
[1778512637761,66.89,81025.86,0.0,1.0,0.0,0.00048]
[1778512638769,66.89,81026.89,0.0,1.0,0.0,0.00048]
[1778512640009,66.89,81026.89,0.0,1.0,0.0,0.00048]
[1778512640681,66.89,81026.22,0.0,1.0,0.0,0.00048]
[1778512640796,66.89,81026.22,0.0,1.0,0.0,0.00048]
[1778512640811,66.89,81026.22,0.0,1.0,0.0,0.00048]
[1778512640897,66.89,81020.7,0.0,1.0,0.0,0.00049]
[1778512641047,66.89,81020.7,0.0,1.0,0.0,0.00049]
[1778512641063,66.89,81020.7,0.0,1.0,0.0,0.00049]
[1778512641789,66.89,81019.4,0.0,1.0,0.0,0.00049]
[1778512643803,66.89,81014.49,0.0,1.0,0.0,0.00049]
[1778512644220,66.89,81014.49,0.0,1.0,0.0,0.00049]
[1778512644307,66.89,81014.49,0.0,1.0,0.0,0.00049]
[1778512644315,66.89,81014.49,0.0,1.0,0.0,0.00049]
[1778512644561,66.89,81014.49,0.0,1.0,0.0,0.00049]
[1778512644810,66.89,81012.24,0.0,1.0,0.0,0.0005]
[1778512645823,66.89,81010.2,0.0,1.0,0.0,0.0005]
[1778512646830,66.89,81006.83,0.0,1.0,0.0,0.0005]
[1778512648844,66.89,81007.92,0.0,1.0,0.0,0.0005]
[1778512649908,66.89,81007.92,0.0,1.0,0.0,0.0005]
[1778512649930,66.89,81007.92,0.0,1.0,0.0,0.0005]
[1778512649991,66.89,81007.11,0.0,1.0,0.0,0.0005]
[1778512650059,66.89,81007.11,0.0,1.0,0.0,0.0005]
[1778512651865,66.89,81006.64,0.0,1.0,0.0,0.0005]
[1778512653879,66.89,81008.85,0.0,1.0,0.0,0.00049]
[1778512654980,66.89,81008.85,0.0,1.0,0.0,0.00049]
[1778512654979,66.89,81007.44,0.0,1.0,0.0,0.0005]
[1778512655061,66.89,81007.44,0.0,1.0,0.0,0.0005]
[1778512655065,66.89,81007.44,0.0,1.0,0.0,0.0005]
[1778512655311,66.89,81007.44,0.0,1.0,0.0,0.0005]
[1778512655495,66.89,81007.44,0.0,1.0,0.0,0.0005]
[1778512657810,66.89,81008.02,0.0,1.0,0.0,0.00049]
[1778512657819,66.89,81008.02,0.0,1.0,0.0,0.00049]
[1778512657907,66.89,81006.53,0.0,1.0,0.0,0.0005]
[1778512659595,66.89,81006.93,0.0,1.0,0.0,0.0005]
[1778512659821,66.89,81006.93,0.0,1.0,0.0,0.0005]
[1778512659916,66.89,81006.93,0.0,1.0,0.0,0.0005]
[1778512661935,66.89,81003.05,0.0,1.0,0.0,0.0005]
[1778512662942,66.89,81001.08,0.0,1.0,0.0,0.0005]
[1778512663338,66.89,81001.08,0.0,1.0,0.0,0.0005]
[1778512663561,66.89,81001.08,0.0,1.0,0.0,0.0005]
[1778512664028,66.89,81001.08,0.0,1.0,0.0,0.0005]
[1778512663949,66.89,81000.41,0.0,1.0,0.0,0.0005]
[1778512664601,66.89,81000.41,0.0,1.0,0.0,0.0005]
[1778512665302,66.89,81001.54,0.0,1.0,0.0,0.0005]
[1778512665817,66.89,81001.54,0.0,1.0,0.0,0.0005]
[1778512665883,66.89,81001.54,0.0,1.0,0.0,0.0005]
[1778512667125,66.89,81001.03,0.0,1.0,0.0,0.0005]
[1778512667249,66.89,81001.03,0.0,1.0,0.0,0.0005]
[1778512667314,66.89,81001.03,0.0,1.0,0.0,0.0005]
[1778512667977,66.89,81001.87,0.0,1.0,0.0,0.0005]
[1778512669526,66.89,81002.15,0.0,1.0,0.0,0.0005]
[1778512669817,66.89,81002.15,0.0,1.0,0.0,0.0005]
[1778512669950,66.89,81002.15,0.0,1.0,0.0,0.0005]
[1778512670064,66.89,81002.15,0.0,1.0,0.0,0.0005]
[1778512670151,66.89,81001.9,0.0,1.0,0.0,0.0005]
[1778512673013,66.89,81005.7,0.0,1.0,0.0,0.0005]
[1778512673811,66.89,81005.7,0.0,1.0,0.0,0.0005]
[1778512673905,66.89,81005.7,0.0,1.0,0.0,0.0005]
[1778512674954,66.89,81006.0,0.0,1.0,0.0,0.0005]
[1778512676046,66.89,81005.09,0.0,1.0,0.0,0.0005]
[1778512676060,66.89,81005.09,0.0,1.0,0.0,0.0005]
[1778512676035,66.89,81001.17,0.0,1.0,0.0,0.0005]
[1778512676151,66.89,81001.17,0.0,1.0,0.0,0.0005]
[1778512676311,66.89,81001.17,0.0,1.0,0.0,0.0005]
[1778512677042,66.89,80999.75,0.0,1.0,0.0,0.0005]
[1778512677517,66.89,80999.75,0.0,1.0,0.0,0.0005]
[1778512677818,66.89,80999.75,0.0,1.0,0.0,0.0005]
[1778512677927,66.89,80999.75,0.0,1.0,0.0,0.0005]
[1778512679056,66.89,80995.02,0.0,1.0,0.0,0.00051]
[1778512679575,66.89,80995.02,0.0,1.0,0.0,0.00051]
[1778512679634,66.89,80995.02,0.0,1.0,0.0,0.00051]
[1778512679812,66.89,80995.02,0.0,1.0,0.0,0.00051]
[1778512680063,66.89,80993.41,0.0,1.0,0.0,0.00051]
[1778512681812,66.89,80993.41,0.0,1.0,0.0,0.00051]
[1778512682043,66.89,80993.41,0.0,1.0,0.0,0.00051]
[1778512683812,66.89,80993.34,0.0,1.0,0.0,0.00051]
[1778512683995,66.89,80993.34,0.0,1.0,0.0,0.00051]
[1778512684096,66.89,80991.26,0.0,1.0,0.0,0.00051]
[1778512685102,66.89,80988.98,0.0,1.0,0.0,0.00051]
[1778512686681,66.89,80988.98,0.0,1.0,0.0,0.00051]
[1778512686802,66.89,80988.98,0.0,1.0,0.0,0.00051]
[1778512687063,66.89,80988.98,0.0,1.0,0.0,0.00051]
[1778512686873,66.89,80989.49,0.0,1.0,0.0,0.00051]
[1778512687810,66.89,80989.49,0.0,1.0,0.0,0.00051]
[1778512687818,66.89,80989.49,0.0,1.0,0.0,0.00051]
[1778512687881,66.89,80982.95,0.0,1.0,0.0,0.00052]
[1778512688123,66.89,80976.68,0.0,1.0,0.0,0.00053]
[1778512689814,66.89,80976.68,0.0,1.0,0.0,0.00053]
[1778512689917,66.89,80976.68,0.0,1.0,0.0,0.00053]
[1778512690020,66.89,80974.97,0.0,1.0,0.0,0.00053]
[1778512691294,66.89,80974.75,0.0,1.0,0.0,0.00053]
[1778512691311,66.89,80974.75,0.0,1.0,0.0,0.00053]
[1778512691363,66.89,80974.75,0.0,1.0,0.0,0.00053]
[1778512691561,66.89,80974.75,0.0,1.0,0.0,0.00053]
[1778512691814,66.89,80974.75,0.0,1.0,0.0,0.00053]
[1778512691908,66.89,80974.75,0.0,1.0,0.0,0.00053]
[1778512691911,66.89,80973.56,0.0,1.0,0.0,0.00053]
[1778512693812,66.89,80972.1,0.0,1.0,0.0,0.00053]
[1778512694059,66.89,80972.1,0.0,1.0,0.0,0.00053]
[1778512696352,66.89,80972.41,0.0,1.0,0.0,0.00053]
[1778512696372,66.89,80972.41,0.0,1.0,0.0,0.00053]
[1778512696560,66.89,80972.41,0.0,1.0,0.0,0.00053]
[1778512696580,66.89,80972.41,0.0,1.0,0.0,0.00053]
[1778512696661,66.89,80977.32,0.0,1.0,0.0,0.00052]
[1778512697554,66.89,80977.32,0.0,1.0,0.0,0.00052]
[1778512697564,66.89,80977.32,0.0,1.0,0.0,0.00052]
[1778512697816,66.89,80977.32,0.0,1.0,0.0,0.00052]
[1778512697875,66.89,80980.39,0.0,1.0,0.0,0.00052]
[1778512699811,66.89,80980.54,0.0,1.0,0.0,0.00052]
[1778512699820,66.89,80980.54,0.0,1.0,0.0,0.00052]
[1778512701753,66.89,80981.93,0.0,1.0,0.0,0.00052]
[1778512701814,66.89,80981.93,0.0,1.0,0.0,0.00052]
[1778512701883,66.89,80981.93,0.0,1.0,0.0,0.00052]
[1778512702064,66.89,80981.93,0.0,1.0,0.0,0.00052]
[1778512701902,66.89,80981.02,0.0,1.0,0.0,0.00052]
[1778512706016,66.89,80981.08,0.0,1.0,0.0,0.00052]
[1778512706069,66.89,80981.08,0.0,1.0,0.0,0.00052]
[1778512706137,66.89,80982.07,0.0,1.0,0.0,0.00052]
[1778512709782,66.89,80981.69,0.0,1.0,0.0,0.00052]
[1778512709791,66.89,80981.69,0.0,1.0,0.0,0.00052]
[1778512709811,66.89,80981.69,0.0,1.0,0.0,0.00052]
[1778512709868,66.89,80982.27,0.0,1.0,0.0,0.00052]
[1778512710592,66.89,80982.27,0.0,1.0,0.0,0.00052]
[1778512710820,66.89,80982.27,0.0,1.0,0.0,0.00052]
[1778512710907,66.89,80980.44,0.0,1.0,0.0,0.00052]
[1778512711404,66.89,80977.36,0.0,1.0,0.0,0.00052]
[1778512712291,66.89,80966.61,0.0,1.0,0.0,0.00053]
[1778512713298,66.89,80965.27,0.0,1.0,0.0,0.00053]
[1778512714454,66.89,80965.27,0.0,1.0,0.0,0.00053]
[1778512714523,66.89,80965.27,0.0,1.0,0.0,0.00053]
[1778512714559,66.89,80965.27,0.0,1.0,0.0,0.00053]
[1778512714610,66.89,80965.57,0.0,1.0,0.0,0.00053]
[1778512715312,66.89,80959.96,0.0,1.0,0.0,0.00054]
[1778512716319,66.89,80958.26,0.0,1.0,0.0,0.00054]
[1778512721354,66.89,80959.67,0.0,1.0,0.0,0.00054]
[1778512723165,66.89,80959.49,0.0,1.0,0.0,0.00054]
[1778512723187,66.89,80959.49,0.0,1.0,0.0,0.00054]
[1778512723312,66.89,80959.49,0.0,1.0,0.0,0.00054]
[1778512723368,66.89,80958.16,0.0,1.0,0.0,0.00054]
[1778512724375,66.89,80956.14,0.0,1.0,0.0,0.00054]
[1778512726389,66.89,80954.24,0.0,1.0,0.0,0.00054]
[1778512729410,66.89,80951.95,0.0,1.0,0.0,0.00054]
[1778512730692,66.89,80951.95,0.0,1.0,0.0,0.00054]
[1778512730763,66.89,80951.95,0.0,1.0,0.0,0.00054]
[1778512730811,66.89,80951.95,0.0,1.0,0.0,0.00054]
[1778512730904,66.89,80951.55,0.0,1.0,0.0,0.00055]
[1778512732432,66.89,80956.63,0.0,1.0,0.0,0.00054]
[1778512733439,66.89,80971.37,0.0,1.0,0.0,0.00053]
[1778512734754,66.89,80971.37,0.0,1.0,0.0,0.00053]
[1778512734775,66.89,80971.37,0.0,1.0,0.0,0.00053]
[1778512734812,66.89,80971.37,0.0,1.0,0.0,0.00053]
[1778512734853,66.89,80978.17,0.0,1.0,0.0,0.00052]
[1778512735461,66.89,80981.61,0.0,1.0,0.0,0.00051]
[1778512737474,66.89,80979.83,0.0,1.0,0.0,0.00052]
[1778512739488,66.89,80976.49,0.0,1.0,0.0,0.00052]
[1778512742509,66.89,80978.65,0.0,1.0,0.0,0.00052]
[1778512743650,66.89,80978.65,0.0,1.0,0.0,0.00052]
[1778512743757,66.89,80978.65,0.0,1.0,0.0,0.00052]
[1778512743815,66.89,80978.65,0.0,1.0,0.0,0.00052]
[1778512743856,66.89,80972.83,0.0,1.0,0.0,0.00052]
[1778512744523,66.89,80967.68,0.0,1.0,0.0,0.00053]
[1778512745530,66.89,80965.32,0.0,1.0,0.0,0.00053]
[1778512746537,66.89,80962.37,0.0,1.0,0.0,0.00053]
[1778512751572,66.89,80967.27,0.0,1.0,0.0,0.00053]
[1778512753945,66.89,80967.55,0.0,1.0,0.0,0.00053]
[1778512754070,66.89,80967.55,0.0,1.0,0.0,0.00053]
[1778512754113,66.89,80967.62,0.0,1.0,0.0,0.00053]
[1778512754314,66.89,80967.62,0.0,1.0,0.0,0.00053]
[1778512754594,66.89,80966.06,0.0,1.0,0.0,0.00053]
[1778512755601,66.89,80963.64,0.0,1.0,0.0,0.00053]
[1778512757875,66.89,80963.55,0.0,1.0,0.0,0.00053]
[1778512757924,66.89,80963.55,0.0,1.0,0.0,0.00053]
[1778512758068,66.89,80963.55,0.0,1.0,0.0,0.00053]
[1778512758086,66.89,80958.74,0.0,1.0,0.0,0.00054]
[1778512759967,66.89,80957.84,0.0,1.0,0.0,0.00054]
[1778512760022,66.89,80954.83,0.0,1.0,0.0,0.00054]
[1778512760636,66.89,80952.08,0.0,1.0,0.0,0.00054]
[1778512761686,66.89,80952.08,0.0,1.0,0.0,0.00054]
[1778512761771,66.89,80950.21,0.0,1.0,0.0,0.00055]
[1778512762650,66.89,80946.73,0.0,1.0,0.0,0.00055]
[1778512763657,66.89,80937.54,0.0,1.0,0.0,0.00056]
[1778512764553,66.89,80937.54,0.0,1.0,0.0,0.00056]
[1778512764562,66.89,80937.54,0.0,1.0,0.0,0.00056]
[1778512764692,66.89,80937.54,0.0,1.0,0.0,0.00056]
[1778512764810,66.89,80937.54,0.0,1.0,0.0,0.00056]
[1778512764944,66.89,80937.54,0.0,1.0,0.0,0.00056]
[1778512764996,66.89,80935.67,0.0,1.0,0.0,0.00056]
[1778512767809,66.89,80936.66,0.0,1.0,0.0,0.00056]
[1778512767843,66.89,80936.66,0.0,1.0,0.0,0.00056]
[1778512767937,66.89,80936.73,0.0,1.0,0.0,0.00056]
[1778512769610,66.89,80935.56,0.0,1.0,0.0,0.00056]
[1778512769823,66.89,80935.56,0.0,1.0,0.0,0.00056]
[1778512770123,66.89,80935.56,0.0,1.0,0.0,0.00056]
[1778512769848,66.89,80936.21,0.0,1.0,0.0,0.00056]
[1778512770311,66.89,80936.21,0.0,1.0,0.0,0.00056]
[1778512770404,66.89,80936.21,0.0,1.0,0.0,0.00056]
[1778512770706,66.89,80935.22,0.0,1.0,0.0,0.00056]
[1778512772078,66.89,80934.18,0.0,1.0,0.0,0.00056]
[1778512772972,66.89,80925.53,0.0,1.0,0.0,0.00057]
[1778512773821,66.89,80925.53,0.0,1.0,0.0,0.00057]
[1778512773962,66.89,80925.53,0.0,1.0,0.0,0.00057]
[1778512774049,66.89,80924.91,0.0,1.0,0.0,0.00057]
[1778512775111,66.89,80926.35,0.0,1.0,0.0,0.00057]
[1778512775817,66.89,80926.35,0.0,1.0,0.0,0.00057]
[1778512775841,66.89,80926.35,0.0,1.0,0.0,0.00057]
[1778512775881,66.89,80925.68,0.0,1.0,0.0,0.00057]
[1778512777813,66.89,80926.17,0.0,1.0,0.0,0.00057]
[1778512777975,66.89,80926.17,0.0,1.0,0.0,0.00057]
[1778512778046,66.89,80930.58,0.0,1.0,0.0,0.00056]
[1778512778762,66.89,80932.15,0.0,1.0,0.0,0.00056]
[1778512779771,66.89,80930.82,0.0,1.0,0.0,0.00056]
[1778512781813,66.89,80930.48,0.0,1.0,0.0,0.00056]
[1778512782121,66.89,80930.48,0.0,1.0,0.0,0.00056]
[1778512782133,66.89,80931.04,0.0,1.0,0.0,0.00056]
[1778512783814,66.89,80930.35,0.0,1.0,0.0,0.00056]
[1778512783983,66.89,80930.35,0.0,1.0,0.0,0.00056]
[1778512784065,66.89,80931.33,0.0,1.0,0.0,0.00056]
[1778512785811,66.89,80931.13,0.0,1.0,0.0,0.00056]
[1778512786029,66.89,80931.13,0.0,1.0,0.0,0.00056]
[1778512786121,66.89,80930.63,0.0,1.0,0.0,0.00056]
[1778512787826,66.89,80928.32,0.0,1.0,0.0,0.00056]
[1778512789816,66.89,80928.15,0.0,1.0,0.0,0.00056]
[1778512789977,66.89,80928.15,0.0,1.0,0.0,0.00056]
[1778512790064,66.89,80928.54,0.0,1.0,0.0,0.00056]
[1778512791854,66.89,80927.13,0.0,1.0,0.0,0.00056]
[1778512793814,66.89,80927.22,0.0,1.0,0.0,0.00056]
[1778512793868,66.89,80927.37,0.0,1.0,0.0,0.00056]
[1778512794199,66.89,80927.37,0.0,1.0,0.0,0.00056]
[1778512795814,66.89,80928.08,0.0,1.0,0.0,0.00056]
[1778512795999,66.89,80928.08,0.0,1.0,0.0,0.00056]
[1778512796094,66.89,80927.64,0.0,1.0,0.0,0.00056]
[1778512796889,66.89,80924.9,0.0,1.0,0.0,0.00057]
[1778512797816,66.89,80924.9,0.0,1.0,0.0,0.00057]
[1778512797963,66.89,80924.9,0.0,1.0,0.0,0.00057]
[1778512798056,66.89,80924.58,0.0,1.0,0.0,0.00057]
[1778512798903,66.89,80925.62,0.0,1.0,0.0,0.00057]
[1778512800917,66.89,80921.46,0.0,1.0,0.0,0.00057]
[1778512801848,66.89,80921.46,0.0,1.0,0.0,0.00057]
[1778512801981,66.89,80921.46,0.0,1.0,0.0,0.00057]
[1778512802061,66.89,80916.59,0.0,1.0,0.0,0.00058]
[1778512802931,66.89,80914.74,0.0,1.0,0.0,0.00058]
[1778512803938,66.89,80915.77,0.0,1.0,0.0,0.00058]
[1778512805832,66.89,80915.58,0.0,1.0,0.0,0.00058]
[1778512805964,66.89,80915.58,0.0,1.0,0.0,0.00058]
[1778512805983,66.89,80920.74,0.0,1.0,0.0,0.00057]
[1778512807817,66.89,80919.93,0.0,1.0,0.0,0.00057]
[1778512807931,66.89,80919.93,0.0,1.0,0.0,0.00057]
[1778512807967,66.89,80920.11,0.0,1.0,0.0,0.00057]
[1778512811815,66.89,80920.87,0.0,1.0,0.0,0.00057]
[1778512812003,66.89,80920.87,0.0,1.0,0.0,0.00057]
[1778512812077,66.89,80922.08,0.0,1.0,0.0,0.00057]
[1778512813818,66.89,80922.16,0.0,1.0,0.0,0.00057]
[1778512813905,66.89,80922.16,0.0,1.0,0.0,0.00057]
[1778512814009,66.89,80922.07,0.0,1.0,0.0,0.00057]
[1778512815814,66.89,80922.91,0.0,1.0,0.0,0.00057]
[1778512815833,66.89,80922.91,0.0,1.0,0.0,0.00057]
[1778512816023,66.89,80924.11,0.0,1.0,0.0,0.00057]
[1778512818037,66.89,80920.68,0.0,1.0,0.0,0.00057]
[1778512818658,66.89,80920.68,0.0,1.0,0.0,0.00057]
[1778512818679,66.89,80920.68,0.0,1.0,0.0,0.00057]
[1778512818812,66.89,80920.68,0.0,1.0,0.0,0.00057]
[1778512819044,66.89,80919.44,0.0,1.0,0.0,0.00057]
[1778512820051,66.89,80923.39,0.0,1.0,0.0,0.00057]
[1778512822711,66.89,80922.73,0.0,1.0,0.0,0.00057]
[1778512823073,66.89,80928.77,0.0,1.0,0.0,0.00056]
[1778512824079,66.89,80934.04,0.0,1.0,0.0,0.00056]
[1778512825087,66.89,80935.2,0.0,1.0,0.0,0.00056]
[1778512828107,66.89,80933.37,0.0,1.0,0.0,0.00056]
[1778512829115,66.89,80931.3,0.0,1.0,0.0,0.00056]
[1778512831129,66.89,80934.46,0.0,1.0,0.0,0.00055]
[1778512832136,66.89,80946.17,0.0,1.0,0.0,0.00054]
[1778512833143,66.89,80949.75,0.0,1.0,0.0,0.00054]
[1778512836164,66.89,80948.45,0.0,1.0,0.0,0.00054]
[1778512838178,66.89,80946.72,0.0,1.0,0.0,0.00054]
[1778512839185,66.89,80943.77,0.0,1.0,0.0,0.00054]
[1778512841200,66.89,80942.1,0.0,1.0,0.0,0.00054]
[1778512842207,66.89,80943.7,0.0,1.0,0.0,0.00054]
[1778512844221,66.89,80940.88,0.0,1.0,0.0,0.00054]
[1778512847244,66.89,80943.81,0.0,1.0,0.0,0.00054]
[1778512850151,66.89,80950.3,0.0,1.0,0.0,0.00053]
[1778512850264,66.89,80955.16,0.0,1.0,0.0,0.00053]
[1778512851271,66.89,80957.86,0.0,1.0,0.0,0.00053]
[1778512853285,66.89,80957.03,0.0,1.0,0.0,0.00053]
[1778512854292,66.89,80961.77,0.0,1.0,0.0,0.00052]
[1778512855299,66.89,80968.05,0.0,1.0,0.0,0.00052]
[1778512856306,66.89,80970.01,0.0,1.0,0.0,0.00052]
[1778512858223,66.89,80971.0,0.0,1.0,0.0,0.00051]
[1778512858323,66.89,80970.19,0.0,1.0,0.0,0.00052]
[1778512859601,66.89,80970.19,0.0,1.0,0.0,0.00052]
[1778512860097,66.89,80970.19,0.0,1.0,0.0,0.00052]
[1778512860196,66.89,80970.44,0.0,1.0,0.0,0.00051]
[1778512860310,66.89,80970.44,0.0,1.0,0.0,0.00051]
[1778512865526,66.89,80970.75,0.0,1.0,0.0,0.00051]
[1778512865912,66.89,80975.0,0.0,1.0,0.0,0.00051]
[1778512866377,66.89,80975.92,0.0,1.0,0.0,0.00051]
[1778512869606,66.89,80976.51,0.0,1.0,0.0,0.00051]
[1778512870204,66.89,80976.51,0.0,1.0,0.0,0.00051]
[1778512870230,66.89,80980.05,0.0,1.0,0.0,0.00051]
[1778512870408,66.89,80973.72,0.0,1.0,0.0,0.00051]
[1778512871415,66.89,80966.61,0.0,1.0,0.0,0.00052]
[1778512872422,66.89,80964.66,0.0,1.0,0.0,0.00052]
[1778512873429,66.89,80965.49,0.0,1.0,0.0,0.00052]
[1778512874436,66.89,80964.4,0.0,1.0,0.0,0.00052]
[1778512876450,66.89,80961.91,0.0,1.0,0.0,0.00052]
[1778512879472,66.89,80960.88,0.0,1.0,0.0,0.00052]
[1778512880478,66.89,80963.07,0.0,1.0,0.0,0.00052]
[1778512882492,66.89,80964.05,0.0,1.0,0.0,0.00052]
[1778512883499,66.89,80963.29,0.0,1.0,0.0,0.00052]
[1778512884506,66.89,80962.08,0.0,1.0,0.0,0.00052]
[1778512887527,66.89,80963.49,0.0,1.0,0.0,0.00052]
[1778512888534,66.89,80964.75,0.0,1.0,0.0,0.00052]
[1778512890548,66.89,80969.52,0.0,1.0,0.0,0.00052]
[1778512891555,66.89,80965.28,0.0,1.0,0.0,0.00051]
[1778512892562,66.89,80963.29,0.0,1.0,0.0,0.00052]
[1778512897597,66.89,80960.22,0.0,1.0,0.0,0.00052]
[1778512898604,66.89,80962.66,0.0,1.0,0.0,0.00052]
[1778512899611,66.89,80973.25,0.0,1.0,0.0,0.00051]
[1778512900618,66.89,80975.59,0.0,1.0,0.0,0.0005]
[1778512901625,66.89,80974.42,0.0,1.0,0.0,0.00051]
[1778512902632,66.89,80973.64,0.0,1.0,0.0,0.00051]
[1778512907667,66.89,80974.02,0.0,1.0,0.0,0.00051]
[1778512908675,66.89,80981.92,0.0,1.0,0.0,0.0005]
[1778512909681,66.89,80988.99,0.0,1.0,0.0,0.00049]
[1778512910688,66.89,80990.1,0.0,1.0,0.0,0.00049]
[1778512911695,66.89,80995.65,0.0,1.0,0.0,0.00049]
[1778512912702,66.89,80998.66,0.0,1.0,0.0,0.00048]
[1778512913709,66.89,80999.54,0.0,1.0,0.0,0.00048]
[1778512915723,66.89,81007.19,0.0,1.0,0.0,0.00047]
[1778512916730,66.89,81010.06,0.0,1.0,0.0,0.00047]
[1778512918008,66.89,81010.06,0.0,1.0,0.0,0.00047]
[1778512918046,66.89,81011.25,0.0,1.0,0.0,0.00047]
[1778512918744,66.89,81010.53,0.0,1.0,0.0,0.00047]
[1778512919812,66.89,81010.53,0.0,1.0,0.0,0.00047]
[1778512921768,66.89,81009.53,0.0,1.0,0.0,0.00047]
[1778512922775,66.89,81010.24,0.0,1.0,0.0,0.00047]
[1778512923782,66.89,81013.16,0.0,1.0,0.0,0.00047]
[1778512929824,66.89,81006.92,0.0,1.0,0.0,0.00048]
[1778512930831,66.89,80996.77,0.0,1.0,0.0,0.00048]
[1778512931838,66.89,80995.41,0.0,1.0,0.0,0.00049]
[1778512932845,66.89,80998.58,0.0,1.0,0.0,0.00048]
[1778512933852,66.89,81001.63,0.0,1.0,0.0,0.00048]
[1778512936876,66.89,81000.66,0.0,1.0,0.0,0.00048]
[1778512938892,66.89,80999.97,0.0,1.0,0.0,0.00048]
[1778512940906,66.89,80999.0,0.0,1.0,0.0,0.00048]
[1778512941913,66.89,80997.34,0.0,1.0,0.0,0.00048]
[1778512945941,66.89,80998.35,0.0,1.0,0.0,0.00048]
[1778512946948,66.89,80997.59,0.0,1.0,0.0,0.00048]
[1778512948962,66.89,80996.95,0.0,1.0,0.0,0.00048]
[1778512951986,66.89,80996.99,0.0,1.0,0.0,0.00048]
[1778512954000,66.89,80996.27,0.0,1.0,0.0,0.00048]
[1778512954625,66.89,80996.27,0.0,1.0,0.0,0.00048]
[1778512955232,66.89,80996.27,0.0,1.0,0.0,0.00048]
[1778512955311,66.89,80996.27,0.0,1.0,0.0,0.00048]
[1778512959035,66.89,80997.88,0.0,1.0,0.0,0.00048]
[1778512960042,66.89,80999.85,0.0,1.0,0.0,0.00048]
[1778512964616,66.89,81000.07,0.0,1.0,0.0,0.00048]
[1778512965108,66.89,81000.07,0.0,1.0,0.0,0.00048]
[1778512969328,66.89,81002.22,0.0,1.0,0.0,0.00047]
[1778512969555,66.89,81002.22,0.0,1.0,0.0,0.00047]
[1778512969817,66.89,81002.22,0.0,1.0,0.0,0.00047]
[1778512970112,66.89,81003.84,0.0,1.0,0.0,0.00047]
[1778512975002,66.89,81005.07,0.0,1.0,0.0,0.00047]
[1778512975064,66.89,81005.07,0.0,1.0,0.0,0.00047]
[1778512975071,66.89,81005.07,0.0,1.0,0.0,0.00047]
[1778512975196,66.89,81005.07,0.0,1.0,0.0,0.00047]
[1778512975309,66.89,81005.07,0.0,1.0,0.0,0.00047]
[1778512975318,66.89,81005.07,0.0,1.0,0.0,0.00047]
[1778512975294,66.89,81005.87,0.0,1.0,0.0,0.00047]
[1778512975561,66.89,81005.87,0.0,1.0,0.0,0.00047]
[1778512978168,66.89,81003.45,0.0,1.0,0.0,0.00047]
[1778512982135,66.89,81005.1,0.0,1.0,0.0,0.00047]
[1778512982199,66.89,81005.1,0.0,1.0,0.0,0.00047]
[1778512982314,66.89,81005.1,0.0,1.0,0.0,0.00047]
[1778512982337,66.89,81004.49,0.0,1.0,0.0,0.00047]
[1778512982904,66.89,81004.49,0.0,1.0,0.0,0.00047]
[1778512982914,66.89,81004.49,0.0,1.0,0.0,0.00047]
[1778512983060,66.89,81004.49,0.0,1.0,0.0,0.00047]
[1778512988238,66.89,81002.9,0.0,1.0,0.0,0.00047]
[1778512993276,66.89,80996.11,0.0,1.0,0.0,0.00048]
[1778512994283,66.89,80991.84,0.0,1.0,0.0,0.00048]
[1778512994648,66.89,80991.84,0.0,1.0,0.0,0.00048]
[1778512994726,66.89,80991.84,0.0,1.0,0.0,0.00048]
[1778512994814,66.89,80991.84,0.0,1.0,0.0,0.00048]
[1778512995017,66.89,80991.84,0.0,1.0,0.0,0.00048]
[1778512995062,66.89,80991.84,0.0,1.0,0.0,0.00048]
[1778512995129,66.89,80991.84,0.0,1.0,0.0,0.00048]
[1778512995312,66.89,80991.84,0.0,1.0,0.0,0.00048]
[1778512995335,66.89,80992.19,0.0,1.0,0.0,0.00048]
[1778512996297,66.89,80995.83,0.0,1.0,0.0,0.00048]
[1778513002339,66.89,80994.4,0.0,1.0,0.0,0.00048]
[1778513003346,66.89,80992.05,0.0,1.0,0.0,0.00048]
[1778513004998,66.89,80992.3,0.0,1.0,0.0,0.00048]
[1778513005269,66.89,80992.3,0.0,1.0,0.0,0.00048]
[1778513005312,66.89,80992.3,0.0,1.0,0.0,0.00048]
[1778513005360,66.89,80992.7,0.0,1.0,0.0,0.00048]
[1778513005511,66.89,80992.7,0.0,1.0,0.0,0.00048]
[1778513005562,66.89,80992.7,0.0,1.0,0.0,0.00048]
[1778513005820,66.89,80992.7,0.0,1.0,0.0,0.00048]
[1778513006067,66.89,80992.7,0.0,1.0,0.0,0.00048]
[1778513006367,66.89,80992.66,0.0,1.0,0.0,0.00048]
[1778513009614,66.89,80992.99,0.0,1.0,0.0,0.00048]
[1778513009817,66.89,80992.99,0.0,1.0,0.0,0.00048]
[1778513010395,66.89,80992.85,0.0,1.0,0.0,0.00048]
[1778513011402,66.89,80991.57,0.0,1.0,0.0,0.00048]
[1778513011838,66.89,80991.57,0.0,1.0,0.0,0.00048]
[1778513012058,66.89,80991.57,0.0,1.0,0.0,0.00048]
[1778513012409,66.89,80991.12,0.0,1.0,0.0,0.00048]
[1778513013416,66.89,80988.99,0.0,1.0,0.0,0.00048]
[1778513015430,66.89,80984.3,0.0,1.0,0.0,0.00049]
[1778513016437,66.89,80971.22,0.0,1.0,0.0,0.0005]
[1778513017444,66.89,80966.52,0.0,1.0,0.0,0.0005]
[1778513018451,66.89,80964.76,0.0,1.0,0.0,0.0005]
[1778513019458,66.89,80960.07,0.0,1.0,0.0,0.00051]
[1778513022531,66.89,80961.19,0.0,1.0,0.0,0.00051]
[1778513022566,66.89,80961.19,0.0,1.0,0.0,0.00051]
[1778513022575,66.89,80961.19,0.0,1.0,0.0,0.00051]
[1778513022784,66.89,80961.19,0.0,1.0,0.0,0.00051]
[1778513022806,66.89,80961.19,0.0,1.0,0.0,0.00051]
[1778513022814,66.89,80961.19,0.0,1.0,0.0,0.00051]
[1778513023063,66.89,80961.19,0.0,1.0,0.0,0.00051]
[1778513023156,66.89,80961.83,0.0,1.0,0.0,0.00051]
[1778513028524,66.89,80961.65,0.0,1.0,0.0,0.00051]
[1778513029622,66.89,80961.65,0.0,1.0,0.0,0.00051]
[1778513030007,66.89,80961.65,0.0,1.0,0.0,0.00051]
[1778513034563,66.89,80965.25,0.0,1.0,0.0,0.0005]
[1778513036269,66.89,80965.25,0.0,1.0,0.0,0.0005]
[1778513036313,66.89,80965.25,0.0,1.0,0.0,0.0005]
[1778513036438,66.89,80965.25,0.0,1.0,0.0,0.0005]
[1778513036412,66.89,80968.03,0.0,1.0,0.0,0.0005]
[1778513036588,66.89,80968.03,0.0,1.0,0.0,0.0005]
[1778513036932,66.89,80968.03,0.0,1.0,0.0,0.0005]
[1778513036957,66.89,80971.78,0.0,1.0,0.0,0.0005]
[1778513038374,66.89,80971.78,0.0,1.0,0.0,0.0005]
[1778513038407,66.89,80979.39,0.0,1.0,0.0,0.00049]
[1778513038503,66.89,80979.39,0.0,1.0,0.0,0.00049]
[1778513038561,66.89,80979.39,0.0,1.0,0.0,0.00049]
[1778513038591,66.89,80981.06,0.0,1.0,0.0,0.00049]
[1778513039808,66.89,80981.06,0.0,1.0,0.0,0.00049]
[1778513039962,66.89,80981.06,0.0,1.0,0.0,0.00049]
[1778513040063,66.89,80981.64,0.0,1.0,0.0,0.00049]
[1778513040605,66.89,80985.69,0.0,1.0,0.0,0.00048]
[1778513041612,66.89,80994.78,0.0,1.0,0.0,0.00048]
[1778513042619,66.89,80999.25,0.0,1.0,0.0,0.00047]
[1778513043816,66.89,80999.25,0.0,1.0,0.0,0.00047]
[1778513043856,66.89,80999.25,0.0,1.0,0.0,0.00047]
[1778513043913,66.89,81000.51,0.0,1.0,0.0,0.00047]
[1778513044576,66.89,81000.51,0.0,1.0,0.0,0.00047]
[1778513044638,66.89,81000.51,0.0,1.0,0.0,0.00047]
[1778513044814,66.89,81000.51,0.0,1.0,0.0,0.00047]
[1778513045813,66.89,81000.54,0.0,1.0,0.0,0.00047]
[1778513045854,66.89,81000.54,0.0,1.0,0.0,0.00047]
[1778513045855,66.89,81000.55,0.0,1.0,0.0,0.00047]
[1778513047812,66.89,81000.44,0.0,1.0,0.0,0.00047]
[1778513048025,66.89,81000.44,0.0,1.0,0.0,0.00047]
[1778513048070,66.89,81001.57,0.0,1.0,0.0,0.00047]
[1778513051812,66.89,81001.96,0.0,1.0,0.0,0.00047]
[1778513051899,66.89,81001.96,0.0,1.0,0.0,0.00047]
[1778513051986,66.89,81006.3,0.0,1.0,0.0,0.00047]
[1778513052703,66.89,81009.29,0.0,1.0,0.0,0.00046]
[1778513054120,66.89,81009.29,0.0,1.0,0.0,0.00046]
[1778513054191,66.89,81009.29,0.0,1.0,0.0,0.00046]
[1778513054312,66.89,81009.29,0.0,1.0,0.0,0.00046]
[1778513054325,66.89,81009.29,0.0,1.0,0.0,0.00046]
[1778513055817,66.89,81010.91,0.0,1.0,0.0,0.00046]
[1778513055966,66.89,81010.91,0.0,1.0,0.0,0.00046]
[1778513056047,66.89,81010.94,0.0,1.0,0.0,0.00046]
[1778513057808,66.89,81012.33,0.0,1.0,0.0,0.00046]
[1778513057830,66.89,81012.33,0.0,1.0,0.0,0.00046]
[1778513057848,66.89,81017.9,0.0,1.0,0.0,0.00046]
[1778513058745,66.89,81020.97,0.0,1.0,0.0,0.00045]
[1778513059811,66.89,81020.97,0.0,1.0,0.0,0.00045]
[1778513059827,66.89,81020.97,0.0,1.0,0.0,0.00045]
[1778513059863,66.89,81032.96,0.0,1.0,0.0,0.00044]
[1778513060759,66.89,81037.49,0.0,1.0,0.0,0.00044]
[1778513061818,66.89,81037.49,0.0,1.0,0.0,0.00044]
[1778513062018,66.89,81037.49,0.0,1.0,0.0,0.00044]
[1778513062071,66.89,81039.5,0.0,1.0,0.0,0.00044]
[1778513063819,66.89,81039.92,0.0,1.0,0.0,0.00044]
[1778513063929,66.89,81039.92,0.0,1.0,0.0,0.00044]
[1778513064018,66.89,81040.64,0.0,1.0,0.0,0.00044]
[1778513065794,66.89,81038.86,0.0,1.0,0.0,0.00044]
[1778513066801,66.89,81034.47,0.0,1.0,0.0,0.00044]
[1778513067868,66.89,81034.47,0.0,1.0,0.0,0.00044]
[1778513067978,66.89,81034.47,0.0,1.0,0.0,0.00044]
[1778513068054,66.89,81030.6,0.0,1.0,0.0,0.00044]
[1778513068817,66.89,81025.47,0.0,1.0,0.0,0.00045]
[1778513069803,66.89,81025.47,0.0,1.0,0.0,0.00045]
[1778513069814,66.89,81025.47,0.0,1.0,0.0,0.00045]
[1778513069876,66.89,81025.47,0.0,1.0,0.0,0.00045]
[1778513070063,66.89,81025.47,0.0,1.0,0.0,0.00045]
[1778513071055,66.89,81025.55,0.0,1.0,0.0,0.00045]
[1778513071067,66.89,81025.55,0.0,1.0,0.0,0.00045]
[1778513071308,66.89,81025.55,0.0,1.0,0.0,0.00045]
[1778513071440,66.89,81025.55,0.0,1.0,0.0,0.00045]
[1778513071408,66.89,81023.03,0.0,1.0,0.0,0.00045]
[1778513071838,66.89,81020.81,0.0,1.0,0.0,0.00045]
[1778513073812,66.89,81020.45,0.0,1.0,0.0,0.00045]
[1778513073940,66.89,81020.45,0.0,1.0,0.0,0.00045]
[1778513074029,66.89,81020.36,0.0,1.0,0.0,0.00045]
[1778513075813,66.89,81019.81,0.0,1.0,0.0,0.00045]
[1778513075984,66.89,81019.81,0.0,1.0,0.0,0.00045]
[1778513076081,66.89,81020.14,0.0,1.0,0.0,0.00045]
[1778513078887,66.89,81027.68,0.0,1.0,0.0,0.00044]
[1778513079783,66.89,81027.68,0.0,1.0,0.0,0.00044]
[1778513079815,66.89,81027.68,0.0,1.0,0.0,0.00044]
[1778513079819,66.89,81027.68,0.0,1.0,0.0,0.00044]
[1778513079894,66.89,81032.7,0.0,1.0,0.0,0.00044]
[1778513080601,66.89,81032.7,0.0,1.0,0.0,0.00044]
[1778513080625,66.89,81032.7,0.0,1.0,0.0,0.00044]
[1778513080809,66.89,81032.7,0.0,1.0,0.0,0.00044]
[1778513080901,66.89,81035.02,0.0,1.0,0.0,0.00044]
[1778513083811,66.89,81035.42,0.0,1.0,0.0,0.00044]
[1778513084035,66.89,81035.42,0.0,1.0,0.0,0.00044]
[1778513084126,66.89,81035.38,0.0,1.0,0.0,0.00044]
[1778513084994,66.89,81035.38,0.0,1.0,0.0,0.00044]
[1778513087821,66.89,81035.58,0.0,1.0,0.0,0.00044]
[1778513087971,66.89,81035.58,0.0,1.0,0.0,0.00044]
[1778513088064,66.89,81035.58,0.0,1.0,0.0,0.00044]
[1778513088099,66.89,81035.58,0.0,1.0,0.0,0.00044]
[1778513089985,66.89,81035.27,0.0,1.0,0.0,0.00044]
[1778513091821,66.89,81035.3,0.0,1.0,0.0,0.00044]
[1778513091930,66.89,81035.3,0.0,1.0,0.0,0.00044]
[1778513092064,66.89,81035.3,0.0,1.0,0.0,0.00044]
[1778513092158,66.89,81035.21,0.0,1.0,0.0,0.00044]
[1778513092985,66.89,81033.3,0.0,1.0,0.0,0.00044]
[1778513095817,66.89,81032.71,0.0,1.0,0.0,0.00044]
[1778513095940,66.89,81032.71,0.0,1.0,0.0,0.00044]
[1778513096008,66.89,81031.89,0.0,1.0,0.0,0.00044]
[1778513097812,66.89,81031.82,0.0,1.0,0.0,0.00044]
[1778513097918,66.89,81031.82,0.0,1.0,0.0,0.00044]
[1778513098262,66.89,81031.82,0.0,1.0,0.0,0.00044]
[1778513098311,66.89,81031.82,0.0,1.0,0.0,0.00044]
[1778513098386,66.89,81031.82,0.0,1.0,0.0,0.00044]
[1778513098460,66.89,81026.37,0.0,1.0,0.0,0.00044]
[1778513098559,66.89,81026.37,0.0,1.0,0.0,0.00044]
[1778513099027,66.89,81024.15,0.0,1.0,0.0,0.00045]
[1778513101041,66.89,81022.81,0.0,1.0,0.0,0.00045]
[1778513101824,66.89,81022.81,0.0,1.0,0.0,0.00045]
[1778513101863,66.89,81022.81,0.0,1.0,0.0,0.00045]
[1778513102048,66.89,81022.28,0.0,1.0,0.0,0.00045]
[1778513105814,66.89,81022.03,0.0,1.0,0.0,0.00045]
[1778513105979,66.89,81022.03,0.0,1.0,0.0,0.00045]
[1778513106464,66.89,81022.03,0.0,1.0,0.0,0.00045]
[1778513106471,66.89,81022.03,0.0,1.0,0.0,0.00045]
[1778513106076,66.89,81022.57,0.0,1.0,0.0,0.00045]
[1778513106561,66.89,81022.57,0.0,1.0,0.0,0.00045]
[1778513109813,66.89,81022.38,0.0,1.0,0.0,0.00045]
[1778513109999,66.89,81022.38,0.0,1.0,0.0,0.00045]
[1778513110107,66.89,81022.17,0.0,1.0,0.0,0.00045]
[1778513111391,66.89,81022.17,0.0,1.0,0.0,0.00045]
[1778513111473,66.89,81022.17,0.0,1.0,0.0,0.00045]
[1778513111492,66.89,81017.77,0.0,1.0,0.0,0.00045]
[1778513111561,66.89,81017.77,0.0,1.0,0.0,0.00045]
[1778513113700,66.89,81018.48,0.0,1.0,0.0,0.00045]
[1778513113820,66.89,81018.48,0.0,1.0,0.0,0.00045]
[1778513113940,66.89,81018.48,0.0,1.0,0.0,0.00045]
[1778513114137,66.89,81021.53,0.0,1.0,0.0,0.00045]
[1778513115144,66.89,81023.43,0.0,1.0,0.0,0.00045]
[1778513115814,66.89,81023.43,0.0,1.0,0.0,0.00045]
[1778513115873,66.89,81023.43,0.0,1.0,0.0,0.00045]
[1778513116151,66.89,81025.26,0.0,1.0,0.0,0.00044]
[1778513116562,66.89,81025.26,0.0,1.0,0.0,0.00044]
[1778513116686,66.89,81025.26,0.0,1.0,0.0,0.00044]
[1778513116814,66.89,81025.26,0.0,1.0,0.0,0.00044]
[1778513117116,66.89,81025.26,0.0,1.0,0.0,0.00044]
[1778513118168,66.89,81030.61,0.0,1.0,0.0,0.00044]
[1778513119023,66.89,81030.61,0.0,1.0,0.0,0.00044]
[1778513119060,66.89,81030.61,0.0,1.0,0.0,0.00044]
[1778513119153,66.89,81030.61,0.0,1.0,0.0,0.00044]
[1778513119175,66.89,81032.18,0.0,1.0,0.0,0.00044]
[1778513119814,66.89,81032.18,0.0,1.0,0.0,0.00044]
[1778513119833,66.89,81032.18,0.0,1.0,0.0,0.00044]
[1778513120182,66.89,81029.93,0.0,1.0,0.0,0.00044]
[1778513121190,66.89,81027.06,0.0,1.0,0.0,0.00044]
[1778513121821,66.89,81027.06,0.0,1.0,0.0,0.00044]
[1778513121929,66.89,81027.06,0.0,1.0,0.0,0.00044]
[1778513122196,66.89,81028.13,0.0,1.0,0.0,0.00044]
[1778513124210,66.89,81030.16,0.0,1.0,0.0,0.00044]
[1778513124648,66.89,81030.16,0.0,1.0,0.0,0.00044]
[1778513124706,66.89,81030.16,0.0,1.0,0.0,0.00044]
[1778513124809,66.89,81030.16,0.0,1.0,0.0,0.00044]
[1778513124945,66.89,81030.16,0.0,1.0,0.0,0.00044]
[1778513124978,66.89,81030.16,0.0,1.0,0.0,0.00044]
[1778513125064,66.89,81030.16,0.0,1.0,0.0,0.00044]
[1778513125120,66.89,81030.16,0.0,1.0,0.0,0.00044]
[1778513125217,66.89,81033.18,0.0,1.0,0.0,0.00044]
[1778513127816,66.89,81033.43,0.0,1.0,0.0,0.00044]
[1778513128021,66.89,81033.43,0.0,1.0,0.0,0.00044]
[1778513128239,66.89,81033.48,0.0,1.0,0.0,0.00044]
[1778513129569,66.89,81041.96,0.0,1.0,0.0,0.00043]
[1778513129726,66.89,81041.96,0.0,1.0,0.0,0.00043]
[1778513129809,66.89,81041.96,0.0,1.0,0.0,0.00043]
[1778513129936,66.89,81041.96,0.0,1.0,0.0,0.00043]
[1778513130120,66.89,81041.96,0.0,1.0,0.0,0.00043]
[1778513130198,66.89,81041.96,0.0,1.0,0.0,0.00043]
[1778513130309,66.89,81041.96,0.0,1.0,0.0,0.00043]
[1778513130425,66.89,81041.96,0.0,1.0,0.0,0.00043]
[1778513130453,66.89,81044.17,0.0,1.0,0.0,0.00043]
[1778513131259,66.89,81043.38,0.0,1.0,0.0,0.00042]
[1778513131818,66.89,81043.38,0.0,1.0,0.0,0.00042]
[1778513132008,66.89,81043.38,0.0,1.0,0.0,0.00042]
[1778513132266,66.89,81039.73,0.0,1.0,0.0,0.00043]
[1778513133813,66.89,81039.01,0.0,1.0,0.0,0.00043]
[1778513133824,66.89,81039.01,0.0,1.0,0.0,0.00043]
[1778513134280,66.89,81041.51,0.0,1.0,0.0,0.00043]
[1778513134627,66.89,81041.51,0.0,1.0,0.0,0.00043]
[1778513135156,66.89,81041.51,0.0,1.0,0.0,0.00043]
[1778513136558,66.89,81040.8,0.0,1.0,0.0,0.00043]
[1778513136652,66.89,81040.56,0.0,1.0,0.0,0.00043]
[1778513136815,66.89,81040.56,0.0,1.0,0.0,0.00043]
[1778513137301,66.89,81044.8,0.0,1.0,0.0,0.00042]
[1778513137706,66.89,81044.8,0.0,1.0,0.0,0.00042]
[1778513137717,66.89,81044.8,0.0,1.0,0.0,0.00042]
[1778513137811,66.89,81044.8,0.0,1.0,0.0,0.00042]
[1778513137819,66.89,81044.8,0.0,1.0,0.0,0.00042]
[1778513138308,66.89,81046.6,0.0,1.0,0.0,0.00042]
[1778513140322,66.89,81050.99,0.0,1.0,0.0,0.00042]
[1778513141330,66.89,81053.71,0.0,1.0,0.0,0.00042]
[1778513141815,66.89,81053.71,0.0,1.0,0.0,0.00042]
[1778513141950,66.89,81053.71,0.0,1.0,0.0,0.00042]
[1778513143343,66.89,81054.78,0.0,1.0,0.0,0.00042]
[1778513144350,66.89,81055.82,0.0,1.0,0.0,0.00041]
[1778513145815,66.89,81055.67,0.0,1.0,0.0,0.00041]
[1778513146145,66.89,81055.67,0.0,1.0,0.0,0.00041]
[1778513146364,66.89,81056.84,0.0,1.0,0.0,0.00041]
[1778513147815,66.89,81056.89,0.0,1.0,0.0,0.00041]
[1778513148057,66.89,81056.89,0.0,1.0,0.0,0.00041]
[1778513149385,66.89,81059.86,0.0,1.0,0.0,0.00041]
[1778513149814,66.89,81059.86,0.0,1.0,0.0,0.00041]
[1778513149991,66.89,81059.86,0.0,1.0,0.0,0.00041]
[1778513150392,66.89,81062.7,0.0,1.0,0.0,0.00041]
[1778513152406,66.89,81060.92,0.0,1.0,0.0,0.00041]
[1778513153812,66.89,81060.74,0.0,1.0,0.0,0.00041]
[1778513153890,66.89,81060.74,0.0,1.0,0.0,0.00041]
[1778513154420,66.89,81062.34,0.0,1.0,0.0,0.00041]
[1778513155427,66.89,81061.59,0.0,1.0,0.0,0.00041]
[1778513155819,66.89,81061.59,0.0,1.0,0.0,0.00041]
[1778513155872,66.89,81061.59,0.0,1.0,0.0,0.00041]
[1778513156434,66.89,81064.57,0.0,1.0,0.0,0.00041]
[1778513157441,66.89,81065.81,0.0,1.0,0.0,0.00041]
[1778513158448,66.89,81066.56,0.0,1.0,0.0,0.00041]
[1778513159456,66.89,81072.11,0.0,1.0,0.0,0.0004]
[1778513160463,66.89,81077.45,0.0,1.0,0.0,0.0004]
[1778513161470,66.89,81083.25,0.0,1.0,0.0,0.00039]
[1778513162477,66.89,81088.88,0.0,1.0,0.0,0.00039]
[1778513163484,66.89,81094.42,0.0,1.0,0.0,0.00038]
[1778513164492,66.89,81117.27,0.0,1.0,0.0,0.00037]
[1778513164675,66.89,81117.27,0.0,1.0,0.0,0.00037]
[1778513165498,66.89,81134.3,0.0,1.0,0.0,0.00036]
[1778513166532,66.89,81147.17,0.0,1.0,0.0,0.00035]
[1778513167446,66.89,81147.17,0.0,1.0,0.0,0.00035]
[1778513167514,66.89,81165.36,0.0,1.0,0.0,0.00034]
[1778513168523,66.89,81158.01,0.0,1.0,0.0,0.00034]
[1778513168688,66.89,81158.01,0.0,1.0,0.0,0.00034]
[1778513169530,66.89,81148.47,0.0,1.0,0.0,0.00035]
[1778513170537,66.89,81163.24,0.0,1.0,0.0,0.00034]
[1778513171546,66.89,81179.56,0.0,1.0,0.0,0.00033]
[1778513171658,66.89,81179.56,0.0,1.0,0.0,0.00033]
[1778513171732,66.89,81179.56,0.0,1.0,0.0,0.00033]
[1778513172149,66.89,81179.56,0.0,1.0,0.0,0.00033]
[1778513172312,66.89,81179.56,0.0,1.0,0.0,0.00033]
[1778513172553,66.89,81185.74,0.0,1.0,0.0,0.00032]
[1778513174567,66.89,81184.66,0.0,1.0,0.0,0.00032]
[1778513174828,66.89,81184.66,0.0,1.0,0.0,0.00032]
[1778513174955,66.89,81184.66,0.0,1.0,0.0,0.00032]
[1778513175574,66.89,81187.73,0.0,1.0,0.0,0.00032]
[1778513176822,66.89,81188.38,0.0,1.0,0.0,0.00032]
[1778513176890,66.89,81188.38,0.0,1.0,0.0,0.00032]
[1778513177588,66.89,81190.02,0.0,1.0,0.0,0.00032]
[1778513177790,66.89,81190.02,0.0,1.0,0.0,0.00032]
[1778513178596,66.89,81187.83,0.0,1.0,0.0,0.00032]
[1778513179603,66.89,81186.65,0.0,1.0,0.0,0.00032]
[1778513180612,66.89,81188.46,0.0,1.0,0.0,0.00032]
[1778513180823,66.89,81188.46,0.0,1.0,0.0,0.00032]
[1778513180999,66.89,81188.46,0.0,1.0,0.0,0.00032]
[1778513181619,66.89,81189.36,0.0,1.0,0.0,0.00032]
[1778513182633,66.89,81182.47,0.0,1.0,0.0,0.00032]
[1778513182716,66.89,81182.47,0.0,1.0,0.0,0.00032]
[1778513183150,66.89,81182.47,0.0,1.0,0.0,0.00032]
[1778513183633,66.89,81170.83,0.0,1.0,0.0,0.00033]
[1778513183794,66.89,81170.83,0.0,1.0,0.0,0.00033]
[1778513184640,66.89,81171.09,0.0,1.0,0.0,0.00033]
[1778513184815,66.89,81171.09,0.0,1.0,0.0,0.00033]
[1778513185007,66.89,81171.09,0.0,1.0,0.0,0.00033]
[1778513185647,66.89,81169.6,0.0,1.0,0.0,0.00033]
[1778513186654,66.89,81170.86,0.0,1.0,0.0,0.00033]
[1778513187661,66.89,81172.87,0.0,1.0,0.0,0.00033]
[1778513188815,66.89,81172.87,0.0,1.0,0.0,0.00033]
[1778513188935,66.89,81172.87,0.0,1.0,0.0,0.00033]
[1778513188991,66.89,81174.82,0.0,1.0,0.0,0.00033]
[1778513190732,66.89,81174.57,0.0,1.0,0.0,0.00033]
[1778513190833,66.89,81179.07,0.0,1.0,0.0,0.00033]
[1778513191689,66.89,81180.84,0.0,1.0,0.0,0.00032]
[1778513194673,66.89,81181.49,0.0,1.0,0.0,0.00032]
[1778513194681,66.89,81181.49,0.0,1.0,0.0,0.00032]
[1778513194820,66.89,81181.49,0.0,1.0,0.0,0.00032]
[1778513194888,66.89,81180.26,0.0,1.0,0.0,0.00032]
[1778513195717,66.89,81179.07,0.0,1.0,0.0,0.00032]
[1778513198738,66.89,81180.93,0.0,1.0,0.0,0.00032]
[1778513200072,66.89,81180.93,0.0,1.0,0.0,0.00032]
[1778513200192,66.89,81180.93,0.0,1.0,0.0,0.00032]
[1778513200311,66.89,81180.93,0.0,1.0,0.0,0.00032]
[1778513200337,66.89,81184.02,0.0,1.0,0.0,0.00032]
[1778513200752,66.89,81181.5,0.0,1.0,0.0,0.00032]
[1778513201759,66.89,81185.19,0.0,1.0,0.0,0.00032]
[1778513204083,66.89,81185.3,0.0,1.0,0.0,0.00032]
[1778513204230,66.89,81185.3,0.0,1.0,0.0,0.00032]
[1778513204309,66.89,81185.3,0.0,1.0,0.0,0.00032]
[1778513204407,66.89,81185.3,0.0,1.0,0.0,0.00032]
[1778513204408,66.89,81187.83,0.0,1.0,0.0,0.00032]
[1778513205787,66.89,81185.58,0.0,1.0,0.0,0.00032]
[1778513206794,66.89,81187.16,0.0,1.0,0.0,0.00032]
[1778513209388,66.89,81186.87,0.0,1.0,0.0,0.00032]
[1778513209816,66.89,81188.65,0.0,1.0,0.0,0.00032]
[1778513210824,66.89,81198.84,0.0,1.0,0.0,0.00031]
[1778513211830,66.89,81207.13,0.0,1.0,0.0,0.00031]
[1778513212994,66.89,81207.13,0.0,1.0,0.0,0.00031]
[1778513213084,66.89,81207.13,0.0,1.0,0.0,0.00031]
[1778513213328,66.89,81207.13,0.0,1.0,0.0,0.00031]
[1778513213393,66.89,81208.47,0.0,1.0,0.0,0.0003]
[1778513215858,66.89,81204.88,0.0,1.0,0.0,0.00031]
[1778513216865,66.89,81206.31,0.0,1.0,0.0,0.00031]
[1778513218053,66.89,81206.31,0.0,1.0,0.0,0.00031]
[1778513218224,66.89,81207.41,0.0,1.0,0.0,0.00031]
[1778513218880,66.89,81206.49,0.0,1.0,0.0,0.00031]
[1778513219887,66.89,81204.21,0.0,1.0,0.0,0.00031]
[1778513220905,66.89,81208.25,0.0,1.0,0.0,0.0003]
[1778513221913,66.89,81226.71,0.0,1.0,0.0,0.00029]
[1778513222922,66.89,81230.66,0.0,1.0,0.0,0.00029]
[1778513223943,66.89,81235.79,0.0,1.0,0.0,0.00029]
[1778513224948,66.89,81245.76,0.0,1.0,0.0,0.00028]
[1778513225972,66.89,81253.66,0.0,1.0,0.0,0.00028]
[1778513227986,66.89,81256.25,0.0,1.0,0.0,0.00028]
[1778513228993,66.89,81257.9,0.0,1.0,0.0,0.00028]
[1778513230000,66.89,81257.28,0.0,1.0,0.0,0.00028]
[1778513231007,66.89,81254.54,0.0,1.0,0.0,0.00028]
[1778513232015,66.89,81251.39,0.0,1.0,0.0,0.00028]
[1778513234141,66.89,81251.9,0.0,1.0,0.0,0.00028]
[1778513234242,66.89,81255.23,0.0,1.0,0.0,0.00028]
[1778513235053,66.89,81255.23,0.0,1.0,0.0,0.00028]
[1778513235549,66.89,81255.23,0.0,1.0,0.0,0.00028]
[1778513235615,66.89,81259.91,0.0,1.0,0.0,0.00028]
[1778513236042,66.89,81283.16,0.0,1.0,0.0,0.00026]
[1778513237049,66.89,81287.94,0.0,1.0,0.0,0.00026]
[1778513238109,66.89,81287.94,0.0,1.0,0.0,0.00026]
[1778513238213,66.89,81287.94,0.0,1.0,0.0,0.00026]
[1778513238292,66.89,81288.56,0.0,1.0,0.0,0.00026]
[1778513238945,66.89,81288.56,0.0,1.0,0.0,0.00026]
[1778513239063,66.89,81289.49,0.0,1.0,0.0,0.00026]
[1778513240094,66.89,81291.22,0.0,1.0,0.0,0.00026]
[1778513242107,66.89,81292.43,0.0,1.0,0.0,0.00026]
[1778513243115,66.89,81294.61,0.0,1.0,0.0,0.00026]
[1778513244613,66.89,81309.72,0.0,1.0,0.0,0.00025]
[1778513245600,66.89,81309.72,0.0,1.0,0.0,0.00025]
[1778513245701,66.89,81350.61,0.0,1.0,0.0,0.00023]
[1778513246366,66.89,81350.61,0.0,1.0,0.0,0.00023]
[1778513246443,66.89,81354.66,0.0,1.0,0.0,0.00023]
[1778513247171,66.89,81360.25,0.0,1.0,0.0,0.00023]
[1778513248195,66.89,81360.25,0.0,1.0,0.0,0.00023]
[1778513248281,66.89,81365.75,0.0,1.0,0.0,0.00022]
[1778513248935,66.89,81365.75,0.0,1.0,0.0,0.00022]
[1778513249068,66.89,81365.75,0.0,1.0,0.0,0.00022]
[1778513249672,66.89,81365.75,0.0,1.0,0.0,0.00022]
[1778513249739,66.89,81360.49,0.0,1.0,0.0,0.00023]
[1778513250192,66.89,81356.0,0.0,1.0,0.0,0.00023]
[1778513251199,66.89,81353.72,0.0,1.0,0.0,0.00023]
[1778513252318,66.89,81353.72,0.0,1.0,0.0,0.00023]
[1778513252409,66.89,81356.05,0.0,1.0,0.0,0.00023]
[1778513253213,66.89,81352.58,0.0,1.0,0.0,0.00023]
[1778513254715,66.89,81352.58,0.0,1.0,0.0,0.00023]
[1778513254220,66.89,81358.08,0.0,1.0,0.0,0.00022]
[1778513254812,66.89,81358.08,0.0,1.0,0.0,0.00022]
[1778513255227,66.89,81377.46,0.0,1.0,0.0,0.00022]
[1778513256236,66.89,81383.86,0.0,1.0,0.0,0.00021]
[1778513257243,66.89,81387.53,0.0,1.0,0.0,0.00021]
[1778513259258,66.89,81386.46,0.0,1.0,0.0,0.00021]
[1778513260264,66.89,81389.71,0.0,1.0,0.0,0.00021]
[1778513261275,66.89,81384.93,0.0,1.0,0.0,0.00021]
[1778513262280,66.89,81374.58,0.0,1.0,0.0,0.00022]
[1778513263289,66.89,81380.87,0.0,1.0,0.0,0.00021]
[1778513264296,66.89,81379.88,0.0,1.0,0.0,0.00022]
[1778513265303,66.89,81387.92,0.0,1.0,0.0,0.00021]
[1778513266310,66.89,81381.11,0.0,1.0,0.0,0.00021]
[1778513267318,66.89,81371.83,0.0,1.0,0.0,0.00022]
[1778513269331,66.89,81368.67,0.0,1.0,0.0,0.00022]
[1778513270338,66.89,81363.64,0.0,1.0,0.0,0.00022]
[1778513271346,66.89,81359.08,0.0,1.0,0.0,0.00022]
[1778513272353,66.89,81356.63,0.0,1.0,0.0,0.00023]
[1778513272866,66.89,81356.63,0.0,1.0,0.0,0.00023]
[1778513273360,66.89,81362.27,0.0,1.0,0.0,0.00022]
[1778513274633,66.89,81362.27,0.0,1.0,0.0,0.00022]
[1778513274751,66.89,81364.26,0.0,1.0,0.0,0.00022]
[1778513275378,66.89,81351.76,0.0,1.0,0.0,0.00023]
[1778513276385,66.89,81359.59,0.0,1.0,0.0,0.00022]
[1778513277392,66.89,81358.72,0.0,1.0,0.0,0.00022]
[1778513278650,66.89,81358.72,0.0,1.0,0.0,0.00022]
[1778513278729,66.89,81356.56,0.0,1.0,0.0,0.00023]
[1778513280413,66.89,81351.34,0.0,1.0,0.0,0.00023]
[1778513282427,66.89,81349.29,0.0,1.0,0.0,0.00023]
[1778513283434,66.89,81373.35,0.0,1.0,0.0,0.00022]
[1778513284441,66.89,81378.47,0.0,1.0,0.0,0.00022]
[1778513284819,66.89,81378.47,0.0,1.0,0.0,0.00022]
[1778513284954,66.89,81378.47,0.0,1.0,0.0,0.00022]
[1778513286455,66.89,81364.15,0.0,1.0,0.0,0.00022]
[1778513287462,66.89,81359.36,0.0,1.0,0.0,0.00022]
[1778513289587,66.89,81367.81,0.0,1.0,0.0,0.00022]
[1778513290483,66.89,81368.68,0.0,1.0,0.0,0.00022]
[1778513291490,66.89,81360.33,0.0,1.0,0.0,0.00022]
[1778513292497,66.89,81348.63,0.0,1.0,0.0,0.00023]
[1778513293505,66.89,81353.09,0.0,1.0,0.0,0.00023]
[1778513294512,66.89,81356.42,0.0,1.0,0.0,0.00023]
[1778513295519,66.89,81352.02,0.0,1.0,0.0,0.00023]
[1778513296527,66.89,81347.61,0.0,1.0,0.0,0.00023]
[1778513297533,66.89,81341.11,0.0,1.0,0.0,0.00023]
[1778513298543,66.89,81316.91,0.0,1.0,0.0,0.00024]
[1778513299548,66.89,81307.85,0.0,1.0,0.0,0.00025]
[1778513301563,66.89,81305.74,0.0,1.0,0.0,0.00025]
[1778513302569,66.89,81301.82,0.0,1.0,0.0,0.00025]
[1778513304583,66.89,81304.32,0.0,1.0,0.0,0.00025]
[1778513305590,66.89,81301.2,0.0,1.0,0.0,0.00025]
[1778513307604,66.89,81304.64,0.0,1.0,0.0,0.00025]
[1778513308612,66.89,81309.68,0.0,1.0,0.0,0.00025]
[1778513309618,66.89,81319.79,0.0,1.0,0.0,0.00024]
[1778513310625,66.89,81327.6,0.0,1.0,0.0,0.00024]
[1778513311632,66.89,81329.57,0.0,1.0,0.0,0.00023]
[1778513312639,66.89,81332.92,0.0,1.0,0.0,0.00023]
[1778513313646,66.89,81336.7,0.0,1.0,0.0,0.00023]
[1778513315660,66.89,81340.42,0.0,1.0,0.0,0.00023]
[1778513316667,66.89,81343.78,0.0,1.0,0.0,0.00023]
[1778513317674,66.89,81346.81,0.0,1.0,0.0,0.00023]
[1778513318681,66.89,81359.33,0.0,1.0,0.0,0.00022]
[1778513319688,66.89,81362.48,0.0,1.0,0.0,0.00022]
[1778513320695,66.89,81359.89,0.0,1.0,0.0,0.00022]
[1778513321702,66.89,81364.19,0.0,1.0,0.0,0.00022]
[1778513322709,66.89,81370.17,0.0,1.0,0.0,0.00022]
[1778513323716,66.89,81373.14,0.0,1.0,0.0,0.00022]
[1778513325730,66.89,81376.2,0.0,1.0,0.0,0.00021]
[1778513326737,66.89,81374.5,0.0,1.0,0.0,0.00021]
[1778513328751,66.89,81372.07,0.0,1.0,0.0,0.00022]
[1778513329758,66.89,81374.81,0.0,1.0,0.0,0.00021]
[1778513330766,66.89,81371.92,0.0,1.0,0.0,0.00022]
[1778513331069,66.89,81371.92,0.0,1.0,0.0,0.00022]
[1778513331099,66.89,81371.92,0.0,1.0,0.0,0.00022]
[1778513331279,66.89,81371.92,0.0,1.0,0.0,0.00022]
[1778513331308,66.89,81371.92,0.0,1.0,0.0,0.00022]
[1778513331772,66.89,81362.65,0.0,1.0,0.0,0.00022]
[1778513332779,66.89,81360.46,0.0,1.0,0.0,0.00022]
[1778513333786,66.89,81363.84,0.0,1.0,0.0,0.00022]
[1778513335800,66.89,81361.24,0.0,1.0,0.0,0.00022]
[1778513336097,66.89,81361.24,0.0,1.0,0.0,0.00022]
[1778513336288,66.89,81361.24,0.0,1.0,0.0,0.00022]
[1778513336309,66.89,81361.24,0.0,1.0,0.0,0.00022]
[1778513336807,66.89,81362.4,0.0,1.0,0.0,0.00022]
[1778513341842,66.89,81363.38,0.0,1.0,0.0,0.00022]
[1778513342849,66.89,81365.04,0.0,1.0,0.0,0.00022]
[1778513343725,66.89,81365.04,0.0,1.0,0.0,0.00022]
[1778513343735,66.89,81365.04,0.0,1.0,0.0,0.00022]
[1778513343825,66.89,81365.04,0.0,1.0,0.0,0.00022]
[1778513343856,66.89,81362.31,0.0,1.0,0.0,0.00022]
[1778513344863,66.89,81355.32,0.0,1.0,0.0,0.00022]
[1778513345870,66.89,81352.64,0.0,1.0,0.0,0.00022]
[1778513348216,66.89,81351.28,0.0,1.0,0.0,0.00023]
[1778513348314,66.89,81351.28,0.0,1.0,0.0,0.00023]
[1778513348325,66.89,81351.28,0.0,1.0,0.0,0.00023]
[1778513348561,66.89,81351.28,0.0,1.0,0.0,0.00023]
[1778513348627,66.89,81349.36,0.0,1.0,0.0,0.00023]
[1778513348891,66.89,81351.83,0.0,1.0,0.0,0.00022]
[1778513352159,66.89,81351.77,0.0,1.0,0.0,0.00022]
[1778513352260,66.89,81341.94,0.0,1.0,0.0,0.00023]
[1778513352919,66.89,81334.9,0.0,1.0,0.0,0.00023]
[1778513354299,66.89,81343.22,0.0,1.0,0.0,0.00023]
[1778513354933,66.89,81348.32,0.0,1.0,0.0,0.00023]
[1778513355889,66.89,81348.32,0.0,1.0,0.0,0.00023]
[1778513355975,66.89,81348.32,0.0,1.0,0.0,0.00023]
[1778513356061,66.89,81348.32,0.0,1.0,0.0,0.00023]
[1778513356117,66.89,81349.94,0.0,1.0,0.0,0.00023]
[1778513357954,66.89,81355.71,0.0,1.0,0.0,0.00022]
[1778513358961,66.89,81358.38,0.0,1.0,0.0,0.00022]
[1778513360143,66.89,81358.38,0.0,1.0,0.0,0.00022]
[1778513360289,66.89,81358.38,0.0,1.0,0.0,0.00022]
[1778513360312,66.89,81358.38,0.0,1.0,0.0,0.00022]
[1778513360379,66.89,81362.0,0.0,1.0,0.0,0.00022]
[1778513361982,66.89,81359.05,0.0,1.0,0.0,0.00022]
[1778513362989,66.89,81357.54,0.0,1.0,0.0,0.00022]
[1778513364116,66.89,81357.54,0.0,1.0,0.0,0.00022]
[1778513364251,66.89,81357.54,0.0,1.0,0.0,0.00022]
[1778513364311,66.89,81357.54,0.0,1.0,0.0,0.00022]
[1778513364403,66.89,81351.5,0.0,1.0,0.0,0.00022]
[1778513365007,66.89,81346.59,0.0,1.0,0.0,0.00023]
[1778513366010,66.89,81344.88,0.0,1.0,0.0,0.00023]
[1778513368046,66.89,81338.57,0.0,1.0,0.0,0.00023]
[1778513369767,66.89,81338.57,0.0,1.0,0.0,0.00023]
[1778513369779,66.89,81338.57,0.0,1.0,0.0,0.00023]
[1778513369811,66.89,81338.57,0.0,1.0,0.0,0.00023]
[1778513369879,66.89,81339.01,0.0,1.0,0.0,0.00023]
[1778513370060,66.89,81340.97,0.0,1.0,0.0,0.00023]
[1778513371067,66.89,81340.78,0.0,1.0,0.0,0.00023]
[1778513372767,66.89,81340.78,0.0,1.0,0.0,0.00023]
[1778513372813,66.89,81340.78,0.0,1.0,0.0,0.00023]
[1778513372868,66.89,81334.61,0.0,1.0,0.0,0.00023]
[1778513372937,66.89,81334.61,0.0,1.0,0.0,0.00023]
[1778513373064,66.89,81334.61,0.0,1.0,0.0,0.00023]
[1778513373081,66.89,81331.19,0.0,1.0,0.0,0.00023]
[1778513374088,66.89,81327.56,0.0,1.0,0.0,0.00023]
[1778513375095,66.89,81330.01,0.0,1.0,0.0,0.00023]
[1778513376843,66.89,81330.01,0.0,1.0,0.0,0.00023]
[1778513376102,66.89,81333.35,0.0,1.0,0.0,0.00023]
[1778513376946,66.89,81333.35,0.0,1.0,0.0,0.00023]
[1778513377062,66.89,81333.35,0.0,1.0,0.0,0.00023]
[1778513377109,66.89,81333.13,0.0,1.0,0.0,0.00023]
[1778513378116,66.89,81331.54,0.0,1.0,0.0,0.00023]
[1778513380130,66.89,81334.55,0.0,1.0,0.0,0.00023]
[1778513381258,66.89,81332.06,0.0,1.0,0.0,0.00023]
[1778513382016,66.89,81332.06,0.0,1.0,0.0,0.00023]
[1778513382028,66.89,81332.06,0.0,1.0,0.0,0.00023]
[1778513382059,66.89,81332.06,0.0,1.0,0.0,0.00023]
[1778513382144,66.89,81326.41,0.0,1.0,0.0,0.00023]
[1778513384160,66.89,81320.49,0.0,1.0,0.0,0.00024]
[1778513386228,66.89,81319.76,0.0,1.0,0.0,0.00024]
[1778513386285,66.89,81319.76,0.0,1.0,0.0,0.00024]
[1778513386309,66.89,81319.76,0.0,1.0,0.0,0.00024]
[1778513386347,66.89,81315.35,0.0,1.0,0.0,0.00024]
[1778513390201,66.89,81310.68,0.0,1.0,0.0,0.00024]
[1778513391106,66.89,81310.68,0.0,1.0,0.0,0.00024]
[1778513391121,66.89,81310.68,0.0,1.0,0.0,0.00024]
[1778513391310,66.89,81310.68,0.0,1.0,0.0,0.00024]
[1778513391318,66.89,81310.68,0.0,1.0,0.0,0.00024]
[1778513391408,66.89,81308.22,0.0,1.0,0.0,0.00024]
[1778513392215,66.89,81318.42,0.0,1.0,0.0,0.00024]
[1778513393569,66.89,81318.42,0.0,1.0,0.0,0.00024]
[1778513393716,66.89,81318.42,0.0,1.0,0.0,0.00024]
[1778513393730,66.89,81320.24,0.0,1.0,0.0,0.00024]
[1778513395560,66.89,81320.39,0.0,1.0,0.0,0.00024]
[1778513395569,66.89,81320.39,0.0,1.0,0.0,0.00024]
[1778513395618,66.89,81318.05,0.0,1.0,0.0,0.00024]
[1778513399561,66.89,81317.54,0.0,1.0,0.0,0.00024]
[1778513399702,66.89,81317.54,0.0,1.0,0.0,0.00024]
[1778513399821,66.89,81317.54,0.0,1.0,0.0,0.00024]
[1778513399919,66.89,81317.59,0.0,1.0,0.0,0.00024]
[1778513400062,66.89,81317.59,0.0,1.0,0.0,0.00024]
[1778513400238,66.89,81317.59,0.0,1.0,0.0,0.00024]
[1778513400884,66.89,81317.59,0.0,1.0,0.0,0.00024]
[1778513400915,66.89,81317.01,0.0,1.0,0.0,0.00024]
[1778513401039,66.89,81317.01,0.0,1.0,0.0,0.00024]
[1778513401280,66.89,81322.18,0.0,1.0,0.0,0.00024]
[1778513402287,66.89,81323.35,0.0,1.0,0.0,0.00024]
[1778513403559,66.89,81323.35,0.0,1.0,0.0,0.00024]
[1778513403641,66.89,81323.35,0.0,1.0,0.0,0.00024]
[1778513403659,66.89,81317.91,0.0,1.0,0.0,0.00024]
[1778513405359,66.89,81318.37,0.0,1.0,0.0,0.00024]
[1778513405528,66.89,81318.37,0.0,1.0,0.0,0.00024]
[1778513405602,66.89,81323.72,0.0,1.0,0.0,0.00023]
[1778513406315,66.89,81325.1,0.0,1.0,0.0,0.00023]
[1778513406963,66.89,81325.1,0.0,1.0,0.0,0.00023]
[1778513407091,66.89,81325.1,0.0,1.0,0.0,0.00023]
[1778513407322,66.89,81319.98,0.0,1.0,0.0,0.00024]
[1778513408329,66.89,81322.39,0.0,1.0,0.0,0.00024]
[1778513409561,66.89,81322.39,0.0,1.0,0.0,0.00024]
[1778513409571,66.89,81322.39,0.0,1.0,0.0,0.00024]
[1778513409662,66.89,81323.92,0.0,1.0,0.0,0.00023]
[1778513410604,66.89,81323.92,0.0,1.0,0.0,0.00023]
[1778513410711,66.89,81323.92,0.0,1.0,0.0,0.00023]
[1778513410811,66.89,81323.94,0.0,1.0,0.0,0.00023]
[1778513411350,66.89,81326.84,0.0,1.0,0.0,0.00023]
[1778513412357,66.89,81333.92,0.0,1.0,0.0,0.00023]
[1778513413559,66.89,81333.92,0.0,1.0,0.0,0.00023]
[1778513413672,66.89,81333.92,0.0,1.0,0.0,0.00023]
[1778513413813,66.89,81333.92,0.0,1.0,0.0,0.00023]
[1778513413887,66.89,81336.09,0.0,1.0,0.0,0.00023]
[1778513413973,66.89,81336.09,0.0,1.0,0.0,0.00023]
[1778513414371,66.89,81341.13,0.0,1.0,0.0,0.00023]
[1778513415378,66.89,81343.69,0.0,1.0,0.0,0.00023]
[1778513417563,66.89,81343.96,0.0,1.0,0.0,0.00023]
[1778513417593,66.89,81343.96,0.0,1.0,0.0,0.00023]
[1778513417660,66.89,81343.64,0.0,1.0,0.0,0.00023]
[1778513419406,66.89,81335.58,0.0,1.0,0.0,0.00023]
[1778513420413,66.89,81330.03,0.0,1.0,0.0,0.00023]
[1778513421074,66.89,81330.03,0.0,1.0,0.0,0.00023]
[1778513421082,66.89,81330.03,0.0,1.0,0.0,0.00023]
[1778513421560,66.89,81330.03,0.0,1.0,0.0,0.00023]
[1778513421623,66.89,81329.99,0.0,1.0,0.0,0.00023]
[1778513422963,66.89,81330.18,0.0,1.0,0.0,0.00023]
[1778513422999,66.89,81330.18,0.0,1.0,0.0,0.00023]
[1778513423434,66.89,81324.7,0.0,1.0,0.0,0.00023]
[1778513424441,66.89,81319.31,0.0,1.0,0.0,0.00024]
[1778513425448,66.89,81325.12,0.0,1.0,0.0,0.00023]
[1778513426455,66.89,81326.36,0.0,1.0,0.0,0.00023]
[1778513428469,66.89,81321.37,0.0,1.0,0.0,0.00024]
[1778513429480,66.89,81326.0,0.0,1.0,0.0,0.00023]
[1778513430485,66.89,81330.72,0.0,1.0,0.0,0.00023]
[1778513431546,66.89,81330.72,0.0,1.0,0.0,0.00023]
[1778513431647,66.89,81337.43,0.0,1.0,0.0,0.00023]
[1778513432499,66.89,81341.32,0.0,1.0,0.0,0.00022]
[1778513433506,66.89,81340.52,0.0,1.0,0.0,0.00022]
[1778513434513,66.89,81342.67,0.0,1.0,0.0,0.00022]
[1778513435520,66.89,81340.21,0.0,1.0,0.0,0.00022]
[1778513436531,66.89,81353.02,0.0,1.0,0.0,0.00022]
[1778513438546,66.89,81349.3,0.0,1.0,0.0,0.00022]
[1778513439552,66.89,81346.7,0.0,1.0,0.0,0.00022]
[1778513441566,66.89,81345.65,0.0,1.0,0.0,0.00022]
[1778513442573,66.89,81336.15,0.0,1.0,0.0,0.00023]
[1778513443580,66.89,81333.37,0.0,1.0,0.0,0.00023]
[1778513445594,66.89,81336.44,0.0,1.0,0.0,0.00023]
[1778513446601,66.89,81329.07,0.0,1.0,0.0,0.00023]
[1778513447608,66.89,81330.23,0.0,1.0,0.0,0.00023]
[1778513449622,66.89,81327.99,0.0,1.0,0.0,0.00023]
[1778513450679,66.89,81324.45,0.0,1.0,0.0,0.00023]
[1778513451411,66.89,81324.45,0.0,1.0,0.0,0.00023]
[1778513451647,66.89,81318.54,0.0,1.0,0.0,0.00023]
[1778513452654,66.89,81334.75,0.0,1.0,0.0,0.00023]
[1778513453660,66.89,81339.47,0.0,1.0,0.0,0.00023]
[1778513454627,66.89,81339.47,0.0,1.0,0.0,0.00023]
[1778513454726,66.89,81339.47,0.0,1.0,0.0,0.00023]
[1778513454892,66.89,81339.47,0.0,1.0,0.0,0.00023]
[1778513454924,66.89,81340.62,0.0,1.0,0.0,0.00022]
[1778513455677,66.89,81341.32,0.0,1.0,0.0,0.00022]
[1778513456813,66.89,81341.32,0.0,1.0,0.0,0.00022]
[1778513456913,66.89,81340.39,0.0,1.0,0.0,0.00022]
[1778513457692,66.89,81339.48,0.0,1.0,0.0,0.00023]
[1778513458699,66.89,81342.34,0.0,1.0,0.0,0.00022]
[1778513459706,66.89,81342.99,0.0,1.0,0.0,0.00022]
[1778513461729,66.89,81354.03,0.0,1.0,0.0,0.00022]
[1778513462733,66.89,81368.15,0.0,1.0,0.0,0.00021]
[1778513463740,66.89,81382.07,0.0,1.0,0.0,0.00021]
[1778513464747,66.89,81388.25,0.0,1.0,0.0,0.0002]
[1778513465754,66.89,81389.15,0.0,1.0,0.0,0.0002]
[1778513467771,66.89,81386.99,0.0,1.0,0.0,0.0002]
[1778513468778,66.89,81386.27,0.0,1.0,0.0,0.00021]
[1778513470247,66.89,81386.58,0.0,1.0,0.0,0.00021]
[1778513470792,66.89,81379.18,0.0,1.0,0.0,0.00021]
[1778513471799,66.89,81371.54,0.0,1.0,0.0,0.00021]
[1778513472953,66.89,81373.18,0.0,1.0,0.0,0.00021]
[1778513473813,66.89,81370.13,0.0,1.0,0.0,0.00021]
[1778513474249,66.89,81370.13,0.0,1.0,0.0,0.00021]
[1778513474820,66.89,81372.94,0.0,1.0,0.0,0.00021]
[1778513476834,66.89,81380.93,0.0,1.0,0.0,0.00021]
[1778513477842,66.89,81383.88,0.0,1.0,0.0,0.00021]
[1778513481002,66.89,81383.67,0.0,1.0,0.0,0.00021]
[1778513480864,66.89,81384.38,0.0,1.0,0.0,0.00021]
[1778513482877,66.89,81385.7,0.0,1.0,0.0,0.00021]
[1778513483884,66.89,81383.88,0.0,1.0,0.0,0.00021]
[1778513484891,66.89,81379.44,0.0,1.0,0.0,0.00021]
[1778513485898,66.89,81377.93,0.0,1.0,0.0,0.00021]
[1778513487914,66.89,81381.09,0.0,1.0,0.0,0.00021]
[1778513488919,66.89,81383.25,0.0,1.0,0.0,0.00021]
[1778513490943,66.89,81382.6,0.0,1.0,0.0,0.00021]
[1778513491950,66.89,81379.88,0.0,1.0,0.0,0.00021]
[1778513492957,66.89,81380.95,0.0,1.0,0.0,0.0002]
[1778513494971,66.89,81378.68,0.0,1.0,0.0,0.00021]
[1778513495978,66.89,81376.3,0.0,1.0,0.0,0.00021]
[1778513496985,66.89,81379.99,0.0,1.0,0.0,0.00021]
[1778513500009,66.89,81382.05,0.0,1.0,0.0,0.0002]
[1778513500791,66.89,81382.05,0.0,1.0,0.0,0.0002]
[1778513501015,66.89,81391.2,0.0,1.0,0.0,0.0002]
[1778513502022,66.89,81396.89,0.0,1.0,0.0,0.0002]
[1778513503029,66.89,81398.84,0.0,1.0,0.0,0.0002]
[1778513504038,66.89,81396.62,0.0,1.0,0.0,0.0002]
[1778513505044,66.89,81393.72,0.0,1.0,0.0,0.0002]
[1778513506051,66.89,81391.95,0.0,1.0,0.0,0.0002]
[1778513507058,66.89,81394.23,0.0,1.0,0.0,0.0002]
[1778513508065,66.89,81396.36,0.0,1.0,0.0,0.0002]
[1778513509072,66.89,81401.1,0.0,1.0,0.0,0.0002]
[1778513510079,66.89,81406.54,0.0,1.0,0.0,0.00019]
[1778513511086,66.89,81404.83,0.0,1.0,0.0,0.0002]
[1778513512093,66.89,81403.21,0.0,1.0,0.0,0.0002]
[1778513513101,66.89,81401.92,0.0,1.0,0.0,0.0002]
[1778513515115,66.89,81393.67,0.0,1.0,0.0,0.0002]
[1778513516122,66.89,81382.91,0.0,1.0,0.0,0.0002]
[1778513517129,66.89,81377.65,0.0,1.0,0.0,0.00021]
[1778513519195,66.89,81377.87,0.0,1.0,0.0,0.00021]
[1778513520150,66.89,81372.14,0.0,1.0,0.0,0.00021]
[1778513521374,66.89,81372.14,0.0,1.0,0.0,0.00021]
[1778513521404,66.89,81349.34,0.0,1.0,0.0,0.00022]
[1778513522164,66.89,81343.41,0.0,1.0,0.0,0.00022]
[1778513523171,66.89,81344.61,0.0,1.0,0.0,0.00022]
[1778513524439,66.89,81344.61,0.0,1.0,0.0,0.00022]
[1778513524512,66.89,81346.51,0.0,1.0,0.0,0.00022]
[1778513525592,66.89,81346.51,0.0,1.0,0.0,0.00022]
[1778513525818,66.89,81346.51,0.0,1.0,0.0,0.00022]
[1778513525847,66.89,81336.84,0.0,1.0,0.0,0.00022]
[1778513526192,66.89,81327.01,0.0,1.0,0.0,0.00023]
[1778513527199,66.89,81322.89,0.0,1.0,0.0,0.00023]
[1778513528206,66.89,81318.06,0.0,1.0,0.0,0.00023]
[1778513529213,66.89,81314.96,0.0,1.0,0.0,0.00023]
[1778513530220,66.89,81306.72,0.0,1.0,0.0,0.00024]
[1778513531227,66.89,81309.27,0.0,1.0,0.0,0.00024]
[1778513533241,66.89,81303.94,0.0,1.0,0.0,0.00024]
[1778513534248,66.89,81291.2,0.0,1.0,0.0,0.00024]
[1778513536054,66.89,81291.2,0.0,1.0,0.0,0.00024]
[1778513535295,66.89,81285.28,0.0,1.0,0.0,0.00025]
[1778513536271,66.89,81269.59,0.0,1.0,0.0,0.00026]
[1778513537278,66.89,81265.92,0.0,1.0,0.0,0.00026]
[1778513539292,66.89,81259.22,0.0,1.0,0.0,0.00026]
[1778513540119,66.89,81259.22,0.0,1.0,0.0,0.00026]
[1778513540521,66.89,81259.22,0.0,1.0,0.0,0.00026]
[1778513540622,66.89,81259.22,0.0,1.0,0.0,0.00026]
[1778513540695,66.89,81257.24,0.0,1.0,0.0,0.00026]
[1778513541306,66.89,81252.44,0.0,1.0,0.0,0.00026]
[1778513542810,66.89,81252.44,0.0,1.0,0.0,0.00026]
[1778513542892,66.89,81252.44,0.0,1.0,0.0,0.00026]
[1778513543320,66.89,81244.4,0.0,1.0,0.0,0.00027]
[1778513545339,66.89,81239.96,0.0,1.0,0.0,0.00027]
[1778513546850,66.89,81239.96,0.0,1.0,0.0,0.00027]
[1778513546907,66.89,81234.05,0.0,1.0,0.0,0.00027]
[1778513548360,66.89,81232.08,0.0,1.0,0.0,0.00028]
[1778513549371,66.89,81241.56,0.0,1.0,0.0,0.00027]
[1778513550733,66.89,81246.58,0.0,1.0,0.0,0.00027]
[1778513551384,66.89,81246.38,0.0,1.0,0.0,0.00026]
[1778513552392,66.89,81244.1,0.0,1.0,0.0,0.00027]
[1778513554405,66.89,81238.77,0.0,1.0,0.0,0.00027]
[1778513555412,66.89,81234.68,0.0,1.0,0.0,0.00027]
[1778513558433,66.89,81230.95,0.0,1.0,0.0,0.00027]
[1778513559440,66.89,81234.98,0.0,1.0,0.0,0.00027]
[1778513561454,66.89,81229.71,0.0,1.0,0.0,0.00027]
[1778513562461,66.89,81225.96,0.0,1.0,0.0,0.00028]
[1778513564475,66.89,81231.77,0.0,1.0,0.0,0.00027]
[1778513565482,66.89,81228.64,0.0,1.0,0.0,0.00027]
[1778513566490,66.89,81223.24,0.0,1.0,0.0,0.00028]
[1778513567497,66.89,81226.35,0.0,1.0,0.0,0.00027]
[1778513568504,66.89,81231.12,0.0,1.0,0.0,0.00027]
[1778513569513,66.89,81233.88,0.0,1.0,0.0,0.00027]
[1778513571527,66.89,81227.84,0.0,1.0,0.0,0.00027]
[1778513573042,66.89,81227.84,0.0,1.0,0.0,0.00027]
[1778513573060,66.89,81227.84,0.0,1.0,0.0,0.00027]
[1778513573127,66.89,81227.66,0.0,1.0,0.0,0.00027]
[1778513573180,66.89,81227.66,0.0,1.0,0.0,0.00027]
[1778513573312,66.89,81227.66,0.0,1.0,0.0,0.00027]
[1778513573541,66.89,81229.35,0.0,1.0,0.0,0.00027]
[1778513575555,66.89,81232.85,0.0,1.0,0.0,0.00027]
[1778513577011,66.89,81232.85,0.0,1.0,0.0,0.00027]
[1778513577071,66.89,81232.85,0.0,1.0,0.0,0.00027]
[1778513577094,66.89,81232.85,0.0,1.0,0.0,0.00027]
[1778513577087,66.89,81233.16,0.0,1.0,0.0,0.00027]
[1778513577308,66.89,81233.16,0.0,1.0,0.0,0.00027]
[1778513577569,66.89,81233.91,0.0,1.0,0.0,0.00027]
[1778513578576,66.89,81237.01,0.0,1.0,0.0,0.00027]
[1778513579583,66.89,81227.87,0.0,1.0,0.0,0.00027]
[1778513580590,66.89,81232.09,0.0,1.0,0.0,0.00027]
[1778513581258,66.89,81232.09,0.0,1.0,0.0,0.00027]
[1778513581309,66.89,81232.09,0.0,1.0,0.0,0.00027]
[1778513581448,66.89,81232.09,0.0,1.0,0.0,0.00027]
[1778513581565,66.89,81232.09,0.0,1.0,0.0,0.00027]
[1778513581597,66.89,81236.87,0.0,1.0,0.0,0.00027]
[1778513582604,66.89,81241.23,0.0,1.0,0.0,0.00027]
[1778513583611,66.89,81239.32,0.0,1.0,0.0,0.00027]
[1778513587639,66.89,81241.55,0.0,1.0,0.0,0.00027]
[1778513588646,66.89,81243.95,0.0,1.0,0.0,0.00027]
[1778513589649,66.89,81243.95,0.0,1.0,0.0,0.00027]
[1778513590008,66.89,81243.95,0.0,1.0,0.0,0.00027]
[1778513590010,66.89,81240.54,0.0,1.0,0.0,0.00027]
[1778513590197,66.89,81240.54,0.0,1.0,0.0,0.00027]
[1778513590311,66.89,81240.54,0.0,1.0,0.0,0.00027]
[1778513590660,66.89,81234.55,0.0,1.0,0.0,0.00027]
[1778513591668,66.89,81230.39,0.0,1.0,0.0,0.00027]
[1778513592674,66.89,81232.18,0.0,1.0,0.0,0.00027]
[1778513593932,66.89,81232.18,0.0,1.0,0.0,0.00027]
[1778513594053,66.89,81232.18,0.0,1.0,0.0,0.00027]
[1778513594060,66.89,81232.18,0.0,1.0,0.0,0.00027]
[1778513594130,66.89,81232.18,0.0,1.0,0.0,0.00027]
[1778513594061,66.89,81233.19,0.0,1.0,0.0,0.00027]
[1778513594277,66.89,81233.19,0.0,1.0,0.0,0.00027]
[1778513594309,66.89,81233.19,0.0,1.0,0.0,0.00027]
[1778513594688,66.89,81231.11,0.0,1.0,0.0,0.00027]
[1778513599723,66.89,81230.41,0.0,1.0,0.0,0.00027]
[1778513600730,66.89,81235.32,0.0,1.0,0.0,0.00027]
[1778513601737,66.89,81237.34,0.0,1.0,0.0,0.00027]
[1778513602986,66.89,81237.34,0.0,1.0,0.0,0.00027]
[1778513603062,66.89,81237.34,0.0,1.0,0.0,0.00027]
[1778513603071,66.89,81237.34,0.0,1.0,0.0,0.00027]
[1778513603160,66.89,81238.75,0.0,1.0,0.0,0.00027]
[1778513603315,66.89,81238.75,0.0,1.0,0.0,0.00027]
[1778513603865,66.89,81238.75,0.0,1.0,0.0,0.00027]
[1778513603922,66.89,81238.75,0.0,1.0,0.0,0.00027]
[1778513604059,66.89,81238.75,0.0,1.0,0.0,0.00027]
[1778513608787,66.89,81236.45,0.0,1.0,0.0,0.00027]
[1778513611808,66.89,81232.61,0.0,1.0,0.0,0.00027]
[1778513612231,66.89,81232.61,0.0,1.0,0.0,0.00027]
[1778513612288,66.89,81232.61,0.0,1.0,0.0,0.00027]
[1778513612314,66.89,81232.61,0.0,1.0,0.0,0.00027]
[1778513612815,66.89,81231.15,0.0,1.0,0.0,0.00027]
[1778513613189,66.89,81231.15,0.0,1.0,0.0,0.00027]
[1778513613287,66.89,81231.15,0.0,1.0,0.0,0.00027]
[1778513613314,66.89,81231.15,0.0,1.0,0.0,0.00027]
[1778513614829,66.89,81243.63,0.0,1.0,0.0,0.00026]
[1778513615661,66.89,81243.63,0.0,1.0,0.0,0.00026]
[1778513615676,66.89,81243.63,0.0,1.0,0.0,0.00026]
[1778513615812,66.89,81243.63,0.0,1.0,0.0,0.00026]
[1778513616077,66.89,81243.63,0.0,1.0,0.0,0.00026]
[1778513616155,66.89,81243.16,0.0,1.0,0.0,0.00026]
[1778513616241,66.89,81243.16,0.0,1.0,0.0,0.00026]
[1778513616844,66.89,81249.27,0.0,1.0,0.0,0.00026]
[1778513617850,66.89,81247.6,0.0,1.0,0.0,0.00026]
[1778513618561,66.89,81247.6,0.0,1.0,0.0,0.00026]
[1778513618724,66.89,81247.6,0.0,1.0,0.0,0.00026]
[1778513619180,66.89,81246.8,0.0,1.0,0.0,0.00026]
[1778513619232,66.89,81246.8,0.0,1.0,0.0,0.00026]
[1778513619315,66.89,81246.8,0.0,1.0,0.0,0.00026]
[1778513622563,66.89,81247.63,0.0,1.0,0.0,0.00026]
[1778513622685,66.89,81247.63,0.0,1.0,0.0,0.00026]
[1778513622885,66.89,81249.12,0.0,1.0,0.0,0.00026]
[1778513623892,66.89,81252.6,0.0,1.0,0.0,0.00026]
[1778513624562,66.89,81252.6,0.0,1.0,0.0,0.00026]
[1778513624689,66.89,81252.6,0.0,1.0,0.0,0.00026]
[1778513624899,66.89,81254.75,0.0,1.0,0.0,0.00026]
[1778513625906,66.89,81258.29,0.0,1.0,0.0,0.00026]
[1778513626913,66.89,81262.45,0.0,1.0,0.0,0.00025]
[1778513628232,66.89,81263.45,0.0,1.0,0.0,0.00025]
[1778513628270,66.89,81263.45,0.0,1.0,0.0,0.00025]
[1778513628312,66.89,81263.45,0.0,1.0,0.0,0.00025]
[1778513628405,66.89,81263.45,0.0,1.0,0.0,0.00025]
[1778513628927,66.89,81264.15,0.0,1.0,0.0,0.00025]
[1778513630355,66.89,81263.71,0.0,1.0,0.0,0.00025]
[1778513630544,66.89,81263.71,0.0,1.0,0.0,0.00025]
[1778513630562,66.89,81263.71,0.0,1.0,0.0,0.00025]
[1778513630732,66.89,81263.71,0.0,1.0,0.0,0.00025]
[1778513630941,66.89,81262.14,0.0,1.0,0.0,0.00025]
[1778513632561,66.89,81261.03,0.0,1.0,0.0,0.00025]
[1778513632677,66.89,81261.03,0.0,1.0,0.0,0.00025]
[1778513632955,66.89,81261.11,0.0,1.0,0.0,0.00025]
[1778513636562,66.89,81260.18,0.0,1.0,0.0,0.00025]
[1778513636576,66.89,81260.18,0.0,1.0,0.0,0.00025]
[1778513636797,66.89,81260.18,0.0,1.0,0.0,0.00025]
[1778513636810,66.89,81260.18,0.0,1.0,0.0,0.00025]
[1778513636914,66.89,81260.18,0.0,1.0,0.0,0.00025]
[1778513637063,66.89,81260.18,0.0,1.0,0.0,0.00025]
[1778513637107,66.89,81260.75,0.0,1.0,0.0,0.00025]
[1778513637990,66.89,81263.97,0.0,1.0,0.0,0.00025]
[1778513638997,66.89,81280.09,0.0,1.0,0.0,0.00024]
[1778513639657,66.89,81280.09,0.0,1.0,0.0,0.00024]
[1778513639751,66.89,81280.09,0.0,1.0,0.0,0.00024]
[1778513639810,66.89,81280.09,0.0,1.0,0.0,0.00024]
[1778513639921,66.89,81280.09,0.0,1.0,0.0,0.00024]
[1778513640010,66.89,81283.51,0.0,1.0,0.0,0.00024]
[1778513640999,66.89,81283.51,0.0,1.0,0.0,0.00024]
[1778513641039,66.89,81283.51,0.0,1.0,0.0,0.00024]
[1778513641059,66.89,81283.51,0.0,1.0,0.0,0.00024]
[1778513642572,66.89,81284.76,0.0,1.0,0.0,0.00024]
[1778513642714,66.89,81284.76,0.0,1.0,0.0,0.00024]
[1778513643026,66.89,81284.14,0.0,1.0,0.0,0.00024]
[1778513644033,66.89,81282.5,0.0,1.0,0.0,0.00024]
[1778513645043,66.89,81279.38,0.0,1.0,0.0,0.00024]
[1778513646049,66.89,81276.23,0.0,1.0,0.0,0.00025]
[1778513646562,66.89,81276.23,0.0,1.0,0.0,0.00025]
[1778513646693,66.89,81276.23,0.0,1.0,0.0,0.00025]
[1778513647056,66.89,81274.48,0.0,1.0,0.0,0.00025]
[1778513648020,66.89,81274.48,0.0,1.0,0.0,0.00025]
[1778513648060,66.89,81274.48,0.0,1.0,0.0,0.00025]
[1778513648083,66.89,81274.48,0.0,1.0,0.0,0.00025]
[1778513648160,66.89,81272.84,0.0,1.0,0.0,0.00025]
[1778513648312,66.89,81272.84,0.0,1.0,0.0,0.00025]
[1778513648568,66.89,81272.84,0.0,1.0,0.0,0.00025]
[1778513648754,66.89,81272.84,0.0,1.0,0.0,0.00025]
[1778513649070,66.89,81269.3,0.0,1.0,0.0,0.00025]
[1778513651868,66.89,81269.77,0.0,1.0,0.0,0.00025]
[1778513651960,66.89,81269.77,0.0,1.0,0.0,0.00025]
[1778513651989,66.89,81269.77,0.0,1.0,0.0,0.00025]
[1778513652091,66.89,81280.2,0.0,1.0,0.0,0.00024]
[1778513652954,66.89,81280.2,0.0,1.0,0.0,0.00024]
[1778513653065,66.89,81280.2,0.0,1.0,0.0,0.00024]
[1778513653077,66.89,81280.2,0.0,1.0,0.0,0.00024]
[1778513653098,66.89,81284.3,0.0,1.0,0.0,0.00024]
[1778513653312,66.89,81284.3,0.0,1.0,0.0,0.00024]
[1778513654565,66.89,81284.62,0.0,1.0,0.0,0.00024]
[1778513654612,66.89,81284.62,0.0,1.0,0.0,0.00024]
[1778513655112,66.89,81285.53,0.0,1.0,0.0,0.00024]
[1778513656119,66.89,81289.2,0.0,1.0,0.0,0.00024]
[1778513656570,66.89,81289.2,0.0,1.0,0.0,0.00024]
[1778513656699,66.89,81289.2,0.0,1.0,0.0,0.00024]
[1778513656819,66.89,81289.2,0.0,1.0,0.0,0.00024]
[1778513657058,66.89,81289.2,0.0,1.0,0.0,0.00024]
[1778513657073,66.89,81289.2,0.0,1.0,0.0,0.00024]
[1778513657126,66.89,81292.48,0.0,1.0,0.0,0.00024]
[1778513658133,66.89,81287.99,0.0,1.0,0.0,0.00024]
[1778513659140,66.89,81282.31,0.0,1.0,0.0,0.00024]
[1778513660147,66.89,81279.34,0.0,1.0,0.0,0.00024]
[1778513660563,66.89,81279.34,0.0,1.0,0.0,0.00024]
[1778513660677,66.89,81279.34,0.0,1.0,0.0,0.00024]
[1778513660728,66.89,81279.34,0.0,1.0,0.0,0.00024]
[1778513660809,66.89,81279.34,0.0,1.0,0.0,0.00024]
[1778513661061,66.89,81279.34,0.0,1.0,0.0,0.00024]
[1778513661154,66.89,81279.15,0.0,1.0,0.0,0.00024]
[1778513662161,66.89,81276.44,0.0,1.0,0.0,0.00025]
[1778513663168,66.89,81280.32,0.0,1.0,0.0,0.00024]
[1778513663800,66.89,81280.32,0.0,1.0,0.0,0.00024]
[1778513663811,66.89,81280.32,0.0,1.0,0.0,0.00024]
[1778513663903,66.89,81280.32,0.0,1.0,0.0,0.00024]
[1778513664176,66.89,81279.46,0.0,1.0,0.0,0.00024]
[1778513664684,66.89,81279.46,0.0,1.0,0.0,0.00024]
[1778513664690,66.89,81279.46,0.0,1.0,0.0,0.00024]
[1778513664813,66.89,81279.46,0.0,1.0,0.0,0.00024]
[1778513665124,66.89,81279.46,0.0,1.0,0.0,0.00024]
[1778513665182,66.89,81276.36,0.0,1.0,0.0,0.00025]
[1778513667196,66.89,81270.0,0.0,1.0,0.0,0.00025]
[1778513667497,66.89,81270.0,0.0,1.0,0.0,0.00025]
[1778513667964,66.89,81270.0,0.0,1.0,0.0,0.00025]
[1778513668069,66.89,81270.0,0.0,1.0,0.0,0.00025]
[1778513668203,66.89,81267.11,0.0,1.0,0.0,0.00025]
[1778513668714,66.89,81267.11,0.0,1.0,0.0,0.00025]
[1778513668814,66.89,81267.11,0.0,1.0,0.0,0.00025]
[1778513668943,66.89,81267.11,0.0,1.0,0.0,0.00025]
[1778513669064,66.89,81267.11,0.0,1.0,0.0,0.00025]
[1778513669210,66.89,81263.22,0.0,1.0,0.0,0.00025]
[1778513670217,66.89,81256.87,0.0,1.0,0.0,0.00026]
[1778513670559,66.89,81256.87,0.0,1.0,0.0,0.00026]
[1778513670797,66.89,81256.87,0.0,1.0,0.0,0.00026]
[1778513671224,66.89,81254.25,0.0,1.0,0.0,0.00025]
[1778513673239,66.89,81252.97,0.0,1.0,0.0,0.00026]
[1778513674566,66.89,81252.97,0.0,1.0,0.0,0.00026]
[1778513674699,66.89,81252.97,0.0,1.0,0.0,0.00026]
[1778513674790,66.89,81245.53,0.0,1.0,0.0,0.00026]
[1778513675252,66.89,81240.9,0.0,1.0,0.0,0.00026]
[1778513676565,66.89,81240.9,0.0,1.0,0.0,0.00026]
[1778513676573,66.89,81240.9,0.0,1.0,0.0,0.00026]
[1778513677217,66.89,81240.9,0.0,1.0,0.0,0.00026]
[1778513676643,66.89,81239.02,0.0,1.0,0.0,0.00026]
[1778513677252,66.89,81239.02,0.0,1.0,0.0,0.00026]
[1778513677311,66.89,81239.02,0.0,1.0,0.0,0.00026]
[1778513677318,66.89,81238.09,0.0,1.0,0.0,0.00026]
[1778513678566,66.89,81238.09,0.0,1.0,0.0,0.00026]
[1778513678876,66.89,81238.09,0.0,1.0,0.0,0.00026]
[1778513678959,66.89,81232.91,0.0,1.0,0.0,0.00027]
[1778513679280,66.89,81231.05,0.0,1.0,0.0,0.00027]
[1778513681294,66.89,81234.3,0.0,1.0,0.0,0.00026]
[1778513682433,66.89,81227.96,0.0,1.0,0.0,0.00027]
[1778513683269,66.89,81227.96,0.0,1.0,0.0,0.00027]
[1778513683319,66.89,81208.36,0.0,1.0,0.0,0.00028]
[1778513684325,66.89,81203.41,0.0,1.0,0.0,0.00028]
[1778513685786,66.89,81203.41,0.0,1.0,0.0,0.00028]
[1778513686223,66.89,81203.41,0.0,1.0,0.0,0.00028]
[1778513686137,66.89,81200.56,0.0,1.0,0.0,0.00028]
[1778513686340,66.89,81197.47,0.0,1.0,0.0,0.00028]
[1778513687305,66.89,81197.47,0.0,1.0,0.0,0.00028]
[1778513687420,66.89,81197.47,0.0,1.0,0.0,0.00028]
[1778513688311,66.89,81197.5,0.0,1.0,0.0,0.00028]
[1778513688501,66.89,81197.5,0.0,1.0,0.0,0.00028]
[1778513688539,66.89,81206.2,0.0,1.0,0.0,0.00028]
[1778513690327,66.89,81205.68,0.0,1.0,0.0,0.00028]
[1778513690588,66.89,81205.68,0.0,1.0,0.0,0.00028]
[1778513690834,66.89,81205.68,0.0,1.0,0.0,0.00028]
[1778513690939,66.89,81205.68,0.0,1.0,0.0,0.00028]
[1778513691083,66.89,81205.68,0.0,1.0,0.0,0.00028]
[1778513691155,66.89,81201.6,0.0,1.0,0.0,0.00028]
[1778513691374,66.89,81196.53,0.0,1.0,0.0,0.00028]
[1778513692381,66.89,81195.07,0.0,1.0,0.0,0.00029]
[1778513693388,66.89,81198.49,0.0,1.0,0.0,0.00028]
[1778513694862,66.89,81198.49,0.0,1.0,0.0,0.00028]
[1778513695007,66.89,81198.49,0.0,1.0,0.0,0.00028]
[1778513695061,66.89,81198.49,0.0,1.0,0.0,0.00028]
[1778513695108,66.89,81199.53,0.0,1.0,0.0,0.00028]
[1778513696562,66.89,81199.03,0.0,1.0,0.0,0.00028]
[1778513696685,66.89,81199.03,0.0,1.0,0.0,0.00028]
[1778513696810,66.89,81199.03,0.0,1.0,0.0,0.00028]
[1778513698423,66.89,81197.13,0.0,1.0,0.0,0.00028]
[1778513699430,66.89,81195.53,0.0,1.0,0.0,0.00029]
[1778513701444,66.89,81196.37,0.0,1.0,0.0,0.00029]
[1778513703458,66.89,81195.61,0.0,1.0,0.0,0.00029]
[1778513707484,66.89,81195.6,0.0,1.0,0.0,0.00029]
[1778513707498,66.89,81195.6,0.0,1.0,0.0,0.00029]
[1778513707561,66.89,81195.6,0.0,1.0,0.0,0.00029]
[1778513708498,66.89,81198.47,0.0,1.0,0.0,0.00028]
[1778513710512,66.89,81199.9,0.0,1.0,0.0,0.00028]
[1778513712526,66.89,81207.23,0.0,1.0,0.0,0.00028]
[1778513713533,66.89,81213.47,0.0,1.0,0.0,0.00028]
[1778513714526,66.89,81213.47,0.0,1.0,0.0,0.00028]
[1778513714568,66.89,81213.47,0.0,1.0,0.0,0.00028]
[1778513714590,66.89,81213.47,0.0,1.0,0.0,0.00028]
[1778513714814,66.89,81213.47,0.0,1.0,0.0,0.00028]
[1778513714870,66.89,81213.47,0.0,1.0,0.0,0.00028]
[1778513714914,66.89,81214.53,0.0,1.0,0.0,0.00028]
[1778513715547,66.89,81213.14,0.0,1.0,0.0,0.00028]
[1778513716554,66.89,81210.45,0.0,1.0,0.0,0.00028]
[1778513717561,66.89,81215.32,0.0,1.0,0.0,0.00027]
[1778513718320,66.89,81215.32,0.0,1.0,0.0,0.00027]
[1778513718389,66.89,81215.32,0.0,1.0,0.0,0.00027]
[1778513718568,66.89,81216.63,0.0,1.0,0.0,0.00027]
[1778513720145,66.89,81216.63,0.0,1.0,0.0,0.00027]
[1778513720173,66.89,81218.31,0.0,1.0,0.0,0.00027]
[1778513720583,66.89,81214.66,0.0,1.0,0.0,0.00028]
[1778513721592,66.89,81212.78,0.0,1.0,0.0,0.00028]
[1778513722324,66.89,81212.78,0.0,1.0,0.0,0.00028]
[1778513722544,66.89,81212.78,0.0,1.0,0.0,0.00028]
[1778513722561,66.89,81212.78,0.0,1.0,0.0,0.00028]
[1778513722950,66.89,81212.78,0.0,1.0,0.0,0.00028]
[1778513723051,66.89,81209.29,0.0,1.0,0.0,0.00028]
[1778513723606,66.89,81205.03,0.0,1.0,0.0,0.00028]
[1778513724613,66.89,81199.34,0.0,1.0,0.0,0.00028]
[1778513726139,66.89,81199.34,0.0,1.0,0.0,0.00028]
[1778513726240,66.89,81198.34,0.0,1.0,0.0,0.00028]
[1778513726320,66.89,81198.34,0.0,1.0,0.0,0.00028]
[1778513726476,66.89,81198.34,0.0,1.0,0.0,0.00028]
[1778513726563,66.89,81198.34,0.0,1.0,0.0,0.00028]
[1778513726627,66.89,81196.9,0.0,1.0,0.0,0.00028]
[1778513730316,66.89,81196.23,0.0,1.0,0.0,0.00029]
[1778513730577,66.89,81196.23,0.0,1.0,0.0,0.00029]
[1778513731662,66.89,81195.88,0.0,1.0,0.0,0.00028]
[1778513732314,66.89,81195.88,0.0,1.0,0.0,0.00028]
[1778513732438,66.89,81195.88,0.0,1.0,0.0,0.00028]
[1778513732669,66.89,81198.02,0.0,1.0,0.0,0.00028]
[1778513736316,66.89,81199.22,0.0,1.0,0.0,0.00028]
[1778513736446,66.89,81199.22,0.0,1.0,0.0,0.00028]
[1778513736705,66.89,81201.58,0.0,1.0,0.0,0.00028]
[1778513738237,66.89,81201.58,0.0,1.0,0.0,0.00028]
[1778513738279,66.89,81202.14,0.0,1.0,0.0,0.00028]
[1778513738313,66.89,81202.14,0.0,1.0,0.0,0.00028]
[1778513738562,66.89,81202.14,0.0,1.0,0.0,0.00028]
[1778513738719,66.89,81200.55,0.0,1.0,0.0,0.00028]
[1778513740312,66.89,81200.79,0.0,1.0,0.0,0.00028]
[1778513740319,66.89,81200.79,0.0,1.0,0.0,0.00028]
[1778513742314,66.89,81200.67,0.0,1.0,0.0,0.00028]
[1778513742432,66.89,81200.67,0.0,1.0,0.0,0.00028]
[1778513744320,66.89,81201.65,0.0,1.0,0.0,0.00028]
[1778513744358,66.89,81201.65,0.0,1.0,0.0,0.00028]
[1778513745656,66.89,81200.87,0.0,1.0,0.0,0.00028]
[1778513745668,66.89,81200.87,0.0,1.0,0.0,0.00028]
[1778513745812,66.89,81200.87,0.0,1.0,0.0,0.00028]
[1778513745853,66.89,81201.09,0.0,1.0,0.0,0.00028]
[1778513747872,66.89,81201.08,0.0,1.0,0.0,0.00028]
[1778513747942,66.89,81201.08,0.0,1.0,0.0,0.00028]
[1778513748079,66.89,81201.08,0.0,1.0,0.0,0.00028]
[1778513748140,66.89,81207.18,0.0,1.0,0.0,0.00028]
[1778513748791,66.89,81214.73,0.0,1.0,0.0,0.00027]
[1778513750982,66.89,81213.4,0.0,1.0,0.0,0.00027]
[1778513751063,66.89,81213.4,0.0,1.0,0.0,0.00027]
[1778513751087,66.89,81213.4,0.0,1.0,0.0,0.00027]
[1778513751312,66.89,81213.4,0.0,1.0,0.0,0.00027]
[1778513751163,66.89,81211.42,0.0,1.0,0.0,0.00027]
[1778513752517,66.89,81211.74,0.0,1.0,0.0,0.00027]
[1778513752558,66.89,81211.74,0.0,1.0,0.0,0.00027]
[1778513752672,66.89,81211.74,0.0,1.0,0.0,0.00027]
[1778513752809,66.89,81211.74,0.0,1.0,0.0,0.00027]
[1778513754832,66.89,81216.65,0.0,1.0,0.0,0.00027]
[1778513756031,66.89,81216.65,0.0,1.0,0.0,0.00027]
[1778513756060,66.89,81216.65,0.0,1.0,0.0,0.00027]
[1778513756188,66.89,81216.65,0.0,1.0,0.0,0.00027]
[1778513756313,66.89,81216.65,0.0,1.0,0.0,0.00027]
[1778513756257,66.89,81207.72,0.0,1.0,0.0,0.00028]
[1778513757119,66.89,81207.72,0.0,1.0,0.0,0.00028]
[1778513757213,66.89,81207.72,0.0,1.0,0.0,0.00028]
[1778513757316,66.89,81207.72,0.0,1.0,0.0,0.00028]
[1778513757314,66.89,81203.09,0.0,1.0,0.0,0.00028]
[1778513757854,66.89,81200.92,0.0,1.0,0.0,0.00028]
[1778513760875,66.89,81198.79,0.0,1.0,0.0,0.00028]
[1778513761785,66.89,81198.79,0.0,1.0,0.0,0.00028]
[1778513761812,66.89,81198.79,0.0,1.0,0.0,0.00028]
[1778513761899,66.89,81198.79,0.0,1.0,0.0,0.00028]
[1778513762159,66.89,81204.14,0.0,1.0,0.0,0.00028]
[1778513762889,66.89,81216.69,0.0,1.0,0.0,0.00027]
[1778513764311,66.89,81216.69,0.0,1.0,0.0,0.00027]
[1778513763896,66.89,81218.27,0.0,1.0,0.0,0.00027]
[1778513764612,66.89,81218.27,0.0,1.0,0.0,0.00027]
[1778513765294,66.89,81218.27,0.0,1.0,0.0,0.00027]
[1778513765311,66.89,81218.27,0.0,1.0,0.0,0.00027]
[1778513764903,66.89,81214.21,0.0,1.0,0.0,0.00027]
[1778513765367,66.89,81214.21,0.0,1.0,0.0,0.00027]
[1778513765561,66.89,81214.21,0.0,1.0,0.0,0.00027]
[1778513765910,66.89,81214.66,0.0,1.0,0.0,0.00027]
[1778513767924,66.89,81216.27,0.0,1.0,0.0,0.00027]
[1778513768931,66.89,81218.08,0.0,1.0,0.0,0.00027]
[1778513771128,66.89,81219.39,0.0,1.0,0.0,0.00027]
[1778513771147,66.89,81219.39,0.0,1.0,0.0,0.00027]
[1778513771309,66.89,81219.39,0.0,1.0,0.0,0.00027]
[1778513771225,66.89,81221.95,0.0,1.0,0.0,0.00027]
[1778513772280,66.89,81221.95,0.0,1.0,0.0,0.00027]
[1778513772310,66.89,81221.95,0.0,1.0,0.0,0.00027]
[1778513772426,66.89,81222.83,0.0,1.0,0.0,0.00027]
[1778513772559,66.89,81222.83,0.0,1.0,0.0,0.00027]
[1778513772959,66.89,81221.3,0.0,1.0,0.0,0.00027]
[1778513777995,66.89,81219.69,0.0,1.0,0.0,0.00027]
[1778513781019,66.89,81217.85,0.0,1.0,0.0,0.00027]
[1778513782081,66.89,81217.85,0.0,1.0,0.0,0.00027]
[1778513782165,66.89,81217.85,0.0,1.0,0.0,0.00027]
[1778513782311,66.89,81217.85,0.0,1.0,0.0,0.00027]
[1778513782251,66.89,81216.65,0.0,1.0,0.0,0.00027]
[1778513783032,66.89,81218.34,0.0,1.0,0.0,0.00027]
[1778513788067,66.89,81217.13,0.0,1.0,0.0,0.00027]
[1778513789411,66.89,81217.55,0.0,1.0,0.0,0.00027]
[1778513789423,66.89,81217.55,0.0,1.0,0.0,0.00027]
[1778513789562,66.89,81217.55,0.0,1.0,0.0,0.00027]
[1778513792095,66.89,81217.58,0.0,1.0,0.0,0.00027]
[1778513793102,66.89,81221.74,0.0,1.0,0.0,0.00027]
[1778513793974,66.89,81221.74,0.0,1.0,0.0,0.00027]
[1778513794032,66.89,81221.74,0.0,1.0,0.0,0.00027]
[1778513794066,66.89,81221.74,0.0,1.0,0.0,0.00027]
[1778513794109,66.89,81223.4,0.0,1.0,0.0,0.00026]
[1778513797130,66.89,81225.16,0.0,1.0,0.0,0.00026]
[1778513798137,66.89,81228.77,0.0,1.0,0.0,0.00026]
[1778513800008,66.89,81228.9,0.0,1.0,0.0,0.00026]
[1778513800061,66.89,81228.9,0.0,1.0,0.0,0.00026]
[1778513800148,66.89,81228.9,0.0,1.0,0.0,0.00026]
[1778513800310,66.89,81228.9,0.0,1.0,0.0,0.00026]
[1778513800151,66.89,81227.25,0.0,1.0,0.0,0.00026]
[1778513804179,66.89,81235.83,0.0,1.0,0.0,0.00026]
[1778513805186,66.89,81237.31,0.0,1.0,0.0,0.00026]
[1778513805934,66.89,81237.31,0.0,1.0,0.0,0.00026]
[1778513806356,66.89,81237.31,0.0,1.0,0.0,0.00026]
[1778513806193,66.89,81241.94,0.0,1.0,0.0,0.00025]
[1778513806461,66.89,81241.94,0.0,1.0,0.0,0.00025]
[1778513806538,66.89,81241.94,0.0,1.0,0.0,0.00025]
[1778513807200,66.89,81243.18,0.0,1.0,0.0,0.00025]
[1778513811228,66.89,81239.11,0.0,1.0,0.0,0.00026]
[1778513812235,66.89,81236.91,0.0,1.0,0.0,0.00026]
[1778513813242,66.89,81242.08,0.0,1.0,0.0,0.00025]
[1778513813902,66.89,81242.08,0.0,1.0,0.0,0.00025]
[1778513813989,66.89,81242.08,0.0,1.0,0.0,0.00025]
[1778513814072,66.89,81242.08,0.0,1.0,0.0,0.00025]
[1778513814249,66.89,81243.73,0.0,1.0,0.0,0.00025]
[1778513819284,66.89,81243.99,0.0,1.0,0.0,0.00025]
[1778513822059,66.89,81244.72,0.0,1.0,0.0,0.00025]
[1778513822072,66.89,81244.72,0.0,1.0,0.0,0.00025]
[1778513822311,66.89,81244.72,0.0,1.0,0.0,0.00025]
[1778513822390,66.89,81244.73,0.0,1.0,0.0,0.00025]
[1778513825147,66.89,81244.84,0.0,1.0,0.0,0.00025]
[1778513826323,66.89,81244.81,0.0,1.0,0.0,0.00025]
[1778513826334,66.89,81244.78,0.0,1.0,0.0,0.00025]
[1778513826397,66.89,81244.78,0.0,1.0,0.0,0.00025]
[1778513826568,66.89,81244.78,0.0,1.0,0.0,0.00025]
[1778513827341,66.89,81245.98,0.0,1.0,0.0,0.00025]
[1778513827413,66.89,81245.98,0.0,1.0,0.0,0.00025]
[1778513827559,66.89,81245.98,0.0,1.0,0.0,0.00025]
[1778513828028,66.89,81245.98,0.0,1.0,0.0,0.00025]
[1778513828063,66.89,81245.98,0.0,1.0,0.0,0.00025]
[1778513828171,66.89,81245.98,0.0,1.0,0.0,0.00025]
[1778513828319,66.89,81245.98,0.0,1.0,0.0,0.00025]
[1778513828348,66.89,81249.61,0.0,1.0,0.0,0.00025]
[1778513828454,66.89,81249.61,0.0,1.0,0.0,0.00025]
[1778513829355,66.89,81256.7,0.0,1.0,0.0,0.00025]
[1778513831369,66.89,81260.1,0.0,1.0,0.0,0.00025]
[1778513832237,66.89,81260.1,0.0,1.0,0.0,0.00025]
[1778513832248,66.89,81260.1,0.0,1.0,0.0,0.00025]
[1778513832316,66.89,81260.1,0.0,1.0,0.0,0.00025]
[1778513832376,66.89,81261.34,0.0,1.0,0.0,0.00025]
[1778513832418,66.89,81261.34,0.0,1.0,0.0,0.00025]
[1778513834314,66.89,81261.21,0.0,1.0,0.0,0.00025]
[1778513834390,66.89,81260.56,0.0,1.0,0.0,0.00025]
[1778513834615,66.89,81260.56,0.0,1.0,0.0,0.00025]
[1778513838311,66.89,81260.9,0.0,1.0,0.0,0.00025]
[1778513838509,66.89,81261.19,0.0,1.0,0.0,0.00025]
[1778513838602,66.89,81261.09,0.0,1.0,0.0,0.00025]
[1778513839425,66.89,81262.3,0.0,1.0,0.0,0.00024]
[1778513842314,66.89,81262.97,0.0,1.0,0.0,0.00024]
[1778513842393,66.89,81262.97,0.0,1.0,0.0,0.00024]
[1778513842532,66.89,81263.16,0.0,1.0,0.0,0.00024]
[1778513842559,66.89,81263.16,0.0,1.0,0.0,0.00024]
[1778513842708,66.89,81263.16,0.0,1.0,0.0,0.00024]
[1778513842809,66.89,81265.51,0.0,1.0,0.0,0.00024]
[1778513846314,66.89,81265.23,0.0,1.0,0.0,0.00024]
[1778513846410,66.89,81266.05,0.0,1.0,0.0,0.00024]
[1778513846574,66.89,81266.05,0.0,1.0,0.0,0.00024]
[1778513848312,66.89,81265.4,0.0,1.0,0.0,0.00024]
[1778513848400,66.89,81265.72,0.0,1.0,0.0,0.00024]
[1778513848556,66.89,81265.72,0.0,1.0,0.0,0.00024]
[1778513848613,66.89,81267.68,0.0,1.0,0.0,0.00024]
[1778513852310,66.89,81267.27,0.0,1.0,0.0,0.00024]
[1778513852401,66.89,81266.62,0.0,1.0,0.0,0.00024]
[1778513852553,66.89,81266.62,0.0,1.0,0.0,0.00024]
[1778513856311,66.89,81266.66,0.0,1.0,0.0,0.00024]
[1778513856328,66.89,81266.66,0.0,1.0,0.0,0.00024]
[1778513856410,66.89,81266.64,0.0,1.0,0.0,0.00024]
[1778513856544,66.89,81257.13,0.0,1.0,0.0,0.00024]
[1778513857551,66.89,81251.93,0.0,1.0,0.0,0.00025]
[1778513858727,66.89,81251.93,0.0,1.0,0.0,0.00025]
[1778513858801,66.89,81251.93,0.0,1.0,0.0,0.00025]
[1778513858810,66.89,81251.93,0.0,1.0,0.0,0.00025]
[1778513858983,66.89,81251.93,0.0,1.0,0.0,0.00025]
[1778513859059,66.89,81255.65,0.0,1.0,0.0,0.00025]
[1778513860572,66.89,81256.47,0.0,1.0,0.0,0.00024]
[1778513862313,66.89,81256.47,0.0,1.0,0.0,0.00024]
[1778513862409,66.89,81256.24,0.0,1.0,0.0,0.00024]
[1778513862563,66.89,81256.24,0.0,1.0,0.0,0.00024]
[1778513862586,66.89,81257.54,0.0,1.0,0.0,0.00024]
[1778513866095,66.89,81257.5,0.0,1.0,0.0,0.00024]
[1778513866235,66.89,81257.5,0.0,1.0,0.0,0.00024]
[1778513866314,66.89,81257.5,0.0,1.0,0.0,0.00024]
[1778513866324,66.89,81259.78,0.0,1.0,0.0,0.00024]
[1778513866614,66.89,81263.54,0.0,1.0,0.0,0.00024]
[1778513867621,66.89,81264.4,0.0,1.0,0.0,0.00024]
[1778513868628,66.89,81262.84,0.0,1.0,0.0,0.00024]
[1778513869635,66.89,81259.72,0.0,1.0,0.0,0.00024]
[1778513870642,66.89,81256.6,0.0,1.0,0.0,0.00024]
[1778513874674,66.89,81256.47,0.0,1.0,0.0,0.00024]
[1778513875293,66.89,81256.47,0.0,1.0,0.0,0.00024]
[1778513875380,66.89,81258.61,0.0,1.0,0.0,0.00024]
[1778513875677,66.89,81259.86,0.0,1.0,0.0,0.00024]
[1778513877944,66.89,81255.59,0.0,1.0,0.0,0.00025]
[1778513878698,66.89,81256.86,0.0,1.0,0.0,0.00024]
[1778513879705,66.89,81256.14,0.0,1.0,0.0,0.00024]
[1778513883733,66.89,81256.9,0.0,1.0,0.0,0.00024]
[1778513884740,66.89,81259.59,0.0,1.0,0.0,0.00024]
[1778513885747,66.89,81260.78,0.0,1.0,0.0,0.00024]
[1778513888768,66.89,81262.98,0.0,1.0,0.0,0.00024]
[1778513889775,66.89,81264.28,0.0,1.0,0.0,0.00024]
[1778513892400,66.89,81263.62,0.0,1.0,0.0,0.00024]
[1778513892796,66.89,81262.39,0.0,1.0,0.0,0.00024]
[1778513897831,66.89,81262.28,0.0,1.0,0.0,0.00024]
[1778513898838,66.89,81261.1,0.0,1.0,0.0,0.00024]
[1778513899845,66.89,81249.48,0.0,1.0,0.0,0.00025]
[1778513900852,66.89,81233.23,0.0,1.0,0.0,0.00026]
[1778513901859,66.89,81229.38,0.0,1.0,0.0,0.00026]
[1778513903873,66.89,81228.18,0.0,1.0,0.0,0.00026]
[1778513904880,66.89,81223.29,0.0,1.0,0.0,0.00026]
[1778513905887,66.89,81216.48,0.0,1.0,0.0,0.00026]
[1778513906894,66.89,81214.23,0.0,1.0,0.0,0.00027]
[1778513907901,66.89,81213.03,0.0,1.0,0.0,0.00027]
[1778513908908,66.89,81211.6,0.0,1.0,0.0,0.00027]
[1778513909624,66.89,81211.6,0.0,1.0,0.0,0.00027]
[1778513910174,66.89,81210.18,0.0,1.0,0.0,0.00027]
[1778513911929,66.89,81215.09,0.0,1.0,0.0,0.00026]
[1778513912936,66.89,81215.97,0.0,1.0,0.0,0.00026]
[1778513913943,66.89,81214.11,0.0,1.0,0.0,0.00026]
[1778513914950,66.89,81215.44,0.0,1.0,0.0,0.00026]
[1778513916964,66.89,81214.07,0.0,1.0,0.0,0.00026]
[1778513919985,66.89,81214.85,0.0,1.0,0.0,0.00026]
[1778513920992,66.89,81214.06,0.0,1.0,0.0,0.00026]
[1778513921999,66.89,81213.07,0.0,1.0,0.0,0.00026]
[1778513924015,66.89,81213.8,0.0,1.0,0.0,0.00026]
[1778513927035,66.89,81212.83,0.0,1.0,0.0,0.00026]
[1778513928043,66.89,81214.63,0.0,1.0,0.0,0.00026]
[1778513930056,66.89,81217.34,0.0,1.0,0.0,0.00026]
[1778513932070,66.89,81221.49,0.0,1.0,0.0,0.00026]
[1778513933077,66.89,81227.9,0.0,1.0,0.0,0.00026]
[1778513934084,66.89,81227.18,0.0,1.0,0.0,0.00026]
[1778513935091,66.89,81229.46,0.0,1.0,0.0,0.00026]
[1778513936098,66.89,81230.3,0.0,1.0,0.0,0.00025]
[1778513937105,66.89,81228.61,0.0,1.0,0.0,0.00026]
[1778513938112,66.89,81229.52,0.0,1.0,0.0,0.00026]
[1778513940126,66.89,81227.95,0.0,1.0,0.0,0.00026]
[1778513941133,66.89,81224.67,0.0,1.0,0.0,0.00026]
[1778513942141,66.89,81221.61,0.0,1.0,0.0,0.00026]
[1778513943147,66.89,81222.91,0.0,1.0,0.0,0.00026]
[1778513944154,66.89,81221.02,0.0,1.0,0.0,0.00026]
[1778513945161,66.89,81223.78,0.0,1.0,0.0,0.00026]
[1778513946168,66.89,81224.78,0.0,1.0,0.0,0.00026]
[1778513947175,66.89,81228.93,0.0,1.0,0.0,0.00026]
[1778513948182,66.89,81228.18,0.0,1.0,0.0,0.00026]
[1778513950216,66.89,81228.36,0.0,1.0,0.0,0.00026]
[1778513951826,66.89,81227.1,0.0,1.0,0.0,0.00026]
[1778513951879,66.89,81227.1,0.0,1.0,0.0,0.00026]
[1778513952073,66.89,81227.1,0.0,1.0,0.0,0.00026]
[1778513952210,66.89,81228.1,0.0,1.0,0.0,0.00026]
[1778513953217,66.89,81230.92,0.0,1.0,0.0,0.00025]
[1778513953852,66.89,81230.92,0.0,1.0,0.0,0.00025]
[1778513954059,66.89,81230.92,0.0,1.0,0.0,0.00025]
[1778513954224,66.89,81229.89,0.0,1.0,0.0,0.00025]
[1778513959259,66.89,81229.94,0.0,1.0,0.0,0.00025]
[1778513962280,66.89,81230.64,0.0,1.0,0.0,0.00025]
[1778513965037,66.89,81230.33,0.0,1.0,0.0,0.00025]
[1778513965064,66.89,81230.33,0.0,1.0,0.0,0.00025]
[1778513965078,66.89,81230.33,0.0,1.0,0.0,0.00025]
[1778513965310,66.89,81230.33,0.0,1.0,0.0,0.00025]
[1778513965313,66.89,81229.4,0.0,1.0,0.0,0.00026]
[1778513970336,66.89,81229.96,0.0,1.0,0.0,0.00025]
[1778513971343,66.89,81229.23,0.0,1.0,0.0,0.00025]
[1778513974671,66.89,81229.49,0.0,1.0,0.0,0.00025]
[1778513975819,66.89,81229.55,0.0,1.0,0.0,0.00025]
[1778513976098,66.89,81229.55,0.0,1.0,0.0,0.00025]
[1778513976315,66.89,81229.55,0.0,1.0,0.0,0.00025]
[1778513976378,66.89,81229.94,0.0,1.0,0.0,0.00025]
[1778513982420,66.89,81239.18,0.0,1.0,0.0,0.00025]
[1778513983427,66.89,81244.91,0.0,1.0,0.0,0.00024]
[1778513984694,66.89,81245.34,0.0,1.0,0.0,0.00024]
[1778513985090,66.89,81245.34,0.0,1.0,0.0,0.00024]
[1778513985186,66.89,81245.34,0.0,1.0,0.0,0.00024]
[1778513985313,66.89,81245.34,0.0,1.0,0.0,0.00024]
[1778513985459,66.89,81245.34,0.0,1.0,0.0,0.00024]
[1778513985488,66.89,81247.05,0.0,1.0,0.0,0.00024]
[1778513985562,66.89,81247.05,0.0,1.0,0.0,0.00024]
[1778513986627,66.89,81247.06,0.0,1.0,0.0,0.00024]
[1778513986810,66.89,81247.06,0.0,1.0,0.0,0.00024]
[1778513989668,66.89,81247.11,0.0,1.0,0.0,0.00024]
[1778513989810,66.89,81247.11,0.0,1.0,0.0,0.00024]
[1778513990452,66.89,81247.11,0.0,1.0,0.0,0.00024]
[1778513990558,66.89,81247.11,0.0,1.0,0.0,0.00024]
[1778513990476,66.89,81250.21,0.0,1.0,0.0,0.00024]
[1778513991483,66.89,81254.36,0.0,1.0,0.0,0.00024]
[1778513994201,66.89,81254.26,0.0,1.0,0.0,0.00024]
[1778513994295,66.89,81254.26,0.0,1.0,0.0,0.00024]
[1778513994309,66.89,81254.26,0.0,1.0,0.0,0.00024]
[1778513994504,66.89,81254.47,0.0,1.0,0.0,0.00024]
[1778513999539,66.89,81253.76,0.0,1.0,0.0,0.00024]
[1778514001738,66.89,81254.43,0.0,1.0,0.0,0.00024]
[1778514001815,66.89,81254.43,0.0,1.0,0.0,0.00024]
[1778514001820,66.89,81254.43,0.0,1.0,0.0,0.00024]
[1778514002081,66.89,81254.43,0.0,1.0,0.0,0.00024]
[1778514004574,66.89,81257.68,0.0,1.0,0.0,0.00024]
[1778514005582,66.89,81253.34,0.0,1.0,0.0,0.00024]
[1778514006588,66.89,81244.97,0.0,1.0,0.0,0.00024]
[1778514007595,66.89,81240.38,0.0,1.0,0.0,0.00025]
[1778514008602,66.89,81248.19,0.0,1.0,0.0,0.00024]
[1778514009912,66.89,81248.19,0.0,1.0,0.0,0.00024]
[1778514009994,66.89,81248.19,0.0,1.0,0.0,0.00024]
[1778514010065,66.89,81248.19,0.0,1.0,0.0,0.00024]
[1778514010151,66.89,81248.19,0.0,1.0,0.0,0.00024]
[1778514010302,66.89,81248.19,0.0,1.0,0.0,0.00024]
[1778514010560,66.89,81248.19,0.0,1.0,0.0,0.00024]
[1778514010386,66.89,81249.52,0.0,1.0,0.0,0.00024]
[1778514015225,66.89,81250.78,0.0,1.0,0.0,0.00024]
[1778514015823,66.89,81251.44,0.0,1.0,0.0,0.00024]
[1778514015957,66.89,81251.44,0.0,1.0,0.0,0.00024]
[1778514016073,66.89,81251.44,0.0,1.0,0.0,0.00024]
[1778514016133,66.89,81248.83,0.0,1.0,0.0,0.00024]
[1778514021533,66.89,81248.11,0.0,1.0,0.0,0.00024]
[1778514023709,66.89,81254.1,0.0,1.0,0.0,0.00024]
[1778514024664,66.89,81254.1,0.0,1.0,0.0,0.00024]
[1778514024715,66.89,81259.76,0.0,1.0,0.0,0.00024]
[1778514025821,66.89,81259.76,0.0,1.0,0.0,0.00024]
[1778514025955,66.89,81259.76,0.0,1.0,0.0,0.00024]
[1778514026065,66.89,81259.76,0.0,1.0,0.0,0.00024]
[1778514027737,66.89,81262.16,0.0,1.0,0.0,0.00024]
[1778514029769,66.89,81265.13,0.0,1.0,0.0,0.00023]
[1778514031495,66.89,81265.13,0.0,1.0,0.0,0.00023]
[1778514031555,66.89,81265.13,0.0,1.0,0.0,0.00023]
[1778514031502,66.89,81267.63,0.0,1.0,0.0,0.00023]
[1778514031781,66.89,81267.63,0.0,1.0,0.0,0.00023]
[1778514031813,66.89,81267.63,0.0,1.0,0.0,0.00023]
[1778514031813,66.89,81267.63,0.0,1.0,0.0,0.00023]
[1778514032060,66.89,81267.63,0.0,1.0,0.0,0.00023]
[1778514032133,66.89,81268.02,0.0,1.0,0.0,0.00023]
[1778514037828,66.89,81267.33,0.0,1.0,0.0,0.00023]
[1778514043074,66.89,81267.08,0.0,1.0,0.0,0.00023]
[1778514043181,66.89,81267.08,0.0,1.0,0.0,0.00023]
[1778514043311,66.89,81267.08,0.0,1.0,0.0,0.00023]
[1778514043343,66.89,81267.08,0.0,1.0,0.0,0.00023]
[1778514043535,66.89,81267.08,0.0,1.0,0.0,0.00023]
[1778514043558,66.89,81267.08,0.0,1.0,0.0,0.00023]
[1778514043376,66.89,81266.91,0.0,1.0,0.0,0.00023]
[1778514048905,66.89,81268.04,0.0,1.0,0.0,0.00023]
[1778514052238,66.89,81267.79,0.0,1.0,0.0,0.00023]
[1778514052309,66.89,81267.79,0.0,1.0,0.0,0.00023]
[1778514052377,66.89,81267.79,0.0,1.0,0.0,0.00023]
[1778514052467,66.89,81264.77,0.0,1.0,0.0,0.00023]
[1778514053565,66.89,81264.77,0.0,1.0,0.0,0.00023]
[1778514052934,66.89,81253.48,0.0,1.0,0.0,0.00024]
[1778514053647,66.89,81253.48,0.0,1.0,0.0,0.00024]
[1778514053762,66.89,81253.48,0.0,1.0,0.0,0.00024]
[1778514053942,66.89,81251.47,0.0,1.0,0.0,0.00024]
[1778514055504,66.89,81251.47,0.0,1.0,0.0,0.00024]
[1778514055563,66.89,81251.47,0.0,1.0,0.0,0.00024]
[1778514055622,66.89,81251.47,0.0,1.0,0.0,0.00024]
[1778514055538,66.89,81249.67,0.0,1.0,0.0,0.00024]
[1778514055766,66.89,81249.67,0.0,1.0,0.0,0.00024]
[1778514055813,66.89,81249.67,0.0,1.0,0.0,0.00024]
[1778514055959,66.89,81249.67,0.0,1.0,0.0,0.00024]
[1778514056042,66.89,81248.81,0.0,1.0,0.0,0.00024]
[1778514057969,66.89,81241.87,0.0,1.0,0.0,0.00024]
[1778514058976,66.89,81238.59,0.0,1.0,0.0,0.00024]
[1778514059812,66.89,81238.59,0.0,1.0,0.0,0.00024]
[1778514060014,66.89,81238.59,0.0,1.0,0.0,0.00024]
[1778514060087,66.89,81239.41,0.0,1.0,0.0,0.00024]
[1778514062459,66.89,81240.42,0.0,1.0,0.0,0.00024]
[1778514062564,66.89,81240.42,0.0,1.0,0.0,0.00024]
[1778514062571,66.89,81240.42,0.0,1.0,0.0,0.00024]
[1778514062613,66.89,81242.75,0.0,1.0,0.0,0.00024]
[1778514062813,66.89,81242.75,0.0,1.0,0.0,0.00024]
[1778514063818,66.89,81243.44,0.0,1.0,0.0,0.00024]
[1778514063839,66.89,81243.44,0.0,1.0,0.0,0.00024]
[1778514064014,66.89,81242.55,0.0,1.0,0.0,0.00024]
[1778514065020,66.89,81240.02,0.0,1.0,0.0,0.00024]
[1778514066027,66.89,81242.99,0.0,1.0,0.0,0.00024]
[1778514067324,66.89,81242.99,0.0,1.0,0.0,0.00024]
[1778514067393,66.89,81242.99,0.0,1.0,0.0,0.00024]
[1778514067558,66.89,81242.99,0.0,1.0,0.0,0.00024]
[1778514067490,66.89,81244.15,0.0,1.0,0.0,0.00024]
[1778514067671,66.89,81244.15,0.0,1.0,0.0,0.00024]
[1778514068153,66.89,81244.15,0.0,1.0,0.0,0.00024]
[1778514068168,66.89,81244.15,0.0,1.0,0.0,0.00024]
[1778514068311,66.89,81244.15,0.0,1.0,0.0,0.00024]
[1778514068380,66.89,81243.01,0.0,1.0,0.0,0.00024]
[1778514069810,66.89,81243.27,0.0,1.0,0.0,0.00024]
[1778514069967,66.89,81243.27,0.0,1.0,0.0,0.00024]
[1778514070055,66.89,81244.06,0.0,1.0,0.0,0.00024]
[1778514071810,66.89,81242.87,0.0,1.0,0.0,0.00024]
[1778514072074,66.89,81242.87,0.0,1.0,0.0,0.00024]
[1778514072189,66.89,81242.87,0.0,1.0,0.0,0.00024]
[1778514072309,66.89,81242.87,0.0,1.0,0.0,0.00024]
[1778514072500,66.89,81242.87,0.0,1.0,0.0,0.00024]
[1778514072544,66.89,81241.26,0.0,1.0,0.0,0.00024]
[1778514073930,66.89,81240.69,0.0,1.0,0.0,0.00024]
[1778514073993,66.89,81240.69,0.0,1.0,0.0,0.00024]
[1778514074063,66.89,81240.69,0.0,1.0,0.0,0.00024]
[1778514075810,66.89,81241.35,0.0,1.0,0.0,0.00024]
[1778514075930,66.89,81241.35,0.0,1.0,0.0,0.00024]
[1778514076097,66.89,81240.64,0.0,1.0,0.0,0.00024]
[1778514077104,66.89,81243.06,0.0,1.0,0.0,0.00024]
[1778514078111,66.89,81246.34,0.0,1.0,0.0,0.00024]
[1778514079118,66.89,81248.55,0.0,1.0,0.0,0.00024]
[1778514079764,66.89,81248.55,0.0,1.0,0.0,0.00024]
[1778514079772,66.89,81248.55,0.0,1.0,0.0,0.00024]
[1778514079812,66.89,81248.55,0.0,1.0,0.0,0.00024]
[1778514079952,66.89,81248.55,0.0,1.0,0.0,0.00024]
[1778514080125,66.89,81248.77,0.0,1.0,0.0,0.00024]
[1778514081811,66.89,81249.18,0.0,1.0,0.0,0.00024]
[1778514082043,66.89,81249.18,0.0,1.0,0.0,0.00024]
[1778514082140,66.89,81248.28,0.0,1.0,0.0,0.00024]
[1778514085065,66.89,81248.59,0.0,1.0,0.0,0.00024]
[1778514085182,66.89,81248.59,0.0,1.0,0.0,0.00024]
[1778514085298,66.89,81248.59,0.0,1.0,0.0,0.00024]
[1778514085312,66.89,81248.59,0.0,1.0,0.0,0.00024]
[1778514085421,66.89,81248.59,0.0,1.0,0.0,0.00024]
[1778514085579,66.89,81248.59,0.0,1.0,0.0,0.00024]
[1778514085620,66.89,81240.26,0.0,1.0,0.0,0.00024]
[1778514086168,66.89,81236.22,0.0,1.0,0.0,0.00025]
[1778514087175,66.89,81234.09,0.0,1.0,0.0,0.00025]
[1778514087818,66.89,81234.09,0.0,1.0,0.0,0.00025]
[1778514088013,66.89,81234.09,0.0,1.0,0.0,0.00025]
[1778514088182,66.89,81233.21,0.0,1.0,0.0,0.00025]
[1778514091203,66.89,81230.85,0.0,1.0,0.0,0.00025]
[1778514091814,66.89,81230.85,0.0,1.0,0.0,0.00025]
[1778514091944,66.89,81230.85,0.0,1.0,0.0,0.00025]
[1778514092524,66.89,81230.85,0.0,1.0,0.0,0.00025]
[1778514092561,66.89,81230.85,0.0,1.0,0.0,0.00025]
[1778514092595,66.89,81230.85,0.0,1.0,0.0,0.00025]
[1778514092616,66.89,81230.29,0.0,1.0,0.0,0.00025]
[1778514093217,66.89,81240.11,0.0,1.0,0.0,0.00024]
[1778514094090,66.89,81240.11,0.0,1.0,0.0,0.00024]
[1778514094261,66.89,81240.11,0.0,1.0,0.0,0.00024]
[1778514094314,66.89,81240.11,0.0,1.0,0.0,0.00024]
[1778514094485,66.89,81240.11,0.0,1.0,0.0,0.00024]
[1778514094584,66.89,81241.65,0.0,1.0,0.0,0.00024]
[1778514095812,66.89,81241.37,0.0,1.0,0.0,0.00024]
[1778514096190,66.89,81241.37,0.0,1.0,0.0,0.00024]
[1778514097813,66.89,81240.59,0.0,1.0,0.0,0.00024]
[1778514098061,66.89,81240.59,0.0,1.0,0.0,0.00024]
[1778514098252,66.89,81240.55,0.0,1.0,0.0,0.00024]
[1778514099259,66.89,81239.42,0.0,1.0,0.0,0.00024]
[1778514101819,66.89,81239.4,0.0,1.0,0.0,0.00024]
[1778514101983,66.89,81239.4,0.0,1.0,0.0,0.00024]
[1778514102280,66.89,81239.36,0.0,1.0,0.0,0.00024]
[1778514103287,66.89,81240.59,0.0,1.0,0.0,0.00024]
[1778514105301,66.89,81238.36,0.0,1.0,0.0,0.00024]
[1778514105816,66.89,81238.36,0.0,1.0,0.0,0.00024]
[1778514106022,66.89,81238.36,0.0,1.0,0.0,0.00024]
[1778514106308,66.89,81233.26,0.0,1.0,0.0,0.00024]
[1778514107315,66.89,81232.19,0.0,1.0,0.0,0.00025]
[1778514107811,66.89,81232.19,0.0,1.0,0.0,0.00025]
[1778514108005,66.89,81232.19,0.0,1.0,0.0,0.00025]
[1778514108395,66.89,81232.19,0.0,1.0,0.0,0.00025]
[1778514108560,66.89,81232.19,0.0,1.0,0.0,0.00025]
[1778514108650,66.89,81232.19,0.0,1.0,0.0,0.00025]
[1778514108660,66.89,81232.86,0.0,1.0,0.0,0.00024]
[1778514109329,66.89,81234.37,0.0,1.0,0.0,0.00024]
[1778514111810,66.89,81234.08,0.0,1.0,0.0,0.00024]
[1778514111893,66.89,81234.08,0.0,1.0,0.0,0.00024]
[1778514112350,66.89,81230.98,0.0,1.0,0.0,0.00025]
[1778514115378,66.89,81229.38,0.0,1.0,0.0,0.00025]
[1778514115815,66.89,81229.38,0.0,1.0,0.0,0.00025]
[1778514115871,66.89,81229.38,0.0,1.0,0.0,0.00025]
[1778514116381,66.89,81229.33,0.0,1.0,0.0,0.00025]
[1778514117814,66.89,81228.62,0.0,1.0,0.0,0.00025]
[1778514117905,66.89,81228.62,0.0,1.0,0.0,0.00025]
[1778514119402,66.89,81223.77,0.0,1.0,0.0,0.00025]
[1778514119806,66.89,81223.77,0.0,1.0,0.0,0.00025]
[1778514119814,66.89,81223.77,0.0,1.0,0.0,0.00025]
[1778514119945,66.89,81223.77,0.0,1.0,0.0,0.00025]
[1778514120409,66.89,81218.14,0.0,1.0,0.0,0.00025]
[1778514121416,66.89,81220.51,0.0,1.0,0.0,0.00025]
[1778514122473,66.89,81220.51,0.0,1.0,0.0,0.00025]
[1778514122484,66.89,81220.51,0.0,1.0,0.0,0.00025]
[1778514122558,66.89,81220.51,0.0,1.0,0.0,0.00025]
[1778514122595,66.89,81220.51,0.0,1.0,0.0,0.00025]
[1778514122685,66.89,81219.21,0.0,1.0,0.0,0.00025]
[1778514122775,66.89,81219.21,0.0,1.0,0.0,0.00025]
[1778514122809,66.89,81219.21,0.0,1.0,0.0,0.00025]
[1778514123024,66.89,81219.21,0.0,1.0,0.0,0.00025]
[1778514124437,66.89,81216.1,0.0,1.0,0.0,0.00025]
[1778514125444,66.89,81213.77,0.0,1.0,0.0,0.00025]
[1778514125815,66.89,81213.77,0.0,1.0,0.0,0.00025]
[1778514126014,66.89,81213.77,0.0,1.0,0.0,0.00025]
[1778514127814,66.89,81213.45,0.0,1.0,0.0,0.00025]
[1778514127930,66.89,81213.45,0.0,1.0,0.0,0.00025]
[1778514131486,66.89,81212.25,0.0,1.0,0.0,0.00025]
[1778514131814,66.89,81212.25,0.0,1.0,0.0,0.00025]
[1778514132012,66.89,81212.25,0.0,1.0,0.0,0.00025]
[1778514134693,66.89,81211.39,0.0,1.0,0.0,0.00026]
[1778514134507,66.89,81208.95,0.0,1.0,0.0,0.00026]
[1778514135064,66.89,81208.95,0.0,1.0,0.0,0.00026]
[1778514135167,66.89,81208.95,0.0,1.0,0.0,0.00026]
[1778514135635,66.89,81208.95,0.0,1.0,0.0,0.00026]
[1778514135657,66.89,81208.95,0.0,1.0,0.0,0.00026]
[1778514135514,66.89,81207.52,0.0,1.0,0.0,0.00026]
[1778514135832,66.89,81207.52,0.0,1.0,0.0,0.00026]
[1778514135976,66.89,81207.52,0.0,1.0,0.0,0.00026]
[1778514136069,66.89,81207.52,0.0,1.0,0.0,0.00026]
[1778514136295,66.89,81207.52,0.0,1.0,0.0,0.00026]
[1778514136521,66.89,81207.4,0.0,1.0,0.0,0.00026]
[1778514138535,66.89,81200.18,0.0,1.0,0.0,0.00026]
[1778514138785,66.89,81200.18,0.0,1.0,0.0,0.00026]
[1778514138807,66.89,81200.18,0.0,1.0,0.0,0.00026]
[1778514139191,66.89,81200.18,0.0,1.0,0.0,0.00026]
[1778514139542,66.89,81197.12,0.0,1.0,0.0,0.00026]
[1778514141816,66.89,81197.07,0.0,1.0,0.0,0.00026]
[1778514141961,66.89,81197.07,0.0,1.0,0.0,0.00026]
[1778514143704,66.89,81196.73,0.0,1.0,0.0,0.00026]
[1778514143971,66.89,81196.28,0.0,1.0,0.0,0.00026]
[1778514144577,66.89,81201.7,0.0,1.0,0.0,0.00026]
[1778514145584,66.89,81206.11,0.0,1.0,0.0,0.00026]
[1778514145818,66.89,81206.11,0.0,1.0,0.0,0.00026]
[1778514146025,66.89,81206.11,0.0,1.0,0.0,0.00026]
[1778514147598,66.89,81204.63,0.0,1.0,0.0,0.00026]
[1778514148605,66.89,81206.11,0.0,1.0,0.0,0.00026]
[1778514149612,66.89,81207.95,0.0,1.0,0.0,0.00026]
[1778514149812,66.89,81207.95,0.0,1.0,0.0,0.00026]
[1778514150105,66.89,81207.95,0.0,1.0,0.0,0.00026]
[1778514152640,66.89,81205.22,0.0,1.0,0.0,0.00026]
[1778514154654,66.89,81203.43,0.0,1.0,0.0,0.00026]
[1778514154831,66.89,81203.43,0.0,1.0,0.0,0.00026]
[1778514154853,66.89,81203.43,0.0,1.0,0.0,0.00026]
[1778514155059,66.89,81203.43,0.0,1.0,0.0,0.00026]
[1778514155661,66.89,81196.63,0.0,1.0,0.0,0.00026]
[1778514156668,66.89,81195.64,0.0,1.0,0.0,0.00026]
[1778514157675,66.89,81197.48,0.0,1.0,0.0,0.00026]
[1778514159533,66.89,81198.08,0.0,1.0,0.0,0.00026]
[1778514159558,66.89,81198.08,0.0,1.0,0.0,0.00026]
[1778514159651,66.89,81198.08,0.0,1.0,0.0,0.00026]
[1778514159689,66.89,81200.28,0.0,1.0,0.0,0.00026]
[1778514159811,66.89,81200.28,0.0,1.0,0.0,0.00026]
[1778514165731,66.89,81200.94,0.0,1.0,0.0,0.00026]
[1778514168459,66.89,81200.86,0.0,1.0,0.0,0.00026]
[1778514168490,66.89,81200.86,0.0,1.0,0.0,0.00026]
[1778514168558,66.89,81200.86,0.0,1.0,0.0,0.00026]
[1778514168642,66.89,81200.86,0.0,1.0,0.0,0.00026]
[1778514170222,66.89,81201.56,0.0,1.0,0.0,0.00026]
[1778514170766,66.89,81199.96,0.0,1.0,0.0,0.00026]
[1778514171820,66.89,81199.96,0.0,1.0,0.0,0.00026]
[1778514171993,66.89,81199.96,0.0,1.0,0.0,0.00026]
[1778514172066,66.89,81199.96,0.0,1.0,0.0,0.00026]
[1778514172069,66.89,81201.14,0.0,1.0,0.0,0.00026]
[1778514175815,66.89,81200.87,0.0,1.0,0.0,0.00026]
[1778514175961,66.89,81200.87,0.0,1.0,0.0,0.00026]
[1778514177649,66.89,81200.86,0.0,1.0,0.0,0.00026]
[1778514176808,66.89,81204.95,0.0,1.0,0.0,0.00026]
[1778514177790,66.89,81204.95,0.0,1.0,0.0,0.00026]
[1778514177813,66.89,81204.95,0.0,1.0,0.0,0.00026]
[1778514177815,66.89,81205.61,0.0,1.0,0.0,0.00026]
[1778514181120,66.89,81204.18,0.0,1.0,0.0,0.00026]
[1778514181130,66.89,81204.18,0.0,1.0,0.0,0.00026]
[1778514181308,66.89,81204.18,0.0,1.0,0.0,0.00026]
[1778514183099,66.89,81205.87,0.0,1.0,0.0,0.00026]
[1778514183167,66.89,81205.87,0.0,1.0,0.0,0.00026]
[1778514183308,66.89,81205.87,0.0,1.0,0.0,0.00026]
[1778514183339,66.89,81206.33,0.0,1.0,0.0,0.00025]
[1778514183857,66.89,81208.32,0.0,1.0,0.0,0.00025]
[1778514184864,66.89,81217.72,0.0,1.0,0.0,0.00025]
[1778514185871,66.89,81220.15,0.0,1.0,0.0,0.00025]
[1778514187885,66.89,81221.89,0.0,1.0,0.0,0.00025]
[1778514189670,66.89,81221.89,0.0,1.0,0.0,0.00025]
[1778514189815,66.89,81221.99,0.0,1.0,0.0,0.00025]
[1778514190139,66.89,81221.99,0.0,1.0,0.0,0.00025]
[1778514190225,66.89,81221.99,0.0,1.0,0.0,0.00025]
[1778514190280,66.89,81221.99,0.0,1.0,0.0,0.00025]
[1778514190310,66.89,81221.99,0.0,1.0,0.0,0.00025]
[1778514190363,66.89,81222.52,0.0,1.0,0.0,0.00025]
[1778514192921,66.89,81229.06,0.0,1.0,0.0,0.00024]
[1778514193928,66.89,81232.37,0.0,1.0,0.0,0.00024]
[1778514196744,66.89,81233.37,0.0,1.0,0.0,0.00024]
[1778514196767,66.89,81235.11,0.0,1.0,0.0,0.00024]
[1778514196816,66.89,81235.11,0.0,1.0,0.0,0.00024]
[1778514196871,66.89,81235.11,0.0,1.0,0.0,0.00024]
[1778514197067,66.89,81235.11,0.0,1.0,0.0,0.00024]
[1778514197163,66.89,81235.28,0.0,1.0,0.0,0.00024]
[1778514200687,66.89,81235.92,0.0,1.0,0.0,0.00024]
[1778514200734,66.89,81244.64,0.0,1.0,0.0,0.00024]
[1778514200982,66.89,81247.46,0.0,1.0,0.0,0.00023]
[1778514202689,66.89,81247.46,0.0,1.0,0.0,0.00023]
[1778514202751,66.89,81247.46,0.0,1.0,0.0,0.00023]
[1778514202740,66.89,81247.12,0.0,1.0,0.0,0.00024]
[1778514202812,66.89,81247.12,0.0,1.0,0.0,0.00024]
[1778514202996,66.89,81246.96,0.0,1.0,0.0,0.00024]
[1778514206017,66.89,81244.8,0.0,1.0,0.0,0.00024]
[1778514208352,66.89,81244.98,0.0,1.0,0.0,0.00024]
[1778514208480,66.89,81244.98,0.0,1.0,0.0,0.00024]
[1778514208565,66.89,81244.98,0.0,1.0,0.0,0.00024]
[1778514208653,66.89,81242.85,0.0,1.0,0.0,0.00024]
[1778514209038,66.89,81240.91,0.0,1.0,0.0,0.00024]
[1778514211052,66.89,81236.93,0.0,1.0,0.0,0.00024]
[1778514212059,66.89,81230.03,0.0,1.0,0.0,0.00024]
[1778514213501,66.89,81230.03,0.0,1.0,0.0,0.00024]
[1778514213563,66.89,81230.03,0.0,1.0,0.0,0.00024]
[1778514213572,66.89,81230.03,0.0,1.0,0.0,0.00024]
[1778514213646,66.89,81224.83,0.0,1.0,0.0,0.00024]
[1778514213816,66.89,81224.83,0.0,1.0,0.0,0.00024]
[1778514214073,66.89,81217.91,0.0,1.0,0.0,0.00025]
[1778514215080,66.89,81216.05,0.0,1.0,0.0,0.00025]
[1778514220115,66.89,81216.17,0.0,1.0,0.0,0.00025]
[1778514222790,66.89,81216.17,0.0,1.0,0.0,0.00025]
[1778514223992,66.89,81215.11,0.0,1.0,0.0,0.00025]
[1778514224005,66.89,81215.11,0.0,1.0,0.0,0.00025]
[1778514224066,66.89,81215.11,0.0,1.0,0.0,0.00025]
[1778514224674,66.89,81215.11,0.0,1.0,0.0,0.00025]
[1778514224765,66.89,81215.75,0.0,1.0,0.0,0.00025]
[1778514225249,66.89,81215.75,0.0,1.0,0.0,0.00025]
[1778514233212,66.89,81216.66,0.0,1.0,0.0,0.00025]
[1778514235710,66.89,81216.71,0.0,1.0,0.0,0.00025]
[1778514235763,66.89,81216.71,0.0,1.0,0.0,0.00025]
[1778514235814,66.89,81216.71,0.0,1.0,0.0,0.00025]
[1778514235912,66.89,81216.71,0.0,1.0,0.0,0.00025]
[1778514240261,66.89,81218.28,0.0,1.0,0.0,0.00025]
[1778514242275,66.89,81229.15,0.0,1.0,0.0,0.00024]
[1778514243293,66.89,81236.36,0.0,1.0,0.0,0.00024]
[1778514244300,66.89,81241.89,0.0,1.0,0.0,0.00023]
[1778514245997,66.89,81242.55,0.0,1.0,0.0,0.00023]
[1778514246066,66.89,81242.55,0.0,1.0,0.0,0.00023]
[1778514246157,66.89,81242.55,0.0,1.0,0.0,0.00023]
[1778514246314,66.89,81242.55,0.0,1.0,0.0,0.00023]
[1778514246359,66.89,81247.59,0.0,1.0,0.0,0.00023]
[1778514248328,66.89,81246.04,0.0,1.0,0.0,0.00023]
[1778514251349,66.89,81248.92,0.0,1.0,0.0,0.00023]
[1778514251954,66.89,81248.92,0.0,1.0,0.0,0.00023]
[1778514253071,66.89,81248.02,0.0,1.0,0.0,0.00023]
[1778514253164,66.89,81248.02,0.0,1.0,0.0,0.00023]
[1778514253310,66.89,81248.02,0.0,1.0,0.0,0.00023]
[1778514253363,66.89,81248.69,0.0,1.0,0.0,0.00023]
[1778514257394,66.89,81247.04,0.0,1.0,0.0,0.00023]
[1778514259691,66.89,81246.48,0.0,1.0,0.0,0.00023]
[1778514259817,66.89,81246.48,0.0,1.0,0.0,0.00023]
[1778514260299,66.89,81246.47,0.0,1.0,0.0,0.00023]
[1778514260308,66.89,81246.47,0.0,1.0,0.0,0.00023]
[1778514265136,66.89,81245.55,0.0,1.0,0.0,0.00023]
[1778514265217,66.89,81245.55,0.0,1.0,0.0,0.00023]
[1778514265312,66.89,81245.55,0.0,1.0,0.0,0.00023]
[1778514265452,66.89,81245.3,0.0,1.0,0.0,0.00023]
[1778514269911,66.89,81244.92,0.0,1.0,0.0,0.00023]
[1778514270066,66.89,81244.92,0.0,1.0,0.0,0.00023]
[1778514270088,66.89,81244.92,0.0,1.0,0.0,0.00023]
[1778514270308,66.89,81244.92,0.0,1.0,0.0,0.00023]
[1778514270617,66.89,81244.92,0.0,1.0,0.0,0.00023]
[1778514270691,66.89,81242.64,0.0,1.0,0.0,0.00023]
[1778514271492,66.89,81241.31,0.0,1.0,0.0,0.00023]
[1778514274814,66.89,81241.27,0.0,1.0,0.0,0.00023]
[1778514274513,66.89,81246.54,0.0,1.0,0.0,0.00023]
[1778514274871,66.89,81246.54,0.0,1.0,0.0,0.00023]
[1778514275063,66.89,81246.54,0.0,1.0,0.0,0.00023]
[1778514275520,66.89,81248.9,0.0,1.0,0.0,0.00023]
[1778514280555,66.89,81257.03,0.0,1.0,0.0,0.00023]
[1778514281562,66.89,81260.17,0.0,1.0,0.0,0.00022]
[1778514282569,66.89,81248.7,0.0,1.0,0.0,0.00023]
[1778514282943,66.89,81248.7,0.0,1.0,0.0,0.00023]
[1778514283576,66.89,81224.53,0.0,1.0,0.0,0.00024]
[1778514284746,66.89,81224.53,0.0,1.0,0.0,0.00024]
[1778514284834,66.89,81207.99,0.0,1.0,0.0,0.00025]
[1778514285344,66.89,81207.99,0.0,1.0,0.0,0.00025]
[1778514285592,66.89,81206.95,0.0,1.0,0.0,0.00025]
[1778514286599,66.89,81211.75,0.0,1.0,0.0,0.00025]
[1778514286971,66.89,81211.75,0.0,1.0,0.0,0.00025]
[1778514288613,66.89,81206.74,0.0,1.0,0.0,0.00025]
[1778514289621,66.89,81195.57,0.0,1.0,0.0,0.00025]
[1778514290627,66.89,81196.79,0.0,1.0,0.0,0.00025]
[1778514291637,66.89,81198.9,0.0,1.0,0.0,0.00025]
[1778514293872,66.89,81199.72,0.0,1.0,0.0,0.00025]
[1778514293885,66.89,81199.72,0.0,1.0,0.0,0.00025]
[1778514294063,66.89,81199.72,0.0,1.0,0.0,0.00025]
[1778514294656,66.89,81201.01,0.0,1.0,0.0,0.00025]
[1778514297034,66.89,81201.64,0.0,1.0,0.0,0.00025]
[1778514297067,66.89,81201.64,0.0,1.0,0.0,0.00025]
[1778514297251,66.89,81201.64,0.0,1.0,0.0,0.00025]
[1778514297318,66.89,81201.64,0.0,1.0,0.0,0.00025]
[1778514299691,66.89,81203.69,0.0,1.0,0.0,0.00025]
[1778514300698,66.89,81197.13,0.0,1.0,0.0,0.00025]
[1778514301705,66.89,81195.44,0.0,1.0,0.0,0.00025]
[1778514302064,66.89,81195.44,0.0,1.0,0.0,0.00025]
[1778514302098,66.89,81195.44,0.0,1.0,0.0,0.00025]
[1778514302171,66.89,81195.44,0.0,1.0,0.0,0.00025]
[1778514302712,66.89,81194.22,0.0,1.0,0.0,0.00026]
[1778514304352,66.89,81194.89,0.0,1.0,0.0,0.00025]
[1778514304436,66.89,81194.89,0.0,1.0,0.0,0.00025]
[1778514304564,66.89,81194.89,0.0,1.0,0.0,0.00025]
[1778514304726,66.89,81199.1,0.0,1.0,0.0,0.00025]
[1778514305078,66.89,81199.1,0.0,1.0,0.0,0.00025]
[1778514305243,66.89,81199.1,0.0,1.0,0.0,0.00025]
[1778514305733,66.89,81198.44,0.0,1.0,0.0,0.00025]
[1778514306740,66.89,81191.72,0.0,1.0,0.0,0.00026]
[1778514307066,66.89,81191.72,0.0,1.0,0.0,0.00026]
[1778514307156,66.89,81191.72,0.0,1.0,0.0,0.00026]
[1778514307317,66.89,81191.72,0.0,1.0,0.0,0.00026]
[1778514307773,66.89,81191.72,0.0,1.0,0.0,0.00026]
[1778514307810,66.89,81191.72,0.0,1.0,0.0,0.00026]
[1778514307839,66.89,81191.72,0.0,1.0,0.0,0.00026]
[1778514307872,66.89,81190.14,0.0,1.0,0.0,0.00026]
[1778514309761,66.89,81187.68,0.0,1.0,0.0,0.00026]
[1778514311072,66.89,81188.81,0.0,1.0,0.0,0.00026]
[1778514311759,66.89,81188.81,0.0,1.0,0.0,0.00026]
[1778514311775,66.89,81199.45,0.0,1.0,0.0,0.00025]
[1778514312782,66.89,81206.11,0.0,1.0,0.0,0.00025]
[1778514313789,66.89,81209.26,0.0,1.0,0.0,0.00025]
[1778514314671,66.89,81209.26,0.0,1.0,0.0,0.00025]
[1778514314816,66.89,81209.26,0.0,1.0,0.0,0.00025]
[1778514314872,66.89,81207.17,0.0,1.0,0.0,0.00025]
[1778514315098,66.89,81207.17,0.0,1.0,0.0,0.00025]
[1778514315283,66.89,81207.17,0.0,1.0,0.0,0.00025]
[1778514315321,66.89,81207.17,0.0,1.0,0.0,0.00025]
[1778514315365,66.89,81207.17,0.0,1.0,0.0,0.00025]
[1778514315566,66.89,81207.17,0.0,1.0,0.0,0.00025]
[1778514317078,66.89,81205.53,0.0,1.0,0.0,0.00025]
[1778514317242,66.89,81205.53,0.0,1.0,0.0,0.00025]
[1778514317817,66.89,81202.78,0.0,1.0,0.0,0.00025]
[1778514318824,66.89,81205.47,0.0,1.0,0.0,0.00025]
[1778514319831,66.89,81206.97,0.0,1.0,0.0,0.00025]
[1778514320838,66.89,81203.16,0.0,1.0,0.0,0.00025]
[1778514320929,66.89,81203.16,0.0,1.0,0.0,0.00025]
[1778514320943,66.89,81203.16,0.0,1.0,0.0,0.00025]
[1778514321066,66.89,81203.16,0.0,1.0,0.0,0.00025]
[1778514321221,66.89,81203.16,0.0,1.0,0.0,0.00025]
[1778514321224,66.89,81203.16,0.0,1.0,0.0,0.00025]
[1778514321312,66.89,81203.16,0.0,1.0,0.0,0.00025]
[1778514321357,66.89,81203.16,0.0,1.0,0.0,0.00025]
[1778514321559,66.89,81203.16,0.0,1.0,0.0,0.00025]
[1778514321845,66.89,81200.31,0.0,1.0,0.0,0.00025]
[1778514323065,66.89,81199.74,0.0,1.0,0.0,0.00025]
[1778514323220,66.89,81199.74,0.0,1.0,0.0,0.00025]
[1778514323859,66.89,81203.68,0.0,1.0,0.0,0.00025]
[1778514324866,66.89,81199.98,0.0,1.0,0.0,0.00025]
[1778514325068,66.89,81199.98,0.0,1.0,0.0,0.00025]
[1778514325190,66.89,81199.98,0.0,1.0,0.0,0.00025]
[1778514325637,66.89,81199.98,0.0,1.0,0.0,0.00025]
[1778514325649,66.89,81199.98,0.0,1.0,0.0,0.00025]
[1778514325809,66.89,81199.98,0.0,1.0,0.0,0.00025]
[1778514325873,66.89,81198.24,0.0,1.0,0.0,0.00025]
[1778514327069,66.89,81197.8,0.0,1.0,0.0,0.00025]
[1778514327281,66.89,81197.8,0.0,1.0,0.0,0.00025]
[1778514327887,66.89,81193.23,0.0,1.0,0.0,0.00026]
[1778514331036,66.89,81194.1,0.0,1.0,0.0,0.00026]
[1778514331055,66.89,81194.1,0.0,1.0,0.0,0.00026]
[1778514331069,66.89,81194.1,0.0,1.0,0.0,0.00026]
[1778514331165,66.89,81198.45,0.0,1.0,0.0,0.00025]
[1778514332048,66.89,81198.45,0.0,1.0,0.0,0.00025]
[1778514332059,66.89,81198.45,0.0,1.0,0.0,0.00025]
[1778514332088,66.89,81198.45,0.0,1.0,0.0,0.00025]
[1778514332310,66.89,81198.45,0.0,1.0,0.0,0.00025]
[1778514332410,66.89,81196.02,0.0,1.0,0.0,0.00025]
[1778514332922,66.89,81194.2,0.0,1.0,0.0,0.00025]
[1778514335063,66.89,81194.93,0.0,1.0,0.0,0.00025]
[1778514335196,66.89,81194.93,0.0,1.0,0.0,0.00025]
[1778514335275,66.89,81195.34,0.0,1.0,0.0,0.00025]
[1778514335943,66.89,81196.77,0.0,1.0,0.0,0.00025]
[1778514337957,66.89,81195.78,0.0,1.0,0.0,0.00025]
[1778514339070,66.89,81195.78,0.0,1.0,0.0,0.00025]
[1778514339305,66.89,81195.78,0.0,1.0,0.0,0.00025]
[1778514339393,66.89,81195.58,0.0,1.0,0.0,0.00025]
[1778514344748,66.89,81195.04,0.0,1.0,0.0,0.00025]
[1778514344808,66.89,81195.04,0.0,1.0,0.0,0.00025]
[1778514344872,66.89,81195.04,0.0,1.0,0.0,0.00025]
[1778514344872,66.89,81195.34,0.0,1.0,0.0,0.00025]
[1778514345012,66.89,81203.46,0.0,1.0,0.0,0.00025]
[1778514346014,66.89,81214.95,0.0,1.0,0.0,0.00024]
[1778514347021,66.89,81215.11,0.0,1.0,0.0,0.00024]
[1778514348028,66.89,81218.03,0.0,1.0,0.0,0.00024]
[1778514349074,66.89,81218.03,0.0,1.0,0.0,0.00024]
[1778514349150,66.89,81218.03,0.0,1.0,0.0,0.00024]
[1778514349309,66.89,81218.03,0.0,1.0,0.0,0.00024]
[1778514351050,66.89,81214.99,0.0,1.0,0.0,0.00024]
[1778514352057,66.89,81212.76,0.0,1.0,0.0,0.00024]
[1778514354248,66.89,81220.69,0.0,1.0,0.0,0.00024]
[1778514355663,66.89,81225.59,0.0,1.0,0.0,0.00024]
[1778514357092,66.89,81230.32,0.0,1.0,0.0,0.00023]
[1778514359626,66.89,81230.11,0.0,1.0,0.0,0.00023]
[1778514359808,66.89,81230.11,0.0,1.0,0.0,0.00023]
[1778514359896,66.89,81226.89,0.0,1.0,0.0,0.00024]
[1778514360063,66.89,81226.89,0.0,1.0,0.0,0.00024]
[1778514362127,66.89,81223.56,0.0,1.0,0.0,0.00024]
[1778514363134,66.89,81220.98,0.0,1.0,0.0,0.00024]
[1778514364699,66.89,81220.98,0.0,1.0,0.0,0.00024]
[1778514364768,66.89,81216.21,0.0,1.0,0.0,0.00024]
[1778514365339,66.89,81216.21,0.0,1.0,0.0,0.00024]
[1778514365532,66.89,81216.21,0.0,1.0,0.0,0.00024]
[1778514365561,66.89,81216.21,0.0,1.0,0.0,0.00024]
[1778514365671,66.89,81216.21,0.0,1.0,0.0,0.00024]
[1778514365813,66.89,81216.21,0.0,1.0,0.0,0.00024]
[1778514365910,66.89,81214.43,0.0,1.0,0.0,0.00024]
[1778514368169,66.89,81215.42,0.0,1.0,0.0,0.00024]
[1778514372197,66.89,81216.27,0.0,1.0,0.0,0.00024]
[1778514373204,66.89,81214.93,0.0,1.0,0.0,0.00024]
[1778514376225,66.89,81217.59,0.0,1.0,0.0,0.00024]
[1778514377232,66.89,81221.06,0.0,1.0,0.0,0.00024]
[1778514380253,66.89,81225.92,0.0,1.0,0.0,0.00024]
[1778514381713,66.89,81225.92,0.0,1.0,0.0,0.00024]
[1778514381782,66.89,81225.92,0.0,1.0,0.0,0.00024]
[1778514381809,66.89,81225.92,0.0,1.0,0.0,0.00024]
[1778514381814,66.89,81228.29,0.0,1.0,0.0,0.00024]
[1778514382267,66.89,81228.98,0.0,1.0,0.0,0.00024]
[1778514386295,66.89,81229.87,0.0,1.0,0.0,0.00023]
[1778514388309,66.89,81232.71,0.0,1.0,0.0,0.00023]
[1778514389072,66.89,81232.71,0.0,1.0,0.0,0.00023]
[1778514389142,66.89,81232.71,0.0,1.0,0.0,0.00023]
[1778514389311,66.89,81232.71,0.0,1.0,0.0,0.00023]
[1778514389316,66.89,81234.15,0.0,1.0,0.0,0.00023]
[1778514390323,66.89,81233.5,0.0,1.0,0.0,0.00023]
[1778514396365,66.89,81233.96,0.0,1.0,0.0,0.00023]
[1778514400393,66.89,81228.61,0.0,1.0,0.0,0.00023]
[1778514401400,66.89,81229.53,0.0,1.0,0.0,0.00023]
[1778514402725,66.89,81229.53,0.0,1.0,0.0,0.00023]
[1778514402792,66.89,81229.53,0.0,1.0,0.0,0.00023]
[1778514402811,66.89,81229.53,0.0,1.0,0.0,0.00023]
[1778514403414,66.89,81233.21,0.0,1.0,0.0,0.00023]
[1778514404421,66.89,81233.92,0.0,1.0,0.0,0.00023]
[1778514405428,66.89,81234.99,0.0,1.0,0.0,0.00023]
[1778514406435,66.89,81224.61,0.0,1.0,0.0,0.00023]
[1778514407306,66.89,81224.61,0.0,1.0,0.0,0.00023]
[1778514407318,66.89,81224.61,0.0,1.0,0.0,0.00023]
[1778514407561,66.89,81224.61,0.0,1.0,0.0,0.00023]
[1778514407648,66.89,81221.29,0.0,1.0,0.0,0.00024]
[1778514409833,66.89,81220.54,0.0,1.0,0.0,0.00024]
[1778514413575,66.89,81208.02,0.0,1.0,0.0,0.00024]
[1778514414584,66.89,81203.5,0.0,1.0,0.0,0.00024]
[1778514415936,66.89,81203.5,0.0,1.0,0.0,0.00024]
[1778514415949,66.89,81203.5,0.0,1.0,0.0,0.00024]
[1778514416061,66.89,81203.5,0.0,1.0,0.0,0.00024]
[1778514416037,66.89,81198.2,0.0,1.0,0.0,0.00025]
[1778514416596,66.89,81195.82,0.0,1.0,0.0,0.00025]
[1778514418610,66.89,81202.38,0.0,1.0,0.0,0.00025]
[1778514419617,66.89,81205.43,0.0,1.0,0.0,0.00024]
[1778514420875,66.89,81205.43,0.0,1.0,0.0,0.00024]
[1778514421037,66.89,81205.43,0.0,1.0,0.0,0.00024]
[1778514421089,66.89,81204.11,0.0,1.0,0.0,0.00024]
[1778514421631,66.89,81209.77,0.0,1.0,0.0,0.00024]
[1778514422638,66.89,81216.23,0.0,1.0,0.0,0.00024]
[1778514425008,66.89,81216.7,0.0,1.0,0.0,0.00024]
[1778514425023,66.89,81216.7,0.0,1.0,0.0,0.00024]
[1778514425067,66.89,81216.7,0.0,1.0,0.0,0.00024]
[1778514425033,66.89,81215.57,0.0,1.0,0.0,0.00024]
[1778514425190,66.89,81215.57,0.0,1.0,0.0,0.00024]
[1778514427071,66.89,81215.94,0.0,1.0,0.0,0.00024]
[1778514427407,66.89,81216.18,0.0,1.0,0.0,0.00024]
[1778514431062,66.89,81215.45,0.0,1.0,0.0,0.00024]
[1778514431103,66.89,81215.12,0.0,1.0,0.0,0.00024]
[1778514431701,66.89,81215.91,0.0,1.0,0.0,0.00024]
[1778514433062,66.89,81215.91,0.0,1.0,0.0,0.00024]
[1778514433317,66.89,81215.94,0.0,1.0,0.0,0.00024]
[1778514433924,66.89,81218.94,0.0,1.0,0.0,0.00024]
[1778514434722,66.89,81218.02,0.0,1.0,0.0,0.00024]
[1778514435234,66.89,81218.02,0.0,1.0,0.0,0.00024]
[1778514437072,66.89,81217.77,0.0,1.0,0.0,0.00024]
[1778514437218,66.89,81217.74,0.0,1.0,0.0,0.00024]
[1778514437316,66.89,81217.74,0.0,1.0,0.0,0.00024]
[1778514437743,66.89,81216.06,0.0,1.0,0.0,0.00024]
[1778514439063,66.89,81216.06,0.0,1.0,0.0,0.00024]
[1778514439174,66.89,81217.69,0.0,1.0,0.0,0.00024]
[1778514443073,66.89,81220.11,0.0,1.0,0.0,0.00024]
[1778514443188,66.89,81219.43,0.0,1.0,0.0,0.00024]
[1778514445800,66.89,81222.62,0.0,1.0,0.0,0.00024]
[1778514447067,66.89,81222.62,0.0,1.0,0.0,0.00024]
[1778514447217,66.89,81223.62,0.0,1.0,0.0,0.00024]
[1778514448823,66.89,81226.05,0.0,1.0,0.0,0.00023]
[1778514449488,66.89,81226.05,0.0,1.0,0.0,0.00023]
[1778514449558,66.89,81226.05,0.0,1.0,0.0,0.00023]
[1778514449810,66.89,81226.05,0.0,1.0,0.0,0.00023]
[1778514449830,66.89,81227.24,0.0,1.0,0.0,0.00023]
[1778514451064,66.89,81227.24,0.0,1.0,0.0,0.00023]
[1778514451205,66.89,81227.34,0.0,1.0,0.0,0.00023]
[1778514451844,66.89,81226.83,0.0,1.0,0.0,0.00023]
[1778514453063,66.89,81226.83,0.0,1.0,0.0,0.00023]
[1778514453294,66.89,81226.86,0.0,1.0,0.0,0.00023]
[1778514453858,66.89,81221.24,0.0,1.0,0.0,0.00023]
[1778514454865,66.89,81218.82,0.0,1.0,0.0,0.00023]
[1778514456451,66.89,81218.57,0.0,1.0,0.0,0.00023]
[1778514456558,66.89,81218.57,0.0,1.0,0.0,0.00023]
[1778514456566,66.89,81218.57,0.0,1.0,0.0,0.00023]
[1778514456998,66.89,81218.57,0.0,1.0,0.0,0.00023]
[1778514457064,66.89,81218.57,0.0,1.0,0.0,0.00023]
[1778514457031,66.89,81219.4,0.0,1.0,0.0,0.00023]
[1778514457310,66.89,81219.4,0.0,1.0,0.0,0.00023]
[1778514457886,66.89,81219.83,0.0,1.0,0.0,0.00023]
[1778514459060,66.89,81219.83,0.0,1.0,0.0,0.00023]
[1778514459183,66.89,81220.29,0.0,1.0,0.0,0.00023]
[1778514459900,66.89,81227.43,0.0,1.0,0.0,0.00023]
[1778514461069,66.89,81227.43,0.0,1.0,0.0,0.00023]
[1778514460907,66.89,81232.27,0.0,1.0,0.0,0.00023]
[1778514461166,66.89,81232.27,0.0,1.0,0.0,0.00023]
[1778514461891,66.89,81232.27,0.0,1.0,0.0,0.00023]
[1778514461902,66.89,81232.27,0.0,1.0,0.0,0.00023]
[1778514462065,66.89,81232.27,0.0,1.0,0.0,0.00023]
[1778514461914,66.89,81232.76,0.0,1.0,0.0,0.00023]
[1778514463061,66.89,81232.76,0.0,1.0,0.0,0.00023]
[1778514463343,66.89,81232.48,0.0,1.0,0.0,0.00023]
[1778514464935,66.89,81228.63,0.0,1.0,0.0,0.00023]
[1778514465236,66.89,81228.63,0.0,1.0,0.0,0.00023]
[1778514467059,66.89,81228.24,0.0,1.0,0.0,0.00023]
[1778514467075,66.89,81228.24,0.0,1.0,0.0,0.00023]
[1778514467311,66.89,81228.53,0.0,1.0,0.0,0.00023]
[1778514468285,66.89,81228.72,0.0,1.0,0.0,0.00023]
[1778514469972,66.89,81227.06,0.0,1.0,0.0,0.00023]
[1778514471065,66.89,81227.06,0.0,1.0,0.0,0.00023]
[1778514471078,66.89,81221.62,0.0,1.0,0.0,0.00023]
[1778514471227,66.89,81221.62,0.0,1.0,0.0,0.00023]
[1778514471986,66.89,81226.15,0.0,1.0,0.0,0.00023]
[1778514472814,66.89,81226.15,0.0,1.0,0.0,0.00023]
[1778514472944,66.89,81226.15,0.0,1.0,0.0,0.00023]
[1778514473069,66.89,81226.15,0.0,1.0,0.0,0.00023]
[1778514473100,66.89,81227.53,0.0,1.0,0.0,0.00023]
[1778514473199,66.89,81227.53,0.0,1.0,0.0,0.00023]
[1778514474000,66.89,81225.34,0.0,1.0,0.0,0.00023]
[1778514476015,66.89,81222.24,0.0,1.0,0.0,0.00023]
[1778514477022,66.89,81220.32,0.0,1.0,0.0,0.00023]
[1778514477843,66.89,81220.32,0.0,1.0,0.0,0.00023]
[1778514477903,66.89,81220.32,0.0,1.0,0.0,0.00023]
[1778514478063,66.89,81220.32,0.0,1.0,0.0,0.00023]
[1778514483145,66.89,81220.61,0.0,1.0,0.0,0.00023]
[1778514483226,66.89,81220.61,0.0,1.0,0.0,0.00023]
[1778514483310,66.89,81220.61,0.0,1.0,0.0,0.00023]
[1778514484080,66.89,81220.95,0.0,1.0,0.0,0.00023]
[1778514489115,66.89,81220.95,0.0,1.0,0.0,0.00023]
[1778514493682,66.89,81221.2,0.0,1.0,0.0,0.00023]
[1778514493703,66.89,81221.2,0.0,1.0,0.0,0.00023]
[1778514493811,66.89,81221.2,0.0,1.0,0.0,0.00023]
[1778514494903,66.89,81221.2,0.0,1.0,0.0,0.00023]
[1778514495042,66.89,81221.2,0.0,1.0,0.0,0.00023]
[1778514495067,66.89,81221.2,0.0,1.0,0.0,0.00023]
[1778514495132,66.89,81225.34,0.0,1.0,0.0,0.00023]
[1778514498707,66.89,81226.01,0.0,1.0,0.0,0.00023]
[1778514498726,66.89,81226.01,0.0,1.0,0.0,0.00023]
[1778514498807,66.89,81226.01,0.0,1.0,0.0,0.00023]
[1778514498941,66.89,81226.01,0.0,1.0,0.0,0.00023]
[1778514499007,66.89,81223.37,0.0,1.0,0.0,0.00023]
[1778514502102,66.89,81222.63,0.0,1.0,0.0,0.00023]
[1778514502219,66.89,81224.01,0.0,1.0,0.0,0.00023]
[1778514502314,66.89,81224.01,0.0,1.0,0.0,0.00023]
[1778514502412,66.89,81225.69,0.0,1.0,0.0,0.00023]
[1778514505690,66.89,81225.67,0.0,1.0,0.0,0.00023]
[1778514505702,66.89,81225.67,0.0,1.0,0.0,0.00023]
[1778514505808,66.89,81225.67,0.0,1.0,0.0,0.00023]
[1778514507633,66.89,81226.51,0.0,1.0,0.0,0.00023]
[1778514507651,66.89,81226.51,0.0,1.0,0.0,0.00023]
[1778514507812,66.89,81226.51,0.0,1.0,0.0,0.00023]
[1778514507855,66.89,81228.66,0.0,1.0,0.0,0.00023]
[1778514510265,66.89,81230.18,0.0,1.0,0.0,0.00023]
[1778514511272,66.89,81229.63,0.0,1.0,0.0,0.00023]
[1778514513731,66.89,81229.8,0.0,1.0,0.0,0.00023]
[1778514513810,66.89,81229.8,0.0,1.0,0.0,0.00023]
[1778514513846,66.89,81229.8,0.0,1.0,0.0,0.00023]
[1778514514059,66.89,81229.8,0.0,1.0,0.0,0.00023]
[1778514514149,66.89,81230.19,0.0,1.0,0.0,0.00023]
[1778514514712,66.89,81230.19,0.0,1.0,0.0,0.00023]
[1778514515327,66.89,81230.19,0.0,1.0,0.0,0.00023]
[1778514520274,66.89,81231.02,0.0,1.0,0.0,0.00023]
[1778514524683,66.89,81230.6,0.0,1.0,0.0,0.00023]
[1778514525165,66.89,81238.29,0.0,1.0,0.0,0.00022]
[1778514525370,66.89,81240.53,0.0,1.0,0.0,0.00022]
[1778514526732,66.89,81240.53,0.0,1.0,0.0,0.00022]
[1778514526744,66.89,81240.53,0.0,1.0,0.0,0.00022]
[1778514526808,66.89,81240.53,0.0,1.0,0.0,0.00022]
[1778514526909,66.89,81240.77,0.0,1.0,0.0,0.00022]
[1778514532419,66.89,81240.73,0.0,1.0,0.0,0.00022]
[1778514536706,66.89,81241.0,0.0,1.0,0.0,0.00022]
[1778514536808,66.89,81241.0,0.0,1.0,0.0,0.00022]
[1778514536821,66.89,81241.0,0.0,1.0,0.0,0.00022]
[1778514537072,66.89,81241.0,0.0,1.0,0.0,0.00022]
[1778514537162,66.89,81240.72,0.0,1.0,0.0,0.00022]
[1778514538461,66.89,81243.18,0.0,1.0,0.0,0.00022]
[1778514541486,66.89,81238.05,0.0,1.0,0.0,0.00022]
[1778514542346,66.89,81238.05,0.0,1.0,0.0,0.00022]
[1778514542414,66.89,81238.05,0.0,1.0,0.0,0.00022]
[1778514542563,66.89,81238.05,0.0,1.0,0.0,0.00022]
[1778514542656,66.89,81234.69,0.0,1.0,0.0,0.00022]
[1778514543500,66.89,81233.14,0.0,1.0,0.0,0.00023]
[1778514544691,66.89,81233.14,0.0,1.0,0.0,0.00023]
[1778514545070,66.89,81233.14,0.0,1.0,0.0,0.00023]
[1778514545154,66.89,81233.14,0.0,1.0,0.0,0.00023]
[1778514545139,66.89,81230.76,0.0,1.0,0.0,0.00023]
[1778514545310,66.89,81230.76,0.0,1.0,0.0,0.00023]
[1778514545514,66.89,81230.69,0.0,1.0,0.0,0.00023]
[1778514547859,66.89,81230.66,0.0,1.0,0.0,0.00023]
[1778514547875,66.89,81230.66,0.0,1.0,0.0,0.00023]
[1778514548059,66.89,81230.66,0.0,1.0,0.0,0.00023]
[1778514548084,66.89,81230.39,0.0,1.0,0.0,0.00023]
[1778514548535,66.89,81226.99,0.0,1.0,0.0,0.00023]
[1778514549542,66.89,81225.24,0.0,1.0,0.0,0.00023]
[1778514550549,66.89,81221.47,0.0,1.0,0.0,0.00023]
[1778514551556,66.89,81223.79,0.0,1.0,0.0,0.00023]
[1778514552942,66.89,81223.79,0.0,1.0,0.0,0.00023]
[1778514553042,66.89,81223.79,0.0,1.0,0.0,0.00023]
[1778514553065,66.89,81223.79,0.0,1.0,0.0,0.00023]
[1778514553162,66.89,81221.08,0.0,1.0,0.0,0.00023]
[1778514558606,66.89,81221.97,0.0,1.0,0.0,0.00023]
[1778514561627,66.89,81220.58,0.0,1.0,0.0,0.00023]
[1778514563263,66.89,81220.97,0.0,1.0,0.0,0.00023]
[1778514563308,66.89,81220.97,0.0,1.0,0.0,0.00023]
[1778514563323,66.89,81220.97,0.0,1.0,0.0,0.00023]
[1778514563561,66.89,81220.97,0.0,1.0,0.0,0.00023]
[1778514563618,66.89,81220.97,0.0,1.0,0.0,0.00023]
[1778514563641,66.89,81220.25,0.0,1.0,0.0,0.00023]
[1778514564706,66.89,81220.25,0.0,1.0,0.0,0.00023]
[1778514565074,66.89,81220.25,0.0,1.0,0.0,0.00023]
[1778514565250,66.89,81219.93,0.0,1.0,0.0,0.00023]
[1778514565310,66.89,81219.93,0.0,1.0,0.0,0.00023]
[1778514565655,66.89,81224.06,0.0,1.0,0.0,0.00023]
[1778514567081,66.89,81224.06,0.0,1.0,0.0,0.00023]
[1778514567115,66.89,81224.13,0.0,1.0,0.0,0.00023]
[1778514567230,66.89,81224.13,0.0,1.0,0.0,0.00023]
[1778514567308,66.89,81224.13,0.0,1.0,0.0,0.00023]
[1778514567368,66.89,81224.13,0.0,1.0,0.0,0.00023]
[1778514567669,66.89,81225.09,0.0,1.0,0.0,0.00023]
[1778514571065,66.89,81224.58,0.0,1.0,0.0,0.00023]
[1778514571163,66.89,81224.5,0.0,1.0,0.0,0.00023]
[1778514571395,66.89,81224.5,0.0,1.0,0.0,0.00023]
[1778514573064,66.89,81224.45,0.0,1.0,0.0,0.00023]
[1778514573160,66.89,81224.45,0.0,1.0,0.0,0.00023]
[1778514573447,66.89,81224.45,0.0,1.0,0.0,0.00023]
[1778514575066,66.89,81224.76,0.0,1.0,0.0,0.00023]
[1778514575186,66.89,81224.76,0.0,1.0,0.0,0.00023]
[1778514575222,66.89,81223.78,0.0,1.0,0.0,0.00023]
[1778514576738,66.89,81219.15,0.0,1.0,0.0,0.00023]
[1778514577744,66.89,81208.31,0.0,1.0,0.0,0.00023]
[1778514578297,66.89,81208.31,0.0,1.0,0.0,0.00023]
[1778514578312,66.89,81208.31,0.0,1.0,0.0,0.00023]
[1778514578323,66.89,81208.31,0.0,1.0,0.0,0.00023]
[1778514578751,66.89,81206.25,0.0,1.0,0.0,0.00023]
[1778514579783,66.89,81206.25,0.0,1.0,0.0,0.00023]
[1778514579812,66.89,81206.25,0.0,1.0,0.0,0.00023]
[1778514579850,66.89,81206.25,0.0,1.0,0.0,0.00023]
[1778514580060,66.89,81206.25,0.0,1.0,0.0,0.00023]
[1778514580162,66.89,81206.93,0.0,1.0,0.0,0.00023]
[1778514580247,66.89,81206.93,0.0,1.0,0.0,0.00023]
[1778514583065,66.89,81206.82,0.0,1.0,0.0,0.00023]
[1778514583163,66.89,81210.13,0.0,1.0,0.0,0.00023]
[1778514583276,66.89,81210.13,0.0,1.0,0.0,0.00023]
[1778514583312,66.89,81210.13,0.0,1.0,0.0,0.00023]
[1778514583786,66.89,81211.31,0.0,1.0,0.0,0.00023]
[1778514585411,66.89,81211.2,0.0,1.0,0.0,0.00023]
[1778514587070,66.89,81210.87,0.0,1.0,0.0,0.00023]
[1778514587143,66.89,81210.87,0.0,1.0,0.0,0.00023]
[1778514587197,66.89,81211.49,0.0,1.0,0.0,0.00023]
[1778514589068,66.89,81211.59,0.0,1.0,0.0,0.00023]
[1778514589198,66.89,81211.59,0.0,1.0,0.0,0.00023]
[1778514589152,66.89,81210.7,0.0,1.0,0.0,0.00023]
[1778514593074,66.89,81210.88,0.0,1.0,0.0,0.00023]
[1778514593119,66.89,81210.88,0.0,1.0,0.0,0.00023]
[1778514593393,66.89,81210.88,0.0,1.0,0.0,0.00023]
[1778514597065,66.89,81211.14,0.0,1.0,0.0,0.00023]
[1778514597172,66.89,81211.14,0.0,1.0,0.0,0.00023]
[1778514597161,66.89,81211.3,0.0,1.0,0.0,0.00023]
[1778514598745,66.89,81211.43,0.0,1.0,0.0,0.00023]
[1778514598809,66.89,81211.43,0.0,1.0,0.0,0.00023]
[1778514598887,66.89,81211.43,0.0,1.0,0.0,0.00023]
[1778514599066,66.89,81211.43,0.0,1.0,0.0,0.00023]
[1778514599146,66.89,81211.43,0.0,1.0,0.0,0.00023]
[1778514599239,66.89,81211.43,0.0,1.0,0.0,0.00023]
[1778514600907,66.89,81208.01,0.0,1.0,0.0,0.00023]
[1778514601914,66.89,81210.6,0.0,1.0,0.0,0.00023]
[1778514603065,66.89,81210.6,0.0,1.0,0.0,0.00023]
[1778514603237,66.89,81210.6,0.0,1.0,0.0,0.00023]
[1778514603161,66.89,81215.43,0.0,1.0,0.0,0.00023]
[1778514605067,66.89,81215.25,0.0,1.0,0.0,0.00023]
[1778514605099,66.89,81215.25,0.0,1.0,0.0,0.00023]
[1778514605177,66.89,81215.25,0.0,1.0,0.0,0.00023]
[1778514605250,66.89,81215.42,0.0,1.0,0.0,0.00023]
[1778514605311,66.89,81215.42,0.0,1.0,0.0,0.00023]
[1778514607090,66.89,81215.53,0.0,1.0,0.0,0.00023]
[1778514607184,66.89,81215.58,0.0,1.0,0.0,0.00023]
[1778514607336,66.89,81215.58,0.0,1.0,0.0,0.00023]
[1778514609722,66.89,81215.45,0.0,1.0,0.0,0.00023]
[1778514610128,66.89,81215.45,0.0,1.0,0.0,0.00023]
[1778514610233,66.89,81215.45,0.0,1.0,0.0,0.00023]
[1778514611071,66.89,81215.45,0.0,1.0,0.0,0.00023]
[1778514611211,66.89,81215.45,0.0,1.0,0.0,0.00023]
[1778514611092,66.89,81217.1,0.0,1.0,0.0,0.00023]
[1778514612225,66.89,81217.1,0.0,1.0,0.0,0.00023]
[1778514612312,66.89,81216.16,0.0,1.0,0.0,0.00023]
[1778514612339,66.89,81216.16,0.0,1.0,0.0,0.00023]
[1778514612559,66.89,81216.16,0.0,1.0,0.0,0.00023]
[1778514613062,66.89,81216.16,0.0,1.0,0.0,0.00023]
[1778514613112,66.89,81216.73,0.0,1.0,0.0,0.00023]
[1778514613290,66.89,81216.73,0.0,1.0,0.0,0.00023]
[1778514616018,66.89,81215.31,0.0,1.0,0.0,0.00023]
[1778514617070,66.89,81215.31,0.0,1.0,0.0,0.00023]
[1778514617123,66.89,81215.31,0.0,1.0,0.0,0.00023]
[1778514617198,66.89,81212.99,0.0,1.0,0.0,0.00023]
[1778514620597,66.89,81212.06,0.0,1.0,0.0,0.00023]
[1778514620608,66.89,81212.06,0.0,1.0,0.0,0.00023]
[1778514620810,66.89,81212.06,0.0,1.0,0.0,0.00023]
[1778514621075,66.89,81212.06,0.0,1.0,0.0,0.00023]
[1778514621112,66.89,81210.99,0.0,1.0,0.0,0.00023]
[1778514621291,66.89,81210.99,0.0,1.0,0.0,0.00023]
[1778514622056,66.89,81217.51,0.0,1.0,0.0,0.00023]
[1778514623063,66.89,81225.44,0.0,1.0,0.0,0.00023]
[1778514623571,66.89,81225.44,0.0,1.0,0.0,0.00023]
[1778514623703,66.89,81225.44,0.0,1.0,0.0,0.00023]
[1778514623810,66.89,81225.44,0.0,1.0,0.0,0.00023]
[1778514623970,66.89,81225.44,0.0,1.0,0.0,0.00023]
[1778514624063,66.89,81225.44,0.0,1.0,0.0,0.00023]
[1778514624094,66.89,81225.44,0.0,1.0,0.0,0.00023]
[1778514624159,66.89,81226.64,0.0,1.0,0.0,0.00023]
[1778514625077,66.89,81228.72,0.0,1.0,0.0,0.00022]
[1778514625830,66.89,81228.72,0.0,1.0,0.0,0.00022]
[1778514625888,66.89,81228.72,0.0,1.0,0.0,0.00022]
[1778514626063,66.89,81228.72,0.0,1.0,0.0,0.00022]
[1778514626084,66.89,81230.57,0.0,1.0,0.0,0.00022]
[1778514627066,66.89,81230.57,0.0,1.0,0.0,0.00022]
[1778514627091,66.89,81231.44,0.0,1.0,0.0,0.00022]
[1778514627436,66.89,81231.44,0.0,1.0,0.0,0.00022]
[1778514631067,66.89,81232.48,0.0,1.0,0.0,0.00022]
[1778514631274,66.89,81232.48,0.0,1.0,0.0,0.00022]
[1778514631119,66.89,81230.51,0.0,1.0,0.0,0.00022]
[1778514632126,66.89,81229.02,0.0,1.0,0.0,0.00022]
[1778514633060,66.89,81229.02,0.0,1.0,0.0,0.00022]
[1778514633150,66.89,81229.02,0.0,1.0,0.0,0.00022]
[1778514633315,66.89,81229.86,0.0,1.0,0.0,0.00022]
[1778514634141,66.89,81230.96,0.0,1.0,0.0,0.00022]
[1778514635064,66.89,81230.96,0.0,1.0,0.0,0.00022]
[1778514635139,66.89,81230.96,0.0,1.0,0.0,0.00022]
[1778514635147,66.89,81232.81,0.0,1.0,0.0,0.00022]
[1778514637161,66.89,81236.97,0.0,1.0,0.0,0.00022]
[1778514638114,66.89,81236.97,0.0,1.0,0.0,0.00022]
[1778514638178,66.89,81236.97,0.0,1.0,0.0,0.00022]
[1778514638263,66.89,81236.06,0.0,1.0,0.0,0.00022]
[1778514638312,66.89,81236.06,0.0,1.0,0.0,0.00022]
[1778514638855,66.89,81236.06,0.0,1.0,0.0,0.00022]
[1778514639002,66.89,81236.06,0.0,1.0,0.0,0.00022]
[1778514639063,66.89,81236.06,0.0,1.0,0.0,0.00022]
[1778514639175,66.89,81229.61,0.0,1.0,0.0,0.00022]
[1778514640182,66.89,81219.48,0.0,1.0,0.0,0.00023]
[1778514641189,66.89,81216.62,0.0,1.0,0.0,0.00023]
[1778514641932,66.89,81216.62,0.0,1.0,0.0,0.00023]
[1778514641988,66.89,81216.62,0.0,1.0,0.0,0.00023]
[1778514642059,66.89,81216.62,0.0,1.0,0.0,0.00023]
[1778514644210,66.89,81215.82,0.0,1.0,0.0,0.00023]
[1778514644823,66.89,81215.82,0.0,1.0,0.0,0.00023]
[1778514644891,66.89,81215.82,0.0,1.0,0.0,0.00023]
[1778514645063,66.89,81215.82,0.0,1.0,0.0,0.00023]
[1778514645218,66.89,81215.68,0.0,1.0,0.0,0.00023]
[1778514647231,66.89,81217.1,0.0,1.0,0.0,0.00023]
[1778514648238,66.89,81220.87,0.0,1.0,0.0,0.00023]
[1778514649245,66.89,81223.55,0.0,1.0,0.0,0.00022]
[1778514650252,66.89,81227.47,0.0,1.0,0.0,0.00022]
[1778514651259,66.89,81231.59,0.0,1.0,0.0,0.00022]
[1778514652299,66.89,81231.59,0.0,1.0,0.0,0.00022]
[1778514652266,66.89,81236.53,0.0,1.0,0.0,0.00022]
[1778514652387,66.89,81236.53,0.0,1.0,0.0,0.00022]
[1778514652561,66.89,81236.53,0.0,1.0,0.0,0.00022]
[1778514653274,66.89,81237.8,0.0,1.0,0.0,0.00022]
[1778514654711,66.89,81237.83,0.0,1.0,0.0,0.00022]
[1778514655074,66.89,81237.83,0.0,1.0,0.0,0.00022]
[1778514655254,66.89,81237.83,0.0,1.0,0.0,0.00022]
[1778514655309,66.89,81237.83,0.0,1.0,0.0,0.00022]
[1778514659708,66.89,81238.0,0.0,1.0,0.0,0.00022]
[1778514661068,66.89,81238.0,0.0,1.0,0.0,0.00022]
[1778514661382,66.89,81238.0,0.0,1.0,0.0,0.00022]
[1778514661565,66.89,81238.0,0.0,1.0,0.0,0.00022]
[1778514664110,66.89,81238.0,0.0,1.0,0.0,0.00022]
[1778514664132,66.89,81238.79,0.0,1.0,0.0,0.00022]
[1778514669694,66.89,81238.33,0.0,1.0,0.0,0.00022]
[1778514673032,66.89,81239.55,0.0,1.0,0.0,0.00022]
[1778514673573,66.89,81240.75,0.0,1.0,0.0,0.00022]
[1778514674423,66.89,81250.52,0.0,1.0,0.0,0.00021]
[1778514675429,66.89,81269.75,0.0,1.0,0.0,0.0002]
[1778514676436,66.89,81278.68,0.0,1.0,0.0,0.0002]
[1778514677444,66.89,81284.22,0.0,1.0,0.0,0.0002]
[1778514678450,66.89,81286.37,0.0,1.0,0.0,0.0002]
[1778514679725,66.89,81286.37,0.0,1.0,0.0,0.0002]
[1778514680149,66.89,81286.37,0.0,1.0,0.0,0.0002]
[1778514680247,66.89,81292.68,0.0,1.0,0.0,0.0002]
[1778514680468,66.89,81292.68,0.0,1.0,0.0,0.0002]
[1778514680569,66.89,81297.13,0.0,1.0,0.0,0.00019]
[1778514681472,66.89,81299.31,0.0,1.0,0.0,0.00019]
[1778514682478,66.89,81306.39,0.0,1.0,0.0,0.00019]
[1778514683485,66.89,81310.39,0.0,1.0,0.0,0.00019]
[1778514684493,66.89,81322.57,0.0,1.0,0.0,0.00018]
[1778514685500,66.89,81328.56,0.0,1.0,0.0,0.00018]
[1778514687514,66.89,81331.06,0.0,1.0,0.0,0.00018]
[1778514688521,66.89,81333.19,0.0,1.0,0.0,0.00018]
[1778514689755,66.89,81333.72,0.0,1.0,0.0,0.00018]
[1778514690535,66.89,81334.25,0.0,1.0,0.0,0.00018]
[1778514691542,66.89,81336.05,0.0,1.0,0.0,0.00018]
[1778514692549,66.89,81339.38,0.0,1.0,0.0,0.00018]
[1778514693556,66.89,81340.01,0.0,1.0,0.0,0.00018]
[1778514694563,66.89,81337.81,0.0,1.0,0.0,0.00018]
[1778514695571,66.89,81333.66,0.0,1.0,0.0,0.00018]
[1778514696578,66.89,81339.74,0.0,1.0,0.0,0.00018]
[1778514699305,66.89,81339.99,0.0,1.0,0.0,0.00018]
[1778514698592,66.89,81339.13,0.0,1.0,0.0,0.00018]
[1778514699428,66.89,81339.13,0.0,1.0,0.0,0.00018]
[1778514699561,66.89,81339.13,0.0,1.0,0.0,0.00018]
[1778514700264,66.89,81339.81,0.0,1.0,0.0,0.00018]
[1778514701613,66.89,81339.09,0.0,1.0,0.0,0.00018]
[1778514702620,66.89,81333.46,0.0,1.0,0.0,0.00018]
[1778514703627,66.89,81327.2,0.0,1.0,0.0,0.00018]
[1778514704634,66.89,81313.62,0.0,1.0,0.0,0.00018]
[1778514705641,66.89,81310.9,0.0,1.0,0.0,0.00019]
[1778514707042,66.89,81310.9,0.0,1.0,0.0,0.00019]
[1778514707054,66.89,81310.9,0.0,1.0,0.0,0.00019]
[1778514707312,66.89,81310.9,0.0,1.0,0.0,0.00019]
[1778514707655,66.89,81306.25,0.0,1.0,0.0,0.00019]
[1778514712690,66.89,81305.34,0.0,1.0,0.0,0.00019]
[1778514713697,66.89,81304.24,0.0,1.0,0.0,0.00019]
[1778514714704,66.89,81305.36,0.0,1.0,0.0,0.00019]
[1778514715711,66.89,81307.25,0.0,1.0,0.0,0.00019]
[1778514717346,66.89,81307.25,0.0,1.0,0.0,0.00019]
[1778514716718,66.89,81307.95,0.0,1.0,0.0,0.00019]
[1778514717424,66.89,81307.95,0.0,1.0,0.0,0.00019]
[1778514717562,66.89,81307.95,0.0,1.0,0.0,0.00019]
[1778514719739,66.89,81309.96,0.0,1.0,0.0,0.00019]
[1778514722760,66.89,81313.14,0.0,1.0,0.0,0.00019]
[1778514723974,66.89,81313.14,0.0,1.0,0.0,0.00019]
[1778514724060,66.89,81313.14,0.0,1.0,0.0,0.00019]
[1778514724093,66.89,81313.14,0.0,1.0,0.0,0.00019]
[1778514724334,66.89,81313.14,0.0,1.0,0.0,0.00019]
[1778514724383,66.89,81314.84,0.0,1.0,0.0,0.00018]
[1778514724774,66.89,81321.98,0.0,1.0,0.0,0.00018]
[1778514725781,66.89,81319.6,0.0,1.0,0.0,0.00018]
[1778514726788,66.89,81320.44,0.0,1.0,0.0,0.00018]
[1778514728802,66.89,81321.54,0.0,1.0,0.0,0.00018]
[1778514729810,66.89,81325.51,0.0,1.0,0.0,0.00018]
[1778514730816,66.89,81326.61,0.0,1.0,0.0,0.00018]
[1778514731427,66.89,81326.61,0.0,1.0,0.0,0.00018]
[1778514731444,66.89,81326.61,0.0,1.0,0.0,0.00018]
[1778514731563,66.89,81326.61,0.0,1.0,0.0,0.00018]
[1778514731823,66.89,81330.41,0.0,1.0,0.0,0.00018]
[1778514732830,66.89,81336.8,0.0,1.0,0.0,0.00018]
[1778514733837,66.89,81338.38,0.0,1.0,0.0,0.00018]
[1778514735929,66.89,81338.34,0.0,1.0,0.0,0.00018]
[1778514736044,66.89,81338.34,0.0,1.0,0.0,0.00018]
[1778514736060,66.89,81338.34,0.0,1.0,0.0,0.00018]
[1778514736128,66.89,81339.1,0.0,1.0,0.0,0.00018]
[1778514736858,66.89,81338.38,0.0,1.0,0.0,0.00018]
[1778514737865,66.89,81339.64,0.0,1.0,0.0,0.00018]
[1778514738872,66.89,81343.41,0.0,1.0,0.0,0.00017]
[1778514739879,66.89,81348.79,0.0,1.0,0.0,0.00017]
[1778514741357,66.89,81352.23,0.0,1.0,0.0,0.00017]
[1778514741423,66.89,81352.23,0.0,1.0,0.0,0.00017]
[1778514741563,66.89,81352.23,0.0,1.0,0.0,0.00017]
[1778514741814,66.89,81352.23,0.0,1.0,0.0,0.00017]
[1778514741893,66.89,81352.97,0.0,1.0,0.0,0.00017]
[1778514742900,66.89,81353.84,0.0,1.0,0.0,0.00017]
[1778514744914,66.89,81352.54,0.0,1.0,0.0,0.00017]
[1778514745921,66.89,81351.94,0.0,1.0,0.0,0.00017]
[1778514747062,66.89,81351.94,0.0,1.0,0.0,0.00017]
[1778514747075,66.89,81351.94,0.0,1.0,0.0,0.00017]
[1778514747314,66.89,81351.94,0.0,1.0,0.0,0.00017]
[1778514750956,66.89,81351.29,0.0,1.0,0.0,0.00017]
[1778514751963,66.89,81348.69,0.0,1.0,0.0,0.00017]
[1778514752915,66.89,81348.69,0.0,1.0,0.0,0.00017]
[1778514752990,66.89,81348.69,0.0,1.0,0.0,0.00017]
[1778514753060,66.89,81348.69,0.0,1.0,0.0,0.00017]
[1778514755322,66.89,81348.88,0.0,1.0,0.0,0.00017]
[1778514757075,66.89,81349.07,0.0,1.0,0.0,0.00017]
[1778514757327,66.89,81349.07,0.0,1.0,0.0,0.00017]
[1778514757393,66.89,81349.09,0.0,1.0,0.0,0.00017]
[1778514757563,66.89,81349.09,0.0,1.0,0.0,0.00017]
[1778514759012,66.89,81351.08,0.0,1.0,0.0,0.00017]
[1778514763380,66.89,81350.59,0.0,1.0,0.0,0.00017]
[1778514763413,66.89,81350.59,0.0,1.0,0.0,0.00017]
[1778514763559,66.89,81350.46,0.0,1.0,0.0,0.00017]
[1778514763667,66.89,81350.46,0.0,1.0,0.0,0.00017]
[1778514763675,66.89,81350.46,0.0,1.0,0.0,0.00017]
[1778514763813,66.89,81350.46,0.0,1.0,0.0,0.00017]
[1778514764047,66.89,81350.55,0.0,1.0,0.0,0.00017]
[1778514767059,66.89,81350.42,0.0,1.0,0.0,0.00017]
[1778514767165,66.89,81350.42,0.0,1.0,0.0,0.00017]
[1778514770105,66.89,81340.18,0.0,1.0,0.0,0.00017]
[1778514771060,66.89,81340.18,0.0,1.0,0.0,0.00017]
[1778514771339,66.89,81340.18,0.0,1.0,0.0,0.00017]
[1778514771353,66.89,81328.73,0.0,1.0,0.0,0.00018]
[1778514772111,66.89,81324.11,0.0,1.0,0.0,0.00018]
[1778514773077,66.89,81324.11,0.0,1.0,0.0,0.00018]
[1778514773151,66.89,81324.11,0.0,1.0,0.0,0.00018]
[1778514773229,66.89,81322.47,0.0,1.0,0.0,0.00018]
[1778514774915,66.89,81321.66,0.0,1.0,0.0,0.00018]
[1778514775031,66.89,81321.66,0.0,1.0,0.0,0.00018]
[1778514775064,66.89,81321.66,0.0,1.0,0.0,0.00018]
[1778514775138,66.89,81322.17,0.0,1.0,0.0,0.00018]
[1778514777002,66.89,81322.46,0.0,1.0,0.0,0.00018]
[1778514777063,66.89,81322.46,0.0,1.0,0.0,0.00018]
[1778514777178,66.89,81322.46,0.0,1.0,0.0,0.00018]
[1778514779166,66.89,81319.5,0.0,1.0,0.0,0.00018]
[1778514780344,66.89,81319.5,0.0,1.0,0.0,0.00018]
[1778514781076,66.89,81319.62,0.0,1.0,0.0,0.00018]
[1778514781127,66.89,81319.62,0.0,1.0,0.0,0.00018]
[1778514781282,66.89,81319.62,0.0,1.0,0.0,0.00018]
[1778514781317,66.89,81319.62,0.0,1.0,0.0,0.00018]
[1778514781345,66.89,81319.62,0.0,1.0,0.0,0.00018]
[1778514781431,66.89,81322.13,0.0,1.0,0.0,0.00018]
[1778514781559,66.89,81322.13,0.0,1.0,0.0,0.00018]
[1778514782013,66.89,81322.13,0.0,1.0,0.0,0.00018]
[1778514782058,66.89,81322.13,0.0,1.0,0.0,0.00018]
[1778514782178,66.89,81322.13,0.0,1.0,0.0,0.00018]
[1778514782309,66.89,81322.13,0.0,1.0,0.0,0.00018]
[1778514784202,66.89,81325.27,0.0,1.0,0.0,0.00018]
[1778514786223,66.89,81325.87,0.0,1.0,0.0,0.00018]
[1778514786276,66.89,81325.87,0.0,1.0,0.0,0.00018]
[1778514786312,66.89,81325.87,0.0,1.0,0.0,0.00018]
[1778514786328,66.89,81324.59,0.0,1.0,0.0,0.00018]
[1778514788659,66.89,81324.22,0.0,1.0,0.0,0.00018]
[1778514788780,66.89,81324.22,0.0,1.0,0.0,0.00018]
[1778514788810,66.89,81324.22,0.0,1.0,0.0,0.00018]
[1778514789719,66.89,81322.84,0.0,1.0,0.0,0.00018]
[1778514790313,66.89,81322.84,0.0,1.0,0.0,0.00018]
[1778514792281,66.89,81322.87,0.0,1.0,0.0,0.00018]
[1778514792313,66.89,81322.87,0.0,1.0,0.0,0.00018]
[1778514792417,66.89,81322.87,0.0,1.0,0.0,0.00018]
[1778514792442,66.89,81318.55,0.0,1.0,0.0,0.00018]
[1778514792560,66.89,81318.55,0.0,1.0,0.0,0.00018]
[1778514794216,66.89,81318.5,0.0,1.0,0.0,0.00018]
[1778514794232,66.89,81318.5,0.0,1.0,0.0,0.00018]
[1778514794308,66.89,81318.5,0.0,1.0,0.0,0.00018]
[1778514794386,66.89,81318.5,0.0,1.0,0.0,0.00018]
[1778514794319,66.89,81325.63,0.0,1.0,0.0,0.00018]
[1778514794713,66.89,81325.63,0.0,1.0,0.0,0.00018]
[1778514795073,66.89,81325.63,0.0,1.0,0.0,0.00018]
[1778514795325,66.89,81325.63,0.0,1.0,0.0,0.00018]
[1778514795563,66.89,81325.96,0.0,1.0,0.0,0.00018]
[1778514796333,66.89,81324.29,0.0,1.0,0.0,0.00018]
[1778514797065,66.89,81324.29,0.0,1.0,0.0,0.00018]
[1778514797083,66.89,81324.29,0.0,1.0,0.0,0.00018]
[1778514797439,66.89,81324.29,0.0,1.0,0.0,0.00018]
[1778514797493,66.89,81324.64,0.0,1.0,0.0,0.00018]
[1778514797564,66.89,81324.64,0.0,1.0,0.0,0.00018]
[1778514798348,66.89,81325.11,0.0,1.0,0.0,0.00018]
[1778514800362,66.89,81320.81,0.0,1.0,0.0,0.00018]
[1778514800481,66.89,81320.81,0.0,1.0,0.0,0.00018]
[1778514800562,66.89,81320.81,0.0,1.0,0.0,0.00018]
[1778514800675,66.89,81320.81,0.0,1.0,0.0,0.00018]
[1778514801369,66.89,81318.9,0.0,1.0,0.0,0.00018]
[1778514802376,66.89,81317.25,0.0,1.0,0.0,0.00018]
[1778514804391,66.89,81319.58,0.0,1.0,0.0,0.00018]
[1778514805398,66.89,81322.8,0.0,1.0,0.0,0.00018]
[1778514806462,66.89,81322.8,0.0,1.0,0.0,0.00018]
[1778514806405,66.89,81327.44,0.0,1.0,0.0,0.00018]
[1778514806557,66.89,81327.44,0.0,1.0,0.0,0.00018]
[1778514806666,66.89,81327.44,0.0,1.0,0.0,0.00018]
[1778514807412,66.89,81325.19,0.0,1.0,0.0,0.00018]
[1778514807768,66.89,81325.19,0.0,1.0,0.0,0.00018]
[1778514807810,66.89,81325.19,0.0,1.0,0.0,0.00018]
[1778514807909,66.89,81325.19,0.0,1.0,0.0,0.00018]
[1778514808063,66.89,81325.19,0.0,1.0,0.0,0.00018]
[1778514808419,66.89,81324.51,0.0,1.0,0.0,0.00018]
[1778514809426,66.89,81331.27,0.0,1.0,0.0,0.00018]
[1778514809630,66.89,81331.27,0.0,1.0,0.0,0.00018]
[1778514810433,66.89,81340.41,0.0,1.0,0.0,0.00017]
[1778514811441,66.89,81342.77,0.0,1.0,0.0,0.00017]
[1778514811650,66.89,81342.77,0.0,1.0,0.0,0.00017]
[1778514811789,66.89,81342.77,0.0,1.0,0.0,0.00017]
[1778514811810,66.89,81342.77,0.0,1.0,0.0,0.00017]
[1778514812447,66.89,81343.01,0.0,1.0,0.0,0.00017]
[1778514818489,66.89,81345.68,0.0,1.0,0.0,0.00017]
[1778514823524,66.89,81344.84,0.0,1.0,0.0,0.00017]
[1778514826545,66.89,81352.15,0.0,1.0,0.0,0.00017]
[1778514827552,66.89,81359.51,0.0,1.0,0.0,0.00016]
[1778514831157,66.89,81359.0,0.0,1.0,0.0,0.00016]
[1778514831173,66.89,81359.0,0.0,1.0,0.0,0.00016]
[1778514831312,66.89,81359.0,0.0,1.0,0.0,0.00016]
[1778514831315,66.89,81354.46,0.0,1.0,0.0,0.00017]
[1778514836620,66.89,81354.25,0.0,1.0,0.0,0.00017]
[1778514837627,66.89,81358.35,0.0,1.0,0.0,0.00016]
[1778514841026,66.89,81357.4,0.0,1.0,0.0,0.00017]
[1778514841044,66.89,81357.4,0.0,1.0,0.0,0.00017]
[1778514841066,66.89,81357.4,0.0,1.0,0.0,0.00017]
[1778514841127,66.89,81356.7,0.0,1.0,0.0,0.00017]
[1778514843669,66.89,81351.87,0.0,1.0,0.0,0.00017]
[1778514844676,66.89,81349.06,0.0,1.0,0.0,0.00017]
[1778514845683,66.89,81347.42,0.0,1.0,0.0,0.00017]
[1778514848302,66.89,81346.95,0.0,1.0,0.0,0.00017]
[1778514848312,66.89,81346.95,0.0,1.0,0.0,0.00017]
[1778514848370,66.89,81346.95,0.0,1.0,0.0,0.00017]
[1778514848403,66.89,81346.29,0.0,1.0,0.0,0.00017]
[1778514848567,66.89,81346.29,0.0,1.0,0.0,0.00017]
[1778514850719,66.89,81337.65,0.0,1.0,0.0,0.00017]
[1778514852819,66.89,81338.39,0.0,1.0,0.0,0.00017]
[1778514852942,66.89,81338.39,0.0,1.0,0.0,0.00017]
[1778514853061,66.89,81338.39,0.0,1.0,0.0,0.00017]
[1778514853145,66.89,81338.85,0.0,1.0,0.0,0.00017]
[1778514854723,66.89,81338.47,0.0,1.0,0.0,0.00017]
[1778514855070,66.89,81338.47,0.0,1.0,0.0,0.00017]
[1778514855215,66.89,81338.47,0.0,1.0,0.0,0.00017]
[1778514855309,66.89,81338.47,0.0,1.0,0.0,0.00017]
[1778514861796,66.89,81337.35,0.0,1.0,0.0,0.00017]
[1778514865829,66.89,81336.21,0.0,1.0,0.0,0.00017]
[1778514865926,66.89,81336.21,0.0,1.0,0.0,0.00017]
[1778514866063,66.89,81336.21,0.0,1.0,0.0,0.00017]
[1778514866151,66.89,81335.86,0.0,1.0,0.0,0.00017]
[1778514867838,66.89,81333.93,0.0,1.0,0.0,0.00017]
[1778514869711,66.89,81333.89,0.0,1.0,0.0,0.00017]
[1778514870015,66.89,81333.89,0.0,1.0,0.0,0.00017]
[1778514870188,66.89,81333.89,0.0,1.0,0.0,0.00017]
[1778514870309,66.89,81333.89,0.0,1.0,0.0,0.00017]
[1778514870400,66.89,81332.1,0.0,1.0,0.0,0.00017]
[1778514870859,66.89,81326.0,0.0,1.0,0.0,0.00018]
[1778514871866,66.89,81325.24,0.0,1.0,0.0,0.00017]
[1778514876901,66.89,81326.33,0.0,1.0,0.0,0.00017]
[1778514878811,66.89,81326.27,0.0,1.0,0.0,0.00017]
[1778514878868,66.89,81326.27,0.0,1.0,0.0,0.00017]
[1778514879062,66.89,81326.27,0.0,1.0,0.0,0.00017]
[1778514879161,66.89,81326.34,0.0,1.0,0.0,0.00017]
[1778514881936,66.89,81328.43,0.0,1.0,0.0,0.00017]
[1778514883950,66.89,81329.87,0.0,1.0,0.0,0.00017]
[1778514884632,66.89,81329.87,0.0,1.0,0.0,0.00017]
[1778514884815,66.89,81329.87,0.0,1.0,0.0,0.00017]
[1778514884820,66.89,81329.87,0.0,1.0,0.0,0.00017]
[1778514885074,66.89,81329.87,0.0,1.0,0.0,0.00017]
[1778514885171,66.89,81330.08,0.0,1.0,0.0,0.00017]
[1778514890999,66.89,81329.31,0.0,1.0,0.0,0.00017]
[1778514894510,66.89,81328.82,0.0,1.0,0.0,0.00017]
[1778514894022,66.89,81327.35,0.0,1.0,0.0,0.00017]
[1778514894575,66.89,81327.35,0.0,1.0,0.0,0.00017]
[1778514894716,66.89,81327.35,0.0,1.0,0.0,0.00017]
[1778514895070,66.89,81327.35,0.0,1.0,0.0,0.00017]
[1778514895321,66.89,81327.35,0.0,1.0,0.0,0.00017]
[1778514895562,66.89,81327.35,0.0,1.0,0.0,0.00017]
[1778514895404,66.89,81327.74,0.0,1.0,0.0,0.00017]
[1778514897042,66.89,81323.88,0.0,1.0,0.0,0.00017]
[1778514898049,66.89,81326.06,0.0,1.0,0.0,0.00017]
[1778514899540,66.89,81326.06,0.0,1.0,0.0,0.00017]
[1778514899563,66.89,81326.06,0.0,1.0,0.0,0.00017]
[1778514899553,66.89,81329.89,0.0,1.0,0.0,0.00017]
[1778514899734,66.89,81329.89,0.0,1.0,0.0,0.00017]
[1778514899809,66.89,81329.89,0.0,1.0,0.0,0.00017]
[1778514900389,66.89,81329.89,0.0,1.0,0.0,0.00017]
[1778514900408,66.89,81329.89,0.0,1.0,0.0,0.00017]
[1778514900559,66.89,81329.89,0.0,1.0,0.0,0.00017]
[1778514900509,66.89,81328.47,0.0,1.0,0.0,0.00017]
[1778514901078,66.89,81329.66,0.0,1.0,0.0,0.00017]
[1778514902079,66.89,81338.79,0.0,1.0,0.0,0.00017]
[1778514903073,66.89,81338.79,0.0,1.0,0.0,0.00017]
[1778514903103,66.89,81338.79,0.0,1.0,0.0,0.00017]
[1778514903309,66.89,81338.79,0.0,1.0,0.0,0.00017]
[1778514903339,66.89,81341.47,0.0,1.0,0.0,0.00017]
[1778514904817,66.89,81341.5,0.0,1.0,0.0,0.00017]
[1778514905066,66.89,81341.5,0.0,1.0,0.0,0.00017]
[1778514905192,66.89,81341.5,0.0,1.0,0.0,0.00017]
[1778514905311,66.89,81341.5,0.0,1.0,0.0,0.00017]
[1778514905412,66.89,81341.65,0.0,1.0,0.0,0.00017]
[1778514905967,66.89,81341.65,0.0,1.0,0.0,0.00017]
[1778514906060,66.89,81341.65,0.0,1.0,0.0,0.00017]
[1778514907116,66.89,81345.34,0.0,1.0,0.0,0.00017]
[1778514908393,66.89,81345.34,0.0,1.0,0.0,0.00017]
[1778514908403,66.89,81345.34,0.0,1.0,0.0,0.00017]
[1778514908559,66.89,81345.34,0.0,1.0,0.0,0.00017]
[1778514908422,66.89,81348.32,0.0,1.0,0.0,0.00017]
[1778514908661,66.89,81348.32,0.0,1.0,0.0,0.00017]
[1778514909130,66.89,81350.08,0.0,1.0,0.0,0.00017]
[1778514911072,66.89,81350.81,0.0,1.0,0.0,0.00017]
[1778514911191,66.89,81350.81,0.0,1.0,0.0,0.00017]
[1778514911223,66.89,81350.81,0.0,1.0,0.0,0.00017]
[1778514911309,66.89,81350.81,0.0,1.0,0.0,0.00017]
[1778514911322,66.89,81350.81,0.0,1.0,0.0,0.00017]
[1778514911561,66.89,81350.81,0.0,1.0,0.0,0.00017]
[1778514911386,66.89,81350.88,0.0,1.0,0.0,0.00017]
[1778514912151,66.89,81355.29,0.0,1.0,0.0,0.00016]
[1778514913158,66.89,81357.23,0.0,1.0,0.0,0.00016]
[1778514915068,66.89,81357.76,0.0,1.0,0.0,0.00016]
[1778514915179,66.89,81357.76,0.0,1.0,0.0,0.00016]
[1778514915258,66.89,81360.76,0.0,1.0,0.0,0.00016]
[1778514917065,66.89,81361.25,0.0,1.0,0.0,0.00016]
[1778514917097,66.89,81361.25,0.0,1.0,0.0,0.00016]
[1778514917186,66.89,81363.61,0.0,1.0,0.0,0.00016]
[1778514918949,66.89,81363.04,0.0,1.0,0.0,0.00016]
[1778514919017,66.89,81363.04,0.0,1.0,0.0,0.00016]
[1778514919064,66.89,81363.04,0.0,1.0,0.0,0.00016]
[1778514921066,66.89,81362.9,0.0,1.0,0.0,0.00016]
[1778514921184,66.89,81362.9,0.0,1.0,0.0,0.00016]
[1778514921215,66.89,81362.11,0.0,1.0,0.0,0.00016]
[1778514925078,66.89,81362.06,0.0,1.0,0.0,0.00016]
[1778514925239,66.89,81362.06,0.0,1.0,0.0,0.00016]
[1778514925244,66.89,81362.3,0.0,1.0,0.0,0.00016]
[1778514926254,66.89,81375.45,0.0,1.0,0.0,0.00016]
[1778514926955,66.89,81375.45,0.0,1.0,0.0,0.00016]
[1778514927352,66.89,81375.45,0.0,1.0,0.0,0.00016]
[1778514927439,66.89,81387.13,0.0,1.0,0.0,0.00015]
[1778514928267,66.89,81395.58,0.0,1.0,0.0,0.00015]
[1778514929277,66.89,81388.35,0.0,1.0,0.0,0.00015]
[1778514931040,66.89,81388.2,0.0,1.0,0.0,0.00015]
[1778514931049,66.89,81388.2,0.0,1.0,0.0,0.00015]
[1778514931071,66.89,81388.2,0.0,1.0,0.0,0.00015]
[1778514931241,66.89,81388.2,0.0,1.0,0.0,0.00015]
[1778514931291,66.89,81389.72,0.0,1.0,0.0,0.00015]
[1778514932298,66.89,81387.99,0.0,1.0,0.0,0.00015]
[1778514933305,66.89,81386.86,0.0,1.0,0.0,0.00015]
[1778514933719,66.89,81386.86,0.0,1.0,0.0,0.00015]
[1778514933769,66.89,81386.86,0.0,1.0,0.0,0.00015]
[1778514933809,66.89,81386.86,0.0,1.0,0.0,0.00015]
[1778514934312,66.89,81387.83,0.0,1.0,0.0,0.00015]
[1778514936326,66.89,81391.27,0.0,1.0,0.0,0.00015]
[1778514936825,66.89,81391.27,0.0,1.0,0.0,0.00015]
[1778514936875,66.89,81391.27,0.0,1.0,0.0,0.00015]
[1778514937059,66.89,81391.27,0.0,1.0,0.0,0.00015]
[1778514937333,66.89,81393.06,0.0,1.0,0.0,0.00015]
[1778514940357,66.89,81393.92,0.0,1.0,0.0,0.00015]
[1778514941362,66.89,81395.14,0.0,1.0,0.0,0.00015]
[1778514942369,66.89,81375.53,0.0,1.0,0.0,0.00016]
[1778514943377,66.89,81361.39,0.0,1.0,0.0,0.00016]
[1778514944384,66.89,81354.38,0.0,1.0,0.0,0.00016]
[1778514945351,66.89,81354.38,0.0,1.0,0.0,0.00016]
[1778514945391,66.89,81353.33,0.0,1.0,0.0,0.00016]
[1778514947078,66.89,81353.71,0.0,1.0,0.0,0.00016]
[1778514947219,66.89,81353.71,0.0,1.0,0.0,0.00016]
[1778514947309,66.89,81353.71,0.0,1.0,0.0,0.00016]
[1778514947405,66.89,81352.89,0.0,1.0,0.0,0.00016]
[1778514948412,66.89,81355.2,0.0,1.0,0.0,0.00016]
[1778514950426,66.89,81360.04,0.0,1.0,0.0,0.00016]
[1778514950682,66.89,81360.04,0.0,1.0,0.0,0.00016]
[1778514951433,66.89,81362.74,0.0,1.0,0.0,0.00016]
[1778514952440,66.89,81361.58,0.0,1.0,0.0,0.00016]
[1778514953061,66.89,81361.58,0.0,1.0,0.0,0.00016]
[1778514953236,66.89,81361.58,0.0,1.0,0.0,0.00016]
[1778514953313,66.89,81361.58,0.0,1.0,0.0,0.00016]
[1778514953447,66.89,81356.55,0.0,1.0,0.0,0.00016]
[1778514959489,66.89,81355.67,0.0,1.0,0.0,0.00016]
[1778514960447,66.89,81355.67,0.0,1.0,0.0,0.00016]
[1778514960538,66.89,81355.67,0.0,1.0,0.0,0.00016]
[1778514960562,66.89,81355.67,0.0,1.0,0.0,0.00016]
[1778514963517,66.89,81350.57,0.0,1.0,0.0,0.00016]
[1778514965532,66.89,81354.27,0.0,1.0,0.0,0.00016]
[1778514966607,66.89,81354.27,0.0,1.0,0.0,0.00016]
[1778514966538,66.89,81356.23,0.0,1.0,0.0,0.00016]
[1778514966733,66.89,81356.23,0.0,1.0,0.0,0.00016]
[1778514966813,66.89,81356.23,0.0,1.0,0.0,0.00016]
[1778514967545,66.89,81360.68,0.0,1.0,0.0,0.00016]
[1778514968552,66.89,81362.5,0.0,1.0,0.0,0.00016]
[1778514969565,66.89,81361.12,0.0,1.0,0.0,0.00016]
[1778514971608,66.89,81362.1,0.0,1.0,0.0,0.00016]
[1778514972612,66.89,81358.02,0.0,1.0,0.0,0.00016]
[1778514974091,66.89,81357.66,0.0,1.0,0.0,0.00016]
[1778514974213,66.89,81357.66,0.0,1.0,0.0,0.00016]
[1778514974313,66.89,81357.66,0.0,1.0,0.0,0.00016]
[1778514978654,66.89,81356.37,0.0,1.0,0.0,0.00016]
[1778514979741,66.89,81356.37,0.0,1.0,0.0,0.00016]
[1778514980275,66.89,81356.37,0.0,1.0,0.0,0.00016]
[1778514980312,66.89,81356.37,0.0,1.0,0.0,0.00016]
[1778514980370,66.89,81356.27,0.0,1.0,0.0,0.00016]
[1778514981978,66.89,81355.82,0.0,1.0,0.0,0.00016]
[1778514982061,66.89,81355.82,0.0,1.0,0.0,0.00016]
[1778514982225,66.89,81355.82,0.0,1.0,0.0,0.00016]
[1778514982313,66.89,81355.82,0.0,1.0,0.0,0.00016]
[1778514982316,66.89,81358.55,0.0,1.0,0.0,0.00016]
[1778514987720,66.89,81358.71,0.0,1.0,0.0,0.00016]
[1778514989732,66.89,81358.59,0.0,1.0,0.0,0.00016]
[1778514990111,66.89,81358.59,0.0,1.0,0.0,0.00016]
[1778514990289,66.89,81358.59,0.0,1.0,0.0,0.00016]
[1778514991685,66.89,81358.15,0.0,1.0,0.0,0.00016]
[1778514991748,66.89,81357.87,0.0,1.0,0.0,0.00016]
[1778514993762,66.89,81355.92,0.0,1.0,0.0,0.00016]
[1778514995073,66.89,81355.92,0.0,1.0,0.0,0.00016]
[1778514995168,66.89,81355.92,0.0,1.0,0.0,0.00016]
[1778514995312,66.89,81355.92,0.0,1.0,0.0,0.00016]
[1778514995369,66.89,81357.07,0.0,1.0,0.0,0.00016]
[1778514998551,66.89,81359.86,0.0,1.0,0.0,0.00016]
[1778514999615,66.89,81359.86,0.0,1.0,0.0,0.00016]
[1778514999652,66.89,81359.86,0.0,1.0,0.0,0.00016]
[1778514999617,66.89,81360.56,0.0,1.0,0.0,0.00016]
[1778514999811,66.89,81360.56,0.0,1.0,0.0,0.00016]
[1778514999864,66.89,81358.24,0.0,1.0,0.0,0.00016]
[1778515000812,66.89,81348.85,0.0,1.0,0.0,0.00016]
[1778515001820,66.89,81344.32,0.0,1.0,0.0,0.00016]
[1778515003938,66.89,81344.91,0.0,1.0,0.0,0.00016]
[1778515004065,66.89,81344.91,0.0,1.0,0.0,0.00016]
[1778515004075,66.89,81344.91,0.0,1.0,0.0,0.00016]
[1778515004309,66.89,81344.91,0.0,1.0,0.0,0.00016]
[1778515004348,66.89,81346.12,0.0,1.0,0.0,0.00016]
[1778515005846,66.89,81349.63,0.0,1.0,0.0,0.00016]
[1778515007860,66.89,81348.69,0.0,1.0,0.0,0.00016]
[1778515010882,66.89,81347.92,0.0,1.0,0.0,0.00016]
[1778515011889,66.89,81355.11,0.0,1.0,0.0,0.00016]
[1778515013457,66.89,81355.11,0.0,1.0,0.0,0.00016]
[1778515013466,66.89,81355.11,0.0,1.0,0.0,0.00016]
[1778515013560,66.89,81355.11,0.0,1.0,0.0,0.00016]
[1778515013660,66.89,81357.37,0.0,1.0,0.0,0.00016]
[1778515013902,66.89,81358.25,0.0,1.0,0.0,0.00016]
[1778515014909,66.89,81359.66,0.0,1.0,0.0,0.00016]
[1778515016923,66.89,81361.1,0.0,1.0,0.0,0.00016]
[1778515020951,66.89,81365.9,0.0,1.0,0.0,0.00016]
[1778515021958,66.89,81372.19,0.0,1.0,0.0,0.00015]
[1778515023331,66.89,81372.19,0.0,1.0,0.0,0.00015]
[1778515023369,66.89,81372.19,0.0,1.0,0.0,0.00015]
[1778515023559,66.89,81372.19,0.0,1.0,0.0,0.00015]
[1778515023623,66.89,81374.49,0.0,1.0,0.0,0.00015]
[1778515025988,66.89,81376.46,0.0,1.0,0.0,0.00015]
[1778515026995,66.89,81377.87,0.0,1.0,0.0,0.00015]
[1778515029009,66.89,81378.89,0.0,1.0,0.0,0.00015]
[1778515030345,66.89,81378.89,0.0,1.0,0.0,0.00015]
[1778515030420,66.89,81378.89,0.0,1.0,0.0,0.00015]
[1778515030560,66.89,81378.89,0.0,1.0,0.0,0.00015]
[1778515031127,66.89,81379.13,0.0,1.0,0.0,0.00015]
[1778515031171,66.89,81379.13,0.0,1.0,0.0,0.00015]
[1778515031314,66.89,81379.13,0.0,1.0,0.0,0.00015]
[1778515031332,66.89,81379.75,0.0,1.0,0.0,0.00015]
[1778515032030,66.89,81383.52,0.0,1.0,0.0,0.00015]
[1778515033037,66.89,81385.24,0.0,1.0,0.0,0.00015]
[1778515034320,66.89,81385.24,0.0,1.0,0.0,0.00015]
[1778515034559,66.89,81385.24,0.0,1.0,0.0,0.00015]
[1778515034614,66.89,81383.52,0.0,1.0,0.0,0.00015]
[1778515036059,66.89,81381.59,0.0,1.0,0.0,0.00015]
[1778515037066,66.89,81376.38,0.0,1.0,0.0,0.00015]
[1778515038073,66.89,81370.91,0.0,1.0,0.0,0.00015]
[1778515039328,66.89,81370.91,0.0,1.0,0.0,0.00015]
[1778515039428,66.89,81370.91,0.0,1.0,0.0,0.00015]
[1778515039561,66.89,81370.91,0.0,1.0,0.0,0.00015]
[1778515039660,66.89,81366.07,0.0,1.0,0.0,0.00016]
[1778515040281,66.89,81366.07,0.0,1.0,0.0,0.00016]
[1778515040287,66.89,81366.07,0.0,1.0,0.0,0.00016]
[1778515040309,66.89,81366.07,0.0,1.0,0.0,0.00016]
[1778515040380,66.89,81365.28,0.0,1.0,0.0,0.00016]
[1778515046132,66.89,81358.43,0.0,1.0,0.0,0.00016]
[1778515047137,66.89,81353.54,0.0,1.0,0.0,0.00016]
[1778515048144,66.89,81350.32,0.0,1.0,0.0,0.00016]
[1778515050437,66.89,81350.52,0.0,1.0,0.0,0.00016]
[1778515050507,66.89,81350.52,0.0,1.0,0.0,0.00016]
[1778515050559,66.89,81350.52,0.0,1.0,0.0,0.00016]
[1778515050639,66.89,81350.52,0.0,1.0,0.0,0.00016]
[1778515051165,66.89,81352.67,0.0,1.0,0.0,0.00016]
[1778515052310,66.89,81352.67,0.0,1.0,0.0,0.00016]
[1778515052377,66.89,81352.67,0.0,1.0,0.0,0.00016]
[1778515052560,66.89,81352.67,0.0,1.0,0.0,0.00016]
[1778515052620,66.89,81352.63,0.0,1.0,0.0,0.00016]
[1778515053060,66.89,81352.63,0.0,1.0,0.0,0.00016]
[1778515053285,66.89,81352.63,0.0,1.0,0.0,0.00016]
[1778515054186,66.89,81357.73,0.0,1.0,0.0,0.00016]
[1778515056210,66.89,81357.63,0.0,1.0,0.0,0.00016]
[1778515056246,66.89,81357.63,0.0,1.0,0.0,0.00016]
[1778515056312,66.89,81357.63,0.0,1.0,0.0,0.00016]
[1778515056723,66.89,81357.63,0.0,1.0,0.0,0.00016]
[1778515056334,66.89,81362.79,0.0,1.0,0.0,0.00016]
[1778515056808,66.89,81362.79,0.0,1.0,0.0,0.00016]
[1778515056820,66.89,81362.79,0.0,1.0,0.0,0.00016]
[1778515057207,66.89,81365.0,0.0,1.0,0.0,0.00015]
[1778515059060,66.89,81364.85,0.0,1.0,0.0,0.00015]
[1778515059333,66.89,81364.85,0.0,1.0,0.0,0.00015]
[1778515063063,66.89,81364.46,0.0,1.0,0.0,0.00016]
[1778515063204,66.89,81364.46,0.0,1.0,0.0,0.00016]
[1778515065012,66.89,81365.06,0.0,1.0,0.0,0.00015]
[1778515065063,66.89,81365.06,0.0,1.0,0.0,0.00015]
[1778515065162,66.89,81365.06,0.0,1.0,0.0,0.00015]
[1778515065311,66.89,81365.06,0.0,1.0,0.0,0.00015]
[1778515065407,66.89,81365.12,0.0,1.0,0.0,0.00015]
[1778515068024,66.89,81364.44,0.0,1.0,0.0,0.00016]
[1778515068060,66.89,81364.44,0.0,1.0,0.0,0.00016]
[1778515068196,66.89,81364.44,0.0,1.0,0.0,0.00016]
[1778515068310,66.89,81364.44,0.0,1.0,0.0,0.00016]
[1778515068397,66.89,81360.82,0.0,1.0,0.0,0.00016]
[1778515071527,66.89,81360.41,0.0,1.0,0.0,0.00016]
[1778515071560,66.89,81360.41,0.0,1.0,0.0,0.00016]
[1778515071566,66.89,81360.41,0.0,1.0,0.0,0.00016]
[1778515071660,66.89,81360.24,0.0,1.0,0.0,0.00016]
[1778515071809,66.89,81360.24,0.0,1.0,0.0,0.00016]
[1778515077348,66.89,81359.74,0.0,1.0,0.0,0.00016]
[1778515077875,66.89,81359.74,0.0,1.0,0.0,0.00016]
[1778515078054,66.89,81359.74,0.0,1.0,0.0,0.00016]
[1778515078312,66.89,81359.74,0.0,1.0,0.0,0.00016]
[1778515079362,66.89,81355.85,0.0,1.0,0.0,0.00016]
[1778515079958,66.89,81355.85,0.0,1.0,0.0,0.00016]
[1778515080031,66.89,81355.85,0.0,1.0,0.0,0.00016]
[1778515080061,66.89,81355.85,0.0,1.0,0.0,0.00016]
[1778515080369,66.89,81352.67,0.0,1.0,0.0,0.00016]
[1778515082383,66.89,81362.35,0.0,1.0,0.0,0.00016]
[1778515082829,66.89,81362.35,0.0,1.0,0.0,0.00016]
[1778515082952,66.89,81362.35,0.0,1.0,0.0,0.00016]
[1778515083064,66.89,81362.35,0.0,1.0,0.0,0.00016]
[1778515083223,66.89,81362.35,0.0,1.0,0.0,0.00016]
[1778515083418,66.89,81362.35,0.0,1.0,0.0,0.00016]
[1778515083537,66.89,81362.35,0.0,1.0,0.0,0.00016]
[1778515083561,66.89,81362.35,0.0,1.0,0.0,0.00016]
[1778515083618,66.89,81365.75,0.0,1.0,0.0,0.00015]
[1778515085076,66.89,81365.76,0.0,1.0,0.0,0.00015]
[1778515085368,66.89,81365.76,0.0,1.0,0.0,0.00015]
[1778515086411,66.89,81363.14,0.0,1.0,0.0,0.00016]
[1778515087062,66.89,81363.14,0.0,1.0,0.0,0.00016]
[1778515087118,66.89,81363.14,0.0,1.0,0.0,0.00016]
[1778515087313,66.89,81363.14,0.0,1.0,0.0,0.00016]
[1778515088207,66.89,81363.14,0.0,1.0,0.0,0.00016]
[1778515089068,66.89,81363.17,0.0,1.0,0.0,0.00016]
[1778515089486,66.89,81363.17,0.0,1.0,0.0,0.00016]
[1778515093063,66.89,81363.22,0.0,1.0,0.0,0.00016]
[1778515093307,66.89,81363.22,0.0,1.0,0.0,0.00016]
[1778515095474,66.89,81359.12,0.0,1.0,0.0,0.00016]
[1778515096446,66.89,81359.12,0.0,1.0,0.0,0.00016]
[1778515096467,66.89,81359.12,0.0,1.0,0.0,0.00016]
[1778515096560,66.89,81359.12,0.0,1.0,0.0,0.00016]
[1778515096587,66.89,81364.35,0.0,1.0,0.0,0.00016]
[1778515097343,66.89,81364.35,0.0,1.0,0.0,0.00016]
[1778515097416,66.89,81364.35,0.0,1.0,0.0,0.00016]
[1778515097533,66.89,81364.35,0.0,1.0,0.0,0.00016]
[1778515097568,66.89,81364.35,0.0,1.0,0.0,0.00016]
[1778515097668,66.89,81365.24,0.0,1.0,0.0,0.00015]
[1778515099742,66.89,81365.91,0.0,1.0,0.0,0.00015]
[1778515100332,66.89,81365.53,0.0,1.0,0.0,0.00015]
[1778515100509,66.89,81369.89,0.0,1.0,0.0,0.00015]
[1778515101516,66.89,81371.76,0.0,1.0,0.0,0.00015]
[1778515102770,66.89,81371.76,0.0,1.0,0.0,0.00015]
[1778515102809,66.89,81371.99,0.0,1.0,0.0,0.00015]
[1778515103265,66.89,81371.99,0.0,1.0,0.0,0.00015]
[1778515103310,66.89,81371.99,0.0,1.0,0.0,0.00015]
[1778515103530,66.89,81373.69,0.0,1.0,0.0,0.00015]
[1778515104537,66.89,81377.91,0.0,1.0,0.0,0.00015]
[1778515105544,66.89,81384.46,0.0,1.0,0.0,0.00015]
[1778515106838,66.89,81385.05,0.0,1.0,0.0,0.00015]
[1778515106993,66.89,81385.05,0.0,1.0,0.0,0.00015]
[1778515107063,66.89,81385.05,0.0,1.0,0.0,0.00015]
[1778515107558,66.89,81385.11,0.0,1.0,0.0,0.00015]
[1778515109572,66.89,81387.35,0.0,1.0,0.0,0.00015]
[1778515110306,66.89,81387.35,0.0,1.0,0.0,0.00015]
[1778515111586,66.89,81386.92,0.0,1.0,0.0,0.00015]
[1778515112593,66.89,81389.75,0.0,1.0,0.0,0.00015]
[1778515113600,66.89,81391.79,0.0,1.0,0.0,0.00014]
[1778515114530,66.89,81391.79,0.0,1.0,0.0,0.00014]
[1778515114621,66.89,81407.73,0.0,1.0,0.0,0.00014]
[1778515115628,66.89,81420.17,0.0,1.0,0.0,0.00014]
[1778515116636,66.89,81426.88,0.0,1.0,0.0,0.00013]
[1778515117643,66.89,81428.72,0.0,1.0,0.0,0.00013]
[1778515118542,66.89,81428.72,0.0,1.0,0.0,0.00013]
[1778515118587,66.89,81428.72,0.0,1.0,0.0,0.00013]
[1778515119640,66.89,81428.33,0.0,1.0,0.0,0.00013]
[1778515120664,66.89,81424.42,0.0,1.0,0.0,0.00014]
[1778515121671,66.89,81417.05,0.0,1.0,0.0,0.00014]
[1778515123685,66.89,81419.15,0.0,1.0,0.0,0.00014]
[1778515124693,66.89,81422.35,0.0,1.0,0.0,0.00014]
[1778515125239,66.89,81422.35,0.0,1.0,0.0,0.00014]
[1778515125252,66.89,81422.35,0.0,1.0,0.0,0.00014]
[1778515125310,66.89,81422.35,0.0,1.0,0.0,0.00014]
[1778515125699,66.89,81421.86,0.0,1.0,0.0,0.00014]
[1778515127713,66.89,81416.61,0.0,1.0,0.0,0.00014]
[1778515131741,66.89,81409.37,0.0,1.0,0.0,0.00014]
[1778515132748,66.89,81406.45,0.0,1.0,0.0,0.00014]
[1778515133247,66.89,81406.45,0.0,1.0,0.0,0.00014]
[1778515133755,66.89,81394.82,0.0,1.0,0.0,0.00014]
[1778515134768,66.89,81393.5,0.0,1.0,0.0,0.00014]
[1778515136909,66.89,81392.17,0.0,1.0,0.0,0.00014]
[1778515138056,66.89,81392.39,0.0,1.0,0.0,0.00014]
[1778515138065,66.89,81392.39,0.0,1.0,0.0,0.00014]
[1778515138307,66.89,81392.39,0.0,1.0,0.0,0.00014]
[1778515138792,66.89,81395.9,0.0,1.0,0.0,0.00014]
[1778515141830,66.89,81395.62,0.0,1.0,0.0,0.00014]
[1778515141813,66.89,81402.23,0.0,1.0,0.0,0.00014]
[1778515142820,66.89,81404.44,0.0,1.0,0.0,0.00014]
[1778515143315,66.89,81404.44,0.0,1.0,0.0,0.00014]
[1778515143465,66.89,81404.44,0.0,1.0,0.0,0.00014]
[1778515143558,66.89,81404.44,0.0,1.0,0.0,0.00014]
[1778515143628,66.89,81404.44,0.0,1.0,0.0,0.00014]
[1778515143827,66.89,81405.59,0.0,1.0,0.0,0.00014]
[1778515147064,66.89,81406.54,0.0,1.0,0.0,0.00014]
[1778515147150,66.89,81406.54,0.0,1.0,0.0,0.00014]
[1778515147161,66.89,81404.9,0.0,1.0,0.0,0.00014]
[1778515147855,66.89,81403.12,0.0,1.0,0.0,0.00014]
[1778515148862,66.89,81401.72,0.0,1.0,0.0,0.00014]
[1778515151065,66.89,81401.52,0.0,1.0,0.0,0.00014]
[1778515151112,66.89,81401.52,0.0,1.0,0.0,0.00014]
[1778515151161,66.89,81402.99,0.0,1.0,0.0,0.00014]
[1778515153897,66.89,81405.26,0.0,1.0,0.0,0.00014]
[1778515155064,66.89,81405.26,0.0,1.0,0.0,0.00014]
[1778515155133,66.89,81405.26,0.0,1.0,0.0,0.00014]
[1778515155269,66.89,81405.26,0.0,1.0,0.0,0.00014]
[1778515155308,66.89,81405.26,0.0,1.0,0.0,0.00014]
[1778515155429,66.89,81405.26,0.0,1.0,0.0,0.00014]
[1778515155502,66.89,81406.33,0.0,1.0,0.0,0.00014]
[1778515159072,66.89,81406.44,0.0,1.0,0.0,0.00014]
[1778515159262,66.89,81406.44,0.0,1.0,0.0,0.00014]
[1778515159305,66.89,81409.65,0.0,1.0,0.0,0.00014]
[1778515160413,66.89,81409.65,0.0,1.0,0.0,0.00014]
[1778515160946,66.89,81406.97,0.0,1.0,0.0,0.00014]
[1778515162075,66.89,81406.97,0.0,1.0,0.0,0.00014]
[1778515162186,66.89,81406.97,0.0,1.0,0.0,0.00014]
[1778515162274,66.89,81404.54,0.0,1.0,0.0,0.00014]
[1778515163067,66.89,81404.54,0.0,1.0,0.0,0.00014]
[1778515163298,66.89,81404.54,0.0,1.0,0.0,0.00014]
[1778515163369,66.89,81404.93,0.0,1.0,0.0,0.00014]
[1778515165063,66.89,81404.38,0.0,1.0,0.0,0.00014]
[1778515165349,66.89,81404.38,0.0,1.0,0.0,0.00014]
[1778515165447,66.89,81403.78,0.0,1.0,0.0,0.00014]
[1778515167859,66.89,81403.87,0.0,1.0,0.0,0.00014]
[1778515168010,66.89,81403.53,0.0,1.0,0.0,0.00014]
[1778515168065,66.89,81399.05,0.0,1.0,0.0,0.00014]
[1778515169002,66.89,81392.49,0.0,1.0,0.0,0.00014]
[1778515171069,66.89,81392.02,0.0,1.0,0.0,0.00014]
[1778515171191,66.89,81392.02,0.0,1.0,0.0,0.00014]
[1778515171195,66.89,81392.07,0.0,1.0,0.0,0.00014]
[1778515173030,66.89,81390.78,0.0,1.0,0.0,0.00014]
[1778515175066,66.89,81390.82,0.0,1.0,0.0,0.00014]
[1778515175249,66.89,81390.82,0.0,1.0,0.0,0.00014]
[1778515175525,66.89,81391.9,0.0,1.0,0.0,0.00014]
[1778515177063,66.89,81392.4,0.0,1.0,0.0,0.00014]
[1778515177164,66.89,81392.4,0.0,1.0,0.0,0.00014]
[1778515177265,66.89,81392.22,0.0,1.0,0.0,0.00014]
[1778515179063,66.89,81391.88,0.0,1.0,0.0,0.00014]
[1778515179164,66.89,81391.88,0.0,1.0,0.0,0.00014]
[1778515179265,66.89,81391.88,0.0,1.0,0.0,0.00014]
[1778515181834,66.89,81391.8,0.0,1.0,0.0,0.00014]
[1778515181870,66.89,81392.14,0.0,1.0,0.0,0.00014]
[1778515182016,66.89,81392.14,0.0,1.0,0.0,0.00014]
[1778515182093,66.89,81398.64,0.0,1.0,0.0,0.00014]
[1778515183100,66.89,81407.03,0.0,1.0,0.0,0.00014]
[1778515184107,66.89,81408.67,0.0,1.0,0.0,0.00014]
[1778515185067,66.89,81408.67,0.0,1.0,0.0,0.00014]
[1778515185171,66.89,81408.67,0.0,1.0,0.0,0.00014]
[1778515185257,66.89,81408.68,0.0,1.0,0.0,0.00014]
[1778515189067,66.89,81408.98,0.0,1.0,0.0,0.00014]
[1778515189351,66.89,81408.98,0.0,1.0,0.0,0.00014]
[1778515189441,66.89,81415.02,0.0,1.0,0.0,0.00014]
[1778515190149,66.89,81418.0,0.0,1.0,0.0,0.00014]
[1778515191068,66.89,81418.0,0.0,1.0,0.0,0.00014]
[1778515191101,66.89,81418.0,0.0,1.0,0.0,0.00014]
[1778515191225,66.89,81418.0,0.0,1.0,0.0,0.00014]
[1778515191309,66.89,81418.0,0.0,1.0,0.0,0.00014]
[1778515191331,66.89,81418.0,0.0,1.0,0.0,0.00014]
[1778515191429,66.89,81418.03,0.0,1.0,0.0,0.00014]
[1778515193170,66.89,81422.15,0.0,1.0,0.0,0.00013]
[1778515195184,66.89,81421.35,0.0,1.0,0.0,0.00013]
[1778515197606,66.89,81421.34,0.0,1.0,0.0,0.00013]
[1778515197693,66.89,81422.33,0.0,1.0,0.0,0.00013]
[1778515199143,66.89,81422.43,0.0,1.0,0.0,0.00013]
[1778515201177,66.89,81422.0,0.0,1.0,0.0,0.00013]
[1778515201228,66.89,81426.28,0.0,1.0,0.0,0.00013]
[1778515203242,66.89,81427.12,0.0,1.0,0.0,0.00013]
[1778515205065,66.89,81427.17,0.0,1.0,0.0,0.00013]
[1778515205189,66.89,81427.17,0.0,1.0,0.0,0.00013]
[1778515205258,66.89,81426.76,0.0,1.0,0.0,0.00013]
[1778515208279,66.89,81422.02,0.0,1.0,0.0,0.00013]
[1778515209286,66.89,81420.3,0.0,1.0,0.0,0.00013]
[1778515210293,66.89,81422.22,0.0,1.0,0.0,0.00013]
[1778515211075,66.89,81422.22,0.0,1.0,0.0,0.00013]
[1778515211114,66.89,81422.22,0.0,1.0,0.0,0.00013]
[1778515213316,66.89,81414.93,0.0,1.0,0.0,0.00014]
[1778515214322,66.89,81405.15,0.0,1.0,0.0,0.00014]
[1778515215096,66.89,81405.15,0.0,1.0,0.0,0.00014]
[1778515215342,66.89,81403.03,0.0,1.0,0.0,0.00014]
[1778515216338,66.89,81403.6,0.0,1.0,0.0,0.00014]
[1778515217345,66.89,81409.11,0.0,1.0,0.0,0.00014]
[1778515219752,66.89,81408.42,0.0,1.0,0.0,0.00014]
[1778515222380,66.89,81409.51,0.0,1.0,0.0,0.00014]
[1778515223387,66.89,81410.44,0.0,1.0,0.0,0.00014]
[1778515225401,66.89,81407.3,0.0,1.0,0.0,0.00014]
[1778515227415,66.89,81402.51,0.0,1.0,0.0,0.00014]
[1778515231443,66.89,81402.3,0.0,1.0,0.0,0.00014]
[1778515232450,66.89,81398.37,0.0,1.0,0.0,0.00014]
[1778515233457,66.89,81397.28,0.0,1.0,0.0,0.00014]
[1778515234464,66.89,81396.35,0.0,1.0,0.0,0.00014]
[1778515236479,66.89,81397.23,0.0,1.0,0.0,0.00014]
[1778515237486,66.89,81401.2,0.0,1.0,0.0,0.00014]
[1778515238493,66.89,81402.61,0.0,1.0,0.0,0.00014]
[1778515239500,66.89,81398.73,0.0,1.0,0.0,0.00014]
[1778515240507,66.89,81397.35,0.0,1.0,0.0,0.00014]
[1778515241514,66.89,81396.37,0.0,1.0,0.0,0.00014]
[1778515242521,66.89,81391.59,0.0,1.0,0.0,0.00014]
[1778515243528,66.89,81389.6,0.0,1.0,0.0,0.00014]
[1778515246550,66.89,81388.55,0.0,1.0,0.0,0.00014]
[1778515247557,66.89,81387.58,0.0,1.0,0.0,0.00014]
[1778515252593,66.89,81392.83,0.0,1.0,0.0,0.00014]
[1778515254607,66.89,81390.83,0.0,1.0,0.0,0.00014]
[1778515257628,66.89,81392.15,0.0,1.0,0.0,0.00014]
[1778515259642,66.89,81391.0,0.0,1.0,0.0,0.00014]
[1778515261656,66.89,81389.74,0.0,1.0,0.0,0.00014]
[1778515262663,66.89,81388.87,0.0,1.0,0.0,0.00014]
[1778515264677,66.89,81387.64,0.0,1.0,0.0,0.00014]
[1778515266691,66.89,81391.28,0.0,1.0,0.0,0.00014]
[1778515267698,66.89,81392.67,0.0,1.0,0.0,0.00014]
[1778515270721,66.89,81389.87,0.0,1.0,0.0,0.00014]
[1778515271726,66.89,81387.73,0.0,1.0,0.0,0.00014]
[1778515272733,66.89,81386.67,0.0,1.0,0.0,0.00014]
[1778515274747,66.89,81384.32,0.0,1.0,0.0,0.00014]
[1778515276762,66.89,81389.12,0.0,1.0,0.0,0.00014]
[1778515277769,66.89,81392.85,0.0,1.0,0.0,0.00014]
[1778515278776,66.89,81394.02,0.0,1.0,0.0,0.00014]
[1778515279783,66.89,81389.59,0.0,1.0,0.0,0.00014]
[1778515281797,66.89,81391.66,0.0,1.0,0.0,0.00014]
[1778515282804,66.89,81392.52,0.0,1.0,0.0,0.00014]
[1778515284818,66.89,81391.45,0.0,1.0,0.0,0.00014]
[1778515285825,66.89,81390.68,0.0,1.0,0.0,0.00014]
[1778515287839,66.89,81389.35,0.0,1.0,0.0,0.00014]
[1778515290862,66.89,81388.26,0.0,1.0,0.0,0.00014]
[1778515291869,66.89,81383.92,0.0,1.0,0.0,0.00014]
[1778515292876,66.89,81382.81,0.0,1.0,0.0,0.00014]
[1778515293883,66.89,81384.71,0.0,1.0,0.0,0.00014]
[1778515299925,66.89,81385.0,0.0,1.0,0.0,0.00014]
[1778515300932,66.89,81382.84,0.0,1.0,0.0,0.00014]
[1778515304961,66.89,81382.1,0.0,1.0,0.0,0.00014]
[1778515306974,66.89,81380.94,0.0,1.0,0.0,0.00014]
[1778515309995,66.89,81382.65,0.0,1.0,0.0,0.00014]
[1778515315552,66.89,81382.11,0.0,1.0,0.0,0.00014]
[1778515318621,66.89,81381.89,0.0,1.0,0.0,0.00014]
[1778515318813,66.89,81381.89,0.0,1.0,0.0,0.00014]
[1778515318894,66.89,81381.79,0.0,1.0,0.0,0.00014]
[1778515319070,66.89,81381.79,0.0,1.0,0.0,0.00014]
[1778515320069,66.89,81381.11,0.0,1.0,0.0,0.00014]
[1778515321076,66.89,81379.8,0.0,1.0,0.0,0.00014]
[1778515322083,66.89,81377.37,0.0,1.0,0.0,0.00014]
[1778515323090,66.89,81378.36,0.0,1.0,0.0,0.00014]
[1778515325105,66.89,81380.02,0.0,1.0,0.0,0.00014]
[1778515327119,66.89,81381.36,0.0,1.0,0.0,0.00014]
[1778515328126,66.89,81383.12,0.0,1.0,0.0,0.00014]
[1778515329746,66.89,81383.12,0.0,1.0,0.0,0.00014]
[1778515330147,66.89,81383.11,0.0,1.0,0.0,0.00014]
[1778515335175,66.89,81379.09,0.0,1.0,0.0,0.00014]
[1778515336182,66.89,81376.84,0.0,1.0,0.0,0.00014]
[1778515340210,66.89,81376.15,0.0,1.0,0.0,0.00014]
[1778515341217,66.89,81373.2,0.0,1.0,0.0,0.00014]
[1778515342224,66.89,81378.2,0.0,1.0,0.0,0.00014]
[1778515343231,66.89,81379.33,0.0,1.0,0.0,0.00014]
[1778515344238,66.89,81378.3,0.0,1.0,0.0,0.00014]
[1778515346253,66.89,81384.8,0.0,1.0,0.0,0.00014]
[1778515347260,66.89,81389.02,0.0,1.0,0.0,0.00014]
[1778515349274,66.89,81389.73,0.0,1.0,0.0,0.00014]
[1778515351288,66.89,81388.98,0.0,1.0,0.0,0.00014]
[1778515352299,66.89,81387.41,0.0,1.0,0.0,0.00014]
[1778515353306,66.89,81381.75,0.0,1.0,0.0,0.00014]
[1778515354314,66.89,81381.06,0.0,1.0,0.0,0.00014]
[1778515355321,66.89,81377.86,0.0,1.0,0.0,0.00014]
[1778515356328,66.89,81375.51,0.0,1.0,0.0,0.00014]
[1778515360356,66.89,81374.79,0.0,1.0,0.0,0.00014]
[1778515363492,66.89,81374.26,0.0,1.0,0.0,0.00014]
[1778515363811,66.89,81372.14,0.0,1.0,0.0,0.00014]
[1778515368412,66.89,81371.23,0.0,1.0,0.0,0.00014]
[1778515369419,66.89,81362.02,0.0,1.0,0.0,0.00015]
[1778515370426,66.89,81355.54,0.0,1.0,0.0,0.00015]
[1778515371433,66.89,81354.09,0.0,1.0,0.0,0.00015]
[1778515372440,66.89,81352.96,0.0,1.0,0.0,0.00015]
[1778515373665,66.89,81352.96,0.0,1.0,0.0,0.00015]
[1778515374757,66.89,81352.82,0.0,1.0,0.0,0.00015]
[1778515375070,66.89,81352.82,0.0,1.0,0.0,0.00015]
[1778515375216,66.89,81352.71,0.0,1.0,0.0,0.00015]
[1778515375308,66.89,81352.71,0.0,1.0,0.0,0.00015]
[1778515375421,66.89,81352.71,0.0,1.0,0.0,0.00015]
[1778515375461,66.89,81352.5,0.0,1.0,0.0,0.00015]
[1778515379065,66.89,81352.4,0.0,1.0,0.0,0.00015]
[1778515379080,66.89,81352.4,0.0,1.0,0.0,0.00015]
[1778515378482,66.89,81351.56,0.0,1.0,0.0,0.00015]
[1778515379306,66.89,81351.56,0.0,1.0,0.0,0.00015]
[1778515379853,66.89,81351.56,0.0,1.0,0.0,0.00015]
[1778515379858,66.89,81349.85,0.0,1.0,0.0,0.00015]
[1778515380496,66.89,81347.8,0.0,1.0,0.0,0.00015]
[1778515382510,66.89,81351.22,0.0,1.0,0.0,0.00015]
[1778515383517,66.89,81352.27,0.0,1.0,0.0,0.00015]
[1778515385531,66.89,81351.11,0.0,1.0,0.0,0.00015]
[1778515387120,66.89,81349.77,0.0,1.0,0.0,0.00015]
[1778515387568,66.89,81349.77,0.0,1.0,0.0,0.00015]
[1778515387594,66.89,81349.77,0.0,1.0,0.0,0.00015]
[1778515387809,66.89,81349.77,0.0,1.0,0.0,0.00015]
[1778515389559,66.89,81350.8,0.0,1.0,0.0,0.00015]
[1778515391573,66.89,81349.46,0.0,1.0,0.0,0.00015]
[1778515392580,66.89,81347.42,0.0,1.0,0.0,0.00015]
[1778515393783,66.89,81347.42,0.0,1.0,0.0,0.00015]
[1778515393811,66.89,81347.42,0.0,1.0,0.0,0.00015]
[1778515393855,66.89,81347.42,0.0,1.0,0.0,0.00015]
[1778515394061,66.89,81347.42,0.0,1.0,0.0,0.00015]
[1778515394746,66.89,81346.94,0.0,1.0,0.0,0.00015]
[1778515394786,66.89,81345.23,0.0,1.0,0.0,0.00015]
[1778515395193,66.89,81345.23,0.0,1.0,0.0,0.00015]
[1778515395601,66.89,81343.92,0.0,1.0,0.0,0.00015]
[1778515396608,66.89,81346.15,0.0,1.0,0.0,0.00015]
[1778515397615,66.89,81349.88,0.0,1.0,0.0,0.00015]
[1778515398202,66.89,81349.88,0.0,1.0,0.0,0.00015]
[1778515398313,66.89,81349.88,0.0,1.0,0.0,0.00015]
[1778515398364,66.89,81349.88,0.0,1.0,0.0,0.00015]
[1778515398562,66.89,81349.88,0.0,1.0,0.0,0.00015]
[1778515399629,66.89,81350.66,0.0,1.0,0.0,0.00015]
[1778515401643,66.89,81346.53,0.0,1.0,0.0,0.00015]
[1778515402650,66.89,81345.47,0.0,1.0,0.0,0.00015]
[1778515403533,66.89,81345.47,0.0,1.0,0.0,0.00015]
[1778515403559,66.89,81345.47,0.0,1.0,0.0,0.00015]
[1778515403562,66.89,81345.47,0.0,1.0,0.0,0.00015]
[1778515403813,66.89,81345.47,0.0,1.0,0.0,0.00015]
[1778515403870,66.89,81342.83,0.0,1.0,0.0,0.00015]
[1778515404664,66.89,81340.29,0.0,1.0,0.0,0.00015]
[1778515408692,66.89,81335.63,0.0,1.0,0.0,0.00015]
[1778515410064,66.89,81335.63,0.0,1.0,0.0,0.00015]
[1778515410137,66.89,81335.63,0.0,1.0,0.0,0.00015]
[1778515410175,66.89,81332.59,0.0,1.0,0.0,0.00016]
[1778515410314,66.89,81332.59,0.0,1.0,0.0,0.00016]
[1778515411713,66.89,81335.9,0.0,1.0,0.0,0.00015]
[1778515412721,66.89,81339.6,0.0,1.0,0.0,0.00015]
[1778515417761,66.89,81338.9,0.0,1.0,0.0,0.00015]
[1778515422796,66.89,81338.53,0.0,1.0,0.0,0.00015]
[1778515424810,66.89,81337.37,0.0,1.0,0.0,0.00015]
[1778515425817,66.89,81335.67,0.0,1.0,0.0,0.00015]
[1778515427166,66.89,81335.67,0.0,1.0,0.0,0.00015]
[1778515427181,66.89,81335.67,0.0,1.0,0.0,0.00015]
[1778515427208,66.89,81333.09,0.0,1.0,0.0,0.00015]
[1778515427312,66.89,81333.09,0.0,1.0,0.0,0.00015]
[1778515429759,66.89,81333.09,0.0,1.0,0.0,0.00015]
[1778515430329,66.89,81333.2,0.0,1.0,0.0,0.00015]
[1778515437901,66.89,81331.28,0.0,1.0,0.0,0.00015]
[1778515438633,66.89,81331.28,0.0,1.0,0.0,0.00015]
[1778515438649,66.89,81331.28,0.0,1.0,0.0,0.00015]
[1778515438810,66.89,81331.28,0.0,1.0,0.0,0.00015]
[1778515438908,66.89,81328.82,0.0,1.0,0.0,0.00015]
[1778515439915,66.89,81327.2,0.0,1.0,0.0,0.00016]
[1778515442936,66.89,81328.24,0.0,1.0,0.0,0.00016]
[1778515443943,66.89,81329.92,0.0,1.0,0.0,0.00015]
[1778515444950,66.89,81331.93,0.0,1.0,0.0,0.00015]
[1778515445957,66.89,81333.09,0.0,1.0,0.0,0.00015]
[1778515447226,66.89,81333.09,0.0,1.0,0.0,0.00015]
[1778515447312,66.89,81333.59,0.0,1.0,0.0,0.00015]
[1778515447342,66.89,81333.59,0.0,1.0,0.0,0.00015]
[1778515447562,66.89,81333.59,0.0,1.0,0.0,0.00015]
[1778515456027,66.89,81333.55,0.0,1.0,0.0,0.00015]
[1778515461942,66.89,81333.62,0.0,1.0,0.0,0.00015]
[1778515461962,66.89,81333.62,0.0,1.0,0.0,0.00015]
[1778515462061,66.89,81333.62,0.0,1.0,0.0,0.00015]
[1778515465091,66.89,81330.49,0.0,1.0,0.0,0.00015]
[1778515466100,66.89,81324.85,0.0,1.0,0.0,0.00016]
[1778515466765,66.89,81324.85,0.0,1.0,0.0,0.00016]
[1778515466816,66.89,81324.85,0.0,1.0,0.0,0.00016]
[1778515466841,66.89,81324.85,0.0,1.0,0.0,0.00016]
[1778515467063,66.89,81324.85,0.0,1.0,0.0,0.00016]
[1778515467107,66.89,81323.9,0.0,1.0,0.0,0.00016]
[1778515468114,66.89,81323.16,0.0,1.0,0.0,0.00016]
[1778515472142,66.89,81329.58,0.0,1.0,0.0,0.00015]
[1778515473150,66.89,81334.01,0.0,1.0,0.0,0.00015]
[1778515473753,66.89,81334.01,0.0,1.0,0.0,0.00015]
[1778515473793,66.89,81334.01,0.0,1.0,0.0,0.00015]
[1778515473810,66.89,81334.01,0.0,1.0,0.0,0.00015]
[1778515474156,66.89,81335.97,0.0,1.0,0.0,0.00015]
[1778515479191,66.89,81336.04,0.0,1.0,0.0,0.00015]
[1778515480198,66.89,81334.36,0.0,1.0,0.0,0.00015]
[1778515481225,66.89,81334.36,0.0,1.0,0.0,0.00015]
[1778515481285,66.89,81335.9,0.0,1.0,0.0,0.00015]
[1778515481295,66.89,81335.9,0.0,1.0,0.0,0.00015]
[1778515481312,66.89,81335.9,0.0,1.0,0.0,0.00015]
[1778515482212,66.89,81340.94,0.0,1.0,0.0,0.00015]
[1778515483219,66.89,81342.03,0.0,1.0,0.0,0.00015]
[1778515484226,66.89,81341.17,0.0,1.0,0.0,0.00015]
[1778515488384,66.89,81341.59,0.0,1.0,0.0,0.00015]
[1778515488550,66.89,81341.59,0.0,1.0,0.0,0.00015]
[1778515488561,66.89,81341.59,0.0,1.0,0.0,0.00015]
[1778515496310,66.89,81344.43,0.0,1.0,0.0,0.00015]
[1778515498579,66.89,81344.63,0.0,1.0,0.0,0.00015]
[1778515498619,66.89,81344.63,0.0,1.0,0.0,0.00015]
[1778515498810,66.89,81344.63,0.0,1.0,0.0,0.00015]
[1778515498846,66.89,81343.73,0.0,1.0,0.0,0.00015]
[1778515499332,66.89,81341.59,0.0,1.0,0.0,0.00015]
[1778515500339,66.89,81336.45,0.0,1.0,0.0,0.00015]
[1778515501346,66.89,81332.79,0.0,1.0,0.0,0.00015]
[1778515502889,66.89,81332.79,0.0,1.0,0.0,0.00015]
[1778515502982,66.89,81332.79,0.0,1.0,0.0,0.00015]
[1778515503064,66.89,81332.79,0.0,1.0,0.0,0.00015]
[1778515503362,66.89,81337.66,0.0,1.0,0.0,0.00015]
[1778515504369,66.89,81340.14,0.0,1.0,0.0,0.00015]
[1778515505376,66.89,81341.92,0.0,1.0,0.0,0.00015]
[1778515506383,66.89,81342.71,0.0,1.0,0.0,0.00015]
[1778515507957,66.89,81342.71,0.0,1.0,0.0,0.00015]
[1778515508049,66.89,81342.71,0.0,1.0,0.0,0.00015]
[1778515508060,66.89,81342.71,0.0,1.0,0.0,0.00015]
[1778515508122,66.89,81346.38,0.0,1.0,0.0,0.00015]
[1778515508397,66.89,81349.03,0.0,1.0,0.0,0.00015]
[1778515513434,66.89,81349.03,0.0,1.0,0.0,0.00015]
[1778515516456,66.89,81353.46,0.0,1.0,0.0,0.00015]
[1778515517463,66.89,81360.22,0.0,1.0,0.0,0.00014]
[1778515519477,66.89,81362.72,0.0,1.0,0.0,0.00014]
[1778515520484,66.89,81364.6,0.0,1.0,0.0,0.00014]
[1778515521491,66.89,81375.34,0.0,1.0,0.0,0.00014]
[1778515522899,66.89,81375.34,0.0,1.0,0.0,0.00014]
[1778515523060,66.89,81375.34,0.0,1.0,0.0,0.00014]
[1778515523072,66.89,81375.34,0.0,1.0,0.0,0.00014]
[1778515523312,66.89,81375.34,0.0,1.0,0.0,0.00014]
[1778515523318,66.89,81377.73,0.0,1.0,0.0,0.00014]
[1778515527534,66.89,81367.92,0.0,1.0,0.0,0.00014]
[1778515528541,66.89,81365.98,0.0,1.0,0.0,0.00014]
[1778515530627,66.89,81365.98,0.0,1.0,0.0,0.00014]
[1778515530639,66.89,81365.98,0.0,1.0,0.0,0.00014]
[1778515530812,66.89,81365.98,0.0,1.0,0.0,0.00014]
[1778515533577,66.89,81367.75,0.0,1.0,0.0,0.00014]
[1778515534584,66.89,81370.15,0.0,1.0,0.0,0.00014]
[1778515535799,66.89,81370.15,0.0,1.0,0.0,0.00014]
[1778515535812,66.89,81370.15,0.0,1.0,0.0,0.00014]
[1778515535862,66.89,81370.15,0.0,1.0,0.0,0.00014]
[1778515536063,66.89,81370.15,0.0,1.0,0.0,0.00014]
[1778515536160,66.89,81370.15,0.0,1.0,0.0,0.00014]
[1778515536261,66.89,81374.06,0.0,1.0,0.0,0.00014]
[1778515537605,66.89,81376.23,0.0,1.0,0.0,0.00014]
[1778515539065,66.89,81376.23,0.0,1.0,0.0,0.00014]
[1778515539262,66.89,81376.23,0.0,1.0,0.0,0.00014]
[1778515539619,66.89,81375.41,0.0,1.0,0.0,0.00014]
[1778515541068,66.89,81375.41,0.0,1.0,0.0,0.00014]
[1778515541219,66.89,81375.41,0.0,1.0,0.0,0.00014]
[1778515541312,66.89,81373.5,0.0,1.0,0.0,0.00014]
[1778515541633,66.89,81372.31,0.0,1.0,0.0,0.00014]
[1778515543647,66.89,81374.36,0.0,1.0,0.0,0.00014]
[1778515545067,66.89,81374.36,0.0,1.0,0.0,0.00014]
[1778515545070,66.89,81374.36,0.0,1.0,0.0,0.00014]
[1778515545088,66.89,81374.36,0.0,1.0,0.0,0.00014]
[1778515545309,66.89,81374.36,0.0,1.0,0.0,0.00014]
[1778515545409,66.89,81376.1,0.0,1.0,0.0,0.00014]
[1778515545661,66.89,81377.11,0.0,1.0,0.0,0.00014]
[1778515546668,66.89,81375.83,0.0,1.0,0.0,0.00014]
[1778515547675,66.89,81377.02,0.0,1.0,0.0,0.00014]
[1778515548633,66.89,81377.02,0.0,1.0,0.0,0.00014]
[1778515548644,66.89,81377.02,0.0,1.0,0.0,0.00014]
[1778515548810,66.89,81377.02,0.0,1.0,0.0,0.00014]
[1778515548910,66.89,81380.26,0.0,1.0,0.0,0.00014]
[1778515552714,66.89,81383.8,0.0,1.0,0.0,0.00013]
[1778515553876,66.89,81383.8,0.0,1.0,0.0,0.00013]
[1778515553944,66.89,81383.8,0.0,1.0,0.0,0.00013]
[1778515554062,66.89,81383.8,0.0,1.0,0.0,0.00013]
[1778515554113,66.89,81383.8,0.0,1.0,0.0,0.00013]
[1778515554163,66.89,81384.55,0.0,1.0,0.0,0.00013]
[1778515554728,66.89,81383.63,0.0,1.0,0.0,0.00013]
[1778515557059,66.89,81383.6,0.0,1.0,0.0,0.00014]
[1778515557310,66.89,81383.6,0.0,1.0,0.0,0.00014]
[1778515557410,66.89,81384.57,0.0,1.0,0.0,0.00013]
[1778515559066,66.89,81384.02,0.0,1.0,0.0,0.00013]
[1778515559333,66.89,81384.02,0.0,1.0,0.0,0.00013]
[1778515561061,66.89,81383.94,0.0,1.0,0.0,0.00013]
[1778515561263,66.89,81383.94,0.0,1.0,0.0,0.00013]
[1778515561360,66.89,81385.01,0.0,1.0,0.0,0.00013]
[1778515561778,66.89,81386.3,0.0,1.0,0.0,0.00013]
[1778515563421,66.89,81387.94,0.0,1.0,0.0,0.00013]
[1778515565063,66.89,81388.26,0.0,1.0,0.0,0.00013]
[1778515565289,66.89,81388.26,0.0,1.0,0.0,0.00013]
[1778515566320,66.89,81388.19,0.0,1.0,0.0,0.00013]
[1778515566508,66.89,81388.19,0.0,1.0,0.0,0.00013]
[1778515566548,66.89,81390.91,0.0,1.0,0.0,0.00013]
[1778515566813,66.89,81394.35,0.0,1.0,0.0,0.00013]
[1778515567820,66.89,81395.12,0.0,1.0,0.0,0.00013]
[1778515569868,66.89,81395.28,0.0,1.0,0.0,0.00013]
[1778515569879,66.89,81395.28,0.0,1.0,0.0,0.00013]
[1778515569970,66.89,81397.03,0.0,1.0,0.0,0.00013]
[1778515573063,66.89,81396.54,0.0,1.0,0.0,0.00013]
[1778515574765,66.89,81396.83,0.0,1.0,0.0,0.00013]
[1778515575082,66.89,81396.83,0.0,1.0,0.0,0.00013]
[1778515575280,66.89,81396.83,0.0,1.0,0.0,0.00013]
[1778515575309,66.89,81396.83,0.0,1.0,0.0,0.00013]
[1778515575381,66.89,81396.58,0.0,1.0,0.0,0.00013]
[1778515579020,66.89,81396.52,0.0,1.0,0.0,0.00013]
[1778515579915,66.89,81402.15,0.0,1.0,0.0,0.00013]
[1778515581270,66.89,81410.78,0.0,1.0,0.0,0.00013]
[1778515581926,66.89,81412.57,0.0,1.0,0.0,0.00013]
[1778515583940,66.89,81420.06,0.0,1.0,0.0,0.00013]
[1778515585179,66.89,81420.06,0.0,1.0,0.0,0.00013]
[1778515585221,66.89,81425.11,0.0,1.0,0.0,0.00012]
[1778515585955,66.89,81430.62,0.0,1.0,0.0,0.00012]
[1778515586962,66.89,81432.4,0.0,1.0,0.0,0.00012]
[1778515587969,66.89,81435.04,0.0,1.0,0.0,0.00012]
[1778515588976,66.89,81436.87,0.0,1.0,0.0,0.00012]
[1778515590947,66.89,81437.0,0.0,1.0,0.0,0.00012]
[1778515590959,66.89,81437.0,0.0,1.0,0.0,0.00012]
[1778515591064,66.89,81437.0,0.0,1.0,0.0,0.00012]
[1778515591302,66.89,81437.0,0.0,1.0,0.0,0.00012]
[1778515591403,66.89,81436.74,0.0,1.0,0.0,0.00012]
[1778515598039,66.89,81437.24,0.0,1.0,0.0,0.00012]
[1778515601539,66.89,81438.26,0.0,1.0,0.0,0.00012]
[1778515603074,66.89,81446.81,0.0,1.0,0.0,0.00012]
[1778515604081,66.89,81465.67,0.0,1.0,0.0,0.00011]
[1778515605090,66.89,81469.91,0.0,1.0,0.0,0.00011]
[1778515607445,66.89,81464.07,0.0,1.0,0.0,0.00011]
[1778515607790,66.89,81464.07,0.0,1.0,0.0,0.00011]
[1778515607810,66.89,81464.07,0.0,1.0,0.0,0.00011]
[1778515608111,66.89,81456.62,0.0,1.0,0.0,0.00011]
[1778515610125,66.89,81454.64,0.0,1.0,0.0,0.00012]
[1778515612139,66.89,81459.37,0.0,1.0,0.0,0.00011]
[1778515613146,66.89,81463.65,0.0,1.0,0.0,0.00011]
[1778515614431,66.89,81463.65,0.0,1.0,0.0,0.00011]
[1778515614560,66.89,81463.65,0.0,1.0,0.0,0.00011]
[1778515614573,66.89,81463.65,0.0,1.0,0.0,0.00011]
[1778515614501,66.89,81466.72,0.0,1.0,0.0,0.00011]
[1778515614814,66.89,81466.72,0.0,1.0,0.0,0.00011]
[1778515615160,66.89,81466.97,0.0,1.0,0.0,0.00011]
[1778515618181,66.89,81469.43,0.0,1.0,0.0,0.00011]
[1778515622209,66.89,81475.12,0.0,1.0,0.0,0.00011]
[1778515623197,66.89,81475.12,0.0,1.0,0.0,0.00011]
[1778515624223,66.89,81479.36,0.0,1.0,0.0,0.00011]
[1778515625230,66.89,81481.81,0.0,1.0,0.0,0.00011]
[1778515626196,66.89,81481.81,0.0,1.0,0.0,0.00011]
[1778515626312,66.89,81481.81,0.0,1.0,0.0,0.00011]
[1778515626455,66.89,81481.81,0.0,1.0,0.0,0.00011]
[1778515626560,66.89,81481.81,0.0,1.0,0.0,0.00011]
[1778515626605,66.89,81483.76,0.0,1.0,0.0,0.00011]
[1778515627244,66.89,81481.87,0.0,1.0,0.0,0.00011]
[1778515632279,66.89,81481.89,0.0,1.0,0.0,0.00011]
[1778515633287,66.89,81480.28,0.0,1.0,0.0,0.00011]
[1778515633906,66.89,81480.28,0.0,1.0,0.0,0.00011]
[1778515634024,66.89,81480.28,0.0,1.0,0.0,0.00011]
[1778515634066,66.89,81480.28,0.0,1.0,0.0,0.00011]
[1778515634294,66.89,81480.35,0.0,1.0,0.0,0.00011]
[1778515639042,66.89,81481.78,0.0,1.0,0.0,0.00011]
[1778515639063,66.89,81481.78,0.0,1.0,0.0,0.00011]
[1778515639250,66.89,81481.78,0.0,1.0,0.0,0.00011]
[1778515639311,66.89,81481.78,0.0,1.0,0.0,0.00011]
[1778515639329,66.89,81482.63,0.0,1.0,0.0,0.00011]
[1778515641343,66.89,81487.58,0.0,1.0,0.0,0.00011]
[1778515642350,66.89,81495.17,0.0,1.0,0.0,0.00011]
[1778515642979,66.89,81495.17,0.0,1.0,0.0,0.00011]
[1778515643062,66.89,81495.17,0.0,1.0,0.0,0.00011]
[1778515643132,66.89,81495.17,0.0,1.0,0.0,0.00011]
[1778515643309,66.89,81495.17,0.0,1.0,0.0,0.00011]
[1778515643357,66.89,81496.72,0.0,1.0,0.0,0.00011]
[1778515646200,66.89,81496.48,0.0,1.0,0.0,0.00011]
[1778515646378,66.89,81505.66,0.0,1.0,0.0,0.0001]
[1778515647386,66.89,81513.11,0.0,1.0,0.0,0.0001]
[1778515648397,66.89,81510.74,0.0,1.0,0.0,0.0001]
[1778515649403,66.89,81501.27,0.0,1.0,0.0,0.0001]
[1778515649757,66.89,81501.27,0.0,1.0,0.0,0.0001]
[1778515649812,66.89,81501.27,0.0,1.0,0.0,0.0001]
[1778515650410,66.89,81500.33,0.0,1.0,0.0,0.0001]
[1778515651417,66.89,81499.03,0.0,1.0,0.0,0.0001]
[1778515652092,66.89,81499.03,0.0,1.0,0.0,0.0001]
[1778515652106,66.89,81499.03,0.0,1.0,0.0,0.0001]
[1778515652318,66.89,81499.03,0.0,1.0,0.0,0.0001]
[1778515652424,66.89,81492.71,0.0,1.0,0.0,0.00011]
[1778515654438,66.89,81495.74,0.0,1.0,0.0,0.0001]
[1778515655445,66.89,81500.46,0.0,1.0,0.0,0.0001]
[1778515655954,66.89,81500.46,0.0,1.0,0.0,0.0001]
[1778515656068,66.89,81500.46,0.0,1.0,0.0,0.0001]
[1778515656312,66.89,81500.46,0.0,1.0,0.0,0.0001]
[1778515656453,66.89,81504.07,0.0,1.0,0.0,0.0001]
[1778515657459,66.89,81502.03,0.0,1.0,0.0,0.0001]
[1778515662496,66.89,81500.99,0.0,1.0,0.0,0.0001]
[1778515663503,66.89,81494.17,0.0,1.0,0.0,0.0001]
[1778515664510,66.89,81491.46,0.0,1.0,0.0,0.00011]
[1778515664696,66.89,81491.46,0.0,1.0,0.0,0.00011]
[1778515664814,66.89,81491.46,0.0,1.0,0.0,0.00011]
[1778515665061,66.89,81491.46,0.0,1.0,0.0,0.00011]
[1778515665517,66.89,81492.05,0.0,1.0,0.0,0.00011]
[1778515667531,66.89,81481.43,0.0,1.0,0.0,0.00011]
[1778515668538,66.89,81478.24,0.0,1.0,0.0,0.00011]
[1778515668752,66.89,81478.24,0.0,1.0,0.0,0.00011]
[1778515668809,66.89,81478.24,0.0,1.0,0.0,0.00011]
[1778515668952,66.89,81478.24,0.0,1.0,0.0,0.00011]
[1778515669064,66.89,81478.24,0.0,1.0,0.0,0.00011]
[1778515669545,66.89,81480.25,0.0,1.0,0.0,0.00011]
[1778515672566,66.89,81484.54,0.0,1.0,0.0,0.00011]
[1778515673573,66.89,81489.56,0.0,1.0,0.0,0.00011]
[1778515674364,66.89,81489.56,0.0,1.0,0.0,0.00011]
[1778515674380,66.89,81489.56,0.0,1.0,0.0,0.00011]
[1778515674562,66.89,81489.56,0.0,1.0,0.0,0.00011]
[1778515674581,66.89,81489.95,0.0,1.0,0.0,0.00011]
[1778515678609,66.89,81496.06,0.0,1.0,0.0,0.0001]
[1778515679616,66.89,81493.35,0.0,1.0,0.0,0.0001]
[1778515680623,66.89,81480.03,0.0,1.0,0.0,0.00011]
[1778515681378,66.89,81480.03,0.0,1.0,0.0,0.00011]
[1778515681558,66.89,81480.03,0.0,1.0,0.0,0.00011]
[1778515681619,66.89,81480.03,0.0,1.0,0.0,0.00011]
[1778515681630,66.89,81477.01,0.0,1.0,0.0,0.00011]
[1778515681809,66.89,81477.01,0.0,1.0,0.0,0.00011]
[1778515682638,66.89,81478.63,0.0,1.0,0.0,0.00011]
[1778515686665,66.89,81490.72,0.0,1.0,0.0,0.00011]
[1778515687672,66.89,81494.88,0.0,1.0,0.0,0.0001]
[1778515688680,66.89,81498.55,0.0,1.0,0.0,0.0001]
[1778515689416,66.89,81498.55,0.0,1.0,0.0,0.0001]
[1778515689545,66.89,81498.55,0.0,1.0,0.0,0.0001]
[1778515689559,66.89,81498.55,0.0,1.0,0.0,0.0001]
[1778515689686,66.89,81499.82,0.0,1.0,0.0,0.0001]
[1778515692707,66.89,81506.4,0.0,1.0,0.0,0.0001]
[1778515693714,66.89,81504.41,0.0,1.0,0.0,0.0001]
[1778515695498,66.89,81504.41,0.0,1.0,0.0,0.0001]
[1778515695563,66.89,81504.41,0.0,1.0,0.0,0.0001]
[1778515695667,66.89,81504.41,0.0,1.0,0.0,0.0001]
[1778515695599,66.89,81505.09,0.0,1.0,0.0,0.0001]
[1778515695814,66.89,81505.09,0.0,1.0,0.0,0.0001]
[1778515695874,66.89,81505.85,0.0,1.0,0.0,0.0001]
[1778515701770,66.89,81507.85,0.0,1.0,0.0,0.0001]
[1778515703166,66.89,81507.85,0.0,1.0,0.0,0.0001]
[1778515703179,66.89,81507.85,0.0,1.0,0.0,0.0001]
[1778515703310,66.89,81507.85,0.0,1.0,0.0,0.0001]
[1778515703401,66.89,81508.7,0.0,1.0,0.0,0.0001]
[1778515705164,66.89,81507.83,0.0,1.0,0.0,0.0001]
[1778515706907,66.89,81508.08,0.0,1.0,0.0,0.0001]
[1778515707070,66.89,81508.08,0.0,1.0,0.0,0.0001]
[1778515707137,66.89,81508.08,0.0,1.0,0.0,0.0001]
[1778515707313,66.89,81508.08,0.0,1.0,0.0,0.0001]
[1778515707414,66.89,81501.3,0.0,1.0,0.0,0.0001]
[1778515707813,66.89,81496.45,0.0,1.0,0.0,0.0001]
[1778515708820,66.89,81492.43,0.0,1.0,0.0,0.00011]
[1778515709827,66.89,81490.15,0.0,1.0,0.0,0.00011]
[1778515711139,66.89,81490.15,0.0,1.0,0.0,0.00011]
[1778515711151,66.89,81490.15,0.0,1.0,0.0,0.00011]
[1778515711310,66.89,81490.15,0.0,1.0,0.0,0.00011]
[1778515711397,66.89,81485.84,0.0,1.0,0.0,0.00011]
[1778515711841,66.89,81477.9,0.0,1.0,0.0,0.00011]
[1778515713683,66.89,81477.9,0.0,1.0,0.0,0.00011]
[1778515712848,66.89,81475.6,0.0,1.0,0.0,0.00011]
[1778515713890,66.89,81470.39,0.0,1.0,0.0,0.00011]
[1778515716218,66.89,81470.24,0.0,1.0,0.0,0.00011]
[1778515716230,66.89,81470.24,0.0,1.0,0.0,0.00011]
[1778515716308,66.89,81470.24,0.0,1.0,0.0,0.00011]
[1778515716385,66.89,81470.24,0.0,1.0,0.0,0.00011]
[1778515716413,66.89,81469.75,0.0,1.0,0.0,0.00011]
[1778515716876,66.89,81473.12,0.0,1.0,0.0,0.00011]
[1778515717883,66.89,81475.72,0.0,1.0,0.0,0.00011]
[1778515719897,66.89,81477.05,0.0,1.0,0.0,0.00011]
[1778515722240,66.89,81477.06,0.0,1.0,0.0,0.00011]
[1778515722309,66.89,81477.06,0.0,1.0,0.0,0.00011]
[1778515722544,66.89,81477.06,0.0,1.0,0.0,0.00011]
[1778515722646,66.89,81475.29,0.0,1.0,0.0,0.00011]
[1778515722918,66.89,81472.18,0.0,1.0,0.0,0.00011]
[1778515725815,66.89,81471.93,0.0,1.0,0.0,0.00011]
[1778515726111,66.89,81471.93,0.0,1.0,0.0,0.00011]
[1778515726187,66.89,81471.69,0.0,1.0,0.0,0.00011]
[1778515729810,66.89,81471.62,0.0,1.0,0.0,0.00011]
[1778515730197,66.89,81471.62,0.0,1.0,0.0,0.00011]
[1778515730646,66.89,81471.62,0.0,1.0,0.0,0.00011]
[1778515730690,66.89,81471.62,0.0,1.0,0.0,0.00011]
[1778515730851,66.89,81471.62,0.0,1.0,0.0,0.00011]
[1778515730974,66.89,81477.99,0.0,1.0,0.0,0.00011]
[1778515731981,66.89,81484.86,0.0,1.0,0.0,0.00011]
[1778515733733,66.89,81487.12,0.0,1.0,0.0,0.0001]
[1778515733814,66.89,81487.12,0.0,1.0,0.0,0.0001]
[1778515734112,66.89,81487.12,0.0,1.0,0.0,0.0001]
[1778515734189,66.89,81487.44,0.0,1.0,0.0,0.0001]
[1778515736011,66.89,81490.2,0.0,1.0,0.0,0.0001]
[1778515737810,66.89,81490.14,0.0,1.0,0.0,0.0001]
[1778515738128,66.89,81490.14,0.0,1.0,0.0,0.0001]
[1778515738133,66.89,81491.49,0.0,1.0,0.0,0.0001]
[1778515739813,66.89,81491.76,0.0,1.0,0.0,0.0001]
[1778515739922,66.89,81491.76,0.0,1.0,0.0,0.0001]
[1778515740038,66.89,81492.49,0.0,1.0,0.0,0.0001]
[1778515741045,66.89,81494.67,0.0,1.0,0.0,0.0001]
[1778515742052,66.89,81497.36,0.0,1.0,0.0,0.0001]
[1778515743059,66.89,81499.5,0.0,1.0,0.0,0.0001]
[1778515743842,66.89,81499.5,0.0,1.0,0.0,0.0001]
[1778515743977,66.89,81499.5,0.0,1.0,0.0,0.0001]
[1778515744057,66.89,81499.5,0.0,1.0,0.0,0.0001]
[1778515744066,66.89,81506.46,0.0,1.0,0.0,0.0001]
[1778515745073,66.89,81507.84,0.0,1.0,0.0,0.0001]
[1778515749101,66.89,81508.49,0.0,1.0,0.0,0.0001]
[1778515751115,66.89,81507.35,0.0,1.0,0.0,0.0001]
[1778515752122,66.89,81508.45,0.0,1.0,0.0,0.0001]
[1778515753130,66.89,81516.22,0.0,1.0,0.0,0.0001]
[1778515754139,66.89,81531.38,0.0,1.0,0.0,0.0001]
[1778515755145,66.89,81547.93,0.0,1.0,0.0,9e-05]
[1778515756152,66.89,81550.33,0.0,1.0,0.0,9e-05]
[1778515758166,66.89,81547.01,0.0,1.0,0.0,9e-05]
[1778515759173,66.89,81545.9,0.0,1.0,0.0,9e-05]
[1778515760236,66.89,81545.9,0.0,1.0,0.0,9e-05]
[1778515760704,66.89,81547.33,0.0,1.0,0.0,9e-05]
[1778515761337,66.89,81545.71,0.0,1.0,0.0,9e-05]
[1778515762194,66.89,81545.12,0.0,1.0,0.0,9e-05]
[1778515766222,66.89,81547.39,0.0,1.0,0.0,9e-05]
[1778515767229,66.89,81551.64,0.0,1.0,0.0,9e-05]
[1778515768251,66.89,81553.24,0.0,1.0,0.0,9e-05]
[1778515769251,66.89,81562.36,0.0,1.0,0.0,9e-05]
[1778515770258,66.89,81564.98,0.0,1.0,0.0,9e-05]
[1778515771118,66.89,81564.98,0.0,1.0,0.0,9e-05]
[1778515771310,66.89,81564.98,0.0,1.0,0.0,9e-05]
[1778515771318,66.89,81564.98,0.0,1.0,0.0,9e-05]
[1778515771323,66.89,81567.39,0.0,1.0,0.0,9e-05]
[1778515772272,66.89,81571.48,0.0,1.0,0.0,9e-05]
[1778515773279,66.89,81569.5,0.0,1.0,0.0,9e-05]
[1778515775565,66.89,81569.85,0.0,1.0,0.0,9e-05]
[1778515775662,66.89,81572.06,0.0,1.0,0.0,9e-05]
[1778515776300,66.89,81577.84,0.0,1.0,0.0,9e-05]
[1778515777309,66.89,81579.18,0.0,1.0,0.0,9e-05]
[1778515778314,66.89,81577.86,0.0,1.0,0.0,9e-05]
[1778515779321,66.89,81579.87,0.0,1.0,0.0,9e-05]
[1778515782342,66.89,81578.43,0.0,1.0,0.0,9e-05]
[1778515783603,66.89,81577.07,0.0,1.0,0.0,9e-05]
[1778515784356,66.89,81577.83,0.0,1.0,0.0,9e-05]
[1778515785363,66.89,81578.57,0.0,1.0,0.0,9e-05]
[1778515786370,66.89,81579.22,0.0,1.0,0.0,9e-05]
[1778515788384,66.89,81575.88,0.0,1.0,0.0,9e-05]
[1778515789391,66.89,81575.0,0.0,1.0,0.0,9e-05]
[1778515790400,66.89,81570.03,0.0,1.0,0.0,9e-05]
[1778515791405,66.89,81568.39,0.0,1.0,0.0,9e-05]
[1778515792412,66.89,81576.5,0.0,1.0,0.0,9e-05]
[1778515793419,66.89,81577.88,0.0,1.0,0.0,9e-05]
[1778515795433,66.89,81579.08,0.0,1.0,0.0,9e-05]
[1778515796440,66.89,81579.81,0.0,1.0,0.0,9e-05]
[1778515797447,66.89,81578.95,0.0,1.0,0.0,9e-05]
[1778515799461,66.89,81576.04,0.0,1.0,0.0,9e-05]
[1778515800126,66.89,81576.04,0.0,1.0,0.0,9e-05]
[1778515800470,66.89,81557.83,0.0,1.0,0.0,9e-05]
[1778515801477,66.89,81558.43,0.0,1.0,0.0,9e-05]
[1778515802484,66.89,81569.24,0.0,1.0,0.0,9e-05]
[1778515803491,66.89,81574.46,0.0,1.0,0.0,9e-05]
[1778515804498,66.89,81572.22,0.0,1.0,0.0,9e-05]
[1778515805567,66.89,81572.22,0.0,1.0,0.0,9e-05]
[1778515806512,66.89,81582.99,0.0,1.0,0.0,8e-05]
[1778515807519,66.89,81590.65,0.0,1.0,0.0,8e-05]
[1778515808526,66.89,81602.01,0.0,1.0,0.0,8e-05]
[1778515809613,66.89,81610.49,0.0,1.0,0.0,8e-05]
[1778515810556,66.89,81624.75,0.0,1.0,0.0,8e-05]
[1778515811561,66.89,81630.72,0.0,1.0,0.0,8e-05]
[1778515812568,66.89,81632.85,0.0,1.0,0.0,8e-05]
[1778515813575,66.89,81630.06,0.0,1.0,0.0,8e-05]
[1778515814582,66.89,81624.34,0.0,1.0,0.0,8e-05]
[1778515815589,66.89,81616.62,0.0,1.0,0.0,8e-05]
[1778515816596,66.89,81606.68,0.0,1.0,0.0,8e-05]
[1778515817603,66.89,81599.64,0.0,1.0,0.0,8e-05]
[1778515818610,66.89,81600.17,0.0,1.0,0.0,8e-05]
[1778515819617,66.89,81601.75,0.0,1.0,0.0,8e-05]
[1778515820624,66.89,81602.77,0.0,1.0,0.0,8e-05]
[1778515821631,66.89,81608.93,0.0,1.0,0.0,8e-05]
[1778515822638,66.89,81612.49,0.0,1.0,0.0,8e-05]
[1778515823645,66.89,81606.98,0.0,1.0,0.0,8e-05]
[1778515824652,66.89,81599.23,0.0,1.0,0.0,8e-05]
[1778515825659,66.89,81600.58,0.0,1.0,0.0,8e-05]
[1778515826666,66.89,81602.06,0.0,1.0,0.0,8e-05]
[1778515827673,66.89,81605.4,0.0,1.0,0.0,8e-05]
[1778515828681,66.89,81608.44,0.0,1.0,0.0,8e-05]
[1778515829688,66.89,81609.79,0.0,1.0,0.0,8e-05]
[1778515830695,66.89,81610.86,0.0,1.0,0.0,8e-05]
[1778515831702,66.89,81614.53,0.0,1.0,0.0,8e-05]
[1778515832709,66.89,81617.49,0.0,1.0,0.0,8e-05]
[1778515833716,66.89,81615.94,0.0,1.0,0.0,8e-05]
[1778515834829,66.89,81615.94,0.0,1.0,0.0,8e-05]
[1778515834846,66.89,81613.54,0.0,1.0,0.0,8e-05]
[1778515836737,66.89,81612.13,0.0,1.0,0.0,8e-05]
[1778515837746,66.89,81619.2,0.0,1.0,0.0,8e-05]
[1778515838764,66.89,81627.53,0.0,1.0,0.0,8e-05]
[1778515839765,66.89,81636.31,0.0,1.0,0.0,7e-05]
[1778515840772,66.89,81638.41,0.0,1.0,0.0,7e-05]
[1778515841779,66.89,81642.22,0.0,1.0,0.0,7e-05]
[1778515842786,66.89,81651.92,0.0,1.0,0.0,7e-05]
[1778515843793,66.89,81655.6,0.0,1.0,0.0,7e-05]
[1778515844800,66.89,81654.88,0.0,1.0,0.0,7e-05]
[1778515845807,66.89,81652.44,0.0,1.0,0.0,7e-05]
[1778515846814,66.89,81647.53,0.0,1.0,0.0,7e-05]
[1778515847821,66.89,81649.0,0.0,1.0,0.0,7e-05]
[1778515848828,66.89,81653.38,0.0,1.0,0.0,7e-05]
[1778515849835,66.89,81656.73,0.0,1.0,0.0,7e-05]
[1778515850842,66.89,81658.06,0.0,1.0,0.0,7e-05]
[1778515851543,66.89,81658.06,0.0,1.0,0.0,7e-05]
[1778515851554,66.89,81658.06,0.0,1.0,0.0,7e-05]
[1778515851558,66.89,81658.06,0.0,1.0,0.0,7e-05]
[1778515851849,66.89,81658.95,0.0,1.0,0.0,7e-05]
[1778515852856,66.89,81664.05,0.0,1.0,0.0,7e-05]
[1778515853864,66.89,81670.43,0.0,1.0,0.0,7e-05]
[1778515854871,66.89,81685.12,0.0,1.0,0.0,7e-05]
[1778515855878,66.89,81689.71,0.0,1.0,0.0,7e-05]
[1778515856885,66.89,81693.44,0.0,1.0,0.0,7e-05]
[1778515858900,66.89,81695.23,0.0,1.0,0.0,7e-05]
[1778515859906,66.89,81694.07,0.0,1.0,0.0,7e-05]
[1778515861353,66.89,81699.17,0.0,1.0,0.0,7e-05]
[1778515862513,66.89,81699.17,0.0,1.0,0.0,7e-05]
[1778515862534,66.89,81722.17,0.0,1.0,0.0,6e-05]
[1778515862942,66.89,81717.87,0.0,1.0,0.0,6e-05]
[1778515863942,66.89,81704.18,0.0,1.0,0.0,6e-05]
[1778515864954,66.89,81704.18,0.0,1.0,0.0,6e-05]
[1778515864976,66.89,81698.72,0.0,1.0,0.0,7e-05]
[1778515865956,66.89,81697.91,0.0,1.0,0.0,7e-05]
[1778515867970,66.89,81696.17,0.0,1.0,0.0,7e-05]
[1778515868977,66.89,81699.8,0.0,1.0,0.0,7e-05]
[1778515869984,66.89,81705.05,0.0,1.0,0.0,6e-05]
[1778515870991,66.89,81705.44,0.0,1.0,0.0,6e-05]
[1778515871998,66.89,81710.82,0.0,1.0,0.0,6e-05]
[1778515873005,66.89,81711.71,0.0,1.0,0.0,6e-05]
[1778515874012,66.89,81716.54,0.0,1.0,0.0,6e-05]
[1778515875019,66.89,81722.0,0.0,1.0,0.0,6e-05]
[1778515876026,66.89,81718.97,0.0,1.0,0.0,6e-05]
[1778515877491,66.89,81718.97,0.0,1.0,0.0,6e-05]
[1778515877527,66.89,81719.73,0.0,1.0,0.0,6e-05]
[1778515878040,66.89,81721.3,0.0,1.0,0.0,6e-05]
[1778515879047,66.89,81720.46,0.0,1.0,0.0,6e-05]
[1778515880056,66.89,81719.61,0.0,1.0,0.0,6e-05]
[1778515881062,66.89,81712.06,0.0,1.0,0.0,6e-05]
[1778515882069,66.89,81708.97,0.0,1.0,0.0,6e-05]
[1778515883076,66.89,81706.37,0.0,1.0,0.0,6e-05]
[1778515884083,66.89,81704.53,0.0,1.0,0.0,6e-05]
[1778515886098,66.89,81707.18,0.0,1.0,0.0,6e-05]
[1778515887582,66.89,81707.18,0.0,1.0,0.0,6e-05]
[1778515887615,66.89,81713.07,0.0,1.0,0.0,6e-05]
[1778515888112,66.89,81703.66,0.0,1.0,0.0,6e-05]
[1778515889306,66.89,81700.62,0.0,1.0,0.0,7e-05]
[1778515890133,66.89,81702.32,0.0,1.0,0.0,7e-05]
[1778515891193,66.89,81702.32,0.0,1.0,0.0,7e-05]
[1778515891222,66.89,81695.82,0.0,1.0,0.0,7e-05]
[1778515892143,66.89,81683.13,0.0,1.0,0.0,7e-05]
[1778515893150,66.89,81675.09,0.0,1.0,0.0,7e-05]
[1778515894157,66.89,81669.07,0.0,1.0,0.0,7e-05]
[1778515895397,66.89,81676.04,0.0,1.0,0.0,7e-05]
[1778515896171,66.89,81687.56,0.0,1.0,0.0,7e-05]
[1778515897181,66.89,81696.11,0.0,1.0,0.0,6e-05]
[1778515898561,66.89,81696.11,0.0,1.0,0.0,6e-05]
[1778515898570,66.89,81696.11,0.0,1.0,0.0,6e-05]
[1778515898628,66.89,81703.01,0.0,1.0,0.0,6e-05]
[1778515899198,66.89,81708.19,0.0,1.0,0.0,6e-05]
[1778515900205,66.89,81709.33,0.0,1.0,0.0,6e-05]
[1778515901212,66.89,81695.5,0.0,1.0,0.0,7e-05]
[1778515902219,66.89,81693.73,0.0,1.0,0.0,7e-05]
[1778515903226,66.89,81695.73,0.0,1.0,0.0,7e-05]
[1778515904247,66.89,81693.44,0.0,1.0,0.0,7e-05]
[1778515905245,66.89,81682.88,0.0,1.0,0.0,7e-05]
[1778515906251,66.89,81673.38,0.0,1.0,0.0,7e-05]
[1778515907258,66.89,81675.16,0.0,1.0,0.0,7e-05]
[1778515908576,66.89,81676.98,0.0,1.0,0.0,7e-05]
[1778515909272,66.89,81674.2,0.0,1.0,0.0,7e-05]
[1778515910591,66.89,81674.2,0.0,1.0,0.0,7e-05]
[1778515910686,66.89,81673.35,0.0,1.0,0.0,7e-05]
[1778515913315,66.89,81674.72,0.0,1.0,0.0,7e-05]
[1778515914321,66.89,81680.03,0.0,1.0,0.0,7e-05]
[1778515915329,66.89,81681.78,0.0,1.0,0.0,7e-05]
[1778515917343,66.89,81684.64,0.0,1.0,0.0,7e-05]
[1778515918350,66.89,81683.31,0.0,1.0,0.0,7e-05]
[1778515919357,66.89,81684.82,0.0,1.0,0.0,7e-05]
[1778515920364,66.89,81691.32,0.0,1.0,0.0,7e-05]
[1778515921371,66.89,81687.02,0.0,1.0,0.0,7e-05]
[1778515922378,66.89,81687.62,0.0,1.0,0.0,7e-05]
[1778515923385,66.89,81689.54,0.0,1.0,0.0,7e-05]
[1778515924392,66.89,81688.65,0.0,1.0,0.0,7e-05]
[1778515925402,66.89,81684.57,0.0,1.0,0.0,7e-05]
[1778515927416,66.89,81685.84,0.0,1.0,0.0,7e-05]
[1778515928423,66.89,81683.97,0.0,1.0,0.0,7e-05]
[1778515929430,66.89,81680.41,0.0,1.0,0.0,7e-05]
[1778515930437,66.89,81674.83,0.0,1.0,0.0,7e-05]
[1778515931444,66.89,81673.73,0.0,1.0,0.0,7e-05]
[1778515932451,66.89,81661.91,0.0,1.0,0.0,7e-05]
[1778515933459,66.89,81659.13,0.0,1.0,0.0,7e-05]
[1778515934466,66.89,81659.79,0.0,1.0,0.0,7e-05]
[1778515935473,66.89,81656.12,0.0,1.0,0.0,7e-05]
[1778515936480,66.89,81654.74,0.0,1.0,0.0,7e-05]
[1778515937487,66.89,81653.36,0.0,1.0,0.0,7e-05]
[1778515938494,66.89,81655.66,0.0,1.0,0.0,7e-05]
[1778515940508,66.89,81654.11,0.0,1.0,0.0,7e-05]
[1778515942522,66.89,81653.32,0.0,1.0,0.0,7e-05]
[1778515944536,66.89,81652.38,0.0,1.0,0.0,7e-05]
[1778515945543,66.89,81652.99,0.0,1.0,0.0,7e-05]
[1778515946551,66.89,81662.3,0.0,1.0,0.0,7e-05]
[1778515947557,66.89,81671.38,0.0,1.0,0.0,7e-05]
[1778515948568,66.89,81673.77,0.0,1.0,0.0,7e-05]
[1778515949575,66.89,81670.01,0.0,1.0,0.0,7e-05]
[1778515950582,66.89,81668.42,0.0,1.0,0.0,7e-05]
[1778515952596,66.89,81669.58,0.0,1.0,0.0,7e-05]
[1778515953603,66.89,81673.42,0.0,1.0,0.0,7e-05]
[1778515954610,66.89,81676.21,0.0,1.0,0.0,7e-05]
[1778515955617,66.89,81674.43,0.0,1.0,0.0,7e-05]
[1778515956802,66.89,81674.43,0.0,1.0,0.0,7e-05]
[1778515956934,66.89,81676.42,0.0,1.0,0.0,7e-05]
[1778515957633,66.89,81682.26,0.0,1.0,0.0,7e-05]
[1778515958641,66.89,81680.5,0.0,1.0,0.0,7e-05]
[1778515959648,66.89,81682.95,0.0,1.0,0.0,7e-05]
[1778515960617,66.89,81682.95,0.0,1.0,0.0,7e-05]
[1778515960654,66.89,81684.2,0.0,1.0,0.0,7e-05]
[1778515961661,66.89,81690.56,0.0,1.0,0.0,6e-05]
[1778515962674,66.89,81714.59,0.0,1.0,0.0,6e-05]
[1778515963680,66.89,81728.79,0.0,1.0,0.0,6e-05]
[1778515964687,66.89,81728.55,0.0,1.0,0.0,6e-05]
[1778515965694,66.89,81726.43,0.0,1.0,0.0,6e-05]
[1778515966701,66.89,81720.42,0.0,1.0,0.0,6e-05]
[1778515967708,66.89,81721.87,0.0,1.0,0.0,6e-05]
[1778515968731,66.89,81724.46,0.0,1.0,0.0,6e-05]
[1778515970736,66.89,81725.61,0.0,1.0,0.0,6e-05]
[1778515971745,66.89,81717.31,0.0,1.0,0.0,6e-05]
[1778515972752,66.89,81713.81,0.0,1.0,0.0,6e-05]
[1778515973759,66.89,81713.42,0.0,1.0,0.0,6e-05]
[1778515974766,66.89,81712.39,0.0,1.0,0.0,6e-05]
[1778515975773,66.89,81713.37,0.0,1.0,0.0,6e-05]
[1778515976780,66.89,81712.9,0.0,1.0,0.0,6e-05]
[1778515977787,66.89,81710.87,0.0,1.0,0.0,6e-05]
[1778515978794,66.89,81711.5,0.0,1.0,0.0,6e-05]
[1778515979801,66.89,81712.17,0.0,1.0,0.0,6e-05]
[1778515980808,66.89,81708.31,0.0,1.0,0.0,6e-05]
[1778515981815,66.89,81703.23,0.0,1.0,0.0,6e-05]
[1778515983829,66.89,81700.25,0.0,1.0,0.0,6e-05]
[1778515984836,66.89,81701.7,0.0,1.0,0.0,6e-05]
[1778515985843,66.89,81702.13,0.0,1.0,0.0,6e-05]
[1778515987857,66.89,81701.0,0.0,1.0,0.0,6e-05]
[1778515988864,66.89,81701.47,0.0,1.0,0.0,6e-05]
[1778515989673,66.89,81701.47,0.0,1.0,0.0,6e-05]
[1778515989920,66.89,81697.34,0.0,1.0,0.0,6e-05]
[1778515990882,66.89,81691.03,0.0,1.0,0.0,6e-05]
[1778515991890,66.89,81689.11,0.0,1.0,0.0,7e-05]
[1778515992897,66.89,81684.66,0.0,1.0,0.0,7e-05]
[1778515993627,66.89,81684.66,0.0,1.0,0.0,7e-05]
[1778515993904,66.89,81683.34,0.0,1.0,0.0,7e-05]
[1778515994911,66.89,81684.64,0.0,1.0,0.0,7e-05]
[1778515996925,66.89,81685.93,0.0,1.0,0.0,7e-05]
[1778515998939,66.89,81685.46,0.0,1.0,0.0,7e-05]
[1778515999946,66.89,81685.91,0.0,1.0,0.0,7e-05]
[1778516000953,66.89,81686.97,0.0,1.0,0.0,7e-05]
[1778516005988,66.89,81693.11,0.0,1.0,0.0,6e-05]
[1778516006995,66.89,81702.68,0.0,1.0,0.0,6e-05]
[1778516008003,66.89,81704.9,0.0,1.0,0.0,6e-05]
[1778516009009,66.89,81705.41,0.0,1.0,0.0,6e-05]
[1778516010016,66.89,81702.49,0.0,1.0,0.0,6e-05]
[1778516011023,66.89,81702.21,0.0,1.0,0.0,6e-05]
[1778516013042,66.89,81701.56,0.0,1.0,0.0,6e-05]
[1778516014049,66.89,81699.73,0.0,1.0,0.0,6e-05]
[1778516015071,66.89,81701.06,0.0,1.0,0.0,6e-05]
[1778516016066,66.89,81702.81,0.0,1.0,0.0,6e-05]
[1778516017073,66.89,81701.8,0.0,1.0,0.0,6e-05]
[1778516018080,66.89,81700.71,0.0,1.0,0.0,6e-05]
[1778516019087,66.89,81696.02,0.0,1.0,0.0,6e-05]
[1778516020094,66.89,81693.2,0.0,1.0,0.0,6e-05]
[1778516021101,66.89,81694.34,0.0,1.0,0.0,6e-05]
[1778516022108,66.89,81699.82,0.0,1.0,0.0,6e-05]
[1778516023115,66.89,81713.93,0.0,1.0,0.0,6e-05]
[1778516024122,66.89,81719.11,0.0,1.0,0.0,6e-05]
[1778516025129,66.89,81712.64,0.0,1.0,0.0,6e-05]
[1778516026136,66.89,81710.21,0.0,1.0,0.0,6e-05]
[1778516028150,66.89,81708.82,0.0,1.0,0.0,6e-05]
[1778516029157,66.89,81708.01,0.0,1.0,0.0,6e-05]
[1778516030164,66.89,81698.36,0.0,1.0,0.0,6e-05]
[1778516031171,66.89,81694.45,0.0,1.0,0.0,6e-05]
[1778516032178,66.89,81689.19,0.0,1.0,0.0,6e-05]
[1778516033185,66.89,81696.43,0.0,1.0,0.0,6e-05]
[1778516034192,66.89,81698.96,0.0,1.0,0.0,6e-05]
[1778516035199,66.89,81699.42,0.0,1.0,0.0,6e-05]
[1778516037213,66.89,81700.55,0.0,1.0,0.0,6e-05]
[1778516038220,66.89,81701.44,0.0,1.0,0.0,6e-05]
[1778516040141,66.89,81704.91,0.0,1.0,0.0,6e-05]
[1778516041241,66.89,81705.32,0.0,1.0,0.0,6e-05]
[1778516042248,66.89,81706.49,0.0,1.0,0.0,6e-05]
[1778516046276,66.89,81705.93,0.0,1.0,0.0,6e-05]
[1778516047283,66.89,81702.47,0.0,1.0,0.0,6e-05]
[1778516048290,66.89,81703.8,0.0,1.0,0.0,6e-05]
[1778516050304,66.89,81705.35,0.0,1.0,0.0,6e-05]
[1778516051311,66.89,81705.73,0.0,1.0,0.0,6e-05]
[1778516053325,66.89,81704.17,0.0,1.0,0.0,6e-05]
[1778516054332,66.89,81701.38,0.0,1.0,0.0,6e-05]
[1778516057353,66.89,81699.53,0.0,1.0,0.0,6e-05]
[1778516058360,66.89,81698.3,0.0,1.0,0.0,6e-05]
[1778516059367,66.89,81700.95,0.0,1.0,0.0,6e-05]
[1778516060374,66.89,81702.2,0.0,1.0,0.0,6e-05]
[1778516062388,66.89,81714.63,0.0,1.0,0.0,6e-05]
[1778516063395,66.89,81722.13,0.0,1.0,0.0,6e-05]
[1778516064402,66.89,81721.72,0.0,1.0,0.0,6e-05]
[1778516065409,66.89,81722.6,0.0,1.0,0.0,6e-05]
[1778516066416,66.89,81721.31,0.0,1.0,0.0,6e-05]
[1778516068430,66.89,81720.3,0.0,1.0,0.0,6e-05]
[1778516069437,66.89,81715.36,0.0,1.0,0.0,6e-05]
[1778516070444,66.89,81710.59,0.0,1.0,0.0,6e-05]
[1778516071451,66.89,81710.15,0.0,1.0,0.0,6e-05]
[1778516072458,66.89,81708.89,0.0,1.0,0.0,6e-05]
[1778516074058,66.89,81702.03,0.0,1.0,0.0,6e-05]
[1778516074473,66.89,81701.17,0.0,1.0,0.0,6e-05]
[1778516075479,66.89,81698.6,0.0,1.0,0.0,6e-05]
[1778516076633,66.89,81695.97,0.0,1.0,0.0,6e-05]
[1778516077493,66.89,81693.36,0.0,1.0,0.0,6e-05]
[1778516078904,66.89,81689.12,0.0,1.0,0.0,6e-05]
[1778516079507,66.89,81693.72,0.0,1.0,0.0,6e-05]
[1778516080514,66.89,81698.44,0.0,1.0,0.0,6e-05]
[1778516081522,66.89,81703.24,0.0,1.0,0.0,6e-05]
[1778516082528,66.89,81707.43,0.0,1.0,0.0,6e-05]
[1778516083535,66.89,81729.08,0.0,1.0,0.0,6e-05]
[1778516084542,66.89,81737.88,0.0,1.0,0.0,6e-05]
[1778516085550,66.89,81739.21,0.0,1.0,0.0,6e-05]
[1778516086556,66.89,81739.53,0.0,1.0,0.0,6e-05]
[1778516087563,66.89,81740.23,0.0,1.0,0.0,6e-05]
[1778516088571,66.89,81745.48,0.0,1.0,0.0,6e-05]
[1778516089579,66.89,81751.47,0.0,1.0,0.0,6e-05]
[1778516090585,66.89,81753.31,0.0,1.0,0.0,6e-05]
[1778516092599,66.89,81753.67,0.0,1.0,0.0,6e-05]
[1778516093606,66.89,81754.77,0.0,1.0,0.0,6e-05]
[1778516095620,66.89,81755.47,0.0,1.0,0.0,5e-05]
[1778516096694,66.89,81755.47,0.0,1.0,0.0,5e-05]
[1778516096922,66.89,81756.66,0.0,1.0,0.0,5e-05]
[1778516098060,66.89,81761.02,0.0,1.0,0.0,5e-05]
[1778516098903,66.89,81761.02,0.0,1.0,0.0,5e-05]
[1778516099141,66.89,81763.47,0.0,1.0,0.0,5e-05]
[1778516099648,66.89,81767.28,0.0,1.0,0.0,5e-05]
[1778516100655,66.89,81771.21,0.0,1.0,0.0,5e-05]
[1778516101662,66.89,81771.83,0.0,1.0,0.0,5e-05]
[1778516102669,66.89,81769.49,0.0,1.0,0.0,5e-05]
[1778516103676,66.89,81771.72,0.0,1.0,0.0,5e-05]
[1778516104683,66.89,81773.99,0.0,1.0,0.0,5e-05]
[1778516105690,66.89,81770.8,0.0,1.0,0.0,5e-05]
[1778516106699,66.89,81771.58,0.0,1.0,0.0,5e-05]
[1778516107704,66.89,81772.34,0.0,1.0,0.0,5e-05]
[1778516108711,66.89,81774.84,0.0,1.0,0.0,5e-05]
[1778516109718,66.89,81776.98,0.0,1.0,0.0,5e-05]
[1778516110725,66.89,81780.5,0.0,1.0,0.0,5e-05]
[1778516111598,66.89,81780.5,0.0,1.0,0.0,5e-05]
[1778516111732,66.89,81781.69,0.0,1.0,0.0,5e-05]
[1778516112739,66.89,81785.08,0.0,1.0,0.0,5e-05]
[1778516113746,66.89,81791.09,0.0,1.0,0.0,5e-05]
[1778516114753,66.89,81791.58,0.0,1.0,0.0,5e-05]
[1778516115760,66.89,81792.49,0.0,1.0,0.0,5e-05]
[1778516116767,66.89,81787.35,0.0,1.0,0.0,5e-05]
[1778516117774,66.89,81781.66,0.0,1.0,0.0,5e-05]
[1778516118781,66.89,81779.1,0.0,1.0,0.0,5e-05]
[1778516120795,66.89,81779.46,0.0,1.0,0.0,5e-05]
[1778516123816,66.89,81778.71,0.0,1.0,0.0,5e-05]
[1778516125830,66.89,81771.22,0.0,1.0,0.0,5e-05]
[1778516128851,66.89,81765.95,0.0,1.0,0.0,5e-05]
[1778516129858,66.89,81769.91,0.0,1.0,0.0,5e-05]
[1778516130865,66.89,81771.65,0.0,1.0,0.0,5e-05]
[1778516131872,66.89,81770.4,0.0,1.0,0.0,5e-05]
[1778516132879,66.89,81766.63,0.0,1.0,0.0,5e-05]
[1778516133886,66.89,81761.95,0.0,1.0,0.0,5e-05]
[1778516134893,66.89,81765.85,0.0,1.0,0.0,5e-05]
[1778516135900,66.89,81771.84,0.0,1.0,0.0,5e-05]
[1778516136907,66.89,81772.69,0.0,1.0,0.0,5e-05]
[1778516138921,66.89,81774.75,0.0,1.0,0.0,5e-05]
[1778516140935,66.89,81775.19,0.0,1.0,0.0,5e-05]
[1778516141942,66.89,81773.91,0.0,1.0,0.0,5e-05]
[1778516143956,66.89,81772.25,0.0,1.0,0.0,5e-05]
[1778516146977,66.89,81771.37,0.0,1.0,0.0,5e-05]
[1778516149998,66.89,81771.95,0.0,1.0,0.0,5e-05]
[1778516151005,66.89,81767.34,0.0,1.0,0.0,5e-05]
[1778516151965,66.89,81767.34,0.0,1.0,0.0,5e-05]
[1778516152014,66.89,81758.9,0.0,1.0,0.0,5e-05]
[1778516153081,66.89,81758.9,0.0,1.0,0.0,5e-05]
[1778516153174,66.89,81752.28,0.0,1.0,0.0,5e-05]
[1778516154027,66.89,81744.6,0.0,1.0,0.0,6e-05]
[1778516156041,66.89,81745.07,0.0,1.0,0.0,6e-05]
[1778516156848,66.89,81745.07,0.0,1.0,0.0,6e-05]
[1778516157069,66.89,81745.07,0.0,1.0,0.0,6e-05]
[1778516157158,66.89,81745.19,0.0,1.0,0.0,6e-05]
[1778516160069,66.89,81736.55,0.0,1.0,0.0,6e-05]
[1778516163090,66.89,81737.94,0.0,1.0,0.0,6e-05]
[1778516165104,66.89,81734.0,0.0,1.0,0.0,6e-05]
[1778516167370,66.89,81732.49,0.0,1.0,0.0,6e-05]
[1778516167434,66.89,81732.49,0.0,1.0,0.0,6e-05]
[1778516167557,66.89,81732.49,0.0,1.0,0.0,6e-05]
[1778516168125,66.89,81731.19,0.0,1.0,0.0,6e-05]
[1778516171146,66.89,81727.75,0.0,1.0,0.0,6e-05]
[1778516172153,66.89,81725.3,0.0,1.0,0.0,6e-05]
[1778516172766,66.89,81725.3,0.0,1.0,0.0,6e-05]
[1778516172778,66.89,81725.3,0.0,1.0,0.0,6e-05]
[1778516172810,66.89,81725.3,0.0,1.0,0.0,6e-05]
[1778516173160,66.89,81723.23,0.0,1.0,0.0,6e-05]
[1778516174167,66.89,81721.46,0.0,1.0,0.0,6e-05]
[1778516178196,66.89,81707.17,0.0,1.0,0.0,6e-05]
[1778516179203,66.89,81697.4,0.0,1.0,0.0,6e-05]
[1778516180210,66.89,81693.67,0.0,1.0,0.0,6e-05]
[1778516181217,66.89,81695.88,0.0,1.0,0.0,6e-05]
[1778516182224,66.89,81703.41,0.0,1.0,0.0,6e-05]
[1778516183231,66.89,81705.96,0.0,1.0,0.0,6e-05]
[1778516183846,66.89,81705.96,0.0,1.0,0.0,6e-05]
[1778516183977,66.89,81705.96,0.0,1.0,0.0,6e-05]
[1778516184060,66.89,81705.96,0.0,1.0,0.0,6e-05]
[1778516184238,66.89,81706.48,0.0,1.0,0.0,6e-05]
[1778516189273,66.89,81703.05,0.0,1.0,0.0,6e-05]
[1778516190442,66.89,81702.69,0.0,1.0,0.0,6e-05]
[1778516190542,66.89,81702.69,0.0,1.0,0.0,6e-05]
[1778516190563,66.89,81702.69,0.0,1.0,0.0,6e-05]
[1778516191287,66.89,81700.84,0.0,1.0,0.0,6e-05]
[1778516192294,66.89,81695.53,0.0,1.0,0.0,6e-05]
[1778516194308,66.89,81693.31,0.0,1.0,0.0,6e-05]
[1778516195315,66.89,81687.04,0.0,1.0,0.0,6e-05]
[1778516196322,66.89,81682.71,0.0,1.0,0.0,6e-05]
[1778516198225,66.89,81682.71,0.0,1.0,0.0,6e-05]
[1778516198316,66.89,81682.71,0.0,1.0,0.0,6e-05]
[1778516198241,66.89,81676.25,0.0,1.0,0.0,6e-05]
[1778516198340,66.89,81676.25,0.0,1.0,0.0,6e-05]
[1778516198562,66.89,81676.25,0.0,1.0,0.0,6e-05]
[1778516198658,66.89,81675.99,0.0,1.0,0.0,6e-05]
[1778516202386,66.89,81668.17,0.0,1.0,0.0,6e-05]
[1778516203393,66.89,81662.14,0.0,1.0,0.0,7e-05]
[1778516204400,66.89,81668.42,0.0,1.0,0.0,6e-05]
[1778516205407,66.89,81674.89,0.0,1.0,0.0,6e-05]
[1778516207786,66.89,81676.03,0.0,1.0,0.0,6e-05]
[1778516207812,66.89,81676.03,0.0,1.0,0.0,6e-05]
[1778516207814,66.89,81676.03,0.0,1.0,0.0,6e-05]
[1778516208069,66.89,81676.03,0.0,1.0,0.0,6e-05]
[1778516208150,66.89,81676.07,0.0,1.0,0.0,6e-05]
[1778516208428,66.89,81673.91,0.0,1.0,0.0,6e-05]
[1778516211449,66.89,81683.97,0.0,1.0,0.0,6e-05]
[1778516212456,66.89,81694.09,0.0,1.0,0.0,6e-05]
[1778516214006,66.89,81694.09,0.0,1.0,0.0,6e-05]
[1778516214065,66.89,81694.09,0.0,1.0,0.0,6e-05]
[1778516214075,66.89,81694.09,0.0,1.0,0.0,6e-05]
[1778516214316,66.89,81694.09,0.0,1.0,0.0,6e-05]
[1778516214165,66.89,81699.39,0.0,1.0,0.0,6e-05]
[1778516216484,66.89,81701.69,0.0,1.0,0.0,6e-05]
[1778516217491,66.89,81703.33,0.0,1.0,0.0,6e-05]
[1778516218498,66.89,81706.36,0.0,1.0,0.0,6e-05]
[1778516220512,66.89,81711.47,0.0,1.0,0.0,6e-05]
[1778516221519,66.89,81715.29,0.0,1.0,0.0,6e-05]
[1778516222526,66.89,81717.01,0.0,1.0,0.0,6e-05]
[1778516223474,66.89,81717.01,0.0,1.0,0.0,6e-05]
[1778516223497,66.89,81717.01,0.0,1.0,0.0,6e-05]
[1778516223568,66.89,81717.01,0.0,1.0,0.0,6e-05]
[1778516223575,66.89,81717.61,0.0,1.0,0.0,6e-05]
[1778516224540,66.89,81722.03,0.0,1.0,0.0,6e-05]
[1778516229576,66.89,81721.81,0.0,1.0,0.0,6e-05]
[1778516233606,66.89,81733.09,0.0,1.0,0.0,6e-05]
[1778516234613,66.89,81740.43,0.0,1.0,0.0,6e-05]
[1778516235620,66.89,81738.38,0.0,1.0,0.0,6e-05]
[1778516236627,66.89,81736.3,0.0,1.0,0.0,6e-05]
[1778516238316,66.89,81736.3,0.0,1.0,0.0,6e-05]
[1778516238349,66.89,81736.0,0.0,1.0,0.0,6e-05]
[1778516238557,66.89,81736.0,0.0,1.0,0.0,6e-05]
[1778516238569,66.89,81736.0,0.0,1.0,0.0,6e-05]
[1778516238808,66.89,81736.0,0.0,1.0,0.0,6e-05]
[1778516238909,66.89,81735.33,0.0,1.0,0.0,6e-05]
[1778516241897,66.89,81734.99,0.0,1.0,0.0,6e-05]
[1778516241963,66.89,81734.99,0.0,1.0,0.0,6e-05]
[1778516242059,66.89,81734.99,0.0,1.0,0.0,6e-05]
[1778516242310,66.89,81734.99,0.0,1.0,0.0,6e-05]
[1778516242090,66.89,81735.76,0.0,1.0,0.0,6e-05]
[1778516247616,66.89,81734.75,0.0,1.0,0.0,6e-05]
[1778516247749,66.89,81734.75,0.0,1.0,0.0,6e-05]
[1778516247814,66.89,81734.75,0.0,1.0,0.0,6e-05]
[1778516247888,66.89,81729.32,0.0,1.0,0.0,6e-05]
[1778516248711,66.89,81727.5,0.0,1.0,0.0,6e-05]
[1778516251183,66.89,81727.46,0.0,1.0,0.0,6e-05]
[1778516251258,66.89,81727.46,0.0,1.0,0.0,6e-05]
[1778516251309,66.89,81727.46,0.0,1.0,0.0,6e-05]
[1778516251346,66.89,81735.4,0.0,1.0,0.0,6e-05]
[1778516251732,66.89,81741.15,0.0,1.0,0.0,5e-05]
[1778516252740,66.89,81739.55,0.0,1.0,0.0,5e-05]
[1778516253746,66.89,81740.92,0.0,1.0,0.0,5e-05]
[1778516254790,66.89,81740.92,0.0,1.0,0.0,5e-05]
[1778516255170,66.89,81740.92,0.0,1.0,0.0,5e-05]
[1778516255776,66.89,81741.2,0.0,1.0,0.0,5e-05]
[1778516255823,66.89,81741.2,0.0,1.0,0.0,5e-05]
[1778516255865,66.89,81741.2,0.0,1.0,0.0,5e-05]
[1778516256062,66.89,81741.2,0.0,1.0,0.0,5e-05]
[1778516256161,66.89,81739.45,0.0,1.0,0.0,5e-05]
[1778516258781,66.89,81736.5,0.0,1.0,0.0,5e-05]
[1778516260324,66.89,81736.5,0.0,1.0,0.0,5e-05]
[1778516259788,66.89,81734.5,0.0,1.0,0.0,6e-05]
[1778516260490,66.89,81734.5,0.0,1.0,0.0,6e-05]
[1778516260565,66.89,81734.5,0.0,1.0,0.0,6e-05]
[1778516260795,66.89,81732.44,0.0,1.0,0.0,6e-05]
[1778516261802,66.89,81730.32,0.0,1.0,0.0,6e-05]
[1778516262809,66.89,81728.58,0.0,1.0,0.0,6e-05]
[1778516263817,66.89,81738.24,0.0,1.0,0.0,5e-05]
[1778516264823,66.89,81748.08,0.0,1.0,0.0,5e-05]
[1778516266131,66.89,81748.08,0.0,1.0,0.0,5e-05]
[1778516266238,66.89,81748.08,0.0,1.0,0.0,5e-05]
[1778516266309,66.89,81748.08,0.0,1.0,0.0,5e-05]
[1778516266281,66.89,81750.63,0.0,1.0,0.0,5e-05]
[1778516269793,66.89,81750.13,0.0,1.0,0.0,5e-05]
[1778516270363,66.89,81750.13,0.0,1.0,0.0,5e-05]
[1778516269858,66.89,81754.18,0.0,1.0,0.0,5e-05]
[1778516271212,66.89,81754.18,0.0,1.0,0.0,5e-05]
[1778516271311,66.89,81754.18,0.0,1.0,0.0,5e-05]
[1778516271331,66.89,81754.18,0.0,1.0,0.0,5e-05]
[1778516271395,66.89,81757.84,0.0,1.0,0.0,5e-05]
[1778516271561,66.89,81757.84,0.0,1.0,0.0,5e-05]
[1778516271872,66.89,81759.39,0.0,1.0,0.0,5e-05]
[1778516272782,66.89,81759.39,0.0,1.0,0.0,5e-05]
[1778516273886,66.89,81761.31,0.0,1.0,0.0,5e-05]
[1778516275900,66.89,81765.79,0.0,1.0,0.0,5e-05]
[1778516277199,66.89,81765.79,0.0,1.0,0.0,5e-05]
[1778516277311,66.89,81765.79,0.0,1.0,0.0,5e-05]
[1778516277321,66.89,81765.79,0.0,1.0,0.0,5e-05]
[1778516277401,66.89,81766.26,0.0,1.0,0.0,5e-05]
[1778516277569,66.89,81766.26,0.0,1.0,0.0,5e-05]
[1778516280935,66.89,81763.9,0.0,1.0,0.0,5e-05]
[1778516281945,66.89,81773.61,0.0,1.0,0.0,5e-05]
[1778516282949,66.89,81785.65,0.0,1.0,0.0,5e-05]
[1778516283956,66.89,81789.4,0.0,1.0,0.0,5e-05]
[1778516285292,66.89,81789.4,0.0,1.0,0.0,5e-05]
[1778516285310,66.89,81789.4,0.0,1.0,0.0,5e-05]
[1778516285367,66.89,81789.4,0.0,1.0,0.0,5e-05]
[1778516285393,66.89,81792.08,0.0,1.0,0.0,5e-05]
[1778516285970,66.89,81796.07,0.0,1.0,0.0,5e-05]
[1778516286534,66.89,81796.07,0.0,1.0,0.0,5e-05]
[1778516286930,66.89,81796.07,0.0,1.0,0.0,5e-05]
[1778516287034,66.89,81796.07,0.0,1.0,0.0,5e-05]
[1778516287060,66.89,81796.07,0.0,1.0,0.0,5e-05]
[1778516287181,66.89,81796.07,0.0,1.0,0.0,5e-05]
[1778516287282,66.89,81804.36,0.0,1.0,0.0,5e-05]
[1778516287984,66.89,81810.14,0.0,1.0,0.0,5e-05]
[1778516289030,66.89,81804.49,0.0,1.0,0.0,5e-05]
[1778516289550,66.89,81804.49,0.0,1.0,0.0,5e-05]
[1778516289668,66.89,81804.49,0.0,1.0,0.0,5e-05]
[1778516289897,66.89,81804.49,0.0,1.0,0.0,5e-05]
[1778516290067,66.89,81804.49,0.0,1.0,0.0,5e-05]
[1778516290200,66.89,81804.49,0.0,1.0,0.0,5e-05]
[1778516290297,66.89,81796.15,0.0,1.0,0.0,5e-05]
[1778516291026,66.89,81793.11,0.0,1.0,0.0,5e-05]
[1778516291809,66.89,81793.11,0.0,1.0,0.0,5e-05]
[1778516292033,66.89,81791.1,0.0,1.0,0.0,5e-05]
[1778516293816,66.89,81790.53,0.0,1.0,0.0,5e-05]
[1778516293947,66.89,81790.53,0.0,1.0,0.0,5e-05]
[1778516294047,66.89,81789.53,0.0,1.0,0.0,5e-05]
[1778516294900,66.89,81789.53,0.0,1.0,0.0,5e-05]
[1778516295010,66.89,81789.53,0.0,1.0,0.0,5e-05]
[1778516295054,66.89,81782.81,0.0,1.0,0.0,5e-05]
[1778516296061,66.89,81781.5,0.0,1.0,0.0,5e-05]
[1778516297068,66.89,81779.82,0.0,1.0,0.0,5e-05]
[1778516297510,66.89,81779.82,0.0,1.0,0.0,5e-05]
[1778516297558,66.89,81779.82,0.0,1.0,0.0,5e-05]
[1778516297570,66.89,81779.82,0.0,1.0,0.0,5e-05]
[1778516298075,66.89,81785.77,0.0,1.0,0.0,5e-05]
[1778516299082,66.89,81793.9,0.0,1.0,0.0,5e-05]
[1778516300089,66.89,81792.9,0.0,1.0,0.0,5e-05]
[1778516301096,66.89,81791.87,0.0,1.0,0.0,5e-05]
[1778516301585,66.89,81791.87,0.0,1.0,0.0,5e-05]
[1778516301597,66.89,81791.87,0.0,1.0,0.0,5e-05]
[1778516301814,66.89,81791.87,0.0,1.0,0.0,5e-05]
[1778516302103,66.89,81790.73,0.0,1.0,0.0,5e-05]
[1778516305220,66.89,81790.72,0.0,1.0,0.0,5e-05]
[1778516305287,66.89,81784.68,0.0,1.0,0.0,5e-05]
[1778516306131,66.89,81776.6,0.0,1.0,0.0,5e-05]
[1778516307138,66.89,81770.33,0.0,1.0,0.0,5e-05]
[1778516307846,66.89,81770.33,0.0,1.0,0.0,5e-05]
[1778516308145,66.89,81765.94,0.0,1.0,0.0,5e-05]
[1778516312187,66.89,81764.38,0.0,1.0,0.0,5e-05]
[1778516313194,66.89,81757.5,0.0,1.0,0.0,5e-05]
[1778516313870,66.89,81757.5,0.0,1.0,0.0,5e-05]
[1778516314407,66.89,81754.55,0.0,1.0,0.0,5e-05]
[1778516315208,66.89,81753.36,0.0,1.0,0.0,5e-05]
[1778516316217,66.89,81742.93,0.0,1.0,0.0,5e-05]
[1778516318230,66.89,81736.73,0.0,1.0,0.0,5e-05]
[1778516319237,66.89,81730.66,0.0,1.0,0.0,5e-05]
[1778516320234,66.89,81730.66,0.0,1.0,0.0,5e-05]
[1778516320314,66.89,81730.66,0.0,1.0,0.0,5e-05]
[1778516320360,66.89,81730.66,0.0,1.0,0.0,5e-05]
[1778516320461,66.89,81726.04,0.0,1.0,0.0,6e-05]
[1778516321251,66.89,81732.75,0.0,1.0,0.0,5e-05]
[1778516322258,66.89,81731.8,0.0,1.0,0.0,5e-05]
[1778516323265,66.89,81733.4,0.0,1.0,0.0,5e-05]
[1778516326287,66.89,81738.05,0.0,1.0,0.0,5e-05]
[1778516327294,66.89,81740.09,0.0,1.0,0.0,5e-05]
[1778516328301,66.89,81741.71,0.0,1.0,0.0,5e-05]
[1778516329308,66.89,81740.24,0.0,1.0,0.0,5e-05]
[1778516330625,66.89,81740.62,0.0,1.0,0.0,5e-05]
[1778516331828,66.89,81740.93,0.0,1.0,0.0,5e-05]
[1778516331845,66.89,81740.93,0.0,1.0,0.0,5e-05]
[1778516331981,66.89,81740.93,0.0,1.0,0.0,5e-05]
[1778516332068,66.89,81740.93,0.0,1.0,0.0,5e-05]
[1778516332329,66.89,81742.07,0.0,1.0,0.0,5e-05]
[1778516333336,66.89,81744.15,0.0,1.0,0.0,5e-05]
[1778516334343,66.89,81741.51,0.0,1.0,0.0,5e-05]
[1778516336357,66.89,81739.8,0.0,1.0,0.0,5e-05]
[1778516338371,66.89,81735.26,0.0,1.0,0.0,5e-05]
[1778516339378,66.89,81727.47,0.0,1.0,0.0,6e-05]
[1778516340385,66.89,81722.1,0.0,1.0,0.0,6e-05]
[1778516341392,66.89,81717.1,0.0,1.0,0.0,6e-05]
[1778516343406,66.89,81719.27,0.0,1.0,0.0,6e-05]
[1778516345420,66.89,81729.05,0.0,1.0,0.0,6e-05]
[1778516346427,66.89,81736.86,0.0,1.0,0.0,5e-05]
[1778516347434,66.89,81738.78,0.0,1.0,0.0,5e-05]
[1778516348554,66.89,81738.78,0.0,1.0,0.0,5e-05]
[1778516348634,66.89,81738.78,0.0,1.0,0.0,5e-05]
[1778516348810,66.89,81738.78,0.0,1.0,0.0,5e-05]
[1778516349109,66.89,81738.78,0.0,1.0,0.0,5e-05]
[1778516349277,66.89,81738.78,0.0,1.0,0.0,5e-05]
[1778516349309,66.89,81738.78,0.0,1.0,0.0,5e-05]
[1778516349448,66.89,81738.13,0.0,1.0,0.0,5e-05]
[1778516350456,66.89,81731.77,0.0,1.0,0.0,5e-05]
[1778516351463,66.89,81728.34,0.0,1.0,0.0,6e-05]
[1778516352471,66.89,81722.86,0.0,1.0,0.0,6e-05]
[1778516353290,66.89,81722.86,0.0,1.0,0.0,6e-05]
[1778516353307,66.89,81722.86,0.0,1.0,0.0,6e-05]
[1778516353477,66.89,81724.99,0.0,1.0,0.0,6e-05]
[1778516353558,66.89,81724.99,0.0,1.0,0.0,6e-05]
[1778516354038,66.89,81724.99,0.0,1.0,0.0,6e-05]
[1778516354048,66.89,81724.99,0.0,1.0,0.0,6e-05]
[1778516354059,66.89,81724.99,0.0,1.0,0.0,6e-05]
[1778516358512,66.89,81722.7,0.0,1.0,0.0,6e-05]
[1778516360526,66.89,81719.19,0.0,1.0,0.0,6e-05]
[1778516362397,66.89,81719.19,0.0,1.0,0.0,6e-05]
[1778516362479,66.89,81719.19,0.0,1.0,0.0,6e-05]
[1778516362498,66.89,81715.26,0.0,1.0,0.0,6e-05]
[1778516362559,66.89,81715.26,0.0,1.0,0.0,6e-05]
[1778516363547,66.89,81706.24,0.0,1.0,0.0,6e-05]
[1778516364554,66.89,81709.05,0.0,1.0,0.0,6e-05]
[1778516366320,66.89,81709.05,0.0,1.0,0.0,6e-05]
[1778516366448,66.89,81709.05,0.0,1.0,0.0,6e-05]
[1778516366421,66.89,81715.08,0.0,1.0,0.0,6e-05]
[1778516366561,66.89,81715.08,0.0,1.0,0.0,6e-05]
[1778516366600,66.89,81715.08,0.0,1.0,0.0,6e-05]
[1778516366724,66.89,81715.08,0.0,1.0,0.0,6e-05]
[1778516366809,66.89,81715.08,0.0,1.0,0.0,6e-05]
[1778516366825,66.89,81715.85,0.0,1.0,0.0,6e-05]
[1778516371603,66.89,81715.09,0.0,1.0,0.0,6e-05]
[1778516376651,66.89,81727.98,0.0,1.0,0.0,5e-05]
[1778516377645,66.89,81736.64,0.0,1.0,0.0,5e-05]
[1778516378652,66.89,81742.51,0.0,1.0,0.0,5e-05]
[1778516379659,66.89,81747.06,0.0,1.0,0.0,5e-05]
[1778516380666,66.89,81754.56,0.0,1.0,0.0,5e-05]
[1778516381673,66.89,81757.7,0.0,1.0,0.0,5e-05]
[1778516383435,66.89,81757.7,0.0,1.0,0.0,5e-05]
[1778516383449,66.89,81757.7,0.0,1.0,0.0,5e-05]
[1778516383463,66.89,81758.56,0.0,1.0,0.0,5e-05]
[1778516383564,66.89,81758.56,0.0,1.0,0.0,5e-05]
[1778516383871,66.89,81758.56,0.0,1.0,0.0,5e-05]
[1778516384058,66.89,81758.56,0.0,1.0,0.0,5e-05]
[1778516384308,66.89,81758.56,0.0,1.0,0.0,5e-05]
[1778516385701,66.89,81770.01,0.0,1.0,0.0,5e-05]
[1778516386708,66.89,81778.99,0.0,1.0,0.0,5e-05]
[1778516387715,66.89,81781.05,0.0,1.0,0.0,5e-05]
[1778516390631,66.89,81781.5,0.0,1.0,0.0,5e-05]
[1778516391380,66.89,81781.5,0.0,1.0,0.0,5e-05]
[1778516391391,66.89,81781.5,0.0,1.0,0.0,5e-05]
[1778516391478,66.89,81781.2,0.0,1.0,0.0,5e-05]
[1778516391562,66.89,81781.2,0.0,1.0,0.0,5e-05]
[1778516391634,66.89,81781.2,0.0,1.0,0.0,5e-05]
[1778516391780,66.89,81781.2,0.0,1.0,0.0,5e-05]
[1778516391811,66.89,81781.2,0.0,1.0,0.0,5e-05]
[1778516391878,66.89,81781.2,0.0,1.0,0.0,5e-05]
[1778516392061,66.89,81781.2,0.0,1.0,0.0,5e-05]
[1778516392161,66.89,81781.78,0.0,1.0,0.0,5e-05]
[1778516393823,66.89,81782.05,0.0,1.0,0.0,5e-05]
[1778516393992,66.89,81782.05,0.0,1.0,0.0,5e-05]
[1778516394026,66.89,81790.53,0.0,1.0,0.0,5e-05]
[1778516394764,66.89,81797.05,0.0,1.0,0.0,5e-05]
[1778516396758,66.89,81797.79,0.0,1.0,0.0,5e-05]
[1778516396813,66.89,81797.79,0.0,1.0,0.0,5e-05]
[1778516396896,66.89,81797.79,0.0,1.0,0.0,5e-05]
[1778516397061,66.89,81797.79,0.0,1.0,0.0,5e-05]
[1778516397812,66.89,81797.83,0.0,1.0,0.0,5e-05]
[1778516397986,66.89,81797.83,0.0,1.0,0.0,5e-05]
[1778516398080,66.89,81797.87,0.0,1.0,0.0,5e-05]
[1778516398792,66.89,81802.18,0.0,1.0,0.0,5e-05]
[1778516399813,66.89,81802.18,0.0,1.0,0.0,5e-05]
[1778516399915,66.89,81802.18,0.0,1.0,0.0,5e-05]
[1778516400021,66.89,81807.23,0.0,1.0,0.0,5e-05]
[1778516400806,66.89,81808.72,0.0,1.0,0.0,5e-05]
[1778516401813,66.89,81810.42,0.0,1.0,0.0,5e-05]
[1778516402820,66.89,81812.41,0.0,1.0,0.0,5e-05]
[1778516403827,66.89,81821.91,0.0,1.0,0.0,4e-05]
[1778516405841,66.89,81813.87,0.0,1.0,0.0,5e-05]
[1778516407282,66.89,81813.87,0.0,1.0,0.0,5e-05]
[1778516407402,66.89,81813.87,0.0,1.0,0.0,5e-05]
[1778516407482,66.89,81802.86,0.0,1.0,0.0,5e-05]
[1778516407855,66.89,81788.57,0.0,1.0,0.0,5e-05]
[1778516409318,66.89,81788.57,0.0,1.0,0.0,5e-05]
[1778516409460,66.89,81788.57,0.0,1.0,0.0,5e-05]
[1778516409500,66.89,81782.36,0.0,1.0,0.0,5e-05]
[1778516410877,66.89,81788.99,0.0,1.0,0.0,5e-05]
[1778516411883,66.89,81793.33,0.0,1.0,0.0,5e-05]
[1778516413315,66.89,81793.33,0.0,1.0,0.0,5e-05]
[1778516413435,66.89,81793.33,0.0,1.0,0.0,5e-05]
[1778516413523,66.89,81796.5,0.0,1.0,0.0,5e-05]
[1778516413897,66.89,81802.58,0.0,1.0,0.0,5e-05]
[1778516415292,66.89,81802.58,0.0,1.0,0.0,5e-05]
[1778516415312,66.89,81802.58,0.0,1.0,0.0,5e-05]
[1778516415364,66.89,81802.58,0.0,1.0,0.0,5e-05]
[1778516415559,66.89,81802.58,0.0,1.0,0.0,5e-05]
[1778516417316,66.89,81801.92,0.0,1.0,0.0,5e-05]
[1778516417388,66.89,81801.92,0.0,1.0,0.0,5e-05]
[1778516417505,66.89,81801.92,0.0,1.0,0.0,5e-05]
[1778516417558,66.89,81801.92,0.0,1.0,0.0,5e-05]
[1778516417521,66.89,81802.91,0.0,1.0,0.0,5e-05]
[1778516417776,66.89,81802.91,0.0,1.0,0.0,5e-05]
[1778516417926,66.89,81812.28,0.0,1.0,0.0,5e-05]
[1778516418933,66.89,81810.29,0.0,1.0,0.0,5e-05]
[1778516419940,66.89,81808.71,0.0,1.0,0.0,5e-05]
[1778516421314,66.89,81808.71,0.0,1.0,0.0,5e-05]
[1778516421426,66.89,81808.71,0.0,1.0,0.0,5e-05]
[1778516421523,66.89,81807.89,0.0,1.0,0.0,5e-05]
[1778516422807,66.89,81807.6,0.0,1.0,0.0,5e-05]
[1778516422891,66.89,81807.6,0.0,1.0,0.0,5e-05]
[1778516423060,66.89,81807.6,0.0,1.0,0.0,5e-05]
[1778516423968,66.89,81803.39,0.0,1.0,0.0,5e-05]
[1778516425314,66.89,81803.39,0.0,1.0,0.0,5e-05]
[1778516425502,66.89,81803.39,0.0,1.0,0.0,5e-05]
[1778516425328,66.89,81803.31,0.0,1.0,0.0,5e-05]
[1778516425983,66.89,81805.54,0.0,1.0,0.0,5e-05]
[1778516426934,66.89,81805.54,0.0,1.0,0.0,5e-05]
[1778516427043,66.89,81805.54,0.0,1.0,0.0,5e-05]
[1778516427066,66.89,81805.54,0.0,1.0,0.0,5e-05]
[1778516427122,66.89,81807.17,0.0,1.0,0.0,5e-05]
[1778516427994,66.89,81807.17,0.0,1.0,0.0,5e-05]
[1778516428058,66.89,81807.17,0.0,1.0,0.0,5e-05]
[1778516428174,66.89,81807.17,0.0,1.0,0.0,5e-05]
[1778516428270,66.89,81810.8,0.0,1.0,0.0,5e-05]
[1778516429009,66.89,81817.88,0.0,1.0,0.0,4e-05]
[1778516431311,66.89,81817.63,0.0,1.0,0.0,4e-05]
[1778516431574,66.89,81817.63,0.0,1.0,0.0,4e-05]
[1778516431372,66.89,81817.16,0.0,1.0,0.0,4e-05]
[1778516431996,66.89,81817.16,0.0,1.0,0.0,4e-05]
[1778516432060,66.89,81817.16,0.0,1.0,0.0,4e-05]
[1778516432072,66.89,81817.16,0.0,1.0,0.0,4e-05]
[1778516432308,66.89,81817.16,0.0,1.0,0.0,4e-05]
[1778516432348,66.89,81822.97,0.0,1.0,0.0,4e-05]
[1778516433038,66.89,81826.45,0.0,1.0,0.0,4e-05]
[1778516435311,66.89,81826.04,0.0,1.0,0.0,4e-05]
[1778516435483,66.89,81826.04,0.0,1.0,0.0,4e-05]
[1778516435512,66.89,81820.52,0.0,1.0,0.0,4e-05]
[1778516436591,66.89,81820.52,0.0,1.0,0.0,4e-05]
[1778516436059,66.89,81818.44,0.0,1.0,0.0,4e-05]
[1778516437066,66.89,81815.91,0.0,1.0,0.0,4e-05]
[1778516437713,66.89,81815.91,0.0,1.0,0.0,4e-05]
[1778516437728,66.89,81815.91,0.0,1.0,0.0,4e-05]
[1778516437975,66.89,81815.91,0.0,1.0,0.0,4e-05]
[1778516437985,66.89,81815.91,0.0,1.0,0.0,4e-05]
[1778516438073,66.89,81809.75,0.0,1.0,0.0,5e-05]
[1778516439080,66.89,81800.44,0.0,1.0,0.0,5e-05]
[1778516440375,66.89,81800.44,0.0,1.0,0.0,5e-05]
[1778516440453,66.89,81800.44,0.0,1.0,0.0,5e-05]
[1778516440468,66.89,81796.57,0.0,1.0,0.0,5e-05]
[1778516440768,66.89,81796.57,0.0,1.0,0.0,5e-05]
[1778516441081,66.89,81796.57,0.0,1.0,0.0,5e-05]
[1778516441089,66.89,81796.57,0.0,1.0,0.0,5e-05]
[1778516441094,66.89,81794.12,0.0,1.0,0.0,5e-05]
[1778516442057,66.89,81794.12,0.0,1.0,0.0,5e-05]
[1778516442178,66.89,81794.12,0.0,1.0,0.0,5e-05]
[1778516442279,66.89,81787.9,0.0,1.0,0.0,5e-05]
[1778516443110,66.89,81785.17,0.0,1.0,0.0,5e-05]
[1778516444558,66.89,81785.17,0.0,1.0,0.0,5e-05]
[1778516444571,66.89,81785.17,0.0,1.0,0.0,5e-05]
[1778516445142,66.89,81785.67,0.0,1.0,0.0,5e-05]
[1778516445172,66.89,81785.67,0.0,1.0,0.0,5e-05]
[1778516445308,66.89,81785.67,0.0,1.0,0.0,5e-05]
[1778516445358,66.89,81785.88,0.0,1.0,0.0,5e-05]
[1778516448557,66.89,81786.2,0.0,1.0,0.0,5e-05]
[1778516448143,66.89,81787.93,0.0,1.0,0.0,5e-05]
[1778516448733,66.89,81787.93,0.0,1.0,0.0,5e-05]
[1778516449150,66.89,81786.83,0.0,1.0,0.0,5e-05]
[1778516450563,66.89,81786.83,0.0,1.0,0.0,5e-05]
[1778516450616,66.89,81785.92,0.0,1.0,0.0,5e-05]
[1778516451164,66.89,81785.89,0.0,1.0,0.0,5e-05]
[1778516451750,66.89,81785.89,0.0,1.0,0.0,5e-05]
[1778516451758,66.89,81785.89,0.0,1.0,0.0,5e-05]
[1778516451810,66.89,81785.89,0.0,1.0,0.0,5e-05]
[1778516451894,66.89,81785.89,0.0,1.0,0.0,5e-05]
[1778516454561,66.89,81786.25,0.0,1.0,0.0,5e-05]
[1778516454683,66.89,81786.49,0.0,1.0,0.0,5e-05]
[1778516455192,66.89,81787.08,0.0,1.0,0.0,5e-05]
[1778516456199,66.89,81788.22,0.0,1.0,0.0,5e-05]
[1778516457206,66.89,81787.19,0.0,1.0,0.0,5e-05]
[1778516458560,66.89,81787.19,0.0,1.0,0.0,5e-05]
[1778516458752,66.89,81786.84,0.0,1.0,0.0,5e-05]
[1778516459220,66.89,81787.86,0.0,1.0,0.0,5e-05]
[1778516460227,66.89,81791.05,0.0,1.0,0.0,5e-05]
[1778516460643,66.89,81791.05,0.0,1.0,0.0,5e-05]
[1778516462577,66.89,81790.67,0.0,1.0,0.0,5e-05]
[1778516462748,66.89,81790.77,0.0,1.0,0.0,5e-05]
[1778516462817,66.89,81790.77,0.0,1.0,0.0,5e-05]
[1778516462905,66.89,81790.77,0.0,1.0,0.0,5e-05]
[1778516463249,66.89,81789.78,0.0,1.0,0.0,5e-05]
[1778516464256,66.89,81781.47,0.0,1.0,0.0,5e-05]
[1778516465263,66.89,81779.41,0.0,1.0,0.0,5e-05]
[1778516466568,66.89,81779.41,0.0,1.0,0.0,5e-05]
[1778516466951,66.89,81779.24,0.0,1.0,0.0,5e-05]
[1778516467277,66.89,81778.99,0.0,1.0,0.0,5e-05]
[1778516468284,66.89,81777.07,0.0,1.0,0.0,5e-05]
[1778516470563,66.89,81776.95,0.0,1.0,0.0,5e-05]
[1778516470592,66.89,81776.07,0.0,1.0,0.0,5e-05]
[1778516470780,66.89,81776.07,0.0,1.0,0.0,5e-05]
[1778516471332,66.89,81776.07,0.0,1.0,0.0,5e-05]
[1778516471550,66.89,81776.07,0.0,1.0,0.0,5e-05]
[1778516471567,66.89,81776.07,0.0,1.0,0.0,5e-05]
[1778516472561,66.89,81775.96,0.0,1.0,0.0,5e-05]
[1778516472607,66.89,81775.63,0.0,1.0,0.0,5e-05]
[1778516472713,66.89,81775.63,0.0,1.0,0.0,5e-05]
[1778516474326,66.89,81777.6,0.0,1.0,0.0,5e-05]
[1778516476565,66.89,81778.23,0.0,1.0,0.0,5e-05]
[1778516476340,66.89,81784.88,0.0,1.0,0.0,5e-05]
[1778516476837,66.89,81784.88,0.0,1.0,0.0,5e-05]
[1778516477401,66.89,81784.88,0.0,1.0,0.0,5e-05]
[1778516477530,66.89,81784.88,0.0,1.0,0.0,5e-05]
[1778516477559,66.89,81784.88,0.0,1.0,0.0,5e-05]
[1778516477608,66.89,81787.93,0.0,1.0,0.0,5e-05]
[1778516479361,66.89,81782.97,0.0,1.0,0.0,5e-05]
[1778516480564,66.89,81782.97,0.0,1.0,0.0,5e-05]
[1778516480622,66.89,81782.22,0.0,1.0,0.0,5e-05]
[1778516480687,66.89,81782.22,0.0,1.0,0.0,5e-05]
[1778516481375,66.89,81786.48,0.0,1.0,0.0,5e-05]
[1778516482277,66.89,81786.48,0.0,1.0,0.0,5e-05]
[1778516482314,66.89,81786.48,0.0,1.0,0.0,5e-05]
[1778516482389,66.89,81786.48,0.0,1.0,0.0,5e-05]
[1778516482559,66.89,81786.48,0.0,1.0,0.0,5e-05]
[1778516484566,66.89,81787.07,0.0,1.0,0.0,5e-05]
[1778516484603,66.89,81787.07,0.0,1.0,0.0,5e-05]
[1778516484629,66.89,81791.57,0.0,1.0,0.0,5e-05]
[1778516485899,66.89,81791.38,0.0,1.0,0.0,5e-05]
[1778516485915,66.89,81791.38,0.0,1.0,0.0,5e-05]
[1778516486064,66.89,81791.38,0.0,1.0,0.0,5e-05]
[1778516486337,66.89,81791.38,0.0,1.0,0.0,5e-05]
[1778516486454,66.89,81791.38,0.0,1.0,0.0,5e-05]
[1778516486561,66.89,81791.38,0.0,1.0,0.0,5e-05]
[1778516486577,66.89,81791.38,0.0,1.0,0.0,5e-05]
[1778516486621,66.89,81787.26,0.0,1.0,0.0,5e-05]
[1778516487417,66.89,81784.41,0.0,1.0,0.0,5e-05]
[1778516489431,66.89,81788.17,0.0,1.0,0.0,5e-05]
[1778516490564,66.89,81788.17,0.0,1.0,0.0,5e-05]
[1778516490579,66.89,81788.17,0.0,1.0,0.0,5e-05]
[1778516490660,66.89,81784.62,0.0,1.0,0.0,5e-05]
[1778516490725,66.89,81784.62,0.0,1.0,0.0,5e-05]
[1778516490809,66.89,81784.62,0.0,1.0,0.0,5e-05]
[1778516491446,66.89,81784.54,0.0,1.0,0.0,5e-05]
[1778516492566,66.89,81784.54,0.0,1.0,0.0,5e-05]
[1778516492655,66.89,81787.1,0.0,1.0,0.0,5e-05]
[1778516492715,66.89,81787.1,0.0,1.0,0.0,5e-05]
[1778516493460,66.89,81789.05,0.0,1.0,0.0,5e-05]
[1778516494467,66.89,81791.29,0.0,1.0,0.0,5e-05]
[1778516494965,66.89,81791.29,0.0,1.0,0.0,5e-05]
[1778516495062,66.89,81791.29,0.0,1.0,0.0,5e-05]
[1778516495070,66.89,81791.29,0.0,1.0,0.0,5e-05]
[1778516495474,66.89,81793.08,0.0,1.0,0.0,5e-05]
[1778516496562,66.89,81793.08,0.0,1.0,0.0,5e-05]
[1778516496650,66.89,81794.31,0.0,1.0,0.0,5e-05]
[1778516496708,66.89,81794.31,0.0,1.0,0.0,5e-05]
[1778516498564,66.89,81794.34,0.0,1.0,0.0,5e-05]
[1778516498584,66.89,81794.8,0.0,1.0,0.0,5e-05]
[1778516498927,66.89,81794.8,0.0,1.0,0.0,5e-05]
[1778516499506,66.89,81797.77,0.0,1.0,0.0,5e-05]
[1778516500562,66.89,81797.77,0.0,1.0,0.0,5e-05]
[1778516500604,66.89,81797.77,0.0,1.0,0.0,5e-05]
[1778516500660,66.89,81803.72,0.0,1.0,0.0,5e-05]
[1778516504470,66.89,81803.41,0.0,1.0,0.0,5e-05]
[1778516504483,66.89,81803.41,0.0,1.0,0.0,5e-05]
[1778516504562,66.89,81803.41,0.0,1.0,0.0,5e-05]
[1778516504594,66.89,81803.41,0.0,1.0,0.0,5e-05]
[1778516504634,66.89,81794.82,0.0,1.0,0.0,5e-05]
[1778516505548,66.89,81785.7,0.0,1.0,0.0,5e-05]
[1778516506460,66.89,81785.7,0.0,1.0,0.0,5e-05]
[1778516506555,66.89,81782.54,0.0,1.0,0.0,5e-05]
[1778516507270,66.89,81782.54,0.0,1.0,0.0,5e-05]
[1778516507336,66.89,81782.54,0.0,1.0,0.0,5e-05]
[1778516507562,66.89,81781.81,0.0,1.0,0.0,5e-05]
[1778516508569,66.89,81780.73,0.0,1.0,0.0,5e-05]
[1778516510561,66.89,81780.18,0.0,1.0,0.0,5e-05]
[1778516510574,66.89,81780.18,0.0,1.0,0.0,5e-05]
[1778516512562,66.89,81780.36,0.0,1.0,0.0,5e-05]
[1778516512825,66.89,81780.43,0.0,1.0,0.0,5e-05]
[1778516514611,66.89,81779.17,0.0,1.0,0.0,5e-05]
[1778516516563,66.89,81778.52,0.0,1.0,0.0,5e-05]
[1778516516698,66.89,81778.41,0.0,1.0,0.0,5e-05]
[1778516517632,66.89,81779.18,0.0,1.0,0.0,5e-05]
[1778516520568,66.89,81778.84,0.0,1.0,0.0,5e-05]
[1778516520904,66.89,81778.86,0.0,1.0,0.0,5e-05]
[1778516521392,66.89,81778.86,0.0,1.0,0.0,5e-05]
[1778516521551,66.89,81778.86,0.0,1.0,0.0,5e-05]
[1778516521560,66.89,81778.86,0.0,1.0,0.0,5e-05]
[1778516521660,66.89,81778.82,0.0,1.0,0.0,5e-05]
[1778516522931,66.89,81778.82,0.0,1.0,0.0,5e-05]
[1778516523219,66.89,81778.82,0.0,1.0,0.0,5e-05]
[1778516523675,66.89,81769.96,0.0,1.0,0.0,5e-05]
[1778516524682,66.89,81770.65,0.0,1.0,0.0,5e-05]
[1778516526567,66.89,81770.48,0.0,1.0,0.0,5e-05]
[1778516526705,66.89,81770.52,0.0,1.0,0.0,5e-05]
[1778516528710,66.89,81769.87,0.0,1.0,0.0,5e-05]
[1778516530564,66.89,81769.87,0.0,1.0,0.0,5e-05]
[1778516530654,66.89,81769.87,0.0,1.0,0.0,5e-05]
[1778516530660,66.89,81768.65,0.0,1.0,0.0,5e-05]
[1778516531493,66.89,81768.65,0.0,1.0,0.0,5e-05]
[1778516531544,66.89,81770.04,0.0,1.0,0.0,5e-05]
[1778516531791,66.89,81770.04,0.0,1.0,0.0,5e-05]
[1778516532574,66.89,81775.09,0.0,1.0,0.0,5e-05]
[1778516533160,66.89,81779.33,0.0,1.0,0.0,5e-05]
[1778516534567,66.89,81779.33,0.0,1.0,0.0,5e-05]
[1778516534602,66.89,81779.33,0.0,1.0,0.0,5e-05]
[1778516534634,66.89,81780.01,0.0,1.0,0.0,5e-05]
[1778516536768,66.89,81777.15,0.0,1.0,0.0,5e-05]
[1778516538560,66.89,81777.15,0.0,1.0,0.0,5e-05]
[1778516538641,66.89,81775.31,0.0,1.0,0.0,5e-05]
[1778516538791,66.89,81775.31,0.0,1.0,0.0,5e-05]
[1778516542562,66.89,81775.2,0.0,1.0,0.0,5e-05]
[1778516542639,66.89,81775.2,0.0,1.0,0.0,5e-05]
[1778516542660,66.89,81783.44,0.0,1.0,0.0,5e-05]
[1778516542810,66.89,81789.38,0.0,1.0,0.0,5e-05]
[1778516544824,66.89,81790.21,0.0,1.0,0.0,5e-05]
[1778516546563,66.89,81790.21,0.0,1.0,0.0,5e-05]
[1778516546754,66.89,81790.8,0.0,1.0,0.0,5e-05]
[1778516548565,66.89,81790.61,0.0,1.0,0.0,5e-05]
[1778516548644,66.89,81790.61,0.0,1.0,0.0,5e-05]
[1778516548663,66.89,81791.71,0.0,1.0,0.0,5e-05]
[1778516548852,66.89,81790.52,0.0,1.0,0.0,5e-05]
[1778516549859,66.89,81788.27,0.0,1.0,0.0,5e-05]
[1778516550866,66.89,81789.27,0.0,1.0,0.0,5e-05]
[1778516552563,66.89,81789.27,0.0,1.0,0.0,5e-05]
[1778516552718,66.89,81789.27,0.0,1.0,0.0,5e-05]
[1778516556563,66.89,81789.99,0.0,1.0,0.0,5e-05]
[1778516556794,66.89,81789.75,0.0,1.0,0.0,5e-05]
[1778516557915,66.89,81790.68,0.0,1.0,0.0,5e-05]
[1778516558922,66.89,81791.51,0.0,1.0,0.0,5e-05]
[1778516560560,66.89,81791.51,0.0,1.0,0.0,5e-05]
[1778516560803,66.89,81791.66,0.0,1.0,0.0,5e-05]
[1778516564560,66.89,81791.55,0.0,1.0,0.0,5e-05]
[1778516564570,66.89,81791.55,0.0,1.0,0.0,5e-05]
[1778516565971,66.89,81790.35,0.0,1.0,0.0,5e-05]
[1778516568563,66.89,81790.12,0.0,1.0,0.0,5e-05]
[1778516568733,66.89,81790.12,0.0,1.0,0.0,5e-05]
[1778516570568,66.89,81789.81,0.0,1.0,0.0,5e-05]
[1778516570633,66.89,81789.81,0.0,1.0,0.0,5e-05]
[1778516574567,66.89,81789.31,0.0,1.0,0.0,5e-05]
[1778516574605,66.89,81789.31,0.0,1.0,0.0,5e-05]
[1778516574684,66.89,81788.65,0.0,1.0,0.0,5e-05]
[1778516574809,66.89,81788.65,0.0,1.0,0.0,5e-05]
[1778516575299,66.89,81788.65,0.0,1.0,0.0,5e-05]
[1778516576568,66.89,81788.52,0.0,1.0,0.0,5e-05]
[1778516576701,66.89,81788.52,0.0,1.0,0.0,5e-05]
[1778516581990,66.89,81788.45,0.0,1.0,0.0,5e-05]
[1778516582057,66.89,81788.45,0.0,1.0,0.0,5e-05]
[1778516582071,66.89,81788.45,0.0,1.0,0.0,5e-05]
[1778516582083,66.89,81791.43,0.0,1.0,0.0,5e-05]
[1778516583092,66.89,81797.78,0.0,1.0,0.0,4e-05]
[1778516584097,66.89,81801.71,0.0,1.0,0.0,4e-05]
[1778516588125,66.89,81803.24,0.0,1.0,0.0,4e-05]
[1778516590139,66.89,81801.75,0.0,1.0,0.0,4e-05]
[1778516591146,66.89,81803.76,0.0,1.0,0.0,4e-05]
[1778516591902,66.89,81803.76,0.0,1.0,0.0,4e-05]
[1778516595174,66.89,81801.79,0.0,1.0,0.0,4e-05]
[1778516599202,66.89,81801.05,0.0,1.0,0.0,4e-05]
[1778516600209,66.89,81797.74,0.0,1.0,0.0,4e-05]
[1778516601217,66.89,81792.94,0.0,1.0,0.0,5e-05]
[1778516602223,66.89,81790.47,0.0,1.0,0.0,5e-05]
[1778516607262,66.89,81787.21,0.0,1.0,0.0,5e-05]
[1778516608268,66.89,81793.06,0.0,1.0,0.0,5e-05]
[1778516609275,66.89,81800.08,0.0,1.0,0.0,4e-05]
[1778516610282,66.89,81800.96,0.0,1.0,0.0,4e-05]
[1778516611289,66.89,81800.32,0.0,1.0,0.0,4e-05]
[1778516616325,66.89,81799.96,0.0,1.0,0.0,4e-05]
[1778516617331,66.89,81802.5,0.0,1.0,0.0,4e-05]
[1778516620352,66.89,81797.76,0.0,1.0,0.0,4e-05]
[1778516621359,66.89,81795.69,0.0,1.0,0.0,4e-05]
[1778516622366,66.89,81803.34,0.0,1.0,0.0,4e-05]
[1778516623373,66.89,81810.18,0.0,1.0,0.0,4e-05]
[1778516624380,66.89,81810.83,0.0,1.0,0.0,4e-05]
[1778516625387,66.89,81814.17,0.0,1.0,0.0,4e-05]
[1778516626394,66.89,81820.03,0.0,1.0,0.0,4e-05]
[1778516627401,66.89,81825.86,0.0,1.0,0.0,4e-05]
[1778516629416,66.89,81826.63,0.0,1.0,0.0,4e-05]
[1778516630423,66.89,81821.74,0.0,1.0,0.0,4e-05]
[1778516631430,66.89,81821.05,0.0,1.0,0.0,4e-05]
[1778516633444,66.89,81826.15,0.0,1.0,0.0,4e-05]
[1778516637472,66.89,81827.25,0.0,1.0,0.0,4e-05]
[1778516641500,66.89,81826.55,0.0,1.0,0.0,4e-05]
[1778516642546,66.89,81833.35,0.0,1.0,0.0,4e-05]
[1778516643529,66.89,81845.63,0.0,1.0,0.0,4e-05]
[1778516644536,66.89,81849.37,0.0,1.0,0.0,4e-05]
[1778516645543,66.89,81842.92,0.0,1.0,0.0,4e-05]
[1778516646550,66.89,81833.92,0.0,1.0,0.0,4e-05]
[1778516647557,66.89,81827.02,0.0,1.0,0.0,4e-05]
[1778516648567,66.89,81825.81,0.0,1.0,0.0,4e-05]
[1778516650581,66.89,81825.13,0.0,1.0,0.0,4e-05]
[1778516652596,66.89,81821.75,0.0,1.0,0.0,4e-05]
[1778516653602,66.89,81821.11,0.0,1.0,0.0,4e-05]
[1778516654609,66.89,81817.45,0.0,1.0,0.0,4e-05]
[1778516655616,66.89,81811.12,0.0,1.0,0.0,4e-05]
[1778516656623,66.89,81814.73,0.0,1.0,0.0,4e-05]
[1778516658638,66.89,81814.08,0.0,1.0,0.0,4e-05]
[1778516660652,66.89,81810.45,0.0,1.0,0.0,4e-05]
[1778516661664,66.89,81809.03,0.0,1.0,0.0,4e-05]
[1778516662767,66.89,81809.03,0.0,1.0,0.0,4e-05]
[1778516662830,66.89,81820.0,0.0,1.0,0.0,4e-05]
[1778516663674,66.89,81825.38,0.0,1.0,0.0,4e-05]
[1778516664681,66.89,81825.77,0.0,1.0,0.0,4e-05]
[1778516666237,66.89,81826.03,0.0,1.0,0.0,4e-05]
[1778516666368,66.89,81826.03,0.0,1.0,0.0,4e-05]
[1778516666695,66.89,81824.66,0.0,1.0,0.0,4e-05]
[1778516667702,66.89,81821.06,0.0,1.0,0.0,4e-05]
[1778516668710,66.89,81822.17,0.0,1.0,0.0,4e-05]
[1778516669717,66.89,81823.35,0.0,1.0,0.0,4e-05]
[1778516670725,66.89,81822.75,0.0,1.0,0.0,4e-05]
[1778516675759,66.89,81823.17,0.0,1.0,0.0,4e-05]
[1778516676837,66.89,81824.45,0.0,1.0,0.0,4e-05]
[1778516677773,66.89,81826.2,0.0,1.0,0.0,4e-05]
[1778516678785,66.89,81831.39,0.0,1.0,0.0,4e-05]
[1778516679792,66.89,81832.77,0.0,1.0,0.0,4e-05]
[1778516680799,66.89,81833.66,0.0,1.0,0.0,4e-05]
[1778516682813,66.89,81832.79,0.0,1.0,0.0,4e-05]
[1778516683820,66.89,81833.65,0.0,1.0,0.0,4e-05]
[1778516686841,66.89,81830.88,0.0,1.0,0.0,4e-05]
[1778516687848,66.89,81829.31,0.0,1.0,0.0,4e-05]
[1778516688857,66.89,81831.71,0.0,1.0,0.0,4e-05]
[1778516689864,66.89,81832.98,0.0,1.0,0.0,4e-05]
[1778516692885,66.89,81832.03,0.0,1.0,0.0,4e-05]
[1778516693892,66.89,81831.24,0.0,1.0,0.0,4e-05]
[1778516694899,66.89,81829.63,0.0,1.0,0.0,4e-05]
[1778516695906,66.89,81826.18,0.0,1.0,0.0,4e-05]
[1778516696913,66.89,81829.59,0.0,1.0,0.0,4e-05]
[1778516697920,66.89,81832.41,0.0,1.0,0.0,4e-05]
[1778516699807,66.89,81831.06,0.0,1.0,0.0,4e-05]
[1778516700941,66.89,81825.6,0.0,1.0,0.0,4e-05]
[1778516701948,66.89,81823.04,0.0,1.0,0.0,4e-05]
[1778516702955,66.89,81824.64,0.0,1.0,0.0,4e-05]
[1778516703963,66.89,81825.53,0.0,1.0,0.0,4e-05]
[1778516705977,66.89,81826.13,0.0,1.0,0.0,4e-05]
[1778516706984,66.89,81829.45,0.0,1.0,0.0,4e-05]
[1778516707991,66.89,81830.32,0.0,1.0,0.0,4e-05]
[1778516708998,66.89,81830.91,0.0,1.0,0.0,4e-05]
[1778516711012,66.89,81829.33,0.0,1.0,0.0,4e-05]
[1778516716047,66.89,81829.03,0.0,1.0,0.0,4e-05]
[1778516717054,66.89,81830.36,0.0,1.0,0.0,4e-05]
[1778516718061,66.89,81832.38,0.0,1.0,0.0,4e-05]
[1778516719068,66.89,81833.26,0.0,1.0,0.0,4e-05]
[1778516723096,66.89,81833.89,0.0,1.0,0.0,4e-05]
[1778516725111,66.89,81832.71,0.0,1.0,0.0,4e-05]
[1778516727125,66.89,81832.11,0.0,1.0,0.0,4e-05]
[1778516728132,66.89,81831.33,0.0,1.0,0.0,4e-05]
[1778516730146,66.89,81829.92,0.0,1.0,0.0,4e-05]
[1778516731153,66.89,81819.46,0.0,1.0,0.0,4e-05]
[1778516732160,66.89,81813.83,0.0,1.0,0.0,4e-05]
[1778516733167,66.89,81814.51,0.0,1.0,0.0,4e-05]
[1778516734174,66.89,81819.1,0.0,1.0,0.0,4e-05]
[1778516735181,66.89,81820.02,0.0,1.0,0.0,4e-05]
[1778516736188,66.89,81817.05,0.0,1.0,0.0,4e-05]
[1778516737195,66.89,81815.72,0.0,1.0,0.0,4e-05]
[1778516738202,66.89,81816.96,0.0,1.0,0.0,4e-05]
[1778516739209,66.89,81818.34,0.0,1.0,0.0,4e-05]
[1778516740216,66.89,81817.56,0.0,1.0,0.0,4e-05]
[1778516741223,66.89,81815.77,0.0,1.0,0.0,4e-05]
[1778516744245,66.89,81826.84,0.0,1.0,0.0,4e-05]
[1778516745252,66.89,81828.91,0.0,1.0,0.0,4e-05]
[1778516747266,66.89,81829.87,0.0,1.0,0.0,4e-05]
[1778516748275,66.89,81832.09,0.0,1.0,0.0,4e-05]
[1778516753308,66.89,81832.04,0.0,1.0,0.0,4e-05]
[1778516754315,66.89,81830.4,0.0,1.0,0.0,4e-05]
[1778516759813,66.89,81830.07,0.0,1.0,0.0,4e-05]
[1778516760279,66.89,81829.9,0.0,1.0,0.0,4e-05]
[1778516761367,66.89,81832.31,0.0,1.0,0.0,4e-05]
[1778516762374,66.89,81829.12,0.0,1.0,0.0,4e-05]
[1778516763380,66.89,81827.89,0.0,1.0,0.0,4e-05]
[1778516764801,66.89,81827.89,0.0,1.0,0.0,4e-05]
[1778516765442,66.89,81827.94,0.0,1.0,0.0,4e-05]
[1778516767408,66.89,81827.26,0.0,1.0,0.0,4e-05]
[1778516773450,66.89,81825.04,0.0,1.0,0.0,4e-05]
[1778516774457,66.89,81825.92,0.0,1.0,0.0,4e-05]
[1778516775464,66.89,81829.2,0.0,1.0,0.0,4e-05]
[1778516776471,66.89,81831.82,0.0,1.0,0.0,4e-05]
[1778516777478,66.89,81833.11,0.0,1.0,0.0,4e-05]
[1778516778485,66.89,81835.22,0.0,1.0,0.0,4e-05]
[1778516779492,66.89,81841.25,0.0,1.0,0.0,4e-05]
[1778516780500,66.89,81844.65,0.0,1.0,0.0,4e-05]
[1778516781506,66.89,81845.25,0.0,1.0,0.0,4e-05]
[1778516786576,66.89,81836.84,0.0,1.0,0.0,4e-05]
[1778516787553,66.89,81811.47,0.0,1.0,0.0,4e-05]
[1778516788560,66.89,81808.33,0.0,1.0,0.0,4e-05]
[1778516789567,66.89,81804.95,0.0,1.0,0.0,4e-05]
[1778516791581,66.89,81807.58,0.0,1.0,0.0,4e-05]
[1778516792588,66.89,81804.8,0.0,1.0,0.0,4e-05]
[1778516793595,66.89,81803.49,0.0,1.0,0.0,4e-05]
[1778516794602,66.89,81805.09,0.0,1.0,0.0,4e-05]
[1778516797623,66.89,81804.45,0.0,1.0,0.0,4e-05]
[1778516798630,66.89,81802.39,0.0,1.0,0.0,4e-05]
[1778516799808,66.89,81802.39,0.0,1.0,0.0,4e-05]
[1778516800276,66.89,81802.24,0.0,1.0,0.0,4e-05]
[1778516804672,66.89,81804.34,0.0,1.0,0.0,4e-05]
[1778516806686,66.89,81805.36,0.0,1.0,0.0,4e-05]
[1778516811721,66.89,81800.92,0.0,1.0,0.0,4e-05]
[1778516814742,66.89,81800.26,0.0,1.0,0.0,4e-05]
[1778516817763,66.89,81797.03,0.0,1.0,0.0,4e-05]
[1778516818770,66.89,81793.17,0.0,1.0,0.0,4e-05]
[1778516819777,66.89,81792.28,0.0,1.0,0.0,4e-05]
[1778516821791,66.89,81786.66,0.0,1.0,0.0,4e-05]
[1778516822798,66.89,81783.52,0.0,1.0,0.0,4e-05]
[1778516823112,66.89,81783.52,0.0,1.0,0.0,4e-05]
[1778516826867,66.89,81779.98,0.0,1.0,0.0,4e-05]
[1778516827864,66.89,81775.95,0.0,1.0,0.0,4e-05]
[1778516828871,66.89,81776.62,0.0,1.0,0.0,4e-05]
[1778516829878,66.89,81775.22,0.0,1.0,0.0,4e-05]
[1778516834913,66.89,81778.23,0.0,1.0,0.0,4e-05]
[1778516835921,66.89,81784.51,0.0,1.0,0.0,4e-05]
[1778516836928,66.89,81788.58,0.0,1.0,0.0,4e-05]
[1778516837935,66.89,81791.57,0.0,1.0,0.0,4e-05]
[1778516838942,66.89,81793.19,0.0,1.0,0.0,4e-05]
[1778516840956,66.89,81792.45,0.0,1.0,0.0,4e-05]
[1778516841963,66.89,81791.02,0.0,1.0,0.0,4e-05]
[1778516842970,66.89,81790.34,0.0,1.0,0.0,4e-05]
[1778516845991,66.89,81791.86,0.0,1.0,0.0,4e-05]
[1778516846998,66.89,81791.18,0.0,1.0,0.0,4e-05]
[1778516848009,66.89,81787.28,0.0,1.0,0.0,4e-05]
[1778516849013,66.89,81785.92,0.0,1.0,0.0,4e-05]
[1778516850020,66.89,81788.82,0.0,1.0,0.0,4e-05]
[1778516851027,66.89,81791.66,0.0,1.0,0.0,4e-05]
[1778516852034,66.89,81793.27,0.0,1.0,0.0,4e-05]
[1778516853041,66.89,81794.28,0.0,1.0,0.0,4e-05]
[1778516856065,66.89,81793.12,0.0,1.0,0.0,4e-05]
[1778516858079,66.89,81794.22,0.0,1.0,0.0,4e-05]
[1778516859813,66.89,81794.22,0.0,1.0,0.0,4e-05]
[1778516859884,66.89,81796.18,0.0,1.0,0.0,4e-05]
[1778516860320,66.89,81796.18,0.0,1.0,0.0,4e-05]
[1778516860683,66.89,81796.18,0.0,1.0,0.0,4e-05]
[1778516860720,66.89,81798.1,0.0,1.0,0.0,4e-05]
[1778516861100,66.89,81800.46,0.0,1.0,0.0,4e-05]
[1778516862821,66.89,81800.46,0.0,1.0,0.0,4e-05]
[1778516862957,66.89,81800.46,0.0,1.0,0.0,4e-05]
[1778516863024,66.89,81802.81,0.0,1.0,0.0,4e-05]
[1778516863067,66.89,81802.81,0.0,1.0,0.0,4e-05]
[1778516864121,66.89,81804.53,0.0,1.0,0.0,4e-05]
[1778516870164,66.89,81803.49,0.0,1.0,0.0,4e-05]
[1778516875201,66.89,81801.8,0.0,1.0,0.0,4e-05]
[1778516876208,66.89,81799.94,0.0,1.0,0.0,4e-05]
[1778516879572,66.89,81799.86,0.0,1.0,0.0,4e-05]
[1778516879643,66.89,81799.86,0.0,1.0,0.0,4e-05]
[1778516879816,66.89,81799.86,0.0,1.0,0.0,4e-05]
[1778516879978,66.89,81799.86,0.0,1.0,0.0,4e-05]
[1778516880061,66.89,81799.86,0.0,1.0,0.0,4e-05]
[1778516880015,66.89,81799.74,0.0,1.0,0.0,4e-05]
[1778516880358,66.89,81799.74,0.0,1.0,0.0,4e-05]
[1778516880557,66.89,81799.74,0.0,1.0,0.0,4e-05]
[1778516882713,66.89,81799.74,0.0,1.0,0.0,4e-05]
[1778516887285,66.89,81797.52,0.0,1.0,0.0,4e-05]
[1778516888292,66.89,81782.94,0.0,1.0,0.0,4e-05]
[1778516889299,66.89,81775.23,0.0,1.0,0.0,4e-05]
[1778516890306,66.89,81768.25,0.0,1.0,0.0,4e-05]
[1778516892320,66.89,81771.51,0.0,1.0,0.0,4e-05]
[1778516893759,66.89,81771.51,0.0,1.0,0.0,4e-05]
[1778516893812,66.89,81771.51,0.0,1.0,0.0,4e-05]
[1778516893881,66.89,81771.51,0.0,1.0,0.0,4e-05]
[1778516894069,66.89,81771.51,0.0,1.0,0.0,4e-05]
[1778516894084,66.89,81771.12,0.0,1.0,0.0,4e-05]
[1778516894336,66.89,81766.01,0.0,1.0,0.0,4e-05]
[1778516895341,66.89,81748.95,0.0,1.0,0.0,5e-05]
[1778516896348,66.89,81738.08,0.0,1.0,0.0,5e-05]
[1778516897355,66.89,81732.67,0.0,1.0,0.0,5e-05]
[1778516898692,66.89,81730.56,0.0,1.0,0.0,5e-05]
[1778516900376,66.89,81725.96,0.0,1.0,0.0,5e-05]
[1778516905411,66.89,81727.02,0.0,1.0,0.0,5e-05]
[1778516906388,66.89,81727.02,0.0,1.0,0.0,5e-05]
[1778516906497,66.89,81727.02,0.0,1.0,0.0,5e-05]
[1778516906558,66.89,81727.02,0.0,1.0,0.0,5e-05]
[1778516906594,66.89,81730.65,0.0,1.0,0.0,5e-05]
[1778516907620,66.89,81730.65,0.0,1.0,0.0,5e-05]
[1778516907753,66.89,81730.65,0.0,1.0,0.0,5e-05]
[1778516907814,66.89,81730.65,0.0,1.0,0.0,5e-05]
[1778516909439,66.89,81729.06,0.0,1.0,0.0,5e-05]
[1778516910446,66.89,81725.93,0.0,1.0,0.0,5e-05]
[1778516911453,66.89,81723.18,0.0,1.0,0.0,5e-05]
[1778516912460,66.89,81727.48,0.0,1.0,0.0,5e-05]
[1778516913928,66.89,81727.48,0.0,1.0,0.0,5e-05]
[1778516914041,66.89,81727.48,0.0,1.0,0.0,5e-05]
[1778516914063,66.89,81727.48,0.0,1.0,0.0,5e-05]
[1778516914075,66.89,81727.27,0.0,1.0,0.0,5e-05]
[1778516914416,66.89,81727.27,0.0,1.0,0.0,5e-05]
[1778516914429,66.89,81727.27,0.0,1.0,0.0,5e-05]
[1778516914562,66.89,81727.27,0.0,1.0,0.0,5e-05]
[1778516916488,66.89,81724.68,0.0,1.0,0.0,5e-05]
[1778516917496,66.89,81721.33,0.0,1.0,0.0,5e-05]
[1778516918830,66.89,81721.33,0.0,1.0,0.0,5e-05]
[1778516919239,66.89,81720.67,0.0,1.0,0.0,5e-05]
[1778516919294,66.89,81720.67,0.0,1.0,0.0,5e-05]
[1778516919311,66.89,81720.67,0.0,1.0,0.0,5e-05]
[1778516919798,66.89,81720.67,0.0,1.0,0.0,5e-05]
[1778516919811,66.89,81720.67,0.0,1.0,0.0,5e-05]
[1778516920062,66.89,81720.67,0.0,1.0,0.0,5e-05]
[1778516919899,66.89,81721.31,0.0,1.0,0.0,5e-05]
[1778516922530,66.89,81723.12,0.0,1.0,0.0,5e-05]
[1778516925551,66.89,81721.44,0.0,1.0,0.0,5e-05]
[1778516927565,66.89,81723.4,0.0,1.0,0.0,5e-05]
[1778516928572,66.89,81726.46,0.0,1.0,0.0,5e-05]
[1778516929882,66.89,81726.46,0.0,1.0,0.0,5e-05]
[1778516929955,66.89,81726.46,0.0,1.0,0.0,5e-05]
[1778516930065,66.89,81726.46,0.0,1.0,0.0,5e-05]
[1778516930037,66.89,81726.24,0.0,1.0,0.0,5e-05]
[1778516930250,66.89,81726.24,0.0,1.0,0.0,5e-05]
[1778516930752,66.89,81726.24,0.0,1.0,0.0,5e-05]
[1778516930813,66.89,81726.24,0.0,1.0,0.0,5e-05]
[1778516930882,66.89,81726.24,0.0,1.0,0.0,5e-05]
[1778516931061,66.89,81726.24,0.0,1.0,0.0,5e-05]
[1778516930902,66.89,81725.43,0.0,1.0,0.0,5e-05]
[1778516932814,66.89,81724.62,0.0,1.0,0.0,5e-05]
[1778516933015,66.89,81724.62,0.0,1.0,0.0,5e-05]
[1778516933109,66.89,81724.29,0.0,1.0,0.0,5e-05]
[1778516935656,66.89,81723.76,0.0,1.0,0.0,5e-05]
[1778516935782,66.89,81723.76,0.0,1.0,0.0,5e-05]
[1778516935815,66.89,81723.76,0.0,1.0,0.0,5e-05]
[1778516935869,66.89,81726.07,0.0,1.0,0.0,5e-05]
[1778516936399,66.89,81726.07,0.0,1.0,0.0,5e-05]
[1778516936411,66.89,81726.07,0.0,1.0,0.0,5e-05]
[1778516936558,66.89,81726.07,0.0,1.0,0.0,5e-05]
[1778516936703,66.89,81726.07,0.0,1.0,0.0,5e-05]
[1778516936828,66.89,81726.07,0.0,1.0,0.0,5e-05]
[1778516937065,66.89,81726.07,0.0,1.0,0.0,5e-05]
[1778516936910,66.89,81726.74,0.0,1.0,0.0,5e-05]
[1778516937229,66.89,81726.74,0.0,1.0,0.0,5e-05]
[1778516937635,66.89,81724.9,0.0,1.0,0.0,5e-05]
[1778516939649,66.89,81723.13,0.0,1.0,0.0,5e-05]
[1778516940810,66.89,81723.13,0.0,1.0,0.0,5e-05]
[1778516940863,66.89,81723.13,0.0,1.0,0.0,5e-05]
[1778516940886,66.89,81722.03,0.0,1.0,0.0,5e-05]
[1778516941445,66.89,81722.03,0.0,1.0,0.0,5e-05]
[1778516941565,66.89,81722.03,0.0,1.0,0.0,5e-05]
[1778516941815,66.89,81722.03,0.0,1.0,0.0,5e-05]
[1778516941911,66.89,81718.2,0.0,1.0,0.0,5e-05]
[1778516942813,66.89,81718.2,0.0,1.0,0.0,5e-05]
[1778516942955,66.89,81718.2,0.0,1.0,0.0,5e-05]
[1778516943049,66.89,81717.54,0.0,1.0,0.0,5e-05]
[1778516944684,66.89,81719.54,0.0,1.0,0.0,5e-05]
[1778516946818,66.89,81718.44,0.0,1.0,0.0,5e-05]
[1778516946998,66.89,81718.44,0.0,1.0,0.0,5e-05]
[1778516947009,66.89,81713.31,0.0,1.0,0.0,5e-05]
[1778516947705,66.89,81709.57,0.0,1.0,0.0,5e-05]
[1778516948817,66.89,81709.57,0.0,1.0,0.0,5e-05]
[1778516948928,66.89,81709.57,0.0,1.0,0.0,5e-05]
[1778516949029,66.89,81705.69,0.0,1.0,0.0,5e-05]
[1778516949381,66.89,81705.69,0.0,1.0,0.0,5e-05]
[1778516949442,66.89,81705.69,0.0,1.0,0.0,5e-05]
[1778516949562,66.89,81705.69,0.0,1.0,0.0,5e-05]
[1778516949574,66.89,81705.69,0.0,1.0,0.0,5e-05]
[1778516950727,66.89,81713.62,0.0,1.0,0.0,5e-05]
[1778516951852,66.89,81713.62,0.0,1.0,0.0,5e-05]
[1778516951867,66.89,81713.62,0.0,1.0,0.0,5e-05]
[1778516951982,66.89,81713.62,0.0,1.0,0.0,5e-05]
[1778516952032,66.89,81719.65,0.0,1.0,0.0,5e-05]
[1778516952366,66.89,81719.65,0.0,1.0,0.0,5e-05]
[1778516952741,66.89,81723.27,0.0,1.0,0.0,5e-05]
[1778516953639,66.89,81723.27,0.0,1.0,0.0,5e-05]
[1778516953715,66.89,81723.27,0.0,1.0,0.0,5e-05]
[1778516953815,66.89,81723.27,0.0,1.0,0.0,5e-05]
[1778516954815,66.89,81724.13,0.0,1.0,0.0,5e-05]
[1778516954989,66.89,81724.13,0.0,1.0,0.0,5e-05]
[1778516955074,66.89,81724.52,0.0,1.0,0.0,5e-05]
[1778516955762,66.89,81726.64,0.0,1.0,0.0,5e-05]
[1778516956814,66.89,81726.64,0.0,1.0,0.0,5e-05]
[1778516956951,66.89,81726.64,0.0,1.0,0.0,5e-05]
[1778516957042,66.89,81729.87,0.0,1.0,0.0,5e-05]
[1778516959751,66.89,81729.93,0.0,1.0,0.0,5e-05]
[1778516959810,66.89,81729.93,0.0,1.0,0.0,5e-05]
[1778516959823,66.89,81729.93,0.0,1.0,0.0,5e-05]
[1778516960291,66.89,81729.09,0.0,1.0,0.0,5e-05]
[1778516960676,66.89,81729.09,0.0,1.0,0.0,5e-05]
[1778516960819,66.89,81729.09,0.0,1.0,0.0,5e-05]
[1778516960876,66.89,81729.35,0.0,1.0,0.0,5e-05]
[1778516962896,66.89,81729.2,0.0,1.0,0.0,5e-05]
[1778516962966,66.89,81729.2,0.0,1.0,0.0,5e-05]
[1778516963074,66.89,81729.2,0.0,1.0,0.0,5e-05]
[1778516963084,66.89,81729.2,0.0,1.0,0.0,5e-05]
[1778516963173,66.89,81730.08,0.0,1.0,0.0,5e-05]
[1778516963818,66.89,81732.97,0.0,1.0,0.0,5e-05]
[1778516964204,66.89,81732.97,0.0,1.0,0.0,5e-05]
[1778516964219,66.89,81732.97,0.0,1.0,0.0,5e-05]
[1778516964318,66.89,81732.97,0.0,1.0,0.0,5e-05]
[1778516965832,66.89,81736.44,0.0,1.0,0.0,5e-05]
[1778516966814,66.89,81736.44,0.0,1.0,0.0,5e-05]
[1778516966888,66.89,81736.44,0.0,1.0,0.0,5e-05]
[1778516966977,66.89,81738.32,0.0,1.0,0.0,5e-05]
[1778516968815,66.89,81739.13,0.0,1.0,0.0,5e-05]
[1778516968932,66.89,81739.13,0.0,1.0,0.0,5e-05]
[1778516969022,66.89,81737.9,0.0,1.0,0.0,5e-05]
[1778516969838,66.89,81737.9,0.0,1.0,0.0,5e-05]
[1778516970442,66.89,81738.83,0.0,1.0,0.0,5e-05]
[1778516970817,66.89,81738.83,0.0,1.0,0.0,5e-05]
[1778516970868,66.89,81738.84,0.0,1.0,0.0,5e-05]
[1778516971385,66.89,81738.84,0.0,1.0,0.0,5e-05]
[1778516971875,66.89,81738.73,0.0,1.0,0.0,5e-05]
[1778516972882,66.89,81736.18,0.0,1.0,0.0,5e-05]
[1778516974816,66.89,81735.25,0.0,1.0,0.0,5e-05]
[1778516974987,66.89,81735.25,0.0,1.0,0.0,5e-05]
[1778516975195,66.89,81735.25,0.0,1.0,0.0,5e-05]
[1778516975013,66.89,81733.71,0.0,1.0,0.0,5e-05]
[1778516975209,66.89,81733.71,0.0,1.0,0.0,5e-05]
[1778516975314,66.89,81733.71,0.0,1.0,0.0,5e-05]
[1778516975326,66.89,81733.71,0.0,1.0,0.0,5e-05]
[1778516978813,66.89,81734.77,0.0,1.0,0.0,5e-05]
[1778516978860,66.89,81734.77,0.0,1.0,0.0,5e-05]
[1778516978924,66.89,81738.36,0.0,1.0,0.0,5e-05]
[1778516980813,66.89,81738.12,0.0,1.0,0.0,5e-05]
[1778516981160,66.89,81738.12,0.0,1.0,0.0,5e-05]
[1778516981177,66.89,81736.22,0.0,1.0,0.0,5e-05]
[1778516981945,66.89,81734.48,0.0,1.0,0.0,5e-05]
[1778516982814,66.89,81734.48,0.0,1.0,0.0,5e-05]
[1778516982941,66.89,81734.48,0.0,1.0,0.0,5e-05]
[1778516982952,66.89,81732.07,0.0,1.0,0.0,5e-05]
[1778516983959,66.89,81733.9,0.0,1.0,0.0,5e-05]
[1778516984966,66.89,81740.51,0.0,1.0,0.0,5e-05]
[1778516985980,66.89,81746.9,0.0,1.0,0.0,5e-05]
[1778516986808,66.89,81746.9,0.0,1.0,0.0,5e-05]
[1778516986821,66.89,81746.9,0.0,1.0,0.0,5e-05]
[1778516987008,66.89,81746.9,0.0,1.0,0.0,5e-05]
[1778516987054,66.89,81752.78,0.0,1.0,0.0,4e-05]
[1778516987994,66.89,81754.9,0.0,1.0,0.0,4e-05]
[1778516990009,66.89,81753.78,0.0,1.0,0.0,4e-05]
[1778516990815,66.89,81753.78,0.0,1.0,0.0,4e-05]
[1778516990964,66.89,81753.78,0.0,1.0,0.0,4e-05]
[1778516991016,66.89,81753.74,0.0,1.0,0.0,4e-05]
[1778516991467,66.89,81753.74,0.0,1.0,0.0,4e-05]
[1778516992826,66.89,81753.74,0.0,1.0,0.0,4e-05]
[1778516993107,66.89,81753.74,0.0,1.0,0.0,4e-05]
[1778516993168,66.89,81758.69,0.0,1.0,0.0,4e-05]
[1778516994037,66.89,81760.3,0.0,1.0,0.0,4e-05]
[1778516996812,66.89,81759.8,0.0,1.0,0.0,4e-05]
[1778516997109,66.89,81759.8,0.0,1.0,0.0,4e-05]
[1778516997628,66.89,81759.91,0.0,1.0,0.0,4e-05]
[1778516998065,66.89,81758.65,0.0,1.0,0.0,4e-05]
[1778516998781,66.89,81758.65,0.0,1.0,0.0,4e-05]
[1778516998793,66.89,81758.65,0.0,1.0,0.0,4e-05]
[1778516998815,66.89,81758.65,0.0,1.0,0.0,4e-05]
[1778516998975,66.89,81758.65,0.0,1.0,0.0,4e-05]
[1778516999073,66.89,81758.41,0.0,1.0,0.0,4e-05]
[1778517000815,66.89,81758.49,0.0,1.0,0.0,4e-05]
[1778517000937,66.89,81758.49,0.0,1.0,0.0,4e-05]
[1778517001086,66.89,81759.55,0.0,1.0,0.0,4e-05]
[1778517001985,66.89,81759.55,0.0,1.0,0.0,4e-05]
[1778517002104,66.89,81772.42,0.0,1.0,0.0,4e-05]
[1778517002507,66.89,81772.42,0.0,1.0,0.0,4e-05]
[1778517003109,66.89,81785.09,0.0,1.0,0.0,4e-05]
[1778517003782,66.89,81785.09,0.0,1.0,0.0,4e-05]
[1778517004029,66.89,81785.09,0.0,1.0,0.0,4e-05]
[1778517004112,66.89,81791.73,0.0,1.0,0.0,4e-05]
[1778517004269,66.89,81791.73,0.0,1.0,0.0,4e-05]
[1778517005119,66.89,81802.94,0.0,1.0,0.0,4e-05]
[1778517006126,66.89,81804.29,0.0,1.0,0.0,4e-05]
[1778517006809,66.89,81804.29,0.0,1.0,0.0,4e-05]
[1778517006819,66.89,81804.29,0.0,1.0,0.0,4e-05]
[1778517007133,66.89,81805.24,0.0,1.0,0.0,4e-05]
[1778517007572,66.89,81805.24,0.0,1.0,0.0,4e-05]
[1778517008140,66.89,81804.26,0.0,1.0,0.0,4e-05]
[1778517008510,66.89,81804.26,0.0,1.0,0.0,4e-05]
[1778517008559,66.89,81804.26,0.0,1.0,0.0,4e-05]
[1778517008599,66.89,81804.26,0.0,1.0,0.0,4e-05]
[1778517008817,66.89,81804.26,0.0,1.0,0.0,4e-05]
[1778517009147,66.89,81805.02,0.0,1.0,0.0,4e-05]
[1778517010177,66.89,81807.4,0.0,1.0,0.0,4e-05]
[1778517011184,66.89,81808.9,0.0,1.0,0.0,4e-05]
[1778517015212,66.89,81806.8,0.0,1.0,0.0,4e-05]
[1778517019548,66.89,81806.97,0.0,1.0,0.0,4e-05]
[1778517019558,66.89,81806.97,0.0,1.0,0.0,4e-05]
[1778517019619,66.89,81806.97,0.0,1.0,0.0,4e-05]
[1778517019811,66.89,81806.97,0.0,1.0,0.0,4e-05]
[1778517021254,66.89,81807.78,0.0,1.0,0.0,4e-05]
[1778517022261,66.89,81808.48,0.0,1.0,0.0,4e-05]
[1778517025807,66.89,81808.35,0.0,1.0,0.0,4e-05]
[1778517026291,66.89,81809.82,0.0,1.0,0.0,4e-05]
[1778517027523,66.89,81809.82,0.0,1.0,0.0,4e-05]
[1778517027557,66.89,81809.82,0.0,1.0,0.0,4e-05]
[1778517027885,66.89,81809.82,0.0,1.0,0.0,4e-05]
[1778517028065,66.89,81809.82,0.0,1.0,0.0,4e-05]
[1778517028081,66.89,81806.58,0.0,1.0,0.0,4e-05]
[1778517029190,66.89,81806.58,0.0,1.0,0.0,4e-05]
[1778517029221,66.89,81811.18,0.0,1.0,0.0,4e-05]
[1778517029312,66.89,81818.88,0.0,1.0,0.0,4e-05]
[1778517030319,66.89,81821.81,0.0,1.0,0.0,4e-05]
[1778517031326,66.89,81819.04,0.0,1.0,0.0,4e-05]
[1778517032817,66.89,81819.04,0.0,1.0,0.0,4e-05]
[1778517032939,66.89,81819.04,0.0,1.0,0.0,4e-05]
[1778517033340,66.89,81821.84,0.0,1.0,0.0,4e-05]
[1778517034347,66.89,81821.14,0.0,1.0,0.0,4e-05]
[1778517035354,66.89,81822.0,0.0,1.0,0.0,4e-05]
[1778517036817,66.89,81822.0,0.0,1.0,0.0,4e-05]
[1778517037003,66.89,81822.0,0.0,1.0,0.0,4e-05]
[1778517037094,66.89,81812.01,0.0,1.0,0.0,4e-05]
[1778517037368,66.89,81815.62,0.0,1.0,0.0,4e-05]
[1778517038375,66.89,81820.64,0.0,1.0,0.0,4e-05]
[1778517039899,66.89,81820.64,0.0,1.0,0.0,4e-05]
[1778517039927,66.89,81820.64,0.0,1.0,0.0,4e-05]
[1778517040058,66.89,81820.64,0.0,1.0,0.0,4e-05]
[1778517040082,66.89,81820.64,0.0,1.0,0.0,4e-05]
[1778517040106,66.89,81817.64,0.0,1.0,0.0,4e-05]
[1778517041397,66.89,81816.82,0.0,1.0,0.0,4e-05]
[1778517042810,66.89,81816.82,0.0,1.0,0.0,4e-05]
[1778517043063,66.89,81816.82,0.0,1.0,0.0,4e-05]
[1778517043096,66.89,81818.0,0.0,1.0,0.0,4e-05]
[1778517043410,66.89,81818.97,0.0,1.0,0.0,4e-05]
[1778517044417,66.89,81817.71,0.0,1.0,0.0,4e-05]
[1778517045424,66.89,81814.69,0.0,1.0,0.0,4e-05]
[1778517046815,66.89,81814.69,0.0,1.0,0.0,4e-05]
[1778517046998,66.89,81814.69,0.0,1.0,0.0,4e-05]
[1778517047178,66.89,81814.69,0.0,1.0,0.0,4e-05]
[1778517047191,66.89,81813.41,0.0,1.0,0.0,4e-05]
[1778517047308,66.89,81813.41,0.0,1.0,0.0,4e-05]
[1778517047322,66.89,81813.41,0.0,1.0,0.0,4e-05]
[1778517047795,66.89,81813.41,0.0,1.0,0.0,4e-05]
[1778517047807,66.89,81813.41,0.0,1.0,0.0,4e-05]
[1778517048188,66.89,81813.41,0.0,1.0,0.0,4e-05]
[1778517050812,66.89,81813.39,0.0,1.0,0.0,4e-05]
[1778517050844,66.89,81813.39,0.0,1.0,0.0,4e-05]
[1778517051466,66.89,81812.49,0.0,1.0,0.0,4e-05]
[1778517052715,66.89,81812.49,0.0,1.0,0.0,4e-05]
[1778517052834,66.89,81812.49,0.0,1.0,0.0,4e-05]
[1778517052842,66.89,81814.68,0.0,1.0,0.0,4e-05]
[1778517053480,66.89,81820.88,0.0,1.0,0.0,4e-05]
[1778517054810,66.89,81820.88,0.0,1.0,0.0,4e-05]
[1778517054911,66.89,81826.64,0.0,1.0,0.0,4e-05]
[1778517055333,66.89,81826.64,0.0,1.0,0.0,4e-05]
[1778517055494,66.89,81831.99,0.0,1.0,0.0,4e-05]
[1778517056501,66.89,81834.22,0.0,1.0,0.0,4e-05]
[1778517058515,66.89,81835.25,0.0,1.0,0.0,4e-05]
[1778517059522,66.89,81833.99,0.0,1.0,0.0,4e-05]
[1778517060529,66.89,81831.04,0.0,1.0,0.0,4e-05]
[1778517063550,66.89,81836.39,0.0,1.0,0.0,4e-05]
[1778517065564,66.89,81835.2,0.0,1.0,0.0,4e-05]
[1778517066571,66.89,81834.58,0.0,1.0,0.0,4e-05]
[1778517068585,66.89,81836.09,0.0,1.0,0.0,4e-05]
[1778517071607,66.89,81837.9,0.0,1.0,0.0,4e-05]
[1778517072613,66.89,81839.21,0.0,1.0,0.0,4e-05]
[1778517074628,66.89,81838.55,0.0,1.0,0.0,4e-05]
[1778517077649,66.89,81837.14,0.0,1.0,0.0,4e-05]
[1778517082684,66.89,81843.12,0.0,1.0,0.0,4e-05]
[1778517083691,66.89,81848.69,0.0,1.0,0.0,4e-05]
[1778517084706,66.89,81856.27,0.0,1.0,0.0,4e-05]
[1778517086719,66.89,81844.85,0.0,1.0,0.0,4e-05]
[1778517087726,66.89,81832.05,0.0,1.0,0.0,4e-05]
[1778517088733,66.89,81823.77,0.0,1.0,0.0,4e-05]
[1778517089740,66.89,81819.9,0.0,1.0,0.0,4e-05]
[1778517090747,66.89,81813.32,0.0,1.0,0.0,4e-05]
[1778517091754,66.89,81807.43,0.0,1.0,0.0,4e-05]
[1778517092761,66.89,81806.7,0.0,1.0,0.0,4e-05]
[1778517093768,66.89,81810.22,0.0,1.0,0.0,4e-05]
[1778517094775,66.89,81808.7,0.0,1.0,0.0,4e-05]
[1778517095782,66.89,81806.8,0.0,1.0,0.0,4e-05]
[1778517096789,66.89,81804.4,0.0,1.0,0.0,4e-05]
[1778517098803,66.89,81805.82,0.0,1.0,0.0,4e-05]
[1778517104349,66.89,81806.46,0.0,1.0,0.0,4e-05]
[1778517105853,66.89,81805.46,0.0,1.0,0.0,4e-05]
[1778517107866,66.89,81804.8,0.0,1.0,0.0,4e-05]
[1778517109854,66.89,81804.83,0.0,1.0,0.0,4e-05]
[1778517110290,66.89,81804.83,0.0,1.0,0.0,4e-05]
[1778517110819,66.89,81805.12,0.0,1.0,0.0,4e-05]
[1778517112901,66.89,81807.92,0.0,1.0,0.0,4e-05]
[1778517113908,66.89,81815.65,0.0,1.0,0.0,4e-05]
[1778517114915,66.89,81824.1,0.0,1.0,0.0,4e-05]
[1778517115922,66.89,81827.17,0.0,1.0,0.0,4e-05]
[1778517116929,66.89,81835.0,0.0,1.0,0.0,4e-05]
[1778517120957,66.89,81834.38,0.0,1.0,0.0,4e-05]
[1778517121964,66.89,81833.27,0.0,1.0,0.0,4e-05]
[1778517122971,66.89,81836.23,0.0,1.0,0.0,4e-05]
[1778517123978,66.89,81843.55,0.0,1.0,0.0,4e-05]
[1778517124985,66.89,81847.62,0.0,1.0,0.0,4e-05]
[1778517128010,66.89,81853.46,0.0,1.0,0.0,4e-05]
[1778517129013,66.89,81856.69,0.0,1.0,0.0,3e-05]
[1778517130020,66.89,81855.95,0.0,1.0,0.0,3e-05]
[1778517132034,66.89,81862.41,0.0,1.0,0.0,3e-05]
[1778517133041,66.89,81871.88,0.0,1.0,0.0,3e-05]
[1778517134048,66.89,81871.64,0.0,1.0,0.0,3e-05]
[1778517135055,66.89,81865.59,0.0,1.0,0.0,3e-05]
[1778517135481,66.89,81865.59,0.0,1.0,0.0,3e-05]
[1778517136062,66.89,81856.35,0.0,1.0,0.0,3e-05]
[1778517137069,66.89,81847.7,0.0,1.0,0.0,4e-05]
[1778517138076,66.89,81841.52,0.0,1.0,0.0,4e-05]
[1778517140090,66.89,81838.0,0.0,1.0,0.0,4e-05]
[1778517141097,66.89,81835.93,0.0,1.0,0.0,4e-05]
[1778517142104,66.89,81833.55,0.0,1.0,0.0,4e-05]
[1778517143111,66.89,81843.53,0.0,1.0,0.0,4e-05]
[1778517144118,66.89,81850.38,0.0,1.0,0.0,4e-05]
[1778517145125,66.89,81848.15,0.0,1.0,0.0,4e-05]
[1778517146132,66.89,81841.87,0.0,1.0,0.0,4e-05]
[1778517147139,66.89,81832.28,0.0,1.0,0.0,4e-05]
[1778517148146,66.89,81830.74,0.0,1.0,0.0,4e-05]
[1778517149153,66.89,81839.07,0.0,1.0,0.0,4e-05]
[1778517150160,66.89,81847.16,0.0,1.0,0.0,4e-05]
[1778517151168,66.89,81844.75,0.0,1.0,0.0,4e-05]
[1778517152174,66.89,81846.62,0.0,1.0,0.0,4e-05]
[1778517153181,66.89,81844.8,0.0,1.0,0.0,4e-05]
[1778517154188,66.89,81846.25,0.0,1.0,0.0,4e-05]
[1778517155195,66.89,81845.2,0.0,1.0,0.0,4e-05]
[1778517156202,66.89,81840.38,0.0,1.0,0.0,4e-05]
[1778517157209,66.89,81835.63,0.0,1.0,0.0,4e-05]
[1778517158216,66.89,81832.22,0.0,1.0,0.0,4e-05]
[1778517162244,66.89,81830.67,0.0,1.0,0.0,4e-05]
[1778517164260,66.89,81829.38,0.0,1.0,0.0,4e-05]
[1778517165267,66.89,81826.29,0.0,1.0,0.0,4e-05]
[1778517166274,66.89,81824.04,0.0,1.0,0.0,4e-05]
[1778517167281,66.89,81826.9,0.0,1.0,0.0,4e-05]
[1778517167972,66.89,81826.9,0.0,1.0,0.0,4e-05]
[1778517168288,66.89,81827.68,0.0,1.0,0.0,4e-05]
[1778517170302,66.89,81826.5,0.0,1.0,0.0,4e-05]
[1778517171310,66.89,81824.12,0.0,1.0,0.0,4e-05]
[1778517172317,66.89,81822.26,0.0,1.0,0.0,4e-05]
[1778517173324,66.89,81821.09,0.0,1.0,0.0,4e-05]
[1778517174331,66.89,81823.27,0.0,1.0,0.0,4e-05]
[1778517175338,66.89,81825.58,0.0,1.0,0.0,4e-05]
[1778517176345,66.89,81826.5,0.0,1.0,0.0,4e-05]
[1778517178359,66.89,81823.47,0.0,1.0,0.0,4e-05]
[1778517180373,66.89,81826.8,0.0,1.0,0.0,4e-05]
[1778517181380,66.89,81827.45,0.0,1.0,0.0,4e-05]
[1778517182387,66.89,81833.17,0.0,1.0,0.0,4e-05]
[1778517183394,66.89,81838.64,0.0,1.0,0.0,4e-05]
[1778517184401,66.89,81845.67,0.0,1.0,0.0,4e-05]
[1778517185408,66.89,81847.44,0.0,1.0,0.0,4e-05]
[1778517186415,66.89,81857.26,0.0,1.0,0.0,3e-05]
[1778517187424,66.89,81865.12,0.0,1.0,0.0,3e-05]
[1778517188430,66.89,81866.11,0.0,1.0,0.0,3e-05]
[1778517189437,66.89,81868.5,0.0,1.0,0.0,3e-05]
[1778517191451,66.89,81867.45,0.0,1.0,0.0,3e-05]
[1778517193465,66.89,81864.89,0.0,1.0,0.0,3e-05]
[1778517194515,66.89,81864.89,0.0,1.0,0.0,3e-05]
[1778517195213,66.89,81859.06,0.0,1.0,0.0,3e-05]
[1778517195479,66.89,81856.81,0.0,1.0,0.0,3e-05]
[1778517196486,66.89,81855.91,0.0,1.0,0.0,3e-05]
[1778517199507,66.89,81855.25,0.0,1.0,0.0,3e-05]
[1778517200541,66.89,81853.49,0.0,1.0,0.0,3e-05]
[1778517201522,66.89,81844.3,0.0,1.0,0.0,4e-05]
[1778517202528,66.89,81841.06,0.0,1.0,0.0,4e-05]
[1778517203536,66.89,81850.62,0.0,1.0,0.0,3e-05]
[1778517204542,66.89,81853.97,0.0,1.0,0.0,3e-05]
[1778517205549,66.89,81852.21,0.0,1.0,0.0,3e-05]
[1778517206556,66.89,81852.96,0.0,1.0,0.0,3e-05]
[1778517208570,66.89,81857.98,0.0,1.0,0.0,3e-05]
[1778517209577,66.89,81860.81,0.0,1.0,0.0,3e-05]
[1778517210702,66.89,81863.56,0.0,1.0,0.0,3e-05]
[1778517211595,66.89,81854.23,0.0,1.0,0.0,3e-05]
[1778517212602,66.89,81849.89,0.0,1.0,0.0,3e-05]
[1778517213609,66.89,81848.98,0.0,1.0,0.0,3e-05]
[1778517214616,66.89,81850.38,0.0,1.0,0.0,3e-05]
[1778517215623,66.89,81854.37,0.0,1.0,0.0,3e-05]
[1778517216630,66.89,81856.36,0.0,1.0,0.0,3e-05]
[1778517217637,66.89,81857.51,0.0,1.0,0.0,3e-05]
[1778517218644,66.89,81856.11,0.0,1.0,0.0,3e-05]
[1778517219652,66.89,81859.02,0.0,1.0,0.0,3e-05]
[1778517221062,66.89,81857.8,0.0,1.0,0.0,3e-05]
[1778517221665,66.89,81857.18,0.0,1.0,0.0,3e-05]
[1778517222674,66.89,81859.67,0.0,1.0,0.0,3e-05]
[1778517223679,66.89,81862.72,0.0,1.0,0.0,3e-05]
[1778517225693,66.89,81859.98,0.0,1.0,0.0,3e-05]
[1778517226700,66.89,81858.82,0.0,1.0,0.0,3e-05]
[1778517227707,66.89,81860.13,0.0,1.0,0.0,3e-05]
[1778517230829,66.89,81860.17,0.0,1.0,0.0,3e-05]
[1778517232313,66.89,81859.59,0.0,1.0,0.0,3e-05]
[1778517232349,66.89,81860.48,0.0,1.0,0.0,3e-05]
[1778517232818,66.89,81860.48,0.0,1.0,0.0,3e-05]
[1778517232884,66.89,81863.09,0.0,1.0,0.0,3e-05]
[1778517233749,66.89,81860.47,0.0,1.0,0.0,3e-05]
[1778517234756,66.89,81859.28,0.0,1.0,0.0,3e-05]
[1778517236770,66.89,81858.55,0.0,1.0,0.0,3e-05]
[1778517237777,66.89,81853.63,0.0,1.0,0.0,3e-05]
[1778517239791,66.89,81854.37,0.0,1.0,0.0,3e-05]
[1778517240798,66.89,81859.75,0.0,1.0,0.0,3e-05]
[1778517242167,66.89,81863.29,0.0,1.0,0.0,3e-05]
[1778517242812,66.89,81864.55,0.0,1.0,0.0,3e-05]
[1778517243819,66.89,81865.66,0.0,1.0,0.0,3e-05]
[1778517244826,66.89,81866.75,0.0,1.0,0.0,3e-05]
[1778517246840,66.89,81868.3,0.0,1.0,0.0,3e-05]
[1778517247847,66.89,81869.41,0.0,1.0,0.0,3e-05]
[1778517248854,66.89,81871.03,0.0,1.0,0.0,3e-05]
[1778517250868,66.89,81871.97,0.0,1.0,0.0,3e-05]
[1778517252882,66.89,81872.59,0.0,1.0,0.0,3e-05]
[1778517253889,66.89,81871.66,0.0,1.0,0.0,3e-05]
[1778517255904,66.89,81872.3,0.0,1.0,0.0,3e-05]
[1778517257917,66.89,81873.28,0.0,1.0,0.0,3e-05]
[1778517259931,66.89,81872.21,0.0,1.0,0.0,3e-05]
[1778517260938,66.89,81872.83,0.0,1.0,0.0,3e-05]
[1778517265973,66.89,81872.82,0.0,1.0,0.0,3e-05]
[1778517266980,66.89,81876.02,0.0,1.0,0.0,3e-05]
[1778517267987,66.89,81876.82,0.0,1.0,0.0,3e-05]
[1778517268994,66.89,81878.64,0.0,1.0,0.0,3e-05]
[1778517271008,66.89,81877.74,0.0,1.0,0.0,3e-05]
[1778517275036,66.89,81883.41,0.0,1.0,0.0,3e-05]
[1778517277050,66.89,81888.24,0.0,1.0,0.0,3e-05]
[1778517278057,66.89,81892.0,0.0,1.0,0.0,3e-05]
[1778517279064,66.89,81891.0,0.0,1.0,0.0,3e-05]
[1778517280071,66.89,81884.4,0.0,1.0,0.0,3e-05]
[1778517282085,66.89,81876.59,0.0,1.0,0.0,3e-05]
[1778517283092,66.89,81868.3,0.0,1.0,0.0,3e-05]
[1778517284099,66.89,81866.98,0.0,1.0,0.0,3e-05]
[1778517286113,66.89,81869.18,0.0,1.0,0.0,3e-05]
[1778517287120,66.89,81871.6,0.0,1.0,0.0,3e-05]
[1778517288127,66.89,81870.97,0.0,1.0,0.0,3e-05]
[1778517290141,66.89,81871.8,0.0,1.0,0.0,3e-05]
[1778517290864,66.89,81871.8,0.0,1.0,0.0,3e-05]
[1778517291890,66.89,81871.38,0.0,1.0,0.0,3e-05]
[1778517296183,66.89,81877.52,0.0,1.0,0.0,3e-05]
[1778517297190,66.89,81881.0,0.0,1.0,0.0,3e-05]
[1778517298197,66.89,81883.1,0.0,1.0,0.0,3e-05]
[1778517299204,66.89,81884.11,0.0,1.0,0.0,3e-05]
[1778517301218,66.89,81882.94,0.0,1.0,0.0,3e-05]
[1778517306253,66.89,81884.76,0.0,1.0,0.0,3e-05]
[1778517308267,66.89,81882.46,0.0,1.0,0.0,3e-05]
[1778517309274,66.89,81883.23,0.0,1.0,0.0,3e-05]
[1778517310281,66.89,81881.25,0.0,1.0,0.0,3e-05]
[1778517314309,66.89,81880.43,0.0,1.0,0.0,3e-05]
[1778517319344,66.89,81877.43,0.0,1.0,0.0,3e-05]
[1778517320351,66.89,81867.47,0.0,1.0,0.0,3e-05]
[1778517321358,66.89,81864.31,0.0,1.0,0.0,3e-05]
[1778517322365,66.89,81863.53,0.0,1.0,0.0,3e-05]
[1778517323372,66.89,81868.61,0.0,1.0,0.0,3e-05]
[1778517324379,66.89,81866.07,0.0,1.0,0.0,3e-05]
[1778517325386,66.89,81856.79,0.0,1.0,0.0,3e-05]
[1778517326393,66.89,81846.37,0.0,1.0,0.0,3e-05]
[1778517327400,66.89,81847.24,0.0,1.0,0.0,3e-05]
[1778517328407,66.89,81847.32,0.0,1.0,0.0,3e-05]
[1778517329414,66.89,81846.42,0.0,1.0,0.0,3e-05]
[1778517329841,66.89,81846.42,0.0,1.0,0.0,3e-05]
[1778517330210,66.89,81846.42,0.0,1.0,0.0,3e-05]
[1778517331429,66.89,81843.88,0.0,1.0,0.0,3e-05]
[1778517332436,66.89,81840.0,0.0,1.0,0.0,3e-05]
[1778517333443,66.89,81832.41,0.0,1.0,0.0,3e-05]
[1778517334457,66.89,81832.41,0.0,1.0,0.0,3e-05]
[1778517334511,66.89,81827.24,0.0,1.0,0.0,4e-05]
[1778517335457,66.89,81835.76,0.0,1.0,0.0,3e-05]
[1778517336467,66.89,81843.08,0.0,1.0,0.0,3e-05]
[1778517337473,66.89,81850.17,0.0,1.0,0.0,3e-05]
[1778517338480,66.89,81853.47,0.0,1.0,0.0,3e-05]
[1778517340494,66.89,81852.67,0.0,1.0,0.0,3e-05]
[1778517341501,66.89,81853.74,0.0,1.0,0.0,3e-05]
[1778517345529,66.89,81854.85,0.0,1.0,0.0,3e-05]
[1778517348550,66.89,81852.82,0.0,1.0,0.0,3e-05]
[1778517349557,66.89,81855.53,0.0,1.0,0.0,3e-05]
[1778517350564,66.89,81860.52,0.0,1.0,0.0,3e-05]
[1778517351571,66.89,81858.97,0.0,1.0,0.0,3e-05]
[1778517352578,66.89,81859.57,0.0,1.0,0.0,3e-05]
[1778517354592,66.89,81861.87,0.0,1.0,0.0,3e-05]
[1778517359628,66.89,81861.58,0.0,1.0,0.0,3e-05]
[1778517360635,66.89,81870.17,0.0,1.0,0.0,3e-05]
[1778517361642,66.89,81871.65,0.0,1.0,0.0,3e-05]
[1778517362649,66.89,81872.62,0.0,1.0,0.0,3e-05]
[1778517365670,66.89,81873.49,0.0,1.0,0.0,3e-05]
[1778517366677,66.89,81876.77,0.0,1.0,0.0,3e-05]
[1778517367684,66.89,81879.43,0.0,1.0,0.0,3e-05]
[1778517368692,66.89,81880.09,0.0,1.0,0.0,3e-05]
[1778517373726,66.89,81881.19,0.0,1.0,0.0,3e-05]
[1778517377754,66.89,81879.63,0.0,1.0,0.0,3e-05]
[1778517378761,66.89,81879.04,0.0,1.0,0.0,3e-05]
[1778517383796,66.89,81878.83,0.0,1.0,0.0,3e-05]
[1778517385810,66.89,81878.16,0.0,1.0,0.0,3e-05]
[1778517388831,66.89,81879.65,0.0,1.0,0.0,3e-05]
[1778517390904,66.89,81879.7,0.0,1.0,0.0,3e-05]
[1778517391005,66.89,81879.7,0.0,1.0,0.0,3e-05]
[1778517392860,66.89,81877.66,0.0,1.0,0.0,3e-05]
[1778517394002,66.89,81877.66,0.0,1.0,0.0,3e-05]
[1778517394069,66.89,81877.66,0.0,1.0,0.0,3e-05]
[1778517394138,66.89,81877.66,0.0,1.0,0.0,3e-05]
[1778517394316,66.89,81877.66,0.0,1.0,0.0,3e-05]
[1778517394412,66.89,81876.65,0.0,1.0,0.0,3e-05]
[1778517395798,66.89,81876.65,0.0,1.0,0.0,3e-05]
[1778517398064,66.89,81876.69,0.0,1.0,0.0,3e-05]
[1778517398248,66.89,81876.69,0.0,1.0,0.0,3e-05]
[1778517398308,66.89,81876.69,0.0,1.0,0.0,3e-05]
[1778517403940,66.89,81877.57,0.0,1.0,0.0,3e-05]
[1778517408973,66.89,81878.98,0.0,1.0,0.0,3e-05]
[1778517409965,66.89,81878.98,0.0,1.0,0.0,3e-05]
[1778517410041,66.89,81878.98,0.0,1.0,0.0,3e-05]
[1778517410068,66.89,81878.98,0.0,1.0,0.0,3e-05]
[1778517410214,66.89,81878.98,0.0,1.0,0.0,3e-05]
[1778517410314,66.89,81878.98,0.0,1.0,0.0,3e-05]
[1778517410327,66.89,81878.98,0.0,1.0,0.0,3e-05]
[1778517410556,66.89,81878.98,0.0,1.0,0.0,3e-05]
[1778517410658,66.89,81877.98,0.0,1.0,0.0,3e-05]
[1778517413001,66.89,81882.14,0.0,1.0,0.0,3e-05]
[1778517414008,66.89,81888.12,0.0,1.0,0.0,3e-05]
[1778517415604,66.89,81888.12,0.0,1.0,0.0,3e-05]
[1778517415628,66.89,81888.12,0.0,1.0,0.0,3e-05]
[1778517415812,66.89,81889.44,0.0,1.0,0.0,3e-05]
[1778517415962,66.89,81889.44,0.0,1.0,0.0,3e-05]
[1778517416068,66.89,81889.44,0.0,1.0,0.0,3e-05]
[1778517416076,66.89,81889.44,0.0,1.0,0.0,3e-05]
[1778517416309,66.89,81889.44,0.0,1.0,0.0,3e-05]
[1778517416409,66.89,81889.32,0.0,1.0,0.0,3e-05]
[1778517417029,66.89,81884.72,0.0,1.0,0.0,3e-05]
[1778517418420,66.89,81884.72,0.0,1.0,0.0,3e-05]
[1778517418521,66.89,81877.16,0.0,1.0,0.0,3e-05]
[1778517419043,66.89,81872.41,0.0,1.0,0.0,3e-05]
[1778517419845,66.89,81872.41,0.0,1.0,0.0,3e-05]
[1778517420004,66.89,81872.41,0.0,1.0,0.0,3e-05]
[1778517420060,66.89,81872.41,0.0,1.0,0.0,3e-05]
[1778517420285,66.89,81872.41,0.0,1.0,0.0,3e-05]
[1778517420312,66.89,81872.41,0.0,1.0,0.0,3e-05]
[1778517420430,66.89,81872.41,0.0,1.0,0.0,3e-05]
[1778517420567,66.89,81872.41,0.0,1.0,0.0,3e-05]
[1778517420625,66.89,81872.38,0.0,1.0,0.0,3e-05]
[1778517421057,66.89,81869.84,0.0,1.0,0.0,3e-05]
[1778517425085,66.89,81867.85,0.0,1.0,0.0,3e-05]
[1778517426093,66.89,81855.93,0.0,1.0,0.0,3e-05]
[1778517427100,66.89,81849.74,0.0,1.0,0.0,3e-05]
[1778517428826,66.89,81849.86,0.0,1.0,0.0,3e-05]
[1778517428944,66.89,81849.86,0.0,1.0,0.0,3e-05]
[1778517429059,66.89,81849.86,0.0,1.0,0.0,3e-05]
[1778517429062,66.89,81849.86,0.0,1.0,0.0,3e-05]
[1778517429183,66.89,81849.86,0.0,1.0,0.0,3e-05]
[1778517429311,66.89,81849.86,0.0,1.0,0.0,3e-05]
[1778517429336,66.89,81849.29,0.0,1.0,0.0,3e-05]
[1778517430121,66.89,81851.88,0.0,1.0,0.0,3e-05]
[1778517431128,66.89,81846.92,0.0,1.0,0.0,3e-05]
[1778517432135,66.89,81841.68,0.0,1.0,0.0,3e-05]
[1778517436278,66.89,81841.35,0.0,1.0,0.0,3e-05]
[1778517436311,66.89,81841.35,0.0,1.0,0.0,3e-05]
[1778517436347,66.89,81841.35,0.0,1.0,0.0,3e-05]
[1778517436440,66.89,81841.35,0.0,1.0,0.0,3e-05]
[1778517436561,66.89,81841.35,0.0,1.0,0.0,3e-05]
[1778517436573,66.89,81841.35,0.0,1.0,0.0,3e-05]
[1778517436660,66.89,81841.0,0.0,1.0,0.0,3e-05]
[1778517436810,66.89,81841.0,0.0,1.0,0.0,3e-05]
[1778517440200,66.89,81835.01,0.0,1.0,0.0,3e-05]
[1778517441206,66.89,81824.56,0.0,1.0,0.0,3e-05]
[1778517442213,66.89,81827.52,0.0,1.0,0.0,3e-05]
[1778517443220,66.89,81834.25,0.0,1.0,0.0,3e-05]
[1778517444227,66.89,81837.31,0.0,1.0,0.0,3e-05]
[1778517444900,66.89,81837.31,0.0,1.0,0.0,3e-05]
[1778517444969,66.89,81837.31,0.0,1.0,0.0,3e-05]
[1778517445066,66.89,81837.31,0.0,1.0,0.0,3e-05]
[1778517445082,66.89,81837.31,0.0,1.0,0.0,3e-05]
[1778517445094,66.89,81837.31,0.0,1.0,0.0,3e-05]
[1778517445313,66.89,81837.31,0.0,1.0,0.0,3e-05]
[1778517445340,66.89,81837.5,0.0,1.0,0.0,3e-05]
[1778517446241,66.89,81834.37,0.0,1.0,0.0,3e-05]
[1778517447248,66.89,81832.7,0.0,1.0,0.0,3e-05]
[1778517448065,66.89,81832.7,0.0,1.0,0.0,3e-05]
[1778517448256,66.89,81832.7,0.0,1.0,0.0,3e-05]
[1778517448352,66.89,81832.29,0.0,1.0,0.0,3e-05]
[1778517450074,66.89,81832.95,0.0,1.0,0.0,3e-05]
[1778517450174,66.89,81832.95,0.0,1.0,0.0,3e-05]
[1778517450269,66.89,81834.02,0.0,1.0,0.0,3e-05]
[1778517451276,66.89,81832.8,0.0,1.0,0.0,3e-05]
[1778517453290,66.89,81828.76,0.0,1.0,0.0,3e-05]
[1778517454053,66.89,81828.76,0.0,1.0,0.0,3e-05]
[1778517454063,66.89,81828.76,0.0,1.0,0.0,3e-05]
[1778517454169,66.89,81828.76,0.0,1.0,0.0,3e-05]
[1778517454307,66.89,81828.76,0.0,1.0,0.0,3e-05]
[1778517454373,66.89,81828.76,0.0,1.0,0.0,3e-05]
[1778517454475,66.89,81828.76,0.0,1.0,0.0,3e-05]
[1778517454513,66.89,81828.76,0.0,1.0,0.0,3e-05]
[1778517454575,66.89,81828.76,0.0,1.0,0.0,3e-05]
[1778517454700,66.89,81828.76,0.0,1.0,0.0,3e-05]
[1778517454678,66.89,81825.51,0.0,1.0,0.0,3e-05]
[1778517455304,66.89,81821.03,0.0,1.0,0.0,3e-05]
[1778517456311,66.89,81818.18,0.0,1.0,0.0,3e-05]
[1778517457318,66.89,81825.51,0.0,1.0,0.0,3e-05]
[1778517457751,66.89,81825.51,0.0,1.0,0.0,3e-05]
[1778517457815,66.89,81825.51,0.0,1.0,0.0,3e-05]
[1778517457955,66.89,81825.51,0.0,1.0,0.0,3e-05]
[1778517458058,66.89,81825.51,0.0,1.0,0.0,3e-05]
[1778517458123,66.89,81825.51,0.0,1.0,0.0,3e-05]
[1778517458325,66.89,81829.8,0.0,1.0,0.0,3e-05]
[1778517460064,66.89,81829.74,0.0,1.0,0.0,3e-05]
[1778517460310,66.89,81829.74,0.0,1.0,0.0,3e-05]
[1778517460439,66.89,81829.74,0.0,1.0,0.0,3e-05]
[1778517460559,66.89,81829.74,0.0,1.0,0.0,3e-05]
[1778517460642,66.89,81829.74,0.0,1.0,0.0,3e-05]
[1778517460660,66.89,81829.34,0.0,1.0,0.0,3e-05]
[1778517462354,66.89,81827.62,0.0,1.0,0.0,3e-05]
[1778517464065,66.89,81826.94,0.0,1.0,0.0,3e-05]
[1778517464122,66.89,81826.94,0.0,1.0,0.0,3e-05]
[1778517464367,66.89,81826.79,0.0,1.0,0.0,3e-05]
[1778517466063,66.89,81827.31,0.0,1.0,0.0,3e-05]
[1778517466399,66.89,81827.31,0.0,1.0,0.0,3e-05]
[1778517466492,66.89,81827.16,0.0,1.0,0.0,3e-05]
[1778517468395,66.89,81823.45,0.0,1.0,0.0,3e-05]
[1778517469402,66.89,81815.66,0.0,1.0,0.0,3e-05]
[1778517470062,66.89,81815.66,0.0,1.0,0.0,3e-05]
[1778517470240,66.89,81815.66,0.0,1.0,0.0,3e-05]
[1778517470409,66.89,81808.04,0.0,1.0,0.0,4e-05]
[1778517471416,66.89,81806.07,0.0,1.0,0.0,4e-05]
[1778517471817,66.89,81806.07,0.0,1.0,0.0,4e-05]
[1778517471934,66.89,81806.07,0.0,1.0,0.0,4e-05]
[1778517472068,66.89,81806.07,0.0,1.0,0.0,4e-05]
[1778517472225,66.89,81806.07,0.0,1.0,0.0,4e-05]
[1778517472423,66.89,81804.58,0.0,1.0,0.0,4e-05]
[1778517473430,66.89,81799.53,0.0,1.0,0.0,4e-05]
[1778517474437,66.89,81797.71,0.0,1.0,0.0,4e-05]
[1778517475444,66.89,81800.0,0.0,1.0,0.0,4e-05]
[1778517476064,66.89,81800.0,0.0,1.0,0.0,4e-05]
[1778517476073,66.89,81800.0,0.0,1.0,0.0,4e-05]
[1778517476451,66.89,81801.98,0.0,1.0,0.0,4e-05]
[1778517477399,66.89,81801.98,0.0,1.0,0.0,4e-05]
[1778517477414,66.89,81801.98,0.0,1.0,0.0,4e-05]
[1778517477560,66.89,81801.98,0.0,1.0,0.0,4e-05]
[1778517477695,66.89,81801.98,0.0,1.0,0.0,4e-05]
[1778517478465,66.89,81800.02,0.0,1.0,0.0,4e-05]
[1778517480062,66.89,81801.02,0.0,1.0,0.0,4e-05]
[1778517480149,66.89,81801.02,0.0,1.0,0.0,4e-05]
[1778517480479,66.89,81801.41,0.0,1.0,0.0,4e-05]
[1778517481486,66.89,81810.68,0.0,1.0,0.0,4e-05]
[1778517482883,66.89,81811.21,0.0,1.0,0.0,4e-05]
[1778517482897,66.89,81811.21,0.0,1.0,0.0,4e-05]
[1778517483059,66.89,81811.21,0.0,1.0,0.0,4e-05]
[1778517483338,66.89,81811.21,0.0,1.0,0.0,4e-05]
[1778517483510,66.89,81811.21,0.0,1.0,0.0,4e-05]
[1778517483560,66.89,81811.21,0.0,1.0,0.0,4e-05]
[1778517483565,66.89,81811.21,0.0,1.0,0.0,4e-05]
[1778517483580,66.89,81814.28,0.0,1.0,0.0,4e-05]
[1778517484507,66.89,81819.03,0.0,1.0,0.0,3e-05]
[1778517485645,66.89,81824.49,0.0,1.0,0.0,3e-05]
[1778517486063,66.89,81824.49,0.0,1.0,0.0,3e-05]
[1778517486142,66.89,81824.49,0.0,1.0,0.0,3e-05]
[1778517486521,66.89,81825.22,0.0,1.0,0.0,3e-05]
[1778517487528,66.89,81839.09,0.0,1.0,0.0,3e-05]
[1778517488064,66.89,81839.09,0.0,1.0,0.0,3e-05]
[1778517488191,66.89,81839.09,0.0,1.0,0.0,3e-05]
[1778517488535,66.89,81847.52,0.0,1.0,0.0,3e-05]
[1778517489542,66.89,81853.97,0.0,1.0,0.0,3e-05]
[1778517490066,66.89,81853.97,0.0,1.0,0.0,3e-05]
[1778517490254,66.89,81853.97,0.0,1.0,0.0,3e-05]
[1778517490491,66.89,81853.97,0.0,1.0,0.0,3e-05]
[1778517490558,66.89,81853.97,0.0,1.0,0.0,3e-05]
[1778517490648,66.89,81853.97,0.0,1.0,0.0,3e-05]
[1778517490659,66.89,81855.14,0.0,1.0,0.0,3e-05]
[1778517491556,66.89,81856.5,0.0,1.0,0.0,3e-05]
[1778517493570,66.89,81851.33,0.0,1.0,0.0,3e-05]
[1778517494061,66.89,81851.33,0.0,1.0,0.0,3e-05]
[1778517494071,66.89,81851.33,0.0,1.0,0.0,3e-05]
[1778517494306,66.89,81851.33,0.0,1.0,0.0,3e-05]
[1778517494577,66.89,81849.11,0.0,1.0,0.0,3e-05]
[1778517496062,66.89,81849.21,0.0,1.0,0.0,3e-05]
[1778517496075,66.89,81849.21,0.0,1.0,0.0,3e-05]
[1778517496307,66.89,81849.21,0.0,1.0,0.0,3e-05]
[1778517496592,66.89,81848.97,0.0,1.0,0.0,3e-05]
[1778517497599,66.89,81851.84,0.0,1.0,0.0,3e-05]
[1778517498606,66.89,81849.09,0.0,1.0,0.0,3e-05]
[1778517500062,66.89,81849.45,0.0,1.0,0.0,3e-05]
[1778517500231,66.89,81849.45,0.0,1.0,0.0,3e-05]
[1778517500633,66.89,81839.59,0.0,1.0,0.0,3e-05]
[1778517501583,66.89,81839.59,0.0,1.0,0.0,3e-05]
[1778517501694,66.89,81839.59,0.0,1.0,0.0,3e-05]
[1778517501636,66.89,81832.43,0.0,1.0,0.0,3e-05]
[1778517501809,66.89,81832.43,0.0,1.0,0.0,3e-05]
[1778517501820,66.89,81832.43,0.0,1.0,0.0,3e-05]
[1778517501911,66.89,81832.43,0.0,1.0,0.0,3e-05]
[1778517502038,66.89,81832.43,0.0,1.0,0.0,3e-05]
[1778517502065,66.89,81832.43,0.0,1.0,0.0,3e-05]
[1778517502644,66.89,81825.06,0.0,1.0,0.0,3e-05]
[1778517503651,66.89,81823.13,0.0,1.0,0.0,3e-05]
[1778517504062,66.89,81823.13,0.0,1.0,0.0,3e-05]
[1778517504303,66.89,81823.13,0.0,1.0,0.0,3e-05]
[1778517504658,66.89,81824.3,0.0,1.0,0.0,3e-05]
[1778517505665,66.89,81827.07,0.0,1.0,0.0,3e-05]
[1778517506061,66.89,81827.07,0.0,1.0,0.0,3e-05]
[1778517506248,66.89,81827.07,0.0,1.0,0.0,3e-05]
[1778517506447,66.89,81827.07,0.0,1.0,0.0,3e-05]
[1778517506557,66.89,81827.07,0.0,1.0,0.0,3e-05]
[1778517506689,66.89,81827.07,0.0,1.0,0.0,3e-05]
[1778517506672,66.89,81827.7,0.0,1.0,0.0,3e-05]
[1778517509693,66.89,81829.17,0.0,1.0,0.0,3e-05]
[1778517510067,66.89,81829.17,0.0,1.0,0.0,3e-05]
[1778517510286,66.89,81829.17,0.0,1.0,0.0,3e-05]
[1778517510676,66.89,81829.17,0.0,1.0,0.0,3e-05]
[1778517510687,66.89,81829.17,0.0,1.0,0.0,3e-05]
[1778517510700,66.89,81830.42,0.0,1.0,0.0,3e-05]
[1778517510811,66.89,81830.42,0.0,1.0,0.0,3e-05]
[1778517511707,66.89,81829.17,0.0,1.0,0.0,3e-05]
[1778517512064,66.89,81829.17,0.0,1.0,0.0,3e-05]
[1778517512123,66.89,81829.17,0.0,1.0,0.0,3e-05]
[1778517512714,66.89,81831.56,0.0,1.0,0.0,3e-05]
[1778517513176,66.89,81831.56,0.0,1.0,0.0,3e-05]
[1778517513721,66.89,81829.76,0.0,1.0,0.0,3e-05]
[1778517515278,66.89,81830.22,0.0,1.0,0.0,3e-05]
[1778517515287,66.89,81830.22,0.0,1.0,0.0,3e-05]
[1778517515310,66.89,81830.22,0.0,1.0,0.0,3e-05]
[1778517515461,66.89,81830.22,0.0,1.0,0.0,3e-05]
[1778517518058,66.89,81829.79,0.0,1.0,0.0,3e-05]
[1778517518071,66.89,81829.79,0.0,1.0,0.0,3e-05]
[1778517519763,66.89,81831.14,0.0,1.0,0.0,3e-05]
[1778517520770,66.89,81831.95,0.0,1.0,0.0,3e-05]
[1778517522059,66.89,81831.95,0.0,1.0,0.0,3e-05]
[1778517522300,66.89,81831.95,0.0,1.0,0.0,3e-05]
[1778517524798,66.89,81829.83,0.0,1.0,0.0,3e-05]
[1778517526060,66.89,81829.83,0.0,1.0,0.0,3e-05]
[1778517526179,66.89,81829.83,0.0,1.0,0.0,3e-05]
[1778517528061,66.89,81830.31,0.0,1.0,0.0,3e-05]
[1778517528428,66.89,81830.31,0.0,1.0,0.0,3e-05]
[1778517528826,66.89,81828.68,0.0,1.0,0.0,3e-05]
[1778517530840,66.89,81827.73,0.0,1.0,0.0,3e-05]
[1778517532061,66.89,81827.73,0.0,1.0,0.0,3e-05]
[1778517532140,66.89,81827.73,0.0,1.0,0.0,3e-05]
[1778517535409,66.89,81827.88,0.0,1.0,0.0,3e-05]
[1778517535451,66.89,81829.16,0.0,1.0,0.0,3e-05]
[1778517536060,66.89,81829.16,0.0,1.0,0.0,3e-05]
[1778517536206,66.89,81829.16,0.0,1.0,0.0,3e-05]
[1778517538059,66.89,81829.01,0.0,1.0,0.0,3e-05]
[1778517538386,66.89,81829.01,0.0,1.0,0.0,3e-05]
[1778517540060,66.89,81828.78,0.0,1.0,0.0,3e-05]
[1778517540273,66.89,81828.78,0.0,1.0,0.0,3e-05]
[1778517540910,66.89,81826.3,0.0,1.0,0.0,3e-05]
[1778517541841,66.89,81826.3,0.0,1.0,0.0,3e-05]
[1778517542006,66.89,81826.3,0.0,1.0,0.0,3e-05]
[1778517542057,66.89,81827.58,0.0,1.0,0.0,3e-05]
[1778517542924,66.89,81830.94,0.0,1.0,0.0,3e-05]
[1778517544075,66.89,81830.94,0.0,1.0,0.0,3e-05]
[1778517544329,66.89,81830.94,0.0,1.0,0.0,3e-05]
[1778517544428,66.89,81832.37,0.0,1.0,0.0,3e-05]
[1778517548062,66.89,81832.47,0.0,1.0,0.0,3e-05]
[1778517548196,66.89,81832.47,0.0,1.0,0.0,3e-05]
[1778517548968,66.89,81830.13,0.0,1.0,0.0,3e-05]
[1778517550061,66.89,81830.13,0.0,1.0,0.0,3e-05]
[1778517550479,66.89,81830.13,0.0,1.0,0.0,3e-05]
[1778517550982,66.89,81826.2,0.0,1.0,0.0,3e-05]
[1778517551989,66.89,81831.69,0.0,1.0,0.0,3e-05]
[1778517552869,66.89,81831.69,0.0,1.0,0.0,3e-05]
[1778517552992,66.89,81831.69,0.0,1.0,0.0,3e-05]
[1778517553562,66.89,81831.69,0.0,1.0,0.0,3e-05]
[1778517553593,66.89,81835.74,0.0,1.0,0.0,3e-05]
[1778517554003,66.89,81840.6,0.0,1.0,0.0,3e-05]
[1778517555010,66.89,81841.79,0.0,1.0,0.0,3e-05]
[1778517559038,66.89,81845.6,0.0,1.0,0.0,3e-05]
[1778517559874,66.89,81845.6,0.0,1.0,0.0,3e-05]
[1778517560062,66.89,81845.6,0.0,1.0,0.0,3e-05]
[1778517560478,66.89,81845.6,0.0,1.0,0.0,3e-05]
[1778517560557,66.89,81845.6,0.0,1.0,0.0,3e-05]
[1778517560819,66.89,81845.6,0.0,1.0,0.0,3e-05]
[1778517560612,66.89,81845.94,0.0,1.0,0.0,3e-05]
[1778517561052,66.89,81843.04,0.0,1.0,0.0,3e-05]
[1778517562059,66.89,81835.92,0.0,1.0,0.0,3e-05]
[1778517563067,66.89,81833.78,0.0,1.0,0.0,3e-05]
[1778517565080,66.89,81830.95,0.0,1.0,0.0,3e-05]
[1778517566087,66.89,81828.24,0.0,1.0,0.0,3e-05]
[1778517567094,66.89,81829.19,0.0,1.0,0.0,3e-05]
[1778517568101,66.89,81831.26,0.0,1.0,0.0,3e-05]
[1778517569108,66.89,81828.43,0.0,1.0,0.0,3e-05]
[1778517570088,66.89,81828.43,0.0,1.0,0.0,3e-05]
[1778517570115,66.89,81825.18,0.0,1.0,0.0,3e-05]
[1778517571122,66.89,81827.45,0.0,1.0,0.0,3e-05]
[1778517575150,66.89,81826.6,0.0,1.0,0.0,3e-05]
[1778517576157,66.89,81818.38,0.0,1.0,0.0,3e-05]
[1778517578516,66.89,81821.47,0.0,1.0,0.0,3e-05]
[1778517579178,66.89,81824.02,0.0,1.0,0.0,3e-05]
[1778517581192,66.89,81821.98,0.0,1.0,0.0,3e-05]
[1778517584297,66.89,81823.97,0.0,1.0,0.0,3e-05]
[1778517586311,66.89,81824.65,0.0,1.0,0.0,3e-05]
[1778517589332,66.89,81822.36,0.0,1.0,0.0,3e-05]
[1778517591346,66.89,81819.02,0.0,1.0,0.0,3e-05]
[1778517592353,66.89,81816.3,0.0,1.0,0.0,3e-05]
[1778517593360,66.89,81823.01,0.0,1.0,0.0,3e-05]
[1778517594367,66.89,81824.92,0.0,1.0,0.0,3e-05]
[1778517596381,66.89,81825.96,0.0,1.0,0.0,3e-05]
[1778517600412,66.89,81824.54,0.0,1.0,0.0,3e-05]
[1778517601419,66.89,81819.24,0.0,1.0,0.0,3e-05]
[1778517602426,66.89,81818.36,0.0,1.0,0.0,3e-05]
[1778517603433,66.89,81821.21,0.0,1.0,0.0,3e-05]
[1778517607462,66.89,81819.96,0.0,1.0,0.0,3e-05]
[1778517608469,66.89,81818.5,0.0,1.0,0.0,3e-05]
[1778517609476,66.89,81817.48,0.0,1.0,0.0,3e-05]
[1778517614512,66.89,81818.06,0.0,1.0,0.0,3e-05]
[1778517618540,66.89,81816.78,0.0,1.0,0.0,3e-05]
[1778517619547,66.89,81813.48,0.0,1.0,0.0,3e-05]
[1778517620554,66.89,81810.54,0.0,1.0,0.0,3e-05]
[1778517621565,66.89,81808.76,0.0,1.0,0.0,3e-05]
[1778517623579,66.89,81808.02,0.0,1.0,0.0,3e-05]
[1778517626600,66.89,81809.46,0.0,1.0,0.0,3e-05]
[1778517628634,66.89,81806.62,0.0,1.0,0.0,3e-05]
[1778517629629,66.89,81799.2,0.0,1.0,0.0,4e-05]
[1778517630636,66.89,81791.93,0.0,1.0,0.0,4e-05]
[1778517631646,66.89,81784.34,0.0,1.0,0.0,4e-05]
[1778517632654,66.89,81778.11,0.0,1.0,0.0,4e-05]
[1778517633661,66.89,81777.35,0.0,1.0,0.0,4e-05]
[1778517634669,66.89,81774.8,0.0,1.0,0.0,4e-05]
[1778517635675,66.89,81772.4,0.0,1.0,0.0,4e-05]
[1778517636008,66.89,81772.4,0.0,1.0,0.0,4e-05]
[1778517636020,66.89,81772.4,0.0,1.0,0.0,4e-05]
[1778517636062,66.89,81772.4,0.0,1.0,0.0,4e-05]
[1778517636682,66.89,81770.04,0.0,1.0,0.0,4e-05]
[1778517638697,66.89,81777.47,0.0,1.0,0.0,4e-05]
[1778517639704,66.89,81782.1,0.0,1.0,0.0,4e-05]
[1778517640711,66.89,81780.83,0.0,1.0,0.0,4e-05]
[1778517643732,66.89,81782.72,0.0,1.0,0.0,4e-05]
[1778517644742,66.89,81781.07,0.0,1.0,0.0,4e-05]
[1778517646756,66.89,81778.38,0.0,1.0,0.0,4e-05]
[1778517647763,66.89,81774.54,0.0,1.0,0.0,4e-05]
[1778517648770,66.89,81771.66,0.0,1.0,0.0,4e-05]
[1778517653805,66.89,81770.9,0.0,1.0,0.0,4e-05]
[1778517654812,66.89,81770.23,0.0,1.0,0.0,4e-05]
[1778517655819,66.89,81772.61,0.0,1.0,0.0,4e-05]
[1778517656826,66.89,81773.3,0.0,1.0,0.0,4e-05]
[1778517658840,66.89,81771.76,0.0,1.0,0.0,4e-05]
[1778517659847,66.89,81770.61,0.0,1.0,0.0,4e-05]
[1778517661861,66.89,81769.16,0.0,1.0,0.0,4e-05]
[1778517662868,66.89,81772.06,0.0,1.0,0.0,4e-05]
[1778517664882,66.89,81775.63,0.0,1.0,0.0,4e-05]
[1778517665889,66.89,81777.9,0.0,1.0,0.0,4e-05]
[1778517666896,66.89,81781.32,0.0,1.0,0.0,4e-05]
[1778517667903,66.89,81782.64,0.0,1.0,0.0,4e-05]
[1778517668910,66.89,81784.36,0.0,1.0,0.0,4e-05]
[1778517673024,66.89,81772.16,0.0,1.0,0.0,4e-05]
[1778517673950,66.89,81764.3,0.0,1.0,0.0,4e-05]
[1778517675278,66.89,81764.3,0.0,1.0,0.0,4e-05]
[1778517675291,66.89,81766.41,0.0,1.0,0.0,4e-05]
[1778517675964,66.89,81759.97,0.0,1.0,0.0,4e-05]
[1778517676971,66.89,81745.02,0.0,1.0,0.0,4e-05]
[1778517677978,66.89,81740.51,0.0,1.0,0.0,4e-05]
[1778517679299,66.89,81740.51,0.0,1.0,0.0,4e-05]
[1778517679394,66.89,81739.23,0.0,1.0,0.0,4e-05]
[1778517683840,66.89,81738.98,0.0,1.0,0.0,4e-05]
[1778517684340,66.89,81738.67,0.0,1.0,0.0,4e-05]
[1778517684353,66.89,81730.2,0.0,1.0,0.0,4e-05]
[1778517685031,66.89,81725.49,0.0,1.0,0.0,4e-05]
[1778517687497,66.89,81724.31,0.0,1.0,0.0,4e-05]
[1778517687577,66.89,81723.0,0.0,1.0,0.0,4e-05]
[1778517688556,66.89,81723.0,0.0,1.0,0.0,4e-05]
[1778517688816,66.89,81723.0,0.0,1.0,0.0,4e-05]
[1778517688846,66.89,81721.0,0.0,1.0,0.0,4e-05]
[1778517690072,66.89,81710.79,0.0,1.0,0.0,4e-05]
[1778517691078,66.89,81706.85,0.0,1.0,0.0,4e-05]
[1778517694101,66.89,81712.82,0.0,1.0,0.0,4e-05]
[1778517695113,66.89,81717.15,0.0,1.0,0.0,4e-05]
[1778517696119,66.89,81720.27,0.0,1.0,0.0,4e-05]
[1778517697126,66.89,81725.29,0.0,1.0,0.0,4e-05]
[1778517698133,66.89,81728.7,0.0,1.0,0.0,4e-05]
[1778517701154,66.89,81734.25,0.0,1.0,0.0,4e-05]
[1778517702161,66.89,81737.74,0.0,1.0,0.0,4e-05]
[1778517703168,66.89,81743.83,0.0,1.0,0.0,4e-05]
[1778517704175,66.89,81756.76,0.0,1.0,0.0,4e-05]
[1778517705182,66.89,81759.93,0.0,1.0,0.0,4e-05]
[1778517708203,66.89,81756.04,0.0,1.0,0.0,4e-05]
[1778517709210,66.89,81754.21,0.0,1.0,0.0,4e-05]
[1778517710217,66.89,81748.67,0.0,1.0,0.0,4e-05]
[1778517711224,66.89,81746.26,0.0,1.0,0.0,4e-05]
[1778517712620,66.89,81746.26,0.0,1.0,0.0,4e-05]
[1778517712631,66.89,81746.26,0.0,1.0,0.0,4e-05]
[1778517712812,66.89,81746.26,0.0,1.0,0.0,4e-05]
[1778517712912,66.89,81746.12,0.0,1.0,0.0,4e-05]
[1778517713365,66.89,81746.12,0.0,1.0,0.0,4e-05]
[1778517713433,66.89,81746.12,0.0,1.0,0.0,4e-05]
[1778517713562,66.89,81746.12,0.0,1.0,0.0,4e-05]
[1778517717267,66.89,81741.77,0.0,1.0,0.0,4e-05]
[1778517718274,66.89,81737.02,0.0,1.0,0.0,4e-05]
[1778517719282,66.89,81729.13,0.0,1.0,0.0,4e-05]
[1778517720289,66.89,81722.78,0.0,1.0,0.0,4e-05]
[1778517721907,66.89,81722.78,0.0,1.0,0.0,4e-05]
[1778517721320,66.89,81703.62,0.0,1.0,0.0,4e-05]
[1778517722324,66.89,81679.91,0.0,1.0,0.0,4e-05]
[1778517723365,66.89,81679.91,0.0,1.0,0.0,4e-05]
[1778517723378,66.89,81671.66,0.0,1.0,0.0,5e-05]
[1778517724343,66.89,81668.67,0.0,1.0,0.0,5e-05]
[1778517725383,66.89,81668.67,0.0,1.0,0.0,5e-05]
[1778517728401,66.89,81666.31,0.0,1.0,0.0,5e-05]
[1778517728474,66.89,81636.74,0.0,1.0,0.0,5e-05]
[1778517729724,66.89,81636.74,0.0,1.0,0.0,5e-05]
[1778517729761,66.89,81614.26,0.0,1.0,0.0,5e-05]
[1778517730389,66.89,81599.93,0.0,1.0,0.0,5e-05]
[1778517731396,66.89,81585.59,0.0,1.0,0.0,5e-05]
[1778517732056,66.89,81585.59,0.0,1.0,0.0,5e-05]
[1778517732911,66.89,81585.59,0.0,1.0,0.0,5e-05]
[1778517732912,66.89,81588.46,0.0,1.0,0.0,5e-05]
[1778517733049,66.89,81588.46,0.0,1.0,0.0,5e-05]
[1778517733213,66.89,81588.46,0.0,1.0,0.0,5e-05]
[1778517733420,66.89,81588.46,0.0,1.0,0.0,5e-05]
[1778517733492,66.89,81590.79,0.0,1.0,0.0,5e-05]
[1778517734420,66.89,81603.66,0.0,1.0,0.0,5e-05]
[1778517735429,66.89,81622.46,0.0,1.0,0.0,5e-05]
[1778517736466,66.89,81627.54,0.0,1.0,0.0,5e-05]
[1778517739487,66.89,81616.9,0.0,1.0,0.0,5e-05]
[1778517740494,66.89,81610.35,0.0,1.0,0.0,5e-05]
[1778517741501,66.89,81602.65,0.0,1.0,0.0,5e-05]
[1778517742508,66.89,81608.86,0.0,1.0,0.0,5e-05]
[1778517743515,66.89,81616.07,0.0,1.0,0.0,5e-05]
[1778517744522,66.89,81622.28,0.0,1.0,0.0,5e-05]
[1778517745529,66.89,81631.62,0.0,1.0,0.0,5e-05]
[1778517746543,66.89,81644.55,0.0,1.0,0.0,5e-05]
[1778517747544,66.89,81651.23,0.0,1.0,0.0,5e-05]
[1778517748551,66.89,81642.79,0.0,1.0,0.0,5e-05]
[1778517749558,66.89,81635.68,0.0,1.0,0.0,5e-05]
[1778517751574,66.89,81634.12,0.0,1.0,0.0,5e-05]
[1778517752579,66.89,81637.59,0.0,1.0,0.0,5e-05]
[1778517753598,66.89,81629.53,0.0,1.0,0.0,5e-05]
[1778517754593,66.89,81617.64,0.0,1.0,0.0,5e-05]
[1778517755600,66.89,81614.65,0.0,1.0,0.0,5e-05]
[1778517756608,66.89,81622.89,0.0,1.0,0.0,5e-05]
[1778517758622,66.89,81621.47,0.0,1.0,0.0,5e-05]
[1778517759629,66.89,81623.46,0.0,1.0,0.0,5e-05]
[1778517760636,66.89,81617.91,0.0,1.0,0.0,5e-05]
[1778517761643,66.89,81605.89,0.0,1.0,0.0,5e-05]
[1778517762650,66.89,81597.26,0.0,1.0,0.0,5e-05]
[1778517765671,66.89,81599.7,0.0,1.0,0.0,5e-05]
[1778517766678,66.89,81605.14,0.0,1.0,0.0,5e-05]
[1778517767685,66.89,81600.12,0.0,1.0,0.0,5e-05]
[1778517768693,66.89,81589.09,0.0,1.0,0.0,5e-05]
[1778517769896,66.89,81589.09,0.0,1.0,0.0,5e-05]
[1778517769909,66.89,81587.36,0.0,1.0,0.0,5e-05]
[1778517770067,66.89,81587.36,0.0,1.0,0.0,5e-05]
[1778517770465,66.89,81587.36,0.0,1.0,0.0,5e-05]
[1778517770570,66.89,81587.36,0.0,1.0,0.0,5e-05]
[1778517770707,66.89,81583.64,0.0,1.0,0.0,5e-05]
[1778517771714,66.89,81581.16,0.0,1.0,0.0,5e-05]
[1778517772721,66.89,81575.41,0.0,1.0,0.0,6e-05]
[1778517773728,66.89,81577.15,0.0,1.0,0.0,5e-05]
[1778517774735,66.89,81579.75,0.0,1.0,0.0,5e-05]
[1778517775778,66.89,81579.75,0.0,1.0,0.0,5e-05]
[1778517775816,66.89,81579.75,0.0,1.0,0.0,5e-05]
[1778517775936,66.89,81579.75,0.0,1.0,0.0,5e-05]
[1778517776063,66.89,81579.75,0.0,1.0,0.0,5e-05]
[1778517776749,66.89,81584.86,0.0,1.0,0.0,5e-05]
[1778517777756,66.89,81578.29,0.0,1.0,0.0,5e-05]
[1778517778763,66.89,81576.02,0.0,1.0,0.0,6e-05]
[1778517779619,66.89,81576.02,0.0,1.0,0.0,6e-05]
[1778517779681,66.89,81576.02,0.0,1.0,0.0,6e-05]
[1778517779815,66.89,81576.02,0.0,1.0,0.0,6e-05]
[1778517779871,66.89,81576.02,0.0,1.0,0.0,6e-05]
[1778517779996,66.89,81576.02,0.0,1.0,0.0,6e-05]
[1778517780064,66.89,81576.02,0.0,1.0,0.0,6e-05]
[1778517780033,66.89,81579.21,0.0,1.0,0.0,5e-05]
[1778517780777,66.89,81581.71,0.0,1.0,0.0,5e-05]
[1778517782791,66.89,81575.34,0.0,1.0,0.0,6e-05]
[1778517783799,66.89,81572.55,0.0,1.0,0.0,6e-05]
[1778517784814,66.89,81558.41,0.0,1.0,0.0,6e-05]
[1778517785820,66.89,81563.0,0.0,1.0,0.0,6e-05]
[1778517786837,66.89,81565.77,0.0,1.0,0.0,6e-05]
[1778517787834,66.89,81567.66,0.0,1.0,0.0,6e-05]
[1778517788639,66.89,81567.66,0.0,1.0,0.0,6e-05]
[1778517788720,66.89,81567.66,0.0,1.0,0.0,6e-05]
[1778517788813,66.89,81567.66,0.0,1.0,0.0,6e-05]
[1778517788841,66.89,81566.03,0.0,1.0,0.0,6e-05]
[1778517789848,66.89,81563.29,0.0,1.0,0.0,6e-05]
[1778517790864,66.89,81553.32,0.0,1.0,0.0,6e-05]
[1778517791869,66.89,81546.78,0.0,1.0,0.0,6e-05]
[1778517792877,66.89,81546.26,0.0,1.0,0.0,6e-05]
[1778517793883,66.89,81539.24,0.0,1.0,0.0,6e-05]
[1778517794890,66.89,81543.94,0.0,1.0,0.0,6e-05]
[1778517795898,66.89,81557.78,0.0,1.0,0.0,6e-05]
[1778517796905,66.89,81565.85,0.0,1.0,0.0,6e-05]
[1778517797912,66.89,81569.01,0.0,1.0,0.0,6e-05]
[1778517799926,66.89,81567.56,0.0,1.0,0.0,6e-05]
[1778517800300,66.89,81567.56,0.0,1.0,0.0,6e-05]
[1778517800312,66.89,81567.56,0.0,1.0,0.0,6e-05]
[1778517800409,66.89,81567.56,0.0,1.0,0.0,6e-05]
[1778517800563,66.89,81567.56,0.0,1.0,0.0,6e-05]
[1778517800933,66.89,81573.66,0.0,1.0,0.0,6e-05]
[1778517801940,66.89,81578.22,0.0,1.0,0.0,5e-05]
[1778517802947,66.89,81575.69,0.0,1.0,0.0,6e-05]
[1778517803954,66.89,81577.94,0.0,1.0,0.0,5e-05]
[1778517804415,66.89,81577.94,0.0,1.0,0.0,5e-05]
[1778517804541,66.89,81577.94,0.0,1.0,0.0,5e-05]
[1778517804561,66.89,81577.94,0.0,1.0,0.0,5e-05]
[1778517804591,66.89,81577.94,0.0,1.0,0.0,5e-05]
[1778517804961,66.89,81582.01,0.0,1.0,0.0,5e-05]
[1778517805968,66.89,81584.24,0.0,1.0,0.0,5e-05]
[1778517806975,66.89,81594.31,0.0,1.0,0.0,5e-05]
[1778517808058,66.89,81594.31,0.0,1.0,0.0,5e-05]
[1778517808069,66.89,81594.31,0.0,1.0,0.0,5e-05]
[1778517808093,66.89,81595.75,0.0,1.0,0.0,5e-05]
[1778517808989,66.89,81592.97,0.0,1.0,0.0,5e-05]
[1778517809505,66.89,81592.97,0.0,1.0,0.0,5e-05]
[1778517809559,66.89,81592.97,0.0,1.0,0.0,5e-05]
[1778517809636,66.89,81592.97,0.0,1.0,0.0,5e-05]
[1778517809817,66.89,81592.97,0.0,1.0,0.0,5e-05]
[1778517809996,66.89,81592.68,0.0,1.0,0.0,5e-05]
[1778517811003,66.89,81594.12,0.0,1.0,0.0,5e-05]
[1778517812789,66.89,81594.09,0.0,1.0,0.0,5e-05]
[1778517812809,66.89,81594.09,0.0,1.0,0.0,5e-05]
[1778517812940,66.89,81594.09,0.0,1.0,0.0,5e-05]
[1778517814024,66.89,81596.0,0.0,1.0,0.0,5e-05]
[1778517815032,66.89,81602.11,0.0,1.0,0.0,5e-05]
[1778517816068,66.89,81602.11,0.0,1.0,0.0,5e-05]
[1778517816220,66.89,81602.98,0.0,1.0,0.0,5e-05]
[1778517817046,66.89,81608.44,0.0,1.0,0.0,5e-05]
[1778517818060,66.89,81608.44,0.0,1.0,0.0,5e-05]
[1778517818106,66.89,81611.42,0.0,1.0,0.0,5e-05]
[1778517819060,66.89,81615.77,0.0,1.0,0.0,5e-05]
[1778517820067,66.89,81619.19,0.0,1.0,0.0,5e-05]
[1778517821152,66.89,81618.01,0.0,1.0,0.0,5e-05]
[1778517821311,66.89,81618.01,0.0,1.0,0.0,5e-05]
[1778517821316,66.89,81618.01,0.0,1.0,0.0,5e-05]
[1778517821567,66.89,81618.01,0.0,1.0,0.0,5e-05]
[1778517822070,66.89,81618.01,0.0,1.0,0.0,5e-05]
[1778517822081,66.89,81617.98,0.0,1.0,0.0,5e-05]
[1778517822174,66.89,81617.98,0.0,1.0,0.0,5e-05]
[1778517826061,66.89,81618.62,0.0,1.0,0.0,5e-05]
[1778517826270,66.89,81619.59,0.0,1.0,0.0,5e-05]
[1778517827936,66.89,81619.59,0.0,1.0,0.0,5e-05]
[1778517828007,66.89,81619.59,0.0,1.0,0.0,5e-05]
[1778517828068,66.89,81619.59,0.0,1.0,0.0,5e-05]
[1778517828024,66.89,81620.56,0.0,1.0,0.0,5e-05]
[1778517830063,66.89,81620.62,0.0,1.0,0.0,5e-05]
[1778517830073,66.89,81620.62,0.0,1.0,0.0,5e-05]
[1778517830112,66.89,81618.45,0.0,1.0,0.0,5e-05]
[1778517830172,66.89,81618.45,0.0,1.0,0.0,5e-05]
[1778517830310,66.89,81618.45,0.0,1.0,0.0,5e-05]
[1778517830419,66.89,81618.45,0.0,1.0,0.0,5e-05]
[1778517832151,66.89,81616.6,0.0,1.0,0.0,5e-05]
[1778517834063,66.89,81616.6,0.0,1.0,0.0,5e-05]
[1778517834287,66.89,81617.55,0.0,1.0,0.0,5e-05]
[1778517834979,66.89,81617.55,0.0,1.0,0.0,5e-05]
[1778517835060,66.89,81617.55,0.0,1.0,0.0,5e-05]
[1778517835076,66.89,81617.55,0.0,1.0,0.0,5e-05]
[1778517835079,66.89,81619.94,0.0,1.0,0.0,5e-05]
[1778517835310,66.89,81619.94,0.0,1.0,0.0,5e-05]
[1778517838063,66.89,81620.91,0.0,1.0,0.0,5e-05]
[1778517838156,66.89,81620.98,0.0,1.0,0.0,5e-05]
[1778517839202,66.89,81618.17,0.0,1.0,0.0,5e-05]
[1778517841531,66.89,81617.52,0.0,1.0,0.0,5e-05]
[1778517841540,66.89,81617.52,0.0,1.0,0.0,5e-05]
[1778517841560,66.89,81617.52,0.0,1.0,0.0,5e-05]
[1778517841744,66.89,81617.52,0.0,1.0,0.0,5e-05]
[1778517841784,66.89,81612.93,0.0,1.0,0.0,5e-05]
[1778517842461,66.89,81612.93,0.0,1.0,0.0,5e-05]
[1778517842540,66.89,81612.93,0.0,1.0,0.0,5e-05]
[1778517842561,66.89,81612.93,0.0,1.0,0.0,5e-05]
[1778517842621,66.89,81612.35,0.0,1.0,0.0,5e-05]
[1778517844060,66.89,81612.35,0.0,1.0,0.0,5e-05]
[1778517844224,66.89,81612.41,0.0,1.0,0.0,5e-05]
[1778517846061,66.89,81612.6,0.0,1.0,0.0,5e-05]
[1778517846073,66.89,81612.6,0.0,1.0,0.0,5e-05]
[1778517848266,66.89,81603.41,0.0,1.0,0.0,5e-05]
[1778517849301,66.89,81603.41,0.0,1.0,0.0,5e-05]
[1778517849309,66.89,81603.41,0.0,1.0,0.0,5e-05]
[1778517849319,66.89,81603.41,0.0,1.0,0.0,5e-05]
[1778517849563,66.89,81603.41,0.0,1.0,0.0,5e-05]
[1778517849948,66.89,81603.41,0.0,1.0,0.0,5e-05]
[1778517850062,66.89,81603.41,0.0,1.0,0.0,5e-05]
[1778517850063,66.89,81603.41,0.0,1.0,0.0,5e-05]
[1778517850078,66.89,81601.98,0.0,1.0,0.0,5e-05]
[1778517852065,66.89,81601.4,0.0,1.0,0.0,5e-05]
[1778517852134,66.89,81601.4,0.0,1.0,0.0,5e-05]
[1778517851288,66.89,81593.74,0.0,1.0,0.0,5e-05]
[1778517852294,66.89,81583.73,0.0,1.0,0.0,5e-05]
[1778517853301,66.89,81582.67,0.0,1.0,0.0,5e-05]
[1778517854308,66.89,81576.69,0.0,1.0,0.0,5e-05]
[1778517856008,66.89,81576.69,0.0,1.0,0.0,5e-05]
[1778517856064,66.89,81576.69,0.0,1.0,0.0,5e-05]
[1778517856071,66.89,81576.69,0.0,1.0,0.0,5e-05]
[1778517856078,66.89,81576.05,0.0,1.0,0.0,5e-05]
[1778517856309,66.89,81576.05,0.0,1.0,0.0,5e-05]
[1778517856542,66.89,81576.05,0.0,1.0,0.0,5e-05]
[1778517856562,66.89,81576.05,0.0,1.0,0.0,5e-05]
[1778517856744,66.89,81576.05,0.0,1.0,0.0,5e-05]
[1778517856810,66.89,81576.05,0.0,1.0,0.0,5e-05]
[1778517859343,66.89,81574.5,0.0,1.0,0.0,5e-05]
[1778517860350,66.89,81568.71,0.0,1.0,0.0,6e-05]
[1778517861357,66.89,81575.16,0.0,1.0,0.0,5e-05]
[1778517862247,66.89,81575.16,0.0,1.0,0.0,5e-05]
[1778517862263,66.89,81575.16,0.0,1.0,0.0,5e-05]
[1778517862308,66.89,81575.16,0.0,1.0,0.0,5e-05]
[1778517863075,66.89,81575.16,0.0,1.0,0.0,5e-05]
[1778517863153,66.89,81579.83,0.0,1.0,0.0,5e-05]
[1778517863314,66.89,81579.83,0.0,1.0,0.0,5e-05]
[1778517863371,66.89,81576.95,0.0,1.0,0.0,5e-05]
[1778517864378,66.89,81573.16,0.0,1.0,0.0,5e-05]
[1778517865352,66.89,81573.16,0.0,1.0,0.0,5e-05]
[1778517865362,66.89,81573.16,0.0,1.0,0.0,5e-05]
[1778517865561,66.89,81573.16,0.0,1.0,0.0,5e-05]
[1778517865767,66.89,81573.16,0.0,1.0,0.0,5e-05]
[1778517865973,66.89,81573.16,0.0,1.0,0.0,5e-05]
[1778517866069,66.89,81573.16,0.0,1.0,0.0,5e-05]
[1778517866083,66.89,81578.44,0.0,1.0,0.0,5e-05]
[1778517866602,66.89,81578.44,0.0,1.0,0.0,5e-05]
[1778517866620,66.89,81578.44,0.0,1.0,0.0,5e-05]
[1778517866813,66.89,81578.44,0.0,1.0,0.0,5e-05]
[1778517866848,66.89,81574.88,0.0,1.0,0.0,5e-05]
[1778517868077,66.89,81574.88,0.0,1.0,0.0,5e-05]
[1778517868084,66.89,81573.23,0.0,1.0,0.0,5e-05]
[1778517868172,66.89,81573.23,0.0,1.0,0.0,5e-05]
[1778517868406,66.89,81559.04,0.0,1.0,0.0,6e-05]
[1778517869413,66.89,81554.66,0.0,1.0,0.0,6e-05]
[1778517870420,66.89,81544.55,0.0,1.0,0.0,6e-05]
[1778517871772,66.89,81544.55,0.0,1.0,0.0,6e-05]
[1778517871809,66.89,81544.55,0.0,1.0,0.0,6e-05]
[1778517871920,66.89,81544.55,0.0,1.0,0.0,6e-05]
[1778517871974,66.89,81544.55,0.0,1.0,0.0,6e-05]
[1778517872034,66.89,81544.55,0.0,1.0,0.0,6e-05]
[1778517872067,66.89,81544.55,0.0,1.0,0.0,6e-05]
[1778517872120,66.89,81544.06,0.0,1.0,0.0,6e-05]
[1778517874067,66.89,81544.5,0.0,1.0,0.0,6e-05]
[1778517873441,66.89,81546.38,0.0,1.0,0.0,6e-05]
[1778517874254,66.89,81546.38,0.0,1.0,0.0,6e-05]
[1778517874449,66.89,81544.8,0.0,1.0,0.0,6e-05]
[1778517876463,66.89,81548.8,0.0,1.0,0.0,6e-05]
[1778517878066,66.89,81548.8,0.0,1.0,0.0,6e-05]
[1778517878092,66.89,81559.56,0.0,1.0,0.0,6e-05]
[1778517878256,66.89,81559.56,0.0,1.0,0.0,6e-05]
[1778517878477,66.89,81565.07,0.0,1.0,0.0,5e-05]
[1778517880077,66.89,81565.07,0.0,1.0,0.0,5e-05]
[1778517880079,66.89,81560.73,0.0,1.0,0.0,6e-05]
[1778517880289,66.89,81560.73,0.0,1.0,0.0,6e-05]
[1778517880503,66.89,81560.73,0.0,1.0,0.0,6e-05]
[1778517880560,66.89,81560.73,0.0,1.0,0.0,6e-05]
[1778517880598,66.89,81560.73,0.0,1.0,0.0,6e-05]
[1778517880812,66.89,81560.73,0.0,1.0,0.0,6e-05]
[1778517880824,66.89,81558.95,0.0,1.0,0.0,6e-05]
[1778517881498,66.89,81562.42,0.0,1.0,0.0,6e-05]
[1778517882754,66.89,81562.42,0.0,1.0,0.0,6e-05]
[1778517882811,66.89,81562.42,0.0,1.0,0.0,6e-05]
[1778517882847,66.89,81562.42,0.0,1.0,0.0,6e-05]
[1778517882850,66.89,81566.9,0.0,1.0,0.0,5e-05]
[1778517883512,66.89,81568.21,0.0,1.0,0.0,5e-05]
[1778517884922,66.89,81568.21,0.0,1.0,0.0,5e-05]
[1778517885065,66.89,81568.21,0.0,1.0,0.0,5e-05]
[1778517885077,66.89,81568.21,0.0,1.0,0.0,5e-05]
[1778517885097,66.89,81570.47,0.0,1.0,0.0,5e-05]
[1778517885309,66.89,81570.47,0.0,1.0,0.0,5e-05]
[1778517886068,66.89,81570.47,0.0,1.0,0.0,5e-05]
[1778517886104,66.89,81570.47,0.0,1.0,0.0,5e-05]
[1778517886165,66.89,81573.31,0.0,1.0,0.0,5e-05]
[1778517886533,66.89,81575.36,0.0,1.0,0.0,5e-05]
[1778517888065,66.89,81575.36,0.0,1.0,0.0,5e-05]
[1778517888114,66.89,81575.36,0.0,1.0,0.0,5e-05]
[1778517889554,66.89,81573.43,0.0,1.0,0.0,5e-05]
[1778517890561,66.89,81567.6,0.0,1.0,0.0,5e-05]
[1778517891828,66.89,81567.6,0.0,1.0,0.0,5e-05]
[1778517892067,66.89,81567.6,0.0,1.0,0.0,5e-05]
[1778517892072,66.89,81567.6,0.0,1.0,0.0,5e-05]
[1778517892164,66.89,81567.72,0.0,1.0,0.0,5e-05]
[1778517895457,66.89,81566.5,0.0,1.0,0.0,5e-05]
[1778517896068,66.89,81566.5,0.0,1.0,0.0,5e-05]
[1778517896100,66.89,81566.5,0.0,1.0,0.0,5e-05]
[1778517896103,66.89,81565.59,0.0,1.0,0.0,5e-05]
[1778517898617,66.89,81562.33,0.0,1.0,0.0,6e-05]
[1778517899983,66.89,81562.33,0.0,1.0,0.0,6e-05]
[1778517900055,66.89,81562.33,0.0,1.0,0.0,6e-05]
[1778517900063,66.89,81562.33,0.0,1.0,0.0,6e-05]
[1778517900124,66.89,81560.47,0.0,1.0,0.0,6e-05]
[1778517900636,66.89,81557.99,0.0,1.0,0.0,6e-05]
[1778517901642,66.89,81551.87,0.0,1.0,0.0,6e-05]
[1778517902571,66.89,81551.87,0.0,1.0,0.0,6e-05]
[1778517902699,66.89,81551.87,0.0,1.0,0.0,6e-05]
[1778517902775,66.89,81551.42,0.0,1.0,0.0,6e-05]
[1778517904663,66.89,81554.42,0.0,1.0,0.0,6e-05]
[1778517906067,66.89,81554.42,0.0,1.0,0.0,6e-05]
[1778517906087,66.89,81554.42,0.0,1.0,0.0,6e-05]
[1778517906103,66.89,81551.97,0.0,1.0,0.0,6e-05]
[1778517906678,66.89,81555.11,0.0,1.0,0.0,6e-05]
[1778517908068,66.89,81555.11,0.0,1.0,0.0,6e-05]
[1778517908180,66.89,81555.11,0.0,1.0,0.0,6e-05]
[1778517908157,66.89,81557.38,0.0,1.0,0.0,6e-05]
[1778517908692,66.89,81559.56,0.0,1.0,0.0,6e-05]
[1778517909703,66.89,81559.56,0.0,1.0,0.0,6e-05]
[1778517909996,66.89,81559.56,0.0,1.0,0.0,6e-05]
[1778517910071,66.89,81562.84,0.0,1.0,0.0,6e-05]
[1778517910589,66.89,81562.84,0.0,1.0,0.0,6e-05]
[1778517910655,66.89,81562.84,0.0,1.0,0.0,6e-05]
[1778517910809,66.89,81562.84,0.0,1.0,0.0,6e-05]
[1778517910875,66.89,81575.32,0.0,1.0,0.0,5e-05]
[1778517912067,66.89,81575.32,0.0,1.0,0.0,5e-05]
[1778517912165,66.89,81575.32,0.0,1.0,0.0,5e-05]
[1778517912105,66.89,81576.06,0.0,1.0,0.0,5e-05]
[1778517912728,66.89,81579.07,0.0,1.0,0.0,5e-05]
[1778517914073,66.89,81579.07,0.0,1.0,0.0,5e-05]
[1778517914177,66.89,81579.07,0.0,1.0,0.0,5e-05]
[1778517914149,66.89,81578.57,0.0,1.0,0.0,5e-05]
[1778517916069,66.89,81578.77,0.0,1.0,0.0,5e-05]
[1778517916164,66.89,81585.08,0.0,1.0,0.0,5e-05]
[1778517916285,66.89,81585.08,0.0,1.0,0.0,5e-05]
[1778517916538,66.89,81585.08,0.0,1.0,0.0,5e-05]
[1778517916561,66.89,81585.08,0.0,1.0,0.0,5e-05]
[1778517916660,66.89,81585.08,0.0,1.0,0.0,5e-05]
[1778517916756,66.89,81586.53,0.0,1.0,0.0,5e-05]
[1778517918770,66.89,81594.37,0.0,1.0,0.0,5e-05]
[1778517920066,66.89,81594.37,0.0,1.0,0.0,5e-05]
[1778517920189,66.89,81594.37,0.0,1.0,0.0,5e-05]
[1778517920146,66.89,81593.12,0.0,1.0,0.0,5e-05]
[1778517921791,66.89,81590.38,0.0,1.0,0.0,5e-05]
[1778517922792,66.89,81590.38,0.0,1.0,0.0,5e-05]
[1778517922963,66.89,81590.38,0.0,1.0,0.0,5e-05]
[1778517923006,66.89,81602.14,0.0,1.0,0.0,5e-05]
[1778517923805,66.89,81605.44,0.0,1.0,0.0,5e-05]
[1778517924812,66.89,81607.34,0.0,1.0,0.0,5e-05]
[1778517926061,66.89,81607.34,0.0,1.0,0.0,5e-05]
[1778517926161,66.89,81611.46,0.0,1.0,0.0,5e-05]
[1778517926277,66.89,81611.46,0.0,1.0,0.0,5e-05]
[1778517926828,66.89,81614.05,0.0,1.0,0.0,5e-05]
[1778517928062,66.89,81614.05,0.0,1.0,0.0,5e-05]
[1778517928121,66.89,81613.69,0.0,1.0,0.0,5e-05]
[1778517928308,66.89,81613.69,0.0,1.0,0.0,5e-05]
[1778517928841,66.89,81615.5,0.0,1.0,0.0,5e-05]
[1778517930073,66.89,81615.5,0.0,1.0,0.0,5e-05]
[1778517930190,66.89,81615.5,0.0,1.0,0.0,5e-05]
[1778517930101,66.89,81614.89,0.0,1.0,0.0,5e-05]
[1778517930855,66.89,81620.8,0.0,1.0,0.0,5e-05]
[1778517931862,66.89,81627.37,0.0,1.0,0.0,5e-05]
[1778517932645,66.89,81627.37,0.0,1.0,0.0,5e-05]
[1778517932784,66.89,81627.37,0.0,1.0,0.0,5e-05]
[1778517932871,66.89,81637.25,0.0,1.0,0.0,5e-05]
[1778517933877,66.89,81632.89,0.0,1.0,0.0,5e-05]
[1778517934247,66.89,81632.89,0.0,1.0,0.0,5e-05]
[1778517934516,66.89,81632.89,0.0,1.0,0.0,5e-05]
[1778517934604,66.89,81632.89,0.0,1.0,0.0,5e-05]
[1778517934884,66.89,81644.79,0.0,1.0,0.0,5e-05]
[1778517935891,66.89,81647.82,0.0,1.0,0.0,5e-05]
[1778517936898,66.89,81639.19,0.0,1.0,0.0,5e-05]
[1778517937905,66.89,81636.22,0.0,1.0,0.0,5e-05]
[1778517939919,66.89,81637.81,0.0,1.0,0.0,5e-05]
[1778517940926,66.89,81636.69,0.0,1.0,0.0,5e-05]
[1778517941949,66.89,81635.43,0.0,1.0,0.0,5e-05]
[1778517942733,66.89,81635.43,0.0,1.0,0.0,5e-05]
[1778517942745,66.89,81635.43,0.0,1.0,0.0,5e-05]
[1778517942810,66.89,81635.43,0.0,1.0,0.0,5e-05]
[1778517942956,66.89,81630.58,0.0,1.0,0.0,5e-05]
[1778517943963,66.89,81627.66,0.0,1.0,0.0,5e-05]
[1778517944970,66.89,81628.84,0.0,1.0,0.0,5e-05]
[1778517945977,66.89,81628.02,0.0,1.0,0.0,5e-05]
[1778517947991,66.89,81629.17,0.0,1.0,0.0,5e-05]
[1778517948998,66.89,81627.89,0.0,1.0,0.0,5e-05]
[1778517951012,66.89,81626.83,0.0,1.0,0.0,5e-05]
[1778517952019,66.89,81625.16,0.0,1.0,0.0,5e-05]
[1778517955040,66.89,81624.25,0.0,1.0,0.0,5e-05]
[1778517957733,66.89,81624.29,0.0,1.0,0.0,5e-05]
[1778517958067,66.89,81620.05,0.0,1.0,0.0,5e-05]
[1778517959150,66.89,81616.14,0.0,1.0,0.0,5e-05]
[1778517961164,66.89,81620.16,0.0,1.0,0.0,5e-05]
[1778517961526,66.89,81620.16,0.0,1.0,0.0,5e-05]
[1778517967206,66.89,81622.18,0.0,1.0,0.0,5e-05]
[1778517967571,66.89,81622.18,0.0,1.0,0.0,5e-05]
[1778517967697,66.89,81622.18,0.0,1.0,0.0,5e-05]
[1778517969220,66.89,81621.04,0.0,1.0,0.0,5e-05]
[1778517970227,66.89,81613.76,0.0,1.0,0.0,5e-05]
[1778517971234,66.89,81614.79,0.0,1.0,0.0,5e-05]
[1778517972241,66.89,81613.85,0.0,1.0,0.0,5e-05]
[1778517973248,66.89,81620.59,0.0,1.0,0.0,5e-05]
[1778517975262,66.89,81622.23,0.0,1.0,0.0,5e-05]
[1778517976272,66.89,81621.24,0.0,1.0,0.0,5e-05]
[1778517977280,66.89,81623.5,0.0,1.0,0.0,5e-05]
[1778517978287,66.89,81628.41,0.0,1.0,0.0,5e-05]
[1778517979294,66.89,81627.04,0.0,1.0,0.0,5e-05]
[1778517980301,66.89,81624.99,0.0,1.0,0.0,5e-05]
[1778517982315,66.89,81625.75,0.0,1.0,0.0,5e-05]
[1778517983322,66.89,81626.52,0.0,1.0,0.0,5e-05]
[1778517984329,66.89,81625.7,0.0,1.0,0.0,5e-05]
[1778517986343,66.89,81624.34,0.0,1.0,0.0,5e-05]
[1778517987350,66.89,81625.19,0.0,1.0,0.0,5e-05]
[1778517989898,66.89,81625.03,0.0,1.0,0.0,5e-05]
[1778517990567,66.89,81625.03,0.0,1.0,0.0,5e-05]
[1778517991379,66.89,81614.79,0.0,1.0,0.0,5e-05]
[1778517992387,66.89,81613.53,0.0,1.0,0.0,5e-05]
[1778517993394,66.89,81615.6,0.0,1.0,0.0,5e-05]
[1778517994401,66.89,81618.31,0.0,1.0,0.0,5e-05]
[1778517995408,66.89,81614.9,0.0,1.0,0.0,5e-05]
[1778517997422,66.89,81617.64,0.0,1.0,0.0,5e-05]
[1778517999436,66.89,81615.89,0.0,1.0,0.0,5e-05]
[1778518000443,66.89,81616.81,0.0,1.0,0.0,5e-05]
[1778518004884,66.89,81616.55,0.0,1.0,0.0,5e-05]
[1778518004919,66.89,81615.22,0.0,1.0,0.0,5e-05]
[1778518005446,66.89,81615.22,0.0,1.0,0.0,5e-05]
[1778518007507,66.89,81613.31,0.0,1.0,0.0,5e-05]
[1778518008501,66.89,81602.67,0.0,1.0,0.0,5e-05]
[1778518009508,66.89,81593.7,0.0,1.0,0.0,5e-05]
[1778518010515,66.89,81599.3,0.0,1.0,0.0,5e-05]
[1778518013536,66.89,81603.3,0.0,1.0,0.0,5e-05]
[1778518015111,66.89,81603.3,0.0,1.0,0.0,5e-05]
[1778518015164,66.89,81608.64,0.0,1.0,0.0,5e-05]
[1778518015550,66.89,81601.5,0.0,1.0,0.0,5e-05]
[1778518016557,66.89,81600.3,0.0,1.0,0.0,5e-05]
[1778518017564,66.89,81599.59,0.0,1.0,0.0,5e-05]
[1778518021592,66.89,81601.32,0.0,1.0,0.0,5e-05]
[1778518022599,66.89,81603.35,0.0,1.0,0.0,5e-05]
[1778518023606,66.89,81605.88,0.0,1.0,0.0,5e-05]
[1778518024613,66.89,81608.19,0.0,1.0,0.0,5e-05]
[1778518027635,66.89,81612.33,0.0,1.0,0.0,5e-05]
[1778518028642,66.89,81612.99,0.0,1.0,0.0,5e-05]
[1778518030656,66.89,81619.04,0.0,1.0,0.0,5e-05]
[1778518031663,66.89,81620.61,0.0,1.0,0.0,5e-05]
[1778518032670,66.89,81621.4,0.0,1.0,0.0,5e-05]
[1778518033677,66.89,81615.01,0.0,1.0,0.0,5e-05]
[1778518034684,66.89,81616.63,0.0,1.0,0.0,5e-05]
[1778518035691,66.89,81617.41,0.0,1.0,0.0,5e-05]
[1778518036698,66.89,81612.17,0.0,1.0,0.0,5e-05]
[1778518037705,66.89,81608.72,0.0,1.0,0.0,5e-05]
[1778518038712,66.89,81607.74,0.0,1.0,0.0,5e-05]
[1778518039719,66.89,81606.84,0.0,1.0,0.0,5e-05]
[1778518040726,66.89,81607.96,0.0,1.0,0.0,5e-05]
[1778518041733,66.89,81609.41,0.0,1.0,0.0,5e-05]
[1778518042740,66.89,81605.17,0.0,1.0,0.0,5e-05]
[1778518046768,66.89,81606.68,0.0,1.0,0.0,5e-05]
[1778518047775,66.89,81605.55,0.0,1.0,0.0,5e-05]
[1778518052810,66.89,81605.9,0.0,1.0,0.0,5e-05]
[1778518053817,66.89,81608.4,0.0,1.0,0.0,5e-05]
[1778518054824,66.89,81618.6,0.0,1.0,0.0,5e-05]
[1778518055990,66.89,81618.6,0.0,1.0,0.0,5e-05]
[1778518056054,66.89,81623.89,0.0,1.0,0.0,5e-05]
[1778518057320,66.89,81623.89,0.0,1.0,0.0,5e-05]
[1778518057352,66.89,81624.21,0.0,1.0,0.0,5e-05]
[1778518057630,66.89,81624.21,0.0,1.0,0.0,5e-05]
[1778518057817,66.89,81624.21,0.0,1.0,0.0,5e-05]
[1778518057845,66.89,81624.47,0.0,1.0,0.0,5e-05]
[1778518058852,66.89,81627.41,0.0,1.0,0.0,5e-05]
[1778518059859,66.89,81629.77,0.0,1.0,0.0,5e-05]
[1778518060866,66.89,81640.46,0.0,1.0,0.0,4e-05]
[1778518061873,66.89,81647.5,0.0,1.0,0.0,4e-05]
[1778518062880,66.89,81654.85,0.0,1.0,0.0,4e-05]
[1778518065901,66.89,81668.34,0.0,1.0,0.0,4e-05]
[1778518066909,66.89,81670.46,0.0,1.0,0.0,4e-05]
[1778518069929,66.89,81673.31,0.0,1.0,0.0,4e-05]
[1778518073173,66.89,81673.65,0.0,1.0,0.0,4e-05]
[1778518073249,66.89,81673.65,0.0,1.0,0.0,4e-05]
[1778518073312,66.89,81673.65,0.0,1.0,0.0,4e-05]
[1778518073384,66.89,81673.72,0.0,1.0,0.0,4e-05]
[1778518075325,66.89,81674.19,0.0,1.0,0.0,4e-05]
[1778518075454,66.89,81675.55,0.0,1.0,0.0,4e-05]
[1778518078992,66.89,81681.85,0.0,1.0,0.0,4e-05]
[1778518081006,66.89,81690.65,0.0,1.0,0.0,4e-05]
[1778518082519,66.89,81690.6,0.0,1.0,0.0,4e-05]
[1778518082535,66.89,81690.6,0.0,1.0,0.0,4e-05]
[1778518082558,66.89,81690.6,0.0,1.0,0.0,4e-05]
[1778518083020,66.89,81690.28,0.0,1.0,0.0,4e-05]
[1778518083693,66.89,81690.28,0.0,1.0,0.0,4e-05]
[1778518083810,66.89,81690.28,0.0,1.0,0.0,4e-05]
[1778518083826,66.89,81690.28,0.0,1.0,0.0,4e-05]
[1778518084061,66.89,81690.28,0.0,1.0,0.0,4e-05]
[1778518085034,66.89,81696.65,0.0,1.0,0.0,4e-05]
[1778518086041,66.89,81705.17,0.0,1.0,0.0,4e-05]
[1778518087064,66.89,81707.95,0.0,1.0,0.0,4e-05]
[1778518088059,66.89,81720.04,0.0,1.0,0.0,4e-05]
[1778518089066,66.89,81718.82,0.0,1.0,0.0,4e-05]
[1778518090073,66.89,81720.61,0.0,1.0,0.0,4e-05]
[1778518094101,66.89,81724.89,0.0,1.0,0.0,4e-05]
[1778518096115,66.89,81730.16,0.0,1.0,0.0,4e-05]
[1778518097122,66.89,81732.12,0.0,1.0,0.0,4e-05]
[1778518098129,66.89,81734.67,0.0,1.0,0.0,4e-05]
[1778518100152,66.89,81722.85,0.0,1.0,0.0,4e-05]
[1778518101159,66.89,81721.08,0.0,1.0,0.0,4e-05]
[1778518102166,66.89,81713.67,0.0,1.0,0.0,4e-05]
[1778518103575,66.89,81712.54,0.0,1.0,0.0,4e-05]
[1778518103744,66.89,81712.54,0.0,1.0,0.0,4e-05]
[1778518103812,66.89,81712.54,0.0,1.0,0.0,4e-05]
[1778518104017,66.89,81712.54,0.0,1.0,0.0,4e-05]
[1778518104026,66.89,81712.54,0.0,1.0,0.0,4e-05]
[1778518104063,66.89,81712.54,0.0,1.0,0.0,4e-05]
[1778518104180,66.89,81712.53,0.0,1.0,0.0,4e-05]
[1778518108208,66.89,81703.84,0.0,1.0,0.0,4e-05]
[1778518109215,66.89,81700.76,0.0,1.0,0.0,4e-05]
[1778518110222,66.89,81692.35,0.0,1.0,0.0,4e-05]
[1778518111229,66.89,81690.93,0.0,1.0,0.0,4e-05]
[1778518112236,66.89,81689.1,0.0,1.0,0.0,4e-05]
[1778518113243,66.89,81700.2,0.0,1.0,0.0,4e-05]
[1778518114250,66.89,81708.49,0.0,1.0,0.0,4e-05]
[1778518115257,66.89,81710.82,0.0,1.0,0.0,4e-05]
[1778518116264,66.89,81707.79,0.0,1.0,0.0,4e-05]
[1778518117698,66.89,81707.7,0.0,1.0,0.0,4e-05]
[1778518117813,66.89,81707.7,0.0,1.0,0.0,4e-05]
[1778518117818,66.89,81707.7,0.0,1.0,0.0,4e-05]
[1778518118064,66.89,81707.7,0.0,1.0,0.0,4e-05]
[1778518118428,66.89,81707.7,0.0,1.0,0.0,4e-05]
[1778518118278,66.89,81707.62,0.0,1.0,0.0,4e-05]
[1778518118548,66.89,81707.62,0.0,1.0,0.0,4e-05]
[1778518118558,66.89,81707.62,0.0,1.0,0.0,4e-05]
[1778518122306,66.89,81711.75,0.0,1.0,0.0,4e-05]
[1778518122633,66.89,81711.75,0.0,1.0,0.0,4e-05]
[1778518122694,66.89,81711.75,0.0,1.0,0.0,4e-05]
[1778518122810,66.89,81711.75,0.0,1.0,0.0,4e-05]
[1778518123384,66.89,81711.75,0.0,1.0,0.0,4e-05]
[1778518123399,66.89,81711.15,0.0,1.0,0.0,4e-05]
[1778518123543,66.89,81711.15,0.0,1.0,0.0,4e-05]
[1778518123558,66.89,81711.15,0.0,1.0,0.0,4e-05]
[1778518125987,66.89,81710.83,0.0,1.0,0.0,4e-05]
[1778518127321,66.89,81709.54,0.0,1.0,0.0,4e-05]
[1778518127341,66.89,81709.01,0.0,1.0,0.0,4e-05]
[1778518128917,66.89,81709.1,0.0,1.0,0.0,4e-05]
[1778518129063,66.89,81709.1,0.0,1.0,0.0,4e-05]
[1778518131369,66.89,81710.73,0.0,1.0,0.0,4e-05]
[1778518134390,66.89,81710.99,0.0,1.0,0.0,4e-05]
[1778518137411,66.89,81713.57,0.0,1.0,0.0,4e-05]
[1778518137712,66.89,81713.57,0.0,1.0,0.0,4e-05]
[1778518137780,66.89,81713.57,0.0,1.0,0.0,4e-05]
[1778518137816,66.89,81713.57,0.0,1.0,0.0,4e-05]
[1778518137889,66.89,81713.57,0.0,1.0,0.0,4e-05]
[1778518138070,66.89,81713.57,0.0,1.0,0.0,4e-05]
[1778518138133,66.89,81713.57,0.0,1.0,0.0,4e-05]
[1778518138313,66.89,81713.57,0.0,1.0,0.0,4e-05]
[1778518138418,66.89,81715.05,0.0,1.0,0.0,4e-05]
[1778518139427,66.89,81712.79,0.0,1.0,0.0,4e-05]
[1778518140433,66.89,81701.66,0.0,1.0,0.0,4e-05]
[1778518141308,66.89,81701.66,0.0,1.0,0.0,4e-05]
[1778518141436,66.89,81701.66,0.0,1.0,0.0,4e-05]
[1778518141440,66.89,81701.05,0.0,1.0,0.0,4e-05]
[1778518142447,66.89,81699.18,0.0,1.0,0.0,4e-05]
[1778518142971,66.89,81699.18,0.0,1.0,0.0,4e-05]
[1778518143065,66.89,81699.18,0.0,1.0,0.0,4e-05]
[1778518143066,66.89,81699.18,0.0,1.0,0.0,4e-05]
[1778518143314,66.89,81699.18,0.0,1.0,0.0,4e-05]
[1778518143463,66.89,81701.03,0.0,1.0,0.0,4e-05]
[1778518144469,66.89,81699.18,0.0,1.0,0.0,4e-05]
[1778518145311,66.89,81699.18,0.0,1.0,0.0,4e-05]
[1778518145476,66.89,81699.99,0.0,1.0,0.0,4e-05]
[1778518145633,66.89,81699.99,0.0,1.0,0.0,4e-05]
[1778518147311,66.89,81700.64,0.0,1.0,0.0,4e-05]
[1778518147490,66.89,81699.22,0.0,1.0,0.0,4e-05]
[1778518147519,66.89,81699.22,0.0,1.0,0.0,4e-05]
[1778518149504,66.89,81705.57,0.0,1.0,0.0,4e-05]
[1778518149634,66.89,81705.57,0.0,1.0,0.0,4e-05]
[1778518149716,66.89,81705.57,0.0,1.0,0.0,4e-05]
[1778518149811,66.89,81705.57,0.0,1.0,0.0,4e-05]
[1778518151311,66.89,81705.57,0.0,1.0,0.0,4e-05]
[1778518151345,66.89,81705.57,0.0,1.0,0.0,4e-05]
[1778518151358,66.89,81705.57,0.0,1.0,0.0,4e-05]
[1778518151446,66.89,81705.57,0.0,1.0,0.0,4e-05]
[1778518151557,66.89,81705.57,0.0,1.0,0.0,4e-05]
[1778518151704,66.89,81705.57,0.0,1.0,0.0,4e-05]
[1778518151805,66.89,81704.1,0.0,1.0,0.0,4e-05]
[1778518154748,66.89,81704.04,0.0,1.0,0.0,4e-05]
[1778518154773,66.89,81704.04,0.0,1.0,0.0,4e-05]
[1778518154809,66.89,81704.04,0.0,1.0,0.0,4e-05]
[1778518154882,66.89,81704.04,0.0,1.0,0.0,4e-05]
[1778518154933,66.89,81704.04,0.0,1.0,0.0,4e-05]
[1778518154998,66.89,81704.04,0.0,1.0,0.0,4e-05]
[1778518155060,66.89,81704.04,0.0,1.0,0.0,4e-05]
[1778518155084,66.89,81711.11,0.0,1.0,0.0,4e-05]
[1778518155546,66.89,81714.1,0.0,1.0,0.0,4e-05]
[1778518157311,66.89,81714.1,0.0,1.0,0.0,4e-05]
[1778518157426,66.89,81714.1,0.0,1.0,0.0,4e-05]
[1778518157411,66.89,81711.58,0.0,1.0,0.0,4e-05]
[1778518157560,66.89,81705.42,0.0,1.0,0.0,4e-05]
[1778518158871,66.89,81705.42,0.0,1.0,0.0,4e-05]
[1778518158996,66.89,81705.42,0.0,1.0,0.0,4e-05]
[1778518159063,66.89,81705.42,0.0,1.0,0.0,4e-05]
[1778518159314,66.89,81705.42,0.0,1.0,0.0,4e-05]
[1778518159403,66.89,81705.42,0.0,1.0,0.0,4e-05]
[1778518159499,66.89,81701.09,0.0,1.0,0.0,4e-05]
[1778518159574,66.89,81699.22,0.0,1.0,0.0,4e-05]
[1778518160581,66.89,81701.16,0.0,1.0,0.0,4e-05]
[1778518161588,66.89,81699.59,0.0,1.0,0.0,4e-05]
[1778518163314,66.89,81699.59,0.0,1.0,0.0,4e-05]
[1778518163411,66.89,81699.29,0.0,1.0,0.0,4e-05]
[1778518163826,66.89,81699.29,0.0,1.0,0.0,4e-05]
[1778518164609,66.89,81702.87,0.0,1.0,0.0,4e-05]
[1778518165709,66.89,81702.87,0.0,1.0,0.0,4e-05]
[1778518165812,66.89,81702.87,0.0,1.0,0.0,4e-05]
[1778518165844,66.89,81702.87,0.0,1.0,0.0,4e-05]
[1778518166064,66.89,81702.87,0.0,1.0,0.0,4e-05]
[1778518167314,66.89,81703.91,0.0,1.0,0.0,4e-05]
[1778518167511,66.89,81703.91,0.0,1.0,0.0,4e-05]
[1778518167523,66.89,81704.75,0.0,1.0,0.0,4e-05]
[1778518168637,66.89,81706.01,0.0,1.0,0.0,4e-05]
[1778518169645,66.89,81704.6,0.0,1.0,0.0,4e-05]
[1778518170563,66.89,81704.6,0.0,1.0,0.0,4e-05]
[1778518170669,66.89,81704.6,0.0,1.0,0.0,4e-05]
[1778518170939,66.89,81704.6,0.0,1.0,0.0,4e-05]
[1778518171054,66.89,81704.6,0.0,1.0,0.0,4e-05]
[1778518171062,66.89,81704.6,0.0,1.0,0.0,4e-05]
[1778518171140,66.89,81705.55,0.0,1.0,0.0,4e-05]
[1778518173311,66.89,81704.46,0.0,1.0,0.0,4e-05]
[1778518173408,66.89,81704.02,0.0,1.0,0.0,4e-05]
[1778518173719,66.89,81704.02,0.0,1.0,0.0,4e-05]
[1778518175313,66.89,81704.02,0.0,1.0,0.0,4e-05]
[1778518175444,66.89,81704.02,0.0,1.0,0.0,4e-05]
[1778518175481,66.89,81702.13,0.0,1.0,0.0,4e-05]
[1778518176531,66.89,81702.13,0.0,1.0,0.0,4e-05]
[1778518175686,66.89,81697.31,0.0,1.0,0.0,4e-05]
[1778518176567,66.89,81697.31,0.0,1.0,0.0,4e-05]
[1778518176674,66.89,81697.31,0.0,1.0,0.0,4e-05]
[1778518176809,66.89,81697.31,0.0,1.0,0.0,4e-05]
[1778518176884,66.89,81695.35,0.0,1.0,0.0,4e-05]
[1778518177700,66.89,81697.58,0.0,1.0,0.0,4e-05]
[1778518179314,66.89,81697.58,0.0,1.0,0.0,4e-05]
[1778518179514,66.89,81697.58,0.0,1.0,0.0,4e-05]
[1778518179398,66.89,81700.82,0.0,1.0,0.0,4e-05]
[1778518180661,66.89,81701.28,0.0,1.0,0.0,4e-05]
[1778518180797,66.89,81701.28,0.0,1.0,0.0,4e-05]
[1778518180811,66.89,81701.28,0.0,1.0,0.0,4e-05]
[1778518180899,66.89,81701.28,0.0,1.0,0.0,4e-05]
[1778518180993,66.89,81697.69,0.0,1.0,0.0,4e-05]
[1778518183313,66.89,81698.36,0.0,1.0,0.0,4e-05]
[1778518183459,66.89,81698.36,0.0,1.0,0.0,4e-05]
[1778518183409,66.89,81696.79,0.0,1.0,0.0,4e-05]
[1778518184749,66.89,81699.01,0.0,1.0,0.0,4e-05]
[1778518185792,66.89,81699.01,0.0,1.0,0.0,4e-05]
[1778518185813,66.89,81699.01,0.0,1.0,0.0,4e-05]
[1778518185861,66.89,81702.33,0.0,1.0,0.0,4e-05]
[1778518189314,66.89,81702.59,0.0,1.0,0.0,4e-05]
[1778518189426,66.89,81702.59,0.0,1.0,0.0,4e-05]
[1778518189457,66.89,81702.59,0.0,1.0,0.0,4e-05]
[1778518189508,66.89,81702.59,0.0,1.0,0.0,4e-05]
[1778518189438,66.89,81701.93,0.0,1.0,0.0,4e-05]
[1778518189558,66.89,81701.93,0.0,1.0,0.0,4e-05]
[1778518191316,66.89,81702.55,0.0,1.0,0.0,4e-05]
[1778518191409,66.89,81703.4,0.0,1.0,0.0,4e-05]
[1778518191654,66.89,81703.4,0.0,1.0,0.0,4e-05]
[1778518191817,66.89,81703.4,0.0,1.0,0.0,4e-05]
[1778518192058,66.89,81703.4,0.0,1.0,0.0,4e-05]
[1778518192474,66.89,81703.4,0.0,1.0,0.0,4e-05]
[1778518192101,66.89,81703.16,0.0,1.0,0.0,4e-05]
[1778518193091,66.89,81701.35,0.0,1.0,0.0,4e-05]
[1778518194314,66.89,81701.35,0.0,1.0,0.0,4e-05]
[1778518194443,66.89,81701.35,0.0,1.0,0.0,4e-05]
[1778518194527,66.89,81699.93,0.0,1.0,0.0,4e-05]
[1778518194568,66.89,81699.93,0.0,1.0,0.0,4e-05]
[1778518194667,66.89,81699.93,0.0,1.0,0.0,4e-05]
[1778518195311,66.89,81699.93,0.0,1.0,0.0,4e-05]
[1778518195431,66.89,81699.93,0.0,1.0,0.0,4e-05]
[1778518195526,66.89,81698.04,0.0,1.0,0.0,4e-05]
[1778518195826,66.89,81694.62,0.0,1.0,0.0,4e-05]
[1778518197310,66.89,81694.62,0.0,1.0,0.0,4e-05]
[1778518197465,66.89,81694.62,0.0,1.0,0.0,4e-05]
[1778518197549,66.89,81694.63,0.0,1.0,0.0,4e-05]
[1778518198654,66.89,81694.42,0.0,1.0,0.0,4e-05]
[1778518198842,66.89,81694.42,0.0,1.0,0.0,4e-05]
[1778518198847,66.89,81684.1,0.0,1.0,0.0,4e-05]
[1778518199854,66.89,81677.24,0.0,1.0,0.0,4e-05]
[1778518201327,66.89,81677.24,0.0,1.0,0.0,4e-05]
[1778518201365,66.89,81677.24,0.0,1.0,0.0,4e-05]
[1778518201530,66.89,81677.24,0.0,1.0,0.0,4e-05]
[1778518201562,66.89,81677.24,0.0,1.0,0.0,4e-05]
[1778518201534,66.89,81676.23,0.0,1.0,0.0,4e-05]
[1778518201683,66.89,81676.23,0.0,1.0,0.0,4e-05]
[1778518201818,66.89,81676.23,0.0,1.0,0.0,4e-05]
[1778518202063,66.89,81676.23,0.0,1.0,0.0,4e-05]
[1778518202071,66.89,81676.23,0.0,1.0,0.0,4e-05]
[1778518202149,66.89,81678.09,0.0,1.0,0.0,4e-05]
[1778518203882,66.89,81677.04,0.0,1.0,0.0,4e-05]
[1778518206264,66.89,81677.17,0.0,1.0,0.0,4e-05]
[1778518206308,66.89,81677.17,0.0,1.0,0.0,4e-05]
[1778518206318,66.89,81677.17,0.0,1.0,0.0,4e-05]
[1778518206562,66.89,81677.17,0.0,1.0,0.0,4e-05]
[1778518208864,66.89,81677.32,0.0,1.0,0.0,4e-05]
[1778518209061,66.89,81677.32,0.0,1.0,0.0,4e-05]
[1778518209070,66.89,81677.32,0.0,1.0,0.0,4e-05]
[1778518209162,66.89,81679.18,0.0,1.0,0.0,4e-05]
[1778518209897,66.89,81679.18,0.0,1.0,0.0,4e-05]
[1778518209924,66.89,81682.17,0.0,1.0,0.0,4e-05]
[1778518213317,66.89,81682.44,0.0,1.0,0.0,4e-05]
[1778518213799,66.89,81682.37,0.0,1.0,0.0,4e-05]
[1778518213809,66.89,81682.37,0.0,1.0,0.0,4e-05]
[1778518214086,66.89,81682.37,0.0,1.0,0.0,4e-05]
[1778518216316,66.89,81682.57,0.0,1.0,0.0,4e-05]
[1778518216364,66.89,81682.57,0.0,1.0,0.0,4e-05]
[1778518216420,66.89,81682.57,0.0,1.0,0.0,4e-05]
[1778518216512,66.89,81686.62,0.0,1.0,0.0,4e-05]
[1778518216973,66.89,81691.74,0.0,1.0,0.0,4e-05]
[1778518218389,66.89,81694.9,0.0,1.0,0.0,4e-05]
[1778518222009,66.89,81694.06,0.0,1.0,0.0,4e-05]
[1778518224022,66.89,81694.74,0.0,1.0,0.0,4e-05]
[1778518226036,66.89,81692.17,0.0,1.0,0.0,4e-05]
[1778518227043,66.89,81689.06,0.0,1.0,0.0,4e-05]
[1778518228050,66.89,81687.39,0.0,1.0,0.0,4e-05]
[1778518228807,66.89,81687.39,0.0,1.0,0.0,4e-05]
[1778518228889,66.89,81687.39,0.0,1.0,0.0,4e-05]
[1778518229060,66.89,81687.39,0.0,1.0,0.0,4e-05]
[1778518229204,66.89,81687.39,0.0,1.0,0.0,4e-05]
[1778518230416,66.89,81686.8,0.0,1.0,0.0,4e-05]
[1778518230459,66.89,81686.8,0.0,1.0,0.0,4e-05]
[1778518230511,66.89,81680.14,0.0,1.0,0.0,4e-05]
[1778518231072,66.89,81667.67,0.0,1.0,0.0,4e-05]
[1778518231917,66.89,81667.67,0.0,1.0,0.0,4e-05]
[1778518232079,66.89,81659.77,0.0,1.0,0.0,4e-05]
[1778518233318,66.89,81659.77,0.0,1.0,0.0,4e-05]
[1778518233498,66.89,81659.77,0.0,1.0,0.0,4e-05]
[1778518233516,66.89,81657.22,0.0,1.0,0.0,4e-05]
[1778518234093,66.89,81654.36,0.0,1.0,0.0,4e-05]
[1778518235100,66.89,81649.81,0.0,1.0,0.0,4e-05]
[1778518236107,66.89,81648.66,0.0,1.0,0.0,4e-05]
[1778518237086,66.89,81648.66,0.0,1.0,0.0,4e-05]
[1778518237220,66.89,81648.66,0.0,1.0,0.0,4e-05]
[1778518237290,66.89,81645.78,0.0,1.0,0.0,4e-05]
[1778518238125,66.89,81640.3,0.0,1.0,0.0,4e-05]
[1778518239314,66.89,81640.3,0.0,1.0,0.0,4e-05]
[1778518239336,66.89,81637.86,0.0,1.0,0.0,4e-05]
[1778518239697,66.89,81637.86,0.0,1.0,0.0,4e-05]
[1778518240139,66.89,81636.85,0.0,1.0,0.0,4e-05]
[1778518241316,66.89,81636.85,0.0,1.0,0.0,4e-05]
[1778518241459,66.89,81636.85,0.0,1.0,0.0,4e-05]
[1778518243316,66.89,81637.77,0.0,1.0,0.0,4e-05]
[1778518243412,66.89,81635.56,0.0,1.0,0.0,4e-05]
[1778518243638,66.89,81635.56,0.0,1.0,0.0,4e-05]
[1778518244167,66.89,81639.04,0.0,1.0,0.0,4e-05]
[1778518246005,66.89,81638.86,0.0,1.0,0.0,4e-05]
[1778518246181,66.89,81638.16,0.0,1.0,0.0,4e-05]
[1778518247325,66.89,81638.16,0.0,1.0,0.0,4e-05]
[1778518247421,66.89,81638.16,0.0,1.0,0.0,4e-05]
[1778518247564,66.89,81638.16,0.0,1.0,0.0,4e-05]
[1778518247517,66.89,81635.29,0.0,1.0,0.0,4e-05]
[1778518247629,66.89,81635.29,0.0,1.0,0.0,4e-05]
[1778518251321,66.89,81634.94,0.0,1.0,0.0,4e-05]
[1778518251413,66.89,81632.96,0.0,1.0,0.0,4e-05]
[1778518251830,66.89,81632.96,0.0,1.0,0.0,4e-05]
[1778518252224,66.89,81639.83,0.0,1.0,0.0,4e-05]
[1778518253310,66.89,81639.83,0.0,1.0,0.0,4e-05]
[1778518253429,66.89,81639.83,0.0,1.0,0.0,4e-05]
[1778518253501,66.89,81648.62,0.0,1.0,0.0,4e-05]
[1778518254237,66.89,81651.07,0.0,1.0,0.0,4e-05]
[1778518254913,66.89,81651.07,0.0,1.0,0.0,4e-05]
[1778518255325,66.89,81651.07,0.0,1.0,0.0,4e-05]
[1778518255380,66.89,81651.07,0.0,1.0,0.0,4e-05]
[1778518255561,66.89,81651.07,0.0,1.0,0.0,4e-05]
[1778518255405,66.89,81654.83,0.0,1.0,0.0,4e-05]
[1778518256183,66.89,81654.83,0.0,1.0,0.0,4e-05]
[1778518256308,66.89,81654.83,0.0,1.0,0.0,4e-05]
[1778518256346,66.89,81654.83,0.0,1.0,0.0,4e-05]
[1778518256436,66.89,81654.83,0.0,1.0,0.0,4e-05]
[1778518256560,66.89,81654.83,0.0,1.0,0.0,4e-05]
[1778518256614,66.89,81654.29,0.0,1.0,0.0,4e-05]
[1778518259315,66.89,81655.23,0.0,1.0,0.0,4e-05]
[1778518259489,66.89,81655.23,0.0,1.0,0.0,4e-05]
[1778518261325,66.89,81653.97,0.0,1.0,0.0,4e-05]
[1778518261436,66.89,81653.97,0.0,1.0,0.0,4e-05]
[1778518261529,66.89,81659.34,0.0,1.0,0.0,4e-05]
[1778518263300,66.89,81667.55,0.0,1.0,0.0,4e-05]
[1778518264307,66.89,81669.14,0.0,1.0,0.0,4e-05]
[1778518264915,66.89,81669.14,0.0,1.0,0.0,4e-05]
[1778518264998,66.89,81669.14,0.0,1.0,0.0,4e-05]
[1778518265061,66.89,81669.14,0.0,1.0,0.0,4e-05]
[1778518265316,66.89,81669.14,0.0,1.0,0.0,4e-05]
[1778518265534,66.89,81669.14,0.0,1.0,0.0,4e-05]
[1778518265559,66.89,81669.14,0.0,1.0,0.0,4e-05]
[1778518265547,66.89,81675.8,0.0,1.0,0.0,4e-05]
[1778518266321,66.89,81677.92,0.0,1.0,0.0,4e-05]
[1778518267313,66.89,81677.92,0.0,1.0,0.0,4e-05]
[1778518267583,66.89,81677.92,0.0,1.0,0.0,4e-05]
[1778518270349,66.89,81673.47,0.0,1.0,0.0,4e-05]
[1778518270915,66.89,81673.47,0.0,1.0,0.0,4e-05]
[1778518270933,66.89,81673.47,0.0,1.0,0.0,4e-05]
[1778518271059,66.89,81673.47,0.0,1.0,0.0,4e-05]
[1778518271314,66.89,81673.47,0.0,1.0,0.0,4e-05]
[1778518271452,66.89,81673.47,0.0,1.0,0.0,4e-05]
[1778518271531,66.89,81674.69,0.0,1.0,0.0,4e-05]
[1778518273377,66.89,81658.6,0.0,1.0,0.0,4e-05]
[1778518274374,66.89,81658.6,0.0,1.0,0.0,4e-05]
[1778518275397,66.89,81643.25,0.0,1.0,0.0,4e-05]
[1778518276404,66.89,81641.15,0.0,1.0,0.0,4e-05]
[1778518277255,66.89,81641.15,0.0,1.0,0.0,4e-05]
[1778518277268,66.89,81641.15,0.0,1.0,0.0,4e-05]
[1778518277411,66.89,81642.18,0.0,1.0,0.0,4e-05]
[1778518278288,66.89,81642.18,0.0,1.0,0.0,4e-05]
[1778518278373,66.89,81642.18,0.0,1.0,0.0,4e-05]
[1778518278700,66.89,81641.66,0.0,1.0,0.0,4e-05]
[1778518278809,66.89,81641.66,0.0,1.0,0.0,4e-05]
[1778518278817,66.89,81641.66,0.0,1.0,0.0,4e-05]
[1778518279060,66.89,81641.66,0.0,1.0,0.0,4e-05]
[1778518279425,66.89,81641.73,0.0,1.0,0.0,4e-05]
[1778518281439,66.89,81636.76,0.0,1.0,0.0,4e-05]
[1778518283418,66.89,81636.97,0.0,1.0,0.0,4e-05]
[1778518283533,66.89,81636.97,0.0,1.0,0.0,4e-05]
[1778518284062,66.89,81636.93,0.0,1.0,0.0,4e-05]
[1778518284683,66.89,81636.4,0.0,1.0,0.0,4e-05]
[1778518284754,66.89,81636.4,0.0,1.0,0.0,4e-05]
[1778518284810,66.89,81636.4,0.0,1.0,0.0,4e-05]
[1778518285467,66.89,81636.43,0.0,1.0,0.0,4e-05]
[1778518290502,66.89,81638.07,0.0,1.0,0.0,4e-05]
[1778518291042,66.89,81638.07,0.0,1.0,0.0,4e-05]
[1778518291331,66.89,81638.07,0.0,1.0,0.0,4e-05]
[1778518292083,66.89,81641.59,0.0,1.0,0.0,4e-05]
[1778518292271,66.89,81641.59,0.0,1.0,0.0,4e-05]
[1778518292321,66.89,81641.59,0.0,1.0,0.0,4e-05]
[1778518292367,66.89,81641.59,0.0,1.0,0.0,4e-05]
[1778518292602,66.89,81641.59,0.0,1.0,0.0,4e-05]
[1778518292666,66.89,81642.69,0.0,1.0,0.0,4e-05]
[1778518292809,66.89,81642.69,0.0,1.0,0.0,4e-05]
[1778518293523,66.89,81643.5,0.0,1.0,0.0,4e-05]
[1778518298558,66.89,81637.54,0.0,1.0,0.0,4e-05]
[1778518298696,66.89,81637.54,0.0,1.0,0.0,4e-05]
[1778518298810,66.89,81637.54,0.0,1.0,0.0,4e-05]
[1778518298827,66.89,81637.54,0.0,1.0,0.0,4e-05]
[1778518299064,66.89,81637.54,0.0,1.0,0.0,4e-05]
[1778518299565,66.89,81637.32,0.0,1.0,0.0,4e-05]
[1778518305633,66.89,81637.04,0.0,1.0,0.0,4e-05]
[1778518305608,66.89,81635.53,0.0,1.0,0.0,4e-05]
[1778518306614,66.89,81633.92,0.0,1.0,0.0,4e-05]
[1778518307621,66.89,81630.56,0.0,1.0,0.0,4e-05]
[1778518308917,66.89,81630.12,0.0,1.0,0.0,4e-05]
[1778518308928,66.89,81630.12,0.0,1.0,0.0,4e-05]
[1778518309061,66.89,81630.12,0.0,1.0,0.0,4e-05]
[1778518309635,66.89,81631.39,0.0,1.0,0.0,4e-05]
[1778518313663,66.89,81632.92,0.0,1.0,0.0,4e-05]
[1778518315677,66.89,81626.89,0.0,1.0,0.0,4e-05]
[1778518316684,66.89,81623.88,0.0,1.0,0.0,4e-05]
[1778518317692,66.89,81621.26,0.0,1.0,0.0,4e-05]
[1778518318784,66.89,81621.26,0.0,1.0,0.0,4e-05]
[1778518318810,66.89,81621.26,0.0,1.0,0.0,4e-05]
[1778518318875,66.89,81621.26,0.0,1.0,0.0,4e-05]
[1778518319061,66.89,81621.26,0.0,1.0,0.0,4e-05]
[1778518319102,66.89,81620.71,0.0,1.0,0.0,4e-05]
[1778518319705,66.89,81624.37,0.0,1.0,0.0,4e-05]
[1778518323733,66.89,81621.69,0.0,1.0,0.0,4e-05]
[1778518324741,66.89,81619.77,0.0,1.0,0.0,4e-05]
[1778518326755,66.89,81613.14,0.0,1.0,0.0,4e-05]
[1778518328042,66.89,81613.14,0.0,1.0,0.0,4e-05]
[1778518328060,66.89,81613.14,0.0,1.0,0.0,4e-05]
[1778518328073,66.89,81613.14,0.0,1.0,0.0,4e-05]
[1778518328309,66.89,81613.14,0.0,1.0,0.0,4e-05]
[1778518328325,66.89,81620.71,0.0,1.0,0.0,4e-05]
[1778518331953,66.89,81618.96,0.0,1.0,0.0,4e-05]
[1778518335982,66.89,81613.19,0.0,1.0,0.0,4e-05]
[1778518336989,66.89,81617.61,0.0,1.0,0.0,4e-05]
[1778518338372,66.89,81617.61,0.0,1.0,0.0,4e-05]
[1778518338385,66.89,81617.61,0.0,1.0,0.0,4e-05]
[1778518338559,66.89,81617.61,0.0,1.0,0.0,4e-05]
[1778518338659,66.89,81620.57,0.0,1.0,0.0,4e-05]
[1778518341034,66.89,81621.9,0.0,1.0,0.0,4e-05]
[1778518341294,66.89,81621.9,0.0,1.0,0.0,4e-05]
[1778518341388,66.89,81625.27,0.0,1.0,0.0,4e-05]
[1778518342026,66.89,81630.1,0.0,1.0,0.0,4e-05]
[1778518343033,66.89,81631.66,0.0,1.0,0.0,4e-05]
[1778518346784,66.89,81632.06,0.0,1.0,0.0,4e-05]
[1778518346810,66.89,81632.06,0.0,1.0,0.0,4e-05]
[1778518347062,66.89,81625.51,0.0,1.0,0.0,4e-05]
[1778518348068,66.89,81615.73,0.0,1.0,0.0,4e-05]
[1778518349075,66.89,81614.82,0.0,1.0,0.0,4e-05]
[1778518351006,66.89,81613.84,0.0,1.0,0.0,4e-05]
[1778518351089,66.89,81613.5,0.0,1.0,0.0,4e-05]
[1778518351725,66.89,81613.5,0.0,1.0,0.0,4e-05]
[1778518351782,66.89,81613.5,0.0,1.0,0.0,4e-05]
[1778518351810,66.89,81613.5,0.0,1.0,0.0,4e-05]
[1778518351886,66.89,81613.5,0.0,1.0,0.0,4e-05]
[1778518352067,66.89,81613.5,0.0,1.0,0.0,4e-05]
[1778518352546,66.89,81613.5,0.0,1.0,0.0,4e-05]
[1778518352560,66.89,81613.5,0.0,1.0,0.0,4e-05]
[1778518352640,66.89,81613.75,0.0,1.0,0.0,4e-05]
[1778518354110,66.89,81611.02,0.0,1.0,0.0,4e-05]
[1778518356124,66.89,81608.11,0.0,1.0,0.0,4e-05]
[1778518357066,66.89,81608.11,0.0,1.0,0.0,4e-05]
[1778518357222,66.89,81608.11,0.0,1.0,0.0,4e-05]
[1778518357313,66.89,81608.11,0.0,1.0,0.0,4e-05]
[1778518357339,66.89,81607.68,0.0,1.0,0.0,4e-05]
[1778518357985,66.89,81607.68,0.0,1.0,0.0,4e-05]
[1778518358059,66.89,81607.68,0.0,1.0,0.0,4e-05]
[1778518358098,66.89,81607.68,0.0,1.0,0.0,4e-05]
[1778518358309,66.89,81607.68,0.0,1.0,0.0,4e-05]
[1778518364180,66.89,81607.82,0.0,1.0,0.0,4e-05]
[1778518369196,66.89,81607.66,0.0,1.0,0.0,4e-05]
[1778518369204,66.89,81607.66,0.0,1.0,0.0,4e-05]
[1778518369311,66.89,81607.66,0.0,1.0,0.0,4e-05]
[1778518369343,66.89,81607.69,0.0,1.0,0.0,4e-05]
[1778518370222,66.89,81605.3,0.0,1.0,0.0,4e-05]
[1778518371229,66.89,81588.74,0.0,1.0,0.0,5e-05]
[1778518372236,66.89,81587.42,0.0,1.0,0.0,5e-05]
[1778518373243,66.89,81594.2,0.0,1.0,0.0,5e-05]
[1778518374250,66.89,81597.59,0.0,1.0,0.0,5e-05]
[1778518375538,66.89,81597.59,0.0,1.0,0.0,5e-05]
[1778518375552,66.89,81597.59,0.0,1.0,0.0,5e-05]
[1778518375559,66.89,81597.59,0.0,1.0,0.0,5e-05]
[1778518375666,66.89,81597.59,0.0,1.0,0.0,5e-05]
[1778518375639,66.89,81600.09,0.0,1.0,0.0,5e-05]
[1778518376019,66.89,81600.09,0.0,1.0,0.0,5e-05]
[1778518376076,66.89,81600.09,0.0,1.0,0.0,5e-05]
[1778518376264,66.89,81598.49,0.0,1.0,0.0,5e-05]
[1778518377055,66.89,81598.49,0.0,1.0,0.0,5e-05]
[1778518377076,66.89,81598.49,0.0,1.0,0.0,5e-05]
[1778518377315,66.89,81598.49,0.0,1.0,0.0,5e-05]
[1778518377373,66.89,81595.87,0.0,1.0,0.0,5e-05]
[1778518378061,66.89,81595.87,0.0,1.0,0.0,5e-05]
[1778518378105,66.89,81595.87,0.0,1.0,0.0,5e-05]
[1778518378278,66.89,81593.03,0.0,1.0,0.0,5e-05]
[1778518379285,66.89,81591.43,0.0,1.0,0.0,5e-05]
[1778518381015,66.89,81590.3,0.0,1.0,0.0,5e-05]
[1778518381299,66.89,81588.0,0.0,1.0,0.0,5e-05]
[1778518382073,66.89,81588.0,0.0,1.0,0.0,5e-05]
[1778518382168,66.89,81588.0,0.0,1.0,0.0,5e-05]
[1778518382314,66.89,81588.0,0.0,1.0,0.0,5e-05]
[1778518382328,66.89,81588.0,0.0,1.0,0.0,5e-05]
[1778518382362,66.89,81587.22,0.0,1.0,0.0,5e-05]
[1778518384320,66.89,81604.28,0.0,1.0,0.0,4e-05]
[1778518385327,66.89,81610.43,0.0,1.0,0.0,4e-05]
[1778518386069,66.89,81610.43,0.0,1.0,0.0,4e-05]
[1778518386340,66.89,81610.43,0.0,1.0,0.0,4e-05]
[1778518386396,66.89,81609.27,0.0,1.0,0.0,4e-05]
[1778518387996,66.89,81609.34,0.0,1.0,0.0,4e-05]
[1778518388065,66.89,81609.34,0.0,1.0,0.0,4e-05]
[1778518388069,66.89,81609.34,0.0,1.0,0.0,4e-05]
[1778518388313,66.89,81609.34,0.0,1.0,0.0,4e-05]
[1778518390064,66.89,81609.8,0.0,1.0,0.0,4e-05]
[1778518390350,66.89,81609.8,0.0,1.0,0.0,4e-05]
[1778518390363,66.89,81602.48,0.0,1.0,0.0,5e-05]
[1778518391370,66.89,81595.15,0.0,1.0,0.0,5e-05]
[1778518392071,66.89,81595.15,0.0,1.0,0.0,5e-05]
[1778518392303,66.89,81595.15,0.0,1.0,0.0,5e-05]
[1778518392377,66.89,81593.87,0.0,1.0,0.0,5e-05]
[1778518393384,66.89,81589.11,0.0,1.0,0.0,5e-05]
[1778518396034,66.89,81588.49,0.0,1.0,0.0,5e-05]
[1778518396069,66.89,81588.49,0.0,1.0,0.0,5e-05]
[1778518396095,66.89,81588.49,0.0,1.0,0.0,5e-05]
[1778518396311,66.89,81588.49,0.0,1.0,0.0,5e-05]
[1778518396405,66.89,81586.4,0.0,1.0,0.0,5e-05]
[1778518397412,66.89,81588.92,0.0,1.0,0.0,5e-05]
[1778518398717,66.89,81588.92,0.0,1.0,0.0,5e-05]
[1778518398419,66.89,81581.43,0.0,1.0,0.0,5e-05]
[1778518398811,66.89,81581.43,0.0,1.0,0.0,5e-05]
[1778518399058,66.89,81581.43,0.0,1.0,0.0,5e-05]
[1778518399426,66.89,81576.09,0.0,1.0,0.0,5e-05]
[1778518401445,66.89,81574.57,0.0,1.0,0.0,5e-05]
[1778518402075,66.89,81574.57,0.0,1.0,0.0,5e-05]
[1778518402469,66.89,81574.57,0.0,1.0,0.0,5e-05]
[1778518402552,66.89,81574.71,0.0,1.0,0.0,5e-05]
[1778518402965,66.89,81574.71,0.0,1.0,0.0,5e-05]
[1778518403057,66.89,81574.71,0.0,1.0,0.0,5e-05]
[1778518403246,66.89,81574.71,0.0,1.0,0.0,5e-05]
[1778518403459,66.89,81572.37,0.0,1.0,0.0,5e-05]
[1778518404466,66.89,81569.96,0.0,1.0,0.0,5e-05]
[1778518405473,66.89,81571.93,0.0,1.0,0.0,5e-05]
[1778518406069,66.89,81571.93,0.0,1.0,0.0,5e-05]
[1778518406135,66.89,81571.93,0.0,1.0,0.0,5e-05]
[1778518406480,66.89,81572.57,0.0,1.0,0.0,5e-05]
[1778518407436,66.89,81572.57,0.0,1.0,0.0,5e-05]
[1778518407563,66.89,81572.57,0.0,1.0,0.0,5e-05]
[1778518407567,66.89,81572.57,0.0,1.0,0.0,5e-05]
[1778518407811,66.89,81572.84,0.0,1.0,0.0,5e-05]
[1778518410067,66.89,81573.78,0.0,1.0,0.0,5e-05]
[1778518410241,66.89,81573.78,0.0,1.0,0.0,5e-05]
[1778518410508,66.89,81585.39,0.0,1.0,0.0,5e-05]
[1778518411515,66.89,81586.3,0.0,1.0,0.0,5e-05]
[1778518412067,66.89,81586.3,0.0,1.0,0.0,5e-05]
[1778518412100,66.89,81586.3,0.0,1.0,0.0,5e-05]
[1778518412522,66.89,81586.55,0.0,1.0,0.0,5e-05]
[1778518414073,66.89,81586.98,0.0,1.0,0.0,5e-05]
[1778518414248,66.89,81586.98,0.0,1.0,0.0,5e-05]
[1778518414536,66.89,81590.08,0.0,1.0,0.0,5e-05]
[1778518414913,66.89,81590.08,0.0,1.0,0.0,5e-05]
[1778518415025,66.89,81590.08,0.0,1.0,0.0,5e-05]
[1778518415064,66.89,81590.08,0.0,1.0,0.0,5e-05]
[1778518416068,66.89,81590.96,0.0,1.0,0.0,5e-05]
[1778518416188,66.89,81590.96,0.0,1.0,0.0,5e-05]
[1778518416550,66.89,81598.38,0.0,1.0,0.0,4e-05]
[1778518418070,66.89,81598.16,0.0,1.0,0.0,4e-05]
[1778518418173,66.89,81598.16,0.0,1.0,0.0,4e-05]
[1778518418564,66.89,81598.23,0.0,1.0,0.0,4e-05]
[1778518419571,66.89,81596.72,0.0,1.0,0.0,4e-05]
[1778518420076,66.89,81596.72,0.0,1.0,0.0,4e-05]
[1778518420198,66.89,81596.72,0.0,1.0,0.0,4e-05]
[1778518420578,66.89,81595.09,0.0,1.0,0.0,5e-05]
[1778518421047,66.89,81595.09,0.0,1.0,0.0,5e-05]
[1778518421763,66.89,81595.09,0.0,1.0,0.0,5e-05]
[1778518421810,66.89,81595.82,0.0,1.0,0.0,5e-05]
[1778518421820,66.89,81595.82,0.0,1.0,0.0,5e-05]
[1778518422068,66.89,81595.82,0.0,1.0,0.0,5e-05]
[1778518422592,66.89,81598.05,0.0,1.0,0.0,4e-05]
[1778518423599,66.89,81596.17,0.0,1.0,0.0,5e-05]
[1778518424072,66.89,81596.17,0.0,1.0,0.0,5e-05]
[1778518424117,66.89,81596.17,0.0,1.0,0.0,5e-05]
[1778518424312,66.89,81596.17,0.0,1.0,0.0,5e-05]
[1778518424432,66.89,81596.17,0.0,1.0,0.0,5e-05]
[1778518424606,66.89,81596.7,0.0,1.0,0.0,4e-05]
[1778518428064,66.89,81597.83,0.0,1.0,0.0,4e-05]
[1778518428582,66.89,81597.83,0.0,1.0,0.0,4e-05]
[1778518428634,66.89,81597.94,0.0,1.0,0.0,4e-05]
[1778518430065,66.89,81598.04,0.0,1.0,0.0,4e-05]
[1778518430186,66.89,81598.04,0.0,1.0,0.0,4e-05]
[1778518430344,66.89,81598.04,0.0,1.0,0.0,4e-05]
[1778518430476,66.89,81598.04,0.0,1.0,0.0,4e-05]
[1778518430564,66.89,81598.04,0.0,1.0,0.0,4e-05]
[1778518430648,66.89,81598.07,0.0,1.0,0.0,4e-05]
[1778518432072,66.89,81598.09,0.0,1.0,0.0,4e-05]
[1778518432140,66.89,81598.09,0.0,1.0,0.0,4e-05]
[1778518432662,66.89,81597.24,0.0,1.0,0.0,4e-05]
[1778518436066,66.89,81597.42,0.0,1.0,0.0,4e-05]
[1778518436215,66.89,81597.42,0.0,1.0,0.0,4e-05]
[1778518436690,66.89,81600.85,0.0,1.0,0.0,4e-05]
[1778518437697,66.89,81606.73,0.0,1.0,0.0,4e-05]
[1778518438068,66.89,81606.73,0.0,1.0,0.0,4e-05]
[1778518438239,66.89,81606.73,0.0,1.0,0.0,4e-05]
[1778518438420,66.89,81606.73,0.0,1.0,0.0,4e-05]
[1778518438560,66.89,81606.73,0.0,1.0,0.0,4e-05]
[1778518438569,66.89,81606.73,0.0,1.0,0.0,4e-05]
[1778518438704,66.89,81607.7,0.0,1.0,0.0,4e-05]
[1778518441725,66.89,81611.51,0.0,1.0,0.0,4e-05]
[1778518442074,66.89,81611.51,0.0,1.0,0.0,4e-05]
[1778518442271,66.89,81611.51,0.0,1.0,0.0,4e-05]
[1778518442732,66.89,81618.21,0.0,1.0,0.0,4e-05]
[1778518445551,66.89,81618.86,0.0,1.0,0.0,4e-05]
[1778518445560,66.89,81618.86,0.0,1.0,0.0,4e-05]
[1778518445614,66.89,81618.86,0.0,1.0,0.0,4e-05]
[1778518445811,66.89,81618.86,0.0,1.0,0.0,4e-05]
[1778518446069,66.89,81618.96,0.0,1.0,0.0,4e-05]
[1778518446199,66.89,81618.96,0.0,1.0,0.0,4e-05]
[1778518446760,66.89,81614.82,0.0,1.0,0.0,4e-05]
[1778518447767,66.89,81611.22,0.0,1.0,0.0,4e-05]
[1778518448064,66.89,81611.22,0.0,1.0,0.0,4e-05]
[1778518448136,66.89,81611.22,0.0,1.0,0.0,4e-05]
[1778518448774,66.89,81612.4,0.0,1.0,0.0,4e-05]
[1778518450066,66.89,81612.34,0.0,1.0,0.0,4e-05]
[1778518450262,66.89,81612.34,0.0,1.0,0.0,4e-05]
[1778518450788,66.89,81612.72,0.0,1.0,0.0,4e-05]
[1778518450949,66.89,81612.72,0.0,1.0,0.0,4e-05]
[1778518451063,66.89,81612.72,0.0,1.0,0.0,4e-05]
[1778518451098,66.89,81612.72,0.0,1.0,0.0,4e-05]
[1778518451318,66.89,81612.72,0.0,1.0,0.0,4e-05]
[1778518454064,66.89,81613.97,0.0,1.0,0.0,4e-05]
[1778518454202,66.89,81613.97,0.0,1.0,0.0,4e-05]
[1778518454818,66.89,81613.74,0.0,1.0,0.0,4e-05]
[1778518456064,66.89,81614.35,0.0,1.0,0.0,4e-05]
[1778518456178,66.89,81614.35,0.0,1.0,0.0,4e-05]
[1778518456832,66.89,81614.28,0.0,1.0,0.0,4e-05]
[1778518459916,66.89,81614.4,0.0,1.0,0.0,4e-05]
[1778518460076,66.89,81614.4,0.0,1.0,0.0,4e-05]
[1778518460370,66.89,81614.4,0.0,1.0,0.0,4e-05]
[1778518460564,66.89,81614.4,0.0,1.0,0.0,4e-05]
[1778518460677,66.89,81614.4,0.0,1.0,0.0,4e-05]
[1778518460747,66.89,81614.27,0.0,1.0,0.0,4e-05]
[1778518462874,66.89,81615.54,0.0,1.0,0.0,4e-05]
[1778518464063,66.89,81615.54,0.0,1.0,0.0,4e-05]
[1778518464537,66.89,81615.54,0.0,1.0,0.0,4e-05]
[1778518464635,66.89,81618.2,0.0,1.0,0.0,4e-05]
[1778518466069,66.89,81617.97,0.0,1.0,0.0,4e-05]
[1778518466187,66.89,81617.97,0.0,1.0,0.0,4e-05]
[1778518466277,66.89,81617.93,0.0,1.0,0.0,4e-05]
[1778518466902,66.89,81619.48,0.0,1.0,0.0,4e-05]
[1778518468919,66.89,81619.64,0.0,1.0,0.0,4e-05]
[1778518468931,66.89,81619.64,0.0,1.0,0.0,4e-05]
[1778518469066,66.89,81619.64,0.0,1.0,0.0,4e-05]
[1778518470062,66.89,81619.6,0.0,1.0,0.0,4e-05]
[1778518470219,66.89,81619.6,0.0,1.0,0.0,4e-05]
[1778518470310,66.89,81619.6,0.0,1.0,0.0,4e-05]
[1778518471058,66.89,81619.6,0.0,1.0,0.0,4e-05]
[1778518471070,66.89,81620.09,0.0,1.0,0.0,4e-05]
[1778518472072,66.89,81620.09,0.0,1.0,0.0,4e-05]
[1778518472734,66.89,81620.09,0.0,1.0,0.0,4e-05]
[1778518472815,66.89,81620.09,0.0,1.0,0.0,4e-05]
[1778518472823,66.89,81620.39,0.0,1.0,0.0,4e-05]
[1778518472900,66.89,81620.39,0.0,1.0,0.0,4e-05]
[1778518476068,66.89,81619.97,0.0,1.0,0.0,4e-05]
[1778518476367,66.89,81619.97,0.0,1.0,0.0,4e-05]
[1778518476567,66.89,81619.97,0.0,1.0,0.0,4e-05]
[1778518476808,66.89,81619.97,0.0,1.0,0.0,4e-05]
[1778518476667,66.89,81619.73,0.0,1.0,0.0,4e-05]
[1778518476933,66.89,81619.73,0.0,1.0,0.0,4e-05]
[1778518476975,66.89,81619.34,0.0,1.0,0.0,4e-05]
[1778518480060,66.89,81619.42,0.0,1.0,0.0,4e-05]
[1778518480311,66.89,81619.42,0.0,1.0,0.0,4e-05]
[1778518480410,66.89,81619.53,0.0,1.0,0.0,4e-05]
[1778518482066,66.89,81619.33,0.0,1.0,0.0,4e-05]
[1778518482163,66.89,81619.33,0.0,1.0,0.0,4e-05]
[1778518482181,66.89,81617.72,0.0,1.0,0.0,4e-05]
[1778518483017,66.89,81606.85,0.0,1.0,0.0,4e-05]
[1778518484069,66.89,81606.85,0.0,1.0,0.0,4e-05]
[1778518484103,66.89,81606.85,0.0,1.0,0.0,4e-05]
[1778518484166,66.89,81605.94,0.0,1.0,0.0,4e-05]
[1778518485801,66.89,81605.94,0.0,1.0,0.0,4e-05]
[1778518485810,66.89,81605.94,0.0,1.0,0.0,4e-05]
[1778518485980,66.89,81606.04,0.0,1.0,0.0,4e-05]
[1778518486065,66.89,81606.04,0.0,1.0,0.0,4e-05]
[1778518486072,66.89,81607.7,0.0,1.0,0.0,4e-05]
[1778518488067,66.89,81607.74,0.0,1.0,0.0,4e-05]
[1778518488247,66.89,81607.74,0.0,1.0,0.0,4e-05]
[1778518488340,66.89,81607.31,0.0,1.0,0.0,4e-05]
[1778518490067,66.89,81607.27,0.0,1.0,0.0,4e-05]
[1778518490375,66.89,81607.27,0.0,1.0,0.0,4e-05]
[1778518490469,66.89,81607.2,0.0,1.0,0.0,4e-05]
[1778518491050,66.89,81607.2,0.0,1.0,0.0,4e-05]
[1778518492073,66.89,81607.2,0.0,1.0,0.0,4e-05]
[1778518492195,66.89,81607.2,0.0,1.0,0.0,4e-05]
[1778518492314,66.89,81607.2,0.0,1.0,0.0,4e-05]
[1778518492356,66.89,81607.2,0.0,1.0,0.0,4e-05]
[1778518492409,66.89,81607.27,0.0,1.0,0.0,4e-05]
[1778518493089,66.89,81616.95,0.0,1.0,0.0,4e-05]
[1778518494095,66.89,81628.68,0.0,1.0,0.0,4e-05]
[1778518495667,66.89,81628.68,0.0,1.0,0.0,4e-05]
[1778518495804,66.89,81628.68,0.0,1.0,0.0,4e-05]
[1778518495764,66.89,81630.08,0.0,1.0,0.0,4e-05]
[1778518496066,66.89,81630.08,0.0,1.0,0.0,4e-05]
[1778518496273,66.89,81630.08,0.0,1.0,0.0,4e-05]
[1778518496343,66.89,81630.48,0.0,1.0,0.0,4e-05]
[1778518497116,66.89,81632.53,0.0,1.0,0.0,4e-05]
[1778518498067,66.89,81632.53,0.0,1.0,0.0,4e-05]
[1778518498079,66.89,81632.53,0.0,1.0,0.0,4e-05]
[1778518498123,66.89,81631.25,0.0,1.0,0.0,4e-05]
[1778518500071,66.89,81630.2,0.0,1.0,0.0,4e-05]
[1778518500456,66.89,81630.2,0.0,1.0,0.0,4e-05]
[1778518500548,66.89,81629.08,0.0,1.0,0.0,4e-05]
[1778518501144,66.89,81627.13,0.0,1.0,0.0,4e-05]
[1778518501939,66.89,81627.13,0.0,1.0,0.0,4e-05]
[1778518501949,66.89,81627.13,0.0,1.0,0.0,4e-05]
[1778518502062,66.89,81627.13,0.0,1.0,0.0,4e-05]
[1778518503158,66.89,81625.19,0.0,1.0,0.0,4e-05]
[1778518504062,66.89,81625.19,0.0,1.0,0.0,4e-05]
[1778518504217,66.89,81625.19,0.0,1.0,0.0,4e-05]
[1778518504268,66.89,81644.9,0.0,1.0,0.0,4e-05]
[1778518505172,66.89,81647.16,0.0,1.0,0.0,4e-05]
[1778518506071,66.89,81647.16,0.0,1.0,0.0,4e-05]
[1778518506306,66.89,81647.16,0.0,1.0,0.0,4e-05]
[1778518506646,66.89,81647.16,0.0,1.0,0.0,4e-05]
[1778518506718,66.89,81647.16,0.0,1.0,0.0,4e-05]
[1778518506816,66.89,81647.16,0.0,1.0,0.0,4e-05]
[1778518506827,66.89,81647.16,0.0,1.0,0.0,4e-05]
[1778518506864,66.89,81648.69,0.0,1.0,0.0,4e-05]
[1778518508193,66.89,81647.57,0.0,1.0,0.0,4e-05]
[1778518509202,66.89,81646.4,0.0,1.0,0.0,4e-05]
[1778518510071,66.89,81646.4,0.0,1.0,0.0,4e-05]
[1778518510198,66.89,81646.4,0.0,1.0,0.0,4e-05]
[1778518510207,66.89,81646.51,0.0,1.0,0.0,4e-05]
[1778518511068,66.89,81646.51,0.0,1.0,0.0,4e-05]
[1778518512073,66.89,81646.66,0.0,1.0,0.0,4e-05]
[1778518512166,66.89,81646.66,0.0,1.0,0.0,4e-05]
[1778518512316,66.89,81646.66,0.0,1.0,0.0,4e-05]
[1778518512354,66.89,81646.66,0.0,1.0,0.0,4e-05]
[1778518512454,66.89,81646.66,0.0,1.0,0.0,4e-05]
[1778518512557,66.89,81646.66,0.0,1.0,0.0,4e-05]
[1778518512602,66.89,81646.66,0.0,1.0,0.0,4e-05]
[1778518512658,66.89,81648.07,0.0,1.0,0.0,4e-05]
[1778518514235,66.89,81635.81,0.0,1.0,0.0,4e-05]
[1778518515242,66.89,81633.67,0.0,1.0,0.0,4e-05]
[1778518516057,66.89,81633.67,0.0,1.0,0.0,4e-05]
[1778518516070,66.89,81633.67,0.0,1.0,0.0,4e-05]
[1778518516250,66.89,81632.06,0.0,1.0,0.0,4e-05]
[1778518517704,66.89,81632.06,0.0,1.0,0.0,4e-05]
[1778518518264,66.89,81622.14,0.0,1.0,0.0,4e-05]
[1778518519333,66.89,81622.14,0.0,1.0,0.0,4e-05]
[1778518519561,66.89,81622.14,0.0,1.0,0.0,4e-05]
[1778518519577,66.89,81622.14,0.0,1.0,0.0,4e-05]
[1778518519615,66.89,81621.18,0.0,1.0,0.0,4e-05]
[1778518520071,66.89,81621.18,0.0,1.0,0.0,4e-05]
[1778518520231,66.89,81621.18,0.0,1.0,0.0,4e-05]
[1778518520278,66.89,81620.53,0.0,1.0,0.0,4e-05]
[1778518521285,66.89,81611.2,0.0,1.0,0.0,4e-05]
[1778518522071,66.89,81611.2,0.0,1.0,0.0,4e-05]
[1778518522230,66.89,81611.2,0.0,1.0,0.0,4e-05]
[1778518522292,66.89,81609.82,0.0,1.0,0.0,4e-05]
[1778518523300,66.89,81607.93,0.0,1.0,0.0,4e-05]
[1778518524068,66.89,81607.93,0.0,1.0,0.0,4e-05]
[1778518524245,66.89,81607.93,0.0,1.0,0.0,4e-05]
[1778518524737,66.89,81607.93,0.0,1.0,0.0,4e-05]
[1778518524748,66.89,81607.93,0.0,1.0,0.0,4e-05]
[1778518524812,66.89,81607.93,0.0,1.0,0.0,4e-05]
[1778518524838,66.89,81607.96,0.0,1.0,0.0,4e-05]
[1778518526068,66.89,81608.8,0.0,1.0,0.0,4e-05]
[1778518526170,66.89,81608.8,0.0,1.0,0.0,4e-05]
[1778518526320,66.89,81613.49,0.0,1.0,0.0,4e-05]
[1778518527680,66.89,81613.49,0.0,1.0,0.0,4e-05]
[1778518527765,66.89,81611.92,0.0,1.0,0.0,4e-05]
[1778518528075,66.89,81611.92,0.0,1.0,0.0,4e-05]
[1778518528240,66.89,81611.92,0.0,1.0,0.0,4e-05]
[1778518528334,66.89,81611.18,0.0,1.0,0.0,4e-05]
[1778518529848,66.89,81611.18,0.0,1.0,0.0,4e-05]
[1778518530019,66.89,81611.39,0.0,1.0,0.0,4e-05]
[1778518530348,66.89,81612.74,0.0,1.0,0.0,4e-05]
[1778518531355,66.89,81611.84,0.0,1.0,0.0,4e-05]
[1778518532068,66.89,81611.84,0.0,1.0,0.0,4e-05]
[1778518532268,66.89,81611.84,0.0,1.0,0.0,4e-05]
[1778518532362,66.89,81611.83,0.0,1.0,0.0,4e-05]
[1778518533369,66.89,81610.23,0.0,1.0,0.0,4e-05]
[1778518535486,66.89,81609.34,0.0,1.0,0.0,4e-05]
[1778518535561,66.89,81609.34,0.0,1.0,0.0,4e-05]
[1778518535571,66.89,81609.34,0.0,1.0,0.0,4e-05]
[1778518535707,66.89,81609.34,0.0,1.0,0.0,4e-05]
[1778518535720,66.89,81609.34,0.0,1.0,0.0,4e-05]
[1778518535812,66.89,81609.34,0.0,1.0,0.0,4e-05]
[1778518535912,66.89,81608.11,0.0,1.0,0.0,4e-05]
[1778518537398,66.89,81616.98,0.0,1.0,0.0,4e-05]
[1778518538068,66.89,81616.98,0.0,1.0,0.0,4e-05]
[1778518538109,66.89,81616.98,0.0,1.0,0.0,4e-05]
[1778518538405,66.89,81617.7,0.0,1.0,0.0,4e-05]
[1778518539108,66.89,81617.7,0.0,1.0,0.0,4e-05]
[1778518539167,66.89,81617.7,0.0,1.0,0.0,4e-05]
[1778518539319,66.89,81617.7,0.0,1.0,0.0,4e-05]
[1778518539451,66.89,81617.7,0.0,1.0,0.0,4e-05]
[1778518539550,66.89,81610.77,0.0,1.0,0.0,4e-05]
[1778518539940,66.89,81610.77,0.0,1.0,0.0,4e-05]
[1778518540072,66.89,81610.77,0.0,1.0,0.0,4e-05]
[1778518540478,66.89,81610.77,0.0,1.0,0.0,4e-05]
[1778518540490,66.89,81610.05,0.0,1.0,0.0,4e-05]
[1778518540985,66.89,81610.05,0.0,1.0,0.0,4e-05]
[1778518542067,66.89,81610.01,0.0,1.0,0.0,4e-05]
[1778518542135,66.89,81610.01,0.0,1.0,0.0,4e-05]
[1778518543510,66.89,81609.26,0.0,1.0,0.0,4e-05]
[1778518543562,66.89,81609.26,0.0,1.0,0.0,4e-05]
[1778518543716,66.89,81609.26,0.0,1.0,0.0,4e-05]
[1778518543786,66.89,81619.51,0.0,1.0,0.0,4e-05]
[1778518544066,66.89,81619.51,0.0,1.0,0.0,4e-05]
[1778518544273,66.89,81619.51,0.0,1.0,0.0,4e-05]
[1778518544450,66.89,81620.09,0.0,1.0,0.0,4e-05]
[1778518545457,66.89,81619.14,0.0,1.0,0.0,4e-05]
[1778518546068,66.89,81619.14,0.0,1.0,0.0,4e-05]
[1778518546227,66.89,81619.14,0.0,1.0,0.0,4e-05]
[1778518546464,66.89,81618.62,0.0,1.0,0.0,4e-05]
[1778518547471,66.89,81615.45,0.0,1.0,0.0,4e-05]
[1778518550073,66.89,81615.26,0.0,1.0,0.0,4e-05]
[1778518550330,66.89,81615.26,0.0,1.0,0.0,4e-05]
[1778518550492,66.89,81615.19,0.0,1.0,0.0,4e-05]
[1778518554067,66.89,81615.61,0.0,1.0,0.0,4e-05]
[1778518554253,66.89,81615.61,0.0,1.0,0.0,4e-05]
[1778518554520,66.89,81615.68,0.0,1.0,0.0,4e-05]
[1778518555527,66.89,81614.39,0.0,1.0,0.0,4e-05]
[1778518556069,66.89,81614.39,0.0,1.0,0.0,4e-05]
[1778518556260,66.89,81614.39,0.0,1.0,0.0,4e-05]
[1778518556534,66.89,81613.84,0.0,1.0,0.0,4e-05]
[1778518558548,66.89,81612.65,0.0,1.0,0.0,4e-05]
[1778518560071,66.89,81613.02,0.0,1.0,0.0,4e-05]
[1778518560254,66.89,81613.02,0.0,1.0,0.0,4e-05]
[1778518560562,66.89,81612.09,0.0,1.0,0.0,4e-05]
[1778518562074,66.89,81612.63,0.0,1.0,0.0,4e-05]
[1778518562256,66.89,81612.63,0.0,1.0,0.0,4e-05]
[1778518562576,66.89,81613.23,0.0,1.0,0.0,4e-05]
[1778518563583,66.89,81611.09,0.0,1.0,0.0,4e-05]
[1778518564590,66.89,81608.0,0.0,1.0,0.0,4e-05]
[1778518566064,66.89,81608.57,0.0,1.0,0.0,4e-05]
[1778518566214,66.89,81608.57,0.0,1.0,0.0,4e-05]
[1778518566572,66.89,81608.57,0.0,1.0,0.0,4e-05]
[1778518566919,66.89,81608.57,0.0,1.0,0.0,4e-05]
[1778518566604,66.89,81603.66,0.0,1.0,0.0,4e-05]
[1778518568618,66.89,81601.21,0.0,1.0,0.0,4e-05]
[1778518569625,66.89,81597.72,0.0,1.0,0.0,4e-05]
[1778518570052,66.89,81597.72,0.0,1.0,0.0,4e-05]
[1778518570070,66.89,81597.72,0.0,1.0,0.0,4e-05]
[1778518570180,66.89,81597.72,0.0,1.0,0.0,4e-05]
[1778518570309,66.89,81597.72,0.0,1.0,0.0,4e-05]
[1778518570632,66.89,81594.65,0.0,1.0,0.0,4e-05]
[1778518571639,66.89,81596.01,0.0,1.0,0.0,4e-05]
[1778518572356,66.89,81596.01,0.0,1.0,0.0,4e-05]
[1778518572646,66.89,81601.18,0.0,1.0,0.0,4e-05]
[1778518573653,66.89,81608.01,0.0,1.0,0.0,4e-05]
[1778518578688,66.89,81609.34,0.0,1.0,0.0,4e-05]
[1778518579695,66.89,81606.01,0.0,1.0,0.0,4e-05]
[1778518580702,66.89,81604.88,0.0,1.0,0.0,4e-05]
[1778518581709,66.89,81603.13,0.0,1.0,0.0,4e-05]
[1778518582090,66.89,81603.13,0.0,1.0,0.0,4e-05]
[1778518584730,66.89,81599.93,0.0,1.0,0.0,4e-05]
[1778518585737,66.89,81597.5,0.0,1.0,0.0,4e-05]
[1778518590772,66.89,81597.56,0.0,1.0,0.0,4e-05]
[1778518591779,66.89,81595.16,0.0,1.0,0.0,4e-05]
[1778518593793,66.89,81594.11,0.0,1.0,0.0,4e-05]
[1778518594773,66.89,81594.11,0.0,1.0,0.0,4e-05]
[1778518598828,66.89,81589.02,0.0,1.0,0.0,4e-05]
[1778518599835,66.89,81587.62,0.0,1.0,0.0,4e-05]
[1778518600842,66.89,81586.17,0.0,1.0,0.0,4e-05]
[1778518601093,66.89,81586.17,0.0,1.0,0.0,4e-05]
[1778518602080,66.89,81586.12,0.0,1.0,0.0,4e-05]
[1778518602167,66.89,81586.12,0.0,1.0,0.0,4e-05]
[1778518602315,66.89,81586.12,0.0,1.0,0.0,4e-05]
[1778518602856,66.89,81589.92,0.0,1.0,0.0,4e-05]
[1778518603863,66.89,81591.99,0.0,1.0,0.0,4e-05]
[1778518606301,66.89,81592.05,0.0,1.0,0.0,4e-05]
[1778518606308,66.89,81592.05,0.0,1.0,0.0,4e-05]
[1778518606884,66.89,81592.33,0.0,1.0,0.0,4e-05]
[1778518607891,66.89,81588.17,0.0,1.0,0.0,4e-05]
[1778518608898,66.89,81590.56,0.0,1.0,0.0,4e-05]
[1778518609918,66.89,81590.56,0.0,1.0,0.0,4e-05]
[1778518609905,66.89,81592.17,0.0,1.0,0.0,4e-05]
[1778518610072,66.89,81592.17,0.0,1.0,0.0,4e-05]
[1778518610475,66.89,81592.17,0.0,1.0,0.0,4e-05]
[1778518610561,66.89,81592.17,0.0,1.0,0.0,4e-05]
[1778518611919,66.89,81595.5,0.0,1.0,0.0,4e-05]
[1778518612927,66.89,81609.15,0.0,1.0,0.0,4e-05]
[1778518613934,66.89,81611.52,0.0,1.0,0.0,4e-05]
[1778518614941,66.89,81610.56,0.0,1.0,0.0,4e-05]
[1778518615280,66.89,81610.56,0.0,1.0,0.0,4e-05]
[1778518615293,66.89,81610.56,0.0,1.0,0.0,4e-05]
[1778518615311,66.89,81610.56,0.0,1.0,0.0,4e-05]
[1778518616116,66.89,81610.58,0.0,1.0,0.0,4e-05]
[1778518618072,66.89,81610.9,0.0,1.0,0.0,4e-05]
[1778518618347,66.89,81610.9,0.0,1.0,0.0,4e-05]
[1778518618565,66.89,81610.9,0.0,1.0,0.0,4e-05]
[1778518619976,66.89,81610.77,0.0,1.0,0.0,4e-05]
[1778518621990,66.89,81613.26,0.0,1.0,0.0,4e-05]
[1778518627025,66.89,81612.11,0.0,1.0,0.0,4e-05]
[1778518629917,66.89,81611.3,0.0,1.0,0.0,4e-05]
[1778518630068,66.89,81611.61,0.0,1.0,0.0,4e-05]
[1778518630276,66.89,81611.61,0.0,1.0,0.0,4e-05]
[1778518630308,66.89,81611.61,0.0,1.0,0.0,4e-05]
[1778518630378,66.89,81609.43,0.0,1.0,0.0,4e-05]
[1778518632060,66.89,81602.76,0.0,1.0,0.0,4e-05]
[1778518633736,66.89,81602.76,0.0,1.0,0.0,4e-05]
[1778518633747,66.89,81602.76,0.0,1.0,0.0,4e-05]
[1778518633812,66.89,81602.76,0.0,1.0,0.0,4e-05]
[1778518633896,66.89,81602.76,0.0,1.0,0.0,4e-05]
[1778518633905,66.89,81597.57,0.0,1.0,0.0,4e-05]
[1778518634066,66.89,81597.57,0.0,1.0,0.0,4e-05]
[1778518638102,66.89,81595.07,0.0,1.0,0.0,4e-05]
[1778518639109,66.89,81591.12,0.0,1.0,0.0,4e-05]
[1778518640116,66.89,81589.27,0.0,1.0,0.0,4e-05]
[1778518641630,66.89,81589.27,0.0,1.0,0.0,4e-05]
[1778518641682,66.89,81589.27,0.0,1.0,0.0,4e-05]
[1778518641700,66.89,81589.27,0.0,1.0,0.0,4e-05]
[1778518641811,66.89,81589.27,0.0,1.0,0.0,4e-05]
[1778518641910,66.89,81587.95,0.0,1.0,0.0,4e-05]
[1778518642130,66.89,81583.07,0.0,1.0,0.0,4e-05]
[1778518647165,66.89,81578.75,0.0,1.0,0.0,4e-05]
[1778518651193,66.89,81576.96,0.0,1.0,0.0,4e-05]
[1778518652509,66.89,81576.96,0.0,1.0,0.0,4e-05]
[1778518652518,66.89,81576.96,0.0,1.0,0.0,4e-05]
[1778518652560,66.89,81576.96,0.0,1.0,0.0,4e-05]
[1778518652571,66.89,81576.96,0.0,1.0,0.0,4e-05]
[1778518652814,66.89,81576.96,0.0,1.0,0.0,4e-05]
[1778518652860,66.89,81576.17,0.0,1.0,0.0,4e-05]
[1778518655221,66.89,81580.83,0.0,1.0,0.0,4e-05]
[1778518656104,66.89,81580.83,0.0,1.0,0.0,4e-05]
[1778518658074,66.89,81580.08,0.0,1.0,0.0,4e-05]
[1778518658455,66.89,81580.08,0.0,1.0,0.0,4e-05]
[1778518658563,66.89,81580.08,0.0,1.0,0.0,4e-05]
[1778518660256,66.89,81582.84,0.0,1.0,0.0,4e-05]
[1778518664284,66.89,81581.25,0.0,1.0,0.0,4e-05]
[1778518665291,66.89,81578.46,0.0,1.0,0.0,4e-05]
[1778518668133,66.89,81578.92,0.0,1.0,0.0,4e-05]
[1778518668202,66.89,81578.92,0.0,1.0,0.0,4e-05]
[1778518668214,66.89,81578.92,0.0,1.0,0.0,4e-05]
[1778518668313,66.89,81578.92,0.0,1.0,0.0,4e-05]
[1778518668330,66.89,81578.84,0.0,1.0,0.0,4e-05]
[1778518671118,66.89,81577.72,0.0,1.0,0.0,4e-05]
[1778518672068,66.89,81578.0,0.0,1.0,0.0,4e-05]
[1778518672171,66.89,81578.0,0.0,1.0,0.0,4e-05]
[1778518672313,66.89,81578.0,0.0,1.0,0.0,4e-05]
[1778518673347,66.89,81581.01,0.0,1.0,0.0,4e-05]
[1778518678798,66.89,81582.07,0.0,1.0,0.0,4e-05]
[1778518678800,66.89,81582.07,0.0,1.0,0.0,4e-05]
[1778518678811,66.89,81582.07,0.0,1.0,0.0,4e-05]
[1778518678860,66.89,81582.07,0.0,1.0,0.0,4e-05]
[1778518679062,66.89,81582.07,0.0,1.0,0.0,4e-05]
[1778518678953,66.89,81581.54,0.0,1.0,0.0,4e-05]
[1778518681403,66.89,81576.58,0.0,1.0,0.0,4e-05]
[1778518682793,66.89,81576.58,0.0,1.0,0.0,4e-05]
[1778518682811,66.89,81576.58,0.0,1.0,0.0,4e-05]
[1778518682846,66.89,81576.58,0.0,1.0,0.0,4e-05]
[1778518682990,66.89,81576.58,0.0,1.0,0.0,4e-05]
[1778518683061,66.89,81576.58,0.0,1.0,0.0,4e-05]
[1778518683003,66.89,81574.17,0.0,1.0,0.0,4e-05]
[1778518683117,66.89,81574.17,0.0,1.0,0.0,4e-05]
[1778518683417,66.89,81573.49,0.0,1.0,0.0,4e-05]
[1778518686066,66.89,81573.42,0.0,1.0,0.0,4e-05]
[1778518686325,66.89,81572.74,0.0,1.0,0.0,4e-05]
[1778518686438,66.89,81574.03,0.0,1.0,0.0,4e-05]
[1778518688454,66.89,81577.96,0.0,1.0,0.0,4e-05]
[1778518689927,66.89,81577.96,0.0,1.0,0.0,4e-05]
[1778518690067,66.89,81577.96,0.0,1.0,0.0,4e-05]
[1778518690389,66.89,81578.16,0.0,1.0,0.0,4e-05]
[1778518690561,66.89,81578.16,0.0,1.0,0.0,4e-05]
[1778518690654,66.89,81578.16,0.0,1.0,0.0,4e-05]
[1778518690755,66.89,81577.9,0.0,1.0,0.0,4e-05]
[1778518694065,66.89,81578.63,0.0,1.0,0.0,4e-05]
[1778518694313,66.89,81578.03,0.0,1.0,0.0,4e-05]
[1778518694497,66.89,81578.3,0.0,1.0,0.0,4e-05]
[1778518695505,66.89,81580.82,0.0,1.0,0.0,4e-05]
[1778518698069,66.89,81580.14,0.0,1.0,0.0,4e-05]
[1778518698078,66.89,81579.75,0.0,1.0,0.0,4e-05]
[1778518698351,66.89,81579.75,0.0,1.0,0.0,4e-05]
[1778518699534,66.89,81582.59,0.0,1.0,0.0,4e-05]
[1778518701144,66.89,81581.52,0.0,1.0,0.0,4e-05]
[1778518702070,66.89,81581.52,0.0,1.0,0.0,4e-05]
[1778518702298,66.89,81580.6,0.0,1.0,0.0,4e-05]
[1778518702312,66.89,81580.6,0.0,1.0,0.0,4e-05]
[1778518702430,66.89,81580.6,0.0,1.0,0.0,4e-05]
[1778518702555,66.89,81580.72,0.0,1.0,0.0,4e-05]
[1778518704063,66.89,81580.72,0.0,1.0,0.0,4e-05]
[1778518704414,66.89,81580.72,0.0,1.0,0.0,4e-05]
[1778518704570,66.89,81575.14,0.0,1.0,0.0,4e-05]
[1778518706063,66.89,81575.14,0.0,1.0,0.0,4e-05]
[1778518706075,66.89,81573.48,0.0,1.0,0.0,4e-05]
[1778518706293,66.89,81573.48,0.0,1.0,0.0,4e-05]
[1778518706579,66.89,81573.48,0.0,1.0,0.0,4e-05]
[1778518706813,66.89,81573.48,0.0,1.0,0.0,4e-05]
[1778518707016,66.89,81573.48,0.0,1.0,0.0,4e-05]
[1778518707038,66.89,81571.32,0.0,1.0,0.0,4e-05]
[1778518708063,66.89,81571.32,0.0,1.0,0.0,4e-05]
[1778518708218,66.89,81571.17,0.0,1.0,0.0,4e-05]
[1778518708598,66.89,81571.64,0.0,1.0,0.0,4e-05]
[1778518710072,66.89,81571.64,0.0,1.0,0.0,4e-05]
[1778518709605,66.89,81578.85,0.0,1.0,0.0,4e-05]
[1778518710206,66.89,81578.85,0.0,1.0,0.0,4e-05]
[1778518710612,66.89,81586.14,0.0,1.0,0.0,4e-05]
[1778518711142,66.89,81586.14,0.0,1.0,0.0,4e-05]
[1778518711621,66.89,81585.55,0.0,1.0,0.0,4e-05]
[1778518714068,66.89,81585.85,0.0,1.0,0.0,4e-05]
[1778518714094,66.89,81585.85,0.0,1.0,0.0,4e-05]
[1778518714343,66.89,81585.85,0.0,1.0,0.0,4e-05]
[1778518714558,66.89,81585.85,0.0,1.0,0.0,4e-05]
[1778518714616,66.89,81585.85,0.0,1.0,0.0,4e-05]
[1778518714708,66.89,81585.85,0.0,1.0,0.0,4e-05]
[1778518714810,66.89,81585.85,0.0,1.0,0.0,4e-05]
[1778518715529,66.89,81585.85,0.0,1.0,0.0,4e-05]
[1778518715611,66.89,81585.85,0.0,1.0,0.0,4e-05]
[1778518718064,66.89,81586.08,0.0,1.0,0.0,4e-05]
[1778518718197,66.89,81586.06,0.0,1.0,0.0,4e-05]
[1778518718670,66.89,81586.07,0.0,1.0,0.0,4e-05]
[1778518720063,66.89,81586.07,0.0,1.0,0.0,4e-05]
[1778518720387,66.89,81586.04,0.0,1.0,0.0,4e-05]
[1778518720569,66.89,81586.04,0.0,1.0,0.0,4e-05]
[1778518720808,66.89,81586.04,0.0,1.0,0.0,4e-05]
[1778518720831,66.89,81586.04,0.0,1.0,0.0,4e-05]
[1778518720961,66.89,81586.03,0.0,1.0,0.0,4e-05]
[1778518722065,66.89,81586.03,0.0,1.0,0.0,4e-05]
[1778518721690,66.89,81593.64,0.0,1.0,0.0,4e-05]
[1778518722180,66.89,81593.64,0.0,1.0,0.0,4e-05]
[1778518722700,66.89,81598.21,0.0,1.0,0.0,4e-05]
[1778518724061,66.89,81598.21,0.0,1.0,0.0,4e-05]
[1778518723705,66.89,81592.92,0.0,1.0,0.0,4e-05]
[1778518724711,66.89,81592.57,0.0,1.0,0.0,4e-05]
[1778518726060,66.89,81592.57,0.0,1.0,0.0,4e-05]
[1778518726215,66.89,81592.54,0.0,1.0,0.0,4e-05]
[1778518727698,66.89,81592.5,0.0,1.0,0.0,4e-05]
[1778518727708,66.89,81592.5,0.0,1.0,0.0,4e-05]
[1778518727808,66.89,81592.5,0.0,1.0,0.0,4e-05]
[1778518727919,66.89,81592.5,0.0,1.0,0.0,4e-05]
[1778518728020,66.89,81592.46,0.0,1.0,0.0,4e-05]
[1778518729928,66.89,81592.09,0.0,1.0,0.0,4e-05]
[1778518730064,66.89,81592.09,0.0,1.0,0.0,4e-05]
[1778518730275,66.89,81592.09,0.0,1.0,0.0,4e-05]
[1778518730307,66.89,81592.09,0.0,1.0,0.0,4e-05]
[1778518730484,66.89,81592.09,0.0,1.0,0.0,4e-05]
[1778518730565,66.89,81592.09,0.0,1.0,0.0,4e-05]
[1778518730809,66.89,81592.09,0.0,1.0,0.0,4e-05]
[1778518730910,66.89,81592.09,0.0,1.0,0.0,4e-05]
[1778518731315,66.89,81592.09,0.0,1.0,0.0,4e-05]
[1778518734059,66.89,81592.13,0.0,1.0,0.0,4e-05]
[1778518734232,66.89,81590.97,0.0,1.0,0.0,4e-05]
[1778518734784,66.89,81590.7,0.0,1.0,0.0,4e-05]
[1778518738065,66.89,81590.85,0.0,1.0,0.0,4e-05]
[1778518738122,66.89,81590.67,0.0,1.0,0.0,4e-05]
[1778518738297,66.89,81590.67,0.0,1.0,0.0,4e-05]
[1778518742062,66.89,81590.87,0.0,1.0,0.0,4e-05]
[1778518742077,66.89,81590.87,0.0,1.0,0.0,4e-05]
[1778518742092,66.89,81587.61,0.0,1.0,0.0,4e-05]
[1778518742840,66.89,81583.65,0.0,1.0,0.0,4e-05]
[1778518744062,66.89,81583.65,0.0,1.0,0.0,4e-05]
[1778518744107,66.89,81583.65,0.0,1.0,0.0,4e-05]
[1778518744093,66.89,81581.5,0.0,1.0,0.0,4e-05]
[1778518744697,66.89,81581.5,0.0,1.0,0.0,4e-05]
[1778518744811,66.89,81581.5,0.0,1.0,0.0,4e-05]
[1778518744822,66.89,81581.5,0.0,1.0,0.0,4e-05]
[1778518744954,66.89,81581.5,0.0,1.0,0.0,4e-05]
[1778518745065,66.89,81581.5,0.0,1.0,0.0,4e-05]
[1778518748066,66.89,81581.12,0.0,1.0,0.0,4e-05]
[1778518748078,66.89,81581.12,0.0,1.0,0.0,4e-05]
[1778518748106,66.89,81581.02,0.0,1.0,0.0,4e-05]
[1778518750063,66.89,81581.02,0.0,1.0,0.0,4e-05]
[1778518750102,66.89,81581.02,0.0,1.0,0.0,4e-05]
[1778518750489,66.89,81581.02,0.0,1.0,0.0,4e-05]
[1778518750558,66.89,81581.02,0.0,1.0,0.0,4e-05]
[1778518750741,66.89,81581.02,0.0,1.0,0.0,4e-05]
[1778518750903,66.89,81581.12,0.0,1.0,0.0,4e-05]
[1778518753197,66.89,81580.75,0.0,1.0,0.0,4e-05]
[1778518753262,66.89,81580.75,0.0,1.0,0.0,4e-05]
[1778518753310,66.89,81580.75,0.0,1.0,0.0,4e-05]
[1778518753384,66.89,81580.75,0.0,1.0,0.0,4e-05]
[1778518754064,66.89,81580.75,0.0,1.0,0.0,4e-05]
[1778518754138,66.89,81580.75,0.0,1.0,0.0,4e-05]
[1778518754330,66.89,81580.75,0.0,1.0,0.0,4e-05]
[1778518756059,66.89,81580.75,0.0,1.0,0.0,4e-05]
[1778518756274,66.89,81580.75,0.0,1.0,0.0,4e-05]
[1778518758063,66.89,81580.75,0.0,1.0,0.0,4e-05]
[1778518758070,66.89,81578.73,0.0,1.0,0.0,4e-05]
[1778518758423,66.89,81578.73,0.0,1.0,0.0,4e-05]
[1778518759966,66.89,81573.54,0.0,1.0,0.0,4e-05]
[1778518761368,66.89,81573.26,0.0,1.0,0.0,4e-05]
[1778518761427,66.89,81573.26,0.0,1.0,0.0,4e-05]
[1778518761521,66.89,81573.26,0.0,1.0,0.0,4e-05]
[1778518761557,66.89,81573.26,0.0,1.0,0.0,4e-05]
[1778518761565,66.89,81573.26,0.0,1.0,0.0,4e-05]
[1778518761670,66.89,81573.26,0.0,1.0,0.0,4e-05]
[1778518761980,66.89,81573.95,0.0,1.0,0.0,4e-05]
[1778518764065,66.89,81574.01,0.0,1.0,0.0,4e-05]
[1778518764253,66.89,81573.35,0.0,1.0,0.0,4e-05]
[1778518765006,66.89,81572.45,0.0,1.0,0.0,4e-05]
[1778518767015,66.89,81568.3,0.0,1.0,0.0,4e-05]
[1778518767787,66.89,81568.3,0.0,1.0,0.0,4e-05]
[1778518767810,66.89,81568.3,0.0,1.0,0.0,4e-05]
[1778518767878,66.89,81568.3,0.0,1.0,0.0,4e-05]
[1778518768064,66.89,81568.3,0.0,1.0,0.0,4e-05]
[1778518768083,66.89,81568.3,0.0,1.0,0.0,4e-05]
[1778518768024,66.89,81564.68,0.0,1.0,0.0,4e-05]
[1778518770062,66.89,81564.33,0.0,1.0,0.0,4e-05]
[1778518770108,66.89,81564.47,0.0,1.0,0.0,4e-05]
[1778518770377,66.89,81564.47,0.0,1.0,0.0,4e-05]
[1778518771043,66.89,81564.36,0.0,1.0,0.0,4e-05]
[1778518772064,66.89,81564.36,0.0,1.0,0.0,4e-05]
[1778518772084,66.89,81564.32,0.0,1.0,0.0,4e-05]
[1778518772175,66.89,81564.32,0.0,1.0,0.0,4e-05]
[1778518774063,66.89,81564.45,0.0,1.0,0.0,4e-05]
[1778518774128,66.89,81564.44,0.0,1.0,0.0,4e-05]
[1778518774406,66.89,81564.44,0.0,1.0,0.0,4e-05]
[1778518777085,66.89,81563.27,0.0,1.0,0.0,4e-05]
[1778518778062,66.89,81563.27,0.0,1.0,0.0,4e-05]
[1778518778092,66.89,81563.15,0.0,1.0,0.0,4e-05]
[1778518778408,66.89,81563.15,0.0,1.0,0.0,4e-05]
[1778518780061,66.89,81563.05,0.0,1.0,0.0,4e-05]
[1778518780159,66.89,81563.05,0.0,1.0,0.0,4e-05]
[1778518780303,66.89,81563.05,0.0,1.0,0.0,4e-05]
[1778518781141,66.89,81563.05,0.0,1.0,0.0,4e-05]
[1778518782121,66.89,81562.04,0.0,1.0,0.0,4e-05]
[1778518783129,66.89,81559.5,0.0,1.0,0.0,4e-05]
[1778518783229,66.89,81559.5,0.0,1.0,0.0,4e-05]
[1778518783248,66.89,81559.5,0.0,1.0,0.0,4e-05]
[1778518783308,66.89,81559.5,0.0,1.0,0.0,4e-05]
[1778518784073,66.89,81559.5,0.0,1.0,0.0,4e-05]
[1778518784160,66.89,81559.5,0.0,1.0,0.0,4e-05]
[1778518784165,66.89,81558.69,0.0,1.0,0.0,4e-05]
[1778518784313,66.89,81558.69,0.0,1.0,0.0,4e-05]
[1778518784469,66.89,81558.69,0.0,1.0,0.0,4e-05]
[1778518785142,66.89,81558.64,0.0,1.0,0.0,4e-05]
[1778518788063,66.89,81558.69,0.0,1.0,0.0,4e-05]
[1778518788085,66.89,81558.69,0.0,1.0,0.0,4e-05]
[1778518788160,66.89,81558.69,0.0,1.0,0.0,4e-05]
[1778518792062,66.89,81558.42,0.0,1.0,0.0,4e-05]
[1778518792139,66.89,81558.46,0.0,1.0,0.0,4e-05]
[1778518792366,66.89,81558.46,0.0,1.0,0.0,4e-05]
[1778518793117,66.89,81558.46,0.0,1.0,0.0,4e-05]
[1778518793209,66.89,81558.42,0.0,1.0,0.0,4e-05]
[1778518793309,66.89,81558.42,0.0,1.0,0.0,4e-05]
[1778518794069,66.89,81558.42,0.0,1.0,0.0,4e-05]
[1778518794087,66.89,81558.42,0.0,1.0,0.0,4e-05]
[1778518794208,66.89,81558.42,0.0,1.0,0.0,4e-05]
[1778518795214,66.89,81560.04,0.0,1.0,0.0,4e-05]
[1778518798068,66.89,81560.12,0.0,1.0,0.0,4e-05]
[1778518798165,66.89,81560.12,0.0,1.0,0.0,4e-05]
[1778518798328,66.89,81560.12,0.0,1.0,0.0,4e-05]
[1778518798414,66.89,81555.81,0.0,1.0,0.0,5e-05]
[1778518800076,66.89,81555.81,0.0,1.0,0.0,5e-05]
[1778518800189,66.89,81555.81,0.0,1.0,0.0,5e-05]
[1778518800314,66.89,81555.11,0.0,1.0,0.0,5e-05]
[1778518800414,66.89,81555.11,0.0,1.0,0.0,5e-05]
[1778518801510,66.89,81555.07,0.0,1.0,0.0,5e-05]
[1778518801530,66.89,81555.07,0.0,1.0,0.0,5e-05]
[1778518802074,66.89,81555.07,0.0,1.0,0.0,5e-05]
[1778518802095,66.89,81556.44,0.0,1.0,0.0,5e-05]
[1778518802263,66.89,81553.22,0.0,1.0,0.0,5e-05]
[1778518803785,66.89,81553.22,0.0,1.0,0.0,5e-05]
[1778518803955,66.89,81553.22,0.0,1.0,0.0,5e-05]
[1778518804074,66.89,81553.22,0.0,1.0,0.0,5e-05]
[1778518804139,66.89,81555.84,0.0,1.0,0.0,5e-05]
[1778518805124,66.89,81555.84,0.0,1.0,0.0,5e-05]
[1778518805174,66.89,81570.01,0.0,1.0,0.0,4e-05]
[1778518806022,66.89,81570.01,0.0,1.0,0.0,4e-05]
[1778518806040,66.89,81573.94,0.0,1.0,0.0,4e-05]
[1778518806291,66.89,81575.78,0.0,1.0,0.0,4e-05]
[1778518808116,66.89,81575.78,0.0,1.0,0.0,4e-05]
[1778518808523,66.89,81575.92,0.0,1.0,0.0,4e-05]
[1778518808562,66.89,81584.24,0.0,1.0,0.0,4e-05]
[1778518809923,66.89,81584.24,0.0,1.0,0.0,4e-05]
[1778518810013,66.89,81590.6,0.0,1.0,0.0,4e-05]
[1778518810622,66.89,81590.6,0.0,1.0,0.0,4e-05]
[1778518810811,66.89,81590.6,0.0,1.0,0.0,4e-05]
[1778518810933,66.89,81590.6,0.0,1.0,0.0,4e-05]
[1778518810978,66.89,81591.72,0.0,1.0,0.0,4e-05]
[1778518811326,66.89,81596.04,0.0,1.0,0.0,4e-05]
[1778518812333,66.89,81591.73,0.0,1.0,0.0,4e-05]
[1778518814070,66.89,81591.73,0.0,1.0,0.0,4e-05]
[1778518814139,66.89,81590.03,0.0,1.0,0.0,4e-05]
[1778518814315,66.89,81590.03,0.0,1.0,0.0,4e-05]
[1778518815718,66.89,81590.39,0.0,1.0,0.0,4e-05]
[1778518815813,66.89,81590.39,0.0,1.0,0.0,4e-05]
[1778518815846,66.89,81590.39,0.0,1.0,0.0,4e-05]
[1778518815947,66.89,81594.84,0.0,1.0,0.0,4e-05]
[1778518816361,66.89,81594.15,0.0,1.0,0.0,4e-05]
[1778518818067,66.89,81594.15,0.0,1.0,0.0,4e-05]
[1778518818179,66.89,81594.15,0.0,1.0,0.0,4e-05]
[1778518818160,66.89,81589.79,0.0,1.0,0.0,4e-05]
[1778518819382,66.89,81586.35,0.0,1.0,0.0,4e-05]
[1778518820389,66.89,81585.61,0.0,1.0,0.0,4e-05]
[1778518821910,66.89,81585.61,0.0,1.0,0.0,4e-05]
[1778518821969,66.89,81585.61,0.0,1.0,0.0,4e-05]
[1778518822077,66.89,81585.61,0.0,1.0,0.0,4e-05]
[1778518822179,66.89,81585.61,0.0,1.0,0.0,4e-05]
[1778518822172,66.89,81582.71,0.0,1.0,0.0,4e-05]
[1778518822403,66.89,81576.99,0.0,1.0,0.0,4e-05]
[1778518823410,66.89,81575.21,0.0,1.0,0.0,4e-05]
[1778518824417,66.89,81574.22,0.0,1.0,0.0,4e-05]
[1778518826081,66.89,81574.22,0.0,1.0,0.0,4e-05]
[1778518826106,66.89,81572.12,0.0,1.0,0.0,4e-05]
[1778518826296,66.89,81572.12,0.0,1.0,0.0,4e-05]
[1778518829077,66.89,81572.15,0.0,1.0,0.0,4e-05]
[1778518829137,66.89,81556.57,0.0,1.0,0.0,5e-05]
[1778518829452,66.89,81555.15,0.0,1.0,0.0,5e-05]
[1778518830459,66.89,81548.13,0.0,1.0,0.0,5e-05]
[1778518831466,66.89,81547.8,0.0,1.0,0.0,5e-05]
[1778518832473,66.89,81547.13,0.0,1.0,0.0,5e-05]
[1778518836178,66.89,81547.11,0.0,1.0,0.0,5e-05]
[1778518836501,66.89,81536.51,0.0,1.0,0.0,5e-05]
[1778518837688,66.89,81536.51,0.0,1.0,0.0,5e-05]
[1778518837729,66.89,81526.78,0.0,1.0,0.0,5e-05]
[1778518838976,66.89,81526.78,0.0,1.0,0.0,5e-05]
[1778518839005,66.89,81528.5,0.0,1.0,0.0,5e-05]
[1778518840074,66.89,81528.5,0.0,1.0,0.0,5e-05]
[1778518840164,66.89,81527.77,0.0,1.0,0.0,5e-05]
[1778518841536,66.89,81524.03,0.0,1.0,0.0,5e-05]
[1778518842543,66.89,81522.58,0.0,1.0,0.0,5e-05]
[1778518843550,66.89,81523.32,0.0,1.0,0.0,5e-05]
[1778518844557,66.89,81521.65,0.0,1.0,0.0,5e-05]
[1778518845564,66.89,81511.83,0.0,1.0,0.0,5e-05]
[1778518846571,66.89,81508.63,0.0,1.0,0.0,5e-05]
[1778518847578,66.89,81506.26,0.0,1.0,0.0,5e-05]
[1778518849224,66.89,81503.61,0.0,1.0,0.0,5e-05]
[1778518850599,66.89,81502.79,0.0,1.0,0.0,5e-05]
[1778518851606,66.89,81503.62,0.0,1.0,0.0,5e-05]
[1778518852613,66.89,81498.95,0.0,1.0,0.0,5e-05]
[1778518853620,66.89,81496.17,0.0,1.0,0.0,5e-05]
[1778518855634,66.89,81494.35,0.0,1.0,0.0,5e-05]
[1778518857648,66.89,81491.72,0.0,1.0,0.0,5e-05]
[1778518860670,66.89,81493.25,0.0,1.0,0.0,5e-05]
[1778518862074,66.89,81493.25,0.0,1.0,0.0,5e-05]
[1778518862137,66.89,81494.77,0.0,1.0,0.0,5e-05]
[1778518862308,66.89,81494.77,0.0,1.0,0.0,5e-05]
[1778518862684,66.89,81493.68,0.0,1.0,0.0,5e-05]
[1778518863691,66.89,81490.93,0.0,1.0,0.0,5e-05]
[1778518864698,66.89,81493.22,0.0,1.0,0.0,5e-05]
[1778518870748,66.89,81492.23,0.0,1.0,0.0,5e-05]
[1778518871749,66.89,81473.54,0.0,1.0,0.0,5e-05]
[1778518873056,66.89,81469.94,0.0,1.0,0.0,5e-05]
[1778518874218,66.89,81469.0,0.0,1.0,0.0,5e-05]
[1778518875023,66.89,81469.0,0.0,1.0,0.0,5e-05]
[1778518875109,66.89,81452.44,0.0,1.0,0.0,6e-05]
[1778518875408,66.89,81452.44,0.0,1.0,0.0,6e-05]
[1778518875775,66.89,81452.93,0.0,1.0,0.0,6e-05]
[1778518876782,66.89,81449.55,0.0,1.0,0.0,6e-05]
[1778518877790,66.89,81441.12,0.0,1.0,0.0,6e-05]
[1778518878417,66.89,81441.12,0.0,1.0,0.0,6e-05]
[1778518878800,66.89,81441.86,0.0,1.0,0.0,6e-05]
[1778518879383,66.89,81441.86,0.0,1.0,0.0,6e-05]
[1778518879805,66.89,81431.74,0.0,1.0,0.0,6e-05]
[1778518880812,66.89,81426.01,0.0,1.0,0.0,6e-05]
[1778518883124,66.89,81425.71,0.0,1.0,0.0,6e-05]
[1778518883257,66.89,81425.71,0.0,1.0,0.0,6e-05]
[1778518883200,66.89,81426.06,0.0,1.0,0.0,6e-05]
[1778518883561,66.89,81426.06,0.0,1.0,0.0,6e-05]
[1778518883833,66.89,81431.19,0.0,1.0,0.0,6e-05]
[1778518884840,66.89,81434.77,0.0,1.0,0.0,6e-05]
[1778518885847,66.89,81451.12,0.0,1.0,0.0,6e-05]
[1778518886854,66.89,81462.21,0.0,1.0,0.0,5e-05]
[1778518887861,66.89,81462.76,0.0,1.0,0.0,5e-05]
[1778518888868,66.89,81465.8,0.0,1.0,0.0,5e-05]
[1778518889897,66.89,81468.39,0.0,1.0,0.0,5e-05]
[1778518890985,66.89,81468.39,0.0,1.0,0.0,5e-05]
[1778518890991,66.89,81469.82,0.0,1.0,0.0,5e-05]
[1778518891910,66.89,81463.01,0.0,1.0,0.0,5e-05]
[1778518893026,66.89,81460.16,0.0,1.0,0.0,5e-05]
[1778518893924,66.89,81461.67,0.0,1.0,0.0,5e-05]
[1778518895938,66.89,81460.15,0.0,1.0,0.0,5e-05]
[1778518896945,66.89,81452.82,0.0,1.0,0.0,6e-05]
[1778518897952,66.89,81449.59,0.0,1.0,0.0,6e-05]
[1778518898959,66.89,81448.44,0.0,1.0,0.0,6e-05]
[1778518900253,66.89,81448.44,0.0,1.0,0.0,6e-05]
[1778518900311,66.89,81448.44,0.0,1.0,0.0,6e-05]
[1778518900329,66.89,81447.33,0.0,1.0,0.0,6e-05]
[1778518900562,66.89,81447.33,0.0,1.0,0.0,6e-05]
[1778518900973,66.89,81448.04,0.0,1.0,0.0,6e-05]
[1778518902987,66.89,81443.25,0.0,1.0,0.0,6e-05]
[1778518903469,66.89,81443.25,0.0,1.0,0.0,6e-05]
[1778518903500,66.89,81443.25,0.0,1.0,0.0,6e-05]
[1778518904064,66.89,81443.25,0.0,1.0,0.0,6e-05]
[1778518904083,66.89,81440.68,0.0,1.0,0.0,6e-05]
[1778518905007,66.89,81441.35,0.0,1.0,0.0,6e-05]
[1778518906008,66.89,81445.88,0.0,1.0,0.0,6e-05]
[1778518907015,66.89,81449.12,0.0,1.0,0.0,6e-05]
[1778518908022,66.89,81450.11,0.0,1.0,0.0,6e-05]
[1778518908483,66.89,81450.11,0.0,1.0,0.0,6e-05]
[1778518908544,66.89,81450.11,0.0,1.0,0.0,6e-05]
[1778518908560,66.89,81450.11,0.0,1.0,0.0,6e-05]
[1778518910038,66.89,81452.1,0.0,1.0,0.0,6e-05]
[1778518911045,66.89,81456.4,0.0,1.0,0.0,5e-05]
[1778518912052,66.89,81459.48,0.0,1.0,0.0,5e-05]
[1778518912767,66.89,81459.48,0.0,1.0,0.0,5e-05]
[1778518912812,66.89,81459.48,0.0,1.0,0.0,5e-05]
[1778518912885,66.89,81459.48,0.0,1.0,0.0,5e-05]
[1778518913061,66.89,81459.48,0.0,1.0,0.0,5e-05]
[1778518916199,66.89,81460.3,0.0,1.0,0.0,5e-05]
[1778518917324,66.89,81460.31,0.0,1.0,0.0,5e-05]
[1778518917447,66.89,81460.7,0.0,1.0,0.0,5e-05]
[1778518917568,66.89,81460.7,0.0,1.0,0.0,5e-05]
[1778518918094,66.89,81454.11,0.0,1.0,0.0,5e-05]
[1778518919101,66.89,81451.09,0.0,1.0,0.0,6e-05]
[1778518921115,66.89,81442.95,0.0,1.0,0.0,6e-05]
[1778518922122,66.89,81438.86,0.0,1.0,0.0,6e-05]
[1778518924136,66.89,81437.47,0.0,1.0,0.0,6e-05]
[1778518925707,66.89,81437.21,0.0,1.0,0.0,6e-05]
[1778518925766,66.89,81437.21,0.0,1.0,0.0,6e-05]
[1778518925813,66.89,81437.21,0.0,1.0,0.0,6e-05]
[1778518926789,66.89,81436.25,0.0,1.0,0.0,6e-05]
[1778518926815,66.89,81436.25,0.0,1.0,0.0,6e-05]
[1778518926909,66.89,81436.25,0.0,1.0,0.0,6e-05]
[1778518927062,66.89,81436.25,0.0,1.0,0.0,6e-05]
[1778518927157,66.89,81430.76,0.0,1.0,0.0,6e-05]
[1778518929171,66.89,81432.99,0.0,1.0,0.0,6e-05]
[1778518930262,66.89,81432.99,0.0,1.0,0.0,6e-05]
[1778518930300,66.89,81432.99,0.0,1.0,0.0,6e-05]
[1778518930315,66.89,81432.99,0.0,1.0,0.0,6e-05]
[1778518934208,66.89,81435.92,0.0,1.0,0.0,6e-05]
[1778518936924,66.89,81435.88,0.0,1.0,0.0,6e-05]
[1778518936964,66.89,81435.88,0.0,1.0,0.0,6e-05]
[1778518937064,66.89,81435.88,0.0,1.0,0.0,6e-05]
[1778518937415,66.89,81437.15,0.0,1.0,0.0,6e-05]
[1778518937561,66.89,81437.15,0.0,1.0,0.0,6e-05]
[1778518937570,66.89,81437.15,0.0,1.0,0.0,6e-05]
[1778518937815,66.89,81437.15,0.0,1.0,0.0,6e-05]
[1778518938239,66.89,81436.96,0.0,1.0,0.0,6e-05]
[1778518940250,66.89,81434.92,0.0,1.0,0.0,6e-05]
[1778518942265,66.89,81437.86,0.0,1.0,0.0,6e-05]
[1778518943272,66.89,81444.94,0.0,1.0,0.0,6e-05]
[1778518943912,66.89,81444.94,0.0,1.0,0.0,6e-05]
[1778518943923,66.89,81444.94,0.0,1.0,0.0,6e-05]
[1778518944063,66.89,81444.94,0.0,1.0,0.0,6e-05]
[1778518944181,66.89,81444.94,0.0,1.0,0.0,6e-05]
[1778518944311,66.89,81444.94,0.0,1.0,0.0,6e-05]
[1778518944444,66.89,81445.33,0.0,1.0,0.0,6e-05]
[1778518944563,66.89,81445.33,0.0,1.0,0.0,6e-05]
[1778518944564,66.89,81445.33,0.0,1.0,0.0,6e-05]
[1778518944813,66.89,81445.33,0.0,1.0,0.0,6e-05]
[1778518944951,66.89,81445.33,0.0,1.0,0.0,6e-05]
[1778518945287,66.89,81443.51,0.0,1.0,0.0,6e-05]
[1778518945602,66.89,81443.51,0.0,1.0,0.0,6e-05]
[1778518946294,66.89,81436.64,0.0,1.0,0.0,6e-05]
[1778518947320,66.89,81436.64,0.0,1.0,0.0,6e-05]
[1778518947438,66.89,81437.71,0.0,1.0,0.0,6e-05]
[1778518948308,66.89,81439.65,0.0,1.0,0.0,6e-05]
[1778518950322,66.89,81436.84,0.0,1.0,0.0,6e-05]
[1778518951317,66.89,81436.84,0.0,1.0,0.0,6e-05]
[1778518951329,66.89,81438.09,0.0,1.0,0.0,6e-05]
[1778518951434,66.89,81438.09,0.0,1.0,0.0,6e-05]
[1778518952640,66.89,81439.27,0.0,1.0,0.0,6e-05]
[1778518952704,66.89,81439.27,0.0,1.0,0.0,6e-05]
[1778518952812,66.89,81439.27,0.0,1.0,0.0,6e-05]
[1778518953343,66.89,81438.69,0.0,1.0,0.0,6e-05]
[1778518954350,66.89,81435.1,0.0,1.0,0.0,6e-05]
[1778518955313,66.89,81435.1,0.0,1.0,0.0,6e-05]
[1778518955671,66.89,81434.88,0.0,1.0,0.0,6e-05]
[1778518957312,66.89,81434.88,0.0,1.0,0.0,6e-05]
[1778518957324,66.89,81434.88,0.0,1.0,0.0,6e-05]
[1778518958378,66.89,81427.79,0.0,1.0,0.0,6e-05]
[1778518959313,66.89,81427.79,0.0,1.0,0.0,6e-05]
[1778518959438,66.89,81427.79,0.0,1.0,0.0,6e-05]
[1778518961108,66.89,81426.56,0.0,1.0,0.0,6e-05]
[1778518961216,66.89,81426.56,0.0,1.0,0.0,6e-05]
[1778518961314,66.89,81426.56,0.0,1.0,0.0,6e-05]
[1778518961314,66.89,81424.91,0.0,1.0,0.0,6e-05]
[1778518963313,66.89,81424.73,0.0,1.0,0.0,6e-05]
[1778518963516,66.89,81424.66,0.0,1.0,0.0,6e-05]
[1778518964945,66.89,81424.83,0.0,1.0,0.0,6e-05]
[1778518964971,66.89,81422.79,0.0,1.0,0.0,6e-05]
[1778518965619,66.89,81422.79,0.0,1.0,0.0,6e-05]
[1778518965701,66.89,81424.71,0.0,1.0,0.0,6e-05]
[1778518967320,66.89,81424.71,0.0,1.0,0.0,6e-05]
[1778518967725,66.89,81423.35,0.0,1.0,0.0,6e-05]
[1778518967811,66.89,81420.79,0.0,1.0,0.0,6e-05]
[1778518968448,66.89,81417.79,0.0,1.0,0.0,6e-05]
[1778518969959,66.89,81417.79,0.0,1.0,0.0,6e-05]
[1778518969972,66.89,81417.79,0.0,1.0,0.0,6e-05]
[1778518970064,66.89,81417.79,0.0,1.0,0.0,6e-05]
[1778518970073,66.89,81417.79,0.0,1.0,0.0,6e-05]
[1778518970778,66.89,81418.1,0.0,1.0,0.0,6e-05]
[1778518970801,66.89,81418.1,0.0,1.0,0.0,6e-05]
[1778518970814,66.89,81418.1,0.0,1.0,0.0,6e-05]
[1778518970879,66.89,81419.73,0.0,1.0,0.0,6e-05]
[1778518973320,66.89,81420.33,0.0,1.0,0.0,6e-05]
[1778518973405,66.89,81420.56,0.0,1.0,0.0,6e-05]
[1778518975319,66.89,81420.03,0.0,1.0,0.0,6e-05]
[1778518975392,66.89,81420.03,0.0,1.0,0.0,6e-05]
[1778518975384,66.89,81428.53,0.0,1.0,0.0,6e-05]
[1778518976423,66.89,81428.01,0.0,1.0,0.0,6e-05]
[1778518976435,66.89,81428.01,0.0,1.0,0.0,6e-05]
[1778518976565,66.89,81428.01,0.0,1.0,0.0,6e-05]
[1778518976612,66.89,81428.01,0.0,1.0,0.0,6e-05]
[1778518976665,66.89,81427.03,0.0,1.0,0.0,6e-05]
[1778518979314,66.89,81428.01,0.0,1.0,0.0,6e-05]
[1778518979553,66.89,81428.43,0.0,1.0,0.0,6e-05]
[1778518979948,66.89,81428.43,0.0,1.0,0.0,6e-05]
[1778518979972,66.89,81432.28,0.0,1.0,0.0,6e-05]
[1778518980523,66.89,81432.28,0.0,1.0,0.0,6e-05]
[1778518981318,66.89,81432.28,0.0,1.0,0.0,6e-05]
[1778518981387,66.89,81431.33,0.0,1.0,0.0,6e-05]
[1778518981524,66.89,81431.33,0.0,1.0,0.0,6e-05]
[1778518982553,66.89,81440.0,0.0,1.0,0.0,6e-05]
[1778518984154,66.89,81442.75,0.0,1.0,0.0,6e-05]
[1778518985316,66.89,81442.75,0.0,1.0,0.0,6e-05]
[1778518985403,66.89,81448.03,0.0,1.0,0.0,5e-05]
[1778518985424,66.89,81448.03,0.0,1.0,0.0,5e-05]
[1778518985574,66.89,81443.64,0.0,1.0,0.0,6e-05]
[1778518987406,66.89,81443.64,0.0,1.0,0.0,6e-05]
[1778518986581,66.89,81434.23,0.0,1.0,0.0,6e-05]
[1778518987538,66.89,81434.23,0.0,1.0,0.0,6e-05]
[1778518987562,66.89,81434.23,0.0,1.0,0.0,6e-05]
[1778518987594,66.89,81434.23,0.0,1.0,0.0,6e-05]
[1778518987612,66.89,81434.09,0.0,1.0,0.0,6e-05]
[1778518988576,66.89,81434.09,0.0,1.0,0.0,6e-05]
[1778518988744,66.89,81434.09,0.0,1.0,0.0,6e-05]
[1778518988813,66.89,81434.09,0.0,1.0,0.0,6e-05]
[1778518988910,66.89,81439.29,0.0,1.0,0.0,6e-05]
[1778518989602,66.89,81435.01,0.0,1.0,0.0,6e-05]
[1778518991312,66.89,81435.01,0.0,1.0,0.0,6e-05]
[1778518991319,66.89,81438.5,0.0,1.0,0.0,6e-05]
[1778518991422,66.89,81438.5,0.0,1.0,0.0,6e-05]
[1778518992977,66.89,81439.34,0.0,1.0,0.0,6e-05]
[1778518993062,66.89,81439.34,0.0,1.0,0.0,6e-05]
[1778518993096,66.89,81439.34,0.0,1.0,0.0,6e-05]
[1778518993311,66.89,81439.34,0.0,1.0,0.0,6e-05]
[1778518993410,66.89,81444.79,0.0,1.0,0.0,6e-05]
[1778518993630,66.89,81446.22,0.0,1.0,0.0,6e-05]
[1778518994855,66.89,81446.22,0.0,1.0,0.0,6e-05]
[1778518994964,66.89,81446.22,0.0,1.0,0.0,6e-05]
[1778518995059,66.89,81446.22,0.0,1.0,0.0,6e-05]
[1778518995193,66.89,81446.22,0.0,1.0,0.0,6e-05]
[1778518995282,66.89,81454.9,0.0,1.0,0.0,5e-05]
[1778518997312,66.89,81455.02,0.0,1.0,0.0,5e-05]
[1778518997487,66.89,81453.9,0.0,1.0,0.0,5e-05]
[1778518997658,66.89,81458.56,0.0,1.0,0.0,5e-05]
[1778518998665,66.89,81464.46,0.0,1.0,0.0,5e-05]
[1778518999820,66.89,81464.46,0.0,1.0,0.0,5e-05]
[1778519000012,66.89,81464.46,0.0,1.0,0.0,5e-05]
[1778519000067,66.89,81464.46,0.0,1.0,0.0,5e-05]
[1778519000205,66.89,81464.46,0.0,1.0,0.0,5e-05]
[1778519000306,66.89,81468.1,0.0,1.0,0.0,5e-05]
[1778519000679,66.89,81462.93,0.0,1.0,0.0,5e-05]
[1778519002688,66.89,81461.81,0.0,1.0,0.0,5e-05]
[1778519002813,66.89,81461.81,0.0,1.0,0.0,5e-05]
[1778519002820,66.89,81461.81,0.0,1.0,0.0,5e-05]
[1778519003063,66.89,81461.81,0.0,1.0,0.0,5e-05]
[1778519003313,66.89,81461.81,0.0,1.0,0.0,5e-05]
[1778519003417,66.89,81461.81,0.0,1.0,0.0,5e-05]
[1778519003420,66.89,81463.32,0.0,1.0,0.0,5e-05]
[1778519003700,66.89,81464.69,0.0,1.0,0.0,5e-05]
[1778519004945,66.89,81464.69,0.0,1.0,0.0,5e-05]
[1778519005324,66.89,81464.69,0.0,1.0,0.0,5e-05]
[1778519005335,66.89,81464.69,0.0,1.0,0.0,5e-05]
[1778519005560,66.89,81464.93,0.0,1.0,0.0,5e-05]
[1778519005634,66.89,81464.93,0.0,1.0,0.0,5e-05]
[1778519005714,66.89,81464.98,0.0,1.0,0.0,5e-05]
[1778519007728,66.89,81466.6,0.0,1.0,0.0,5e-05]
[1778519009313,66.89,81466.6,0.0,1.0,0.0,5e-05]
[1778519009391,66.89,81466.6,0.0,1.0,0.0,5e-05]
[1778519009396,66.89,81468.46,0.0,1.0,0.0,5e-05]
[1778519011760,66.89,81468.73,0.0,1.0,0.0,5e-05]
[1778519013316,66.89,81468.73,0.0,1.0,0.0,5e-05]
[1778519013409,66.89,81469.13,0.0,1.0,0.0,5e-05]
[1778519013774,66.89,81470.75,0.0,1.0,0.0,5e-05]
[1778519015316,66.89,81470.75,0.0,1.0,0.0,5e-05]
[1778519015326,66.89,81470.75,0.0,1.0,0.0,5e-05]
[1778519015413,66.89,81474.35,0.0,1.0,0.0,5e-05]
[1778519016058,66.89,81474.35,0.0,1.0,0.0,5e-05]
[1778519016256,66.89,81474.35,0.0,1.0,0.0,5e-05]
[1778519016308,66.89,81474.35,0.0,1.0,0.0,5e-05]
[1778519016401,66.89,81472.93,0.0,1.0,0.0,5e-05]
[1778519017804,66.89,81471.1,0.0,1.0,0.0,5e-05]
[1778519019314,66.89,81471.1,0.0,1.0,0.0,5e-05]
[1778519019432,66.89,81471.1,0.0,1.0,0.0,5e-05]
[1778519019400,66.89,81464.92,0.0,1.0,0.0,5e-05]
[1778519019818,66.89,81462.67,0.0,1.0,0.0,5e-05]
[1778519021832,66.89,81464.0,0.0,1.0,0.0,5e-05]
[1778519023312,66.89,81464.0,0.0,1.0,0.0,5e-05]
[1778519023411,66.89,81464.0,0.0,1.0,0.0,5e-05]
[1778519023575,66.89,81464.0,0.0,1.0,0.0,5e-05]
[1778519025312,66.89,81464.0,0.0,1.0,0.0,5e-05]
[1778519025381,66.89,81464.0,0.0,1.0,0.0,5e-05]
[1778519025484,66.89,81464.0,0.0,1.0,0.0,5e-05]
[1778519025860,66.89,81468.15,0.0,1.0,0.0,5e-05]
[1778519026717,66.89,81468.15,0.0,1.0,0.0,5e-05]
[1778519026809,66.89,81468.15,0.0,1.0,0.0,5e-05]
[1778519026881,66.89,81468.15,0.0,1.0,0.0,5e-05]
[1778519027312,66.89,81468.15,0.0,1.0,0.0,5e-05]
[1778519027423,66.89,81468.15,0.0,1.0,0.0,5e-05]
[1778519027409,66.89,81471.1,0.0,1.0,0.0,5e-05]
[1778519027874,66.89,81469.8,0.0,1.0,0.0,5e-05]
[1778519029320,66.89,81469.8,0.0,1.0,0.0,5e-05]
[1778519029401,66.89,81469.8,0.0,1.0,0.0,5e-05]
[1778519031317,66.89,81469.96,0.0,1.0,0.0,5e-05]
[1778519031414,66.89,81470.35,0.0,1.0,0.0,5e-05]
[1778519031725,66.89,81470.35,0.0,1.0,0.0,5e-05]
[1778519032909,66.89,81474.14,0.0,1.0,0.0,5e-05]
[1778519035314,66.89,81474.73,0.0,1.0,0.0,5e-05]
[1778519035361,66.89,81474.73,0.0,1.0,0.0,5e-05]
[1778519035441,66.89,81475.29,0.0,1.0,0.0,5e-05]
[1778519036937,66.89,81467.26,0.0,1.0,0.0,5e-05]
[1778519037944,66.89,81464.85,0.0,1.0,0.0,5e-05]
[1778519038767,66.89,81464.85,0.0,1.0,0.0,5e-05]
[1778519038809,66.89,81464.85,0.0,1.0,0.0,5e-05]
[1778519038901,66.89,81464.85,0.0,1.0,0.0,5e-05]
[1778519039008,66.89,81464.85,0.0,1.0,0.0,5e-05]
[1778519039060,66.89,81464.85,0.0,1.0,0.0,5e-05]
[1778519039065,66.89,81463.19,0.0,1.0,0.0,5e-05]
[1778519039500,66.89,81463.19,0.0,1.0,0.0,5e-05]
[1778519041312,66.89,81462.42,0.0,1.0,0.0,5e-05]
[1778519041361,66.89,81462.12,0.0,1.0,0.0,5e-05]
[1778519041604,66.89,81462.12,0.0,1.0,0.0,5e-05]
[1778519045309,66.89,81462.05,0.0,1.0,0.0,5e-05]
[1778519045320,66.89,81462.05,0.0,1.0,0.0,5e-05]
[1778519045408,66.89,81458.65,0.0,1.0,0.0,5e-05]
[1778519046222,66.89,81458.65,0.0,1.0,0.0,5e-05]
[1778519046241,66.89,81458.65,0.0,1.0,0.0,5e-05]
[1778519046307,66.89,81458.65,0.0,1.0,0.0,5e-05]
[1778519046323,66.89,81453.06,0.0,1.0,0.0,5e-05]
[1778519049317,66.89,81452.65,0.0,1.0,0.0,5e-05]
[1778519049408,66.89,81452.51,0.0,1.0,0.0,5e-05]
[1778519049519,66.89,81452.51,0.0,1.0,0.0,5e-05]
[1778519050028,66.89,81454.8,0.0,1.0,0.0,5e-05]
[1778519051189,66.89,81454.8,0.0,1.0,0.0,5e-05]
[1778519051217,66.89,81454.8,0.0,1.0,0.0,5e-05]
[1778519051237,66.89,81454.8,0.0,1.0,0.0,5e-05]
[1778519051310,66.89,81454.8,0.0,1.0,0.0,5e-05]
[1778519051454,66.89,81454.8,0.0,1.0,0.0,5e-05]
[1778519051363,66.89,81459.22,0.0,1.0,0.0,5e-05]
[1778519052042,66.89,81464.2,0.0,1.0,0.0,5e-05]
[1778519053572,66.89,81464.27,0.0,1.0,0.0,5e-05]
[1778519053713,66.89,81464.27,0.0,1.0,0.0,5e-05]
[1778519054056,66.89,81465.07,0.0,1.0,0.0,5e-05]
[1778519055063,66.89,81469.12,0.0,1.0,0.0,5e-05]
[1778519056070,66.89,81470.45,0.0,1.0,0.0,5e-05]
[1778519056826,66.89,81470.45,0.0,1.0,0.0,5e-05]
[1778519056954,66.89,81470.45,0.0,1.0,0.0,5e-05]
[1778519057077,66.89,81475.16,0.0,1.0,0.0,5e-05]
[1778519058084,66.89,81476.48,0.0,1.0,0.0,5e-05]
[1778519059319,66.89,81476.48,0.0,1.0,0.0,5e-05]
[1778519059440,66.89,81476.48,0.0,1.0,0.0,5e-05]
[1778519059393,66.89,81478.5,0.0,1.0,0.0,5e-05]
[1778519060098,66.89,81481.87,0.0,1.0,0.0,5e-05]
[1778519061105,66.89,81484.62,0.0,1.0,0.0,5e-05]
[1778519062112,66.89,81490.62,0.0,1.0,0.0,5e-05]
[1778519062758,66.89,81490.62,0.0,1.0,0.0,5e-05]
[1778519062819,66.89,81490.62,0.0,1.0,0.0,5e-05]
[1778519063417,66.89,81491.31,0.0,1.0,0.0,5e-05]
[1778519064126,66.89,81491.98,0.0,1.0,0.0,5e-05]
[1778519065321,66.89,81491.98,0.0,1.0,0.0,5e-05]
[1778519067147,66.89,81496.89,0.0,1.0,0.0,5e-05]
[1778519067833,66.89,81496.89,0.0,1.0,0.0,5e-05]
[1778519068154,66.89,81498.24,0.0,1.0,0.0,5e-05]
[1778519070168,66.89,81499.98,0.0,1.0,0.0,5e-05]
[1778519071175,66.89,81502.99,0.0,1.0,0.0,5e-05]
[1778519072182,66.89,81501.79,0.0,1.0,0.0,5e-05]
[1778519073190,66.89,81484.94,0.0,1.0,0.0,5e-05]
[1778519074196,66.89,81480.11,0.0,1.0,0.0,5e-05]
[1778519075203,66.89,81479.02,0.0,1.0,0.0,5e-05]
[1778519076213,66.89,81477.59,0.0,1.0,0.0,5e-05]
[1778519079950,66.89,81477.59,0.0,1.0,0.0,5e-05]
[1778519080241,66.89,81474.03,0.0,1.0,0.0,5e-05]
[1778519080570,66.89,81474.03,0.0,1.0,0.0,5e-05]
[1778519080811,66.89,81474.03,0.0,1.0,0.0,5e-05]
[1778519083262,66.89,81476.86,0.0,1.0,0.0,5e-05]
[1778519084269,66.89,81481.92,0.0,1.0,0.0,5e-05]
[1778519085276,66.89,81486.25,0.0,1.0,0.0,5e-05]
[1778519087290,66.89,81490.92,0.0,1.0,0.0,5e-05]
[1778519088297,66.89,81494.39,0.0,1.0,0.0,5e-05]
[1778519089304,66.89,81495.52,0.0,1.0,0.0,5e-05]
[1778519090311,66.89,81494.84,0.0,1.0,0.0,5e-05]
[1778519091318,66.89,81493.87,0.0,1.0,0.0,5e-05]
[1778519096353,66.89,81494.55,0.0,1.0,0.0,5e-05]
[1778519101388,66.89,81498.98,0.0,1.0,0.0,5e-05]
[1778519102395,66.89,81497.69,0.0,1.0,0.0,5e-05]
[1778519107430,66.89,81497.43,0.0,1.0,0.0,5e-05]
[1778519108437,66.89,81498.09,0.0,1.0,0.0,5e-05]
[1778519109444,66.89,81503.43,0.0,1.0,0.0,5e-05]
[1778519110451,66.89,81506.78,0.0,1.0,0.0,5e-05]
[1778519111458,66.89,81511.23,0.0,1.0,0.0,5e-05]
[1778519113472,66.89,81512.5,0.0,1.0,0.0,5e-05]
[1778519114480,66.89,81511.82,0.0,1.0,0.0,5e-05]
[1778519118508,66.89,81517.3,0.0,1.0,0.0,5e-05]
[1778519119515,66.89,81512.4,0.0,1.0,0.0,5e-05]
[1778519120522,66.89,81503.3,0.0,1.0,0.0,5e-05]
[1778519123543,66.89,81507.44,0.0,1.0,0.0,5e-05]
[1778519124550,66.89,81508.97,0.0,1.0,0.0,5e-05]
[1778519125557,66.89,81509.58,0.0,1.0,0.0,5e-05]
[1778519126564,66.89,81510.29,0.0,1.0,0.0,5e-05]
[1778519129946,66.89,81510.55,0.0,1.0,0.0,5e-05]
[1778519130472,66.89,81510.55,0.0,1.0,0.0,5e-05]
[1778519130556,66.89,81508.76,0.0,1.0,0.0,5e-05]
[1778519134620,66.89,81507.53,0.0,1.0,0.0,5e-05]
[1778519135627,66.89,81504.38,0.0,1.0,0.0,5e-05]
[1778519137641,66.89,81503.71,0.0,1.0,0.0,5e-05]
[1778519141317,66.89,81503.7,0.0,1.0,0.0,5e-05]
[1778519141322,66.89,81506.35,0.0,1.0,0.0,5e-05]
[1778519143322,66.89,81506.59,0.0,1.0,0.0,5e-05]
[1778519143510,66.89,81506.59,0.0,1.0,0.0,5e-05]
[1778519143569,66.89,81506.59,0.0,1.0,0.0,5e-05]
[1778519143381,66.89,81506.44,0.0,1.0,0.0,5e-05]
[1778519143683,66.89,81502.11,0.0,1.0,0.0,5e-05]
[1778519144690,66.89,81499.98,0.0,1.0,0.0,5e-05]
[1778519145697,66.89,81492.6,0.0,1.0,0.0,5e-05]
[1778519146704,66.89,81489.1,0.0,1.0,0.0,5e-05]
[1778519147711,66.89,81484.02,0.0,1.0,0.0,5e-05]
[1778519148718,66.89,81481.93,0.0,1.0,0.0,5e-05]
[1778519149732,66.89,81483.57,0.0,1.0,0.0,5e-05]
[1778519150733,66.89,81495.11,0.0,1.0,0.0,5e-05]
[1778519151741,66.89,81493.35,0.0,1.0,0.0,5e-05]
[1778519153295,66.89,81493.35,0.0,1.0,0.0,5e-05]
[1778519153315,66.89,81493.35,0.0,1.0,0.0,5e-05]
[1778519153380,66.89,81493.35,0.0,1.0,0.0,5e-05]
[1778519153562,66.89,81493.35,0.0,1.0,0.0,5e-05]
[1778519153413,66.89,81489.83,0.0,1.0,0.0,5e-05]
[1778519154082,66.89,81489.83,0.0,1.0,0.0,5e-05]
[1778519154192,66.89,81489.83,0.0,1.0,0.0,5e-05]
[1778519154308,66.89,81489.83,0.0,1.0,0.0,5e-05]
[1778519155769,66.89,81482.62,0.0,1.0,0.0,5e-05]
[1778519157486,66.89,81482.62,0.0,1.0,0.0,5e-05]
[1778519157550,66.89,81482.62,0.0,1.0,0.0,5e-05]
[1778519157561,66.89,81482.62,0.0,1.0,0.0,5e-05]
[1778519157533,66.89,81488.46,0.0,1.0,0.0,5e-05]
[1778519157783,66.89,81487.84,0.0,1.0,0.0,5e-05]
[1778519161320,66.89,81487.98,0.0,1.0,0.0,5e-05]
[1778519161988,66.89,81487.67,0.0,1.0,0.0,5e-05]
[1778519162064,66.89,81487.67,0.0,1.0,0.0,5e-05]
[1778519162101,66.89,81487.67,0.0,1.0,0.0,5e-05]
[1778519162309,66.89,81487.67,0.0,1.0,0.0,5e-05]
[1778519163325,66.89,81487.63,0.0,1.0,0.0,5e-05]
[1778519163376,66.89,81487.63,0.0,1.0,0.0,5e-05]
[1778519163568,66.89,81487.63,0.0,1.0,0.0,5e-05]
[1778519163828,66.89,81483.9,0.0,1.0,0.0,5e-05]
[1778519164969,66.89,81483.9,0.0,1.0,0.0,5e-05]
[1778519165063,66.89,81483.9,0.0,1.0,0.0,5e-05]
[1778519165404,66.89,81483.9,0.0,1.0,0.0,5e-05]
[1778519165564,66.89,81483.9,0.0,1.0,0.0,5e-05]
[1778519165424,66.89,81476.87,0.0,1.0,0.0,5e-05]
[1778519165733,66.89,81476.87,0.0,1.0,0.0,5e-05]
[1778519165748,66.89,81476.87,0.0,1.0,0.0,5e-05]
[1778519165813,66.89,81476.87,0.0,1.0,0.0,5e-05]
[1778519166849,66.89,81473.78,0.0,1.0,0.0,5e-05]
[1778519168864,66.89,81469.15,0.0,1.0,0.0,5e-05]
[1778519169870,66.89,81466.85,0.0,1.0,0.0,5e-05]
[1778519170877,66.89,81461.75,0.0,1.0,0.0,5e-05]
[1778519171884,66.89,81455.1,0.0,1.0,0.0,5e-05]
[1778519172895,66.89,81451.1,0.0,1.0,0.0,5e-05]
[1778519173902,66.89,81431.59,0.0,1.0,0.0,5e-05]
[1778519174910,66.89,81430.05,0.0,1.0,0.0,5e-05]
[1778519176924,66.89,81426.78,0.0,1.0,0.0,6e-05]
[1778519177824,66.89,81426.78,0.0,1.0,0.0,6e-05]
[1778519177930,66.89,81417.45,0.0,1.0,0.0,6e-05]
[1778519179944,66.89,81410.62,0.0,1.0,0.0,6e-05]
[1778519180951,66.89,81406.05,0.0,1.0,0.0,6e-05]
[1778519181958,66.89,81407.88,0.0,1.0,0.0,6e-05]
[1778519183972,66.89,81405.75,0.0,1.0,0.0,6e-05]
[1778519184979,66.89,81397.06,0.0,1.0,0.0,6e-05]
[1778519186993,66.89,81401.41,0.0,1.0,0.0,6e-05]
[1778519189115,66.89,81400.21,0.0,1.0,0.0,6e-05]
[1778519189179,66.89,81400.21,0.0,1.0,0.0,6e-05]
[1778519189249,66.89,81400.21,0.0,1.0,0.0,6e-05]
[1778519189312,66.89,81400.21,0.0,1.0,0.0,6e-05]
[1778519189319,66.89,81400.21,0.0,1.0,0.0,6e-05]
[1778519189560,66.89,81400.21,0.0,1.0,0.0,6e-05]
[1778519189410,66.89,81400.76,0.0,1.0,0.0,6e-05]
[1778519191021,66.89,81400.93,0.0,1.0,0.0,6e-05]
[1778519192028,66.89,81403.89,0.0,1.0,0.0,6e-05]
[1778519194609,66.89,81403.66,0.0,1.0,0.0,6e-05]
[1778519194684,66.89,81403.6,0.0,1.0,0.0,6e-05]
[1778519194814,66.89,81403.6,0.0,1.0,0.0,6e-05]
[1778519197063,66.89,81400.03,0.0,1.0,0.0,6e-05]
[1778519198070,66.89,81398.33,0.0,1.0,0.0,6e-05]
[1778519199494,66.89,81398.33,0.0,1.0,0.0,6e-05]
[1778519199547,66.89,81398.33,0.0,1.0,0.0,6e-05]
[1778519199561,66.89,81398.33,0.0,1.0,0.0,6e-05]
[1778519199604,66.89,81398.33,0.0,1.0,0.0,6e-05]
[1778519199625,66.89,81398.33,0.0,1.0,0.0,6e-05]
[1778519199811,66.89,81397.5,0.0,1.0,0.0,6e-05]
[1778519200084,66.89,81396.46,0.0,1.0,0.0,6e-05]
[1778519202098,66.89,81399.79,0.0,1.0,0.0,6e-05]
[1778519204807,66.89,81401.26,0.0,1.0,0.0,6e-05]
[1778519204821,66.89,81401.26,0.0,1.0,0.0,6e-05]
[1778519205063,66.89,81401.26,0.0,1.0,0.0,6e-05]
[1778519205119,66.89,81403.04,0.0,1.0,0.0,6e-05]
[1778519206126,66.89,81407.78,0.0,1.0,0.0,6e-05]
[1778519207046,66.89,81407.78,0.0,1.0,0.0,6e-05]
[1778519207063,66.89,81407.78,0.0,1.0,0.0,6e-05]
[1778519207133,66.89,81410.99,0.0,1.0,0.0,6e-05]
[1778519209313,66.89,81410.71,0.0,1.0,0.0,6e-05]
[1778519209455,66.89,81410.71,0.0,1.0,0.0,6e-05]
[1778519209541,66.89,81410.71,0.0,1.0,0.0,6e-05]
[1778519209562,66.89,81410.71,0.0,1.0,0.0,6e-05]
[1778519209523,66.89,81411.95,0.0,1.0,0.0,6e-05]
[1778519209812,66.89,81411.95,0.0,1.0,0.0,6e-05]
[1778519210007,66.89,81411.95,0.0,1.0,0.0,6e-05]
[1778519211312,66.89,81412.77,0.0,1.0,0.0,6e-05]
[1778519211365,66.89,81412.77,0.0,1.0,0.0,6e-05]
[1778519211585,66.89,81412.77,0.0,1.0,0.0,6e-05]
[1778519211602,66.89,81414.7,0.0,1.0,0.0,6e-05]
[1778519212168,66.89,81423.61,0.0,1.0,0.0,5e-05]
[1778519213312,66.89,81423.61,0.0,1.0,0.0,5e-05]
[1778519213355,66.89,81423.61,0.0,1.0,0.0,5e-05]
[1778519213411,66.89,81421.34,0.0,1.0,0.0,5e-05]
[1778519214182,66.89,81417.77,0.0,1.0,0.0,6e-05]
[1778519214807,66.89,81417.77,0.0,1.0,0.0,6e-05]
[1778519214994,66.89,81417.77,0.0,1.0,0.0,6e-05]
[1778519215065,66.89,81417.77,0.0,1.0,0.0,6e-05]
[1778519215108,66.89,81417.77,0.0,1.0,0.0,6e-05]
[1778519217316,66.89,81417.22,0.0,1.0,0.0,6e-05]
[1778519217577,66.89,81417.22,0.0,1.0,0.0,6e-05]
[1778519217624,66.89,81416.87,0.0,1.0,0.0,6e-05]
[1778519219946,66.89,81416.91,0.0,1.0,0.0,6e-05]
[1778519221310,66.89,81417.88,0.0,1.0,0.0,6e-05]
[1778519221632,66.89,81417.88,0.0,1.0,0.0,6e-05]
[1778519221342,66.89,81408.66,0.0,1.0,0.0,6e-05]
[1778519222238,66.89,81414.78,0.0,1.0,0.0,6e-05]
[1778519224252,66.89,81413.2,0.0,1.0,0.0,6e-05]
[1778519224966,66.89,81413.2,0.0,1.0,0.0,6e-05]
[1778519225338,66.89,81413.2,0.0,1.0,0.0,6e-05]
[1778519226315,66.89,81413.83,0.0,1.0,0.0,6e-05]
[1778519226559,66.89,81413.83,0.0,1.0,0.0,6e-05]
[1778519226560,66.89,81413.83,0.0,1.0,0.0,6e-05]
[1778519226632,66.89,81411.6,0.0,1.0,0.0,6e-05]
[1778519227273,66.89,81404.35,0.0,1.0,0.0,6e-05]
[1778519228112,66.89,81404.35,0.0,1.0,0.0,6e-05]
[1778519228268,66.89,81404.35,0.0,1.0,0.0,6e-05]
[1778519228315,66.89,81404.35,0.0,1.0,0.0,6e-05]
[1778519228369,66.89,81402.76,0.0,1.0,0.0,6e-05]
[1778519229314,66.89,81402.76,0.0,1.0,0.0,6e-05]
[1778519229525,66.89,81402.76,0.0,1.0,0.0,6e-05]
[1778519230294,66.89,81407.9,0.0,1.0,0.0,6e-05]
[1778519231301,66.89,81405.87,0.0,1.0,0.0,6e-05]
[1778519232308,66.89,81404.19,0.0,1.0,0.0,6e-05]
[1778519232891,66.89,81404.19,0.0,1.0,0.0,6e-05]
[1778519232962,66.89,81404.19,0.0,1.0,0.0,6e-05]
[1778519233063,66.89,81404.19,0.0,1.0,0.0,6e-05]
[1778519233313,66.89,81404.19,0.0,1.0,0.0,6e-05]
[1778519233371,66.89,81404.19,0.0,1.0,0.0,6e-05]
[1778519233466,66.89,81403.01,0.0,1.0,0.0,6e-05]
[1778519235329,66.89,81401.31,0.0,1.0,0.0,6e-05]
[1778519237314,66.89,81400.78,0.0,1.0,0.0,6e-05]
[1778519237342,66.89,81400.78,0.0,1.0,0.0,6e-05]
[1778519240266,66.89,81399.43,0.0,1.0,0.0,6e-05]
[1778519240276,66.89,81399.43,0.0,1.0,0.0,6e-05]
[1778519240312,66.89,81399.43,0.0,1.0,0.0,6e-05]
[1778519240364,66.89,81398.85,0.0,1.0,0.0,6e-05]
[1778519241317,66.89,81398.85,0.0,1.0,0.0,6e-05]
[1778519241411,66.89,81398.85,0.0,1.0,0.0,6e-05]
[1778519245313,66.89,81398.26,0.0,1.0,0.0,6e-05]
[1778519245454,66.89,81398.26,0.0,1.0,0.0,6e-05]
[1778519245547,66.89,81401.76,0.0,1.0,0.0,6e-05]
[1778519246043,66.89,81401.76,0.0,1.0,0.0,6e-05]
[1778519246063,66.89,81401.76,0.0,1.0,0.0,6e-05]
[1778519246245,66.89,81401.76,0.0,1.0,0.0,6e-05]
[1778519246309,66.89,81401.76,0.0,1.0,0.0,6e-05]
[1778519246406,66.89,81397.49,0.0,1.0,0.0,6e-05]
[1778519247323,66.89,81397.49,0.0,1.0,0.0,6e-05]
[1778519247331,66.89,81397.49,0.0,1.0,0.0,6e-05]
[1778519249438,66.89,81396.01,0.0,1.0,0.0,6e-05]
[1778519250443,66.89,81390.67,0.0,1.0,0.0,6e-05]
[1778519250785,66.89,81390.67,0.0,1.0,0.0,6e-05]
[1778519250811,66.89,81390.67,0.0,1.0,0.0,6e-05]
[1778519250906,66.89,81390.67,0.0,1.0,0.0,6e-05]
[1778519251322,66.89,81390.67,0.0,1.0,0.0,6e-05]
[1778519251382,66.89,81390.67,0.0,1.0,0.0,6e-05]
[1778519251562,66.89,81390.67,0.0,1.0,0.0,6e-05]
[1778519251660,66.89,81389.48,0.0,1.0,0.0,6e-05]
[1778519251709,66.89,81389.48,0.0,1.0,0.0,6e-05]
[1778519253314,66.89,81388.92,0.0,1.0,0.0,6e-05]
[1778519253668,66.89,81388.92,0.0,1.0,0.0,6e-05]
[1778519255308,66.89,81389.54,0.0,1.0,0.0,6e-05]
[1778519255408,66.89,81389.54,0.0,1.0,0.0,6e-05]
[1778519255478,66.89,81387.56,0.0,1.0,0.0,6e-05]
[1778519256485,66.89,81384.81,0.0,1.0,0.0,6e-05]
[1778519257313,66.89,81384.81,0.0,1.0,0.0,6e-05]
[1778519257665,66.89,81384.81,0.0,1.0,0.0,6e-05]
[1778519257492,66.89,81384.46,0.0,1.0,0.0,6e-05]
[1778519257814,66.89,81384.46,0.0,1.0,0.0,6e-05]
[1778519258056,66.89,81384.46,0.0,1.0,0.0,6e-05]
[1778519258062,66.89,81384.46,0.0,1.0,0.0,6e-05]
[1778519258499,66.89,81383.01,0.0,1.0,0.0,6e-05]
[1778519260513,66.89,81385.51,0.0,1.0,0.0,6e-05]
[1778519260984,66.89,81385.51,0.0,1.0,0.0,6e-05]
[1778519261060,66.89,81385.51,0.0,1.0,0.0,6e-05]
[1778519261076,66.89,81385.51,0.0,1.0,0.0,6e-05]
[1778519261310,66.89,81385.51,0.0,1.0,0.0,6e-05]
[1778519261429,66.89,81385.51,0.0,1.0,0.0,6e-05]
[1778519261520,66.89,81388.22,0.0,1.0,0.0,6e-05]
[1778519263313,66.89,81387.67,0.0,1.0,0.0,6e-05]
[1778519263535,66.89,81387.75,0.0,1.0,0.0,6e-05]
[1778519263761,66.89,81387.75,0.0,1.0,0.0,6e-05]
[1778519265312,66.89,81387.69,0.0,1.0,0.0,6e-05]
[1778519265549,66.89,81387.66,0.0,1.0,0.0,6e-05]
[1778519265787,66.89,81387.66,0.0,1.0,0.0,6e-05]
[1778519269315,66.89,81387.4,0.0,1.0,0.0,6e-05]
[1778519269496,66.89,81387.4,0.0,1.0,0.0,6e-05]
[1778519269577,66.89,81389.1,0.0,1.0,0.0,6e-05]
[1778519271591,66.89,81394.31,0.0,1.0,0.0,6e-05]
[1778519273317,66.89,81394.77,0.0,1.0,0.0,6e-05]
[1778519273535,66.89,81394.77,0.0,1.0,0.0,6e-05]
[1778519273605,66.89,81394.57,0.0,1.0,0.0,6e-05]
[1778519275313,66.89,81394.57,0.0,1.0,0.0,6e-05]
[1778519275562,66.89,81394.57,0.0,1.0,0.0,6e-05]
[1778519275619,66.89,81394.62,0.0,1.0,0.0,6e-05]
[1778519276633,66.89,81395.79,0.0,1.0,0.0,6e-05]
[1778519277637,66.89,81399.98,0.0,1.0,0.0,6e-05]
[1778519278644,66.89,81406.17,0.0,1.0,0.0,6e-05]
[1778519279200,66.89,81406.17,0.0,1.0,0.0,6e-05]
[1778519279314,66.89,81406.17,0.0,1.0,0.0,6e-05]
[1778519279335,66.89,81406.17,0.0,1.0,0.0,6e-05]
[1778519279471,66.89,81406.17,0.0,1.0,0.0,6e-05]
[1778519279559,66.89,81406.17,0.0,1.0,0.0,6e-05]
[1778519279651,66.89,81403.45,0.0,1.0,0.0,6e-05]
[1778519280658,66.89,81400.01,0.0,1.0,0.0,6e-05]
[1778519281316,66.89,81400.01,0.0,1.0,0.0,6e-05]
[1778519281342,66.89,81400.01,0.0,1.0,0.0,6e-05]
[1778519281665,66.89,81394.3,0.0,1.0,0.0,6e-05]
[1778519283312,66.89,81395.27,0.0,1.0,0.0,6e-05]
[1778519283497,66.89,81395.27,0.0,1.0,0.0,6e-05]
[1778519283679,66.89,81396.37,0.0,1.0,0.0,6e-05]
[1778519284487,66.89,81396.37,0.0,1.0,0.0,6e-05]
[1778519284546,66.89,81396.37,0.0,1.0,0.0,6e-05]
[1778519284558,66.89,81396.37,0.0,1.0,0.0,6e-05]
[1778519285315,66.89,81397.25,0.0,1.0,0.0,6e-05]
[1778519285448,66.89,81397.25,0.0,1.0,0.0,6e-05]
[1778519285567,66.89,81397.25,0.0,1.0,0.0,6e-05]
[1778519285693,66.89,81396.18,0.0,1.0,0.0,6e-05]
[1778519285809,66.89,81396.18,0.0,1.0,0.0,6e-05]
[1778519285898,66.89,81396.18,0.0,1.0,0.0,6e-05]
[1778519287707,66.89,81395.61,0.0,1.0,0.0,6e-05]
[1778519289312,66.89,81396.25,0.0,1.0,0.0,6e-05]
[1778519289679,66.89,81396.25,0.0,1.0,0.0,6e-05]
[1778519289723,66.89,81396.57,0.0,1.0,0.0,6e-05]
[1778519292009,66.89,81396.12,0.0,1.0,0.0,6e-05]
[1778519292023,66.89,81396.12,0.0,1.0,0.0,6e-05]
[1778519292061,66.89,81396.12,0.0,1.0,0.0,6e-05]
[1778519292145,66.89,81396.12,0.0,1.0,0.0,6e-05]
[1778519293313,66.89,81395.29,0.0,1.0,0.0,6e-05]
[1778519293487,66.89,81395.29,0.0,1.0,0.0,6e-05]
[1778519293581,66.89,81395.65,0.0,1.0,0.0,6e-05]
[1778519295308,66.89,81395.75,0.0,1.0,0.0,6e-05]
[1778519295692,66.89,81395.75,0.0,1.0,0.0,6e-05]
[1778519296352,66.89,81394.87,0.0,1.0,0.0,6e-05]
[1778519297322,66.89,81394.87,0.0,1.0,0.0,6e-05]
[1778519297410,66.89,81394.87,0.0,1.0,0.0,6e-05]
[1778519297565,66.89,81394.87,0.0,1.0,0.0,6e-05]
[1778519297670,66.89,81394.87,0.0,1.0,0.0,6e-05]
[1778519297660,66.89,81395.64,0.0,1.0,0.0,6e-05]
[1778519298785,66.89,81398.79,0.0,1.0,0.0,6e-05]
[1778519299792,66.89,81396.67,0.0,1.0,0.0,6e-05]
[1778519301319,66.89,81396.67,0.0,1.0,0.0,6e-05]
[1778519301370,66.89,81396.67,0.0,1.0,0.0,6e-05]
[1778519301413,66.89,81392.9,0.0,1.0,0.0,6e-05]
[1778519303311,66.89,81391.8,0.0,1.0,0.0,6e-05]
[1778519303439,66.89,81391.8,0.0,1.0,0.0,6e-05]
[1778519306863,66.89,81391.99,0.0,1.0,0.0,6e-05]
[1778519306875,66.89,81391.99,0.0,1.0,0.0,6e-05]
[1778519307066,66.89,81391.99,0.0,1.0,0.0,6e-05]
[1778519307314,66.89,81391.99,0.0,1.0,0.0,6e-05]
[1778519307426,66.89,81391.99,0.0,1.0,0.0,6e-05]
[1778519307507,66.89,81392.04,0.0,1.0,0.0,6e-05]
[1778519311315,66.89,81390.95,0.0,1.0,0.0,6e-05]
[1778519311663,66.89,81390.95,0.0,1.0,0.0,6e-05]
[1778519311393,66.89,81388.29,0.0,1.0,0.0,6e-05]
[1778519312303,66.89,81388.29,0.0,1.0,0.0,6e-05]
[1778519312419,66.89,81388.29,0.0,1.0,0.0,6e-05]
[1778519312564,66.89,81388.29,0.0,1.0,0.0,6e-05]
[1778519312652,66.89,81386.29,0.0,1.0,0.0,6e-05]
[1778519313314,66.89,81386.29,0.0,1.0,0.0,6e-05]
[1778519313447,66.89,81386.29,0.0,1.0,0.0,6e-05]
[1778519318930,66.89,81386.28,0.0,1.0,0.0,6e-05]
[1778519321159,66.89,81386.43,0.0,1.0,0.0,6e-05]
[1778519321243,66.89,81386.43,0.0,1.0,0.0,6e-05]
[1778519321317,66.89,81386.43,0.0,1.0,0.0,6e-05]
[1778519322956,66.89,81380.51,0.0,1.0,0.0,6e-05]
[1778519324151,66.89,81380.51,0.0,1.0,0.0,6e-05]
[1778519324162,66.89,81380.51,0.0,1.0,0.0,6e-05]
[1778519324310,66.89,81380.51,0.0,1.0,0.0,6e-05]
[1778519324392,66.89,81377.93,0.0,1.0,0.0,6e-05]
[1778519329405,66.89,81378.18,0.0,1.0,0.0,6e-05]
[1778519329415,66.89,81383.3,0.0,1.0,0.0,6e-05]
[1778519330557,66.89,81383.3,0.0,1.0,0.0,6e-05]
[1778519330683,66.89,81383.3,0.0,1.0,0.0,6e-05]
[1778519330737,66.89,81385.63,0.0,1.0,0.0,6e-05]
[1778519330815,66.89,81385.63,0.0,1.0,0.0,6e-05]
[1778519331012,66.89,81388.28,0.0,1.0,0.0,6e-05]
[1778519332019,66.89,81391.82,0.0,1.0,0.0,6e-05]
[1778519336306,66.89,81391.93,0.0,1.0,0.0,6e-05]
[1778519336502,66.89,81391.93,0.0,1.0,0.0,6e-05]
[1778519336557,66.89,81391.93,0.0,1.0,0.0,6e-05]
[1778519336590,66.89,81391.73,0.0,1.0,0.0,6e-05]
[1778519337054,66.89,81390.42,0.0,1.0,0.0,6e-05]
[1778519340077,66.89,81383.83,0.0,1.0,0.0,6e-05]
[1778519341138,66.89,81383.83,0.0,1.0,0.0,6e-05]
[1778519341201,66.89,81383.83,0.0,1.0,0.0,6e-05]
[1778519341309,66.89,81383.83,0.0,1.0,0.0,6e-05]
[1778519341659,66.89,81382.76,0.0,1.0,0.0,6e-05]
[1778519342091,66.89,81384.72,0.0,1.0,0.0,6e-05]
[1778519344105,66.89,81382.61,0.0,1.0,0.0,6e-05]
[1778519345397,66.89,81382.61,0.0,1.0,0.0,6e-05]
[1778519345424,66.89,81382.61,0.0,1.0,0.0,6e-05]
[1778519345558,66.89,81382.61,0.0,1.0,0.0,6e-05]
[1778519345652,66.89,81384.18,0.0,1.0,0.0,6e-05]
[1778519349156,66.89,81381.52,0.0,1.0,0.0,6e-05]
[1778519350148,66.89,81366.7,0.0,1.0,0.0,6e-05]
[1778519351695,66.89,81366.7,0.0,1.0,0.0,6e-05]
[1778519351708,66.89,81366.7,0.0,1.0,0.0,6e-05]
[1778519351155,66.89,81364.64,0.0,1.0,0.0,6e-05]
[1778519351810,66.89,81364.64,0.0,1.0,0.0,6e-05]
[1778519352162,66.89,81364.5,0.0,1.0,0.0,6e-05]
[1778519356190,66.89,81362.69,0.0,1.0,0.0,6e-05]
[1778519357197,66.89,81359.27,0.0,1.0,0.0,6e-05]
[1778519359211,66.89,81348.61,0.0,1.0,0.0,6e-05]
[1778519360218,66.89,81346.98,0.0,1.0,0.0,6e-05]
[1778519361225,66.89,81349.0,0.0,1.0,0.0,6e-05]
[1778519364246,66.89,81354.29,0.0,1.0,0.0,6e-05]
[1778519365510,66.89,81354.29,0.0,1.0,0.0,6e-05]
[1778519365560,66.89,81354.29,0.0,1.0,0.0,6e-05]
[1778519365575,66.89,81354.29,0.0,1.0,0.0,6e-05]
[1778519365661,66.89,81355.04,0.0,1.0,0.0,6e-05]
[1778519367267,66.89,81353.46,0.0,1.0,0.0,6e-05]
[1778519369309,66.89,81353.73,0.0,1.0,0.0,6e-05]
[1778519369385,66.89,81354.25,0.0,1.0,0.0,6e-05]
[1778519369834,66.89,81354.25,0.0,1.0,0.0,6e-05]
[1778519371311,66.89,81354.32,0.0,1.0,0.0,6e-05]
[1778519371328,66.89,81354.32,0.0,1.0,0.0,6e-05]
[1778519371337,66.89,81354.32,0.0,1.0,0.0,6e-05]
[1778519371463,66.89,81354.32,0.0,1.0,0.0,6e-05]
[1778519371534,66.89,81356.86,0.0,1.0,0.0,6e-05]
[1778519372302,66.89,81358.48,0.0,1.0,0.0,6e-05]
[1778519373280,66.89,81358.48,0.0,1.0,0.0,6e-05]
[1778519373530,66.89,81358.48,0.0,1.0,0.0,6e-05]
[1778519373592,66.89,81358.48,0.0,1.0,0.0,6e-05]
[1778519373771,66.89,81358.48,0.0,1.0,0.0,6e-05]
[1778519373668,66.89,81363.13,0.0,1.0,0.0,6e-05]
[1778519374433,66.89,81363.13,0.0,1.0,0.0,6e-05]
[1778519374570,66.89,81363.13,0.0,1.0,0.0,6e-05]
[1778519374609,66.89,81363.13,0.0,1.0,0.0,6e-05]
[1778519374720,66.89,81363.13,0.0,1.0,0.0,6e-05]
[1778519374757,66.89,81372.74,0.0,1.0,0.0,6e-05]
[1778519375323,66.89,81382.47,0.0,1.0,0.0,6e-05]
[1778519376330,66.89,81391.58,0.0,1.0,0.0,6e-05]
[1778519376881,66.89,81391.58,0.0,1.0,0.0,6e-05]
[1778519376987,66.89,81391.58,0.0,1.0,0.0,6e-05]
[1778519377337,66.89,81394.67,0.0,1.0,0.0,6e-05]
[1778519379313,66.89,81394.99,0.0,1.0,0.0,6e-05]
[1778519379459,66.89,81394.99,0.0,1.0,0.0,6e-05]
[1778519379560,66.89,81397.67,0.0,1.0,0.0,6e-05]
[1778519381311,66.89,81397.42,0.0,1.0,0.0,6e-05]
[1778519381457,66.89,81397.42,0.0,1.0,0.0,6e-05]
[1778519381546,66.89,81397.42,0.0,1.0,0.0,6e-05]
[1778519382373,66.89,81398.56,0.0,1.0,0.0,6e-05]
[1778519385393,66.89,81400.04,0.0,1.0,0.0,6e-05]
[1778519386400,66.89,81404.08,0.0,1.0,0.0,5e-05]
[1778519387407,66.89,81407.14,0.0,1.0,0.0,5e-05]
[1778519388414,66.89,81408.95,0.0,1.0,0.0,5e-05]
[1778519390428,66.89,81408.15,0.0,1.0,0.0,5e-05]
[1778519392081,66.89,81408.81,0.0,1.0,0.0,5e-05]
[1778519394460,66.89,81410.27,0.0,1.0,0.0,5e-05]
[1778519395467,66.89,81415.33,0.0,1.0,0.0,5e-05]
[1778519398488,66.89,81411.39,0.0,1.0,0.0,5e-05]
[1778519399495,66.89,81404.93,0.0,1.0,0.0,5e-05]
[1778519404530,66.89,81404.21,0.0,1.0,0.0,5e-05]
[1778519406544,66.89,81408.84,0.0,1.0,0.0,5e-05]
[1778519409565,66.89,81409.64,0.0,1.0,0.0,5e-05]
[1778519411579,66.89,81406.38,0.0,1.0,0.0,5e-05]
[1778519412586,66.89,81402.35,0.0,1.0,0.0,5e-05]
[1778519413593,66.89,81400.6,0.0,1.0,0.0,6e-05]
[1778519414600,66.89,81390.42,0.0,1.0,0.0,6e-05]
[1778519414988,66.89,81390.42,0.0,1.0,0.0,6e-05]
[1778519415063,66.89,81390.42,0.0,1.0,0.0,6e-05]
[1778519415286,66.89,81390.42,0.0,1.0,0.0,6e-05]
[1778519415607,66.89,81384.61,0.0,1.0,0.0,6e-05]
[1778519418628,66.89,81386.78,0.0,1.0,0.0,6e-05]
[1778519419635,66.89,81387.76,0.0,1.0,0.0,6e-05]
[1778519420642,66.89,81388.76,0.0,1.0,0.0,6e-05]
[1778519421649,66.89,81391.17,0.0,1.0,0.0,6e-05]
[1778519422656,66.89,81386.73,0.0,1.0,0.0,6e-05]
[1778519427691,66.89,81386.96,0.0,1.0,0.0,6e-05]
[1778519430712,66.89,81389.6,0.0,1.0,0.0,6e-05]
[1778519431719,66.89,81389.62,0.0,1.0,0.0,6e-05]
[1778519434740,66.89,81391.87,0.0,1.0,0.0,6e-05]
[1778519435747,66.89,81393.18,0.0,1.0,0.0,6e-05]
[1778519436754,66.89,81391.53,0.0,1.0,0.0,6e-05]
[1778519437761,66.89,81389.97,0.0,1.0,0.0,6e-05]
[1778519438768,66.89,81389.24,0.0,1.0,0.0,6e-05]
[1778519439775,66.89,81392.43,0.0,1.0,0.0,6e-05]
[1778519440782,66.89,81405.77,0.0,1.0,0.0,5e-05]
[1778519441789,66.89,81409.05,0.0,1.0,0.0,5e-05]
[1778519442796,66.89,81407.41,0.0,1.0,0.0,5e-05]
[1778519443803,66.89,81409.69,0.0,1.0,0.0,5e-05]
[1778519444810,66.89,81411.98,0.0,1.0,0.0,5e-05]
[1778519447831,66.89,81414.55,0.0,1.0,0.0,5e-05]
[1778519448838,66.89,81417.57,0.0,1.0,0.0,5e-05]
[1778519450916,66.89,81420.26,0.0,1.0,0.0,5e-05]
[1778519451920,66.89,81430.14,0.0,1.0,0.0,5e-05]
[1778519452927,66.89,81429.8,0.0,1.0,0.0,5e-05]
[1778519454549,66.89,81429.8,0.0,1.0,0.0,5e-05]
[1778519455317,66.89,81429.91,0.0,1.0,0.0,5e-05]
[1778519455557,66.89,81429.91,0.0,1.0,0.0,5e-05]
[1778519455637,66.89,81436.67,0.0,1.0,0.0,5e-05]
[1778519457325,66.89,81436.45,0.0,1.0,0.0,5e-05]
[1778519457383,66.89,81440.1,0.0,1.0,0.0,5e-05]
[1778519459297,66.89,81439.99,0.0,1.0,0.0,5e-05]
[1778519459314,66.89,81439.99,0.0,1.0,0.0,5e-05]
[1778519459364,66.89,81434.79,0.0,1.0,0.0,5e-05]
[1778519460986,66.89,81436.97,0.0,1.0,0.0,5e-05]
[1778519463002,66.89,81434.84,0.0,1.0,0.0,5e-05]
[1778519464010,66.89,81438.97,0.0,1.0,0.0,5e-05]
[1778519465481,66.89,81438.97,0.0,1.0,0.0,5e-05]
[1778519465562,66.89,81438.97,0.0,1.0,0.0,5e-05]
[1778519465757,66.89,81438.97,0.0,1.0,0.0,5e-05]
[1778519465810,66.89,81438.97,0.0,1.0,0.0,5e-05]
[1778519465850,66.89,81439.24,0.0,1.0,0.0,5e-05]
[1778519467892,66.89,81440.58,0.0,1.0,0.0,5e-05]
[1778519467971,66.89,81442.04,0.0,1.0,0.0,5e-05]
[1778519468069,66.89,81442.04,0.0,1.0,0.0,5e-05]
[1778519471057,66.89,81446.23,0.0,1.0,0.0,5e-05]
[1778519472064,66.89,81450.24,0.0,1.0,0.0,5e-05]
[1778519474078,66.89,81454.83,0.0,1.0,0.0,5e-05]
[1778519474959,66.89,81454.83,0.0,1.0,0.0,5e-05]
[1778519475064,66.89,81454.83,0.0,1.0,0.0,5e-05]
[1778519475074,66.89,81454.83,0.0,1.0,0.0,5e-05]
[1778519475316,66.89,81454.83,0.0,1.0,0.0,5e-05]
[1778519475477,66.89,81454.83,0.0,1.0,0.0,5e-05]
[1778519475544,66.89,81454.83,0.0,1.0,0.0,5e-05]
[1778519475562,66.89,81454.83,0.0,1.0,0.0,5e-05]
[1778519475633,66.89,81455.68,0.0,1.0,0.0,5e-05]
[1778519477099,66.89,81458.28,0.0,1.0,0.0,5e-05]
[1778519479113,66.89,81466.71,0.0,1.0,0.0,5e-05]
[1778519480120,66.89,81464.55,0.0,1.0,0.0,5e-05]
[1778519481127,66.89,81459.16,0.0,1.0,0.0,5e-05]
[1778519482163,66.89,81459.16,0.0,1.0,0.0,5e-05]
[1778519482171,66.89,81459.16,0.0,1.0,0.0,5e-05]
[1778519482316,66.89,81459.16,0.0,1.0,0.0,5e-05]
[1778519482756,66.89,81459.16,0.0,1.0,0.0,5e-05]
[1778519482805,66.89,81459.16,0.0,1.0,0.0,5e-05]
[1778519482892,66.89,81457.76,0.0,1.0,0.0,5e-05]
[1778519483061,66.89,81457.76,0.0,1.0,0.0,5e-05]
[1778519485157,66.89,81456.1,0.0,1.0,0.0,5e-05]
[1778519486787,66.89,81456.1,0.0,1.0,0.0,5e-05]
[1778519486804,66.89,81456.1,0.0,1.0,0.0,5e-05]
[1778519486889,66.89,81459.28,0.0,1.0,0.0,5e-05]
[1778519487071,66.89,81459.28,0.0,1.0,0.0,5e-05]
[1778519487518,66.89,81459.28,0.0,1.0,0.0,5e-05]
[1778519487531,66.89,81459.28,0.0,1.0,0.0,5e-05]
[1778519487560,66.89,81459.28,0.0,1.0,0.0,5e-05]
[1778519487617,66.89,81462.48,0.0,1.0,0.0,5e-05]
[1778519488177,66.89,81465.21,0.0,1.0,0.0,5e-05]
[1778519491198,66.89,81465.51,0.0,1.0,0.0,5e-05]
[1778519492205,66.89,81469.06,0.0,1.0,0.0,5e-05]
[1778519492989,66.89,81469.06,0.0,1.0,0.0,5e-05]
[1778519493068,66.89,81469.06,0.0,1.0,0.0,5e-05]
[1778519493197,66.89,81469.06,0.0,1.0,0.0,5e-05]
[1778519493318,66.89,81469.06,0.0,1.0,0.0,5e-05]
[1778519493414,66.89,81469.06,0.0,1.0,0.0,5e-05]
[1778519493425,66.89,81469.06,0.0,1.0,0.0,5e-05]
[1778519493561,66.89,81469.06,0.0,1.0,0.0,5e-05]
[1778519493662,66.89,81470.04,0.0,1.0,0.0,5e-05]
[1778519497310,66.89,81470.1,0.0,1.0,0.0,5e-05]
[1778519497475,66.89,81470.1,0.0,1.0,0.0,5e-05]
[1778519497568,66.89,81470.1,0.0,1.0,0.0,5e-05]
[1778519501309,66.89,81470.07,0.0,1.0,0.0,5e-05]
[1778519501522,66.89,81470.07,0.0,1.0,0.0,5e-05]
[1778519501801,66.89,81470.07,0.0,1.0,0.0,5e-05]
[1778519501808,66.89,81470.07,0.0,1.0,0.0,5e-05]
[1778519501902,66.89,81470.07,0.0,1.0,0.0,5e-05]
[1778519502100,66.89,81470.07,0.0,1.0,0.0,5e-05]
[1778519505311,66.89,81470.16,0.0,1.0,0.0,5e-05]
[1778519505383,66.89,81470.16,0.0,1.0,0.0,5e-05]
[1778519505398,66.89,81474.78,0.0,1.0,0.0,5e-05]
[1778519506303,66.89,81478.62,0.0,1.0,0.0,4e-05]
[1778519507318,66.89,81478.62,0.0,1.0,0.0,4e-05]
[1778519507493,66.89,81478.62,0.0,1.0,0.0,4e-05]
[1778519507658,66.89,81478.62,0.0,1.0,0.0,4e-05]
[1778519507812,66.89,81478.62,0.0,1.0,0.0,4e-05]
[1778519507820,66.89,81478.62,0.0,1.0,0.0,4e-05]
[1778519507834,66.89,81478.27,0.0,1.0,0.0,5e-05]
[1778519508061,66.89,81478.27,0.0,1.0,0.0,5e-05]
[1778519509310,66.89,81478.49,0.0,1.0,0.0,4e-05]
[1778519509465,66.89,81478.49,0.0,1.0,0.0,4e-05]
[1778519509807,66.89,81478.23,0.0,1.0,0.0,5e-05]
[1778519513316,66.89,81476.92,0.0,1.0,0.0,5e-05]
[1778519513384,66.89,81476.92,0.0,1.0,0.0,5e-05]
[1778519513850,66.89,81476.92,0.0,1.0,0.0,5e-05]
[1778519513860,66.89,81476.92,0.0,1.0,0.0,5e-05]
[1778519513906,66.89,81477.31,0.0,1.0,0.0,5e-05]
[1778519514065,66.89,81477.31,0.0,1.0,0.0,5e-05]
[1778519514359,66.89,81480.32,0.0,1.0,0.0,4e-05]
[1778519515313,66.89,81480.32,0.0,1.0,0.0,4e-05]
[1778519515467,66.89,81480.32,0.0,1.0,0.0,4e-05]
[1778519515534,66.89,81479.16,0.0,1.0,0.0,4e-05]
[1778519519311,66.89,81478.39,0.0,1.0,0.0,4e-05]
[1778519519424,66.89,81478.39,0.0,1.0,0.0,4e-05]
[1778519519518,66.89,81478.59,0.0,1.0,0.0,4e-05]
[1778519522547,66.89,81479.43,0.0,1.0,0.0,4e-05]
[1778519522559,66.89,81479.43,0.0,1.0,0.0,4e-05]
[1778519522569,66.89,81479.43,0.0,1.0,0.0,4e-05]
[1778519522811,66.89,81479.43,0.0,1.0,0.0,4e-05]
[1778519523308,66.89,81479.31,0.0,1.0,0.0,4e-05]
[1778519523451,66.89,81479.31,0.0,1.0,0.0,4e-05]
[1778519523550,66.89,81478.94,0.0,1.0,0.0,4e-05]
[1778519527312,66.89,81479.21,0.0,1.0,0.0,4e-05]
[1778519527549,66.89,81479.21,0.0,1.0,0.0,4e-05]
[1778519527648,66.89,81479.96,0.0,1.0,0.0,4e-05]
[1778519528458,66.89,81475.11,0.0,1.0,0.0,5e-05]
[1778519529464,66.89,81462.38,0.0,1.0,0.0,5e-05]
[1778519530573,66.89,81462.38,0.0,1.0,0.0,5e-05]
[1778519530686,66.89,81462.38,0.0,1.0,0.0,5e-05]
[1778519530814,66.89,81462.38,0.0,1.0,0.0,5e-05]
[1778519530830,66.89,81462.38,0.0,1.0,0.0,5e-05]
[1778519530915,66.89,81457.68,0.0,1.0,0.0,5e-05]
[1778519531060,66.89,81457.68,0.0,1.0,0.0,5e-05]
[1778519531316,66.89,81457.68,0.0,1.0,0.0,5e-05]
[1778519531442,66.89,81457.68,0.0,1.0,0.0,5e-05]
[1778519531478,66.89,81457.71,0.0,1.0,0.0,5e-05]
[1778519532300,66.89,81457.71,0.0,1.0,0.0,5e-05]
[1778519532309,66.89,81457.71,0.0,1.0,0.0,5e-05]
[1778519532314,66.89,81457.71,0.0,1.0,0.0,5e-05]
[1778519532561,66.89,81457.71,0.0,1.0,0.0,5e-05]
[1778519532662,66.89,81459.26,0.0,1.0,0.0,5e-05]
[1778519533316,66.89,81459.26,0.0,1.0,0.0,5e-05]
[1778519533534,66.89,81459.26,0.0,1.0,0.0,5e-05]
[1778519533553,66.89,81459.22,0.0,1.0,0.0,5e-05]
[1778519536513,66.89,81461.2,0.0,1.0,0.0,5e-05]
[1778519537314,66.89,81461.2,0.0,1.0,0.0,5e-05]
[1778519537651,66.89,81461.2,0.0,1.0,0.0,5e-05]
[1778519537752,66.89,81460.93,0.0,1.0,0.0,5e-05]
[1778519538825,66.89,81460.93,0.0,1.0,0.0,5e-05]
[1778519538884,66.89,81460.93,0.0,1.0,0.0,5e-05]
[1778519538984,66.89,81459.28,0.0,1.0,0.0,5e-05]
[1778519539058,66.89,81459.28,0.0,1.0,0.0,5e-05]
[1778519541314,66.89,81460.34,0.0,1.0,0.0,5e-05]
[1778519541705,66.89,81460.34,0.0,1.0,0.0,5e-05]
[1778519541805,66.89,81460.88,0.0,1.0,0.0,5e-05]
[1778519545312,66.89,81461.33,0.0,1.0,0.0,5e-05]
[1778519545354,66.89,81461.33,0.0,1.0,0.0,5e-05]
[1778519545576,66.89,81465.55,0.0,1.0,0.0,5e-05]
[1778519547592,66.89,81456.35,0.0,1.0,0.0,5e-05]
[1778519548597,66.89,81441.68,0.0,1.0,0.0,5e-05]
[1778519549653,66.89,81441.68,0.0,1.0,0.0,5e-05]
[1778519549664,66.89,81441.68,0.0,1.0,0.0,5e-05]
[1778519549754,66.89,81441.6,0.0,1.0,0.0,5e-05]
[1778519550611,66.89,81451.75,0.0,1.0,0.0,5e-05]
[1778519551386,66.89,81451.75,0.0,1.0,0.0,5e-05]
[1778519551421,66.89,81451.75,0.0,1.0,0.0,5e-05]
[1778519551618,66.89,81449.18,0.0,1.0,0.0,5e-05]
[1778519552122,66.89,81449.18,0.0,1.0,0.0,5e-05]
[1778519552194,66.89,81449.18,0.0,1.0,0.0,5e-05]
[1778519552315,66.89,81449.18,0.0,1.0,0.0,5e-05]
[1778519552625,66.89,81447.51,0.0,1.0,0.0,5e-05]
[1778519553561,66.89,81447.51,0.0,1.0,0.0,5e-05]
[1778519553677,66.89,81447.51,0.0,1.0,0.0,5e-05]
[1778519553778,66.89,81448.11,0.0,1.0,0.0,5e-05]
[1778519555647,66.89,81446.66,0.0,1.0,0.0,5e-05]
[1778519556653,66.89,81436.47,0.0,1.0,0.0,5e-05]
[1778519557558,66.89,81436.47,0.0,1.0,0.0,5e-05]
[1778519557759,66.89,81436.47,0.0,1.0,0.0,5e-05]
[1778519557774,66.89,81435.74,0.0,1.0,0.0,5e-05]
[1778519558631,66.89,81435.74,0.0,1.0,0.0,5e-05]
[1778519558691,66.89,81435.74,0.0,1.0,0.0,5e-05]
[1778519558813,66.89,81435.74,0.0,1.0,0.0,5e-05]
[1778519558843,66.89,81437.92,0.0,1.0,0.0,5e-05]
[1778519559563,66.89,81437.92,0.0,1.0,0.0,5e-05]
[1778519559693,66.89,81437.92,0.0,1.0,0.0,5e-05]
[1778519559705,66.89,81436.65,0.0,1.0,0.0,5e-05]
[1778519560681,66.89,81430.95,0.0,1.0,0.0,5e-05]
[1778519561688,66.89,81428.85,0.0,1.0,0.0,5e-05]
[1778519563092,66.89,81428.2,0.0,1.0,0.0,5e-05]
[1778519563163,66.89,81428.2,0.0,1.0,0.0,5e-05]
[1778519563308,66.89,81428.2,0.0,1.0,0.0,5e-05]
[1778519563323,66.89,81428.2,0.0,1.0,0.0,5e-05]
[1778519563576,66.89,81428.2,0.0,1.0,0.0,5e-05]
[1778519563683,66.89,81428.2,0.0,1.0,0.0,5e-05]
[1778519563816,66.89,81428.2,0.0,1.0,0.0,5e-05]
[1778519563876,66.89,81427.59,0.0,1.0,0.0,5e-05]
[1778519565558,66.89,81427.66,0.0,1.0,0.0,5e-05]
[1778519565756,66.89,81427.66,0.0,1.0,0.0,5e-05]
[1778519565789,66.89,81427.63,0.0,1.0,0.0,5e-05]
[1778519566723,66.89,81420.7,0.0,1.0,0.0,5e-05]
[1778519567561,66.89,81420.7,0.0,1.0,0.0,5e-05]
[1778519567698,66.89,81420.7,0.0,1.0,0.0,5e-05]
[1778519567730,66.89,81419.02,0.0,1.0,0.0,5e-05]
[1778519569559,66.89,81419.52,0.0,1.0,0.0,5e-05]
[1778519569742,66.89,81419.52,0.0,1.0,0.0,5e-05]
[1778519569994,66.89,81419.52,0.0,1.0,0.0,5e-05]
[1778519570010,66.89,81419.7,0.0,1.0,0.0,5e-05]
[1778519570673,66.89,81419.7,0.0,1.0,0.0,5e-05]
[1778519570751,66.89,81416.57,0.0,1.0,0.0,5e-05]
[1778519571566,66.89,81416.57,0.0,1.0,0.0,5e-05]
[1778519571756,66.89,81416.57,0.0,1.0,0.0,5e-05]
[1778519571758,66.89,81413.99,0.0,1.0,0.0,5e-05]
[1778519572712,66.89,81413.99,0.0,1.0,0.0,5e-05]
[1778519572812,66.89,81413.99,0.0,1.0,0.0,5e-05]
[1778519572846,66.89,81413.99,0.0,1.0,0.0,5e-05]
[1778519573065,66.89,81413.25,0.0,1.0,0.0,5e-05]
[1778519575566,66.89,81414.49,0.0,1.0,0.0,5e-05]
[1778519575947,66.89,81414.49,0.0,1.0,0.0,5e-05]
[1778519575786,66.89,81414.66,0.0,1.0,0.0,5e-05]
[1778519576793,66.89,81420.16,0.0,1.0,0.0,5e-05]
[1778519577800,66.89,81423.92,0.0,1.0,0.0,5e-05]
[1778519578807,66.89,81425.22,0.0,1.0,0.0,5e-05]
[1778519579370,66.89,81425.22,0.0,1.0,0.0,5e-05]
[1778519579377,66.89,81425.22,0.0,1.0,0.0,5e-05]
[1778519579570,66.89,81425.22,0.0,1.0,0.0,5e-05]
[1778519579608,66.89,81425.22,0.0,1.0,0.0,5e-05]
[1778519579676,66.89,81425.22,0.0,1.0,0.0,5e-05]
[1778519579721,66.89,81425.22,0.0,1.0,0.0,5e-05]
[1778519579812,66.89,81425.22,0.0,1.0,0.0,5e-05]
[1778519579814,66.89,81427.19,0.0,1.0,0.0,5e-05]
[1778519580821,66.89,81428.54,0.0,1.0,0.0,5e-05]
[1778519581828,66.89,81429.65,0.0,1.0,0.0,5e-05]
[1778519582606,66.89,81429.65,0.0,1.0,0.0,5e-05]
[1778519582666,66.89,81429.65,0.0,1.0,0.0,5e-05]
[1778519582835,66.89,81440.23,0.0,1.0,0.0,5e-05]
[1778519583842,66.89,81442.23,0.0,1.0,0.0,5e-05]
[1778519584294,66.89,81442.23,0.0,1.0,0.0,5e-05]
[1778519584311,66.89,81442.23,0.0,1.0,0.0,5e-05]
[1778519584571,66.89,81442.23,0.0,1.0,0.0,5e-05]
[1778519584809,66.89,81442.23,0.0,1.0,0.0,5e-05]
[1778519584872,66.89,81442.23,0.0,1.0,0.0,5e-05]
[1778519584909,66.89,81446.51,0.0,1.0,0.0,5e-05]
[1778519586464,66.89,81447.08,0.0,1.0,0.0,5e-05]
[1778519586863,66.89,81452.38,0.0,1.0,0.0,5e-05]
[1778519587578,66.89,81452.38,0.0,1.0,0.0,5e-05]
[1778519587721,66.89,81452.38,0.0,1.0,0.0,5e-05]
[1778519587820,66.89,81452.38,0.0,1.0,0.0,5e-05]
[1778519587945,66.89,81452.38,0.0,1.0,0.0,5e-05]
[1778519587870,66.89,81456.39,0.0,1.0,0.0,5e-05]
[1778519588877,66.89,81457.25,0.0,1.0,0.0,5e-05]
[1778519589885,66.89,81459.32,0.0,1.0,0.0,5e-05]
[1778519590891,66.89,81457.66,0.0,1.0,0.0,5e-05]
[1778519591575,66.89,81457.66,0.0,1.0,0.0,5e-05]
[1778519591704,66.89,81457.66,0.0,1.0,0.0,5e-05]
[1778519591898,66.89,81457.49,0.0,1.0,0.0,5e-05]
[1778519592660,66.89,81457.49,0.0,1.0,0.0,5e-05]
[1778519592905,66.89,81458.64,0.0,1.0,0.0,5e-05]
[1778519593912,66.89,81462.87,0.0,1.0,0.0,5e-05]
[1778519595018,66.89,81462.87,0.0,1.0,0.0,5e-05]
[1778519594920,66.89,81464.92,0.0,1.0,0.0,5e-05]
[1778519595571,66.89,81464.92,0.0,1.0,0.0,5e-05]
[1778519595696,66.89,81464.92,0.0,1.0,0.0,5e-05]
[1778519595813,66.89,81464.92,0.0,1.0,0.0,5e-05]
[1778519595902,66.89,81464.92,0.0,1.0,0.0,5e-05]
[1778519595927,66.89,81464.79,0.0,1.0,0.0,5e-05]
[1778519597941,66.89,81465.8,0.0,1.0,0.0,5e-05]
[1778519599566,66.89,81466.15,0.0,1.0,0.0,5e-05]
[1778519599793,66.89,81466.15,0.0,1.0,0.0,5e-05]
[1778519600969,66.89,81471.13,0.0,1.0,0.0,5e-05]
[1778519601969,66.89,81479.42,0.0,1.0,0.0,4e-05]
[1778519602976,66.89,81478.59,0.0,1.0,0.0,4e-05]
[1778519603547,66.89,81478.59,0.0,1.0,0.0,4e-05]
[1778519603567,66.89,81478.59,0.0,1.0,0.0,4e-05]
[1778519603673,66.89,81478.59,0.0,1.0,0.0,4e-05]
[1778519603983,66.89,81479.26,0.0,1.0,0.0,4e-05]
[1778519605561,66.89,81479.07,0.0,1.0,0.0,4e-05]
[1778519605788,66.89,81479.07,0.0,1.0,0.0,4e-05]
[1778519609566,66.89,81478.99,0.0,1.0,0.0,4e-05]
[1778519609705,66.89,81478.99,0.0,1.0,0.0,4e-05]
[1778519611033,66.89,81478.96,0.0,1.0,0.0,4e-05]
[1778519612040,66.89,81479.93,0.0,1.0,0.0,4e-05]
[1778519613567,66.89,81480.36,0.0,1.0,0.0,4e-05]
[1778519613820,66.89,81480.36,0.0,1.0,0.0,4e-05]
[1778519615569,66.89,81480.5,0.0,1.0,0.0,4e-05]
[1778519615662,66.89,81480.5,0.0,1.0,0.0,4e-05]
[1778519615754,66.89,81478.87,0.0,1.0,0.0,4e-05]
[1778519618082,66.89,81481.93,0.0,1.0,0.0,4e-05]
[1778519619562,66.89,81481.93,0.0,1.0,0.0,4e-05]
[1778519619874,66.89,81481.93,0.0,1.0,0.0,4e-05]
[1778519622110,66.89,81483.46,0.0,1.0,0.0,4e-05]
[1778519623118,66.89,81484.92,0.0,1.0,0.0,4e-05]
[1778519626727,66.89,81485.28,0.0,1.0,0.0,4e-05]
[1778519626795,66.89,81485.28,0.0,1.0,0.0,4e-05]
[1778519626811,66.89,81485.28,0.0,1.0,0.0,4e-05]
[1778519626892,66.89,81488.47,0.0,1.0,0.0,4e-05]
[1778519627145,66.89,81489.48,0.0,1.0,0.0,4e-05]
[1778519629160,66.89,81486.57,0.0,1.0,0.0,4e-05]
[1778519631174,66.89,81485.72,0.0,1.0,0.0,4e-05]
[1778519632333,66.89,81485.72,0.0,1.0,0.0,4e-05]
[1778519632517,66.89,81485.72,0.0,1.0,0.0,4e-05]
[1778519632558,66.89,81485.72,0.0,1.0,0.0,4e-05]
[1778519634195,66.89,81493.37,0.0,1.0,0.0,4e-05]
[1778519635202,66.89,81494.95,0.0,1.0,0.0,4e-05]
[1778519638224,66.89,81495.7,0.0,1.0,0.0,4e-05]
[1778519641244,66.89,81488.02,0.0,1.0,0.0,4e-05]
[1778519642519,66.89,81488.02,0.0,1.0,0.0,4e-05]
[1778519642558,66.89,81488.02,0.0,1.0,0.0,4e-05]
[1778519642719,66.89,81488.02,0.0,1.0,0.0,4e-05]
[1778519642776,66.89,81486.56,0.0,1.0,0.0,4e-05]
[1778519643258,66.89,81488.02,0.0,1.0,0.0,4e-05]
[1778519644265,66.89,81486.11,0.0,1.0,0.0,4e-05]
[1778519645571,66.89,81486.11,0.0,1.0,0.0,4e-05]
[1778519645919,66.89,81486.11,0.0,1.0,0.0,4e-05]
[1778519647286,66.89,81487.41,0.0,1.0,0.0,4e-05]
[1778519648293,66.89,81486.25,0.0,1.0,0.0,4e-05]
[1778519649257,66.89,81486.25,0.0,1.0,0.0,4e-05]
[1778519649311,66.89,81486.25,0.0,1.0,0.0,4e-05]
[1778519649320,66.89,81486.25,0.0,1.0,0.0,4e-05]
[1778519651558,66.89,81485.5,0.0,1.0,0.0,4e-05]
[1778519651974,66.89,81485.5,0.0,1.0,0.0,4e-05]
[1778519655559,66.89,81485.68,0.0,1.0,0.0,4e-05]
[1778519655640,66.89,81485.68,0.0,1.0,0.0,4e-05]
[1778519655697,66.89,81486.97,0.0,1.0,0.0,4e-05]
[1778519657559,66.89,81487.08,0.0,1.0,0.0,4e-05]
[1778519657573,66.89,81487.08,0.0,1.0,0.0,4e-05]
[1778519657587,66.89,81483.07,0.0,1.0,0.0,4e-05]
[1778519658363,66.89,81481.13,0.0,1.0,0.0,4e-05]
[1778519660360,66.89,81481.2,0.0,1.0,0.0,4e-05]
[1778519660458,66.89,81481.2,0.0,1.0,0.0,4e-05]
[1778519660484,66.89,81488.5,0.0,1.0,0.0,4e-05]
[1778519661559,66.89,81488.5,0.0,1.0,0.0,4e-05]
[1778519661659,66.89,81489.43,0.0,1.0,0.0,4e-05]
[1778519662391,66.89,81493.19,0.0,1.0,0.0,4e-05]
[1778519664405,66.89,81488.99,0.0,1.0,0.0,4e-05]
[1778519665412,66.89,81491.78,0.0,1.0,0.0,4e-05]
[1778519666768,66.89,81491.78,0.0,1.0,0.0,4e-05]
[1778519666869,66.89,81492.51,0.0,1.0,0.0,4e-05]
[1778519669440,66.89,81495.42,0.0,1.0,0.0,4e-05]
[1778519672461,66.89,81495.55,0.0,1.0,0.0,4e-05]
[1778519677497,66.89,81496.12,0.0,1.0,0.0,4e-05]
[1778519682532,66.89,81496.01,0.0,1.0,0.0,4e-05]
[1778519684547,66.89,81499.36,0.0,1.0,0.0,4e-05]
[1778519685553,66.89,81500.95,0.0,1.0,0.0,4e-05]
[1778519687567,66.89,81503.32,0.0,1.0,0.0,4e-05]
[1778519691477,66.89,81503.24,0.0,1.0,0.0,4e-05]
[1778519693577,66.89,81503.34,0.0,1.0,0.0,4e-05]
[1778519693751,66.89,81503.34,0.0,1.0,0.0,4e-05]
[1778519693815,66.89,81503.34,0.0,1.0,0.0,4e-05]
[1778519693816,66.89,81503.32,0.0,1.0,0.0,4e-05]
[1778519695661,66.89,81503.32,0.0,1.0,0.0,4e-05]
[1778519695808,66.89,81503.32,0.0,1.0,0.0,4e-05]
[1778519696630,66.89,81498.12,0.0,1.0,0.0,4e-05]
[1778519697637,66.89,81490.73,0.0,1.0,0.0,4e-05]
[1778519699394,66.89,81489.56,0.0,1.0,0.0,4e-05]
[1778519699400,66.89,81489.56,0.0,1.0,0.0,4e-05]
[1778519699564,66.89,81489.56,0.0,1.0,0.0,4e-05]
[1778519699571,66.89,81489.56,0.0,1.0,0.0,4e-05]
[1778519699810,66.89,81489.56,0.0,1.0,0.0,4e-05]
[1778519699873,66.89,81490.25,0.0,1.0,0.0,4e-05]
[1778519700658,66.89,81493.2,0.0,1.0,0.0,4e-05]
[1778519702672,66.89,81496.54,0.0,1.0,0.0,4e-05]
[1778519703679,66.89,81498.22,0.0,1.0,0.0,4e-05]
[1778519706509,66.89,81498.91,0.0,1.0,0.0,4e-05]
[1778519706558,66.89,81498.91,0.0,1.0,0.0,4e-05]
[1778519706672,66.89,81498.91,0.0,1.0,0.0,4e-05]
[1778519706808,66.89,81498.91,0.0,1.0,0.0,4e-05]
[1778519706844,66.89,81501.7,0.0,1.0,0.0,4e-05]
[1778519712742,66.89,81502.45,0.0,1.0,0.0,4e-05]
[1778519716468,66.89,81502.67,0.0,1.0,0.0,4e-05]
[1778519717571,66.89,81502.67,0.0,1.0,0.0,4e-05]
[1778519717605,66.89,81502.67,0.0,1.0,0.0,4e-05]
[1778519717817,66.89,81502.67,0.0,1.0,0.0,4e-05]
[1778519718348,66.89,81502.6,0.0,1.0,0.0,4e-05]
[1778519718461,66.89,81502.6,0.0,1.0,0.0,4e-05]
[1778519718559,66.89,81502.6,0.0,1.0,0.0,4e-05]
[1778519718784,66.89,81497.33,0.0,1.0,0.0,4e-05]
[1778519720798,66.89,81492.2,0.0,1.0,0.0,4e-05]
[1778519723819,66.89,81495.44,0.0,1.0,0.0,4e-05]
[1778519724826,66.89,81492.02,0.0,1.0,0.0,4e-05]
[1778519726015,66.89,81492.02,0.0,1.0,0.0,4e-05]
[1778519726061,66.89,81492.02,0.0,1.0,0.0,4e-05]
[1778519726162,66.89,81490.34,0.0,1.0,0.0,4e-05]
[1778519726311,66.89,81490.34,0.0,1.0,0.0,4e-05]
[1778519726463,66.89,81490.34,0.0,1.0,0.0,4e-05]
[1778519727146,66.89,81490.34,0.0,1.0,0.0,4e-05]
[1778519727294,66.89,81490.66,0.0,1.0,0.0,4e-05]
[1778519727312,66.89,81490.66,0.0,1.0,0.0,4e-05]
[1778519729565,66.89,81491.04,0.0,1.0,0.0,4e-05]
[1778519729605,66.89,81491.04,0.0,1.0,0.0,4e-05]
[1778519729813,66.89,81491.04,0.0,1.0,0.0,4e-05]
[1778519729862,66.89,81493.7,0.0,1.0,0.0,4e-05]
[1778519730449,66.89,81493.7,0.0,1.0,0.0,4e-05]
[1778519730566,66.89,81493.7,0.0,1.0,0.0,4e-05]
[1778519730573,66.89,81493.7,0.0,1.0,0.0,4e-05]
[1778519730812,66.89,81493.7,0.0,1.0,0.0,4e-05]
[1778519730868,66.89,81490.92,0.0,1.0,0.0,4e-05]
[1778519731875,66.89,81491.26,0.0,1.0,0.0,4e-05]
[1778519734896,66.89,81499.11,0.0,1.0,0.0,4e-05]
[1778519735952,66.89,81499.11,0.0,1.0,0.0,4e-05]
[1778519736062,66.89,81499.11,0.0,1.0,0.0,4e-05]
[1778519736077,66.89,81499.11,0.0,1.0,0.0,4e-05]
[1778519736098,66.89,81500.96,0.0,1.0,0.0,4e-05]
[1778519736311,66.89,81500.96,0.0,1.0,0.0,4e-05]
[1778519736612,66.89,81500.96,0.0,1.0,0.0,4e-05]
[1778519736699,66.89,81500.96,0.0,1.0,0.0,4e-05]
[1778519736810,66.89,81500.96,0.0,1.0,0.0,4e-05]
[1778519738924,66.89,81504.19,0.0,1.0,0.0,4e-05]
[1778519744966,66.89,81504.33,0.0,1.0,0.0,4e-05]
[1778519748137,66.89,81504.67,0.0,1.0,0.0,4e-05]
[1778519748203,66.89,81504.49,0.0,1.0,0.0,4e-05]
[1778519748313,66.89,81504.49,0.0,1.0,0.0,4e-05]
[1778519748325,66.89,81504.49,0.0,1.0,0.0,4e-05]
[1778519748816,66.89,81504.49,0.0,1.0,0.0,4e-05]
[1778519748884,66.89,81504.49,0.0,1.0,0.0,4e-05]
[1778519749061,66.89,81504.49,0.0,1.0,0.0,4e-05]
[1778519749139,66.89,81504.49,0.0,1.0,0.0,4e-05]
[1778519751563,66.89,81503.64,0.0,1.0,0.0,4e-05]
[1778519751811,66.89,81503.64,0.0,1.0,0.0,4e-05]
[1778519752015,66.89,81503.59,0.0,1.0,0.0,4e-05]
[1778519753568,66.89,81503.61,0.0,1.0,0.0,4e-05]
[1778519753818,66.89,81503.61,0.0,1.0,0.0,4e-05]
[1778519754029,66.89,81503.8,0.0,1.0,0.0,4e-05]
[1778519756468,66.89,81504.19,0.0,1.0,0.0,4e-05]
[1778519757569,66.89,81504.28,0.0,1.0,0.0,4e-05]
[1778519757677,66.89,81504.28,0.0,1.0,0.0,4e-05]
[1778519757812,66.89,81504.28,0.0,1.0,0.0,4e-05]
[1778519757930,66.89,81504.28,0.0,1.0,0.0,4e-05]
[1778519758057,66.89,81504.29,0.0,1.0,0.0,4e-05]
[1778519761078,66.89,81506.37,0.0,1.0,0.0,4e-05]
[1778519761567,66.89,81506.37,0.0,1.0,0.0,4e-05]
[1778519761723,66.89,81506.37,0.0,1.0,0.0,4e-05]
[1778519762085,66.89,81505.94,0.0,1.0,0.0,4e-05]
[1778519764099,66.89,81511.91,0.0,1.0,0.0,4e-05]
[1778519765106,66.89,81518.07,0.0,1.0,0.0,4e-05]
[1778519765566,66.89,81518.07,0.0,1.0,0.0,4e-05]
[1778519765633,66.89,81518.07,0.0,1.0,0.0,4e-05]
[1778519766113,66.89,81517.94,0.0,1.0,0.0,4e-05]
[1778519766812,66.89,81517.94,0.0,1.0,0.0,4e-05]
[1778519767054,66.89,81517.94,0.0,1.0,0.0,4e-05]
[1778519767308,66.89,81518.19,0.0,1.0,0.0,4e-05]
[1778519769566,66.89,81518.11,0.0,1.0,0.0,4e-05]
[1778519769798,66.89,81518.11,0.0,1.0,0.0,4e-05]
[1778519769931,66.89,81518.11,0.0,1.0,0.0,4e-05]
[1778519770058,66.89,81518.11,0.0,1.0,0.0,4e-05]
[1778519770073,66.89,81518.11,0.0,1.0,0.0,4e-05]
[1778519770141,66.89,81520.18,0.0,1.0,0.0,4e-05]
[1778519773561,66.89,81521.32,0.0,1.0,0.0,4e-05]
[1778519773567,66.89,81521.32,0.0,1.0,0.0,4e-05]
[1778519774169,66.89,81521.15,0.0,1.0,0.0,4e-05]
[1778519774358,66.89,81521.15,0.0,1.0,0.0,4e-05]
[1778519774434,66.89,81521.15,0.0,1.0,0.0,4e-05]
[1778519774559,66.89,81521.15,0.0,1.0,0.0,4e-05]
[1778519775566,66.89,81522.19,0.0,1.0,0.0,4e-05]
[1778519775791,66.89,81522.19,0.0,1.0,0.0,4e-05]
[1778519776204,66.89,81529.52,0.0,1.0,0.0,4e-05]
[1778519777191,66.89,81533.24,0.0,1.0,0.0,4e-05]
[1778519778198,66.89,81545.32,0.0,1.0,0.0,4e-05]
[1778519779205,66.89,81561.31,0.0,1.0,0.0,4e-05]
[1778519779565,66.89,81561.31,0.0,1.0,0.0,4e-05]
[1778519779825,66.89,81561.31,0.0,1.0,0.0,4e-05]
[1778519779950,66.89,81561.31,0.0,1.0,0.0,4e-05]
[1778519780069,66.89,81561.31,0.0,1.0,0.0,4e-05]
[1778519780212,66.89,81563.0,0.0,1.0,0.0,4e-05]
[1778519780355,66.89,81563.0,0.0,1.0,0.0,4e-05]
[1778519782226,66.89,81565.3,0.0,1.0,0.0,3e-05]
[1778519783563,66.89,81565.3,0.0,1.0,0.0,3e-05]
[1778519783889,66.89,81565.3,0.0,1.0,0.0,3e-05]
[1778519783983,66.89,81563.6,0.0,1.0,0.0,4e-05]
[1778519784240,66.89,81568.38,0.0,1.0,0.0,3e-05]
[1778519785560,66.89,81568.38,0.0,1.0,0.0,3e-05]
[1778519785660,66.89,81568.38,0.0,1.0,0.0,3e-05]
[1778519785726,66.89,81573.74,0.0,1.0,0.0,3e-05]
[1778519786254,66.89,81576.71,0.0,1.0,0.0,3e-05]
[1778519787573,66.89,81576.71,0.0,1.0,0.0,3e-05]
[1778519787682,66.89,81576.71,0.0,1.0,0.0,3e-05]
[1778519787791,66.89,81576.71,0.0,1.0,0.0,3e-05]
[1778519787809,66.89,81576.71,0.0,1.0,0.0,3e-05]
[1778519787927,66.89,81576.71,0.0,1.0,0.0,3e-05]
[1778519787994,66.89,81576.74,0.0,1.0,0.0,3e-05]
[1778519788268,66.89,81580.36,0.0,1.0,0.0,3e-05]
[1778519789275,66.89,81569.74,0.0,1.0,0.0,3e-05]
[1778519790282,66.89,81567.84,0.0,1.0,0.0,3e-05]
[1778519791560,66.89,81567.84,0.0,1.0,0.0,3e-05]
[1778519791579,66.89,81567.84,0.0,1.0,0.0,3e-05]
[1778519791660,66.89,81568.04,0.0,1.0,0.0,3e-05]
[1778519792296,66.89,81562.54,0.0,1.0,0.0,3e-05]
[1778519794676,66.89,81561.98,0.0,1.0,0.0,3e-05]
[1778519794690,66.89,81561.98,0.0,1.0,0.0,3e-05]
[1778519794808,66.89,81561.98,0.0,1.0,0.0,3e-05]
[1778519795563,66.89,81561.22,0.0,1.0,0.0,3e-05]
[1778519795657,66.89,81561.22,0.0,1.0,0.0,3e-05]
[1778519795659,66.89,81561.27,0.0,1.0,0.0,3e-05]
[1778519798338,66.89,81563.31,0.0,1.0,0.0,3e-05]
[1778519799561,66.89,81563.31,0.0,1.0,0.0,3e-05]
[1778519799618,66.89,81563.31,0.0,1.0,0.0,3e-05]
[1778519799711,66.89,81563.35,0.0,1.0,0.0,3e-05]
[1778519801359,66.89,81564.75,0.0,1.0,0.0,3e-05]
[1778519802366,66.89,81570.56,0.0,1.0,0.0,3e-05]
[1778519803561,66.89,81570.56,0.0,1.0,0.0,3e-05]
[1778519803627,66.89,81570.56,0.0,1.0,0.0,3e-05]
[1778519803720,66.89,81581.09,0.0,1.0,0.0,3e-05]
[1778519804380,66.89,81587.7,0.0,1.0,0.0,3e-05]
[1778519805772,66.89,81587.7,0.0,1.0,0.0,3e-05]
[1778519805815,66.89,81587.7,0.0,1.0,0.0,3e-05]
[1778519805829,66.89,81587.7,0.0,1.0,0.0,3e-05]
[1778519805939,66.89,81587.7,0.0,1.0,0.0,3e-05]
[1778519806060,66.89,81587.7,0.0,1.0,0.0,3e-05]
[1778519806116,66.89,81587.7,0.0,1.0,0.0,3e-05]
[1778519806217,66.89,81584.82,0.0,1.0,0.0,3e-05]
[1778519806394,66.89,81587.52,0.0,1.0,0.0,3e-05]
[1778519807909,66.89,81587.52,0.0,1.0,0.0,3e-05]
[1778519807923,66.89,81587.52,0.0,1.0,0.0,3e-05]
[1778519808061,66.89,81587.52,0.0,1.0,0.0,3e-05]
[1778519808146,66.89,81588.65,0.0,1.0,0.0,3e-05]
[1778519809561,66.89,81588.92,0.0,1.0,0.0,3e-05]
[1778519809789,66.89,81588.92,0.0,1.0,0.0,3e-05]
[1778519809884,66.89,81588.98,0.0,1.0,0.0,3e-05]
[1778519811429,66.89,81585.5,0.0,1.0,0.0,3e-05]
[1778519813562,66.89,81585.15,0.0,1.0,0.0,3e-05]
[1778519813712,66.89,81585.15,0.0,1.0,0.0,3e-05]
[1778519813777,66.89,81584.02,0.0,1.0,0.0,3e-05]
[1778519814750,66.89,81584.02,0.0,1.0,0.0,3e-05]
[1778519814809,66.89,81584.02,0.0,1.0,0.0,3e-05]
[1778519814821,66.89,81584.02,0.0,1.0,0.0,3e-05]
[1778519815075,66.89,81584.02,0.0,1.0,0.0,3e-05]
[1778519815565,66.89,81583.78,0.0,1.0,0.0,3e-05]
[1778519815648,66.89,81583.78,0.0,1.0,0.0,3e-05]
[1778519815659,66.89,81582.82,0.0,1.0,0.0,3e-05]
[1778519817562,66.89,81582.71,0.0,1.0,0.0,3e-05]
[1778519817761,66.89,81582.71,0.0,1.0,0.0,3e-05]
[1778519817794,66.89,81587.49,0.0,1.0,0.0,3e-05]
[1778519818478,66.89,81590.09,0.0,1.0,0.0,3e-05]
[1778519819547,66.89,81590.09,0.0,1.0,0.0,3e-05]
[1778519819560,66.89,81590.09,0.0,1.0,0.0,3e-05]
[1778519819621,66.89,81590.09,0.0,1.0,0.0,3e-05]
[1778519819811,66.89,81590.09,0.0,1.0,0.0,3e-05]
[1778519819812,66.89,81593.48,0.0,1.0,0.0,3e-05]
[1778519820493,66.89,81594.44,0.0,1.0,0.0,3e-05]
[1778519821564,66.89,81594.44,0.0,1.0,0.0,3e-05]
[1778519821586,66.89,81594.44,0.0,1.0,0.0,3e-05]
[1778519821660,66.89,81598.93,0.0,1.0,0.0,3e-05]
[1778519822532,66.89,81607.1,0.0,1.0,0.0,3e-05]
[1778519823541,66.89,81620.59,0.0,1.0,0.0,3e-05]
[1778519824549,66.89,81625.73,0.0,1.0,0.0,3e-05]
[1778519825472,66.89,81625.73,0.0,1.0,0.0,3e-05]
[1778519825559,66.89,81625.73,0.0,1.0,0.0,3e-05]
[1778519825745,66.89,81625.73,0.0,1.0,0.0,3e-05]
[1778519825839,66.89,81635.66,0.0,1.0,0.0,3e-05]
[1778519826562,66.89,81638.88,0.0,1.0,0.0,3e-05]
[1778519827569,66.89,81638.01,0.0,1.0,0.0,3e-05]
[1778519828577,66.89,81635.59,0.0,1.0,0.0,3e-05]
[1778519829584,66.89,81633.45,0.0,1.0,0.0,3e-05]
[1778519830509,66.89,81633.45,0.0,1.0,0.0,3e-05]
[1778519830558,66.89,81633.45,0.0,1.0,0.0,3e-05]
[1778519830567,66.89,81633.45,0.0,1.0,0.0,3e-05]
[1778519830591,66.89,81633.25,0.0,1.0,0.0,3e-05]
[1778519831598,66.89,81635.18,0.0,1.0,0.0,3e-05]
[1778519832605,66.89,81634.49,0.0,1.0,0.0,3e-05]
[1778519833612,66.89,81633.87,0.0,1.0,0.0,3e-05]
[1778519834640,66.89,81633.87,0.0,1.0,0.0,3e-05]
[1778519834783,66.89,81633.87,0.0,1.0,0.0,3e-05]
[1778519834810,66.89,81633.87,0.0,1.0,0.0,3e-05]
[1778519839654,66.89,81636.45,0.0,1.0,0.0,3e-05]
[1778519840980,66.89,81636.45,0.0,1.0,0.0,3e-05]
[1778519840993,66.89,81636.45,0.0,1.0,0.0,3e-05]
[1778519841066,66.89,81636.45,0.0,1.0,0.0,3e-05]
[1778519841159,66.89,81635.24,0.0,1.0,0.0,3e-05]
[1778519843067,66.89,81636.06,0.0,1.0,0.0,3e-05]
[1778519843682,66.89,81635.14,0.0,1.0,0.0,3e-05]
[1778519845696,66.89,81633.51,0.0,1.0,0.0,3e-05]
[1778519846987,66.89,81633.51,0.0,1.0,0.0,3e-05]
[1778519847065,66.89,81633.51,0.0,1.0,0.0,3e-05]
[1778519847074,66.89,81633.51,0.0,1.0,0.0,3e-05]
[1778519847133,66.89,81629.96,0.0,1.0,0.0,3e-05]
[1778519847309,66.89,81629.96,0.0,1.0,0.0,3e-05]
[1778519852745,66.89,81632.16,0.0,1.0,0.0,3e-05]
[1778519853754,66.89,81639.68,0.0,1.0,0.0,3e-05]
[1778519854761,66.89,81640.42,0.0,1.0,0.0,3e-05]
[1778519855568,66.89,81640.42,0.0,1.0,0.0,3e-05]
[1778519855691,66.89,81640.42,0.0,1.0,0.0,3e-05]
[1778519855812,66.89,81640.42,0.0,1.0,0.0,3e-05]
[1778519855912,66.89,81641.59,0.0,1.0,0.0,3e-05]
[1778519857782,66.89,81640.75,0.0,1.0,0.0,3e-05]
[1778519859434,66.89,81640.79,0.0,1.0,0.0,3e-05]
[1778519859796,66.89,81630.83,0.0,1.0,0.0,3e-05]
[1778519860803,66.89,81623.34,0.0,1.0,0.0,3e-05]
[1778519862007,66.89,81623.34,0.0,1.0,0.0,3e-05]
[1778519862202,66.89,81623.34,0.0,1.0,0.0,3e-05]
[1778519863250,66.89,81622.9,0.0,1.0,0.0,3e-05]
[1778519862817,66.89,81625.13,0.0,1.0,0.0,3e-05]
[1778519866845,66.89,81626.31,0.0,1.0,0.0,3e-05]
[1778519870037,66.89,81626.05,0.0,1.0,0.0,3e-05]
[1778519870062,66.89,81626.05,0.0,1.0,0.0,3e-05]
[1778519870144,66.89,81626.05,0.0,1.0,0.0,3e-05]
[1778519870309,66.89,81626.05,0.0,1.0,0.0,3e-05]
[1778519870161,66.89,81632.66,0.0,1.0,0.0,3e-05]
[1778519871880,66.89,81633.89,0.0,1.0,0.0,3e-05]
[1778519872887,66.89,81634.6,0.0,1.0,0.0,3e-05]
[1778519875066,66.89,81635.49,0.0,1.0,0.0,3e-05]
[1778519875908,66.89,81634.85,0.0,1.0,0.0,3e-05]
[1778519877922,66.89,81638.42,0.0,1.0,0.0,3e-05]
[1778519878934,66.89,81641.54,0.0,1.0,0.0,3e-05]
[1778519879936,66.89,81642.58,0.0,1.0,0.0,3e-05]
[1778519880435,66.89,81642.58,0.0,1.0,0.0,3e-05]
[1778519880507,66.89,81642.58,0.0,1.0,0.0,3e-05]
[1778519880561,66.89,81642.58,0.0,1.0,0.0,3e-05]
[1778519881150,66.89,81643.5,0.0,1.0,0.0,3e-05]
[1778519881950,66.89,81638.2,0.0,1.0,0.0,3e-05]
[1778519882957,66.89,81639.25,0.0,1.0,0.0,3e-05]
[1778519883964,66.89,81636.2,0.0,1.0,0.0,3e-05]
[1778519884693,66.89,81636.2,0.0,1.0,0.0,3e-05]
[1778519884760,66.89,81636.2,0.0,1.0,0.0,3e-05]
[1778519884810,66.89,81636.2,0.0,1.0,0.0,3e-05]
[1778519884940,66.89,81636.2,0.0,1.0,0.0,3e-05]
[1778519884971,66.89,81634.21,0.0,1.0,0.0,3e-05]
[1778519887311,66.89,81633.84,0.0,1.0,0.0,3e-05]
[1778519886985,66.89,81632.84,0.0,1.0,0.0,3e-05]
[1778519887744,66.89,81632.84,0.0,1.0,0.0,3e-05]
[1778519891075,66.89,81632.81,0.0,1.0,0.0,3e-05]
[1778519891289,66.89,81632.81,0.0,1.0,0.0,3e-05]
[1778519891174,66.89,81630.24,0.0,1.0,0.0,3e-05]
[1778519892026,66.89,81624.74,0.0,1.0,0.0,3e-05]
[1778519893314,66.89,81624.74,0.0,1.0,0.0,3e-05]
[1778519893033,66.89,81623.96,0.0,1.0,0.0,3e-05]
[1778519893593,66.89,81623.96,0.0,1.0,0.0,3e-05]
[1778519894040,66.89,81623.33,0.0,1.0,0.0,3e-05]
[1778519895047,66.89,81622.31,0.0,1.0,0.0,3e-05]
[1778519896054,66.89,81617.57,0.0,1.0,0.0,3e-05]
[1778519897205,66.89,81617.57,0.0,1.0,0.0,3e-05]
[1778519897281,66.89,81617.57,0.0,1.0,0.0,3e-05]
[1778519897314,66.89,81617.57,0.0,1.0,0.0,3e-05]
[1778519897306,66.89,81614.5,0.0,1.0,0.0,3e-05]
[1778519901090,66.89,81602.79,0.0,1.0,0.0,3e-05]
[1778519902097,66.89,81586.2,0.0,1.0,0.0,3e-05]
[1778519903107,66.89,81583.05,0.0,1.0,0.0,3e-05]
[1778519904114,66.89,81579.28,0.0,1.0,0.0,3e-05]
[1778519905121,66.89,81580.35,0.0,1.0,0.0,3e-05]
[1778519905993,66.89,81580.35,0.0,1.0,0.0,3e-05]
[1778519906066,66.89,81580.35,0.0,1.0,0.0,3e-05]
[1778519906077,66.89,81580.35,0.0,1.0,0.0,3e-05]
[1778519906308,66.89,81580.35,0.0,1.0,0.0,3e-05]
[1778519906357,66.89,81582.4,0.0,1.0,0.0,3e-05]
[1778519907135,66.89,81583.54,0.0,1.0,0.0,3e-05]
[1778519908142,66.89,81582.75,0.0,1.0,0.0,3e-05]
[1778519909149,66.89,81581.5,0.0,1.0,0.0,3e-05]
[1778519911163,66.89,81576.9,0.0,1.0,0.0,3e-05]
[1778519912448,66.89,81577.35,0.0,1.0,0.0,3e-05]
[1778519913177,66.89,81578.82,0.0,1.0,0.0,3e-05]
[1778519913946,66.89,81578.82,0.0,1.0,0.0,3e-05]
[1778519914061,66.89,81578.82,0.0,1.0,0.0,3e-05]
[1778519914069,66.89,81578.82,0.0,1.0,0.0,3e-05]
[1778519914312,66.89,81578.82,0.0,1.0,0.0,3e-05]
[1778519919220,66.89,81577.62,0.0,1.0,0.0,3e-05]
[1778519920227,66.89,81575.59,0.0,1.0,0.0,3e-05]
[1778519920744,66.89,81575.59,0.0,1.0,0.0,3e-05]
[1778519920813,66.89,81575.59,0.0,1.0,0.0,3e-05]
[1778519920894,66.89,81575.59,0.0,1.0,0.0,3e-05]
[1778519923315,66.89,81575.29,0.0,1.0,0.0,3e-05]
[1778519923549,66.89,81575.06,0.0,1.0,0.0,3e-05]
[1778519926269,66.89,81582.9,0.0,1.0,0.0,3e-05]
[1778519927052,66.89,81582.9,0.0,1.0,0.0,3e-05]
[1778519927064,66.89,81582.9,0.0,1.0,0.0,3e-05]
[1778519927147,66.89,81582.9,0.0,1.0,0.0,3e-05]
[1778519927276,66.89,81578.94,0.0,1.0,0.0,3e-05]
[1778519928283,66.89,81579.63,0.0,1.0,0.0,3e-05]
[1778519929308,66.89,81579.63,0.0,1.0,0.0,3e-05]
[1778519929290,66.89,81575.68,0.0,1.0,0.0,3e-05]
[1778519929482,66.89,81575.68,0.0,1.0,0.0,3e-05]
[1778519930299,66.89,81574.0,0.0,1.0,0.0,3e-05]
[1778519932311,66.89,81573.29,0.0,1.0,0.0,3e-05]
[1778519933310,66.89,81573.29,0.0,1.0,0.0,3e-05]
[1778519933454,66.89,81573.07,0.0,1.0,0.0,3e-05]
[1778519934325,66.89,81573.87,0.0,1.0,0.0,3e-05]
[1778519935332,66.89,81574.93,0.0,1.0,0.0,3e-05]
[1778519937311,66.89,81574.6,0.0,1.0,0.0,3e-05]
[1778519937346,66.89,81575.76,0.0,1.0,0.0,3e-05]
[1778519937769,66.89,81575.76,0.0,1.0,0.0,3e-05]
[1778519940258,66.89,81576.15,0.0,1.0,0.0,3e-05]
[1778519940309,66.89,81576.15,0.0,1.0,0.0,3e-05]
[1778519940355,66.89,81576.15,0.0,1.0,0.0,3e-05]
[1778519940367,66.89,81580.37,0.0,1.0,0.0,3e-05]
[1778519941374,66.89,81579.45,0.0,1.0,0.0,3e-05]
[1778519942382,66.89,81585.67,0.0,1.0,0.0,3e-05]
[1778519943311,66.89,81585.67,0.0,1.0,0.0,3e-05]
[1778519943388,66.89,81586.8,0.0,1.0,0.0,3e-05]
[1778519943448,66.89,81586.8,0.0,1.0,0.0,3e-05]
[1778519944395,66.89,81580.45,0.0,1.0,0.0,3e-05]
[1778519945402,66.89,81578.7,0.0,1.0,0.0,3e-05]
[1778519946676,66.89,81578.7,0.0,1.0,0.0,3e-05]
[1778519946817,66.89,81578.7,0.0,1.0,0.0,3e-05]
[1778519947321,66.89,81578.7,0.0,1.0,0.0,3e-05]
[1778519947709,66.89,81569.56,0.0,1.0,0.0,3e-05]
[1778519948423,66.89,81565.76,0.0,1.0,0.0,3e-05]
[1778519949430,66.89,81559.93,0.0,1.0,0.0,3e-05]
[1778519950437,66.89,81551.78,0.0,1.0,0.0,3e-05]
[1778519951444,66.89,81558.42,0.0,1.0,0.0,3e-05]
[1778519952451,66.89,81557.57,0.0,1.0,0.0,3e-05]
[1778519953458,66.89,81559.15,0.0,1.0,0.0,3e-05]
[1778519954465,66.89,81564.23,0.0,1.0,0.0,3e-05]
[1778519955472,66.89,81565.65,0.0,1.0,0.0,3e-05]
[1778519956731,66.89,81567.02,0.0,1.0,0.0,3e-05]
[1778519957486,66.89,81569.55,0.0,1.0,0.0,3e-05]
[1778519962524,66.89,81570.26,0.0,1.0,0.0,3e-05]
[1778519964538,66.89,81571.5,0.0,1.0,0.0,3e-05]
[1778519965545,66.89,81575.71,0.0,1.0,0.0,3e-05]
[1778519967559,66.89,81577.41,0.0,1.0,0.0,3e-05]
[1778519968566,66.89,81576.44,0.0,1.0,0.0,3e-05]
[1778519971587,66.89,81578.17,0.0,1.0,0.0,3e-05]
[1778519972594,66.89,81581.73,0.0,1.0,0.0,3e-05]
[1778519973601,66.89,81584.41,0.0,1.0,0.0,3e-05]
[1778519974608,66.89,81585.45,0.0,1.0,0.0,3e-05]
[1778519975615,66.89,81590.8,0.0,1.0,0.0,3e-05]
[1778519979643,66.89,81589.16,0.0,1.0,0.0,3e-05]
[1778519981657,66.89,81589.91,0.0,1.0,0.0,3e-05]
[1778519986693,66.89,81589.68,0.0,1.0,0.0,3e-05]
[1778519988706,66.89,81587.68,0.0,1.0,0.0,3e-05]
[1778519989713,66.89,81583.25,0.0,1.0,0.0,3e-05]
[1778519992734,66.89,81585.68,0.0,1.0,0.0,3e-05]
[1778519993741,66.89,81587.65,0.0,1.0,0.0,3e-05]
[1778519994748,66.89,81586.77,0.0,1.0,0.0,3e-05]
[1778520000010,66.89,81587.37,0.0,1.0,0.0,3e-05]
[1778520000631,66.89,81587.27,0.0,1.0,0.0,3e-05]
[1778520000813,66.89,81587.27,0.0,1.0,0.0,3e-05]
[1778520000827,66.89,81587.84,0.0,1.0,0.0,3e-05]
[1778520001797,66.89,81588.77,0.0,1.0,0.0,3e-05]
[1778520003811,66.89,81585.67,0.0,1.0,0.0,3e-05]
[1778520004818,66.89,81588.71,0.0,1.0,0.0,3e-05]
[1778520006832,66.89,81590.88,0.0,1.0,0.0,3e-05]
[1778520009434,66.89,81601.59,0.0,1.0,0.0,3e-05]
[1778520010139,66.89,81603.04,0.0,1.0,0.0,3e-05]
[1778520011867,66.89,81605.58,0.0,1.0,0.0,3e-05]
[1778520013881,66.89,81606.92,0.0,1.0,0.0,3e-05]
[1778520014888,66.89,81608.62,0.0,1.0,0.0,3e-05]
[1778520016587,66.89,81608.67,0.0,1.0,0.0,3e-05]
[1778520018137,66.89,81608.7,0.0,1.0,0.0,3e-05]
[1778520018199,66.89,81607.25,0.0,1.0,0.0,3e-05]
[1778520018916,66.89,81605.88,0.0,1.0,0.0,3e-05]
[1778520023951,66.89,81605.86,0.0,1.0,0.0,3e-05]
[1778520025965,66.89,81602.82,0.0,1.0,0.0,3e-05]
[1778520026972,66.89,81591.14,0.0,1.0,0.0,3e-05]
[1778520027979,66.89,81589.85,0.0,1.0,0.0,3e-05]
[1778520028986,66.89,81587.79,0.0,1.0,0.0,3e-05]
[1778520032013,66.89,81587.21,0.0,1.0,0.0,3e-05]
[1778520033015,66.89,81584.16,0.0,1.0,0.0,3e-05]
[1778520034022,66.89,81586.79,0.0,1.0,0.0,3e-05]
[1778520035458,66.89,81588.5,0.0,1.0,0.0,3e-05]
[1778520039057,66.89,81593.34,0.0,1.0,0.0,3e-05]
[1778520040010,66.89,81593.34,0.0,1.0,0.0,3e-05]
[1778520040064,66.89,81592.52,0.0,1.0,0.0,3e-05]
[1778520040515,66.89,81592.52,0.0,1.0,0.0,3e-05]
[1778520041071,66.89,81593.63,0.0,1.0,0.0,3e-05]
[1778520042078,66.89,81595.56,0.0,1.0,0.0,3e-05]
[1778520043085,66.89,81596.59,0.0,1.0,0.0,3e-05]
[1778520046106,66.89,81594.71,0.0,1.0,0.0,3e-05]
[1778520046600,66.89,81594.71,0.0,1.0,0.0,3e-05]
[1778520047321,66.89,81594.71,0.0,1.0,0.0,3e-05]
[1778520047431,66.89,81594.71,0.0,1.0,0.0,3e-05]
[1778520047412,66.89,81594.1,0.0,1.0,0.0,3e-05]
[1778520047564,66.89,81594.1,0.0,1.0,0.0,3e-05]
[1778520048120,66.89,81594.21,0.0,1.0,0.0,3e-05]
[1778520050134,66.89,81596.03,0.0,1.0,0.0,3e-05]
[1778520052152,66.89,81598.53,0.0,1.0,0.0,3e-05]
[1778520054166,66.89,81605.19,0.0,1.0,0.0,3e-05]
[1778520055173,66.89,81607.67,0.0,1.0,0.0,3e-05]
[1778520057192,66.89,81602.24,0.0,1.0,0.0,3e-05]
[1778520060212,66.89,81604.15,0.0,1.0,0.0,3e-05]
[1778520061219,66.89,81608.47,0.0,1.0,0.0,3e-05]
[1778520062851,66.89,81607.98,0.0,1.0,0.0,3e-05]
[1778520062913,66.89,81607.98,0.0,1.0,0.0,3e-05]
[1778520063064,66.89,81607.98,0.0,1.0,0.0,3e-05]
[1778520063233,66.89,81609.72,0.0,1.0,0.0,3e-05]
[1778520063948,66.89,81609.72,0.0,1.0,0.0,3e-05]
[1778520063961,66.89,81609.72,0.0,1.0,0.0,3e-05]
[1778520064060,66.89,81609.72,0.0,1.0,0.0,3e-05]
[1778520066254,66.89,81604.8,0.0,1.0,0.0,3e-05]
[1778520069276,66.89,81617.09,0.0,1.0,0.0,3e-05]
[1778520070486,66.89,81617.09,0.0,1.0,0.0,3e-05]
[1778520070515,66.89,81617.79,0.0,1.0,0.0,3e-05]
[1778520070559,66.89,81617.79,0.0,1.0,0.0,3e-05]
[1778520070570,66.89,81617.79,0.0,1.0,0.0,3e-05]
[1778520070811,66.89,81617.79,0.0,1.0,0.0,3e-05]
[1778520071085,66.89,81617.79,0.0,1.0,0.0,3e-05]
[1778520071241,66.89,81617.79,0.0,1.0,0.0,3e-05]
[1778520071316,66.89,81617.79,0.0,1.0,0.0,3e-05]
[1778520071343,66.89,81620.86,0.0,1.0,0.0,3e-05]
[1778520072297,66.89,81623.28,0.0,1.0,0.0,3e-05]
[1778520072929,66.89,81623.28,0.0,1.0,0.0,3e-05]
[1778520073304,66.89,81626.64,0.0,1.0,0.0,3e-05]
[1778520075318,66.89,81629.24,0.0,1.0,0.0,3e-05]
[1778520075598,66.89,81629.24,0.0,1.0,0.0,3e-05]
[1778520075700,66.89,81629.24,0.0,1.0,0.0,3e-05]
[1778520075815,66.89,81629.24,0.0,1.0,0.0,3e-05]
[1778520076325,66.89,81628.73,0.0,1.0,0.0,3e-05]
[1778520079346,66.89,81627.0,0.0,1.0,0.0,3e-05]
[1778520081006,66.89,81626.93,0.0,1.0,0.0,3e-05]
[1778520081059,66.89,81626.93,0.0,1.0,0.0,3e-05]
[1778520081074,66.89,81626.93,0.0,1.0,0.0,3e-05]
[1778520081310,66.89,81626.93,0.0,1.0,0.0,3e-05]
[1778520083374,66.89,81619.62,0.0,1.0,0.0,3e-05]
[1778520084906,66.89,81618.82,0.0,1.0,0.0,3e-05]
[1778520084914,66.89,81618.82,0.0,1.0,0.0,3e-05]
[1778520085067,66.89,81618.82,0.0,1.0,0.0,3e-05]
[1778520086395,66.89,81618.85,0.0,1.0,0.0,3e-05]
[1778520088409,66.89,81609.27,0.0,1.0,0.0,3e-05]
[1778520089416,66.89,81605.16,0.0,1.0,0.0,3e-05]
[1778520090541,66.89,81605.16,0.0,1.0,0.0,3e-05]
[1778520090564,66.89,81604.22,0.0,1.0,0.0,3e-05]
[1778520090616,66.89,81604.22,0.0,1.0,0.0,3e-05]
[1778520090815,66.89,81604.22,0.0,1.0,0.0,3e-05]
[1778520091001,66.89,81604.22,0.0,1.0,0.0,3e-05]
[1778520091015,66.89,81604.22,0.0,1.0,0.0,3e-05]
[1778520091063,66.89,81604.22,0.0,1.0,0.0,3e-05]
[1778520091430,66.89,81602.92,0.0,1.0,0.0,3e-05]
[1778520092437,66.89,81599.49,0.0,1.0,0.0,3e-05]
[1778520093444,66.89,81601.39,0.0,1.0,0.0,3e-05]
[1778520094929,66.89,81599.99,0.0,1.0,0.0,3e-05]
[1778520095005,66.89,81599.99,0.0,1.0,0.0,3e-05]
[1778520095063,66.89,81599.99,0.0,1.0,0.0,3e-05]
[1778520095323,66.89,81599.99,0.0,1.0,0.0,3e-05]
[1778520095339,66.89,81599.99,0.0,1.0,0.0,3e-05]
[1778520095545,66.89,81599.99,0.0,1.0,0.0,3e-05]
[1778520095556,66.89,81599.92,0.0,1.0,0.0,3e-05]
[1778520095565,66.89,81599.92,0.0,1.0,0.0,3e-05]
[1778520097308,66.89,81599.93,0.0,1.0,0.0,3e-05]
[1778520097316,66.89,81599.93,0.0,1.0,0.0,3e-05]
[1778520097408,66.89,81599.93,0.0,1.0,0.0,3e-05]
[1778520099486,66.89,81609.28,0.0,1.0,0.0,3e-05]
[1778520100493,66.89,81614.21,0.0,1.0,0.0,3e-05]
[1778520101314,66.89,81614.21,0.0,1.0,0.0,3e-05]
[1778520101415,66.89,81614.21,0.0,1.0,0.0,3e-05]
[1778520101500,66.89,81614.02,0.0,1.0,0.0,3e-05]
[1778520101627,66.89,81614.02,0.0,1.0,0.0,3e-05]
[1778520101875,66.89,81614.02,0.0,1.0,0.0,3e-05]
[1778520102072,66.89,81614.02,0.0,1.0,0.0,3e-05]
[1778520102919,66.89,81614.1,0.0,1.0,0.0,3e-05]
[1778520103065,66.89,81614.1,0.0,1.0,0.0,3e-05]
[1778520105311,66.89,81615.35,0.0,1.0,0.0,3e-05]
[1778520105423,66.89,81615.35,0.0,1.0,0.0,3e-05]
[1778520105570,66.89,81616.36,0.0,1.0,0.0,3e-05]
[1778520105808,66.89,81616.36,0.0,1.0,0.0,3e-05]
[1778520105943,66.89,81616.36,0.0,1.0,0.0,3e-05]
[1778520106535,66.89,81615.89,0.0,1.0,0.0,3e-05]
[1778520109310,66.89,81616.3,0.0,1.0,0.0,3e-05]
[1778520109377,66.89,81616.3,0.0,1.0,0.0,3e-05]
[1778520109556,66.89,81624.27,0.0,1.0,0.0,3e-05]
[1778520110563,66.89,81626.28,0.0,1.0,0.0,3e-05]
[1778520111041,66.89,81626.28,0.0,1.0,0.0,3e-05]
[1778520111049,66.89,81626.28,0.0,1.0,0.0,3e-05]
[1778520111062,66.89,81626.28,0.0,1.0,0.0,3e-05]
[1778520111179,66.89,81626.28,0.0,1.0,0.0,3e-05]
[1778520111658,66.89,81625.45,0.0,1.0,0.0,3e-05]
[1778520112823,66.89,81625.45,0.0,1.0,0.0,3e-05]
[1778520112971,66.89,81625.45,0.0,1.0,0.0,3e-05]
[1778520113065,66.89,81625.45,0.0,1.0,0.0,3e-05]
[1778520113115,66.89,81625.45,0.0,1.0,0.0,3e-05]
[1778520113317,66.89,81625.45,0.0,1.0,0.0,3e-05]
[1778520113539,66.89,81625.45,0.0,1.0,0.0,3e-05]
[1778520113566,66.89,81625.45,0.0,1.0,0.0,3e-05]
[1778520113376,66.89,81617.48,0.0,1.0,0.0,3e-05]
[1778520113584,66.89,81615.38,0.0,1.0,0.0,3e-05]
[1778520115311,66.89,81615.38,0.0,1.0,0.0,3e-05]
[1778520115458,66.89,81615.38,0.0,1.0,0.0,3e-05]
[1778520115559,66.89,81615.13,0.0,1.0,0.0,3e-05]
[1778520116605,66.89,81618.07,0.0,1.0,0.0,3e-05]
[1778520119317,66.89,81617.71,0.0,1.0,0.0,3e-05]
[1778520119450,66.89,81617.71,0.0,1.0,0.0,3e-05]
[1778520119536,66.89,81617.5,0.0,1.0,0.0,3e-05]
[1778520120019,66.89,81617.5,0.0,1.0,0.0,3e-05]
[1778520120538,66.89,81617.5,0.0,1.0,0.0,3e-05]
[1778520122404,66.89,81617.95,0.0,1.0,0.0,3e-05]
[1778520122472,66.89,81617.95,0.0,1.0,0.0,3e-05]
[1778520122562,66.89,81617.95,0.0,1.0,0.0,3e-05]
[1778520122503,66.89,81619.8,0.0,1.0,0.0,3e-05]
[1778520123319,66.89,81619.8,0.0,1.0,0.0,3e-05]
[1778520123422,66.89,81619.8,0.0,1.0,0.0,3e-05]
[1778520123476,66.89,81621.14,0.0,1.0,0.0,3e-05]
[1778520123656,66.89,81617.58,0.0,1.0,0.0,3e-05]
[1778520124670,66.89,81605.74,0.0,1.0,0.0,3e-05]
[1778520125599,66.89,81605.74,0.0,1.0,0.0,3e-05]
[1778520125711,66.89,81605.74,0.0,1.0,0.0,3e-05]
[1778520125817,66.89,81605.74,0.0,1.0,0.0,3e-05]
[1778520125894,66.89,81604.65,0.0,1.0,0.0,3e-05]
[1778520126647,66.89,81604.65,0.0,1.0,0.0,3e-05]
[1778520126666,66.89,81604.65,0.0,1.0,0.0,3e-05]
[1778520126714,66.89,81604.65,0.0,1.0,0.0,3e-05]
[1778520126777,66.89,81603.99,0.0,1.0,0.0,3e-05]
[1778520127691,66.89,81596.66,0.0,1.0,0.0,3e-05]
[1778520129317,66.89,81596.66,0.0,1.0,0.0,3e-05]
[1778520129516,66.89,81596.66,0.0,1.0,0.0,3e-05]
[1778520129565,66.89,81596.66,0.0,1.0,0.0,3e-05]
[1778520129550,66.89,81594.65,0.0,1.0,0.0,3e-05]
[1778520129705,66.89,81592.69,0.0,1.0,0.0,3e-05]
[1778520131719,66.89,81600.05,0.0,1.0,0.0,3e-05]
[1778520133152,66.89,81600.05,0.0,1.0,0.0,3e-05]
[1778520133159,66.89,81601.29,0.0,1.0,0.0,3e-05]
[1778520134363,66.89,81601.29,0.0,1.0,0.0,3e-05]
[1778520134487,66.89,81601.29,0.0,1.0,0.0,3e-05]
[1778520134559,66.89,81601.29,0.0,1.0,0.0,3e-05]
[1778520134573,66.89,81603.89,0.0,1.0,0.0,3e-05]
[1778520134679,66.89,81603.89,0.0,1.0,0.0,3e-05]
[1778520134849,66.89,81603.89,0.0,1.0,0.0,3e-05]
[1778520134914,66.89,81603.89,0.0,1.0,0.0,3e-05]
[1778520135062,66.89,81603.89,0.0,1.0,0.0,3e-05]
[1778520137317,66.89,81604.18,0.0,1.0,0.0,3e-05]
[1778520137506,66.89,81604.18,0.0,1.0,0.0,3e-05]
[1778520137541,66.89,81605.15,0.0,1.0,0.0,3e-05]
[1778520137762,66.89,81613.31,0.0,1.0,0.0,3e-05]
[1778520138856,66.89,81613.31,0.0,1.0,0.0,3e-05]
[1778520139060,66.89,81613.31,0.0,1.0,0.0,3e-05]
[1778520139068,66.89,81613.31,0.0,1.0,0.0,3e-05]
[1778520139314,66.89,81613.31,0.0,1.0,0.0,3e-05]
[1778520139322,66.89,81613.31,0.0,1.0,0.0,3e-05]
[1778520139411,66.89,81613.2,0.0,1.0,0.0,3e-05]
[1778520141314,66.89,81613.61,0.0,1.0,0.0,3e-05]
[1778520141412,66.89,81613.59,0.0,1.0,0.0,3e-05]
[1778520141645,66.89,81613.59,0.0,1.0,0.0,3e-05]
[1778520141792,66.89,81613.59,0.0,1.0,0.0,3e-05]
[1778520141810,66.89,81613.59,0.0,1.0,0.0,3e-05]
[1778520142180,66.89,81613.59,0.0,1.0,0.0,3e-05]
[1778520142255,66.89,81613.52,0.0,1.0,0.0,3e-05]
[1778520145320,66.89,81613.81,0.0,1.0,0.0,3e-05]
[1778520145411,66.89,81614.0,0.0,1.0,0.0,3e-05]
[1778520145640,66.89,81614.0,0.0,1.0,0.0,3e-05]
[1778520147316,66.89,81614.04,0.0,1.0,0.0,3e-05]
[1778520147358,66.89,81614.03,0.0,1.0,0.0,3e-05]
[1778520147672,66.89,81614.03,0.0,1.0,0.0,3e-05]
[1778520151317,66.89,81613.82,0.0,1.0,0.0,3e-05]
[1778520151375,66.89,81613.82,0.0,1.0,0.0,3e-05]
[1778520151412,66.89,81607.2,0.0,1.0,0.0,3e-05]
[1778520151669,66.89,81607.2,0.0,1.0,0.0,3e-05]
[1778520151995,66.89,81607.2,0.0,1.0,0.0,3e-05]
[1778520152061,66.89,81607.2,0.0,1.0,0.0,3e-05]
[1778520152151,66.89,81604.21,0.0,1.0,0.0,3e-05]
[1778520154979,66.89,81604.66,0.0,1.0,0.0,3e-05]
[1778520155060,66.89,81604.66,0.0,1.0,0.0,3e-05]
[1778520155314,66.89,81604.66,0.0,1.0,0.0,3e-05]
[1778520155474,66.89,81604.66,0.0,1.0,0.0,3e-05]
[1778520155514,66.89,81600.39,0.0,1.0,0.0,3e-05]
[1778520155888,66.89,81595.86,0.0,1.0,0.0,3e-05]
[1778520156895,66.89,81588.27,0.0,1.0,0.0,3e-05]
[1778520157689,66.89,81588.27,0.0,1.0,0.0,3e-05]
[1778520157810,66.89,81588.27,0.0,1.0,0.0,3e-05]
[1778520157824,66.89,81588.27,0.0,1.0,0.0,3e-05]
[1778520158482,66.89,81588.27,0.0,1.0,0.0,3e-05]
[1778520158499,66.89,81588.27,0.0,1.0,0.0,3e-05]
[1778520158563,66.89,81588.27,0.0,1.0,0.0,3e-05]
[1778520158583,66.89,81585.81,0.0,1.0,0.0,3e-05]
[1778520158688,66.89,81585.81,0.0,1.0,0.0,3e-05]
[1778520158909,66.89,81584.32,0.0,1.0,0.0,3e-05]
[1778520159916,66.89,81582.93,0.0,1.0,0.0,3e-05]
[1778520161314,66.89,81582.93,0.0,1.0,0.0,3e-05]
[1778520161462,66.89,81582.93,0.0,1.0,0.0,3e-05]
[1778520161560,66.89,81581.21,0.0,1.0,0.0,3e-05]
[1778520163944,66.89,81586.08,0.0,1.0,0.0,3e-05]
[1778520165315,66.89,81586.08,0.0,1.0,0.0,3e-05]
[1778520165411,66.89,81589.39,0.0,1.0,0.0,3e-05]
[1778520165755,66.89,81589.39,0.0,1.0,0.0,3e-05]
[1778520166808,66.89,81589.98,0.0,1.0,0.0,3e-05]
[1778520166868,66.89,81589.98,0.0,1.0,0.0,3e-05]
[1778520167066,66.89,81589.98,0.0,1.0,0.0,3e-05]
[1778520168585,66.89,81590.46,0.0,1.0,0.0,3e-05]
[1778520167972,66.89,81593.56,0.0,1.0,0.0,3e-05]
[1778520168772,66.89,81593.56,0.0,1.0,0.0,3e-05]
[1778520168811,66.89,81593.56,0.0,1.0,0.0,3e-05]
[1778520168987,66.89,81593.56,0.0,1.0,0.0,3e-05]
[1778520169074,66.89,81593.34,0.0,1.0,0.0,3e-05]
[1778520171314,66.89,81592.91,0.0,1.0,0.0,3e-05]
[1778520171455,66.89,81592.91,0.0,1.0,0.0,3e-05]
[1778520171545,66.89,81592.65,0.0,1.0,0.0,3e-05]
[1778520173948,66.89,81593.07,0.0,1.0,0.0,3e-05]
[1778520174006,66.89,81593.07,0.0,1.0,0.0,3e-05]
[1778520174060,66.89,81593.07,0.0,1.0,0.0,3e-05]
[1778520174142,66.89,81594.55,0.0,1.0,0.0,3e-05]
[1778520175315,66.89,81594.55,0.0,1.0,0.0,3e-05]
[1778520175526,66.89,81594.55,0.0,1.0,0.0,3e-05]
[1778520175609,66.89,81594.99,0.0,1.0,0.0,3e-05]
[1778520177317,66.89,81595.1,0.0,1.0,0.0,3e-05]
[1778520177407,66.89,81595.1,0.0,1.0,0.0,3e-05]
[1778520177493,66.89,81595.09,0.0,1.0,0.0,3e-05]
[1778520180020,66.89,81595.09,0.0,1.0,0.0,3e-05]
[1778520180639,66.89,81595.09,0.0,1.0,0.0,3e-05]
[1778520181063,66.89,81596.49,0.0,1.0,0.0,3e-05]
[1778520185091,66.89,81599.21,0.0,1.0,0.0,3e-05]
[1778520185791,66.89,81599.21,0.0,1.0,0.0,3e-05]
[1778520186429,66.89,81600.67,0.0,1.0,0.0,3e-05]
[1778520186655,66.89,81600.67,0.0,1.0,0.0,3e-05]
[1778520186674,66.89,81600.67,0.0,1.0,0.0,3e-05]
[1778520186811,66.89,81600.67,0.0,1.0,0.0,3e-05]
[1778520187105,66.89,81599.5,0.0,1.0,0.0,3e-05]
[1778520188279,66.89,81599.5,0.0,1.0,0.0,3e-05]
[1778520188308,66.89,81599.5,0.0,1.0,0.0,3e-05]
[1778520188348,66.89,81596.9,0.0,1.0,0.0,3e-05]
[1778520188813,66.89,81596.9,0.0,1.0,0.0,3e-05]
[1778520189119,66.89,81595.61,0.0,1.0,0.0,3e-05]
[1778520190126,66.89,81591.15,0.0,1.0,0.0,3e-05]
[1778520191166,66.89,81591.15,0.0,1.0,0.0,3e-05]
[1778520192140,66.89,81589.46,0.0,1.0,0.0,3e-05]
[1778520193149,66.89,81588.71,0.0,1.0,0.0,3e-05]
[1778520194294,66.89,81588.71,0.0,1.0,0.0,3e-05]
[1778520194305,66.89,81588.71,0.0,1.0,0.0,3e-05]
[1778520194309,66.89,81588.71,0.0,1.0,0.0,3e-05]
[1778520197310,66.89,81588.18,0.0,1.0,0.0,3e-05]
[1778520197435,66.89,81588.18,0.0,1.0,0.0,3e-05]
[1778520197463,66.89,81584.72,0.0,1.0,0.0,3e-05]
[1778520199315,66.89,81584.63,0.0,1.0,0.0,3e-05]
[1778520199400,66.89,81584.63,0.0,1.0,0.0,3e-05]
[1778520201203,66.89,81585.47,0.0,1.0,0.0,3e-05]
[1778520203217,66.89,81582.65,0.0,1.0,0.0,3e-05]
[1778520204591,66.89,81582.65,0.0,1.0,0.0,3e-05]
[1778520204608,66.89,81582.65,0.0,1.0,0.0,3e-05]
[1778520204808,66.89,81582.57,0.0,1.0,0.0,3e-05]
[1778520205231,66.89,81581.44,0.0,1.0,0.0,3e-05]
[1778520208252,66.89,81582.38,0.0,1.0,0.0,3e-05]
[1778520209259,66.89,81583.18,0.0,1.0,0.0,3e-05]
[1778520212411,66.89,81583.42,0.0,1.0,0.0,3e-05]
[1778520212495,66.89,81583.42,0.0,1.0,0.0,3e-05]
[1778520212573,66.89,81583.42,0.0,1.0,0.0,3e-05]
[1778520215008,66.89,81584.04,0.0,1.0,0.0,3e-05]
[1778520215316,66.89,81584.04,0.0,1.0,0.0,3e-05]
[1778520215360,66.89,81584.04,0.0,1.0,0.0,3e-05]
[1778520215560,66.89,81584.04,0.0,1.0,0.0,3e-05]
[1778520215580,66.89,81583.96,0.0,1.0,0.0,3e-05]
[1778520216587,66.89,81583.96,0.0,1.0,0.0,3e-05]
[1778520218178,66.89,81584.26,0.0,1.0,0.0,3e-05]
[1778520218323,66.89,81591.88,0.0,1.0,0.0,3e-05]
[1778520218818,66.89,81591.88,0.0,1.0,0.0,3e-05]
[1778520218938,66.89,81591.88,0.0,1.0,0.0,3e-05]
[1778520219060,66.89,81591.88,0.0,1.0,0.0,3e-05]
[1778520219182,66.89,81591.88,0.0,1.0,0.0,3e-05]
[1778520219330,66.89,81586.28,0.0,1.0,0.0,3e-05]
[1778520221320,66.89,81586.75,0.0,1.0,0.0,3e-05]
[1778520221591,66.89,81586.75,0.0,1.0,0.0,3e-05]
[1778520223322,66.89,81587.26,0.0,1.0,0.0,3e-05]
[1778520223352,66.89,81587.26,0.0,1.0,0.0,3e-05]
[1778520224310,66.89,81586.81,0.0,1.0,0.0,3e-05]
[1778520224365,66.89,81584.76,0.0,1.0,0.0,3e-05]
[1778520225372,66.89,81585.47,0.0,1.0,0.0,3e-05]
[1778520227315,66.89,81584.98,0.0,1.0,0.0,3e-05]
[1778520227528,66.89,81584.98,0.0,1.0,0.0,3e-05]
[1778520227618,66.89,81585.63,0.0,1.0,0.0,3e-05]
[1778520228393,66.89,81586.26,0.0,1.0,0.0,3e-05]
[1778520230407,66.89,81584.16,0.0,1.0,0.0,3e-05]
[1778520231294,66.89,81584.16,0.0,1.0,0.0,3e-05]
[1778520231304,66.89,81584.16,0.0,1.0,0.0,3e-05]
[1778520231322,66.89,81584.16,0.0,1.0,0.0,3e-05]
[1778520231414,66.89,81585.29,0.0,1.0,0.0,3e-05]
[1778520233316,66.89,81584.68,0.0,1.0,0.0,3e-05]
[1778520233470,66.89,81584.68,0.0,1.0,0.0,3e-05]
[1778520233556,66.89,81588.91,0.0,1.0,0.0,3e-05]
[1778520234435,66.89,81589.79,0.0,1.0,0.0,3e-05]
[1778520235318,66.89,81589.79,0.0,1.0,0.0,3e-05]
[1778520235470,66.89,81589.79,0.0,1.0,0.0,3e-05]
[1778520236449,66.89,81590.9,0.0,1.0,0.0,3e-05]
[1778520237456,66.89,81589.72,0.0,1.0,0.0,3e-05]
[1778520239313,66.89,81589.67,0.0,1.0,0.0,3e-05]
[1778520239692,66.89,81589.67,0.0,1.0,0.0,3e-05]
[1778520239470,66.89,81588.46,0.0,1.0,0.0,3e-05]
[1778520240478,66.89,81589.32,0.0,1.0,0.0,3e-05]
[1778520241313,66.89,81589.32,0.0,1.0,0.0,3e-05]
[1778520241396,66.89,81589.32,0.0,1.0,0.0,3e-05]
[1778520241485,66.89,81590.31,0.0,1.0,0.0,3e-05]
[1778520243499,66.89,81586.19,0.0,1.0,0.0,3e-05]
[1778520244170,66.89,81586.19,0.0,1.0,0.0,3e-05]
[1778520244310,66.89,81586.19,0.0,1.0,0.0,3e-05]
[1778520244506,66.89,81580.68,0.0,1.0,0.0,3e-05]
[1778520245513,66.89,81588.46,0.0,1.0,0.0,3e-05]
[1778520246698,66.89,81588.46,0.0,1.0,0.0,3e-05]
[1778520246520,66.89,81590.58,0.0,1.0,0.0,3e-05]
[1778520247316,66.89,81590.58,0.0,1.0,0.0,3e-05]
[1778520247465,66.89,81590.58,0.0,1.0,0.0,3e-05]
[1778520247560,66.89,81590.58,0.0,1.0,0.0,3e-05]
[1778520247561,66.89,81590.57,0.0,1.0,0.0,3e-05]
[1778520248662,66.89,81590.57,0.0,1.0,0.0,3e-05]
[1778520249149,66.89,81590.46,0.0,1.0,0.0,3e-05]
[1778520249273,66.89,81590.46,0.0,1.0,0.0,3e-05]
[1778520249314,66.89,81590.46,0.0,1.0,0.0,3e-05]
[1778520251591,66.89,81590.59,0.0,1.0,0.0,3e-05]
[1778520254721,66.89,81592.16,0.0,1.0,0.0,3e-05]
[1778520254860,66.89,81592.16,0.0,1.0,0.0,3e-05]
[1778520255588,66.89,81595.66,0.0,1.0,0.0,3e-05]
[1778520256761,66.89,81595.22,0.0,1.0,0.0,3e-05]
[1778520256812,66.89,81595.22,0.0,1.0,0.0,3e-05]
[1778520256825,66.89,81595.22,0.0,1.0,0.0,3e-05]
[1778520257060,66.89,81595.22,0.0,1.0,0.0,3e-05]
[1778520257602,66.89,81594.87,0.0,1.0,0.0,3e-05]
[1778520259616,66.89,81602.0,0.0,1.0,0.0,3e-05]
[1778520260623,66.89,81606.84,0.0,1.0,0.0,3e-05]
[1778520261871,66.89,81607.64,0.0,1.0,0.0,3e-05]
[1778520261926,66.89,81607.64,0.0,1.0,0.0,3e-05]
[1778520262070,66.89,81607.64,0.0,1.0,0.0,3e-05]
[1778520262637,66.89,81606.81,0.0,1.0,0.0,3e-05]
[1778520263644,66.89,81605.16,0.0,1.0,0.0,3e-05]
[1778520265010,66.89,81606.03,0.0,1.0,0.0,3e-05]
[1778520265324,66.89,81606.03,0.0,1.0,0.0,3e-05]
[1778520265576,66.89,81606.03,0.0,1.0,0.0,3e-05]
[1778520265813,66.89,81605.06,0.0,1.0,0.0,3e-05]
[1778520268679,66.89,81608.48,0.0,1.0,0.0,3e-05]
[1778520269688,66.89,81610.95,0.0,1.0,0.0,3e-05]
[1778520270465,66.89,81610.95,0.0,1.0,0.0,3e-05]
[1778520270561,66.89,81610.95,0.0,1.0,0.0,3e-05]
[1778520270598,66.89,81610.95,0.0,1.0,0.0,3e-05]
[1778520270695,66.89,81611.85,0.0,1.0,0.0,3e-05]
[1778520270811,66.89,81611.85,0.0,1.0,0.0,3e-05]
[1778520271702,66.89,81608.46,0.0,1.0,0.0,3e-05]
[1778520272880,66.89,81607.8,0.0,1.0,0.0,3e-05]
[1778520272936,66.89,81607.8,0.0,1.0,0.0,3e-05]
[1778520273059,66.89,81607.8,0.0,1.0,0.0,3e-05]
[1778520275730,66.89,81610.73,0.0,1.0,0.0,3e-05]
[1778520278751,66.89,81603.29,0.0,1.0,0.0,3e-05]
[1778520279758,66.89,81598.89,0.0,1.0,0.0,3e-05]
[1778520280765,66.89,81595.25,0.0,1.0,0.0,3e-05]
[1778520281775,66.89,81587.55,0.0,1.0,0.0,3e-05]
[1778520282781,66.89,81580.92,0.0,1.0,0.0,3e-05]
[1778520285013,66.89,81579.99,0.0,1.0,0.0,3e-05]
[1778520285324,66.89,81579.99,0.0,1.0,0.0,3e-05]
[1778520285546,66.89,81579.99,0.0,1.0,0.0,3e-05]
[1778520285567,66.89,81579.99,0.0,1.0,0.0,3e-05]
[1778520286809,66.89,81584.57,0.0,1.0,0.0,3e-05]
[1778520290134,66.89,81585.33,0.0,1.0,0.0,3e-05]
[1778520290734,66.89,81585.33,0.0,1.0,0.0,3e-05]
[1778520291974,66.89,81584.5,0.0,1.0,0.0,3e-05]
[1778520291986,66.89,81584.5,0.0,1.0,0.0,3e-05]
[1778520292060,66.89,81584.5,0.0,1.0,0.0,3e-05]
[1778520292636,66.89,81584.5,0.0,1.0,0.0,3e-05]
[1778520292657,66.89,81584.5,0.0,1.0,0.0,3e-05]
[1778520292737,66.89,81583.24,0.0,1.0,0.0,3e-05]
[1778520292811,66.89,81583.24,0.0,1.0,0.0,3e-05]
[1778520294865,66.89,81586.04,0.0,1.0,0.0,3e-05]
[1778520295872,66.89,81587.67,0.0,1.0,0.0,3e-05]
[1778520298165,66.89,81588.0,0.0,1.0,0.0,3e-05]
[1778520298178,66.89,81588.0,0.0,1.0,0.0,3e-05]
[1778520298310,66.89,81588.0,0.0,1.0,0.0,3e-05]
[1778520298394,66.89,81588.0,0.0,1.0,0.0,3e-05]
[1778520298446,66.89,81588.0,0.0,1.0,0.0,3e-05]
[1778520298560,66.89,81588.0,0.0,1.0,0.0,3e-05]
[1778520298656,66.89,81586.39,0.0,1.0,0.0,3e-05]
[1778520300907,66.89,81581.91,0.0,1.0,0.0,3e-05]
[1778520301914,66.89,81580.29,0.0,1.0,0.0,3e-05]
[1778520303729,66.89,81580.29,0.0,1.0,0.0,3e-05]
[1778520303794,66.89,81580.35,0.0,1.0,0.0,3e-05]
[1778520303810,66.89,81580.35,0.0,1.0,0.0,3e-05]
[1778520303935,66.89,81580.35,0.0,1.0,0.0,3e-05]
[1778520303947,66.89,81580.35,0.0,1.0,0.0,3e-05]
[1778520304060,66.89,81580.35,0.0,1.0,0.0,3e-05]
[1778520304149,66.89,81580.69,0.0,1.0,0.0,3e-05]
[1778520307311,66.89,81580.17,0.0,1.0,0.0,3e-05]
[1778520307538,66.89,81580.17,0.0,1.0,0.0,3e-05]
[1778520307621,66.89,81578.28,0.0,1.0,0.0,3e-05]
[1778520307956,66.89,81575.09,0.0,1.0,0.0,3e-05]
[1778520309311,66.89,81575.09,0.0,1.0,0.0,3e-05]
[1778520309487,66.89,81575.09,0.0,1.0,0.0,3e-05]
[1778520309529,66.89,81572.84,0.0,1.0,0.0,3e-05]
[1778520310977,66.89,81576.62,0.0,1.0,0.0,3e-05]
[1778520312273,66.89,81576.62,0.0,1.0,0.0,3e-05]
[1778520312312,66.89,81576.62,0.0,1.0,0.0,3e-05]
[1778520312334,66.89,81576.62,0.0,1.0,0.0,3e-05]
[1778520312459,66.89,81576.62,0.0,1.0,0.0,3e-05]
[1778520312553,66.89,81576.62,0.0,1.0,0.0,3e-05]
[1778520312615,66.89,81578.9,0.0,1.0,0.0,3e-05]
[1778520312813,66.89,81578.9,0.0,1.0,0.0,3e-05]
[1778520312917,66.89,81578.9,0.0,1.0,0.0,3e-05]
[1778520312991,66.89,81580.23,0.0,1.0,0.0,3e-05]
[1778520315315,66.89,81580.2,0.0,1.0,0.0,3e-05]
[1778520315344,66.89,81580.2,0.0,1.0,0.0,3e-05]
[1778520315437,66.89,81581.53,0.0,1.0,0.0,3e-05]
[1778520316014,66.89,81587.8,0.0,1.0,0.0,3e-05]
[1778520317020,66.89,81593.44,0.0,1.0,0.0,3e-05]
[1778520318346,66.89,81593.44,0.0,1.0,0.0,3e-05]
[1778520318353,66.89,81593.44,0.0,1.0,0.0,3e-05]
[1778520318560,66.89,81593.44,0.0,1.0,0.0,3e-05]
[1778520319312,66.89,81594.23,0.0,1.0,0.0,3e-05]
[1778520319393,66.89,81594.23,0.0,1.0,0.0,3e-05]
[1778520319410,66.89,81595.0,0.0,1.0,0.0,3e-05]
[1778520320041,66.89,81597.87,0.0,1.0,0.0,3e-05]
[1778520321314,66.89,81597.87,0.0,1.0,0.0,3e-05]
[1778520321477,66.89,81597.87,0.0,1.0,0.0,3e-05]
[1778520321531,66.89,81598.78,0.0,1.0,0.0,3e-05]
[1778520323312,66.89,81598.3,0.0,1.0,0.0,3e-05]
[1778520323523,66.89,81598.3,0.0,1.0,0.0,3e-05]
[1778520323589,66.89,81597.65,0.0,1.0,0.0,3e-05]
[1778520325076,66.89,81599.04,0.0,1.0,0.0,3e-05]
[1778520327310,66.89,81598.66,0.0,1.0,0.0,3e-05]
[1778520327503,66.89,81598.66,0.0,1.0,0.0,3e-05]
[1778520327511,66.89,81599.44,0.0,1.0,0.0,3e-05]
[1778520328097,66.89,81604.02,0.0,1.0,0.0,3e-05]
[1778520329309,66.89,81604.02,0.0,1.0,0.0,3e-05]
[1778520329452,66.89,81604.02,0.0,1.0,0.0,3e-05]
[1778520329533,66.89,81606.07,0.0,1.0,0.0,3e-05]
[1778520331770,66.89,81605.48,0.0,1.0,0.0,3e-05]
[1778520331118,66.89,81602.34,0.0,1.0,0.0,3e-05]
[1778520331808,66.89,81602.34,0.0,1.0,0.0,3e-05]
[1778520331826,66.89,81602.34,0.0,1.0,0.0,3e-05]
[1778520331925,66.89,81602.34,0.0,1.0,0.0,3e-05]
[1778520332062,66.89,81602.34,0.0,1.0,0.0,3e-05]
[1778520332229,66.89,81602.34,0.0,1.0,0.0,3e-05]
[1778520332585,66.89,81602.34,0.0,1.0,0.0,3e-05]
[1778520332656,66.89,81602.34,0.0,1.0,0.0,3e-05]
[1778520332739,66.89,81597.37,0.0,1.0,0.0,3e-05]
[1778520332810,66.89,81597.37,0.0,1.0,0.0,3e-05]
[1778520333132,66.89,81595.45,0.0,1.0,0.0,3e-05]
[1778520335310,66.89,81595.43,0.0,1.0,0.0,3e-05]
[1778520335316,66.89,81595.43,0.0,1.0,0.0,3e-05]
[1778520335409,66.89,81596.34,0.0,1.0,0.0,3e-05]
[1778520336697,66.89,81596.34,0.0,1.0,0.0,3e-05]
[1778520338167,66.89,81598.51,0.0,1.0,0.0,3e-05]
[1778520338891,66.89,81598.51,0.0,1.0,0.0,3e-05]
[1778520338956,66.89,81598.51,0.0,1.0,0.0,3e-05]
[1778520339062,66.89,81598.51,0.0,1.0,0.0,3e-05]
[1778520339191,66.89,81598.51,0.0,1.0,0.0,3e-05]
[1778520339199,66.89,81598.51,0.0,1.0,0.0,3e-05]
[1778520339305,66.89,81598.51,0.0,1.0,0.0,3e-05]
[1778520339571,66.89,81598.51,0.0,1.0,0.0,3e-05]
[1778520339665,66.89,81599.85,0.0,1.0,0.0,3e-05]
[1778520341311,66.89,81600.24,0.0,1.0,0.0,3e-05]
[1778520341344,66.89,81600.24,0.0,1.0,0.0,3e-05]
[1778520341445,66.89,81600.59,0.0,1.0,0.0,3e-05]
[1778520343314,66.89,81600.35,0.0,1.0,0.0,3e-05]
[1778520343406,66.89,81600.35,0.0,1.0,0.0,3e-05]
[1778520343414,66.89,81598.92,0.0,1.0,0.0,3e-05]
[1778520345312,66.89,81598.76,0.0,1.0,0.0,3e-05]
[1778520345448,66.89,81598.76,0.0,1.0,0.0,3e-05]
[1778520345546,66.89,81599.82,0.0,1.0,0.0,3e-05]
[1778520345868,66.89,81599.82,0.0,1.0,0.0,3e-05]
[1778520345922,66.89,81599.82,0.0,1.0,0.0,3e-05]
[1778520346060,66.89,81599.82,0.0,1.0,0.0,3e-05]
[1778520349310,66.89,81600.15,0.0,1.0,0.0,3e-05]
[1778520349381,66.89,81600.15,0.0,1.0,0.0,3e-05]
[1778520349410,66.89,81599.17,0.0,1.0,0.0,3e-05]
[1778520351314,66.89,81598.94,0.0,1.0,0.0,3e-05]
[1778520351423,66.89,81598.94,0.0,1.0,0.0,3e-05]
[1778520351518,66.89,81596.06,0.0,1.0,0.0,3e-05]
[1778520352265,66.89,81593.38,0.0,1.0,0.0,3e-05]
[1778520353310,66.89,81593.38,0.0,1.0,0.0,3e-05]
[1778520353428,66.89,81593.38,0.0,1.0,0.0,3e-05]
[1778520353525,66.89,81584.8,0.0,1.0,0.0,3e-05]
[1778520354281,66.89,81583.76,0.0,1.0,0.0,3e-05]
[1778520355253,66.89,81583.76,0.0,1.0,0.0,3e-05]
[1778520355312,66.89,81583.76,0.0,1.0,0.0,3e-05]
[1778520355326,66.89,81583.76,0.0,1.0,0.0,3e-05]
[1778520355427,66.89,81583.76,0.0,1.0,0.0,3e-05]
[1778520355570,66.89,81583.76,0.0,1.0,0.0,3e-05]
[1778520355619,66.89,81582.85,0.0,1.0,0.0,3e-05]
[1778520356295,66.89,81577.66,0.0,1.0,0.0,3e-05]
[1778520357302,66.89,81575.86,0.0,1.0,0.0,3e-05]
[1778520359311,66.89,81575.54,0.0,1.0,0.0,3e-05]
[1778520359367,66.89,81575.54,0.0,1.0,0.0,3e-05]
[1778520359465,66.89,81575.36,0.0,1.0,0.0,3e-05]
[1778520361330,66.89,81578.33,0.0,1.0,0.0,3e-05]
[1778520362337,66.89,81579.54,0.0,1.0,0.0,3e-05]
[1778520363314,66.89,81579.54,0.0,1.0,0.0,3e-05]
[1778520363394,66.89,81579.54,0.0,1.0,0.0,3e-05]
[1778520363543,66.89,81579.54,0.0,1.0,0.0,3e-05]
[1778520363563,66.89,81579.54,0.0,1.0,0.0,3e-05]
[1778520363675,66.89,81579.54,0.0,1.0,0.0,3e-05]
[1778520363810,66.89,81579.54,0.0,1.0,0.0,3e-05]
[1778520363704,66.89,81579.91,0.0,1.0,0.0,3e-05]
[1778520365314,66.89,81580.63,0.0,1.0,0.0,3e-05]
[1778520365427,66.89,81580.63,0.0,1.0,0.0,3e-05]
[1778520365523,66.89,81579.72,0.0,1.0,0.0,3e-05]
[1778520366703,66.89,81579.72,0.0,1.0,0.0,3e-05]
[1778520366712,66.89,81578.37,0.0,1.0,0.0,3e-05]
[1778520367324,66.89,81578.37,0.0,1.0,0.0,3e-05]
[1778520367513,66.89,81578.37,0.0,1.0,0.0,3e-05]
[1778520367565,66.89,81578.37,0.0,1.0,0.0,3e-05]
[1778520367588,66.89,81575.99,0.0,1.0,0.0,3e-05]
[1778520369988,66.89,81575.63,0.0,1.0,0.0,3e-05]
[1778520370249,66.89,81575.63,0.0,1.0,0.0,3e-05]
[1778520370393,66.89,81577.18,0.0,1.0,0.0,3e-05]
[1778520371316,66.89,81577.18,0.0,1.0,0.0,3e-05]
[1778520371400,66.89,81577.18,0.0,1.0,0.0,3e-05]
[1778520371494,66.89,81580.01,0.0,1.0,0.0,3e-05]
[1778520372534,66.89,81580.01,0.0,1.0,0.0,3e-05]
[1778520372562,66.89,81580.01,0.0,1.0,0.0,3e-05]
[1778520372646,66.89,81580.01,0.0,1.0,0.0,3e-05]
[1778520372812,66.89,81580.01,0.0,1.0,0.0,3e-05]
[1778520372824,66.89,81581.6,0.0,1.0,0.0,3e-05]
[1778520373314,66.89,81581.6,0.0,1.0,0.0,3e-05]
[1778520373373,66.89,81581.6,0.0,1.0,0.0,3e-05]
[1778520373414,66.89,81581.33,0.0,1.0,0.0,3e-05]
[1778520375024,66.89,81581.6,0.0,1.0,0.0,3e-05]
[1778520375321,66.89,81581.6,0.0,1.0,0.0,3e-05]
[1778520375472,66.89,81581.6,0.0,1.0,0.0,3e-05]
[1778520375562,66.89,81581.6,0.0,1.0,0.0,3e-05]
[1778520375571,66.89,81581.39,0.0,1.0,0.0,3e-05]
[1778520378627,66.89,81581.77,0.0,1.0,0.0,3e-05]
[1778520378775,66.89,81581.77,0.0,1.0,0.0,3e-05]
[1778520378809,66.89,81581.77,0.0,1.0,0.0,3e-05]
[1778520378834,66.89,81588.81,0.0,1.0,0.0,3e-05]
[1778520378881,66.89,81588.81,0.0,1.0,0.0,3e-05]
[1778520379121,66.89,81588.81,0.0,1.0,0.0,3e-05]
[1778520379251,66.89,81588.81,0.0,1.0,0.0,3e-05]
[1778520379313,66.89,81588.81,0.0,1.0,0.0,3e-05]
[1778520379457,66.89,81590.73,0.0,1.0,0.0,3e-05]
[1778520380463,66.89,81592.28,0.0,1.0,0.0,3e-05]
[1778520381313,66.89,81592.28,0.0,1.0,0.0,3e-05]
[1778520381480,66.89,81592.28,0.0,1.0,0.0,3e-05]
[1778520381567,66.89,81597.67,0.0,1.0,0.0,3e-05]
[1778520383316,66.89,81598.03,0.0,1.0,0.0,3e-05]
[1778520383368,66.89,81598.03,0.0,1.0,0.0,3e-05]
[1778520383476,66.89,81598.03,0.0,1.0,0.0,3e-05]
[1778520383560,66.89,81598.03,0.0,1.0,0.0,3e-05]
[1778520383659,66.89,81598.75,0.0,1.0,0.0,3e-05]
[1778520386508,66.89,81600.43,0.0,1.0,0.0,3e-05]
[1778520387188,66.89,81600.43,0.0,1.0,0.0,3e-05]
[1778520387302,66.89,81600.43,0.0,1.0,0.0,3e-05]
[1778520387312,66.89,81600.43,0.0,1.0,0.0,3e-05]
[1778520387512,66.89,81600.43,0.0,1.0,0.0,3e-05]
[1778520387515,66.89,81598.91,0.0,1.0,0.0,3e-05]
[1778520388522,66.89,81597.6,0.0,1.0,0.0,3e-05]
[1778520388893,66.89,81597.6,0.0,1.0,0.0,3e-05]
[1778520388957,66.89,81597.6,0.0,1.0,0.0,3e-05]
[1778520389062,66.89,81597.6,0.0,1.0,0.0,3e-05]
[1778520389317,66.89,81597.6,0.0,1.0,0.0,3e-05]
[1778520389434,66.89,81597.6,0.0,1.0,0.0,3e-05]
[1778520389529,66.89,81596.66,0.0,1.0,0.0,3e-05]
[1778520391311,66.89,81596.62,0.0,1.0,0.0,3e-05]
[1778520391758,66.89,81596.62,0.0,1.0,0.0,3e-05]
[1778520391844,66.89,81596.82,0.0,1.0,0.0,3e-05]
[1778520392550,66.89,81599.29,0.0,1.0,0.0,3e-05]
[1778520393558,66.89,81600.31,0.0,1.0,0.0,3e-05]
[1778520394564,66.89,81602.11,0.0,1.0,0.0,3e-05]
[1778520395030,66.89,81602.11,0.0,1.0,0.0,3e-05]
[1778520395324,66.89,81602.11,0.0,1.0,0.0,3e-05]
[1778520395542,66.89,81602.11,0.0,1.0,0.0,3e-05]
[1778520395559,66.89,81602.11,0.0,1.0,0.0,3e-05]
[1778520395654,66.89,81601.97,0.0,1.0,0.0,3e-05]
[1778520397316,66.89,81601.72,0.0,1.0,0.0,3e-05]
[1778520397481,66.89,81601.72,0.0,1.0,0.0,3e-05]
[1778520397585,66.89,81601.55,0.0,1.0,0.0,3e-05]
[1778520400413,66.89,81601.22,0.0,1.0,0.0,3e-05]
[1778520400487,66.89,81601.22,0.0,1.0,0.0,3e-05]
[1778520400563,66.89,81601.22,0.0,1.0,0.0,3e-05]
[1778520400663,66.89,81596.73,0.0,1.0,0.0,3e-05]
[1778520401311,66.89,81596.73,0.0,1.0,0.0,3e-05]
[1778520401581,66.89,81596.73,0.0,1.0,0.0,3e-05]
[1778520401645,66.89,81595.65,0.0,1.0,0.0,3e-05]
[1778520402620,66.89,81606.69,0.0,1.0,0.0,3e-05]
[1778520403734,66.89,81606.69,0.0,1.0,0.0,3e-05]
[1778520403803,66.89,81606.69,0.0,1.0,0.0,3e-05]
[1778520403816,66.89,81606.69,0.0,1.0,0.0,3e-05]
[1778520403833,66.89,81608.44,0.0,1.0,0.0,3e-05]
[1778520403982,66.89,81608.44,0.0,1.0,0.0,3e-05]
[1778520404049,66.89,81608.44,0.0,1.0,0.0,3e-05]
[1778520404060,66.89,81608.44,0.0,1.0,0.0,3e-05]
[1778520404185,66.89,81608.44,0.0,1.0,0.0,3e-05]
[1778520404634,66.89,81609.93,0.0,1.0,0.0,3e-05]
[1778520405641,66.89,81611.07,0.0,1.0,0.0,3e-05]
[1778520407315,66.89,81610.43,0.0,1.0,0.0,3e-05]
[1778520407440,66.89,81610.43,0.0,1.0,0.0,3e-05]
[1778520407655,66.89,81611.21,0.0,1.0,0.0,3e-05]
[1778520408662,66.89,81609.79,0.0,1.0,0.0,3e-05]
[1778520408988,66.89,81609.79,0.0,1.0,0.0,3e-05]
[1778520409008,66.89,81609.79,0.0,1.0,0.0,3e-05]
[1778520409059,66.89,81609.79,0.0,1.0,0.0,3e-05]
[1778520409314,66.89,81609.79,0.0,1.0,0.0,3e-05]
[1778520409317,66.89,81609.79,0.0,1.0,0.0,3e-05]
[1778520409482,66.89,81609.79,0.0,1.0,0.0,3e-05]
[1778520409669,66.89,81610.26,0.0,1.0,0.0,3e-05]
[1778520410676,66.89,81609.26,0.0,1.0,0.0,3e-05]
[1778520411727,66.89,81609.26,0.0,1.0,0.0,3e-05]
[1778520411828,66.89,81610.51,0.0,1.0,0.0,3e-05]
[1778520412512,66.89,81610.51,0.0,1.0,0.0,3e-05]
[1778520412538,66.89,81610.51,0.0,1.0,0.0,3e-05]
[1778520412558,66.89,81610.51,0.0,1.0,0.0,3e-05]
[1778520412690,66.89,81608.07,0.0,1.0,0.0,3e-05]
[1778520413362,66.89,81608.07,0.0,1.0,0.0,3e-05]
[1778520413440,66.89,81608.07,0.0,1.0,0.0,3e-05]
[1778520413561,66.89,81608.07,0.0,1.0,0.0,3e-05]
[1778520413697,66.89,81603.38,0.0,1.0,0.0,3e-05]
[1778520415332,66.89,81602.9,0.0,1.0,0.0,3e-05]
[1778520416718,66.89,81599.34,0.0,1.0,0.0,3e-05]
[1778520417804,66.89,81599.34,0.0,1.0,0.0,3e-05]
[1778520417866,66.89,81599.34,0.0,1.0,0.0,3e-05]
[1778520417824,66.89,81595.72,0.0,1.0,0.0,3e-05]
[1778520418062,66.89,81595.72,0.0,1.0,0.0,3e-05]
[1778520418732,66.89,81594.38,0.0,1.0,0.0,3e-05]
[1778520419739,66.89,81593.39,0.0,1.0,0.0,3e-05]
[1778520420746,66.89,81592.32,0.0,1.0,0.0,3e-05]
[1778520421675,66.89,81592.32,0.0,1.0,0.0,3e-05]
[1778520421823,66.89,81592.32,0.0,1.0,0.0,3e-05]
[1778520421753,66.89,81590.69,0.0,1.0,0.0,3e-05]
[1778520422808,66.89,81590.69,0.0,1.0,0.0,3e-05]
[1778520422835,66.89,81591.23,0.0,1.0,0.0,3e-05]
[1778520424774,66.89,81590.56,0.0,1.0,0.0,3e-05]
[1778520425020,66.89,81590.56,0.0,1.0,0.0,3e-05]
[1778520425322,66.89,81590.56,0.0,1.0,0.0,3e-05]
[1778520425479,66.89,81590.56,0.0,1.0,0.0,3e-05]
[1778520425560,66.89,81590.56,0.0,1.0,0.0,3e-05]
[1778520426689,66.89,81590.69,0.0,1.0,0.0,3e-05]
[1778520427795,66.89,81591.56,0.0,1.0,0.0,3e-05]
[1778520429316,66.89,81591.52,0.0,1.0,0.0,3e-05]
[1778520429647,66.89,81591.52,0.0,1.0,0.0,3e-05]
[1778520429810,66.89,81591.52,0.0,1.0,0.0,3e-05]
[1778520431062,66.89,81591.34,0.0,1.0,0.0,3e-05]
[1778520431713,66.89,81591.34,0.0,1.0,0.0,3e-05]
[1778520433321,66.89,81591.01,0.0,1.0,0.0,3e-05]
[1778520433454,66.89,81591.01,0.0,1.0,0.0,3e-05]
[1778520433564,66.89,81591.01,0.0,1.0,0.0,3e-05]
[1778520434844,66.89,81588.04,0.0,1.0,0.0,3e-05]
[1778520435316,66.89,81588.04,0.0,1.0,0.0,3e-05]
[1778520435512,66.89,81588.04,0.0,1.0,0.0,3e-05]
[1778520435562,66.89,81588.04,0.0,1.0,0.0,3e-05]
[1778520435851,66.89,81584.38,0.0,1.0,0.0,3e-05]
[1778520437865,66.89,81582.78,0.0,1.0,0.0,3e-05]
[1778520438872,66.89,81580.55,0.0,1.0,0.0,3e-05]
[1778520439649,66.89,81580.55,0.0,1.0,0.0,3e-05]
[1778520439710,66.89,81580.55,0.0,1.0,0.0,3e-05]
[1778520439809,66.89,81580.55,0.0,1.0,0.0,3e-05]
[1778520439821,66.89,81580.55,0.0,1.0,0.0,3e-05]
[1778520439879,66.89,81577.49,0.0,1.0,0.0,3e-05]
[1778520440999,66.89,81577.34,0.0,1.0,0.0,3e-05]
[1778520441063,66.89,81577.34,0.0,1.0,0.0,3e-05]
[1778520441067,66.89,81577.34,0.0,1.0,0.0,3e-05]
[1778520441314,66.89,81577.34,0.0,1.0,0.0,3e-05]
[1778520441893,66.89,81578.19,0.0,1.0,0.0,3e-05]
[1778520443315,66.89,81578.14,0.0,1.0,0.0,3e-05]
[1778520443545,66.89,81578.14,0.0,1.0,0.0,3e-05]
[1778520447317,66.89,81578.58,0.0,1.0,0.0,3e-05]
[1778520447466,66.89,81578.58,0.0,1.0,0.0,3e-05]
[1778520451317,66.89,81577.85,0.0,1.0,0.0,3e-05]
[1778520451455,66.89,81577.85,0.0,1.0,0.0,3e-05]
[1778520451770,66.89,81577.85,0.0,1.0,0.0,3e-05]
[1778520451810,66.89,81577.85,0.0,1.0,0.0,3e-05]
[1778520451919,66.89,81577.85,0.0,1.0,0.0,3e-05]
[1778520451871,66.89,81576.78,0.0,1.0,0.0,3e-05]
[1778520452066,66.89,81576.78,0.0,1.0,0.0,3e-05]
[1778520452164,66.89,81572.9,0.0,1.0,0.0,3e-05]
[1778520453316,66.89,81572.9,0.0,1.0,0.0,3e-05]
[1778520453577,66.89,81572.9,0.0,1.0,0.0,3e-05]
[1778520457311,66.89,81572.64,0.0,1.0,0.0,3e-05]
[1778520457433,66.89,81572.64,0.0,1.0,0.0,3e-05]
[1778520459312,66.89,81572.91,0.0,1.0,0.0,3e-05]
[1778520459381,66.89,81572.91,0.0,1.0,0.0,3e-05]
[1778520460021,66.89,81573.58,0.0,1.0,0.0,3e-05]
[1778520460423,66.89,81573.58,0.0,1.0,0.0,3e-05]
[1778520460482,66.89,81573.58,0.0,1.0,0.0,3e-05]
[1778520460566,66.89,81573.58,0.0,1.0,0.0,3e-05]
[1778520460594,66.89,81573.69,0.0,1.0,0.0,3e-05]
[1778520461637,66.89,81573.69,0.0,1.0,0.0,3e-05]
[1778520463316,66.89,81573.84,0.0,1.0,0.0,3e-05]
[1778520463465,66.89,81573.84,0.0,1.0,0.0,3e-05]
[1778520463566,66.89,81573.84,0.0,1.0,0.0,3e-05]
[1778520465317,66.89,81573.22,0.0,1.0,0.0,3e-05]
[1778520465646,66.89,81573.22,0.0,1.0,0.0,3e-05]
[1778520469312,66.89,81572.97,0.0,1.0,0.0,3e-05]
[1778520469637,66.89,81572.97,0.0,1.0,0.0,3e-05]
[1778520470024,66.89,81572.2,0.0,1.0,0.0,3e-05]
[1778520470486,66.89,81572.2,0.0,1.0,0.0,3e-05]
[1778520473311,66.89,81572.2,0.0,1.0,0.0,3e-05]
[1778520473518,66.89,81572.2,0.0,1.0,0.0,3e-05]
[1778520475314,66.89,81572.31,0.0,1.0,0.0,3e-05]
[1778520475639,66.89,81572.31,0.0,1.0,0.0,3e-05]
[1778520476991,66.89,81570.44,0.0,1.0,0.0,3e-05]
[1778520477001,66.89,81570.44,0.0,1.0,0.0,3e-05]
[1778520477065,66.89,81570.44,0.0,1.0,0.0,3e-05]
[1778520477138,66.89,81569.93,0.0,1.0,0.0,3e-05]
[1778520479299,66.89,81570.23,0.0,1.0,0.0,3e-05]
[1778520479317,66.89,81570.23,0.0,1.0,0.0,3e-05]
[1778520479424,66.89,81570.23,0.0,1.0,0.0,3e-05]
[1778520479502,66.89,81567.17,0.0,1.0,0.0,3e-05]
[1778520481314,66.89,81568.65,0.0,1.0,0.0,3e-05]
[1778520481461,66.89,81568.65,0.0,1.0,0.0,3e-05]
[1778520482857,66.89,81569.57,0.0,1.0,0.0,3e-05]
[1778520482944,66.89,81569.57,0.0,1.0,0.0,3e-05]
[1778520482879,66.89,81574.07,0.0,1.0,0.0,3e-05]
[1778520483064,66.89,81574.07,0.0,1.0,0.0,3e-05]
[1778520483180,66.89,81574.85,0.0,1.0,0.0,3e-05]
[1778520485032,66.89,81575.03,0.0,1.0,0.0,3e-05]
[1778520485323,66.89,81575.03,0.0,1.0,0.0,3e-05]
[1778520485397,66.89,81575.03,0.0,1.0,0.0,3e-05]
[1778520485559,66.89,81575.03,0.0,1.0,0.0,3e-05]
[1778520485633,66.89,81575.03,0.0,1.0,0.0,3e-05]
[1778520485712,66.89,81576.51,0.0,1.0,0.0,3e-05]
[1778520486635,66.89,81576.51,0.0,1.0,0.0,3e-05]
[1778520489316,66.89,81577.7,0.0,1.0,0.0,3e-05]
[1778520489609,66.89,81577.7,0.0,1.0,0.0,3e-05]
[1778520489810,66.89,81577.7,0.0,1.0,0.0,3e-05]
[1778520493316,66.89,81577.52,0.0,1.0,0.0,3e-05]
[1778520493469,66.89,81577.52,0.0,1.0,0.0,3e-05]
[1778520495318,66.89,81576.07,0.0,1.0,0.0,3e-05]
[1778520495457,66.89,81576.07,0.0,1.0,0.0,3e-05]
[1778520497708,66.89,81574.71,0.0,1.0,0.0,3e-05]
[1778520497720,66.89,81574.71,0.0,1.0,0.0,3e-05]
[1778520497815,66.89,81574.71,0.0,1.0,0.0,3e-05]
[1778520497911,66.89,81574.73,0.0,1.0,0.0,3e-05]
[1778520499317,66.89,81574.42,0.0,1.0,0.0,3e-05]
[1778520499608,66.89,81574.42,0.0,1.0,0.0,3e-05]
[1778520501307,66.89,81572.8,0.0,1.0,0.0,3e-05]
[1778520503086,66.89,81571.66,0.0,1.0,0.0,3e-05]
[1778520503142,66.89,81571.66,0.0,1.0,0.0,3e-05]
[1778520503317,66.89,81571.66,0.0,1.0,0.0,3e-05]
[1778520503321,66.89,81573.92,0.0,1.0,0.0,3e-05]
[1778520504208,66.89,81573.92,0.0,1.0,0.0,3e-05]
[1778520504219,66.89,81573.92,0.0,1.0,0.0,3e-05]
[1778520504310,66.89,81573.92,0.0,1.0,0.0,3e-05]
[1778520504328,66.89,81573.55,0.0,1.0,0.0,3e-05]
[1778520506045,66.89,81573.55,0.0,1.0,0.0,3e-05]
[1778520506342,66.89,81570.42,0.0,1.0,0.0,3e-05]
[1778520507349,66.89,81567.25,0.0,1.0,0.0,3e-05]
[1778520508001,66.89,81567.25,0.0,1.0,0.0,3e-05]
[1778520508063,66.89,81567.25,0.0,1.0,0.0,3e-05]
[1778520508312,66.89,81567.25,0.0,1.0,0.0,3e-05]
[1778520508356,66.89,81566.7,0.0,1.0,0.0,3e-05]
[1778520511377,66.89,81566.75,0.0,1.0,0.0,3e-05]
[1778520512384,66.89,81568.65,0.0,1.0,0.0,3e-05]
[1778520514398,66.89,81570.36,0.0,1.0,0.0,3e-05]
[1778520515050,66.89,81570.36,0.0,1.0,0.0,3e-05]
[1778520515060,66.89,81570.36,0.0,1.0,0.0,3e-05]
[1778520515062,66.89,81570.36,0.0,1.0,0.0,3e-05]
[1778520515311,66.89,81570.36,0.0,1.0,0.0,3e-05]
[1778520515407,66.89,81570.5,0.0,1.0,0.0,3e-05]
[1778520516413,66.89,81576.33,0.0,1.0,0.0,3e-05]
[1778520519434,66.89,81577.98,0.0,1.0,0.0,3e-05]
[1778520520912,66.89,81577.98,0.0,1.0,0.0,3e-05]
[1778520520922,66.89,81577.98,0.0,1.0,0.0,3e-05]
[1778520521061,66.89,81579.01,0.0,1.0,0.0,3e-05]
[1778520521448,66.89,81577.22,0.0,1.0,0.0,3e-05]
[1778520522455,66.89,81575.47,0.0,1.0,0.0,3e-05]
[1778520523462,66.89,81573.76,0.0,1.0,0.0,3e-05]
[1778520525476,66.89,81576.17,0.0,1.0,0.0,3e-05]
[1778520526039,66.89,81576.17,0.0,1.0,0.0,3e-05]
[1778520526063,66.89,81576.17,0.0,1.0,0.0,3e-05]
[1778520526109,66.89,81576.17,0.0,1.0,0.0,3e-05]
[1778520526312,66.89,81576.17,0.0,1.0,0.0,3e-05]
[1778520526483,66.89,81576.22,0.0,1.0,0.0,3e-05]
[1778520528497,66.89,81579.05,0.0,1.0,0.0,3e-05]
[1778520530511,66.89,81589.56,0.0,1.0,0.0,3e-05]
[1778520531924,66.89,81589.56,0.0,1.0,0.0,3e-05]
[1778520531518,66.89,81591.61,0.0,1.0,0.0,3e-05]
[1778520532031,66.89,81591.61,0.0,1.0,0.0,3e-05]
[1778520532061,66.89,81591.61,0.0,1.0,0.0,3e-05]
[1778520532525,66.89,81592.68,0.0,1.0,0.0,3e-05]
[1778520537560,66.89,81593.18,0.0,1.0,0.0,3e-05]
[1778520539574,66.89,81591.81,0.0,1.0,0.0,3e-05]
[1778520540906,66.89,81591.81,0.0,1.0,0.0,3e-05]
[1778520540910,66.89,81591.86,0.0,1.0,0.0,3e-05]
[1778520541056,66.89,81591.86,0.0,1.0,0.0,3e-05]
[1778520541310,66.89,81591.86,0.0,1.0,0.0,3e-05]
[1778520541464,66.89,81591.86,0.0,1.0,0.0,3e-05]
[1778520541736,66.89,81591.86,0.0,1.0,0.0,3e-05]
[1778520541763,66.89,81591.9,0.0,1.0,0.0,3e-05]
[1778520543311,66.89,81592.04,0.0,1.0,0.0,3e-05]
[1778520543502,66.89,81592.04,0.0,1.0,0.0,3e-05]
[1778520543561,66.89,81592.04,0.0,1.0,0.0,3e-05]
[1778520544609,66.89,81593.76,0.0,1.0,0.0,3e-05]
[1778520545328,66.89,81593.76,0.0,1.0,0.0,3e-05]
[1778520545425,66.89,81593.76,0.0,1.0,0.0,3e-05]
[1778520545616,66.89,81598.82,0.0,1.0,0.0,3e-05]
[1778520546623,66.89,81602.61,0.0,1.0,0.0,3e-05]
[1778520547630,66.89,81604.25,0.0,1.0,0.0,3e-05]
[1778520548637,66.89,81605.78,0.0,1.0,0.0,3e-05]
[1778520549314,66.89,81605.78,0.0,1.0,0.0,3e-05]
[1778520549515,66.89,81605.78,0.0,1.0,0.0,3e-05]
[1778520549644,66.89,81605.61,0.0,1.0,0.0,3e-05]
[1778520553313,66.89,81605.32,0.0,1.0,0.0,3e-05]
[1778520553450,66.89,81605.32,0.0,1.0,0.0,3e-05]
[1778520553672,66.89,81604.64,0.0,1.0,0.0,3e-05]
[1778520554965,66.89,81600.07,0.0,1.0,0.0,3e-05]
[1778520555974,66.89,81597.91,0.0,1.0,0.0,3e-05]
[1778520557314,66.89,81597.53,0.0,1.0,0.0,3e-05]
[1778520557519,66.89,81597.53,0.0,1.0,0.0,3e-05]
[1778520557652,66.89,81597.53,0.0,1.0,0.0,3e-05]
[1778520557810,66.89,81597.53,0.0,1.0,0.0,3e-05]
[1778520557934,66.89,81597.53,0.0,1.0,0.0,3e-05]
[1778520558027,66.89,81597.66,0.0,1.0,0.0,3e-05]
[1778520560722,66.89,81601.25,0.0,1.0,0.0,3e-05]
[1778520561314,66.89,81601.25,0.0,1.0,0.0,3e-05]
[1778520561366,66.89,81601.25,0.0,1.0,0.0,3e-05]
[1778520561728,66.89,81602.69,0.0,1.0,0.0,3e-05]
[1778520563742,66.89,81604.2,0.0,1.0,0.0,3e-05]
[1778520564749,66.89,81602.99,0.0,1.0,0.0,3e-05]
[1778520565319,66.89,81602.99,0.0,1.0,0.0,3e-05]
[1778520565551,66.89,81602.99,0.0,1.0,0.0,3e-05]
[1778520565559,66.89,81602.99,0.0,1.0,0.0,3e-05]
[1778520565667,66.89,81602.99,0.0,1.0,0.0,3e-05]
[1778520565757,66.89,81602.91,0.0,1.0,0.0,3e-05]
[1778520569313,66.89,81603.53,0.0,1.0,0.0,3e-05]
[1778520569669,66.89,81603.53,0.0,1.0,0.0,3e-05]
[1778520569816,66.89,81603.53,0.0,1.0,0.0,3e-05]
[1778520570024,66.89,81603.53,0.0,1.0,0.0,3e-05]
[1778520570045,66.89,81603.53,0.0,1.0,0.0,3e-05]
[1778520570578,66.89,81603.53,0.0,1.0,0.0,3e-05]
[1778520570827,66.89,81605.0,0.0,1.0,0.0,3e-05]
[1778520571326,66.89,81605.0,0.0,1.0,0.0,3e-05]
[1778520571583,66.89,81605.0,0.0,1.0,0.0,3e-05]
[1778520571834,66.89,81612.08,0.0,1.0,0.0,3e-05]
[1778520572841,66.89,81614.99,0.0,1.0,0.0,3e-05]
[1778520573848,66.89,81617.36,0.0,1.0,0.0,3e-05]
[1778520574747,66.89,81617.36,0.0,1.0,0.0,3e-05]
[1778520574811,66.89,81617.36,0.0,1.0,0.0,3e-05]
[1778520574893,66.89,81617.36,0.0,1.0,0.0,3e-05]
[1778520575058,66.89,81617.36,0.0,1.0,0.0,3e-05]
[1778520575315,66.89,81618.44,0.0,1.0,0.0,2e-05]
[1778520575837,66.89,81618.44,0.0,1.0,0.0,2e-05]
[1778520575862,66.89,81617.59,0.0,1.0,0.0,2e-05]
[1778520576757,66.89,81617.59,0.0,1.0,0.0,2e-05]
[1778520577322,66.89,81617.9,0.0,1.0,0.0,2e-05]
[1778520577451,66.89,81617.9,0.0,1.0,0.0,2e-05]
[1778520577568,66.89,81617.9,0.0,1.0,0.0,2e-05]
[1778520577629,66.89,81617.9,0.0,1.0,0.0,2e-05]
[1778520577876,66.89,81617.71,0.0,1.0,0.0,2e-05]
[1778520579890,66.89,81619.46,0.0,1.0,0.0,2e-05]
[1778520581321,66.89,81618.28,0.0,1.0,0.0,2e-05]
[1778520581878,66.89,81618.28,0.0,1.0,0.0,2e-05]
[1778520581904,66.89,81613.96,0.0,1.0,0.0,3e-05]
[1778520582911,66.89,81611.81,0.0,1.0,0.0,3e-05]
[1778520583317,66.89,81611.81,0.0,1.0,0.0,3e-05]
[1778520583587,66.89,81611.81,0.0,1.0,0.0,3e-05]
[1778520583918,66.89,81612.2,0.0,1.0,0.0,3e-05]
[1778520584925,66.89,81614.08,0.0,1.0,0.0,3e-05]
[1778520585101,66.89,81614.08,0.0,1.0,0.0,3e-05]
[1778520585175,66.89,81614.08,0.0,1.0,0.0,3e-05]
[1778520585313,66.89,81614.08,0.0,1.0,0.0,3e-05]
[1778520585630,66.89,81614.08,0.0,1.0,0.0,3e-05]
[1778520585809,66.89,81614.08,0.0,1.0,0.0,3e-05]
[1778520585932,66.89,81615.78,0.0,1.0,0.0,3e-05]
[1778520587317,66.89,81616.11,0.0,1.0,0.0,3e-05]
[1778520587584,66.89,81616.11,0.0,1.0,0.0,3e-05]
[1778520588953,66.89,81614.32,0.0,1.0,0.0,3e-05]
[1778520591317,66.89,81615.06,0.0,1.0,0.0,3e-05]
[1778520591974,66.89,81614.63,0.0,1.0,0.0,3e-05]
[1778520592126,66.89,81614.63,0.0,1.0,0.0,3e-05]
[1778520595314,66.89,81614.4,0.0,1.0,0.0,3e-05]
[1778520595547,66.89,81614.4,0.0,1.0,0.0,3e-05]
[1778520596007,66.89,81615.66,0.0,1.0,0.0,3e-05]
[1778520599314,66.89,81615.66,0.0,1.0,0.0,3e-05]
[1778520599450,66.89,81615.66,0.0,1.0,0.0,3e-05]
[1778520600033,66.89,81615.55,0.0,1.0,0.0,3e-05]
[1778520601313,66.89,81615.61,0.0,1.0,0.0,3e-05]
[1778520601452,66.89,81615.61,0.0,1.0,0.0,3e-05]
[1778520602046,66.89,81616.62,0.0,1.0,0.0,3e-05]
[1778520603053,66.89,81617.9,0.0,1.0,0.0,2e-05]
[1778520605314,66.89,81618.74,0.0,1.0,0.0,2e-05]
[1778520605458,66.89,81618.74,0.0,1.0,0.0,2e-05]
[1778520605844,66.89,81618.74,0.0,1.0,0.0,2e-05]
[1778520605919,66.89,81618.74,0.0,1.0,0.0,2e-05]
[1778520606061,66.89,81618.74,0.0,1.0,0.0,2e-05]
[1778520606074,66.89,81619.48,0.0,1.0,0.0,2e-05]
[1778520607310,66.89,81619.52,0.0,1.0,0.0,2e-05]
[1778520607323,66.89,81619.52,0.0,1.0,0.0,2e-05]
[1778520610030,66.89,81619.52,0.0,1.0,0.0,2e-05]
[1778520610060,66.89,81620.39,0.0,1.0,0.0,2e-05]
[1778520610627,66.89,81620.39,0.0,1.0,0.0,2e-05]
[1778520611316,66.89,81619.88,0.0,1.0,0.0,2e-05]
[1778520611364,66.89,81619.88,0.0,1.0,0.0,2e-05]
[1778520611392,66.89,81615.54,0.0,1.0,0.0,3e-05]
[1778520612616,66.89,81615.54,0.0,1.0,0.0,3e-05]
[1778520612809,66.89,81615.54,0.0,1.0,0.0,3e-05]
[1778520612880,66.89,81613.88,0.0,1.0,0.0,3e-05]
[1778520613311,66.89,81613.88,0.0,1.0,0.0,3e-05]
[1778520613511,66.89,81613.88,0.0,1.0,0.0,3e-05]
[1778520613608,66.89,81613.6,0.0,1.0,0.0,3e-05]
[1778520616144,66.89,81615.32,0.0,1.0,0.0,3e-05]
[1778520617311,66.89,81615.32,0.0,1.0,0.0,3e-05]
[1778520617708,66.89,81615.32,0.0,1.0,0.0,3e-05]
[1778520617800,66.89,81615.52,0.0,1.0,0.0,3e-05]
[1778520621312,66.89,81615.78,0.0,1.0,0.0,3e-05]
[1778520621497,66.89,81615.78,0.0,1.0,0.0,3e-05]
[1778520621594,66.89,81619.02,0.0,1.0,0.0,2e-05]
[1778520623529,66.89,81619.01,0.0,1.0,0.0,2e-05]
[1778520623558,66.89,81619.01,0.0,1.0,0.0,2e-05]
[1778520623611,66.89,81616.43,0.0,1.0,0.0,3e-05]
[1778520625311,66.89,81615.57,0.0,1.0,0.0,3e-05]
[1778520625382,66.89,81615.57,0.0,1.0,0.0,3e-05]
[1778520625410,66.89,81616.61,0.0,1.0,0.0,3e-05]
[1778520628229,66.89,81618.34,0.0,1.0,0.0,2e-05]
[1778520629311,66.89,81618.34,0.0,1.0,0.0,2e-05]
[1778520629585,66.89,81618.34,0.0,1.0,0.0,2e-05]
[1778520629819,66.89,81618.34,0.0,1.0,0.0,2e-05]
[1778520630061,66.89,81618.34,0.0,1.0,0.0,2e-05]
[1778520629871,66.89,81618.26,0.0,1.0,0.0,2e-05]
[1778520630230,66.89,81618.26,0.0,1.0,0.0,2e-05]
[1778520630243,66.89,81618.34,0.0,1.0,0.0,2e-05]
[1778520631750,66.89,81618.34,0.0,1.0,0.0,2e-05]
[1778520631765,66.89,81618.27,0.0,1.0,0.0,2e-05]
[1778520633309,66.89,81618.33,0.0,1.0,0.0,2e-05]
[1778520633792,66.89,81618.33,0.0,1.0,0.0,2e-05]
[1778520633809,66.89,81618.33,0.0,1.0,0.0,2e-05]
[1778520633878,66.89,81618.33,0.0,1.0,0.0,2e-05]
[1778520633890,66.89,81618.09,0.0,1.0,0.0,2e-05]
[1778520634950,66.89,81618.09,0.0,1.0,0.0,2e-05]
[1778520635035,66.89,81618.09,0.0,1.0,0.0,2e-05]
[1778520635067,66.89,81618.09,0.0,1.0,0.0,2e-05]
[1778520635005,66.89,81614.86,0.0,1.0,0.0,2e-05]
[1778520635571,66.89,81614.86,0.0,1.0,0.0,2e-05]
[1778520637308,66.89,81614.8,0.0,1.0,0.0,2e-05]
[1778520637518,66.89,81614.8,0.0,1.0,0.0,2e-05]
[1778520637535,66.89,81615.28,0.0,1.0,0.0,2e-05]
[1778520639308,66.89,81613.48,0.0,1.0,0.0,2e-05]
[1778520641340,66.89,81601.01,0.0,1.0,0.0,3e-05]
[1778520642837,66.89,81601.01,0.0,1.0,0.0,3e-05]
[1778520642845,66.89,81601.01,0.0,1.0,0.0,3e-05]
[1778520642997,66.89,81601.01,0.0,1.0,0.0,3e-05]
[1778520642999,66.89,81597.17,0.0,1.0,0.0,3e-05]
[1778520643336,66.89,81595.73,0.0,1.0,0.0,3e-05]
[1778520644228,66.89,81595.73,0.0,1.0,0.0,3e-05]
[1778520645006,66.89,81595.73,0.0,1.0,0.0,3e-05]
[1778520645014,66.89,81594.55,0.0,1.0,0.0,3e-05]
[1778520645179,66.89,81594.55,0.0,1.0,0.0,3e-05]
[1778520645350,66.89,81595.75,0.0,1.0,0.0,3e-05]
[1778520647063,66.89,81595.75,0.0,1.0,0.0,3e-05]
[1778520646359,66.89,81592.87,0.0,1.0,0.0,3e-05]
[1778520647301,66.89,81592.87,0.0,1.0,0.0,3e-05]
[1778520647366,66.89,81588.01,0.0,1.0,0.0,3e-05]
[1778520649068,66.89,81588.01,0.0,1.0,0.0,3e-05]
[1778520648373,66.89,81586.12,0.0,1.0,0.0,3e-05]
[1778520649313,66.89,81586.12,0.0,1.0,0.0,3e-05]
[1778520649380,66.89,81582.39,0.0,1.0,0.0,3e-05]
[1778520650190,66.89,81582.39,0.0,1.0,0.0,3e-05]
[1778520650312,66.89,81582.39,0.0,1.0,0.0,3e-05]
[1778520653071,66.89,81581.42,0.0,1.0,0.0,3e-05]
[1778520652401,66.89,81579.87,0.0,1.0,0.0,3e-05]
[1778520653207,66.89,81579.87,0.0,1.0,0.0,3e-05]
[1778520653408,66.89,81578.5,0.0,1.0,0.0,3e-05]
[1778520654415,66.89,81580.05,0.0,1.0,0.0,3e-05]
[1778520656785,66.89,81580.12,0.0,1.0,0.0,3e-05]
[1778520657073,66.89,81580.12,0.0,1.0,0.0,3e-05]
[1778520657463,66.89,81580.12,0.0,1.0,0.0,3e-05]
[1778520657566,66.89,81580.12,0.0,1.0,0.0,3e-05]
[1778520657662,66.89,81580.12,0.0,1.0,0.0,3e-05]
[1778520659669,66.89,81580.12,0.0,1.0,0.0,3e-05]
[1778520661067,66.89,81580.12,0.0,1.0,0.0,3e-05]
[1778520661099,66.89,81577.32,0.0,1.0,0.0,3e-05]
[1778520661220,66.89,81577.32,0.0,1.0,0.0,3e-05]
[1778520663478,66.89,81575.67,0.0,1.0,0.0,3e-05]
[1778520665069,66.89,81575.67,0.0,1.0,0.0,3e-05]
[1778520665074,66.89,81575.47,0.0,1.0,0.0,3e-05]
[1778520665198,66.89,81575.47,0.0,1.0,0.0,3e-05]
[1778520665296,66.89,81575.47,0.0,1.0,0.0,3e-05]
[1778520665308,66.89,81575.47,0.0,1.0,0.0,3e-05]
[1778520665446,66.89,81575.47,0.0,1.0,0.0,3e-05]
[1778520665799,66.89,81575.47,0.0,1.0,0.0,3e-05]
[1778520665811,66.89,81575.47,0.0,1.0,0.0,3e-05]
[1778520665868,66.89,81575.12,0.0,1.0,0.0,3e-05]
[1778520667506,66.89,81573.77,0.0,1.0,0.0,3e-05]
[1778520669059,66.89,81573.77,0.0,1.0,0.0,3e-05]
[1778520669070,66.89,81573.77,0.0,1.0,0.0,3e-05]
[1778520669520,66.89,81573.85,0.0,1.0,0.0,3e-05]
[1778520673061,66.89,81573.6,0.0,1.0,0.0,3e-05]
[1778520673068,66.89,81573.6,0.0,1.0,0.0,3e-05]
[1778520673205,66.89,81573.6,0.0,1.0,0.0,3e-05]
[1778520673335,66.89,81573.6,0.0,1.0,0.0,3e-05]
[1778520673563,66.89,81573.6,0.0,1.0,0.0,3e-05]
[1778520673988,66.89,81573.6,0.0,1.0,0.0,3e-05]
[1778520674028,66.89,81573.99,0.0,1.0,0.0,3e-05]
[1778520675207,66.89,81574.31,0.0,1.0,0.0,3e-05]
[1778520675311,66.89,81574.31,0.0,1.0,0.0,3e-05]
[1778520677058,66.89,81574.61,0.0,1.0,0.0,3e-05]
[1778520677083,66.89,81574.61,0.0,1.0,0.0,3e-05]
[1778520677104,66.89,81574.68,0.0,1.0,0.0,3e-05]
[1778520679065,66.89,81574.75,0.0,1.0,0.0,3e-05]
[1778520679162,66.89,81574.67,0.0,1.0,0.0,3e-05]
[1778520679272,66.89,81574.67,0.0,1.0,0.0,3e-05]
[1778520683063,66.89,81574.62,0.0,1.0,0.0,3e-05]
[1778520683135,66.89,81574.73,0.0,1.0,0.0,3e-05]
[1778520683578,66.89,81574.73,0.0,1.0,0.0,3e-05]
[1778520683814,66.89,81574.73,0.0,1.0,0.0,3e-05]
[1778520684058,66.89,81574.73,0.0,1.0,0.0,3e-05]
[1778520684159,66.89,81574.73,0.0,1.0,0.0,3e-05]
[1778520684321,66.89,81574.73,0.0,1.0,0.0,3e-05]
[1778520684499,66.89,81574.73,0.0,1.0,0.0,3e-05]
[1778520684558,66.89,81574.73,0.0,1.0,0.0,3e-05]
[1778520684958,66.89,81574.73,0.0,1.0,0.0,3e-05]
[1778520685048,66.89,81574.73,0.0,1.0,0.0,3e-05]
[1778520687059,66.89,81574.15,0.0,1.0,0.0,3e-05]
[1778520687160,66.89,81574.38,0.0,1.0,0.0,3e-05]
[1778520687469,66.89,81574.38,0.0,1.0,0.0,3e-05]
[1778520691058,66.89,81573.63,0.0,1.0,0.0,3e-05]
[1778520691108,66.89,81573.63,0.0,1.0,0.0,3e-05]
[1778520691106,66.89,81573.67,0.0,1.0,0.0,3e-05]
[1778520693062,66.89,81573.7,0.0,1.0,0.0,3e-05]
[1778520693161,66.89,81573.7,0.0,1.0,0.0,3e-05]
[1778520693390,66.89,81573.7,0.0,1.0,0.0,3e-05]
[1778520693541,66.89,81573.7,0.0,1.0,0.0,3e-05]
[1778520693557,66.89,81573.7,0.0,1.0,0.0,3e-05]
[1778520696098,66.89,81573.7,0.0,1.0,0.0,3e-05]
[1778520695706,66.89,81574.32,0.0,1.0,0.0,3e-05]
[1778520696315,66.89,81574.32,0.0,1.0,0.0,3e-05]
[1778520699169,66.89,81574.64,0.0,1.0,0.0,3e-05]
[1778520699739,66.89,81581.72,0.0,1.0,0.0,3e-05]
[1778520700742,66.89,81590.15,0.0,1.0,0.0,3e-05]
[1778520701783,66.89,81590.15,0.0,1.0,0.0,3e-05]
[1778520701791,66.89,81590.15,0.0,1.0,0.0,3e-05]
[1778520701810,66.89,81590.15,0.0,1.0,0.0,3e-05]
[1778520701846,66.89,81591.66,0.0,1.0,0.0,3e-05]
[1778520704770,66.89,81592.42,0.0,1.0,0.0,3e-05]
[1778520705777,66.89,81594.67,0.0,1.0,0.0,3e-05]
[1778520708184,66.89,81594.08,0.0,1.0,0.0,3e-05]
[1778520707791,66.89,81581.6,0.0,1.0,0.0,3e-05]
[1778520708812,66.89,81581.6,0.0,1.0,0.0,3e-05]
[1778520709188,66.89,81581.6,0.0,1.0,0.0,3e-05]
[1778520708825,66.89,81580.15,0.0,1.0,0.0,3e-05]
[1778520709314,66.89,81580.15,0.0,1.0,0.0,3e-05]
[1778520709805,66.89,81583.35,0.0,1.0,0.0,3e-05]
[1778520715050,66.89,81583.29,0.0,1.0,0.0,3e-05]
[1778520715120,66.89,81583.29,0.0,1.0,0.0,3e-05]
[1778520715312,66.89,81582.91,0.0,1.0,0.0,3e-05]
[1778520715412,66.89,81582.91,0.0,1.0,0.0,3e-05]
[1778520718050,66.89,81578.9,0.0,1.0,0.0,3e-05]
[1778520718868,66.89,81586.31,0.0,1.0,0.0,3e-05]
[1778520719388,66.89,81586.31,0.0,1.0,0.0,3e-05]
[1778520719560,66.89,81586.31,0.0,1.0,0.0,3e-05]
[1778520722892,66.89,81586.55,0.0,1.0,0.0,3e-05]
[1778520723063,66.89,81586.55,0.0,1.0,0.0,3e-05]
[1778520723066,66.89,81589.21,0.0,1.0,0.0,3e-05]
[1778520723903,66.89,81584.11,0.0,1.0,0.0,3e-05]
[1778520724910,66.89,81585.16,0.0,1.0,0.0,3e-05]
[1778520725917,66.89,81586.34,0.0,1.0,0.0,3e-05]
[1778520726782,66.89,81586.34,0.0,1.0,0.0,3e-05]
[1778520727075,66.89,81586.34,0.0,1.0,0.0,3e-05]
[1778520727104,66.89,81586.51,0.0,1.0,0.0,3e-05]
[1778520727931,66.89,81585.11,0.0,1.0,0.0,3e-05]
[1778520728757,66.89,81585.11,0.0,1.0,0.0,3e-05]
[1778520728815,66.89,81585.11,0.0,1.0,0.0,3e-05]
[1778520728938,66.89,81584.21,0.0,1.0,0.0,3e-05]
[1778520731060,66.89,81583.68,0.0,1.0,0.0,3e-05]
[1778520731112,66.89,81583.68,0.0,1.0,0.0,3e-05]
[1778520731213,66.89,81583.65,0.0,1.0,0.0,3e-05]
[1778520731309,66.89,81583.65,0.0,1.0,0.0,3e-05]
[1778520733973,66.89,81579.82,0.0,1.0,0.0,3e-05]
[1778520734738,66.89,81579.82,0.0,1.0,0.0,3e-05]
[1778520734813,66.89,81579.82,0.0,1.0,0.0,3e-05]
[1778520740024,66.89,81580.4,0.0,1.0,0.0,3e-05]
[1778520740750,66.89,81580.4,0.0,1.0,0.0,3e-05]
[1778520740810,66.89,81580.4,0.0,1.0,0.0,3e-05]
[1778520746065,66.89,81579.78,0.0,1.0,0.0,3e-05]
[1778520751100,66.89,81577.59,0.0,1.0,0.0,3e-05]
[1778520751801,66.89,81577.59,0.0,1.0,0.0,3e-05]
[1778520752402,66.89,81577.64,0.0,1.0,0.0,3e-05]
[1778520752427,66.89,81577.64,0.0,1.0,0.0,3e-05]
[1778520752568,66.89,81577.64,0.0,1.0,0.0,3e-05]
[1778520753114,66.89,81577.58,0.0,1.0,0.0,3e-05]
[1778520756042,66.89,81577.61,0.0,1.0,0.0,3e-05]
[1778520756063,66.89,81577.61,0.0,1.0,0.0,3e-05]
[1778520756772,66.89,81577.61,0.0,1.0,0.0,3e-05]
[1778520759072,66.89,81577.58,0.0,1.0,0.0,3e-05]
[1778520759156,66.89,81587.48,0.0,1.0,0.0,3e-05]
[1778520759307,66.89,81587.48,0.0,1.0,0.0,3e-05]
[1778520759561,66.89,81587.48,0.0,1.0,0.0,3e-05]
[1778520759851,66.89,81587.48,0.0,1.0,0.0,3e-05]
[1778520759964,66.89,81587.48,0.0,1.0,0.0,3e-05]
[1778520760077,66.89,81587.48,0.0,1.0,0.0,3e-05]
[1778520760141,66.89,81587.48,0.0,1.0,0.0,3e-05]
[1778520760163,66.89,81588.5,0.0,1.0,0.0,3e-05]
[1778520760882,66.89,81588.5,0.0,1.0,0.0,3e-05]
[1778520760957,66.89,81588.5,0.0,1.0,0.0,3e-05]
[1778520761064,66.89,81588.5,0.0,1.0,0.0,3e-05]
[1778520761170,66.89,81588.41,0.0,1.0,0.0,3e-05]
[1778520761793,66.89,81588.41,0.0,1.0,0.0,3e-05]
[1778520762931,66.89,81588.32,0.0,1.0,0.0,3e-05]
[1778520763184,66.89,81591.4,0.0,1.0,0.0,3e-05]
[1778520764191,66.89,81600.42,0.0,1.0,0.0,2e-05]
[1778520765198,66.89,81605.94,0.0,1.0,0.0,2e-05]
[1778520766205,66.89,81615.57,0.0,1.0,0.0,2e-05]
[1778520767212,66.89,81618.47,0.0,1.0,0.0,2e-05]
[1778520768589,66.89,81618.2,0.0,1.0,0.0,2e-05]
[1778520768810,66.89,81618.2,0.0,1.0,0.0,2e-05]
[1778520770233,66.89,81621.48,0.0,1.0,0.0,2e-05]
[1778520771706,66.89,81621.85,0.0,1.0,0.0,2e-05]
[1778520771724,66.89,81621.85,0.0,1.0,0.0,2e-05]
[1778520771813,66.89,81621.85,0.0,1.0,0.0,2e-05]
[1778520773255,66.89,81621.11,0.0,1.0,0.0,2e-05]
[1778520775839,66.89,81620.22,0.0,1.0,0.0,2e-05]
[1778520776063,66.89,81620.22,0.0,1.0,0.0,2e-05]
[1778520777813,66.89,81619.61,0.0,1.0,0.0,2e-05]
[1778520777824,66.89,81619.61,0.0,1.0,0.0,2e-05]
[1778520778062,66.89,81619.61,0.0,1.0,0.0,2e-05]
[1778520778161,66.89,81619.61,0.0,1.0,0.0,2e-05]
[1778520779297,66.89,81621.12,0.0,1.0,0.0,2e-05]
[1778520784332,66.89,81619.79,0.0,1.0,0.0,2e-05]
[1778520785339,66.89,81622.03,0.0,1.0,0.0,2e-05]
[1778520786312,66.89,81622.03,0.0,1.0,0.0,2e-05]
[1778520786558,66.89,81622.03,0.0,1.0,0.0,2e-05]
[1778520787492,66.89,81620.9,0.0,1.0,0.0,2e-05]
[1778520787555,66.89,81620.9,0.0,1.0,0.0,2e-05]
[1778520787809,66.89,81620.9,0.0,1.0,0.0,2e-05]
[1778520787857,66.89,81620.92,0.0,1.0,0.0,2e-05]
[1778520790375,66.89,81622.44,0.0,1.0,0.0,2e-05]
[1778520795058,66.89,81622.61,0.0,1.0,0.0,2e-05]
[1778520795397,66.89,81622.3,0.0,1.0,0.0,2e-05]
[1778520797429,66.89,81624.77,0.0,1.0,0.0,2e-05]
[1778520798801,66.89,81624.77,0.0,1.0,0.0,2e-05]
[1778520798809,66.89,81624.77,0.0,1.0,0.0,2e-05]
[1778520798846,66.89,81637.23,0.0,1.0,0.0,2e-05]
[1778520799694,66.89,81637.23,0.0,1.0,0.0,2e-05]
[1778520799706,66.89,81637.23,0.0,1.0,0.0,2e-05]
[1778520799813,66.89,81637.23,0.0,1.0,0.0,2e-05]
[1778520799910,66.89,81637.76,0.0,1.0,0.0,2e-05]
[1778520802464,66.89,81640.5,0.0,1.0,0.0,2e-05]
[1778520804339,66.89,81640.89,0.0,1.0,0.0,2e-05]
[1778520804561,66.89,81640.89,0.0,1.0,0.0,2e-05]
[1778520804797,66.89,81640.89,0.0,1.0,0.0,2e-05]
[1778520804810,66.89,81640.89,0.0,1.0,0.0,2e-05]
[1778520804871,66.89,81640.89,0.0,1.0,0.0,2e-05]
[1778520805065,66.89,81640.89,0.0,1.0,0.0,2e-05]
[1778520805164,66.89,81640.93,0.0,1.0,0.0,2e-05]
[1778520807499,66.89,81636.56,0.0,1.0,0.0,2e-05]
[1778520808859,66.89,81636.56,0.0,1.0,0.0,2e-05]
[1778520809063,66.89,81636.56,0.0,1.0,0.0,2e-05]
[1778520810007,66.89,81637.54,0.0,1.0,0.0,2e-05]
[1778520810068,66.89,81637.54,0.0,1.0,0.0,2e-05]
[1778520810087,66.89,81637.54,0.0,1.0,0.0,2e-05]
[1778520810152,66.89,81635.9,0.0,1.0,0.0,2e-05]
[1778520810311,66.89,81635.9,0.0,1.0,0.0,2e-05]
[1778520810520,66.89,81633.97,0.0,1.0,0.0,2e-05]
[1778520811832,66.89,81633.97,0.0,1.0,0.0,2e-05]
[1778520811934,66.89,81632.71,0.0,1.0,0.0,2e-05]
[1778520813072,66.89,81632.71,0.0,1.0,0.0,2e-05]
[1778520813079,66.89,81633.17,0.0,1.0,0.0,2e-05]
[1778520813443,66.89,81633.17,0.0,1.0,0.0,2e-05]
[1778520813559,66.89,81633.17,0.0,1.0,0.0,2e-05]
[1778520813647,66.89,81632.32,0.0,1.0,0.0,2e-05]
[1778520816799,66.89,81632.7,0.0,1.0,0.0,2e-05]
[1778520816976,66.89,81632.7,0.0,1.0,0.0,2e-05]
[1778520817068,66.89,81632.7,0.0,1.0,0.0,2e-05]
[1778520817160,66.89,81624.75,0.0,1.0,0.0,2e-05]
[1778520817677,66.89,81624.75,0.0,1.0,0.0,2e-05]
[1778520817810,66.89,81624.75,0.0,1.0,0.0,2e-05]
[1778520817878,66.89,81620.87,0.0,1.0,0.0,2e-05]
[1778520818576,66.89,81625.61,0.0,1.0,0.0,2e-05]
[1778520819583,66.89,81623.08,0.0,1.0,0.0,2e-05]
[1778520821827,66.89,81622.1,0.0,1.0,0.0,2e-05]
[1778520823671,66.89,81622.08,0.0,1.0,0.0,2e-05]
[1778520829654,66.89,81623.05,0.0,1.0,0.0,2e-05]
[1778520830846,66.89,81623.05,0.0,1.0,0.0,2e-05]
[1778520831062,66.89,81623.05,0.0,1.0,0.0,2e-05]
[1778520831553,66.89,81623.97,0.0,1.0,0.0,2e-05]
[1778520831560,66.89,81623.97,0.0,1.0,0.0,2e-05]
[1778520831628,66.89,81623.97,0.0,1.0,0.0,2e-05]
[1778520831814,66.89,81623.97,0.0,1.0,0.0,2e-05]
[1778520831911,66.89,81623.83,0.0,1.0,0.0,2e-05]
[1778520837711,66.89,81624.68,0.0,1.0,0.0,2e-05]
[1778520842746,66.89,81624.5,0.0,1.0,0.0,2e-05]
[1778520844261,66.89,81624.5,0.0,1.0,0.0,2e-05]
[1778520844309,66.89,81624.5,0.0,1.0,0.0,2e-05]
[1778520846372,66.89,81624.53,0.0,1.0,0.0,2e-05]
[1778520846477,66.89,81624.53,0.0,1.0,0.0,2e-05]
[1778520846562,66.89,81624.53,0.0,1.0,0.0,2e-05]
[1778520846822,66.89,81624.53,0.0,1.0,0.0,2e-05]
[1778520846839,66.89,81624.53,0.0,1.0,0.0,2e-05]
[1778520849063,66.89,81623.75,0.0,1.0,0.0,2e-05]
[1778520849191,66.89,81623.75,0.0,1.0,0.0,2e-05]
[1778520849312,66.89,81623.75,0.0,1.0,0.0,2e-05]
[1778520850515,66.89,81623.8,0.0,1.0,0.0,2e-05]
[1778520850563,66.89,81623.8,0.0,1.0,0.0,2e-05]
[1778520858055,66.89,81625.01,0.0,1.0,0.0,2e-05]
[1778520858312,66.89,81625.01,0.0,1.0,0.0,2e-05]
[1778520858470,66.89,81624.4,0.0,1.0,0.0,2e-05]
[1778520858551,66.89,81624.4,0.0,1.0,0.0,2e-05]
[1778520858559,66.89,81624.4,0.0,1.0,0.0,2e-05]
[1778520858860,66.89,81624.89,0.0,1.0,0.0,2e-05]
[1778520863897,66.89,81624.81,0.0,1.0,0.0,2e-05]
[1778520865911,66.89,81633.69,0.0,1.0,0.0,2e-05]
[1778520867129,66.89,81633.69,0.0,1.0,0.0,2e-05]
[1778520867309,66.89,81633.69,0.0,1.0,0.0,2e-05]
[1778520867317,66.89,81638.23,0.0,1.0,0.0,2e-05]
[1778520868167,66.89,81638.23,0.0,1.0,0.0,2e-05]
[1778520868233,66.89,81638.23,0.0,1.0,0.0,2e-05]
[1778520868312,66.89,81638.23,0.0,1.0,0.0,2e-05]
[1778520868266,66.89,81636.69,0.0,1.0,0.0,2e-05]
[1778520872960,66.89,81636.33,0.0,1.0,0.0,2e-05]
[1778520876387,66.89,81636.98,0.0,1.0,0.0,2e-05]
[1778520876558,66.89,81636.98,0.0,1.0,0.0,2e-05]
[1778520877035,66.89,81636.98,0.0,1.0,0.0,2e-05]
[1778520877061,66.89,81636.98,0.0,1.0,0.0,2e-05]
[1778520877185,66.89,81636.98,0.0,1.0,0.0,2e-05]
[1778520877312,66.89,81636.98,0.0,1.0,0.0,2e-05]
[1778520877317,66.89,81637.95,0.0,1.0,0.0,2e-05]
[1778520880047,66.89,81638.31,0.0,1.0,0.0,2e-05]
[1778520880536,66.89,81638.95,0.0,1.0,0.0,2e-05]
[1778520881714,66.89,81638.18,0.0,1.0,0.0,2e-05]
[1778520881810,66.89,81638.18,0.0,1.0,0.0,2e-05]
[1778520881917,66.89,81638.18,0.0,1.0,0.0,2e-05]
[1778520882062,66.89,81638.18,0.0,1.0,0.0,2e-05]
[1778520882133,66.89,81637.83,0.0,1.0,0.0,2e-05]
[1778520882632,66.89,81637.83,0.0,1.0,0.0,2e-05]
[1778520882816,66.89,81637.83,0.0,1.0,0.0,2e-05]
[1778520883032,66.89,81638.59,0.0,1.0,0.0,2e-05]
[1778520888790,66.89,81637.86,0.0,1.0,0.0,2e-05]
[1778520888808,66.89,81637.86,0.0,1.0,0.0,2e-05]
[1778520889074,66.89,81639.13,0.0,1.0,0.0,2e-05]
[1778520889786,66.89,81639.13,0.0,1.0,0.0,2e-05]
[1778520889816,66.89,81639.13,0.0,1.0,0.0,2e-05]
[1778520889930,66.89,81639.13,0.0,1.0,0.0,2e-05]
[1778520890082,66.89,81640.85,0.0,1.0,0.0,2e-05]
[1778520892096,66.89,81642.65,0.0,1.0,0.0,2e-05]
[1778520893060,66.89,81642.65,0.0,1.0,0.0,2e-05]
[1778520893202,66.89,81642.65,0.0,1.0,0.0,2e-05]
[1778520893289,66.89,81644.38,0.0,1.0,0.0,2e-05]
[1778520894110,66.89,81646.8,0.0,1.0,0.0,2e-05]
[1778520895068,66.89,81646.8,0.0,1.0,0.0,2e-05]
[1778520895118,66.89,81646.8,0.0,1.0,0.0,2e-05]
[1778520895180,66.89,81652.34,0.0,1.0,0.0,2e-05]
[1778520896124,66.89,81656.73,0.0,1.0,0.0,2e-05]
[1778520896427,66.89,81656.73,0.0,1.0,0.0,2e-05]
[1778520896734,66.89,81656.73,0.0,1.0,0.0,2e-05]
[1778520897131,66.89,81660.78,0.0,1.0,0.0,2e-05]
[1778520898138,66.89,81664.35,0.0,1.0,0.0,2e-05]
[1778520899071,66.89,81664.35,0.0,1.0,0.0,2e-05]
[1778520899227,66.89,81664.35,0.0,1.0,0.0,2e-05]
[1778520899287,66.89,81664.79,0.0,1.0,0.0,2e-05]
[1778520899538,66.89,81664.79,0.0,1.0,0.0,2e-05]
[1778520899548,66.89,81664.79,0.0,1.0,0.0,2e-05]
[1778520900152,66.89,81667.64,0.0,1.0,0.0,2e-05]
[1778520902166,66.89,81669.03,0.0,1.0,0.0,2e-05]
[1778520903063,66.89,81669.03,0.0,1.0,0.0,2e-05]
[1778520903171,66.89,81669.03,0.0,1.0,0.0,2e-05]
[1778520903180,66.89,81678.74,0.0,1.0,0.0,2e-05]
[1778520904189,66.89,81680.58,0.0,1.0,0.0,2e-05]
[1778520905195,66.89,81672.66,0.0,1.0,0.0,2e-05]
[1778520906473,66.89,81672.72,0.0,1.0,0.0,2e-05]
[1778520907065,66.89,81672.72,0.0,1.0,0.0,2e-05]
[1778520907093,66.89,81672.72,0.0,1.0,0.0,2e-05]
[1778520907209,66.89,81671.84,0.0,1.0,0.0,2e-05]
[1778520911063,66.89,81671.11,0.0,1.0,0.0,2e-05]
[1778520911224,66.89,81671.11,0.0,1.0,0.0,2e-05]
[1778520911238,66.89,81671.03,0.0,1.0,0.0,2e-05]
[1778520913066,66.89,81670.93,0.0,1.0,0.0,2e-05]
[1778520913238,66.89,81670.93,0.0,1.0,0.0,2e-05]
[1778520913252,66.89,81667.93,0.0,1.0,0.0,2e-05]
[1778520914259,66.89,81670.99,0.0,1.0,0.0,2e-05]
[1778520915267,66.89,81673.47,0.0,1.0,0.0,2e-05]
[1778520916273,66.89,81675.95,0.0,1.0,0.0,2e-05]
[1778520916661,66.89,81675.95,0.0,1.0,0.0,2e-05]
[1778520916731,66.89,81675.95,0.0,1.0,0.0,2e-05]
[1778520916808,66.89,81675.95,0.0,1.0,0.0,2e-05]
[1778520916878,66.89,81675.95,0.0,1.0,0.0,2e-05]
[1778520917280,66.89,81675.16,0.0,1.0,0.0,2e-05]
[1778520918287,66.89,81678.73,0.0,1.0,0.0,2e-05]
[1778520919068,66.89,81678.73,0.0,1.0,0.0,2e-05]
[1778520919125,66.89,81678.73,0.0,1.0,0.0,2e-05]
[1778520919294,66.89,81678.97,0.0,1.0,0.0,2e-05]
[1778520923061,66.89,81679.28,0.0,1.0,0.0,2e-05]
[1778520923246,66.89,81679.28,0.0,1.0,0.0,2e-05]
[1778520923322,66.89,81678.99,0.0,1.0,0.0,2e-05]
[1778520927064,66.89,81679.35,0.0,1.0,0.0,2e-05]
[1778520927133,66.89,81679.35,0.0,1.0,0.0,2e-05]
[1778520927350,66.89,81679.9,0.0,1.0,0.0,2e-05]
[1778520929060,66.89,81679.7,0.0,1.0,0.0,2e-05]
[1778520929394,66.89,81679.7,0.0,1.0,0.0,2e-05]
[1778520929364,66.89,81679.82,0.0,1.0,0.0,2e-05]
[1778520932385,66.89,81679.77,0.0,1.0,0.0,2e-05]
[1778520935406,66.89,81682.58,0.0,1.0,0.0,2e-05]
[1778520936874,66.89,81682.57,0.0,1.0,0.0,2e-05]
[1778520937071,66.89,81682.57,0.0,1.0,0.0,2e-05]
[1778520937422,66.89,81685.15,0.0,1.0,0.0,2e-05]
[1778520937660,66.89,81685.15,0.0,1.0,0.0,2e-05]
[1778520937691,66.89,81685.15,0.0,1.0,0.0,2e-05]
[1778520938429,66.89,81687.74,0.0,1.0,0.0,2e-05]
[1778520938814,66.89,81687.74,0.0,1.0,0.0,2e-05]
[1778520941451,66.89,81689.18,0.0,1.0,0.0,2e-05]
[1778520948440,66.89,81689.04,0.0,1.0,0.0,2e-05]
[1778520948500,66.89,81692.4,0.0,1.0,0.0,2e-05]
[1778520949833,66.89,81693.91,0.0,1.0,0.0,2e-05]
[1778520952528,66.89,81694.72,0.0,1.0,0.0,2e-05]
[1778520954543,66.89,81694.05,0.0,1.0,0.0,2e-05]
[1778520956556,66.89,81687.75,0.0,1.0,0.0,2e-05]
[1778520958570,66.89,81689.46,0.0,1.0,0.0,2e-05]
[1778520959577,66.89,81687.69,0.0,1.0,0.0,2e-05]
[1778520960584,66.89,81692.67,0.0,1.0,0.0,2e-05]
[1778520961591,66.89,81691.84,0.0,1.0,0.0,2e-05]
[1778520963605,66.89,81691.01,0.0,1.0,0.0,2e-05]
[1778520966626,66.89,81690.26,0.0,1.0,0.0,2e-05]
[1778520968640,66.89,81673.87,0.0,1.0,0.0,2e-05]
[1778520969648,66.89,81673.56,0.0,1.0,0.0,2e-05]
[1778520971661,66.89,81674.23,0.0,1.0,0.0,2e-05]
[1778520974682,66.89,81676.81,0.0,1.0,0.0,2e-05]
[1778520978710,66.89,81677.87,0.0,1.0,0.0,2e-05]
[1778520982738,66.89,81682.85,0.0,1.0,0.0,2e-05]
[1778520983746,66.89,81677.5,0.0,1.0,0.0,2e-05]
[1778520984753,66.89,81675.85,0.0,1.0,0.0,2e-05]
[1778520989788,66.89,81675.58,0.0,1.0,0.0,2e-05]
[1778520992810,66.89,81675.49,0.0,1.0,0.0,2e-05]
[1778520995831,66.89,81671.68,0.0,1.0,0.0,2e-05]
[1778520996857,66.89,81671.68,0.0,1.0,0.0,2e-05]
[1778520997933,66.89,81671.61,0.0,1.0,0.0,2e-05]
[1778520998852,66.89,81673.54,0.0,1.0,0.0,2e-05]
[1778520999859,66.89,81675.22,0.0,1.0,0.0,2e-05]
[1778521000866,66.89,81674.46,0.0,1.0,0.0,2e-05]
[1778521001873,66.89,81673.65,0.0,1.0,0.0,2e-05]
[1778521003887,66.89,81675.42,0.0,1.0,0.0,2e-05]
[1778521006909,66.89,81676.26,0.0,1.0,0.0,2e-05]
[1778521007916,66.89,81674.35,0.0,1.0,0.0,2e-05]
[1778521008923,66.89,81675.91,0.0,1.0,0.0,2e-05]
[1778521009930,66.89,81679.4,0.0,1.0,0.0,2e-05]
[1778521010937,66.89,81683.2,0.0,1.0,0.0,2e-05]
[1778521011944,66.89,81686.12,0.0,1.0,0.0,2e-05]
[1778521012951,66.89,81688.71,0.0,1.0,0.0,2e-05]
[1778521013958,66.89,81695.23,0.0,1.0,0.0,2e-05]
[1778521014971,66.89,81704.22,0.0,1.0,0.0,2e-05]
[1778521015973,66.89,81711.02,0.0,1.0,0.0,2e-05]
[1778521017987,66.89,81707.23,0.0,1.0,0.0,2e-05]
[1778521018729,66.89,81707.23,0.0,1.0,0.0,2e-05]
[1778521019047,66.89,81707.23,0.0,1.0,0.0,2e-05]
[1778521019146,66.89,81706.23,0.0,1.0,0.0,2e-05]
[1778521020005,66.89,81707.92,0.0,1.0,0.0,2e-05]
[1778521023022,66.89,81709.63,0.0,1.0,0.0,2e-05]
[1778521024029,66.89,81710.9,0.0,1.0,0.0,2e-05]
[1778521025036,66.89,81709.57,0.0,1.0,0.0,2e-05]
[1778521026043,66.89,81710.47,0.0,1.0,0.0,2e-05]
[1778521030071,66.89,81709.86,0.0,1.0,0.0,2e-05]
[1778521031063,66.89,81709.86,0.0,1.0,0.0,2e-05]
[1778521031078,66.89,81710.47,0.0,1.0,0.0,2e-05]
[1778521033092,66.89,81711.12,0.0,1.0,0.0,2e-05]
[1778521036113,66.89,81713.55,0.0,1.0,0.0,2e-05]
[1778521037120,66.89,81705.57,0.0,1.0,0.0,2e-05]
[1778521038127,66.89,81700.01,0.0,1.0,0.0,2e-05]
[1778521038943,66.89,81700.01,0.0,1.0,0.0,2e-05]
[1778521039064,66.89,81700.01,0.0,1.0,0.0,2e-05]
[1778521040141,66.89,81700.84,0.0,1.0,0.0,2e-05]
[1778521045176,66.89,81702.59,0.0,1.0,0.0,2e-05]
[1778521046183,66.89,81705.11,0.0,1.0,0.0,2e-05]
[1778521047022,66.89,81705.11,0.0,1.0,0.0,2e-05]
[1778521047068,66.89,81705.11,0.0,1.0,0.0,2e-05]
[1778521047190,66.89,81708.05,0.0,1.0,0.0,2e-05]
[1778521048197,66.89,81708.94,0.0,1.0,0.0,2e-05]
[1778521049204,66.89,81711.01,0.0,1.0,0.0,2e-05]
[1778521050211,66.89,81711.75,0.0,1.0,0.0,2e-05]
[1778521051218,66.89,81711.9,0.0,1.0,0.0,2e-05]
[1778521052226,66.89,81713.05,0.0,1.0,0.0,2e-05]
[1778521053245,66.89,81728.66,0.0,1.0,0.0,2e-05]
[1778521054245,66.89,81731.25,0.0,1.0,0.0,2e-05]
[1778521055252,66.89,81731.1,0.0,1.0,0.0,2e-05]
[1778521057419,66.89,81731.65,0.0,1.0,0.0,2e-05]
[1778521057558,66.89,81731.65,0.0,1.0,0.0,2e-05]
[1778521058273,66.89,81738.12,0.0,1.0,0.0,2e-05]
[1778521059280,66.89,81751.0,0.0,1.0,0.0,2e-05]
[1778521060287,66.89,81752.49,0.0,1.0,0.0,2e-05]
[1778521062302,66.89,81753.49,0.0,1.0,0.0,2e-05]
[1778521063309,66.89,81763.89,0.0,1.0,0.0,2e-05]
[1778521063720,66.89,81763.89,0.0,1.0,0.0,2e-05]
[1778521064316,66.89,81758.73,0.0,1.0,0.0,2e-05]
[1778521065323,66.89,81759.31,0.0,1.0,0.0,2e-05]
[1778521067337,66.89,81755.36,0.0,1.0,0.0,2e-05]
[1778521068344,66.89,81748.19,0.0,1.0,0.0,2e-05]
[1778521069351,66.89,81746.94,0.0,1.0,0.0,2e-05]
[1778521070358,66.89,81743.77,0.0,1.0,0.0,2e-05]
[1778521072372,66.89,81746.06,0.0,1.0,0.0,2e-05]
[1778521072863,66.89,81746.06,0.0,1.0,0.0,2e-05]
[1778521073060,66.89,81746.06,0.0,1.0,0.0,2e-05]
[1778521078414,66.89,81746.77,0.0,1.0,0.0,2e-05]
[1778521080067,66.89,81746.86,0.0,1.0,0.0,2e-05]
[1778521080478,66.89,81746.86,0.0,1.0,0.0,2e-05]
[1778521081076,66.89,81746.82,0.0,1.0,0.0,2e-05]
[1778521081309,66.89,81746.82,0.0,1.0,0.0,2e-05]
[1778521081435,66.89,81747.58,0.0,1.0,0.0,2e-05]
[1778521082442,66.89,81744.67,0.0,1.0,0.0,2e-05]
[1778521083449,66.89,81743.4,0.0,1.0,0.0,2e-05]
[1778521085463,66.89,81744.23,0.0,1.0,0.0,2e-05]
[1778521086470,66.89,81745.56,0.0,1.0,0.0,2e-05]
[1778521087477,66.89,81744.93,0.0,1.0,0.0,2e-05]
[1778521087854,66.89,81744.93,0.0,1.0,0.0,2e-05]
[1778521088061,66.89,81744.93,0.0,1.0,0.0,2e-05]
[1778521088484,66.89,81742.51,0.0,1.0,0.0,2e-05]
[1778521089491,66.89,81741.74,0.0,1.0,0.0,2e-05]
[1778521090498,66.89,81742.66,0.0,1.0,0.0,2e-05]
[1778521091505,66.89,81743.73,0.0,1.0,0.0,2e-05]
[1778521092512,66.89,81744.64,0.0,1.0,0.0,2e-05]
[1778521093519,66.89,81743.71,0.0,1.0,0.0,2e-05]
[1778521094843,66.89,81743.74,0.0,1.0,0.0,2e-05]
[1778521095062,66.89,81743.74,0.0,1.0,0.0,2e-05]
[1778521095533,66.89,81741.35,0.0,1.0,0.0,2e-05]
[1778521096540,66.89,81741.91,0.0,1.0,0.0,2e-05]
[1778521097547,66.89,81748.27,0.0,1.0,0.0,2e-05]
[1778521098554,66.89,81755.58,0.0,1.0,0.0,2e-05]
[1778521099561,66.89,81778.78,0.0,1.0,0.0,2e-05]
[1778521100568,66.89,81779.65,0.0,1.0,0.0,2e-05]
[1778521101575,66.89,81780.57,0.0,1.0,0.0,2e-05]
[1778521102582,66.89,81787.77,0.0,1.0,0.0,1e-05]
[1778521103589,66.89,81798.66,0.0,1.0,0.0,1e-05]
[1778521104596,66.89,81805.0,0.0,1.0,0.0,1e-05]
[1778521105604,66.89,81808.18,0.0,1.0,0.0,1e-05]
[1778521106611,66.89,81808.99,0.0,1.0,0.0,1e-05]
[1778521107618,66.89,81810.07,0.0,1.0,0.0,1e-05]
[1778521108625,66.89,81810.55,0.0,1.0,0.0,1e-05]
[1778521109632,66.89,81809.39,0.0,1.0,0.0,1e-05]
[1778521110639,66.89,81807.58,0.0,1.0,0.0,1e-05]
[1778521111646,66.89,81807.31,0.0,1.0,0.0,1e-05]
[1778521114667,66.89,81807.81,0.0,1.0,0.0,1e-05]
[1778521115674,66.89,81806.73,0.0,1.0,0.0,1e-05]
[1778521116791,66.89,81806.73,0.0,1.0,0.0,1e-05]
[1778521116810,66.89,81806.73,0.0,1.0,0.0,1e-05]
[1778521117261,66.89,81805.72,0.0,1.0,0.0,1e-05]
[1778521118695,66.89,81805.18,0.0,1.0,0.0,1e-05]
[1778521120709,66.89,81803.94,0.0,1.0,0.0,1e-05]
[1778521121716,66.89,81804.6,0.0,1.0,0.0,1e-05]
[1778521122723,66.89,81805.17,0.0,1.0,0.0,1e-05]
[1778521123730,66.89,81803.62,0.0,1.0,0.0,1e-05]
[1778521124759,66.89,81803.62,0.0,1.0,0.0,1e-05]
[1778521124809,66.89,81803.62,0.0,1.0,0.0,1e-05]
[1778521124860,66.89,81806.56,0.0,1.0,0.0,1e-05]
[1778521125744,66.89,81807.37,0.0,1.0,0.0,1e-05]
[1778521127758,66.89,81805.22,0.0,1.0,0.0,1e-05]
[1778521128765,66.89,81804.71,0.0,1.0,0.0,1e-05]
[1778521129878,66.89,81804.71,0.0,1.0,0.0,1e-05]
[1778521130065,66.89,81804.71,0.0,1.0,0.0,1e-05]
[1778521130161,66.89,81800.9,0.0,1.0,0.0,1e-05]
[1778521130779,66.89,81800.31,0.0,1.0,0.0,1e-05]
[1778521132793,66.89,81804.6,0.0,1.0,0.0,1e-05]
[1778521136310,66.89,81804.77,0.0,1.0,0.0,1e-05]
[1778521136562,66.89,81804.77,0.0,1.0,0.0,1e-05]
[1778521136410,66.89,81803.72,0.0,1.0,0.0,1e-05]
[1778521136821,66.89,81802.57,0.0,1.0,0.0,1e-05]
[1778521138835,66.89,81803.08,0.0,1.0,0.0,1e-05]
[1778521139842,66.89,81806.4,0.0,1.0,0.0,1e-05]
[1778521141230,66.89,81806.4,0.0,1.0,0.0,1e-05]
[1778521141313,66.89,81806.4,0.0,1.0,0.0,1e-05]
[1778521141386,66.89,81809.16,0.0,1.0,0.0,1e-05]
[1778521144877,66.89,81807.95,0.0,1.0,0.0,1e-05]
[1778521146891,66.89,81805.52,0.0,1.0,0.0,1e-05]
[1778521148322,66.89,81805.52,0.0,1.0,0.0,1e-05]
[1778521148561,66.89,81805.52,0.0,1.0,0.0,1e-05]
[1778521148423,66.89,81804.61,0.0,1.0,0.0,1e-05]
[1778521148905,66.89,81805.1,0.0,1.0,0.0,1e-05]
[1778521149912,66.89,81806.63,0.0,1.0,0.0,1e-05]
[1778521150919,66.89,81804.8,0.0,1.0,0.0,1e-05]
[1778521152933,66.89,81804.19,0.0,1.0,0.0,1e-05]
[1778521153953,66.89,81821.14,0.0,1.0,0.0,1e-05]
[1778521154954,66.89,81836.76,0.0,1.0,0.0,1e-05]
[1778521155961,66.89,81836.88,0.0,1.0,0.0,1e-05]
[1778521157975,66.89,81834.04,0.0,1.0,0.0,1e-05]
[1778521158982,66.89,81828.98,0.0,1.0,0.0,1e-05]
[1778521159989,66.89,81827.25,0.0,1.0,0.0,1e-05]
[1778521161660,66.89,81827.25,0.0,1.0,0.0,1e-05]
[1778521160996,66.89,81826.76,0.0,1.0,0.0,1e-05]
[1778521161815,66.89,81826.76,0.0,1.0,0.0,1e-05]
[1778521162004,66.89,81827.5,0.0,1.0,0.0,1e-05]
[1778521163017,66.89,81829.0,0.0,1.0,0.0,1e-05]
[1778521164023,66.89,81838.05,0.0,1.0,0.0,1e-05]
[1778521165030,66.89,81843.63,0.0,1.0,0.0,1e-05]
[1778521166037,66.89,81846.46,0.0,1.0,0.0,1e-05]
[1778521167446,66.89,81846.46,0.0,1.0,0.0,1e-05]
[1778521167454,66.89,81847.31,0.0,1.0,0.0,1e-05]
[1778521168017,66.89,81847.31,0.0,1.0,0.0,1e-05]
[1778521168062,66.89,81847.31,0.0,1.0,0.0,1e-05]
[1778521170065,66.89,81846.45,0.0,1.0,0.0,1e-05]
[1778521170828,66.89,81846.45,0.0,1.0,0.0,1e-05]
[1778521171072,66.89,81846.68,0.0,1.0,0.0,1e-05]
[1778521171903,66.89,81846.68,0.0,1.0,0.0,1e-05]
[1778521172375,66.89,81846.68,0.0,1.0,0.0,1e-05]
[1778521172429,66.89,81852.46,0.0,1.0,0.0,1e-05]
[1778521173087,66.89,81858.18,0.0,1.0,0.0,1e-05]
[1778521174094,66.89,81853.29,0.0,1.0,0.0,1e-05]
[1778521176048,66.89,81854.69,0.0,1.0,0.0,1e-05]
[1778521176108,66.89,81850.51,0.0,1.0,0.0,1e-05]
[1778521178285,66.89,81850.31,0.0,1.0,0.0,1e-05]
[1778521178311,66.89,81850.31,0.0,1.0,0.0,1e-05]
[1778521178688,66.89,81850.31,0.0,1.0,0.0,1e-05]
[1778521178781,66.89,81849.5,0.0,1.0,0.0,1e-05]
[1778521178811,66.89,81849.5,0.0,1.0,0.0,1e-05]
[1778521179129,66.89,81848.73,0.0,1.0,0.0,1e-05]
[1778521183157,66.89,81850.96,0.0,1.0,0.0,1e-05]
[1778521187692,66.89,81851.25,0.0,1.0,0.0,1e-05]
[1778521187811,66.89,81850.68,0.0,1.0,0.0,1e-05]
[1778521187959,66.89,81850.68,0.0,1.0,0.0,1e-05]
[1778521188068,66.89,81850.68,0.0,1.0,0.0,1e-05]
[1778521188076,66.89,81850.68,0.0,1.0,0.0,1e-05]
[1778521188315,66.89,81850.68,0.0,1.0,0.0,1e-05]
[1778521188414,66.89,81850.06,0.0,1.0,0.0,1e-05]
[1778521192223,66.89,81846.24,0.0,1.0,0.0,1e-05]
[1778521193681,66.89,81846.24,0.0,1.0,0.0,1e-05]
[1778521193228,66.89,81849.59,0.0,1.0,0.0,1e-05]
[1778521193816,66.89,81849.59,0.0,1.0,0.0,1e-05]
[1778521193923,66.89,81849.59,0.0,1.0,0.0,1e-05]
[1778521194062,66.89,81849.59,0.0,1.0,0.0,1e-05]
[1778521194313,66.89,81849.59,0.0,1.0,0.0,1e-05]
[1778521194409,66.89,81847.57,0.0,1.0,0.0,1e-05]
[1778521196302,66.89,81846.95,0.0,1.0,0.0,1e-05]
[1778521196316,66.89,81846.95,0.0,1.0,0.0,1e-05]
[1778521196403,66.89,81845.25,0.0,1.0,0.0,1e-05]
[1778521198674,66.89,81845.11,0.0,1.0,0.0,1e-05]
[1778521198796,66.89,81844.46,0.0,1.0,0.0,1e-05]
[1778521198811,66.89,81844.46,0.0,1.0,0.0,1e-05]
[1778521199271,66.89,81842.44,0.0,1.0,0.0,1e-05]
[1778521200585,66.89,81842.44,0.0,1.0,0.0,1e-05]
[1778521200816,66.89,81843.06,0.0,1.0,0.0,1e-05]
[1778521204306,66.89,81851.05,0.0,1.0,0.0,1e-05]
[1778521205313,66.89,81855.85,0.0,1.0,0.0,1e-05]
[1778521206300,66.89,81855.85,0.0,1.0,0.0,1e-05]
[1778521206309,66.89,81855.85,0.0,1.0,0.0,1e-05]
[1778521206473,66.89,81855.85,0.0,1.0,0.0,1e-05]
[1778521206480,66.89,81855.85,0.0,1.0,0.0,1e-05]
[1778521206563,66.89,81855.85,0.0,1.0,0.0,1e-05]
[1778521206574,66.89,81856.7,0.0,1.0,0.0,1e-05]
[1778521211355,66.89,81863.05,0.0,1.0,0.0,1e-05]
[1778521212692,66.89,81863.05,0.0,1.0,0.0,1e-05]
[1778521212811,66.89,81863.32,0.0,1.0,0.0,1e-05]
[1778521212883,66.89,81863.32,0.0,1.0,0.0,1e-05]
[1778521212890,66.89,81863.32,0.0,1.0,0.0,1e-05]
[1778521213000,66.89,81863.32,0.0,1.0,0.0,1e-05]
[1778521213060,66.89,81863.32,0.0,1.0,0.0,1e-05]
[1778521213369,66.89,81862.64,0.0,1.0,0.0,1e-05]
[1778521218404,66.89,81860.83,0.0,1.0,0.0,1e-05]
[1778521220024,66.89,81861.68,0.0,1.0,0.0,1e-05]
[1778521220065,66.89,81861.68,0.0,1.0,0.0,1e-05]
[1778521220077,66.89,81861.68,0.0,1.0,0.0,1e-05]
[1778521220150,66.89,81861.68,0.0,1.0,0.0,1e-05]
[1778521220311,66.89,81861.68,0.0,1.0,0.0,1e-05]
[1778521220324,66.89,81861.68,0.0,1.0,0.0,1e-05]
[1778521220418,66.89,81861.66,0.0,1.0,0.0,1e-05]
[1778521224059,66.89,81862.2,0.0,1.0,0.0,1e-05]
[1778521224170,66.89,81862.2,0.0,1.0,0.0,1e-05]
[1778521224224,66.89,81862.2,0.0,1.0,0.0,1e-05]
[1778521228060,66.89,81861.73,0.0,1.0,0.0,1e-05]
[1778521228140,66.89,81861.73,0.0,1.0,0.0,1e-05]
[1778521228558,66.89,81861.73,0.0,1.0,0.0,1e-05]
[1778521228597,66.89,81860.86,0.0,1.0,0.0,1e-05]
[1778521228820,66.89,81860.86,0.0,1.0,0.0,1e-05]
[1778521231495,66.89,81860.53,0.0,1.0,0.0,1e-05]
[1778521232064,66.89,81860.53,0.0,1.0,0.0,1e-05]
[1778521232084,66.89,81860.53,0.0,1.0,0.0,1e-05]
[1778521232506,66.89,81860.53,0.0,1.0,0.0,1e-05]
[1778521232561,66.89,81860.53,0.0,1.0,0.0,1e-05]
[1778521232637,66.89,81861.34,0.0,1.0,0.0,1e-05]
[1778521233073,66.89,81861.34,0.0,1.0,0.0,1e-05]
[1778521236064,66.89,81859.47,0.0,1.0,0.0,1e-05]
[1778521236258,66.89,81859.47,0.0,1.0,0.0,1e-05]
[1778521236530,66.89,81859.07,0.0,1.0,0.0,1e-05]
[1778521238060,66.89,81859.35,0.0,1.0,0.0,1e-05]
[1778521238207,66.89,81859.35,0.0,1.0,0.0,1e-05]
[1778521238544,66.89,81860.46,0.0,1.0,0.0,1e-05]
[1778521239831,66.89,81859.28,0.0,1.0,0.0,1e-05]
[1778521240064,66.89,81859.28,0.0,1.0,0.0,1e-05]
[1778521242060,66.89,81858.04,0.0,1.0,0.0,1e-05]
[1778521242409,66.89,81858.04,0.0,1.0,0.0,1e-05]
[1778521242573,66.89,81858.0,0.0,1.0,0.0,1e-05]
[1778521244060,66.89,81857.93,0.0,1.0,0.0,1e-05]
[1778521244569,66.89,81857.93,0.0,1.0,0.0,1e-05]
[1778521244587,66.89,81858.1,0.0,1.0,0.0,1e-05]
[1778521246240,66.89,81858.67,0.0,1.0,0.0,1e-05]
[1778521246310,66.89,81858.67,0.0,1.0,0.0,1e-05]
[1778521247584,66.89,81858.86,0.0,1.0,0.0,1e-05]
[1778521247600,66.89,81858.86,0.0,1.0,0.0,1e-05]
[1778521247608,66.89,81860.76,0.0,1.0,0.0,1e-05]
[1778521247811,66.89,81860.76,0.0,1.0,0.0,1e-05]
[1778521247897,66.89,81860.76,0.0,1.0,0.0,1e-05]
[1778521248636,66.89,81861.38,0.0,1.0,0.0,1e-05]
[1778521249629,66.89,81868.15,0.0,1.0,0.0,1e-05]
[1778521250067,66.89,81868.15,0.0,1.0,0.0,1e-05]
[1778521250435,66.89,81868.15,0.0,1.0,0.0,1e-05]
[1778521250634,66.89,81869.56,0.0,1.0,0.0,1e-05]
[1778521251344,66.89,81869.56,0.0,1.0,0.0,1e-05]
[1778521251561,66.89,81869.56,0.0,1.0,0.0,1e-05]
[1778521252074,66.89,81869.07,0.0,1.0,0.0,1e-05]
[1778521252191,66.89,81869.07,0.0,1.0,0.0,1e-05]
[1778521252648,66.89,81868.88,0.0,1.0,0.0,1e-05]
[1778521253655,66.89,81867.56,0.0,1.0,0.0,1e-05]
[1778521254662,66.89,81866.14,0.0,1.0,0.0,1e-05]
[1778521256058,66.89,81866.57,0.0,1.0,0.0,1e-05]
[1778521256185,66.89,81866.57,0.0,1.0,0.0,1e-05]
[1778521256676,66.89,81868.82,0.0,1.0,0.0,1e-05]
[1778521256902,66.89,81868.82,0.0,1.0,0.0,1e-05]
[1778521257062,66.89,81868.82,0.0,1.0,0.0,1e-05]
[1778521258064,66.89,81868.27,0.0,1.0,0.0,1e-05]
[1778521258259,66.89,81868.27,0.0,1.0,0.0,1e-05]
[1778521258690,66.89,81866.94,0.0,1.0,0.0,1e-05]
[1778521260066,66.89,81867.0,0.0,1.0,0.0,1e-05]
[1778521260737,66.89,81867.0,0.0,1.0,0.0,1e-05]
[1778521260704,66.89,81868.36,0.0,1.0,0.0,1e-05]
[1778521260812,66.89,81868.36,0.0,1.0,0.0,1e-05]
[1778521264068,66.89,81867.56,0.0,1.0,0.0,1e-05]
[1778521264226,66.89,81867.56,0.0,1.0,0.0,1e-05]
[1778521264307,66.89,81867.56,0.0,1.0,0.0,1e-05]
[1778521264422,66.89,81867.56,0.0,1.0,0.0,1e-05]
[1778521264735,66.89,81871.82,0.0,1.0,0.0,1e-05]
[1778521265742,66.89,81885.66,0.0,1.0,0.0,1e-05]
[1778521266749,66.89,81893.11,0.0,1.0,0.0,1e-05]
[1778521266970,66.89,81893.11,0.0,1.0,0.0,1e-05]
[1778521267756,66.89,81895.06,0.0,1.0,0.0,1e-05]
[1778521268072,66.89,81895.06,0.0,1.0,0.0,1e-05]
[1778521268763,66.89,81895.63,0.0,1.0,0.0,1e-05]
[1778521270541,66.89,81895.67,0.0,1.0,0.0,1e-05]
[1778521271307,66.89,81896.73,0.0,1.0,0.0,1e-05]
[1778521271560,66.89,81896.73,0.0,1.0,0.0,1e-05]
[1778521272064,66.89,81897.45,0.0,1.0,0.0,1e-05]
[1778521272075,66.89,81897.45,0.0,1.0,0.0,1e-05]
[1778521272791,66.89,81897.63,0.0,1.0,0.0,1e-05]
[1778521274065,66.89,81897.63,0.0,1.0,0.0,1e-05]
[1778521274166,66.89,81897.63,0.0,1.0,0.0,1e-05]
[1778521274257,66.89,81898.34,0.0,1.0,0.0,1e-05]
[1778521275812,66.89,81900.09,0.0,1.0,0.0,1e-05]
[1778521276819,66.89,81906.3,0.0,1.0,0.0,1e-05]
[1778521277952,66.89,81906.3,0.0,1.0,0.0,1e-05]
[1778521278687,66.89,81906.3,0.0,1.0,0.0,1e-05]
[1778521278793,66.89,81915.66,0.0,1.0,0.0,1e-05]
[1778521278836,66.89,81929.91,0.0,1.0,0.0,1e-05]
[1778521280069,66.89,81929.91,0.0,1.0,0.0,1e-05]
[1778521280164,66.89,81929.91,0.0,1.0,0.0,1e-05]
[1778521280258,66.89,81922.82,0.0,1.0,0.0,1e-05]
[1778521280851,66.89,81904.12,0.0,1.0,0.0,1e-05]
[1778521281857,66.89,81898.79,0.0,1.0,0.0,1e-05]
[1778521282864,66.89,81896.38,0.0,1.0,0.0,1e-05]
[1778521284063,66.89,81896.38,0.0,1.0,0.0,1e-05]
[1778521284085,66.89,81896.38,0.0,1.0,0.0,1e-05]
[1778521284222,66.89,81896.38,0.0,1.0,0.0,1e-05]
[1778521284308,66.89,81896.38,0.0,1.0,0.0,1e-05]
[1778521284699,66.89,81896.38,0.0,1.0,0.0,1e-05]
[1778521284800,66.89,81900.39,0.0,1.0,0.0,1e-05]
[1778521286846,66.89,81900.3,0.0,1.0,0.0,1e-05]
[1778521287062,66.89,81900.3,0.0,1.0,0.0,1e-05]
[1778521288065,66.89,81901.06,0.0,1.0,0.0,1e-05]
[1778521288299,66.89,81901.06,0.0,1.0,0.0,1e-05]
[1778521288359,66.89,81903.36,0.0,1.0,0.0,1e-05]
[1778521288907,66.89,81914.12,0.0,1.0,0.0,1e-05]
[1778521289914,66.89,81922.95,0.0,1.0,0.0,1e-05]
[1778521292074,66.89,81922.44,0.0,1.0,0.0,1e-05]
[1778521292205,66.89,81922.44,0.0,1.0,0.0,1e-05]
[1778521292277,66.89,81915.98,0.0,1.0,0.0,1e-05]
[1778521294378,66.89,81915.55,0.0,1.0,0.0,1e-05]
[1778521294400,66.89,81915.55,0.0,1.0,0.0,1e-05]
[1778521294954,66.89,81906.6,0.0,1.0,0.0,1e-05]
[1778521296061,66.89,81906.6,0.0,1.0,0.0,1e-05]
[1778521296276,66.89,81906.6,0.0,1.0,0.0,1e-05]
[1778521296377,66.89,81898.54,0.0,1.0,0.0,1e-05]
[1778521296967,66.89,81902.67,0.0,1.0,0.0,1e-05]
[1778521298700,66.89,81902.67,0.0,1.0,0.0,1e-05]
[1778521298812,66.89,81902.67,0.0,1.0,0.0,1e-05]
[1778521300061,66.89,81904.15,0.0,1.0,0.0,1e-05]
[1778521300071,66.89,81904.15,0.0,1.0,0.0,1e-05]
[1778521300125,66.89,81914.38,0.0,1.0,0.0,1e-05]
[1778521300996,66.89,81923.44,0.0,1.0,0.0,1e-05]
[1778521302065,66.89,81923.44,0.0,1.0,0.0,1e-05]
[1778521302290,66.89,81923.44,0.0,1.0,0.0,1e-05]
[1778521302315,66.89,81923.98,0.0,1.0,0.0,1e-05]
[1778521304068,66.89,81924.61,0.0,1.0,0.0,1e-05]
[1778521304339,66.89,81924.61,0.0,1.0,0.0,1e-05]
[1778521304436,66.89,81925.04,0.0,1.0,0.0,1e-05]
[1778521305024,66.89,81926.87,0.0,1.0,0.0,1e-05]
[1778521306062,66.89,81926.87,0.0,1.0,0.0,1e-05]
[1778521306206,66.89,81926.87,0.0,1.0,0.0,1e-05]
[1778521306277,66.89,81926.21,0.0,1.0,0.0,1e-05]
[1778521307663,66.89,81926.21,0.0,1.0,0.0,1e-05]
[1778521307809,66.89,81926.21,0.0,1.0,0.0,1e-05]
[1778521307764,66.89,81924.75,0.0,1.0,0.0,1e-05]
[1778521310070,66.89,81924.95,0.0,1.0,0.0,1e-05]
[1778521310322,66.89,81924.95,0.0,1.0,0.0,1e-05]
[1778521310418,66.89,81922.89,0.0,1.0,0.0,1e-05]
[1778521311066,66.89,81921.28,0.0,1.0,0.0,1e-05]
[1778521311960,66.89,81921.28,0.0,1.0,0.0,1e-05]
[1778521312900,66.89,81921.03,0.0,1.0,0.0,1e-05]
[1778521313510,66.89,81921.03,0.0,1.0,0.0,1e-05]
[1778521313565,66.89,81921.03,0.0,1.0,0.0,1e-05]
[1778521313784,66.89,81921.03,0.0,1.0,0.0,1e-05]
[1778521313809,66.89,81921.03,0.0,1.0,0.0,1e-05]
[1778521313601,66.89,81920.18,0.0,1.0,0.0,1e-05]
[1778521313840,66.89,81920.18,0.0,1.0,0.0,1e-05]
[1778521314120,66.89,81918.46,0.0,1.0,0.0,1e-05]
[1778521316062,66.89,81918.67,0.0,1.0,0.0,1e-05]
[1778521316129,66.89,81918.67,0.0,1.0,0.0,1e-05]
[1778521316134,66.89,81920.21,0.0,1.0,0.0,1e-05]
[1778521317141,66.89,81918.54,0.0,1.0,0.0,1e-05]
[1778521318060,66.89,81918.54,0.0,1.0,0.0,1e-05]
[1778521318219,66.89,81918.54,0.0,1.0,0.0,1e-05]
[1778521318315,66.89,81918.18,0.0,1.0,0.0,1e-05]
[1778521319313,66.89,81918.18,0.0,1.0,0.0,1e-05]
[1778521319577,66.89,81918.18,0.0,1.0,0.0,1e-05]
[1778521321169,66.89,81919.85,0.0,1.0,0.0,1e-05]
[1778521322218,66.89,81919.85,0.0,1.0,0.0,1e-05]
[1778521322230,66.89,81919.85,0.0,1.0,0.0,1e-05]
[1778521322309,66.89,81919.85,0.0,1.0,0.0,1e-05]
[1778521322410,66.89,81920.7,0.0,1.0,0.0,1e-05]
[1778521324190,66.89,81921.91,0.0,1.0,0.0,1e-05]
[1778521325838,66.89,81921.91,0.0,1.0,0.0,1e-05]
[1778521325197,66.89,81923.6,0.0,1.0,0.0,1e-05]
[1778521326073,66.89,81923.6,0.0,1.0,0.0,1e-05]
[1778521326204,66.89,81922.81,0.0,1.0,0.0,1e-05]
[1778521329225,66.89,81922.06,0.0,1.0,0.0,1e-05]
[1778521331820,66.89,81924.72,0.0,1.0,0.0,1e-05]
[1778521332246,66.89,81931.31,0.0,1.0,0.0,1e-05]
[1778521333253,66.89,81937.66,0.0,1.0,0.0,1e-05]
[1778521334260,66.89,81945.73,0.0,1.0,0.0,1e-05]
[1778521334948,66.89,81945.73,0.0,1.0,0.0,1e-05]
[1778521335065,66.89,81945.73,0.0,1.0,0.0,1e-05]
[1778521336274,66.89,81948.53,0.0,1.0,0.0,1e-05]
[1778521339295,66.89,81949.3,0.0,1.0,0.0,1e-05]
[1778521340302,66.89,81950.16,0.0,1.0,0.0,1e-05]
[1778521341309,66.89,81955.18,0.0,1.0,0.0,1e-05]
[1778521343323,66.89,81956.17,0.0,1.0,0.0,1e-05]
[1778521344282,66.89,81956.17,0.0,1.0,0.0,1e-05]
[1778521344309,66.89,81956.17,0.0,1.0,0.0,1e-05]
[1778521344402,66.89,81957.55,0.0,1.0,0.0,1e-05]
[1778521345337,66.89,81958.13,0.0,1.0,0.0,1e-05]
[1778521346345,66.89,81954.83,0.0,1.0,0.0,1e-05]
[1778521347351,66.89,81953.28,0.0,1.0,0.0,1e-05]
[1778521348358,66.89,81950.45,0.0,1.0,0.0,1e-05]
[1778521348927,66.89,81950.45,0.0,1.0,0.0,1e-05]
[1778521349060,66.89,81950.45,0.0,1.0,0.0,1e-05]
[1778521349365,66.89,81937.8,0.0,1.0,0.0,1e-05]
[1778521350372,66.89,81936.68,0.0,1.0,0.0,1e-05]
[1778521351380,66.89,81936.29,0.0,1.0,0.0,1e-05]
[1778521352386,66.89,81941.0,0.0,1.0,0.0,1e-05]
[1778521353784,66.89,81938.36,0.0,1.0,0.0,1e-05]
[1778521354400,66.89,81943.74,0.0,1.0,0.0,1e-05]
[1778521355365,66.89,81943.74,0.0,1.0,0.0,1e-05]
[1778521355559,66.89,81943.74,0.0,1.0,0.0,1e-05]
[1778521355593,66.89,81940.61,0.0,1.0,0.0,1e-05]
[1778521356414,66.89,81938.59,0.0,1.0,0.0,1e-05]
[1778521360442,66.89,81945.79,0.0,1.0,0.0,1e-05]
[1778521361337,66.89,81945.79,0.0,1.0,0.0,1e-05]
[1778521361449,66.89,81944.86,0.0,1.0,0.0,1e-05]
[1778521362456,66.89,81944.21,0.0,1.0,0.0,1e-05]
[1778521363463,66.89,81942.21,0.0,1.0,0.0,1e-05]
[1778521364061,66.89,81942.21,0.0,1.0,0.0,1e-05]
[1778521364470,66.89,81937.25,0.0,1.0,0.0,1e-05]
[1778521366484,66.89,81939.66,0.0,1.0,0.0,1e-05]
[1778521371520,66.89,81939.59,0.0,1.0,0.0,1e-05]
[1778521374541,66.89,81937.83,0.0,1.0,0.0,1e-05]
[1778521376555,66.89,81938.97,0.0,1.0,0.0,1e-05]
[1778521382688,66.89,81938.83,0.0,1.0,0.0,1e-05]
[1778521382789,66.89,81937.08,0.0,1.0,0.0,1e-05]
[1778521383604,66.89,81938.75,0.0,1.0,0.0,1e-05]
[1778521384069,66.89,81938.75,0.0,1.0,0.0,1e-05]
[1778521384611,66.89,81944.8,0.0,1.0,0.0,1e-05]
[1778521385618,66.89,81948.91,0.0,1.0,0.0,1e-05]
[1778521387632,66.89,81946.07,0.0,1.0,0.0,1e-05]
[1778521388639,66.89,81946.88,0.0,1.0,0.0,1e-05]
[1778521392667,66.89,81948.08,0.0,1.0,0.0,1e-05]
[1778521395630,66.89,81948.33,0.0,1.0,0.0,1e-05]
[1778521395808,66.89,81948.33,0.0,1.0,0.0,1e-05]
[1778521398709,66.89,81947.44,0.0,1.0,0.0,1e-05]
[1778521400723,66.89,81949.0,0.0,1.0,0.0,1e-05]
[1778521401730,66.89,81948.33,0.0,1.0,0.0,1e-05]
[1778521402737,66.89,81947.28,0.0,1.0,0.0,1e-05]
[1778521404751,66.89,81948.71,0.0,1.0,0.0,1e-05]
[1778521405758,66.89,81955.12,0.0,1.0,0.0,1e-05]
[1778521406163,66.89,81955.12,0.0,1.0,0.0,1e-05]
[1778521406309,66.89,81955.12,0.0,1.0,0.0,1e-05]
[1778521407774,66.89,81956.27,0.0,1.0,0.0,1e-05]
[1778521408782,66.89,81964.05,0.0,1.0,0.0,1e-05]
[1778521409787,66.89,81970.19,0.0,1.0,0.0,1e-05]
[1778521410794,66.89,81975.12,0.0,1.0,0.0,1e-05]
[1778521411801,66.89,81974.23,0.0,1.0,0.0,1e-05]
[1778521412826,66.89,81972.63,0.0,1.0,0.0,1e-05]
[1778521413816,66.89,81971.81,0.0,1.0,0.0,1e-05]
[1778521414823,66.89,81970.34,0.0,1.0,0.0,1e-05]
[1778521415831,66.89,81971.54,0.0,1.0,0.0,1e-05]
[1778521416837,66.89,81970.8,0.0,1.0,0.0,1e-05]
[1778521417900,66.89,81971.77,0.0,1.0,0.0,1e-05]
[1778521418851,66.89,81973.85,0.0,1.0,0.0,1e-05]
[1778521419712,66.89,81973.85,0.0,1.0,0.0,1e-05]
[1778521419808,66.89,81973.85,0.0,1.0,0.0,1e-05]
[1778521419910,66.89,81975.16,0.0,1.0,0.0,1e-05]
[1778521422879,66.89,81973.83,0.0,1.0,0.0,1e-05]
[1778521423886,66.89,81974.58,0.0,1.0,0.0,1e-05]
[1778521424140,66.89,81974.58,0.0,1.0,0.0,1e-05]
[1778521425900,66.89,81973.64,0.0,1.0,0.0,1e-05]
[1778521429928,66.89,81972.6,0.0,1.0,0.0,1e-05]
[1778521430935,66.89,81973.15,0.0,1.0,0.0,1e-05]
[1778521431678,66.89,81973.15,0.0,1.0,0.0,1e-05]
[1778521431809,66.89,81973.15,0.0,1.0,0.0,1e-05]
[1778521431942,66.89,81971.25,0.0,1.0,0.0,1e-05]
[1778521432949,66.89,81972.02,0.0,1.0,0.0,1e-05]
[1778521433956,66.89,81971.07,0.0,1.0,0.0,1e-05]
[1778521435970,66.89,81970.07,0.0,1.0,0.0,1e-05]
[1778521436973,66.89,81970.07,0.0,1.0,0.0,1e-05]
[1778521437061,66.89,81970.07,0.0,1.0,0.0,1e-05]
[1778521438991,66.89,81971.33,0.0,1.0,0.0,1e-05]
[1778521440101,66.89,81971.33,0.0,1.0,0.0,1e-05]
[1778521440500,66.89,81971.33,0.0,1.0,0.0,1e-05]
[1778521442012,66.89,81972.05,0.0,1.0,0.0,1e-05]
[1778521443019,66.89,81974.37,0.0,1.0,0.0,1e-05]
[1778521444570,66.89,81974.37,0.0,1.0,0.0,1e-05]
[1778521444810,66.89,81974.37,0.0,1.0,0.0,1e-05]
[1778521444910,66.89,81976.78,0.0,1.0,0.0,1e-05]
[1778521445033,66.89,81978.09,0.0,1.0,0.0,1e-05]
[1778521446040,66.89,81975.87,0.0,1.0,0.0,1e-05]
[1778521447047,66.89,81973.75,0.0,1.0,0.0,1e-05]
[1778521448166,66.89,81973.75,0.0,1.0,0.0,1e-05]
[1778521448310,66.89,81973.75,0.0,1.0,0.0,1e-05]
[1778521448410,66.89,81971.69,0.0,1.0,0.0,1e-05]
[1778521449061,66.89,81971.02,0.0,1.0,0.0,1e-05]
[1778521452887,66.89,81971.09,0.0,1.0,0.0,1e-05]
[1778521452949,66.89,81969.07,0.0,1.0,0.0,1e-05]
[1778521453060,66.89,81969.07,0.0,1.0,0.0,1e-05]
[1778521454096,66.89,81970.36,0.0,1.0,0.0,1e-05]
[1778521455393,66.89,81972.8,0.0,1.0,0.0,1e-05]
[1778521456110,66.89,81973.89,0.0,1.0,0.0,1e-05]
[1778521459940,66.89,81973.86,0.0,1.0,0.0,1e-05]
[1778521459973,66.89,81972.52,0.0,1.0,0.0,1e-05]
[1778521460062,66.89,81972.52,0.0,1.0,0.0,1e-05]
[1778521460138,66.89,81973.93,0.0,1.0,0.0,1e-05]
[1778521461868,66.89,81976.1,0.0,1.0,0.0,1e-05]
[1778521462152,66.89,81977.79,0.0,1.0,0.0,1e-05]
[1778521463160,66.89,81980.21,0.0,1.0,0.0,1e-05]
[1778521464166,66.89,81980.81,0.0,1.0,0.0,1e-05]
[1778521465972,66.89,81980.81,0.0,1.0,0.0,1e-05]
[1778521465973,66.89,81982.74,0.0,1.0,0.0,1e-05]
[1778521466062,66.89,81982.74,0.0,1.0,0.0,1e-05]
[1778521466180,66.89,81983.89,0.0,1.0,0.0,1e-05]
[1778521468194,66.89,81982.89,0.0,1.0,0.0,1e-05]
[1778521469201,66.89,81983.76,0.0,1.0,0.0,1e-05]
[1778521470208,66.89,81986.18,0.0,1.0,0.0,1e-05]
[1778521471215,66.89,81984.67,0.0,1.0,0.0,1e-05]
[1778521472592,66.89,81984.67,0.0,1.0,0.0,1e-05]
[1778521472810,66.89,81984.67,0.0,1.0,0.0,1e-05]
[1778521472840,66.89,81985.29,0.0,1.0,0.0,1e-05]
[1778521475244,66.89,81994.08,0.0,1.0,0.0,1e-05]
[1778521476251,66.89,81992.12,0.0,1.0,0.0,1e-05]
[1778521477714,66.89,81992.12,0.0,1.0,0.0,1e-05]
[1778521477811,66.89,81992.12,0.0,1.0,0.0,1e-05]
[1778521477815,66.89,81992.77,0.0,1.0,0.0,1e-05]
[1778521478265,66.89,81991.73,0.0,1.0,0.0,1e-05]
[1778521479272,66.89,81991.07,0.0,1.0,0.0,1e-05]
[1778521480279,66.89,81989.81,0.0,1.0,0.0,1e-05]
[1778521481286,66.89,81985.18,0.0,1.0,0.0,1e-05]
[1778521482499,66.89,81985.18,0.0,1.0,0.0,1e-05]
[1778521482563,66.89,81985.18,0.0,1.0,0.0,1e-05]
[1778521482574,66.89,81983.68,0.0,1.0,0.0,1e-05]
[1778521483300,66.89,81984.38,0.0,1.0,0.0,1e-05]
[1778521484307,66.89,81983.63,0.0,1.0,0.0,1e-05]
[1778521487329,66.89,81982.55,0.0,1.0,0.0,1e-05]
[1778521488336,66.89,81983.65,0.0,1.0,0.0,1e-05]
[1778521489344,66.89,81985.55,0.0,1.0,0.0,1e-05]
[1778521490690,66.89,81985.55,0.0,1.0,0.0,1e-05]
[1778521490811,66.89,81985.55,0.0,1.0,0.0,1e-05]
[1778521490877,66.89,81995.02,0.0,1.0,0.0,1e-05]
[1778521491359,66.89,81996.45,0.0,1.0,0.0,1e-05]
[1778521492366,66.89,81998.19,0.0,1.0,0.0,1e-05]
[1778521493373,66.89,81998.97,0.0,1.0,0.0,1e-05]
[1778521494380,66.89,81997.51,0.0,1.0,0.0,1e-05]
[1778521495315,66.89,81997.51,0.0,1.0,0.0,1e-05]
[1778521495559,66.89,81997.51,0.0,1.0,0.0,1e-05]
[1778521495645,66.89,81996.89,0.0,1.0,0.0,1e-05]
[1778521496394,66.89,81989.48,0.0,1.0,0.0,1e-05]
[1778521497462,66.89,81989.48,0.0,1.0,0.0,1e-05]
[1778521497561,66.89,81989.48,0.0,1.0,0.0,1e-05]
[1778521497814,66.89,81985.35,0.0,1.0,0.0,1e-05]
[1778521499415,66.89,81970.58,0.0,1.0,0.0,1e-05]
[1778521500424,66.89,81967.37,0.0,1.0,0.0,1e-05]
[1778521501629,66.89,81967.37,0.0,1.0,0.0,1e-05]
[1778521501816,66.89,81967.37,0.0,1.0,0.0,1e-05]
[1778521501859,66.89,81968.04,0.0,1.0,0.0,1e-05]
[1778521502454,66.89,81973.07,0.0,1.0,0.0,1e-05]
[1778521503461,66.89,81973.71,0.0,1.0,0.0,1e-05]
[1778521506482,66.89,81984.2,0.0,1.0,0.0,1e-05]
[1778521507489,66.89,81995.64,0.0,1.0,0.0,1e-05]
[1778521508625,66.89,81995.64,0.0,1.0,0.0,1e-05]
[1778521508629,66.89,82020.62,0.0,1.0,0.0,1e-05]
[1778521509540,66.89,82020.62,0.0,1.0,0.0,1e-05]
[1778521509594,66.89,82037.31,0.0,1.0,0.0,1e-05]
[1778521510077,66.89,82037.31,0.0,1.0,0.0,1e-05]
[1778521510514,66.89,82045.08,0.0,1.0,0.0,1e-05]
[1778521511522,66.89,82017.5,0.0,1.0,0.0,1e-05]
[1778521512149,66.89,82017.5,0.0,1.0,0.0,1e-05]
[1778521512528,66.89,82009.34,0.0,1.0,0.0,1e-05]
[1778521514012,66.89,82009.34,0.0,1.0,0.0,1e-05]
[1778521513536,66.89,81989.45,0.0,1.0,0.0,1e-05]
[1778521514104,66.89,81989.45,0.0,1.0,0.0,1e-05]
[1778521514543,66.89,81992.44,0.0,1.0,0.0,1e-05]
[1778521515550,66.89,81987.57,0.0,1.0,0.0,1e-05]
[1778521516560,66.89,81984.64,0.0,1.0,0.0,1e-05]
[1778521517870,66.89,81984.64,0.0,1.0,0.0,1e-05]
[1778521517894,66.89,81977.92,0.0,1.0,0.0,1e-05]
[1778521518069,66.89,81977.92,0.0,1.0,0.0,1e-05]
[1778521518309,66.89,81977.92,0.0,1.0,0.0,1e-05]
[1778521518379,66.89,81977.92,0.0,1.0,0.0,1e-05]
[1778521518573,66.89,81977.92,0.0,1.0,0.0,1e-05]
[1778521518580,66.89,81978.61,0.0,1.0,0.0,1e-05]
[1778521519580,66.89,81976.95,0.0,1.0,0.0,1e-05]
[1778521520588,66.89,81982.03,0.0,1.0,0.0,1e-05]
[1778521521594,66.89,81980.25,0.0,1.0,0.0,1e-05]
[1778521522601,66.89,81982.98,0.0,1.0,0.0,1e-05]
[1778521523886,66.89,81982.98,0.0,1.0,0.0,1e-05]
[1778521524073,66.89,81981.69,0.0,1.0,0.0,1e-05]
[1778521524615,66.89,81983.52,0.0,1.0,0.0,1e-05]
[1778521525081,66.89,81983.52,0.0,1.0,0.0,1e-05]
[1778521525252,66.89,81983.52,0.0,1.0,0.0,1e-05]
[1778521525315,66.89,81983.52,0.0,1.0,0.0,1e-05]
[1778521525622,66.89,81984.25,0.0,1.0,0.0,1e-05]
[1778521526629,66.89,81998.27,0.0,1.0,0.0,1e-05]
[1778521527636,66.89,81997.87,0.0,1.0,0.0,1e-05]
[1778521528643,66.89,81994.79,0.0,1.0,0.0,1e-05]
[1778521529650,66.89,81992.04,0.0,1.0,0.0,1e-05]
[1778521531664,66.89,81999.99,0.0,1.0,0.0,1e-05]
[1778521532184,66.89,81999.99,0.0,1.0,0.0,1e-05]
[1778521532320,66.89,81999.99,0.0,1.0,0.0,1e-05]
[1778521532488,66.89,81999.99,0.0,1.0,0.0,1e-05]
[1778521532513,66.89,81999.99,0.0,1.0,0.0,1e-05]
[1778521532568,66.89,81999.99,0.0,1.0,0.0,1e-05]
[1778521532671,66.89,81999.43,0.0,1.0,0.0,1e-05]
[1778521533678,66.89,82003.43,0.0,1.0,0.0,1e-05]
[1778521534685,66.89,81996.73,0.0,1.0,0.0,1e-05]
[1778521535696,66.89,82002.28,0.0,1.0,0.0,1e-05]
[1778521536703,66.89,82004.18,0.0,1.0,0.0,1e-05]
[1778521537710,66.89,82009.54,0.0,1.0,0.0,1e-05]
[1778521538306,66.89,82009.54,0.0,1.0,0.0,1e-05]
[1778521538560,66.89,82009.54,0.0,1.0,0.0,1e-05]
[1778521538569,66.89,82009.54,0.0,1.0,0.0,1e-05]
[1778521538631,66.89,82009.54,0.0,1.0,0.0,1e-05]
[1778521538817,66.89,82009.54,0.0,1.0,0.0,1e-05]
[1778521538872,66.89,82012.74,0.0,1.0,0.0,1e-05]
[1778521540731,66.89,82022.09,0.0,1.0,0.0,1e-05]
[1778521541738,66.89,82016.15,0.0,1.0,0.0,1e-05]
[1778521542745,66.89,82006.49,0.0,1.0,0.0,1e-05]
[1778521543752,66.89,82003.39,0.0,1.0,0.0,1e-05]
[1778521544759,66.89,81994.12,0.0,1.0,0.0,1e-05]
[1778521545106,66.89,81994.12,0.0,1.0,0.0,1e-05]
[1778521545308,66.89,81994.12,0.0,1.0,0.0,1e-05]
[1778521545478,66.89,81994.12,0.0,1.0,0.0,1e-05]
[1778521545563,66.89,81994.12,0.0,1.0,0.0,1e-05]
[1778521545564,66.89,81994.12,0.0,1.0,0.0,1e-05]
[1778521545721,66.89,81994.12,0.0,1.0,0.0,1e-05]
[1778521545766,66.89,81993.46,0.0,1.0,0.0,1e-05]
[1778521550801,66.89,81992.24,0.0,1.0,0.0,1e-05]
[1778521552033,66.89,81992.24,0.0,1.0,0.0,1e-05]
[1778521552316,66.89,81992.4,0.0,1.0,0.0,1e-05]
[1778521552815,66.89,81992.42,0.0,1.0,0.0,1e-05]
[1778521553139,66.89,81992.42,0.0,1.0,0.0,1e-05]
[1778521553310,66.89,81992.42,0.0,1.0,0.0,1e-05]
[1778521553556,66.89,81992.42,0.0,1.0,0.0,1e-05]
[1778521553813,66.89,81992.42,0.0,1.0,0.0,1e-05]
[1778521553822,66.89,81991.14,0.0,1.0,0.0,1e-05]
[1778521558857,66.89,81989.77,0.0,1.0,0.0,1e-05]
[1778521559492,66.89,81989.77,0.0,1.0,0.0,1e-05]
[1778521559560,66.89,81989.77,0.0,1.0,0.0,1e-05]
[1778521559959,66.89,81989.77,0.0,1.0,0.0,1e-05]
[1778521560071,66.89,81989.77,0.0,1.0,0.0,1e-05]
[1778521560080,66.89,81989.77,0.0,1.0,0.0,1e-05]
[1778521560108,66.89,81990.3,0.0,1.0,0.0,1e-05]
[1778521560311,66.89,81990.3,0.0,1.0,0.0,1e-05]
[1778521562032,66.89,81990.45,0.0,1.0,0.0,1e-05]
[1778521562320,66.89,81990.22,0.0,1.0,0.0,1e-05]
[1778521562885,66.89,81982.88,0.0,1.0,0.0,1e-05]
[1778521563892,66.89,81979.87,0.0,1.0,0.0,1e-05]
[1778521564899,66.89,81984.17,0.0,1.0,0.0,1e-05]
[1778521565720,66.89,81984.17,0.0,1.0,0.0,1e-05]
[1778521565812,66.89,81984.17,0.0,1.0,0.0,1e-05]
[1778521565888,66.89,81984.17,0.0,1.0,0.0,1e-05]
[1778521566061,66.89,81984.17,0.0,1.0,0.0,1e-05]
[1778521566081,66.89,81987.5,0.0,1.0,0.0,1e-05]
[1778521566913,66.89,81988.97,0.0,1.0,0.0,1e-05]
[1778521571948,66.89,81989.13,0.0,1.0,0.0,1e-05]
[1778521574391,66.89,81989.3,0.0,1.0,0.0,1e-05]
[1778521574557,66.89,81989.3,0.0,1.0,0.0,1e-05]
[1778521574754,66.89,81989.3,0.0,1.0,0.0,1e-05]
[1778521574765,66.89,81989.3,0.0,1.0,0.0,1e-05]
[1778521574813,66.89,81989.3,0.0,1.0,0.0,1e-05]
[1778521574969,66.89,81989.47,0.0,1.0,0.0,1e-05]
[1778521577991,66.89,81994.48,0.0,1.0,0.0,1e-05]
[1778521579076,66.89,81994.48,0.0,1.0,0.0,1e-05]
[1778521578998,66.89,81990.87,0.0,1.0,0.0,1e-05]
[1778521579312,66.89,81990.87,0.0,1.0,0.0,1e-05]
[1778521581015,66.89,81987.34,0.0,1.0,0.0,1e-05]
[1778521581265,66.89,81987.34,0.0,1.0,0.0,1e-05]
[1778521581317,66.89,81987.34,0.0,1.0,0.0,1e-05]
[1778521581398,66.89,81987.34,0.0,1.0,0.0,1e-05]
[1778521581564,66.89,81987.34,0.0,1.0,0.0,1e-05]
[1778521582022,66.89,81986.54,0.0,1.0,0.0,1e-05]
[1778521584602,66.89,81985.73,0.0,1.0,0.0,1e-05]
[1778521584817,66.89,81985.73,0.0,1.0,0.0,1e-05]
[1778521590617,66.89,81984.1,0.0,1.0,0.0,1e-05]
[1778521590809,66.89,81984.1,0.0,1.0,0.0,1e-05]
[1778521591095,66.89,81984.1,0.0,1.0,0.0,1e-05]
[1778521591137,66.89,81983.96,0.0,1.0,0.0,1e-05]
[1778521591176,66.89,81983.96,0.0,1.0,0.0,1e-05]
[1778521591310,66.89,81983.96,0.0,1.0,0.0,1e-05]
[1778521591486,66.89,81983.96,0.0,1.0,0.0,1e-05]
[1778521592093,66.89,81983.99,0.0,1.0,0.0,1e-05]
[1778521593100,66.89,82003.15,0.0,1.0,0.0,1e-05]
[1778521594107,66.89,82008.15,0.0,1.0,0.0,1e-05]
[1778521594312,66.89,82008.15,0.0,1.0,0.0,1e-05]
[1778521594418,66.89,82008.15,0.0,1.0,0.0,1e-05]
[1778521595002,66.89,82008.15,0.0,1.0,0.0,1e-05]
[1778521595067,66.89,82008.15,0.0,1.0,0.0,1e-05]
[1778521595114,66.89,82007.41,0.0,1.0,0.0,1e-05]
[1778521596317,66.89,82006.86,0.0,1.0,0.0,1e-05]
[1778521596507,66.89,82006.86,0.0,1.0,0.0,1e-05]
[1778521597134,66.89,82007.82,0.0,1.0,0.0,1e-05]
[1778521599147,66.89,82003.55,0.0,1.0,0.0,1e-05]
[1778521600154,66.89,81999.42,0.0,1.0,0.0,1e-05]
[1778521600314,66.89,81999.42,0.0,1.0,0.0,1e-05]
[1778521600430,66.89,81999.42,0.0,1.0,0.0,1e-05]
[1778521600630,66.89,81999.42,0.0,1.0,0.0,1e-05]
[1778521600810,66.89,81999.42,0.0,1.0,0.0,1e-05]
[1778521602080,66.89,81997.32,0.0,1.0,0.0,1e-05]
[1778521602313,66.89,81997.32,0.0,1.0,0.0,1e-05]
[1778521602445,66.89,81997.32,0.0,1.0,0.0,1e-05]
[1778521602544,66.89,81996.75,0.0,1.0,0.0,1e-05]
[1778521604315,66.89,81997.15,0.0,1.0,0.0,1e-05]
[1778521604409,66.89,81997.15,0.0,1.0,0.0,1e-05]
[1778521605139,66.89,81997.15,0.0,1.0,0.0,1e-05]
[1778521605143,66.89,82006.89,0.0,1.0,0.0,1e-05]
[1778521605314,66.89,82006.89,0.0,1.0,0.0,1e-05]
[1778521605366,66.89,82008.76,0.0,1.0,0.0,1e-05]
[1778521608315,66.89,82009.77,0.0,1.0,0.0,1e-05]
[1778521608444,66.89,82009.77,0.0,1.0,0.0,1e-05]
[1778521608463,66.89,82008.66,0.0,1.0,0.0,1e-05]
[1778521612312,66.89,82009.2,0.0,1.0,0.0,1e-05]
[1778521612811,66.89,82009.2,0.0,1.0,0.0,1e-05]
[1778521612813,66.89,82009.32,0.0,1.0,0.0,1e-05]
[1778521614313,66.89,82008.97,0.0,1.0,0.0,1e-05]
[1778521614521,66.89,82008.97,0.0,1.0,0.0,1e-05]
[1778521614621,66.89,82008.39,0.0,1.0,0.0,1e-05]
[1778521618316,66.89,82007.98,0.0,1.0,0.0,1e-05]
[1778521618321,66.89,82007.98,0.0,1.0,0.0,1e-05]
[1778521618376,66.89,82007.98,0.0,1.0,0.0,1e-05]
[1778521618511,66.89,82007.98,0.0,1.0,0.0,1e-05]
[1778521618561,66.89,82007.98,0.0,1.0,0.0,1e-05]
[1778521618748,66.89,82007.98,0.0,1.0,0.0,1e-05]
[1778521618836,66.89,82008.06,0.0,1.0,0.0,1e-05]
[1778521620295,66.89,82009.98,0.0,1.0,0.0,1e-05]
[1778521622314,66.89,82010.39,0.0,1.0,0.0,1e-05]
[1778521622466,66.89,82010.39,0.0,1.0,0.0,1e-05]
[1778521622504,66.89,82010.65,0.0,1.0,0.0,1e-05]
[1778521624316,66.89,82009.56,0.0,1.0,0.0,1e-05]
[1778521624497,66.89,82009.56,0.0,1.0,0.0,1e-05]
[1778521624498,66.89,82009.26,0.0,1.0,0.0,1e-05]
[1778521625547,66.89,82009.26,0.0,1.0,0.0,1e-05]
[1778521625558,66.89,82009.26,0.0,1.0,0.0,1e-05]
[1778521625698,66.89,81997.89,0.0,1.0,0.0,1e-05]
[1778521626337,66.89,81994.18,0.0,1.0,0.0,1e-05]
[1778521627895,66.89,81994.18,0.0,1.0,0.0,1e-05]
[1778521627971,66.89,81994.18,0.0,1.0,0.0,1e-05]
[1778521628059,66.89,81994.18,0.0,1.0,0.0,1e-05]
[1778521628083,66.89,81994.18,0.0,1.0,0.0,1e-05]
[1778521628120,66.89,81991.73,0.0,1.0,0.0,1e-05]
[1778521630315,66.89,81990.71,0.0,1.0,0.0,1e-05]
[1778521630577,66.89,81990.71,0.0,1.0,0.0,1e-05]
[1778521630803,66.89,81990.71,0.0,1.0,0.0,1e-05]
[1778521631060,66.89,81990.71,0.0,1.0,0.0,1e-05]
[1778521631125,66.89,81990.5,0.0,1.0,0.0,1e-05]
[1778521632379,66.89,81988.64,0.0,1.0,0.0,1e-05]
[1778521634319,66.89,81987.89,0.0,1.0,0.0,1e-05]
[1778521634345,66.89,81987.89,0.0,1.0,0.0,1e-05]
[1778521634488,66.89,81987.89,0.0,1.0,0.0,1e-05]
[1778521634562,66.89,81987.89,0.0,1.0,0.0,1e-05]
[1778521634687,66.89,81987.89,0.0,1.0,0.0,1e-05]
[1778521634788,66.89,81990.93,0.0,1.0,0.0,1e-05]
[1778521635400,66.89,81988.56,0.0,1.0,0.0,1e-05]
[1778521636407,66.89,81986.8,0.0,1.0,0.0,1e-05]
[1778521638308,66.89,81985.98,0.0,1.0,0.0,1e-05]
[1778521638481,66.89,81985.98,0.0,1.0,0.0,1e-05]
[1778521638535,66.89,81983.85,0.0,1.0,0.0,1e-05]
[1778521639663,66.89,81983.85,0.0,1.0,0.0,1e-05]
[1778521639809,66.89,81983.85,0.0,1.0,0.0,1e-05]
[1778521639821,66.89,81980.74,0.0,1.0,0.0,1e-05]
[1778521640313,66.89,81980.74,0.0,1.0,0.0,1e-05]
[1778521640482,66.89,81980.74,0.0,1.0,0.0,1e-05]
[1778521640516,66.89,81980.68,0.0,1.0,0.0,1e-05]
[1778521641442,66.89,81979.68,0.0,1.0,0.0,1e-05]
[1778521642318,66.89,81979.68,0.0,1.0,0.0,1e-05]
[1778521642353,66.89,81979.68,0.0,1.0,0.0,1e-05]
[1778521642449,66.89,81978.09,0.0,1.0,0.0,1e-05]
[1778521643456,66.89,81973.89,0.0,1.0,0.0,1e-05]
[1778521644317,66.89,81973.89,0.0,1.0,0.0,1e-05]
[1778521644375,66.89,81973.89,0.0,1.0,0.0,1e-05]
[1778521644558,66.89,81973.89,0.0,1.0,0.0,1e-05]
[1778521644560,66.89,81973.89,0.0,1.0,0.0,1e-05]
[1778521644652,66.89,81974.87,0.0,1.0,0.0,1e-05]
[1778521648311,66.89,81974.51,0.0,1.0,0.0,1e-05]
[1778521648326,66.89,81974.51,0.0,1.0,0.0,1e-05]
[1778521648491,66.89,81973.88,0.0,1.0,0.0,1e-05]
[1778521650312,66.89,81973.88,0.0,1.0,0.0,1e-05]
[1778521650435,66.89,81973.88,0.0,1.0,0.0,1e-05]
[1778521650505,66.89,81973.95,0.0,1.0,0.0,1e-05]
[1778521652078,66.89,81973.95,0.0,1.0,0.0,1e-05]
[1778521652087,66.89,81969.46,0.0,1.0,0.0,1e-05]
[1778521653117,66.89,81969.46,0.0,1.0,0.0,1e-05]
[1778521653213,66.89,81963.25,0.0,1.0,0.0,1e-05]
[1778521653253,66.89,81963.25,0.0,1.0,0.0,1e-05]
[1778521653308,66.89,81963.25,0.0,1.0,0.0,1e-05]
[1778521653616,66.89,81963.25,0.0,1.0,0.0,1e-05]
[1778521653811,66.89,81963.25,0.0,1.0,0.0,1e-05]
[1778521653894,66.89,81963.25,0.0,1.0,0.0,1e-05]
[1778521653951,66.89,81959.45,0.0,1.0,0.0,1e-05]
[1778521654533,66.89,81956.81,0.0,1.0,0.0,1e-05]
[1778521655898,66.89,81954.92,0.0,1.0,0.0,1e-05]
[1778521656313,66.89,81954.92,0.0,1.0,0.0,1e-05]
[1778521656424,66.89,81954.92,0.0,1.0,0.0,1e-05]
[1778521656547,66.89,81954.03,0.0,1.0,0.0,1e-05]
[1778521657554,66.89,81943.89,0.0,1.0,0.0,1e-05]
[1778521658561,66.89,81941.73,0.0,1.0,0.0,1e-05]
[1778521659568,66.89,81932.31,0.0,1.0,0.0,1e-05]
[1778521660575,66.89,81927.85,0.0,1.0,0.0,1e-05]
[1778521661582,66.89,81929.3,0.0,1.0,0.0,1e-05]
[1778521662589,66.89,81930.33,0.0,1.0,0.0,1e-05]
[1778521663957,66.89,81930.33,0.0,1.0,0.0,1e-05]
[1778521664058,66.89,81930.33,0.0,1.0,0.0,1e-05]
[1778521664069,66.89,81930.33,0.0,1.0,0.0,1e-05]
[1778521664160,66.89,81931.02,0.0,1.0,0.0,1e-05]
[1778521664279,66.89,81931.02,0.0,1.0,0.0,1e-05]
[1778521664309,66.89,81931.02,0.0,1.0,0.0,1e-05]
[1778521665610,66.89,81929.14,0.0,1.0,0.0,1e-05]
[1778521667624,66.89,81930.0,0.0,1.0,0.0,1e-05]
[1778521669027,66.89,81930.0,0.0,1.0,0.0,1e-05]
[1778521669128,66.89,81926.27,0.0,1.0,0.0,1e-05]
[1778521669384,66.89,81926.27,0.0,1.0,0.0,1e-05]
[1778521669559,66.89,81926.27,0.0,1.0,0.0,1e-05]
[1778521669734,66.89,81922.46,0.0,1.0,0.0,1e-05]
[1778521672659,66.89,81925.0,0.0,1.0,0.0,1e-05]
[1778521676687,66.89,81924.32,0.0,1.0,0.0,1e-05]
[1778521677694,66.89,81922.31,0.0,1.0,0.0,1e-05]
[1778521680049,66.89,81921.2,0.0,1.0,0.0,1e-05]
[1778521680715,66.89,81918.61,0.0,1.0,0.0,1e-05]
[1778521682096,66.89,81918.61,0.0,1.0,0.0,1e-05]
[1778521682164,66.89,81916.74,0.0,1.0,0.0,1e-05]
[1778521682317,66.89,81916.74,0.0,1.0,0.0,1e-05]
[1778521682729,66.89,81919.4,0.0,1.0,0.0,1e-05]
[1778521686749,66.89,81919.11,0.0,1.0,0.0,1e-05]
[1778521686809,66.89,81919.11,0.0,1.0,0.0,1e-05]
[1778521686833,66.89,81919.02,0.0,1.0,0.0,1e-05]
[1778521688771,66.89,81920.41,0.0,1.0,0.0,1e-05]
[1778521690785,66.89,81919.37,0.0,1.0,0.0,1e-05]
[1778521692799,66.89,81918.55,0.0,1.0,0.0,1e-05]
[1778521694372,66.89,81918.3,0.0,1.0,0.0,1e-05]
[1778521694558,66.89,81918.3,0.0,1.0,0.0,1e-05]
[1778521694813,66.89,81917.52,0.0,1.0,0.0,1e-05]
[1778521695820,66.89,81916.26,0.0,1.0,0.0,1e-05]
[1778521696827,66.89,81912.82,0.0,1.0,0.0,1e-05]
[1778521697937,66.89,81911.07,0.0,1.0,0.0,1e-05]
[1778521699507,66.89,81911.04,0.0,1.0,0.0,1e-05]
[1778521699561,66.89,81911.04,0.0,1.0,0.0,1e-05]
[1778521700855,66.89,81910.22,0.0,1.0,0.0,1e-05]
[1778521702869,66.89,81912.41,0.0,1.0,0.0,1e-05]
[1778521703876,66.89,81914.93,0.0,1.0,0.0,1e-05]
[1778521704883,66.89,81914.12,0.0,1.0,0.0,1e-05]
[1778521705891,66.89,81919.24,0.0,1.0,0.0,1e-05]
[1778521706897,66.89,81923.58,0.0,1.0,0.0,1e-05]
[1778521707634,66.89,81923.58,0.0,1.0,0.0,1e-05]
[1778521707809,66.89,81923.58,0.0,1.0,0.0,1e-05]
[1778521708911,66.89,81921.53,0.0,1.0,0.0,1e-05]
[1778521710925,66.89,81918.6,0.0,1.0,0.0,1e-05]
[1778521711932,66.89,81918.22,0.0,1.0,0.0,1e-05]
[1778521712939,66.89,81914.57,0.0,1.0,0.0,1e-05]
[1778521714173,66.89,81914.57,0.0,1.0,0.0,1e-05]
[1778521714258,66.89,81913.63,0.0,1.0,0.0,1e-05]
[1778521714311,66.89,81913.63,0.0,1.0,0.0,1e-05]
[1778521715960,66.89,81913.02,0.0,1.0,0.0,1e-05]
[1778521716967,66.89,81911.33,0.0,1.0,0.0,1e-05]
[1778521718612,66.89,81911.23,0.0,1.0,0.0,1e-05]
[1778521718812,66.89,81911.23,0.0,1.0,0.0,1e-05]
[1778521718981,66.89,81910.51,0.0,1.0,0.0,1e-05]
[1778521719989,66.89,81908.93,0.0,1.0,0.0,1e-05]
[1778521720995,66.89,81918.32,0.0,1.0,0.0,1e-05]
[1778521722002,66.89,81915.83,0.0,1.0,0.0,1e-05]
[1778521722755,66.89,81915.83,0.0,1.0,0.0,1e-05]
[1778521722812,66.89,81915.83,0.0,1.0,0.0,1e-05]
[1778521723009,66.89,81918.62,0.0,1.0,0.0,1e-05]
[1778521724016,66.89,81920.84,0.0,1.0,0.0,1e-05]
[1778521725023,66.89,81922.5,0.0,1.0,0.0,1e-05]
[1778521727037,66.89,81921.0,0.0,1.0,0.0,1e-05]
[1778521729051,66.89,81920.24,0.0,1.0,0.0,1e-05]
[1778521730058,66.89,81916.55,0.0,1.0,0.0,1e-05]
[1778521732072,66.89,81917.87,0.0,1.0,0.0,1e-05]
[1778521733079,66.89,81919.06,0.0,1.0,0.0,1e-05]
[1778521733726,66.89,81919.06,0.0,1.0,0.0,1e-05]
[1778521733808,66.89,81919.06,0.0,1.0,0.0,1e-05]
[1778521735093,66.89,81916.22,0.0,1.0,0.0,1e-05]
[1778521736100,66.89,81912.41,0.0,1.0,0.0,1e-05]
[1778521738944,66.89,81912.21,0.0,1.0,0.0,1e-05]
[1778521739061,66.89,81912.21,0.0,1.0,0.0,1e-05]
[1778521739121,66.89,81910.72,0.0,1.0,0.0,1e-05]
[1778521740128,66.89,81911.41,0.0,1.0,0.0,1e-05]
[1778521741135,66.89,81909.46,0.0,1.0,0.0,1e-05]
[1778521742142,66.89,81918.83,0.0,1.0,0.0,1e-05]
[1778521743149,66.89,81920.35,0.0,1.0,0.0,1e-05]
[1778521744021,66.89,81920.35,0.0,1.0,0.0,1e-05]
[1778521744060,66.89,81920.35,0.0,1.0,0.0,1e-05]
[1778521744156,66.89,81908.95,0.0,1.0,0.0,1e-05]
[1778521745163,66.89,81908.12,0.0,1.0,0.0,1e-05]
[1778521746170,66.89,81908.1,0.0,1.0,0.0,1e-05]
[1778521747177,66.89,81908.78,0.0,1.0,0.0,1e-05]
[1778521750198,66.89,81910.58,0.0,1.0,0.0,1e-05]
[1778521752169,66.89,81911.0,0.0,1.0,0.0,1e-05]
[1778521752309,66.89,81911.0,0.0,1.0,0.0,1e-05]
[1778521753219,66.89,81918.24,0.0,1.0,0.0,1e-05]
[1778521754226,66.89,81919.34,0.0,1.0,0.0,1e-05]
[1778521759261,66.89,81919.32,0.0,1.0,0.0,1e-05]
[1778521762473,66.89,81919.47,0.0,1.0,0.0,1e-05]
[1778521762562,66.89,81919.47,0.0,1.0,0.0,1e-05]
[1778521764296,66.89,81918.67,0.0,1.0,0.0,1e-05]
[1778521765754,66.89,81918.11,0.0,1.0,0.0,1e-05]
[1778521766310,66.89,81910.21,0.0,1.0,0.0,1e-05]
[1778521767317,66.89,81915.11,0.0,1.0,0.0,1e-05]
[1778521767497,66.89,81915.11,0.0,1.0,0.0,1e-05]
[1778521767561,66.89,81915.11,0.0,1.0,0.0,1e-05]
[1778521768324,66.89,81915.73,0.0,1.0,0.0,1e-05]
[1778521769331,66.89,81914.62,0.0,1.0,0.0,1e-05]
[1778521770338,66.89,81911.08,0.0,1.0,0.0,1e-05]
[1778521770913,66.89,81911.08,0.0,1.0,0.0,1e-05]
[1778521771064,66.89,81911.08,0.0,1.0,0.0,1e-05]
[1778521771345,66.89,81909.73,0.0,1.0,0.0,1e-05]
[1778521773174,66.89,81911.86,0.0,1.0,0.0,1e-05]
[1778521774204,66.89,81911.86,0.0,1.0,0.0,1e-05]
[1778521774317,66.89,81911.86,0.0,1.0,0.0,1e-05]
[1778521774305,66.89,81922.19,0.0,1.0,0.0,1e-05]
[1778521775373,66.89,81911.97,0.0,1.0,0.0,1e-05]
[1778521777097,66.89,81911.97,0.0,1.0,0.0,1e-05]
[1778521777198,66.89,81910.7,0.0,1.0,0.0,1e-05]
[1778521779282,66.89,81910.61,0.0,1.0,0.0,1e-05]
[1778521779290,66.89,81909.48,0.0,1.0,0.0,1e-05]
[1778521779576,66.89,81909.48,0.0,1.0,0.0,1e-05]
[1778521779813,66.89,81909.48,0.0,1.0,0.0,1e-05]
[1778521782422,66.89,81912.47,0.0,1.0,0.0,1e-05]
[1778521783429,66.89,81913.12,0.0,1.0,0.0,1e-05]
[1778521785265,66.89,81913.12,0.0,1.0,0.0,1e-05]
[1778521790478,66.89,81923.87,0.0,1.0,0.0,1e-05]
[1778521791485,66.89,81925.08,0.0,1.0,0.0,1e-05]
[1778521792492,66.89,81927.88,0.0,1.0,0.0,1e-05]
[1778521793502,66.89,81929.88,0.0,1.0,0.0,1e-05]
[1778521795185,66.89,81929.88,0.0,1.0,0.0,1e-05]
[1778521795222,66.89,81929.88,0.0,1.0,0.0,1e-05]
[1778521795310,66.89,81929.88,0.0,1.0,0.0,1e-05]
[1778521795297,66.89,81932.45,0.0,1.0,0.0,1e-05]
[1778521795739,66.89,81932.45,0.0,1.0,0.0,1e-05]
[1778521801557,66.89,81934.34,0.0,1.0,0.0,1e-05]
[1778521805587,66.89,81933.48,0.0,1.0,0.0,1e-05]
[1778521806593,66.89,81942.53,0.0,1.0,0.0,1e-05]
[1778521807600,66.89,81945.35,0.0,1.0,0.0,1e-05]
[1778521809252,66.89,81945.35,0.0,1.0,0.0,1e-05]
[1778521809311,66.89,81945.35,0.0,1.0,0.0,1e-05]
[1778521811628,66.89,81948.12,0.0,1.0,0.0,1e-05]
[1778521812635,66.89,81956.88,0.0,1.0,0.0,1e-05]
[1778521813642,66.89,81959.15,0.0,1.0,0.0,1e-05]
[1778521814649,66.89,81962.28,0.0,1.0,0.0,1e-05]
[1778521815656,66.89,81966.02,0.0,1.0,0.0,1e-05]
[1778521816664,66.89,81969.6,0.0,1.0,0.0,1e-05]
[1778521817670,66.89,81972.38,0.0,1.0,0.0,1e-05]
[1778521818677,66.89,81977.51,0.0,1.0,0.0,1e-05]
[1778521819684,66.89,81979.48,0.0,1.0,0.0,1e-05]
[1778521820830,66.89,81979.48,0.0,1.0,0.0,1e-05]
[1778521821059,66.89,81979.48,0.0,1.0,0.0,1e-05]
[1778521822261,66.89,81976.34,0.0,1.0,0.0,1e-05]
[1778521822706,66.89,81977.25,0.0,1.0,0.0,1e-05]
[1778521827741,66.89,81978.98,0.0,1.0,0.0,1e-05]
[1778521830106,66.89,81978.47,0.0,1.0,0.0,1e-05]
[1778521830315,66.89,81978.47,0.0,1.0,0.0,1e-05]
[1778521834790,66.89,81980.57,0.0,1.0,0.0,1e-05]
[1778521836804,66.89,81986.6,0.0,1.0,0.0,1e-05]
[1778521837445,66.89,81986.6,0.0,1.0,0.0,1e-05]
[1778521837564,66.89,81986.6,0.0,1.0,0.0,1e-05]
[1778521837811,66.89,81987.77,0.0,1.0,0.0,1e-05]
[1778521842881,66.89,81987.64,0.0,1.0,0.0,1e-05]
[1778521843060,66.89,81987.64,0.0,1.0,0.0,1e-05]
[1778521843162,66.89,81986.17,0.0,1.0,0.0,1e-05]
[1778521844860,66.89,81985.59,0.0,1.0,0.0,1e-05]
[1778521846874,66.89,81983.09,0.0,1.0,0.0,1e-05]
[1778521848888,66.89,81985.35,0.0,1.0,0.0,1e-05]
[1778521849726,66.89,81985.35,0.0,1.0,0.0,1e-05]
[1778521849816,66.89,81985.35,0.0,1.0,0.0,1e-05]
[1778521850123,66.89,81985.35,0.0,1.0,0.0,1e-05]
[1778521850327,66.89,81985.35,0.0,1.0,0.0,1e-05]
[1778521850339,66.89,81986.17,0.0,1.0,0.0,1e-05]
[1778521850768,66.89,81986.17,0.0,1.0,0.0,1e-05]
[1778521850810,66.89,81986.17,0.0,1.0,0.0,1e-05]
[1778521851141,66.89,81985.56,0.0,1.0,0.0,1e-05]
[1778521853924,66.89,81983.3,0.0,1.0,0.0,1e-05]
[1778521858959,66.89,81984.03,0.0,1.0,0.0,1e-05]
[1778521864261,66.89,81982.91,0.0,1.0,0.0,1e-05]
[1778521864310,66.89,81982.91,0.0,1.0,0.0,1e-05]
[1778521866009,66.89,81975.29,0.0,1.0,0.0,1e-05]
[1778521867016,66.89,81972.6,0.0,1.0,0.0,1e-05]
[1778521867912,66.89,81972.6,0.0,1.0,0.0,1e-05]
[1778521868060,66.89,81972.6,0.0,1.0,0.0,1e-05]
[1778521868142,66.89,81979.36,0.0,1.0,0.0,1e-05]
[1778521868654,66.89,81979.36,0.0,1.0,0.0,1e-05]
[1778521868668,66.89,81979.36,0.0,1.0,0.0,1e-05]
[1778521868810,66.89,81979.36,0.0,1.0,0.0,1e-05]
[1778521869030,66.89,81982.54,0.0,1.0,0.0,1e-05]
[1778521870037,66.89,81986.7,0.0,1.0,0.0,1e-05]
[1778521872769,66.89,81986.7,0.0,1.0,0.0,1e-05]
[1778521872813,66.89,81986.7,0.0,1.0,0.0,1e-05]
[1778521875074,66.89,81984.95,0.0,1.0,0.0,1e-05]
[1778521876497,66.89,81984.39,0.0,1.0,0.0,1e-05]
[1778521876560,66.89,81984.39,0.0,1.0,0.0,1e-05]
[1778521876568,66.89,81984.39,0.0,1.0,0.0,1e-05]
[1778521876810,66.89,81984.39,0.0,1.0,0.0,1e-05]
[1778521877086,66.89,81983.97,0.0,1.0,0.0,1e-05]
[1778521881980,66.89,81984.15,0.0,1.0,0.0,1e-05]
[1778521882061,66.89,81984.15,0.0,1.0,0.0,1e-05]
[1778521887156,66.89,81984.44,0.0,1.0,0.0,1e-05]
[1778521890974,66.89,81984.27,0.0,1.0,0.0,1e-05]
[1778521891060,66.89,81984.27,0.0,1.0,0.0,1e-05]
[1778521891354,66.89,81984.27,0.0,1.0,0.0,1e-05]
[1778521891413,66.89,81984.73,0.0,1.0,0.0,1e-05]
[1778521891561,66.89,81984.73,0.0,1.0,0.0,1e-05]
[1778521895111,66.89,81985.05,0.0,1.0,0.0,1e-05]
[1778521895624,66.89,81985.58,0.0,1.0,0.0,1e-05]
[1778521896326,66.89,81985.58,0.0,1.0,0.0,1e-05]
[1778521896559,66.89,81986.55,0.0,1.0,0.0,1e-05]
[1778521896965,66.89,81986.55,0.0,1.0,0.0,1e-05]
[1778521897059,66.89,81986.55,0.0,1.0,0.0,1e-05]
[1778521897122,66.89,81986.55,0.0,1.0,0.0,1e-05]
[1778521897310,66.89,81986.55,0.0,1.0,0.0,1e-05]
[1778521897313,66.89,81991.13,0.0,1.0,0.0,1e-05]
[1778521900249,66.89,81993.11,0.0,1.0,0.0,1e-05]
[1778521902263,66.89,81991.53,0.0,1.0,0.0,1e-05]
[1778521902833,66.89,81991.53,0.0,1.0,0.0,1e-05]
[1778521903028,66.89,81991.53,0.0,1.0,0.0,1e-05]
[1778521903067,66.89,81991.53,0.0,1.0,0.0,1e-05]
[1778521903323,66.89,81991.53,0.0,1.0,0.0,1e-05]
[1778521903422,66.89,81992.29,0.0,1.0,0.0,1e-05]
[1778521903565,66.89,81992.29,0.0,1.0,0.0,1e-05]
[1778521908305,66.89,81997.92,0.0,1.0,0.0,1e-05]
[1778521909312,66.89,81999.85,0.0,1.0,0.0,1e-05]
[1778521909815,66.89,81999.85,0.0,1.0,0.0,1e-05]
[1778521909981,66.89,81999.85,0.0,1.0,0.0,1e-05]
[1778521910011,66.89,81999.85,0.0,1.0,0.0,1e-05]
[1778521910063,66.89,81999.85,0.0,1.0,0.0,1e-05]
[1778521910319,66.89,81999.68,0.0,1.0,0.0,1e-05]
[1778521911326,66.89,82001.44,0.0,1.0,0.0,1e-05]
[1778521912333,66.89,82007.07,0.0,1.0,0.0,1e-05]
[1778521912969,66.89,82007.07,0.0,1.0,0.0,1e-05]
[1778521913063,66.89,82007.07,0.0,1.0,0.0,1e-05]
[1778521913340,66.89,82010.67,0.0,1.0,0.0,1e-05]
[1778521914353,66.89,82001.15,0.0,1.0,0.0,1e-05]
[1778521915354,66.89,81994.95,0.0,1.0,0.0,1e-05]
[1778521915565,66.89,81994.95,0.0,1.0,0.0,1e-05]
[1778521915760,66.89,81994.95,0.0,1.0,0.0,1e-05]
[1778521915814,66.89,81994.95,0.0,1.0,0.0,1e-05]
[1778521915883,66.89,81994.95,0.0,1.0,0.0,1e-05]
[1778521916061,66.89,81994.95,0.0,1.0,0.0,1e-05]
[1778521916361,66.89,81991.39,0.0,1.0,0.0,1e-05]
[1778521917368,66.89,81987.83,0.0,1.0,0.0,1e-05]
[1778521919435,66.89,81986.94,0.0,1.0,0.0,1e-05]
[1778521919561,66.89,81986.17,0.0,1.0,0.0,1e-05]
[1778521920878,66.89,81984.79,0.0,1.0,0.0,1e-05]
[1778521920901,66.89,81984.79,0.0,1.0,0.0,1e-05]
[1778521921063,66.89,81984.79,0.0,1.0,0.0,1e-05]
[1778521921396,66.89,81986.35,0.0,1.0,0.0,1e-05]
[1778521922403,66.89,81989.53,0.0,1.0,0.0,1e-05]
[1778521923935,66.89,81990.26,0.0,1.0,0.0,1e-05]
[1778521924062,66.89,81990.26,0.0,1.0,0.0,1e-05]
[1778521924417,66.89,81987.89,0.0,1.0,0.0,1e-05]
[1778521925753,66.89,81988.29,0.0,1.0,0.0,1e-05]
[1778521925810,66.89,81988.29,0.0,1.0,0.0,1e-05]
[1778521926060,66.89,81988.29,0.0,1.0,0.0,1e-05]
[1778521927438,66.89,81987.89,0.0,1.0,0.0,1e-05]
[1778521929545,66.89,81986.61,0.0,1.0,0.0,1e-05]
[1778521929560,66.89,81986.61,0.0,1.0,0.0,1e-05]
[1778521930322,66.89,81986.61,0.0,1.0,0.0,1e-05]
[1778521930338,66.89,81986.61,0.0,1.0,0.0,1e-05]
[1778521930459,66.89,81986.31,0.0,1.0,0.0,1e-05]
[1778521930559,66.89,81986.31,0.0,1.0,0.0,1e-05]
[1778521935930,66.89,81985.2,0.0,1.0,0.0,1e-05]
[1778521936059,66.89,81985.2,0.0,1.0,0.0,1e-05]
[1778521937372,66.89,81985.11,0.0,1.0,0.0,1e-05]
[1778521937407,66.89,81985.11,0.0,1.0,0.0,1e-05]
[1778521937508,66.89,81984.82,0.0,1.0,0.0,1e-05]
[1778521937559,66.89,81984.82,0.0,1.0,0.0,1e-05]
[1778521940829,66.89,81984.54,0.0,1.0,0.0,1e-05]
[1778521941066,66.89,81984.54,0.0,1.0,0.0,1e-05]
[1778521941493,66.89,81984.54,0.0,1.0,0.0,1e-05]
[1778521941514,66.89,81984.54,0.0,1.0,0.0,1e-05]
[1778521941157,66.89,81978.54,0.0,1.0,0.0,1e-05]
[1778521941560,66.89,81978.54,0.0,1.0,0.0,1e-05]
[1778521941594,66.89,81978.0,0.0,1.0,0.0,1e-05]
[1778521942543,66.89,81975.94,0.0,1.0,0.0,1e-05]
[1778521943550,66.89,81969.29,0.0,1.0,0.0,1e-05]
[1778521945317,66.89,81969.29,0.0,1.0,0.0,1e-05]
[1778521945322,66.89,81969.29,0.0,1.0,0.0,1e-05]
[1778521945505,66.89,81969.29,0.0,1.0,0.0,1e-05]
[1778521945409,66.89,81968.69,0.0,1.0,0.0,1e-05]
[1778521945558,66.89,81968.69,0.0,1.0,0.0,1e-05]
[1778521945564,66.89,81967.49,0.0,1.0,0.0,1e-05]
[1778521946571,66.89,81959.01,0.0,1.0,0.0,1e-05]
[1778521947578,66.89,81960.34,0.0,1.0,0.0,1e-05]
[1778521949592,66.89,81958.9,0.0,1.0,0.0,1e-05]
[1778521951606,66.89,81954.16,0.0,1.0,0.0,1e-05]
[1778521952983,66.89,81954.16,0.0,1.0,0.0,1e-05]
[1778521953034,66.89,81954.16,0.0,1.0,0.0,1e-05]
[1778521953059,66.89,81954.16,0.0,1.0,0.0,1e-05]
[1778521953109,66.89,81954.16,0.0,1.0,0.0,1e-05]
[1778521953310,66.89,81954.16,0.0,1.0,0.0,1e-05]
[1778521953407,66.89,81954.16,0.0,1.0,0.0,1e-05]
[1778521953433,66.89,81954.75,0.0,1.0,0.0,1e-05]
[1778521954628,66.89,81953.12,0.0,1.0,0.0,1e-05]
[1778521956315,66.89,81953.12,0.0,1.0,0.0,1e-05]
[1778521956324,66.89,81950.59,0.0,1.0,0.0,1e-05]
[1778521956705,66.89,81950.59,0.0,1.0,0.0,1e-05]
[1778521956774,66.89,81949.1,0.0,1.0,0.0,1e-05]
[1778521958211,66.89,81949.1,0.0,1.0,0.0,1e-05]
[1778521958314,66.89,81949.1,0.0,1.0,0.0,1e-05]
[1778521958332,66.89,81949.1,0.0,1.0,0.0,1e-05]
[1778521958411,66.89,81943.53,0.0,1.0,0.0,1e-05]
[1778521958655,66.89,81947.46,0.0,1.0,0.0,1e-05]
[1778521960312,66.89,81947.46,0.0,1.0,0.0,1e-05]
[1778521960390,66.89,81947.46,0.0,1.0,0.0,1e-05]
[1778521960404,66.89,81947.45,0.0,1.0,0.0,1e-05]
[1778521964309,66.89,81947.32,0.0,1.0,0.0,1e-05]
[1778521964409,66.89,81947.32,0.0,1.0,0.0,1e-05]
[1778521964683,66.89,81947.32,0.0,1.0,0.0,1e-05]
[1778521965704,66.89,81951.25,0.0,1.0,0.0,1e-05]
[1778521966764,66.89,81951.25,0.0,1.0,0.0,1e-05]
[1778521966811,66.89,81951.25,0.0,1.0,0.0,1e-05]
[1778521966946,66.89,81953.43,0.0,1.0,0.0,1e-05]
[1778521968315,66.89,81953.43,0.0,1.0,0.0,1e-05]
[1778521968428,66.89,81953.43,0.0,1.0,0.0,1e-05]
[1778521968529,66.89,81953.94,0.0,1.0,0.0,1e-05]
[1778521971413,66.89,81954.68,0.0,1.0,0.0,1e-05]
[1778521971485,66.89,81954.68,0.0,1.0,0.0,1e-05]
[1778521971497,66.89,81954.68,0.0,1.0,0.0,1e-05]
[1778521971455,66.89,81955.94,0.0,1.0,0.0,1e-05]
[1778521971568,66.89,81955.94,0.0,1.0,0.0,1e-05]
[1778521971665,66.89,81955.94,0.0,1.0,0.0,1e-05]
[1778521971746,66.89,81960.54,0.0,1.0,0.0,1e-05]
[1778521972753,66.89,81961.85,0.0,1.0,0.0,1e-05]
[1778521974311,66.89,81961.85,0.0,1.0,0.0,1e-05]
[1778521974320,66.89,81961.85,0.0,1.0,0.0,1e-05]
[1778521974390,66.89,81962.01,0.0,1.0,0.0,1e-05]
[1778521978316,66.89,81962.68,0.0,1.0,0.0,1e-05]
[1778521978483,66.89,81962.68,0.0,1.0,0.0,1e-05]
[1778521978536,66.89,81962.77,0.0,1.0,0.0,1e-05]
[1778521982310,66.89,81962.93,0.0,1.0,0.0,1e-05]
[1778521982454,66.89,81962.93,0.0,1.0,0.0,1e-05]
[1778521982461,66.89,81962.93,0.0,1.0,0.0,1e-05]
[1778521982828,66.89,81970.03,0.0,1.0,0.0,1e-05]
[1778521984276,66.89,81970.03,0.0,1.0,0.0,1e-05]
[1778521984316,66.89,81970.03,0.0,1.0,0.0,1e-05]
[1778521984434,66.89,81970.03,0.0,1.0,0.0,1e-05]
[1778521984519,66.89,81973.43,0.0,1.0,0.0,1e-05]
[1778521984842,66.89,81971.54,0.0,1.0,0.0,1e-05]
[1778521988310,66.89,81971.42,0.0,1.0,0.0,1e-05]
[1778521988446,66.89,81971.42,0.0,1.0,0.0,1e-05]
[1778521988534,66.89,81973.88,0.0,1.0,0.0,1e-05]
[1778521989490,66.89,81973.88,0.0,1.0,0.0,1e-05]
[1778521989566,66.89,81973.88,0.0,1.0,0.0,1e-05]
[1778521988870,66.89,81977.32,0.0,1.0,0.0,1e-05]
[1778521990884,66.89,81982.19,0.0,1.0,0.0,1e-05]
[1778521991651,66.89,81982.19,0.0,1.0,0.0,1e-05]
[1778521991809,66.89,81982.19,0.0,1.0,0.0,1e-05]
[1778521991821,66.89,81982.19,0.0,1.0,0.0,1e-05]
[1778521991891,66.89,81981.88,0.0,1.0,0.0,1e-05]
[1778521993008,66.89,81981.88,0.0,1.0,0.0,1e-05]
[1778521993059,66.89,81981.88,0.0,1.0,0.0,1e-05]
[1778521993160,66.89,81973.91,0.0,1.0,0.0,1e-05]
[1778521994312,66.89,81973.91,0.0,1.0,0.0,1e-05]
[1778521994328,66.89,81973.91,0.0,1.0,0.0,1e-05]
[1778521994411,66.89,81974.86,0.0,1.0,0.0,1e-05]
[1778521996310,66.89,81975.2,0.0,1.0,0.0,1e-05]
[1778521996321,66.89,81975.2,0.0,1.0,0.0,1e-05]
[1778521996401,66.89,81975.01,0.0,1.0,0.0,1e-05]
[1778521996711,66.89,81975.01,0.0,1.0,0.0,1e-05]
[1778521996808,66.89,81975.01,0.0,1.0,0.0,1e-05]
[1778521997199,66.89,81975.01,0.0,1.0,0.0,1e-05]
[1778521997314,66.89,81975.01,0.0,1.0,0.0,1e-05]
[1778521997408,66.89,81975.33,0.0,1.0,0.0,1e-05]
[1778521997809,66.89,81975.33,0.0,1.0,0.0,1e-05]
[1778521999354,66.89,81974.71,0.0,1.0,0.0,1e-05]
[1778521999559,66.89,81974.71,0.0,1.0,0.0,1e-05]
[1778521999947,66.89,81973.89,0.0,1.0,0.0,1e-05]
[1778522003171,66.89,81974.05,0.0,1.0,0.0,1e-05]
[1778522003220,66.89,81974.05,0.0,1.0,0.0,1e-05]
[1778522003566,66.89,81971.74,0.0,1.0,0.0,1e-05]
[1778522003975,66.89,81965.11,0.0,1.0,0.0,1e-05]
[1778522004982,66.89,81966.33,0.0,1.0,0.0,1e-05]
[1778522010017,66.89,81965.98,0.0,1.0,0.0,1e-05]
[1778522011024,66.89,81966.34,0.0,1.0,0.0,1e-05]
[1778522014045,66.89,81967.26,0.0,1.0,0.0,1e-05]
[1778522015052,66.89,81967.94,0.0,1.0,0.0,1e-05]
[1778522020087,66.89,81967.78,0.0,1.0,0.0,1e-05]
[1778522025122,66.89,81971.59,0.0,1.0,0.0,1e-05]
[1778522026129,66.89,81973.03,0.0,1.0,0.0,1e-05]
[1778522027136,66.89,81974.2,0.0,1.0,0.0,1e-05]
[1778522029150,66.89,81974.9,0.0,1.0,0.0,1e-05]
[1778522033178,66.89,81976.22,0.0,1.0,0.0,1e-05]
[1778522034185,66.89,81977.4,0.0,1.0,0.0,1e-05]
[1778522039220,66.89,81977.61,0.0,1.0,0.0,1e-05]
[1778522040228,66.89,81979.33,0.0,1.0,0.0,1e-05]
[1778522041235,66.89,81985.28,0.0,1.0,0.0,1e-05]
[1778522042242,66.89,81983.73,0.0,1.0,0.0,1e-05]
[1778522045263,66.89,81984.64,0.0,1.0,0.0,1e-05]
[1778522051305,66.89,81980.46,0.0,1.0,0.0,1e-05]
[1778522052312,66.89,81976.77,0.0,1.0,0.0,1e-05]
[1778522053319,66.89,81973.17,0.0,1.0,0.0,1e-05]
[1778522054326,66.89,81972.04,0.0,1.0,0.0,1e-05]
[1778522056340,66.89,81973.51,0.0,1.0,0.0,1e-05]
[1778522057347,66.89,81978.23,0.0,1.0,0.0,1e-05]
[1778522058354,66.89,81974.84,0.0,1.0,0.0,1e-05]
[1778522059361,66.89,81974.05,0.0,1.0,0.0,1e-05]
[1778522061375,66.89,81972.76,0.0,1.0,0.0,1e-05]
[1778522063389,66.89,81973.72,0.0,1.0,0.0,1e-05]
[1778522064403,66.89,81966.39,0.0,1.0,0.0,1e-05]
[1778522065403,66.89,81956.9,0.0,1.0,0.0,1e-05]
[1778522066411,66.89,81955.77,0.0,1.0,0.0,1e-05]
[1778522067417,66.89,81953.85,0.0,1.0,0.0,1e-05]
[1778522068424,66.89,81951.38,0.0,1.0,0.0,1e-05]
[1778522069431,66.89,81949.96,0.0,1.0,0.0,1e-05]
[1778522070438,66.89,81943.58,0.0,1.0,0.0,1e-05]
[1778522071445,66.89,81942.67,0.0,1.0,0.0,1e-05]
[1778522074466,66.89,81941.87,0.0,1.0,0.0,1e-05]
[1778522075473,66.89,81942.59,0.0,1.0,0.0,1e-05]
[1778522076481,66.89,81940.34,0.0,1.0,0.0,1e-05]
[1778522080508,66.89,81937.91,0.0,1.0,0.0,1e-05]
[1778522081519,66.89,81928.54,0.0,1.0,0.0,1e-05]
[1778522082527,66.89,81923.76,0.0,1.0,0.0,1e-05]
[1778522083533,66.89,81920.71,0.0,1.0,0.0,1e-05]
[1778522084540,66.89,81917.94,0.0,1.0,0.0,1e-05]
[1778522084912,66.89,81917.94,0.0,1.0,0.0,1e-05]
[1778522084979,66.89,81917.94,0.0,1.0,0.0,1e-05]
[1778522085559,66.89,81917.94,0.0,1.0,0.0,1e-05]
[1778522085660,66.89,81917.6,0.0,1.0,0.0,1e-05]
[1778522087561,66.89,81921.81,0.0,1.0,0.0,1e-05]
[1778522088568,66.89,81923.1,0.0,1.0,0.0,1e-05]
[1778522093575,66.89,81923.49,0.0,1.0,0.0,1e-05]
[1778522093676,66.89,81931.18,0.0,1.0,0.0,1e-05]
[1778522094610,66.89,81924.99,0.0,1.0,0.0,1e-05]
[1778522095617,66.89,81927.05,0.0,1.0,0.0,1e-05]
[1778522096307,66.89,81927.05,0.0,1.0,0.0,1e-05]
[1778522096624,66.89,81929.87,0.0,1.0,0.0,1e-05]
[1778522097175,66.89,81929.87,0.0,1.0,0.0,1e-05]
[1778522097635,66.89,81925.78,0.0,1.0,0.0,1e-05]
[1778522098324,66.89,81925.78,0.0,1.0,0.0,1e-05]
[1778522098384,66.89,81925.78,0.0,1.0,0.0,1e-05]
[1778522098554,66.89,81925.78,0.0,1.0,0.0,1e-05]
[1778522098642,66.89,81919.54,0.0,1.0,0.0,1e-05]
[1778522099649,66.89,81915.2,0.0,1.0,0.0,1e-05]
[1778522099716,66.89,81915.2,0.0,1.0,0.0,1e-05]
[1778522099808,66.89,81915.2,0.0,1.0,0.0,1e-05]
[1778522100658,66.89,81909.71,0.0,1.0,0.0,1e-05]
[1778522101664,66.89,81903.82,0.0,1.0,0.0,1e-05]
[1778522102671,66.89,81901.94,0.0,1.0,0.0,1e-05]
[1778522102874,66.89,81901.94,0.0,1.0,0.0,1e-05]
[1778522102981,66.89,81901.94,0.0,1.0,0.0,1e-05]
[1778522103073,66.89,81901.94,0.0,1.0,0.0,1e-05]
[1778522103129,66.89,81901.94,0.0,1.0,0.0,1e-05]
[1778522103311,66.89,81901.94,0.0,1.0,0.0,1e-05]
[1778522103678,66.89,81902.41,0.0,1.0,0.0,1e-05]
[1778522104685,66.89,81899.56,0.0,1.0,0.0,1e-05]
[1778522108601,66.89,81898.17,0.0,1.0,0.0,1e-05]
[1778522108699,66.89,81898.17,0.0,1.0,0.0,1e-05]
[1778522108656,66.89,81898.13,0.0,1.0,0.0,1e-05]
[1778522108812,66.89,81898.13,0.0,1.0,0.0,1e-05]
[1778522108863,66.89,81897.06,0.0,1.0,0.0,1e-05]
[1778522110526,66.89,81897.06,0.0,1.0,0.0,1e-05]
[1778522110559,66.89,81897.06,0.0,1.0,0.0,1e-05]
[1778522110727,66.89,81894.91,0.0,1.0,0.0,1e-05]
[1778522111734,66.89,81898.83,0.0,1.0,0.0,1e-05]
[1778522115354,66.89,81898.0,0.0,1.0,0.0,1e-05]
[1778522115375,66.89,81898.0,0.0,1.0,0.0,1e-05]
[1778522115563,66.89,81898.0,0.0,1.0,0.0,1e-05]
[1778522115610,66.89,81897.77,0.0,1.0,0.0,1e-05]
[1778522118467,66.89,81896.82,0.0,1.0,0.0,1e-05]
[1778522118560,66.89,81896.82,0.0,1.0,0.0,1e-05]
[1778522120153,66.89,81897.26,0.0,1.0,0.0,1e-05]
[1778522120310,66.89,81897.26,0.0,1.0,0.0,1e-05]
[1778522120327,66.89,81897.26,0.0,1.0,0.0,1e-05]
[1778522120559,66.89,81897.26,0.0,1.0,0.0,1e-05]
[1778522120570,66.89,81896.52,0.0,1.0,0.0,1e-05]
[1778522123555,66.89,81896.91,0.0,1.0,0.0,1e-05]
[1778522123808,66.89,81897.85,0.0,1.0,0.0,1e-05]
[1778522127087,66.89,81897.55,0.0,1.0,0.0,1e-05]
[1778522127097,66.89,81897.55,0.0,1.0,0.0,1e-05]
[1778522127313,66.89,81897.55,0.0,1.0,0.0,1e-05]
[1778522127406,66.89,81896.73,0.0,1.0,0.0,1e-05]
[1778522130871,66.89,81898.97,0.0,1.0,0.0,1e-05]
[1778522131878,66.89,81907.2,0.0,1.0,0.0,1e-05]
[1778522132885,66.89,81915.1,0.0,1.0,0.0,1e-05]
[1778522134379,66.89,81915.1,0.0,1.0,0.0,1e-05]
[1778522134432,66.89,81915.1,0.0,1.0,0.0,1e-05]
[1778522134569,66.89,81915.1,0.0,1.0,0.0,1e-05]
[1778522134650,66.89,81917.94,0.0,1.0,0.0,1e-05]
[1778522134765,66.89,81917.94,0.0,1.0,0.0,1e-05]
[1778522137013,66.89,81917.39,0.0,1.0,0.0,1e-05]
[1778522137069,66.89,81917.39,0.0,1.0,0.0,1e-05]
[1778522138310,66.89,81918.21,0.0,1.0,0.0,1e-05]
[1778522138403,66.89,81918.21,0.0,1.0,0.0,1e-05]
[1778522138411,66.89,81917.58,0.0,1.0,0.0,1e-05]
[1778522142313,66.89,81918.1,0.0,1.0,0.0,1e-05]
[1778522142476,66.89,81918.1,0.0,1.0,0.0,1e-05]
[1778522142484,66.89,81918.3,0.0,1.0,0.0,1e-05]
[1778522142749,66.89,81918.3,0.0,1.0,0.0,1e-05]
[1778522142810,66.89,81918.3,0.0,1.0,0.0,1e-05]
[1778522143964,66.89,81915.47,0.0,1.0,0.0,1e-05]
[1778522144971,66.89,81917.26,0.0,1.0,0.0,1e-05]
[1778522146311,66.89,81917.26,0.0,1.0,0.0,1e-05]
[1778522146417,66.89,81917.26,0.0,1.0,0.0,1e-05]
[1778522146514,66.89,81917.01,0.0,1.0,0.0,1e-05]
[1778522146985,66.89,81920.01,0.0,1.0,0.0,1e-05]
[1778522148511,66.89,81920.01,0.0,1.0,0.0,1e-05]
[1778522148561,66.89,81920.01,0.0,1.0,0.0,1e-05]
[1778522148606,66.89,81922.07,0.0,1.0,0.0,1e-05]
[1778522150311,66.89,81921.83,0.0,1.0,0.0,1e-05]
[1778522150462,66.89,81921.83,0.0,1.0,0.0,1e-05]
[1778522150536,66.89,81922.41,0.0,1.0,0.0,1e-05]
[1778522151013,66.89,81924.34,0.0,1.0,0.0,1e-05]
[1778522153027,66.89,81925.73,0.0,1.0,0.0,1e-05]
[1778522154310,66.89,81925.73,0.0,1.0,0.0,1e-05]
[1778522154501,66.89,81925.73,0.0,1.0,0.0,1e-05]
[1778522154595,66.89,81925.86,0.0,1.0,0.0,1e-05]
[1778522155061,66.89,81925.86,0.0,1.0,0.0,1e-05]
[1778522155309,66.89,81925.86,0.0,1.0,0.0,1e-05]
[1778522156311,66.89,81925.09,0.0,1.0,0.0,1e-05]
[1778522156507,66.89,81925.09,0.0,1.0,0.0,1e-05]
[1778522156712,66.89,81925.09,0.0,1.0,0.0,1e-05]
[1778522156600,66.89,81925.59,0.0,1.0,0.0,1e-05]
[1778522156808,66.89,81925.59,0.0,1.0,0.0,1e-05]
[1778522156819,66.89,81925.59,0.0,1.0,0.0,1e-05]
[1778522157057,66.89,81925.11,0.0,1.0,0.0,1e-05]
[1778522160308,66.89,81925.49,0.0,1.0,0.0,1e-05]
[1778522160481,66.89,81925.49,0.0,1.0,0.0,1e-05]
[1778522160565,66.89,81925.3,0.0,1.0,0.0,1e-05]
[1778522161619,66.89,81925.3,0.0,1.0,0.0,1e-05]
[1778522161662,66.89,81930.94,0.0,1.0,0.0,1e-05]
[1778522162311,66.89,81930.94,0.0,1.0,0.0,1e-05]
[1778522162559,66.89,81930.94,0.0,1.0,0.0,1e-05]
[1778522162622,66.89,81932.51,0.0,1.0,0.0,1e-05]
[1778522163629,66.89,81932.51,0.0,1.0,0.0,1e-05]
[1778522163660,66.89,81934.45,0.0,1.0,0.0,1e-05]
[1778522163813,66.89,81934.45,0.0,1.0,0.0,1e-05]
[1778522164310,66.89,81934.45,0.0,1.0,0.0,1e-05]
[1778522164324,66.89,81934.45,0.0,1.0,0.0,1e-05]
[1778522164409,66.89,81932.01,0.0,1.0,0.0,1e-05]
[1778522165111,66.89,81928.91,0.0,1.0,0.0,1e-05]
[1778522166118,66.89,81930.47,0.0,1.0,0.0,1e-05]
[1778522168311,66.89,81930.75,0.0,1.0,0.0,1e-05]
[1778522168629,66.89,81930.75,0.0,1.0,0.0,1e-05]
[1778522168723,66.89,81930.43,0.0,1.0,0.0,1e-05]
[1778522169794,66.89,81930.4,0.0,1.0,0.0,1e-05]
[1778522169815,66.89,81930.4,0.0,1.0,0.0,1e-05]
[1778522170133,66.89,81930.4,0.0,1.0,0.0,1e-05]
[1778522170613,66.89,81930.4,0.0,1.0,0.0,1e-05]
[1778522172318,66.89,81930.48,0.0,1.0,0.0,1e-05]
[1778522172415,66.89,81930.48,0.0,1.0,0.0,1e-05]
[1778522172489,66.89,81930.86,0.0,1.0,0.0,1e-05]
[1778522176315,66.89,81930.86,0.0,1.0,0.0,1e-05]
[1778522176353,66.89,81930.86,0.0,1.0,0.0,1e-05]
[1778522176826,66.89,81930.86,0.0,1.0,0.0,1e-05]
[1778522177316,66.89,81933.53,0.0,1.0,0.0,1e-05]
[1778522178202,66.89,81941.92,0.0,1.0,0.0,1e-05]
[1778522179209,66.89,81945.76,0.0,1.0,0.0,1e-05]
[1778522180310,66.89,81945.76,0.0,1.0,0.0,1e-05]
[1778522180319,66.89,81945.76,0.0,1.0,0.0,1e-05]
[1778522180409,66.89,81951.18,0.0,1.0,0.0,1e-05]
[1778522181911,66.89,81951.12,0.0,1.0,0.0,1e-05]
[1778522182065,66.89,81951.12,0.0,1.0,0.0,1e-05]
[1778522182313,66.89,81951.12,0.0,1.0,0.0,1e-05]
[1778522182428,66.89,81951.12,0.0,1.0,0.0,1e-05]
[1778522182525,66.89,81951.48,0.0,1.0,0.0,1e-05]
[1778522186311,66.89,81952.06,0.0,1.0,0.0,1e-05]
[1778522186551,66.89,81952.06,0.0,1.0,0.0,1e-05]
[1778522186620,66.89,81952.59,0.0,1.0,0.0,1e-05]
[1778522188272,66.89,81946.24,0.0,1.0,0.0,1e-05]
[1778522189279,66.89,81944.65,0.0,1.0,0.0,1e-05]
[1778522190314,66.89,81944.65,0.0,1.0,0.0,1e-05]
[1778522190414,66.89,81944.65,0.0,1.0,0.0,1e-05]
[1778522190515,66.89,81945.16,0.0,1.0,0.0,1e-05]
[1778522191293,66.89,81944.69,0.0,1.0,0.0,1e-05]
[1778522192049,66.89,81944.69,0.0,1.0,0.0,1e-05]
[1778522192061,66.89,81944.69,0.0,1.0,0.0,1e-05]
[1778522192300,66.89,81941.73,0.0,1.0,0.0,1e-05]
[1778522193307,66.89,81942.87,0.0,1.0,0.0,1e-05]
[1778522194312,66.89,81942.87,0.0,1.0,0.0,1e-05]
[1778522194346,66.89,81942.87,0.0,1.0,0.0,1e-05]
[1778522194763,66.89,81942.87,0.0,1.0,0.0,1e-05]
[1778522194409,66.89,81940.51,0.0,1.0,0.0,1e-05]
[1778522195163,66.89,81940.51,0.0,1.0,0.0,1e-05]
[1778522195305,66.89,81940.51,0.0,1.0,0.0,1e-05]
[1778522195559,66.89,81940.51,0.0,1.0,0.0,1e-05]
[1778522195569,66.89,81940.51,0.0,1.0,0.0,1e-05]
[1778522195659,66.89,81942.22,0.0,1.0,0.0,1e-05]
[1778522198311,66.89,81941.99,0.0,1.0,0.0,1e-05]
[1778522198490,66.89,81941.99,0.0,1.0,0.0,1e-05]
[1778522198584,66.89,81942.68,0.0,1.0,0.0,1e-05]
[1778522200309,66.89,81942.64,0.0,1.0,0.0,1e-05]
[1778522200321,66.89,81942.64,0.0,1.0,0.0,1e-05]
[1778522200410,66.89,81942.64,0.0,1.0,0.0,1e-05]
[1778522202370,66.89,81944.9,0.0,1.0,0.0,1e-05]
[1778522204313,66.89,81944.97,0.0,1.0,0.0,1e-05]
[1778522204427,66.89,81944.97,0.0,1.0,0.0,1e-05]
[1778522204570,66.89,81944.97,0.0,1.0,0.0,1e-05]
[1778522204612,66.89,81944.97,0.0,1.0,0.0,1e-05]
[1778522204811,66.89,81944.97,0.0,1.0,0.0,1e-05]
[1778522204660,66.89,81946.0,0.0,1.0,0.0,1e-05]
[1778522204914,66.89,81946.0,0.0,1.0,0.0,1e-05]
[1778522205068,66.89,81946.0,0.0,1.0,0.0,1e-05]
[1778522205307,66.89,81946.0,0.0,1.0,0.0,1e-05]
[1778522205316,66.89,81946.0,0.0,1.0,0.0,1e-05]
[1778522205392,66.89,81945.11,0.0,1.0,0.0,1e-05]
[1778522206398,66.89,81940.84,0.0,1.0,0.0,1e-05]
[1778522208307,66.89,81940.84,0.0,1.0,0.0,1e-05]
[1778522208318,66.89,81940.84,0.0,1.0,0.0,1e-05]
[1778522208412,66.89,81941.26,0.0,1.0,0.0,1e-05]
[1778522210426,66.89,81942.43,0.0,1.0,0.0,1e-05]
[1778522211710,66.89,81942.43,0.0,1.0,0.0,1e-05]
[1778522211811,66.89,81942.43,0.0,1.0,0.0,1e-05]
[1778522211811,66.89,81941.61,0.0,1.0,0.0,1e-05]
[1778522212206,66.89,81941.61,0.0,1.0,0.0,1e-05]
[1778522212307,66.89,81941.61,0.0,1.0,0.0,1e-05]
[1778522212440,66.89,81942.33,0.0,1.0,0.0,1e-05]
[1778522217822,66.89,81942.34,0.0,1.0,0.0,1e-05]
[1778522218065,66.89,81942.34,0.0,1.0,0.0,1e-05]
[1778522218166,66.89,81942.34,0.0,1.0,0.0,1e-05]
[1778522219489,66.89,81939.75,0.0,1.0,0.0,1e-05]
[1778522221506,66.89,81934.96,0.0,1.0,0.0,1e-05]
[1778522222382,66.89,81934.96,0.0,1.0,0.0,1e-05]
[1778522222562,66.89,81934.96,0.0,1.0,0.0,1e-05]
[1778522222618,66.89,81928.56,0.0,1.0,0.0,1e-05]
[1778522226539,66.89,81923.04,0.0,1.0,0.0,1e-05]
[1778522228554,66.89,81917.2,0.0,1.0,0.0,1e-05]
[1778522229307,66.89,81917.2,0.0,1.0,0.0,1e-05]
[1778522229356,66.89,81917.2,0.0,1.0,0.0,1e-05]
[1778522229565,66.89,81917.2,0.0,1.0,0.0,1e-05]
[1778522229575,66.89,81917.2,0.0,1.0,0.0,1e-05]
[1778522234596,66.89,81918.22,0.0,1.0,0.0,1e-05]
[1778522237617,66.89,81919.88,0.0,1.0,0.0,1e-05]
[1778522242652,66.89,81917.63,0.0,1.0,0.0,1e-05]
[1778522244078,66.89,81917.72,0.0,1.0,0.0,1e-05]
[1778522244094,66.89,81917.72,0.0,1.0,0.0,1e-05]
[1778522244183,66.89,81917.72,0.0,1.0,0.0,1e-05]
[1778522244314,66.89,81917.72,0.0,1.0,0.0,1e-05]
[1778522244666,66.89,81918.36,0.0,1.0,0.0,1e-05]
[1778522249701,66.89,81924.37,0.0,1.0,0.0,1e-05]
[1778522250708,66.89,81929.45,0.0,1.0,0.0,1e-05]
[1778522251218,66.89,81929.45,0.0,1.0,0.0,1e-05]
[1778522251315,66.89,81929.45,0.0,1.0,0.0,1e-05]
[1778522251432,66.89,81929.45,0.0,1.0,0.0,1e-05]
[1778522251646,66.89,81929.45,0.0,1.0,0.0,1e-05]
[1778522251811,66.89,81929.45,0.0,1.0,0.0,1e-05]
[1778522251715,66.89,81930.66,0.0,1.0,0.0,1e-05]
[1778522254317,66.89,81931.66,0.0,1.0,0.0,1e-05]
[1778522254483,66.89,81931.66,0.0,1.0,0.0,1e-05]
[1778522254736,66.89,81931.46,0.0,1.0,0.0,1e-05]
[1778522255734,66.89,81931.46,0.0,1.0,0.0,1e-05]
[1778522255818,66.89,81931.46,0.0,1.0,0.0,1e-05]
[1778522256312,66.89,81931.12,0.0,1.0,0.0,1e-05]
[1778522256448,66.89,81931.12,0.0,1.0,0.0,1e-05]
[1778522256750,66.89,81930.5,0.0,1.0,0.0,1e-05]
[1778522259771,66.89,81928.07,0.0,1.0,0.0,1e-05]
[1778522260313,66.89,81928.07,0.0,1.0,0.0,1e-05]
[1778522260351,66.89,81928.07,0.0,1.0,0.0,1e-05]
[1778522260685,66.89,81928.07,0.0,1.0,0.0,1e-05]
[1778522260810,66.89,81928.07,0.0,1.0,0.0,1e-05]
[1778522260778,66.89,81927.93,0.0,1.0,0.0,1e-05]
[1778522261785,66.89,81926.37,0.0,1.0,0.0,1e-05]
[1778522262238,66.89,81926.37,0.0,1.0,0.0,1e-05]
[1778522262317,66.89,81926.37,0.0,1.0,0.0,1e-05]
[1778522262792,66.89,81926.48,0.0,1.0,0.0,1e-05]
[1778522263508,66.89,81926.48,0.0,1.0,0.0,1e-05]
[1778522263799,66.89,81922.75,0.0,1.0,0.0,1e-05]
[1778522264806,66.89,81915.51,0.0,1.0,0.0,1e-05]
[1778522265805,66.89,81915.51,0.0,1.0,0.0,1e-05]
[1778522265813,66.89,81908.78,0.0,1.0,0.0,1e-05]
[1778522266065,66.89,81908.78,0.0,1.0,0.0,1e-05]
[1778522266313,66.89,81908.78,0.0,1.0,0.0,1e-05]
[1778522266467,66.89,81908.78,0.0,1.0,0.0,1e-05]
[1778522266824,66.89,81907.68,0.0,1.0,0.0,1e-05]
[1778522267831,66.89,81906.16,0.0,1.0,0.0,1e-05]
[1778522268313,66.89,81906.16,0.0,1.0,0.0,1e-05]
[1778522268606,66.89,81906.16,0.0,1.0,0.0,1e-05]
[1778522268838,66.89,81905.37,0.0,1.0,0.0,1e-05]
[1778522270311,66.89,81905.56,0.0,1.0,0.0,1e-05]
[1778522270356,66.89,81905.56,0.0,1.0,0.0,1e-05]
[1778522270852,66.89,81902.94,0.0,1.0,0.0,1e-05]
[1778522273873,66.89,81905.68,0.0,1.0,0.0,1e-05]
[1778522274312,66.89,81905.68,0.0,1.0,0.0,1e-05]
[1778522274331,66.89,81905.68,0.0,1.0,0.0,1e-05]
[1778522274880,66.89,81905.62,0.0,1.0,0.0,1e-05]
[1778522274985,66.89,81905.62,0.0,1.0,0.0,1e-05]
[1778522275069,66.89,81905.62,0.0,1.0,0.0,1e-05]
[1778522275887,66.89,81907.42,0.0,1.0,0.0,1e-05]
[1778522276894,66.89,81909.03,0.0,1.0,0.0,1e-05]
[1778522278317,66.89,81909.03,0.0,1.0,0.0,1e-05]
[1778522278411,66.89,81909.03,0.0,1.0,0.0,1e-05]
[1778522278512,66.89,81909.99,0.0,1.0,0.0,1e-05]
[1778522278908,66.89,81907.85,0.0,1.0,0.0,1e-05]
[1778522280313,66.89,81907.85,0.0,1.0,0.0,1e-05]
[1778522280577,66.89,81907.85,0.0,1.0,0.0,1e-05]
[1778522280673,66.89,81908.29,0.0,1.0,0.0,1e-05]
[1778522281248,66.89,81908.29,0.0,1.0,0.0,1e-05]
[1778522281311,66.89,81908.29,0.0,1.0,0.0,1e-05]
[1778522284311,66.89,81907.29,0.0,1.0,0.0,1e-05]
[1778522284464,66.89,81907.29,0.0,1.0,0.0,1e-05]
[1778522284556,66.89,81907.1,0.0,1.0,0.0,1e-05]
[1778522285495,66.89,81907.1,0.0,1.0,0.0,1e-05]
[1778522285559,66.89,81907.1,0.0,1.0,0.0,1e-05]
[1778522285659,66.89,81908.54,0.0,1.0,0.0,1e-05]
[1778522286313,66.89,81908.54,0.0,1.0,0.0,1e-05]
[1778522286449,66.89,81908.54,0.0,1.0,0.0,1e-05]
[1778522286528,66.89,81909.84,0.0,1.0,0.0,1e-05]
[1778522287971,66.89,81908.47,0.0,1.0,0.0,1e-05]
[1778522290310,66.89,81908.59,0.0,1.0,0.0,1e-05]
[1778522290365,66.89,81908.59,0.0,1.0,0.0,1e-05]
[1778522290759,66.89,81908.59,0.0,1.0,0.0,1e-05]
[1778522290810,66.89,81908.59,0.0,1.0,0.0,1e-05]
[1778522290856,66.89,81908.26,0.0,1.0,0.0,1e-05]
[1778522292309,66.89,81908.47,0.0,1.0,0.0,1e-05]
[1778522292436,66.89,81908.47,0.0,1.0,0.0,1e-05]
[1778522292535,66.89,81908.24,0.0,1.0,0.0,1e-05]
[1778522294309,66.89,81908.36,0.0,1.0,0.0,1e-05]
[1778522294572,66.89,81908.36,0.0,1.0,0.0,1e-05]
[1778522294670,66.89,81907.63,0.0,1.0,0.0,1e-05]
[1778522296310,66.89,81907.02,0.0,1.0,0.0,1e-05]
[1778522296584,66.89,81907.02,0.0,1.0,0.0,1e-05]
[1778522296673,66.89,81907.6,0.0,1.0,0.0,1e-05]
[1778522297880,66.89,81907.6,0.0,1.0,0.0,1e-05]
[1778522298062,66.89,81907.83,0.0,1.0,0.0,1e-05]
[1778522298320,66.89,81907.83,0.0,1.0,0.0,1e-05]
[1778522298448,66.89,81907.83,0.0,1.0,0.0,1e-05]
[1778522298469,66.89,81909.59,0.0,1.0,0.0,1e-05]
[1778522301486,66.89,81909.62,0.0,1.0,0.0,1e-05]
[1778522301561,66.89,81909.62,0.0,1.0,0.0,1e-05]
[1778522302309,66.89,81910.42,0.0,1.0,0.0,1e-05]
[1778522302464,66.89,81910.42,0.0,1.0,0.0,1e-05]
[1778522302546,66.89,81908.81,0.0,1.0,0.0,1e-05]
[1778522304311,66.89,81908.31,0.0,1.0,0.0,1e-05]
[1778522304768,66.89,81908.31,0.0,1.0,0.0,1e-05]
[1778522304866,66.89,81908.69,0.0,1.0,0.0,1e-05]
[1778522308318,66.89,81908.71,0.0,1.0,0.0,1e-05]
[1778522308437,66.89,81908.71,0.0,1.0,0.0,1e-05]
[1778522308536,66.89,81908.7,0.0,1.0,0.0,1e-05]
[1778522310310,66.89,81908.6,0.0,1.0,0.0,1e-05]
[1778522310760,66.89,81908.6,0.0,1.0,0.0,1e-05]
[1778522310804,66.89,81908.6,0.0,1.0,0.0,1e-05]
[1778522311135,66.89,81908.61,0.0,1.0,0.0,1e-05]
[1778522314310,66.89,81908.67,0.0,1.0,0.0,1e-05]
[1778522314425,66.89,81908.67,0.0,1.0,0.0,1e-05]
[1778522314525,66.89,81907.04,0.0,1.0,0.0,1e-05]
[1778522316317,66.89,81907.33,0.0,1.0,0.0,1e-05]
[1778522316410,66.89,81907.33,0.0,1.0,0.0,1e-05]
[1778522316418,66.89,81908.6,0.0,1.0,0.0,1e-05]
[1778522318773,66.89,81907.85,0.0,1.0,0.0,1e-05]
[1778522318812,66.89,81907.85,0.0,1.0,0.0,1e-05]
[1778522325852,66.89,81908.38,0.0,1.0,0.0,1e-05]
[1778522330104,66.89,81908.28,0.0,1.0,0.0,1e-05]
[1778522330266,66.89,81908.28,0.0,1.0,0.0,1e-05]
[1778522330307,66.89,81908.28,0.0,1.0,0.0,1e-05]
[1778522330422,66.89,81908.28,0.0,1.0,0.0,1e-05]
[1778522330498,66.89,81908.63,0.0,1.0,0.0,1e-05]
[1778522333163,66.89,81908.19,0.0,1.0,0.0,1e-05]
[1778522333309,66.89,81908.19,0.0,1.0,0.0,1e-05]
[1778522334309,66.89,81909.1,0.0,1.0,0.0,1e-05]
[1778522334705,66.89,81909.1,0.0,1.0,0.0,1e-05]
[1778522334806,66.89,81909.54,0.0,1.0,0.0,1e-05]
[1778522338310,66.89,81908.91,0.0,1.0,0.0,1e-05]
[1778522338441,66.89,81908.91,0.0,1.0,0.0,1e-05]
[1778522338542,66.89,81908.91,0.0,1.0,0.0,1e-05]
[1778522340313,66.89,81908.78,0.0,1.0,0.0,1e-05]
[1778522340502,66.89,81908.78,0.0,1.0,0.0,1e-05]
[1778522340513,66.89,81908.8,0.0,1.0,0.0,1e-05]
[1778522342312,66.89,81908.56,0.0,1.0,0.0,1e-05]
[1778522342698,66.89,81908.56,0.0,1.0,0.0,1e-05]
[1778522342736,66.89,81908.66,0.0,1.0,0.0,1e-05]
[1778522344023,66.89,81909.34,0.0,1.0,0.0,1e-05]
[1778522344061,66.89,81909.34,0.0,1.0,0.0,1e-05]
[1778522346313,66.89,81908.79,0.0,1.0,0.0,1e-05]
[1778522346635,66.89,81908.79,0.0,1.0,0.0,1e-05]
[1778522346827,66.89,81908.79,0.0,1.0,0.0,1e-05]
[1778522346895,66.89,81908.68,0.0,1.0,0.0,1e-05]
[1778522347062,66.89,81908.68,0.0,1.0,0.0,1e-05]
[1778522347388,66.89,81909.99,0.0,1.0,0.0,1e-05]
[1778522348840,66.89,81908.94,0.0,1.0,0.0,1e-05]
[1778522350313,66.89,81908.98,0.0,1.0,0.0,1e-05]
[1778522350428,66.89,81908.98,0.0,1.0,0.0,1e-05]
[1778522350528,66.89,81909.28,0.0,1.0,0.0,1e-05]
[1778522351064,66.89,81909.28,0.0,1.0,0.0,1e-05]
[1778522351416,66.89,81908.21,0.0,1.0,0.0,1e-05]
[1778522354314,66.89,81908.53,0.0,1.0,0.0,1e-05]
[1778522354414,66.89,81908.53,0.0,1.0,0.0,1e-05]
[1778522354514,66.89,81908.53,0.0,1.0,0.0,1e-05]
[1778522356310,66.89,81908.63,0.0,1.0,0.0,1e-05]
[1778522356402,66.89,81908.63,0.0,1.0,0.0,1e-05]
[1778522356451,66.89,81908.79,0.0,1.0,0.0,1e-05]
[1778522360310,66.89,81908.68,0.0,1.0,0.0,1e-05]
[1778522360711,66.89,81908.68,0.0,1.0,0.0,1e-05]
[1778522360812,66.89,81908.46,0.0,1.0,0.0,1e-05]
[1778522362309,66.89,81909.07,0.0,1.0,0.0,1e-05]
[1778522362678,66.89,81909.07,0.0,1.0,0.0,1e-05]
[1778522362778,66.89,81909.03,0.0,1.0,0.0,1e-05]
[1778522364507,66.89,81907.94,0.0,1.0,0.0,1e-05]
[1778522366315,66.89,81907.77,0.0,1.0,0.0,1e-05]
[1778522366424,66.89,81907.77,0.0,1.0,0.0,1e-05]
[1778522366883,66.89,81907.77,0.0,1.0,0.0,1e-05]
[1778522366521,66.89,81906.41,0.0,1.0,0.0,1e-05]
[1778522367060,66.89,81906.41,0.0,1.0,0.0,1e-05]
[1778522368337,66.89,81906.35,0.0,1.0,0.0,1e-05]
[1778522368856,66.89,81906.35,0.0,1.0,0.0,1e-05]
[1778522368879,66.89,81899.74,0.0,1.0,0.0,1e-05]
[1778522369542,66.89,81894.54,0.0,1.0,0.0,1e-05]
[1778522370313,66.89,81894.54,0.0,1.0,0.0,1e-05]
[1778522370679,66.89,81894.54,0.0,1.0,0.0,1e-05]
[1778522370771,66.89,81895.11,0.0,1.0,0.0,1e-05]
[1778522371672,66.89,81895.11,0.0,1.0,0.0,1e-05]
[1778522371810,66.89,81895.11,0.0,1.0,0.0,1e-05]
[1778522374311,66.89,81896.71,0.0,1.0,0.0,1e-05]
[1778522374537,66.89,81896.71,0.0,1.0,0.0,1e-05]
[1778522374578,66.89,81895.64,0.0,1.0,0.0,1e-05]
[1778522377599,66.89,81898.81,0.0,1.0,0.0,1e-05]
[1778522378311,66.89,81898.81,0.0,1.0,0.0,1e-05]
[1778522378435,66.89,81898.81,0.0,1.0,0.0,1e-05]
[1778522378560,66.89,81898.81,0.0,1.0,0.0,1e-05]
[1778522378814,66.89,81898.81,0.0,1.0,0.0,1e-05]
[1778522378913,66.89,81898.91,0.0,1.0,0.0,1e-05]
[1778522379613,66.89,81897.81,0.0,1.0,0.0,1e-05]
[1778522380310,66.89,81897.81,0.0,1.0,0.0,1e-05]
[1778522380409,66.89,81897.81,0.0,1.0,0.0,1e-05]
[1778522380455,66.89,81897.81,0.0,1.0,0.0,1e-05]
[1778522381627,66.89,81898.71,0.0,1.0,0.0,1e-05]
[1778522382548,66.89,81898.71,0.0,1.0,0.0,1e-05]
[1778522382951,66.89,81898.71,0.0,1.0,0.0,1e-05]
[1778522382994,66.89,81899.8,0.0,1.0,0.0,1e-05]
[1778522383060,66.89,81899.8,0.0,1.0,0.0,1e-05]
[1778522383641,66.89,81901.65,0.0,1.0,0.0,1e-05]
[1778522384648,66.89,81902.95,0.0,1.0,0.0,1e-05]
[1778522387670,66.89,81903.61,0.0,1.0,0.0,1e-05]
[1778522388677,66.89,81909.73,0.0,1.0,0.0,1e-05]
[1778522389684,66.89,81921.59,0.0,1.0,0.0,1e-05]
[1778522390615,66.89,81921.59,0.0,1.0,0.0,1e-05]
[1778522390813,66.89,81921.59,0.0,1.0,0.0,1e-05]
[1778522390832,66.89,81922.83,0.0,1.0,0.0,1e-05]
[1778522391698,66.89,81923.99,0.0,1.0,0.0,1e-05]
[1778522392705,66.89,81923.2,0.0,1.0,0.0,1e-05]
[1778522393712,66.89,81922.56,0.0,1.0,0.0,1e-05]
[1778522394720,66.89,81923.46,0.0,1.0,0.0,1e-05]
[1778522395135,66.89,81923.46,0.0,1.0,0.0,1e-05]
[1778522395495,66.89,81923.46,0.0,1.0,0.0,1e-05]
[1778522395641,66.89,81923.46,0.0,1.0,0.0,1e-05]
[1778522395727,66.89,81924.57,0.0,1.0,0.0,1e-05]
[1778522396238,66.89,81924.57,0.0,1.0,0.0,1e-05]
[1778522396308,66.89,81924.57,0.0,1.0,0.0,1e-05]
[1778522398749,66.89,81923.63,0.0,1.0,0.0,1e-05]
[1778522401770,66.89,81918.22,0.0,1.0,0.0,1e-05]
[1778522402222,66.89,81918.22,0.0,1.0,0.0,1e-05]
[1778522402313,66.89,81918.22,0.0,1.0,0.0,1e-05]
[1778522402939,66.89,81914.98,0.0,1.0,0.0,1e-05]
[1778522403784,66.89,81911.06,0.0,1.0,0.0,1e-05]
[1778522404791,66.89,81909.09,0.0,1.0,0.0,1e-05]
[1778522405798,66.89,81911.86,0.0,1.0,0.0,1e-05]
[1778522406287,66.89,81911.86,0.0,1.0,0.0,1e-05]
[1778522406313,66.89,81911.86,0.0,1.0,0.0,1e-05]
[1778522406805,66.89,81918.87,0.0,1.0,0.0,1e-05]
[1778522407812,66.89,81920.59,0.0,1.0,0.0,1e-05]
[1778522408820,66.89,81919.7,0.0,1.0,0.0,1e-05]
[1778522410833,66.89,81917.52,0.0,1.0,0.0,1e-05]
[1778522411840,66.89,81915.73,0.0,1.0,0.0,1e-05]
[1778522412847,66.89,81916.36,0.0,1.0,0.0,1e-05]
[1778522414861,66.89,81917.71,0.0,1.0,0.0,1e-05]
[1778522415868,66.89,81916.76,0.0,1.0,0.0,1e-05]
[1778522417882,66.89,81916.1,0.0,1.0,0.0,1e-05]
[1778522421022,66.89,81916.84,0.0,1.0,0.0,1e-05]
[1778522423925,66.89,81919.02,0.0,1.0,0.0,1e-05]
[1778522424313,66.89,81919.02,0.0,1.0,0.0,1e-05]
[1778522424932,66.89,81917.33,0.0,1.0,0.0,1e-05]
[1778522425939,66.89,81914.45,0.0,1.0,0.0,1e-05]
[1778522429967,66.89,81915.27,0.0,1.0,0.0,1e-05]
[1778522430175,66.89,81915.27,0.0,1.0,0.0,1e-05]
[1778522430312,66.89,81915.27,0.0,1.0,0.0,1e-05]
[1778522431987,66.89,81915.08,0.0,1.0,0.0,1e-05]
[1778522432239,66.89,81915.08,0.0,1.0,0.0,1e-05]
[1778522432314,66.89,81915.08,0.0,1.0,0.0,1e-05]
[1778522432376,66.89,81915.08,0.0,1.0,0.0,1e-05]
[1778522435046,66.89,81916.33,0.0,1.0,0.0,1e-05]
[1778522435059,66.89,81917.36,0.0,1.0,0.0,1e-05]
[1778522439913,66.89,81916.51,0.0,1.0,0.0,1e-05]
[1778522440061,66.89,81916.51,0.0,1.0,0.0,1e-05]
[1778522442795,66.89,81916.77,0.0,1.0,0.0,1e-05]
[1778522442807,66.89,81916.77,0.0,1.0,0.0,1e-05]
[1778522443061,66.89,81916.77,0.0,1.0,0.0,1e-05]
[1778522443067,66.89,81917.3,0.0,1.0,0.0,1e-05]
[1778522446371,66.89,81917.55,0.0,1.0,0.0,1e-05]
[1778522446560,66.89,81917.55,0.0,1.0,0.0,1e-05]
[1778522447684,66.89,81916.59,0.0,1.0,0.0,1e-05]
[1778522447738,66.89,81916.59,0.0,1.0,0.0,1e-05]
[1778522447811,66.89,81916.59,0.0,1.0,0.0,1e-05]
[1778522447893,66.89,81916.51,0.0,1.0,0.0,1e-05]
[1778522448102,66.89,81913.39,0.0,1.0,0.0,1e-05]
[1778522449974,66.89,81913.39,0.0,1.0,0.0,1e-05]
[1778522450061,66.89,81913.39,0.0,1.0,0.0,1e-05]
[1778522450054,66.89,81906.31,0.0,1.0,0.0,1e-05]
[1778522452130,66.89,81902.45,0.0,1.0,0.0,1e-05]
[1778522453294,66.89,81902.45,0.0,1.0,0.0,1e-05]
[1778522453316,66.89,81902.45,0.0,1.0,0.0,1e-05]
[1778522453324,66.89,81902.45,0.0,1.0,0.0,1e-05]
[1778522453564,66.89,81902.45,0.0,1.0,0.0,1e-05]
[1778522453597,66.89,81902.45,0.0,1.0,0.0,1e-05]
[1778522453811,66.89,81902.45,0.0,1.0,0.0,1e-05]
[1778522453911,66.89,81900.86,0.0,1.0,0.0,1e-05]
[1778522460186,66.89,81910.14,0.0,1.0,0.0,1e-05]
[1778522461193,66.89,81913.8,0.0,1.0,0.0,1e-05]
[1778522463026,66.89,81913.8,0.0,1.0,0.0,1e-05]
[1778522463037,66.89,81913.8,0.0,1.0,0.0,1e-05]
[1778522463060,66.89,81913.8,0.0,1.0,0.0,1e-05]
[1778522462200,66.89,81910.69,0.0,1.0,0.0,1e-05]
[1778522463453,66.89,81910.69,0.0,1.0,0.0,1e-05]
[1778522463563,66.89,81910.69,0.0,1.0,0.0,1e-05]
[1778522463662,66.89,81911.15,0.0,1.0,0.0,1e-05]
[1778522466230,66.89,81921.98,0.0,1.0,0.0,1e-05]
[1778522467536,66.89,81921.98,0.0,1.0,0.0,1e-05]
[1778522467560,66.89,81921.98,0.0,1.0,0.0,1e-05]
[1778522467671,66.89,81921.98,0.0,1.0,0.0,1e-05]
[1778522467812,66.89,81921.98,0.0,1.0,0.0,1e-05]
[1778522467953,66.89,81921.98,0.0,1.0,0.0,1e-05]
[1778522468064,66.89,81921.98,0.0,1.0,0.0,1e-05]
[1778522468054,66.89,81922.78,0.0,1.0,0.0,1e-05]
[1778522469251,66.89,81918.9,0.0,1.0,0.0,1e-05]
[1778522472351,66.89,81918.96,0.0,1.0,0.0,1e-05]
[1778522472366,66.89,81918.96,0.0,1.0,0.0,1e-05]
[1778522472471,66.89,81918.96,0.0,1.0,0.0,1e-05]
[1778522472567,66.89,81918.96,0.0,1.0,0.0,1e-05]
[1778522472620,66.89,81918.96,0.0,1.0,0.0,1e-05]
[1778522472661,66.89,81918.25,0.0,1.0,0.0,1e-05]
[1778522476311,66.89,81918.32,0.0,1.0,0.0,1e-05]
[1778522476506,66.89,81918.32,0.0,1.0,0.0,1e-05]
[1778522476594,66.89,81916.05,0.0,1.0,0.0,1e-05]
[1778522478721,66.89,81915.5,0.0,1.0,0.0,1e-05]
[1778522478823,66.89,81915.5,0.0,1.0,0.0,1e-05]
[1778522478906,66.89,81917.66,0.0,1.0,0.0,1e-05]
[1778522479321,66.89,81914.48,0.0,1.0,0.0,1e-05]
[1778522480314,66.89,81914.48,0.0,1.0,0.0,1e-05]
[1778522480378,66.89,81914.48,0.0,1.0,0.0,1e-05]
[1778522480559,66.89,81914.48,0.0,1.0,0.0,1e-05]
[1778522480777,66.89,81914.48,0.0,1.0,0.0,1e-05]
[1778522480876,66.89,81915.57,0.0,1.0,0.0,1e-05]
[1778522484309,66.89,81915.56,0.0,1.0,0.0,1e-05]
[1778522484608,66.89,81915.56,0.0,1.0,0.0,1e-05]
[1778522484678,66.89,81915.64,0.0,1.0,0.0,1e-05]
[1778522486317,66.89,81915.54,0.0,1.0,0.0,1e-05]
[1778522486495,66.89,81915.54,0.0,1.0,0.0,1e-05]
[1778522486525,66.89,81916.21,0.0,1.0,0.0,1e-05]
[1778522490296,66.89,81915.91,0.0,1.0,0.0,1e-05]
[1778522490316,66.89,81915.91,0.0,1.0,0.0,1e-05]
[1778522490445,66.89,81915.91,0.0,1.0,0.0,1e-05]
[1778522490539,66.89,81915.92,0.0,1.0,0.0,1e-05]
[1778522491406,66.89,81915.97,0.0,1.0,0.0,1e-05]
[1778522492313,66.89,81915.97,0.0,1.0,0.0,1e-05]
[1778522492459,66.89,81915.97,0.0,1.0,0.0,1e-05]
[1778522492518,66.89,81918.57,0.0,1.0,0.0,1e-05]
[1778522496312,66.89,81919.66,0.0,1.0,0.0,1e-05]
[1778522496440,66.89,81919.66,0.0,1.0,0.0,1e-05]
[1778522496441,66.89,81919.92,0.0,1.0,0.0,1e-05]
[1778522497448,66.89,81918.02,0.0,1.0,0.0,1e-05]
[1778522498314,66.89,81918.02,0.0,1.0,0.0,1e-05]
[1778522498415,66.89,81918.02,0.0,1.0,0.0,1e-05]
[1778522499067,66.89,81918.02,0.0,1.0,0.0,1e-05]
[1778522498455,66.89,81917.81,0.0,1.0,0.0,1e-05]
[1778522499312,66.89,81917.81,0.0,1.0,0.0,1e-05]
[1778522502263,66.89,81918.03,0.0,1.0,0.0,1e-05]
[1778522502315,66.89,81918.03,0.0,1.0,0.0,1e-05]
[1778522502483,66.89,81918.07,0.0,1.0,0.0,1e-05]
[1778522505775,66.89,81917.97,0.0,1.0,0.0,1e-05]
[1778522505782,66.89,81917.97,0.0,1.0,0.0,1e-05]
[1778522505813,66.89,81917.97,0.0,1.0,0.0,1e-05]
[1778522505931,66.89,81917.97,0.0,1.0,0.0,1e-05]
[1778522505986,66.89,81918.15,0.0,1.0,0.0,1e-05]
[1778522506320,66.89,81918.15,0.0,1.0,0.0,1e-05]
[1778522506562,66.89,81918.15,0.0,1.0,0.0,1e-05]
[1778522508322,66.89,81918.92,0.0,1.0,0.0,1e-05]
[1778522508525,66.89,81917.36,0.0,1.0,0.0,1e-05]
[1778522509190,66.89,81917.36,0.0,1.0,0.0,1e-05]
[1778522512310,66.89,81917.43,0.0,1.0,0.0,1e-05]
[1778522512780,66.89,81917.43,0.0,1.0,0.0,1e-05]
[1778522512874,66.89,81917.51,0.0,1.0,0.0,1e-05]
[1778522514568,66.89,81912.11,0.0,1.0,0.0,1e-05]
[1778522515575,66.89,81916.46,0.0,1.0,0.0,1e-05]
[1778522516314,66.89,81916.46,0.0,1.0,0.0,1e-05]
[1778522516488,66.89,81916.46,0.0,1.0,0.0,1e-05]
[1778522516582,66.89,81916.79,0.0,1.0,0.0,1e-05]
[1778522517277,66.89,81916.79,0.0,1.0,0.0,1e-05]
[1778522517311,66.89,81916.79,0.0,1.0,0.0,1e-05]
[1778522518314,66.89,81917.22,0.0,1.0,0.0,1e-05]
[1778522518885,66.89,81917.22,0.0,1.0,0.0,1e-05]
[1778522518982,66.89,81917.21,0.0,1.0,0.0,1e-05]
[1778522520312,66.89,81916.8,0.0,1.0,0.0,1e-05]
[1778522520642,66.89,81916.8,0.0,1.0,0.0,1e-05]
[1778522520646,66.89,81916.8,0.0,1.0,0.0,1e-05]
[1778522521617,66.89,81919.69,0.0,1.0,0.0,1e-05]
[1778522522276,66.89,81919.69,0.0,1.0,0.0,1e-05]
[1778522522624,66.89,81922.62,0.0,1.0,0.0,1e-05]
[1778522523336,66.89,81922.62,0.0,1.0,0.0,1e-05]
[1778522523561,66.89,81922.62,0.0,1.0,0.0,1e-05]
[1778522524320,66.89,81923.22,0.0,1.0,0.0,1e-05]
[1778522524399,66.89,81923.22,0.0,1.0,0.0,1e-05]
[1778522524452,66.89,81923.22,0.0,1.0,0.0,1e-05]
[1778522524561,66.89,81923.22,0.0,1.0,0.0,1e-05]
[1778522524745,66.89,81923.22,0.0,1.0,0.0,1e-05]
[1778522524809,66.89,81923.09,0.0,1.0,0.0,1e-05]
[1778522525651,66.89,81930.38,0.0,1.0,0.0,1e-05]
[1778522526544,66.89,81930.38,0.0,1.0,0.0,1e-05]
[1778522526566,66.89,81930.38,0.0,1.0,0.0,1e-05]
[1778522526658,66.89,81931.66,0.0,1.0,0.0,1e-05]
[1778522527665,66.89,81930.28,0.0,1.0,0.0,1e-05]
[1778522528311,66.89,81930.28,0.0,1.0,0.0,1e-05]
[1778522528390,66.89,81930.28,0.0,1.0,0.0,1e-05]
[1778522528525,66.89,81930.28,0.0,1.0,0.0,1e-05]
[1778522528559,66.89,81930.28,0.0,1.0,0.0,1e-05]
[1778522528631,66.89,81930.28,0.0,1.0,0.0,1e-05]
[1778522528672,66.89,81931.22,0.0,1.0,0.0,1e-05]
[1778522532194,66.89,81930.82,0.0,1.0,0.0,1e-05]
[1778522532313,66.89,81930.82,0.0,1.0,0.0,1e-05]
[1778522532460,66.89,81930.82,0.0,1.0,0.0,1e-05]
[1778522532700,66.89,81930.96,0.0,1.0,0.0,1e-05]
[1778522536311,66.89,81931.55,0.0,1.0,0.0,1e-05]
[1778522536581,66.89,81931.55,0.0,1.0,0.0,1e-05]
[1778522536728,66.89,81931.52,0.0,1.0,0.0,1e-05]
[1778522538310,66.89,81931.56,0.0,1.0,0.0,1e-05]
[1778522538409,66.89,81931.56,0.0,1.0,0.0,1e-05]
[1778522538742,66.89,81931.91,0.0,1.0,0.0,1e-05]
[1778522540313,66.89,81931.92,0.0,1.0,0.0,1e-05]
[1778522540421,66.89,81931.92,0.0,1.0,0.0,1e-05]
[1778522540775,66.89,81931.92,0.0,1.0,0.0,1e-05]
[1778522540809,66.89,81931.92,0.0,1.0,0.0,1e-05]
[1778522540843,66.89,81931.9,0.0,1.0,0.0,1e-05]
[1778522544311,66.89,81932.17,0.0,1.0,0.0,1e-05]
[1778522544330,66.89,81932.17,0.0,1.0,0.0,1e-05]
[1778522544577,66.89,81932.17,0.0,1.0,0.0,1e-05]
[1778522544810,66.89,81932.17,0.0,1.0,0.0,1e-05]
[1778522544861,66.89,81932.17,0.0,1.0,0.0,1e-05]
[1778522544911,66.89,81932.36,0.0,1.0,0.0,1e-05]
[1778522545169,66.89,81932.36,0.0,1.0,0.0,1e-05]
[1778522545651,66.89,81932.36,0.0,1.0,0.0,1e-05]
[1778522545791,66.89,81936.2,0.0,1.0,0.0,1e-05]
[1778522546714,66.89,81936.2,0.0,1.0,0.0,1e-05]
[1778522546820,66.89,81936.2,0.0,1.0,0.0,1e-05]
[1778522546921,66.89,81937.56,0.0,1.0,0.0,1e-05]
[1778522547805,66.89,81938.53,0.0,1.0,0.0,1e-05]
[1778522548315,66.89,81938.53,0.0,1.0,0.0,1e-05]
[1778522548440,66.89,81938.53,0.0,1.0,0.0,1e-05]
[1778522548812,66.89,81938.08,0.0,1.0,0.0,1e-05]
[1778522549819,66.89,81938.94,0.0,1.0,0.0,1e-05]
[1778522550316,66.89,81938.94,0.0,1.0,0.0,1e-05]
[1778522550520,66.89,81938.94,0.0,1.0,0.0,1e-05]
[1778522550826,66.89,81938.93,0.0,1.0,0.0,1e-05]
[1778522551833,66.89,81939.18,0.0,1.0,0.0,1e-05]
[1778522554309,66.89,81938.92,0.0,1.0,0.0,1e-05]
[1778522554646,66.89,81938.92,0.0,1.0,0.0,1e-05]
[1778522554741,66.89,81938.92,0.0,1.0,0.0,1e-05]
[1778522556310,66.89,81939.48,0.0,1.0,0.0,1e-05]
[1778522556560,66.89,81939.48,0.0,1.0,0.0,1e-05]
[1778522556682,66.89,81939.48,0.0,1.0,0.0,1e-05]
[1778522556815,66.89,81939.48,0.0,1.0,0.0,1e-05]
[1778522556868,66.89,81939.39,0.0,1.0,0.0,1e-05]
[1778522558518,66.89,81939.85,0.0,1.0,0.0,1e-05]
[1778522558562,66.89,81939.85,0.0,1.0,0.0,1e-05]
[1778522559889,66.89,81941.63,0.0,1.0,0.0,1e-05]
[1778522560896,66.89,81943.61,0.0,1.0,0.0,1e-05]
[1778522562910,66.89,81944.69,0.0,1.0,0.0,1e-05]
[1778522563917,66.89,81947.19,0.0,1.0,0.0,1e-05]
[1778522564924,66.89,81948.66,0.0,1.0,0.0,1e-05]
[1778522565193,66.89,81948.66,0.0,1.0,0.0,1e-05]
[1778522565312,66.89,81948.66,0.0,1.0,0.0,1e-05]
[1778522565931,66.89,81949.75,0.0,1.0,0.0,1e-05]
[1778522570151,66.89,81949.43,0.0,1.0,0.0,1e-05]
[1778522570319,66.89,81949.66,0.0,1.0,0.0,1e-05]
[1778522570508,66.89,81949.66,0.0,1.0,0.0,1e-05]
[1778522570559,66.89,81949.66,0.0,1.0,0.0,1e-05]
[1778522570966,66.89,81950.94,0.0,1.0,0.0,1e-05]
[1778522574997,66.89,81941.19,0.0,1.0,0.0,1e-05]
[1778522576006,66.89,81930.35,0.0,1.0,0.0,1e-05]
[1778522576710,66.89,81930.35,0.0,1.0,0.0,1e-05]
[1778522576814,66.89,81930.35,0.0,1.0,0.0,1e-05]
[1778522577012,66.89,81932.13,0.0,1.0,0.0,1e-05]
[1778522578019,66.89,81932.04,0.0,1.0,0.0,1e-05]
[1778522582052,66.89,81933.07,0.0,1.0,0.0,1e-05]
[1778522583059,66.89,81939.67,0.0,1.0,0.0,1e-05]
[1778522584066,66.89,81941.28,0.0,1.0,0.0,1e-05]
[1778522584250,66.89,81941.28,0.0,1.0,0.0,1e-05]
[1778522584312,66.89,81941.28,0.0,1.0,0.0,1e-05]
[1778522589599,66.89,81941.33,0.0,1.0,0.0,1e-05]
[1778522589812,66.89,81941.33,0.0,1.0,0.0,1e-05]
[1778522593664,66.89,81941.73,0.0,1.0,0.0,1e-05]
[1778522593809,66.89,81941.73,0.0,1.0,0.0,1e-05]
[1778522594136,66.89,81943.92,0.0,1.0,0.0,1e-05]
[1778522595143,66.89,81940.47,0.0,1.0,0.0,1e-05]
[1778522596150,66.89,81938.23,0.0,1.0,0.0,1e-05]
[1778522598164,66.89,81937.38,0.0,1.0,0.0,1e-05]
[1778522600908,66.89,81937.75,0.0,1.0,0.0,1e-05]
[1778522601059,66.89,81937.75,0.0,1.0,0.0,1e-05]
[1778522607227,66.89,81937.75,0.0,1.0,0.0,1e-05]
[1778522611256,66.89,81938.0,0.0,1.0,0.0,1e-05]
[1778522613047,66.89,81938.0,0.0,1.0,0.0,1e-05]
[1778522613063,66.89,81938.0,0.0,1.0,0.0,1e-05]
[1778522613148,66.89,81940.14,0.0,1.0,0.0,1e-05]
[1778522613270,66.89,81941.87,0.0,1.0,0.0,1e-05]
[1778522617298,66.89,81943.1,0.0,1.0,0.0,1e-05]
[1778522619312,66.89,81943.8,0.0,1.0,0.0,1e-05]
[1778522622333,66.89,81946.43,0.0,1.0,0.0,1e-05]
[1778522623340,66.89,81950.03,0.0,1.0,0.0,1e-05]
[1778522624706,66.89,81950.03,0.0,1.0,0.0,1e-05]
[1778522624810,66.89,81950.03,0.0,1.0,0.0,1e-05]
[1778522625145,66.89,81950.03,0.0,1.0,0.0,1e-05]
[1778522625160,66.89,81950.75,0.0,1.0,0.0,1e-05]
[1778522625549,66.89,81950.75,0.0,1.0,0.0,1e-05]
[1778522625596,66.89,81951.54,0.0,1.0,0.0,1e-05]
[1778522628375,66.89,81952.39,0.0,1.0,0.0,1e-05]
[1778522629792,66.89,81952.39,0.0,1.0,0.0,1e-05]
[1778522629812,66.89,81952.39,0.0,1.0,0.0,1e-05]
[1778522629893,66.89,81953.31,0.0,1.0,0.0,1e-05]
[1778522630392,66.89,81954.37,0.0,1.0,0.0,1e-05]
[1778522631399,66.89,81957.53,0.0,1.0,0.0,1e-05]
[1778522635159,66.89,81957.66,0.0,1.0,0.0,1e-05]
[1778522635749,66.89,81957.86,0.0,1.0,0.0,1e-05]
[1778522635850,66.89,81958.85,0.0,1.0,0.0,1e-05]
[1778522636435,66.89,81958.18,0.0,1.0,0.0,1e-05]
[1778522639456,66.89,81958.94,0.0,1.0,0.0,1e-05]
[1778522642126,66.89,81959.23,0.0,1.0,0.0,1e-05]
[1778522642315,66.89,81958.82,0.0,1.0,0.0,1e-05]
[1778522643484,66.89,81971.92,0.0,1.0,0.0,1e-05]
[1778522644491,66.89,81969.74,0.0,1.0,0.0,1e-05]
[1778522645498,66.89,81970.56,0.0,1.0,0.0,1e-05]
[1778522646505,66.89,81981.05,0.0,1.0,0.0,1e-05]
[1778522647955,66.89,81981.05,0.0,1.0,0.0,1e-05]
[1778522648062,66.89,81981.05,0.0,1.0,0.0,1e-05]
[1778522648155,66.89,81981.0,0.0,1.0,0.0,1e-05]
[1778522650539,66.89,81980.32,0.0,1.0,0.0,1e-05]
[1778522655574,66.89,81980.46,0.0,1.0,0.0,1e-05]
[1778522656581,66.89,81981.69,0.0,1.0,0.0,1e-05]
[1778522658561,66.89,81981.64,0.0,1.0,0.0,1e-05]
[1778522658810,66.89,81981.64,0.0,1.0,0.0,1e-05]
[1778522659603,66.89,81980.95,0.0,1.0,0.0,1e-05]
[1778522661616,66.89,81986.85,0.0,1.0,0.0,1e-05]
[1778522662297,66.89,81986.85,0.0,1.0,0.0,1e-05]
[1778522662319,66.89,81986.85,0.0,1.0,0.0,1e-05]
[1778522662850,66.89,81986.85,0.0,1.0,0.0,1e-05]
[1778522663065,66.89,81986.85,0.0,1.0,0.0,1e-05]
[1778522663117,66.89,81986.56,0.0,1.0,0.0,1e-05]
[1778522664365,66.89,81986.7,0.0,1.0,0.0,1e-05]
[1778522664568,66.89,81986.7,0.0,1.0,0.0,1e-05]
[1778522664638,66.89,81986.46,0.0,1.0,0.0,1e-05]
[1778522665645,66.89,81990.31,0.0,1.0,0.0,1e-05]
[1778522666321,66.89,81990.31,0.0,1.0,0.0,1e-05]
[1778522666573,66.89,81990.31,0.0,1.0,0.0,1e-05]
[1778522669667,66.89,81988.83,0.0,1.0,0.0,1e-05]
[1778522669677,66.89,81988.83,0.0,1.0,0.0,1e-05]
[1778522669817,66.89,81988.83,0.0,1.0,0.0,1e-05]
[1778522669909,66.89,81989.71,0.0,1.0,0.0,1e-05]
[1778522671687,66.89,81991.42,0.0,1.0,0.0,1e-05]
[1778522672648,66.89,81991.42,0.0,1.0,0.0,1e-05]
[1778522672812,66.89,81991.42,0.0,1.0,0.0,1e-05]
[1778522675598,66.89,81990.37,0.0,1.0,0.0,1e-05]
[1778522675609,66.89,81990.37,0.0,1.0,0.0,1e-05]
[1778522675810,66.89,81990.37,0.0,1.0,0.0,1e-05]
[1778522675911,66.89,81991.31,0.0,1.0,0.0,1e-05]
[1778522676759,66.89,81991.31,0.0,1.0,0.0,1e-05]
[1778522676809,66.89,81991.31,0.0,1.0,0.0,1e-05]
[1778522682764,66.89,81991.52,0.0,1.0,0.0,1e-05]
[1778522683369,66.89,81991.52,0.0,1.0,0.0,1e-05]
[1778522683558,66.89,81991.52,0.0,1.0,0.0,1e-05]
[1778522683948,66.89,81991.52,0.0,1.0,0.0,1e-05]
[1778522684061,66.89,81991.52,0.0,1.0,0.0,1e-05]
[1778522684076,66.89,81991.52,0.0,1.0,0.0,1e-05]
[1778522684311,66.89,81991.52,0.0,1.0,0.0,1e-05]
[1778522684155,66.89,81991.36,0.0,1.0,0.0,1e-05]
[1778522689813,66.89,81990.91,0.0,1.0,0.0,1e-05]
[1778522690535,66.89,81990.91,0.0,1.0,0.0,1e-05]
[1778522690564,66.89,81990.91,0.0,1.0,0.0,1e-05]
[1778522691560,66.89,81992.01,0.0,1.0,0.0,1e-05]
[1778522691654,66.89,81992.01,0.0,1.0,0.0,1e-05]
[1778522691813,66.89,81992.01,0.0,1.0,0.0,1e-05]
[1778522691827,66.89,81991.18,0.0,1.0,0.0,1e-05]
[1778522692834,66.89,81984.74,0.0,1.0,0.0,1e-05]
[1778522697869,66.89,81985.7,0.0,1.0,0.0,1e-05]
[1778522699838,66.89,81985.81,0.0,1.0,0.0,1e-05]
[1778522700063,66.89,81985.81,0.0,1.0,0.0,1e-05]
[1778522700890,66.89,81988.85,0.0,1.0,0.0,1e-05]
[1778522702601,66.89,81987.99,0.0,1.0,0.0,1e-05]
[1778522702710,66.89,81987.99,0.0,1.0,0.0,1e-05]
[1778522702812,66.89,81987.99,0.0,1.0,0.0,1e-05]
[1778522702904,66.89,81988.58,0.0,1.0,0.0,1e-05]
[1778522707783,66.89,81987.6,0.0,1.0,0.0,1e-05]
[1778522707813,66.89,81987.6,0.0,1.0,0.0,1e-05]
[1778522707939,66.89,81985.71,0.0,1.0,0.0,1e-05]
[1778522709358,66.89,81986.04,0.0,1.0,0.0,1e-05]
[1778522709436,66.89,81986.04,0.0,1.0,0.0,1e-05]
[1778522709559,66.89,81986.04,0.0,1.0,0.0,1e-05]
[1778522710157,66.89,81986.04,0.0,1.0,0.0,1e-05]
[1778522710184,66.89,81986.19,0.0,1.0,0.0,1e-05]
[1778522710527,66.89,81986.19,0.0,1.0,0.0,1e-05]
[1778522712243,66.89,81986.11,0.0,1.0,0.0,1e-05]
[1778522712315,66.89,81986.11,0.0,1.0,0.0,1e-05]
[1778522712974,66.89,81986.11,0.0,1.0,0.0,1e-05]
[1778522713369,66.89,81986.11,0.0,1.0,0.0,1e-05]
[1778522713559,66.89,81986.11,0.0,1.0,0.0,1e-05]
[1778522717878,66.89,81986.09,0.0,1.0,0.0,1e-05]
[1778522718057,66.89,81986.09,0.0,1.0,0.0,1e-05]
[1778522718102,66.89,81986.31,0.0,1.0,0.0,1e-05]
[1778522721313,66.89,81987.03,0.0,1.0,0.0,1e-05]
[1778522721345,66.89,81972.65,0.0,1.0,0.0,1e-05]
[1778522721562,66.89,81972.65,0.0,1.0,0.0,1e-05]
[1778522722037,66.89,81977.85,0.0,1.0,0.0,1e-05]
[1778522722407,66.89,81977.85,0.0,1.0,0.0,1e-05]
[1778522722566,66.89,81977.85,0.0,1.0,0.0,1e-05]
[1778522722586,66.89,81977.85,0.0,1.0,0.0,1e-05]
[1778522722816,66.89,81977.85,0.0,1.0,0.0,1e-05]
[1778522723044,66.89,81978.68,0.0,1.0,0.0,1e-05]
[1778522725165,66.89,81978.28,0.0,1.0,0.0,1e-05]
[1778522725769,66.89,81978.79,0.0,1.0,0.0,1e-05]
[1778522727931,66.89,81979.32,0.0,1.0,0.0,1e-05]
[1778522728061,66.89,81979.32,0.0,1.0,0.0,1e-05]
[1778522728079,66.89,81983.52,0.0,1.0,0.0,1e-05]
[1778522728871,66.89,81983.52,0.0,1.0,0.0,1e-05]
[1778522729005,66.89,81983.52,0.0,1.0,0.0,1e-05]
[1778522729065,66.89,81983.52,0.0,1.0,0.0,1e-05]
[1778522729086,66.89,81983.15,0.0,1.0,0.0,1e-05]
[1778522731100,66.89,81983.06,0.0,1.0,0.0,1e-05]
[1778522735171,66.89,81983.05,0.0,1.0,0.0,1e-05]
[1778522735699,66.89,81983.17,0.0,1.0,0.0,1e-05]
[1778522735812,66.89,81983.17,0.0,1.0,0.0,1e-05]
[1778522736365,66.89,81983.49,0.0,1.0,0.0,1e-05]
[1778522736562,66.89,81983.49,0.0,1.0,0.0,1e-05]
[1778522736827,66.89,81983.49,0.0,1.0,0.0,1e-05]
[1778522736998,66.89,81983.49,0.0,1.0,0.0,1e-05]
[1778522737063,66.89,81983.49,0.0,1.0,0.0,1e-05]
[1778522737147,66.89,81983.44,0.0,1.0,0.0,1e-05]
[1778522742182,66.89,81983.59,0.0,1.0,0.0,1e-05]
[1778522750238,66.89,81983.38,0.0,1.0,0.0,1e-05]
[1778522754445,66.89,81983.95,0.0,1.0,0.0,1e-05]
[1778522754560,66.89,81983.95,0.0,1.0,0.0,1e-05]
[1778522756017,66.89,81983.01,0.0,1.0,0.0,1e-05]
[1778522756027,66.89,81983.01,0.0,1.0,0.0,1e-05]
[1778522756060,66.89,81983.01,0.0,1.0,0.0,1e-05]
[1778522756280,66.89,81983.25,0.0,1.0,0.0,1e-05]
[1778522761285,66.89,81983.13,0.0,1.0,0.0,1e-05]
[1778522761315,66.89,81981.04,0.0,1.0,0.0,1e-05]
[1778522762327,66.89,81982.32,0.0,1.0,0.0,1e-05]
[1778522768369,66.89,81982.75,0.0,1.0,0.0,1e-05]
[1778522771390,66.89,81991.5,0.0,1.0,0.0,1e-05]
[1778522772397,66.89,81997.71,0.0,1.0,0.0,1e-05]
[1778522773207,66.89,81997.71,0.0,1.0,0.0,1e-05]
[1778522773530,66.89,81997.71,0.0,1.0,0.0,1e-05]
[1778522773564,66.89,81997.71,0.0,1.0,0.0,1e-05]
[1778522773599,66.89,81997.71,0.0,1.0,0.0,1e-05]
[1778522773816,66.89,81997.71,0.0,1.0,0.0,1e-05]
[1778522773821,66.89,82000.04,0.0,1.0,0.0,1e-05]
[1778522780163,66.89,82000.4,0.0,1.0,0.0,1e-05]
[1778522780202,66.89,82000.4,0.0,1.0,0.0,1e-05]
[1778522780298,66.89,82000.4,0.0,1.0,0.0,1e-05]
[1778522780740,66.89,82000.4,0.0,1.0,0.0,1e-05]
[1778522780810,66.89,82000.4,0.0,1.0,0.0,1e-05]
[1778522780824,66.89,82003.41,0.0,1.0,0.0,1e-05]
[1778522782076,66.89,82003.41,0.0,1.0,0.0,1e-05]
[1778522782315,66.89,82003.41,0.0,1.0,0.0,1e-05]
[1778522782381,66.89,82005.39,0.0,1.0,0.0,1e-05]
[1778522784868,66.89,82006.27,0.0,1.0,0.0,1e-05]
[1778522784939,66.89,82006.27,0.0,1.0,0.0,1e-05]
[1778522785069,66.89,82006.27,0.0,1.0,0.0,1e-05]
[1778522785169,66.89,82006.65,0.0,1.0,0.0,1e-05]
[1778522785488,66.89,82008.43,0.0,1.0,0.0,1e-05]
[1778522786495,66.89,82009.67,0.0,1.0,0.0,1e-05]
[1778522787502,66.89,82012.07,0.0,1.0,0.0,1e-05]
[1778522788509,66.89,82020.58,0.0,1.0,0.0,1e-05]
[1778522790523,66.89,82022.93,0.0,1.0,0.0,1e-05]
[1778522792564,66.89,82025.15,0.0,1.0,0.0,1e-05]
[1778522792582,66.89,82025.15,0.0,1.0,0.0,1e-05]
[1778522792811,66.89,82025.15,0.0,1.0,0.0,1e-05]
[1778522792829,66.89,82021.95,0.0,1.0,0.0,1e-05]
[1778522798124,66.89,82021.32,0.0,1.0,0.0,1e-05]
[1778522798154,66.89,82019.3,0.0,1.0,0.0,1e-05]
[1778522799591,66.89,82020.6,0.0,1.0,0.0,1e-05]
[1778522800750,66.89,82020.6,0.0,1.0,0.0,1e-05]
[1778522800807,66.89,82020.6,0.0,1.0,0.0,1e-05]
[1778522801099,66.89,82020.6,0.0,1.0,0.0,1e-05]
[1778522801312,66.89,82020.6,0.0,1.0,0.0,1e-05]
[1778522801400,66.89,82022.19,0.0,1.0,0.0,1e-05]
[1778522805169,66.89,82022.32,0.0,1.0,0.0,1e-05]
[1778522805783,66.89,82022.32,0.0,1.0,0.0,1e-05]
[1778522807649,66.89,82034.02,0.0,1.0,0.0,0.0]
[1778522808656,66.89,82038.69,0.0,1.0,0.0,0.0]
[1778522810629,66.89,82039.13,0.0,1.0,0.0,0.0]
[1778522810722,66.89,82039.13,0.0,1.0,0.0,0.0]
[1778522810810,66.89,82039.13,0.0,1.0,0.0,0.0]
[1778522810813,66.89,82039.31,0.0,1.0,0.0,0.0]
[1778522816712,66.89,82039.74,0.0,1.0,0.0,0.0]
[1778522820741,66.89,82041.97,0.0,1.0,0.0,0.0]
[1778522821747,66.89,82055.08,0.0,1.0,0.0,0.0]
[1778522822764,66.89,82055.08,0.0,1.0,0.0,0.0]
[1778522822812,66.89,82055.08,0.0,1.0,0.0,0.0]
[1778522822835,66.89,82055.36,0.0,1.0,0.0,0.0]
[1778522823761,66.89,82060.4,0.0,1.0,0.0,0.0]
[1778522824768,66.89,82061.7,0.0,1.0,0.0,0.0]
[1778522826533,66.89,82061.97,0.0,1.0,0.0,0.0]
[1778522826549,66.89,82061.97,0.0,1.0,0.0,0.0]
[1778522826560,66.89,82061.97,0.0,1.0,0.0,0.0]
[1778522826783,66.89,82061.97,0.0,1.0,0.0,0.0]
[1778522826902,66.89,82061.97,0.0,1.0,0.0,0.0]
[1778522827059,66.89,82061.97,0.0,1.0,0.0,0.0]
[1778522827068,66.89,82061.97,0.0,1.0,0.0,0.0]
[1778522827160,66.89,82062.09,0.0,1.0,0.0,0.0]
[1778522827789,66.89,82060.08,0.0,1.0,0.0,0.0]
[1778522830317,66.89,82060.18,0.0,1.0,0.0,0.0]
[1778522830381,66.89,82060.12,0.0,1.0,0.0,0.0]
[1778522830556,66.89,82060.12,0.0,1.0,0.0,0.0]
[1778522830812,66.89,82058.25,0.0,1.0,0.0,0.0]
[1778522832317,66.89,82058.25,0.0,1.0,0.0,0.0]
[1778522832430,66.89,82058.25,0.0,1.0,0.0,0.0]
[1778522832336,66.89,82054.66,0.0,1.0,0.0,0.0]
[1778522834838,66.89,82056.55,0.0,1.0,0.0,0.0]
[1778522836314,66.89,82056.55,0.0,1.0,0.0,0.0]
[1778522836324,66.89,82060.16,0.0,1.0,0.0,0.0]
[1778522836582,66.89,82060.16,0.0,1.0,0.0,0.0]
[1778522836852,66.89,82061.85,0.0,1.0,0.0,0.0]
[1778522838313,66.89,82061.85,0.0,1.0,0.0,0.0]
[1778522838867,66.89,82059.35,0.0,1.0,0.0,0.0]
[1778522839569,66.89,82059.35,0.0,1.0,0.0,0.0]
[1778522839625,66.89,82059.35,0.0,1.0,0.0,0.0]
[1778522839714,66.89,82059.35,0.0,1.0,0.0,0.0]
[1778522839873,66.89,82057.65,0.0,1.0,0.0,0.0]
[1778522840880,66.89,82056.42,0.0,1.0,0.0,0.0]
[1778522842310,66.89,82056.42,0.0,1.0,0.0,0.0]
[1778522842316,66.89,82056.42,0.0,1.0,0.0,0.0]
[1778522842317,66.89,82056.26,0.0,1.0,0.0,0.0]
[1778522843901,66.89,82055.06,0.0,1.0,0.0,0.0]
[1778522844929,66.89,82055.06,0.0,1.0,0.0,0.0]
[1778522844955,66.89,82051.26,0.0,1.0,0.0,0.0]
[1778522846280,66.89,82051.26,0.0,1.0,0.0,0.0]
[1778522846290,66.89,82051.26,0.0,1.0,0.0,0.0]
[1778522846377,66.89,82042.83,0.0,1.0,0.0,0.0]
[1778522848555,66.89,82042.86,0.0,1.0,0.0,0.0]
[1778522848655,66.89,82042.86,0.0,1.0,0.0,0.0]
[1778522848938,66.89,82043.52,0.0,1.0,0.0,0.0]
[1778522849945,66.89,82047.18,0.0,1.0,0.0,0.0]
[1778522850560,66.89,82047.18,0.0,1.0,0.0,0.0]
[1778522850571,66.89,82047.18,0.0,1.0,0.0,0.0]
[1778522850952,66.89,82049.37,0.0,1.0,0.0,0.0]
[1778522852967,66.89,82047.68,0.0,1.0,0.0,0.0]
[1778522853973,66.89,82048.54,0.0,1.0,0.0,0.0]
[1778522855182,66.89,82048.54,0.0,1.0,0.0,0.0]
[1778522855735,66.89,82048.6,0.0,1.0,0.0,0.0]
[1778522855987,66.89,82046.96,0.0,1.0,0.0,0.0]
[1778522856994,66.89,82049.13,0.0,1.0,0.0,0.0]
[1778522858050,66.89,82049.13,0.0,1.0,0.0,0.0]
[1778522858345,66.89,82051.56,0.0,1.0,0.0,0.0]
[1778522859933,66.89,82051.76,0.0,1.0,0.0,0.0]
[1778522860061,66.89,82051.76,0.0,1.0,0.0,0.0]
[1778522864043,66.89,82052.9,0.0,1.0,0.0,0.0]
[1778522865050,66.89,82058.6,0.0,1.0,0.0,0.0]
[1778522866057,66.89,82065.44,0.0,1.0,0.0,0.0]
[1778522869075,66.89,82065.31,0.0,1.0,0.0,0.0]
[1778522869079,66.89,82084.38,0.0,1.0,0.0,0.0]
[1778522870086,66.89,82082.21,0.0,1.0,0.0,0.0]
[1778522871093,66.89,82073.23,0.0,1.0,0.0,0.0]
[1778522872100,66.89,82061.86,0.0,1.0,0.0,0.0]
[1778522872649,66.89,82061.86,0.0,1.0,0.0,0.0]
[1778522873107,66.89,82059.12,0.0,1.0,0.0,0.0]
[1778522874114,66.89,82056.56,0.0,1.0,0.0,0.0]
[1778522878143,66.89,82066.54,0.0,1.0,0.0,0.0]
[1778522879150,66.89,82066.68,0.0,1.0,0.0,0.0]
[1778522880248,66.89,82066.68,0.0,1.0,0.0,0.0]
[1778522880352,66.89,82066.68,0.0,1.0,0.0,0.0]
[1778522880369,66.89,82066.11,0.0,1.0,0.0,0.0]
[1778522881164,66.89,82075.38,0.0,1.0,0.0,0.0]
[1778522882171,66.89,82072.06,0.0,1.0,0.0,0.0]
[1778522883178,66.89,82077.97,0.0,1.0,0.0,0.0]
[1778522884185,66.89,82077.34,0.0,1.0,0.0,0.0]
[1778522885192,66.89,82078.21,0.0,1.0,0.0,0.0]
[1778522886199,66.89,82079.51,0.0,1.0,0.0,0.0]
[1778522886903,66.89,82079.51,0.0,1.0,0.0,0.0]
[1778522887073,66.89,82079.51,0.0,1.0,0.0,0.0]
[1778522887206,66.89,82078.33,0.0,1.0,0.0,0.0]
[1778522890227,66.89,82077.24,0.0,1.0,0.0,0.0]
[1778522891510,66.89,82075.61,0.0,1.0,0.0,0.0]
[1778522892242,66.89,82074.43,0.0,1.0,0.0,0.0]
[1778522894330,66.89,82074.22,0.0,1.0,0.0,0.0]
[1778522894557,66.89,82074.36,0.0,1.0,0.0,0.0]
[1778522900298,66.89,82074.57,0.0,1.0,0.0,0.0]
[1778522901307,66.89,82073.28,0.0,1.0,0.0,0.0]
[1778522902314,66.89,82074.98,0.0,1.0,0.0,0.0]
[1778522903321,66.89,82077.49,0.0,1.0,0.0,0.0]
[1778522904328,66.89,82078.41,0.0,1.0,0.0,0.0]
[1778522905295,66.89,82078.41,0.0,1.0,0.0,0.0]
[1778522905309,66.89,82078.41,0.0,1.0,0.0,0.0]
[1778522905335,66.89,82077.51,0.0,1.0,0.0,0.0]
[1778522909366,66.89,82078.66,0.0,1.0,0.0,0.0]
[1778522911380,66.89,82078.45,0.0,1.0,0.0,0.0]
[1778522912387,66.89,82075.73,0.0,1.0,0.0,0.0]
[1778522913631,66.89,82075.51,0.0,1.0,0.0,0.0]
[1778522913814,66.89,82075.51,0.0,1.0,0.0,0.0]
[1778522914401,66.89,82076.71,0.0,1.0,0.0,0.0]
[1778522916415,66.89,82072.67,0.0,1.0,0.0,0.0]
[1778522917353,66.89,82072.67,0.0,1.0,0.0,0.0]
[1778522917422,66.89,82071.07,0.0,1.0,0.0,0.0]
[1778522918399,66.89,82071.07,0.0,1.0,0.0,0.0]
[1778522918429,66.89,82069.43,0.0,1.0,0.0,0.0]
[1778522918561,66.89,82069.43,0.0,1.0,0.0,0.0]
[1778522918934,66.89,82069.43,0.0,1.0,0.0,0.0]
[1778522919436,66.89,82066.48,0.0,1.0,0.0,0.0]
[1778522920443,66.89,82064.63,0.0,1.0,0.0,0.0]
[1778522926486,66.89,82064.69,0.0,1.0,0.0,0.0]
[1778522927493,66.89,82064.07,0.0,1.0,0.0,0.0]
[1778522932528,66.89,82066.63,0.0,1.0,0.0,0.0]
[1778522933535,66.89,82071.63,0.0,1.0,0.0,0.0]
[1778522935549,66.89,82072.31,0.0,1.0,0.0,0.0]
[1778522936560,66.89,82071.11,0.0,1.0,0.0,0.0]
[1778522937711,66.89,82070.8,0.0,1.0,0.0,0.0]
[1778522937813,66.89,82070.8,0.0,1.0,0.0,0.0]
[1778522938574,66.89,82068.33,0.0,1.0,0.0,0.0]
[1778522939581,66.89,82066.96,0.0,1.0,0.0,0.0]
[1778522943610,66.89,82065.99,0.0,1.0,0.0,0.0]
[1778522945343,66.89,82065.99,0.0,1.0,0.0,0.0]
[1778522945558,66.89,82065.99,0.0,1.0,0.0,0.0]
[1778522948645,66.89,82057.65,0.0,1.0,0.0,0.0]
[1778522949652,66.89,82054.93,0.0,1.0,0.0,0.0]
[1778522951666,66.89,82048.97,0.0,1.0,0.0,0.0]
[1778522954407,66.89,82048.58,0.0,1.0,0.0,0.0]
[1778522954559,66.89,82048.58,0.0,1.0,0.0,0.0]
[1778522958715,66.89,82057.87,0.0,1.0,0.0,0.0]
[1778522962538,66.89,82057.65,0.0,1.0,0.0,0.0]
[1778522962560,66.89,82057.65,0.0,1.0,0.0,0.0]
[1778522969792,66.89,82057.59,0.0,1.0,0.0,0.0]
[1778522970799,66.89,82067.64,0.0,1.0,0.0,0.0]
[1778522971806,66.89,82067.91,0.0,1.0,0.0,0.0]
[1778522972813,66.89,82064.0,0.0,1.0,0.0,0.0]
[1778522974072,66.89,82064.0,0.0,1.0,0.0,0.0]
[1778522974309,66.89,82064.0,0.0,1.0,0.0,0.0]
[1778522974543,66.89,82061.8,0.0,1.0,0.0,0.0]
[1778522974827,66.89,82060.61,0.0,1.0,0.0,0.0]
[1778522975834,66.89,82057.67,0.0,1.0,0.0,0.0]
[1778522978857,66.89,82055.86,0.0,1.0,0.0,0.0]
[1778522979862,66.89,82036.62,0.0,1.0,0.0,0.0]
[1778522980869,66.89,82034.81,0.0,1.0,0.0,0.0]
[1778522981876,66.89,82031.28,0.0,1.0,0.0,0.0]
[1778522982883,66.89,82033.79,0.0,1.0,0.0,0.0]
[1778522985590,66.89,82033.57,0.0,1.0,0.0,0.0]
[1778522985811,66.89,82033.61,0.0,1.0,0.0,0.0]
[1778522987588,66.89,82033.47,0.0,1.0,0.0,0.0]
[1778522990939,66.89,82043.2,0.0,1.0,0.0,0.0]
[1778522991946,66.89,82044.78,0.0,1.0,0.0,0.0]
[1778522993749,66.89,82044.87,0.0,1.0,0.0,0.0]
[1778522993809,66.89,82044.87,0.0,1.0,0.0,0.0]
[1778522995008,66.89,82043.65,0.0,1.0,0.0,0.0]
[1778523000357,66.89,82043.29,0.0,1.0,0.0,0.0]
[1778523001044,66.89,82044.69,0.0,1.0,0.0,0.0]
[1778523001875,66.89,82044.69,0.0,1.0,0.0,0.0]
[1778523002131,66.89,82044.69,0.0,1.0,0.0,0.0]
[1778523002167,66.89,82044.0,0.0,1.0,0.0,0.0]
[1778523008093,66.89,82045.54,0.0,1.0,0.0,0.0]
[1778523009422,66.89,82045.54,0.0,1.0,0.0,0.0]
[1778523009562,66.89,82045.54,0.0,1.0,0.0,0.0]
[1778523010107,66.89,82047.75,0.0,1.0,0.0,0.0]
[1778523012606,66.89,82047.75,0.0,1.0,0.0,0.0]
[1778523012121,66.89,82045.46,0.0,1.0,0.0,0.0]
[1778523013128,66.89,82043.36,0.0,1.0,0.0,0.0]
[1778523014287,66.89,82043.36,0.0,1.0,0.0,0.0]
[1778523014311,66.89,82043.36,0.0,1.0,0.0,0.0]
[1778523014388,66.89,82045.57,0.0,1.0,0.0,0.0]
[1778523019170,66.89,82036.22,0.0,1.0,0.0,0.0]
[1778523020177,66.89,82031.65,0.0,1.0,0.0,0.0]
[1778523021185,66.89,82036.13,0.0,1.0,0.0,0.0]
[1778523021841,66.89,82036.13,0.0,1.0,0.0,0.0]
[1778523022064,66.89,82036.13,0.0,1.0,0.0,0.0]
[1778523022191,66.89,82042.27,0.0,1.0,0.0,0.0]
[1778523023198,66.89,82043.9,0.0,1.0,0.0,0.0]
[1778523024654,66.89,82045.07,0.0,1.0,0.0,0.0]
[1778523025212,66.89,82045.92,0.0,1.0,0.0,0.0]
[1778523029240,66.89,82045.12,0.0,1.0,0.0,0.0]
[1778523029825,66.89,82045.12,0.0,1.0,0.0,0.0]
[1778523030063,66.89,82045.12,0.0,1.0,0.0,0.0]
[1778523031254,66.89,82045.44,0.0,1.0,0.0,0.0]
[1778523035282,66.89,82044.61,0.0,1.0,0.0,0.0]
[1778523035915,66.89,82044.61,0.0,1.0,0.0,0.0]
[1778523041324,66.89,82044.51,0.0,1.0,0.0,0.0]
[1778523042943,66.89,82044.31,0.0,1.0,0.0,0.0]
[1778523043061,66.89,82044.31,0.0,1.0,0.0,0.0]
[1778523048373,66.89,82044.54,0.0,1.0,0.0,0.0]
[1778523053409,66.89,82042.35,0.0,1.0,0.0,0.0]
[1778523056848,66.89,82042.71,0.0,1.0,0.0,0.0]
[1778523057063,66.89,82042.71,0.0,1.0,0.0,0.0]
[1778523058338,66.89,82042.78,0.0,1.0,0.0,0.0]
[1778523058447,66.89,82032.66,0.0,1.0,0.0,0.0]
[1778523059454,66.89,82028.34,0.0,1.0,0.0,0.0]
[1778523060525,66.89,82028.34,0.0,1.0,0.0,0.0]
[1778523060627,66.89,82026.71,0.0,1.0,0.0,0.0]
[1778523062180,66.89,82026.86,0.0,1.0,0.0,0.0]
[1778523062396,66.89,82026.86,0.0,1.0,0.0,0.0]
[1778523062475,66.89,82031.15,0.0,1.0,0.0,0.0]
[1778523064331,66.89,82031.14,0.0,1.0,0.0,0.0]
[1778523064365,66.89,82031.14,0.0,1.0,0.0,0.0]
[1778523064489,66.89,82036.73,0.0,1.0,0.0,0.0]
[1778523065091,66.89,82036.73,0.0,1.0,0.0,0.0]
[1778523065311,66.89,82036.73,0.0,1.0,0.0,0.0]
[1778523065496,66.89,82035.62,0.0,1.0,0.0,0.0]
[1778523066325,66.89,82035.62,0.0,1.0,0.0,0.0]
[1778523066503,66.89,82034.8,0.0,1.0,0.0,0.0]
[1778523068517,66.89,82032.16,0.0,1.0,0.0,0.0]
[1778523069524,66.89,82036.88,0.0,1.0,0.0,0.0]
[1778523070191,66.89,82036.88,0.0,1.0,0.0,0.0]
[1778523070325,66.89,82036.88,0.0,1.0,0.0,0.0]
[1778523070412,66.89,82036.88,0.0,1.0,0.0,0.0]
[1778523070564,66.89,82036.88,0.0,1.0,0.0,0.0]
[1778523070588,66.89,82036.74,0.0,1.0,0.0,0.0]
[1778523070783,66.89,82036.74,0.0,1.0,0.0,0.0]
[1778523070811,66.89,82036.74,0.0,1.0,0.0,0.0]
[1778523071538,66.89,82036.12,0.0,1.0,0.0,0.0]
[1778523075482,66.89,82034.94,0.0,1.0,0.0,0.0]
[1778523075562,66.89,82034.94,0.0,1.0,0.0,0.0]
[1778523075660,66.89,82032.22,0.0,1.0,0.0,0.0]
[1778523076573,66.89,82029.71,0.0,1.0,0.0,0.0]
[1778523077580,66.89,82026.55,0.0,1.0,0.0,0.0]
[1778523078706,66.89,82026.55,0.0,1.0,0.0,0.0]
[1778523078784,66.89,82025.84,0.0,1.0,0.0,0.0]
[1778523078817,66.89,82025.84,0.0,1.0,0.0,0.0]
[1778523079594,66.89,82024.23,0.0,1.0,0.0,0.0]
[1778523080310,66.89,82024.23,0.0,1.0,0.0,0.0]
[1778523085636,66.89,82025.57,0.0,1.0,0.0,0.0]
[1778523087375,66.89,82026.28,0.0,1.0,0.0,0.0]
[1778523088320,66.89,82026.04,0.0,1.0,0.0,0.0]
[1778523088437,66.89,82026.04,0.0,1.0,0.0,0.0]
[1778523088457,66.89,82026.04,0.0,1.0,0.0,0.0]
[1778523088503,66.89,82026.04,0.0,1.0,0.0,0.0]
[1778523088563,66.89,82026.04,0.0,1.0,0.0,0.0]
[1778523088595,66.89,82026.04,0.0,1.0,0.0,0.0]
[1778523088657,66.89,82026.11,0.0,1.0,0.0,0.0]
[1778523088810,66.89,82026.11,0.0,1.0,0.0,0.0]
[1778523091678,66.89,82025.96,0.0,1.0,0.0,0.0]
[1778523092299,66.89,82025.96,0.0,1.0,0.0,0.0]
[1778523092312,66.89,82025.96,0.0,1.0,0.0,0.0]
[1778523092685,66.89,82026.17,0.0,1.0,0.0,0.0]
[1778523095706,66.89,82024.42,0.0,1.0,0.0,0.0]
[1778523096713,66.89,82026.74,0.0,1.0,0.0,0.0]
[1778523098283,66.89,82026.76,0.0,1.0,0.0,0.0]
[1778523098311,66.89,82026.76,0.0,1.0,0.0,0.0]
[1778523098727,66.89,82030.71,0.0,1.0,0.0,0.0]
[1778523100743,66.89,82035.57,0.0,1.0,0.0,0.0]
[1778523102149,66.89,82035.57,0.0,1.0,0.0,0.0]
[1778523102315,66.89,82035.57,0.0,1.0,0.0,0.0]
[1778523102603,66.89,82035.57,0.0,1.0,0.0,0.0]
[1778523102685,66.89,82035.57,0.0,1.0,0.0,0.0]
[1778523102650,66.89,82037.16,0.0,1.0,0.0,0.0]
[1778523102810,66.89,82037.16,0.0,1.0,0.0,0.0]
[1778523102908,66.89,82037.06,0.0,1.0,0.0,0.0]
[1778523108004,66.89,82037.84,0.0,1.0,0.0,0.0]
[1778523108087,66.89,82033.14,0.0,1.0,0.0,0.0]
[1778523108797,66.89,82031.03,0.0,1.0,0.0,0.0]
[1778523110181,66.89,82031.03,0.0,1.0,0.0,0.0]
[1778523110318,66.89,82031.03,0.0,1.0,0.0,0.0]
[1778523110414,66.89,82031.47,0.0,1.0,0.0,0.0]
[1778523110785,66.89,82031.47,0.0,1.0,0.0,0.0]
[1778523110809,66.89,82031.47,0.0,1.0,0.0,0.0]
[1778523110811,66.89,82031.25,0.0,1.0,0.0,0.0]
[1778523112825,66.89,82026.32,0.0,1.0,0.0,0.0]
[1778523115728,66.89,82026.36,0.0,1.0,0.0,0.0]
[1778523115809,66.89,82026.43,0.0,1.0,0.0,0.0]
[1778523115846,66.89,82021.17,0.0,1.0,0.0,0.0]
[1778523116854,66.89,82013.27,0.0,1.0,0.0,0.0]
[1778523117861,66.89,82006.8,0.0,1.0,0.0,0.0]
[1778523118868,66.89,82002.3,0.0,1.0,0.0,0.0]
[1778523119875,66.89,81998.47,0.0,1.0,0.0,0.0]
[1778523120882,66.89,81991.99,0.0,1.0,0.0,1e-05]
[1778523122896,66.89,81995.49,0.0,1.0,0.0,0.0]
[1778523126258,66.89,81995.34,0.0,1.0,0.0,0.0]
[1778523126308,66.89,81995.34,0.0,1.0,0.0,0.0]
[1778523126885,66.89,81996.03,0.0,1.0,0.0,0.0]
[1778523127023,66.89,81996.03,0.0,1.0,0.0,0.0]
[1778523127064,66.89,81996.03,0.0,1.0,0.0,0.0]
[1778523127066,66.89,81995.56,0.0,1.0,0.0,0.0]
[1778523129747,66.89,81995.96,0.0,1.0,0.0,0.0]
[1778523128940,66.89,82000.28,0.0,1.0,0.0,0.0]
[1778523129811,66.89,82000.28,0.0,1.0,0.0,0.0]
[1778523129947,66.89,82002.66,0.0,1.0,0.0,0.0]
[1778523133683,66.89,82002.12,0.0,1.0,0.0,0.0]
[1778523133691,66.89,82002.12,0.0,1.0,0.0,0.0]
[1778523133811,66.89,82002.09,0.0,1.0,0.0,0.0]
[1778523133976,66.89,82002.41,0.0,1.0,0.0,0.0]
[1778523135989,66.89,81999.23,0.0,1.0,0.0,0.0]
[1778523136806,66.89,81999.23,0.0,1.0,0.0,0.0]
[1778523137063,66.89,81999.23,0.0,1.0,0.0,0.0]
[1778523143039,66.89,81997.28,0.0,1.0,0.0,0.0]
[1778523144573,66.89,81997.28,0.0,1.0,0.0,0.0]
[1778523144653,66.89,81994.37,0.0,1.0,0.0,0.0]
[1778523144813,66.89,81994.37,0.0,1.0,0.0,0.0]
[1778523144968,66.89,81994.37,0.0,1.0,0.0,0.0]
[1778523144979,66.89,81994.37,0.0,1.0,0.0,0.0]
[1778523145065,66.89,81994.37,0.0,1.0,0.0,0.0]
[1778523145091,66.89,81991.09,0.0,1.0,0.0,1e-05]
[1778523146060,66.89,81989.14,0.0,1.0,0.0,1e-05]
[1778523147067,66.89,81975.82,0.0,1.0,0.0,1e-05]
[1778523147823,66.89,81975.82,0.0,1.0,0.0,1e-05]
[1778523148063,66.89,81975.82,0.0,1.0,0.0,1e-05]
[1778523148074,66.89,81972.11,0.0,1.0,0.0,1e-05]
[1778523148966,66.89,81972.11,0.0,1.0,0.0,1e-05]
[1778523149027,66.89,81972.11,0.0,1.0,0.0,1e-05]
[1778523149068,66.89,81972.11,0.0,1.0,0.0,1e-05]
[1778523149081,66.89,81970.49,0.0,1.0,0.0,1e-05]
[1778523150088,66.89,81967.37,0.0,1.0,0.0,1e-05]
[1778523151095,66.89,81967.38,0.0,1.0,0.0,1e-05]
[1778523154474,66.89,81967.43,0.0,1.0,0.0,1e-05]
[1778523154560,66.89,81967.43,0.0,1.0,0.0,1e-05]
[1778523155123,66.89,81965.01,0.0,1.0,0.0,1e-05]
[1778523158367,66.89,81965.63,0.0,1.0,0.0,1e-05]
[1778523158450,66.89,81965.63,0.0,1.0,0.0,1e-05]
[1778523158563,66.89,81965.63,0.0,1.0,0.0,1e-05]
[1778523158576,66.89,81967.35,0.0,1.0,0.0,1e-05]
[1778523160158,66.89,81968.72,0.0,1.0,0.0,1e-05]
[1778523161561,66.89,81968.72,0.0,1.0,0.0,1e-05]
[1778523161819,66.89,81968.36,0.0,1.0,0.0,1e-05]
[1778523163882,66.89,81967.3,0.0,1.0,0.0,1e-05]
[1778523164061,66.89,81967.3,0.0,1.0,0.0,1e-05]
[1778523164075,66.89,81967.3,0.0,1.0,0.0,1e-05]
[1778523164181,66.89,81967.3,0.0,1.0,0.0,1e-05]
[1778523164312,66.89,81967.3,0.0,1.0,0.0,1e-05]
[1778523164411,66.89,81970.23,0.0,1.0,0.0,1e-05]
[1778523165796,66.89,81970.23,0.0,1.0,0.0,1e-05]
[1778523165808,66.89,81969.43,0.0,1.0,0.0,1e-05]
[1778523166201,66.89,81983.32,0.0,1.0,0.0,1e-05]
[1778523167538,66.89,81983.32,0.0,1.0,0.0,1e-05]
[1778523167561,66.89,81983.32,0.0,1.0,0.0,1e-05]
[1778523167680,66.89,81983.32,0.0,1.0,0.0,1e-05]
[1778523167811,66.89,81989.04,0.0,1.0,0.0,0.0]
[1778523172253,66.89,81992.19,0.0,1.0,0.0,0.0]
[1778523173254,66.89,81996.81,0.0,1.0,0.0,0.0]
[1778523174259,66.89,81999.13,0.0,1.0,0.0,0.0]
[1778523175787,66.89,81999.13,0.0,1.0,0.0,0.0]
[1778523175811,66.89,81999.13,0.0,1.0,0.0,0.0]
[1778523176358,66.89,81999.57,0.0,1.0,0.0,0.0]
[1778523176371,66.89,81999.57,0.0,1.0,0.0,0.0]
[1778523176560,66.89,81999.57,0.0,1.0,0.0,0.0]
[1778523176652,66.89,82000.58,0.0,1.0,0.0,0.0]
[1778523182317,66.89,82003.09,0.0,1.0,0.0,0.0]
[1778523184703,66.89,82002.99,0.0,1.0,0.0,0.0]
[1778523184809,66.89,82002.99,0.0,1.0,0.0,0.0]
[1778523186345,66.89,82008.84,0.0,1.0,0.0,0.0]
[1778523187420,66.89,82008.84,0.0,1.0,0.0,0.0]
[1778523187448,66.89,82008.84,0.0,1.0,0.0,0.0]
[1778523187562,66.89,82008.84,0.0,1.0,0.0,0.0]
[1778523187628,66.89,82011.21,0.0,1.0,0.0,0.0]
[1778523188359,66.89,82013.21,0.0,1.0,0.0,0.0]
[1778523189366,66.89,82016.83,0.0,1.0,0.0,0.0]
[1778523190065,66.89,82016.83,0.0,1.0,0.0,0.0]
[1778523190194,66.89,82016.83,0.0,1.0,0.0,0.0]
[1778523190315,66.89,82016.83,0.0,1.0,0.0,0.0]
[1778523190582,66.89,82016.83,0.0,1.0,0.0,0.0]
[1778523190811,66.89,82016.83,0.0,1.0,0.0,0.0]
[1778523190683,66.89,82018.46,0.0,1.0,0.0,0.0]
[1778523191590,66.89,82018.46,0.0,1.0,0.0,0.0]
[1778523191720,66.89,82018.46,0.0,1.0,0.0,0.0]
[1778523191815,66.89,82018.46,0.0,1.0,0.0,0.0]
[1778523191744,66.89,82017.34,0.0,1.0,0.0,0.0]
[1778523196227,66.89,82017.08,0.0,1.0,0.0,0.0]
[1778523196335,66.89,82017.08,0.0,1.0,0.0,0.0]
[1778523197422,66.89,82021.09,0.0,1.0,0.0,0.0]
[1778523199671,66.89,82020.07,0.0,1.0,0.0,0.0]
[1778523199809,66.89,82020.07,0.0,1.0,0.0,0.0]
[1778523199769,66.89,82020.82,0.0,1.0,0.0,0.0]
[1778523200062,66.89,82020.82,0.0,1.0,0.0,0.0]
[1778523200194,66.89,82020.82,0.0,1.0,0.0,0.0]
[1778523200789,66.89,82020.82,0.0,1.0,0.0,0.0]
[1778523200816,66.89,82020.48,0.0,1.0,0.0,0.0]
[1778523201314,66.89,82020.48,0.0,1.0,0.0,0.0]
[1778523201571,66.89,82020.48,0.0,1.0,0.0,0.0]
[1778523202457,66.89,82017.85,0.0,1.0,0.0,0.0]
[1778523205578,66.89,82018.83,0.0,1.0,0.0,0.0]
[1778523205697,66.89,82018.83,0.0,1.0,0.0,0.0]
[1778523205813,66.89,82018.83,0.0,1.0,0.0,0.0]
[1778523205737,66.89,82018.19,0.0,1.0,0.0,0.0]
[1778523207404,66.89,82017.22,0.0,1.0,0.0,0.0]
[1778523208317,66.89,82018.13,0.0,1.0,0.0,0.0]
[1778523208474,66.89,82018.13,0.0,1.0,0.0,0.0]
[1778523208559,66.89,82018.13,0.0,1.0,0.0,0.0]
[1778523211520,66.89,82016.27,0.0,1.0,0.0,0.0]
[1778523214541,66.89,82014.71,0.0,1.0,0.0,0.0]
[1778523215043,66.89,82014.71,0.0,1.0,0.0,0.0]
[1778523215058,66.89,82014.71,0.0,1.0,0.0,0.0]
[1778523215212,66.89,82014.71,0.0,1.0,0.0,0.0]
[1778523215548,66.89,82013.43,0.0,1.0,0.0,0.0]
[1778523218315,66.89,82013.48,0.0,1.0,0.0,0.0]
[1778523218375,66.89,82013.48,0.0,1.0,0.0,0.0]
[1778523218569,66.89,82013.21,0.0,1.0,0.0,0.0]
[1778523220314,66.89,82012.63,0.0,1.0,0.0,0.0]
[1778523220449,66.89,82012.63,0.0,1.0,0.0,0.0]
[1778523220583,66.89,82012.48,0.0,1.0,0.0,0.0]
[1778523222311,66.89,82013.45,0.0,1.0,0.0,0.0]
[1778523222497,66.89,82013.45,0.0,1.0,0.0,0.0]
[1778523222597,66.89,82013.51,0.0,1.0,0.0,0.0]
[1778523226313,66.89,82013.15,0.0,1.0,0.0,0.0]
[1778523226324,66.89,82013.15,0.0,1.0,0.0,0.0]
[1778523226332,66.89,82013.15,0.0,1.0,0.0,0.0]
[1778523226558,66.89,82013.15,0.0,1.0,0.0,0.0]
[1778523226625,66.89,82013.07,0.0,1.0,0.0,0.0]
[1778523228313,66.89,82012.97,0.0,1.0,0.0,0.0]
[1778523228563,66.89,82012.97,0.0,1.0,0.0,0.0]
[1778523228639,66.89,82012.76,0.0,1.0,0.0,0.0]
[1778523230315,66.89,82012.49,0.0,1.0,0.0,0.0]
[1778523230751,66.89,82012.49,0.0,1.0,0.0,0.0]
[1778523230851,66.89,82012.39,0.0,1.0,0.0,0.0]
[1778523234313,66.89,82012.55,0.0,1.0,0.0,0.0]
[1778523234810,66.89,82012.55,0.0,1.0,0.0,0.0]
[1778523234681,66.89,82012.81,0.0,1.0,0.0,0.0]
[1778523238324,66.89,82012.89,0.0,1.0,0.0,0.0]
[1778523238508,66.89,82012.89,0.0,1.0,0.0,0.0]
[1778523238709,66.89,82012.53,0.0,1.0,0.0,0.0]
[1778523242313,66.89,82012.88,0.0,1.0,0.0,0.0]
[1778523242397,66.89,82012.88,0.0,1.0,0.0,0.0]
[1778523242737,66.89,82013.2,0.0,1.0,0.0,0.0]
[1778523242903,66.89,82013.2,0.0,1.0,0.0,0.0]
[1778523243151,66.89,82013.2,0.0,1.0,0.0,0.0]
[1778523243332,66.89,82013.2,0.0,1.0,0.0,0.0]
[1778523243559,66.89,82013.2,0.0,1.0,0.0,0.0]
[1778523243625,66.89,82013.2,0.0,1.0,0.0,0.0]
[1778523243691,66.89,82013.2,0.0,1.0,0.0,0.0]
[1778523243746,66.89,82002.52,0.0,1.0,0.0,0.0]
[1778523244751,66.89,82000.93,0.0,1.0,0.0,0.0]
[1778523245590,66.89,82000.93,0.0,1.0,0.0,0.0]
[1778523245758,66.89,81995.24,0.0,1.0,0.0,0.0]
[1778523245930,66.89,81995.24,0.0,1.0,0.0,0.0]
[1778523246765,66.89,81987.94,0.0,1.0,0.0,0.0]
[1778523247772,66.89,81982.11,0.0,1.0,0.0,0.0]
[1778523248314,66.89,81982.11,0.0,1.0,0.0,0.0]
[1778523248518,66.89,81982.11,0.0,1.0,0.0,0.0]
[1778523248779,66.89,81981.85,0.0,1.0,0.0,0.0]
[1778523249786,66.89,81980.05,0.0,1.0,0.0,0.0]
[1778523250793,66.89,81978.38,0.0,1.0,0.0,0.0]
[1778523252316,66.89,81978.39,0.0,1.0,0.0,0.0]
[1778523252432,66.89,81978.39,0.0,1.0,0.0,0.0]
[1778523252807,66.89,81978.68,0.0,1.0,0.0,0.0]
[1778523254821,66.89,81977.19,0.0,1.0,0.0,1e-05]
[1778523255828,66.89,81976.29,0.0,1.0,0.0,1e-05]
[1778523256315,66.89,81976.29,0.0,1.0,0.0,1e-05]
[1778523256457,66.89,81976.29,0.0,1.0,0.0,1e-05]
[1778523256835,66.89,81976.58,0.0,1.0,0.0,1e-05]
[1778523262877,66.89,81976.91,0.0,1.0,0.0,1e-05]
[1778523263656,66.89,81976.91,0.0,1.0,0.0,1e-05]
[1778523263884,66.89,81979.65,0.0,1.0,0.0,0.0]
[1778523263968,66.89,81979.65,0.0,1.0,0.0,0.0]
[1778523264312,66.89,81979.65,0.0,1.0,0.0,0.0]
[1778523264892,66.89,81976.73,0.0,1.0,0.0,1e-05]
[1778523265899,66.89,81971.38,0.0,1.0,0.0,1e-05]
[1778523266124,66.89,81971.38,0.0,1.0,0.0,1e-05]
[1778523266194,66.89,81971.38,0.0,1.0,0.0,1e-05]
[1778523266320,66.89,81971.38,0.0,1.0,0.0,1e-05]
[1778523266906,66.89,81966.89,0.0,1.0,0.0,1e-05]
[1778523267913,66.89,81968.11,0.0,1.0,0.0,1e-05]
[1778523270934,66.89,81967.35,0.0,1.0,0.0,1e-05]
[1778523272431,66.89,81967.35,0.0,1.0,0.0,1e-05]
[1778523272948,66.89,81966.82,0.0,1.0,0.0,1e-05]
[1778523274423,66.89,81966.82,0.0,1.0,0.0,1e-05]
[1778523275405,66.89,81967.16,0.0,1.0,0.0,1e-05]
[1778523276317,66.89,81967.13,0.0,1.0,0.0,1e-05]
[1778523276414,66.89,81967.89,0.0,1.0,0.0,1e-05]
[1778523277083,66.89,81964.89,0.0,1.0,0.0,1e-05]
[1778523278990,66.89,81960.01,0.0,1.0,0.0,1e-05]
[1778523279997,66.89,81958.0,0.0,1.0,0.0,1e-05]
[1778523284025,66.89,81956.12,0.0,1.0,0.0,1e-05]
[1778523285213,66.89,81956.12,0.0,1.0,0.0,1e-05]
[1778523285675,66.89,81956.12,0.0,1.0,0.0,1e-05]
[1778523285906,66.89,81954.92,0.0,1.0,0.0,1e-05]
[1778523286316,66.89,81954.92,0.0,1.0,0.0,1e-05]
[1778523286412,66.89,81953.72,0.0,1.0,0.0,1e-05]
[1778523289060,66.89,81952.97,0.0,1.0,0.0,1e-05]
[1778523290067,66.89,81948.58,0.0,1.0,0.0,1e-05]
[1778523291062,66.89,81948.58,0.0,1.0,0.0,1e-05]
[1778523291311,66.89,81948.58,0.0,1.0,0.0,1e-05]
[1778523291358,66.89,81949.95,0.0,1.0,0.0,1e-05]
[1778523295188,66.89,81949.94,0.0,1.0,0.0,1e-05]
[1778523295661,66.89,81949.94,0.0,1.0,0.0,1e-05]
[1778523296109,66.89,81954.27,0.0,1.0,0.0,1e-05]
[1778523297116,66.89,81955.37,0.0,1.0,0.0,1e-05]
[1778523298627,66.89,81955.37,0.0,1.0,0.0,1e-05]
[1778523298811,66.89,81955.37,0.0,1.0,0.0,1e-05]
[1778523298904,66.89,81954.02,0.0,1.0,0.0,1e-05]
[1778523300138,66.89,81955.4,0.0,1.0,0.0,1e-05]
[1778523302151,66.89,81958.0,0.0,1.0,0.0,1e-05]
[1778523303158,66.89,81956.52,0.0,1.0,0.0,1e-05]
[1778523306155,66.89,81957.1,0.0,1.0,0.0,1e-05]
[1778523306312,66.89,81957.1,0.0,1.0,0.0,1e-05]
[1778523308214,66.89,81960.49,0.0,1.0,0.0,1e-05]
[1778523309221,66.89,81961.12,0.0,1.0,0.0,1e-05]
[1778523310955,66.89,81961.12,0.0,1.0,0.0,1e-05]
[1778523310228,66.89,81963.99,0.0,1.0,0.0,1e-05]
[1778523311058,66.89,81963.99,0.0,1.0,0.0,1e-05]
[1778523313249,66.89,81967.31,0.0,1.0,0.0,1e-05]
[1778523314256,66.89,81968.04,0.0,1.0,0.0,1e-05]
[1778523315406,66.89,81968.04,0.0,1.0,0.0,1e-05]
[1778523315559,66.89,81968.04,0.0,1.0,0.0,1e-05]
[1778523318284,66.89,81969.74,0.0,1.0,0.0,1e-05]
[1778523320196,66.89,81969.94,0.0,1.0,0.0,1e-05]
[1778523320712,66.89,81969.94,0.0,1.0,0.0,1e-05]
[1778523320796,66.89,81972.02,0.0,1.0,0.0,0.0]
[1778523322467,66.89,81971.98,0.0,1.0,0.0,0.0]
[1778523322559,66.89,81971.98,0.0,1.0,0.0,0.0]
[1778523322652,66.89,81970.43,0.0,1.0,0.0,1e-05]
[1778523324326,66.89,81971.36,0.0,1.0,0.0,0.0]
[1778523325333,66.89,81970.54,0.0,1.0,0.0,1e-05]
[1778523326340,66.89,81971.17,0.0,1.0,0.0,0.0]
[1778523327431,66.89,81971.17,0.0,1.0,0.0,0.0]
[1778523328896,66.89,81971.21,0.0,1.0,0.0,0.0]
[1778523330587,66.89,81971.72,0.0,1.0,0.0,0.0]
[1778523330808,66.89,81971.72,0.0,1.0,0.0,0.0]
[1778523330900,66.89,81971.09,0.0,1.0,0.0,0.0]
[1778523332383,66.89,81973.51,0.0,1.0,0.0,0.0]
[1778523338425,66.89,81973.9,0.0,1.0,0.0,0.0]
[1778523342207,66.89,81973.58,0.0,1.0,0.0,0.0]
[1778523342312,66.89,81973.58,0.0,1.0,0.0,0.0]
[1778523342454,66.89,81971.25,0.0,1.0,0.0,0.0]
[1778523345340,66.89,81971.25,0.0,1.0,0.0,0.0]
[1778523345500,66.89,81949.96,0.0,1.0,0.0,1e-05]
[1778523346190,66.89,81949.96,0.0,1.0,0.0,1e-05]
[1778523346496,66.89,81936.98,0.0,1.0,0.0,1e-05]
[1778523347503,66.89,81936.18,0.0,1.0,0.0,1e-05]
[1778523349127,66.89,81935.51,0.0,1.0,0.0,1e-05]
[1778523350128,66.89,81935.65,0.0,1.0,0.0,1e-05]
[1778523350311,66.89,81935.65,0.0,1.0,0.0,1e-05]
[1778523350524,66.89,81935.69,0.0,1.0,0.0,1e-05]
[1778523352538,66.89,81932.4,0.0,1.0,0.0,1e-05]
[1778523353545,66.89,81927.87,0.0,1.0,0.0,1e-05]
[1778523358152,66.89,81927.55,0.0,1.0,0.0,1e-05]
[1778523358318,66.89,81927.55,0.0,1.0,0.0,1e-05]
[1778523362608,66.89,81930.71,0.0,1.0,0.0,1e-05]
[1778523363616,66.89,81932.72,0.0,1.0,0.0,1e-05]
[1778523366349,66.89,81932.68,0.0,1.0,0.0,1e-05]
[1778523366558,66.89,81932.68,0.0,1.0,0.0,1e-05]
[1778523366849,66.89,81932.68,0.0,1.0,0.0,1e-05]
[1778523366861,66.89,81932.68,0.0,1.0,0.0,1e-05]
[1778523366896,66.89,81933.22,0.0,1.0,0.0,1e-05]
[1778523367066,66.89,81933.22,0.0,1.0,0.0,1e-05]
[1778523367453,66.89,81933.22,0.0,1.0,0.0,1e-05]
[1778523369313,66.89,81932.32,0.0,1.0,0.0,1e-05]
[1778523369468,66.89,81932.32,0.0,1.0,0.0,1e-05]
[1778523369565,66.89,81932.32,0.0,1.0,0.0,1e-05]
[1778523370677,66.89,81928.0,0.0,1.0,0.0,1e-05]
[1778523371684,66.89,81923.34,0.0,1.0,0.0,1e-05]
[1778523373783,66.89,81921.83,0.0,1.0,0.0,1e-05]
[1778523373816,66.89,81921.83,0.0,1.0,0.0,1e-05]
[1778523374168,66.89,81921.79,0.0,1.0,0.0,1e-05]
[1778523374181,66.89,81921.79,0.0,1.0,0.0,1e-05]
[1778523374317,66.89,81921.79,0.0,1.0,0.0,1e-05]
[1778523374705,66.89,81921.15,0.0,1.0,0.0,1e-05]
[1778523376719,66.89,81917.95,0.0,1.0,0.0,1e-05]
[1778523377177,66.89,81917.95,0.0,1.0,0.0,1e-05]
[1778523377344,66.89,81917.95,0.0,1.0,0.0,1e-05]
[1778523377726,66.89,81914.2,0.0,1.0,0.0,1e-05]
[1778523378734,66.89,81912.28,0.0,1.0,0.0,1e-05]
[1778523379229,66.89,81912.28,0.0,1.0,0.0,1e-05]
[1778523379318,66.89,81912.28,0.0,1.0,0.0,1e-05]
[1778523379348,66.89,81912.28,0.0,1.0,0.0,1e-05]
[1778523379563,66.89,81912.28,0.0,1.0,0.0,1e-05]
[1778523379742,66.89,81911.02,0.0,1.0,0.0,1e-05]
[1778523384775,66.89,81913.87,0.0,1.0,0.0,1e-05]
[1778523385782,66.89,81917.86,0.0,1.0,0.0,1e-05]
[1778523388846,66.89,81916.77,0.0,1.0,0.0,1e-05]
[1778523389066,66.89,81915.79,0.0,1.0,0.0,1e-05]
[1778523389183,66.89,81915.79,0.0,1.0,0.0,1e-05]
[1778523389193,66.89,81915.79,0.0,1.0,0.0,1e-05]
[1778523389324,66.89,81915.79,0.0,1.0,0.0,1e-05]
[1778523389810,66.89,81916.18,0.0,1.0,0.0,1e-05]
[1778523390817,66.89,81914.19,0.0,1.0,0.0,1e-05]
[1778523391824,66.89,81913.29,0.0,1.0,0.0,1e-05]
[1778523393838,66.89,81915.05,0.0,1.0,0.0,1e-05]
[1778523394701,66.89,81915.05,0.0,1.0,0.0,1e-05]
[1778523394816,66.89,81915.05,0.0,1.0,0.0,1e-05]
[1778523396845,66.89,81915.55,0.0,1.0,0.0,1e-05]
[1778523396862,66.89,81915.55,0.0,1.0,0.0,1e-05]
[1778523397021,66.89,81915.55,0.0,1.0,0.0,1e-05]
[1778523396929,66.89,81914.62,0.0,1.0,0.0,1e-05]
[1778523397060,66.89,81914.62,0.0,1.0,0.0,1e-05]
[1778523397866,66.89,81911.74,0.0,1.0,0.0,1e-05]
[1778523399215,66.89,81910.64,0.0,1.0,0.0,1e-05]
[1778523399315,66.89,81910.64,0.0,1.0,0.0,1e-05]
[1778523401894,66.89,81912.76,0.0,1.0,0.0,1e-05]
[1778523402901,66.89,81911.31,0.0,1.0,0.0,1e-05]
[1778523406517,66.89,81911.8,0.0,1.0,0.0,1e-05]
[1778523406538,66.89,81911.8,0.0,1.0,0.0,1e-05]
[1778523406559,66.89,81911.8,0.0,1.0,0.0,1e-05]
[1778523406810,66.89,81911.8,0.0,1.0,0.0,1e-05]
[1778523406929,66.89,81911.49,0.0,1.0,0.0,1e-05]
[1778523411964,66.89,81915.69,0.0,1.0,0.0,1e-05]
[1778523413642,66.89,81915.28,0.0,1.0,0.0,1e-05]
[1778523413696,66.89,81915.28,0.0,1.0,0.0,1e-05]
[1778523413809,66.89,81915.28,0.0,1.0,0.0,1e-05]
[1778523413817,66.89,81915.28,0.0,1.0,0.0,1e-05]
[1778523413978,66.89,81912.34,0.0,1.0,0.0,1e-05]
[1778523417313,66.89,81912.57,0.0,1.0,0.0,1e-05]
[1778523417388,66.89,81912.57,0.0,1.0,0.0,1e-05]
[1778523418006,66.89,81912.8,0.0,1.0,0.0,1e-05]
[1778523419013,66.89,81918.96,0.0,1.0,0.0,1e-05]
[1778523419312,66.89,81918.96,0.0,1.0,0.0,1e-05]
[1778523419538,66.89,81918.96,0.0,1.0,0.0,1e-05]
[1778523419564,66.89,81918.96,0.0,1.0,0.0,1e-05]
[1778523420023,66.89,81918.2,0.0,1.0,0.0,1e-05]
[1778523421314,66.89,81918.38,0.0,1.0,0.0,1e-05]
[1778523421609,66.89,81918.38,0.0,1.0,0.0,1e-05]
[1778523422037,66.89,81920.9,0.0,1.0,0.0,1e-05]
[1778523425319,66.89,81921.58,0.0,1.0,0.0,1e-05]
[1778523425705,66.89,81921.58,0.0,1.0,0.0,1e-05]
[1778523426065,66.89,81921.15,0.0,1.0,0.0,1e-05]
[1778523427072,66.89,81917.0,0.0,1.0,0.0,1e-05]
[1778523427913,66.89,81917.0,0.0,1.0,0.0,1e-05]
[1778523428065,66.89,81917.0,0.0,1.0,0.0,1e-05]
[1778523429315,66.89,81916.32,0.0,1.0,0.0,1e-05]
[1778523429489,66.89,81916.32,0.0,1.0,0.0,1e-05]
[1778523429540,66.89,81916.41,0.0,1.0,0.0,1e-05]
[1778523432714,66.89,81915.96,0.0,1.0,0.0,1e-05]
[1778523432811,66.89,81915.96,0.0,1.0,0.0,1e-05]
[1778523432910,66.89,81914.21,0.0,1.0,0.0,1e-05]
[1778523433315,66.89,81914.21,0.0,1.0,0.0,1e-05]
[1778523433769,66.89,81914.21,0.0,1.0,0.0,1e-05]
[1778523433861,66.89,81912.92,0.0,1.0,0.0,1e-05]
[1778523435322,66.89,81913.85,0.0,1.0,0.0,1e-05]
[1778523435443,66.89,81913.85,0.0,1.0,0.0,1e-05]
[1778523435568,66.89,81913.85,0.0,1.0,0.0,1e-05]
[1778523435813,66.89,81913.85,0.0,1.0,0.0,1e-05]
[1778523435824,66.89,81913.85,0.0,1.0,0.0,1e-05]
[1778523435914,66.89,81914.59,0.0,1.0,0.0,1e-05]
[1778523436135,66.89,81915.93,0.0,1.0,0.0,1e-05]
[1778523439311,66.89,81916.95,0.0,1.0,0.0,1e-05]
[1778523439340,66.89,81916.95,0.0,1.0,0.0,1e-05]
[1778523439432,66.89,81917.36,0.0,1.0,0.0,1e-05]
[1778523440639,66.89,81917.36,0.0,1.0,0.0,1e-05]
[1778523440811,66.89,81917.36,0.0,1.0,0.0,1e-05]
[1778523440912,66.89,81920.51,0.0,1.0,0.0,1e-05]
[1778523441317,66.89,81920.51,0.0,1.0,0.0,1e-05]
[1778523441506,66.89,81920.51,0.0,1.0,0.0,1e-05]
[1778523441512,66.89,81922.01,0.0,1.0,0.0,1e-05]
[1778523442178,66.89,81931.41,0.0,1.0,0.0,1e-05]
[1778523443185,66.89,81932.92,0.0,1.0,0.0,1e-05]
[1778523444192,66.89,81926.94,0.0,1.0,0.0,1e-05]
[1778523445312,66.89,81926.94,0.0,1.0,0.0,1e-05]
[1778523445320,66.89,81926.94,0.0,1.0,0.0,1e-05]
[1778523445407,66.89,81919.65,0.0,1.0,0.0,1e-05]
[1778523446146,66.89,81919.65,0.0,1.0,0.0,1e-05]
[1778523446310,66.89,81919.65,0.0,1.0,0.0,1e-05]
[1778523446519,66.89,81917.89,0.0,1.0,0.0,1e-05]
[1778523447312,66.89,81917.89,0.0,1.0,0.0,1e-05]
[1778523447520,66.89,81918.32,0.0,1.0,0.0,1e-05]
[1778523449020,66.89,81918.32,0.0,1.0,0.0,1e-05]
[1778523451312,66.89,81917.66,0.0,1.0,0.0,1e-05]
[1778523451322,66.89,81917.66,0.0,1.0,0.0,1e-05]
[1778523451400,66.89,81916.98,0.0,1.0,0.0,1e-05]
[1778523453310,66.89,81917.41,0.0,1.0,0.0,1e-05]
[1778523453453,66.89,81917.41,0.0,1.0,0.0,1e-05]
[1778523453525,66.89,81915.74,0.0,1.0,0.0,1e-05]
[1778523455311,66.89,81915.7,0.0,1.0,0.0,1e-05]
[1778523455508,66.89,81915.7,0.0,1.0,0.0,1e-05]
[1778523455602,66.89,81915.74,0.0,1.0,0.0,1e-05]
[1778523456276,66.89,81909.92,0.0,1.0,0.0,1e-05]
[1778523457815,66.89,81909.92,0.0,1.0,0.0,1e-05]
[1778523458064,66.89,81909.92,0.0,1.0,0.0,1e-05]
[1778523457910,66.89,81907.11,0.0,1.0,0.0,1e-05]
[1778523459314,66.89,81907.12,0.0,1.0,0.0,1e-05]
[1778523459416,66.89,81907.12,0.0,1.0,0.0,1e-05]
[1778523459509,66.89,81907.12,0.0,1.0,0.0,1e-05]
[1778523461312,66.89,81904.9,0.0,1.0,0.0,1e-05]
[1778523463311,66.89,81904.92,0.0,1.0,0.0,1e-05]
[1778523463672,66.89,81904.92,0.0,1.0,0.0,1e-05]
[1778523463817,66.89,81904.92,0.0,1.0,0.0,1e-05]
[1778523464058,66.89,81904.92,0.0,1.0,0.0,1e-05]
[1778523464065,66.89,81904.92,0.0,1.0,0.0,1e-05]
[1778523464109,66.89,81904.92,0.0,1.0,0.0,1e-05]
[1778523464318,66.89,81904.92,0.0,1.0,0.0,1e-05]
[1778523464563,66.89,81904.92,0.0,1.0,0.0,1e-05]
[1778523464572,66.89,81904.92,0.0,1.0,0.0,1e-05]
[1778523464632,66.89,81904.9,0.0,1.0,0.0,1e-05]
[1778523466347,66.89,81906.07,0.0,1.0,0.0,1e-05]
[1778523467307,66.89,81906.07,0.0,1.0,0.0,1e-05]
[1778523467334,66.89,81906.07,0.0,1.0,0.0,1e-05]
[1778523467354,66.89,81905.8,0.0,1.0,0.0,1e-05]
[1778523469260,66.89,81905.62,0.0,1.0,0.0,1e-05]
[1778523469312,66.89,81905.62,0.0,1.0,0.0,1e-05]
[1778523469465,66.89,81905.62,0.0,1.0,0.0,1e-05]
[1778523469566,66.89,81905.5,0.0,1.0,0.0,1e-05]
[1778523471312,66.89,81905.41,0.0,1.0,0.0,1e-05]
[1778523471445,66.89,81905.41,0.0,1.0,0.0,1e-05]
[1778523471541,66.89,81904.83,0.0,1.0,0.0,1e-05]
[1778523475313,66.89,81904.11,0.0,1.0,0.0,1e-05]
[1778523475371,66.89,81904.11,0.0,1.0,0.0,1e-05]
[1778523475410,66.89,81904.26,0.0,1.0,0.0,1e-05]
[1778523477452,66.89,81904.16,0.0,1.0,0.0,1e-05]
[1778523478790,66.89,81904.16,0.0,1.0,0.0,1e-05]
[1778523478796,66.89,81899.13,0.0,1.0,0.0,1e-05]
[1778523479176,66.89,81899.13,0.0,1.0,0.0,1e-05]
[1778523479315,66.89,81899.13,0.0,1.0,0.0,1e-05]
[1778523479483,66.89,81899.13,0.0,1.0,0.0,1e-05]
[1778523479563,66.89,81899.13,0.0,1.0,0.0,1e-05]
[1778523479624,66.89,81899.13,0.0,1.0,0.0,1e-05]
[1778523479660,66.89,81900.77,0.0,1.0,0.0,1e-05]
[1778523481452,66.89,81903.49,0.0,1.0,0.0,1e-05]
[1778523483319,66.89,81903.58,0.0,1.0,0.0,1e-05]
[1778523483411,66.89,81903.58,0.0,1.0,0.0,1e-05]
[1778523483461,66.89,81903.58,0.0,1.0,0.0,1e-05]
[1778523483560,66.89,81903.58,0.0,1.0,0.0,1e-05]
[1778523483660,66.89,81906.87,0.0,1.0,0.0,1e-05]
[1778523484473,66.89,81904.95,0.0,1.0,0.0,1e-05]
[1778523485480,66.89,81904.05,0.0,1.0,0.0,1e-05]
[1778523487313,66.89,81904.11,0.0,1.0,0.0,1e-05]
[1778523487392,66.89,81904.11,0.0,1.0,0.0,1e-05]
[1778523487503,66.89,81901.39,0.0,1.0,0.0,1e-05]
[1778523488661,66.89,81901.39,0.0,1.0,0.0,1e-05]
[1778523488812,66.89,81901.39,0.0,1.0,0.0,1e-05]
[1778523488888,66.89,81898.18,0.0,1.0,0.0,1e-05]
[1778523490512,66.89,81897.66,0.0,1.0,0.0,1e-05]
[1778523490559,66.89,81897.66,0.0,1.0,0.0,1e-05]
[1778523490592,66.89,81897.66,0.0,1.0,0.0,1e-05]
[1778523490675,66.89,81898.01,0.0,1.0,0.0,1e-05]
[1778523492475,66.89,81898.01,0.0,1.0,0.0,1e-05]
[1778523493545,66.89,81897.11,0.0,1.0,0.0,1e-05]
[1778523494938,66.89,81897.11,0.0,1.0,0.0,1e-05]
[1778523495068,66.89,81897.11,0.0,1.0,0.0,1e-05]
[1778523495563,66.89,81885.27,0.0,1.0,0.0,1e-05]
[1778523496568,66.89,81875.98,0.0,1.0,0.0,1e-05]
[1778523497535,66.89,81875.98,0.0,1.0,0.0,1e-05]
[1778523497567,66.89,81875.98,0.0,1.0,0.0,1e-05]
[1778523497636,66.89,81875.5,0.0,1.0,0.0,1e-05]
[1778523498582,66.89,81871.59,0.0,1.0,0.0,1e-05]
[1778523499589,66.89,81865.05,0.0,1.0,0.0,1e-05]
[1778523500297,66.89,81865.05,0.0,1.0,0.0,1e-05]
[1778523500596,66.89,81858.03,0.0,1.0,0.0,1e-05]
[1778523501327,66.89,81858.03,0.0,1.0,0.0,1e-05]
[1778523501429,66.89,81858.03,0.0,1.0,0.0,1e-05]
[1778523501559,66.89,81858.03,0.0,1.0,0.0,1e-05]
[1778523502148,66.89,81858.03,0.0,1.0,0.0,1e-05]
[1778523501603,66.89,81855.66,0.0,1.0,0.0,1e-05]
[1778523502312,66.89,81855.66,0.0,1.0,0.0,1e-05]
[1778523507655,66.89,81855.47,0.0,1.0,0.0,1e-05]
[1778523507661,66.89,81852.97,0.0,1.0,0.0,1e-05]
[1778523508652,66.89,81845.77,0.0,1.0,0.0,1e-05]
[1778523509659,66.89,81842.26,0.0,1.0,0.0,1e-05]
[1778523511145,66.89,81842.26,0.0,1.0,0.0,1e-05]
[1778523511673,66.89,81841.74,0.0,1.0,0.0,1e-05]
[1778523512627,66.89,81841.74,0.0,1.0,0.0,1e-05]
[1778523512811,66.89,81841.74,0.0,1.0,0.0,1e-05]
[1778523515701,66.89,81841.03,0.0,1.0,0.0,1e-05]
[1778523517715,66.89,81841.69,0.0,1.0,0.0,1e-05]
[1778523520736,66.89,81843.66,0.0,1.0,0.0,1e-05]
[1778523524176,66.89,81843.7,0.0,1.0,0.0,1e-05]
[1778523523757,66.89,81842.49,0.0,1.0,0.0,1e-05]
[1778523524314,66.89,81842.49,0.0,1.0,0.0,1e-05]
[1778523524764,66.89,81841.54,0.0,1.0,0.0,1e-05]
[1778523527785,66.89,81844.07,0.0,1.0,0.0,1e-05]
[1778523528792,66.89,81845.13,0.0,1.0,0.0,1e-05]
[1778523529799,66.89,81846.54,0.0,1.0,0.0,1e-05]
[1778523530920,66.89,81846.54,0.0,1.0,0.0,1e-05]
[1778523531059,66.89,81846.54,0.0,1.0,0.0,1e-05]
[1778523532820,66.89,81851.53,0.0,1.0,0.0,1e-05]
[1778523533827,66.89,81856.49,0.0,1.0,0.0,1e-05]
[1778523535841,66.89,81857.26,0.0,1.0,0.0,1e-05]
[1778523536978,66.89,81857.26,0.0,1.0,0.0,1e-05]
[1778523537071,66.89,81857.26,0.0,1.0,0.0,1e-05]
[1778523537132,66.89,81859.27,0.0,1.0,0.0,1e-05]
[1778523538863,66.89,81862.31,0.0,1.0,0.0,1e-05]
[1778523539869,66.89,81877.97,0.0,1.0,0.0,1e-05]
[1778523540876,66.89,81881.65,0.0,1.0,0.0,1e-05]
[1778523541660,66.89,81881.65,0.0,1.0,0.0,1e-05]
[1778523541813,66.89,81881.65,0.0,1.0,0.0,1e-05]
[1778523541883,66.89,81882.89,0.0,1.0,0.0,1e-05]
[1778523542890,66.89,81883.88,0.0,1.0,0.0,1e-05]
[1778523544904,66.89,81884.61,0.0,1.0,0.0,1e-05]
[1778523546918,66.89,81881.21,0.0,1.0,0.0,1e-05]
[1778523548944,66.89,81882.04,0.0,1.0,0.0,1e-05]
[1778523549540,66.89,81882.04,0.0,1.0,0.0,1e-05]
[1778523549564,66.89,81882.04,0.0,1.0,0.0,1e-05]
[1778523551971,66.89,81883.35,0.0,1.0,0.0,1e-05]
[1778523554992,66.89,81881.61,0.0,1.0,0.0,1e-05]
[1778523560027,66.89,81881.68,0.0,1.0,0.0,1e-05]
[1778523561034,66.89,81880.77,0.0,1.0,0.0,1e-05]
[1778523562772,66.89,81880.83,0.0,1.0,0.0,1e-05]
[1778523562808,66.89,81880.83,0.0,1.0,0.0,1e-05]
[1778523565062,66.89,81873.65,0.0,1.0,0.0,1e-05]
[1778523566010,66.89,81873.65,0.0,1.0,0.0,1e-05]
[1778523566069,66.89,81871.79,0.0,1.0,0.0,1e-05]
[1778523568083,66.89,81871.13,0.0,1.0,0.0,1e-05]
[1778523569090,66.89,81869.36,0.0,1.0,0.0,1e-05]
[1778523571104,66.89,81869.67,0.0,1.0,0.0,1e-05]
[1778523576139,66.89,81869.8,0.0,1.0,0.0,1e-05]
[1778523577146,66.89,81867.83,0.0,1.0,0.0,1e-05]
[1778523579160,66.89,81868.69,0.0,1.0,0.0,1e-05]
[1778523581174,66.89,81867.97,0.0,1.0,0.0,1e-05]
[1778523582485,66.89,81867.74,0.0,1.0,0.0,1e-05]
[1778523588029,66.89,81867.64,0.0,1.0,0.0,1e-05]
[1778523588223,66.89,81870.93,0.0,1.0,0.0,1e-05]
[1778523589314,66.89,81871.11,0.0,1.0,0.0,1e-05]
[1778523594265,66.89,81874.23,0.0,1.0,0.0,1e-05]
[1778523599300,66.89,81875.0,0.0,1.0,0.0,1e-05]
[1778523600307,66.89,81874.2,0.0,1.0,0.0,1e-05]
[1778523601314,66.89,81874.81,0.0,1.0,0.0,1e-05]
[1778523603234,66.89,81878.67,0.0,1.0,0.0,1e-05]
[1778523603461,66.89,81880.96,0.0,1.0,0.0,1e-05]
[1778523604335,66.89,81882.0,0.0,1.0,0.0,1e-05]
[1778523607356,66.89,81882.63,0.0,1.0,0.0,1e-05]
[1778523609374,66.89,81885.82,0.0,1.0,0.0,1e-05]
[1778523611251,66.89,81885.82,0.0,1.0,0.0,1e-05]
[1778523611312,66.89,81899.69,0.0,1.0,0.0,1e-05]
[1778523611390,66.89,81904.22,0.0,1.0,0.0,1e-05]
[1778523612398,66.89,81907.94,0.0,1.0,0.0,1e-05]
[1778523614048,66.89,81907.94,0.0,1.0,0.0,1e-05]
[1778523614150,66.89,81909.24,0.0,1.0,0.0,1e-05]
[1778523614485,66.89,81875.47,0.0,1.0,0.0,1e-05]
[1778523615423,66.89,81876.31,0.0,1.0,0.0,1e-05]
[1778523616430,66.89,81877.34,0.0,1.0,0.0,1e-05]
[1778523617937,66.89,81877.34,0.0,1.0,0.0,1e-05]
[1778523617957,66.89,81875.43,0.0,1.0,0.0,1e-05]
[1778523618444,66.89,81872.66,0.0,1.0,0.0,1e-05]
[1778523620812,66.89,81872.25,0.0,1.0,0.0,1e-05]
[1778523621235,66.89,81871.62,0.0,1.0,0.0,1e-05]
[1778523622065,66.89,81871.62,0.0,1.0,0.0,1e-05]
[1778523622164,66.89,81874.34,0.0,1.0,0.0,1e-05]
[1778523622476,66.89,81879.13,0.0,1.0,0.0,1e-05]
[1778523623481,66.89,81886.21,0.0,1.0,0.0,1e-05]
[1778523624488,66.89,81887.35,0.0,1.0,0.0,1e-05]
[1778523627500,66.89,81887.28,0.0,1.0,0.0,1e-05]
[1778523629196,66.89,81887.31,0.0,1.0,0.0,1e-05]
[1778523629217,66.89,81884.49,0.0,1.0,0.0,1e-05]
[1778523630067,66.89,81884.49,0.0,1.0,0.0,1e-05]
[1778523630530,66.89,81885.55,0.0,1.0,0.0,1e-05]
[1778523631537,66.89,81885.26,0.0,1.0,0.0,1e-05]
[1778523632486,66.89,81885.26,0.0,1.0,0.0,1e-05]
[1778523634074,66.89,81884.93,0.0,1.0,0.0,1e-05]
[1778523634292,66.89,81884.93,0.0,1.0,0.0,1e-05]
[1778523634317,66.89,81884.93,0.0,1.0,0.0,1e-05]
[1778523634319,66.89,81885.04,0.0,1.0,0.0,1e-05]
[1778523634558,66.89,81882.87,0.0,1.0,0.0,1e-05]
[1778523639593,66.89,81882.76,0.0,1.0,0.0,1e-05]
[1778523641607,66.89,81895.66,0.0,1.0,0.0,1e-05]
[1778523642614,66.89,81895.83,0.0,1.0,0.0,1e-05]
[1778523644448,66.89,81895.85,0.0,1.0,0.0,1e-05]
[1778523644530,66.89,81895.85,0.0,1.0,0.0,1e-05]
[1778523644560,66.89,81895.85,0.0,1.0,0.0,1e-05]
[1778523645133,66.89,81895.85,0.0,1.0,0.0,1e-05]
[1778523645227,66.89,81895.85,0.0,1.0,0.0,1e-05]
[1778523645309,66.89,81895.85,0.0,1.0,0.0,1e-05]
[1778523645249,66.89,81896.9,0.0,1.0,0.0,1e-05]
[1778523645688,66.89,81896.9,0.0,1.0,0.0,1e-05]
[1778523646642,66.89,81899.59,0.0,1.0,0.0,1e-05]
[1778523647649,66.89,81901.61,0.0,1.0,0.0,1e-05]
[1778523650625,66.89,81901.64,0.0,1.0,0.0,1e-05]
[1778523650816,66.89,81901.64,0.0,1.0,0.0,1e-05]
[1778523650992,66.89,81901.64,0.0,1.0,0.0,1e-05]
[1778523651061,66.89,81901.64,0.0,1.0,0.0,1e-05]
[1778523651160,66.89,81903.8,0.0,1.0,0.0,1e-05]
[1778523656712,66.89,81902.24,0.0,1.0,0.0,1e-05]
[1778523659168,66.89,81901.85,0.0,1.0,0.0,1e-05]
[1778523659303,66.89,81901.85,0.0,1.0,0.0,1e-05]
[1778523659314,66.89,81901.85,0.0,1.0,0.0,1e-05]
[1778523659269,66.89,81902.37,0.0,1.0,0.0,1e-05]
[1778523659544,66.89,81902.37,0.0,1.0,0.0,1e-05]
[1778523659560,66.89,81902.37,0.0,1.0,0.0,1e-05]
[1778523659733,66.89,81902.16,0.0,1.0,0.0,1e-05]
[1778523662755,66.89,81904.02,0.0,1.0,0.0,1e-05]
[1778523667789,66.89,81901.45,0.0,1.0,0.0,1e-05]
[1778523668464,66.89,81901.45,0.0,1.0,0.0,1e-05]
[1778523668542,66.89,81901.45,0.0,1.0,0.0,1e-05]
[1778523668562,66.89,81901.45,0.0,1.0,0.0,1e-05]
[1778523668796,66.89,81901.27,0.0,1.0,0.0,1e-05]
[1778523669771,66.89,81901.27,0.0,1.0,0.0,1e-05]
[1778523669808,66.89,81901.27,0.0,1.0,0.0,1e-05]
[1778523676852,66.89,81901.9,0.0,1.0,0.0,1e-05]
[1778523681887,66.89,81901.21,0.0,1.0,0.0,1e-05]
[1778523684908,66.89,81897.38,0.0,1.0,0.0,1e-05]
[1778523685915,66.89,81890.25,0.0,1.0,0.0,1e-05]
[1778523687394,66.89,81889.91,0.0,1.0,0.0,1e-05]
[1778523687562,66.89,81889.91,0.0,1.0,0.0,1e-05]
[1778523687570,66.89,81889.91,0.0,1.0,0.0,1e-05]
[1778523687809,66.89,81889.91,0.0,1.0,0.0,1e-05]
[1778523687976,66.89,81889.91,0.0,1.0,0.0,1e-05]
[1778523688100,66.89,81889.91,0.0,1.0,0.0,1e-05]
[1778523688309,66.89,81889.91,0.0,1.0,0.0,1e-05]
[1778523688380,66.89,81889.91,0.0,1.0,0.0,1e-05]
[1778523688314,66.89,81889.78,0.0,1.0,0.0,1e-05]
[1778523688397,66.89,81889.78,0.0,1.0,0.0,1e-05]
[1778523688558,66.89,81889.78,0.0,1.0,0.0,1e-05]
[1778523689943,66.89,81887.55,0.0,1.0,0.0,1e-05]
[1778523692065,66.89,81887.54,0.0,1.0,0.0,1e-05]
[1778523692150,66.89,81887.54,0.0,1.0,0.0,1e-05]
[1778523692251,66.89,81887.76,0.0,1.0,0.0,1e-05]
[1778523692964,66.89,81899.57,0.0,1.0,0.0,1e-05]
[1778523694065,66.89,81899.57,0.0,1.0,0.0,1e-05]
[1778523694087,66.89,81899.57,0.0,1.0,0.0,1e-05]
[1778523694137,66.89,81900.45,0.0,1.0,0.0,1e-05]
[1778523694978,66.89,81902.17,0.0,1.0,0.0,1e-05]
[1778523695985,66.89,81907.72,0.0,1.0,0.0,1e-05]
[1778523696940,66.89,81907.72,0.0,1.0,0.0,1e-05]
[1778523697014,66.89,81907.72,0.0,1.0,0.0,1e-05]
[1778523697065,66.89,81907.72,0.0,1.0,0.0,1e-05]
[1778523697145,66.89,81907.72,0.0,1.0,0.0,1e-05]
[1778523697162,66.89,81911.74,0.0,1.0,0.0,1e-05]
[1778523697585,66.89,81911.74,0.0,1.0,0.0,1e-05]
[1778523697808,66.89,81911.74,0.0,1.0,0.0,1e-05]
[1778523700078,66.89,81912.57,0.0,1.0,0.0,1e-05]
[1778523700249,66.89,81912.57,0.0,1.0,0.0,1e-05]
[1778523700344,66.89,81914.25,0.0,1.0,0.0,1e-05]
[1778523703254,66.89,81914.77,0.0,1.0,0.0,1e-05]
[1778523703308,66.89,81914.77,0.0,1.0,0.0,1e-05]
[1778523704066,66.89,81915.27,0.0,1.0,0.0,1e-05]
[1778523704151,66.89,81915.27,0.0,1.0,0.0,1e-05]
[1778523704216,66.89,81916.81,0.0,1.0,0.0,1e-05]
[1778523705049,66.89,81919.36,0.0,1.0,0.0,0.0]
[1778523706064,66.89,81919.36,0.0,1.0,0.0,0.0]
[1778523706257,66.89,81919.36,0.0,1.0,0.0,0.0]
[1778523706349,66.89,81921.29,0.0,1.0,0.0,0.0]
[1778523708069,66.89,81921.11,0.0,1.0,0.0,0.0]
[1778523708070,66.89,81920.59,0.0,1.0,0.0,0.0]
[1778523708538,66.89,81920.59,0.0,1.0,0.0,0.0]
[1778523710066,66.89,81920.76,0.0,1.0,0.0,0.0]
[1778523710212,66.89,81920.76,0.0,1.0,0.0,0.0]
[1778523710307,66.89,81921.45,0.0,1.0,0.0,0.0]
[1778523714065,66.89,81922.41,0.0,1.0,0.0,0.0]
[1778523714209,66.89,81922.41,0.0,1.0,0.0,0.0]
[1778523714305,66.89,81923.88,0.0,1.0,0.0,0.0]
[1778523715119,66.89,81929.67,0.0,1.0,0.0,0.0]
[1778523716126,66.89,81932.64,0.0,1.0,0.0,0.0]
[1778523717915,66.89,81932.9,0.0,1.0,0.0,0.0]
[1778523718068,66.89,81932.9,0.0,1.0,0.0,0.0]
[1778523718076,66.89,81932.9,0.0,1.0,0.0,0.0]
[1778523718132,66.89,81932.9,0.0,1.0,0.0,0.0]
[1778523719147,66.89,81934.19,0.0,1.0,0.0,0.0]
[1778523720154,66.89,81937.23,0.0,1.0,0.0,0.0]
[1778523721161,66.89,81938.75,0.0,1.0,0.0,0.0]
[1778523722072,66.89,81938.75,0.0,1.0,0.0,0.0]
[1778523722080,66.89,81938.75,0.0,1.0,0.0,0.0]
[1778523722168,66.89,81938.29,0.0,1.0,0.0,0.0]
[1778523724072,66.89,81939.42,0.0,1.0,0.0,0.0]
[1778523724214,66.89,81939.42,0.0,1.0,0.0,0.0]
[1778523724311,66.89,81941.38,0.0,1.0,0.0,0.0]
[1778523725175,66.89,81941.38,0.0,1.0,0.0,0.0]
[1778523725309,66.89,81941.38,0.0,1.0,0.0,0.0]
[1778523725410,66.89,81943.2,0.0,1.0,0.0,0.0]
[1778523727203,66.89,81944.37,0.0,1.0,0.0,0.0]
[1778523728061,66.89,81944.37,0.0,1.0,0.0,0.0]
[1778523728308,66.89,81944.37,0.0,1.0,0.0,0.0]
[1778523728407,66.89,81944.33,0.0,1.0,0.0,0.0]
[1778523730062,66.89,81944.26,0.0,1.0,0.0,0.0]
[1778523730302,66.89,81944.26,0.0,1.0,0.0,0.0]
[1778523730399,66.89,81944.49,0.0,1.0,0.0,0.0]
[1778523734068,66.89,81944.66,0.0,1.0,0.0,0.0]
[1778523734385,66.89,81944.66,0.0,1.0,0.0,0.0]
[1778523734252,66.89,81945.01,0.0,1.0,0.0,0.0]
[1778523736266,66.89,81946.86,0.0,1.0,0.0,0.0]
[1778523737273,66.89,81953.92,0.0,1.0,0.0,0.0]
[1778523738065,66.89,81953.92,0.0,1.0,0.0,0.0]
[1778523738194,66.89,81953.92,0.0,1.0,0.0,0.0]
[1778523738280,66.89,81956.16,0.0,1.0,0.0,0.0]
[1778523739287,66.89,81957.3,0.0,1.0,0.0,0.0]
[1778523739877,66.89,81957.3,0.0,1.0,0.0,0.0]
[1778523740067,66.89,81957.3,0.0,1.0,0.0,0.0]
[1778523740193,66.89,81957.3,0.0,1.0,0.0,0.0]
[1778523740294,66.89,81957.04,0.0,1.0,0.0,0.0]
[1778523741301,66.89,81946.4,0.0,1.0,0.0,0.0]
[1778523742066,66.89,81946.4,0.0,1.0,0.0,0.0]
[1778523742209,66.89,81946.4,0.0,1.0,0.0,0.0]
[1778523742308,66.89,81945.81,0.0,1.0,0.0,0.0]
[1778523742912,66.89,81945.81,0.0,1.0,0.0,0.0]
[1778523744012,66.89,81945.32,0.0,1.0,0.0,0.0]
[1778523744062,66.89,81945.32,0.0,1.0,0.0,0.0]
[1778523745329,66.89,81942.68,0.0,1.0,0.0,0.0]
[1778523746069,66.89,81942.68,0.0,1.0,0.0,0.0]
[1778523746205,66.89,81942.68,0.0,1.0,0.0,0.0]
[1778523746323,66.89,81942.68,0.0,1.0,0.0,0.0]
[1778523746336,66.89,81939.25,0.0,1.0,0.0,0.0]
[1778523746561,66.89,81939.25,0.0,1.0,0.0,0.0]
[1778523746617,66.89,81939.25,0.0,1.0,0.0,0.0]
[1778523747343,66.89,81939.78,0.0,1.0,0.0,0.0]
[1778523748350,66.89,81933.7,0.0,1.0,0.0,0.0]
[1778523749357,66.89,81929.82,0.0,1.0,0.0,0.0]
[1778523750062,66.89,81929.82,0.0,1.0,0.0,0.0]
[1778523750180,66.89,81929.82,0.0,1.0,0.0,0.0]
[1778523750364,66.89,81929.1,0.0,1.0,0.0,0.0]
[1778523751371,66.89,81926.31,0.0,1.0,0.0,0.0]
[1778523751563,66.89,81926.31,0.0,1.0,0.0,0.0]
[1778523751809,66.89,81926.31,0.0,1.0,0.0,0.0]
[1778523752066,66.89,81926.31,0.0,1.0,0.0,0.0]
[1778523752287,66.89,81926.31,0.0,1.0,0.0,0.0]
[1778523752378,66.89,81926.62,0.0,1.0,0.0,0.0]
[1778523756064,66.89,81926.61,0.0,1.0,0.0,0.0]
[1778523756212,66.89,81926.61,0.0,1.0,0.0,0.0]
[1778523756406,66.89,81926.5,0.0,1.0,0.0,0.0]
[1778523758069,66.89,81926.43,0.0,1.0,0.0,0.0]
[1778523758083,66.89,81926.43,0.0,1.0,0.0,0.0]
[1778523758207,66.89,81926.43,0.0,1.0,0.0,0.0]
[1778523758310,66.89,81926.43,0.0,1.0,0.0,0.0]
[1778523758420,66.89,81927.31,0.0,1.0,0.0,0.0]
[1778523762066,66.89,81927.0,0.0,1.0,0.0,0.0]
[1778523762416,66.89,81927.0,0.0,1.0,0.0,0.0]
[1778523762448,66.89,81927.2,0.0,1.0,0.0,0.0]
[1778523762542,66.89,81927.2,0.0,1.0,0.0,0.0]
[1778523762562,66.89,81927.2,0.0,1.0,0.0,0.0]
[1778523762928,66.89,81927.2,0.0,1.0,0.0,0.0]
[1778523763059,66.89,81927.2,0.0,1.0,0.0,0.0]
[1778523763455,66.89,81928.11,0.0,1.0,0.0,0.0]
[1778523766063,66.89,81928.11,0.0,1.0,0.0,0.0]
[1778523766244,66.89,81928.11,0.0,1.0,0.0,0.0]
[1778523766258,66.89,81928.11,0.0,1.0,0.0,0.0]
[1778523771109,66.89,81927.98,0.0,1.0,0.0,0.0]
[1778523771300,66.89,81927.98,0.0,1.0,0.0,0.0]
[1778523771308,66.89,81927.98,0.0,1.0,0.0,0.0]
[1778523771349,66.89,81929.27,0.0,1.0,0.0,0.0]
[1778523771710,66.89,81929.27,0.0,1.0,0.0,0.0]
[1778523772072,66.89,81929.27,0.0,1.0,0.0,0.0]
[1778523772308,66.89,81929.27,0.0,1.0,0.0,0.0]
[1778523772409,66.89,81929.0,0.0,1.0,0.0,0.0]
[1778523773526,66.89,81930.47,0.0,1.0,0.0,0.0]
[1778523777360,66.89,81930.24,0.0,1.0,0.0,0.0]
[1778523777560,66.89,81930.4,0.0,1.0,0.0,0.0]
[1778523782589,66.89,81931.17,0.0,1.0,0.0,0.0]
[1778523783973,66.89,81929.82,0.0,1.0,0.0,0.0]
[1778523784980,66.89,81929.82,0.0,1.0,0.0,0.0]
[1778523785060,66.89,81929.82,0.0,1.0,0.0,0.0]
[1778523786689,66.89,81929.4,0.0,1.0,0.0,0.0]
[1778523786783,66.89,81930.08,0.0,1.0,0.0,0.0]
[1778523787624,66.89,81929.49,0.0,1.0,0.0,0.0]
[1778523791761,66.89,81929.89,0.0,1.0,0.0,0.0]
[1778523793286,66.89,81929.76,0.0,1.0,0.0,0.0]
[1778523793312,66.89,81929.76,0.0,1.0,0.0,0.0]
[1778523796688,66.89,81930.43,0.0,1.0,0.0,0.0]
[1778523799008,66.89,81930.8,0.0,1.0,0.0,0.0]
[1778523799068,66.89,81930.8,0.0,1.0,0.0,0.0]
[1778523804281,66.89,81930.69,0.0,1.0,0.0,0.0]
[1778523805359,66.89,81930.69,0.0,1.0,0.0,0.0]
[1778523805562,66.89,81931.12,0.0,1.0,0.0,0.0]
[1778523805750,66.89,81930.48,0.0,1.0,0.0,0.0]
[1778523810843,66.89,81930.45,0.0,1.0,0.0,0.0]
[1778523811061,66.89,81930.45,0.0,1.0,0.0,0.0]
[1778523813806,66.89,81929.57,0.0,1.0,0.0,0.0]
[1778523815820,66.89,81928.27,0.0,1.0,0.0,0.0]
[1778523816966,66.89,81928.27,0.0,1.0,0.0,0.0]
[1778523817068,66.89,81928.27,0.0,1.0,0.0,0.0]
[1778523817169,66.89,81928.86,0.0,1.0,0.0,0.0]
[1778523817834,66.89,81929.67,0.0,1.0,0.0,0.0]
[1778523818841,66.89,81930.27,0.0,1.0,0.0,0.0]
[1778523821862,66.89,81929.6,0.0,1.0,0.0,0.0]
[1778523822869,66.89,81930.63,0.0,1.0,0.0,0.0]
[1778523826897,66.89,81930.09,0.0,1.0,0.0,0.0]
[1778523829547,66.89,81929.94,0.0,1.0,0.0,0.0]
[1778523829562,66.89,81929.94,0.0,1.0,0.0,0.0]
[1778523830221,66.89,81929.94,0.0,1.0,0.0,0.0]
[1778523830730,66.89,81930.06,0.0,1.0,0.0,0.0]
[1778523834102,66.89,81929.99,0.0,1.0,0.0,0.0]
[1778523834953,66.89,81929.43,0.0,1.0,0.0,0.0]
[1778523837523,66.89,81928.98,0.0,1.0,0.0,0.0]
[1778523840068,66.89,81929.41,0.0,1.0,0.0,0.0]
[1778523840207,66.89,81929.41,0.0,1.0,0.0,0.0]
[1778523840315,66.89,81929.41,0.0,1.0,0.0,0.0]
[1778523840392,66.89,81930.21,0.0,1.0,0.0,0.0]
[1778523843057,66.89,81929.84,0.0,1.0,0.0,0.0]
[1778523843309,66.89,81929.84,0.0,1.0,0.0,0.0]
[1778523848629,66.89,81929.35,0.0,1.0,0.0,0.0]
[1778523849363,66.89,81929.35,0.0,1.0,0.0,0.0]
[1778523849374,66.89,81929.35,0.0,1.0,0.0,0.0]
[1778523849384,66.89,81929.4,0.0,1.0,0.0,0.0]
[1778523849563,66.89,81929.4,0.0,1.0,0.0,0.0]
[1778523850222,66.89,81929.4,0.0,1.0,0.0,0.0]
[1778523850788,66.89,81929.47,0.0,1.0,0.0,0.0]
[1778523855224,66.89,81929.0,0.0,1.0,0.0,0.0]
[1778523855725,66.89,81929.03,0.0,1.0,0.0,0.0]
[1778523855809,66.89,81929.03,0.0,1.0,0.0,0.0]
[1778523855830,66.89,81929.03,0.0,1.0,0.0,0.0]
[1778523857455,66.89,81928.93,0.0,1.0,0.0,0.0]
[1778523860066,66.89,81929.25,0.0,1.0,0.0,0.0]
[1778523860157,66.89,81929.25,0.0,1.0,0.0,0.0]
[1778523860315,66.89,81929.25,0.0,1.0,0.0,0.0]
[1778523860412,66.89,81930.88,0.0,1.0,0.0,0.0]
[1778523860779,66.89,81930.88,0.0,1.0,0.0,0.0]
[1778523861138,66.89,81938.67,0.0,1.0,0.0,0.0]
[1778523862144,66.89,81947.14,0.0,1.0,0.0,0.0]
[1778523863853,66.89,81947.5,0.0,1.0,0.0,0.0]
[1778523864075,66.89,81947.5,0.0,1.0,0.0,0.0]
[1778523864121,66.89,81947.5,0.0,1.0,0.0,0.0]
[1778523864313,66.89,81947.5,0.0,1.0,0.0,0.0]
[1778523864387,66.89,81947.47,0.0,1.0,0.0,0.0]
[1778523865781,66.89,81947.6,0.0,1.0,0.0,0.0]
[1778523865815,66.89,81947.6,0.0,1.0,0.0,0.0]
[1778523866172,66.89,81947.56,0.0,1.0,0.0,0.0]
[1778523867554,66.89,81947.56,0.0,1.0,0.0,0.0]
[1778523868065,66.89,81947.03,0.0,1.0,0.0,0.0]
[1778523868186,66.89,81947.0,0.0,1.0,0.0,0.0]
[1778523869193,66.89,81949.18,0.0,1.0,0.0,0.0]
[1778523870200,66.89,81951.4,0.0,1.0,0.0,0.0]
[1778523871207,66.89,81952.15,0.0,1.0,0.0,0.0]
[1778523872245,66.89,81952.15,0.0,1.0,0.0,0.0]
[1778523872313,66.89,81952.15,0.0,1.0,0.0,0.0]
[1778523872410,66.89,81951.37,0.0,1.0,0.0,0.0]
[1778523873847,66.89,81952.0,0.0,1.0,0.0,0.0]
[1778523874054,66.89,81952.0,0.0,1.0,0.0,0.0]
[1778523874062,66.89,81952.0,0.0,1.0,0.0,0.0]
[1778523874194,66.89,81952.0,0.0,1.0,0.0,0.0]
[1778523874313,66.89,81952.0,0.0,1.0,0.0,0.0]
[1778523874400,66.89,81951.5,0.0,1.0,0.0,0.0]
[1778523877249,66.89,81937.04,0.0,1.0,0.0,0.0]
[1778523878256,66.89,81935.58,0.0,1.0,0.0,0.0]
[1778523880159,66.89,81935.04,0.0,1.0,0.0,0.0]
[1778523880309,66.89,81935.04,0.0,1.0,0.0,0.0]
[1778523880397,66.89,81935.04,0.0,1.0,0.0,0.0]
[1778523880491,66.89,81935.04,0.0,1.0,0.0,0.0]
[1778523880568,66.89,81935.04,0.0,1.0,0.0,0.0]
[1778523880514,66.89,81934.72,0.0,1.0,0.0,0.0]
[1778523886312,66.89,81934.09,0.0,1.0,0.0,0.0]
[1778523891281,66.89,81935.07,0.0,1.0,0.0,0.0]
[1778523891311,66.89,81935.07,0.0,1.0,0.0,0.0]
[1778523891550,66.89,81935.07,0.0,1.0,0.0,0.0]
[1778523891560,66.89,81935.07,0.0,1.0,0.0,0.0]
[1778523891570,66.89,81934.3,0.0,1.0,0.0,0.0]
[1778523891677,66.89,81934.3,0.0,1.0,0.0,0.0]
[1778523891810,66.89,81934.3,0.0,1.0,0.0,0.0]
[1778523892354,66.89,81934.14,0.0,1.0,0.0,0.0]
[1778523893361,66.89,81931.76,0.0,1.0,0.0,0.0]
[1778523894368,66.89,81930.28,0.0,1.0,0.0,0.0]
[1778523895224,66.89,81930.28,0.0,1.0,0.0,0.0]
[1778523895559,66.89,81930.28,0.0,1.0,0.0,0.0]
[1778523897446,66.89,81929.0,0.0,1.0,0.0,0.0]
[1778523897559,66.89,81929.0,0.0,1.0,0.0,0.0]
[1778523897547,66.89,81923.23,0.0,1.0,0.0,0.0]
[1778523897686,66.89,81923.23,0.0,1.0,0.0,0.0]
[1778523897758,66.89,81923.23,0.0,1.0,0.0,0.0]
[1778523897813,66.89,81923.23,0.0,1.0,0.0,0.0]
[1778523898396,66.89,81923.06,0.0,1.0,0.0,0.0]
[1778523900410,66.89,81917.56,0.0,1.0,0.0,0.0]
[1778523901417,66.89,81914.6,0.0,1.0,0.0,0.0]
[1778523902995,66.89,81913.53,0.0,1.0,0.0,0.0]
[1778523903062,66.89,81913.53,0.0,1.0,0.0,0.0]
[1778523903142,66.89,81913.53,0.0,1.0,0.0,0.0]
[1778523903256,66.89,81913.53,0.0,1.0,0.0,0.0]
[1778523903311,66.89,81913.53,0.0,1.0,0.0,0.0]
[1778523903431,66.89,81912.14,0.0,1.0,0.0,0.0]
[1778523907459,66.89,81921.43,0.0,1.0,0.0,0.0]
[1778523908604,66.89,81924.24,0.0,1.0,0.0,0.0]
[1778523909473,66.89,81926.61,0.0,1.0,0.0,0.0]
[1778523910481,66.89,81929.35,0.0,1.0,0.0,0.0]
[1778523910956,66.89,81929.35,0.0,1.0,0.0,0.0]
[1778523911065,66.89,81929.35,0.0,1.0,0.0,0.0]
[1778523911202,66.89,81929.35,0.0,1.0,0.0,0.0]
[1778523911305,66.89,81929.35,0.0,1.0,0.0,0.0]
[1778523911569,66.89,81929.35,0.0,1.0,0.0,0.0]
[1778523911582,66.89,81929.88,0.0,1.0,0.0,0.0]
[1778523913502,66.89,81932.4,0.0,1.0,0.0,0.0]
[1778523917530,66.89,81933.87,0.0,1.0,0.0,0.0]
[1778523918537,66.89,81930.1,0.0,1.0,0.0,0.0]
[1778523919675,66.89,81930.69,0.0,1.0,0.0,0.0]
[1778523919808,66.89,81930.69,0.0,1.0,0.0,0.0]
[1778523920038,66.89,81930.69,0.0,1.0,0.0,0.0]
[1778523920062,66.89,81930.69,0.0,1.0,0.0,0.0]
[1778523920072,66.89,81930.69,0.0,1.0,0.0,0.0]
[1778523920236,66.89,81930.69,0.0,1.0,0.0,0.0]
[1778523920551,66.89,81928.91,0.0,1.0,0.0,0.0]
[1778523920695,66.89,81928.91,0.0,1.0,0.0,0.0]
[1778523920811,66.89,81928.91,0.0,1.0,0.0,0.0]
[1778523921558,66.89,81927.85,0.0,1.0,0.0,0.0]
[1778523923572,66.89,81921.11,0.0,1.0,0.0,0.0]
[1778523924579,66.89,81919.08,0.0,1.0,0.0,0.0]
[1778523924880,66.89,81919.08,0.0,1.0,0.0,0.0]
[1778523925059,66.89,81919.08,0.0,1.0,0.0,0.0]
[1778523926225,66.89,81918.06,0.0,1.0,0.0,0.0]
[1778523926309,66.89,81918.06,0.0,1.0,0.0,0.0]
[1778523926493,66.89,81918.06,0.0,1.0,0.0,0.0]
[1778523926593,66.89,81917.61,0.0,1.0,0.0,0.0]
[1778523930058,66.89,81916.91,0.0,1.0,0.0,0.0]
[1778523930455,66.89,81916.91,0.0,1.0,0.0,0.0]
[1778523930621,66.89,81916.79,0.0,1.0,0.0,0.0]
[1778523931628,66.89,81917.49,0.0,1.0,0.0,0.0]
[1778523932640,66.89,81909.56,0.0,1.0,0.0,0.0]
[1778523934066,66.89,81909.56,0.0,1.0,0.0,0.0]
[1778523934214,66.89,81909.56,0.0,1.0,0.0,0.0]
[1778523934261,66.89,81909.68,0.0,1.0,0.0,0.0]
[1778523934656,66.89,81908.36,0.0,1.0,0.0,0.0]
[1778523935713,66.89,81908.36,0.0,1.0,0.0,0.0]
[1778523935809,66.89,81908.36,0.0,1.0,0.0,0.0]
[1778523936066,66.89,81908.36,0.0,1.0,0.0,0.0]
[1778523936191,66.89,81908.36,0.0,1.0,0.0,0.0]
[1778523936196,66.89,81908.81,0.0,1.0,0.0,0.0]
[1778523940070,66.89,81909.38,0.0,1.0,0.0,0.0]
[1778523940301,66.89,81909.38,0.0,1.0,0.0,0.0]
[1778523940392,66.89,81910.32,0.0,1.0,0.0,0.0]
[1778523942062,66.89,81909.48,0.0,1.0,0.0,0.0]
[1778523942404,66.89,81909.48,0.0,1.0,0.0,0.0]
[1778523942502,66.89,81909.64,0.0,1.0,0.0,0.0]
[1778523944724,66.89,81908.17,0.0,1.0,0.0,0.0]
[1778523946062,66.89,81908.17,0.0,1.0,0.0,0.0]
[1778523946313,66.89,81908.17,0.0,1.0,0.0,0.0]
[1778523946410,66.89,81908.04,0.0,1.0,0.0,0.0]
[1778523947148,66.89,81908.04,0.0,1.0,0.0,0.0]
[1778523947314,66.89,81908.04,0.0,1.0,0.0,0.0]
[1778523947395,66.89,81905.94,0.0,1.0,0.0,0.0]
[1778523948064,66.89,81905.94,0.0,1.0,0.0,0.0]
[1778523948179,66.89,81905.94,0.0,1.0,0.0,0.0]
[1778523948276,66.89,81905.08,0.0,1.0,0.0,0.0]
[1778523950062,66.89,81905.68,0.0,1.0,0.0,0.0]
[1778523950564,66.89,81905.68,0.0,1.0,0.0,0.0]
[1778523950588,66.89,81904.12,0.0,1.0,0.0,0.0]
[1778523952247,66.89,81904.06,0.0,1.0,0.0,0.0]
[1778523952315,66.89,81904.06,0.0,1.0,0.0,0.0]
[1778523952781,66.89,81905.8,0.0,1.0,0.0,0.0]
[1778523954066,66.89,81905.8,0.0,1.0,0.0,0.0]
[1778523954603,66.89,81905.8,0.0,1.0,0.0,0.0]
[1778523954162,66.89,81905.2,0.0,1.0,0.0,0.0]
[1778523958068,66.89,81905.52,0.0,1.0,0.0,0.0]
[1778523958554,66.89,81905.52,0.0,1.0,0.0,0.0]
[1778523958639,66.89,81905.52,0.0,1.0,0.0,0.0]
[1778523960066,66.89,81904.52,0.0,1.0,0.0,0.0]
[1778523960483,66.89,81904.52,0.0,1.0,0.0,0.0]
[1778523960486,66.89,81904.52,0.0,1.0,0.0,0.0]
[1778523960559,66.89,81904.52,0.0,1.0,0.0,0.0]
[1778523960582,66.89,81904.86,0.0,1.0,0.0,0.0]
[1778523962067,66.89,81905.21,0.0,1.0,0.0,0.0]
[1778523962238,66.89,81905.21,0.0,1.0,0.0,0.0]
[1778523962320,66.89,81904.9,0.0,1.0,0.0,0.0]
[1778523966063,66.89,81903.98,0.0,1.0,0.0,0.0]
[1778523966167,66.89,81903.98,0.0,1.0,0.0,0.0]
[1778523966268,66.89,81903.87,0.0,1.0,0.0,0.0]
[1778523968061,66.89,81903.67,0.0,1.0,0.0,0.0]
[1778523968523,66.89,81903.67,0.0,1.0,0.0,0.0]
[1778523968622,66.89,81903.02,0.0,1.0,0.0,0.0]
[1778523972062,66.89,81902.87,0.0,1.0,0.0,0.0]
[1778523972073,66.89,81902.87,0.0,1.0,0.0,0.0]
[1778523972152,66.89,81903.48,0.0,1.0,0.0,0.0]
[1778523974624,66.89,81902.93,0.0,1.0,0.0,0.0]
[1778523974809,66.89,81902.78,0.0,1.0,0.0,0.0]
[1778523976064,66.89,81902.78,0.0,1.0,0.0,0.0]
[1778523976182,66.89,81902.78,0.0,1.0,0.0,0.0]
[1778523976273,66.89,81903.11,0.0,1.0,0.0,0.0]
[1778523976948,66.89,81911.75,0.0,1.0,0.0,0.0]
[1778523977955,66.89,81912.96,0.0,1.0,0.0,0.0]
[1778523980063,66.89,81913.1,0.0,1.0,0.0,0.0]
[1778523980417,66.89,81913.1,0.0,1.0,0.0,0.0]
[1778523980514,66.89,81913.14,0.0,1.0,0.0,0.0]
[1778523981636,66.89,81913.14,0.0,1.0,0.0,0.0]
[1778523981810,66.89,81913.53,0.0,1.0,0.0,0.0]
[1778523982065,66.89,81913.53,0.0,1.0,0.0,0.0]
[1778523982211,66.89,81913.53,0.0,1.0,0.0,0.0]
[1778523982307,66.89,81910.69,0.0,1.0,0.0,0.0]
[1778523982990,66.89,81908.62,0.0,1.0,0.0,0.0]
[1778523983997,66.89,81903.52,0.0,1.0,0.0,0.0]
[1778523985008,66.89,81890.76,0.0,1.0,0.0,0.0]
[1778523986068,66.89,81890.76,0.0,1.0,0.0,0.0]
[1778523986296,66.89,81890.76,0.0,1.0,0.0,0.0]
[1778523986523,66.89,81890.76,0.0,1.0,0.0,0.0]
[1778523986559,66.89,81890.76,0.0,1.0,0.0,0.0]
[1778523986624,66.89,81881.9,0.0,1.0,0.0,1e-05]
[1778523989033,66.89,81879.48,0.0,1.0,0.0,1e-05]
[1778523990062,66.89,81879.48,0.0,1.0,0.0,1e-05]
[1778523990539,66.89,81879.48,0.0,1.0,0.0,1e-05]
[1778523990582,66.89,81878.58,0.0,1.0,0.0,1e-05]
[1778523991047,66.89,81874.14,0.0,1.0,0.0,1e-05]
[1778523992070,66.89,81874.14,0.0,1.0,0.0,1e-05]
[1778523992314,66.89,81874.14,0.0,1.0,0.0,1e-05]
[1778523992353,66.89,81873.03,0.0,1.0,0.0,1e-05]
[1778523993061,66.89,81870.97,0.0,1.0,0.0,1e-05]
[1778523994069,66.89,81859.84,0.0,1.0,0.0,1e-05]
[1778523995560,66.89,81859.84,0.0,1.0,0.0,1e-05]
[1778523995650,66.89,81851.36,0.0,1.0,0.0,1e-05]
[1778523995760,66.89,81851.36,0.0,1.0,0.0,1e-05]
[1778523996210,66.89,81851.36,0.0,1.0,0.0,1e-05]
[1778523996337,66.89,81851.36,0.0,1.0,0.0,1e-05]
[1778523996417,66.89,81840.84,0.0,1.0,0.0,1e-05]
[1778523997090,66.89,81832.0,0.0,1.0,0.0,1e-05]
[1778523998097,66.89,81837.35,0.0,1.0,0.0,1e-05]
[1778523999104,66.89,81855.15,0.0,1.0,0.0,1e-05]
[1778523999852,66.89,81855.15,0.0,1.0,0.0,1e-05]
[1778524000111,66.89,81863.5,0.0,1.0,0.0,1e-05]
[1778524000899,66.89,81863.5,0.0,1.0,0.0,1e-05]
[1778524001068,66.89,81863.5,0.0,1.0,0.0,1e-05]
[1778524001118,66.89,81867.8,0.0,1.0,0.0,1e-05]
[1778524002125,66.89,81872.8,0.0,1.0,0.0,1e-05]
[1778524004139,66.89,81870.26,0.0,1.0,0.0,1e-05]
[1778524009174,66.89,81875.06,0.0,1.0,0.0,1e-05]
[1778524010512,66.89,81875.06,0.0,1.0,0.0,1e-05]
[1778524010565,66.89,81875.06,0.0,1.0,0.0,1e-05]
[1778524011502,66.89,81875.68,0.0,1.0,0.0,1e-05]
[1778524011521,66.89,81875.68,0.0,1.0,0.0,1e-05]
[1778524011569,66.89,81875.68,0.0,1.0,0.0,1e-05]
[1778524011667,66.89,81876.91,0.0,1.0,0.0,1e-05]
[1778524014211,66.89,81885.47,0.0,1.0,0.0,0.0]
[1778524014817,66.89,81885.47,0.0,1.0,0.0,0.0]
[1778524015218,66.89,81886.84,0.0,1.0,0.0,0.0]
[1778524016225,66.89,81889.35,0.0,1.0,0.0,0.0]
[1778524016879,66.89,81889.35,0.0,1.0,0.0,0.0]
[1778524016967,66.89,81889.35,0.0,1.0,0.0,0.0]
[1778524017063,66.89,81889.35,0.0,1.0,0.0,0.0]
[1778524017232,66.89,81891.55,0.0,1.0,0.0,0.0]
[1778524018239,66.89,81896.21,0.0,1.0,0.0,0.0]
[1778524019246,66.89,81899.62,0.0,1.0,0.0,0.0]
[1778524021233,66.89,81899.91,0.0,1.0,0.0,0.0]
[1778524022070,66.89,81899.94,0.0,1.0,0.0,0.0]
[1778524023274,66.89,81902.02,0.0,1.0,0.0,0.0]
[1778524023803,66.89,81902.02,0.0,1.0,0.0,0.0]
[1778524023809,66.89,81902.02,0.0,1.0,0.0,0.0]
[1778524023943,66.89,81902.02,0.0,1.0,0.0,0.0]
[1778524024073,66.89,81902.02,0.0,1.0,0.0,0.0]
[1778524024281,66.89,81905.34,0.0,1.0,0.0,0.0]
[1778524025288,66.89,81914.48,0.0,1.0,0.0,0.0]
[1778524027302,66.89,81919.34,0.0,1.0,0.0,0.0]
[1778524028124,66.89,81919.34,0.0,1.0,0.0,0.0]
[1778524028194,66.89,81919.34,0.0,1.0,0.0,0.0]
[1778524028321,66.89,81919.34,0.0,1.0,0.0,0.0]
[1778524028388,66.89,81919.34,0.0,1.0,0.0,0.0]
[1778524028481,66.89,81919.93,0.0,1.0,0.0,0.0]
[1778524029326,66.89,81919.93,0.0,1.0,0.0,0.0]
[1778524029335,66.89,81919.93,0.0,1.0,0.0,0.0]
[1778524029349,66.89,81919.93,0.0,1.0,0.0,0.0]
[1778524031330,66.89,81921.58,0.0,1.0,0.0,0.0]
[1778524032069,66.89,81921.58,0.0,1.0,0.0,0.0]
[1778524032133,66.89,81921.58,0.0,1.0,0.0,0.0]
[1778524032341,66.89,81921.55,0.0,1.0,0.0,0.0]
[1778524034066,66.89,81921.64,0.0,1.0,0.0,0.0]
[1778524034273,66.89,81921.64,0.0,1.0,0.0,0.0]
[1778524034360,66.89,81921.36,0.0,1.0,0.0,0.0]
[1778524036070,66.89,81921.52,0.0,1.0,0.0,0.0]
[1778524036187,66.89,81921.52,0.0,1.0,0.0,0.0]
[1778524036374,66.89,81922.34,0.0,1.0,0.0,0.0]
[1778524037631,66.89,81922.34,0.0,1.0,0.0,0.0]
[1778524037636,66.89,81926.7,0.0,1.0,0.0,0.0]
[1778524038071,66.89,81926.7,0.0,1.0,0.0,0.0]
[1778524038231,66.89,81926.7,0.0,1.0,0.0,0.0]
[1778524038388,66.89,81926.56,0.0,1.0,0.0,0.0]
[1778524040176,66.89,81926.71,0.0,1.0,0.0,0.0]
[1778524040341,66.89,81926.71,0.0,1.0,0.0,0.0]
[1778524040402,66.89,81929.39,0.0,1.0,0.0,0.0]
[1778524042101,66.89,81929.52,0.0,1.0,0.0,0.0]
[1778524042349,66.89,81929.52,0.0,1.0,0.0,0.0]
[1778524042416,66.89,81935.55,0.0,1.0,0.0,0.0]
[1778524043423,66.89,81937.49,0.0,1.0,0.0,0.0]
[1778524044072,66.89,81937.49,0.0,1.0,0.0,0.0]
[1778524044328,66.89,81937.49,0.0,1.0,0.0,0.0]
[1778524044430,66.89,81936.56,0.0,1.0,0.0,0.0]
[1778524046072,66.89,81936.74,0.0,1.0,0.0,0.0]
[1778524046332,66.89,81936.74,0.0,1.0,0.0,0.0]
[1778524046444,66.89,81936.38,0.0,1.0,0.0,0.0]
[1778524050070,66.89,81936.1,0.0,1.0,0.0,0.0]
[1778524050166,66.89,81936.1,0.0,1.0,0.0,0.0]
[1778524050472,66.89,81936.15,0.0,1.0,0.0,0.0]
[1778524052065,66.89,81938.28,0.0,1.0,0.0,0.0]
[1778524052212,66.89,81938.28,0.0,1.0,0.0,0.0]
[1778524052334,66.89,81938.28,0.0,1.0,0.0,0.0]
[1778524052485,66.89,81938.28,0.0,1.0,0.0,0.0]
[1778524052585,66.89,81938.28,0.0,1.0,0.0,0.0]
[1778524052720,66.89,81938.28,0.0,1.0,0.0,0.0]
[1778524052611,66.89,81946.07,0.0,1.0,0.0,0.0]
[1778524052809,66.89,81946.07,0.0,1.0,0.0,0.0]
[1778524052895,66.89,81946.07,0.0,1.0,0.0,0.0]
[1778524053501,66.89,81950.07,0.0,1.0,0.0,0.0]
[1778524054508,66.89,81953.94,0.0,1.0,0.0,0.0]
[1778524055515,66.89,81957.4,0.0,1.0,0.0,0.0]
[1778524056067,66.89,81957.4,0.0,1.0,0.0,0.0]
[1778524056184,66.89,81957.4,0.0,1.0,0.0,0.0]
[1778524056522,66.89,81959.35,0.0,1.0,0.0,0.0]
[1778524057529,66.89,81962.41,0.0,1.0,0.0,0.0]
[1778524058073,66.89,81962.41,0.0,1.0,0.0,0.0]
[1778524058173,66.89,81962.41,0.0,1.0,0.0,0.0]
[1778524058536,66.89,81969.95,0.0,1.0,0.0,0.0]
[1778524059543,66.89,81971.01,0.0,1.0,0.0,0.0]
[1778524060069,66.89,81971.01,0.0,1.0,0.0,0.0]
[1778524060256,66.89,81971.01,0.0,1.0,0.0,0.0]
[1778524060550,66.89,81971.5,0.0,1.0,0.0,0.0]
[1778524061557,66.89,81972.84,0.0,1.0,0.0,0.0]
[1778524063571,66.89,81974.63,0.0,1.0,0.0,0.0]
[1778524064069,66.89,81974.63,0.0,1.0,0.0,0.0]
[1778524064264,66.89,81974.63,0.0,1.0,0.0,0.0]
[1778524064578,66.89,81974.4,0.0,1.0,0.0,0.0]
[1778524066072,66.89,81974.41,0.0,1.0,0.0,0.0]
[1778524066078,66.89,81974.41,0.0,1.0,0.0,0.0]
[1778524066219,66.89,81974.41,0.0,1.0,0.0,0.0]
[1778524066310,66.89,81974.41,0.0,1.0,0.0,0.0]
[1778524066411,66.89,81974.41,0.0,1.0,0.0,0.0]
[1778524067599,66.89,81977.02,0.0,1.0,0.0,0.0]
[1778524068068,66.89,81977.02,0.0,1.0,0.0,0.0]
[1778524068312,66.89,81977.02,0.0,1.0,0.0,0.0]
[1778524068606,66.89,81977.04,0.0,1.0,0.0,0.0]
[1778524069613,66.89,81973.61,0.0,1.0,0.0,0.0]
[1778524070620,66.89,81970.02,0.0,1.0,0.0,0.0]
[1778524072233,66.89,81970.29,0.0,1.0,0.0,0.0]
[1778524072308,66.89,81970.29,0.0,1.0,0.0,0.0]
[1778524072323,66.89,81970.29,0.0,1.0,0.0,0.0]
[1778524072634,66.89,81974.7,0.0,1.0,0.0,0.0]
[1778524074625,66.89,81975.11,0.0,1.0,0.0,0.0]
[1778524074808,66.89,81974.78,0.0,1.0,0.0,0.0]
[1778524075655,66.89,81972.62,0.0,1.0,0.0,0.0]
[1778524076063,66.89,81972.62,0.0,1.0,0.0,0.0]
[1778524076205,66.89,81972.62,0.0,1.0,0.0,0.0]
[1778524076662,66.89,81974.32,0.0,1.0,0.0,0.0]
[1778524078069,66.89,81974.32,0.0,1.0,0.0,0.0]
[1778524078195,66.89,81974.32,0.0,1.0,0.0,0.0]
[1778524078676,66.89,81978.02,0.0,1.0,0.0,0.0]
[1778524079736,66.89,81978.02,0.0,1.0,0.0,0.0]
[1778524079809,66.89,81978.29,0.0,1.0,0.0,0.0]
[1778524080182,66.89,81978.29,0.0,1.0,0.0,0.0]
[1778524080690,66.89,81984.35,0.0,1.0,0.0,0.0]
[1778524081697,66.89,81985.3,0.0,1.0,0.0,0.0]
[1778524083711,66.89,81988.7,0.0,1.0,0.0,0.0]
[1778524084718,66.89,81991.5,0.0,1.0,0.0,0.0]
[1778524085257,66.89,81991.5,0.0,1.0,0.0,0.0]
[1778524085840,66.89,81991.3,0.0,1.0,0.0,0.0]
[1778524086309,66.89,81991.3,0.0,1.0,0.0,0.0]
[1778524086732,66.89,81990.14,0.0,1.0,0.0,0.0]
[1778524087739,66.89,81984.17,0.0,1.0,0.0,0.0]
[1778524088746,66.89,81987.78,0.0,1.0,0.0,0.0]
[1778524089753,66.89,81989.99,0.0,1.0,0.0,0.0]
[1778524090012,66.89,81989.99,0.0,1.0,0.0,0.0]
[1778524090067,66.89,81989.99,0.0,1.0,0.0,0.0]
[1778524090760,66.89,81992.17,0.0,1.0,0.0,0.0]
[1778524091767,66.89,81990.44,0.0,1.0,0.0,0.0]
[1778524092774,66.89,81988.22,0.0,1.0,0.0,0.0]
[1778524094788,66.89,81992.18,0.0,1.0,0.0,0.0]
[1778524095803,66.89,82007.45,0.0,1.0,0.0,0.0]
[1778524096806,66.89,82018.91,0.0,1.0,0.0,0.0]
[1778524097813,66.89,82019.99,0.0,1.0,0.0,0.0]
[1778524098820,66.89,82029.46,0.0,1.0,0.0,0.0]
[1778524099827,66.89,82034.5,0.0,1.0,0.0,0.0]
[1778524105389,66.89,82034.01,0.0,1.0,0.0,0.0]
[1778524105467,66.89,82032.62,0.0,1.0,0.0,0.0]
[1778524105869,66.89,82033.66,0.0,1.0,0.0,0.0]
[1778524107656,66.89,82033.66,0.0,1.0,0.0,0.0]
[1778524108077,66.89,82033.51,0.0,1.0,0.0,0.0]
[1778524108086,66.89,82033.87,0.0,1.0,0.0,0.0]
[1778524109797,66.89,82033.87,0.0,1.0,0.0,0.0]
[1778524109808,66.89,82033.87,0.0,1.0,0.0,0.0]
[1778524111915,66.89,82034.01,0.0,1.0,0.0,0.0]
[1778524113128,66.89,82034.01,0.0,1.0,0.0,0.0]
[1778524113314,66.89,82034.01,0.0,1.0,0.0,0.0]
[1778524113323,66.89,82031.14,0.0,1.0,0.0,0.0]
[1778524113929,66.89,82032.74,0.0,1.0,0.0,0.0]
[1778524115491,66.89,82032.74,0.0,1.0,0.0,0.0]
[1778524115561,66.89,82032.74,0.0,1.0,0.0,0.0]
[1778524116953,66.89,82035.55,0.0,1.0,0.0,0.0]
[1778524118071,66.89,82035.55,0.0,1.0,0.0,0.0]
[1778524118191,66.89,82035.55,0.0,1.0,0.0,0.0]
[1778524118310,66.89,82035.55,0.0,1.0,0.0,0.0]
[1778524118402,66.89,82035.73,0.0,1.0,0.0,0.0]
[1778524120156,66.89,82036.21,0.0,1.0,0.0,0.0]
[1778524120312,66.89,82036.21,0.0,1.0,0.0,0.0]
[1778524126017,66.89,82035.53,0.0,1.0,0.0,0.0]
[1778524130600,66.89,82035.31,0.0,1.0,0.0,0.0]
[1778524130609,66.89,82035.31,0.0,1.0,0.0,0.0]
[1778524130819,66.89,82035.31,0.0,1.0,0.0,0.0]
[1778524130845,66.89,82035.31,0.0,1.0,0.0,0.0]
[1778524130843,66.89,82035.89,0.0,1.0,0.0,0.0]
[1778524131062,66.89,82035.89,0.0,1.0,0.0,0.0]
[1778524132059,66.89,82037.67,0.0,1.0,0.0,0.0]
[1778524137094,66.89,82033.88,0.0,1.0,0.0,0.0]
[1778524138102,66.89,82031.28,0.0,1.0,0.0,0.0]
[1778524139333,66.89,82031.28,0.0,1.0,0.0,0.0]
[1778524139516,66.89,82031.28,0.0,1.0,0.0,0.0]
[1778524139561,66.89,82031.28,0.0,1.0,0.0,0.0]
[1778524139684,66.89,82031.28,0.0,1.0,0.0,0.0]
[1778524139811,66.89,82031.28,0.0,1.0,0.0,0.0]
[1778524139785,66.89,82032.62,0.0,1.0,0.0,0.0]
[1778524141122,66.89,82034.07,0.0,1.0,0.0,0.0]
[1778524142652,66.89,82034.07,0.0,1.0,0.0,0.0]
[1778524143334,66.89,82034.89,0.0,1.0,0.0,0.0]
[1778524149178,66.89,82033.12,0.0,1.0,0.0,0.0]
[1778524150185,66.89,82019.06,0.0,1.0,0.0,0.0]
[1778524151192,66.89,82016.1,0.0,1.0,0.0,0.0]
[1778524154213,66.89,82014.09,0.0,1.0,0.0,0.0]
[1778524155326,66.89,82014.09,0.0,1.0,0.0,0.0]
[1778524155404,66.89,82014.09,0.0,1.0,0.0,0.0]
[1778524155561,66.89,82014.09,0.0,1.0,0.0,0.0]
[1778524155575,66.89,82014.09,0.0,1.0,0.0,0.0]
[1778524155811,66.89,82014.09,0.0,1.0,0.0,0.0]
[1778524155623,66.89,82014.12,0.0,1.0,0.0,0.0]
[1778524156227,66.89,82016.51,0.0,1.0,0.0,0.0]
[1778524160255,66.89,82011.5,0.0,1.0,0.0,0.0]
[1778524161262,66.89,82008.29,0.0,1.0,0.0,0.0]
[1778524163276,66.89,82006.16,0.0,1.0,0.0,0.0]
[1778524164563,66.89,82006.16,0.0,1.0,0.0,0.0]
[1778524164720,66.89,82006.16,0.0,1.0,0.0,0.0]
[1778524164813,66.89,82006.16,0.0,1.0,0.0,0.0]
[1778524164828,66.89,82006.16,0.0,1.0,0.0,0.0]
[1778524164859,66.89,82006.16,0.0,1.0,0.0,0.0]
[1778524164821,66.89,82006.3,0.0,1.0,0.0,0.0]
[1778524165063,66.89,82006.3,0.0,1.0,0.0,0.0]
[1778524168063,66.89,82005.13,0.0,1.0,0.0,0.0]
[1778524168523,66.89,82005.13,0.0,1.0,0.0,0.0]
[1778524168623,66.89,82005.14,0.0,1.0,0.0,0.0]
[1778524171332,66.89,82004.85,0.0,1.0,0.0,0.0]
[1778524172060,66.89,82004.85,0.0,1.0,0.0,0.0]
[1778524172538,66.89,82004.85,0.0,1.0,0.0,0.0]
[1778524172657,66.89,82004.85,0.0,1.0,0.0,0.0]
[1778524172725,66.89,82004.83,0.0,1.0,0.0,0.0]
[1778524174071,66.89,82004.83,0.0,1.0,0.0,0.0]
[1778524174204,66.89,82004.83,0.0,1.0,0.0,0.0]
[1778524174319,66.89,82004.83,0.0,1.0,0.0,0.0]
[1778524174519,66.89,82004.83,0.0,1.0,0.0,0.0]
[1778524174557,66.89,82005.89,0.0,1.0,0.0,0.0]
[1778524175011,66.89,82005.89,0.0,1.0,0.0,0.0]
[1778524175062,66.89,82005.89,0.0,1.0,0.0,0.0]
[1778524175167,66.89,82005.89,0.0,1.0,0.0,0.0]
[1778524175356,66.89,82005.89,0.0,1.0,0.0,0.0]
[1778524177374,66.89,82007.98,0.0,1.0,0.0,0.0]
[1778524178070,66.89,82007.98,0.0,1.0,0.0,0.0]
[1778524178193,66.89,82007.98,0.0,1.0,0.0,0.0]
[1778524178381,66.89,82010.83,0.0,1.0,0.0,0.0]
[1778524179391,66.89,82008.9,0.0,1.0,0.0,0.0]
[1778524182064,66.89,82009.09,0.0,1.0,0.0,0.0]
[1778524182305,66.89,82009.09,0.0,1.0,0.0,0.0]
[1778524182409,66.89,82008.15,0.0,1.0,0.0,0.0]
[1778524183379,66.89,82008.15,0.0,1.0,0.0,0.0]
[1778524183558,66.89,82008.15,0.0,1.0,0.0,0.0]
[1778524186067,66.89,82008.5,0.0,1.0,0.0,0.0]
[1778524186230,66.89,82008.5,0.0,1.0,0.0,0.0]
[1778524186437,66.89,82003.42,0.0,1.0,0.0,0.0]
[1778524188065,66.89,82002.67,0.0,1.0,0.0,0.0]
[1778524188225,66.89,82002.67,0.0,1.0,0.0,0.0]
[1778524188451,66.89,82003.05,0.0,1.0,0.0,0.0]
[1778524189458,66.89,82001.47,0.0,1.0,0.0,0.0]
[1778524190062,66.89,82001.47,0.0,1.0,0.0,0.0]
[1778524190184,66.89,82001.47,0.0,1.0,0.0,0.0]
[1778524190425,66.89,82001.47,0.0,1.0,0.0,0.0]
[1778524190560,66.89,82001.47,0.0,1.0,0.0,0.0]
[1778524190620,66.89,82002.35,0.0,1.0,0.0,0.0]
[1778524191472,66.89,82008.14,0.0,1.0,0.0,0.0]
[1778524192069,66.89,82008.14,0.0,1.0,0.0,0.0]
[1778524192087,66.89,82008.14,0.0,1.0,0.0,0.0]
[1778524192479,66.89,82011.13,0.0,1.0,0.0,0.0]
[1778524196063,66.89,82011.5,0.0,1.0,0.0,0.0]
[1778524196344,66.89,82011.5,0.0,1.0,0.0,0.0]
[1778524196507,66.89,82013.15,0.0,1.0,0.0,0.0]
[1778524197514,66.89,82018.31,0.0,1.0,0.0,0.0]
[1778524198521,66.89,82021.65,0.0,1.0,0.0,0.0]
[1778524199313,66.89,82021.65,0.0,1.0,0.0,0.0]
[1778524199375,66.89,82021.65,0.0,1.0,0.0,0.0]
[1778524199561,66.89,82021.65,0.0,1.0,0.0,0.0]
[1778524199684,66.89,82021.65,0.0,1.0,0.0,0.0]
[1778524199770,66.89,82022.97,0.0,1.0,0.0,0.0]
[1778524200223,66.89,82022.97,0.0,1.0,0.0,0.0]
[1778524200309,66.89,82022.97,0.0,1.0,0.0,0.0]
[1778524200535,66.89,82020.23,0.0,1.0,0.0,0.0]
[1778524201542,66.89,82014.5,0.0,1.0,0.0,0.0]
[1778524202068,66.89,82014.5,0.0,1.0,0.0,0.0]
[1778524202326,66.89,82014.5,0.0,1.0,0.0,0.0]
[1778524202549,66.89,82014.88,0.0,1.0,0.0,0.0]
[1778524203725,66.89,82014.88,0.0,1.0,0.0,0.0]
[1778524203810,66.89,82014.88,0.0,1.0,0.0,0.0]
[1778524203877,66.89,82016.17,0.0,1.0,0.0,0.0]
[1778524204563,66.89,82014.06,0.0,1.0,0.0,0.0]
[1778524205570,66.89,82016.03,0.0,1.0,0.0,0.0]
[1778524206064,66.89,82016.03,0.0,1.0,0.0,0.0]
[1778524206180,66.89,82016.03,0.0,1.0,0.0,0.0]
[1778524206577,66.89,82016.09,0.0,1.0,0.0,0.0]
[1778524207584,66.89,82018.49,0.0,1.0,0.0,0.0]
[1778524208544,66.89,82018.49,0.0,1.0,0.0,0.0]
[1778524208564,66.89,82018.49,0.0,1.0,0.0,0.0]
[1778524210068,66.89,82019.82,0.0,1.0,0.0,0.0]
[1778524210139,66.89,82019.82,0.0,1.0,0.0,0.0]
[1778524210605,66.89,82019.83,0.0,1.0,0.0,0.0]
[1778524212062,66.89,82019.44,0.0,1.0,0.0,0.0]
[1778524212410,66.89,82019.44,0.0,1.0,0.0,0.0]
[1778524212459,66.89,82019.44,0.0,1.0,0.0,0.0]
[1778524214073,66.89,82018.36,0.0,1.0,0.0,0.0]
[1778524214267,66.89,82018.36,0.0,1.0,0.0,0.0]
[1778524214633,66.89,82015.9,0.0,1.0,0.0,0.0]
[1778524215640,66.89,82020.94,0.0,1.0,0.0,0.0]
[1778524216647,66.89,82035.26,0.0,1.0,0.0,0.0]
[1778524217294,66.89,82035.26,0.0,1.0,0.0,0.0]
[1778524217310,66.89,82035.26,0.0,1.0,0.0,0.0]
[1778524217370,66.89,82035.26,0.0,1.0,0.0,0.0]
[1778524217656,66.89,82036.12,0.0,1.0,0.0,0.0]
[1778524218209,66.89,82036.12,0.0,1.0,0.0,0.0]
[1778524218311,66.89,82036.12,0.0,1.0,0.0,0.0]
[1778524218661,66.89,82036.23,0.0,1.0,0.0,0.0]
[1778524219668,66.89,82035.09,0.0,1.0,0.0,0.0]
[1778524220068,66.89,82035.09,0.0,1.0,0.0,0.0]
[1778524220713,66.89,82035.09,0.0,1.0,0.0,0.0]
[1778524220718,66.89,82035.14,0.0,1.0,0.0,0.0]
[1778524224069,66.89,82035.85,0.0,1.0,0.0,0.0]
[1778524224436,66.89,82035.85,0.0,1.0,0.0,0.0]
[1778524224703,66.89,82036.16,0.0,1.0,0.0,0.0]
[1778524227724,66.89,82048.29,0.0,1.0,0.0,0.0]
[1778524228067,66.89,82048.29,0.0,1.0,0.0,0.0]
[1778524228153,66.89,82048.29,0.0,1.0,0.0,0.0]
[1778524228731,66.89,82053.29,0.0,1.0,0.0,0.0]
[1778524229738,66.89,82045.46,0.0,1.0,0.0,0.0]
[1778524230745,66.89,82038.12,0.0,1.0,0.0,0.0]
[1778524231635,66.89,82038.12,0.0,1.0,0.0,0.0]
[1778524231698,66.89,82038.12,0.0,1.0,0.0,0.0]
[1778524231813,66.89,82038.12,0.0,1.0,0.0,0.0]
[1778524231937,66.89,82038.12,0.0,1.0,0.0,0.0]
[1778524231897,66.89,82036.36,0.0,1.0,0.0,0.0]
[1778524232986,66.89,82036.09,0.0,1.0,0.0,0.0]
[1778524233064,66.89,82036.09,0.0,1.0,0.0,0.0]
[1778524233766,66.89,82034.92,0.0,1.0,0.0,0.0]
[1778524234065,66.89,82034.92,0.0,1.0,0.0,0.0]
[1778524234215,66.89,82034.92,0.0,1.0,0.0,0.0]
[1778524234773,66.89,82031.14,0.0,1.0,0.0,0.0]
[1778524236065,66.89,82031.91,0.0,1.0,0.0,0.0]
[1778524236211,66.89,82031.91,0.0,1.0,0.0,0.0]
[1778524236787,66.89,82030.98,0.0,1.0,0.0,0.0]
[1778524237794,66.89,82032.72,0.0,1.0,0.0,0.0]
[1778524240067,66.89,82033.18,0.0,1.0,0.0,0.0]
[1778524240271,66.89,82033.18,0.0,1.0,0.0,0.0]
[1778524240815,66.89,82032.74,0.0,1.0,0.0,0.0]
[1778524241822,66.89,82031.73,0.0,1.0,0.0,0.0]
[1778524242829,66.89,82030.51,0.0,1.0,0.0,0.0]
[1778524243836,66.89,82031.69,0.0,1.0,0.0,0.0]
[1778524244065,66.89,82031.69,0.0,1.0,0.0,0.0]
[1778524244105,66.89,82031.69,0.0,1.0,0.0,0.0]
[1778524244843,66.89,82033.8,0.0,1.0,0.0,0.0]
[1778524245374,66.89,82033.8,0.0,1.0,0.0,0.0]
[1778524245564,66.89,82033.8,0.0,1.0,0.0,0.0]
[1778524246063,66.89,82033.4,0.0,1.0,0.0,0.0]
[1778524246149,66.89,82033.4,0.0,1.0,0.0,0.0]
[1778524246857,66.89,82032.91,0.0,1.0,0.0,0.0]
[1778524248872,66.89,82034.74,0.0,1.0,0.0,0.0]
[1778524250067,66.89,82035.47,0.0,1.0,0.0,0.0]
[1778524250094,66.89,82035.47,0.0,1.0,0.0,0.0]
[1778524250886,66.89,82036.48,0.0,1.0,0.0,0.0]
[1778524251038,66.89,82036.48,0.0,1.0,0.0,0.0]
[1778524251061,66.89,82036.48,0.0,1.0,0.0,0.0]
[1778524252900,66.89,82037.4,0.0,1.0,0.0,0.0]
[1778524253853,66.89,82037.4,0.0,1.0,0.0,0.0]
[1778524253913,66.89,82037.4,0.0,1.0,0.0,0.0]
[1778524253907,66.89,82039.3,0.0,1.0,0.0,0.0]
[1778524254066,66.89,82039.3,0.0,1.0,0.0,0.0]
[1778524254323,66.89,82039.3,0.0,1.0,0.0,0.0]
[1778524254445,66.89,82039.3,0.0,1.0,0.0,0.0]
[1778524254559,66.89,82039.3,0.0,1.0,0.0,0.0]
[1778524254571,66.89,82039.3,0.0,1.0,0.0,0.0]
[1778524254862,66.89,82039.3,0.0,1.0,0.0,0.0]
[1778524254914,66.89,82038.9,0.0,1.0,0.0,0.0]
[1778524255059,66.89,82038.9,0.0,1.0,0.0,0.0]
[1778524255563,66.89,82038.9,0.0,1.0,0.0,0.0]
[1778524255921,66.89,82039.06,0.0,1.0,0.0,0.0]
[1778524256928,66.89,82040.95,0.0,1.0,0.0,0.0]
[1778524257788,66.89,82040.95,0.0,1.0,0.0,0.0]
[1778524257813,66.89,82040.95,0.0,1.0,0.0,0.0]
[1778524257935,66.89,82041.95,0.0,1.0,0.0,0.0]
[1778524258943,66.89,82042.64,0.0,1.0,0.0,0.0]
[1778524259950,66.89,82041.59,0.0,1.0,0.0,0.0]
[1778524260957,66.89,82038.77,0.0,1.0,0.0,0.0]
[1778524261964,66.89,82044.16,0.0,1.0,0.0,0.0]
[1778524262971,66.89,82058.75,0.0,1.0,0.0,0.0]
[1778524263046,66.89,82058.75,0.0,1.0,0.0,0.0]
[1778524263064,66.89,82058.75,0.0,1.0,0.0,0.0]
[1778524263074,66.89,82058.75,0.0,1.0,0.0,0.0]
[1778524263978,66.89,82061.1,0.0,1.0,0.0,0.0]
[1778524264985,66.89,82062.74,0.0,1.0,0.0,0.0]
[1778524266471,66.89,82062.74,0.0,1.0,0.0,0.0]
[1778524266544,66.89,82072.2,0.0,1.0,0.0,0.0]
[1778524267001,66.89,82105.45,0.0,1.0,0.0,0.0]
[1778524268023,66.89,82101.07,0.0,1.0,0.0,0.0]
[1778524269029,66.89,82092.49,0.0,1.0,0.0,0.0]
[1778524270042,66.89,82092.49,0.0,1.0,0.0,0.0]
[1778524270089,66.89,82086.01,0.0,1.0,0.0,0.0]
[1778524271044,66.89,82080.29,0.0,1.0,0.0,0.0]
[1778524272051,66.89,82091.73,0.0,1.0,0.0,0.0]
[1778524273058,66.89,82104.61,0.0,1.0,0.0,0.0]
[1778524274858,66.89,82107.58,0.0,1.0,0.0,0.0]
[1778524275072,66.89,82110.73,0.0,1.0,0.0,0.0]
[1778524277086,66.89,82111.27,0.0,1.0,0.0,0.0]
[1778524278093,66.89,82110.09,0.0,1.0,0.0,0.0]
[1778524280233,66.89,82109.79,0.0,1.0,0.0,0.0]
[1778524280615,66.89,82109.79,0.0,1.0,0.0,0.0]
[1778524280821,66.89,82109.79,0.0,1.0,0.0,0.0]
[1778524281064,66.89,82109.99,0.0,1.0,0.0,0.0]
[1778524281116,66.89,82108.82,0.0,1.0,0.0,0.0]
[1778524283129,66.89,82109.48,0.0,1.0,0.0,0.0]
[1778524284136,66.89,82108.73,0.0,1.0,0.0,0.0]
[1778524286150,66.89,82112.71,0.0,1.0,0.0,0.0]
[1778524288179,66.89,82115.57,0.0,1.0,0.0,0.0]
[1778524289415,66.89,82115.57,0.0,1.0,0.0,0.0]
[1778524289561,66.89,82115.57,0.0,1.0,0.0,0.0]
[1778524296235,66.89,82116.41,0.0,1.0,0.0,0.0]
[1778524299256,66.89,82113.9,0.0,1.0,0.0,0.0]
[1778524300263,66.89,82108.96,0.0,1.0,0.0,0.0]
[1778524301834,66.89,82108.96,0.0,1.0,0.0,0.0]
[1778524301860,66.89,82107.9,0.0,1.0,0.0,0.0]
[1778524302063,66.89,82107.9,0.0,1.0,0.0,0.0]
[1778524302277,66.89,82108.44,0.0,1.0,0.0,0.0]
[1778524303284,66.89,82107.62,0.0,1.0,0.0,0.0]
[1778524305298,66.89,82111.38,0.0,1.0,0.0,0.0]
[1778524306305,66.89,82098.23,0.0,1.0,0.0,0.0]
[1778524307308,66.89,82098.23,0.0,1.0,0.0,0.0]
[1778524307572,66.89,82098.23,0.0,1.0,0.0,0.0]
[1778524307669,66.89,82095.61,0.0,1.0,0.0,0.0]
[1778524308319,66.89,82093.35,0.0,1.0,0.0,0.0]
[1778524309743,66.89,82087.21,0.0,1.0,0.0,0.0]
[1778524310242,66.89,82087.21,0.0,1.0,0.0,0.0]
[1778524310707,66.89,82087.21,0.0,1.0,0.0,0.0]
[1778524310717,66.89,82080.81,0.0,1.0,0.0,0.0]
[1778524311963,66.89,82080.81,0.0,1.0,0.0,0.0]
[1778524312067,66.89,82081.1,0.0,1.0,0.0,0.0]
[1778524313354,66.89,82083.78,0.0,1.0,0.0,0.0]
[1778524315368,66.89,82087.04,0.0,1.0,0.0,0.0]
[1778524316944,66.89,82087.04,0.0,1.0,0.0,0.0]
[1778524317045,66.89,82089.46,0.0,1.0,0.0,0.0]
[1778524317064,66.89,82089.46,0.0,1.0,0.0,0.0]
[1778524317382,66.89,82091.47,0.0,1.0,0.0,0.0]
[1778524318389,66.89,82096.25,0.0,1.0,0.0,0.0]
[1778524319396,66.89,82091.15,0.0,1.0,0.0,0.0]
[1778524320628,66.89,82091.15,0.0,1.0,0.0,0.0]
[1778524320812,66.89,82091.15,0.0,1.0,0.0,0.0]
[1778524320858,66.89,82084.99,0.0,1.0,0.0,0.0]
[1778524321410,66.89,82083.2,0.0,1.0,0.0,0.0]
[1778524322748,66.89,82087.42,0.0,1.0,0.0,0.0]
[1778524325246,66.89,82087.69,0.0,1.0,0.0,0.0]
[1778524325773,66.89,82087.69,0.0,1.0,0.0,0.0]
[1778524325861,66.89,82092.73,0.0,1.0,0.0,0.0]
[1778524326456,66.89,82092.73,0.0,1.0,0.0,0.0]
[1778524326567,66.89,82092.73,0.0,1.0,0.0,0.0]
[1778524327452,66.89,82094.13,0.0,1.0,0.0,0.0]
[1778524332487,66.89,82094.36,0.0,1.0,0.0,0.0]
[1778524333494,66.89,82095.96,0.0,1.0,0.0,0.0]
[1778524334501,66.89,82097.24,0.0,1.0,0.0,0.0]
[1778524335508,66.89,82094.4,0.0,1.0,0.0,0.0]
[1778524336515,66.89,82089.38,0.0,1.0,0.0,0.0]
[1778524337704,66.89,82089.38,0.0,1.0,0.0,0.0]
[1778524337811,66.89,82089.38,0.0,1.0,0.0,0.0]
[1778524340543,66.89,82080.7,0.0,1.0,0.0,0.0]
[1778524341569,66.89,82080.7,0.0,1.0,0.0,0.0]
[1778524341809,66.89,82080.7,0.0,1.0,0.0,0.0]
[1778524343564,66.89,82082.02,0.0,1.0,0.0,0.0]
[1778524345578,66.89,82081.43,0.0,1.0,0.0,0.0]
[1778524346585,66.89,82085.23,0.0,1.0,0.0,0.0]
[1778524347402,66.89,82085.23,0.0,1.0,0.0,0.0]
[1778524347560,66.89,82085.23,0.0,1.0,0.0,0.0]
[1778524347592,66.89,82091.18,0.0,1.0,0.0,0.0]
[1778524349606,66.89,82102.31,0.0,1.0,0.0,0.0]
[1778524350613,66.89,82101.88,0.0,1.0,0.0,0.0]
[1778524352055,66.89,82101.88,0.0,1.0,0.0,0.0]
[1778524351620,66.89,82101.4,0.0,1.0,0.0,0.0]
[1778524352313,66.89,82101.4,0.0,1.0,0.0,0.0]
[1778524355648,66.89,82099.24,0.0,1.0,0.0,0.0]
[1778524358669,66.89,82099.98,0.0,1.0,0.0,0.0]
[1778524361690,66.89,82101.88,0.0,1.0,0.0,0.0]
[1778524363319,66.89,82102.12,0.0,1.0,0.0,0.0]
[1778524363563,66.89,82102.12,0.0,1.0,0.0,0.0]
[1778524364816,66.89,82102.04,0.0,1.0,0.0,0.0]
[1778524364872,66.89,82106.82,0.0,1.0,0.0,0.0]
[1778524365720,66.89,82116.0,0.0,1.0,0.0,0.0]
[1778524368573,66.89,82116.45,0.0,1.0,0.0,0.0]
[1778524371762,66.89,82115.06,0.0,1.0,0.0,0.0]
[1778524372769,66.89,82107.53,0.0,1.0,0.0,0.0]
[1778524373776,66.89,82106.21,0.0,1.0,0.0,0.0]
[1778524377804,66.89,82106.99,0.0,1.0,0.0,0.0]
[1778524378811,66.89,82107.69,0.0,1.0,0.0,0.0]
[1778524379874,66.89,82107.69,0.0,1.0,0.0,0.0]
[1778524380064,66.89,82107.69,0.0,1.0,0.0,0.0]
[1778524380092,66.89,82108.55,0.0,1.0,0.0,0.0]
[1778524382792,66.89,82108.8,0.0,1.0,0.0,0.0]
[1778524384526,66.89,82108.91,0.0,1.0,0.0,0.0]
[1778524384853,66.89,82105.68,0.0,1.0,0.0,0.0]
[1778524385860,66.89,82097.74,0.0,1.0,0.0,0.0]
[1778524386923,66.89,82097.74,0.0,1.0,0.0,0.0]
[1778524387062,66.89,82097.74,0.0,1.0,0.0,0.0]
[1778524387110,66.89,82095.13,0.0,1.0,0.0,0.0]
[1778524387874,66.89,82094.47,0.0,1.0,0.0,0.0]
[1778524388881,66.89,82093.6,0.0,1.0,0.0,0.0]
[1778524392909,66.89,82093.03,0.0,1.0,0.0,0.0]
[1778524394923,66.89,82092.35,0.0,1.0,0.0,0.0]
[1778524396745,66.89,82092.76,0.0,1.0,0.0,0.0]
[1778524396812,66.89,82092.76,0.0,1.0,0.0,0.0]
[1778524396937,66.89,82092.03,0.0,1.0,0.0,0.0]
[1778524397944,66.89,82084.14,0.0,1.0,0.0,0.0]
[1778524398951,66.89,82086.09,0.0,1.0,0.0,0.0]
[1778524399958,66.89,82086.87,0.0,1.0,0.0,0.0]
[1778524404506,66.89,82087.03,0.0,1.0,0.0,0.0]
[1778524404563,66.89,82087.03,0.0,1.0,0.0,0.0]
[1778524404993,66.89,82084.94,0.0,1.0,0.0,0.0]
[1778524406000,66.89,82085.67,0.0,1.0,0.0,0.0]
[1778524409021,66.89,82084.15,0.0,1.0,0.0,0.0]
[1778524410986,66.89,82084.09,0.0,1.0,0.0,0.0]
[1778524411064,66.89,82084.09,0.0,1.0,0.0,0.0]
[1778524411087,66.89,82083.46,0.0,1.0,0.0,0.0]
[1778524412042,66.89,82084.07,0.0,1.0,0.0,0.0]
[1778524416702,66.89,82084.04,0.0,1.0,0.0,0.0]
[1778524416808,66.89,82084.04,0.0,1.0,0.0,0.0]
[1778524417077,66.89,82082.7,0.0,1.0,0.0,0.0]
[1778524418084,66.89,82083.27,0.0,1.0,0.0,0.0]
[1778524421105,66.89,82084.21,0.0,1.0,0.0,0.0]
[1778524423119,66.89,82085.42,0.0,1.0,0.0,0.0]
[1778524423606,66.89,82085.42,0.0,1.0,0.0,0.0]
[1778524423808,66.89,82085.42,0.0,1.0,0.0,0.0]
[1778524424126,66.89,82088.47,0.0,1.0,0.0,0.0]
[1778524425139,66.89,82087.76,0.0,1.0,0.0,0.0]
[1778524429167,66.89,82087.03,0.0,1.0,0.0,0.0]
[1778524429997,66.89,82087.03,0.0,1.0,0.0,0.0]
[1778524430059,66.89,82087.03,0.0,1.0,0.0,0.0]
[1778524430174,66.89,82083.9,0.0,1.0,0.0,0.0]
[1778524432188,66.89,82083.05,0.0,1.0,0.0,0.0]
[1778524433195,66.89,82080.81,0.0,1.0,0.0,0.0]
[1778524434202,66.89,82081.41,0.0,1.0,0.0,0.0]
[1778524435743,66.89,82081.41,0.0,1.0,0.0,0.0]
[1778524435809,66.89,82081.41,0.0,1.0,0.0,0.0]
[1778524436216,66.89,82076.66,0.0,1.0,0.0,0.0]
[1778524437223,66.89,82075.49,0.0,1.0,0.0,0.0]
[1778524439237,66.89,82064.36,0.0,1.0,0.0,0.0]
[1778524440331,66.89,82064.36,0.0,1.0,0.0,0.0]
[1778524440561,66.89,82064.36,0.0,1.0,0.0,0.0]
[1778524440661,66.89,82060.16,0.0,1.0,0.0,0.0]
[1778524441251,66.89,82059.25,0.0,1.0,0.0,0.0]
[1778524443414,66.89,82056.67,0.0,1.0,0.0,0.0]
[1778524444272,66.89,82055.4,0.0,1.0,0.0,0.0]
[1778524447295,66.89,82047.11,0.0,1.0,0.0,0.0]
[1778524448302,66.89,82041.94,0.0,1.0,0.0,0.0]
[1778524449366,66.89,82041.94,0.0,1.0,0.0,0.0]
[1778524449682,66.89,82041.14,0.0,1.0,0.0,0.0]
[1778524450561,66.89,82041.14,0.0,1.0,0.0,0.0]
[1778524450635,66.89,82036.98,0.0,1.0,0.0,0.0]
[1778524452796,66.89,82036.4,0.0,1.0,0.0,0.0]
[1778524452815,66.89,82035.29,0.0,1.0,0.0,0.0]
[1778524453337,66.89,82037.79,0.0,1.0,0.0,0.0]
[1778524454573,66.89,82037.79,0.0,1.0,0.0,0.0]
[1778524454826,66.89,82037.79,0.0,1.0,0.0,0.0]
[1778524454851,66.89,82037.95,0.0,1.0,0.0,0.0]
[1778524455351,66.89,82034.06,0.0,1.0,0.0,0.0]
[1778524456358,66.89,82026.17,0.0,1.0,0.0,0.0]
[1778524457365,66.89,82024.6,0.0,1.0,0.0,0.0]
[1778524459379,66.89,82019.37,0.0,1.0,0.0,0.0]
[1778524460386,66.89,82012.09,0.0,1.0,0.0,0.0]
[1778524462563,66.89,82011.07,0.0,1.0,0.0,0.0]
[1778524462664,66.89,82008.94,0.0,1.0,0.0,0.0]
[1778524464542,66.89,82009.36,0.0,1.0,0.0,0.0]
[1778524464563,66.89,82009.36,0.0,1.0,0.0,0.0]
[1778524464639,66.89,82009.36,0.0,1.0,0.0,0.0]
[1778524464810,66.89,82009.36,0.0,1.0,0.0,0.0]
[1778524464831,66.89,82009.14,0.0,1.0,0.0,0.0]
[1778524470458,66.89,82007.7,0.0,1.0,0.0,0.0]
[1778524471465,66.89,81996.78,0.0,1.0,0.0,0.0]
[1778524472431,66.89,81996.78,0.0,1.0,0.0,0.0]
[1778524472472,66.89,82000.66,0.0,1.0,0.0,0.0]
[1778524473841,66.89,82004.91,0.0,1.0,0.0,0.0]
[1778524475493,66.89,82002.95,0.0,1.0,0.0,0.0]
[1778524476740,66.89,82002.95,0.0,1.0,0.0,0.0]
[1778524476810,66.89,82002.95,0.0,1.0,0.0,0.0]
[1778524477072,66.89,82002.95,0.0,1.0,0.0,0.0]
[1778524477143,66.89,82000.92,0.0,1.0,0.0,0.0]
[1778524479521,66.89,81997.6,0.0,1.0,0.0,0.0]
[1778524480276,66.89,81997.6,0.0,1.0,0.0,0.0]
[1778524480566,66.89,81997.6,0.0,1.0,0.0,0.0]
[1778524480805,66.89,81997.6,0.0,1.0,0.0,0.0]
[1778524481060,66.89,81997.6,0.0,1.0,0.0,0.0]
[1778524481156,66.89,81999.89,0.0,1.0,0.0,0.0]
[1778524483549,66.89,81995.43,0.0,1.0,0.0,0.0]
[1778524484556,66.89,81992.46,0.0,1.0,0.0,0.0]
[1778524486591,66.89,81992.52,0.0,1.0,0.0,0.0]
[1778524486769,66.89,81992.52,0.0,1.0,0.0,0.0]
[1778524486811,66.89,81992.52,0.0,1.0,0.0,0.0]
[1778524486819,66.89,81994.32,0.0,1.0,0.0,0.0]
[1778524487577,66.89,81997.99,0.0,1.0,0.0,0.0]
[1778524491605,66.89,81994.76,0.0,1.0,0.0,0.0]
[1778524495619,66.89,81995.05,0.0,1.0,0.0,0.0]
[1778524495685,66.89,81995.05,0.0,1.0,0.0,0.0]
[1778524495810,66.89,81995.05,0.0,1.0,0.0,0.0]
[1778524495885,66.89,81994.74,0.0,1.0,0.0,0.0]
[1778524498654,66.89,82000.89,0.0,1.0,0.0,0.0]
[1778524499661,66.89,82003.54,0.0,1.0,0.0,0.0]
[1778524501675,66.89,82008.23,0.0,1.0,0.0,0.0]
[1778524502316,66.89,82008.23,0.0,1.0,0.0,0.0]
[1778524502496,66.89,82008.23,0.0,1.0,0.0,0.0]
[1778524502564,66.89,82008.23,0.0,1.0,0.0,0.0]
[1778524502682,66.89,82008.51,0.0,1.0,0.0,0.0]
[1778524504702,66.89,81999.8,0.0,1.0,0.0,0.0]
[1778524508731,66.89,82001.7,0.0,1.0,0.0,0.0]
[1778524510216,66.89,82001.7,0.0,1.0,0.0,0.0]
[1778524510273,66.89,82000.99,0.0,1.0,0.0,0.0]
[1778524510311,66.89,82000.99,0.0,1.0,0.0,0.0]
[1778524510745,66.89,82000.95,0.0,1.0,0.0,0.0]
[1778524512768,66.89,82008.41,0.0,1.0,0.0,0.0]
[1778524513774,66.89,82016.08,0.0,1.0,0.0,0.0]
[1778524515751,66.89,82016.66,0.0,1.0,0.0,0.0]
[1778524515810,66.89,82016.66,0.0,1.0,0.0,0.0]
[1778524515820,66.89,82016.66,0.0,1.0,0.0,0.0]
[1778524516063,66.89,82016.66,0.0,1.0,0.0,0.0]
[1778524516143,66.89,82016.19,0.0,1.0,0.0,0.0]
[1778524517802,66.89,82012.81,0.0,1.0,0.0,0.0]
[1778524518809,66.89,82011.35,0.0,1.0,0.0,0.0]
[1778524522842,66.89,82005.14,0.0,1.0,0.0,0.0]
[1778524523844,66.89,81997.95,0.0,1.0,0.0,0.0]
[1778524524851,66.89,81999.67,0.0,1.0,0.0,0.0]
[1778524526525,66.89,81998.41,0.0,1.0,0.0,0.0]
[1778524526563,66.89,81998.41,0.0,1.0,0.0,0.0]
[1778524526607,66.89,81998.41,0.0,1.0,0.0,0.0]
[1778524526812,66.89,81998.41,0.0,1.0,0.0,0.0]
[1778524526910,66.89,81998.41,0.0,1.0,0.0,0.0]
[1778524529886,66.89,81993.0,0.0,1.0,0.0,0.0]
[1778524530893,66.89,81988.26,0.0,1.0,0.0,0.0]
[1778524531900,66.89,81984.74,0.0,1.0,0.0,0.0]
[1778524532907,66.89,81977.2,0.0,1.0,0.0,0.0]
[1778524534921,66.89,81969.36,0.0,1.0,0.0,0.0]
[1778524535928,66.89,81973.83,0.0,1.0,0.0,0.0]
[1778524536935,66.89,81970.88,0.0,1.0,0.0,0.0]
[1778524537828,66.89,81970.88,0.0,1.0,0.0,0.0]
[1778524538068,66.89,81970.88,0.0,1.0,0.0,0.0]
[1778524538075,66.89,81970.58,0.0,1.0,0.0,0.0]
[1778524538947,66.89,81970.58,0.0,1.0,0.0,0.0]
[1778524538958,66.89,81970.58,0.0,1.0,0.0,0.0]
[1778524539064,66.89,81970.58,0.0,1.0,0.0,0.0]
[1778524539161,66.89,81969.51,0.0,1.0,0.0,0.0]
[1778524542076,66.89,81968.89,0.0,1.0,0.0,0.0]
[1778524545173,66.89,81968.6,0.0,1.0,0.0,0.0]
[1778524545257,66.89,81979.55,0.0,1.0,0.0,0.0]
[1778524546000,66.89,81987.78,0.0,1.0,0.0,0.0]
[1778524547007,66.89,81990.36,0.0,1.0,0.0,0.0]
[1778524548071,66.89,81990.36,0.0,1.0,0.0,0.0]
[1778524548359,66.89,81990.63,0.0,1.0,0.0,0.0]
[1778524548553,66.89,81990.63,0.0,1.0,0.0,0.0]
[1778524548560,66.89,81990.63,0.0,1.0,0.0,0.0]
[1778524549021,66.89,81990.61,0.0,1.0,0.0,0.0]
[1778524550028,66.89,81996.96,0.0,1.0,0.0,0.0]
[1778524551035,66.89,82003.39,0.0,1.0,0.0,0.0]
[1778524552042,66.89,82006.16,0.0,1.0,0.0,0.0]
[1778524553049,66.89,82009.76,0.0,1.0,0.0,0.0]
[1778524554902,66.89,82010.42,0.0,1.0,0.0,0.0]
[1778524554923,66.89,82010.42,0.0,1.0,0.0,0.0]
[1778524555061,66.89,82010.42,0.0,1.0,0.0,0.0]
[1778524555071,66.89,82010.63,0.0,1.0,0.0,0.0]
[1778524558092,66.89,82022.62,0.0,1.0,0.0,0.0]
[1778524559099,66.89,82026.25,0.0,1.0,0.0,0.0]
[1778524560106,66.89,82025.38,0.0,1.0,0.0,0.0]
[1778524560348,66.89,82025.38,0.0,1.0,0.0,0.0]
[1778524560558,66.89,82025.38,0.0,1.0,0.0,0.0]
[1778524562120,66.89,82029.43,0.0,1.0,0.0,0.0]
[1778524563127,66.89,82033.05,0.0,1.0,0.0,0.0]
[1778524565177,66.89,82033.55,0.0,1.0,0.0,0.0]
[1778524565309,66.89,82033.55,0.0,1.0,0.0,0.0]
[1778524565319,66.89,82033.55,0.0,1.0,0.0,0.0]
[1778524565318,66.89,82033.42,0.0,1.0,0.0,0.0]
[1778524565560,66.89,82033.42,0.0,1.0,0.0,0.0]
[1778524566148,66.89,82025.47,0.0,1.0,0.0,0.0]
[1778524567155,66.89,82027.85,0.0,1.0,0.0,0.0]
[1778524568162,66.89,82031.79,0.0,1.0,0.0,0.0]
[1778524569224,66.89,82031.79,0.0,1.0,0.0,0.0]
[1778524569310,66.89,82031.79,0.0,1.0,0.0,0.0]
[1778524569322,66.89,82033.1,0.0,1.0,0.0,0.0]
[1778524569559,66.89,82033.1,0.0,1.0,0.0,0.0]
[1778524570176,66.89,82040.7,0.0,1.0,0.0,0.0]
[1778524571194,66.89,82040.7,0.0,1.0,0.0,0.0]
[1778524572190,66.89,82031.97,0.0,1.0,0.0,0.0]
[1778524573197,66.89,82030.71,0.0,1.0,0.0,0.0]
[1778524574204,66.89,82030.57,0.0,1.0,0.0,0.0]
[1778524576919,66.89,82031.13,0.0,1.0,0.0,0.0]
[1778524576928,66.89,82031.13,0.0,1.0,0.0,0.0]
[1778524577060,66.89,82031.13,0.0,1.0,0.0,0.0]
[1778524577227,66.89,82030.51,0.0,1.0,0.0,0.0]
[1778524578232,66.89,82031.68,0.0,1.0,0.0,0.0]
[1778524580268,66.89,82030.57,0.0,1.0,0.0,0.0]
[1778524580760,66.89,82029.87,0.0,1.0,0.0,0.0]
[1778524582457,66.89,82029.87,0.0,1.0,0.0,0.0]
[1778524582538,66.89,82029.87,0.0,1.0,0.0,0.0]
[1778524582562,66.89,82029.87,0.0,1.0,0.0,0.0]
[1778524583267,66.89,82028.98,0.0,1.0,0.0,0.0]
[1778524584274,66.89,82027.3,0.0,1.0,0.0,0.0]
[1778524586064,66.89,82027.09,0.0,1.0,0.0,0.0]
[1778524590316,66.89,82017.45,0.0,1.0,0.0,0.0]
[1778524591323,66.89,82016.21,0.0,1.0,0.0,0.0]
[1778524592660,66.89,82016.16,0.0,1.0,0.0,0.0]
[1778524592678,66.89,82016.16,0.0,1.0,0.0,0.0]
[1778524592811,66.89,82016.16,0.0,1.0,0.0,0.0]
[1778524592820,66.89,82016.16,0.0,1.0,0.0,0.0]
[1778524593339,66.89,82017.02,0.0,1.0,0.0,0.0]
[1778524593953,66.89,82017.02,0.0,1.0,0.0,0.0]
[1778524594069,66.89,82017.02,0.0,1.0,0.0,0.0]
[1778524596066,66.89,82016.96,0.0,1.0,0.0,0.0]
[1778524596232,66.89,82016.96,0.0,1.0,0.0,0.0]
[1778524596304,66.89,82013.01,0.0,1.0,0.0,0.0]
[1778524596360,66.89,82011.55,0.0,1.0,0.0,0.0]
[1778524598258,66.89,82011.55,0.0,1.0,0.0,0.0]
[1778524598310,66.89,82011.55,0.0,1.0,0.0,0.0]
[1778524598272,66.89,82010.46,0.0,1.0,0.0,0.0]
[1778524600070,66.89,82010.58,0.0,1.0,0.0,0.0]
[1778524600228,66.89,82010.58,0.0,1.0,0.0,0.0]
[1778524600276,66.89,82007.57,0.0,1.0,0.0,0.0]
[1778524602070,66.89,82007.0,0.0,1.0,0.0,0.0]
[1778524602199,66.89,82007.0,0.0,1.0,0.0,0.0]
[1778524602327,66.89,82007.0,0.0,1.0,0.0,0.0]
[1778524602276,66.89,82010.45,0.0,1.0,0.0,0.0]
[1778524602565,66.89,82010.45,0.0,1.0,0.0,0.0]
[1778524602625,66.89,82010.45,0.0,1.0,0.0,0.0]
[1778524602684,66.89,82010.45,0.0,1.0,0.0,0.0]
[1778524602809,66.89,82010.45,0.0,1.0,0.0,0.0]
[1778524602815,66.89,82009.85,0.0,1.0,0.0,0.0]
[1778524603409,66.89,82006.54,0.0,1.0,0.0,0.0]
[1778524606076,66.89,82005.59,0.0,1.0,0.0,0.0]
[1778524606165,66.89,82005.59,0.0,1.0,0.0,0.0]
[1778524606361,66.89,82005.59,0.0,1.0,0.0,0.0]
[1778524606173,66.89,82003.25,0.0,1.0,0.0,0.0]
[1778524606560,66.89,82003.25,0.0,1.0,0.0,0.0]
[1778524608447,66.89,81993.79,0.0,1.0,0.0,0.0]
[1778524609414,66.89,81993.79,0.0,1.0,0.0,0.0]
[1778524609481,66.89,81993.79,0.0,1.0,0.0,0.0]
[1778524609559,66.89,81993.79,0.0,1.0,0.0,0.0]
[1778524609684,66.89,81993.79,0.0,1.0,0.0,0.0]
[1778524609773,66.89,81995.49,0.0,1.0,0.0,0.0]
[1778524611198,66.89,81995.49,0.0,1.0,0.0,0.0]
[1778524611309,66.89,81995.49,0.0,1.0,0.0,0.0]
[1778524612062,66.89,81995.98,0.0,1.0,0.0,0.0]
[1778524612154,66.89,81996.38,0.0,1.0,0.0,0.0]
[1778524612450,66.89,81996.38,0.0,1.0,0.0,0.0]
[1778524614486,66.89,81998.74,0.0,1.0,0.0,0.0]
[1778524615820,66.89,81998.74,0.0,1.0,0.0,0.0]
[1778524616062,66.89,81998.74,0.0,1.0,0.0,0.0]
[1778524616222,66.89,81998.74,0.0,1.0,0.0,0.0]
[1778524616297,66.89,81998.49,0.0,1.0,0.0,0.0]
[1778524617822,66.89,81998.16,0.0,1.0,0.0,0.0]
[1778524619918,66.89,81998.33,0.0,1.0,0.0,0.0]
[1778524620077,66.89,81998.33,0.0,1.0,0.0,0.0]
[1778524620137,66.89,81998.33,0.0,1.0,0.0,0.0]
[1778524620223,66.89,81998.13,0.0,1.0,0.0,0.0]
[1778524624072,66.89,81997.56,0.0,1.0,0.0,0.0]
[1778524624176,66.89,81997.56,0.0,1.0,0.0,0.0]
[1778524624253,66.89,81997.94,0.0,1.0,0.0,0.0]
[1778524624470,66.89,81997.94,0.0,1.0,0.0,0.0]
[1778524624556,66.89,82000.72,0.0,1.0,0.0,0.0]
[1778524626068,66.89,82000.72,0.0,1.0,0.0,0.0]
[1778524626283,66.89,82000.72,0.0,1.0,0.0,0.0]
[1778524626321,66.89,82003.13,0.0,1.0,0.0,0.0]
[1778524626571,66.89,82002.05,0.0,1.0,0.0,0.0]
[1778524630064,66.89,82002.08,0.0,1.0,0.0,0.0]
[1778524630163,66.89,82002.24,0.0,1.0,0.0,0.0]
[1778524630462,66.89,82002.24,0.0,1.0,0.0,0.0]
[1778524630599,66.89,82000.03,0.0,1.0,0.0,0.0]
[1778524632071,66.89,82000.03,0.0,1.0,0.0,0.0]
[1778524632130,66.89,82000.03,0.0,1.0,0.0,0.0]
[1778524632169,66.89,81997.5,0.0,1.0,0.0,0.0]
[1778524632819,66.89,81997.5,0.0,1.0,0.0,0.0]
[1778524633139,66.89,81997.5,0.0,1.0,0.0,0.0]
[1778524633311,66.89,81997.5,0.0,1.0,0.0,0.0]
[1778524633619,66.89,81993.67,0.0,1.0,0.0,0.0]
[1778524634894,66.89,81993.67,0.0,1.0,0.0,0.0]
[1778524634955,66.89,81984.96,0.0,1.0,0.0,0.0]
[1778524635633,66.89,81984.96,0.0,1.0,0.0,0.0]
[1778524635810,66.89,81984.96,0.0,1.0,0.0,0.0]
[1778524635876,66.89,81984.96,0.0,1.0,0.0,0.0]
[1778524635930,66.89,81978.88,0.0,1.0,0.0,0.0]
[1778524636527,66.89,81978.88,0.0,1.0,0.0,0.0]
[1778524636563,66.89,81978.88,0.0,1.0,0.0,0.0]
[1778524636640,66.89,81979.79,0.0,1.0,0.0,0.0]
[1778524637648,66.89,81981.59,0.0,1.0,0.0,0.0]
[1778524638654,66.89,81984.75,0.0,1.0,0.0,0.0]
[1778524639661,66.89,81987.12,0.0,1.0,0.0,0.0]
[1778524640668,66.89,81988.2,0.0,1.0,0.0,0.0]
[1778524641601,66.89,81988.2,0.0,1.0,0.0,0.0]
[1778524641813,66.89,81988.2,0.0,1.0,0.0,0.0]
[1778524641858,66.89,81990.09,0.0,1.0,0.0,0.0]
[1778524645703,66.89,81989.44,0.0,1.0,0.0,0.0]
[1778524646710,66.89,81990.93,0.0,1.0,0.0,0.0]
[1778524647719,66.89,81993.59,0.0,1.0,0.0,0.0]
[1778524649053,66.89,81993.59,0.0,1.0,0.0,0.0]
[1778524649060,66.89,81993.59,0.0,1.0,0.0,0.0]
[1778524649146,66.89,81991.96,0.0,1.0,0.0,0.0]
[1778524649731,66.89,81988.69,0.0,1.0,0.0,0.0]
[1778524650738,66.89,81986.4,0.0,1.0,0.0,0.0]
[1778524651745,66.89,81985.57,0.0,1.0,0.0,0.0]
[1778524652752,66.89,81989.69,0.0,1.0,0.0,0.0]
[1778524653619,66.89,81989.69,0.0,1.0,0.0,0.0]
[1778524653813,66.89,81989.69,0.0,1.0,0.0,0.0]
[1778524653911,66.89,81992.22,0.0,1.0,0.0,0.0]
[1778524654766,66.89,81997.07,0.0,1.0,0.0,0.0]
[1778524655773,66.89,81996.27,0.0,1.0,0.0,0.0]
[1778524657787,66.89,81989.48,0.0,1.0,0.0,0.0]
[1778524658496,66.89,81989.48,0.0,1.0,0.0,0.0]
[1778524658564,66.89,81989.48,0.0,1.0,0.0,0.0]
[1778524658794,66.89,81986.27,0.0,1.0,0.0,0.0]
[1778524662863,66.89,81986.53,0.0,1.0,0.0,0.0]
[1778524664070,66.89,81986.45,0.0,1.0,0.0,0.0]
[1778524664189,66.89,81986.45,0.0,1.0,0.0,0.0]
[1778524664272,66.89,81987.77,0.0,1.0,0.0,0.0]
[1778524665181,66.89,81987.77,0.0,1.0,0.0,0.0]
[1778524665314,66.89,81987.77,0.0,1.0,0.0,0.0]
[1778524665410,66.89,81991.58,0.0,1.0,0.0,0.0]
[1778524666850,66.89,81993.27,0.0,1.0,0.0,0.0]
[1778524671885,66.89,81994.13,0.0,1.0,0.0,0.0]
[1778524672837,66.89,81994.13,0.0,1.0,0.0,0.0]
[1778524674563,66.89,81994.1,0.0,1.0,0.0,0.0]
[1778524675207,66.89,81994.1,0.0,1.0,0.0,0.0]
[1778524679768,66.89,81995.41,0.0,1.0,0.0,0.0]
[1778524679813,66.89,81995.41,0.0,1.0,0.0,0.0]
[1778524680344,66.89,81995.41,0.0,1.0,0.0,0.0]
[1778524680397,66.89,81994.67,0.0,1.0,0.0,0.0]
[1778524680533,66.89,81994.67,0.0,1.0,0.0,0.0]
[1778524680558,66.89,81994.67,0.0,1.0,0.0,0.0]
[1778524680949,66.89,81994.24,0.0,1.0,0.0,0.0]
[1778524689006,66.89,81999.6,0.0,1.0,0.0,0.0]
[1778524690013,66.89,82005.67,0.0,1.0,0.0,0.0]
[1778524692278,66.89,82005.74,0.0,1.0,0.0,0.0]
[1778524692313,66.89,82005.74,0.0,1.0,0.0,0.0]
[1778524692379,66.89,82004.15,0.0,1.0,0.0,0.0]
[1778524692549,66.89,82004.15,0.0,1.0,0.0,0.0]
[1778524692559,66.89,82004.15,0.0,1.0,0.0,0.0]
[1778524692670,66.89,82004.15,0.0,1.0,0.0,0.0]
[1778524692812,66.89,82004.15,0.0,1.0,0.0,0.0]
[1778524692851,66.89,82004.15,0.0,1.0,0.0,0.0]
[1778524693034,66.89,82003.05,0.0,1.0,0.0,0.0]
[1778524696065,66.89,82003.13,0.0,1.0,0.0,0.0]
[1778524696112,66.89,82003.13,0.0,1.0,0.0,0.0]
[1778524696312,66.89,82003.13,0.0,1.0,0.0,0.0]
[1778524696364,66.89,81992.26,0.0,1.0,0.0,0.0]
[1778524697062,66.89,81986.79,0.0,1.0,0.0,0.0]
[1778524697838,66.89,81986.79,0.0,1.0,0.0,0.0]
[1778524698039,66.89,81986.79,0.0,1.0,0.0,0.0]
[1778524698075,66.89,81986.79,0.0,1.0,0.0,0.0]
[1778524698140,66.89,81986.15,0.0,1.0,0.0,0.0]
[1778524698932,66.89,81986.15,0.0,1.0,0.0,0.0]
[1778524699062,66.89,81986.15,0.0,1.0,0.0,0.0]
[1778524699076,66.89,81986.69,0.0,1.0,0.0,0.0]
[1778524704112,66.89,81987.08,0.0,1.0,0.0,0.0]
[1778524709147,66.89,81982.07,0.0,1.0,0.0,0.0]
[1778524710106,66.89,81982.07,0.0,1.0,0.0,0.0]
[1778524710312,66.89,81982.07,0.0,1.0,0.0,0.0]
[1778524710322,66.89,81979.13,0.0,1.0,0.0,0.0]
[1778524710475,66.89,81979.13,0.0,1.0,0.0,0.0]
[1778524710488,66.89,81979.13,0.0,1.0,0.0,0.0]
[1778524710565,66.89,81979.13,0.0,1.0,0.0,0.0]
[1778524711161,66.89,81978.0,0.0,1.0,0.0,0.0]
[1778524712875,66.89,81978.49,0.0,1.0,0.0,0.0]
[1778524713175,66.89,81980.07,0.0,1.0,0.0,0.0]
[1778524714071,66.89,81980.07,0.0,1.0,0.0,0.0]
[1778524714278,66.89,81980.07,0.0,1.0,0.0,0.0]
[1778524714317,66.89,81980.07,0.0,1.0,0.0,0.0]
[1778524716196,66.89,81987.32,0.0,1.0,0.0,0.0]
[1778524717443,66.89,81987.32,0.0,1.0,0.0,0.0]
[1778524717563,66.89,81987.94,0.0,1.0,0.0,0.0]
[1778524717600,66.89,81987.94,0.0,1.0,0.0,0.0]
[1778524717715,66.89,81987.94,0.0,1.0,0.0,0.0]
[1778524717814,66.89,81987.94,0.0,1.0,0.0,0.0]
[1778524718210,66.89,81988.11,0.0,1.0,0.0,0.0]
[1778524720224,66.89,81992.67,0.0,1.0,0.0,0.0]
[1778524722238,66.89,81989.47,0.0,1.0,0.0,0.0]
[1778524723514,66.89,81989.5,0.0,1.0,0.0,0.0]
[1778524723559,66.89,81989.5,0.0,1.0,0.0,0.0]
[1778524723783,66.89,81989.5,0.0,1.0,0.0,0.0]
[1778524723810,66.89,81989.5,0.0,1.0,0.0,0.0]
[1778524723953,66.89,81989.5,0.0,1.0,0.0,0.0]
[1778524724066,66.89,81989.5,0.0,1.0,0.0,0.0]
[1778524724252,66.89,81989.68,0.0,1.0,0.0,0.0]
[1778524725259,66.89,81993.73,0.0,1.0,0.0,0.0]
[1778524729288,66.89,81995.67,0.0,1.0,0.0,0.0]
[1778524730295,66.89,81998.0,0.0,1.0,0.0,0.0]
[1778524731302,66.89,81999.65,0.0,1.0,0.0,0.0]
[1778524731745,66.89,81999.65,0.0,1.0,0.0,0.0]
[1778524731812,66.89,81999.65,0.0,1.0,0.0,0.0]
[1778524731916,66.89,81999.65,0.0,1.0,0.0,0.0]
[1778524731929,66.89,81999.65,0.0,1.0,0.0,0.0]
[1778524732074,66.89,81999.65,0.0,1.0,0.0,0.0]
[1778524732309,66.89,82000.0,0.0,1.0,0.0,0.0]
[1778524734323,66.89,81997.66,0.0,1.0,0.0,0.0]
[1778524738055,66.89,81996.91,0.0,1.0,0.0,0.0]
[1778524738289,66.89,81996.91,0.0,1.0,0.0,0.0]
[1778524738301,66.89,81996.91,0.0,1.0,0.0,0.0]
[1778524738312,66.89,81996.91,0.0,1.0,0.0,0.0]
[1778524738390,66.89,81997.29,0.0,1.0,0.0,0.0]
[1778524741372,66.89,81992.76,0.0,1.0,0.0,0.0]
[1778524742383,66.89,82002.08,0.0,1.0,0.0,0.0]
[1778524742801,66.89,82002.08,0.0,1.0,0.0,0.0]
[1778524743061,66.89,82002.08,0.0,1.0,0.0,0.0]
[1778524743310,66.89,82002.08,0.0,1.0,0.0,0.0]
[1778524743387,66.89,82002.08,0.0,1.0,0.0,0.0]
[1778524743411,66.89,82004.03,0.0,1.0,0.0,0.0]
[1778524743559,66.89,82004.03,0.0,1.0,0.0,0.0]
[1778524743720,66.89,82004.03,0.0,1.0,0.0,0.0]
[1778524743837,66.89,82004.03,0.0,1.0,0.0,0.0]
[1778524744062,66.89,82004.03,0.0,1.0,0.0,0.0]
[1778524744137,66.89,82004.03,0.0,1.0,0.0,0.0]
[1778524744393,66.89,82004.62,0.0,1.0,0.0,0.0]
[1778524746407,66.89,82003.19,0.0,1.0,0.0,0.0]
[1778524747859,66.89,82003.52,0.0,1.0,0.0,0.0]
[1778524748077,66.89,82003.52,0.0,1.0,0.0,0.0]
[1778524748421,66.89,82003.47,0.0,1.0,0.0,0.0]
[1778524749428,66.89,81999.88,0.0,1.0,0.0,0.0]
[1778524750291,66.89,81999.88,0.0,1.0,0.0,0.0]
[1778524750312,66.89,81999.88,0.0,1.0,0.0,0.0]
[1778524751442,66.89,81996.45,0.0,1.0,0.0,0.0]
[1778524752429,66.89,81996.45,0.0,1.0,0.0,0.0]
[1778524752449,66.89,81991.09,0.0,1.0,0.0,0.0]
[1778524752792,66.89,81991.09,0.0,1.0,0.0,0.0]
[1778524754463,66.89,81989.43,0.0,1.0,0.0,0.0]
[1778524756102,66.89,81989.37,0.0,1.0,0.0,0.0]
[1778524756316,66.89,81989.37,0.0,1.0,0.0,0.0]
[1778524758462,66.89,81989.34,0.0,1.0,0.0,0.0]
[1778524759499,66.89,81984.89,0.0,1.0,0.0,0.0]
[1778524760076,66.89,81984.89,0.0,1.0,0.0,0.0]
[1778524760217,66.89,81984.89,0.0,1.0,0.0,0.0]
[1778524760509,66.89,81984.59,0.0,1.0,0.0,0.0]
[1778524760764,66.89,81984.59,0.0,1.0,0.0,0.0]
[1778524760814,66.89,81984.59,0.0,1.0,0.0,0.0]
[1778524764064,66.89,81984.58,0.0,1.0,0.0,0.0]
[1778524764164,66.89,81983.47,0.0,1.0,0.0,0.0]
[1778524764561,66.89,81983.47,0.0,1.0,0.0,0.0]
[1778524765352,66.89,81983.47,0.0,1.0,0.0,0.0]
[1778524765904,66.89,81983.26,0.0,1.0,0.0,0.0]
[1778524766069,66.89,81983.26,0.0,1.0,0.0,0.0]
[1778524766167,66.89,81983.26,0.0,1.0,0.0,0.0]
[1778524766246,66.89,81982.92,0.0,1.0,0.0,0.0]
[1778524766740,66.89,81982.92,0.0,1.0,0.0,0.0]
[1778524766813,66.89,81982.92,0.0,1.0,0.0,0.0]
[1778524770070,66.89,81981.11,0.0,1.0,0.0,0.0]
[1778524770295,66.89,81981.11,0.0,1.0,0.0,0.0]
[1778524770381,66.89,81981.07,0.0,1.0,0.0,0.0]
[1778524771587,66.89,81981.06,0.0,1.0,0.0,0.0]
[1778524773625,66.89,81981.69,0.0,1.0,0.0,0.0]
[1778524773813,66.89,81981.69,0.0,1.0,0.0,0.0]
[1778524774068,66.89,81981.69,0.0,1.0,0.0,0.0]
[1778524774222,66.89,81981.69,0.0,1.0,0.0,0.0]
[1778524774308,66.89,81981.66,0.0,1.0,0.0,0.0]
[1778524775281,66.89,81981.66,0.0,1.0,0.0,0.0]
[1778524775660,66.89,81981.88,0.0,1.0,0.0,0.0]
[1778524776066,66.89,81981.88,0.0,1.0,0.0,0.0]
[1778524776141,66.89,81981.88,0.0,1.0,0.0,0.0]
[1778524778067,66.89,81982.08,0.0,1.0,0.0,0.0]
[1778524778166,66.89,81982.08,0.0,1.0,0.0,0.0]
[1778524778242,66.89,81982.11,0.0,1.0,0.0,0.0]
[1778524780064,66.89,81982.15,0.0,1.0,0.0,0.0]
[1778524780287,66.89,81982.12,0.0,1.0,0.0,0.0]
[1778524780584,66.89,81982.12,0.0,1.0,0.0,0.0]
[1778524784070,66.89,81982.01,0.0,1.0,0.0,0.0]
[1778524784131,66.89,81982.01,0.0,1.0,0.0,0.0]
[1778524784229,66.89,81981.95,0.0,1.0,0.0,0.0]
[1778524786001,66.89,81981.95,0.0,1.0,0.0,0.0]
[1778524786076,66.89,81981.95,0.0,1.0,0.0,0.0]
[1778524786193,66.89,81981.95,0.0,1.0,0.0,0.0]
[1778524786271,66.89,81979.14,0.0,1.0,0.0,0.0]
[1778524790067,66.89,81978.05,0.0,1.0,0.0,0.0]
[1778524790317,66.89,81978.05,0.0,1.0,0.0,0.0]
[1778524790391,66.89,81974.6,0.0,1.0,0.0,0.0]
[1778524790643,66.89,81974.6,0.0,1.0,0.0,0.0]
[1778524790812,66.89,81974.6,0.0,1.0,0.0,0.0]
[1778524794068,66.89,81973.4,0.0,1.0,0.0,0.0]
[1778524794201,66.89,81973.4,0.0,1.0,0.0,0.0]
[1778524794293,66.89,81967.45,0.0,1.0,0.0,0.0]
[1778524794748,66.89,81963.28,0.0,1.0,0.0,0.0]
[1778524795898,66.89,81963.28,0.0,1.0,0.0,0.0]
[1778524796062,66.89,81963.28,0.0,1.0,0.0,0.0]
[1778524798064,66.89,81963.13,0.0,1.0,0.0,0.0]
[1778524798270,66.89,81963.13,0.0,1.0,0.0,0.0]
[1778524798364,66.89,81963.46,0.0,1.0,0.0,0.0]
[1778524798776,66.89,81964.99,0.0,1.0,0.0,0.0]
[1778524800070,66.89,81964.99,0.0,1.0,0.0,0.0]
[1778524800194,66.89,81964.99,0.0,1.0,0.0,0.0]
[1778524800286,66.89,81964.99,0.0,1.0,0.0,0.0]
[1778524800289,66.89,81970.48,0.0,1.0,0.0,0.0]
[1778524800641,66.89,81970.48,0.0,1.0,0.0,0.0]
[1778524801015,66.89,81970.48,0.0,1.0,0.0,0.0]
[1778524801072,66.89,81970.48,0.0,1.0,0.0,0.0]
[1778524802068,66.89,81970.01,0.0,1.0,0.0,0.0]
[1778524802151,66.89,81970.01,0.0,1.0,0.0,0.0]
[1778524802230,66.89,81971.44,0.0,1.0,0.0,0.0]
[1778524802804,66.89,81975.24,0.0,1.0,0.0,0.0]
[1778524804071,66.89,81975.24,0.0,1.0,0.0,0.0]
[1778524804366,66.89,81975.24,0.0,1.0,0.0,0.0]
[1778524804460,66.89,81975.44,0.0,1.0,0.0,0.0]
[1778524808066,66.89,81975.44,0.0,1.0,0.0,0.0]
[1778524808207,66.89,81975.44,0.0,1.0,0.0,0.0]
[1778524808279,66.89,81973.76,0.0,1.0,0.0,0.0]
[1778524809450,66.89,81973.76,0.0,1.0,0.0,0.0]
[1778524809559,66.89,81973.76,0.0,1.0,0.0,0.0]
[1778524809552,66.89,81969.23,0.0,1.0,0.0,0.0]
[1778524810879,66.89,81966.53,0.0,1.0,0.0,0.0]
[1778524812066,66.89,81966.53,0.0,1.0,0.0,0.0]
[1778524812076,66.89,81966.53,0.0,1.0,0.0,0.0]
[1778524812123,66.89,81963.31,0.0,1.0,0.0,0.0]
[1778524812893,66.89,81958.94,0.0,1.0,0.0,0.0]
[1778524814074,66.89,81958.94,0.0,1.0,0.0,0.0]
[1778524814210,66.89,81958.94,0.0,1.0,0.0,0.0]
[1778524814513,66.89,81958.94,0.0,1.0,0.0,0.0]
[1778524814563,66.89,81958.94,0.0,1.0,0.0,0.0]
[1778524814309,66.89,81956.92,0.0,1.0,0.0,0.0]
[1778524815277,66.89,81956.92,0.0,1.0,0.0,0.0]
[1778524815283,66.89,81955.73,0.0,1.0,0.0,0.0]
[1778524815772,66.89,81955.73,0.0,1.0,0.0,0.0]
[1778524818080,66.89,81954.87,0.0,1.0,0.0,0.0]
[1778524818239,66.89,81954.87,0.0,1.0,0.0,0.0]
[1778524818319,66.89,81952.86,0.0,1.0,0.0,0.0]
[1778524819942,66.89,81946.57,0.0,1.0,0.0,0.0]
[1778524821571,66.89,81946.57,0.0,1.0,0.0,0.0]
[1778524820949,66.89,81945.1,0.0,1.0,0.0,0.0]
[1778524821812,66.89,81945.1,0.0,1.0,0.0,0.0]
[1778524822065,66.89,81945.1,0.0,1.0,0.0,0.0]
[1778524822474,66.89,81945.1,0.0,1.0,0.0,0.0]
[1778524822498,66.89,81945.22,0.0,1.0,0.0,0.0]
[1778524822963,66.89,81946.18,0.0,1.0,0.0,0.0]
[1778524824065,66.89,81946.18,0.0,1.0,0.0,0.0]
[1778524824335,66.89,81946.18,0.0,1.0,0.0,0.0]
[1778524824381,66.89,81945.1,0.0,1.0,0.0,0.0]
[1778524825984,66.89,81939.01,0.0,1.0,0.0,0.0]
[1778524827540,66.89,81939.01,0.0,1.0,0.0,0.0]
[1778524827558,66.89,81939.01,0.0,1.0,0.0,0.0]
[1778524827573,66.89,81940.02,0.0,1.0,0.0,0.0]
[1778524828066,66.89,81940.02,0.0,1.0,0.0,0.0]
[1778524828075,66.89,81940.02,0.0,1.0,0.0,0.0]
[1778524828088,66.89,81939.72,0.0,1.0,0.0,0.0]
[1778524831019,66.89,81940.24,0.0,1.0,0.0,0.0]
[1778524832066,66.89,81940.24,0.0,1.0,0.0,0.0]
[1778524832161,66.89,81940.24,0.0,1.0,0.0,0.0]
[1778524832220,66.89,81940.02,0.0,1.0,0.0,0.0]
[1778524833265,66.89,81940.02,0.0,1.0,0.0,0.0]
[1778524833309,66.89,81940.02,0.0,1.0,0.0,0.0]
[1778524833355,66.89,81941.38,0.0,1.0,0.0,0.0]
[1778524835050,66.89,81944.75,0.0,1.0,0.0,0.0]
[1778524836112,66.89,81944.75,0.0,1.0,0.0,0.0]
[1778524836192,66.89,81944.75,0.0,1.0,0.0,0.0]
[1778524836309,66.89,81944.75,0.0,1.0,0.0,0.0]
[1778524836427,66.89,81944.75,0.0,1.0,0.0,0.0]
[1778524836459,66.89,81946.36,0.0,1.0,0.0,0.0]
[1778524838028,66.89,81945.72,0.0,1.0,0.0,0.0]
[1778524839078,66.89,81951.51,0.0,1.0,0.0,0.0]
[1778524840065,66.89,81951.51,0.0,1.0,0.0,0.0]
[1778524840191,66.89,81951.51,0.0,1.0,0.0,0.0]
[1778524840272,66.89,81950.58,0.0,1.0,0.0,0.0]
[1778524841092,66.89,81948.61,0.0,1.0,0.0,0.0]
[1778524842062,66.89,81948.61,0.0,1.0,0.0,0.0]
[1778524842234,66.89,81948.61,0.0,1.0,0.0,0.0]
[1778524842259,66.89,81945.91,0.0,1.0,0.0,0.0]
[1778524843107,66.89,81943.7,0.0,1.0,0.0,0.0]
[1778524844114,66.89,81942.44,0.0,1.0,0.0,0.0]
[1778524846065,66.89,81942.84,0.0,1.0,0.0,0.0]
[1778524846125,66.89,81942.84,0.0,1.0,0.0,0.0]
[1778524846128,66.89,81944.82,0.0,1.0,0.0,0.0]
[1778524847135,66.89,81946.79,0.0,1.0,0.0,0.0]
[1778524848068,66.89,81946.79,0.0,1.0,0.0,0.0]
[1778524848226,66.89,81946.79,0.0,1.0,0.0,0.0]
[1778524848322,66.89,81945.7,0.0,1.0,0.0,0.0]
[1778524849149,66.89,81947.34,0.0,1.0,0.0,0.0]
[1778524851163,66.89,81946.57,0.0,1.0,0.0,0.0]
[1778524853283,66.89,81947.09,0.0,1.0,0.0,0.0]
[1778524853495,66.89,81947.09,0.0,1.0,0.0,0.0]
[1778524853528,66.89,81949.25,0.0,1.0,0.0,0.0]
[1778524854062,66.89,81949.25,0.0,1.0,0.0,0.0]
[1778524855284,66.89,81949.58,0.0,1.0,0.0,0.0]
[1778524855776,66.89,81949.62,0.0,1.0,0.0,0.0]
[1778524860226,66.89,81948.39,0.0,1.0,0.0,0.0]
[1778524861233,66.89,81947.09,0.0,1.0,0.0,0.0]
[1778524863247,66.89,81947.69,0.0,1.0,0.0,0.0]
[1778524865292,66.89,81947.78,0.0,1.0,0.0,0.0]
[1778524865369,66.89,81944.8,0.0,1.0,0.0,0.0]
[1778524866067,66.89,81944.8,0.0,1.0,0.0,0.0]
[1778524866203,66.89,81944.8,0.0,1.0,0.0,0.0]
[1778524866311,66.89,81944.8,0.0,1.0,0.0,0.0]
[1778524866389,66.89,81944.49,0.0,1.0,0.0,0.0]
[1778524871321,66.89,81933.89,0.0,1.0,0.0,0.0]
[1778524872328,66.89,81933.15,0.0,1.0,0.0,0.0]
[1778524872661,66.89,81933.15,0.0,1.0,0.0,0.0]
[1778524872677,66.89,81933.15,0.0,1.0,0.0,0.0]
[1778524872809,66.89,81933.15,0.0,1.0,0.0,0.0]
[1778524873335,66.89,81933.25,0.0,1.0,0.0,0.0]
[1778524878370,66.89,81933.24,0.0,1.0,0.0,0.0]
[1778524879377,66.89,81936.12,0.0,1.0,0.0,0.0]
[1778524882184,66.89,81935.07,0.0,1.0,0.0,0.0]
[1778524882251,66.89,81935.07,0.0,1.0,0.0,0.0]
[1778524882308,66.89,81935.07,0.0,1.0,0.0,0.0]
[1778524882398,66.89,81935.0,0.0,1.0,0.0,0.0]
[1778524887433,66.89,81934.49,0.0,1.0,0.0,0.0]
[1778524887926,66.89,81934.49,0.0,1.0,0.0,0.0]
[1778524888072,66.89,81934.49,0.0,1.0,0.0,0.0]
[1778524888440,66.89,81933.88,0.0,1.0,0.0,0.0]
[1778524891479,66.89,81933.46,0.0,1.0,0.0,0.0]
[1778524891558,66.89,81933.46,0.0,1.0,0.0,0.0]
[1778524891659,66.89,81933.46,0.0,1.0,0.0,0.0]
[1778524892097,66.89,81933.46,0.0,1.0,0.0,0.0]
[1778524892308,66.89,81933.46,0.0,1.0,0.0,0.0]
[1778524892468,66.89,81937.26,0.0,1.0,0.0,0.0]
[1778524893208,66.89,81937.26,0.0,1.0,0.0,0.0]
[1778524893313,66.89,81937.26,0.0,1.0,0.0,0.0]
[1778524893605,66.89,81937.26,0.0,1.0,0.0,0.0]
[1778524893659,66.89,81937.4,0.0,1.0,0.0,0.0]
[1778524893810,66.89,81937.4,0.0,1.0,0.0,0.0]
[1778524896059,66.89,81937.04,0.0,1.0,0.0,0.0]
[1778524903546,66.89,81937.78,0.0,1.0,0.0,0.0]
[1778524904152,66.89,81937.78,0.0,1.0,0.0,0.0]
[1778524904308,66.89,81937.78,0.0,1.0,0.0,0.0]
[1778524904553,66.89,81940.22,0.0,1.0,0.0,0.0]
[1778524905546,66.89,81940.22,0.0,1.0,0.0,0.0]
[1778524905561,66.89,81940.22,0.0,1.0,0.0,0.0]
[1778524905608,66.89,81940.22,0.0,1.0,0.0,0.0]
[1778524905589,66.89,81940.52,0.0,1.0,0.0,0.0]
[1778524905810,66.89,81940.52,0.0,1.0,0.0,0.0]
[1778524906567,66.89,81944.15,0.0,1.0,0.0,0.0]
[1778524911602,66.89,81940.01,0.0,1.0,0.0,0.0]
[1778524912609,66.89,81937.96,0.0,1.0,0.0,0.0]
[1778524912887,66.89,81937.96,0.0,1.0,0.0,0.0]
[1778524912894,66.89,81937.96,0.0,1.0,0.0,0.0]
[1778524913060,66.89,81937.96,0.0,1.0,0.0,0.0]
[1778524913616,66.89,81937.83,0.0,1.0,0.0,0.0]
[1778524916637,66.89,81940.37,0.0,1.0,0.0,0.0]
[1778524920183,66.89,81939.56,0.0,1.0,0.0,0.0]
[1778524920252,66.89,81939.56,0.0,1.0,0.0,0.0]
[1778524920315,66.89,81939.56,0.0,1.0,0.0,0.0]
[1778524920665,66.89,81940.01,0.0,1.0,0.0,0.0]
[1778524922679,66.89,81943.52,0.0,1.0,0.0,0.0]
[1778524926190,66.89,81942.77,0.0,1.0,0.0,0.0]
[1778524926847,66.89,81942.77,0.0,1.0,0.0,0.0]
[1778524927064,66.89,81942.77,0.0,1.0,0.0,0.0]
[1778524927145,66.89,81938.63,0.0,1.0,0.0,0.0]
[1778524928721,66.89,81937.2,0.0,1.0,0.0,0.0]
[1778524931742,66.89,81935.51,0.0,1.0,0.0,0.0]
[1778524932749,66.89,81937.05,0.0,1.0,0.0,0.0]
[1778524934199,66.89,81937.05,0.0,1.0,0.0,0.0]
[1778524934309,66.89,81937.05,0.0,1.0,0.0,0.0]
[1778524934404,66.89,81937.62,0.0,1.0,0.0,0.0]
[1778524939798,66.89,81939.82,0.0,1.0,0.0,0.0]
[1778524941205,66.89,81939.82,0.0,1.0,0.0,0.0]
[1778524941313,66.89,81939.82,0.0,1.0,0.0,0.0]
[1778524941316,66.89,81939.82,0.0,1.0,0.0,0.0]
[1778524941565,66.89,81939.82,0.0,1.0,0.0,0.0]
[1778524941656,66.89,81941.16,0.0,1.0,0.0,0.0]
[1778524946847,66.89,81940.79,0.0,1.0,0.0,0.0]
[1778524951882,66.89,81940.56,0.0,1.0,0.0,0.0]
[1778524953096,66.89,81940.56,0.0,1.0,0.0,0.0]
[1778524953109,66.89,81940.56,0.0,1.0,0.0,0.0]
[1778524953316,66.89,81940.56,0.0,1.0,0.0,0.0]
[1778524953415,66.89,81940.61,0.0,1.0,0.0,0.0]
[1778524953896,66.89,81941.92,0.0,1.0,0.0,0.0]
[1778524958931,66.89,81941.67,0.0,1.0,0.0,0.0]
[1778524963966,66.89,81941.98,0.0,1.0,0.0,0.0]
[1778524964992,66.89,81941.98,0.0,1.0,0.0,0.0]
[1778524965093,66.89,81944.68,0.0,1.0,0.0,0.0]
[1778524966053,66.89,81944.68,0.0,1.0,0.0,0.0]
[1778524966061,66.89,81944.68,0.0,1.0,0.0,0.0]
[1778524966171,66.89,81944.68,0.0,1.0,0.0,0.0]
[1778524966311,66.89,81944.68,0.0,1.0,0.0,0.0]
[1778524966411,66.89,81945.18,0.0,1.0,0.0,0.0]
[1778524967994,66.89,81943.18,0.0,1.0,0.0,0.0]
[1778524972970,66.89,81944.07,0.0,1.0,0.0,0.0]
[1778524974072,66.89,81944.11,0.0,1.0,0.0,0.0]
[1778524974321,66.89,81944.11,0.0,1.0,0.0,0.0]
[1778524974561,66.89,81944.11,0.0,1.0,0.0,0.0]
[1778524981088,66.89,81943.91,0.0,1.0,0.0,0.0]
[1778524982967,66.89,81943.5,0.0,1.0,0.0,0.0]
[1778524984308,66.89,81943.51,0.0,1.0,0.0,0.0]
[1778524984475,66.89,81943.51,0.0,1.0,0.0,0.0]
[1778524984560,66.89,81943.51,0.0,1.0,0.0,0.0]
[1778524984562,66.89,81944.43,0.0,1.0,0.0,0.0]
[1778524990152,66.89,81943.82,0.0,1.0,0.0,0.0]
[1778524992094,66.89,81943.22,0.0,1.0,0.0,0.0]
[1778524992202,66.89,81943.22,0.0,1.0,0.0,0.0]
[1778524992311,66.89,81943.22,0.0,1.0,0.0,0.0]
[1778524992412,66.89,81942.66,0.0,1.0,0.0,0.0]
[1778524998208,66.89,81942.05,0.0,1.0,0.0,0.0]
[1778524999215,66.89,81958.72,0.0,1.0,0.0,0.0]
[1778525000185,66.89,81958.72,0.0,1.0,0.0,0.0]
[1778525000207,66.89,81958.72,0.0,1.0,0.0,0.0]
[1778525000318,66.89,81958.72,0.0,1.0,0.0,0.0]
[1778525000374,66.89,81959.48,0.0,1.0,0.0,0.0]
[1778525001229,66.89,81958.24,0.0,1.0,0.0,0.0]
[1778525006264,66.89,81958.53,0.0,1.0,0.0,0.0]
[1778525008224,66.89,81958.53,0.0,1.0,0.0,0.0]
[1778525008310,66.89,81958.53,0.0,1.0,0.0,0.0]
[1778525008333,66.89,81958.53,0.0,1.0,0.0,0.0]
[1778525008561,66.89,81958.53,0.0,1.0,0.0,0.0]
[1778525008636,66.89,81959.77,0.0,1.0,0.0,0.0]
[1778525009285,66.89,81963.49,0.0,1.0,0.0,0.0]
[1778525010292,66.89,81976.91,0.0,1.0,0.0,0.0]
[1778525011299,66.89,81974.74,0.0,1.0,0.0,0.0]
[1778525011962,66.89,81974.74,0.0,1.0,0.0,0.0]
[1778525012047,66.89,81974.74,0.0,1.0,0.0,0.0]
[1778525012062,66.89,81974.74,0.0,1.0,0.0,0.0]
[1778525012306,66.89,81967.03,0.0,1.0,0.0,0.0]
[1778525014320,66.89,81965.94,0.0,1.0,0.0,0.0]
[1778525017218,66.89,81966.4,0.0,1.0,0.0,0.0]
[1778525017308,66.89,81966.4,0.0,1.0,0.0,0.0]
[1778525017384,66.89,81966.4,0.0,1.0,0.0,0.0]
[1778525017562,66.89,81966.4,0.0,1.0,0.0,0.0]
[1778525017652,66.89,81965.69,0.0,1.0,0.0,0.0]
[1778525019355,66.89,81961.87,0.0,1.0,0.0,0.0]
[1778525022558,66.89,81962.35,0.0,1.0,0.0,0.0]
[1778525022668,66.89,81962.35,0.0,1.0,0.0,0.0]
[1778525022769,66.89,81962.66,0.0,1.0,0.0,0.0]
[1778525022810,66.89,81962.66,0.0,1.0,0.0,0.0]
[1778525027959,66.89,81962.92,0.0,1.0,0.0,0.0]
[1778525030071,66.89,81962.95,0.0,1.0,0.0,0.0]
[1778525030344,66.89,81962.95,0.0,1.0,0.0,0.0]
[1778525030559,66.89,81962.95,0.0,1.0,0.0,0.0]
[1778525032936,66.89,81963.33,0.0,1.0,0.0,0.0]
[1778525033900,66.89,81963.02,0.0,1.0,0.0,0.0]
[1778525034060,66.89,81963.02,0.0,1.0,0.0,0.0]
[1778525034067,66.89,81963.02,0.0,1.0,0.0,0.0]
[1778525034308,66.89,81963.02,0.0,1.0,0.0,0.0]
[1778525034699,66.89,81963.02,0.0,1.0,0.0,0.0]
[1778525034800,66.89,81963.02,0.0,1.0,0.0,0.0]
[1778525035257,66.89,81963.02,0.0,1.0,0.0,0.0]
[1778525035406,66.89,81963.02,0.0,1.0,0.0,0.0]
[1778525038059,66.89,81962.64,0.0,1.0,0.0,0.0]
[1778525038476,66.89,81962.64,0.0,1.0,0.0,0.0]
[1778525038487,66.89,81962.64,0.0,1.0,0.0,0.0]
[1778525042060,66.89,81962.71,0.0,1.0,0.0,0.0]
[1778525042320,66.89,81962.71,0.0,1.0,0.0,0.0]
[1778525042536,66.89,81962.85,0.0,1.0,0.0,0.0]
[1778525046081,66.89,81963.54,0.0,1.0,0.0,0.0]
[1778525046160,66.89,81963.54,0.0,1.0,0.0,0.0]
[1778525046253,66.89,81963.54,0.0,1.0,0.0,0.0]
[1778525047961,66.89,81963.57,0.0,1.0,0.0,0.0]
[1778525049352,66.89,81964.25,0.0,1.0,0.0,0.0]
[1778525050068,66.89,81964.26,0.0,1.0,0.0,0.0]
[1778525050414,66.89,81964.26,0.0,1.0,0.0,0.0]
[1778525050592,66.89,81963.77,0.0,1.0,0.0,0.0]
[1778525051599,66.89,81966.13,0.0,1.0,0.0,0.0]
[1778525053613,66.89,81967.12,0.0,1.0,0.0,0.0]
[1778525054067,66.89,81967.12,0.0,1.0,0.0,0.0]
[1778525054389,66.89,81967.12,0.0,1.0,0.0,0.0]
[1778525054565,66.89,81967.12,0.0,1.0,0.0,0.0]
[1778525054808,66.89,81967.12,0.0,1.0,0.0,0.0]
[1778525054826,66.89,81966.37,0.0,1.0,0.0,0.0]
[1778525054909,66.89,81966.37,0.0,1.0,0.0,0.0]
[1778525057641,66.89,81967.19,0.0,1.0,0.0,0.0]
[1778525058072,66.89,81967.19,0.0,1.0,0.0,0.0]
[1778525058285,66.89,81967.19,0.0,1.0,0.0,0.0]
[1778525058648,66.89,81965.99,0.0,1.0,0.0,0.0]
[1778525062063,66.89,81966.15,0.0,1.0,0.0,0.0]
[1778525062312,66.89,81966.15,0.0,1.0,0.0,0.0]
[1778525062676,66.89,81966.52,0.0,1.0,0.0,0.0]
[1778525063683,66.89,81965.74,0.0,1.0,0.0,0.0]
[1778525065697,66.89,81966.62,0.0,1.0,0.0,0.0]
[1778525066062,66.89,81966.62,0.0,1.0,0.0,0.0]
[1778525066546,66.89,81966.62,0.0,1.0,0.0,0.0]
[1778525066704,66.89,81966.37,0.0,1.0,0.0,0.0]
[1778525069183,66.89,81966.23,0.0,1.0,0.0,0.0]
[1778525069292,66.89,81966.23,0.0,1.0,0.0,0.0]
[1778525069726,66.89,81965.56,0.0,1.0,0.0,0.0]
[1778525070313,66.89,81965.56,0.0,1.0,0.0,0.0]
[1778525070733,66.89,81963.88,0.0,1.0,0.0,0.0]
[1778525071740,66.89,81962.37,0.0,1.0,0.0,0.0]
[1778525072747,66.89,81961.76,0.0,1.0,0.0,0.0]
[1778525074761,66.89,81953.47,0.0,1.0,0.0,0.0]
[1778525075768,66.89,81945.32,0.0,1.0,0.0,0.0]
[1778525076775,66.89,81942.91,0.0,1.0,0.0,0.0]
[1778525077782,66.89,81940.82,0.0,1.0,0.0,0.0]
[1778525082817,66.89,81940.3,0.0,1.0,0.0,0.0]
[1778525083824,66.89,81937.53,0.0,1.0,0.0,0.0]
[1778525084831,66.89,81938.66,0.0,1.0,0.0,0.0]
[1778525085838,66.89,81940.29,0.0,1.0,0.0,0.0]
[1778525091428,66.89,81939.84,0.0,1.0,0.0,0.0]
[1778525091750,66.89,81938.79,0.0,1.0,0.0,0.0]
[1778525094066,66.89,81938.27,0.0,1.0,0.0,0.0]
[1778525094902,66.89,81936.97,0.0,1.0,0.0,0.0]
[1778525096915,66.89,81937.81,0.0,1.0,0.0,0.0]
[1778525098226,66.89,81937.81,0.0,1.0,0.0,0.0]
[1778525098308,66.89,81937.81,0.0,1.0,0.0,0.0]
[1778525100943,66.89,81936.67,0.0,1.0,0.0,0.0]
[1778525103993,66.89,81936.44,0.0,1.0,0.0,0.0]
[1778525104065,66.89,81936.44,0.0,1.0,0.0,0.0]
[1778525105979,66.89,81937.55,0.0,1.0,0.0,0.0]
[1778525106986,66.89,81935.62,0.0,1.0,0.0,0.0]
[1778525108573,66.89,81934.34,0.0,1.0,0.0,0.0]
[1778525109000,66.89,81930.04,0.0,1.0,0.0,0.0]
[1778525110008,66.89,81924.89,0.0,1.0,0.0,0.0]
[1778525111014,66.89,81922.49,0.0,1.0,0.0,0.0]
[1778525111980,66.89,81922.49,0.0,1.0,0.0,0.0]
[1778525112063,66.89,81922.49,0.0,1.0,0.0,0.0]
[1778525117056,66.89,81920.86,0.0,1.0,0.0,0.0]
[1778525120078,66.89,81919.42,0.0,1.0,0.0,0.0]
[1778525122092,66.89,81915.54,0.0,1.0,0.0,0.0]
[1778525123020,66.89,81915.54,0.0,1.0,0.0,0.0]
[1778525123453,66.89,81911.82,0.0,1.0,0.0,0.0]
[1778525124337,66.89,81911.82,0.0,1.0,0.0,0.0]
[1778525124560,66.89,81911.82,0.0,1.0,0.0,0.0]
[1778525124646,66.89,81905.51,0.0,1.0,0.0,0.0]
[1778525125113,66.89,81900.87,0.0,1.0,0.0,0.0]
[1778525126120,66.89,81894.52,0.0,1.0,0.0,0.0]
[1778525127127,66.89,81891.91,0.0,1.0,0.0,0.0]
[1778525128134,66.89,81888.15,0.0,1.0,0.0,0.0]
[1778525130148,66.89,81886.87,0.0,1.0,0.0,0.0]
[1778525131155,66.89,81886.74,0.0,1.0,0.0,0.0]
[1778525132761,66.89,81886.74,0.0,1.0,0.0,0.0]
[1778525132812,66.89,81886.74,0.0,1.0,0.0,0.0]
[1778525137823,66.89,81885.94,0.0,1.0,0.0,0.0]
[1778525139211,66.89,81893.21,0.0,1.0,0.0,0.0]
[1778525142381,66.89,81893.15,0.0,1.0,0.0,0.0]
[1778525142560,66.89,81893.15,0.0,1.0,0.0,0.0]
[1778525143239,66.89,81895.66,0.0,1.0,0.0,0.0]
[1778525144246,66.89,81901.28,0.0,1.0,0.0,0.0]
[1778525145253,66.89,81905.18,0.0,1.0,0.0,0.0]
[1778525146260,66.89,81910.77,0.0,1.0,0.0,0.0]
[1778525147222,66.89,81910.77,0.0,1.0,0.0,0.0]
[1778525147307,66.89,81910.77,0.0,1.0,0.0,0.0]
[1778525147398,66.89,81909.37,0.0,1.0,0.0,0.0]
[1778525148274,66.89,81905.95,0.0,1.0,0.0,0.0]
[1778525150288,66.89,81905.31,0.0,1.0,0.0,0.0]
[1778525153309,66.89,81906.33,0.0,1.0,0.0,0.0]
[1778525154316,66.89,81907.71,0.0,1.0,0.0,0.0]
[1778525155323,66.89,81908.97,0.0,1.0,0.0,0.0]
[1778525157337,66.89,81907.53,0.0,1.0,0.0,0.0]
[1778525158172,66.89,81907.53,0.0,1.0,0.0,0.0]
[1778525158310,66.89,81907.53,0.0,1.0,0.0,0.0]
[1778525159351,66.89,81908.44,0.0,1.0,0.0,0.0]
[1778525160312,66.89,81908.44,0.0,1.0,0.0,0.0]
[1778525160678,66.89,81908.44,0.0,1.0,0.0,0.0]
[1778525160808,66.89,81908.44,0.0,1.0,0.0,0.0]
[1778525160910,66.89,81908.48,0.0,1.0,0.0,0.0]
[1778525165558,66.89,81908.72,0.0,1.0,0.0,0.0]
[1778525165813,66.89,81908.72,0.0,1.0,0.0,0.0]
[1778525165832,66.89,81908.1,0.0,1.0,0.0,0.0]
[1778525166406,66.89,81909.06,0.0,1.0,0.0,0.0]
[1778525167242,66.89,81909.06,0.0,1.0,0.0,0.0]
[1778525167412,66.89,81914.62,0.0,1.0,0.0,0.0]
[1778525170309,66.89,81914.56,0.0,1.0,0.0,0.0]
[1778525170788,66.89,81914.56,0.0,1.0,0.0,0.0]
[1778525172457,66.89,81922.19,0.0,1.0,0.0,0.0]
[1778525173461,66.89,81928.83,0.0,1.0,0.0,0.0]
[1778525174869,66.89,81930.73,0.0,1.0,0.0,0.0]
[1778525176160,66.89,81931.15,0.0,1.0,0.0,0.0]
[1778525176309,66.89,81931.15,0.0,1.0,0.0,0.0]
[1778525179503,66.89,81942.09,0.0,1.0,0.0,0.0]
[1778525180515,66.89,81949.36,0.0,1.0,0.0,0.0]
[1778525181520,66.89,81968.74,0.0,1.0,0.0,0.0]
[1778525182527,66.89,81976.33,0.0,1.0,0.0,0.0]
[1778525183952,66.89,81972.73,0.0,1.0,0.0,0.0]
[1778525184542,66.89,81974.53,0.0,1.0,0.0,0.0]
[1778525186555,66.89,81972.62,0.0,1.0,0.0,0.0]
[1778525188569,66.89,81974.65,0.0,1.0,0.0,0.0]
[1778525189576,66.89,81979.1,0.0,1.0,0.0,0.0]
[1778525190583,66.89,81979.94,0.0,1.0,0.0,0.0]
[1778525191590,66.89,81981.32,0.0,1.0,0.0,0.0]
[1778525192597,66.89,81981.85,0.0,1.0,0.0,0.0]
[1778525193604,66.89,81985.58,0.0,1.0,0.0,0.0]
[1778525194613,66.89,81989.22,0.0,1.0,0.0,0.0]
[1778525195618,66.89,81994.9,0.0,1.0,0.0,0.0]
[1778525197801,66.89,81995.29,0.0,1.0,0.0,0.0]
[1778525197810,66.89,81995.29,0.0,1.0,0.0,0.0]
[1778525197902,66.89,81997.19,0.0,1.0,0.0,0.0]
[1778525198639,66.89,82003.22,0.0,1.0,0.0,0.0]
[1778525199646,66.89,82005.27,0.0,1.0,0.0,0.0]
[1778525200653,66.89,82005.99,0.0,1.0,0.0,0.0]
[1778525201660,66.89,82005.45,0.0,1.0,0.0,0.0]
[1778525202667,66.89,81998.54,0.0,1.0,0.0,0.0]
[1778525203674,66.89,81992.96,0.0,1.0,0.0,0.0]
[1778525204478,66.89,81992.96,0.0,1.0,0.0,0.0]
[1778525204561,66.89,81992.96,0.0,1.0,0.0,0.0]
[1778525204956,66.89,81991.78,0.0,1.0,0.0,0.0]
[1778525205688,66.89,81989.7,0.0,1.0,0.0,0.0]
[1778525207702,66.89,81990.93,0.0,1.0,0.0,0.0]
[1778525209716,66.89,81991.99,0.0,1.0,0.0,0.0]
[1778525210723,66.89,81993.58,0.0,1.0,0.0,0.0]
[1778525211730,66.89,81997.5,0.0,1.0,0.0,0.0]
[1778525212737,66.89,81996.52,0.0,1.0,0.0,0.0]
[1778525213870,66.89,81996.52,0.0,1.0,0.0,0.0]
[1778525214066,66.89,81996.46,0.0,1.0,0.0,0.0]
[1778525216765,66.89,81997.04,0.0,1.0,0.0,0.0]
[1778525217773,66.89,81999.33,0.0,1.0,0.0,0.0]
[1778525218027,66.89,81999.33,0.0,1.0,0.0,0.0]
[1778525218063,66.89,81999.33,0.0,1.0,0.0,0.0]
[1778525218780,66.89,81999.57,0.0,1.0,0.0,0.0]
[1778525220392,66.89,81999.6,0.0,1.0,0.0,0.0]
[1778525220558,66.89,81999.6,0.0,1.0,0.0,0.0]
[1778525220794,66.89,82001.97,0.0,1.0,0.0,0.0]
[1778525221801,66.89,82005.49,0.0,1.0,0.0,0.0]
[1778525223880,66.89,82004.31,0.0,1.0,0.0,0.0]
[1778525223945,66.89,82004.79,0.0,1.0,0.0,0.0]
[1778525224065,66.89,82004.79,0.0,1.0,0.0,0.0]
[1778525225204,66.89,82004.79,0.0,1.0,0.0,0.0]
[1778525225313,66.89,82004.79,0.0,1.0,0.0,0.0]
[1778525228952,66.89,82006.33,0.0,1.0,0.0,0.0]
[1778525228851,66.89,81999.57,0.0,1.0,0.0,0.0]
[1778525229858,66.89,82002.38,0.0,1.0,0.0,0.0]
[1778525231063,66.89,82003.35,0.0,1.0,0.0,0.0]
[1778525231312,66.89,82003.35,0.0,1.0,0.0,0.0]
[1778525232206,66.89,82003.11,0.0,1.0,0.0,0.0]
[1778525232310,66.89,82003.11,0.0,1.0,0.0,0.0]
[1778525232317,66.89,82003.11,0.0,1.0,0.0,0.0]
[1778525232561,66.89,82003.11,0.0,1.0,0.0,0.0]
[1778525232879,66.89,82005.75,0.0,1.0,0.0,0.0]
[1778525236907,66.89,82003.25,0.0,1.0,0.0,0.0]
[1778525237932,66.89,82003.25,0.0,1.0,0.0,0.0]
[1778525238061,66.89,82004.38,0.0,1.0,0.0,0.0]
[1778525242737,66.89,82004.08,0.0,1.0,0.0,0.0]
[1778525242813,66.89,82004.08,0.0,1.0,0.0,0.0]
[1778525242928,66.89,82004.08,0.0,1.0,0.0,0.0]
[1778525242949,66.89,82004.6,0.0,1.0,0.0,0.0]
[1778525243061,66.89,82004.6,0.0,1.0,0.0,0.0]
[1778525243956,66.89,82004.98,0.0,1.0,0.0,0.0]
[1778525248991,66.89,82005.58,0.0,1.0,0.0,0.0]
[1778525251738,66.89,82008.97,0.0,1.0,0.0,0.0]
[1778525251809,66.89,82008.97,0.0,1.0,0.0,0.0]
[1778525252458,66.89,82008.85,0.0,1.0,0.0,0.0]
[1778525252522,66.89,82008.85,0.0,1.0,0.0,0.0]
[1778525252560,66.89,82008.85,0.0,1.0,0.0,0.0]
[1778525253019,66.89,82007.27,0.0,1.0,0.0,0.0]
[1778525258056,66.89,82007.37,0.0,1.0,0.0,0.0]
[1778525260314,66.89,82008.3,0.0,1.0,0.0,0.0]
[1778525260828,66.89,82008.3,0.0,1.0,0.0,0.0]
[1778525261004,66.89,82008.3,0.0,1.0,0.0,0.0]
[1778525261060,66.89,82009.25,0.0,1.0,0.0,0.0]
[1778525261458,66.89,82009.25,0.0,1.0,0.0,0.0]
[1778525261559,66.89,82009.25,0.0,1.0,0.0,0.0]
[1778525261776,66.89,82009.25,0.0,1.0,0.0,0.0]
[1778525261813,66.89,82009.25,0.0,1.0,0.0,0.0]
[1778525261877,66.89,82008.95,0.0,1.0,0.0,0.0]
[1778525266576,66.89,82009.59,0.0,1.0,0.0,0.0]
[1778525267125,66.89,82021.64,0.0,1.0,0.0,0.0]
[1778525268134,66.89,82024.81,0.0,1.0,0.0,0.0]
[1778525269072,66.89,82024.81,0.0,1.0,0.0,0.0]
[1778525269313,66.89,82024.81,0.0,1.0,0.0,0.0]
[1778525269613,66.89,82024.81,0.0,1.0,0.0,0.0]
[1778525269691,66.89,82024.81,0.0,1.0,0.0,0.0]
[1778525269810,66.89,82024.81,0.0,1.0,0.0,0.0]
[1778525269855,66.89,82025.12,0.0,1.0,0.0,0.0]
[1778525270153,66.89,82030.27,0.0,1.0,0.0,0.0]
[1778525271160,66.89,82035.09,0.0,1.0,0.0,0.0]
[1778525272167,66.89,82038.71,0.0,1.0,0.0,0.0]
[1778525273174,66.89,82040.41,0.0,1.0,0.0,0.0]
[1778525275188,66.89,82043.32,0.0,1.0,0.0,0.0]
[1778525279539,66.89,82044.29,0.0,1.0,0.0,0.0]
[1778525279562,66.89,82044.29,0.0,1.0,0.0,0.0]
[1778525279863,66.89,82044.29,0.0,1.0,0.0,0.0]
[1778525279988,66.89,82044.29,0.0,1.0,0.0,0.0]
[1778525280065,66.89,82044.29,0.0,1.0,0.0,0.0]
[1778525280021,66.89,82043.87,0.0,1.0,0.0,0.0]
[1778525280223,66.89,82047.67,0.0,1.0,0.0,0.0]
[1778525281230,66.89,82056.5,0.0,1.0,0.0,0.0]
[1778525282237,66.89,82063.74,0.0,1.0,0.0,0.0]
[1778525283244,66.89,82065.08,0.0,1.0,0.0,0.0]
[1778525285258,66.89,82074.07,0.0,1.0,0.0,0.0]
[1778525286265,66.89,82071.69,0.0,1.0,0.0,0.0]
[1778525287272,66.89,82063.61,0.0,1.0,0.0,0.0]
[1778525289428,66.89,82062.28,0.0,1.0,0.0,0.0]
[1778525289561,66.89,82062.28,0.0,1.0,0.0,0.0]
[1778525289717,66.89,82062.28,0.0,1.0,0.0,0.0]
[1778525289812,66.89,82062.28,0.0,1.0,0.0,0.0]
[1778525289833,66.89,82062.28,0.0,1.0,0.0,0.0]
[1778525289903,66.89,82062.22,0.0,1.0,0.0,0.0]
[1778525290114,66.89,82062.22,0.0,1.0,0.0,0.0]
[1778525290293,66.89,82054.01,0.0,1.0,0.0,0.0]
[1778525291300,66.89,82052.48,0.0,1.0,0.0,0.0]
[1778525292307,66.89,82050.94,0.0,1.0,0.0,0.0]
[1778525294112,66.89,82050.83,0.0,1.0,0.0,0.0]
[1778525294321,66.89,82048.46,0.0,1.0,0.0,0.0]
[1778525295328,66.89,82045.17,0.0,1.0,0.0,0.0]
[1778525296335,66.89,82040.74,0.0,1.0,0.0,0.0]
[1778525297183,66.89,82040.74,0.0,1.0,0.0,0.0]
[1778525297255,66.89,82040.74,0.0,1.0,0.0,0.0]
[1778525297311,66.89,82040.74,0.0,1.0,0.0,0.0]
[1778525297408,66.89,82040.74,0.0,1.0,0.0,0.0]
[1778525298017,66.89,82040.74,0.0,1.0,0.0,0.0]
[1778525297477,66.89,82038.14,0.0,1.0,0.0,0.0]
[1778525299356,66.89,82036.35,0.0,1.0,0.0,0.0]
[1778525300318,66.89,82036.35,0.0,1.0,0.0,0.0]
[1778525300370,66.89,82036.35,0.0,1.0,0.0,0.0]
[1778525300472,66.89,82035.05,0.0,1.0,0.0,0.0]
[1778525301370,66.89,82033.44,0.0,1.0,0.0,0.0]
[1778525302319,66.89,82033.44,0.0,1.0,0.0,0.0]
[1778525302438,66.89,82033.44,0.0,1.0,0.0,0.0]
[1778525303038,66.89,82033.44,0.0,1.0,0.0,0.0]
[1778525302521,66.89,82033.0,0.0,1.0,0.0,0.0]
[1778525304318,66.89,82032.5,0.0,1.0,0.0,0.0]
[1778525304618,66.89,82032.5,0.0,1.0,0.0,0.0]
[1778525304730,66.89,82032.5,0.0,1.0,0.0,0.0]
[1778525304815,66.89,82032.5,0.0,1.0,0.0,0.0]
[1778525304877,66.89,82032.7,0.0,1.0,0.0,0.0]
[1778525306314,66.89,82032.92,0.0,1.0,0.0,0.0]
[1778525306481,66.89,82032.92,0.0,1.0,0.0,0.0]
[1778525306569,66.89,82032.92,0.0,1.0,0.0,0.0]
[1778525307412,66.89,82027.94,0.0,1.0,0.0,0.0]
[1778525310312,66.89,82027.3,0.0,1.0,0.0,0.0]
[1778525310456,66.89,82027.3,0.0,1.0,0.0,0.0]
[1778525310628,66.89,82027.3,0.0,1.0,0.0,0.0]
[1778525310812,66.89,82027.3,0.0,1.0,0.0,0.0]
[1778525310862,66.89,82027.85,0.0,1.0,0.0,0.0]
[1778525313456,66.89,82036.67,0.0,1.0,0.0,0.0]
[1778525314313,66.89,82036.67,0.0,1.0,0.0,0.0]
[1778525314337,66.89,82036.67,0.0,1.0,0.0,0.0]
[1778525314528,66.89,82036.67,0.0,1.0,0.0,0.0]
[1778525314561,66.89,82036.67,0.0,1.0,0.0,0.0]
[1778525314562,66.89,82035.27,0.0,1.0,0.0,0.0]
[1778525316311,66.89,82034.25,0.0,1.0,0.0,0.0]
[1778525316417,66.89,82034.25,0.0,1.0,0.0,0.0]
[1778525316477,66.89,82034.92,0.0,1.0,0.0,0.0]
[1778525320309,66.89,82034.27,0.0,1.0,0.0,0.0]
[1778525320671,66.89,82034.27,0.0,1.0,0.0,0.0]
[1778525320752,66.89,82035.05,0.0,1.0,0.0,0.0]
[1778525321959,66.89,82035.05,0.0,1.0,0.0,0.0]
[1778525322060,66.89,82035.05,0.0,1.0,0.0,0.0]
[1778525322049,66.89,82037.02,0.0,1.0,0.0,0.0]
[1778525322312,66.89,82037.02,0.0,1.0,0.0,0.0]
[1778525322449,66.89,82037.02,0.0,1.0,0.0,0.0]
[1778525322519,66.89,82035.07,0.0,1.0,0.0,0.0]
[1778525326315,66.89,82035.44,0.0,1.0,0.0,0.0]
[1778525326438,66.89,82035.44,0.0,1.0,0.0,0.0]
[1778525326548,66.89,82035.79,0.0,1.0,0.0,0.0]
[1778525327614,66.89,82035.79,0.0,1.0,0.0,0.0]
[1778525327813,66.89,82035.79,0.0,1.0,0.0,0.0]
[1778525327875,66.89,82034.49,0.0,1.0,0.0,0.0]
[1778525330312,66.89,82034.8,0.0,1.0,0.0,0.0]
[1778525330380,66.89,82034.8,0.0,1.0,0.0,0.0]
[1778525330576,66.89,82034.78,0.0,1.0,0.0,0.0]
[1778525332317,66.89,82034.96,0.0,1.0,0.0,0.0]
[1778525332387,66.89,82034.96,0.0,1.0,0.0,0.0]
[1778525332414,66.89,82034.96,0.0,1.0,0.0,0.0]
[1778525334900,66.89,82034.92,0.0,1.0,0.0,0.0]
[1778525335065,66.89,82034.92,0.0,1.0,0.0,0.0]
[1778525335108,66.89,82036.74,0.0,1.0,0.0,0.0]
[1778525336311,66.89,82036.16,0.0,1.0,0.0,0.0]
[1778525336482,66.89,82036.16,0.0,1.0,0.0,0.0]
[1778525336577,66.89,82036.16,0.0,1.0,0.0,0.0]
[1778525337625,66.89,82033.29,0.0,1.0,0.0,0.0]
[1778525340322,66.89,82033.63,0.0,1.0,0.0,0.0]
[1778525340581,66.89,82033.63,0.0,1.0,0.0,0.0]
[1778525340626,66.89,82033.63,0.0,1.0,0.0,0.0]
[1778525340810,66.89,82033.63,0.0,1.0,0.0,0.0]
[1778525340846,66.89,82032.8,0.0,1.0,0.0,0.0]
[1778525342660,66.89,82041.41,0.0,1.0,0.0,0.0]
[1778525343400,66.89,82041.41,0.0,1.0,0.0,0.0]
[1778525343423,66.89,82041.41,0.0,1.0,0.0,0.0]
[1778525343559,66.89,82041.41,0.0,1.0,0.0,0.0]
[1778525343668,66.89,82041.41,0.0,1.0,0.0,0.0]
[1778525343764,66.89,82040.28,0.0,1.0,0.0,0.0]
[1778525345580,66.89,82040.48,0.0,1.0,0.0,0.0]
[1778525345812,66.89,82040.48,0.0,1.0,0.0,0.0]
[1778525345885,66.89,82032.6,0.0,1.0,0.0,0.0]
[1778525346317,66.89,82032.6,0.0,1.0,0.0,0.0]
[1778525346334,66.89,82032.6,0.0,1.0,0.0,0.0]
[1778525346689,66.89,82028.19,0.0,1.0,0.0,0.0]
[1778525348314,66.89,82028.18,0.0,1.0,0.0,0.0]
[1778525348720,66.89,82028.18,0.0,1.0,0.0,0.0]
[1778525348812,66.89,82028.22,0.0,1.0,0.0,0.0]
[1778525352315,66.89,82028.34,0.0,1.0,0.0,0.0]
[1778525352514,66.89,82028.34,0.0,1.0,0.0,0.0]
[1778525353054,66.89,82028.34,0.0,1.0,0.0,0.0]
[1778525353064,66.89,82028.08,0.0,1.0,0.0,0.0]
[1778525353737,66.89,82029.44,0.0,1.0,0.0,0.0]
[1778525354729,66.89,82029.44,0.0,1.0,0.0,0.0]
[1778525354811,66.89,82029.44,0.0,1.0,0.0,0.0]
[1778525354824,66.89,82030.8,0.0,1.0,0.0,0.0]
[1778525356176,66.89,82030.5,0.0,1.0,0.0,0.0]
[1778525356318,66.89,82030.5,0.0,1.0,0.0,0.0]
[1778525356351,66.89,82030.5,0.0,1.0,0.0,0.0]
[1778525356758,66.89,82030.68,0.0,1.0,0.0,0.0]
[1778525359780,66.89,82029.22,0.0,1.0,0.0,0.0]
[1778525360322,66.89,82029.22,0.0,1.0,0.0,0.0]
[1778525360574,66.89,82029.22,0.0,1.0,0.0,0.0]
[1778525360786,66.89,82029.71,0.0,1.0,0.0,0.0]
[1778525363058,66.89,82029.71,0.0,1.0,0.0,0.0]
[1778525364325,66.89,82029.74,0.0,1.0,0.0,0.0]
[1778525364589,66.89,82029.74,0.0,1.0,0.0,0.0]
[1778525364814,66.89,82029.4,0.0,1.0,0.0,0.0]
[1778525366313,66.89,82029.07,0.0,1.0,0.0,0.0]
[1778525366456,66.89,82029.07,0.0,1.0,0.0,0.0]
[1778525366828,66.89,82024.0,0.0,1.0,0.0,0.0]
[1778525367475,66.89,82024.0,0.0,1.0,0.0,0.0]
[1778525367559,66.89,82024.0,0.0,1.0,0.0,0.0]
[1778525370315,66.89,82023.86,0.0,1.0,0.0,0.0]
[1778525370677,66.89,82023.86,0.0,1.0,0.0,0.0]
[1778525370857,66.89,82023.9,0.0,1.0,0.0,0.0]
[1778525371864,66.89,82024.91,0.0,1.0,0.0,0.0]
[1778525372313,66.89,82024.91,0.0,1.0,0.0,0.0]
[1778525372449,66.89,82024.91,0.0,1.0,0.0,0.0]
[1778525373040,66.89,82024.91,0.0,1.0,0.0,0.0]
[1778525373060,66.89,82024.91,0.0,1.0,0.0,0.0]
[1778525373088,66.89,82022.38,0.0,1.0,0.0,0.0]
[1778525376315,66.89,82021.61,0.0,1.0,0.0,0.0]
[1778525376772,66.89,82021.61,0.0,1.0,0.0,0.0]
[1778525376792,66.89,82021.61,0.0,1.0,0.0,0.0]
[1778525378079,66.89,82021.61,0.0,1.0,0.0,0.0]
[1778525378159,66.89,82027.52,0.0,1.0,0.0,0.0]
[1778525378543,66.89,82027.52,0.0,1.0,0.0,0.0]
[1778525378560,66.89,82027.52,0.0,1.0,0.0,0.0]
[1778525378913,66.89,82029.44,0.0,1.0,0.0,0.0]
[1778525380323,66.89,82029.68,0.0,1.0,0.0,0.0]
[1778525380542,66.89,82029.68,0.0,1.0,0.0,0.0]
[1778525380927,66.89,82029.7,0.0,1.0,0.0,0.0]
[1778525381934,66.89,82023.67,0.0,1.0,0.0,0.0]
[1778525382479,66.89,82023.67,0.0,1.0,0.0,0.0]
[1778525382561,66.89,82023.67,0.0,1.0,0.0,0.0]
[1778525382941,66.89,82021.72,0.0,1.0,0.0,0.0]
[1778525384320,66.89,82020.71,0.0,1.0,0.0,0.0]
[1778525384955,66.89,82020.41,0.0,1.0,0.0,0.0]
[1778525385962,66.89,82015.24,0.0,1.0,0.0,0.0]
[1778525386196,66.89,82015.24,0.0,1.0,0.0,0.0]
[1778525386310,66.89,82015.24,0.0,1.0,0.0,0.0]
[1778525388320,66.89,82013.86,0.0,1.0,0.0,0.0]
[1778525388983,66.89,82013.71,0.0,1.0,0.0,0.0]
[1778525389990,66.89,82012.33,0.0,1.0,0.0,0.0]
[1778525391111,66.89,82012.33,0.0,1.0,0.0,0.0]
[1778525391143,66.89,82011.64,0.0,1.0,0.0,0.0]
[1778525391312,66.89,82011.64,0.0,1.0,0.0,0.0]
[1778525391319,66.89,82011.64,0.0,1.0,0.0,0.0]
[1778525391560,66.89,82011.64,0.0,1.0,0.0,0.0]
[1778525392010,66.89,82011.92,0.0,1.0,0.0,0.0]
[1778525396583,66.89,82011.08,0.0,1.0,0.0,0.0]
[1778525396809,66.89,82011.08,0.0,1.0,0.0,0.0]
[1778525402075,66.89,82010.96,0.0,1.0,0.0,0.0]
[1778525403082,66.89,82015.1,0.0,1.0,0.0,0.0]
[1778525404089,66.89,82016.77,0.0,1.0,0.0,0.0]
[1778525404342,66.89,82016.77,0.0,1.0,0.0,0.0]
[1778525404557,66.89,82016.77,0.0,1.0,0.0,0.0]
[1778525405741,66.89,82016.77,0.0,1.0,0.0,0.0]
[1778525405755,66.89,82016.77,0.0,1.0,0.0,0.0]
[1778525405812,66.89,82016.77,0.0,1.0,0.0,0.0]
[1778525405994,66.89,82016.77,0.0,1.0,0.0,0.0]
[1778525406103,66.89,82017.54,0.0,1.0,0.0,0.0]
[1778525408117,66.89,82012.0,0.0,1.0,0.0,0.0]
[1778525408315,66.89,82012.0,0.0,1.0,0.0,0.0]
[1778525408415,66.89,82012.0,0.0,1.0,0.0,0.0]
[1778525409124,66.89,82010.78,0.0,1.0,0.0,0.0]
[1778525410328,66.89,82011.73,0.0,1.0,0.0,0.0]
[1778525410930,66.89,82011.73,0.0,1.0,0.0,0.0]
[1778525412314,66.89,82011.45,0.0,1.0,0.0,0.0]
[1778525412342,66.89,82011.45,0.0,1.0,0.0,0.0]
[1778525413152,66.89,82013.26,0.0,1.0,0.0,0.0]
[1778525414159,66.89,82015.18,0.0,1.0,0.0,0.0]
[1778525414325,66.89,82015.18,0.0,1.0,0.0,0.0]
[1778525414360,66.89,82015.18,0.0,1.0,0.0,0.0]
[1778525415166,66.89,82013.5,0.0,1.0,0.0,0.0]
[1778525416173,66.89,82011.47,0.0,1.0,0.0,0.0]
[1778525418320,66.89,82010.96,0.0,1.0,0.0,0.0]
[1778525418512,66.89,82010.96,0.0,1.0,0.0,0.0]
[1778525420201,66.89,82010.01,0.0,1.0,0.0,0.0]
[1778525420315,66.89,82010.01,0.0,1.0,0.0,0.0]
[1778525420697,66.89,82010.01,0.0,1.0,0.0,0.0]
[1778525421208,66.89,82007.8,0.0,1.0,0.0,0.0]
[1778525423222,66.89,82008.98,0.0,1.0,0.0,0.0]
[1778525424315,66.89,82008.98,0.0,1.0,0.0,0.0]
[1778525424476,66.89,82008.98,0.0,1.0,0.0,0.0]
[1778525424539,66.89,82008.67,0.0,1.0,0.0,0.0]
[1778525426316,66.89,82008.99,0.0,1.0,0.0,0.0]
[1778525426453,66.89,82008.99,0.0,1.0,0.0,0.0]
[1778525426514,66.89,82016.23,0.0,1.0,0.0,0.0]
[1778525427390,66.89,82016.23,0.0,1.0,0.0,0.0]
[1778525427558,66.89,82016.23,0.0,1.0,0.0,0.0]
[1778525430322,66.89,82015.85,0.0,1.0,0.0,0.0]
[1778525430866,66.89,82015.85,0.0,1.0,0.0,0.0]
[1778525430919,66.89,82015.99,0.0,1.0,0.0,0.0]
[1778525431280,66.89,82016.76,0.0,1.0,0.0,0.0]
[1778525434005,66.89,82016.76,0.0,1.0,0.0,0.0]
[1778525434061,66.89,82016.76,0.0,1.0,0.0,0.0]
[1778525434161,66.89,82014.88,0.0,1.0,0.0,0.0]
[1778525434314,66.89,82014.88,0.0,1.0,0.0,0.0]
[1778525434479,66.89,82014.88,0.0,1.0,0.0,0.0]
[1778525434573,66.89,82014.95,0.0,1.0,0.0,0.0]
[1778525435339,66.89,82014.95,0.0,1.0,0.0,0.0]
[1778525436314,66.89,82015.67,0.0,1.0,0.0,0.0]
[1778525436424,66.89,82015.67,0.0,1.0,0.0,0.0]
[1778525436511,66.89,82016.3,0.0,1.0,0.0,0.0]
[1778525438317,66.89,82015.74,0.0,1.0,0.0,0.0]
[1778525438737,66.89,82015.74,0.0,1.0,0.0,0.0]
[1778525438827,66.89,82015.81,0.0,1.0,0.0,0.0]
[1778525441553,66.89,82016.59,0.0,1.0,0.0,0.0]
[1778525441567,66.89,82016.59,0.0,1.0,0.0,0.0]
[1778525442316,66.89,82016.87,0.0,1.0,0.0,0.0]
[1778525442548,66.89,82016.87,0.0,1.0,0.0,0.0]
[1778525442627,66.89,82023.32,0.0,1.0,0.0,0.0]
[1778525443365,66.89,82025.57,0.0,1.0,0.0,0.0]
[1778525444313,66.89,82025.57,0.0,1.0,0.0,0.0]
[1778525444382,66.89,82025.57,0.0,1.0,0.0,0.0]
[1778525444433,66.89,82025.21,0.0,1.0,0.0,0.0]
[1778525446386,66.89,82026.76,0.0,1.0,0.0,0.0]
[1778525448319,66.89,82026.97,0.0,1.0,0.0,0.0]
[1778525448493,66.89,82026.97,0.0,1.0,0.0,0.0]
[1778525448584,66.89,82026.97,0.0,1.0,0.0,0.0]
[1778525449407,66.89,82028.27,0.0,1.0,0.0,0.0]
[1778525450326,66.89,82028.27,0.0,1.0,0.0,0.0]
[1778525450751,66.89,82028.27,0.0,1.0,0.0,0.0]
[1778525452098,66.89,82028.26,0.0,1.0,0.0,0.0]
[1778525452167,66.89,82028.26,0.0,1.0,0.0,0.0]
[1778525452132,66.89,82032.3,0.0,1.0,0.0,0.0]
[1778525452432,66.89,82043.63,0.0,1.0,0.0,0.0]
[1778525453439,66.89,82047.68,0.0,1.0,0.0,0.0]
[1778525454314,66.89,82047.68,0.0,1.0,0.0,0.0]
[1778525454473,66.89,82047.68,0.0,1.0,0.0,0.0]
[1778525454516,66.89,82046.23,0.0,1.0,0.0,0.0]
[1778525455453,66.89,82038.8,0.0,1.0,0.0,0.0]
[1778525456312,66.89,82038.8,0.0,1.0,0.0,0.0]
[1778525456487,66.89,82038.8,0.0,1.0,0.0,0.0]
[1778525456575,66.89,82036.67,0.0,1.0,0.0,0.0]
[1778525458025,66.89,82036.67,0.0,1.0,0.0,0.0]
[1778525458070,66.89,82036.67,0.0,1.0,0.0,0.0]
[1778525458073,66.89,82037.53,0.0,1.0,0.0,0.0]
[1778525458316,66.89,82037.53,0.0,1.0,0.0,0.0]
[1778525458375,66.89,82037.53,0.0,1.0,0.0,0.0]
[1778525458475,66.89,82040.63,0.0,1.0,0.0,0.0]
[1778525459481,66.89,82041.59,0.0,1.0,0.0,0.0]
[1778525460488,66.89,82040.64,0.0,1.0,0.0,0.0]
[1778525462317,66.89,82040.72,0.0,1.0,0.0,0.0]
[1778525462382,66.89,82040.72,0.0,1.0,0.0,0.0]
[1778525462502,66.89,82036.28,0.0,1.0,0.0,0.0]
[1778525463814,66.89,82036.28,0.0,1.0,0.0,0.0]
[1778525464063,66.89,82036.28,0.0,1.0,0.0,0.0]
[1778525464516,66.89,82037.82,0.0,1.0,0.0,0.0]
[1778525465324,66.89,82037.82,0.0,1.0,0.0,0.0]
[1778525465753,66.89,82037.82,0.0,1.0,0.0,0.0]
[1778525465784,66.89,82036.48,0.0,1.0,0.0,0.0]
[1778525466320,66.89,82036.48,0.0,1.0,0.0,0.0]
[1778525466371,66.89,82036.48,0.0,1.0,0.0,0.0]
[1778525466530,66.89,82035.59,0.0,1.0,0.0,0.0]
[1778525468315,66.89,82035.6,0.0,1.0,0.0,0.0]
[1778525468334,66.89,82035.6,0.0,1.0,0.0,0.0]
[1778525468544,66.89,82035.84,0.0,1.0,0.0,0.0]
[1778525469551,66.89,82034.07,0.0,1.0,0.0,0.0]
[1778525470838,66.89,82034.07,0.0,1.0,0.0,0.0]
[1778525471062,66.89,82034.07,0.0,1.0,0.0,0.0]
[1778525472310,66.89,82034.42,0.0,1.0,0.0,0.0]
[1778525472454,66.89,82034.42,0.0,1.0,0.0,0.0]
[1778525472572,66.89,82034.67,0.0,1.0,0.0,0.0]
[1778525474586,66.89,82033.03,0.0,1.0,0.0,0.0]
[1778525476310,66.89,82032.54,0.0,1.0,0.0,0.0]
[1778525476357,66.89,82032.54,0.0,1.0,0.0,0.0]
[1778525476568,66.89,82032.54,0.0,1.0,0.0,0.0]
[1778525476600,66.89,82038.06,0.0,1.0,0.0,0.0]
[1778525477607,66.89,82038.66,0.0,1.0,0.0,0.0]
[1778525478865,66.89,82038.66,0.0,1.0,0.0,0.0]
[1778525479059,66.89,82038.66,0.0,1.0,0.0,0.0]
[1778525479154,66.89,82034.68,0.0,1.0,0.0,0.0]
[1778525479621,66.89,82033.25,0.0,1.0,0.0,0.0]
[1778525480628,66.89,82034.23,0.0,1.0,0.0,0.0]
[1778525481635,66.89,82033.19,0.0,1.0,0.0,0.0]
[1778525482642,66.89,82027.07,0.0,1.0,0.0,0.0]
[1778525483994,66.89,82027.07,0.0,1.0,0.0,0.0]
[1778525484058,66.89,82027.07,0.0,1.0,0.0,0.0]
[1778525484086,66.89,82026.12,0.0,1.0,0.0,0.0]
[1778525484656,66.89,82025.23,0.0,1.0,0.0,0.0]
[1778525485663,66.89,82023.88,0.0,1.0,0.0,0.0]
[1778525488685,66.89,82021.93,0.0,1.0,0.0,0.0]
[1778525489691,66.89,82017.2,0.0,1.0,0.0,0.0]
[1778525490920,66.89,82017.2,0.0,1.0,0.0,0.0]
[1778525490968,66.89,82015.85,0.0,1.0,0.0,0.0]
[1778525491705,66.89,82015.0,0.0,1.0,0.0,0.0]
[1778525492712,66.89,82012.46,0.0,1.0,0.0,0.0]
[1778525493986,66.89,82012.46,0.0,1.0,0.0,0.0]
[1778525494060,66.89,82012.46,0.0,1.0,0.0,0.0]
[1778525497747,66.89,82009.29,0.0,1.0,0.0,0.0]
[1778525498754,66.89,82008.49,0.0,1.0,0.0,0.0]
[1778525499761,66.89,82007.53,0.0,1.0,0.0,0.0]
[1778525501361,66.89,82007.42,0.0,1.0,0.0,0.0]
[1778525501559,66.89,82007.42,0.0,1.0,0.0,0.0]
[1778525502782,66.89,82005.94,0.0,1.0,0.0,0.0]
[1778525503789,66.89,82007.81,0.0,1.0,0.0,0.0]
[1778525504796,66.89,82008.74,0.0,1.0,0.0,0.0]
[1778525506024,66.89,82008.74,0.0,1.0,0.0,0.0]
[1778525506061,66.89,82008.74,0.0,1.0,0.0,0.0]
[1778525506125,66.89,82009.42,0.0,1.0,0.0,0.0]
[1778525511845,66.89,82013.9,0.0,1.0,0.0,0.0]
[1778525512888,66.89,82013.9,0.0,1.0,0.0,0.0]
[1778525513079,66.89,82013.9,0.0,1.0,0.0,0.0]
[1778525513859,66.89,82015.98,0.0,1.0,0.0,0.0]
[1778525515065,66.89,82023.6,0.0,1.0,0.0,0.0]
[1778525515576,66.89,82023.6,0.0,1.0,0.0,0.0]
[1778525515810,66.89,82023.6,0.0,1.0,0.0,0.0]
[1778525515873,66.89,82025.15,0.0,1.0,0.0,0.0]
[1778525516880,66.89,82026.38,0.0,1.0,0.0,0.0]
[1778525517887,66.89,82024.41,0.0,1.0,0.0,0.0]
[1778525518894,66.89,82023.2,0.0,1.0,0.0,0.0]
[1778525520908,66.89,82022.41,0.0,1.0,0.0,0.0]
[1778525521915,66.89,82020.55,0.0,1.0,0.0,0.0]
[1778525523652,66.89,82020.2,0.0,1.0,0.0,0.0]
[1778525523811,66.89,82020.2,0.0,1.0,0.0,0.0]
[1778525523929,66.89,82020.9,0.0,1.0,0.0,0.0]
[1778525525943,66.89,82021.54,0.0,1.0,0.0,0.0]
[1778525526950,66.89,82013.75,0.0,1.0,0.0,0.0]
[1778525527957,66.89,82010.89,0.0,1.0,0.0,0.0]
[1778525528964,66.89,82012.53,0.0,1.0,0.0,0.0]
[1778525529403,66.89,82012.53,0.0,1.0,0.0,0.0]
[1778525529561,66.89,82012.53,0.0,1.0,0.0,0.0]
[1778525530978,66.89,82011.19,0.0,1.0,0.0,0.0]
[1778525535009,66.89,82011.88,0.0,1.0,0.0,0.0]
[1778525536976,66.89,82011.53,0.0,1.0,0.0,0.0]
[1778525537061,66.89,82011.53,0.0,1.0,0.0,0.0]
[1778525537129,66.89,82012.46,0.0,1.0,0.0,0.0]
[1778525538028,66.89,82011.34,0.0,1.0,0.0,0.0]
[1778525541847,66.89,82011.95,0.0,1.0,0.0,0.0]
[1778525542058,66.89,82011.95,0.0,1.0,0.0,0.0]
[1778525543063,66.89,82010.79,0.0,1.0,0.0,0.0]
[1778525546559,66.89,82009.56,0.0,1.0,0.0,0.0]
[1778525547091,66.89,82007.77,0.0,1.0,0.0,0.0]
[1778525550325,66.89,82007.67,0.0,1.0,0.0,0.0]
[1778525550753,66.89,82007.75,0.0,1.0,0.0,0.0]
[1778525550808,66.89,82007.75,0.0,1.0,0.0,0.0]
[1778525551120,66.89,82007.96,0.0,1.0,0.0,0.0]
[1778525556155,66.89,82008.44,0.0,1.0,0.0,0.0]
[1778525558472,66.89,82008.38,0.0,1.0,0.0,0.0]
[1778525558562,66.89,82008.38,0.0,1.0,0.0,0.0]
[1778525560183,66.89,82009.55,0.0,1.0,0.0,0.0]
[1778525561190,66.89,82008.74,0.0,1.0,0.0,0.0]
[1778525563138,66.89,82008.28,0.0,1.0,0.0,0.0]
[1778525564782,66.89,82008.24,0.0,1.0,0.0,0.0]
[1778525565218,66.89,82010.75,0.0,1.0,0.0,0.0]
[1778525566833,66.89,82010.34,0.0,1.0,0.0,0.0]
[1778525567064,66.89,82010.34,0.0,1.0,0.0,0.0]
[1778525570329,66.89,82011.05,0.0,1.0,0.0,0.0]
[1778525570796,66.89,82010.65,0.0,1.0,0.0,0.0]
[1778525572267,66.89,82011.64,0.0,1.0,0.0,0.0]
[1778525572838,66.89,82011.64,0.0,1.0,0.0,0.0]
[1778525573062,66.89,82011.64,0.0,1.0,0.0,0.0]
[1778525573115,66.89,82011.64,0.0,1.0,0.0,0.0]
[1778525574315,66.89,82011.23,0.0,1.0,0.0,0.0]
[1778525574527,66.89,82011.26,0.0,1.0,0.0,0.0]
[1778525574410,66.89,82011.26,0.0,1.0,0.0,0.0]
[1778525576295,66.89,82013.74,0.0,1.0,0.0,0.0]
[1778525578523,66.89,82012.91,0.0,1.0,0.0,0.0]
[1778525578566,66.89,82012.91,0.0,1.0,0.0,0.0]
[1778525582061,66.89,82011.79,0.0,1.0,0.0,0.0]
[1778525582150,66.89,82011.79,0.0,1.0,0.0,0.0]
[1778525582311,66.89,82011.79,0.0,1.0,0.0,0.0]
[1778525582337,66.89,82008.83,0.0,1.0,0.0,0.0]
[1778525584351,66.89,82011.45,0.0,1.0,0.0,0.0]
[1778525585328,66.89,82011.45,0.0,1.0,0.0,0.0]
[1778525585559,66.89,82011.74,0.0,1.0,0.0,0.0]
[1778525588139,66.89,82010.92,0.0,1.0,0.0,0.0]
[1778525590317,66.89,82010.94,0.0,1.0,0.0,0.0]
[1778525590335,66.89,82010.94,0.0,1.0,0.0,0.0]
[1778525590418,66.89,82010.94,0.0,1.0,0.0,0.0]
[1778525590562,66.89,82010.94,0.0,1.0,0.0,0.0]
[1778525591169,66.89,82010.94,0.0,1.0,0.0,0.0]
[1778525591313,66.89,82010.94,0.0,1.0,0.0,0.0]
[1778525591227,66.89,82011.28,0.0,1.0,0.0,0.0]
[1778525591558,66.89,82011.28,0.0,1.0,0.0,0.0]
[1778525591709,66.89,82011.28,0.0,1.0,0.0,0.0]
[1778525591812,66.89,82011.28,0.0,1.0,0.0,0.0]
[1778525591856,66.89,82013.36,0.0,1.0,0.0,0.0]
[1778525593077,66.89,82013.36,0.0,1.0,0.0,0.0]
[1778525593175,66.89,82015.33,0.0,1.0,0.0,0.0]
[1778525594321,66.89,82015.33,0.0,1.0,0.0,0.0]
[1778525594487,66.89,82015.58,0.0,1.0,0.0,0.0]
[1778525594562,66.89,82015.58,0.0,1.0,0.0,0.0]
[1778525596435,66.89,82013.46,0.0,1.0,0.0,0.0]
[1778525597801,66.89,82013.46,0.0,1.0,0.0,0.0]
[1778525597810,66.89,82013.46,0.0,1.0,0.0,0.0]
[1778525598235,66.89,82013.46,0.0,1.0,0.0,0.0]
[1778525598312,66.89,82013.46,0.0,1.0,0.0,0.0]
[1778525598385,66.89,82011.54,0.0,1.0,0.0,0.0]
[1778525598565,66.89,82011.54,0.0,1.0,0.0,0.0]
[1778525603182,66.89,82011.35,0.0,1.0,0.0,0.0]
[1778525603313,66.89,82011.35,0.0,1.0,0.0,0.0]
[1778525603386,66.89,82009.31,0.0,1.0,0.0,0.0]
[1778525603646,66.89,82009.31,0.0,1.0,0.0,0.0]
[1778525603732,66.89,82009.31,0.0,1.0,0.0,0.0]
[1778525603815,66.89,82009.31,0.0,1.0,0.0,0.0]
[1778525603892,66.89,82006.95,0.0,1.0,0.0,0.0]
[1778525604501,66.89,82004.72,0.0,1.0,0.0,0.0]
[1778525605508,66.89,81997.32,0.0,1.0,0.0,0.0]
[1778525607405,66.89,81997.32,0.0,1.0,0.0,0.0]
[1778525606515,66.89,81990.18,0.0,1.0,0.0,0.0]
[1778525607560,66.89,81990.18,0.0,1.0,0.0,0.0]
[1778525607993,66.89,81990.18,0.0,1.0,0.0,0.0]
[1778525608063,66.89,81990.18,0.0,1.0,0.0,0.0]
[1778525608068,66.89,81990.18,0.0,1.0,0.0,0.0]
[1778525608317,66.89,81990.18,0.0,1.0,0.0,0.0]
[1778525608390,66.89,81988.83,0.0,1.0,0.0,0.0]
[1778525609536,66.89,81986.18,0.0,1.0,0.0,0.0]
[1778525611551,66.89,81985.38,0.0,1.0,0.0,0.0]
[1778525614142,66.89,81985.24,0.0,1.0,0.0,0.0]
[1778525614313,66.89,81985.24,0.0,1.0,0.0,0.0]
[1778525615579,66.89,81980.71,0.0,1.0,0.0,0.0]
[1778525616586,66.89,81974.01,0.0,1.0,0.0,0.0]
[1778525618600,66.89,81970.08,0.0,1.0,0.0,0.0]
[1778525620356,66.89,81970.08,0.0,1.0,0.0,0.0]
[1778525620559,66.89,81969.15,0.0,1.0,0.0,0.0]
[1778525621005,66.89,81969.15,0.0,1.0,0.0,0.0]
[1778525621062,66.89,81969.15,0.0,1.0,0.0,0.0]
[1778525621077,66.89,81969.15,0.0,1.0,0.0,0.0]
[1778525621314,66.89,81969.15,0.0,1.0,0.0,0.0]
[1778525621403,66.89,81969.28,0.0,1.0,0.0,0.0]
[1778525622628,66.89,81967.74,0.0,1.0,0.0,0.0]
[1778525625649,66.89,81966.09,0.0,1.0,0.0,0.0]
[1778525626656,66.89,81964.31,0.0,1.0,0.0,0.0]
[1778525627589,66.89,81964.31,0.0,1.0,0.0,0.0]
[1778525627810,66.89,81964.31,0.0,1.0,0.0,0.0]
[1778525628068,66.89,81964.31,0.0,1.0,0.0,0.0]
[1778525628184,66.89,81964.31,0.0,1.0,0.0,0.0]
[1778525628314,66.89,81964.31,0.0,1.0,0.0,0.0]
[1778525628412,66.89,81964.02,0.0,1.0,0.0,0.0]
[1778525630335,66.89,81963.33,0.0,1.0,0.0,0.0]
[1778525630839,66.89,81963.33,0.0,1.0,0.0,0.0]
[1778525630914,66.89,81965.69,0.0,1.0,0.0,0.0]
[1778525634098,66.89,81966.69,0.0,1.0,0.0,0.0]
[1778525634312,66.89,81966.69,0.0,1.0,0.0,0.0]
[1778525635327,66.89,81967.5,0.0,1.0,0.0,0.0]
[1778525635395,66.89,81965.79,0.0,1.0,0.0,0.0]
[1778525635825,66.89,81965.79,0.0,1.0,0.0,0.0]
[1778525636127,66.89,81965.79,0.0,1.0,0.0,0.0]
[1778525636322,66.89,81965.79,0.0,1.0,0.0,0.0]
[1778525636414,66.89,81964.61,0.0,1.0,0.0,0.0]
[1778525636787,66.89,81964.61,0.0,1.0,0.0,0.0]
[1778525636818,66.89,81964.61,0.0,1.0,0.0,0.0]
[1778525636909,66.89,81964.57,0.0,1.0,0.0,0.0]
[1778525637733,66.89,81959.02,0.0,1.0,0.0,0.0]
[1778525641797,66.89,81941.57,0.0,1.0,0.0,0.0]
[1778525642770,66.89,81932.78,0.0,1.0,0.0,0.0]
[1778525643777,66.89,81930.24,0.0,1.0,0.0,0.0]
[1778525645791,66.89,81931.85,0.0,1.0,0.0,0.0]
[1778525646816,66.89,81909.94,0.0,1.0,0.0,0.0]
[1778525647813,66.89,81900.63,0.0,1.0,0.0,0.0]
[1778525652848,66.89,81898.18,0.0,1.0,0.0,0.0]
[1778525653855,66.89,81895.0,0.0,1.0,0.0,0.0]
[1778525655349,66.89,81895.0,0.0,1.0,0.0,0.0]
[1778525655562,66.89,81894.23,0.0,1.0,0.0,0.0]
[1778525655992,66.89,81894.23,0.0,1.0,0.0,0.0]
[1778525656073,66.89,81894.23,0.0,1.0,0.0,0.0]
[1778525656109,66.89,81894.23,0.0,1.0,0.0,0.0]
[1778525656311,66.89,81894.23,0.0,1.0,0.0,0.0]
[1778525656364,66.89,81894.28,0.0,1.0,0.0,0.0]
[1778525657883,66.89,81887.63,0.0,1.0,0.0,0.0]
[1778525658890,66.89,81878.14,0.0,1.0,0.0,0.0]
[1778525659897,66.89,81875.67,0.0,1.0,0.0,0.0]
[1778525661689,66.89,81875.61,0.0,1.0,0.0,0.0]
[1778525661808,66.89,81875.61,0.0,1.0,0.0,0.0]
[1778525662926,66.89,81864.11,0.0,1.0,0.0,0.0]
[1778525663933,66.89,81863.95,0.0,1.0,0.0,0.0]
[1778525664940,66.89,81865.94,0.0,1.0,0.0,0.0]
[1778525667203,66.89,81864.75,0.0,1.0,0.0,0.0]
[1778525667308,66.89,81864.75,0.0,1.0,0.0,0.0]
[1778525667409,66.89,81863.04,0.0,1.0,0.0,0.0]
[1778525668645,66.89,81863.7,0.0,1.0,0.0,0.0]
[1778525668724,66.89,81863.7,0.0,1.0,0.0,0.0]
[1778525668812,66.89,81863.7,0.0,1.0,0.0,0.0]
[1778525668968,66.89,81863.67,0.0,1.0,0.0,0.0]
[1778525670982,66.89,81867.04,0.0,1.0,0.0,0.0]
[1778525671989,66.89,81879.25,0.0,1.0,0.0,0.0]
[1778525672996,66.89,81883.43,0.0,1.0,0.0,0.0]
[1778525674003,66.89,81882.11,0.0,1.0,0.0,0.0]
[1778525674631,66.89,81882.11,0.0,1.0,0.0,0.0]
[1778525674808,66.89,81882.11,0.0,1.0,0.0,0.0]
[1778525675823,66.89,81883.32,0.0,1.0,0.0,0.0]
[1778525675970,66.89,81883.32,0.0,1.0,0.0,0.0]
[1778525676060,66.89,81883.32,0.0,1.0,0.0,0.0]
[1778525676159,66.89,81883.51,0.0,1.0,0.0,0.0]
[1778525679038,66.89,81887.39,0.0,1.0,0.0,0.0]
[1778525680249,66.89,81887.39,0.0,1.0,0.0,0.0]
[1778525680314,66.89,81887.39,0.0,1.0,0.0,0.0]
[1778525680409,66.89,81889.0,0.0,1.0,0.0,0.0]
[1778525680812,66.89,81889.0,0.0,1.0,0.0,0.0]
[1778525680962,66.89,81889.0,0.0,1.0,0.0,0.0]
[1778525681062,66.89,81889.0,0.0,1.0,0.0,0.0]
[1778525681145,66.89,81888.81,0.0,1.0,0.0,0.0]
[1778525682059,66.89,81885.81,0.0,1.0,0.0,0.0]
[1778525684409,66.89,81885.37,0.0,1.0,0.0,0.0]
[1778525684558,66.89,81885.44,0.0,1.0,0.0,0.0]
[1778525684772,66.89,81885.44,0.0,1.0,0.0,0.0]
[1778525684810,66.89,81885.44,0.0,1.0,0.0,0.0]
[1778525684821,66.89,81885.44,0.0,1.0,0.0,0.0]
[1778525685069,66.89,81885.44,0.0,1.0,0.0,0.0]
[1778525685080,66.89,81886.95,0.0,1.0,0.0,0.0]
[1778525687094,66.89,81882.26,0.0,1.0,0.0,0.0]
[1778525689580,66.89,81882.32,0.0,1.0,0.0,0.0]
[1778525689808,66.89,81882.32,0.0,1.0,0.0,0.0]
[1778525690381,66.89,81882.32,0.0,1.0,0.0,0.0]
[1778525690407,66.89,81882.32,0.0,1.0,0.0,0.0]
[1778525690482,66.89,81887.11,0.0,1.0,0.0,0.0]
[1778525690561,66.89,81887.11,0.0,1.0,0.0,0.0]
[1778525691122,66.89,81885.78,0.0,1.0,0.0,0.0]
[1778525695211,66.89,81886.03,0.0,1.0,0.0,0.0]
[1778525695309,66.89,81886.03,0.0,1.0,0.0,0.0]
[1778525695524,66.89,81886.27,0.0,1.0,0.0,0.0]
[1778525695559,66.89,81886.27,0.0,1.0,0.0,0.0]
[1778525695585,66.89,81886.27,0.0,1.0,0.0,0.0]
[1778525695812,66.89,81886.27,0.0,1.0,0.0,0.0]
[1778525696157,66.89,81886.44,0.0,1.0,0.0,0.0]
[1778525698171,66.89,81888.43,0.0,1.0,0.0,0.0]
[1778525700320,66.89,81888.47,0.0,1.0,0.0,0.0]
[1778525700410,66.89,81886.51,0.0,1.0,0.0,0.0]
[1778525700684,66.89,81886.51,0.0,1.0,0.0,0.0]
[1778525700809,66.89,81886.51,0.0,1.0,0.0,0.0]
[1778525700819,66.89,81886.51,0.0,1.0,0.0,0.0]
[1778525701069,66.89,81886.51,0.0,1.0,0.0,0.0]
[1778525701086,66.89,81886.51,0.0,1.0,0.0,0.0]
[1778525701192,66.89,81885.4,0.0,1.0,0.0,0.0]
[1778525704314,66.89,81885.48,0.0,1.0,0.0,0.0]
[1778525704386,66.89,81885.48,0.0,1.0,0.0,0.0]
[1778525704469,66.89,81885.0,0.0,1.0,0.0,0.0]
[1778525705220,66.89,81892.75,0.0,1.0,0.0,0.0]
[1778525708318,66.89,81892.43,0.0,1.0,0.0,0.0]
[1778525708409,66.89,81892.27,0.0,1.0,0.0,0.0]
[1778525708593,66.89,81892.27,0.0,1.0,0.0,0.0]
[1778525709248,66.89,81890.75,0.0,1.0,0.0,0.0]
[1778525710316,66.89,81890.75,0.0,1.0,0.0,0.0]
[1778525710363,66.89,81890.25,0.0,1.0,0.0,0.0]
[1778525710746,66.89,81890.25,0.0,1.0,0.0,0.0]
[1778525711262,66.89,81888.86,0.0,1.0,0.0,0.0]
[1778525713278,66.89,81887.25,0.0,1.0,0.0,0.0]
[1778525714311,66.89,81887.25,0.0,1.0,0.0,0.0]
[1778525714388,66.89,81887.25,0.0,1.0,0.0,0.0]
[1778525714409,66.89,81887.39,0.0,1.0,0.0,0.0]
[1778525715292,66.89,81890.36,0.0,1.0,0.0,0.0]
[1778525716312,66.89,81890.36,0.0,1.0,0.0,0.0]
[1778525716512,66.89,81890.36,0.0,1.0,0.0,0.0]
[1778525716353,66.89,81891.02,0.0,1.0,0.0,0.0]
[1778525717307,66.89,81881.69,0.0,1.0,0.0,0.0]
[1778525718316,66.89,81881.69,0.0,1.0,0.0,0.0]
[1778525718387,66.89,81881.69,0.0,1.0,0.0,0.0]
[1778525718388,66.89,81879.55,0.0,1.0,0.0,0.0]
[1778525720312,66.89,81879.0,0.0,1.0,0.0,0.0]
[1778525720376,66.89,81879.0,0.0,1.0,0.0,0.0]
[1778525720410,66.89,81881.79,0.0,1.0,0.0,0.0]
[1778525721335,66.89,81887.8,0.0,1.0,0.0,0.0]
[1778525722312,66.89,81887.8,0.0,1.0,0.0,0.0]
[1778525722455,66.89,81887.8,0.0,1.0,0.0,0.0]
[1778525722524,66.89,81891.54,0.0,1.0,0.0,0.0]
[1778525723349,66.89,81895.98,0.0,1.0,0.0,0.0]
[1778525723577,66.89,81895.98,0.0,1.0,0.0,0.0]
[1778525723733,66.89,81895.98,0.0,1.0,0.0,0.0]
[1778525724358,66.89,81897.23,0.0,1.0,0.0,0.0]
[1778525725344,66.89,81897.23,0.0,1.0,0.0,0.0]
[1778525725701,66.89,81896.91,0.0,1.0,0.0,0.0]
[1778525726321,66.89,81896.91,0.0,1.0,0.0,0.0]
[1778525726490,66.89,81896.91,0.0,1.0,0.0,0.0]
[1778525726412,66.89,81896.53,0.0,1.0,0.0,0.0]
[1778525728314,66.89,81896.53,0.0,1.0,0.0,0.0]
[1778525728411,66.89,81897.77,0.0,1.0,0.0,0.0]
[1778525728640,66.89,81897.77,0.0,1.0,0.0,0.0]
[1778525729405,66.89,81899.9,0.0,1.0,0.0,0.0]
[1778525729605,66.89,81899.9,0.0,1.0,0.0,0.0]
[1778525729797,66.89,81899.9,0.0,1.0,0.0,0.0]
[1778525730404,66.89,81908.6,0.0,1.0,0.0,0.0]
[1778525731563,66.89,81910.76,0.0,1.0,0.0,0.0]
[1778525732321,66.89,81910.76,0.0,1.0,0.0,0.0]
[1778525732448,66.89,81910.76,0.0,1.0,0.0,0.0]
[1778525732519,66.89,81911.32,0.0,1.0,0.0,0.0]
[1778525733425,66.89,81912.89,0.0,1.0,0.0,0.0]
[1778525734313,66.89,81912.89,0.0,1.0,0.0,0.0]
[1778525734442,66.89,81912.89,0.0,1.0,0.0,0.0]
[1778525734527,66.89,81918.1,0.0,1.0,0.0,0.0]
[1778525735439,66.89,81922.32,0.0,1.0,0.0,0.0]
[1778525736316,66.89,81922.32,0.0,1.0,0.0,0.0]
[1778525736446,66.89,81925.5,0.0,1.0,0.0,0.0]
[1778525736582,66.89,81925.5,0.0,1.0,0.0,0.0]
[1778525737453,66.89,81927.13,0.0,1.0,0.0,0.0]
[1778525738460,66.89,81930.11,0.0,1.0,0.0,0.0]
[1778525739467,66.89,81931.96,0.0,1.0,0.0,0.0]
[1778525740317,66.89,81931.96,0.0,1.0,0.0,0.0]
[1778525740483,66.89,81931.96,0.0,1.0,0.0,0.0]
[1778525740549,66.89,81932.69,0.0,1.0,0.0,0.0]
[1778525744314,66.89,81933.19,0.0,1.0,0.0,0.0]
[1778525744408,66.89,81933.19,0.0,1.0,0.0,0.0]
[1778525744502,66.89,81935.71,0.0,1.0,0.0,0.0]
[1778525746516,66.89,81940.36,0.0,1.0,0.0,0.0]
[1778525747108,66.89,81940.36,0.0,1.0,0.0,0.0]
[1778525747120,66.89,81940.36,0.0,1.0,0.0,0.0]
[1778525747308,66.89,81940.36,0.0,1.0,0.0,0.0]
[1778525747523,66.89,81940.31,0.0,1.0,0.0,0.0]
[1778525748314,66.89,81940.31,0.0,1.0,0.0,0.0]
[1778525748530,66.89,81938.11,0.0,1.0,0.0,0.0]
[1778525749537,66.89,81938.76,0.0,1.0,0.0,0.0]
[1778525753565,66.89,81940.25,0.0,1.0,0.0,0.0]
[1778525754572,66.89,81939.15,0.0,1.0,0.0,0.0]
[1778525757314,66.89,81940.31,0.0,1.0,0.0,0.0]
[1778525757896,66.89,81940.31,0.0,1.0,0.0,0.0]
[1778525758059,66.89,81940.31,0.0,1.0,0.0,0.0]
[1778525758601,66.89,81943.03,0.0,1.0,0.0,0.0]
[1778525759608,66.89,81941.87,0.0,1.0,0.0,0.0]
[1778525761622,66.89,81948.3,0.0,1.0,0.0,0.0]
[1778525762631,66.89,81953.57,0.0,1.0,0.0,0.0]
[1778525763644,66.89,81954.33,0.0,1.0,0.0,0.0]
[1778525764818,66.89,81954.33,0.0,1.0,0.0,0.0]
[1778525765057,66.89,81954.33,0.0,1.0,0.0,0.0]
[1778525765158,66.89,81958.34,0.0,1.0,0.0,0.0]
[1778525765659,66.89,81960.99,0.0,1.0,0.0,0.0]
[1778525766666,66.89,81963.78,0.0,1.0,0.0,0.0]
[1778525767673,66.89,81966.52,0.0,1.0,0.0,0.0]
[1778525768680,66.89,81967.84,0.0,1.0,0.0,0.0]
[1778525770350,66.89,81967.84,0.0,1.0,0.0,0.0]
[1778525770869,66.89,81968.02,0.0,1.0,0.0,0.0]
[1778525772538,66.89,81968.39,0.0,1.0,0.0,0.0]
[1778525772558,66.89,81968.39,0.0,1.0,0.0,0.0]
[1778525773699,66.89,81969.17,0.0,1.0,0.0,0.0]
[1778525773716,66.89,81972.32,0.0,1.0,0.0,0.0]
[1778525775167,66.89,81973.53,0.0,1.0,0.0,0.0]
[1778525778750,66.89,81971.66,0.0,1.0,0.0,0.0]
[1778525780344,66.89,81971.66,0.0,1.0,0.0,0.0]
[1778525780922,66.89,81971.66,0.0,1.0,0.0,0.0]
[1778525781193,66.89,81971.66,0.0,1.0,0.0,0.0]
[1778525781309,66.89,81971.66,0.0,1.0,0.0,0.0]
[1778525781409,66.89,81973.32,0.0,1.0,0.0,0.0]
[1778525785341,66.89,81973.32,0.0,1.0,0.0,0.0]
[1778525785705,66.89,81973.32,0.0,1.0,0.0,0.0]
[1778525789828,66.89,81974.2,0.0,1.0,0.0,0.0]
[1778525791957,66.89,81974.46,0.0,1.0,0.0,0.0]
[1778525792062,66.89,81974.46,0.0,1.0,0.0,0.0]
[1778525792162,66.89,81974.12,0.0,1.0,0.0,0.0]
[1778525792849,66.89,81967.87,0.0,1.0,0.0,0.0]
[1778525793856,66.89,81964.95,0.0,1.0,0.0,0.0]
[1778525796877,66.89,81964.32,0.0,1.0,0.0,0.0]
[1778525798891,66.89,81963.48,0.0,1.0,0.0,0.0]
[1778525799898,66.89,81961.85,0.0,1.0,0.0,0.0]
[1778525801941,66.89,81961.53,0.0,1.0,0.0,0.0]
[1778525802060,66.89,81961.53,0.0,1.0,0.0,0.0]
[1778525804933,66.89,81960.82,0.0,1.0,0.0,0.0]
[1778525808961,66.89,81962.59,0.0,1.0,0.0,0.0]
[1778525810070,66.89,81962.59,0.0,1.0,0.0,0.0]
[1778525810308,66.89,81962.59,0.0,1.0,0.0,0.0]
[1778525810409,66.89,81960.74,0.0,1.0,0.0,0.0]
[1778525811982,66.89,81965.79,0.0,1.0,0.0,0.0]
[1778525813631,66.89,81965.79,0.0,1.0,0.0,0.0]
[1778525812989,66.89,81970.08,0.0,1.0,0.0,0.0]
[1778525813812,66.89,81970.08,0.0,1.0,0.0,0.0]
[1778525813996,66.89,81972.26,0.0,1.0,0.0,0.0]
[1778525816011,66.89,81974.63,0.0,1.0,0.0,0.0]
[1778525817017,66.89,81972.52,0.0,1.0,0.0,0.0]
[1778525817913,66.89,81972.52,0.0,1.0,0.0,0.0]
[1778525818064,66.89,81972.52,0.0,1.0,0.0,0.0]
[1778525818215,66.89,81972.52,0.0,1.0,0.0,0.0]
[1778525819031,66.89,81973.65,0.0,1.0,0.0,0.0]
[1778525820315,66.89,81973.65,0.0,1.0,0.0,0.0]
[1778525820348,66.89,81973.65,0.0,1.0,0.0,0.0]
[1778525820571,66.89,81973.65,0.0,1.0,0.0,0.0]
[1778525820427,66.89,81972.67,0.0,1.0,0.0,0.0]
[1778525821045,66.89,81969.33,0.0,1.0,0.0,0.0]
[1778525822986,66.89,81969.12,0.0,1.0,0.0,0.0]
[1778525823063,66.89,81969.12,0.0,1.0,0.0,0.0]
[1778525824309,66.89,81968.61,0.0,1.0,0.0,0.0]
[1778525824335,66.89,81968.61,0.0,1.0,0.0,0.0]
[1778525824560,66.89,81968.61,0.0,1.0,0.0,0.0]
[1778525824645,66.89,81970.48,0.0,1.0,0.0,0.0]
[1778525825073,66.89,81967.08,0.0,1.0,0.0,0.0]
[1778525826341,66.89,81967.08,0.0,1.0,0.0,0.0]
[1778525826560,66.89,81967.08,0.0,1.0,0.0,0.0]
[1778525828225,66.89,81966.26,0.0,1.0,0.0,0.0]
[1778525828312,66.89,81966.26,0.0,1.0,0.0,0.0]
[1778525828330,66.89,81966.14,0.0,1.0,0.0,0.0]
[1778525834326,66.89,81966.49,0.0,1.0,0.0,0.0]
[1778525834560,66.89,81966.49,0.0,1.0,0.0,0.0]
[1778525834618,66.89,81966.82,0.0,1.0,0.0,0.0]
[1778525836150,66.89,81971.85,0.0,1.0,0.0,0.0]
[1778525837157,66.89,81974.84,0.0,1.0,0.0,0.0]
[1778525838117,66.89,81974.84,0.0,1.0,0.0,0.0]
[1778525838319,66.89,81974.84,0.0,1.0,0.0,0.0]
[1778525838384,66.89,81974.84,0.0,1.0,0.0,0.0]
[1778525838408,66.89,81974.84,0.0,1.0,0.0,0.0]
[1778525838562,66.89,81974.84,0.0,1.0,0.0,0.0]
[1778525838586,66.89,81974.6,0.0,1.0,0.0,0.0]
[1778525843199,66.89,81972.28,0.0,1.0,0.0,0.0]
[1778525846221,66.89,81969.04,0.0,1.0,0.0,0.0]
[1778525847740,66.89,81969.44,0.0,1.0,0.0,0.0]
[1778525847809,66.89,81969.44,0.0,1.0,0.0,0.0]
[1778525848319,66.89,81969.44,0.0,1.0,0.0,0.0]
[1778525848460,66.89,81969.44,0.0,1.0,0.0,0.0]
[1778525848560,66.89,81969.44,0.0,1.0,0.0,0.0]
[1778525848659,66.89,81968.37,0.0,1.0,0.0,0.0]
[1778525849241,66.89,81961.69,0.0,1.0,0.0,0.0]
[1778525850248,66.89,81950.42,0.0,1.0,0.0,0.0]
[1778525851255,66.89,81938.93,0.0,1.0,0.0,0.0]
[1778525852262,66.89,81938.28,0.0,1.0,0.0,0.0]
[1778525854279,66.89,81935.39,0.0,1.0,0.0,0.0]
[1778525855287,66.89,81928.77,0.0,1.0,0.0,0.0]
[1778525856294,66.89,81924.96,0.0,1.0,0.0,0.0]
[1778525858071,66.89,81925.84,0.0,1.0,0.0,0.0]
[1778525858310,66.89,81925.84,0.0,1.0,0.0,0.0]
[1778525861821,66.89,81925.83,0.0,1.0,0.0,0.0]
[1778525861878,66.89,81925.83,0.0,1.0,0.0,0.0]
[1778525862060,66.89,81925.83,0.0,1.0,0.0,0.0]
[1778525862336,66.89,81925.99,0.0,1.0,0.0,0.0]
[1778525863221,66.89,81925.99,0.0,1.0,0.0,0.0]
[1778525864331,66.89,81925.97,0.0,1.0,0.0,0.0]
[1778525864431,66.89,81925.97,0.0,1.0,0.0,0.0]
[1778525864567,66.89,81925.97,0.0,1.0,0.0,0.0]
[1778525864615,66.89,81931.26,0.0,1.0,0.0,0.0]
[1778525865357,66.89,81939.01,0.0,1.0,0.0,0.0]
[1778525866807,66.89,81938.5,0.0,1.0,0.0,0.0]
[1778525867067,66.89,81938.5,0.0,1.0,0.0,0.0]
[1778525867112,66.89,81938.5,0.0,1.0,0.0,0.0]
[1778525867189,66.89,81938.5,0.0,1.0,0.0,0.0]
[1778525867313,66.89,81938.5,0.0,1.0,0.0,0.0]
[1778525867371,66.89,81937.37,0.0,1.0,0.0,0.0]
[1778525872406,66.89,81937.04,0.0,1.0,0.0,0.0]
[1778525877441,66.89,81937.37,0.0,1.0,0.0,0.0]
[1778525882476,66.89,81937.68,0.0,1.0,0.0,0.0]
[1778525883703,66.89,81937.68,0.0,1.0,0.0,0.0]
[1778525883818,66.89,81937.7,0.0,1.0,0.0,0.0]
[1778525883847,66.89,81937.7,0.0,1.0,0.0,0.0]
[1778525884003,66.89,81937.7,0.0,1.0,0.0,0.0]
[1778525884067,66.89,81937.7,0.0,1.0,0.0,0.0]
[1778525884490,66.89,81921.29,0.0,1.0,0.0,0.0]
[1778525886504,66.89,81911.92,0.0,1.0,0.0,0.0]
[1778525887512,66.89,81910.12,0.0,1.0,0.0,0.0]
[1778525888232,66.89,81910.12,0.0,1.0,0.0,0.0]
[1778525888306,66.89,81910.12,0.0,1.0,0.0,0.0]
[1778525888313,66.89,81910.12,0.0,1.0,0.0,0.0]
[1778525888468,66.89,81910.12,0.0,1.0,0.0,0.0]
[1778525888564,66.89,81910.12,0.0,1.0,0.0,0.0]
[1778525888581,66.89,81910.12,0.0,1.0,0.0,0.0]
[1778525888604,66.89,81908.18,0.0,1.0,0.0,0.0]
[1778525892309,66.89,81907.59,0.0,1.0,0.0,0.0]
[1778525892395,66.89,81907.59,0.0,1.0,0.0,0.0]
[1778525892547,66.89,81907.73,0.0,1.0,0.0,0.0]
[1778525894311,66.89,81907.78,0.0,1.0,0.0,0.0]
[1778525894642,66.89,81907.78,0.0,1.0,0.0,0.0]
[1778525894561,66.89,81906.71,0.0,1.0,0.0,0.0]
[1778525897582,66.89,81909.42,0.0,1.0,0.0,0.0]
[1778525898310,66.89,81909.42,0.0,1.0,0.0,0.0]
[1778525898420,66.89,81909.42,0.0,1.0,0.0,0.0]
[1778525898589,66.89,81908.82,0.0,1.0,0.0,0.0]
[1778525902309,66.89,81908.23,0.0,1.0,0.0,0.0]
[1778525902321,66.89,81908.23,0.0,1.0,0.0,0.0]
[1778525902617,66.89,81907.23,0.0,1.0,0.0,0.0]
[1778525905638,66.89,81901.68,0.0,1.0,0.0,0.0]
[1778525906313,66.89,81901.68,0.0,1.0,0.0,0.0]
[1778525906532,66.89,81901.68,0.0,1.0,0.0,0.0]
[1778525906645,66.89,81891.61,0.0,1.0,0.0,0.0]
[1778525907652,66.89,81889.38,0.0,1.0,0.0,0.0]
[1778525908005,66.89,81889.38,0.0,1.0,0.0,0.0]
[1778525908060,66.89,81889.38,0.0,1.0,0.0,0.0]
[1778525908314,66.89,81889.38,0.0,1.0,0.0,0.0]
[1778525908445,66.89,81889.38,0.0,1.0,0.0,0.0]
[1778525908659,66.89,81890.55,0.0,1.0,0.0,0.0]
[1778525909666,66.89,81892.1,0.0,1.0,0.0,0.0]
[1778525911680,66.89,81891.65,0.0,1.0,0.0,0.0]
[1778525912310,66.89,81891.65,0.0,1.0,0.0,0.0]
[1778525912687,66.89,81891.93,0.0,1.0,0.0,0.0]
[1778525912786,66.89,81891.93,0.0,1.0,0.0,0.0]
[1778525913694,66.89,81898.38,0.0,1.0,0.0,0.0]
[1778525914701,66.89,81893.98,0.0,1.0,0.0,0.0]
[1778525915468,66.89,81893.98,0.0,1.0,0.0,0.0]
[1778525915567,66.89,81893.98,0.0,1.0,0.0,0.0]
[1778525915632,66.89,81893.98,0.0,1.0,0.0,0.0]
[1778525915644,66.89,81893.98,0.0,1.0,0.0,0.0]
[1778525915708,66.89,81892.81,0.0,1.0,0.0,0.0]
[1778525915810,66.89,81892.81,0.0,1.0,0.0,0.0]
[1778525916715,66.89,81888.01,0.0,1.0,0.0,0.0]
[1778525917722,66.89,81883.8,0.0,1.0,0.0,0.0]
[1778525918323,66.89,81883.8,0.0,1.0,0.0,0.0]
[1778525918411,66.89,81883.8,0.0,1.0,0.0,0.0]
[1778525918729,66.89,81881.76,0.0,1.0,0.0,0.0]
[1778525919521,66.89,81881.76,0.0,1.0,0.0,0.0]
[1778525919561,66.89,81881.76,0.0,1.0,0.0,0.0]
[1778525922314,66.89,81881.04,0.0,1.0,0.0,0.0]
[1778525922439,66.89,81881.04,0.0,1.0,0.0,0.0]
[1778525922757,66.89,81881.08,0.0,1.0,0.0,0.0]
[1778525924771,66.89,81883.02,0.0,1.0,0.0,0.0]
[1778525926022,66.89,81883.02,0.0,1.0,0.0,0.0]
[1778525926064,66.89,81883.02,0.0,1.0,0.0,0.0]
[1778525926312,66.89,81883.02,0.0,1.0,0.0,0.0]
[1778525926324,66.89,81883.02,0.0,1.0,0.0,0.0]
[1778525926375,66.89,81882.05,0.0,1.0,0.0,0.0]
[1778525930316,66.89,81881.54,0.0,1.0,0.0,0.0]
[1778525930413,66.89,81880.99,0.0,1.0,0.0,0.0]
[1778525930886,66.89,81880.99,0.0,1.0,0.0,0.0]
[1778525932200,66.89,81881.05,0.0,1.0,0.0,0.0]
[1778525932313,66.89,81881.05,0.0,1.0,0.0,0.0]
[1778525934314,66.89,81881.24,0.0,1.0,0.0,0.0]
[1778525934597,66.89,81881.24,0.0,1.0,0.0,0.0]
[1778525934683,66.89,81881.0,0.0,1.0,0.0,0.0]
[1778525936314,66.89,81880.76,0.0,1.0,0.0,0.0]
[1778525936425,66.89,81880.76,0.0,1.0,0.0,0.0]
[1778525936518,66.89,81878.54,0.0,1.0,0.0,0.0]
[1778525940312,66.89,81877.64,0.0,1.0,0.0,0.0]
[1778525940322,66.89,81877.64,0.0,1.0,0.0,0.0]
[1778525940336,66.89,81877.37,0.0,1.0,0.0,0.0]
[1778525942904,66.89,81881.31,0.0,1.0,0.0,0.0]
[1778525943786,66.89,81881.31,0.0,1.0,0.0,0.0]
[1778525943810,66.89,81881.31,0.0,1.0,0.0,0.0]
[1778525943890,66.89,81881.31,0.0,1.0,0.0,0.0]
[1778525943966,66.89,81881.31,0.0,1.0,0.0,0.0]
[1778525944073,66.89,81881.31,0.0,1.0,0.0,0.0]
[1778525944121,66.89,81880.33,0.0,1.0,0.0,0.0]
[1778525944919,66.89,81878.13,0.0,1.0,0.0,0.0]
[1778525946313,66.89,81878.13,0.0,1.0,0.0,0.0]
[1778525946606,66.89,81878.13,0.0,1.0,0.0,0.0]
[1778525946700,66.89,81878.57,0.0,1.0,0.0,0.0]
[1778525948946,66.89,81877.37,0.0,1.0,0.0,0.0]
[1778525950310,66.89,81877.37,0.0,1.0,0.0,0.0]
[1778525950427,66.89,81877.37,0.0,1.0,0.0,0.0]
[1778525950522,66.89,81877.59,0.0,1.0,0.0,0.0]
[1778525950960,66.89,81879.83,0.0,1.0,0.0,0.0]
[1778525951861,66.89,81879.83,0.0,1.0,0.0,0.0]
[1778525952060,66.89,81879.83,0.0,1.0,0.0,0.0]
[1778525952288,66.89,81879.83,0.0,1.0,0.0,0.0]
[1778525952308,66.89,81879.83,0.0,1.0,0.0,0.0]
[1778525952414,66.89,81879.83,0.0,1.0,0.0,0.0]
[1778525952495,66.89,81886.56,0.0,1.0,0.0,0.0]
[1778525952974,66.89,81885.55,0.0,1.0,0.0,0.0]
[1778525954311,66.89,81885.55,0.0,1.0,0.0,0.0]
[1778525954378,66.89,81885.55,0.0,1.0,0.0,0.0]
[1778525954411,66.89,81883.95,0.0,1.0,0.0,0.0]
[1778525955575,66.89,81883.95,0.0,1.0,0.0,0.0]
[1778525955808,66.89,81884.91,0.0,1.0,0.0,0.0]
[1778525955995,66.89,81882.24,0.0,1.0,0.0,0.0]
[1778525957002,66.89,81878.8,0.0,1.0,0.0,0.0]
[1778525958196,66.89,81878.8,0.0,1.0,0.0,0.0]
[1778525958314,66.89,81878.8,0.0,1.0,0.0,0.0]
[1778525958323,66.89,81878.8,0.0,1.0,0.0,0.0]
[1778525958414,66.89,81878.41,0.0,1.0,0.0,0.0]
[1778525959353,66.89,81878.41,0.0,1.0,0.0,0.0]
[1778525959558,66.89,81878.41,0.0,1.0,0.0,0.0]
[1778525959659,66.89,81879.91,0.0,1.0,0.0,0.0]
[1778525960023,66.89,81878.34,0.0,1.0,0.0,0.0]
[1778525962311,66.89,81878.06,0.0,1.0,0.0,0.0]
[1778525962497,66.89,81878.06,0.0,1.0,0.0,0.0]
[1778525962515,66.89,81878.42,0.0,1.0,0.0,0.0]
[1778525964320,66.89,81878.67,0.0,1.0,0.0,0.0]
[1778525964561,66.89,81878.67,0.0,1.0,0.0,0.0]
[1778525966313,66.89,81879.07,0.0,1.0,0.0,0.0]
[1778525966378,66.89,81879.07,0.0,1.0,0.0,0.0]
[1778525966381,66.89,81879.07,0.0,1.0,0.0,0.0]
[1778525968079,66.89,81877.97,0.0,1.0,0.0,0.0]
[1778525970312,66.89,81877.93,0.0,1.0,0.0,0.0]
[1778525970556,66.89,81877.93,0.0,1.0,0.0,0.0]
[1778525970638,66.89,81877.89,0.0,1.0,0.0,0.0]
[1778525971207,66.89,81877.89,0.0,1.0,0.0,0.0]
[1778525971309,66.89,81877.89,0.0,1.0,0.0,0.0]
[1778525971410,66.89,81875.95,0.0,1.0,0.0,0.0]
[1778525972481,66.89,81875.95,0.0,1.0,0.0,0.0]
[1778525972489,66.89,81872.52,0.0,1.0,0.0,0.0]
[1778525973123,66.89,81855.93,0.0,1.0,0.0,0.0]
[1778525974128,66.89,81852.02,0.0,1.0,0.0,0.0]
[1778525975440,66.89,81852.02,0.0,1.0,0.0,0.0]
[1778525975582,66.89,81852.02,0.0,1.0,0.0,0.0]
[1778525975674,66.89,81851.22,0.0,1.0,0.0,0.0]
[1778525976315,66.89,81851.22,0.0,1.0,0.0,0.0]
[1778525976451,66.89,81851.22,0.0,1.0,0.0,0.0]
[1778525976529,66.89,81852.88,0.0,1.0,0.0,0.0]
[1778525978314,66.89,81853.59,0.0,1.0,0.0,0.0]
[1778525978496,66.89,81853.59,0.0,1.0,0.0,0.0]
[1778525978583,66.89,81853.03,0.0,1.0,0.0,0.0]
[1778525980368,66.89,81853.06,0.0,1.0,0.0,0.0]
[1778525980734,66.89,81853.06,0.0,1.0,0.0,0.0]
[1778525982321,66.89,81853.01,0.0,1.0,0.0,0.0]
[1778525982470,66.89,81853.01,0.0,1.0,0.0,0.0]
[1778525982532,66.89,81848.5,0.0,1.0,0.0,0.0]
[1778525983509,66.89,81848.5,0.0,1.0,0.0,0.0]
[1778525983610,66.89,81842.37,0.0,1.0,0.0,0.0]
[1778525984198,66.89,81838.47,0.0,1.0,0.0,0.0]
[1778525985205,66.89,81825.96,0.0,1.0,0.0,0.0]
[1778525986212,66.89,81832.36,0.0,1.0,0.0,0.0]
[1778525986961,66.89,81832.36,0.0,1.0,0.0,0.0]
[1778525987216,66.89,81832.36,0.0,1.0,0.0,0.0]
[1778525987219,66.89,81839.14,0.0,1.0,0.0,0.0]
[1778525988226,66.89,81832.67,0.0,1.0,0.0,0.0]
[1778525989065,66.89,81832.67,0.0,1.0,0.0,0.0]
[1778525989180,66.89,81832.67,0.0,1.0,0.0,0.0]
[1778525989233,66.89,81834.25,0.0,1.0,0.0,0.0]
[1778525990567,66.89,81834.25,0.0,1.0,0.0,0.0]
[1778525990816,66.89,81834.25,0.0,1.0,0.0,0.0]
[1778525990668,66.89,81832.69,0.0,1.0,0.0,0.0]
[1778525991069,66.89,81832.69,0.0,1.0,0.0,0.0]
[1778525991187,66.89,81832.69,0.0,1.0,0.0,0.0]
[1778525991247,66.89,81836.32,0.0,1.0,0.0,0.0]
[1778525992532,66.89,81836.32,0.0,1.0,0.0,0.0]
[1778525992738,66.89,81834.98,0.0,1.0,0.0,0.0]
[1778525993261,66.89,81835.81,0.0,1.0,0.0,0.0]
[1778525994218,66.89,81835.81,0.0,1.0,0.0,0.0]
[1778525994310,66.89,81835.81,0.0,1.0,0.0,0.0]
[1778525994312,66.89,81840.3,0.0,1.0,0.0,0.0]
[1778525995350,66.89,81840.3,0.0,1.0,0.0,0.0]
[1778525995384,66.89,81843.78,0.0,1.0,0.0,0.0]
[1778525996282,66.89,81844.73,0.0,1.0,0.0,0.0]
[1778525997029,66.89,81844.73,0.0,1.0,0.0,0.0]
[1778525997312,66.89,81844.73,0.0,1.0,0.0,0.0]
[1778525997388,66.89,81845.29,0.0,1.0,0.0,0.0]
[1778525998296,66.89,81843.6,0.0,1.0,0.0,0.0]
[1778525999764,66.89,81843.6,0.0,1.0,0.0,0.0]
[1778525999812,66.89,81843.6,0.0,1.0,0.0,0.0]
[1778525999780,66.89,81845.43,0.0,1.0,0.0,0.0]
[1778526000310,66.89,81847.46,0.0,1.0,0.0,0.0]
[1778526001317,66.89,81850.58,0.0,1.0,0.0,0.0]
[1778526002324,66.89,81856.52,0.0,1.0,0.0,0.0]
[1778526003544,66.89,81856.52,0.0,1.0,0.0,0.0]
[1778526003562,66.89,81856.52,0.0,1.0,0.0,0.0]
[1778526003634,66.89,81857.25,0.0,1.0,0.0,0.0]
[1778526006825,66.89,81859.95,0.0,1.0,0.0,0.0]
[1778526007359,66.89,81858.38,0.0,1.0,0.0,0.0]
[1778526008567,66.89,81858.38,0.0,1.0,0.0,0.0]
[1778526008808,66.89,81858.38,0.0,1.0,0.0,0.0]
[1778526008608,66.89,81847.8,0.0,1.0,0.0,0.0]
[1778526009373,66.89,81850.49,0.0,1.0,0.0,0.0]
[1778526010381,66.89,81853.1,0.0,1.0,0.0,0.0]
[1778526012394,66.89,81854.55,0.0,1.0,0.0,0.0]
[1778526013698,66.89,81854.55,0.0,1.0,0.0,0.0]
[1778526013809,66.89,81854.55,0.0,1.0,0.0,0.0]
[1778526013704,66.89,81865.53,0.0,1.0,0.0,0.0]
[1778526014408,66.89,81866.0,0.0,1.0,0.0,0.0]
[1778526016422,66.89,81864.56,0.0,1.0,0.0,0.0]
[1778526017185,66.89,81864.56,0.0,1.0,0.0,0.0]
[1778526017310,66.89,81864.56,0.0,1.0,0.0,0.0]
[1778526017430,66.89,81859.48,0.0,1.0,0.0,0.0]
[1778526018436,66.89,81857.49,0.0,1.0,0.0,0.0]
[1778526019443,66.89,81856.62,0.0,1.0,0.0,0.0]
[1778526020602,66.89,81857.71,0.0,1.0,0.0,0.0]
[1778526022464,66.89,81857.11,0.0,1.0,0.0,0.0]
[1778526023471,66.89,81858.81,0.0,1.0,0.0,0.0]
[1778526024213,66.89,81858.81,0.0,1.0,0.0,0.0]
[1778526024478,66.89,81859.68,0.0,1.0,0.0,0.0]
[1778526025067,66.89,81859.68,0.0,1.0,0.0,0.0]
[1778526025485,66.89,81858.64,0.0,1.0,0.0,0.0]
[1778526026496,66.89,81862.74,0.0,1.0,0.0,0.0]
[1778526027500,66.89,81871.88,0.0,1.0,0.0,0.0]
[1778526028507,66.89,81860.99,0.0,1.0,0.0,0.0]
[1778526029514,66.89,81860.76,0.0,1.0,0.0,0.0]
[1778526031528,66.89,81860.54,0.0,1.0,0.0,0.0]
[1778526033542,66.89,81862.69,0.0,1.0,0.0,0.0]
[1778526034551,66.89,81860.53,0.0,1.0,0.0,0.0]
[1778526035068,66.89,81860.53,0.0,1.0,0.0,0.0]
[1778526035557,66.89,81858.91,0.0,1.0,0.0,0.0]
[1778526036563,66.89,81856.61,0.0,1.0,0.0,0.0]
[1778526038577,66.89,81857.2,0.0,1.0,0.0,0.0]
[1778526043717,66.89,81857.69,0.0,1.0,0.0,0.0]
[1778526043818,66.89,81859.55,0.0,1.0,0.0,0.0]
[1778526044619,66.89,81864.6,0.0,1.0,0.0,0.0]
[1778526045626,66.89,81861.21,0.0,1.0,0.0,0.0]
[1778526046738,66.89,81861.21,0.0,1.0,0.0,0.0]
[1778526046809,66.89,81861.21,0.0,1.0,0.0,0.0]
[1778526047640,66.89,81860.0,0.0,1.0,0.0,0.0]
[1778526048272,66.89,81860.0,0.0,1.0,0.0,0.0]
[1778526049073,66.89,81859.89,0.0,1.0,0.0,0.0]
[1778526049244,66.89,81859.89,0.0,1.0,0.0,0.0]
[1778526049314,66.89,81859.89,0.0,1.0,0.0,0.0]
[1778526049654,66.89,81859.52,0.0,1.0,0.0,0.0]
[1778526050279,66.89,81859.52,0.0,1.0,0.0,0.0]
[1778526050438,66.89,81859.52,0.0,1.0,0.0,0.0]
[1778526053682,66.89,81861.13,0.0,1.0,0.0,0.0]
[1778526053906,66.89,81861.13,0.0,1.0,0.0,0.0]
[1778526054060,66.89,81861.13,0.0,1.0,0.0,0.0]
[1778526054829,66.89,81861.13,0.0,1.0,0.0,0.0]
[1778526054689,66.89,81859.16,0.0,1.0,0.0,0.0]
[1778526055066,66.89,81859.16,0.0,1.0,0.0,0.0]
[1778526055366,66.89,81859.16,0.0,1.0,0.0,0.0]
[1778526055696,66.89,81859.17,0.0,1.0,0.0,0.0]
[1778526055929,66.89,81859.17,0.0,1.0,0.0,0.0]
[1778526057710,66.89,81850.15,0.0,1.0,0.0,0.0]
[1778526058717,66.89,81847.07,0.0,1.0,0.0,0.0]
[1778526059426,66.89,81847.07,0.0,1.0,0.0,0.0]
[1778526059537,66.89,81847.07,0.0,1.0,0.0,0.0]
[1778526059561,66.89,81847.07,0.0,1.0,0.0,0.0]
[1778526059784,66.89,81847.07,0.0,1.0,0.0,0.0]
[1778526059810,66.89,81847.07,0.0,1.0,0.0,0.0]
[1778526059885,66.89,81846.96,0.0,1.0,0.0,0.0]
[1778526061739,66.89,81850.73,0.0,1.0,0.0,0.0]
[1778526062746,66.89,81853.72,0.0,1.0,0.0,0.0]
[1778526063753,66.89,81858.75,0.0,1.0,0.0,0.0]
[1778526064760,66.89,81868.1,0.0,1.0,0.0,0.0]
[1778526066797,66.89,81868.69,0.0,1.0,0.0,0.0]
[1778526066808,66.89,81868.69,0.0,1.0,0.0,0.0]
[1778526066896,66.89,81867.44,0.0,1.0,0.0,0.0]
[1778526067070,66.89,81867.44,0.0,1.0,0.0,0.0]
[1778526067577,66.89,81867.44,0.0,1.0,0.0,0.0]
[1778526067809,66.89,81867.44,0.0,1.0,0.0,0.0]
[1778526069796,66.89,81871.59,0.0,1.0,0.0,0.0]
[1778526070805,66.89,81876.46,0.0,1.0,0.0,0.0]
[1778526071812,66.89,81882.59,0.0,1.0,0.0,0.0]
[1778526072819,66.89,81877.44,0.0,1.0,0.0,0.0]
[1778526073826,66.89,81872.29,0.0,1.0,0.0,0.0]
[1778526075840,66.89,81868.04,0.0,1.0,0.0,0.0]
[1778526076062,66.89,81868.04,0.0,1.0,0.0,0.0]
[1778526076169,66.89,81868.04,0.0,1.0,0.0,0.0]
[1778526076313,66.89,81868.04,0.0,1.0,0.0,0.0]
[1778526076847,66.89,81869.11,0.0,1.0,0.0,0.0]
[1778526077533,66.89,81869.11,0.0,1.0,0.0,0.0]
[1778526077559,66.89,81869.11,0.0,1.0,0.0,0.0]
[1778526078861,66.89,81872.19,0.0,1.0,0.0,0.0]
[1778526081882,66.89,81870.78,0.0,1.0,0.0,0.0]
[1778526082889,66.89,81876.61,0.0,1.0,0.0,0.0]
[1778526083893,66.89,81876.61,0.0,1.0,0.0,0.0]
[1778526083896,66.89,81874.94,0.0,1.0,0.0,0.0]
[1778526084036,66.89,81874.94,0.0,1.0,0.0,0.0]
[1778526084066,66.89,81874.94,0.0,1.0,0.0,0.0]
[1778526084903,66.89,81871.4,0.0,1.0,0.0,0.0]
[1778526085384,66.89,81871.4,0.0,1.0,0.0,0.0]
[1778526085650,66.89,81871.4,0.0,1.0,0.0,0.0]
[1778526085811,66.89,81871.4,0.0,1.0,0.0,0.0]
[1778526085866,66.89,81871.4,0.0,1.0,0.0,0.0]
[1778526092179,66.89,81871.25,0.0,1.0,0.0,0.0]
[1778526092244,66.89,81871.25,0.0,1.0,0.0,0.0]
[1778526092309,66.89,81871.25,0.0,1.0,0.0,0.0]
[1778526092396,66.89,81871.25,0.0,1.0,0.0,0.0]
[1778526092713,66.89,81871.25,0.0,1.0,0.0,0.0]
[1778526092812,66.89,81871.25,0.0,1.0,0.0,0.0]
[1778526092913,66.89,81870.92,0.0,1.0,0.0,0.0]
[1778526095062,66.89,81870.89,0.0,1.0,0.0,0.0]
[1778526095244,66.89,81870.89,0.0,1.0,0.0,0.0]
[1778526095287,66.89,81871.37,0.0,1.0,0.0,0.0]
[1778526099060,66.89,81870.35,0.0,1.0,0.0,0.0]
[1778526099270,66.89,81870.35,0.0,1.0,0.0,0.0]
[1778526099367,66.89,81870.35,0.0,1.0,0.0,0.0]
[1778526101062,66.89,81870.51,0.0,1.0,0.0,0.0]
[1778526101212,66.89,81870.51,0.0,1.0,0.0,0.0]
[1778526101312,66.89,81870.48,0.0,1.0,0.0,0.0]
[1778526103065,66.89,81870.72,0.0,1.0,0.0,0.0]
[1778526103105,66.89,81870.72,0.0,1.0,0.0,0.0]
[1778526103155,66.89,81870.72,0.0,1.0,0.0,0.0]
[1778526107065,66.89,81870.61,0.0,1.0,0.0,0.0]
[1778526107405,66.89,81870.61,0.0,1.0,0.0,0.0]
[1778526107506,66.89,81866.87,0.0,1.0,0.0,0.0]
[1778526108300,66.89,81866.87,0.0,1.0,0.0,0.0]
[1778526110396,66.89,81866.3,0.0,1.0,0.0,0.0]
[1778526110531,66.89,81866.3,0.0,1.0,0.0,0.0]
[1778526110562,66.89,81866.3,0.0,1.0,0.0,0.0]
[1778526111063,66.89,81866.59,0.0,1.0,0.0,0.0]
[1778526111553,66.89,81866.59,0.0,1.0,0.0,0.0]
[1778526111617,66.89,81867.5,0.0,1.0,0.0,0.0]
[1778526113063,66.89,81867.82,0.0,1.0,0.0,0.0]
[1778526113198,66.89,81867.82,0.0,1.0,0.0,0.0]
[1778526113242,66.89,81867.67,0.0,1.0,0.0,0.0]
[1778526114106,66.89,81865.22,0.0,1.0,0.0,0.0]
[1778526115113,66.89,81862.59,0.0,1.0,0.0,0.0]
[1778526116375,66.89,81862.59,0.0,1.0,0.0,0.0]
[1778526116452,66.89,81862.59,0.0,1.0,0.0,0.0]
[1778526116560,66.89,81862.59,0.0,1.0,0.0,0.0]
[1778526116654,66.89,81862.59,0.0,1.0,0.0,0.0]
[1778526116756,66.89,81863.59,0.0,1.0,0.0,0.0]
[1778526117381,66.89,81863.59,0.0,1.0,0.0,0.0]
[1778526117559,66.89,81863.59,0.0,1.0,0.0,0.0]
[1778526117660,66.89,81860.41,0.0,1.0,0.0,0.0]
[1778526118303,66.89,81860.41,0.0,1.0,0.0,0.0]
[1778526118404,66.89,81858.05,0.0,1.0,0.0,0.0]
[1778526119063,66.89,81858.05,0.0,1.0,0.0,0.0]
[1778526119160,66.89,81858.05,0.0,1.0,0.0,0.0]
[1778526119261,66.89,81857.07,0.0,1.0,0.0,0.0]
[1778526120334,66.89,81857.07,0.0,1.0,0.0,0.0]
[1778526122624,66.89,81856.32,0.0,1.0,0.0,0.0]
[1778526122648,66.89,81853.65,0.0,1.0,0.0,0.0]
[1778526123063,66.89,81853.65,0.0,1.0,0.0,0.0]
[1778526123614,66.89,81853.65,0.0,1.0,0.0,0.0]
[1778526123738,66.89,81853.65,0.0,1.0,0.0,0.0]
[1778526123811,66.89,81853.65,0.0,1.0,0.0,0.0]
[1778526123843,66.89,81850.59,0.0,1.0,0.0,0.0]
[1778526124167,66.89,81850.59,0.0,1.0,0.0,0.0]
[1778526124320,66.89,81850.59,0.0,1.0,0.0,0.0]
[1778526124557,66.89,81850.59,0.0,1.0,0.0,0.0]
[1778526124770,66.89,81850.59,0.0,1.0,0.0,0.0]
[1778526124837,66.89,81844.56,0.0,1.0,0.0,0.0]
[1778526125183,66.89,81839.35,0.0,1.0,0.0,0.0]
[1778526126190,66.89,81833.65,0.0,1.0,0.0,0.0]
[1778526127065,66.89,81833.65,0.0,1.0,0.0,0.0]
[1778526127073,66.89,81833.65,0.0,1.0,0.0,0.0]
[1778526127197,66.89,81833.63,0.0,1.0,0.0,0.0]
[1778526129081,66.89,81832.61,0.0,1.0,0.0,0.0]
[1778526129407,66.89,81832.61,0.0,1.0,0.0,0.0]
[1778526129474,66.89,81827.13,0.0,1.0,0.0,0.0]
[1778526130219,66.89,81822.31,0.0,1.0,0.0,0.0]
[1778526131225,66.89,81812.71,0.0,1.0,0.0,0.0]
[1778526132233,66.89,81811.57,0.0,1.0,0.0,0.0]
[1778526133086,66.89,81811.57,0.0,1.0,0.0,0.0]
[1778526133418,66.89,81811.57,0.0,1.0,0.0,0.0]
[1778526133437,66.89,81799.34,0.0,1.0,0.0,0.0]
[1778526134246,66.89,81797.46,0.0,1.0,0.0,0.0]
[1778526137063,66.89,81797.26,0.0,1.0,0.0,0.0]
[1778526137193,66.89,81797.26,0.0,1.0,0.0,0.0]
[1778526137329,66.89,81797.26,0.0,1.0,0.0,0.0]
[1778526137563,66.89,81797.26,0.0,1.0,0.0,0.0]
[1778526137748,66.89,81797.26,0.0,1.0,0.0,0.0]
[1778526137841,66.89,81797.41,0.0,1.0,0.0,0.0]
[1778526138327,66.89,81797.41,0.0,1.0,0.0,0.0]
[1778526140664,66.89,81796.1,0.0,1.0,0.0,0.0]
[1778526141071,66.89,81795.58,0.0,1.0,0.0,0.0]
[1778526141459,66.89,81795.58,0.0,1.0,0.0,0.0]
[1778526141546,66.89,81787.75,0.0,1.0,0.0,0.0]
[1778526142146,66.89,81787.75,0.0,1.0,0.0,0.0]
[1778526142305,66.89,81778.99,0.0,1.0,0.0,0.0]
[1778526143312,66.89,81771.23,0.0,1.0,0.0,0.0]
[1778526145076,66.89,81770.57,0.0,1.0,0.0,0.0]
[1778526145988,66.89,81771.81,0.0,1.0,0.0,0.0]
[1778526146062,66.89,81771.81,0.0,1.0,0.0,0.0]
[1778526146333,66.89,81772.55,0.0,1.0,0.0,0.0]
[1778526146995,66.89,81772.55,0.0,1.0,0.0,0.0]
[1778526147340,66.89,81774.2,0.0,1.0,0.0,0.0]
[1778526148699,66.89,81774.2,0.0,1.0,0.0,0.0]
[1778526148816,66.89,81774.2,0.0,1.0,0.0,0.0]
[1778526148865,66.89,81775.82,0.0,1.0,0.0,0.0]
[1778526149074,66.89,81775.82,0.0,1.0,0.0,0.0]
[1778526149278,66.89,81775.82,0.0,1.0,0.0,0.0]
[1778526149354,66.89,81775.59,0.0,1.0,0.0,0.0]
[1778526151368,66.89,81775.07,0.0,1.0,0.0,0.0]
[1778526153341,66.89,81775.34,0.0,1.0,0.0,0.0]
[1778526153393,66.89,81752.65,0.0,1.0,0.0,0.0]
[1778526154390,66.89,81748.89,0.0,1.0,0.0,0.0]
[1778526155398,66.89,81743.86,0.0,1.0,0.0,0.0]
[1778526156947,66.89,81743.86,0.0,1.0,0.0,0.0]
[1778526156404,66.89,81742.74,0.0,1.0,0.0,0.0]
[1778526157015,66.89,81742.74,0.0,1.0,0.0,0.0]
[1778526157411,66.89,81742.28,0.0,1.0,0.0,0.0]
[1778526158418,66.89,81741.02,0.0,1.0,0.0,0.0]
[1778526159077,66.89,81741.02,0.0,1.0,0.0,0.0]
[1778526159440,66.89,81741.02,0.0,1.0,0.0,0.0]
[1778526159456,66.89,81732.14,0.0,1.0,0.0,0.0]
[1778526160434,66.89,81725.05,0.0,1.0,0.0,0.0]
[1778526161442,66.89,81733.81,0.0,1.0,0.0,0.0]
[1778526162449,66.89,81743.79,0.0,1.0,0.0,0.0]
[1778526163457,66.89,81752.11,0.0,1.0,0.0,0.0]
[1778526165354,66.89,81751.27,0.0,1.0,0.0,0.0]
[1778526165654,66.89,81751.27,0.0,1.0,0.0,0.0]
[1778526165793,66.89,81751.27,0.0,1.0,0.0,0.0]
[1778526165815,66.89,81751.62,0.0,1.0,0.0,0.0]
[1778526166819,66.89,81751.62,0.0,1.0,0.0,0.0]
[1778526166945,66.89,81751.62,0.0,1.0,0.0,0.0]
[1778526166894,66.89,81756.59,0.0,1.0,0.0,0.0]
[1778526168271,66.89,81757.38,0.0,1.0,0.0,0.0]
[1778526168318,66.89,81757.38,0.0,1.0,0.0,0.0]
[1778526168350,66.89,81757.38,0.0,1.0,0.0,0.0]
[1778526168814,66.89,81757.38,0.0,1.0,0.0,0.0]
[1778526168913,66.89,81757.35,0.0,1.0,0.0,0.0]
[1778526169280,66.89,81757.35,0.0,1.0,0.0,0.0]
[1778526169498,66.89,81760.96,0.0,1.0,0.0,0.0]
[1778526170505,66.89,81764.48,0.0,1.0,0.0,0.0]
[1778526171512,66.89,81769.76,0.0,1.0,0.0,0.0]
[1778526172301,66.89,81769.76,0.0,1.0,0.0,0.0]
[1778526172316,66.89,81769.76,0.0,1.0,0.0,0.0]
[1778526172324,66.89,81769.76,0.0,1.0,0.0,0.0]
[1778526172519,66.89,81773.39,0.0,1.0,0.0,0.0]
[1778526173591,66.89,81773.39,0.0,1.0,0.0,0.0]
[1778526173812,66.89,81773.39,0.0,1.0,0.0,0.0]
[1778526174813,66.89,81773.44,0.0,1.0,0.0,0.0]
[1778526174887,66.89,81773.44,0.0,1.0,0.0,0.0]
[1778526174927,66.89,81772.49,0.0,1.0,0.0,0.0]
[1778526175540,66.89,81764.44,0.0,1.0,0.0,0.0]
[1778526176549,66.89,81751.6,0.0,1.0,0.0,0.0]
[1778526178011,66.89,81751.6,0.0,1.0,0.0,0.0]
[1778526177708,66.89,81764.02,0.0,1.0,0.0,0.0]
[1778526178073,66.89,81764.02,0.0,1.0,0.0,0.0]
[1778526178092,66.89,81764.02,0.0,1.0,0.0,0.0]
[1778526178563,66.89,81763.21,0.0,1.0,0.0,0.0]
[1778526180650,66.89,81763.93,0.0,1.0,0.0,0.0]
[1778526180815,66.89,81763.93,0.0,1.0,0.0,0.0]
[1778526180891,66.89,81763.93,0.0,1.0,0.0,0.0]
[1778526180977,66.89,81764.43,0.0,1.0,0.0,0.0]
[1778526181584,66.89,81763.5,0.0,1.0,0.0,0.0]
[1778526182810,66.89,81763.5,0.0,1.0,0.0,0.0]
[1778526182879,66.89,81763.25,0.0,1.0,0.0,0.0]
[1778526183070,66.89,81763.25,0.0,1.0,0.0,0.0]
[1778526186814,66.89,81762.34,0.0,1.0,0.0,0.0]
[1778526186969,66.89,81762.34,0.0,1.0,0.0,0.0]
[1778526186912,66.89,81767.31,0.0,1.0,0.0,0.0]
[1778526187626,66.89,81764.91,0.0,1.0,0.0,0.0]
[1778526189551,66.89,81764.94,0.0,1.0,0.0,0.0]
[1778526189561,66.89,81764.94,0.0,1.0,0.0,0.0]
[1778526191398,66.89,81766.05,0.0,1.0,0.0,0.0]
[1778526191529,66.89,81766.05,0.0,1.0,0.0,0.0]
[1778526191558,66.89,81766.05,0.0,1.0,0.0,0.0]
[1778526191657,66.89,81769.14,0.0,1.0,0.0,0.0]
[1778526192663,66.89,81775.96,0.0,1.0,0.0,0.0]
[1778526193670,66.89,81784.97,0.0,1.0,0.0,0.0]
[1778526195347,66.89,81785.38,0.0,1.0,0.0,0.0]
[1778526195565,66.89,81785.38,0.0,1.0,0.0,0.0]
[1778526197700,66.89,81786.26,0.0,1.0,0.0,0.0]
[1778526200722,66.89,81784.7,0.0,1.0,0.0,0.0]
[1778526201749,66.89,81779.34,0.0,1.0,0.0,0.0]
[1778526203344,66.89,81778.89,0.0,1.0,0.0,0.0]
[1778526204749,66.89,81780.17,0.0,1.0,0.0,0.0]
[1778526205756,66.89,81781.54,0.0,1.0,0.0,0.0]
[1778526206547,66.89,81781.54,0.0,1.0,0.0,0.0]
[1778526206563,66.89,81781.54,0.0,1.0,0.0,0.0]
[1778526206821,66.89,81781.54,0.0,1.0,0.0,0.0]
[1778526206917,66.89,81781.54,0.0,1.0,0.0,0.0]
[1778526206986,66.89,81781.44,0.0,1.0,0.0,0.0]
[1778526207066,66.89,81781.44,0.0,1.0,0.0,0.0]
[1778526207770,66.89,81783.24,0.0,1.0,0.0,0.0]
[1778526209784,66.89,81773.48,0.0,1.0,0.0,0.0]
[1778526210457,66.89,81773.48,0.0,1.0,0.0,0.0]
[1778526210560,66.89,81773.48,0.0,1.0,0.0,0.0]
[1778526210791,66.89,81771.75,0.0,1.0,0.0,0.0]
[1778526211091,66.89,81771.75,0.0,1.0,0.0,0.0]
[1778526211247,66.89,81771.75,0.0,1.0,0.0,0.0]
[1778526211307,66.89,81771.75,0.0,1.0,0.0,0.0]
[1778526211798,66.89,81770.42,0.0,1.0,0.0,0.0]
[1778526214819,66.89,81768.58,0.0,1.0,0.0,0.0]
[1778526215865,66.89,81768.58,0.0,1.0,0.0,0.0]
[1778526216059,66.89,81768.58,0.0,1.0,0.0,0.0]
[1778526217840,66.89,81770.33,0.0,1.0,0.0,0.0]
[1778526219854,66.89,81774.62,0.0,1.0,0.0,0.0]
[1778526221868,66.89,81776.88,0.0,1.0,0.0,0.0]
[1778526222249,66.89,81776.88,0.0,1.0,0.0,0.0]
[1778526222308,66.89,81776.88,0.0,1.0,0.0,0.0]
[1778526223046,66.89,81776.88,0.0,1.0,0.0,0.0]
[1778526223060,66.89,81776.88,0.0,1.0,0.0,0.0]
[1778526223187,66.89,81776.1,0.0,1.0,0.0,0.0]
[1778526223310,66.89,81776.1,0.0,1.0,0.0,0.0]
[1778526223882,66.89,81778.16,0.0,1.0,0.0,0.0]
[1778526226903,66.89,81775.13,0.0,1.0,0.0,0.0]
[1778526228348,66.89,81775.07,0.0,1.0,0.0,0.0]
[1778526228563,66.89,81775.07,0.0,1.0,0.0,0.0]
[1778526229555,66.89,81775.67,0.0,1.0,0.0,0.0]
[1778526229568,66.89,81775.67,0.0,1.0,0.0,0.0]
[1778526229807,66.89,81775.67,0.0,1.0,0.0,0.0]
[1778526229924,66.89,81775.13,0.0,1.0,0.0,0.0]
[1778526234959,66.89,81776.83,0.0,1.0,0.0,0.0]
[1778526236287,66.89,81777.77,0.0,1.0,0.0,0.0]
[1778526236312,66.89,81777.77,0.0,1.0,0.0,0.0]
[1778526236973,66.89,81776.18,0.0,1.0,0.0,0.0]
[1778526237179,66.89,81776.18,0.0,1.0,0.0,0.0]
[1778526237190,66.89,81776.18,0.0,1.0,0.0,0.0]
[1778526237309,66.89,81776.18,0.0,1.0,0.0,0.0]
[1778526237980,66.89,81776.57,0.0,1.0,0.0,0.0]
[1778526238988,66.89,81773.34,0.0,1.0,0.0,0.0]
[1778526241588,66.89,81774.63,0.0,1.0,0.0,0.0]
[1778526241711,66.89,81774.63,0.0,1.0,0.0,0.0]
[1778526241780,66.89,81774.63,0.0,1.0,0.0,0.0]
[1778526241809,66.89,81774.63,0.0,1.0,0.0,0.0]
[1778526242009,66.89,81773.71,0.0,1.0,0.0,0.0]
[1778526243341,66.89,81774.6,0.0,1.0,0.0,0.0]
[1778526244810,66.89,81774.88,0.0,1.0,0.0,0.0]
[1778526244857,66.89,81774.88,0.0,1.0,0.0,0.0]
[1778526245062,66.89,81774.88,0.0,1.0,0.0,0.0]
[1778526251074,66.89,81776.32,0.0,1.0,0.0,0.0]
[1778526252081,66.89,81779.88,0.0,1.0,0.0,0.0]
[1778526252482,66.89,81779.88,0.0,1.0,0.0,0.0]
[1778526252559,66.89,81779.88,0.0,1.0,0.0,0.0]
[1778526252987,66.89,81779.88,0.0,1.0,0.0,0.0]
[1778526253007,66.89,81779.88,0.0,1.0,0.0,0.0]
[1778526253063,66.89,81779.88,0.0,1.0,0.0,0.0]
[1778526253088,66.89,81780.19,0.0,1.0,0.0,0.0]
[1778526255374,66.89,81780.05,0.0,1.0,0.0,0.0]
[1778526255895,66.89,81780.05,0.0,1.0,0.0,0.0]
[1778526255925,66.89,81784.31,0.0,1.0,0.0,0.0]
[1778526256109,66.89,81786.7,0.0,1.0,0.0,0.0]
[1778526257923,66.89,81786.7,0.0,1.0,0.0,0.0]
[1778526258070,66.89,81786.7,0.0,1.0,0.0,0.0]
[1778526258312,66.89,81787.42,0.0,1.0,0.0,0.0]
[1778526258417,66.89,81787.42,0.0,1.0,0.0,0.0]
[1778526258560,66.89,81787.42,0.0,1.0,0.0,0.0]
[1778526258573,66.89,81788.44,0.0,1.0,0.0,0.0]
[1778526259130,66.89,81786.77,0.0,1.0,0.0,0.0]
[1778526264237,66.89,81786.33,0.0,1.0,0.0,0.0]
[1778526264313,66.89,81786.33,0.0,1.0,0.0,0.0]
[1778526264724,66.89,81786.33,0.0,1.0,0.0,0.0]
[1778526264811,66.89,81786.33,0.0,1.0,0.0,0.0]
[1778526264878,66.89,81786.33,0.0,1.0,0.0,0.0]
[1778526265060,66.89,81786.33,0.0,1.0,0.0,0.0]
[1778526264893,66.89,81787.46,0.0,1.0,0.0,0.0]
[1778526265367,66.89,81787.46,0.0,1.0,0.0,0.0]
[1778526265876,66.89,81787.46,0.0,1.0,0.0,0.0]
[1778526265961,66.89,81785.8,0.0,1.0,0.0,0.0]
[1778526271215,66.89,81786.06,0.0,1.0,0.0,0.0]
[1778526273846,66.89,81786.8,0.0,1.0,0.0,0.0]
[1778526274059,66.89,81786.8,0.0,1.0,0.0,0.0]
[1778526274282,66.89,81787.49,0.0,1.0,0.0,0.0]
[1778526274313,66.89,81787.49,0.0,1.0,0.0,0.0]
[1778526274361,66.89,81787.49,0.0,1.0,0.0,0.0]
[1778526274560,66.89,81787.49,0.0,1.0,0.0,0.0]
[1778526274716,66.89,81787.49,0.0,1.0,0.0,0.0]
[1778526274754,66.89,81788.47,0.0,1.0,0.0,0.0]
[1778526276808,66.89,81787.57,0.0,1.0,0.0,0.0]
[1778526276957,66.89,81787.57,0.0,1.0,0.0,0.0]
[1778526277053,66.89,81788.03,0.0,1.0,0.0,0.0]
[1778526278813,66.89,81787.26,0.0,1.0,0.0,0.0]
[1778526278974,66.89,81787.26,0.0,1.0,0.0,0.0]
[1778526279016,66.89,81787.89,0.0,1.0,0.0,0.0]
[1778526282814,66.89,81788.5,0.0,1.0,0.0,0.0]
[1778526282947,66.89,81788.5,0.0,1.0,0.0,0.0]
[1778526283041,66.89,81787.93,0.0,1.0,0.0,0.0]
[1778526283329,66.89,81787.93,0.0,1.0,0.0,0.0]
[1778526283560,66.89,81787.93,0.0,1.0,0.0,0.0]
[1778526283659,66.89,81776.15,0.0,1.0,0.0,0.0]
[1778526284814,66.89,81776.15,0.0,1.0,0.0,0.0]
[1778526284950,66.89,81776.15,0.0,1.0,0.0,0.0]
[1778526285039,66.89,81775.15,0.0,1.0,0.0,0.0]
[1778526287331,66.89,81765.33,0.0,1.0,0.0,0.0]
[1778526288364,66.89,81765.33,0.0,1.0,0.0,0.0]
[1778526288565,66.89,81765.33,0.0,1.0,0.0,0.0]
[1778526288762,66.89,81765.33,0.0,1.0,0.0,0.0]
[1778526288811,66.89,81765.33,0.0,1.0,0.0,0.0]
[1778526288896,66.89,81765.33,0.0,1.0,0.0,0.0]
[1778526288985,66.89,81768.5,0.0,1.0,0.0,0.0]
[1778526292812,66.89,81768.0,0.0,1.0,0.0,0.0]
[1778526292910,66.89,81768.74,0.0,1.0,0.0,0.0]
[1778526293255,66.89,81768.74,0.0,1.0,0.0,0.0]
[1778526294380,66.89,81766.46,0.0,1.0,0.0,0.0]
[1778526296816,66.89,81766.26,0.0,1.0,0.0,0.0]
[1778526296934,66.89,81766.26,0.0,1.0,0.0,0.0]
[1778526297017,66.89,81767.98,0.0,1.0,0.0,0.0]
[1778526300370,66.89,81768.59,0.0,1.0,0.0,0.0]
[1778526300712,66.89,81768.59,0.0,1.0,0.0,0.0]
[1778526300821,66.89,81768.59,0.0,1.0,0.0,0.0]
[1778526300946,66.89,81768.59,0.0,1.0,0.0,0.0]
[1778526301000,66.89,81769.0,0.0,1.0,0.0,0.0]
[1778526301695,66.89,81769.0,0.0,1.0,0.0,0.0]
[1778526301811,66.89,81769.0,0.0,1.0,0.0,0.0]
[1778526301830,66.89,81770.95,0.0,1.0,0.0,0.0]
[1778526303443,66.89,81768.98,0.0,1.0,0.0,0.0]
[1778526304673,66.89,81768.98,0.0,1.0,0.0,0.0]
[1778526304735,66.89,81768.98,0.0,1.0,0.0,0.0]
[1778526304818,66.89,81768.98,0.0,1.0,0.0,0.0]
[1778526304990,66.89,81768.98,0.0,1.0,0.0,0.0]
[1778526305036,66.89,81763.07,0.0,1.0,0.0,0.0]
[1778526306833,66.89,81762.57,0.0,1.0,0.0,0.0]
[1778526306978,66.89,81762.57,0.0,1.0,0.0,0.0]
[1778526307028,66.89,81764.16,0.0,1.0,0.0,0.0]
[1778526307310,66.89,81764.16,0.0,1.0,0.0,0.0]
[1778526307411,66.89,81764.16,0.0,1.0,0.0,0.0]
[1778526307471,66.89,81770.75,0.0,1.0,0.0,0.0]
[1778526309352,66.89,81770.19,0.0,1.0,0.0,0.0]
[1778526309561,66.89,81770.19,0.0,1.0,0.0,0.0]
[1778526309659,66.89,81772.09,0.0,1.0,0.0,0.0]
[1778526310813,66.89,81772.09,0.0,1.0,0.0,0.0]
[1778526310980,66.89,81772.09,0.0,1.0,0.0,0.0]
[1778526311009,66.89,81780.02,0.0,1.0,0.0,0.0]
[1778526311499,66.89,81782.41,0.0,1.0,0.0,0.0]
[1778526314419,66.89,81782.55,0.0,1.0,0.0,0.0]
[1778526314529,66.89,81782.55,0.0,1.0,0.0,0.0]
[1778526314537,66.89,81782.55,0.0,1.0,0.0,0.0]
[1778526314558,66.89,81782.55,0.0,1.0,0.0,0.0]
[1778526314676,66.89,81782.55,0.0,1.0,0.0,0.0]
[1778526314697,66.89,81782.55,0.0,1.0,0.0,0.0]
[1778526316816,66.89,81783.3,0.0,1.0,0.0,0.0]
[1778526316958,66.89,81783.3,0.0,1.0,0.0,0.0]
[1778526317035,66.89,81783.05,0.0,1.0,0.0,0.0]
[1778526318548,66.89,81785.17,0.0,1.0,0.0,0.0]
[1778526320815,66.89,81784.39,0.0,1.0,0.0,0.0]
[1778526320927,66.89,81784.39,0.0,1.0,0.0,0.0]
[1778526320949,66.89,81784.39,0.0,1.0,0.0,0.0]
[1778526321067,66.89,81784.39,0.0,1.0,0.0,0.0]
[1778526321090,66.89,81784.39,0.0,1.0,0.0,0.0]
[1778526321050,66.89,81788.95,0.0,1.0,0.0,0.0]
[1778526321310,66.89,81788.95,0.0,1.0,0.0,0.0]
[1778526321464,66.89,81788.95,0.0,1.0,0.0,0.0]
[1778526321569,66.89,81789.55,0.0,1.0,0.0,0.0]
[1778526324814,66.89,81789.54,0.0,1.0,0.0,0.0]
[1778526324993,66.89,81789.54,0.0,1.0,0.0,0.0]
[1778526324994,66.89,81789.96,0.0,1.0,0.0,0.0]
[1778526326647,66.89,81789.96,0.0,1.0,0.0,0.0]
[1778526326809,66.89,81789.96,0.0,1.0,0.0,0.0]
[1778526326911,66.89,81787.87,0.0,1.0,0.0,0.0]
[1778526327703,66.89,81787.87,0.0,1.0,0.0,0.0]
[1778526327810,66.89,81787.87,0.0,1.0,0.0,0.0]
[1778526327820,66.89,81787.87,0.0,1.0,0.0,0.0]
[1778526327910,66.89,81789.54,0.0,1.0,0.0,0.0]
[1778526328618,66.89,81792.23,0.0,1.0,0.0,0.0]
[1778526330814,66.89,81791.47,0.0,1.0,0.0,0.0]
[1778526330947,66.89,81791.47,0.0,1.0,0.0,0.0]
[1778526331044,66.89,81792.33,0.0,1.0,0.0,0.0]
[1778526331643,66.89,81798.65,0.0,1.0,0.0,0.0]
[1778526332811,66.89,81798.65,0.0,1.0,0.0,0.0]
[1778526332883,66.89,81798.65,0.0,1.0,0.0,0.0]
[1778526332891,66.89,81798.65,0.0,1.0,0.0,0.0]
[1778526333059,66.89,81798.65,0.0,1.0,0.0,0.0]
[1778526333088,66.89,81804.15,0.0,1.0,0.0,0.0]
[1778526333656,66.89,81802.88,0.0,1.0,0.0,0.0]
[1778526334663,66.89,81795.93,0.0,1.0,0.0,0.0]
[1778526335665,66.89,81795.93,0.0,1.0,0.0,0.0]
[1778526335762,66.89,81795.93,0.0,1.0,0.0,0.0]
[1778526335811,66.89,81795.93,0.0,1.0,0.0,0.0]
[1778526335857,66.89,81795.93,0.0,1.0,0.0,0.0]
[1778526336058,66.89,81795.93,0.0,1.0,0.0,0.0]
[1778526336070,66.89,81789.37,0.0,1.0,0.0,0.0]
[1778526336677,66.89,81788.57,0.0,1.0,0.0,0.0]
[1778526338691,66.89,81790.84,0.0,1.0,0.0,0.0]
[1778526339514,66.89,81790.84,0.0,1.0,0.0,0.0]
[1778526339766,66.89,81790.84,0.0,1.0,0.0,0.0]
[1778526339808,66.89,81790.84,0.0,1.0,0.0,0.0]
[1778526339931,66.89,81802.24,0.0,1.0,0.0,0.0]
[1778526340705,66.89,81802.2,0.0,1.0,0.0,0.0]
[1778526341712,66.89,81803.21,0.0,1.0,0.0,0.0]
[1778526344735,66.89,81806.0,0.0,1.0,0.0,0.0]
[1778526346196,66.89,81806.0,0.0,1.0,0.0,0.0]
[1778526345742,66.89,81805.22,0.0,1.0,0.0,0.0]
[1778526346749,66.89,81805.96,0.0,1.0,0.0,0.0]
[1778526350362,66.89,81806.11,0.0,1.0,0.0,0.0]
[1778526350744,66.89,81806.11,0.0,1.0,0.0,0.0]
[1778526350820,66.89,81806.11,0.0,1.0,0.0,0.0]
[1778526350845,66.89,81806.05,0.0,1.0,0.0,0.0]
[1778526352792,66.89,81805.3,0.0,1.0,0.0,0.0]
[1778526353799,66.89,81806.18,0.0,1.0,0.0,0.0]
[1778526354806,66.89,81807.05,0.0,1.0,0.0,0.0]
[1778526355813,66.89,81812.43,0.0,1.0,0.0,0.0]
[1778526357827,66.89,81813.59,0.0,1.0,0.0,0.0]
[1778526360848,66.89,81816.46,0.0,1.0,0.0,0.0]
[1778526362061,66.89,81816.46,0.0,1.0,0.0,0.0]
[1778526362077,66.89,81817.56,0.0,1.0,0.0,0.0]
[1778526362925,66.89,81832.16,0.0,1.0,0.0,0.0]
[1778526363879,66.89,81852.09,0.0,1.0,0.0,0.0]
[1778526364886,66.89,81854.74,0.0,1.0,0.0,0.0]
[1778526365893,66.89,81858.34,0.0,1.0,0.0,0.0]
[1778526367136,66.89,81858.34,0.0,1.0,0.0,0.0]
[1778526367223,66.89,81863.54,0.0,1.0,0.0,0.0]
[1778526367908,66.89,81864.52,0.0,1.0,0.0,0.0]
[1778526368915,66.89,81865.81,0.0,1.0,0.0,0.0]
[1778526370929,66.89,81867.55,0.0,1.0,0.0,0.0]
[1778526371936,66.89,81870.0,0.0,1.0,0.0,0.0]
[1778526372617,66.89,81870.0,0.0,1.0,0.0,0.0]
[1778526372943,66.89,81870.56,0.0,1.0,0.0,0.0]
[1778526374957,66.89,81873.12,0.0,1.0,0.0,0.0]
[1778526375964,66.89,81874.19,0.0,1.0,0.0,0.0]
[1778526377978,66.89,81873.37,0.0,1.0,0.0,0.0]
[1778526383013,66.89,81874.98,0.0,1.0,0.0,0.0]
[1778526384021,66.89,81877.88,0.0,1.0,0.0,0.0]
[1778526389056,66.89,81875.02,0.0,1.0,0.0,0.0]
[1778526390063,66.89,81873.47,0.0,1.0,0.0,0.0]
[1778526391070,66.89,81872.86,0.0,1.0,0.0,0.0]
[1778526393392,66.89,81872.95,0.0,1.0,0.0,0.0]
[1778526394820,66.89,81872.95,0.0,1.0,0.0,0.0]
[1778526395076,66.89,81872.95,0.0,1.0,0.0,0.0]
[1778526395146,66.89,81873.17,0.0,1.0,0.0,0.0]
[1778526395313,66.89,81873.17,0.0,1.0,0.0,0.0]
[1778526401140,66.89,81873.22,0.0,1.0,0.0,0.0]
[1778526406175,66.89,81873.11,0.0,1.0,0.0,0.0]
[1778526411210,66.89,81875.68,0.0,1.0,0.0,0.0]
[1778526412220,66.89,81879.32,0.0,1.0,0.0,0.0]
[1778526413226,66.89,81882.47,0.0,1.0,0.0,0.0]
[1778526415365,66.89,81882.48,0.0,1.0,0.0,0.0]
[1778526415484,66.89,81882.48,0.0,1.0,0.0,0.0]
[1778526415563,66.89,81882.48,0.0,1.0,0.0,0.0]
[1778526416247,66.89,81882.78,0.0,1.0,0.0,0.0]
[1778526421282,66.89,81882.99,0.0,1.0,0.0,0.0]
[1778526424303,66.89,81875.46,0.0,1.0,0.0,0.0]
[1778526425311,66.89,81883.77,0.0,1.0,0.0,0.0]
[1778526426324,66.89,81895.78,0.0,1.0,0.0,0.0]
[1778526427330,66.89,81902.26,0.0,1.0,0.0,0.0]
[1778526428640,66.89,81902.26,0.0,1.0,0.0,0.0]
[1778526428812,66.89,81902.26,0.0,1.0,0.0,0.0]
[1778526428910,66.89,81910.39,0.0,1.0,0.0,0.0]
[1778526430512,66.89,81911.04,0.0,1.0,0.0,0.0]
[1778526430561,66.89,81911.04,0.0,1.0,0.0,0.0]
[1778526430597,66.89,81911.04,0.0,1.0,0.0,0.0]
[1778526430811,66.89,81911.04,0.0,1.0,0.0,0.0]
[1778526430852,66.89,81910.34,0.0,1.0,0.0,0.0]
[1778526432366,66.89,81913.2,0.0,1.0,0.0,0.0]
[1778526434381,66.89,81911.56,0.0,1.0,0.0,0.0]
[1778526437401,66.89,81914.53,0.0,1.0,0.0,0.0]
[1778526439066,66.89,81914.53,0.0,1.0,0.0,0.0]
[1778526439194,66.89,81914.53,0.0,1.0,0.0,0.0]
[1778526439295,66.89,81914.78,0.0,1.0,0.0,0.0]
[1778526439308,66.89,81914.78,0.0,1.0,0.0,0.0]
[1778526444480,66.89,81915.17,0.0,1.0,0.0,0.0]
[1778526444811,66.89,81915.17,0.0,1.0,0.0,0.0]
[1778526446471,66.89,81915.54,0.0,1.0,0.0,0.0]
[1778526446539,66.89,81915.54,0.0,1.0,0.0,0.0]
[1778526446562,66.89,81915.54,0.0,1.0,0.0,0.0]
[1778526446630,66.89,81915.73,0.0,1.0,0.0,0.0]
[1778526448385,66.89,81916.45,0.0,1.0,0.0,0.0]
[1778526448812,66.89,81916.45,0.0,1.0,0.0,0.0]
[1778526448862,66.89,81916.16,0.0,1.0,0.0,0.0]
[1778526449637,66.89,81916.16,0.0,1.0,0.0,0.0]
[1778526449809,66.89,81916.16,0.0,1.0,0.0,0.0]
[1778526449910,66.89,81918.22,0.0,1.0,0.0,0.0]
[1778526450957,66.89,81918.22,0.0,1.0,0.0,0.0]
[1778526451066,66.89,81918.22,0.0,1.0,0.0,0.0]
[1778526451294,66.89,81918.22,0.0,1.0,0.0,0.0]
[1778526451317,66.89,81922.92,0.0,1.0,0.0,0.0]
[1778526451474,66.89,81922.92,0.0,1.0,0.0,0.0]
[1778526451560,66.89,81922.92,0.0,1.0,0.0,0.0]
[1778526451597,66.89,81923.24,0.0,1.0,0.0,0.0]
[1778526459555,66.89,81914.46,0.0,1.0,0.0,0.0]
[1778526460562,66.89,81913.04,0.0,1.0,0.0,0.0]
[1778526461569,66.89,81908.97,0.0,1.0,0.0,0.0]
[1778526462832,66.89,81908.97,0.0,1.0,0.0,0.0]
[1778526462971,66.89,81908.97,0.0,1.0,0.0,0.0]
[1778526463061,66.89,81908.97,0.0,1.0,0.0,0.0]
[1778526463160,66.89,81908.84,0.0,1.0,0.0,0.0]
[1778526463583,66.89,81919.88,0.0,1.0,0.0,0.0]
[1778526464590,66.89,81922.28,0.0,1.0,0.0,0.0]
[1778526465720,66.89,81922.28,0.0,1.0,0.0,0.0]
[1778526465771,66.89,81922.28,0.0,1.0,0.0,0.0]
[1778526465817,66.89,81924.18,0.0,1.0,0.0,0.0]
[1778526466681,66.89,81924.18,0.0,1.0,0.0,0.0]
[1778526466810,66.89,81924.18,0.0,1.0,0.0,0.0]
[1778526466822,66.89,81924.18,0.0,1.0,0.0,0.0]
[1778526467058,66.89,81924.18,0.0,1.0,0.0,0.0]
[1778526467159,66.89,81928.14,0.0,1.0,0.0,0.0]
[1778526467611,66.89,81930.79,0.0,1.0,0.0,0.0]
[1778526469200,66.89,81930.79,0.0,1.0,0.0,0.0]
[1778526469311,66.89,81930.79,0.0,1.0,0.0,0.0]
[1778526470379,66.89,81929.52,0.0,1.0,0.0,0.0]
[1778526470811,66.89,81929.52,0.0,1.0,0.0,0.0]
[1778526470872,66.89,81929.52,0.0,1.0,0.0,0.0]
[1778526471064,66.89,81929.52,0.0,1.0,0.0,0.0]
[1778526471639,66.89,81931.97,0.0,1.0,0.0,0.0]
[1778526474660,66.89,81934.78,0.0,1.0,0.0,0.0]
[1778526475667,66.89,81938.96,0.0,1.0,0.0,0.0]
[1778526477681,66.89,81940.73,0.0,1.0,0.0,0.0]
[1778526478395,66.89,81940.73,0.0,1.0,0.0,0.0]
[1778526478817,66.89,81940.73,0.0,1.0,0.0,0.0]
[1778526478879,66.89,81940.73,0.0,1.0,0.0,0.0]
[1778526479064,66.89,81940.73,0.0,1.0,0.0,0.0]
[1778526479084,66.89,81940.73,0.0,1.0,0.0,0.0]
[1778526479164,66.89,81943.54,0.0,1.0,0.0,0.0]
[1778526480606,66.89,81942.45,0.0,1.0,0.0,0.0]
[1778526480824,66.89,81942.45,0.0,1.0,0.0,0.0]
[1778526481709,66.89,81944.17,0.0,1.0,0.0,0.0]
[1778526482816,66.89,81944.17,0.0,1.0,0.0,0.0]
[1778526483080,66.89,81944.17,0.0,1.0,0.0,0.0]
[1778526483140,66.89,81942.11,0.0,1.0,0.0,0.0]
[1778526486814,66.89,81943.15,0.0,1.0,0.0,0.0]
[1778526487063,66.89,81943.15,0.0,1.0,0.0,0.0]
[1778526487134,66.89,81950.85,0.0,1.0,0.0,0.0]
[1778526487751,66.89,81955.52,0.0,1.0,0.0,0.0]
[1778526490810,66.89,81955.39,0.0,1.0,0.0,0.0]
[1778526490846,66.89,81955.39,0.0,1.0,0.0,0.0]
[1778526491060,66.89,81955.39,0.0,1.0,0.0,0.0]
[1778526491162,66.89,81956.43,0.0,1.0,0.0,0.0]
[1778526492813,66.89,81957.44,0.0,1.0,0.0,0.0]
[1778526493339,66.89,81957.44,0.0,1.0,0.0,0.0]
[1778526492814,66.89,81958.23,0.0,1.0,0.0,0.0]
[1778526493479,66.89,81958.23,0.0,1.0,0.0,0.0]
[1778526493557,66.89,81958.23,0.0,1.0,0.0,0.0]
[1778526493575,66.89,81958.23,0.0,1.0,0.0,0.0]
[1778526493793,66.89,81959.26,0.0,1.0,0.0,0.0]
[1778526495807,66.89,81948.27,0.0,1.0,0.0,0.0]
[1778526496811,66.89,81948.27,0.0,1.0,0.0,0.0]
[1778526497187,66.89,81948.27,0.0,1.0,0.0,0.0]
[1778526497190,66.89,81940.84,0.0,1.0,0.0,0.0]
[1778526497822,66.89,81929.19,0.0,1.0,0.0,0.0]
[1778526498892,66.89,81929.19,0.0,1.0,0.0,0.0]
[1778526498989,66.89,81929.19,0.0,1.0,0.0,0.0]
[1778526498996,66.89,81922.45,0.0,1.0,0.0,0.0]
[1778526499835,66.89,81910.47,0.0,1.0,0.0,0.0]
[1778526500842,66.89,81905.73,0.0,1.0,0.0,0.0]
[1778526501849,66.89,81903.92,0.0,1.0,0.0,0.0]
[1778526502816,66.89,81903.92,0.0,1.0,0.0,0.0]
[1778526502849,66.89,81903.92,0.0,1.0,0.0,0.0]
[1778526502899,66.89,81903.92,0.0,1.0,0.0,0.0]
[1778526503059,66.89,81903.92,0.0,1.0,0.0,0.0]
[1778526503101,66.89,81903.92,0.0,1.0,0.0,0.0]
[1778526503128,66.89,81903.77,0.0,1.0,0.0,0.0]
[1778526504157,66.89,81903.77,0.0,1.0,0.0,0.0]
[1778526504311,66.89,81903.77,0.0,1.0,0.0,0.0]
[1778526504159,66.89,81901.59,0.0,1.0,0.0,0.0]
[1778526505877,66.89,81898.22,0.0,1.0,0.0,0.0]
[1778526506812,66.89,81898.22,0.0,1.0,0.0,0.0]
[1778526506921,66.89,81898.22,0.0,1.0,0.0,0.0]
[1778526507004,66.89,81897.79,0.0,1.0,0.0,0.0]
[1778526510815,66.89,81897.01,0.0,1.0,0.0,0.0]
[1778526510894,66.89,81897.01,0.0,1.0,0.0,0.0]
[1778526510912,66.89,81889.44,0.0,1.0,0.0,0.0]
[1778526511919,66.89,81887.89,0.0,1.0,0.0,0.0]
[1778526512816,66.89,81887.89,0.0,1.0,0.0,0.0]
[1778526512931,66.89,81887.89,0.0,1.0,0.0,0.0]
[1778526513020,66.89,81887.85,0.0,1.0,0.0,0.0]
[1778526513933,66.89,81894.27,0.0,1.0,0.0,0.0]
[1778526515211,66.89,81894.27,0.0,1.0,0.0,0.0]
[1778526515311,66.89,81894.27,0.0,1.0,0.0,0.0]
[1778526516812,66.89,81896.24,0.0,1.0,0.0,0.0]
[1778526516939,66.89,81896.24,0.0,1.0,0.0,0.0]
[1778526517034,66.89,81896.24,0.0,1.0,0.0,0.0]
[1778526517961,66.89,81897.73,0.0,1.0,0.0,0.0]
[1778526518811,66.89,81897.73,0.0,1.0,0.0,0.0]
[1778526518908,66.89,81897.73,0.0,1.0,0.0,0.0]
[1778526518968,66.89,81897.48,0.0,1.0,0.0,0.0]
[1778526522813,66.89,81897.91,0.0,1.0,0.0,0.0]
[1778526522858,66.89,81897.91,0.0,1.0,0.0,0.0]
[1778526523294,66.89,81897.91,0.0,1.0,0.0,0.0]
[1778526523310,66.89,81897.91,0.0,1.0,0.0,0.0]
[1778526522996,66.89,81897.08,0.0,1.0,0.0,0.0]
[1778526526813,66.89,81896.88,0.0,1.0,0.0,0.0]
[1778526527089,66.89,81896.88,0.0,1.0,0.0,0.0]
[1778526527132,66.89,81896.88,0.0,1.0,0.0,0.0]
[1778526530813,66.89,81896.85,0.0,1.0,0.0,0.0]
[1778526530983,66.89,81896.85,0.0,1.0,0.0,0.0]
[1778526531052,66.89,81896.7,0.0,1.0,0.0,0.0]
[1778526532815,66.89,81897.03,0.0,1.0,0.0,0.0]
[1778526532977,66.89,81897.03,0.0,1.0,0.0,0.0]
[1778526533115,66.89,81898.02,0.0,1.0,0.0,0.0]
[1778526534122,66.89,81900.61,0.0,1.0,0.0,0.0]
[1778526534821,66.89,81900.61,0.0,1.0,0.0,0.0]
[1778526534931,66.89,81900.61,0.0,1.0,0.0,0.0]
[1778526534998,66.89,81900.61,0.0,1.0,0.0,0.0]
[1778526535067,66.89,81900.61,0.0,1.0,0.0,0.0]
[1778526535129,66.89,81903.04,0.0,1.0,0.0,0.0]
[1778526537143,66.89,81906.63,0.0,1.0,0.0,0.0]
[1778526538150,66.89,81907.75,0.0,1.0,0.0,0.0]
[1778526538817,66.89,81907.75,0.0,1.0,0.0,0.0]
[1778526539090,66.89,81907.75,0.0,1.0,0.0,0.0]
[1778526539157,66.89,81908.77,0.0,1.0,0.0,0.0]
[1778526540818,66.89,81908.02,0.0,1.0,0.0,0.0]
[1778526540915,66.89,81908.02,0.0,1.0,0.0,0.0]
[1778526541040,66.89,81908.02,0.0,1.0,0.0,0.0]
[1778526541062,66.89,81908.02,0.0,1.0,0.0,0.0]
[1778526541334,66.89,81908.02,0.0,1.0,0.0,0.0]
[1778526541376,66.89,81905.61,0.0,1.0,0.0,0.0]
[1778526541557,66.89,81905.61,0.0,1.0,0.0,0.0]
[1778526541571,66.89,81905.61,0.0,1.0,0.0,0.0]
[1778526542178,66.89,81906.04,0.0,1.0,0.0,0.0]
[1778526544818,66.89,81906.29,0.0,1.0,0.0,0.0]
[1778526545076,66.89,81906.29,0.0,1.0,0.0,0.0]
[1778526545199,66.89,81906.22,0.0,1.0,0.0,0.0]
[1778526546822,66.89,81905.65,0.0,1.0,0.0,0.0]
[1778526546920,66.89,81905.65,0.0,1.0,0.0,0.0]
[1778526547314,66.89,81905.65,0.0,1.0,0.0,0.0]
[1778526547369,66.89,81905.3,0.0,1.0,0.0,0.0]
[1778526547559,66.89,81905.3,0.0,1.0,0.0,0.0]
[1778526548413,66.89,81905.3,0.0,1.0,0.0,0.0]
[1778526550813,66.89,81905.45,0.0,1.0,0.0,0.0]
[1778526551059,66.89,81905.45,0.0,1.0,0.0,0.0]
[1778526551241,66.89,81905.58,0.0,1.0,0.0,0.0]
[1778526552248,66.89,81907.76,0.0,1.0,0.0,0.0]
[1778526553385,66.89,81907.76,0.0,1.0,0.0,0.0]
[1778526557882,66.89,81907.48,0.0,1.0,0.0,0.0]
[1778526558066,66.89,81907.48,0.0,1.0,0.0,0.0]
[1778526559043,66.89,81906.47,0.0,1.0,0.0,0.0]
[1778526559297,66.89,81907.69,0.0,1.0,0.0,0.0]
[1778526560583,66.89,81906.96,0.0,1.0,0.0,0.0]
[1778526560741,66.89,81906.96,0.0,1.0,0.0,0.0]
[1778526560813,66.89,81906.96,0.0,1.0,0.0,0.0]
[1778526560889,66.89,81906.96,0.0,1.0,0.0,0.0]
[1778526561311,66.89,81906.61,0.0,1.0,0.0,0.0]
[1778526562817,66.89,81906.76,0.0,1.0,0.0,0.0]
[1778526563249,66.89,81906.76,0.0,1.0,0.0,0.0]
[1778526563326,66.89,81906.65,0.0,1.0,0.0,0.0]
[1778526565397,66.89,81906.7,0.0,1.0,0.0,0.0]
[1778526565730,66.89,81906.72,0.0,1.0,0.0,0.0]
[1778526566813,66.89,81906.72,0.0,1.0,0.0,0.0]
[1778526566862,66.89,81906.72,0.0,1.0,0.0,0.0]
[1778526567353,66.89,81907.72,0.0,1.0,0.0,0.0]
[1778526569367,66.89,81909.84,0.0,1.0,0.0,0.0]
[1778526570374,66.89,81908.45,0.0,1.0,0.0,0.0]
[1778526570620,66.89,81908.45,0.0,1.0,0.0,0.0]
[1778526570629,66.89,81908.45,0.0,1.0,0.0,0.0]
[1778526570814,66.89,81908.45,0.0,1.0,0.0,0.0]
[1778526570989,66.89,81908.45,0.0,1.0,0.0,0.0]
[1778526571381,66.89,81908.28,0.0,1.0,0.0,0.0]
[1778526571643,66.89,81908.28,0.0,1.0,0.0,0.0]
[1778526571811,66.89,81908.28,0.0,1.0,0.0,0.0]
[1778526574811,66.89,81907.97,0.0,1.0,0.0,0.0]
[1778526575000,66.89,81907.97,0.0,1.0,0.0,0.0]
[1778526575377,66.89,81907.97,0.0,1.0,0.0,0.0]
[1778526575410,66.89,81907.97,0.0,1.0,0.0,0.0]
[1778526575907,66.89,81907.97,0.0,1.0,0.0,0.0]
[1778526578811,66.89,81907.96,0.0,1.0,0.0,0.0]
[1778526578838,66.89,81907.96,0.0,1.0,0.0,0.0]
[1778526579437,66.89,81907.92,0.0,1.0,0.0,0.0]
[1778526581451,66.89,81909.34,0.0,1.0,0.0,0.0]
[1778526582631,66.89,81909.34,0.0,1.0,0.0,0.0]
[1778526582814,66.89,81909.34,0.0,1.0,0.0,0.0]
[1778526583014,66.89,81909.34,0.0,1.0,0.0,0.0]
[1778526583111,66.89,81909.02,0.0,1.0,0.0,0.0]
[1778526585388,66.89,81908.64,0.0,1.0,0.0,0.0]
[1778526585905,66.89,81908.64,0.0,1.0,0.0,0.0]
[1778526586821,66.89,81908.52,0.0,1.0,0.0,0.0]
[1778526586955,66.89,81908.52,0.0,1.0,0.0,0.0]
[1778526587039,66.89,81908.59,0.0,1.0,0.0,0.0]
[1778526589567,66.89,81908.6,0.0,1.0,0.0,0.0]
[1778526589663,66.89,81908.6,0.0,1.0,0.0,0.0]
[1778526589812,66.89,81908.6,0.0,1.0,0.0,0.0]
[1778526589921,66.89,81908.6,0.0,1.0,0.0,0.0]
[1778526589968,66.89,81912.28,0.0,1.0,0.0,0.0]
[1778526590514,66.89,81915.55,0.0,1.0,0.0,0.0]
[1778526592364,66.89,81915.55,0.0,1.0,0.0,0.0]
[1778526592374,66.89,81921.03,0.0,1.0,0.0,0.0]
[1778526592561,66.89,81921.03,0.0,1.0,0.0,0.0]
[1778526592816,66.89,81921.03,0.0,1.0,0.0,0.0]
[1778526592869,66.89,81921.03,0.0,1.0,0.0,0.0]
[1778526592956,66.89,81921.59,0.0,1.0,0.0,0.0]
[1778526594813,66.89,81921.04,0.0,1.0,0.0,0.0]
[1778526594999,66.89,81921.04,0.0,1.0,0.0,0.0]
[1778526595084,66.89,81921.95,0.0,1.0,0.0,0.0]
[1778526598819,66.89,81921.85,0.0,1.0,0.0,0.0]
[1778526599299,66.89,81921.85,0.0,1.0,0.0,0.0]
[1778526599392,66.89,81921.85,0.0,1.0,0.0,0.0]
[1778526601591,66.89,81929.04,0.0,1.0,0.0,0.0]
[1778526602598,66.89,81933.97,0.0,1.0,0.0,0.0]
[1778526603605,66.89,81915.39,0.0,1.0,0.0,0.0]
[1778526605015,66.89,81915.39,0.0,1.0,0.0,0.0]
[1778526605130,66.89,81915.39,0.0,1.0,0.0,0.0]
[1778526605205,66.89,81916.4,0.0,1.0,0.0,0.0]
[1778526605619,66.89,81915.46,0.0,1.0,0.0,0.0]
[1778526606834,66.89,81915.46,0.0,1.0,0.0,0.0]
[1778526606934,66.89,81915.46,0.0,1.0,0.0,0.0]
[1778526607439,66.89,81915.46,0.0,1.0,0.0,0.0]
[1778526607026,66.89,81915.09,0.0,1.0,0.0,0.0]
[1778526607562,66.89,81915.09,0.0,1.0,0.0,0.0]
[1778526608640,66.89,81911.43,0.0,1.0,0.0,0.0]
[1778526609647,66.89,81913.74,0.0,1.0,0.0,0.0]
[1778526610698,66.89,81913.74,0.0,1.0,0.0,0.0]
[1778526610812,66.89,81913.74,0.0,1.0,0.0,0.0]
[1778526610815,66.89,81913.74,0.0,1.0,0.0,0.0]
[1778526610851,66.89,81911.68,0.0,1.0,0.0,0.0]
[1778526611661,66.89,81906.99,0.0,1.0,0.0,0.0]
[1778526612712,66.89,81906.99,0.0,1.0,0.0,0.0]
[1778526612811,66.89,81906.99,0.0,1.0,0.0,0.0]
[1778526612813,66.89,81906.09,0.0,1.0,0.0,0.0]
[1778526614682,66.89,81896.15,0.0,1.0,0.0,0.0]
[1778526615689,66.89,81895.65,0.0,1.0,0.0,0.0]
[1778526620120,66.89,81895.4,0.0,1.0,0.0,0.0]
[1778526620312,66.89,81895.4,0.0,1.0,0.0,0.0]
[1778526625759,66.89,81896.14,0.0,1.0,0.0,0.0]
[1778526627773,66.89,81894.94,0.0,1.0,0.0,0.0]
[1778526630126,66.89,81893.41,0.0,1.0,0.0,0.0]
[1778526631409,66.89,81893.86,0.0,1.0,0.0,0.0]
[1778526631804,66.89,81900.35,0.0,1.0,0.0,0.0]
[1778526632978,66.89,81900.35,0.0,1.0,0.0,0.0]
[1778526633061,66.89,81900.35,0.0,1.0,0.0,0.0]
[1778526633160,66.89,81907.75,0.0,1.0,0.0,0.0]
[1778526635411,66.89,81907.45,0.0,1.0,0.0,0.0]
[1778526636022,66.89,81907.18,0.0,1.0,0.0,0.0]
[1778526636090,66.89,81906.14,0.0,1.0,0.0,0.0]
[1778526636839,66.89,81905.54,0.0,1.0,0.0,0.0]
[1778526638357,66.89,81905.54,0.0,1.0,0.0,0.0]
[1778526638389,66.89,81906.45,0.0,1.0,0.0,0.0]
[1778526638561,66.89,81906.45,0.0,1.0,0.0,0.0]
[1778526638853,66.89,81905.09,0.0,1.0,0.0,0.0]
[1778526641874,66.89,81904.17,0.0,1.0,0.0,0.0]
[1778526642881,66.89,81905.38,0.0,1.0,0.0,0.0]
[1778526643814,66.89,81905.38,0.0,1.0,0.0,0.0]
[1778526644069,66.89,81905.38,0.0,1.0,0.0,0.0]
[1778526645902,66.89,81903.75,0.0,1.0,0.0,0.0]
[1778526650498,66.89,81903.3,0.0,1.0,0.0,0.0]
[1778526650562,66.89,81903.73,0.0,1.0,0.0,0.0]
[1778526653958,66.89,81905.64,0.0,1.0,0.0,0.0]
[1778526655246,66.89,81905.64,0.0,1.0,0.0,0.0]
[1778526655310,66.89,81905.64,0.0,1.0,0.0,0.0]
[1778526655409,66.89,81907.4,0.0,1.0,0.0,0.0]
[1778526658483,66.89,81907.77,0.0,1.0,0.0,0.0]
[1778526658819,66.89,81907.97,0.0,1.0,0.0,0.0]
[1778526658993,66.89,81907.69,0.0,1.0,0.0,0.0]
[1778526660203,66.89,81907.69,0.0,1.0,0.0,0.0]
[1778526660310,66.89,81907.69,0.0,1.0,0.0,0.0]
[1778526660411,66.89,81906.07,0.0,1.0,0.0,0.0]
[1778526660743,66.89,81906.07,0.0,1.0,0.0,0.0]
[1778526660809,66.89,81906.07,0.0,1.0,0.0,0.0]
[1778526661007,66.89,81904.34,0.0,1.0,0.0,0.0]
[1778526662014,66.89,81906.86,0.0,1.0,0.0,0.0]
[1778526665358,66.89,81906.41,0.0,1.0,0.0,0.0]
[1778526665499,66.89,81906.41,0.0,1.0,0.0,0.0]
[1778526665511,66.89,81908.11,0.0,1.0,0.0,0.0]
[1778526665573,66.89,81908.11,0.0,1.0,0.0,0.0]
[1778526666433,66.89,81908.11,0.0,1.0,0.0,0.0]
[1778526666558,66.89,81908.93,0.0,1.0,0.0,0.0]
[1778526671082,66.89,81911.4,0.0,1.0,0.0,0.0]
[1778526672089,66.89,81916.77,0.0,1.0,0.0,0.0]
[1778526673731,66.89,81917.13,0.0,1.0,0.0,0.0]
[1778526673811,66.89,81917.13,0.0,1.0,0.0,0.0]
[1778526674103,66.89,81920.48,0.0,1.0,0.0,0.0]
[1778526675545,66.89,81920.48,0.0,1.0,0.0,0.0]
[1778526675546,66.89,81923.28,0.0,1.0,0.0,0.0]
[1778526675562,66.89,81923.28,0.0,1.0,0.0,0.0]
[1778526675605,66.89,81923.28,0.0,1.0,0.0,0.0]
[1778526675813,66.89,81923.28,0.0,1.0,0.0,0.0]
[1778526676117,66.89,81927.09,0.0,1.0,0.0,0.0]
[1778526678506,66.89,81927.05,0.0,1.0,0.0,0.0]
[1778526678820,66.89,81926.55,0.0,1.0,0.0,0.0]
[1778526679138,66.89,81927.11,0.0,1.0,0.0,0.0]
[1778526681602,66.89,81926.18,0.0,1.0,0.0,0.0]
[1778526681811,66.89,81926.18,0.0,1.0,0.0,0.0]
[1778526684400,66.89,81926.09,0.0,1.0,0.0,0.0]
[1778526684559,66.89,81926.12,0.0,1.0,0.0,0.0]
[1778526686187,66.89,81920.68,0.0,1.0,0.0,0.0]
[1778526688201,66.89,81919.07,0.0,1.0,0.0,0.0]
[1778526689666,66.89,81919.18,0.0,1.0,0.0,0.0]
[1778526689811,66.89,81919.18,0.0,1.0,0.0,0.0]
[1778526690215,66.89,81917.51,0.0,1.0,0.0,0.0]
[1778526691222,66.89,81915.47,0.0,1.0,0.0,0.0]
[1778526691937,66.89,81915.47,0.0,1.0,0.0,0.0]
[1778526692042,66.89,81915.47,0.0,1.0,0.0,0.0]
[1778526692062,66.89,81915.47,0.0,1.0,0.0,0.0]
[1778526692229,66.89,81915.83,0.0,1.0,0.0,0.0]
[1778526694208,66.89,81917.08,0.0,1.0,0.0,0.0]
[1778526694308,66.89,81917.08,0.0,1.0,0.0,0.0]
[1778526698271,66.89,81914.07,0.0,1.0,0.0,0.0]
[1778526699082,66.89,81914.07,0.0,1.0,0.0,0.0]
[1778526699310,66.89,81914.07,0.0,1.0,0.0,0.0]
[1778526700265,66.89,81914.63,0.0,1.0,0.0,0.0]
[1778526700310,66.89,81914.63,0.0,1.0,0.0,0.0]
[1778526700323,66.89,81914.63,0.0,1.0,0.0,0.0]
[1778526700560,66.89,81914.63,0.0,1.0,0.0,0.0]
[1778526700358,66.89,81914.78,0.0,1.0,0.0,0.0]
[1778526705293,66.89,81915.92,0.0,1.0,0.0,0.0]
[1778526705309,66.89,81915.92,0.0,1.0,0.0,0.0]
[1778526707218,66.89,81915.57,0.0,1.0,0.0,0.0]
[1778526707316,66.89,81915.57,0.0,1.0,0.0,0.0]
[1778526707340,66.89,81915.57,0.0,1.0,0.0,0.0]
[1778526707561,66.89,81915.57,0.0,1.0,0.0,0.0]
[1778526707366,66.89,81915.6,0.0,1.0,0.0,0.0]
[1778526710382,66.89,81915.86,0.0,1.0,0.0,0.0]
[1778526710753,66.89,81915.89,0.0,1.0,0.0,0.0]
[1778526711363,66.89,81922.89,0.0,1.0,0.0,0.0]
[1778526712032,66.89,81922.89,0.0,1.0,0.0,0.0]
[1778526712066,66.89,81922.89,0.0,1.0,0.0,0.0]
[1778526712370,66.89,81924.89,0.0,1.0,0.0,0.0]
[1778526712623,66.89,81924.89,0.0,1.0,0.0,0.0]
[1778526712811,66.89,81924.89,0.0,1.0,0.0,0.0]
[1778526713109,66.89,81924.89,0.0,1.0,0.0,0.0]
[1778526713318,66.89,81924.89,0.0,1.0,0.0,0.0]
[1778526713377,66.89,81925.54,0.0,1.0,0.0,0.0]
[1778526715005,66.89,81925.6,0.0,1.0,0.0,0.0]
[1778526717405,66.89,81923.71,0.0,1.0,0.0,0.0]
[1778526718412,66.89,81920.58,0.0,1.0,0.0,0.0]
[1778526718833,66.89,81920.58,0.0,1.0,0.0,0.0]
[1778526719064,66.89,81920.58,0.0,1.0,0.0,0.0]
[1778526719401,66.89,81920.58,0.0,1.0,0.0,0.0]
[1778526719519,66.89,81920.58,0.0,1.0,0.0,0.0]
[1778526719563,66.89,81920.58,0.0,1.0,0.0,0.0]
[1778526719500,66.89,81918.05,0.0,1.0,0.0,0.0]
[1778526720426,66.89,81917.88,0.0,1.0,0.0,0.0]
[1778526722440,66.89,81921.59,0.0,1.0,0.0,0.0]
[1778526723559,66.89,81921.59,0.0,1.0,0.0,0.0]
[1778526723579,66.89,81923.09,0.0,1.0,0.0,0.0]
[1778526723918,66.89,81923.09,0.0,1.0,0.0,0.0]
[1778526724059,66.89,81923.09,0.0,1.0,0.0,0.0]
[1778526724454,66.89,81929.58,0.0,1.0,0.0,0.0]
[1778526724616,66.89,81929.58,0.0,1.0,0.0,0.0]
[1778526724710,66.89,81929.58,0.0,1.0,0.0,0.0]
[1778526724813,66.89,81929.58,0.0,1.0,0.0,0.0]
[1778526725315,66.89,81929.58,0.0,1.0,0.0,0.0]
[1778526725368,66.89,81929.58,0.0,1.0,0.0,0.0]
[1778526725461,66.89,81930.62,0.0,1.0,0.0,0.0]
[1778526727475,66.89,81933.37,0.0,1.0,0.0,0.0]
[1778526728271,66.89,81933.37,0.0,1.0,0.0,0.0]
[1778526728316,66.89,81933.37,0.0,1.0,0.0,0.0]
[1778526728485,66.89,81933.37,0.0,1.0,0.0,0.0]
[1778526728824,66.89,81933.8,0.0,1.0,0.0,0.0]
[1778526728960,66.89,81933.8,0.0,1.0,0.0,0.0]
[1778526729063,66.89,81933.8,0.0,1.0,0.0,0.0]
[1778526729489,66.89,81936.31,0.0,1.0,0.0,0.0]
[1778526732199,66.89,81937.55,0.0,1.0,0.0,0.0]
[1778526732309,66.89,81937.55,0.0,1.0,0.0,0.0]
[1778526732324,66.89,81937.55,0.0,1.0,0.0,0.0]
[1778526732562,66.89,81937.55,0.0,1.0,0.0,0.0]
[1778526732510,66.89,81938.68,0.0,1.0,0.0,0.0]
[1778526734524,66.89,81936.64,0.0,1.0,0.0,0.0]
[1778526736809,66.89,81936.43,0.0,1.0,0.0,0.0]
[1778526737058,66.89,81936.43,0.0,1.0,0.0,0.0]
[1778526742116,66.89,81935.73,0.0,1.0,0.0,0.0]
[1778526742234,66.89,81935.73,0.0,1.0,0.0,0.0]
[1778526742313,66.89,81935.73,0.0,1.0,0.0,0.0]
[1778526742353,66.89,81935.73,0.0,1.0,0.0,0.0]
[1778526742580,66.89,81935.62,0.0,1.0,0.0,0.0]
[1778526744808,66.89,81936.0,0.0,1.0,0.0,0.0]
[1778526745262,66.89,81936.0,0.0,1.0,0.0,0.0]
[1778526745602,66.89,81935.42,0.0,1.0,0.0,0.0]
[1778526746608,66.89,81930.85,0.0,1.0,0.0,0.0]
[1778526746815,66.89,81930.85,0.0,1.0,0.0,0.0]
[1778526746914,66.89,81930.85,0.0,1.0,0.0,0.0]
[1778526746947,66.89,81930.85,0.0,1.0,0.0,0.0]
[1778526747058,66.89,81930.85,0.0,1.0,0.0,0.0]
[1778526747615,66.89,81931.11,0.0,1.0,0.0,0.0]
[1778526751477,66.89,81931.73,0.0,1.0,0.0,0.0]
[1778526751557,66.89,81931.73,0.0,1.0,0.0,0.0]
[1778526751595,66.89,81931.73,0.0,1.0,0.0,0.0]
[1778526751578,66.89,81932.64,0.0,1.0,0.0,0.0]
[1778526751811,66.89,81932.64,0.0,1.0,0.0,0.0]
[1778526751862,66.89,81932.14,0.0,1.0,0.0,0.0]
[1778526755404,66.89,81932.07,0.0,1.0,0.0,0.0]
[1778526756025,66.89,81932.8,0.0,1.0,0.0,0.0]
[1778526757278,66.89,81933.34,0.0,1.0,0.0,0.0]
[1778526757312,66.89,81933.34,0.0,1.0,0.0,0.0]
[1778526757410,66.89,81935.12,0.0,1.0,0.0,0.0]
[1778526758124,66.89,81935.12,0.0,1.0,0.0,0.0]
[1778526758279,66.89,81935.12,0.0,1.0,0.0,0.0]
[1778526758314,66.89,81935.12,0.0,1.0,0.0,0.0]
[1778526758504,66.89,81935.12,0.0,1.0,0.0,0.0]
[1778526758601,66.89,81935.16,0.0,1.0,0.0,0.0]
[1778526760814,66.89,81935.61,0.0,1.0,0.0,0.0]
[1778526761074,66.89,81935.61,0.0,1.0,0.0,0.0]
[1778526761313,66.89,81935.61,0.0,1.0,0.0,0.0]
[1778526764876,66.89,81935.19,0.0,1.0,0.0,0.0]
[1778526765065,66.89,81935.19,0.0,1.0,0.0,0.0]
[1778526770852,66.89,81934.21,0.0,1.0,0.0,0.0]
[1778526770976,66.89,81934.21,0.0,1.0,0.0,0.0]
[1778526771061,66.89,81934.21,0.0,1.0,0.0,0.0]
[1778526771200,66.89,81934.21,0.0,1.0,0.0,0.0]
[1778526771309,66.89,81934.21,0.0,1.0,0.0,0.0]
[1778526771408,66.89,81932.61,0.0,1.0,0.0,0.0]
[1778526773533,66.89,81933.59,0.0,1.0,0.0,0.0]
[1778526773545,66.89,81931.52,0.0,1.0,0.0,0.0]
[1778526774745,66.89,81931.36,0.0,1.0,0.0,0.0]
[1778526776680,66.89,81931.55,0.0,1.0,0.0,0.0]
[1778526776715,66.89,81931.55,0.0,1.0,0.0,0.0]
[1778526777541,66.89,81931.55,0.0,1.0,0.0,0.0]
[1778526777563,66.89,81931.55,0.0,1.0,0.0,0.0]
[1778526777609,66.89,81931.55,0.0,1.0,0.0,0.0]
[1778526777642,66.89,81927.17,0.0,1.0,0.0,0.0]
[1778526777829,66.89,81920.46,0.0,1.0,0.0,0.0]
[1778526780828,66.89,81920.17,0.0,1.0,0.0,0.0]
[1778526781007,66.89,81920.17,0.0,1.0,0.0,0.0]
[1778526781025,66.89,81919.84,0.0,1.0,0.0,0.0]
[1778526781857,66.89,81913.08,0.0,1.0,0.0,0.0]
[1778526783871,66.89,81915.44,0.0,1.0,0.0,0.0]
[1778526784817,66.89,81915.44,0.0,1.0,0.0,0.0]
[1778526784908,66.89,81915.44,0.0,1.0,0.0,0.0]
[1778526784986,66.89,81922.54,0.0,1.0,0.0,0.0]
[1778526785885,66.89,81929.52,0.0,1.0,0.0,0.0]
[1778526787399,66.89,81929.52,0.0,1.0,0.0,0.0]
[1778526787440,66.89,81929.52,0.0,1.0,0.0,0.0]
[1778526787561,66.89,81929.52,0.0,1.0,0.0,0.0]
[1778526787578,66.89,81929.52,0.0,1.0,0.0,0.0]
[1778526787541,66.89,81928.59,0.0,1.0,0.0,0.0]
[1778526787899,66.89,81926.29,0.0,1.0,0.0,0.0]
[1778526790392,66.89,81926.49,0.0,1.0,0.0,0.0]
[1778526790813,66.89,81926.74,0.0,1.0,0.0,0.0]
[1778526790854,66.89,81926.74,0.0,1.0,0.0,0.0]
[1778526790920,66.89,81926.58,0.0,1.0,0.0,0.0]
[1778526792934,66.89,81927.57,0.0,1.0,0.0,0.0]
[1778526794809,66.89,81927.49,0.0,1.0,0.0,0.0]
[1778526794963,66.89,81927.49,0.0,1.0,0.0,0.0]
[1778526795038,66.89,81927.4,0.0,1.0,0.0,0.0]
[1778526796339,66.89,81927.4,0.0,1.0,0.0,0.0]
[1778526796813,66.89,81927.59,0.0,1.0,0.0,0.0]
[1778526796934,66.89,81927.59,0.0,1.0,0.0,0.0]
[1778526796962,66.89,81928.46,0.0,1.0,0.0,0.0]
[1778526798559,66.89,81928.46,0.0,1.0,0.0,0.0]
[1778526798572,66.89,81929.53,0.0,1.0,0.0,0.0]
[1778526800820,66.89,81929.77,0.0,1.0,0.0,0.0]
[1778526800941,66.89,81929.77,0.0,1.0,0.0,0.0]
[1778526800991,66.89,81929.81,0.0,1.0,0.0,0.0]
[1778526802810,66.89,81929.49,0.0,1.0,0.0,0.0]
[1778526803348,66.89,81929.49,0.0,1.0,0.0,0.0]
[1778526803448,66.89,81929.9,0.0,1.0,0.0,0.0]
[1778526806816,66.89,81929.75,0.0,1.0,0.0,0.0]
[1778526807189,66.89,81929.75,0.0,1.0,0.0,0.0]
[1778526807276,66.89,81929.42,0.0,1.0,0.0,0.0]
[1778526809047,66.89,81927.08,0.0,1.0,0.0,0.0]
[1778526810332,66.89,81927.08,0.0,1.0,0.0,0.0]
[1778526810564,66.89,81927.08,0.0,1.0,0.0,0.0]
[1778526810661,66.89,81927.41,0.0,1.0,0.0,0.0]
[1778526810982,66.89,81927.41,0.0,1.0,0.0,0.0]
[1778526811061,66.89,81926.74,0.0,1.0,0.0,0.0]
[1778526812812,66.89,81926.26,0.0,1.0,0.0,0.0]
[1778526812969,66.89,81926.26,0.0,1.0,0.0,0.0]
[1778526813472,66.89,81926.26,0.0,1.0,0.0,0.0]
[1778526813547,66.89,81924.01,0.0,1.0,0.0,0.0]
[1778526814082,66.89,81922.81,0.0,1.0,0.0,0.0]
[1778526815089,66.89,81913.36,0.0,1.0,0.0,0.0]
[1778526816130,66.89,81913.36,0.0,1.0,0.0,0.0]
[1778526816184,66.89,81913.36,0.0,1.0,0.0,0.0]
[1778526816309,66.89,81913.36,0.0,1.0,0.0,0.0]
[1778526816431,66.89,81913.36,0.0,1.0,0.0,0.0]
[1778526816502,66.89,81912.3,0.0,1.0,0.0,0.0]
[1778526818553,66.89,81911.62,0.0,1.0,0.0,0.0]
[1778526818814,66.89,81911.38,0.0,1.0,0.0,0.0]
[1778526819118,66.89,81910.56,0.0,1.0,0.0,0.0]
[1778526822301,66.89,81910.31,0.0,1.0,0.0,0.0]
[1778526822351,66.89,81911.76,0.0,1.0,0.0,0.0]
[1778526823496,66.89,81911.76,0.0,1.0,0.0,0.0]
[1778526825161,66.89,81910.68,0.0,1.0,0.0,0.0]
[1778526828501,66.89,81910.58,0.0,1.0,0.0,0.0]
[1778526828599,66.89,81910.58,0.0,1.0,0.0,0.0]
[1778526831203,66.89,81912.32,0.0,1.0,0.0,0.0]
[1778526834674,66.89,81912.39,0.0,1.0,0.0,0.0]
[1778526834812,66.89,81912.37,0.0,1.0,0.0,0.0]
[1778526834900,66.89,81912.37,0.0,1.0,0.0,0.0]
[1778526835231,66.89,81912.59,0.0,1.0,0.0,0.0]
[1778526836818,66.89,81912.43,0.0,1.0,0.0,0.0]
[1778526837179,66.89,81912.43,0.0,1.0,0.0,0.0]
[1778526837245,66.89,81911.38,0.0,1.0,0.0,0.0]
[1778526839259,66.89,81908.73,0.0,1.0,0.0,0.0]
[1778526840266,66.89,81907.68,0.0,1.0,0.0,0.0]
[1778526840818,66.89,81907.68,0.0,1.0,0.0,0.0]
[1778526841052,66.89,81907.68,0.0,1.0,0.0,0.0]
[1778526841273,66.89,81908.29,0.0,1.0,0.0,0.0]
[1778526842816,66.89,81909.0,0.0,1.0,0.0,0.0]
[1778526843176,66.89,81909.0,0.0,1.0,0.0,0.0]
[1778526843287,66.89,81909.51,0.0,1.0,0.0,0.0]
[1778526844294,66.89,81907.78,0.0,1.0,0.0,0.0]
[1778526844819,66.89,81907.78,0.0,1.0,0.0,0.0]
[1778526844945,66.89,81907.78,0.0,1.0,0.0,0.0]
[1778526845301,66.89,81908.74,0.0,1.0,0.0,0.0]
[1778526847315,66.89,81909.4,0.0,1.0,0.0,0.0]
[1778526849329,66.89,81907.62,0.0,1.0,0.0,0.0]
[1778526852721,66.89,81907.09,0.0,1.0,0.0,0.0]
[1778526852350,66.89,81906.25,0.0,1.0,0.0,0.0]
[1778526852815,66.89,81906.25,0.0,1.0,0.0,0.0]
[1778526852931,66.89,81906.25,0.0,1.0,0.0,0.0]
[1778526853357,66.89,81906.29,0.0,1.0,0.0,0.0]
[1778526859399,66.89,81905.74,0.0,1.0,0.0,0.0]
[1778526860407,66.89,81903.63,0.0,1.0,0.0,0.0]
[1778526861413,66.89,81894.54,0.0,1.0,0.0,0.0]
[1778526862420,66.89,81890.98,0.0,1.0,0.0,0.0]
[1778526863448,66.89,81894.17,0.0,1.0,0.0,0.0]
[1778526864455,66.89,81893.4,0.0,1.0,0.0,0.0]
[1778526865462,66.89,81895.95,0.0,1.0,0.0,0.0]
[1778526866469,66.89,81904.16,0.0,1.0,0.0,0.0]
[1778526868553,66.89,81904.54,0.0,1.0,0.0,0.0]
[1778526868827,66.89,81904.65,0.0,1.0,0.0,0.0]
[1778526869065,66.89,81904.65,0.0,1.0,0.0,0.0]
[1778526869175,66.89,81904.65,0.0,1.0,0.0,0.0]
[1778526869490,66.89,81902.93,0.0,1.0,0.0,0.0]
[1778526871504,66.89,81903.2,0.0,1.0,0.0,0.0]
[1778526876539,66.89,81903.54,0.0,1.0,0.0,0.0]
[1778526878553,66.89,81899.24,0.0,1.0,0.0,0.0]
[1778526879560,66.89,81895.74,0.0,1.0,0.0,0.0]
[1778526881574,66.89,81893.46,0.0,1.0,0.0,0.0]
[1778526881794,66.89,81893.46,0.0,1.0,0.0,0.0]
[1778526881808,66.89,81893.46,0.0,1.0,0.0,0.0]
[1778526881819,66.89,81893.46,0.0,1.0,0.0,0.0]
[1778526882061,66.89,81893.46,0.0,1.0,0.0,0.0]
[1778526882581,66.89,81894.15,0.0,1.0,0.0,0.0]
[1778526887616,66.89,81893.64,0.0,1.0,0.0,0.0]
[1778526892651,66.89,81894.01,0.0,1.0,0.0,0.0]
[1778526893658,66.89,81897.16,0.0,1.0,0.0,0.0]
[1778526893818,66.89,81897.16,0.0,1.0,0.0,0.0]
[1778526894813,66.89,81896.76,0.0,1.0,0.0,0.0]
[1778526896560,66.89,81898.15,0.0,1.0,0.0,0.0]
[1778526896573,66.89,81898.15,0.0,1.0,0.0,0.0]
[1778526896679,66.89,81901.93,0.0,1.0,0.0,0.0]
[1778526896814,66.89,81901.93,0.0,1.0,0.0,0.0]
[1778526898884,66.89,81901.5,0.0,1.0,0.0,0.0]
[1778526899060,66.89,81901.5,0.0,1.0,0.0,0.0]
[1778526899700,66.89,81902.97,0.0,1.0,0.0,0.0]
[1778526901714,66.89,81909.13,0.0,1.0,0.0,0.0]
[1778526902721,66.89,81911.08,0.0,1.0,0.0,0.0]
[1778526903939,66.89,81912.02,0.0,1.0,0.0,0.0]
[1778526904021,66.89,81912.02,0.0,1.0,0.0,0.0]
[1778526904059,66.89,81912.02,0.0,1.0,0.0,0.0]
[1778526904366,66.89,81912.02,0.0,1.0,0.0,0.0]
[1778526904560,66.89,81912.02,0.0,1.0,0.0,0.0]
[1778526904735,66.89,81912.32,0.0,1.0,0.0,0.0]
[1778526905742,66.89,81910.32,0.0,1.0,0.0,0.0]
[1778526906749,66.89,81908.61,0.0,1.0,0.0,0.0]
[1778526907756,66.89,81905.0,0.0,1.0,0.0,0.0]
[1778526908676,66.89,81905.0,0.0,1.0,0.0,0.0]
[1778526908740,66.89,81905.0,0.0,1.0,0.0,0.0]
[1778526908763,66.89,81903.29,0.0,1.0,0.0,0.0]
[1778526908809,66.89,81903.29,0.0,1.0,0.0,0.0]
[1778526909107,66.89,81903.29,0.0,1.0,0.0,0.0]
[1778526909308,66.89,81903.29,0.0,1.0,0.0,0.0]
[1778526913617,66.89,81903.54,0.0,1.0,0.0,0.0]
[1778526913714,66.89,81905.31,0.0,1.0,0.0,0.0]
[1778526914825,66.89,81905.68,0.0,1.0,0.0,0.0]
[1778526914960,66.89,81905.68,0.0,1.0,0.0,0.0]
[1778526915068,66.89,81905.68,0.0,1.0,0.0,0.0]
[1778526915821,66.89,81905.59,0.0,1.0,0.0,0.0]
[1778526915908,66.89,81905.59,0.0,1.0,0.0,0.0]
[1778526915998,66.89,81905.59,0.0,1.0,0.0,0.0]
[1778526916066,66.89,81905.59,0.0,1.0,0.0,0.0]
[1778526916099,66.89,81904.99,0.0,1.0,0.0,0.0]
[1778526921854,66.89,81897.56,0.0,1.0,0.0,0.0]
[1778526922811,66.89,81897.56,0.0,1.0,0.0,0.0]
[1778526922931,66.89,81897.56,0.0,1.0,0.0,0.0]
[1778526923066,66.89,81897.56,0.0,1.0,0.0,0.0]
[1778526923134,66.89,81897.56,0.0,1.0,0.0,0.0]
[1778526923199,66.89,81897.56,0.0,1.0,0.0,0.0]
[1778526923312,66.89,81897.56,0.0,1.0,0.0,0.0]
[1778526923337,66.89,81892.58,0.0,1.0,0.0,0.0]
[1778526924875,66.89,81894.08,0.0,1.0,0.0,0.0]
[1778526925882,66.89,81892.44,0.0,1.0,0.0,0.0]
[1778526926808,66.89,81892.44,0.0,1.0,0.0,0.0]
[1778526927068,66.89,81892.44,0.0,1.0,0.0,0.0]
[1778526927714,66.89,81892.44,0.0,1.0,0.0,0.0]
[1778526927102,66.89,81892.19,0.0,1.0,0.0,0.0]
[1778526927810,66.89,81892.19,0.0,1.0,0.0,0.0]
[1778526928811,66.89,81892.69,0.0,1.0,0.0,0.0]
[1778526929283,66.89,81892.69,0.0,1.0,0.0,0.0]
[1778526929314,66.89,81892.7,0.0,1.0,0.0,0.0]
[1778526930814,66.89,81893.01,0.0,1.0,0.0,0.0]
[1778526930833,66.89,81893.01,0.0,1.0,0.0,0.0]
[1778526930917,66.89,81894.91,0.0,1.0,0.0,0.0]
[1778526932638,66.89,81894.91,0.0,1.0,0.0,0.0]
[1778526932675,66.89,81894.34,0.0,1.0,0.0,0.0]
[1778526932812,66.89,81894.34,0.0,1.0,0.0,0.0]
[1778526934812,66.89,81894.11,0.0,1.0,0.0,0.0]
[1778526934951,66.89,81894.11,0.0,1.0,0.0,0.0]
[1778526935032,66.89,81893.56,0.0,1.0,0.0,0.0]
[1778526935952,66.89,81890.64,0.0,1.0,0.0,0.0]
[1778526938139,66.89,81890.69,0.0,1.0,0.0,0.0]
[1778526938308,66.89,81890.69,0.0,1.0,0.0,0.0]
[1778526938742,66.89,81890.69,0.0,1.0,0.0,0.0]
[1778526938798,66.89,81890.69,0.0,1.0,0.0,0.0]
[1778526938813,66.89,81889.76,0.0,1.0,0.0,0.0]
[1778526938919,66.89,81889.76,0.0,1.0,0.0,0.0]
[1778526938973,66.89,81888.99,0.0,1.0,0.0,0.0]
[1778526939980,66.89,81880.04,0.0,1.0,0.0,0.0]
[1778526940987,66.89,81874.33,0.0,1.0,0.0,0.0]
[1778526942582,66.89,81874.33,0.0,1.0,0.0,0.0]
[1778526942817,66.89,81873.78,0.0,1.0,0.0,0.0]
[1778526942949,66.89,81873.78,0.0,1.0,0.0,0.0]
[1778526943001,66.89,81873.46,0.0,1.0,0.0,0.0]
[1778526944811,66.89,81873.46,0.0,1.0,0.0,0.0]
[1778526944022,66.89,81869.93,0.0,1.0,0.0,0.0]
[1778526944947,66.89,81869.93,0.0,1.0,0.0,0.0]
[1778526945024,66.89,81864.6,0.0,1.0,0.0,0.0]
[1778526946820,66.89,81863.26,0.0,1.0,0.0,0.0]
[1778526946954,66.89,81863.26,0.0,1.0,0.0,0.0]
[1778526947038,66.89,81862.99,0.0,1.0,0.0,0.0]
[1778526948045,66.89,81861.56,0.0,1.0,0.0,0.0]
[1778526949292,66.89,81861.56,0.0,1.0,0.0,0.0]
[1778526949309,66.89,81861.56,0.0,1.0,0.0,0.0]
[1778526950812,66.89,81861.72,0.0,1.0,0.0,0.0]
[1778526951187,66.89,81861.33,0.0,1.0,0.0,0.0]
[1778526951287,66.89,81860.8,0.0,1.0,0.0,0.0]
[1778526952808,66.89,81860.8,0.0,1.0,0.0,0.0]
[1778526952814,66.89,81860.8,0.0,1.0,0.0,0.0]
[1778526953080,66.89,81861.06,0.0,1.0,0.0,0.0]
[1778526954810,66.89,81861.06,0.0,1.0,0.0,0.0]
[1778526954087,66.89,81864.48,0.0,1.0,0.0,0.0]
[1778526955038,66.89,81864.48,0.0,1.0,0.0,0.0]
[1778526955094,66.89,81867.37,0.0,1.0,0.0,0.0]
[1778526956834,66.89,81868.32,0.0,1.0,0.0,0.0]
[1778526957061,66.89,81868.32,0.0,1.0,0.0,0.0]
[1778526958288,66.89,81868.8,0.0,1.0,0.0,0.0]
[1778526958308,66.89,81868.8,0.0,1.0,0.0,0.0]
[1778526958321,66.89,81868.8,0.0,1.0,0.0,0.0]
[1778526958335,66.89,81869.67,0.0,1.0,0.0,0.0]
[1778526960810,66.89,81870.51,0.0,1.0,0.0,0.0]
[1778526960816,66.89,81870.51,0.0,1.0,0.0,0.0]
[1778526960896,66.89,81870.01,0.0,1.0,0.0,0.0]
[1778526962812,66.89,81870.01,0.0,1.0,0.0,0.0]
[1778526962907,66.89,81869.11,0.0,1.0,0.0,0.0]
[1778526963553,66.89,81869.11,0.0,1.0,0.0,0.0]
[1778526963621,66.89,81869.11,0.0,1.0,0.0,0.0]
[1778526963808,66.89,81869.11,0.0,1.0,0.0,0.0]
[1778526963648,66.89,81865.89,0.0,1.0,0.0,0.0]
[1778526964157,66.89,81864.12,0.0,1.0,0.0,0.0]
[1778526965685,66.89,81864.12,0.0,1.0,0.0,0.0]
[1778526965698,66.89,81864.12,0.0,1.0,0.0,0.0]
[1778526965809,66.89,81864.12,0.0,1.0,0.0,0.0]
[1778526965729,66.89,81865.67,0.0,1.0,0.0,0.0]
[1778526965920,66.89,81865.67,0.0,1.0,0.0,0.0]
[1778526966171,66.89,81866.56,0.0,1.0,0.0,0.0]
[1778526967647,66.89,81866.56,0.0,1.0,0.0,0.0]
[1778526967814,66.89,81866.56,0.0,1.0,0.0,0.0]
[1778526968619,66.89,81866.87,0.0,1.0,0.0,0.0]
[1778526968815,66.89,81866.87,0.0,1.0,0.0,0.0]
[1778526968646,66.89,81865.56,0.0,1.0,0.0,0.0]
[1778526969192,66.89,81866.52,0.0,1.0,0.0,0.0]
[1778526970199,66.89,81865.3,0.0,1.0,0.0,0.0]
[1778526972434,66.89,81865.39,0.0,1.0,0.0,0.0]
[1778526972813,66.89,81865.39,0.0,1.0,0.0,0.0]
[1778526972814,66.89,81866.3,0.0,1.0,0.0,0.0]
[1778526972916,66.89,81866.3,0.0,1.0,0.0,0.0]
[1778526973072,66.89,81866.3,0.0,1.0,0.0,0.0]
[1778526973561,66.89,81866.3,0.0,1.0,0.0,0.0]
[1778526973951,66.89,81865.85,0.0,1.0,0.0,0.0]
[1778526974816,66.89,81865.85,0.0,1.0,0.0,0.0]
[1778526974829,66.89,81865.33,0.0,1.0,0.0,0.0]
[1778526974943,66.89,81865.33,0.0,1.0,0.0,0.0]
[1778526978813,66.89,81865.79,0.0,1.0,0.0,0.0]
[1778526978885,66.89,81866.0,0.0,1.0,0.0,0.0]
[1778526979262,66.89,81868.2,0.0,1.0,0.0,0.0]
[1778526980611,66.89,81868.2,0.0,1.0,0.0,0.0]
[1778526980814,66.89,81868.2,0.0,1.0,0.0,0.0]
[1778526982813,66.89,81868.27,0.0,1.0,0.0,0.0]
[1778526982950,66.89,81869.12,0.0,1.0,0.0,0.0]
[1778526983044,66.89,81869.12,0.0,1.0,0.0,0.0]
[1778526986815,66.89,81869.67,0.0,1.0,0.0,0.0]
[1778526986311,66.89,81871.05,0.0,1.0,0.0,0.0]
[1778526986953,66.89,81871.05,0.0,1.0,0.0,0.0]
[1778526987544,66.89,81871.05,0.0,1.0,0.0,0.0]
[1778526987559,66.89,81871.05,0.0,1.0,0.0,0.0]
[1778526987565,66.89,81872.63,0.0,1.0,0.0,0.0]
[1778526988812,66.89,81872.63,0.0,1.0,0.0,0.0]
[1778526988820,66.89,81874.64,0.0,1.0,0.0,0.0]
[1778526989162,66.89,81874.64,0.0,1.0,0.0,0.0]
[1778526990339,66.89,81872.49,0.0,1.0,0.0,0.0]
[1778526991346,66.89,81872.24,0.0,1.0,0.0,0.0]
[1778526992812,66.89,81872.24,0.0,1.0,0.0,0.0]
[1778526992932,66.89,81872.92,0.0,1.0,0.0,0.0]
[1778526993360,66.89,81872.86,0.0,1.0,0.0,0.0]
[1778526994809,66.89,81872.86,0.0,1.0,0.0,0.0]
[1778526994367,66.89,81869.65,0.0,1.0,0.0,0.0]
[1778526994966,66.89,81869.65,0.0,1.0,0.0,0.0]
[1778526995374,66.89,81868.66,0.0,1.0,0.0,0.0]
[1778526996817,66.89,81868.66,0.0,1.0,0.0,0.0]
[1778526996381,66.89,81869.94,0.0,1.0,0.0,0.0]
[1778526997063,66.89,81869.94,0.0,1.0,0.0,0.0]
[1778526998436,66.89,81870.33,0.0,1.0,0.0,0.0]
[1778526998448,66.89,81870.33,0.0,1.0,0.0,0.0]
[1778526998558,66.89,81870.33,0.0,1.0,0.0,0.0]
[1778526998676,66.89,81870.33,0.0,1.0,0.0,0.0]
[1778526998759,66.89,81868.07,0.0,1.0,0.0,0.0]
[1778527000264,66.89,81867.71,0.0,1.0,0.0,0.0]
[1778527000309,66.89,81867.71,0.0,1.0,0.0,0.0]
[1778527000811,66.89,81867.71,0.0,1.0,0.0,0.0]
[1778527000409,66.89,81863.02,0.0,1.0,0.0,0.0]
[1778527001007,66.89,81863.02,0.0,1.0,0.0,0.0]
[1778527001416,66.89,81857.54,0.0,1.0,0.0,0.0]
[1778527002824,66.89,81857.54,0.0,1.0,0.0,0.0]
[1778527002423,66.89,81853.51,0.0,1.0,0.0,0.0]
[1778527002943,66.89,81853.51,0.0,1.0,0.0,0.0]
[1778527003430,66.89,81853.97,0.0,1.0,0.0,0.0]
[1778527006809,66.89,81853.4,0.0,1.0,0.0,0.0]
[1778527006824,66.89,81853.8,0.0,1.0,0.0,0.0]
[1778527006956,66.89,81853.8,0.0,1.0,0.0,0.0]
[1778527007458,66.89,81852.35,0.0,1.0,0.0,0.0]
[1778527009472,66.89,81847.44,0.0,1.0,0.0,0.0]
[1778527010813,66.89,81847.44,0.0,1.0,0.0,0.0]
[1778527010882,66.89,81847.17,0.0,1.0,0.0,0.0]
[1778527010949,66.89,81847.17,0.0,1.0,0.0,0.0]
[1778527011067,66.89,81847.17,0.0,1.0,0.0,0.0]
[1778527013657,66.89,81847.29,0.0,1.0,0.0,0.0]
[1778527014632,66.89,81847.32,0.0,1.0,0.0,0.0]
[1778527014815,66.89,81847.32,0.0,1.0,0.0,0.0]
[1778527014870,66.89,81847.32,0.0,1.0,0.0,0.0]
[1778527014835,66.89,81847.17,0.0,1.0,0.0,0.0]
[1778527016815,66.89,81846.79,0.0,1.0,0.0,0.0]
[1778527016883,66.89,81850.3,0.0,1.0,0.0,0.0]
[1778527016947,66.89,81850.3,0.0,1.0,0.0,0.0]
[1778527017381,66.89,81850.3,0.0,1.0,0.0,0.0]
[1778527017562,66.89,81850.3,0.0,1.0,0.0,0.0]
[1778527017616,66.89,81852.34,0.0,1.0,0.0,0.0]
[1778527019542,66.89,81850.04,0.0,1.0,0.0,0.0]
[1778527020549,66.89,81851.41,0.0,1.0,0.0,0.0]
[1778527021256,66.89,81851.41,0.0,1.0,0.0,0.0]
[1778527021308,66.89,81851.41,0.0,1.0,0.0,0.0]
[1778527021616,66.89,81851.41,0.0,1.0,0.0,0.0]
[1778527021699,66.89,81851.41,0.0,1.0,0.0,0.0]
[1778527021815,66.89,81851.41,0.0,1.0,0.0,0.0]
[1778527021800,66.89,81850.62,0.0,1.0,0.0,0.0]
[1778527027598,66.89,81851.13,0.0,1.0,0.0,0.0]
[1778527029175,66.89,81851.41,0.0,1.0,0.0,0.0]
[1778527029308,66.89,81851.41,0.0,1.0,0.0,0.0]
[1778527029618,66.89,81851.41,0.0,1.0,0.0,0.0]
[1778527029647,66.89,81851.41,0.0,1.0,0.0,0.0]
[1778527031060,66.89,81851.38,0.0,1.0,0.0,0.0]
[1778527031311,66.89,81851.38,0.0,1.0,0.0,0.0]
[1778527031628,66.89,81854.45,0.0,1.0,0.0,0.0]
[1778527032634,66.89,81857.08,0.0,1.0,0.0,0.0]
[1778527033678,66.89,81857.08,0.0,1.0,0.0,0.0]
[1778527034681,66.89,81856.97,0.0,1.0,0.0,0.0]
[1778527034813,66.89,81856.97,0.0,1.0,0.0,0.0]
[1778527034881,66.89,81862.09,0.0,1.0,0.0,0.0]
[1778527035655,66.89,81862.8,0.0,1.0,0.0,0.0]
[1778527036662,66.89,81863.99,0.0,1.0,0.0,0.0]
[1778527037594,66.89,81863.99,0.0,1.0,0.0,0.0]
[1778527037669,66.89,81853.06,0.0,1.0,0.0,0.0]
[1778527038676,66.89,81846.08,0.0,1.0,0.0,0.0]
[1778527039683,66.89,81839.65,0.0,1.0,0.0,0.0]
[1778527040043,66.89,81839.65,0.0,1.0,0.0,0.0]
[1778527040073,66.89,81839.65,0.0,1.0,0.0,0.0]
[1778527040690,66.89,81841.25,0.0,1.0,0.0,0.0]
[1778527041697,66.89,81842.04,0.0,1.0,0.0,0.0]
[1778527042704,66.89,81838.14,0.0,1.0,0.0,0.0]
[1778527043612,66.89,81838.14,0.0,1.0,0.0,0.0]
[1778527043824,66.89,81838.14,0.0,1.0,0.0,0.0]
[1778527048746,66.89,81836.86,0.0,1.0,0.0,0.0]
[1778527052329,66.89,81837.45,0.0,1.0,0.0,0.0]
[1778527052557,66.89,81837.45,0.0,1.0,0.0,0.0]
[1778527055795,66.89,81838.33,0.0,1.0,0.0,0.0]
[1778527056922,66.89,81838.33,0.0,1.0,0.0,0.0]
[1778527058036,66.89,81838.26,0.0,1.0,0.0,0.0]
[1778527058060,66.89,81838.26,0.0,1.0,0.0,0.0]
[1778527063851,66.89,81812.24,0.0,1.0,0.0,0.0]
[1778527064858,66.89,81809.57,0.0,1.0,0.0,0.0]
[1778527065865,66.89,81809.91,0.0,1.0,0.0,0.0]
[1778527066434,66.89,81809.91,0.0,1.0,0.0,0.0]
[1778527066563,66.89,81809.91,0.0,1.0,0.0,0.0]
[1778527068662,66.89,81809.64,0.0,1.0,0.0,0.0]
[1778527068818,66.89,81809.64,0.0,1.0,0.0,0.0]
[1778527068887,66.89,81809.91,0.0,1.0,0.0,0.0]
[1778527073921,66.89,81809.69,0.0,1.0,0.0,0.0]
[1778527075066,66.89,81810.31,0.0,1.0,0.0,0.0]
[1778527076813,66.89,81810.91,0.0,1.0,0.0,0.0]
[1778527076836,66.89,81810.91,0.0,1.0,0.0,0.0]
[1778527076942,66.89,81809.68,0.0,1.0,0.0,0.0]
[1778527076990,66.89,81809.68,0.0,1.0,0.0,0.0]
[1778527077065,66.89,81809.68,0.0,1.0,0.0,0.0]
[1778527079963,66.89,81811.37,0.0,1.0,0.0,0.0]
[1778527083992,66.89,81813.9,0.0,1.0,0.0,0.0]
[1778527085324,66.89,81813.9,0.0,1.0,0.0,0.0]
[1778527085407,66.89,81813.9,0.0,1.0,0.0,0.0]
[1778527085563,66.89,81813.9,0.0,1.0,0.0,0.0]
[1778527085889,66.89,81813.9,0.0,1.0,0.0,0.0]
[1778527085906,66.89,81815.86,0.0,1.0,0.0,0.0]
[1778527086006,66.89,81817.96,0.0,1.0,0.0,0.0]
[1778527087779,66.89,81817.96,0.0,1.0,0.0,0.0]
[1778527087815,66.89,81817.96,0.0,1.0,0.0,0.0]
[1778527087867,66.89,81819.56,0.0,1.0,0.0,0.0]
[1778527088111,66.89,81819.56,0.0,1.0,0.0,0.0]
[1778527088315,66.89,81819.56,0.0,1.0,0.0,0.0]
[1778527088411,66.89,81819.44,0.0,1.0,0.0,0.0]
[1778527090418,66.89,81819.76,0.0,1.0,0.0,0.0]
[1778527090714,66.89,81819.76,0.0,1.0,0.0,0.0]
[1778527090816,66.89,81819.76,0.0,1.0,0.0,0.0]
[1778527090917,66.89,81819.76,0.0,1.0,0.0,0.0]
[1778527090851,66.89,81820.37,0.0,1.0,0.0,0.0]
[1778527091065,66.89,81820.37,0.0,1.0,0.0,0.0]
[1778527091126,66.89,81821.28,0.0,1.0,0.0,0.0]
[1778527094582,66.89,81820.51,0.0,1.0,0.0,0.0]
[1778527094816,66.89,81820.51,0.0,1.0,0.0,0.0]
[1778527096396,66.89,81821.75,0.0,1.0,0.0,0.0]
[1778527096587,66.89,81821.75,0.0,1.0,0.0,0.0]
[1778527096866,66.89,81821.75,0.0,1.0,0.0,0.0]
[1778527096912,66.89,81820.38,0.0,1.0,0.0,0.0]
[1778527097070,66.89,81820.38,0.0,1.0,0.0,0.0]
[1778527097091,66.89,81831.06,0.0,1.0,0.0,0.0]
[1778527098952,66.89,81831.06,0.0,1.0,0.0,0.0]
[1778527098098,66.89,81834.47,0.0,1.0,0.0,0.0]
[1778527099069,66.89,81834.47,0.0,1.0,0.0,0.0]
[1778527099261,66.89,81834.47,0.0,1.0,0.0,0.0]
[1778527100112,66.89,81837.97,0.0,1.0,0.0,0.0]
[1778527101382,66.89,81837.97,0.0,1.0,0.0,0.0]
[1778527101479,66.89,81837.97,0.0,1.0,0.0,0.0]
[1778527101583,66.89,81837.97,0.0,1.0,0.0,0.0]
[1778527101674,66.89,81838.79,0.0,1.0,0.0,0.0]
[1778527105167,66.89,81838.79,0.0,1.0,0.0,0.0]
[1778527105307,66.89,81838.79,0.0,1.0,0.0,0.0]
[1778527107161,66.89,81847.76,0.0,1.0,0.0,0.0]
[1778527108709,66.89,81847.76,0.0,1.0,0.0,0.0]
[1778527109486,66.89,81847.26,0.0,1.0,0.0,0.0]
[1778527109558,66.89,81847.26,0.0,1.0,0.0,0.0]
[1778527109616,66.89,81849.04,0.0,1.0,0.0,0.0]
[1778527110813,66.89,81849.04,0.0,1.0,0.0,0.0]
[1778527110956,66.89,81849.04,0.0,1.0,0.0,0.0]
[1778527110911,66.89,81852.25,0.0,1.0,0.0,0.0]
[1778527111061,66.89,81852.25,0.0,1.0,0.0,0.0]
[1778527111190,66.89,81855.49,0.0,1.0,0.0,0.0]
[1778527112612,66.89,81855.49,0.0,1.0,0.0,0.0]
[1778527112712,66.89,81855.49,0.0,1.0,0.0,0.0]
[1778527112822,66.89,81855.49,0.0,1.0,0.0,0.0]
[1778527112880,66.89,81855.48,0.0,1.0,0.0,0.0]
[1778527119198,66.89,81855.59,0.0,1.0,0.0,0.0]
[1778527122869,66.89,81856.18,0.0,1.0,0.0,0.0]
[1778527123064,66.89,81856.36,0.0,1.0,0.0,0.0]
[1778527124021,66.89,81856.58,0.0,1.0,0.0,0.0]
[1778527124037,66.89,81856.58,0.0,1.0,0.0,0.0]
[1778527124061,66.89,81856.58,0.0,1.0,0.0,0.0]
[1778527124281,66.89,81856.72,0.0,1.0,0.0,0.0]
[1778527129316,66.89,81857.65,0.0,1.0,0.0,0.0]
[1778527130628,66.89,81857.65,0.0,1.0,0.0,0.0]
[1778527130809,66.89,81857.65,0.0,1.0,0.0,0.0]
[1778527131961,66.89,81857.21,0.0,1.0,0.0,0.0]
[1778527131971,66.89,81857.21,0.0,1.0,0.0,0.0]
[1778527132063,66.89,81856.49,0.0,1.0,0.0,0.0]
[1778527132337,66.89,81857.67,0.0,1.0,0.0,0.0]
[1778527133344,66.89,81859.15,0.0,1.0,0.0,0.0]
[1778527138828,66.89,81858.76,0.0,1.0,0.0,0.0]
[1778527138912,66.89,81864.52,0.0,1.0,0.0,0.0]
[1778527139061,66.89,81864.52,0.0,1.0,0.0,0.0]
[1778527139386,66.89,81867.0,0.0,1.0,0.0,0.0]
[1778527140337,66.89,81867.0,0.0,1.0,0.0,0.0]
[1778527140412,66.89,81867.0,0.0,1.0,0.0,0.0]
[1778527140561,66.89,81867.0,0.0,1.0,0.0,0.0]
[1778527140795,66.89,81867.0,0.0,1.0,0.0,0.0]
[1778527140869,66.89,81867.59,0.0,1.0,0.0,0.0]
[1778527143414,66.89,81877.41,0.0,1.0,0.0,0.0]
[1778527144678,66.89,81877.41,0.0,1.0,0.0,0.0]
[1778527144815,66.89,81877.41,0.0,1.0,0.0,0.0]
[1778527144913,66.89,81879.83,0.0,1.0,0.0,0.0]
[1778527145841,66.89,81879.83,0.0,1.0,0.0,0.0]
[1778527145963,66.89,81879.83,0.0,1.0,0.0,0.0]
[1778527145942,66.89,81880.03,0.0,1.0,0.0,0.0]
[1778527146067,66.89,81880.03,0.0,1.0,0.0,0.0]
[1778527146435,66.89,81886.2,0.0,1.0,0.0,0.0]
[1778527148449,66.89,81888.27,0.0,1.0,0.0,0.0]
[1778527149281,66.89,81888.27,0.0,1.0,0.0,0.0]
[1778527149309,66.89,81888.27,0.0,1.0,0.0,0.0]
[1778527149456,66.89,81889.55,0.0,1.0,0.0,0.0]
[1778527151470,66.89,81883.34,0.0,1.0,0.0,0.0]
[1778527152477,66.89,81877.17,0.0,1.0,0.0,0.0]
[1778527153334,66.89,81877.17,0.0,1.0,0.0,0.0]
[1778527153558,66.89,81877.17,0.0,1.0,0.0,0.0]
[1778527154384,66.89,81878.06,0.0,1.0,0.0,0.0]
[1778527154396,66.89,81878.06,0.0,1.0,0.0,0.0]
[1778527154561,66.89,81878.06,0.0,1.0,0.0,0.0]
[1778527154644,66.89,81877.93,0.0,1.0,0.0,0.0]
[1778527156505,66.89,81879.83,0.0,1.0,0.0,0.0]
[1778527158520,66.89,81878.57,0.0,1.0,0.0,0.0]
[1778527159528,66.89,81861.94,0.0,1.0,0.0,0.0]
[1778527160074,66.89,81861.94,0.0,1.0,0.0,0.0]
[1778527160142,66.89,81861.94,0.0,1.0,0.0,0.0]
[1778527160535,66.89,81855.52,0.0,1.0,0.0,0.0]
[1778527161542,66.89,81853.24,0.0,1.0,0.0,0.0]
[1778527162119,66.89,81853.24,0.0,1.0,0.0,0.0]
[1778527162186,66.89,81853.24,0.0,1.0,0.0,0.0]
[1778527162309,66.89,81853.24,0.0,1.0,0.0,0.0]
[1778527162549,66.89,81853.21,0.0,1.0,0.0,0.0]
[1778527165409,66.89,81852.34,0.0,1.0,0.0,0.0]
[1778527165796,66.89,81852.34,0.0,1.0,0.0,0.0]
[1778527170363,66.89,81851.47,0.0,1.0,0.0,0.0]
[1778527170815,66.89,81851.47,0.0,1.0,0.0,0.0]
[1778527170844,66.89,81851.47,0.0,1.0,0.0,0.0]
[1778527171058,66.89,81851.47,0.0,1.0,0.0,0.0]
[1778527171612,66.89,81852.03,0.0,1.0,0.0,0.0]
[1778527178661,66.89,81854.44,0.0,1.0,0.0,0.0]
[1778527180675,66.89,81857.33,0.0,1.0,0.0,0.0]
[1778527181375,66.89,81857.33,0.0,1.0,0.0,0.0]
[1778527181476,66.89,81857.33,0.0,1.0,0.0,0.0]
[1778527181562,66.89,81857.33,0.0,1.0,0.0,0.0]
[1778527181682,66.89,81856.94,0.0,1.0,0.0,0.0]
[1778527185710,66.89,81858.45,0.0,1.0,0.0,0.0]
[1778527187029,66.89,81858.45,0.0,1.0,0.0,0.0]
[1778527187033,66.89,81858.78,0.0,1.0,0.0,0.0]
[1778527187061,66.89,81858.78,0.0,1.0,0.0,0.0]
[1778527187075,66.89,81858.78,0.0,1.0,0.0,0.0]
[1778527187181,66.89,81858.78,0.0,1.0,0.0,0.0]
[1778527187307,66.89,81858.78,0.0,1.0,0.0,0.0]
[1778527187724,66.89,81857.36,0.0,1.0,0.0,0.0]
[1778527188731,66.89,81855.92,0.0,1.0,0.0,0.0]
[1778527193766,66.89,81857.09,0.0,1.0,0.0,0.0]
[1778527194643,66.89,81857.09,0.0,1.0,0.0,0.0]
[1778527194782,66.89,81857.09,0.0,1.0,0.0,0.0]
[1778527194814,66.89,81857.09,0.0,1.0,0.0,0.0]
[1778527194906,66.89,81855.89,0.0,1.0,0.0,0.0]
[1778527199808,66.89,81857.05,0.0,1.0,0.0,0.0]
[1778527202829,66.89,81859.08,0.0,1.0,0.0,0.0]
[1778527203377,66.89,81859.08,0.0,1.0,0.0,0.0]
[1778527203446,66.89,81859.08,0.0,1.0,0.0,0.0]
[1778527203566,66.89,81859.08,0.0,1.0,0.0,0.0]
[1778527203836,66.89,81860.61,0.0,1.0,0.0,0.0]
[1778527204843,66.89,81867.13,0.0,1.0,0.0,0.0]
[1778527205412,66.89,81867.13,0.0,1.0,0.0,0.0]
[1778527205855,66.89,81867.13,0.0,1.0,0.0,0.0]
[1778527205867,66.89,81869.41,0.0,1.0,0.0,0.0]
[1778527207446,66.89,81869.8,0.0,1.0,0.0,0.0]
[1778527207563,66.89,81869.8,0.0,1.0,0.0,0.0]
[1778527208015,66.89,81869.8,0.0,1.0,0.0,0.0]
[1778527208066,66.89,81869.8,0.0,1.0,0.0,0.0]
[1778527208034,66.89,81872.6,0.0,1.0,0.0,0.0]
[1778527208871,66.89,81874.45,0.0,1.0,0.0,0.0]
[1778527209878,66.89,81872.84,0.0,1.0,0.0,0.0]
[1778527210415,66.89,81872.84,0.0,1.0,0.0,0.0]
[1778527210822,66.89,81872.84,0.0,1.0,0.0,0.0]
[1778527210919,66.89,81872.84,0.0,1.0,0.0,0.0]
[1778527211065,66.89,81872.84,0.0,1.0,0.0,0.0]
[1778527212670,66.89,81873.12,0.0,1.0,0.0,0.0]
[1778527212761,66.89,81873.12,0.0,1.0,0.0,0.0]
[1778527212810,66.89,81873.12,0.0,1.0,0.0,0.0]
[1778527212899,66.89,81874.64,0.0,1.0,0.0,0.0]
[1778527213578,66.89,81874.64,0.0,1.0,0.0,0.0]
[1778527214913,66.89,81876.72,0.0,1.0,0.0,0.0]
[1778527215920,66.89,81883.62,0.0,1.0,0.0,0.0]
[1778527216927,66.89,81890.14,0.0,1.0,0.0,0.0]
[1778527217268,66.89,81890.14,0.0,1.0,0.0,0.0]
[1778527217310,66.89,81890.14,0.0,1.0,0.0,0.0]
[1778527217394,66.89,81890.14,0.0,1.0,0.0,0.0]
[1778527217560,66.89,81890.14,0.0,1.0,0.0,0.0]
[1778527217594,66.89,81890.14,0.0,1.0,0.0,0.0]
[1778527217934,66.89,81890.69,0.0,1.0,0.0,0.0]
[1778527219948,66.89,81891.81,0.0,1.0,0.0,0.0]
[1778527220811,66.89,81891.81,0.0,1.0,0.0,0.0]
[1778527220889,66.89,81891.81,0.0,1.0,0.0,0.0]
[1778527220955,66.89,81892.87,0.0,1.0,0.0,0.0]
[1778527222811,66.89,81892.58,0.0,1.0,0.0,0.0]
[1778527222974,66.89,81892.58,0.0,1.0,0.0,0.0]
[1778527223068,66.89,81892.66,0.0,1.0,0.0,0.0]
[1778527224983,66.89,81894.47,0.0,1.0,0.0,0.0]
[1778527225990,66.89,81896.45,0.0,1.0,0.0,0.0]
[1778527226818,66.89,81896.45,0.0,1.0,0.0,0.0]
[1778527226865,66.89,81896.45,0.0,1.0,0.0,0.0]
[1778527227000,66.89,81898.19,0.0,1.0,0.0,0.0]
[1778527228702,66.89,81897.95,0.0,1.0,0.0,0.0]
[1778527229826,66.89,81897.97,0.0,1.0,0.0,0.0]
[1778527230019,66.89,81903.52,0.0,1.0,0.0,0.0]
[1778527230819,66.89,81903.52,0.0,1.0,0.0,0.0]
[1778527230887,66.89,81903.52,0.0,1.0,0.0,0.0]
[1778527231026,66.89,81905.99,0.0,1.0,0.0,0.0]
[1778527232033,66.89,81903.05,0.0,1.0,0.0,0.0]
[1778527233040,66.89,81899.88,0.0,1.0,0.0,0.0]
[1778527233937,66.89,81899.88,0.0,1.0,0.0,0.0]
[1778527234017,66.89,81899.88,0.0,1.0,0.0,0.0]
[1778527234075,66.89,81899.88,0.0,1.0,0.0,0.0]
[1778527234047,66.89,81894.54,0.0,1.0,0.0,0.0]
[1778527234126,66.89,81894.54,0.0,1.0,0.0,0.0]
[1778527235054,66.89,81892.39,0.0,1.0,0.0,0.0]
[1778527236062,66.89,81890.03,0.0,1.0,0.0,0.0]
[1778527236815,66.89,81890.03,0.0,1.0,0.0,0.0]
[1778527236986,66.89,81890.03,0.0,1.0,0.0,0.0]
[1778527237068,66.89,81889.33,0.0,1.0,0.0,0.0]
[1778527238075,66.89,81887.29,0.0,1.0,0.0,0.0]
[1778527238813,66.89,81887.29,0.0,1.0,0.0,0.0]
[1778527238933,66.89,81887.29,0.0,1.0,0.0,0.0]
[1778527239082,66.89,81885.99,0.0,1.0,0.0,0.0]
[1778527240089,66.89,81882.95,0.0,1.0,0.0,0.0]
[1778527242810,66.89,81883.1,0.0,1.0,0.0,0.0]
[1778527242898,66.89,81883.1,0.0,1.0,0.0,0.0]
[1778527243110,66.89,81881.93,0.0,1.0,0.0,0.0]
[1778527244809,66.89,81881.93,0.0,1.0,0.0,0.0]
[1778527244959,66.89,81881.93,0.0,1.0,0.0,0.0]
[1778527245043,66.89,81881.56,0.0,1.0,0.0,0.0]
[1778527245411,66.89,81881.56,0.0,1.0,0.0,0.0]
[1778527245976,66.89,81881.56,0.0,1.0,0.0,0.0]
[1778527246132,66.89,81882.88,0.0,1.0,0.0,0.0]
[1778527248293,66.89,81882.42,0.0,1.0,0.0,0.0]
[1778527248468,66.89,81882.42,0.0,1.0,0.0,0.0]
[1778527248533,66.89,81878.7,0.0,1.0,0.0,0.0]
[1778527249153,66.89,81869.14,0.0,1.0,0.0,0.0]
[1778527250160,66.89,81867.34,0.0,1.0,0.0,0.0]
[1778527251219,66.89,81867.34,0.0,1.0,0.0,0.0]
[1778527251311,66.89,81867.34,0.0,1.0,0.0,0.0]
[1778527251328,66.89,81867.34,0.0,1.0,0.0,0.0]
[1778527251429,66.89,81867.34,0.0,1.0,0.0,0.0]
[1778527254021,66.89,81868.36,0.0,1.0,0.0,0.0]
[1778527258687,66.89,81868.76,0.0,1.0,0.0,0.0]
[1778527258709,66.89,81867.84,0.0,1.0,0.0,0.0]
[1778527260826,66.89,81867.58,0.0,1.0,0.0,0.0]
[1778527260982,66.89,81867.58,0.0,1.0,0.0,0.0]
[1778527261034,66.89,81865.21,0.0,1.0,0.0,0.0]
[1778527261243,66.89,81865.86,0.0,1.0,0.0,0.0]
[1778527262250,66.89,81863.47,0.0,1.0,0.0,0.0]
[1778527264264,66.89,81857.56,0.0,1.0,0.0,0.0]
[1778527265271,66.89,81855.41,0.0,1.0,0.0,0.0]
[1778527266278,66.89,81856.85,0.0,1.0,0.0,0.0]
[1778527268293,66.89,81857.68,0.0,1.0,0.0,0.0]
[1778527269299,66.89,81856.57,0.0,1.0,0.0,0.0]
[1778527271391,66.89,81856.64,0.0,1.0,0.0,0.0]
[1778527271404,66.89,81856.64,0.0,1.0,0.0,0.0]
[1778527271557,66.89,81856.64,0.0,1.0,0.0,0.0]
[1778527271658,66.89,81857.22,0.0,1.0,0.0,0.0]
[1778527272320,66.89,81856.44,0.0,1.0,0.0,0.0]
[1778527275420,66.89,81856.47,0.0,1.0,0.0,0.0]
[1778527275774,66.89,81856.47,0.0,1.0,0.0,0.0]
[1778527278362,66.89,81858.23,0.0,1.0,0.0,0.0]
[1778527279369,66.89,81859.38,0.0,1.0,0.0,0.0]
[1778527284404,66.89,81857.8,0.0,1.0,0.0,0.0]
[1778527285418,66.89,81857.8,0.0,1.0,0.0,0.0]
[1778527285827,66.89,81857.8,0.0,1.0,0.0,0.0]
[1778527285851,66.89,81860.71,0.0,1.0,0.0,0.0]
[1778527286809,66.89,81861.59,0.0,1.0,0.0,0.0]
[1778527289439,66.89,81858.98,0.0,1.0,0.0,0.0]
[1778527290446,66.89,81853.68,0.0,1.0,0.0,0.0]
[1778527291453,66.89,81853.64,0.0,1.0,0.0,0.0]
[1778527293736,66.89,81853.57,0.0,1.0,0.0,0.0]
[1778527294819,66.89,81853.28,0.0,1.0,0.0,0.0]
[1778527294975,66.89,81853.28,0.0,1.0,0.0,0.0]
[1778527295063,66.89,81853.28,0.0,1.0,0.0,0.0]
[1778527295163,66.89,81853.05,0.0,1.0,0.0,0.0]
[1778527295481,66.89,81847.86,0.0,1.0,0.0,0.0]
[1778527296488,66.89,81842.92,0.0,1.0,0.0,0.0]
[1778527299570,66.89,81842.5,0.0,1.0,0.0,0.0]
[1778527299585,66.89,81842.5,0.0,1.0,0.0,0.0]
[1778527299808,66.89,81842.5,0.0,1.0,0.0,0.0]
[1778527299857,66.89,81842.11,0.0,1.0,0.0,0.0]
[1778527303733,66.89,81842.37,0.0,1.0,0.0,0.0]
[1778527306455,66.89,81842.55,0.0,1.0,0.0,0.0]
[1778527306814,66.89,81842.55,0.0,1.0,0.0,0.0]
[1778527306911,66.89,81842.55,0.0,1.0,0.0,0.0]
[1778527307063,66.89,81842.55,0.0,1.0,0.0,0.0]
[1778527307077,66.89,81846.34,0.0,1.0,0.0,0.0]
[1778527308143,66.89,81846.34,0.0,1.0,0.0,0.0]
[1778527308152,66.89,81850.42,0.0,1.0,0.0,0.0]
[1778527308254,66.89,81850.42,0.0,1.0,0.0,0.0]
[1778527308312,66.89,81850.42,0.0,1.0,0.0,0.0]
[1778527308809,66.89,81850.42,0.0,1.0,0.0,0.0]
[1778527308909,66.89,81850.49,0.0,1.0,0.0,0.0]
[1778527314619,66.89,81850.74,0.0,1.0,0.0,0.0]
[1778527318755,66.89,81849.94,0.0,1.0,0.0,0.0]
[1778527318767,66.89,81849.94,0.0,1.0,0.0,0.0]
[1778527318810,66.89,81849.94,0.0,1.0,0.0,0.0]
[1778527318856,66.89,81849.94,0.0,1.0,0.0,0.0]
[1778527319735,66.89,81849.94,0.0,1.0,0.0,0.0]
[1778527319813,66.89,81849.94,0.0,1.0,0.0,0.0]
[1778527325696,66.89,81848.32,0.0,1.0,0.0,0.0]
[1778527330424,66.89,81848.46,0.0,1.0,0.0,0.0]
[1778527330963,66.89,81848.46,0.0,1.0,0.0,0.0]
[1778527334624,66.89,81848.43,0.0,1.0,0.0,0.0]
[1778527334816,66.89,81848.43,0.0,1.0,0.0,0.0]
[1778527334822,66.89,81848.43,0.0,1.0,0.0,0.0]
[1778527334925,66.89,81848.43,0.0,1.0,0.0,0.0]
[1778527335059,66.89,81848.43,0.0,1.0,0.0,0.0]
[1778527335160,66.89,81848.29,0.0,1.0,0.0,0.0]
[1778527335431,66.89,81848.29,0.0,1.0,0.0,0.0]
[1778527335898,66.89,81848.29,0.0,1.0,0.0,0.0]
[1778527336773,66.89,81838.87,0.0,1.0,0.0,0.0]
[1778527337780,66.89,81826.91,0.0,1.0,0.0,0.0]
[1778527338787,66.89,81821.65,0.0,1.0,0.0,0.0]
[1778527339576,66.89,81821.65,0.0,1.0,0.0,0.0]
[1778527339703,66.89,81821.65,0.0,1.0,0.0,0.0]
[1778527339810,66.89,81821.65,0.0,1.0,0.0,0.0]
[1778527339861,66.89,81821.12,0.0,1.0,0.0,0.0]
[1778527342625,66.89,81820.52,0.0,1.0,0.0,0.0]
[1778527342817,66.89,81820.52,0.0,1.0,0.0,0.0]
[1778527345836,66.89,81816.38,0.0,1.0,0.0,0.0]
[1778527348772,66.89,81817.2,0.0,1.0,0.0,0.0]
[1778527349865,66.89,81813.86,0.0,1.0,0.0,0.0]
[1778527350737,66.89,81813.86,0.0,1.0,0.0,0.0]
[1778527350822,66.89,81813.86,0.0,1.0,0.0,0.0]
[1778527350836,66.89,81813.86,0.0,1.0,0.0,0.0]
[1778527351079,66.89,81813.86,0.0,1.0,0.0,0.0]
[1778527351131,66.89,81810.34,0.0,1.0,0.0,0.0]
[1778527351755,66.89,81810.34,0.0,1.0,0.0,0.0]
[1778527351812,66.89,81810.34,0.0,1.0,0.0,0.0]
[1778527351879,66.89,81811.77,0.0,1.0,0.0,0.0]
[1778527356729,66.89,81811.96,0.0,1.0,0.0,0.0]
[1778527356813,66.89,81811.96,0.0,1.0,0.0,0.0]
[1778527356858,66.89,81811.96,0.0,1.0,0.0,0.0]
[1778527356886,66.89,81811.96,0.0,1.0,0.0,0.0]
[1778527357063,66.89,81811.96,0.0,1.0,0.0,0.0]
[1778527357131,66.89,81811.0,0.0,1.0,0.0,0.0]
[1778527357921,66.89,81813.18,0.0,1.0,0.0,0.0]
[1778527358813,66.89,81813.18,0.0,1.0,0.0,0.0]
[1778527358941,66.89,81813.18,0.0,1.0,0.0,0.0]
[1778527359013,66.89,81814.2,0.0,1.0,0.0,0.0]
[1778527361949,66.89,81815.53,0.0,1.0,0.0,0.0]
[1778527362814,66.89,81815.53,0.0,1.0,0.0,0.0]
[1778527362940,66.89,81815.53,0.0,1.0,0.0,0.0]
[1778527362956,66.89,81817.01,0.0,1.0,0.0,0.0]
[1778527364613,66.89,81816.94,0.0,1.0,0.0,0.0]
[1778527364811,66.89,81816.94,0.0,1.0,0.0,0.0]
[1778527366813,66.89,81817.21,0.0,1.0,0.0,0.0]
[1778527366971,66.89,81817.21,0.0,1.0,0.0,0.0]
[1778527366984,66.89,81817.45,0.0,1.0,0.0,0.0]
[1778527368819,66.89,81817.11,0.0,1.0,0.0,0.0]
[1778527369152,66.89,81817.11,0.0,1.0,0.0,0.0]
[1778527368998,66.89,81816.72,0.0,1.0,0.0,0.0]
[1778527371452,66.89,81817.9,0.0,1.0,0.0,0.0]
[1778527371560,66.89,81817.9,0.0,1.0,0.0,0.0]
[1778527372813,66.89,81818.1,0.0,1.0,0.0,0.0]
[1778527372890,66.89,81818.1,0.0,1.0,0.0,0.0]
[1778527373026,66.89,81817.07,0.0,1.0,0.0,0.0]
[1778527374033,66.89,81818.9,0.0,1.0,0.0,0.0]
[1778527374815,66.89,81818.9,0.0,1.0,0.0,0.0]
[1778527374892,66.89,81818.9,0.0,1.0,0.0,0.0]
[1778527375040,66.89,81821.85,0.0,1.0,0.0,0.0]
[1778527376048,66.89,81824.69,0.0,1.0,0.0,0.0]
[1778527376819,66.89,81824.69,0.0,1.0,0.0,0.0]
[1778527376931,66.89,81824.69,0.0,1.0,0.0,0.0]
[1778527377054,66.89,81830.32,0.0,1.0,0.0,0.0]
[1778527379231,66.89,81830.67,0.0,1.0,0.0,0.0]
[1778527379312,66.89,81830.81,0.0,1.0,0.0,0.0]
[1778527380813,66.89,81830.81,0.0,1.0,0.0,0.0]
[1778527380829,66.89,81830.81,0.0,1.0,0.0,0.0]
[1778527381082,66.89,81834.15,0.0,1.0,0.0,0.0]
[1778527382089,66.89,81840.38,0.0,1.0,0.0,0.0]
[1778527383099,66.89,81842.15,0.0,1.0,0.0,0.0]
[1778527384105,66.89,81840.38,0.0,1.0,0.0,0.0]
[1778527384818,66.89,81840.38,0.0,1.0,0.0,0.0]
[1778527384966,66.89,81840.38,0.0,1.0,0.0,0.0]
[1778527385112,66.89,81840.86,0.0,1.0,0.0,0.0]
[1778527386815,66.89,81841.74,0.0,1.0,0.0,0.0]
[1778527387004,66.89,81841.74,0.0,1.0,0.0,0.0]
[1778527387126,66.89,81841.64,0.0,1.0,0.0,0.0]
[1778527388110,66.89,81841.64,0.0,1.0,0.0,0.0]
[1778527388311,66.89,81841.49,0.0,1.0,0.0,0.0]
[1778527388811,66.89,81841.49,0.0,1.0,0.0,0.0]
[1778527389229,66.89,81841.49,0.0,1.0,0.0,0.0]
[1778527389140,66.89,81841.12,0.0,1.0,0.0,0.0]
[1778527390155,66.89,81860.24,0.0,1.0,0.0,0.0]
[1778527390903,66.89,81860.24,0.0,1.0,0.0,0.0]
[1778527391168,66.89,81889.44,0.0,1.0,0.0,0.0]
[1778527391274,66.89,81889.44,0.0,1.0,0.0,0.0]
[1778527392170,66.89,81894.74,0.0,1.0,0.0,0.0]
[1778527393177,66.89,81898.05,0.0,1.0,0.0,0.0]
[1778527393897,66.89,81898.05,0.0,1.0,0.0,0.0]
[1778527394184,66.89,81897.73,0.0,1.0,0.0,0.0]
[1778527394879,66.89,81897.73,0.0,1.0,0.0,0.0]
[1778527396069,66.89,81897.97,0.0,1.0,0.0,0.0]
[1778527396255,66.89,81897.97,0.0,1.0,0.0,0.0]
[1778527396202,66.89,81897.72,0.0,1.0,0.0,0.0]
[1778527398069,66.89,81897.53,0.0,1.0,0.0,0.0]
[1778527398198,66.89,81897.53,0.0,1.0,0.0,0.0]
[1778527398216,66.89,81896.72,0.0,1.0,0.0,0.0]
[1778527402073,66.89,81896.19,0.0,1.0,0.0,0.0]
[1778527402244,66.89,81896.23,0.0,1.0,0.0,0.0]
[1778527402319,66.89,81896.23,0.0,1.0,0.0,0.0]
[1778527404011,66.89,81895.76,0.0,1.0,0.0,0.0]
[1778527404064,66.89,81895.76,0.0,1.0,0.0,0.0]
[1778527404246,66.89,81895.76,0.0,1.0,0.0,0.0]
[1778527404258,66.89,81895.11,0.0,1.0,0.0,0.0]
[1778527405265,66.89,81886.57,0.0,1.0,0.0,0.0]
[1778527406272,66.89,81880.6,0.0,1.0,0.0,0.0]
[1778527407279,66.89,81883.11,0.0,1.0,0.0,0.0]
[1778527407651,66.89,81883.11,0.0,1.0,0.0,0.0]
[1778527408725,66.89,81883.11,0.0,1.0,0.0,0.0]
[1778527408788,66.89,81883.11,0.0,1.0,0.0,0.0]
[1778527408825,66.89,81972.9,0.0,1.0,0.0,0.0]
[1778527409486,66.89,82008.18,0.0,1.0,0.0,0.0]
[1778527410337,66.89,82030.43,0.0,1.0,0.0,0.0]
[1778527411502,66.89,82030.43,0.0,1.0,0.0,0.0]
[1778527411521,66.89,82037.87,0.0,1.0,0.0,0.0]
[1778527412338,66.89,82042.44,0.0,1.0,0.0,0.0]
[1778527413345,66.89,82052.35,0.0,1.0,0.0,0.0]
[1778527414864,66.89,82052.35,0.0,1.0,0.0,0.0]
[1778527414933,66.89,82055.87,0.0,1.0,0.0,0.0]
[1778527415359,66.89,82061.53,0.0,1.0,0.0,0.0]
[1778527417573,66.89,82062.57,0.0,1.0,0.0,0.0]
[1778527417816,66.89,82062.57,0.0,1.0,0.0,0.0]
[1778527417832,66.89,82063.03,0.0,1.0,0.0,0.0]
[1778527418380,66.89,82055.44,0.0,1.0,0.0,0.0]
[1778527420395,66.89,82059.8,0.0,1.0,0.0,0.0]
[1778527421402,66.89,82055.43,0.0,1.0,0.0,0.0]
[1778527424426,66.89,82051.08,0.0,1.0,0.0,0.0]
[1778527427447,66.89,82054.22,0.0,1.0,0.0,0.0]
[1778527428454,66.89,82056.61,0.0,1.0,0.0,0.0]
[1778527433767,66.89,82056.16,0.0,1.0,0.0,0.0]
[1778527433783,66.89,82058.5,0.0,1.0,0.0,0.0]
[1778527435199,66.89,82058.5,0.0,1.0,0.0,0.0]
[1778527435300,66.89,82055.07,0.0,1.0,0.0,0.0]
[1778527435503,66.89,82053.47,0.0,1.0,0.0,0.0]
[1778527440538,66.89,82053.91,0.0,1.0,0.0,0.0]
[1778527444566,66.89,82055.85,0.0,1.0,0.0,0.0]
[1778527447022,66.89,82056.33,0.0,1.0,0.0,0.0]
[1778527447093,66.89,82056.82,0.0,1.0,0.0,0.0]
[1778527447587,66.89,82051.86,0.0,1.0,0.0,0.0]
[1778527448594,66.89,82053.25,0.0,1.0,0.0,0.0]
[1778527450608,66.89,82051.3,0.0,1.0,0.0,0.0]
[1778527451615,66.89,82052.11,0.0,1.0,0.0,0.0]
[1778527452622,66.89,82051.24,0.0,1.0,0.0,0.0]
[1778527456650,66.89,82045.57,0.0,1.0,0.0,0.0]
[1778527457657,66.89,82043.79,0.0,1.0,0.0,0.0]
[1778527458784,66.89,82043.79,0.0,1.0,0.0,0.0]
[1778527459079,66.89,82043.79,0.0,1.0,0.0,0.0]
[1778527463067,66.89,82043.3,0.0,1.0,0.0,0.0]
[1778527465282,66.89,82043.58,0.0,1.0,0.0,0.0]
[1778527465302,66.89,82041.69,0.0,1.0,0.0,0.0]
[1778527465713,66.89,82044.14,0.0,1.0,0.0,0.0]
[1778527467065,66.89,82044.14,0.0,1.0,0.0,0.0]
[1778527467693,66.89,82043.96,0.0,1.0,0.0,0.0]
[1778527468734,66.89,82042.89,0.0,1.0,0.0,0.0]
[1778527469742,66.89,82040.98,0.0,1.0,0.0,0.0]
[1778527470587,66.89,82040.98,0.0,1.0,0.0,0.0]
[1778527470740,66.89,82040.98,0.0,1.0,0.0,0.0]
[1778527470904,66.89,82040.98,0.0,1.0,0.0,0.0]
[1778527471064,66.89,82040.98,0.0,1.0,0.0,0.0]
[1778527471318,66.89,82037.72,0.0,1.0,0.0,0.0]
[1778527473067,66.89,82037.06,0.0,1.0,0.0,0.0]
[1778527473081,66.89,82037.06,0.0,1.0,0.0,0.0]
[1778527475065,66.89,82037.45,0.0,1.0,0.0,0.0]
[1778527475324,66.89,82037.45,0.0,1.0,0.0,0.0]
[1778527475783,66.89,82035.58,0.0,1.0,0.0,0.0]
[1778527477066,66.89,82035.58,0.0,1.0,0.0,0.0]
[1778527477350,66.89,82035.58,0.0,1.0,0.0,0.0]
[1778527477363,66.89,82034.64,0.0,1.0,0.0,0.0]
[1778527481062,66.89,82034.61,0.0,1.0,0.0,0.0]
[1778527481240,66.89,82034.61,0.0,1.0,0.0,0.0]
[1778527485062,66.89,82033.99,0.0,1.0,0.0,0.0]
[1778527485210,66.89,82033.99,0.0,1.0,0.0,0.0]
[1778527485311,66.89,82035.42,0.0,1.0,0.0,0.0]
[1778527485419,66.89,82035.42,0.0,1.0,0.0,0.0]
[1778527485564,66.89,82035.42,0.0,1.0,0.0,0.0]
[1778527485854,66.89,82035.45,0.0,1.0,0.0,0.0]
[1778527487060,66.89,82035.45,0.0,1.0,0.0,0.0]
[1778527487114,66.89,82035.45,0.0,1.0,0.0,0.0]
[1778527487160,66.89,82034.45,0.0,1.0,0.0,0.0]
[1778527487868,66.89,82033.32,0.0,1.0,0.0,0.0]
[1778527488875,66.89,82034.51,0.0,1.0,0.0,0.0]
[1778527489882,66.89,82033.25,0.0,1.0,0.0,0.0]
[1778527491061,66.89,82033.25,0.0,1.0,0.0,0.0]
[1778527491315,66.89,82033.25,0.0,1.0,0.0,0.0]
[1778527492123,66.89,82032.81,0.0,1.0,0.0,0.0]
[1778527492309,66.89,82032.81,0.0,1.0,0.0,0.0]
[1778527492386,66.89,82033.41,0.0,1.0,0.0,0.0]
[1778527493074,66.89,82033.41,0.0,1.0,0.0,0.0]
[1778527493153,66.89,82033.41,0.0,1.0,0.0,0.0]
[1778527493172,66.89,82032.35,0.0,1.0,0.0,0.0]
[1778527493773,66.89,82032.35,0.0,1.0,0.0,0.0]
[1778527493910,66.89,82033.29,0.0,1.0,0.0,0.0]
[1778527494917,66.89,82032.41,0.0,1.0,0.0,0.0]
[1778527495665,66.89,82032.41,0.0,1.0,0.0,0.0]
[1778527498777,66.89,82033.12,0.0,1.0,0.0,0.0]
[1778527499302,66.89,82033.12,0.0,1.0,0.0,0.0]
[1778527499307,66.89,82033.12,0.0,1.0,0.0,0.0]
[1778527499395,66.89,82033.27,0.0,1.0,0.0,0.0]
[1778527499952,66.89,82034.02,0.0,1.0,0.0,0.0]
[1778527500959,66.89,82033.31,0.0,1.0,0.0,0.0]
[1778527501966,66.89,82031.04,0.0,1.0,0.0,0.0]
[1778527502973,66.89,82030.37,0.0,1.0,0.0,0.0]
[1778527505081,66.89,82032.03,0.0,1.0,0.0,0.0]
[1778527507063,66.89,82031.71,0.0,1.0,0.0,0.0]
[1778527507065,66.89,82031.92,0.0,1.0,0.0,0.0]
[1778527514057,66.89,82031.5,0.0,1.0,0.0,0.0]
[1778527517085,66.89,82026.35,0.0,1.0,0.0,0.0]
[1778527518282,66.89,82023.07,0.0,1.0,0.0,0.0]
[1778527521108,66.89,82025.0,0.0,1.0,0.0,0.0]
[1778527522855,66.89,82026.11,0.0,1.0,0.0,0.0]
[1778527523064,66.89,82026.11,0.0,1.0,0.0,0.0]
[1778527523122,66.89,82025.67,0.0,1.0,0.0,0.0]
[1778527528157,66.89,82024.78,0.0,1.0,0.0,0.0]
[1778527531178,66.89,82025.13,0.0,1.0,0.0,0.0]
[1778527533192,66.89,82028.02,0.0,1.0,0.0,0.0]
[1778527534199,66.89,82026.55,0.0,1.0,0.0,0.0]
[1778527539234,66.89,82024.59,0.0,1.0,0.0,0.0]
[1778527543808,66.89,82023.6,0.0,1.0,0.0,0.0]
[1778527547071,66.89,82022.08,0.0,1.0,0.0,0.0]
[1778527547229,66.89,82022.08,0.0,1.0,0.0,0.0]
[1778527547313,66.89,82022.08,0.0,1.0,0.0,0.0]
[1778527551318,66.89,82019.79,0.0,1.0,0.0,0.0]
[1778527553693,66.89,82020.5,0.0,1.0,0.0,0.0]
[1778527553759,66.89,82020.5,0.0,1.0,0.0,0.0]
[1778527553768,66.89,82020.5,0.0,1.0,0.0,0.0]
[1778527553812,66.89,82020.5,0.0,1.0,0.0,0.0]
[1778527554340,66.89,82020.07,0.0,1.0,0.0,0.0]
[1778527558824,66.89,82021.49,0.0,1.0,0.0,0.0]
[1778527559069,66.89,82021.49,0.0,1.0,0.0,0.0]
[1778527560347,66.89,82020.71,0.0,1.0,0.0,0.0]
[1778527560558,66.89,82020.4,0.0,1.0,0.0,0.0]
[1778527561390,66.89,82018.6,0.0,1.0,0.0,0.0]
[1778527563124,66.89,82018.05,0.0,1.0,0.0,0.0]
[1778527563312,66.89,82018.05,0.0,1.0,0.0,0.0]
[1778527563404,66.89,82018.17,0.0,1.0,0.0,0.0]
[1778527571460,66.89,82019.13,0.0,1.0,0.0,0.0]
[1778527576495,66.89,82019.07,0.0,1.0,0.0,0.0]
[1778527580473,66.89,82019.57,0.0,1.0,0.0,0.0]
[1778527580527,66.89,82019.57,0.0,1.0,0.0,0.0]
[1778527580563,66.89,82019.57,0.0,1.0,0.0,0.0]
[1778527586565,66.89,82019.11,0.0,1.0,0.0,0.0]
[1778527591892,66.89,82019.2,0.0,1.0,0.0,0.0]
[1778527592059,66.89,82019.2,0.0,1.0,0.0,0.0]
[1778527592168,66.89,82019.2,0.0,1.0,0.0,0.0]
[1778527592182,66.89,82019.2,0.0,1.0,0.0,0.0]
[1778527592310,66.89,82019.2,0.0,1.0,0.0,0.0]
[1778527592410,66.89,82019.72,0.0,1.0,0.0,0.0]
[1778527594621,66.89,81986.25,0.0,1.0,0.0,0.0]
[1778527595628,66.89,81978.96,0.0,1.0,0.0,0.0]
[1778527599656,66.89,81985.05,0.0,1.0,0.0,0.0]
[1778527600663,66.89,81982.44,0.0,1.0,0.0,0.0]
[1778527601782,66.89,81982.44,0.0,1.0,0.0,0.0]
[1778527601809,66.89,81982.44,0.0,1.0,0.0,0.0]
[1778527601883,66.89,81982.44,0.0,1.0,0.0,0.0]
[1778527601925,66.89,81982.44,0.0,1.0,0.0,0.0]
[1778527602061,66.89,81982.44,0.0,1.0,0.0,0.0]
[1778527602146,66.89,81982.2,0.0,1.0,0.0,0.0]
[1778527604691,66.89,81985.15,0.0,1.0,0.0,0.0]
[1778527609985,66.89,81984.44,0.0,1.0,0.0,0.0]
[1778527610059,66.89,81984.44,0.0,1.0,0.0,0.0]
[1778527610160,66.89,81984.67,0.0,1.0,0.0,0.0]
[1778527612957,66.89,81984.26,0.0,1.0,0.0,0.0]
[1778527612970,66.89,81984.26,0.0,1.0,0.0,0.0]
[1778527613057,66.89,81984.26,0.0,1.0,0.0,0.0]
[1778527613058,66.89,81982.65,0.0,1.0,0.0,0.0]
[1778527613754,66.89,81980.69,0.0,1.0,0.0,0.0]
[1778527614761,66.89,81982.15,0.0,1.0,0.0,0.0]
[1778527616125,66.89,81982.15,0.0,1.0,0.0,0.0]
[1778527616294,66.89,81982.15,0.0,1.0,0.0,0.0]
[1778527616312,66.89,81982.15,0.0,1.0,0.0,0.0]
[1778527616367,66.89,81985.13,0.0,1.0,0.0,0.0]
[1778527616775,66.89,81977.38,0.0,1.0,0.0,0.0]
[1778527617782,66.89,81965.7,0.0,1.0,0.0,0.0]
[1778527618789,66.89,81962.87,0.0,1.0,0.0,0.0]
[1778527619630,66.89,81962.87,0.0,1.0,0.0,0.0]
[1778527619811,66.89,81962.87,0.0,1.0,0.0,0.0]
[1778527619903,66.89,81962.85,0.0,1.0,0.0,0.0]
[1778527620803,66.89,81960.47,0.0,1.0,0.0,0.0]
[1778527621810,66.89,81954.95,0.0,1.0,0.0,0.0]
[1778527622817,66.89,81947.62,0.0,1.0,0.0,0.0]
[1778527623824,66.89,81949.85,0.0,1.0,0.0,0.0]
[1778527624831,66.89,81946.97,0.0,1.0,0.0,0.0]
[1778527626845,66.89,81941.77,0.0,1.0,0.0,0.0]
[1778527629866,66.89,81944.06,0.0,1.0,0.0,0.0]
[1778527630873,66.89,81937.16,0.0,1.0,0.0,0.0]
[1778527631971,66.89,81937.16,0.0,1.0,0.0,0.0]
[1778527632064,66.89,81937.16,0.0,1.0,0.0,0.0]
[1778527632082,66.89,81937.16,0.0,1.0,0.0,0.0]
[1778527634061,66.89,81936.26,0.0,1.0,0.0,0.0]
[1778527634241,66.89,81936.26,0.0,1.0,0.0,0.0]
[1778527634262,66.89,81934.42,0.0,1.0,0.0,0.0]
[1778527635443,66.89,81934.42,0.0,1.0,0.0,0.0]
[1778527636014,66.89,81934.52,0.0,1.0,0.0,0.0]
[1778527638072,66.89,81935.37,0.0,1.0,0.0,0.0]
[1778527638111,66.89,81935.37,0.0,1.0,0.0,0.0]
[1778527638805,66.89,81936.71,0.0,1.0,0.0,0.0]
[1778527638930,66.89,81934.57,0.0,1.0,0.0,0.0]
[1778527640038,66.89,81934.57,0.0,1.0,0.0,0.0]
[1778527640075,66.89,81934.57,0.0,1.0,0.0,0.0]
[1778527640358,66.89,81934.57,0.0,1.0,0.0,0.0]
[1778527640445,66.89,81931.26,0.0,1.0,0.0,0.0]
[1778527640943,66.89,81923.81,0.0,1.0,0.0,0.0]
[1778527641597,66.89,81923.81,0.0,1.0,0.0,0.0]
[1778527641809,66.89,81923.81,0.0,1.0,0.0,0.0]
[1778527641950,66.89,81926.75,0.0,1.0,0.0,0.0]
[1778527644063,66.89,81926.27,0.0,1.0,0.0,0.0]
[1778527644141,66.89,81926.27,0.0,1.0,0.0,0.0]
[1778527644236,66.89,81919.5,0.0,1.0,0.0,0.0]
[1778527646071,66.89,81920.2,0.0,1.0,0.0,0.0]
[1778527646220,66.89,81920.2,0.0,1.0,0.0,0.0]
[1778527648076,66.89,81921.34,0.0,1.0,0.0,0.0]
[1778527648457,66.89,81921.34,0.0,1.0,0.0,0.0]
[1778527648999,66.89,81922.8,0.0,1.0,0.0,0.0]
[1778527650073,66.89,81922.8,0.0,1.0,0.0,0.0]
[1778527650231,66.89,81922.8,0.0,1.0,0.0,0.0]
[1778527650321,66.89,81924.98,0.0,1.0,0.0,0.0]
[1778527651014,66.89,81922.15,0.0,1.0,0.0,0.0]
[1778527652040,66.89,81922.15,0.0,1.0,0.0,0.0]
[1778527652067,66.89,81922.15,0.0,1.0,0.0,0.0]
[1778527652167,66.89,81922.68,0.0,1.0,0.0,0.0]
[1778527654062,66.89,81921.79,0.0,1.0,0.0,0.0]
[1778527654256,66.89,81921.79,0.0,1.0,0.0,0.0]
[1778527656382,66.89,81921.22,0.0,1.0,0.0,0.0]
[1778527656392,66.89,81903.58,0.0,1.0,0.0,0.0]
[1778527657073,66.89,81897.27,0.0,1.0,0.0,0.0]
[1778527659572,66.89,81898.02,0.0,1.0,0.0,0.0]
[1778527660675,66.89,81897.66,0.0,1.0,0.0,0.0]
[1778527660815,66.89,81897.66,0.0,1.0,0.0,0.0]
[1778527661334,66.89,81897.66,0.0,1.0,0.0,0.0]
[1778527661388,66.89,81898.39,0.0,1.0,0.0,0.0]
[1778527661572,66.89,81898.39,0.0,1.0,0.0,0.0]
[1778527662110,66.89,81906.53,0.0,1.0,0.0,0.0]
[1778527664122,66.89,81901.84,0.0,1.0,0.0,0.0]
[1778527669157,66.89,81901.4,0.0,1.0,0.0,0.0]
[1778527672179,66.89,81896.23,0.0,1.0,0.0,0.0]
[1778527673186,66.89,81891.45,0.0,1.0,0.0,0.0]
[1778527676393,66.89,81891.95,0.0,1.0,0.0,0.0]
[1778527676473,66.89,81891.95,0.0,1.0,0.0,0.0]
[1778527676567,66.89,81891.95,0.0,1.0,0.0,0.0]
[1778527676597,66.89,81891.66,0.0,1.0,0.0,0.0]
[1778527678853,66.89,81891.73,0.0,1.0,0.0,0.0]
[1778527679568,66.89,81891.73,0.0,1.0,0.0,0.0]
[1778527679886,66.89,81891.36,0.0,1.0,0.0,0.0]
[1778527680059,66.89,81891.36,0.0,1.0,0.0,0.0]
[1778527680123,66.89,81891.36,0.0,1.0,0.0,0.0]
[1778527680235,66.89,81884.9,0.0,1.0,0.0,0.0]
[1778527681242,66.89,81878.24,0.0,1.0,0.0,0.0]
[1778527682249,66.89,81881.42,0.0,1.0,0.0,0.0]
[1778527683568,66.89,81881.42,0.0,1.0,0.0,0.0]
[1778527683674,66.89,81880.86,0.0,1.0,0.0,0.0]
[1778527683728,66.89,81880.86,0.0,1.0,0.0,0.0]
[1778527683810,66.89,81880.86,0.0,1.0,0.0,0.0]
[1778527684263,66.89,81884.87,0.0,1.0,0.0,0.0]
[1778527685575,66.89,81884.87,0.0,1.0,0.0,0.0]
[1778527685270,66.89,81888.5,0.0,1.0,0.0,0.0]
[1778527685700,66.89,81888.5,0.0,1.0,0.0,0.0]
[1778527688694,66.89,81887.37,0.0,1.0,0.0,0.0]
[1778527688811,66.89,81887.37,0.0,1.0,0.0,0.0]
[1778527689567,66.89,81887.37,0.0,1.0,0.0,0.0]
[1778527689586,66.89,81889.91,0.0,1.0,0.0,0.0]
[1778527689629,66.89,81889.91,0.0,1.0,0.0,0.0]
[1778527691562,66.89,81890.37,0.0,1.0,0.0,0.0]
[1778527691572,66.89,81890.37,0.0,1.0,0.0,0.0]
[1778527694333,66.89,81885.07,0.0,1.0,0.0,0.0]
[1778527695575,66.89,81885.07,0.0,1.0,0.0,0.0]
[1778527695577,66.89,81878.01,0.0,1.0,0.0,0.0]
[1778527695711,66.89,81878.01,0.0,1.0,0.0,0.0]
[1778527697485,66.89,81877.95,0.0,1.0,0.0,0.0]
[1778527697562,66.89,81877.95,0.0,1.0,0.0,0.0]
[1778527697586,66.89,81877.42,0.0,1.0,0.0,0.0]
[1778527699567,66.89,81877.18,0.0,1.0,0.0,0.0]
[1778527699604,66.89,81877.45,0.0,1.0,0.0,0.0]
[1778527702389,66.89,81881.38,0.0,1.0,0.0,0.0]
[1778527703568,66.89,81881.38,0.0,1.0,0.0,0.0]
[1778527703974,66.89,81881.73,0.0,1.0,0.0,0.0]
[1778527705337,66.89,81881.73,0.0,1.0,0.0,0.0]
[1778527705572,66.89,81881.73,0.0,1.0,0.0,0.0]
[1778527705410,66.89,81880.71,0.0,1.0,0.0,0.0]
[1778527707562,66.89,81880.32,0.0,1.0,0.0,0.0]
[1778527708083,66.89,81880.82,0.0,1.0,0.0,0.0]
[1778527709565,66.89,81880.08,0.0,1.0,0.0,0.0]
[1778527709829,66.89,81879.7,0.0,1.0,0.0,0.0]
[1778527711452,66.89,81879.99,0.0,1.0,0.0,0.0]
[1778527713567,66.89,81879.63,0.0,1.0,0.0,0.0]
[1778527713931,66.89,81879.82,0.0,1.0,0.0,0.0]
[1778527716469,66.89,81879.65,0.0,1.0,0.0,0.0]
[1778527716560,66.89,81879.65,0.0,1.0,0.0,0.0]
[1778527716570,66.89,81879.91,0.0,1.0,0.0,0.0]
[1778527718343,66.89,81879.77,0.0,1.0,0.0,0.0]
[1778527718449,66.89,81879.77,0.0,1.0,0.0,0.0]
[1778527718560,66.89,81879.77,0.0,1.0,0.0,0.0]
[1778527719508,66.89,81878.09,0.0,1.0,0.0,0.0]
[1778527720515,66.89,81874.02,0.0,1.0,0.0,0.0]
[1778527721826,66.89,81873.29,0.0,1.0,0.0,0.0]
[1778527722063,66.89,81873.29,0.0,1.0,0.0,0.0]
[1778527722529,66.89,81871.27,0.0,1.0,0.0,0.0]
[1778527723536,66.89,81869.6,0.0,1.0,0.0,0.0]
[1778527725245,66.89,81868.62,0.0,1.0,0.0,0.0]
[1778527725310,66.89,81868.62,0.0,1.0,0.0,0.0]
[1778527725435,66.89,81868.62,0.0,1.0,0.0,0.0]
[1778527725564,66.89,81868.62,0.0,1.0,0.0,0.0]
[1778527727564,66.89,81871.29,0.0,1.0,0.0,0.0]
[1778527729812,66.89,81870.08,0.0,1.0,0.0,0.0]
[1778527730064,66.89,81870.08,0.0,1.0,0.0,0.0]
[1778527730546,66.89,81870.08,0.0,1.0,0.0,0.0]
[1778527730561,66.89,81870.08,0.0,1.0,0.0,0.0]
[1778527730585,66.89,81871.11,0.0,1.0,0.0,0.0]
[1778527730688,66.89,81871.11,0.0,1.0,0.0,0.0]
[1778527733558,66.89,81871.31,0.0,1.0,0.0,0.0]
[1778527733565,66.89,81871.31,0.0,1.0,0.0,0.0]
[1778527734841,66.89,81872.02,0.0,1.0,0.0,0.0]
[1778527735060,66.89,81872.02,0.0,1.0,0.0,0.0]
[1778527735561,66.89,81872.02,0.0,1.0,0.0,0.0]
[1778527735621,66.89,81872.27,0.0,1.0,0.0,0.0]
[1778527735685,66.89,81872.27,0.0,1.0,0.0,0.0]
[1778527736628,66.89,81869.85,0.0,1.0,0.0,0.0]
[1778527738662,66.89,81868.56,0.0,1.0,0.0,0.0]
[1778527738813,66.89,81868.56,0.0,1.0,0.0,0.0]
[1778527739559,66.89,81868.56,0.0,1.0,0.0,0.0]
[1778527739600,66.89,81867.88,0.0,1.0,0.0,0.0]
[1778527739952,66.89,81867.88,0.0,1.0,0.0,0.0]
[1778527740450,66.89,81867.88,0.0,1.0,0.0,0.0]
[1778527741099,66.89,81867.79,0.0,1.0,0.0,0.0]
[1778527741143,66.89,81865.58,0.0,1.0,0.0,0.0]
[1778527742430,66.89,81865.58,0.0,1.0,0.0,0.0]
[1778527742563,66.89,81865.58,0.0,1.0,0.0,0.0]
[1778527742799,66.89,81866.71,0.0,1.0,0.0,0.0]
[1778527742809,66.89,81866.71,0.0,1.0,0.0,0.0]
[1778527742985,66.89,81866.71,0.0,1.0,0.0,0.0]
[1778527743060,66.89,81865.48,0.0,1.0,0.0,0.0]
[1778527743678,66.89,81862.64,0.0,1.0,0.0,0.0]
[1778527745567,66.89,81862.64,0.0,1.0,0.0,0.0]
[1778527744685,66.89,81854.05,0.0,1.0,0.0,0.0]
[1778527745684,66.89,81854.05,0.0,1.0,0.0,0.0]
[1778527746699,66.89,81848.69,0.0,1.0,0.0,0.0]
[1778527747939,66.89,81848.69,0.0,1.0,0.0,0.0]
[1778527748063,66.89,81848.69,0.0,1.0,0.0,0.0]
[1778527748155,66.89,81848.99,0.0,1.0,0.0,0.0]
[1778527749561,66.89,81848.99,0.0,1.0,0.0,0.0]
[1778527750065,66.89,81850.23,0.0,1.0,0.0,0.0]
[1778527751563,66.89,81850.53,0.0,1.0,0.0,0.0]
[1778527751657,66.89,81850.71,0.0,1.0,0.0,0.0]
[1778527755567,66.89,81850.6,0.0,1.0,0.0,0.0]
[1778527755578,66.89,81850.6,0.0,1.0,0.0,0.0]
[1778527756934,66.89,81850.52,0.0,1.0,0.0,0.0]
[1778527757061,66.89,81850.52,0.0,1.0,0.0,0.0]
[1778527757162,66.89,81851.23,0.0,1.0,0.0,0.0]
[1778527758714,66.89,81851.59,0.0,1.0,0.0,0.0]
[1778527758726,66.89,81851.59,0.0,1.0,0.0,0.0]
[1778527758810,66.89,81851.59,0.0,1.0,0.0,0.0]
[1778527758890,66.89,81851.59,0.0,1.0,0.0,0.0]
[1778527758912,66.89,81857.75,0.0,1.0,0.0,0.0]
[1778527759790,66.89,81868.01,0.0,1.0,0.0,0.0]
[1778527761253,66.89,81868.01,0.0,1.0,0.0,0.0]
[1778527761414,66.89,81868.01,0.0,1.0,0.0,0.0]
[1778527761567,66.89,81868.01,0.0,1.0,0.0,0.0]
[1778527761627,66.89,81867.82,0.0,1.0,0.0,0.0]
[1778527761810,66.89,81867.82,0.0,1.0,0.0,0.0]
[1778527761881,66.89,81870.5,0.0,1.0,0.0,0.0]
[1778527763561,66.89,81870.5,0.0,1.0,0.0,0.0]
[1778527763617,66.89,81872.35,0.0,1.0,0.0,0.0]
[1778527763758,66.89,81872.35,0.0,1.0,0.0,0.0]
[1778527763818,66.89,81876.0,0.0,1.0,0.0,0.0]
[1778527764825,66.89,81874.02,0.0,1.0,0.0,0.0]
[1778527767320,66.89,81875.13,0.0,1.0,0.0,0.0]
[1778527767385,66.89,81875.13,0.0,1.0,0.0,0.0]
[1778527767558,66.89,81875.13,0.0,1.0,0.0,0.0]
[1778527767846,66.89,81877.68,0.0,1.0,0.0,0.0]
[1778527768854,66.89,81877.68,0.0,1.0,0.0,0.0]
[1778527769059,66.89,81877.68,0.0,1.0,0.0,0.0]
[1778527769159,66.89,81877.65,0.0,1.0,0.0,0.0]
[1778527771874,66.89,81879.16,0.0,1.0,0.0,0.0]
[1778527773048,66.89,81879.16,0.0,1.0,0.0,0.0]
[1778527773888,66.89,81874.57,0.0,1.0,0.0,0.0]
[1778527775902,66.89,81872.06,0.0,1.0,0.0,0.0]
[1778527777045,66.89,81872.06,0.0,1.0,0.0,0.0]
[1778527777065,66.89,81872.06,0.0,1.0,0.0,0.0]
[1778527777146,66.89,81867.51,0.0,1.0,0.0,0.0]
[1778527780448,66.89,81867.08,0.0,1.0,0.0,0.0]
[1778527780997,66.89,81866.15,0.0,1.0,0.0,0.0]
[1778527781574,66.89,81866.15,0.0,1.0,0.0,0.0]
[1778527785445,66.89,81865.98,0.0,1.0,0.0,0.0]
[1778527785509,66.89,81865.98,0.0,1.0,0.0,0.0]
[1778527785568,66.89,81865.98,0.0,1.0,0.0,0.0]
[1778527785572,66.89,81866.69,0.0,1.0,0.0,0.0]
[1778527786075,66.89,81866.69,0.0,1.0,0.0,0.0]
[1778527786094,66.89,81869.77,0.0,1.0,0.0,0.0]
[1778527786979,66.89,81871.99,0.0,1.0,0.0,0.0]
[1778527788843,66.89,81873.06,0.0,1.0,0.0,0.0]
[1778527792480,66.89,81873.23,0.0,1.0,0.0,0.0]
[1778527793426,66.89,81878.74,0.0,1.0,0.0,0.0]
[1778527795035,66.89,81880.62,0.0,1.0,0.0,0.0]
[1778527796313,66.89,81880.62,0.0,1.0,0.0,0.0]
[1778527796558,66.89,81880.62,0.0,1.0,0.0,0.0]
[1778527796659,66.89,81882.08,0.0,1.0,0.0,0.0]
[1778527799063,66.89,81884.92,0.0,1.0,0.0,0.0]
[1778527800070,66.89,81886.99,0.0,1.0,0.0,0.0]
[1778527801077,66.89,81885.16,0.0,1.0,0.0,0.0]
[1778527802084,66.89,81877.48,0.0,1.0,0.0,0.0]
[1778527803091,66.89,81881.18,0.0,1.0,0.0,0.0]
[1778527805106,66.89,81878.18,0.0,1.0,0.0,0.0]
[1778527810140,66.89,81877.3,0.0,1.0,0.0,0.0]
[1778527811147,66.89,81879.35,0.0,1.0,0.0,0.0]
[1778527812154,66.89,81883.03,0.0,1.0,0.0,0.0]
[1778527813161,66.89,81886.57,0.0,1.0,0.0,0.0]
[1778527814168,66.89,81888.0,0.0,1.0,0.0,0.0]
[1778527816182,66.89,81890.2,0.0,1.0,0.0,0.0]
[1778527817189,66.89,81892.88,0.0,1.0,0.0,0.0]
[1778527819203,66.89,81891.43,0.0,1.0,0.0,0.0]
[1778527820210,66.89,81887.88,0.0,1.0,0.0,0.0]
[1778527821217,66.89,81872.75,0.0,1.0,0.0,0.0]
[1778527822224,66.89,81869.84,0.0,1.0,0.0,0.0]
[1778527823231,66.89,81871.2,0.0,1.0,0.0,0.0]
[1778527824238,66.89,81869.14,0.0,1.0,0.0,0.0]
[1778527828933,66.89,81868.55,0.0,1.0,0.0,0.0]
[1778527829273,66.89,81865.86,0.0,1.0,0.0,0.0]
[1778527831571,66.89,81866.43,0.0,1.0,0.0,0.0]
[1778527831713,66.89,81866.43,0.0,1.0,0.0,0.0]
[1778527831630,66.89,81867.04,0.0,1.0,0.0,0.0]
[1778527831810,66.89,81867.04,0.0,1.0,0.0,0.0]
[1778527835093,66.89,81867.58,0.0,1.0,0.0,0.0]
[1778527835317,66.89,81867.58,0.0,1.0,0.0,0.0]
[1778527835406,66.89,81871.8,0.0,1.0,0.0,0.0]
[1778527836734,66.89,81871.8,0.0,1.0,0.0,0.0]
[1778527836322,66.89,81874.6,0.0,1.0,0.0,0.0]
[1778527836812,66.89,81874.6,0.0,1.0,0.0,0.0]
[1778527836820,66.89,81874.6,0.0,1.0,0.0,0.0]
[1778527837060,66.89,81874.6,0.0,1.0,0.0,0.0]
[1778527842364,66.89,81875.87,0.0,1.0,0.0,0.0]
[1778527844378,66.89,81878.4,0.0,1.0,0.0,0.0]
[1778527845385,66.89,81876.25,0.0,1.0,0.0,0.0]
[1778527846964,66.89,81875.97,0.0,1.0,0.0,0.0]
[1778527847064,66.89,81875.97,0.0,1.0,0.0,0.0]
[1778527847399,66.89,81875.78,0.0,1.0,0.0,0.0]
[1778527848427,66.89,81875.78,0.0,1.0,0.0,0.0]
[1778527848458,66.89,81875.78,0.0,1.0,0.0,0.0]
[1778527848559,66.89,81875.78,0.0,1.0,0.0,0.0]
[1778527853441,66.89,81873.52,0.0,1.0,0.0,0.0]
[1778527853953,66.89,81873.52,0.0,1.0,0.0,0.0]
[1778527854061,66.89,81873.52,0.0,1.0,0.0,0.0]
[1778527854448,66.89,81872.76,0.0,1.0,0.0,0.0]
[1778527854858,66.89,81872.76,0.0,1.0,0.0,0.0]
[1778527854971,66.89,81872.76,0.0,1.0,0.0,0.0]
[1778527855068,66.89,81872.76,0.0,1.0,0.0,0.0]
[1778527857469,66.89,81868.4,0.0,1.0,0.0,0.0]
[1778527860490,66.89,81871.01,0.0,1.0,0.0,0.0]
[1778527861554,66.89,81871.01,0.0,1.0,0.0,0.0]
[1778527861655,66.89,81869.69,0.0,1.0,0.0,0.0]
[1778527861813,66.89,81869.69,0.0,1.0,0.0,0.0]
[1778527862778,66.89,81869.69,0.0,1.0,0.0,0.0]
[1778527862811,66.89,81869.16,0.0,1.0,0.0,0.0]
[1778527863014,66.89,81869.16,0.0,1.0,0.0,0.0]
[1778527863059,66.89,81869.16,0.0,1.0,0.0,0.0]
[1778527865526,66.89,81871.39,0.0,1.0,0.0,0.0]
[1778527866533,66.89,81881.72,0.0,1.0,0.0,0.0]
[1778527866886,66.89,81881.72,0.0,1.0,0.0,0.0]
[1778527867065,66.89,81881.72,0.0,1.0,0.0,0.0]
[1778527867540,66.89,81881.44,0.0,1.0,0.0,0.0]
[1778527867790,66.89,81881.44,0.0,1.0,0.0,0.0]
[1778527867817,66.89,81881.44,0.0,1.0,0.0,0.0]
[1778527867862,66.89,81881.44,0.0,1.0,0.0,0.0]
[1778527868060,66.89,81881.44,0.0,1.0,0.0,0.0]
[1778527869554,66.89,81883.36,0.0,1.0,0.0,0.0]
[1778527870413,66.89,81883.36,0.0,1.0,0.0,0.0]
[1778527870560,66.89,81883.36,0.0,1.0,0.0,0.0]
[1778527870563,66.89,81885.69,0.0,1.0,0.0,0.0]
[1778527871725,66.89,81885.69,0.0,1.0,0.0,0.0]
[1778527871746,66.89,81885.69,0.0,1.0,0.0,0.0]
[1778527871813,66.89,81884.81,0.0,1.0,0.0,0.0]
[1778527874591,66.89,81880.76,0.0,1.0,0.0,0.0]
[1778527875056,66.89,81880.76,0.0,1.0,0.0,0.0]
[1778527875310,66.89,81880.76,0.0,1.0,0.0,0.0]
[1778527875598,66.89,81880.19,0.0,1.0,0.0,0.0]
[1778527877978,66.89,81880.19,0.0,1.0,0.0,0.0]
[1778527878060,66.89,81880.19,0.0,1.0,0.0,0.0]
[1778527878173,66.89,81880.19,0.0,1.0,0.0,0.0]
[1778527878307,66.89,81880.19,0.0,1.0,0.0,0.0]
[1778527882647,66.89,81875.3,0.0,1.0,0.0,0.0]
[1778527883594,66.89,81875.3,0.0,1.0,0.0,0.0]
[1778527883654,66.89,81877.73,0.0,1.0,0.0,0.0]
[1778527883809,66.89,81877.73,0.0,1.0,0.0,0.0]
[1778527884661,66.89,81881.77,0.0,1.0,0.0,0.0]
[1778527885369,66.89,81881.77,0.0,1.0,0.0,0.0]
[1778527885428,66.89,81881.77,0.0,1.0,0.0,0.0]
[1778527885434,66.89,81881.77,0.0,1.0,0.0,0.0]
[1778527885561,66.89,81881.77,0.0,1.0,0.0,0.0]
[1778527885668,66.89,81889.52,0.0,1.0,0.0,0.0]
[1778527886675,66.89,81894.09,0.0,1.0,0.0,0.0]
[1778527887682,66.89,81897.77,0.0,1.0,0.0,0.0]
[1778527888572,66.89,81897.77,0.0,1.0,0.0,0.0]
[1778527888734,66.89,81897.77,0.0,1.0,0.0,0.0]
[1778527888747,66.89,81897.77,0.0,1.0,0.0,0.0]
[1778527888689,66.89,81896.94,0.0,1.0,0.0,0.0]
[1778527888810,66.89,81896.94,0.0,1.0,0.0,0.0]
[1778527889696,66.89,81900.75,0.0,1.0,0.0,0.0]
[1778527890704,66.89,81903.2,0.0,1.0,0.0,0.0]
[1778527891711,66.89,81903.71,0.0,1.0,0.0,0.0]
[1778527892718,66.89,81902.67,0.0,1.0,0.0,0.0]
[1778527892893,66.89,81902.67,0.0,1.0,0.0,0.0]
[1778527892966,66.89,81902.67,0.0,1.0,0.0,0.0]
[1778527893062,66.89,81902.67,0.0,1.0,0.0,0.0]
[1778527893725,66.89,81898.87,0.0,1.0,0.0,0.0]
[1778527894732,66.89,81893.82,0.0,1.0,0.0,0.0]
[1778527895217,66.89,81893.82,0.0,1.0,0.0,0.0]
[1778527895312,66.89,81893.82,0.0,1.0,0.0,0.0]
[1778527895739,66.89,81893.94,0.0,1.0,0.0,0.0]
[1778527900464,66.89,81893.32,0.0,1.0,0.0,0.0]
[1778527900945,66.89,81893.62,0.0,1.0,0.0,0.0]
[1778527903795,66.89,81894.76,0.0,1.0,0.0,0.0]
[1778527904541,66.89,81894.76,0.0,1.0,0.0,0.0]
[1778527904558,66.89,81894.76,0.0,1.0,0.0,0.0]
[1778527904618,66.89,81894.76,0.0,1.0,0.0,0.0]
[1778527904802,66.89,81895.99,0.0,1.0,0.0,0.0]
[1778527905473,66.89,81895.99,0.0,1.0,0.0,0.0]
[1778527905809,66.89,81898.03,0.0,1.0,0.0,0.0]
[1778527906096,66.89,81898.03,0.0,1.0,0.0,0.0]
[1778527906816,66.89,81902.17,0.0,1.0,0.0,0.0]
[1778527910425,66.89,81902.81,0.0,1.0,0.0,0.0]
[1778527910913,66.89,81902.95,0.0,1.0,0.0,0.0]
[1778527916512,66.89,81903.04,0.0,1.0,0.0,0.0]
[1778527916560,66.89,81903.04,0.0,1.0,0.0,0.0]
[1778527916613,66.89,81903.55,0.0,1.0,0.0,0.0]
[1778527916870,66.89,81903.55,0.0,1.0,0.0,0.0]
[1778527917060,66.89,81903.55,0.0,1.0,0.0,0.0]
[1778527917315,66.89,81903.55,0.0,1.0,0.0,0.0]
[1778527920592,66.89,81904.23,0.0,1.0,0.0,0.0]
[1778527920810,66.89,81904.23,0.0,1.0,0.0,0.0]
[1778527920669,66.89,81899.8,0.0,1.0,0.0,0.0]
[1778527921184,66.89,81899.8,0.0,1.0,0.0,0.0]
[1778527921220,66.89,81899.8,0.0,1.0,0.0,0.0]
[1778527921312,66.89,81899.8,0.0,1.0,0.0,0.0]
[1778527921403,66.89,81897.72,0.0,1.0,0.0,0.0]
[1778527927966,66.89,81897.78,0.0,1.0,0.0,0.0]
[1778527932193,66.89,81898.12,0.0,1.0,0.0,0.0]
[1778527932311,66.89,81898.12,0.0,1.0,0.0,0.0]
[1778527932412,66.89,81898.16,0.0,1.0,0.0,0.0]
[1778527933416,66.89,81898.16,0.0,1.0,0.0,0.0]
[1778527933448,66.89,81898.16,0.0,1.0,0.0,0.0]
[1778527933563,66.89,81898.16,0.0,1.0,0.0,0.0]
[1778527939044,66.89,81897.7,0.0,1.0,0.0,0.0]
[1778527940575,66.89,81897.7,0.0,1.0,0.0,0.0]
[1778527940809,66.89,81897.7,0.0,1.0,0.0,0.0]
[1778527940750,66.89,81894.75,0.0,1.0,0.0,0.0]
[1778527941616,66.89,81894.75,0.0,1.0,0.0,0.0]
[1778527941781,66.89,81894.75,0.0,1.0,0.0,0.0]
[1778527941811,66.89,81894.75,0.0,1.0,0.0,0.0]
[1778527941717,66.89,81892.28,0.0,1.0,0.0,0.0]
[1778527943072,66.89,81894.61,0.0,1.0,0.0,0.0]
[1778527944080,66.89,81893.77,0.0,1.0,0.0,0.0]
[1778527948107,66.89,81895.34,0.0,1.0,0.0,0.0]
[1778527950458,66.89,81895.29,0.0,1.0,0.0,0.0]
[1778527950858,66.89,81895.29,0.0,1.0,0.0,0.0]
[1778527952135,66.89,81894.71,0.0,1.0,0.0,0.0]
[1778527954149,66.89,81892.84,0.0,1.0,0.0,0.0]
[1778527959184,66.89,81892.49,0.0,1.0,0.0,0.0]
[1778527961257,66.89,81893.17,0.0,1.0,0.0,0.0]
[1778527961307,66.89,81893.17,0.0,1.0,0.0,0.0]
[1778527961464,66.89,81892.88,0.0,1.0,0.0,0.0]
[1778527962191,66.89,81892.88,0.0,1.0,0.0,0.0]
[1778527962198,66.89,81892.88,0.0,1.0,0.0,0.0]
[1778527962312,66.89,81892.88,0.0,1.0,0.0,0.0]
[1778527965226,66.89,81895.14,0.0,1.0,0.0,0.0]
[1778527966129,66.89,81895.14,0.0,1.0,0.0,0.0]
[1778527967833,66.89,81895.04,0.0,1.0,0.0,0.0]
[1778527967846,66.89,81895.04,0.0,1.0,0.0,0.0]
[1778527967240,66.89,81896.2,0.0,1.0,0.0,0.0]
[1778527968062,66.89,81896.2,0.0,1.0,0.0,0.0]
[1778527968248,66.89,81895.39,0.0,1.0,0.0,0.0]
[1778527969255,66.89,81897.04,0.0,1.0,0.0,0.0]
[1778527971269,66.89,81896.14,0.0,1.0,0.0,0.0]
[1778527972277,66.89,81897.34,0.0,1.0,0.0,0.0]
[1778527973254,66.89,81897.34,0.0,1.0,0.0,0.0]
[1778527973309,66.89,81897.34,0.0,1.0,0.0,0.0]
[1778527973320,66.89,81897.34,0.0,1.0,0.0,0.0]
[1778527973562,66.89,81897.34,0.0,1.0,0.0,0.0]
[1778527973620,66.89,81897.34,0.0,1.0,0.0,0.0]
[1778527977560,66.89,81896.14,0.0,1.0,0.0,0.0]
[1778527977929,66.89,81896.14,0.0,1.0,0.0,0.0]
[1778527981559,66.89,81896.04,0.0,1.0,0.0,0.0]
[1778527982158,66.89,81896.04,0.0,1.0,0.0,0.0]
[1778527983558,66.89,81896.04,0.0,1.0,0.0,0.0]
[1778527985571,66.89,81896.04,0.0,1.0,0.0,0.0]
[1778527985648,66.89,81896.04,0.0,1.0,0.0,0.0]
[1778527985814,66.89,81896.04,0.0,1.0,0.0,0.0]
[1778527985989,66.89,81895.86,0.0,1.0,0.0,0.0]
[1778527989562,66.89,81896.18,0.0,1.0,0.0,0.0]
[1778527989886,66.89,81896.18,0.0,1.0,0.0,0.0]
[1778527990402,66.89,81888.36,0.0,1.0,0.0,0.0]
[1778527991564,66.89,81888.36,0.0,1.0,0.0,0.0]
[1778527991627,66.89,81888.36,0.0,1.0,0.0,0.0]
[1778527991725,66.89,81887.05,0.0,1.0,0.0,0.0]
[1778527992416,66.89,81886.26,0.0,1.0,0.0,0.0]
[1778527993567,66.89,81886.26,0.0,1.0,0.0,0.0]
[1778527996444,66.89,81884.23,0.0,1.0,0.0,0.0]
[1778527997564,66.89,81884.23,0.0,1.0,0.0,0.0]
[1778527997573,66.89,81884.23,0.0,1.0,0.0,0.0]
[1778527997810,66.89,81884.23,0.0,1.0,0.0,0.0]
[1778527997921,66.89,81884.19,0.0,1.0,0.0,0.0]
[1778527998458,66.89,81885.12,0.0,1.0,0.0,0.0]
[1778527999465,66.89,81881.78,0.0,1.0,0.0,0.0]
[1778528000334,66.89,81881.78,0.0,1.0,0.0,0.0]
[1778528000609,66.89,81881.78,0.0,1.0,0.0,0.0]
[1778528000668,66.89,81873.68,0.0,1.0,0.0,0.0]
[1778528001479,66.89,81871.12,0.0,1.0,0.0,0.0]
[1778528002486,66.89,81870.11,0.0,1.0,0.0,0.0]
[1778528003563,66.89,81870.11,0.0,1.0,0.0,0.0]
[1778528003717,66.89,81870.11,0.0,1.0,0.0,0.0]
[1778528005564,66.89,81869.87,0.0,1.0,0.0,0.0]
[1778528005651,66.89,81869.87,0.0,1.0,0.0,0.0]
[1778528009563,66.89,81869.4,0.0,1.0,0.0,0.0]
[1778528009572,66.89,81869.4,0.0,1.0,0.0,0.0]
[1778528009663,66.89,81870.4,0.0,1.0,0.0,0.0]
[1778528010542,66.89,81869.64,0.0,1.0,0.0,0.0]
[1778528011560,66.89,81869.64,0.0,1.0,0.0,0.0]
[1778528011629,66.89,81869.64,0.0,1.0,0.0,0.0]
[1778528011729,66.89,81869.7,0.0,1.0,0.0,0.0]
[1778528014570,66.89,81873.06,0.0,1.0,0.0,0.0]
[1778528015558,66.89,81873.06,0.0,1.0,0.0,0.0]
[1778528015693,66.89,81873.06,0.0,1.0,0.0,0.0]
[1778528017560,66.89,81872.97,0.0,1.0,0.0,0.0]
[1778528017689,66.89,81872.97,0.0,1.0,0.0,0.0]
[1778528018598,66.89,81873.71,0.0,1.0,0.0,0.0]
[1778528021572,66.89,81873.33,0.0,1.0,0.0,0.0]
[1778528021705,66.89,81873.33,0.0,1.0,0.0,0.0]
[1778528023561,66.89,81873.51,0.0,1.0,0.0,0.0]
[1778528023691,66.89,81873.51,0.0,1.0,0.0,0.0]
[1778528025559,66.89,81872.82,0.0,1.0,0.0,0.0]
[1778528025573,66.89,81872.82,0.0,1.0,0.0,0.0]
[1778528027562,66.89,81872.79,0.0,1.0,0.0,0.0]
[1778528027688,66.89,81872.79,0.0,1.0,0.0,0.0]
[1778528027760,66.89,81873.44,0.0,1.0,0.0,0.0]
[1778528030682,66.89,81874.67,0.0,1.0,0.0,0.0]
[1778528031560,66.89,81874.67,0.0,1.0,0.0,0.0]
[1778528031700,66.89,81874.67,0.0,1.0,0.0,0.0]
[1778528031801,66.89,81875.44,0.0,1.0,0.0,0.0]
[1778528032696,66.89,81874.46,0.0,1.0,0.0,0.0]
[1778528033703,66.89,81873.78,0.0,1.0,0.0,0.0]
[1778528035215,66.89,81873.78,0.0,1.0,0.0,0.0]
[1778528035315,66.89,81873.78,0.0,1.0,0.0,0.0]
[1778528035332,66.89,81873.78,0.0,1.0,0.0,0.0]
[1778528035717,66.89,81869.25,0.0,1.0,0.0,0.0]
[1778528036724,66.89,81864.76,0.0,1.0,0.0,0.0]
[1778528037562,66.89,81864.76,0.0,1.0,0.0,0.0]
[1778528037650,66.89,81864.76,0.0,1.0,0.0,0.0]
[1778528037731,66.89,81863.5,0.0,1.0,0.0,0.0]
[1778528040464,66.89,81863.11,0.0,1.0,0.0,0.0]
[1778528040967,66.89,81862.74,0.0,1.0,0.0,0.0]
[1778528041759,66.89,81857.35,0.0,1.0,0.0,0.0]
[1778528041974,66.89,81857.35,0.0,1.0,0.0,0.0]
[1778528042064,66.89,81857.35,0.0,1.0,0.0,0.0]
[1778528042766,66.89,81856.58,0.0,1.0,0.0,0.0]
[1778528045787,66.89,81857.22,0.0,1.0,0.0,0.0]
[1778528047801,66.89,81855.97,0.0,1.0,0.0,0.0]
[1778528052836,66.89,81855.54,0.0,1.0,0.0,0.0]
[1778528053827,66.89,81855.54,0.0,1.0,0.0,0.0]
[1778528056867,66.89,81861.25,0.0,1.0,0.0,0.0]
[1778528058881,66.89,81861.91,0.0,1.0,0.0,0.0]
[1778528060067,66.89,81861.53,0.0,1.0,0.0,0.0]
[1778528060141,66.89,81861.53,0.0,1.0,0.0,0.0]
[1778528060310,66.89,81861.53,0.0,1.0,0.0,0.0]
[1778528064924,66.89,81856.54,0.0,1.0,0.0,0.0]
[1778528065562,66.89,81856.54,0.0,1.0,0.0,0.0]
[1778528065931,66.89,81855.43,0.0,1.0,0.0,0.0]
[1778528067945,66.89,81853.4,0.0,1.0,0.0,0.0]
[1778528070966,66.89,81855.24,0.0,1.0,0.0,0.0]
[1778528071975,66.89,81854.94,0.0,1.0,0.0,0.0]
[1778528073560,66.89,81855.42,0.0,1.0,0.0,0.0]
[1778528073989,66.89,81855.58,0.0,1.0,0.0,0.0]
[1778528075296,66.89,81855.58,0.0,1.0,0.0,0.0]
[1778528075321,66.89,81853.86,0.0,1.0,0.0,0.0]
[1778528080473,66.89,81852.9,0.0,1.0,0.0,0.0]
[1778528080870,66.89,81852.9,0.0,1.0,0.0,0.0]
[1778528080873,66.89,81852.9,0.0,1.0,0.0,0.0]
[1778528080918,66.89,81851.84,0.0,1.0,0.0,0.0]
[1778528081059,66.89,81851.84,0.0,1.0,0.0,0.0]
[1778528086074,66.89,81852.25,0.0,1.0,0.0,0.0]
[1778528092116,66.89,81847.96,0.0,1.0,0.0,0.0]
[1778528094000,66.89,81847.96,0.0,1.0,0.0,0.0]
[1778528093123,66.89,81845.44,0.0,1.0,0.0,0.0]
[1778528095666,66.89,81845.2,0.0,1.0,0.0,0.0]
[1778528096144,66.89,81843.26,0.0,1.0,0.0,0.0]
[1778528100172,66.89,81840.94,0.0,1.0,0.0,0.0]
[1778528101179,66.89,81838.14,0.0,1.0,0.0,0.0]
[1778528102186,66.89,81840.6,0.0,1.0,0.0,0.0]
[1778528107221,66.89,81839.62,0.0,1.0,0.0,0.0]
[1778528112256,66.89,81838.31,0.0,1.0,0.0,0.0]
[1778528117291,66.89,81839.73,0.0,1.0,0.0,0.0]
[1778528118298,66.89,81841.3,0.0,1.0,0.0,0.0]
[1778528122326,66.89,81838.88,0.0,1.0,0.0,0.0]
[1778528126355,66.89,81835.87,0.0,1.0,0.0,0.0]
[1778528131389,66.89,81834.11,0.0,1.0,0.0,0.0]
[1778528135417,66.89,81840.94,0.0,1.0,0.0,0.0]
[1778528136424,66.89,81842.39,0.0,1.0,0.0,0.0]
[1778528138438,66.89,81846.02,0.0,1.0,0.0,0.0]
[1778528143473,66.89,81846.6,0.0,1.0,0.0,0.0]
[1778528147508,66.89,81854.05,0.0,1.0,0.0,0.0]
[1778528148515,66.89,81851.06,0.0,1.0,0.0,0.0]
[1778528153550,66.89,81852.4,0.0,1.0,0.0,0.0]
[1778528154287,66.89,81852.4,0.0,1.0,0.0,0.0]
[1778528154557,66.89,81860.71,0.0,1.0,0.0,0.0]
[1778528155562,66.89,81860.71,0.0,1.0,0.0,0.0]
[1778528157578,66.89,81860.56,0.0,1.0,0.0,0.0]
[1778528162613,66.89,81861.03,0.0,1.0,0.0,0.0]
[1778528163620,66.89,81858.71,0.0,1.0,0.0,0.0]
[1778528165634,66.89,81861.59,0.0,1.0,0.0,0.0]
[1778528170561,66.89,81860.75,0.0,1.0,0.0,0.0]
[1778528170808,66.89,81860.75,0.0,1.0,0.0,0.0]
[1778528170909,66.89,81860.71,0.0,1.0,0.0,0.0]
[1778528171215,66.89,81860.71,0.0,1.0,0.0,0.0]
[1778528171310,66.89,81860.71,0.0,1.0,0.0,0.0]
[1778528171343,66.89,81860.71,0.0,1.0,0.0,0.0]
[1778528171560,66.89,81860.71,0.0,1.0,0.0,0.0]
[1778528172684,66.89,81862.24,0.0,1.0,0.0,0.0]
[1778528176712,66.89,81864.75,0.0,1.0,0.0,0.0]
[1778528179733,66.89,81869.43,0.0,1.0,0.0,0.0]
[1778528180485,66.89,81869.43,0.0,1.0,0.0,0.0]
[1778528181082,66.89,81869.43,0.0,1.0,0.0,0.0]
[1778528182030,66.89,81870.69,0.0,1.0,0.0,0.0]
[1778528182069,66.89,81870.69,0.0,1.0,0.0,0.0]
[1778528182070,66.89,81871.37,0.0,1.0,0.0,0.0]
[1778528182397,66.89,81871.37,0.0,1.0,0.0,0.0]
[1778528182515,66.89,81871.37,0.0,1.0,0.0,0.0]
[1778528182561,66.89,81871.37,0.0,1.0,0.0,0.0]
[1778528187743,66.89,81871.24,0.0,1.0,0.0,0.0]
[1778528187813,66.89,81871.24,0.0,1.0,0.0,0.0]
[1778528187844,66.89,81870.42,0.0,1.0,0.0,0.0]
[1778528190457,66.89,81870.06,0.0,1.0,0.0,0.0]
[1778528190934,66.89,81870.06,0.0,1.0,0.0,0.0]
[1778528191818,66.89,81868.57,0.0,1.0,0.0,0.0]
[1778528192825,66.89,81866.53,0.0,1.0,0.0,0.0]
[1778528193617,66.89,81866.53,0.0,1.0,0.0,0.0]
[1778528193745,66.89,81866.53,0.0,1.0,0.0,0.0]
[1778528193811,66.89,81866.53,0.0,1.0,0.0,0.0]
[1778528198867,66.89,81866.97,0.0,1.0,0.0,0.0]
[1778528200813,66.89,81865.82,0.0,1.0,0.0,0.0]
[1778528201055,66.89,81865.82,0.0,1.0,0.0,0.0]
[1778528201064,66.89,81865.82,0.0,1.0,0.0,0.0]
[1778528200881,66.89,81865.55,0.0,1.0,0.0,0.0]
[1778528201128,66.89,81865.55,0.0,1.0,0.0,0.0]
[1778528201311,66.89,81865.55,0.0,1.0,0.0,0.0]
[1778528205462,66.89,81865.28,0.0,1.0,0.0,0.0]
[1778528206086,66.89,81865.28,0.0,1.0,0.0,0.0]
[1778528206088,66.89,81867.48,0.0,1.0,0.0,0.0]
[1778528206925,66.89,81870.76,0.0,1.0,0.0,0.0]
[1778528208107,66.89,81870.76,0.0,1.0,0.0,0.0]
[1778528208112,66.89,81873.17,0.0,1.0,0.0,0.0]
[1778528208227,66.89,81873.17,0.0,1.0,0.0,0.0]
[1778528208317,66.89,81873.17,0.0,1.0,0.0,0.0]
[1778528208562,66.89,81873.17,0.0,1.0,0.0,0.0]
[1778528210951,66.89,81881.11,0.0,1.0,0.0,0.0]
[1778528211998,66.89,81881.11,0.0,1.0,0.0,0.0]
[1778528212066,66.89,81881.11,0.0,1.0,0.0,0.0]
[1778528212111,66.89,81881.11,0.0,1.0,0.0,0.0]
[1778528212148,66.89,81882.67,0.0,1.0,0.0,0.0]
[1778528212201,66.89,81882.67,0.0,1.0,0.0,0.0]
[1778528212312,66.89,81882.67,0.0,1.0,0.0,0.0]
[1778528213994,66.89,81883.15,0.0,1.0,0.0,0.0]
[1778528214054,66.89,81886.41,0.0,1.0,0.0,0.0]
[1778528215240,66.89,81885.12,0.0,1.0,0.0,0.0]
[1778528215312,66.89,81885.12,0.0,1.0,0.0,0.0]
[1778528215569,66.89,81885.12,0.0,1.0,0.0,0.0]
[1778528215694,66.89,81885.12,0.0,1.0,0.0,0.0]
[1778528215814,66.89,81885.12,0.0,1.0,0.0,0.0]
[1778528215986,66.89,81885.47,0.0,1.0,0.0,0.0]
[1778528219007,66.89,81895.93,0.0,1.0,0.0,0.0]
[1778528220018,66.89,81898.13,0.0,1.0,0.0,0.0]
[1778528221022,66.89,81897.8,0.0,1.0,0.0,0.0]
[1778528221520,66.89,81897.8,0.0,1.0,0.0,0.0]
[1778528221564,66.89,81897.8,0.0,1.0,0.0,0.0]
[1778528221652,66.89,81897.8,0.0,1.0,0.0,0.0]
[1778528221734,66.89,81897.8,0.0,1.0,0.0,0.0]
[1778528221814,66.89,81897.8,0.0,1.0,0.0,0.0]
[1778528222029,66.89,81897.69,0.0,1.0,0.0,0.0]
[1778528227064,66.89,81898.04,0.0,1.0,0.0,0.0]
[1778528231092,66.89,81903.66,0.0,1.0,0.0,0.0]
[1778528232099,66.89,81905.99,0.0,1.0,0.0,0.0]
[1778528233106,66.89,81908.35,0.0,1.0,0.0,0.0]
[1778528234113,66.89,81910.27,0.0,1.0,0.0,0.0]
[1778528235120,66.89,81903.58,0.0,1.0,0.0,0.0]
[1778528235269,66.89,81903.58,0.0,1.0,0.0,0.0]
[1778528235316,66.89,81903.58,0.0,1.0,0.0,0.0]
[1778528235639,66.89,81903.58,0.0,1.0,0.0,0.0]
[1778528235698,66.89,81903.58,0.0,1.0,0.0,0.0]
[1778528235815,66.89,81903.58,0.0,1.0,0.0,0.0]
[1778528235992,66.89,81903.58,0.0,1.0,0.0,0.0]
[1778528236127,66.89,81903.4,0.0,1.0,0.0,0.0]
[1778528237134,66.89,81901.17,0.0,1.0,0.0,0.0]
[1778528238993,66.89,81900.56,0.0,1.0,0.0,0.0]
[1778528239570,66.89,81900.5,0.0,1.0,0.0,0.0]
[1778528239671,66.89,81900.5,0.0,1.0,0.0,0.0]
[1778528239785,66.89,81900.5,0.0,1.0,0.0,0.0]
[1778528239814,66.89,81900.5,0.0,1.0,0.0,0.0]
[1778528240044,66.89,81900.5,0.0,1.0,0.0,0.0]
[1778528240155,66.89,81900.88,0.0,1.0,0.0,0.0]
[1778528240393,66.89,81900.88,0.0,1.0,0.0,0.0]
[1778528242782,66.89,81900.84,0.0,1.0,0.0,0.0]
[1778528243561,66.89,81900.24,0.0,1.0,0.0,0.0]
[1778528243934,66.89,81900.24,0.0,1.0,0.0,0.0]
[1778528245563,66.89,81898.83,0.0,1.0,0.0,0.0]
[1778528245571,66.89,81898.83,0.0,1.0,0.0,0.0]
[1778528246198,66.89,81894.59,0.0,1.0,0.0,0.0]
[1778528247887,66.89,81894.59,0.0,1.0,0.0,0.0]
[1778528248064,66.89,81894.59,0.0,1.0,0.0,0.0]
[1778528248141,66.89,81894.89,0.0,1.0,0.0,0.0]
[1778528248212,66.89,81897.37,0.0,1.0,0.0,0.0]
[1778528249562,66.89,81897.37,0.0,1.0,0.0,0.0]
[1778528249681,66.89,81897.37,0.0,1.0,0.0,0.0]
[1778528249711,66.89,81903.91,0.0,1.0,0.0,0.0]
[1778528251234,66.89,81902.41,0.0,1.0,0.0,0.0]
[1778528253574,66.89,81902.37,0.0,1.0,0.0,0.0]
[1778528255110,66.89,81902.32,0.0,1.0,0.0,0.0]
[1778528257563,66.89,81902.34,0.0,1.0,0.0,0.0]
[1778528257679,66.89,81902.34,0.0,1.0,0.0,0.0]
[1778528258995,66.89,81902.32,0.0,1.0,0.0,0.0]
[1778528259569,66.89,81902.18,0.0,1.0,0.0,0.0]
[1778528261353,66.89,81902.19,0.0,1.0,0.0,0.0]
[1778528261560,66.89,81902.19,0.0,1.0,0.0,0.0]
[1778528261655,66.89,81902.19,0.0,1.0,0.0,0.0]
[1778528262914,66.89,81902.19,0.0,1.0,0.0,0.0]
[1778528263063,66.89,81902.19,0.0,1.0,0.0,0.0]
[1778528263161,66.89,81903.18,0.0,1.0,0.0,0.0]
[1778528263567,66.89,81903.18,0.0,1.0,0.0,0.0]
[1778528263701,66.89,81903.18,0.0,1.0,0.0,0.0]
[1778528267562,66.89,81903.23,0.0,1.0,0.0,0.0]
[1778528267687,66.89,81903.23,0.0,1.0,0.0,0.0]
[1778528268992,66.89,81902.34,0.0,1.0,0.0,0.0]
[1778528270693,66.89,81902.34,0.0,1.0,0.0,0.0]
[1778528270814,66.89,81902.34,0.0,1.0,0.0,0.0]
[1778528270901,66.89,81903.33,0.0,1.0,0.0,0.0]
[1778528271563,66.89,81903.33,0.0,1.0,0.0,0.0]
[1778528271571,66.89,81903.33,0.0,1.0,0.0,0.0]
[1778528271811,66.89,81903.33,0.0,1.0,0.0,0.0]
[1778528271820,66.89,81903.33,0.0,1.0,0.0,0.0]
[1778528275563,66.89,81902.53,0.0,1.0,0.0,0.0]
[1778528275684,66.89,81902.53,0.0,1.0,0.0,0.0]
[1778528277066,66.89,81901.44,0.0,1.0,0.0,0.0]
[1778528277223,66.89,81897.52,0.0,1.0,0.0,0.0]
[1778528277309,66.89,81897.52,0.0,1.0,0.0,0.0]
[1778528277568,66.89,81897.52,0.0,1.0,0.0,0.0]
[1778528277670,66.89,81897.52,0.0,1.0,0.0,0.0]
[1778528277761,66.89,81897.3,0.0,1.0,0.0,0.0]
[1778528279561,66.89,81897.21,0.0,1.0,0.0,0.0]
[1778528279803,66.89,81897.21,0.0,1.0,0.0,0.0]
[1778528280476,66.89,81897.23,0.0,1.0,0.0,0.0]
[1778528283572,66.89,81897.05,0.0,1.0,0.0,0.0]
[1778528283698,66.89,81897.05,0.0,1.0,0.0,0.0]
[1778528283734,66.89,81897.05,0.0,1.0,0.0,0.0]
[1778528283813,66.89,81897.05,0.0,1.0,0.0,0.0]
[1778528283978,66.89,81897.05,0.0,1.0,0.0,0.0]
[1778528284043,66.89,81898.26,0.0,1.0,0.0,0.0]
[1778528285472,66.89,81897.02,0.0,1.0,0.0,0.0]
[1778528287558,66.89,81897.25,0.0,1.0,0.0,0.0]
[1778528287710,66.89,81897.25,0.0,1.0,0.0,0.0]
[1778528288494,66.89,81899.59,0.0,1.0,0.0,0.0]
[1778528289560,66.89,81899.59,0.0,1.0,0.0,0.0]
[1778528289931,66.89,81899.59,0.0,1.0,0.0,0.0]
[1778528293567,66.89,81899.3,0.0,1.0,0.0,0.0]
[1778528293899,66.89,81899.3,0.0,1.0,0.0,0.0]
[1778528295564,66.89,81899.76,0.0,1.0,0.0,0.0]
[1778528295768,66.89,81899.76,0.0,1.0,0.0,0.0]
[1778528295860,66.89,81901.87,0.0,1.0,0.0,0.0]
[1778528296550,66.89,81900.36,0.0,1.0,0.0,0.0]
[1778528297468,66.89,81900.36,0.0,1.0,0.0,0.0]
[1778528297561,66.89,81900.36,0.0,1.0,0.0,0.0]
[1778528297564,66.89,81899.85,0.0,1.0,0.0,0.0]
[1778528299562,66.89,81899.74,0.0,1.0,0.0,0.0]
[1778528300030,66.89,81899.74,0.0,1.0,0.0,0.0]
[1778528302592,66.89,81901.14,0.0,1.0,0.0,0.0]
[1778528303561,66.89,81901.14,0.0,1.0,0.0,0.0]
[1778528303681,66.89,81901.14,0.0,1.0,0.0,0.0]
[1778528305564,66.89,81900.28,0.0,1.0,0.0,0.0]
[1778528305833,66.89,81900.28,0.0,1.0,0.0,0.0]
[1778528309565,66.89,81899.98,0.0,1.0,0.0,0.0]
[1778528309727,66.89,81899.98,0.0,1.0,0.0,0.0]
[1778528309816,66.89,81901.22,0.0,1.0,0.0,0.0]
[1778528310466,66.89,81901.22,0.0,1.0,0.0,0.0]
[1778528310561,66.89,81901.22,0.0,1.0,0.0,0.0]
[1778528310648,66.89,81900.95,0.0,1.0,0.0,0.0]
[1778528311560,66.89,81900.95,0.0,1.0,0.0,0.0]
[1778528311569,66.89,81900.95,0.0,1.0,0.0,0.0]
[1778528311655,66.89,81900.59,0.0,1.0,0.0,0.0]
[1778528313561,66.89,81900.01,0.0,1.0,0.0,0.0]
[1778528314068,66.89,81900.01,0.0,1.0,0.0,0.0]
[1778528315488,66.89,81900.37,0.0,1.0,0.0,0.0]
[1778528316150,66.89,81900.37,0.0,1.0,0.0,0.0]
[1778528316690,66.89,81903.67,0.0,1.0,0.0,0.0]
[1778528317377,66.89,81903.67,0.0,1.0,0.0,0.0]
[1778528317563,66.89,81903.67,0.0,1.0,0.0,0.0]
[1778528317689,66.89,81903.67,0.0,1.0,0.0,0.0]
[1778528317697,66.89,81901.8,0.0,1.0,0.0,0.0]
[1778528319565,66.89,81901.52,0.0,1.0,0.0,0.0]
[1778528319716,66.89,81901.52,0.0,1.0,0.0,0.0]
[1778528319808,66.89,81898.82,0.0,1.0,0.0,0.0]
[1778528320400,66.89,81898.82,0.0,1.0,0.0,0.0]
[1778528320688,66.89,81898.82,0.0,1.0,0.0,0.0]
[1778528322732,66.89,81889.76,0.0,1.0,0.0,0.0]
[1778528323563,66.89,81889.76,0.0,1.0,0.0,0.0]
[1778528323714,66.89,81889.76,0.0,1.0,0.0,0.0]
[1778528323986,66.89,81889.76,0.0,1.0,0.0,0.0]
[1778528324062,66.89,81889.76,0.0,1.0,0.0,0.0]
[1778528324087,66.89,81887.91,0.0,1.0,0.0,0.0]
[1778528325565,66.89,81888.76,0.0,1.0,0.0,0.0]
[1778528325675,66.89,81888.76,0.0,1.0,0.0,0.0]
[1778528326760,66.89,81890.05,0.0,1.0,0.0,0.0]
[1778528328997,66.89,81890.8,0.0,1.0,0.0,0.0]
[1778528329014,66.89,81891.91,0.0,1.0,0.0,0.0]
[1778528329575,66.89,81891.91,0.0,1.0,0.0,0.0]
[1778528331077,66.89,81891.87,0.0,1.0,0.0,0.0]
[1778528331164,66.89,81892.24,0.0,1.0,0.0,0.0]
[1778528331308,66.89,81892.24,0.0,1.0,0.0,0.0]
[1778528331795,66.89,81894.56,0.0,1.0,0.0,0.0]
[1778528332802,66.89,81893.36,0.0,1.0,0.0,0.0]
[1778528333528,66.89,81893.36,0.0,1.0,0.0,0.0]
[1778528333562,66.89,81893.36,0.0,1.0,0.0,0.0]
[1778528333977,66.89,81893.36,0.0,1.0,0.0,0.0]
[1778528334816,66.89,81894.54,0.0,1.0,0.0,0.0]
[1778528335562,66.89,81894.54,0.0,1.0,0.0,0.0]
[1778528335645,66.89,81894.54,0.0,1.0,0.0,0.0]
[1778528335812,66.89,81894.54,0.0,1.0,0.0,0.0]
[1778528338844,66.89,81897.63,0.0,1.0,0.0,0.0]
[1778528339791,66.89,81897.63,0.0,1.0,0.0,0.0]
[1778528339809,66.89,81897.63,0.0,1.0,0.0,0.0]
[1778528339851,66.89,81897.71,0.0,1.0,0.0,0.0]
[1778528344886,66.89,81897.96,0.0,1.0,0.0,0.0]
[1778528345473,66.89,81897.96,0.0,1.0,0.0,0.0]
[1778528345568,66.89,81897.96,0.0,1.0,0.0,0.0]
[1778528345916,66.89,81897.96,0.0,1.0,0.0,0.0]
[1778528346059,66.89,81897.96,0.0,1.0,0.0,0.0]
[1778528348914,66.89,81896.88,0.0,1.0,0.0,0.0]
[1778528353949,66.89,81887.97,0.0,1.0,0.0,0.0]
[1778528354956,66.89,81884.02,0.0,1.0,0.0,0.0]
[1778528355485,66.89,81884.02,0.0,1.0,0.0,0.0]
[1778528355573,66.89,81884.02,0.0,1.0,0.0,0.0]
[1778528355960,66.89,81884.02,0.0,1.0,0.0,0.0]
[1778528356067,66.89,81884.02,0.0,1.0,0.0,0.0]
[1778528356128,66.89,81884.02,0.0,1.0,0.0,0.0]
[1778528356166,66.89,81883.96,0.0,1.0,0.0,0.0]
[1778528356319,66.89,81883.96,0.0,1.0,0.0,0.0]
[1778528356970,66.89,81882.11,0.0,1.0,0.0,0.0]
[1778528357977,66.89,81890.75,0.0,1.0,0.0,0.0]
[1778528358645,66.89,81890.75,0.0,1.0,0.0,0.0]
[1778528358810,66.89,81890.75,0.0,1.0,0.0,0.0]
[1778528358984,66.89,81893.04,0.0,1.0,0.0,0.0]
[1778528359728,66.89,81893.04,0.0,1.0,0.0,0.0]
[1778528359816,66.89,81893.04,0.0,1.0,0.0,0.0]
[1778528359847,66.89,81893.04,0.0,1.0,0.0,0.0]
[1778528360062,66.89,81893.04,0.0,1.0,0.0,0.0]
[1778528360153,66.89,81896.92,0.0,1.0,0.0,0.0]
[1778528360998,66.89,81898.78,0.0,1.0,0.0,0.0]
[1778528362005,66.89,81896.82,0.0,1.0,0.0,0.0]
[1778528364061,66.89,81896.82,0.0,1.0,0.0,0.0]
[1778528365566,66.89,81896.6,0.0,1.0,0.0,0.0]
[1778528365725,66.89,81896.6,0.0,1.0,0.0,0.0]
[1778528365812,66.89,81896.6,0.0,1.0,0.0,0.0]
[1778528368047,66.89,81898.84,0.0,1.0,0.0,0.0]
[1778528369054,66.89,81904.64,0.0,1.0,0.0,0.0]
[1778528369414,66.89,81904.64,0.0,1.0,0.0,0.0]
[1778528369561,66.89,81904.64,0.0,1.0,0.0,0.0]
[1778528370217,66.89,81904.64,0.0,1.0,0.0,0.0]
[1778528370255,66.89,81904.64,0.0,1.0,0.0,0.0]
[1778528370313,66.89,81904.64,0.0,1.0,0.0,0.0]
[1778528370269,66.89,81904.98,0.0,1.0,0.0,0.0]
[1778528371068,66.89,81905.31,0.0,1.0,0.0,0.0]
[1778528374089,66.89,81907.34,0.0,1.0,0.0,0.0]
[1778528376108,66.89,81909.07,0.0,1.0,0.0,0.0]
[1778528377114,66.89,81921.52,0.0,1.0,0.0,0.0]
[1778528378121,66.89,81925.03,0.0,1.0,0.0,0.0]
[1778528379128,66.89,81924.67,0.0,1.0,0.0,0.0]
[1778528380281,66.89,81924.67,0.0,1.0,0.0,0.0]
[1778528380431,66.89,81923.87,0.0,1.0,0.0,0.0]
[1778528381142,66.89,81919.65,0.0,1.0,0.0,0.0]
[1778528382218,66.89,81919.65,0.0,1.0,0.0,0.0]
[1778528382234,66.89,81919.65,0.0,1.0,0.0,0.0]
[1778528382309,66.89,81919.65,0.0,1.0,0.0,0.0]
[1778528388191,66.89,81918.68,0.0,1.0,0.0,0.0]
[1778528388760,66.89,81918.68,0.0,1.0,0.0,0.0]
[1778528388808,66.89,81918.68,0.0,1.0,0.0,0.0]
[1778528389198,66.89,81918.76,0.0,1.0,0.0,0.0]
[1778528390205,66.89,81912.9,0.0,1.0,0.0,0.0]
[1778528390905,66.89,81912.9,0.0,1.0,0.0,0.0]
[1778528390939,66.89,81912.9,0.0,1.0,0.0,0.0]
[1778528391063,66.89,81912.9,0.0,1.0,0.0,0.0]
[1778528392219,66.89,81911.98,0.0,1.0,0.0,0.0]
[1778528395452,66.89,81912.55,0.0,1.0,0.0,0.0]
[1778528395559,66.89,81912.55,0.0,1.0,0.0,0.0]
[1778528396247,66.89,81913.2,0.0,1.0,0.0,0.0]
[1778528397254,66.89,81914.97,0.0,1.0,0.0,0.0]
[1778528399059,66.89,81914.94,0.0,1.0,0.0,0.0]
[1778528399268,66.89,81918.16,0.0,1.0,0.0,0.0]
[1778528400130,66.89,81918.16,0.0,1.0,0.0,0.0]
[1778528400160,66.89,81918.16,0.0,1.0,0.0,0.0]
[1778528400312,66.89,81918.16,0.0,1.0,0.0,0.0]
[1778528400275,66.89,81919.01,0.0,1.0,0.0,0.0]
[1778528404303,66.89,81919.91,0.0,1.0,0.0,0.0]
[1778528405310,66.89,81921.29,0.0,1.0,0.0,0.0]
[1778528405747,66.89,81921.29,0.0,1.0,0.0,0.0]
[1778528405811,66.89,81921.29,0.0,1.0,0.0,0.0]
[1778528406317,66.89,81923.27,0.0,1.0,0.0,0.0]
[1778528407324,66.89,81926.63,0.0,1.0,0.0,0.0]
[1778528408220,66.89,81926.63,0.0,1.0,0.0,0.0]
[1778528408315,66.89,81926.63,0.0,1.0,0.0,0.0]
[1778528408323,66.89,81926.63,0.0,1.0,0.0,0.0]
[1778528408566,66.89,81926.85,0.0,1.0,0.0,0.0]
[1778528410476,66.89,81926.8,0.0,1.0,0.0,0.0]
[1778528410850,66.89,81926.8,0.0,1.0,0.0,0.0]
[1778528415344,66.89,81927.0,0.0,1.0,0.0,0.0]
[1778528416289,66.89,81926.77,0.0,1.0,0.0,0.0]
[1778528416313,66.89,81926.77,0.0,1.0,0.0,0.0]
[1778528416320,66.89,81926.77,0.0,1.0,0.0,0.0]
[1778528416292,66.89,81929.01,0.0,1.0,0.0,0.0]
[1778528416564,66.89,81929.01,0.0,1.0,0.0,0.0]
[1778528416661,66.89,81930.76,0.0,1.0,0.0,0.0]
[1778528418401,66.89,81944.25,0.0,1.0,0.0,0.0]
[1778528419409,66.89,81940.99,0.0,1.0,0.0,0.0]
[1778528420644,66.89,81940.99,0.0,1.0,0.0,0.0]
[1778528420813,66.89,81940.99,0.0,1.0,0.0,0.0]
[1778528420821,66.89,81940.99,0.0,1.0,0.0,0.0]
[1778528421062,66.89,81940.99,0.0,1.0,0.0,0.0]
[1778528421423,66.89,81943.1,0.0,1.0,0.0,0.0]
[1778528422430,66.89,81943.8,0.0,1.0,0.0,0.0]
[1778528427469,66.89,81947.14,0.0,1.0,0.0,0.0]
[1778528428475,66.89,81948.05,0.0,1.0,0.0,0.0]
[1778528429482,66.89,81945.71,0.0,1.0,0.0,0.0]
[1778528430419,66.89,81945.71,0.0,1.0,0.0,0.0]
[1778528430563,66.89,81945.71,0.0,1.0,0.0,0.0]
[1778528430811,66.89,81945.71,0.0,1.0,0.0,0.0]
[1778528431496,66.89,81945.94,0.0,1.0,0.0,0.0]
[1778528436531,66.89,81945.94,0.0,1.0,0.0,0.0]
[1778528440478,66.89,81945.97,0.0,1.0,0.0,0.0]
[1778528440837,66.89,81945.97,0.0,1.0,0.0,0.0]
[1778528440853,66.89,81946.62,0.0,1.0,0.0,0.0]
[1778528441568,66.89,81950.4,0.0,1.0,0.0,0.0]
[1778528442577,66.89,81950.4,0.0,1.0,0.0,0.0]
[1778528442624,66.89,81950.4,0.0,1.0,0.0,0.0]
[1778528442811,66.89,81950.4,0.0,1.0,0.0,0.0]
[1778528443582,66.89,81953.55,0.0,1.0,0.0,0.0]
[1778528444589,66.89,81963.82,0.0,1.0,0.0,0.0]
[1778528445596,66.89,81964.55,0.0,1.0,0.0,0.0]
[1778528446603,66.89,81967.26,0.0,1.0,0.0,0.0]
[1778528448017,66.89,81967.26,0.0,1.0,0.0,0.0]
[1778528448032,66.89,81967.26,0.0,1.0,0.0,0.0]
[1778528448066,66.89,81967.26,0.0,1.0,0.0,0.0]
[1778528448163,66.89,81967.26,0.0,1.0,0.0,0.0]
[1778528448264,66.89,81966.35,0.0,1.0,0.0,0.0]
[1778528450631,66.89,81967.0,0.0,1.0,0.0,0.0]
[1778528452064,66.89,81967.0,0.0,1.0,0.0,0.0]
[1778528452323,66.89,81967.0,0.0,1.0,0.0,0.0]
[1778528452402,66.89,81967.7,0.0,1.0,0.0,0.0]
[1778528452645,66.89,81965.53,0.0,1.0,0.0,0.0]
[1778528454088,66.89,81965.53,0.0,1.0,0.0,0.0]
[1778528456071,66.89,81965.42,0.0,1.0,0.0,0.0]
[1778528456205,66.89,81965.42,0.0,1.0,0.0,0.0]
[1778528456675,66.89,81960.57,0.0,1.0,0.0,0.0]
[1778528459069,66.89,81960.71,0.0,1.0,0.0,0.0]
[1778528459696,66.89,81955.87,0.0,1.0,0.0,0.0]
[1778528461050,66.89,81955.87,0.0,1.0,0.0,0.0]
[1778528461064,66.89,81955.87,0.0,1.0,0.0,0.0]
[1778528461242,66.89,81955.87,0.0,1.0,0.0,0.0]
[1778528461256,66.89,81953.15,0.0,1.0,0.0,0.0]
[1778528464065,66.89,81953.69,0.0,1.0,0.0,0.0]
[1778528464092,66.89,81953.69,0.0,1.0,0.0,0.0]
[1778528468065,66.89,81953.52,0.0,1.0,0.0,0.0]
[1778528468262,66.89,81953.52,0.0,1.0,0.0,0.0]
[1778528470773,66.89,81943.33,0.0,1.0,0.0,0.0]
[1778528472066,66.89,81943.33,0.0,1.0,0.0,0.0]
[1778528472221,66.89,81943.33,0.0,1.0,0.0,0.0]
[1778528472225,66.89,81942.19,0.0,1.0,0.0,0.0]
[1778528472787,66.89,81941.22,0.0,1.0,0.0,0.0]
[1778528476067,66.89,81941.19,0.0,1.0,0.0,0.0]
[1778528476268,66.89,81941.19,0.0,1.0,0.0,0.0]
[1778528477571,66.89,81941.3,0.0,1.0,0.0,0.0]
[1778528477731,66.89,81941.3,0.0,1.0,0.0,0.0]
[1778528477822,66.89,81938.81,0.0,1.0,0.0,0.0]
[1778528478829,66.89,81940.19,0.0,1.0,0.0,0.0]
[1778528480063,66.89,81940.19,0.0,1.0,0.0,0.0]
[1778528480149,66.89,81940.19,0.0,1.0,0.0,0.0]
[1778528484063,66.89,81940.71,0.0,1.0,0.0,0.0]
[1778528484236,66.89,81940.71,0.0,1.0,0.0,0.0]
[1778528486061,66.89,81940.54,0.0,1.0,0.0,0.0]
[1778528486298,66.89,81940.54,0.0,1.0,0.0,0.0]
[1778528486346,66.89,81937.24,0.0,1.0,0.0,0.0]
[1778528486886,66.89,81929.62,0.0,1.0,0.0,0.0]
[1778528490073,66.89,81929.74,0.0,1.0,0.0,0.0]
[1778528490259,66.89,81929.74,0.0,1.0,0.0,0.0]
[1778528490916,66.89,81928.74,0.0,1.0,0.0,0.0]
[1778528491923,66.89,81927.26,0.0,1.0,0.0,0.0]
[1778528494061,66.89,81926.87,0.0,1.0,0.0,0.0]
[1778528494291,66.89,81926.87,0.0,1.0,0.0,0.0]
[1778528495492,66.89,81927.77,0.0,1.0,0.0,0.0]
[1778528495856,66.89,81927.77,0.0,1.0,0.0,0.0]
[1778528496069,66.89,81927.77,0.0,1.0,0.0,0.0]
[1778528496161,66.89,81927.77,0.0,1.0,0.0,0.0]
[1778528496162,66.89,81926.88,0.0,1.0,0.0,0.0]
[1778528500068,66.89,81926.43,0.0,1.0,0.0,0.0]
[1778528500986,66.89,81927.33,0.0,1.0,0.0,0.0]
[1778528501993,66.89,81926.68,0.0,1.0,0.0,0.0]
[1778528504062,66.89,81926.72,0.0,1.0,0.0,0.0]
[1778528504074,66.89,81926.72,0.0,1.0,0.0,0.0]
[1778528506064,66.89,81926.77,0.0,1.0,0.0,0.0]
[1778528506386,66.89,81926.77,0.0,1.0,0.0,0.0]
[1778528506414,66.89,81931.41,0.0,1.0,0.0,0.0]
[1778528507028,66.89,81932.11,0.0,1.0,0.0,0.0]
[1778528508061,66.89,81932.11,0.0,1.0,0.0,0.0]
[1778528508351,66.89,81932.11,0.0,1.0,0.0,0.0]
[1778528510064,66.89,81932.25,0.0,1.0,0.0,0.0]
[1778528510365,66.89,81932.25,0.0,1.0,0.0,0.0]
[1778528510500,66.89,81932.15,0.0,1.0,0.0,0.0]
[1778528512069,66.89,81932.27,0.0,1.0,0.0,0.0]
[1778528512198,66.89,81932.27,0.0,1.0,0.0,0.0]
[1778528512309,66.89,81932.27,0.0,1.0,0.0,0.0]
[1778528512437,66.89,81932.27,0.0,1.0,0.0,0.0]
[1778528514095,66.89,81932.51,0.0,1.0,0.0,0.0]
[1778528516066,66.89,81932.21,0.0,1.0,0.0,0.0]
[1778528516409,66.89,81932.21,0.0,1.0,0.0,0.0]
[1778528518074,66.89,81931.97,0.0,1.0,0.0,0.0]
[1778528518194,66.89,81931.97,0.0,1.0,0.0,0.0]
[1778528518274,66.89,81926.48,0.0,1.0,0.0,0.0]
[1778528519112,66.89,81921.3,0.0,1.0,0.0,0.0]
[1778528520119,66.89,81920.4,0.0,1.0,0.0,0.0]
[1778528522071,66.89,81920.29,0.0,1.0,0.0,0.0]
[1778528522250,66.89,81920.29,0.0,1.0,0.0,0.0]
[1778528525160,66.89,81922.49,0.0,1.0,0.0,0.0]
[1778528526067,66.89,81922.49,0.0,1.0,0.0,0.0]
[1778528526178,66.89,81922.49,0.0,1.0,0.0,0.0]
[1778528527174,66.89,81923.19,0.0,1.0,0.0,0.0]
[1778528529080,66.89,81923.73,0.0,1.0,0.0,0.0]
[1778528530070,66.89,81923.73,0.0,1.0,0.0,0.0]
[1778528534064,66.89,81923.38,0.0,1.0,0.0,0.0]
[1778528534223,66.89,81924.2,0.0,1.0,0.0,0.0]
[1778528535476,66.89,81924.2,0.0,1.0,0.0,0.0]
[1778528535230,66.89,81923.29,0.0,1.0,0.0,0.0]
[1778528535558,66.89,81923.29,0.0,1.0,0.0,0.0]
[1778528536173,66.89,81923.29,0.0,1.0,0.0,0.0]
[1778528537244,66.89,81924.27,0.0,1.0,0.0,0.0]
[1778528538062,66.89,81924.27,0.0,1.0,0.0,0.0]
[1778528538166,66.89,81924.27,0.0,1.0,0.0,0.0]
[1778528539022,66.89,81924.15,0.0,1.0,0.0,0.0]
[1778528540449,66.89,81924.21,0.0,1.0,0.0,0.0]
[1778528540265,66.89,81925.26,0.0,1.0,0.0,0.0]
[1778528541272,66.89,81928.12,0.0,1.0,0.0,0.0]
[1778528542062,66.89,81928.12,0.0,1.0,0.0,0.0]
[1778528542453,66.89,81928.12,0.0,1.0,0.0,0.0]
[1778528543286,66.89,81931.72,0.0,1.0,0.0,0.0]
[1778528544350,66.89,81931.72,0.0,1.0,0.0,0.0]
[1778528544459,66.89,81931.72,0.0,1.0,0.0,0.0]
[1778528544409,66.89,81929.7,0.0,1.0,0.0,0.0]
[1778528544560,66.89,81929.7,0.0,1.0,0.0,0.0]
[1778528544708,66.89,81929.7,0.0,1.0,0.0,0.0]
[1778528545480,66.89,81929.7,0.0,1.0,0.0,0.0]
[1778528545837,66.89,81929.93,0.0,1.0,0.0,0.0]
[1778528548061,66.89,81929.95,0.0,1.0,0.0,0.0]
[1778528548111,66.89,81929.95,0.0,1.0,0.0,0.0]
[1778528551342,66.89,81930.14,0.0,1.0,0.0,0.0]
[1778528552060,66.89,81930.14,0.0,1.0,0.0,0.0]
[1778528552349,66.89,81930.14,0.0,1.0,0.0,0.0]
[1778528552365,66.89,81932.09,0.0,1.0,0.0,0.0]
[1778528554066,66.89,81931.86,0.0,1.0,0.0,0.0]
[1778528554201,66.89,81931.86,0.0,1.0,0.0,0.0]
[1778528557495,66.89,81931.37,0.0,1.0,0.0,0.0]
[1778528557504,66.89,81931.37,0.0,1.0,0.0,0.0]
[1778528557384,66.89,81935.37,0.0,1.0,0.0,0.0]
[1778528557562,66.89,81935.37,0.0,1.0,0.0,0.0]
[1778528557705,66.89,81935.37,0.0,1.0,0.0,0.0]
[1778528558391,66.89,81936.09,0.0,1.0,0.0,0.0]
[1778528559398,66.89,81935.2,0.0,1.0,0.0,0.0]
[1778528560059,66.89,81935.2,0.0,1.0,0.0,0.0]
[1778528560073,66.89,81935.2,0.0,1.0,0.0,0.0]
[1778528561412,66.89,81936.41,0.0,1.0,0.0,0.0]
[1778528563444,66.89,81996.9,0.0,1.0,0.0,0.0]
[1778528563684,66.89,81996.9,0.0,1.0,0.0,0.0]
[1778528564446,66.89,82033.82,0.0,1.0,0.0,0.0]
[1778528565387,66.89,82033.82,0.0,1.0,0.0,0.0]
[1778528565448,66.89,82050.04,0.0,1.0,0.0,0.0]
[1778528566487,66.89,82064.36,0.0,1.0,0.0,0.0]
[1778528567064,66.89,82064.36,0.0,1.0,0.0,0.0]
[1778528567475,66.89,82071.23,0.0,1.0,0.0,0.0]
[1778528568481,66.89,82073.87,0.0,1.0,0.0,0.0]
[1778528569491,66.89,82075.35,0.0,1.0,0.0,0.0]
[1778528571359,66.89,82075.39,0.0,1.0,0.0,0.0]
[1778528571506,66.89,82061.92,0.0,1.0,0.0,0.0]
[1778528572514,66.89,82063.41,0.0,1.0,0.0,0.0]
[1778528573062,66.89,82063.41,0.0,1.0,0.0,0.0]
[1778528573201,66.89,82063.41,0.0,1.0,0.0,0.0]
[1778528575077,66.89,82063.03,0.0,1.0,0.0,0.0]
[1778528575301,66.89,82063.03,0.0,1.0,0.0,0.0]
[1778528575308,66.89,82063.06,0.0,1.0,0.0,0.0]
[1778528577086,66.89,82063.18,0.0,1.0,0.0,0.0]
[1778528577231,66.89,82063.18,0.0,1.0,0.0,0.0]
[1778528577257,66.89,82062.93,0.0,1.0,0.0,0.0]
[1778528577562,66.89,82062.93,0.0,1.0,0.0,0.0]
[1778528577787,66.89,82062.93,0.0,1.0,0.0,0.0]
[1778528577888,66.89,82053.24,0.0,1.0,0.0,0.0]
[1778528578556,66.89,82052.55,0.0,1.0,0.0,0.0]
[1778528579563,66.89,82052.0,0.0,1.0,0.0,0.0]
[1778528580571,66.89,82051.04,0.0,1.0,0.0,0.0]
[1778528581578,66.89,82047.5,0.0,1.0,0.0,0.0]
[1778528582589,66.89,82045.78,0.0,1.0,0.0,0.0]
[1778528583596,66.89,82047.5,0.0,1.0,0.0,0.0]
[1778528584603,66.89,82045.73,0.0,1.0,0.0,0.0]
[1778528585611,66.89,82042.92,0.0,1.0,0.0,0.0]
[1778528586618,66.89,82031.76,0.0,1.0,0.0,0.0]
[1778528587625,66.89,82025.77,0.0,1.0,0.0,0.0]
[1778528589381,66.89,82026.45,0.0,1.0,0.0,0.0]
[1778528590232,66.89,82026.45,0.0,1.0,0.0,0.0]
[1778528590298,66.89,82026.45,0.0,1.0,0.0,0.0]
[1778528590313,66.89,82026.45,0.0,1.0,0.0,0.0]
[1778528591323,66.89,82026.41,0.0,1.0,0.0,0.0]
[1778528591393,66.89,82029.34,0.0,1.0,0.0,0.0]
[1778528592507,66.89,82034.5,0.0,1.0,0.0,0.0]
[1778528595078,66.89,82034.44,0.0,1.0,0.0,0.0]
[1778528595172,66.89,82035.55,0.0,1.0,0.0,0.0]
[1778528599126,66.89,82034.34,0.0,1.0,0.0,0.0]
[1778528599871,66.89,82033.84,0.0,1.0,0.0,0.0]
[1778528600412,66.89,82033.84,0.0,1.0,0.0,0.0]
[1778528601082,66.89,82033.11,0.0,1.0,0.0,0.0]
[1778528601201,66.89,82033.11,0.0,1.0,0.0,0.0]
[1778528601226,66.89,82029.68,0.0,1.0,0.0,0.0]
[1778528605074,66.89,82029.85,0.0,1.0,0.0,0.0]
[1778528605311,66.89,82029.85,0.0,1.0,0.0,0.0]
[1778528605336,66.89,82028.1,0.0,1.0,0.0,0.0]
[1778528607765,66.89,82036.35,0.0,1.0,0.0,0.0]
[1778528608772,66.89,82042.16,0.0,1.0,0.0,0.0]
[1778528611793,66.89,82037.42,0.0,1.0,0.0,0.0]
[1778528612801,66.89,82039.99,0.0,1.0,0.0,0.0]
[1778528613808,66.89,82037.93,0.0,1.0,0.0,0.0]
[1778528614815,66.89,82034.6,0.0,1.0,0.0,0.0]
[1778528615626,66.89,82034.6,0.0,1.0,0.0,0.0]
[1778528615705,66.89,82034.6,0.0,1.0,0.0,0.0]
[1778528615717,66.89,82034.6,0.0,1.0,0.0,0.0]
[1778528615808,66.89,82034.6,0.0,1.0,0.0,0.0]
[1778528615822,66.89,82032.27,0.0,1.0,0.0,0.0]
[1778528618843,66.89,82026.25,0.0,1.0,0.0,0.0]
[1778528620718,66.89,82026.64,0.0,1.0,0.0,0.0]
[1778528620813,66.89,82026.64,0.0,1.0,0.0,0.0]
[1778528620857,66.89,82026.72,0.0,1.0,0.0,0.0]
[1778528625893,66.89,82026.38,0.0,1.0,0.0,0.0]
[1778528626900,66.89,82028.89,0.0,1.0,0.0,0.0]
[1778528627907,66.89,82032.53,0.0,1.0,0.0,0.0]
[1778528629140,66.89,82032.53,0.0,1.0,0.0,0.0]
[1778528629944,66.89,82033.49,0.0,1.0,0.0,0.0]
[1778528630067,66.89,82033.49,0.0,1.0,0.0,0.0]
[1778528630252,66.89,82033.49,0.0,1.0,0.0,0.0]
[1778528630311,66.89,82033.49,0.0,1.0,0.0,0.0]
[1778528633949,66.89,82031.26,0.0,1.0,0.0,0.0]
[1778528637486,66.89,82030.88,0.0,1.0,0.0,0.0]
[1778528637568,66.89,82030.88,0.0,1.0,0.0,0.0]
[1778528637583,66.89,82029.75,0.0,1.0,0.0,0.0]
[1778528637627,66.89,82029.75,0.0,1.0,0.0,0.0]
[1778528637798,66.89,82029.75,0.0,1.0,0.0,0.0]
[1778528637813,66.89,82029.75,0.0,1.0,0.0,0.0]
[1778528637977,66.89,82028.18,0.0,1.0,0.0,0.0]
[1778528642005,66.89,82018.07,0.0,1.0,0.0,0.0]
[1778528643012,66.89,82011.42,0.0,1.0,0.0,0.0]
[1778528645494,66.89,82011.13,0.0,1.0,0.0,0.0]
[1778528646007,66.89,82011.92,0.0,1.0,0.0,0.0]
[1778528646965,66.89,82010.89,0.0,1.0,0.0,0.0]
[1778528646973,66.89,82010.89,0.0,1.0,0.0,0.0]
[1778528647069,66.89,82010.89,0.0,1.0,0.0,0.0]
[1778528647310,66.89,82010.89,0.0,1.0,0.0,0.0]
[1778528647411,66.89,82010.92,0.0,1.0,0.0,0.0]
[1778528649055,66.89,82008.92,0.0,1.0,0.0,0.0]
[1778528650062,66.89,82010.41,0.0,1.0,0.0,0.0]
[1778528656104,66.89,82010.33,0.0,1.0,0.0,0.0]
[1778528659564,66.89,82010.46,0.0,1.0,0.0,0.0]
[1778528659575,66.89,82010.46,0.0,1.0,0.0,0.0]
[1778528659637,66.89,82010.55,0.0,1.0,0.0,0.0]
[1778528659810,66.89,82010.55,0.0,1.0,0.0,0.0]
[1778528660132,66.89,82010.67,0.0,1.0,0.0,0.0]
[1778528663153,66.89,82008.47,0.0,1.0,0.0,0.0]
[1778528667767,66.89,82008.48,0.0,1.0,0.0,0.0]
[1778528667813,66.89,82008.48,0.0,1.0,0.0,0.0]
[1778528668188,66.89,82007.75,0.0,1.0,0.0,0.0]
[1778528669147,66.89,82007.75,0.0,1.0,0.0,0.0]
[1778528669195,66.89,82011.06,0.0,1.0,0.0,0.0]
[1778528669929,66.89,82011.06,0.0,1.0,0.0,0.0]
[1778528670059,66.89,82011.06,0.0,1.0,0.0,0.0]
[1778528671209,66.89,82010.62,0.0,1.0,0.0,0.0]
[1778528672216,66.89,82016.04,0.0,1.0,0.0,0.0]
[1778528672630,66.89,82016.04,0.0,1.0,0.0,0.0]
[1778528672810,66.89,82016.04,0.0,1.0,0.0,0.0]
[1778528673202,66.89,82016.04,0.0,1.0,0.0,0.0]
[1778528673313,66.89,82016.04,0.0,1.0,0.0,0.0]
[1778528673383,66.89,82013.93,0.0,1.0,0.0,0.0]
[1778528674230,66.89,82016.19,0.0,1.0,0.0,0.0]
[1778528678258,66.89,82012.95,0.0,1.0,0.0,0.0]
[1778528679143,66.89,82012.95,0.0,1.0,0.0,0.0]
[1778528680261,66.89,82012.04,0.0,1.0,0.0,0.0]
[1778528680278,66.89,82012.04,0.0,1.0,0.0,0.0]
[1778528680313,66.89,82012.04,0.0,1.0,0.0,0.0]
[1778528680470,66.89,82012.04,0.0,1.0,0.0,0.0]
[1778528683067,66.89,82011.79,0.0,1.0,0.0,0.0]
[1778528683283,66.89,82011.79,0.0,1.0,0.0,0.0]
[1778528687066,66.89,82010.75,0.0,1.0,0.0,0.0]
[1778528687266,66.89,82010.75,0.0,1.0,0.0,0.0]
[1778528688328,66.89,81998.76,0.0,1.0,0.0,0.0]
[1778528689335,66.89,81988.96,0.0,1.0,0.0,0.0]
[1778528690342,66.89,81988.06,0.0,1.0,0.0,0.0]
[1778528691063,66.89,81988.06,0.0,1.0,0.0,0.0]
[1778528691187,66.89,81988.06,0.0,1.0,0.0,0.0]
[1778528693067,66.89,81987.28,0.0,1.0,0.0,0.0]
[1778528693082,66.89,81987.28,0.0,1.0,0.0,0.0]
[1778528693143,66.89,81987.28,0.0,1.0,0.0,0.0]
[1778528693311,66.89,81987.28,0.0,1.0,0.0,0.0]
[1778528693363,66.89,81987.49,0.0,1.0,0.0,0.0]
[1778528695488,66.89,81988.7,0.0,1.0,0.0,0.0]
[1778528695988,66.89,81987.49,0.0,1.0,0.0,0.0]
[1778528697068,66.89,81987.49,0.0,1.0,0.0,0.0]
[1778528697250,66.89,81987.49,0.0,1.0,0.0,0.0]
[1778528697391,66.89,81989.69,0.0,1.0,0.0,0.0]
[1778528699076,66.89,81990.62,0.0,1.0,0.0,0.0]
[1778528699309,66.89,81990.62,0.0,1.0,0.0,0.0]
[1778528701576,66.89,81989.65,0.0,1.0,0.0,0.0]
[1778528701588,66.89,81988.54,0.0,1.0,0.0,0.0]
[1778528701811,66.89,81988.54,0.0,1.0,0.0,0.0]
[1778528703064,66.89,81989.68,0.0,1.0,0.0,0.0]
[1778528703140,66.89,81989.68,0.0,1.0,0.0,0.0]
[1778528705062,66.89,81989.89,0.0,1.0,0.0,0.0]
[1778528705502,66.89,81989.89,0.0,1.0,0.0,0.0]
[1778528707074,66.89,81989.84,0.0,1.0,0.0,0.0]
[1778528707322,66.89,81989.84,0.0,1.0,0.0,0.0]
[1778528709475,66.89,81993.21,0.0,1.0,0.0,0.0]
[1778528711064,66.89,81992.86,0.0,1.0,0.0,0.0]
[1778528711187,66.89,81992.86,0.0,1.0,0.0,0.0]
[1778528713068,66.89,81994.01,0.0,1.0,0.0,0.0]
[1778528713167,66.89,81994.01,0.0,1.0,0.0,0.0]
[1778528713220,66.89,81994.01,0.0,1.0,0.0,0.0]
[1778528713308,66.89,81994.01,0.0,1.0,0.0,0.0]
[1778528713503,66.89,81997.25,0.0,1.0,0.0,0.0]
[1778528714143,66.89,81997.25,0.0,1.0,0.0,0.0]
[1778528717065,66.89,81996.61,0.0,1.0,0.0,0.0]
[1778528717337,66.89,81996.61,0.0,1.0,0.0,0.0]
[1778528717561,66.89,81996.61,0.0,1.0,0.0,0.0]
[1778528722566,66.89,81992.01,0.0,1.0,0.0,0.0]
[1778528723573,66.89,81988.9,0.0,1.0,0.0,0.0]
[1778528725064,66.89,81987.77,0.0,1.0,0.0,0.0]
[1778528725124,66.89,81987.77,0.0,1.0,0.0,0.0]
[1778528725189,66.89,81987.77,0.0,1.0,0.0,0.0]
[1778528725314,66.89,81987.77,0.0,1.0,0.0,0.0]
[1778528725489,66.89,81987.77,0.0,1.0,0.0,0.0]
[1778528725587,66.89,81987.24,0.0,1.0,0.0,0.0]
[1778528726093,66.89,81987.24,0.0,1.0,0.0,0.0]
[1778528729145,66.89,81987.34,0.0,1.0,0.0,0.0]
[1778528732317,66.89,81987.46,0.0,1.0,0.0,0.0]
[1778528732380,66.89,81987.46,0.0,1.0,0.0,0.0]
[1778528736664,66.89,81971.65,0.0,1.0,0.0,0.0]
[1778528737671,66.89,81971.86,0.0,1.0,0.0,0.0]
[1778528739136,66.89,81972.02,0.0,1.0,0.0,0.0]
[1778528739828,66.89,81972.02,0.0,1.0,0.0,0.0]
[1778528740044,66.89,81972.02,0.0,1.0,0.0,0.0]
[1778528740060,66.89,81972.02,0.0,1.0,0.0,0.0]
[1778528740692,66.89,81972.62,0.0,1.0,0.0,0.0]
[1778528744419,66.89,81972.76,0.0,1.0,0.0,0.0]
[1778528744564,66.89,81972.76,0.0,1.0,0.0,0.0]
[1778528744751,66.89,81973.4,0.0,1.0,0.0,0.0]
[1778528747075,66.89,81973.36,0.0,1.0,0.0,0.0]
[1778528747163,66.89,81973.36,0.0,1.0,0.0,0.0]
[1778528749073,66.89,81971.57,0.0,1.0,0.0,0.0]
[1778528749845,66.89,81971.47,0.0,1.0,0.0,0.0]
[1778528750064,66.89,81971.47,0.0,1.0,0.0,0.0]
[1778528750162,66.89,81971.69,0.0,1.0,0.0,0.0]
[1778528753066,66.89,81971.74,0.0,1.0,0.0,0.0]
[1778528753289,66.89,81971.74,0.0,1.0,0.0,0.0]
[1778528753312,66.89,81971.74,0.0,1.0,0.0,0.0]
[1778528753466,66.89,81971.74,0.0,1.0,0.0,0.0]
[1778528757067,66.89,81972.13,0.0,1.0,0.0,0.0]
[1778528757186,66.89,81972.13,0.0,1.0,0.0,0.0]
[1778528761065,66.89,81973.0,0.0,1.0,0.0,0.0]
[1778528761371,66.89,81973.0,0.0,1.0,0.0,0.0]
[1778528764149,66.89,81972.87,0.0,1.0,0.0,0.0]
[1778528765072,66.89,81972.83,0.0,1.0,0.0,0.0]
[1778528765384,66.89,81972.83,0.0,1.0,0.0,0.0]
[1778528765565,66.89,81972.83,0.0,1.0,0.0,0.0]
[1778528765734,66.89,81972.81,0.0,1.0,0.0,0.0]
[1778528766431,66.89,81972.81,0.0,1.0,0.0,0.0]
[1778528766559,66.89,81972.81,0.0,1.0,0.0,0.0]
[1778528766643,66.89,81972.81,0.0,1.0,0.0,0.0]
[1778528769070,66.89,81972.81,0.0,1.0,0.0,0.0]
[1778528769185,66.89,81972.81,0.0,1.0,0.0,0.0]
[1778528769896,66.89,81980.75,0.0,1.0,0.0,0.0]
[1778528770904,66.89,81986.83,0.0,1.0,0.0,0.0]
[1778528773073,66.89,81986.47,0.0,1.0,0.0,0.0]
[1778528773083,66.89,81986.47,0.0,1.0,0.0,0.0]
[1778528773457,66.89,81986.47,0.0,1.0,0.0,0.0]
[1778528773559,66.89,81986.47,0.0,1.0,0.0,0.0]
[1778528773659,66.89,81986.62,0.0,1.0,0.0,0.0]
[1778528775069,66.89,81985.76,0.0,1.0,0.0,0.0]
[1778528775335,66.89,81985.76,0.0,1.0,0.0,0.0]
[1778528775419,66.89,81982.27,0.0,1.0,0.0,0.0]
[1778528777066,66.89,81982.61,0.0,1.0,0.0,0.0]
[1778528777238,66.89,81982.61,0.0,1.0,0.0,0.0]
[1778528781071,66.89,81982.77,0.0,1.0,0.0,0.0]
[1778528781183,66.89,81982.77,0.0,1.0,0.0,0.0]
[1778528781203,66.89,81981.29,0.0,1.0,0.0,0.0]
[1778528782288,66.89,81981.29,0.0,1.0,0.0,0.0]
[1778528782313,66.89,81981.29,0.0,1.0,0.0,0.0]
[1778528782345,66.89,81981.87,0.0,1.0,0.0,0.0]
[1778528785068,66.89,81982.13,0.0,1.0,0.0,0.0]
[1778528785306,66.89,81982.13,0.0,1.0,0.0,0.0]
[1778528786009,66.89,81983.71,0.0,1.0,0.0,0.0]
[1778528787016,66.89,81982.01,0.0,1.0,0.0,0.0]
[1778528789065,66.89,81982.1,0.0,1.0,0.0,0.0]
[1778528789573,66.89,81982.1,0.0,1.0,0.0,0.0]
[1778528791063,66.89,81981.86,0.0,1.0,0.0,0.0]
[1778528791220,66.89,81981.86,0.0,1.0,0.0,0.0]
[1778528791313,66.89,81981.85,0.0,1.0,0.0,0.0]
[1778528792526,66.89,81981.85,0.0,1.0,0.0,0.0]
[1778528792560,66.89,81981.85,0.0,1.0,0.0,0.0]
[1778528792627,66.89,81981.59,0.0,1.0,0.0,0.0]
[1778528794068,66.89,81979.32,0.0,1.0,0.0,0.0]
[1778528795064,66.89,81979.32,0.0,1.0,0.0,0.0]
[1778528795345,66.89,81979.32,0.0,1.0,0.0,0.0]
[1778528795505,66.89,81979.32,0.0,1.0,0.0,0.0]
[1778528796001,66.89,81979.32,0.0,1.0,0.0,0.0]
[1778528799077,66.89,81980.4,0.0,1.0,0.0,0.0]
[1778528801069,66.89,81980.78,0.0,1.0,0.0,0.0]
[1778528801333,66.89,81980.78,0.0,1.0,0.0,0.0]
[1778528801563,66.89,81980.78,0.0,1.0,0.0,0.0]
[1778528801640,66.89,81980.78,0.0,1.0,0.0,0.0]
[1778528805059,66.89,81981.12,0.0,1.0,0.0,0.0]
[1778528805174,66.89,81981.12,0.0,1.0,0.0,0.0]
[1778528808717,66.89,81980.76,0.0,1.0,0.0,0.0]
[1778528808812,66.89,81980.74,0.0,1.0,0.0,0.0]
[1778528809063,66.89,81980.74,0.0,1.0,0.0,0.0]
[1778528809474,66.89,81980.74,0.0,1.0,0.0,0.0]
[1778528809486,66.89,81980.73,0.0,1.0,0.0,0.0]
[1778528811186,66.89,81982.3,0.0,1.0,0.0,0.0]
[1778528813062,66.89,81982.62,0.0,1.0,0.0,0.0]
[1778528813075,66.89,81982.62,0.0,1.0,0.0,0.0]
[1778528814917,66.89,81981.66,0.0,1.0,0.0,0.0]
[1778528815075,66.89,81981.66,0.0,1.0,0.0,0.0]
[1778528815130,66.89,81981.66,0.0,1.0,0.0,0.0]
[1778528815502,66.89,81981.66,0.0,1.0,0.0,0.0]
[1778528815524,66.89,81981.85,0.0,1.0,0.0,0.0]
[1778528816011,66.89,81981.85,0.0,1.0,0.0,0.0]
[1778528819065,66.89,81981.89,0.0,1.0,0.0,0.0]
[1778528819575,66.89,81981.89,0.0,1.0,0.0,0.0]
[1778528823065,66.89,81982.06,0.0,1.0,0.0,0.0]
[1778528823228,66.89,81982.06,0.0,1.0,0.0,0.0]
[1778528824168,66.89,81983.07,0.0,1.0,0.0,0.0]
[1778528824517,66.89,81983.07,0.0,1.0,0.0,0.0]
[1778528824565,66.89,81983.07,0.0,1.0,0.0,0.0]
[1778528824665,66.89,81981.89,0.0,1.0,0.0,0.0]
[1778528825073,66.89,81981.89,0.0,1.0,0.0,0.0]
[1778528825183,66.89,81981.89,0.0,1.0,0.0,0.0]
[1778528825314,66.89,81981.89,0.0,1.0,0.0,0.0]
[1778528825410,66.89,81981.89,0.0,1.0,0.0,0.0]
[1778528825420,66.89,81981.89,0.0,1.0,0.0,0.0]
[1778528825563,66.89,81981.89,0.0,1.0,0.0,0.0]
[1778528829067,66.89,81981.74,0.0,1.0,0.0,0.0]
[1778528829505,66.89,81981.74,0.0,1.0,0.0,0.0]
[1778528833072,66.89,81981.69,0.0,1.0,0.0,0.0]
[1778528833119,66.89,81981.69,0.0,1.0,0.0,0.0]
[1778528835500,66.89,81982.18,0.0,1.0,0.0,0.0]
[1778528835915,66.89,81981.63,0.0,1.0,0.0,0.0]
[1778528835972,66.89,81981.63,0.0,1.0,0.0,0.0]
[1778528836061,66.89,81981.63,0.0,1.0,0.0,0.0]
[1778528836361,66.89,81982.66,0.0,1.0,0.0,0.0]
[1778528837076,66.89,81982.66,0.0,1.0,0.0,0.0]
[1778528837216,66.89,81982.66,0.0,1.0,0.0,0.0]
[1778528839064,66.89,81981.83,0.0,1.0,0.0,0.0]
[1778528841629,66.89,81983.03,0.0,1.0,0.0,0.0]
[1778528843011,66.89,81982.08,0.0,1.0,0.0,0.0]
[1778528843073,66.89,81982.08,0.0,1.0,0.0,0.0]
[1778528843344,66.89,81982.08,0.0,1.0,0.0,0.0]
[1778528843410,66.89,81983.79,0.0,1.0,0.0,0.0]
[1778528846902,66.89,81984.49,0.0,1.0,0.0,0.0]
[1778528847070,66.89,81984.49,0.0,1.0,0.0,0.0]
[1778528847332,66.89,81984.49,0.0,1.0,0.0,0.0]
[1778528847438,66.89,81985.13,0.0,1.0,0.0,0.0]
[1778528851065,66.89,81986.01,0.0,1.0,0.0,0.0]
[1778528851432,66.89,81986.01,0.0,1.0,0.0,0.0]
[1778528851466,66.89,81986.0,0.0,1.0,0.0,0.0]
[1778528853066,66.89,81986.04,0.0,1.0,0.0,0.0]
[1778528853323,66.89,81986.04,0.0,1.0,0.0,0.0]
[1778528854196,66.89,81986.03,0.0,1.0,0.0,0.0]
[1778528855536,66.89,81985.56,0.0,1.0,0.0,0.0]
[1778528855579,66.89,81985.56,0.0,1.0,0.0,0.0]
[1778528855628,66.89,81985.72,0.0,1.0,0.0,0.0]
[1778528857075,66.89,81985.61,0.0,1.0,0.0,0.0]
[1778528857268,66.89,81985.61,0.0,1.0,0.0,0.0]
[1778528857312,66.89,81985.61,0.0,1.0,0.0,0.0]
[1778528857380,66.89,81985.61,0.0,1.0,0.0,0.0]
[1778528861068,66.89,81985.23,0.0,1.0,0.0,0.0]
[1778528861333,66.89,81985.23,0.0,1.0,0.0,0.0]
[1778528863420,66.89,81985.13,0.0,1.0,0.0,0.0]
[1778528863561,66.89,81985.13,0.0,1.0,0.0,0.0]
[1778528863664,66.89,81985.65,0.0,1.0,0.0,0.0]
[1778528865061,66.89,81985.61,0.0,1.0,0.0,0.0]
[1778528865186,66.89,81985.61,0.0,1.0,0.0,0.0]
[1778528867064,66.89,81985.61,0.0,1.0,0.0,0.0]
[1778528867321,66.89,81985.61,0.0,1.0,0.0,0.0]
[1778528869596,66.89,81998.41,0.0,1.0,0.0,0.0]
[1778528870599,66.89,82001.13,0.0,1.0,0.0,0.0]
[1778528871606,66.89,81999.39,0.0,1.0,0.0,0.0]
[1778528872436,66.89,81999.39,0.0,1.0,0.0,0.0]
[1778528872613,66.89,82000.69,0.0,1.0,0.0,0.0]
[1778528873218,66.89,82000.69,0.0,1.0,0.0,0.0]
[1778528873322,66.89,82000.69,0.0,1.0,0.0,0.0]
[1778528873620,66.89,82002.38,0.0,1.0,0.0,0.0]
[1778528874627,66.89,82006.01,0.0,1.0,0.0,0.0]
[1778528875312,66.89,82006.01,0.0,1.0,0.0,0.0]
[1778528875397,66.89,82006.01,0.0,1.0,0.0,0.0]
[1778528876641,66.89,82003.09,0.0,1.0,0.0,0.0]
[1778528877648,66.89,81999.15,0.0,1.0,0.0,0.0]
[1778528878525,66.89,81999.15,0.0,1.0,0.0,0.0]
[1778528878570,66.89,81999.15,0.0,1.0,0.0,0.0]
[1778528878774,66.89,81999.7,0.0,1.0,0.0,0.0]
[1778528879040,66.89,81999.7,0.0,1.0,0.0,0.0]
[1778528879060,66.89,81999.7,0.0,1.0,0.0,0.0]
[1778528879142,66.89,81999.7,0.0,1.0,0.0,0.0]
[1778528879322,66.89,81999.7,0.0,1.0,0.0,0.0]
[1778528882683,66.89,82004.03,0.0,1.0,0.0,0.0]
[1778528883690,66.89,82001.32,0.0,1.0,0.0,0.0]
[1778528884224,66.89,82001.32,0.0,1.0,0.0,0.0]
[1778528884225,66.89,82001.32,0.0,1.0,0.0,0.0]
[1778528884309,66.89,82001.32,0.0,1.0,0.0,0.0]
[1778528884697,66.89,81995.0,0.0,1.0,0.0,0.0]
[1778528884948,66.89,81995.0,0.0,1.0,0.0,0.0]
[1778528885062,66.89,81995.0,0.0,1.0,0.0,0.0]
[1778528885078,66.89,81995.0,0.0,1.0,0.0,0.0]
[1778528885314,66.89,81995.0,0.0,1.0,0.0,0.0]
[1778528885704,66.89,81992.63,0.0,1.0,0.0,0.0]
[1778528889740,66.89,81992.93,0.0,1.0,0.0,0.0]
[1778528889810,66.89,81992.93,0.0,1.0,0.0,0.0]
[1778528889848,66.89,81992.12,0.0,1.0,0.0,0.0]
[1778528889933,66.89,81992.12,0.0,1.0,0.0,0.0]
[1778528890062,66.89,81992.12,0.0,1.0,0.0,0.0]
[1778528891747,66.89,81986.72,0.0,1.0,0.0,0.0]
[1778528892754,66.89,81975.75,0.0,1.0,0.0,0.0]
[1778528894082,66.89,81974.83,0.0,1.0,0.0,0.0]
[1778528894313,66.89,81974.83,0.0,1.0,0.0,0.0]
[1778528894769,66.89,81965.01,0.0,1.0,0.0,0.0]
[1778528895777,66.89,81953.67,0.0,1.0,0.0,0.0]
[1778528896783,66.89,81953.6,0.0,1.0,0.0,0.0]
[1778528897790,66.89,81953.62,0.0,1.0,0.0,0.0]
[1778528899080,66.89,81953.62,0.0,1.0,0.0,0.0]
[1778528899228,66.89,81953.62,0.0,1.0,0.0,0.0]
[1778528899307,66.89,81953.62,0.0,1.0,0.0,0.0]
[1778528899804,66.89,81952.29,0.0,1.0,0.0,0.0]
[1778528903832,66.89,81951.13,0.0,1.0,0.0,0.0]
[1778528907143,66.89,81950.76,0.0,1.0,0.0,0.0]
[1778528907308,66.89,81950.76,0.0,1.0,0.0,0.0]
[1778528907340,66.89,81950.76,0.0,1.0,0.0,0.0]
[1778528907410,66.89,81950.76,0.0,1.0,0.0,0.0]
[1778528907557,66.89,81950.76,0.0,1.0,0.0,0.0]
[1778528907596,66.89,81950.76,0.0,1.0,0.0,0.0]
[1778528907860,66.89,81950.82,0.0,1.0,0.0,0.0]
[1778528909246,66.89,81950.82,0.0,1.0,0.0,0.0]
[1778528910572,66.89,81951.11,0.0,1.0,0.0,0.0]
[1778528910845,66.89,81951.11,0.0,1.0,0.0,0.0]
[1778528911888,66.89,81951.33,0.0,1.0,0.0,0.0]
[1778528914249,66.89,81951.57,0.0,1.0,0.0,0.0]
[1778528916925,66.89,81951.82,0.0,1.0,0.0,0.0]
[1778528918565,66.89,81952.13,0.0,1.0,0.0,0.0]
[1778528920568,66.89,81952.13,0.0,1.0,0.0,0.0]
[1778528920654,66.89,81952.13,0.0,1.0,0.0,0.0]
[1778528920745,66.89,81952.13,0.0,1.0,0.0,0.0]
[1778528920817,66.89,81952.13,0.0,1.0,0.0,0.0]
[1778528920755,66.89,81952.66,0.0,1.0,0.0,0.0]
[1778528920951,66.89,81952.79,0.0,1.0,0.0,0.0]
[1778528924153,66.89,81953.6,0.0,1.0,0.0,0.0]
[1778528924981,66.89,81955.58,0.0,1.0,0.0,0.0]
[1778528925986,66.89,81960.01,0.0,1.0,0.0,0.0]
[1778528927111,66.89,81960.01,0.0,1.0,0.0,0.0]
[1778528927206,66.89,81960.01,0.0,1.0,0.0,0.0]
[1778528927313,66.89,81960.01,0.0,1.0,0.0,0.0]
[1778528927359,66.89,81960.01,0.0,1.0,0.0,0.0]
[1778528930526,66.89,81960.53,0.0,1.0,0.0,0.0]
[1778528930564,66.89,81960.53,0.0,1.0,0.0,0.0]
[1778528930914,66.89,81960.35,0.0,1.0,0.0,0.0]
[1778528932155,66.89,81960.28,0.0,1.0,0.0,0.0]
[1778528932310,66.89,81960.28,0.0,1.0,0.0,0.0]
[1778528932388,66.89,81961.46,0.0,1.0,0.0,0.0]
[1778528933035,66.89,81963.94,0.0,1.0,0.0,0.0]
[1778528934242,66.89,81963.94,0.0,1.0,0.0,0.0]
[1778528934257,66.89,81964.85,0.0,1.0,0.0,0.0]
[1778528935123,66.89,81964.85,0.0,1.0,0.0,0.0]
[1778528935211,66.89,81963.49,0.0,1.0,0.0,0.0]
[1778528936560,66.89,81963.49,0.0,1.0,0.0,0.0]
[1778528936635,66.89,81963.49,0.0,1.0,0.0,0.0]
[1778528938564,66.89,81963.6,0.0,1.0,0.0,0.0]
[1778528938720,66.89,81963.6,0.0,1.0,0.0,0.0]
[1778528938791,66.89,81965.39,0.0,1.0,0.0,0.0]
[1778528939077,66.89,81970.87,0.0,1.0,0.0,0.0]
[1778528940564,66.89,81970.87,0.0,1.0,0.0,0.0]
[1778528940738,66.89,81970.87,0.0,1.0,0.0,0.0]
[1778528942098,66.89,81972.91,0.0,1.0,0.0,0.0]
[1778528943767,66.89,81972.91,0.0,1.0,0.0,0.0]
[1778528943809,66.89,81972.91,0.0,1.0,0.0,0.0]
[1778528943868,66.89,81976.47,0.0,1.0,0.0,0.0]
[1778528944003,66.89,81976.47,0.0,1.0,0.0,0.0]
[1778528944063,66.89,81976.47,0.0,1.0,0.0,0.0]
[1778528944070,66.89,81976.47,0.0,1.0,0.0,0.0]
[1778528944310,66.89,81976.47,0.0,1.0,0.0,0.0]
[1778528944454,66.89,81976.47,0.0,1.0,0.0,0.0]
[1778528944463,66.89,81980.85,0.0,1.0,0.0,0.0]
[1778528946564,66.89,81980.6,0.0,1.0,0.0,0.0]
[1778528946819,66.89,81980.6,0.0,1.0,0.0,0.0]
[1778528946858,66.89,81985.75,0.0,1.0,0.0,0.0]
[1778528947135,66.89,81988.58,0.0,1.0,0.0,0.0]
[1778528948565,66.89,81988.58,0.0,1.0,0.0,0.0]
[1778528948670,66.89,81988.58,0.0,1.0,0.0,0.0]
[1778528948756,66.89,81989.33,0.0,1.0,0.0,0.0]
[1778528949147,66.89,81992.63,0.0,1.0,0.0,0.0]
[1778528951595,66.89,81992.88,0.0,1.0,0.0,0.0]
[1778528951807,66.89,81992.88,0.0,1.0,0.0,0.0]
[1778528951826,66.89,81992.88,0.0,1.0,0.0,0.0]
[1778528952559,66.89,81992.88,0.0,1.0,0.0,0.0]
[1778528952823,66.89,81992.88,0.0,1.0,0.0,0.0]
[1778528954562,66.89,81992.94,0.0,1.0,0.0,0.0]
[1778528955172,66.89,81992.88,0.0,1.0,0.0,0.0]
[1778528955420,66.89,81992.88,0.0,1.0,0.0,0.0]
[1778528955541,66.89,81992.88,0.0,1.0,0.0,0.0]
[1778528955638,66.89,81990.03,0.0,1.0,0.0,0.0]
[1778528956679,66.89,81990.03,0.0,1.0,0.0,0.0]
[1778528956811,66.89,81990.03,0.0,1.0,0.0,0.0]
[1778528956835,66.89,81969.29,0.0,1.0,0.0,0.0]
[1778528957206,66.89,81964.84,0.0,1.0,0.0,0.0]
[1778528958322,66.89,81964.84,0.0,1.0,0.0,0.0]
[1778528958439,66.89,81964.84,0.0,1.0,0.0,0.0]
[1778528958566,66.89,81964.84,0.0,1.0,0.0,0.0]
[1778528958634,66.89,81964.84,0.0,1.0,0.0,0.0]
[1778528958662,66.89,81966.67,0.0,1.0,0.0,0.0]
[1778528960493,66.89,81966.57,0.0,1.0,0.0,0.0]
[1778528960958,66.89,81966.57,0.0,1.0,0.0,0.0]
[1778528962568,66.89,81966.57,0.0,1.0,0.0,0.0]
[1778528962893,66.89,81966.57,0.0,1.0,0.0,0.0]
[1778528966278,66.89,81967.36,0.0,1.0,0.0,0.0]
[1778528967275,66.89,81967.36,0.0,1.0,0.0,0.0]
[1778528970727,66.89,81967.44,0.0,1.0,0.0,0.0]
[1778528970809,66.89,81967.44,0.0,1.0,0.0,0.0]
[1778528970847,66.89,81967.44,0.0,1.0,0.0,0.0]
[1778528970828,66.89,81966.27,0.0,1.0,0.0,0.0]
[1778528971312,66.89,81965.83,0.0,1.0,0.0,0.0]
[1778528974281,66.89,81965.66,0.0,1.0,0.0,0.0]
[1778528974333,66.89,81964.84,0.0,1.0,0.0,0.0]
[1778528976362,66.89,81964.62,0.0,1.0,0.0,0.0]
[1778528982389,66.89,81964.74,0.0,1.0,0.0,0.0]
[1778528984270,66.89,81965.22,0.0,1.0,0.0,0.0]
[1778528984569,66.89,81965.22,0.0,1.0,0.0,0.0]
[1778528985410,66.89,81962.9,0.0,1.0,0.0,0.0]
[1778528986417,66.89,81962.12,0.0,1.0,0.0,0.0]
[1778528988509,66.89,81962.43,0.0,1.0,0.0,0.0]
[1778528988578,66.89,81962.43,0.0,1.0,0.0,0.0]
[1778528992459,66.89,81963.99,0.0,1.0,0.0,0.0]
[1778528993466,66.89,81963.32,0.0,1.0,0.0,0.0]
[1778528994648,66.89,81963.32,0.0,1.0,0.0,0.0]
[1778528994783,66.89,81963.32,0.0,1.0,0.0,0.0]
[1778528994809,66.89,81963.32,0.0,1.0,0.0,0.0]
[1778528994882,66.89,81964.15,0.0,1.0,0.0,0.0]
[1778528999284,66.89,81964.1,0.0,1.0,0.0,0.0]
[1778529000585,66.89,81964.07,0.0,1.0,0.0,0.0]
[1778529000660,66.89,81964.07,0.0,1.0,0.0,0.0]
[1778529000815,66.89,81964.07,0.0,1.0,0.0,0.0]
[1778529001522,66.89,81967.07,0.0,1.0,0.0,0.0]
[1778529002529,66.89,81970.61,0.0,1.0,0.0,0.0]
[1778529005517,66.89,81971.18,0.0,1.0,0.0,0.0]
[1778529005550,66.89,81972.32,0.0,1.0,0.0,0.0]
[1778529006161,66.89,81972.32,0.0,1.0,0.0,0.0]
[1778529006557,66.89,81970.7,0.0,1.0,0.0,0.0]
[1778529008571,66.89,81961.73,0.0,1.0,0.0,0.0]
[1778529009578,66.89,81959.7,0.0,1.0,0.0,0.0]
[1778529010439,66.89,81959.7,0.0,1.0,0.0,0.0]
[1778529010563,66.89,81959.7,0.0,1.0,0.0,0.0]
[1778529010571,66.89,81959.7,0.0,1.0,0.0,0.0]
[1778529010809,66.89,81959.7,0.0,1.0,0.0,0.0]
[1778529016304,66.89,81958.74,0.0,1.0,0.0,0.0]
[1778529016558,66.89,81958.74,0.0,1.0,0.0,0.0]
[1778529016627,66.89,81959.52,0.0,1.0,0.0,0.0]
[1778529017634,66.89,81960.91,0.0,1.0,0.0,0.0]
[1778529018641,66.89,81963.55,0.0,1.0,0.0,0.0]
[1778529019651,66.89,81966.49,0.0,1.0,0.0,0.0]
[1778529021115,66.89,81966.69,0.0,1.0,0.0,0.0]
[1778529021275,66.89,81966.69,0.0,1.0,0.0,0.0]
[1778529021312,66.89,81966.69,0.0,1.0,0.0,0.0]
[1778529021665,66.89,81965.99,0.0,1.0,0.0,0.0]
[1778529022672,66.89,81958.63,0.0,1.0,0.0,0.0]
[1778529023679,66.89,81957.64,0.0,1.0,0.0,0.0]
[1778529024686,66.89,81952.43,0.0,1.0,0.0,0.0]
[1778529025693,66.89,81949.13,0.0,1.0,0.0,0.0]
[1778529026509,66.89,81949.13,0.0,1.0,0.0,0.0]
[1778529026561,66.89,81949.13,0.0,1.0,0.0,0.0]
[1778529026718,66.89,81949.13,0.0,1.0,0.0,0.0]
[1778529026809,66.89,81949.13,0.0,1.0,0.0,0.0]
[1778529028714,66.89,81948.0,0.0,1.0,0.0,0.0]
[1778529030510,66.89,81947.89,0.0,1.0,0.0,0.0]
[1778529030559,66.89,81947.89,0.0,1.0,0.0,0.0]
[1778529030728,66.89,81945.84,0.0,1.0,0.0,0.0]
[1778529031065,66.89,81945.84,0.0,1.0,0.0,0.0]
[1778529031314,66.89,81945.84,0.0,1.0,0.0,0.0]
[1778529031735,66.89,81946.16,0.0,1.0,0.0,0.0]
[1778529034563,66.89,81946.15,0.0,1.0,0.0,0.0]
[1778529034756,66.89,81946.01,0.0,1.0,0.0,0.0]
[1778529039791,66.89,81955.53,0.0,1.0,0.0,0.0]
[1778529040798,66.89,81956.95,0.0,1.0,0.0,0.0]
[1778529041805,66.89,81958.54,0.0,1.0,0.0,0.0]
[1778529043434,66.89,81959.45,0.0,1.0,0.0,0.0]
[1778529043467,66.89,81959.45,0.0,1.0,0.0,0.0]
[1778529043561,66.89,81959.45,0.0,1.0,0.0,0.0]
[1778529049295,66.89,81958.7,0.0,1.0,0.0,0.0]
[1778529050571,66.89,81959.11,0.0,1.0,0.0,0.0]
[1778529050659,66.89,81959.11,0.0,1.0,0.0,0.0]
[1778529050813,66.89,81959.11,0.0,1.0,0.0,0.0]
[1778529051577,66.89,81958.98,0.0,1.0,0.0,0.0]
[1778529051812,66.89,81958.98,0.0,1.0,0.0,0.0]
[1778529051875,66.89,81957.54,0.0,1.0,0.0,0.0]
[1778529055564,66.89,81957.34,0.0,1.0,0.0,0.0]
[1778529056570,66.89,81957.34,0.0,1.0,0.0,0.0]
[1778529057112,66.89,81957.39,0.0,1.0,0.0,0.0]
[1778529057312,66.89,81957.39,0.0,1.0,0.0,0.0]
[1778529059264,66.89,81958.25,0.0,1.0,0.0,0.0]
[1778529060563,66.89,81957.96,0.0,1.0,0.0,0.0]
[1778529060798,66.89,81957.96,0.0,1.0,0.0,0.0]
[1778529060810,66.89,81957.96,0.0,1.0,0.0,0.0]
[1778529062683,66.89,81958.5,0.0,1.0,0.0,0.0]
[1778529062811,66.89,81958.5,0.0,1.0,0.0,0.0]
[1778529062952,66.89,81957.57,0.0,1.0,0.0,0.0]
[1778529065321,66.89,81958.54,0.0,1.0,0.0,0.0]
[1778529065481,66.89,81958.54,0.0,1.0,0.0,0.0]
[1778529065559,66.89,81958.54,0.0,1.0,0.0,0.0]
[1778529070004,66.89,81954.06,0.0,1.0,0.0,0.0]
[1778529071008,66.89,81950.9,0.0,1.0,0.0,0.0]
[1778529072480,66.89,81951.05,0.0,1.0,0.0,0.0]
[1778529072580,66.89,81951.05,0.0,1.0,0.0,0.0]
[1778529073025,66.89,81939.33,0.0,1.0,0.0,0.0]
[1778529073084,66.89,81939.33,0.0,1.0,0.0,0.0]
[1778529073309,66.89,81939.33,0.0,1.0,0.0,0.0]
[1778529074032,66.89,81935.88,0.0,1.0,0.0,0.0]
[1778529074330,66.89,81935.88,0.0,1.0,0.0,0.0]
[1778529075039,66.89,81935.22,0.0,1.0,0.0,0.0]
[1778529075090,66.89,81935.22,0.0,1.0,0.0,0.0]
[1778529075311,66.89,81935.22,0.0,1.0,0.0,0.0]
[1778529076046,66.89,81935.75,0.0,1.0,0.0,0.0]
[1778529076566,66.89,81935.75,0.0,1.0,0.0,0.0]
[1778529076895,66.89,81935.75,0.0,1.0,0.0,0.0]
[1778529077061,66.89,81935.96,0.0,1.0,0.0,0.0]
[1778529084111,66.89,81935.61,0.0,1.0,0.0,0.0]
[1778529085515,66.89,81935.55,0.0,1.0,0.0,0.0]
[1778529086116,66.89,81935.55,0.0,1.0,0.0,0.0]
[1778529087123,66.89,81926.82,0.0,1.0,0.0,0.0]
[1778529088130,66.89,81924.65,0.0,1.0,0.0,0.0]
[1778529089330,66.89,81924.65,0.0,1.0,0.0,0.0]
[1778529089772,66.89,81924.65,0.0,1.0,0.0,0.0]
[1778529089811,66.89,81924.65,0.0,1.0,0.0,0.0]
[1778529089902,66.89,81924.65,0.0,1.0,0.0,0.0]
[1778529090065,66.89,81924.65,0.0,1.0,0.0,0.0]
[1778529090439,66.89,81924.47,0.0,1.0,0.0,0.0]
[1778529090560,66.89,81924.47,0.0,1.0,0.0,0.0]
[1778529090610,66.89,81924.47,0.0,1.0,0.0,0.0]
[1778529090813,66.89,81924.47,0.0,1.0,0.0,0.0]
[1778529090826,66.89,81924.33,0.0,1.0,0.0,0.0]
[1778529091151,66.89,81924.23,0.0,1.0,0.0,0.0]
[1778529096695,66.89,81924.88,0.0,1.0,0.0,0.0]
[1778529096810,66.89,81924.88,0.0,1.0,0.0,0.0]
[1778529096815,66.89,81924.88,0.0,1.0,0.0,0.0]
[1778529100565,66.89,81924.49,0.0,1.0,0.0,0.0]
[1778529100949,66.89,81924.49,0.0,1.0,0.0,0.0]
[1778529103236,66.89,81920.74,0.0,1.0,0.0,0.0]
[1778529104564,66.89,81920.74,0.0,1.0,0.0,0.0]
[1778529104744,66.89,81920.74,0.0,1.0,0.0,0.0]
[1778529104824,66.89,81918.77,0.0,1.0,0.0,0.0]
[1778529105250,66.89,81916.41,0.0,1.0,0.0,0.0]
[1778529106850,66.89,81916.41,0.0,1.0,0.0,0.0]
[1778529107059,66.89,81916.41,0.0,1.0,0.0,0.0]
[1778529107082,66.89,81914.38,0.0,1.0,0.0,0.0]
[1778529108565,66.89,81914.04,0.0,1.0,0.0,0.0]
[1778529108694,66.89,81914.04,0.0,1.0,0.0,0.0]
[1778529109319,66.89,81914.53,0.0,1.0,0.0,0.0]
[1778529110072,66.89,81914.53,0.0,1.0,0.0,0.0]
[1778529112561,66.89,81914.38,0.0,1.0,0.0,0.0]
[1778529113042,66.89,81914.38,0.0,1.0,0.0,0.0]
[1778529114341,66.89,81913.98,0.0,1.0,0.0,0.0]
[1778529114391,66.89,81915.81,0.0,1.0,0.0,0.0]
[1778529115385,66.89,81915.81,0.0,1.0,0.0,0.0]
[1778529115559,66.89,81915.81,0.0,1.0,0.0,0.0]
[1778529115595,66.89,81917.61,0.0,1.0,0.0,0.0]
[1778529116201,66.89,81917.61,0.0,1.0,0.0,0.0]
[1778529116566,66.89,81917.61,0.0,1.0,0.0,0.0]
[1778529117110,66.89,81918.14,0.0,1.0,0.0,0.0]
[1778529118563,66.89,81918.14,0.0,1.0,0.0,0.0]
[1778529118651,66.89,81918.14,0.0,1.0,0.0,0.0]
[1778529120565,66.89,81917.65,0.0,1.0,0.0,0.0]
[1778529120949,66.89,81917.65,0.0,1.0,0.0,0.0]
[1778529122369,66.89,81920.76,0.0,1.0,0.0,0.0]
[1778529123876,66.89,81920.76,0.0,1.0,0.0,0.0]
[1778529124062,66.89,81920.76,0.0,1.0,0.0,0.0]
[1778529123914,66.89,81921.83,0.0,1.0,0.0,0.0]
[1778529124564,66.89,81921.83,0.0,1.0,0.0,0.0]
[1778529124625,66.89,81921.83,0.0,1.0,0.0,0.0]
[1778529125522,66.89,81922.34,0.0,1.0,0.0,0.0]
[1778529125929,66.89,81922.34,0.0,1.0,0.0,0.0]
[1778529127404,66.89,81920.2,0.0,1.0,0.0,0.0]
[1778529128577,66.89,81920.2,0.0,1.0,0.0,0.0]
[1778529128672,66.89,81920.2,0.0,1.0,0.0,0.0]
[1778529130527,66.89,81919.32,0.0,1.0,0.0,0.0]
[1778529130570,66.89,81919.32,0.0,1.0,0.0,0.0]
[1778529131073,66.89,81919.32,0.0,1.0,0.0,0.0]
[1778529130653,66.89,81921.16,0.0,1.0,0.0,0.0]
[1778529134568,66.89,81920.44,0.0,1.0,0.0,0.0]
[1778529134793,66.89,81920.44,0.0,1.0,0.0,0.0]
[1778529135175,66.89,81919.61,0.0,1.0,0.0,0.0]
[1778529135311,66.89,81919.61,0.0,1.0,0.0,0.0]
[1778529135461,66.89,81919.7,0.0,1.0,0.0,0.0]
[1778529136563,66.89,81919.7,0.0,1.0,0.0,0.0]
[1778529136624,66.89,81919.7,0.0,1.0,0.0,0.0]
[1778529136717,66.89,81917.86,0.0,1.0,0.0,0.0]
[1778529140560,66.89,81918.5,0.0,1.0,0.0,0.0]
[1778529140666,66.89,81918.5,0.0,1.0,0.0,0.0]
[1778529142238,66.89,81918.49,0.0,1.0,0.0,0.0]
[1778529142313,66.89,81918.49,0.0,1.0,0.0,0.0]
[1778529142563,66.89,81918.49,0.0,1.0,0.0,0.0]
[1778529142807,66.89,81918.49,0.0,1.0,0.0,0.0]
[1778529142899,66.89,81918.53,0.0,1.0,0.0,0.0]
[1778529145522,66.89,81918.44,0.0,1.0,0.0,0.0]
[1778529145997,66.89,81918.44,0.0,1.0,0.0,0.0]
[1778529146564,66.89,81918.44,0.0,1.0,0.0,0.0]
[1778529146642,66.89,81920.67,0.0,1.0,0.0,0.0]
[1778529147142,66.89,81920.67,0.0,1.0,0.0,0.0]
[1778529147411,66.89,81920.67,0.0,1.0,0.0,0.0]
[1778529147561,66.89,81920.67,0.0,1.0,0.0,0.0]
[1778529147605,66.89,81920.14,0.0,1.0,0.0,0.0]
[1778529148563,66.89,81920.14,0.0,1.0,0.0,0.0]
[1778529148877,66.89,81920.14,0.0,1.0,0.0,0.0]
[1778529149318,66.89,81920.34,0.0,1.0,0.0,0.0]
[1778529150571,66.89,81920.52,0.0,1.0,0.0,0.0]
[1778529150747,66.89,81920.52,0.0,1.0,0.0,0.0]
[1778529150816,66.89,81920.52,0.0,1.0,0.0,0.0]
[1778529151043,66.89,81920.52,0.0,1.0,0.0,0.0]
[1778529151572,66.89,81920.23,0.0,1.0,0.0,0.0]
[1778529154568,66.89,81920.22,0.0,1.0,0.0,0.0]
[1778529155167,66.89,81920.22,0.0,1.0,0.0,0.0]
[1778529156561,66.89,81921.01,0.0,1.0,0.0,0.0]
[1778529156824,66.89,81921.01,0.0,1.0,0.0,0.0]
[1778529160530,66.89,81920.44,0.0,1.0,0.0,0.0]
[1778529160568,66.89,81920.44,0.0,1.0,0.0,0.0]
[1778529161049,66.89,81920.44,0.0,1.0,0.0,0.0]
[1778529162086,66.89,81920.56,0.0,1.0,0.0,0.0]
[1778529162139,66.89,81920.26,0.0,1.0,0.0,0.0]
[1778529162311,66.89,81920.26,0.0,1.0,0.0,0.0]
[1778529164570,66.89,81920.68,0.0,1.0,0.0,0.0]
[1778529165110,66.89,81920.68,0.0,1.0,0.0,0.0]
[1778529164663,66.89,81922.27,0.0,1.0,0.0,0.0]
[1778529166562,66.89,81923.51,0.0,1.0,0.0,0.0]
[1778529166773,66.89,81923.51,0.0,1.0,0.0,0.0]
[1778529166860,66.89,81926.14,0.0,1.0,0.0,0.0]
[1778529170521,66.89,81926.46,0.0,1.0,0.0,0.0]
[1778529170565,66.89,81926.46,0.0,1.0,0.0,0.0]
[1778529171011,66.89,81926.46,0.0,1.0,0.0,0.0]
[1778529174566,66.89,81927.38,0.0,1.0,0.0,0.0]
[1778529174719,66.89,81927.38,0.0,1.0,0.0,0.0]
[1778529174746,66.89,81927.38,0.0,1.0,0.0,0.0]
[1778529174812,66.89,81927.38,0.0,1.0,0.0,0.0]
[1778529174820,66.89,81927.76,0.0,1.0,0.0,0.0]
[1778529176564,66.89,81927.29,0.0,1.0,0.0,0.0]
[1778529176698,66.89,81927.29,0.0,1.0,0.0,0.0]
[1778529178561,66.89,81927.09,0.0,1.0,0.0,0.0]
[1778529178577,66.89,81927.09,0.0,1.0,0.0,0.0]
[1778529178761,66.89,81928.46,0.0,1.0,0.0,0.0]
[1778529180564,66.89,81927.56,0.0,1.0,0.0,0.0]
[1778529180700,66.89,81927.56,0.0,1.0,0.0,0.0]
[1778529181782,66.89,81926.14,0.0,1.0,0.0,0.0]
[1778529184562,66.89,81925.87,0.0,1.0,0.0,0.0]
[1778529184826,66.89,81925.87,0.0,1.0,0.0,0.0]
[1778529184911,66.89,81928.02,0.0,1.0,0.0,0.0]
[1778529186414,66.89,81928.24,0.0,1.0,0.0,0.0]
[1778529186565,66.89,81928.24,0.0,1.0,0.0,0.0]
[1778529186621,66.89,81928.24,0.0,1.0,0.0,0.0]
[1778529186818,66.89,81928.92,0.0,1.0,0.0,0.0]
[1778529188832,66.89,81934.09,0.0,1.0,0.0,0.0]
[1778529189832,66.89,81934.09,0.0,1.0,0.0,0.0]
[1778529190059,66.89,81934.09,0.0,1.0,0.0,0.0]
[1778529190131,66.89,81934.7,0.0,1.0,0.0,0.0]
[1778529190523,66.89,81934.7,0.0,1.0,0.0,0.0]
[1778529190570,66.89,81934.7,0.0,1.0,0.0,0.0]
[1778529190921,66.89,81934.7,0.0,1.0,0.0,0.0]
[1778529191059,66.89,81934.7,0.0,1.0,0.0,0.0]
[1778529191146,66.89,81936.77,0.0,1.0,0.0,0.0]
[1778529191265,66.89,81936.77,0.0,1.0,0.0,0.0]
[1778529191853,66.89,81940.15,0.0,1.0,0.0,0.0]
[1778529192860,66.89,81937.96,0.0,1.0,0.0,0.0]
[1778529193673,66.89,81937.96,0.0,1.0,0.0,0.0]
[1778529193812,66.89,81937.96,0.0,1.0,0.0,0.0]
[1778529193867,66.89,81939.66,0.0,1.0,0.0,0.0]
[1778529194569,66.89,81939.66,0.0,1.0,0.0,0.0]
[1778529194831,66.89,81939.66,0.0,1.0,0.0,0.0]
[1778529196563,66.89,81939.14,0.0,1.0,0.0,0.0]
[1778529196580,66.89,81939.14,0.0,1.0,0.0,0.0]
[1778529199909,66.89,81950.99,0.0,1.0,0.0,0.0]
[1778529200567,66.89,81950.99,0.0,1.0,0.0,0.0]
[1778529200782,66.89,81950.99,0.0,1.0,0.0,0.0]
[1778529200916,66.89,81947.86,0.0,1.0,0.0,0.0]
[1778529202125,66.89,81947.86,0.0,1.0,0.0,0.0]
[1778529201923,66.89,81946.49,0.0,1.0,0.0,0.0]
[1778529202309,66.89,81946.49,0.0,1.0,0.0,0.0]
[1778529202930,66.89,81946.35,0.0,1.0,0.0,0.0]
[1778529204565,66.89,81946.52,0.0,1.0,0.0,0.0]
[1778529205045,66.89,81946.52,0.0,1.0,0.0,0.0]
[1778529209342,66.89,81946.69,0.0,1.0,0.0,0.0]
[1778529211796,66.89,81946.47,0.0,1.0,0.0,0.0]
[1778529211993,66.89,81946.57,0.0,1.0,0.0,0.0]
[1778529214327,66.89,81946.32,0.0,1.0,0.0,0.0]
[1778529215016,66.89,81943.37,0.0,1.0,0.0,0.0]
[1778529216565,66.89,81942.69,0.0,1.0,0.0,0.0]
[1778529216708,66.89,81942.69,0.0,1.0,0.0,0.0]
[1778529216814,66.89,81942.69,0.0,1.0,0.0,0.0]
[1778529216885,66.89,81942.69,0.0,1.0,0.0,0.0]
[1778529216969,66.89,81942.69,0.0,1.0,0.0,0.0]
[1778529217063,66.89,81942.69,0.0,1.0,0.0,0.0]
[1778529217160,66.89,81945.37,0.0,1.0,0.0,0.0]
[1778529218037,66.89,81946.68,0.0,1.0,0.0,0.0]
[1778529219044,66.89,81945.02,0.0,1.0,0.0,0.0]
[1778529220566,66.89,81944.19,0.0,1.0,0.0,0.0]
[1778529220862,66.89,81944.19,0.0,1.0,0.0,0.0]
[1778529224079,66.89,81946.06,0.0,1.0,0.0,0.0]
[1778529224574,66.89,81946.06,0.0,1.0,0.0,0.0]
[1778529224640,66.89,81946.06,0.0,1.0,0.0,0.0]
[1778529226093,66.89,81944.07,0.0,1.0,0.0,0.0]
[1778529226270,66.89,81944.07,0.0,1.0,0.0,0.0]
[1778529226308,66.89,81944.07,0.0,1.0,0.0,0.0]
[1778529227100,66.89,81944.18,0.0,1.0,0.0,0.0]
[1778529228562,66.89,81944.34,0.0,1.0,0.0,0.0]
[1778529228830,66.89,81944.34,0.0,1.0,0.0,0.0]
[1778529230564,66.89,81944.27,0.0,1.0,0.0,0.0]
[1778529230579,66.89,81944.27,0.0,1.0,0.0,0.0]
[1778529232564,66.89,81944.05,0.0,1.0,0.0,0.0]
[1778529232636,66.89,81944.05,0.0,1.0,0.0,0.0]
[1778529232722,66.89,81944.05,0.0,1.0,0.0,0.0]
[1778529232813,66.89,81944.05,0.0,1.0,0.0,0.0]
[1778529233142,66.89,81942.8,0.0,1.0,0.0,0.0]
[1778529234337,66.89,81943.43,0.0,1.0,0.0,0.0]
[1778529236163,66.89,81951.39,0.0,1.0,0.0,0.0]
[1778529236570,66.89,81951.39,0.0,1.0,0.0,0.0]
[1778529236705,66.89,81951.39,0.0,1.0,0.0,0.0]
[1778529236811,66.89,81951.39,0.0,1.0,0.0,0.0]
[1778529236959,66.89,81951.39,0.0,1.0,0.0,0.0]
[1778529240446,66.89,81951.61,0.0,1.0,0.0,0.0]
[1778529240564,66.89,81951.61,0.0,1.0,0.0,0.0]
[1778529240678,66.89,81951.61,0.0,1.0,0.0,0.0]
[1778529242564,66.89,81951.56,0.0,1.0,0.0,0.0]
[1778529242659,66.89,81951.56,0.0,1.0,0.0,0.0]
[1778529244220,66.89,81954.1,0.0,1.0,0.0,0.0]
[1778529244974,66.89,81954.1,0.0,1.0,0.0,0.0]
[1778529245060,66.89,81954.1,0.0,1.0,0.0,0.0]
[1778529245226,66.89,81956.0,0.0,1.0,0.0,0.0]
[1778529246566,66.89,81956.0,0.0,1.0,0.0,0.0]
[1778529247110,66.89,81956.0,0.0,1.0,0.0,0.0]
[1778529249354,66.89,81956.36,0.0,1.0,0.0,0.0]
[1778529250601,66.89,81956.44,0.0,1.0,0.0,0.0]
[1778529250652,66.89,81959.94,0.0,1.0,0.0,0.0]
[1778529251278,66.89,81967.99,0.0,1.0,0.0,0.0]
[1778529252591,66.89,81967.99,0.0,1.0,0.0,0.0]
[1778529253209,66.89,81967.99,0.0,1.0,0.0,0.0]
[1778529252614,66.89,81971.35,0.0,1.0,0.0,0.0]
[1778529253310,66.89,81971.35,0.0,1.0,0.0,0.0]
[1778529253356,66.89,81972.38,0.0,1.0,0.0,0.0]
[1778529254562,66.89,81972.38,0.0,1.0,0.0,0.0]
[1778529254780,66.89,81972.38,0.0,1.0,0.0,0.0]
[1778529254873,66.89,81968.74,0.0,1.0,0.0,0.0]
[1778529256564,66.89,81968.31,0.0,1.0,0.0,0.0]
[1778529256775,66.89,81968.31,0.0,1.0,0.0,0.0]
[1778529258561,66.89,81968.64,0.0,1.0,0.0,0.0]
[1778529258569,66.89,81968.64,0.0,1.0,0.0,0.0]
[1778529258660,66.89,81970.52,0.0,1.0,0.0,0.0]
[1778529260560,66.89,81970.58,0.0,1.0,0.0,0.0]
[1778529260691,66.89,81970.58,0.0,1.0,0.0,0.0]
[1778529262561,66.89,81969.98,0.0,1.0,0.0,0.0]
[1778529262570,66.89,81969.98,0.0,1.0,0.0,0.0]
[1778529262583,66.89,81962.51,0.0,1.0,0.0,0.0]
[1778529264243,66.89,81962.51,0.0,1.0,0.0,0.0]
[1778529264312,66.89,81962.15,0.0,1.0,0.0,0.0]
[1778529264572,66.89,81962.15,0.0,1.0,0.0,0.0]
[1778529264723,66.89,81962.15,0.0,1.0,0.0,0.0]
[1778529264779,66.89,81962.15,0.0,1.0,0.0,0.0]
[1778529265550,66.89,81962.15,0.0,1.0,0.0,0.0]
[1778529266233,66.89,81962.15,0.0,1.0,0.0,0.0]
[1778529267390,66.89,81960.93,0.0,1.0,0.0,0.0]
[1778529268566,66.89,81960.93,0.0,1.0,0.0,0.0]
[1778529268801,66.89,81960.93,0.0,1.0,0.0,0.0]
[1778529269404,66.89,81940.06,0.0,1.0,0.0,0.0]
[1778529270411,66.89,81939.18,0.0,1.0,0.0,0.0]
[1778529271436,66.89,81939.18,0.0,1.0,0.0,0.0]
[1778529271559,66.89,81939.18,0.0,1.0,0.0,0.0]
[1778529272089,66.89,81939.18,0.0,1.0,0.0,0.0]
[1778529272202,66.89,81939.18,0.0,1.0,0.0,0.0]
[1778529272173,66.89,81938.49,0.0,1.0,0.0,0.0]
[1778529272318,66.89,81938.49,0.0,1.0,0.0,0.0]
[1778529272491,66.89,81938.49,0.0,1.0,0.0,0.0]
[1778529274561,66.89,81938.45,0.0,1.0,0.0,0.0]
[1778529275077,66.89,81938.45,0.0,1.0,0.0,0.0]
[1778529275446,66.89,81938.54,0.0,1.0,0.0,0.0]
[1778529280483,66.89,81933.28,0.0,1.0,0.0,0.0]
[1778529281488,66.89,81931.26,0.0,1.0,0.0,0.0]
[1778529282495,66.89,81928.45,0.0,1.0,0.0,0.0]
[1778529283502,66.89,81923.78,0.0,1.0,0.0,0.0]
[1778529285475,66.89,81923.81,0.0,1.0,0.0,0.0]
[1778529285516,66.89,81923.81,0.0,1.0,0.0,0.0]
[1778529285565,66.89,81923.81,0.0,1.0,0.0,0.0]
[1778529285640,66.89,81923.81,0.0,1.0,0.0,0.0]
[1778529285812,66.89,81923.81,0.0,1.0,0.0,0.0]
[1778529285960,66.89,81923.81,0.0,1.0,0.0,0.0]
[1778529286064,66.89,81923.81,0.0,1.0,0.0,0.0]
[1778529286081,66.89,81923.48,0.0,1.0,0.0,0.0]
[1778529289544,66.89,81925.5,0.0,1.0,0.0,0.0]
[1778529290519,66.89,81925.5,0.0,1.0,0.0,0.0]
[1778529290574,66.89,81925.5,0.0,1.0,0.0,0.0]
[1778529291029,66.89,81925.5,0.0,1.0,0.0,0.0]
[1778529291058,66.89,81925.5,0.0,1.0,0.0,0.0]
[1778529292019,66.89,81926.44,0.0,1.0,0.0,0.0]
[1778529292062,66.89,81926.44,0.0,1.0,0.0,0.0]
[1778529292162,66.89,81923.61,0.0,1.0,0.0,0.0]
[1778529295510,66.89,81924.23,0.0,1.0,0.0,0.0]
[1778529295710,66.89,81924.23,0.0,1.0,0.0,0.0]
[1778529295808,66.89,81924.23,0.0,1.0,0.0,0.0]
[1778529295952,66.89,81924.23,0.0,1.0,0.0,0.0]
[1778529296060,66.89,81924.23,0.0,1.0,0.0,0.0]
[1778529296082,66.89,81926.12,0.0,1.0,0.0,0.0]
[1778529299262,66.89,81925.74,0.0,1.0,0.0,0.0]
[1778529300594,66.89,81925.76,0.0,1.0,0.0,0.0]
[1778529300887,66.89,81925.76,0.0,1.0,0.0,0.0]
[1778529301069,66.89,81925.76,0.0,1.0,0.0,0.0]
[1778529301166,66.89,81928.02,0.0,1.0,0.0,0.0]
[1778529301628,66.89,81926.06,0.0,1.0,0.0,0.0]
[1778529306663,66.89,81926.52,0.0,1.0,0.0,0.0]
[1778529307468,66.89,81926.52,0.0,1.0,0.0,0.0]
[1778529307551,66.89,81926.52,0.0,1.0,0.0,0.0]
[1778529307559,66.89,81926.52,0.0,1.0,0.0,0.0]
[1778529307666,66.89,81926.52,0.0,1.0,0.0,0.0]
[1778529307670,66.89,81925.93,0.0,1.0,0.0,0.0]
[1778529310562,66.89,81926.37,0.0,1.0,0.0,0.0]
[1778529310683,66.89,81926.37,0.0,1.0,0.0,0.0]
[1778529312278,66.89,81925.66,0.0,1.0,0.0,0.0]
[1778529311698,66.89,81944.48,0.0,1.0,0.0,0.0]
[1778529312309,66.89,81944.48,0.0,1.0,0.0,0.0]
[1778529312564,66.89,81944.48,0.0,1.0,0.0,0.0]
[1778529312700,66.89,81944.48,0.0,1.0,0.0,0.0]
[1778529312706,66.89,81945.07,0.0,1.0,0.0,0.0]
[1778529314719,66.89,81943.75,0.0,1.0,0.0,0.0]
[1778529315550,66.89,81943.75,0.0,1.0,0.0,0.0]
[1778529316040,66.89,81943.75,0.0,1.0,0.0,0.0]
[1778529316141,66.89,81942.27,0.0,1.0,0.0,0.0]
[1778529316568,66.89,81942.27,0.0,1.0,0.0,0.0]
[1778529317124,66.89,81942.27,0.0,1.0,0.0,0.0]
[1778529317181,66.89,81941.28,0.0,1.0,0.0,0.0]
[1778529318747,66.89,81942.37,0.0,1.0,0.0,0.0]
[1778529319754,66.89,81943.85,0.0,1.0,0.0,0.0]
[1778529320437,66.89,81943.85,0.0,1.0,0.0,0.0]
[1778529320564,66.89,81943.85,0.0,1.0,0.0,0.0]
[1778529320576,66.89,81943.85,0.0,1.0,0.0,0.0]
[1778529320695,66.89,81943.85,0.0,1.0,0.0,0.0]
[1778529320811,66.89,81943.85,0.0,1.0,0.0,0.0]
[1778529320873,66.89,81943.85,0.0,1.0,0.0,0.0]
[1778529320899,66.89,81943.68,0.0,1.0,0.0,0.0]
[1778529321768,66.89,81945.71,0.0,1.0,0.0,0.0]
[1778529323782,66.89,81946.99,0.0,1.0,0.0,0.0]
[1778529324558,66.89,81946.99,0.0,1.0,0.0,0.0]
[1778529324664,66.89,81946.99,0.0,1.0,0.0,0.0]
[1778529325276,66.89,81946.99,0.0,1.0,0.0,0.0]
[1778529325312,66.89,81947.61,0.0,1.0,0.0,0.0]
[1778529325796,66.89,81951.82,0.0,1.0,0.0,0.0]
[1778529326563,66.89,81951.82,0.0,1.0,0.0,0.0]
[1778529326588,66.89,81951.82,0.0,1.0,0.0,0.0]
[1778529330536,66.89,81952.25,0.0,1.0,0.0,0.0]
[1778529330573,66.89,81952.25,0.0,1.0,0.0,0.0]
[1778529331206,66.89,81952.25,0.0,1.0,0.0,0.0]
[1778529331236,66.89,81951.76,0.0,1.0,0.0,0.0]
[1778529331884,66.89,81951.76,0.0,1.0,0.0,0.0]
[1778529332060,66.89,81951.76,0.0,1.0,0.0,0.0]
[1778529332097,66.89,81951.93,0.0,1.0,0.0,0.0]
[1778529334560,66.89,81952.05,0.0,1.0,0.0,0.0]
[1778529334569,66.89,81952.05,0.0,1.0,0.0,0.0]
[1778529334861,66.89,81953.82,0.0,1.0,0.0,0.0]
[1778529335868,66.89,81956.67,0.0,1.0,0.0,0.0]
[1778529336560,66.89,81956.67,0.0,1.0,0.0,0.0]
[1778529336706,66.89,81956.67,0.0,1.0,0.0,0.0]
[1778529338560,66.89,81956.75,0.0,1.0,0.0,0.0]
[1778529338846,66.89,81956.75,0.0,1.0,0.0,0.0]
[1778529339896,66.89,81971.38,0.0,1.0,0.0,0.0]
[1778529340562,66.89,81971.38,0.0,1.0,0.0,0.0]
[1778529341039,66.89,81971.38,0.0,1.0,0.0,0.0]
[1778529341052,66.89,81977.78,0.0,1.0,0.0,0.0]
[1778529341910,66.89,81981.43,0.0,1.0,0.0,0.0]
[1778529342565,66.89,81981.43,0.0,1.0,0.0,0.0]
[1778529342826,66.89,81981.43,0.0,1.0,0.0,0.0]
[1778529342917,66.89,81985.58,0.0,1.0,0.0,0.0]
[1778529343924,66.89,81986.99,0.0,1.0,0.0,0.0]
[1778529344624,66.89,81986.99,0.0,1.0,0.0,0.0]
[1778529344807,66.89,81986.99,0.0,1.0,0.0,0.0]
[1778529344931,66.89,81989.78,0.0,1.0,0.0,0.0]
[1778529345938,66.89,81991.27,0.0,1.0,0.0,0.0]
[1778529346566,66.89,81991.27,0.0,1.0,0.0,0.0]
[1778529346667,66.89,81991.27,0.0,1.0,0.0,0.0]
[1778529346945,66.89,81990.48,0.0,1.0,0.0,0.0]
[1778529347952,66.89,81991.58,0.0,1.0,0.0,0.0]
[1778529348959,66.89,81990.95,0.0,1.0,0.0,0.0]
[1778529350557,66.89,81990.67,0.0,1.0,0.0,0.0]
[1778529350798,66.89,81990.67,0.0,1.0,0.0,0.0]
[1778529351980,66.89,81989.92,0.0,1.0,0.0,0.0]
[1778529352987,66.89,81985.6,0.0,1.0,0.0,0.0]
[1778529353913,66.89,81985.6,0.0,1.0,0.0,0.0]
[1778529353994,66.89,81983.28,0.0,1.0,0.0,0.0]
[1778529354362,66.89,81983.28,0.0,1.0,0.0,0.0]
[1778529354570,66.89,81983.28,0.0,1.0,0.0,0.0]
[1778529355006,66.89,81984.67,0.0,1.0,0.0,0.0]
[1778529357016,66.89,81985.92,0.0,1.0,0.0,0.0]
[1778529358906,66.89,81986.48,0.0,1.0,0.0,0.0]
[1778529361044,66.89,81985.27,0.0,1.0,0.0,0.0]
[1778529362560,66.89,81984.99,0.0,1.0,0.0,0.0]
[1778529363169,66.89,81984.99,0.0,1.0,0.0,0.0]
[1778529364364,66.89,81984.54,0.0,1.0,0.0,0.0]
[1778529365015,66.89,81984.54,0.0,1.0,0.0,0.0]
[1778529366564,66.89,81984.73,0.0,1.0,0.0,0.0]
[1778529366671,66.89,81984.73,0.0,1.0,0.0,0.0]
[1778529369100,66.89,81985.64,0.0,1.0,0.0,0.0]
[1778529370107,66.89,81980.71,0.0,1.0,0.0,0.0]
[1778529370562,66.89,81980.71,0.0,1.0,0.0,0.0]
[1778529370746,66.89,81980.71,0.0,1.0,0.0,0.0]
[1778529371114,66.89,81976.22,0.0,1.0,0.0,0.0]
[1778529372122,66.89,81975.42,0.0,1.0,0.0,0.0]
[1778529372562,66.89,81975.42,0.0,1.0,0.0,0.0]
[1778529372747,66.89,81975.42,0.0,1.0,0.0,0.0]
[1778529374135,66.89,81978.12,0.0,1.0,0.0,0.0]
[1778529376149,66.89,81977.49,0.0,1.0,0.0,0.0]
[1778529376562,66.89,81977.49,0.0,1.0,0.0,0.0]
[1778529377041,66.89,81977.49,0.0,1.0,0.0,0.0]
[1778529377156,66.89,81974.91,0.0,1.0,0.0,0.0]
[1778529378163,66.89,81976.03,0.0,1.0,0.0,0.0]
[1778529380560,66.89,81976.1,0.0,1.0,0.0,0.0]
[1778529381071,66.89,81976.1,0.0,1.0,0.0,0.0]
[1778529382559,66.89,81976.14,0.0,1.0,0.0,0.0]
[1778529382693,66.89,81976.14,0.0,1.0,0.0,0.0]
[1778529384364,66.89,81976.14,0.0,1.0,0.0,0.0]
[1778529386565,66.89,81976.19,0.0,1.0,0.0,0.0]
[1778529386823,66.89,81976.19,0.0,1.0,0.0,0.0]
[1778529390568,66.89,81976.51,0.0,1.0,0.0,0.0]
[1778529391255,66.89,81976.52,0.0,1.0,0.0,0.0]
[1778529391473,66.89,81976.52,0.0,1.0,0.0,0.0]
[1778529392562,66.89,81976.48,0.0,1.0,0.0,0.0]
[1778529392569,66.89,81976.48,0.0,1.0,0.0,0.0]
[1778529396570,66.89,81976.57,0.0,1.0,0.0,0.0]
[1778529396817,66.89,81976.57,0.0,1.0,0.0,0.0]
[1778529399311,66.89,81975.54,0.0,1.0,0.0,0.0]
[1778529400565,66.89,81975.56,0.0,1.0,0.0,0.0]
[1778529400672,66.89,81975.56,0.0,1.0,0.0,0.0]
[1778529402565,66.89,81975.44,0.0,1.0,0.0,0.0]
[1778529402797,66.89,81975.44,0.0,1.0,0.0,0.0]
[1778529404364,66.89,81975.44,0.0,1.0,0.0,0.0]
[1778529406142,66.89,81975.85,0.0,1.0,0.0,0.0]
[1778529406565,66.89,81976.47,0.0,1.0,0.0,0.0]
[1778529406677,66.89,81976.47,0.0,1.0,0.0,0.0]
[1778529409370,66.89,81976.34,0.0,1.0,0.0,0.0]
[1778529410565,66.89,81976.24,0.0,1.0,0.0,0.0]
[1778529410752,66.89,81976.24,0.0,1.0,0.0,0.0]
[1778529410811,66.89,81976.24,0.0,1.0,0.0,0.0]
[1778529411007,66.89,81976.24,0.0,1.0,0.0,0.0]
[1778529414564,66.89,81976.31,0.0,1.0,0.0,0.0]
[1778529414697,66.89,81976.31,0.0,1.0,0.0,0.0]
[1778529416560,66.89,81976.31,0.0,1.0,0.0,0.0]
[1778529417177,66.89,81976.31,0.0,1.0,0.0,0.0]
[1778529417440,66.89,81974.26,0.0,1.0,0.0,0.0]
[1778529419163,66.89,81974.26,0.0,1.0,0.0,0.0]
[1778529419265,66.89,81957.27,0.0,1.0,0.0,0.0]
[1778529419454,66.89,81956.82,0.0,1.0,0.0,0.0]
[1778529421033,66.89,81956.82,0.0,1.0,0.0,0.0]
[1778529421195,66.89,81956.82,0.0,1.0,0.0,0.0]
[1778529421295,66.89,81966.26,0.0,1.0,0.0,0.0]
[1778529421529,66.89,81966.26,0.0,1.0,0.0,0.0]
[1778529421799,66.89,81966.26,0.0,1.0,0.0,0.0]
[1778529421868,66.89,81966.26,0.0,1.0,0.0,0.0]
[1778529421950,66.89,81965.78,0.0,1.0,0.0,0.0]
[1778529423565,66.89,81965.76,0.0,1.0,0.0,0.0]
[1778529423726,66.89,81965.76,0.0,1.0,0.0,0.0]
[1778529423815,66.89,81966.98,0.0,1.0,0.0,0.0]
[1778529425574,66.89,81966.74,0.0,1.0,0.0,0.0]
[1778529425604,66.89,81966.74,0.0,1.0,0.0,0.0]
[1778529425620,66.89,81965.83,0.0,1.0,0.0,0.0]
[1778529426505,66.89,81965.08,0.0,1.0,0.0,0.0]
[1778529427512,66.89,81962.24,0.0,1.0,0.0,0.0]
[1778529429244,66.89,81962.24,0.0,1.0,0.0,0.0]
[1778529429306,66.89,81962.24,0.0,1.0,0.0,0.0]
[1778529429311,66.89,81962.24,0.0,1.0,0.0,0.0]
[1778529429345,66.89,81961.27,0.0,1.0,0.0,0.0]
[1778529429526,66.89,81959.03,0.0,1.0,0.0,0.0]
[1778529430550,66.89,81959.03,0.0,1.0,0.0,0.0]
[1778529431144,66.89,81959.03,0.0,1.0,0.0,0.0]
[1778529431242,66.89,81955.94,0.0,1.0,0.0,0.0]
[1778529431569,66.89,81955.94,0.0,1.0,0.0,0.0]
[1778529432111,66.89,81955.94,0.0,1.0,0.0,0.0]
[1778529432185,66.89,81954.94,0.0,1.0,0.0,0.0]
[1778529434398,66.89,81954.21,0.0,1.0,0.0,0.0]
[1778529435569,66.89,81953.43,0.0,1.0,0.0,0.0]
[1778529435757,66.89,81953.43,0.0,1.0,0.0,0.0]
[1778529435812,66.89,81953.43,0.0,1.0,0.0,0.0]
[1778529435882,66.89,81953.43,0.0,1.0,0.0,0.0]
[1778529435909,66.89,81953.76,0.0,1.0,0.0,0.0]
[1778529436575,66.89,81961.68,0.0,1.0,0.0,0.0]
[1778529437582,66.89,81960.0,0.0,1.0,0.0,0.0]
[1778529439387,66.89,81960.0,0.0,1.0,0.0,0.0]
[1778529439562,66.89,81959.36,0.0,1.0,0.0,0.0]
[1778529439626,66.89,81959.36,0.0,1.0,0.0,0.0]
[1778529442895,66.89,81959.39,0.0,1.0,0.0,0.0]
[1778529444151,66.89,81959.42,0.0,1.0,0.0,0.0]
[1778529444271,66.89,81959.42,0.0,1.0,0.0,0.0]
[1778529444311,66.89,81959.42,0.0,1.0,0.0,0.0]
[1778529445044,66.89,81959.97,0.0,1.0,0.0,0.0]
[1778529445059,66.89,81959.97,0.0,1.0,0.0,0.0]
[1778529445139,66.89,81959.41,0.0,1.0,0.0,0.0]
[1778529449669,66.89,81957.68,0.0,1.0,0.0,0.0]
[1778529451685,66.89,81955.4,0.0,1.0,0.0,0.0]
[1778529452692,66.89,81953.38,0.0,1.0,0.0,0.0]
[1778529454706,66.89,81956.57,0.0,1.0,0.0,0.0]
[1778529455714,66.89,81959.52,0.0,1.0,0.0,0.0]
[1778529460148,66.89,81960.01,0.0,1.0,0.0,0.0]
[1778529460269,66.89,81960.01,0.0,1.0,0.0,0.0]
[1778529460312,66.89,81960.01,0.0,1.0,0.0,0.0]
[1778529460370,66.89,81958.33,0.0,1.0,0.0,0.0]
[1778529460748,66.89,81956.46,0.0,1.0,0.0,0.0]
[1778529464390,66.89,81956.6,0.0,1.0,0.0,0.0]
[1778529467219,66.89,81956.45,0.0,1.0,0.0,0.0]
[1778529469074,66.89,81956.53,0.0,1.0,0.0,0.0]
[1778529469317,66.89,81956.53,0.0,1.0,0.0,0.0]
[1778529469394,66.89,81956.53,0.0,1.0,0.0,0.0]
[1778529469403,66.89,81956.45,0.0,1.0,0.0,0.0]
[1778529471570,66.89,81956.34,0.0,1.0,0.0,0.0]
[1778529471699,66.89,81956.34,0.0,1.0,0.0,0.0]
[1778529471813,66.89,81956.34,0.0,1.0,0.0,0.0]
[1778529471935,66.89,81956.34,0.0,1.0,0.0,0.0]
[1778529477523,66.89,81956.51,0.0,1.0,0.0,0.0]
[1778529477562,66.89,81956.51,0.0,1.0,0.0,0.0]
[1778529477867,66.89,81956.36,0.0,1.0,0.0,0.0]
[1778529479388,66.89,81956.36,0.0,1.0,0.0,0.0]
[1778529479565,66.89,81956.4,0.0,1.0,0.0,0.0]
[1778529482081,66.89,81958.24,0.0,1.0,0.0,0.0]
[1778529482310,66.89,81958.24,0.0,1.0,0.0,0.0]
[1778529482372,66.89,81971.56,0.0,1.0,0.0,0.0]
[1778529483436,66.89,81971.56,0.0,1.0,0.0,0.0]
[1778529482902,66.89,81971.79,0.0,1.0,0.0,0.0]
[1778529483571,66.89,81971.79,0.0,1.0,0.0,0.0]
[1778529484401,66.89,81971.79,0.0,1.0,0.0,0.0]
[1778529484402,66.89,81969.31,0.0,1.0,0.0,0.0]
[1778529484916,66.89,81967.23,0.0,1.0,0.0,0.0]
[1778529485560,66.89,81967.23,0.0,1.0,0.0,0.0]
[1778529485586,66.89,81967.23,0.0,1.0,0.0,0.0]
[1778529485811,66.89,81967.23,0.0,1.0,0.0,0.0]
[1778529487937,66.89,81962.66,0.0,1.0,0.0,0.0]
[1778529489418,66.89,81962.66,0.0,1.0,0.0,0.0]
[1778529489560,66.89,81961.46,0.0,1.0,0.0,0.0]
[1778529490423,66.89,81961.46,0.0,1.0,0.0,0.0]
[1778529489957,66.89,81962.13,0.0,1.0,0.0,0.0]
[1778529490561,66.89,81962.13,0.0,1.0,0.0,0.0]
[1778529490588,66.89,81962.13,0.0,1.0,0.0,0.0]
[1778529490810,66.89,81962.13,0.0,1.0,0.0,0.0]
[1778529494391,66.89,81961.57,0.0,1.0,0.0,0.0]
[1778529497567,66.89,81960.29,0.0,1.0,0.0,0.0]
[1778529497819,66.89,81960.29,0.0,1.0,0.0,0.0]
[1778529497845,66.89,81960.29,0.0,1.0,0.0,0.0]
[1778529498065,66.89,81960.29,0.0,1.0,0.0,0.0]
[1778529498163,66.89,81959.43,0.0,1.0,0.0,0.0]
[1778529500524,66.89,81958.7,0.0,1.0,0.0,0.0]
[1778529501101,66.89,81958.7,0.0,1.0,0.0,0.0]
[1778529507076,66.89,81961.93,0.0,1.0,0.0,0.0]
[1778529508856,66.89,81962.2,0.0,1.0,0.0,0.0]
[1778529508965,66.89,81962.2,0.0,1.0,0.0,0.0]
[1778529509040,66.89,81962.2,0.0,1.0,0.0,0.0]
[1778529509062,66.89,81962.2,0.0,1.0,0.0,0.0]
[1778529509391,66.89,81962.2,0.0,1.0,0.0,0.0]
[1778529509435,66.89,81961.91,0.0,1.0,0.0,0.0]
[1778529510078,66.89,81961.91,0.0,1.0,0.0,0.0]
[1778529511104,66.89,81962.01,0.0,1.0,0.0,0.0]
[1778529512111,66.89,81955.98,0.0,1.0,0.0,0.0]
[1778529513118,66.89,81949.35,0.0,1.0,0.0,0.0]
[1778529514125,66.89,81946.01,0.0,1.0,0.0,0.0]
[1778529514632,66.89,81946.01,0.0,1.0,0.0,0.0]
[1778529514752,66.89,81946.01,0.0,1.0,0.0,0.0]
[1778529514812,66.89,81946.01,0.0,1.0,0.0,0.0]
[1778529514864,66.89,81946.01,0.0,1.0,0.0,0.0]
[1778529515059,66.89,81946.01,0.0,1.0,0.0,0.0]
[1778529515132,66.89,81943.7,0.0,1.0,0.0,0.0]
[1778529516139,66.89,81941.56,0.0,1.0,0.0,0.0]
[1778529519405,66.89,81941.62,0.0,1.0,0.0,0.0]
[1778529521047,66.89,81942.34,0.0,1.0,0.0,0.0]
[1778529521174,66.89,81934.61,0.0,1.0,0.0,0.0]
[1778529523188,66.89,81932.89,0.0,1.0,0.0,0.0]
[1778529523573,66.89,81932.89,0.0,1.0,0.0,0.0]
[1778529523728,66.89,81932.89,0.0,1.0,0.0,0.0]
[1778529523752,66.89,81932.89,0.0,1.0,0.0,0.0]
[1778529523815,66.89,81932.89,0.0,1.0,0.0,0.0]
[1778529524399,66.89,81932.89,0.0,1.0,0.0,0.0]
[1778529524486,66.89,81932.9,0.0,1.0,0.0,0.0]
[1778529526209,66.89,81935.77,0.0,1.0,0.0,0.0]
[1778529527559,66.89,81935.65,0.0,1.0,0.0,0.0]
[1778529527699,66.89,81935.65,0.0,1.0,0.0,0.0]
[1778529527808,66.89,81935.65,0.0,1.0,0.0,0.0]
[1778529528223,66.89,81940.69,0.0,1.0,0.0,0.0]
[1778529529967,66.89,81939.34,0.0,1.0,0.0,0.0]
[1778529530061,66.89,81939.34,0.0,1.0,0.0,0.0]
[1778529530238,66.89,81941.27,0.0,1.0,0.0,0.0]
[1778529531244,66.89,81945.78,0.0,1.0,0.0,0.0]
[1778529531696,66.89,81945.78,0.0,1.0,0.0,0.0]
[1778529531722,66.89,81945.78,0.0,1.0,0.0,0.0]
[1778529531819,66.89,81945.78,0.0,1.0,0.0,0.0]
[1778529532251,66.89,81944.27,0.0,1.0,0.0,0.0]
[1778529536279,66.89,81946.62,0.0,1.0,0.0,0.0]
[1778529537286,66.89,81949.37,0.0,1.0,0.0,0.0]
[1778529538293,66.89,81947.73,0.0,1.0,0.0,0.0]
[1778529539272,66.89,81947.73,0.0,1.0,0.0,0.0]
[1778529539309,66.89,81947.73,0.0,1.0,0.0,0.0]
[1778529539380,66.89,81947.73,0.0,1.0,0.0,0.0]
[1778529539446,66.89,81947.72,0.0,1.0,0.0,0.0]
[1778529539561,66.89,81947.72,0.0,1.0,0.0,0.0]
[1778529539810,66.89,81947.72,0.0,1.0,0.0,0.0]
[1778529540539,66.89,81948.31,0.0,1.0,0.0,0.0]
[1778529541125,66.89,81948.31,0.0,1.0,0.0,0.0]
[1778529544336,66.89,81940.31,0.0,1.0,0.0,0.0]
[1778529545152,66.89,81940.31,0.0,1.0,0.0,0.0]
[1778529545157,66.89,81940.31,0.0,1.0,0.0,0.0]
[1778529545201,66.89,81940.31,0.0,1.0,0.0,0.0]
[1778529545314,66.89,81940.31,0.0,1.0,0.0,0.0]
[1778529545415,66.89,81940.31,0.0,1.0,0.0,0.0]
[1778529545529,66.89,81940.31,0.0,1.0,0.0,0.0]
[1778529545516,66.89,81943.03,0.0,1.0,0.0,0.0]
[1778529545906,66.89,81943.03,0.0,1.0,0.0,0.0]
[1778529546350,66.89,81945.91,0.0,1.0,0.0,0.0]
[1778529547558,66.89,81945.48,0.0,1.0,0.0,0.0]
[1778529547670,66.89,81945.48,0.0,1.0,0.0,0.0]
[1778529549806,66.89,81947.45,0.0,1.0,0.0,0.0]
[1778529550062,66.89,81947.45,0.0,1.0,0.0,0.0]
[1778529550379,66.89,81948.12,0.0,1.0,0.0,0.0]
[1778529551560,66.89,81948.03,0.0,1.0,0.0,0.0]
[1778529551749,66.89,81948.03,0.0,1.0,0.0,0.0]
[1778529553566,66.89,81947.69,0.0,1.0,0.0,0.0]
[1778529553652,66.89,81947.69,0.0,1.0,0.0,0.0]
[1778529554407,66.89,81951.17,0.0,1.0,0.0,0.0]
[1778529555563,66.89,81950.99,0.0,1.0,0.0,0.0]
[1778529555707,66.89,81950.99,0.0,1.0,0.0,0.0]
[1778529558435,66.89,81948.34,0.0,1.0,0.0,0.0]
[1778529558593,66.89,81948.34,0.0,1.0,0.0,0.0]
[1778529558812,66.89,81948.34,0.0,1.0,0.0,0.0]
[1778529559442,66.89,81948.02,0.0,1.0,0.0,0.0]
[1778529559570,66.89,81948.02,0.0,1.0,0.0,0.0]
[1778529559761,66.89,81948.02,0.0,1.0,0.0,0.0]
[1778529560545,66.89,81948.02,0.0,1.0,0.0,0.0]
[1778529560919,66.89,81949.25,0.0,1.0,0.0,0.0]
[1778529561571,66.89,81949.98,0.0,1.0,0.0,0.0]
[1778529562134,66.89,81949.98,0.0,1.0,0.0,0.0]
[1778529563570,66.89,81951.97,0.0,1.0,0.0,0.0]
[1778529563686,66.89,81951.97,0.0,1.0,0.0,0.0]
[1778529563830,66.89,81951.97,0.0,1.0,0.0,0.0]
[1778529564062,66.89,81951.97,0.0,1.0,0.0,0.0]
[1778529564479,66.89,81954.63,0.0,1.0,0.0,0.0]
[1778529565486,66.89,81952.47,0.0,1.0,0.0,0.0]
[1778529566260,66.89,81952.47,0.0,1.0,0.0,0.0]
[1778529566308,66.89,81952.47,0.0,1.0,0.0,0.0]
[1778529566332,66.89,81952.47,0.0,1.0,0.0,0.0]
[1778529566493,66.89,81953.81,0.0,1.0,0.0,0.0]
[1778529567500,66.89,81949.42,0.0,1.0,0.0,0.0]
[1778529569386,66.89,81949.9,0.0,1.0,0.0,0.0]
[1778529570706,66.89,81951.36,0.0,1.0,0.0,0.0]
[1778529570769,66.89,81951.36,0.0,1.0,0.0,0.0]
[1778529570810,66.89,81951.36,0.0,1.0,0.0,0.0]
[1778529570946,66.89,81951.36,0.0,1.0,0.0,0.0]
[1778529571021,66.89,81951.36,0.0,1.0,0.0,0.0]
[1778529571061,66.89,81951.36,0.0,1.0,0.0,0.0]
[1778529571314,66.89,81951.36,0.0,1.0,0.0,0.0]
[1778529571528,66.89,81947.91,0.0,1.0,0.0,0.0]
[1778529572535,66.89,81951.9,0.0,1.0,0.0,0.0]
[1778529573574,66.89,81951.9,0.0,1.0,0.0,0.0]
[1778529573705,66.89,81952.18,0.0,1.0,0.0,0.0]
[1778529574390,66.89,81952.18,0.0,1.0,0.0,0.0]
[1778529574549,66.89,81950.06,0.0,1.0,0.0,0.0]
[1778529575570,66.89,81950.06,0.0,1.0,0.0,0.0]
[1778529575781,66.89,81948.95,0.0,1.0,0.0,0.0]
[1778529575812,66.89,81948.95,0.0,1.0,0.0,0.0]
[1778529575903,66.89,81948.95,0.0,1.0,0.0,0.0]
[1778529576563,66.89,81947.45,0.0,1.0,0.0,0.0]
[1778529577570,66.89,81936.89,0.0,1.0,0.0,0.0]
[1778529577918,66.89,81936.89,0.0,1.0,0.0,0.0]
[1778529578065,66.89,81936.89,0.0,1.0,0.0,0.0]
[1778529578577,66.89,81933.75,0.0,1.0,0.0,0.0]
[1778529579419,66.89,81933.75,0.0,1.0,0.0,0.0]
[1778529579562,66.89,81933.75,0.0,1.0,0.0,0.0]
[1778529580591,66.89,81941.23,0.0,1.0,0.0,0.0]
[1778529581420,66.89,81941.23,0.0,1.0,0.0,0.0]
[1778529581565,66.89,81941.23,0.0,1.0,0.0,0.0]
[1778529581574,66.89,81941.23,0.0,1.0,0.0,0.0]
[1778529581598,66.89,81943.32,0.0,1.0,0.0,0.0]
[1778529582797,66.89,81943.32,0.0,1.0,0.0,0.0]
[1778529583562,66.89,81943.32,0.0,1.0,0.0,0.0]
[1778529583984,66.89,81942.92,0.0,1.0,0.0,0.0]
[1778529585539,66.89,81943.3,0.0,1.0,0.0,0.0]
[1778529585567,66.89,81943.3,0.0,1.0,0.0,0.0]
[1778529585898,66.89,81944.09,0.0,1.0,0.0,0.0]
[1778529586066,66.89,81944.09,0.0,1.0,0.0,0.0]
[1778529586211,66.89,81944.09,0.0,1.0,0.0,0.0]
[1778529586269,66.89,81942.42,0.0,1.0,0.0,0.0]
[1778529587187,66.89,81942.42,0.0,1.0,0.0,0.0]
[1778529587310,66.89,81942.42,0.0,1.0,0.0,0.0]
[1778529587409,66.89,81939.9,0.0,1.0,0.0,0.0]
[1778529591397,66.89,81939.63,0.0,1.0,0.0,0.0]
[1778529591565,66.89,81939.63,0.0,1.0,0.0,0.0]
[1778529591586,66.89,81939.63,0.0,1.0,0.0,0.0]
[1778529591811,66.89,81940.32,0.0,1.0,0.0,0.0]
[1778529591912,66.89,81944.01,0.0,1.0,0.0,0.0]
[1778529592676,66.89,81945.67,0.0,1.0,0.0,0.0]
[1778529594404,66.89,81945.67,0.0,1.0,0.0,0.0]
[1778529595558,66.89,81945.16,0.0,1.0,0.0,0.0]
[1778529595581,66.89,81946.75,0.0,1.0,0.0,0.0]
[1778529595635,66.89,81946.75,0.0,1.0,0.0,0.0]
[1778529595809,66.89,81946.75,0.0,1.0,0.0,0.0]
[1778529596516,66.89,81946.75,0.0,1.0,0.0,0.0]
[1778529596566,66.89,81946.75,0.0,1.0,0.0,0.0]
[1778529596704,66.89,81949.22,0.0,1.0,0.0,0.0]
[1778529600476,66.89,81949.11,0.0,1.0,0.0,0.0]
[1778529600574,66.89,81950.45,0.0,1.0,0.0,0.0]
[1778529601019,66.89,81950.45,0.0,1.0,0.0,0.0]
[1778529601165,66.89,81950.45,0.0,1.0,0.0,0.0]
[1778529601228,66.89,81953.71,0.0,1.0,0.0,0.0]
[1778529601747,66.89,81959.87,0.0,1.0,0.0,0.0]
[1778529602753,66.89,81958.41,0.0,1.0,0.0,0.0]
[1778529603760,66.89,81956.1,0.0,1.0,0.0,0.0]
[1778529604977,66.89,81956.1,0.0,1.0,0.0,0.0]
[1778529606394,66.89,81956.57,0.0,1.0,0.0,0.0]
[1778529607069,66.89,81956.83,0.0,1.0,0.0,0.0]
[1778529607118,66.89,81955.19,0.0,1.0,0.0,0.0]
[1778529607788,66.89,81952.69,0.0,1.0,0.0,0.0]
[1778529609802,66.89,81957.59,0.0,1.0,0.0,0.0]
[1778529611977,66.89,81957.17,0.0,1.0,0.0,0.0]
[1778529612058,66.89,81957.17,0.0,1.0,0.0,0.0]
[1778529615547,66.89,81956.97,0.0,1.0,0.0,0.0]
[1778529616008,66.89,81956.68,0.0,1.0,0.0,0.0]
[1778529617823,66.89,81956.71,0.0,1.0,0.0,0.0]
[1778529617948,66.89,81956.71,0.0,1.0,0.0,0.0]
[1778529617964,66.89,81956.71,0.0,1.0,0.0,0.0]
[1778529618068,66.89,81956.71,0.0,1.0,0.0,0.0]
[1778529618140,66.89,81954.89,0.0,1.0,0.0,0.0]
[1778529621902,66.89,81963.29,0.0,1.0,0.0,0.0]
[1778529623159,66.89,81963.29,0.0,1.0,0.0,0.0]
[1778529623320,66.89,81963.29,0.0,1.0,0.0,0.0]
[1778529623352,66.89,81963.29,0.0,1.0,0.0,0.0]
[1778529623563,66.89,81963.29,0.0,1.0,0.0,0.0]
[1778529623397,66.89,81969.47,0.0,1.0,0.0,0.0]
[1778529623907,66.89,81969.79,0.0,1.0,0.0,0.0]
[1778529624914,66.89,81972.18,0.0,1.0,0.0,0.0]
[1778529625921,66.89,81975.51,0.0,1.0,0.0,0.0]
[1778529626931,66.89,81986.05,0.0,1.0,0.0,0.0]
[1778529627941,66.89,81984.65,0.0,1.0,0.0,0.0]
[1778529628948,66.89,81981.38,0.0,1.0,0.0,0.0]
[1778529630391,66.89,81981.38,0.0,1.0,0.0,0.0]
[1778529630455,66.89,81981.38,0.0,1.0,0.0,0.0]
[1778529630518,66.89,81983.44,0.0,1.0,0.0,0.0]
[1778529632564,66.89,81983.97,0.0,1.0,0.0,0.0]
[1778529632649,66.89,81983.97,0.0,1.0,0.0,0.0]
[1778529634414,66.89,81988.09,0.0,1.0,0.0,0.0]
[1778529634564,66.89,81988.09,0.0,1.0,0.0,0.0]
[1778529637006,66.89,81985.84,0.0,1.0,0.0,0.0]
[1778529638013,66.89,81983.77,0.0,1.0,0.0,0.0]
[1778529638671,66.89,81983.77,0.0,1.0,0.0,0.0]
[1778529638799,66.89,81983.77,0.0,1.0,0.0,0.0]
[1778529638822,66.89,81983.77,0.0,1.0,0.0,0.0]
[1778529639020,66.89,81984.01,0.0,1.0,0.0,0.0]
[1778529640554,66.89,81984.01,0.0,1.0,0.0,0.0]
[1778529641151,66.89,81984.21,0.0,1.0,0.0,0.0]
[1778529641231,66.89,81986.14,0.0,1.0,0.0,0.0]
[1778529642563,66.89,81986.14,0.0,1.0,0.0,0.0]
[1778529642598,66.89,81987.88,0.0,1.0,0.0,0.0]
[1778529643128,66.89,81987.88,0.0,1.0,0.0,0.0]
[1778529644565,66.89,81988.8,0.0,1.0,0.0,0.0]
[1778529644703,66.89,81987.89,0.0,1.0,0.0,0.0]
[1778529645558,66.89,81987.89,0.0,1.0,0.0,0.0]
[1778529645607,66.89,81989.37,0.0,1.0,0.0,0.0]
[1778529645963,66.89,81989.37,0.0,1.0,0.0,0.0]
[1778529646567,66.89,81989.37,0.0,1.0,0.0,0.0]
[1778529646681,66.89,81990.44,0.0,1.0,0.0,0.0]
[1778529648564,66.89,81990.49,0.0,1.0,0.0,0.0]
[1778529648705,66.89,81990.67,0.0,1.0,0.0,0.0]
[1778529650564,66.89,81990.38,0.0,1.0,0.0,0.0]
[1778529650784,66.89,81990.55,0.0,1.0,0.0,0.0]
[1778529652564,66.89,81990.87,0.0,1.0,0.0,0.0]
[1778529652574,66.89,81990.87,0.0,1.0,0.0,0.0]
[1778529652663,66.89,81992.35,0.0,1.0,0.0,0.0]
[1778529653119,66.89,82001.16,0.0,1.0,0.0,0.0]
[1778529654564,66.89,82001.16,0.0,1.0,0.0,0.0]
[1778529654628,66.89,81997.9,0.0,1.0,0.0,0.0]
[1778529654735,66.89,81997.9,0.0,1.0,0.0,0.0]
[1778529655022,66.89,81997.9,0.0,1.0,0.0,0.0]
[1778529655064,66.89,81997.9,0.0,1.0,0.0,0.0]
[1778529655242,66.89,81997.33,0.0,1.0,0.0,0.0]
[1778529656562,66.89,81997.33,0.0,1.0,0.0,0.0]
[1778529656571,66.89,81997.33,0.0,1.0,0.0,0.0]
[1778529659161,66.89,81995.52,0.0,1.0,0.0,0.0]
[1778529660562,66.89,81995.52,0.0,1.0,0.0,0.0]
[1778529660588,66.89,82006.49,0.0,1.0,0.0,0.0]
[1778529660952,66.89,82006.49,0.0,1.0,0.0,0.0]
[1778529661664,66.89,82006.49,0.0,1.0,0.0,0.0]
[1778529661175,66.89,82006.47,0.0,1.0,0.0,0.0]
[1778529661815,66.89,82006.47,0.0,1.0,0.0,0.0]
[1778529662572,66.89,82006.47,0.0,1.0,0.0,0.0]
[1778529662644,66.89,82006.08,0.0,1.0,0.0,0.0]
[1778529662681,66.89,82006.08,0.0,1.0,0.0,0.0]
[1778529663189,66.89,82017.03,0.0,1.0,0.0,0.0]
[1778529664196,66.89,82016.26,0.0,1.0,0.0,0.0]
[1778529665203,66.89,82009.6,0.0,1.0,0.0,0.0]
[1778529666581,66.89,82009.6,0.0,1.0,0.0,0.0]
[1778529666627,66.89,82009.6,0.0,1.0,0.0,0.0]
[1778529666644,66.89,82009.6,0.0,1.0,0.0,0.0]
[1778529666594,66.89,82007.08,0.0,1.0,0.0,0.0]
[1778529666988,66.89,82007.08,0.0,1.0,0.0,0.0]
[1778529666991,66.89,82007.08,0.0,1.0,0.0,0.0]
[1778529667060,66.89,82007.08,0.0,1.0,0.0,0.0]
[1778529667217,66.89,82007.85,0.0,1.0,0.0,0.0]
[1778529668815,66.89,82007.51,0.0,1.0,0.0,0.0]
[1778529669023,66.89,82007.51,0.0,1.0,0.0,0.0]
[1778529669232,66.89,82008.7,0.0,1.0,0.0,0.0]
[1778529672821,66.89,82008.55,0.0,1.0,0.0,0.0]
[1778529672910,66.89,82008.55,0.0,1.0,0.0,0.0]
[1778529676811,66.89,82008.54,0.0,1.0,0.0,0.0]
[1778529677325,66.89,82008.54,0.0,1.0,0.0,0.0]
[1778529678812,66.89,82008.19,0.0,1.0,0.0,0.0]
[1778529678927,66.89,82008.19,0.0,1.0,0.0,0.0]
[1778529680809,66.89,82008.19,0.0,1.0,0.0,0.0]
[1778529681332,66.89,82008.19,0.0,1.0,0.0,0.0]
[1778529684810,66.89,82007.64,0.0,1.0,0.0,0.0]
[1778529684996,66.89,82007.64,0.0,1.0,0.0,0.0]
[1778529686352,66.89,81993.4,0.0,1.0,0.0,0.0]
[1778529687359,66.89,81993.03,0.0,1.0,0.0,0.0]
[1778529688000,66.89,81993.03,0.0,1.0,0.0,0.0]
[1778529688061,66.89,81993.03,0.0,1.0,0.0,0.0]
[1778529688366,66.89,81997.08,0.0,1.0,0.0,0.0]
[1778529688750,66.89,81997.08,0.0,1.0,0.0,0.0]
[1778529691387,66.89,81997.31,0.0,1.0,0.0,0.0]
[1778529696422,66.89,81998.17,0.0,1.0,0.0,0.0]
[1778529697429,66.89,81996.9,0.0,1.0,0.0,0.0]
[1778529698122,66.89,81996.9,0.0,1.0,0.0,0.0]
[1778529698316,66.89,81996.9,0.0,1.0,0.0,0.0]
[1778529698436,66.89,81997.17,0.0,1.0,0.0,0.0]
[1778529700559,66.89,81997.15,0.0,1.0,0.0,0.0]
[1778529700929,66.89,81997.03,0.0,1.0,0.0,0.0]
[1778529701809,66.89,81997.05,0.0,1.0,0.0,0.0]
[1778529707500,66.89,81996.67,0.0,1.0,0.0,0.0]
[1778529708960,66.89,81996.91,0.0,1.0,0.0,0.0]
[1778529709061,66.89,81996.91,0.0,1.0,0.0,0.0]
[1778529709514,66.89,81995.79,0.0,1.0,0.0,0.0]
[1778529710521,66.89,81994.57,0.0,1.0,0.0,0.0]
[1778529714549,66.89,81992.89,0.0,1.0,0.0,0.0]
[1778529715662,66.89,81994.35,0.0,1.0,0.0,0.0]
[1778529716698,66.89,81992.91,0.0,1.0,0.0,0.0]
[1778529716913,66.89,81992.91,0.0,1.0,0.0,0.0]
[1778529717069,66.89,81992.91,0.0,1.0,0.0,0.0]
[1778529717570,66.89,81993.44,0.0,1.0,0.0,0.0]
[1778529722605,66.89,81993.01,0.0,1.0,0.0,0.0]
[1778529726633,66.89,81994.12,0.0,1.0,0.0,0.0]
[1778529728647,66.89,81993.08,0.0,1.0,0.0,0.0]
[1778529730570,66.89,81992.97,0.0,1.0,0.0,0.0]
[1778529731208,66.89,81993.04,0.0,1.0,0.0,0.0]
[1778529736703,66.89,81991.15,0.0,1.0,0.0,0.0]
[1778529741738,66.89,81990.54,0.0,1.0,0.0,0.0]
[1778529743752,66.89,81978.37,0.0,1.0,0.0,0.0]
[1778529744759,66.89,81959.49,0.0,1.0,0.0,0.0]
[1778529745766,66.89,81948.94,0.0,1.0,0.0,0.0]
[1778529746773,66.89,81943.53,0.0,1.0,0.0,0.0]
[1778529748605,66.89,81937.69,0.0,1.0,0.0,0.0]
[1778529748787,66.89,81935.14,0.0,1.0,0.0,0.0]
[1778529749794,66.89,81936.51,0.0,1.0,0.0,0.0]
[1778529750802,66.89,81935.6,0.0,1.0,0.0,0.0]
[1778529751809,66.89,81936.67,0.0,1.0,0.0,0.0]
[1778529753823,66.89,81935.6,0.0,1.0,0.0,0.0]
[1778529758858,66.89,81944.09,0.0,1.0,0.0,0.0]
[1778529760564,66.89,81944.09,0.0,1.0,0.0,0.0]
[1778529760584,66.89,81947.87,0.0,1.0,0.0,0.0]
[1778529760980,66.89,81947.87,0.0,1.0,0.0,0.0]
[1778529763895,66.89,81945.58,0.0,1.0,0.0,0.0]
[1778529766267,66.89,81945.33,0.0,1.0,0.0,0.0]
[1778529766310,66.89,81945.33,0.0,1.0,0.0,0.0]
[1778529766368,66.89,81938.01,0.0,1.0,0.0,0.0]
[1778529766917,66.89,81935.9,0.0,1.0,0.0,0.0]
[1778529767924,66.89,81918.99,0.0,1.0,0.0,0.0]
[1778529768944,66.89,81913.88,0.0,1.0,0.0,0.0]
[1778529770950,66.89,81912.11,0.0,1.0,0.0,0.0]
[1778529771957,66.89,81903.85,0.0,1.0,0.0,0.0]
[1778529772966,66.89,81916.92,0.0,1.0,0.0,0.0]
[1778529773973,66.89,81920.07,0.0,1.0,0.0,0.0]
[1778529775064,66.89,81920.07,0.0,1.0,0.0,0.0]
[1778529775074,66.89,81913.04,0.0,1.0,0.0,0.0]
[1778529775987,66.89,81914.62,0.0,1.0,0.0,0.0]
[1778529778001,66.89,81911.33,0.0,1.0,0.0,0.0]
[1778529779008,66.89,81909.65,0.0,1.0,0.0,0.0]
[1778529780016,66.89,81912.19,0.0,1.0,0.0,0.0]
[1778529781023,66.89,81919.54,0.0,1.0,0.0,0.0]
[1778529782041,66.89,81922.86,0.0,1.0,0.0,0.0]
[1778529783040,66.89,81926.25,0.0,1.0,0.0,0.0]
[1778529785552,66.89,81926.77,0.0,1.0,0.0,0.0]
[1778529785573,66.89,81932.97,0.0,1.0,0.0,0.0]
[1778529786059,66.89,81932.97,0.0,1.0,0.0,0.0]
[1778529786061,66.89,81935.08,0.0,1.0,0.0,0.0]
[1778529789082,66.89,81936.08,0.0,1.0,0.0,0.0]
[1778529790089,66.89,81937.72,0.0,1.0,0.0,0.0]
[1778529792103,66.89,81938.73,0.0,1.0,0.0,0.0]
[1778529794117,66.89,81940.21,0.0,1.0,0.0,0.0]
[1778529795124,66.89,81941.55,0.0,1.0,0.0,0.0]
[1778529796131,66.89,81944.48,0.0,1.0,0.0,0.0]
[1778529797138,66.89,81946.91,0.0,1.0,0.0,0.0]
[1778529798145,66.89,81948.81,0.0,1.0,0.0,0.0]
[1778529800161,66.89,81953.53,0.0,1.0,0.0,0.0]
[1778529801168,66.89,81962.45,0.0,1.0,0.0,0.0]
[1778529802175,66.89,81963.59,0.0,1.0,0.0,0.0]
[1778529804494,66.89,81963.39,0.0,1.0,0.0,0.0]
[1778529804554,66.89,81965.07,0.0,1.0,0.0,0.0]
[1778529806566,66.89,81965.25,0.0,1.0,0.0,0.0]
[1778529806735,66.89,81965.25,0.0,1.0,0.0,0.0]
[1778529810552,66.89,81964.95,0.0,1.0,0.0,0.0]
[1778529811064,66.89,81964.95,0.0,1.0,0.0,0.0]
[1778529811238,66.89,81957.96,0.0,1.0,0.0,0.0]
[1778529812211,66.89,81957.96,0.0,1.0,0.0,0.0]
[1778529812309,66.89,81957.96,0.0,1.0,0.0,0.0]
[1778529812409,66.89,81952.25,0.0,1.0,0.0,0.0]
[1778529813252,66.89,81939.02,0.0,1.0,0.0,0.0]
[1778529814260,66.89,81935.42,0.0,1.0,0.0,0.0]
[1778529815267,66.89,81933.67,0.0,1.0,0.0,0.0]
[1778529815904,66.89,81933.67,0.0,1.0,0.0,0.0]
[1778529816328,66.89,81933.67,0.0,1.0,0.0,0.0]
[1778529816477,66.89,81933.67,0.0,1.0,0.0,0.0]
[1778529816551,66.89,81947.71,0.0,1.0,0.0,0.0]
[1778529817303,66.89,81995.81,0.0,1.0,0.0,0.0]
[1778529818314,66.89,81994.2,0.0,1.0,0.0,0.0]
[1778529819322,66.89,81991.48,0.0,1.0,0.0,0.0]
[1778529820104,66.89,81991.48,0.0,1.0,0.0,0.0]
[1778529820328,66.89,81991.77,0.0,1.0,0.0,0.0]
[1778529821335,66.89,81977.32,0.0,1.0,0.0,0.0]
[1778529822342,66.89,81972.73,0.0,1.0,0.0,0.0]
[1778529824503,66.89,81972.57,0.0,1.0,0.0,0.0]
[1778529824532,66.89,81972.57,0.0,1.0,0.0,0.0]
[1778529824561,66.89,81972.57,0.0,1.0,0.0,0.0]
[1778529824603,66.89,81971.72,0.0,1.0,0.0,0.0]
[1778529825363,66.89,81972.76,0.0,1.0,0.0,0.0]
[1778529829391,66.89,81978.71,0.0,1.0,0.0,0.0]
[1778529830551,66.89,81978.71,0.0,1.0,0.0,0.0]
[1778529830569,66.89,81975.98,0.0,1.0,0.0,0.0]
[1778529831127,66.89,81975.98,0.0,1.0,0.0,0.0]
[1778529832076,66.89,81976.06,0.0,1.0,0.0,0.0]
[1778529832311,66.89,81976.06,0.0,1.0,0.0,0.0]
[1778529832412,66.89,81975.88,0.0,1.0,0.0,0.0]
[1778529834662,66.89,81975.98,0.0,1.0,0.0,0.0]
[1778529834673,66.89,81975.98,0.0,1.0,0.0,0.0]
[1778529834809,66.89,81975.98,0.0,1.0,0.0,0.0]
[1778529839461,66.89,81975.04,0.0,1.0,0.0,0.0]
[1778529841475,66.89,81975.99,0.0,1.0,0.0,0.0]
[1778529842482,66.89,81976.9,0.0,1.0,0.0,0.0]
[1778529843489,66.89,81976.03,0.0,1.0,0.0,0.0]
[1778529844298,66.89,81976.03,0.0,1.0,0.0,0.0]
[1778529844308,66.89,81976.03,0.0,1.0,0.0,0.0]
[1778529844496,66.89,81977.97,0.0,1.0,0.0,0.0]
[1778529845596,66.89,81977.97,0.0,1.0,0.0,0.0]
[1778529845603,66.89,81989.46,0.0,1.0,0.0,0.0]
[1778529846096,66.89,81989.46,0.0,1.0,0.0,0.0]
[1778529846510,66.89,81993.77,0.0,1.0,0.0,0.0]
[1778529847517,66.89,81996.96,0.0,1.0,0.0,0.0]
[1778529848524,66.89,82010.95,0.0,1.0,0.0,0.0]
[1778529849531,66.89,82018.39,0.0,1.0,0.0,0.0]
[1778529850544,66.89,82020.01,0.0,1.0,0.0,0.0]
[1778529851551,66.89,82022.35,0.0,1.0,0.0,0.0]
[1778529852558,66.89,82025.76,0.0,1.0,0.0,0.0]
[1778529853565,66.89,82026.42,0.0,1.0,0.0,0.0]
[1778529854572,66.89,82030.63,0.0,1.0,0.0,0.0]
[1778529855581,66.89,82032.38,0.0,1.0,0.0,0.0]
[1778529856776,66.89,82025.24,0.0,1.0,0.0,0.0]
[1778529857593,66.89,82025.99,0.0,1.0,0.0,0.0]
[1778529858062,66.89,82025.99,0.0,1.0,0.0,0.0]
[1778529858600,66.89,82026.31,0.0,1.0,0.0,0.0]
[1778529859755,66.89,82026.31,0.0,1.0,0.0,0.0]
[1778529859810,66.89,82026.31,0.0,1.0,0.0,0.0]
[1778529859885,66.89,82026.31,0.0,1.0,0.0,0.0]
[1778529860068,66.89,82025.07,0.0,1.0,0.0,0.0]
[1778529860614,66.89,82023.64,0.0,1.0,0.0,0.0]
[1778529865220,66.89,82024.6,0.0,1.0,0.0,0.0]
[1778529865311,66.89,82024.6,0.0,1.0,0.0,0.0]
[1778529865649,66.89,82024.3,0.0,1.0,0.0,0.0]
[1778529867464,66.89,82025.32,0.0,1.0,0.0,0.0]
[1778529867559,66.89,82025.32,0.0,1.0,0.0,0.0]
[1778529867682,66.89,82025.32,0.0,1.0,0.0,0.0]
[1778529867809,66.89,82025.32,0.0,1.0,0.0,0.0]
[1778529868674,66.89,82027.31,0.0,1.0,0.0,0.0]
[1778529871695,66.89,82027.43,0.0,1.0,0.0,0.0]
[1778529875723,66.89,82023.88,0.0,1.0,0.0,0.0]
[1778529876657,66.89,82023.88,0.0,1.0,0.0,0.0]
[1778529876786,66.89,82023.88,0.0,1.0,0.0,0.0]
[1778529876816,66.89,82023.88,0.0,1.0,0.0,0.0]
[1778529876833,66.89,82023.88,0.0,1.0,0.0,0.0]
[1778529876867,66.89,82023.55,0.0,1.0,0.0,0.0]
[1778529877061,66.89,82023.55,0.0,1.0,0.0,0.0]
[1778529884786,66.89,82022.66,0.0,1.0,0.0,0.0]
[1778529888814,66.89,82027.35,0.0,1.0,0.0,0.0]
[1778529889586,66.89,82027.35,0.0,1.0,0.0,0.0]
[1778529889693,66.89,82027.35,0.0,1.0,0.0,0.0]
[1778529889812,66.89,82027.35,0.0,1.0,0.0,0.0]
[1778529890598,66.89,82027.15,0.0,1.0,0.0,0.0]
[1778529891072,66.89,82026.56,0.0,1.0,0.0,0.0]
[1778529896870,66.89,82027.1,0.0,1.0,0.0,0.0]
[1778529898199,66.89,82027.07,0.0,1.0,0.0,0.0]
[1778529898211,66.89,82027.07,0.0,1.0,0.0,0.0]
[1778529898311,66.89,82027.07,0.0,1.0,0.0,0.0]
[1778529898445,66.89,82027.07,0.0,1.0,0.0,0.0]
[1778529898564,66.89,82027.07,0.0,1.0,0.0,0.0]
[1778529898884,66.89,82027.05,0.0,1.0,0.0,0.0]
[1778529900898,66.89,82019.73,0.0,1.0,0.0,0.0]
[1778529902912,66.89,82018.15,0.0,1.0,0.0,0.0]
[1778529903920,66.89,82023.42,0.0,1.0,0.0,0.0]
[1778529905034,66.89,82023.91,0.0,1.0,0.0,0.0]
[1778529905065,66.89,82023.91,0.0,1.0,0.0,0.0]
[1778529905087,66.89,82023.91,0.0,1.0,0.0,0.0]
[1778529908059,66.89,82023.29,0.0,1.0,0.0,0.0]
[1778529908507,66.89,82023.29,0.0,1.0,0.0,0.0]
[1778529910060,66.89,82023.43,0.0,1.0,0.0,0.0]
[1778529910076,66.89,82023.43,0.0,1.0,0.0,0.0]
[1778529913920,66.89,82023.84,0.0,1.0,0.0,0.0]
[1778529912982,66.89,82021.1,0.0,1.0,0.0,0.0]
[1778529914070,66.89,82021.1,0.0,1.0,0.0,0.0]
[1778529914235,66.89,82021.1,0.0,1.0,0.0,0.0]
[1778529914329,66.89,82020.87,0.0,1.0,0.0,0.0]
[1778529917010,66.89,82022.47,0.0,1.0,0.0,0.0]
[1778529918062,66.89,82022.47,0.0,1.0,0.0,0.0]
[1778529918259,66.89,82022.47,0.0,1.0,0.0,0.0]
[1778529922063,66.89,82022.2,0.0,1.0,0.0,0.0]
[1778529922393,66.89,82022.2,0.0,1.0,0.0,0.0]
[1778529924067,66.89,82022.27,0.0,1.0,0.0,0.0]
[1778529924118,66.89,82022.27,0.0,1.0,0.0,0.0]
[1778529926062,66.89,82022.16,0.0,1.0,0.0,0.0]
[1778529926638,66.89,82022.16,0.0,1.0,0.0,0.0]
[1778529928064,66.89,82022.3,0.0,1.0,0.0,0.0]
[1778529928239,66.89,82022.3,0.0,1.0,0.0,0.0]
[1778529930102,66.89,82024.58,0.0,1.0,0.0,0.0]
[1778529931156,66.89,82024.58,0.0,1.0,0.0,0.0]
[1778529931311,66.89,82024.58,0.0,1.0,0.0,0.0]
[1778529931336,66.89,82024.74,0.0,1.0,0.0,0.0]
[1778529932061,66.89,82024.74,0.0,1.0,0.0,0.0]
[1778529932107,66.89,82024.74,0.0,1.0,0.0,0.0]
[1778529934066,66.89,82024.43,0.0,1.0,0.0,0.0]
[1778529934325,66.89,82024.43,0.0,1.0,0.0,0.0]
[1778529936084,66.89,82023.28,0.0,1.0,0.0,0.0]
[1778529936395,66.89,82023.28,0.0,1.0,0.0,0.0]
[1778529936474,66.89,82016.75,0.0,1.0,0.0,0.0]
[1778529937151,66.89,82012.58,0.0,1.0,0.0,0.0]
[1778529938349,66.89,82012.58,0.0,1.0,0.0,0.0]
[1778529938563,66.89,82012.58,0.0,1.0,0.0,0.0]
[1778529938664,66.89,82012.68,0.0,1.0,0.0,0.0]
[1778529940062,66.89,82013.1,0.0,1.0,0.0,0.0]
[1778529940178,66.89,82013.1,0.0,1.0,0.0,0.0]
[1778529942186,66.89,82016.39,0.0,1.0,0.0,0.0]
[1778529945571,66.89,82015.83,0.0,1.0,0.0,0.0]
[1778529945600,66.89,82014.38,0.0,1.0,0.0,0.0]
[1778529946070,66.89,82014.38,0.0,1.0,0.0,0.0]
[1778529946174,66.89,82014.38,0.0,1.0,0.0,0.0]
[1778529948666,66.89,82013.52,0.0,1.0,0.0,0.0]
[1778529948810,66.89,82013.52,0.0,1.0,0.0,0.0]
[1778529948904,66.89,82014.07,0.0,1.0,0.0,0.0]
[1778529949539,66.89,82014.07,0.0,1.0,0.0,0.0]
[1778529950069,66.89,82014.02,0.0,1.0,0.0,0.0]
[1778529953864,66.89,82014.67,0.0,1.0,0.0,0.0]
[1778529953868,66.89,82016.68,0.0,1.0,0.0,0.0]
[1778529954071,66.89,82016.68,0.0,1.0,0.0,0.0]
[1778529954325,66.89,82016.68,0.0,1.0,0.0,0.0]
[1778529954543,66.89,82016.68,0.0,1.0,0.0,0.0]
[1778529954563,66.89,82016.68,0.0,1.0,0.0,0.0]
[1778529954612,66.89,82017.59,0.0,1.0,0.0,0.0]
[1778529956076,66.89,82017.26,0.0,1.0,0.0,0.0]
[1778529956249,66.89,82017.26,0.0,1.0,0.0,0.0]
[1778529956312,66.89,82017.26,0.0,1.0,0.0,0.0]
[1778529960312,66.89,82022.96,0.0,1.0,0.0,0.0]
[1778529961758,66.89,82022.96,0.0,1.0,0.0,0.0]
[1778529961811,66.89,82022.96,0.0,1.0,0.0,0.0]
[1778529961822,66.89,82022.96,0.0,1.0,0.0,0.0]
[1778529961912,66.89,82022.96,0.0,1.0,0.0,0.0]
[1778529962008,66.89,82024.97,0.0,1.0,0.0,0.0]
[1778529962064,66.89,82024.97,0.0,1.0,0.0,0.0]
[1778529965572,66.89,82025.27,0.0,1.0,0.0,0.0]
[1778529965975,66.89,82025.27,0.0,1.0,0.0,0.0]
[1778529966354,66.89,82017.4,0.0,1.0,0.0,0.0]
[1778529967644,66.89,82017.4,0.0,1.0,0.0,0.0]
[1778529967782,66.89,82017.4,0.0,1.0,0.0,0.0]
[1778529967818,66.89,82017.4,0.0,1.0,0.0,0.0]
[1778529967912,66.89,82018.48,0.0,1.0,0.0,0.0]
[1778529968065,66.89,82018.48,0.0,1.0,0.0,0.0]
[1778529969376,66.89,82020.53,0.0,1.0,0.0,0.0]
[1778529974411,66.89,82019.51,0.0,1.0,0.0,0.0]
[1778529976612,66.89,82019.19,0.0,1.0,0.0,0.0]
[1778529976625,66.89,82019.19,0.0,1.0,0.0,0.0]
[1778529976812,66.89,82019.19,0.0,1.0,0.0,0.0]
[1778529981460,66.89,82028.34,0.0,1.0,0.0,0.0]
[1778529982915,66.89,82028.34,0.0,1.0,0.0,0.0]
[1778529983016,66.89,82033.92,0.0,1.0,0.0,0.0]
[1778529983053,66.89,82033.92,0.0,1.0,0.0,0.0]
[1778529983064,66.89,82033.92,0.0,1.0,0.0,0.0]
[1778529983224,66.89,82033.92,0.0,1.0,0.0,0.0]
[1778529983310,66.89,82033.92,0.0,1.0,0.0,0.0]
[1778529983474,66.89,82034.44,0.0,1.0,0.0,0.0]
[1778529984481,66.89,82032.31,0.0,1.0,0.0,0.0]
[1778529985488,66.89,82034.2,0.0,1.0,0.0,0.0]
[1778529989556,66.89,82035.35,0.0,1.0,0.0,0.0]
[1778529989569,66.89,82035.35,0.0,1.0,0.0,0.0]
[1778529989813,66.89,82035.35,0.0,1.0,0.0,0.0]
[1778529989955,66.89,82035.35,0.0,1.0,0.0,0.0]
[1778529990528,66.89,82040.51,0.0,1.0,0.0,0.0]
[1778529991154,66.89,82040.51,0.0,1.0,0.0,0.0]
[1778529991532,66.89,82059.62,0.0,1.0,0.0,0.0]
[1778529992539,66.89,82060.31,0.0,1.0,0.0,0.0]
[1778529993546,66.89,82064.14,0.0,1.0,0.0,0.0]
[1778529994621,66.89,82064.14,0.0,1.0,0.0,0.0]
[1778529994734,66.89,82064.14,0.0,1.0,0.0,0.0]
[1778529996567,66.89,82056.78,0.0,1.0,0.0,0.0]
[1778529997574,66.89,82058.09,0.0,1.0,0.0,0.0]
[1778529999436,66.89,82057.19,0.0,1.0,0.0,0.0]
[1778529999446,66.89,82057.19,0.0,1.0,0.0,0.0]
[1778529999562,66.89,82057.19,0.0,1.0,0.0,0.0]
[1778530001602,66.89,82048.12,0.0,1.0,0.0,0.0]
[1778530002609,66.89,82041.02,0.0,1.0,0.0,0.0]
[1778530003616,66.89,82038.33,0.0,1.0,0.0,0.0]
[1778530005630,66.89,82040.84,0.0,1.0,0.0,0.0]
[1778530006503,66.89,82040.84,0.0,1.0,0.0,0.0]
[1778530006639,66.89,82071.05,0.0,1.0,0.0,0.0]
[1778530007644,66.89,82069.93,0.0,1.0,0.0,0.0]
[1778530008651,66.89,82068.3,0.0,1.0,0.0,0.0]
[1778530009602,66.89,82068.3,0.0,1.0,0.0,0.0]
[1778530010023,66.89,82068.3,0.0,1.0,0.0,0.0]
[1778530009658,66.89,82065.45,0.0,1.0,0.0,0.0]
[1778530012665,66.89,82065.35,0.0,1.0,0.0,0.0]
[1778530012811,66.89,82065.35,0.0,1.0,0.0,0.0]
[1778530012840,66.89,82056.51,0.0,1.0,0.0,0.0]
[1778530013686,66.89,82054.86,0.0,1.0,0.0,0.0]
[1778530014693,66.89,82053.16,0.0,1.0,0.0,0.0]
[1778530019728,66.89,82053.24,0.0,1.0,0.0,0.0]
[1778530020576,66.89,82053.24,0.0,1.0,0.0,0.0]
[1778530020979,66.89,82053.24,0.0,1.0,0.0,0.0]
[1778530021845,66.89,82053.13,0.0,1.0,0.0,0.0]
[1778530022069,66.89,82053.13,0.0,1.0,0.0,0.0]
[1778530022124,66.89,82053.65,0.0,1.0,0.0,0.0]
[1778530022287,66.89,82053.65,0.0,1.0,0.0,0.0]
[1778530022315,66.89,82053.65,0.0,1.0,0.0,0.0]
[1778530022333,66.89,82053.65,0.0,1.0,0.0,0.0]
[1778530027786,66.89,82053.51,0.0,1.0,0.0,0.0]
[1778530029944,66.89,82054.15,0.0,1.0,0.0,0.0]
[1778530029955,66.89,82054.15,0.0,1.0,0.0,0.0]
[1778530030066,66.89,82054.15,0.0,1.0,0.0,0.0]
[1778530030222,66.89,82054.04,0.0,1.0,0.0,0.0]
[1778530030264,66.89,82054.04,0.0,1.0,0.0,0.0]
[1778530030319,66.89,82054.04,0.0,1.0,0.0,0.0]
[1778530030580,66.89,82054.04,0.0,1.0,0.0,0.0]
[1778530030807,66.89,82057.4,0.0,1.0,0.0,0.0]
[1778530031220,66.89,82057.4,0.0,1.0,0.0,0.0]
[1778530032071,66.89,82057.4,0.0,1.0,0.0,0.0]
[1778530032214,66.89,82058.11,0.0,1.0,0.0,0.0]
[1778530036065,66.89,82058.93,0.0,1.0,0.0,0.0]
[1778530036181,66.89,82058.36,0.0,1.0,0.0,0.0]
[1778530036874,66.89,82058.36,0.0,1.0,0.0,0.0]
[1778530037064,66.89,82058.36,0.0,1.0,0.0,0.0]
[1778530036975,66.89,82060.84,0.0,1.0,0.0,0.0]
[1778530038075,66.89,82060.84,0.0,1.0,0.0,0.0]
[1778530037856,66.89,82059.45,0.0,1.0,0.0,0.0]
[1778530038249,66.89,82059.45,0.0,1.0,0.0,0.0]
[1778530039596,66.89,82060.12,0.0,1.0,0.0,0.0]
[1778530042064,66.89,82059.61,0.0,1.0,0.0,0.0]
[1778530042329,66.89,82058.58,0.0,1.0,0.0,0.0]
[1778530043559,66.89,82058.9,0.0,1.0,0.0,0.0]
[1778530043810,66.89,82058.9,0.0,1.0,0.0,0.0]
[1778530044082,66.89,82058.9,0.0,1.0,0.0,0.0]
[1778530044108,66.89,82059.12,0.0,1.0,0.0,0.0]
[1778530044179,66.89,82059.12,0.0,1.0,0.0,0.0]
[1778530046066,66.89,82058.77,0.0,1.0,0.0,0.0]
[1778530046150,66.89,82059.39,0.0,1.0,0.0,0.0]
[1778530046919,66.89,82058.08,0.0,1.0,0.0,0.0]
[1778530047926,66.89,82059.36,0.0,1.0,0.0,0.0]
[1778530049159,66.89,82058.59,0.0,1.0,0.0,0.0]
[1778530049310,66.89,82058.59,0.0,1.0,0.0,0.0]
[1778530050070,66.89,82058.59,0.0,1.0,0.0,0.0]
[1778530050077,66.89,82058.88,0.0,1.0,0.0,0.0]
[1778530050130,66.89,82058.88,0.0,1.0,0.0,0.0]
[1778530050576,66.89,82058.88,0.0,1.0,0.0,0.0]
[1778530051150,66.89,82059.39,0.0,1.0,0.0,0.0]
[1778530052068,66.89,82059.39,0.0,1.0,0.0,0.0]
[1778530051954,66.89,82060.34,0.0,1.0,0.0,0.0]
[1778530052126,66.89,82060.34,0.0,1.0,0.0,0.0]
[1778530056067,66.89,82060.64,0.0,1.0,0.0,0.0]
[1778530056127,66.89,82061.84,0.0,1.0,0.0,0.0]
[1778530056175,66.89,82061.84,0.0,1.0,0.0,0.0]
[1778530056312,66.89,82061.84,0.0,1.0,0.0,0.0]
[1778530056989,66.89,82061.81,0.0,1.0,0.0,0.0]
[1778530058073,66.89,82061.81,0.0,1.0,0.0,0.0]
[1778530058089,66.89,82061.81,0.0,1.0,0.0,0.0]
[1778530058120,66.89,82060.56,0.0,1.0,0.0,0.0]
[1778530059003,66.89,82057.96,0.0,1.0,0.0,0.0]
[1778530060012,66.89,82056.62,0.0,1.0,0.0,0.0]
[1778530060566,66.89,82056.62,0.0,1.0,0.0,0.0]
[1778530061041,66.89,82056.62,0.0,1.0,0.0,0.0]
[1778530062068,66.89,82056.64,0.0,1.0,0.0,0.0]
[1778530062115,66.89,82056.64,0.0,1.0,0.0,0.0]
[1778530063973,66.89,82056.92,0.0,1.0,0.0,0.0]
[1778530064065,66.89,82056.92,0.0,1.0,0.0,0.0]
[1778530064074,66.89,82058.16,0.0,1.0,0.0,0.0]
[1778530064593,66.89,82058.16,0.0,1.0,0.0,0.0]
[1778530066066,66.89,82056.96,0.0,1.0,0.0,0.0]
[1778530066444,66.89,82056.46,0.0,1.0,0.0,0.0]
[1778530067061,66.89,82045.22,0.0,1.0,0.0,0.0]
[1778530068068,66.89,82043.41,0.0,1.0,0.0,0.0]
[1778530069075,66.89,82037.05,0.0,1.0,0.0,0.0]
[1778530070067,66.89,82037.05,0.0,1.0,0.0,0.0]
[1778530070080,66.89,82037.05,0.0,1.0,0.0,0.0]
[1778530070084,66.89,82022.56,0.0,1.0,0.0,0.0]
[1778530071091,66.89,82017.67,0.0,1.0,0.0,0.0]
[1778530072070,66.89,82017.67,0.0,1.0,0.0,0.0]
[1778530072098,66.89,82020.65,0.0,1.0,0.0,0.0]
[1778530072232,66.89,82020.65,0.0,1.0,0.0,0.0]
[1778530073105,66.89,82022.31,0.0,1.0,0.0,0.0]
[1778530073790,66.89,82022.31,0.0,1.0,0.0,0.0]
[1778530073813,66.89,82022.31,0.0,1.0,0.0,0.0]
[1778530074069,66.89,82022.31,0.0,1.0,0.0,0.0]
[1778530074112,66.89,82022.84,0.0,1.0,0.0,0.0]
[1778530074185,66.89,82022.84,0.0,1.0,0.0,0.0]
[1778530076127,66.89,82026.3,0.0,1.0,0.0,0.0]
[1778530078069,66.89,82026.49,0.0,1.0,0.0,0.0]
[1778530078142,66.89,82030.91,0.0,1.0,0.0,0.0]
[1778530078288,66.89,82030.91,0.0,1.0,0.0,0.0]
[1778530079149,66.89,82038.73,0.0,1.0,0.0,0.0]
[1778530080076,66.89,82038.73,0.0,1.0,0.0,0.0]
[1778530080194,66.89,82038.73,0.0,1.0,0.0,0.0]
[1778530080262,66.89,82037.41,0.0,1.0,0.0,0.0]
[1778530081612,66.89,82037.41,0.0,1.0,0.0,0.0]
[1778530081810,66.89,82037.41,0.0,1.0,0.0,0.0]
[1778530081851,66.89,82037.46,0.0,1.0,0.0,0.0]
[1778530082170,66.89,82039.72,0.0,1.0,0.0,0.0]
[1778530084064,66.89,82039.72,0.0,1.0,0.0,0.0]
[1778530084087,66.89,82039.72,0.0,1.0,0.0,0.0]
[1778530084611,66.89,82040.01,0.0,1.0,0.0,0.0]
[1778530088009,66.89,82039.37,0.0,1.0,0.0,0.0]
[1778530088065,66.89,82039.37,0.0,1.0,0.0,0.0]
[1778530088119,66.89,82039.37,0.0,1.0,0.0,0.0]
[1778530089001,66.89,82039.46,0.0,1.0,0.0,0.0]
[1778530089061,66.89,82039.46,0.0,1.0,0.0,0.0]
[1778530089083,66.89,82040.25,0.0,1.0,0.0,0.0]
[1778530092065,66.89,82039.5,0.0,1.0,0.0,0.0]
[1778530092343,66.89,82039.46,0.0,1.0,0.0,0.0]
[1778530094254,66.89,82042.01,0.0,1.0,0.0,0.0]
[1778530096065,66.89,82042.01,0.0,1.0,0.0,0.0]
[1778530096219,66.89,82041.41,0.0,1.0,0.0,0.0]
[1778530097610,66.89,82041.81,0.0,1.0,0.0,0.0]
[1778530097810,66.89,82041.81,0.0,1.0,0.0,0.0]
[1778530098063,66.89,82041.81,0.0,1.0,0.0,0.0]
[1778530098099,66.89,82041.81,0.0,1.0,0.0,0.0]
[1778530098161,66.89,82045.66,0.0,1.0,0.0,0.0]
[1778530102066,66.89,82044.89,0.0,1.0,0.0,0.0]
[1778530102196,66.89,82045.06,0.0,1.0,0.0,0.0]
[1778530103909,66.89,82044.73,0.0,1.0,0.0,0.0]
[1778530104065,66.89,82044.73,0.0,1.0,0.0,0.0]
[1778530104162,66.89,82046.57,0.0,1.0,0.0,0.0]
[1778530106066,66.89,82046.04,0.0,1.0,0.0,0.0]
[1778530106171,66.89,82046.04,0.0,1.0,0.0,0.0]
[1778530108069,66.89,82046.27,0.0,1.0,0.0,0.0]
[1778530108129,66.89,82046.27,0.0,1.0,0.0,0.0]
[1778530108087,66.89,82047.51,0.0,1.0,0.0,0.0]
[1778530109599,66.89,82047.1,0.0,1.0,0.0,0.0]
[1778530110285,66.89,82046.63,0.0,1.0,0.0,0.0]
[1778530110310,66.89,82046.63,0.0,1.0,0.0,0.0]
[1778530110366,66.89,82047.87,0.0,1.0,0.0,0.0]
[1778530112073,66.89,82047.87,0.0,1.0,0.0,0.0]
[1778530112165,66.89,82047.76,0.0,1.0,0.0,0.0]
[1778530112292,66.89,82047.76,0.0,1.0,0.0,0.0]
[1778530112315,66.89,82047.76,0.0,1.0,0.0,0.0]
[1778530112379,66.89,82047.76,0.0,1.0,0.0,0.0]
[1778530116067,66.89,82048.24,0.0,1.0,0.0,0.0]
[1778530116114,66.89,82048.24,0.0,1.0,0.0,0.0]
[1778530120066,66.89,82048.08,0.0,1.0,0.0,0.0]
[1778530120681,66.89,82048.17,0.0,1.0,0.0,0.0]
[1778530122078,66.89,82048.17,0.0,1.0,0.0,0.0]
[1778530122346,66.89,82048.5,0.0,1.0,0.0,0.0]
[1778530126062,66.89,82048.48,0.0,1.0,0.0,0.0]
[1778530126160,66.89,82044.67,0.0,1.0,0.0,0.0]
[1778530126239,66.89,82044.67,0.0,1.0,0.0,0.0]
[1778530126478,66.89,82042.11,0.0,1.0,0.0,0.0]
[1778530128067,66.89,82042.11,0.0,1.0,0.0,0.0]
[1778530128195,66.89,82042.11,0.0,1.0,0.0,0.0]
[1778530128622,66.89,82042.07,0.0,1.0,0.0,0.0]
[1778530128813,66.89,82042.07,0.0,1.0,0.0,0.0]
[1778530128886,66.89,82041.63,0.0,1.0,0.0,0.0]
[1778530130506,66.89,82040.23,0.0,1.0,0.0,0.0]
[1778530132063,66.89,82040.23,0.0,1.0,0.0,0.0]
[1778530132218,66.89,82039.62,0.0,1.0,0.0,0.0]
[1778530132520,66.89,82041.46,0.0,1.0,0.0,0.0]
[1778530134065,66.89,82041.46,0.0,1.0,0.0,0.0]
[1778530134329,66.89,82041.3,0.0,1.0,0.0,0.0]
[1778530138082,66.89,82041.52,0.0,1.0,0.0,0.0]
[1778530138245,66.89,82042.01,0.0,1.0,0.0,0.0]
[1778530138479,66.89,82042.01,0.0,1.0,0.0,0.0]
[1778530138564,66.89,82042.01,0.0,1.0,0.0,0.0]
[1778530138565,66.89,82041.37,0.0,1.0,0.0,0.0]
[1778530142067,66.89,82041.33,0.0,1.0,0.0,0.0]
[1778530142145,66.89,82041.33,0.0,1.0,0.0,0.0]
[1778530146065,66.89,82040.98,0.0,1.0,0.0,0.0]
[1778530146312,66.89,82041.74,0.0,1.0,0.0,0.0]
[1778530146621,66.89,82043.15,0.0,1.0,0.0,0.0]
[1778530148062,66.89,82043.15,0.0,1.0,0.0,0.0]
[1778530148183,66.89,82043.15,0.0,1.0,0.0,0.0]
[1778530152074,66.89,82043.3,0.0,1.0,0.0,0.0]
[1778530152139,66.89,82043.3,0.0,1.0,0.0,0.0]
[1778530152663,66.89,82040.95,0.0,1.0,0.0,0.0]
[1778530153260,66.89,82040.95,0.0,1.0,0.0,0.0]
[1778530153310,66.89,82040.95,0.0,1.0,0.0,0.0]
[1778530153670,66.89,82044.38,0.0,1.0,0.0,0.0]
[1778530154677,66.89,82043.03,0.0,1.0,0.0,0.0]
[1778530155245,66.89,82043.03,0.0,1.0,0.0,0.0]
[1778530155310,66.89,82043.03,0.0,1.0,0.0,0.0]
[1778530155319,66.89,82043.03,0.0,1.0,0.0,0.0]
[1778530158059,66.89,82042.75,0.0,1.0,0.0,0.0]
[1778530158260,66.89,82042.75,0.0,1.0,0.0,0.0]
[1778530159327,66.89,82043.5,0.0,1.0,0.0,0.0]
[1778530159560,66.89,82043.5,0.0,1.0,0.0,0.0]
[1778530159608,66.89,82043.5,0.0,1.0,0.0,0.0]
[1778530160077,66.89,82043.5,0.0,1.0,0.0,0.0]
[1778530160237,66.89,82042.66,0.0,1.0,0.0,0.0]
[1778530160313,66.89,82042.66,0.0,1.0,0.0,0.0]
[1778530160323,66.89,82042.66,0.0,1.0,0.0,0.0]
[1778530162060,66.89,82043.44,0.0,1.0,0.0,0.0]
[1778530162125,66.89,82043.53,0.0,1.0,0.0,0.0]
[1778530164064,66.89,82042.86,0.0,1.0,0.0,0.0]
[1778530164188,66.89,82042.86,0.0,1.0,0.0,0.0]
[1778530166068,66.89,82043.43,0.0,1.0,0.0,0.0]
[1778530166348,66.89,82042.94,0.0,1.0,0.0,0.0]
[1778530168501,66.89,82043.48,0.0,1.0,0.0,0.0]
[1778530168558,66.89,82043.48,0.0,1.0,0.0,0.0]
[1778530168775,66.89,82042.41,0.0,1.0,0.0,0.0]
[1778530171796,66.89,82042.61,0.0,1.0,0.0,0.0]
[1778530172650,66.89,82042.61,0.0,1.0,0.0,0.0]
[1778530172814,66.89,82042.61,0.0,1.0,0.0,0.0]
[1778530172839,66.89,82042.61,0.0,1.0,0.0,0.0]
[1778530172897,66.89,82045.51,0.0,1.0,0.0,0.0]
[1778530174818,66.89,82033.59,0.0,1.0,0.0,0.0]
[1778530175824,66.89,82022.63,0.0,1.0,0.0,0.0]
[1778530176338,66.89,82022.63,0.0,1.0,0.0,0.0]
[1778530176564,66.89,82022.63,0.0,1.0,0.0,0.0]
[1778530176831,66.89,82022.7,0.0,1.0,0.0,0.0]
[1778530178845,66.89,82024.04,0.0,1.0,0.0,0.0]
[1778530180859,66.89,82025.38,0.0,1.0,0.0,0.0]
[1778530186901,66.89,82025.86,0.0,1.0,0.0,0.0]
[1778530189057,66.89,82027.01,0.0,1.0,0.0,0.0]
[1778530194957,66.89,82029.31,0.0,1.0,0.0,0.0]
[1778530195749,66.89,82029.31,0.0,1.0,0.0,0.0]
[1778530195810,66.89,82029.31,0.0,1.0,0.0,0.0]
[1778530195965,66.89,82031.08,0.0,1.0,0.0,0.0]
[1778530197979,66.89,82035.04,0.0,1.0,0.0,0.0]
[1778530198986,66.89,82036.85,0.0,1.0,0.0,0.0]
[1778530199993,66.89,82039.33,0.0,1.0,0.0,0.0]
[1778530202007,66.89,82041.47,0.0,1.0,0.0,0.0]
[1778530207042,66.89,82043.81,0.0,1.0,0.0,0.0]
[1778530208049,66.89,82046.36,0.0,1.0,0.0,0.0]
[1778530210063,66.89,82045.02,0.0,1.0,0.0,0.0]
[1778530211070,66.89,82043.89,0.0,1.0,0.0,0.0]
[1778530216105,66.89,82043.89,0.0,1.0,0.0,0.0]
[1778530218119,66.89,82038.44,0.0,1.0,0.0,0.0]
[1778530219126,66.89,82036.9,0.0,1.0,0.0,0.0]
[1778530219671,66.89,82036.9,0.0,1.0,0.0,0.0]
[1778530220074,66.89,82036.9,0.0,1.0,0.0,0.0]
[1778530220411,66.89,82036.3,0.0,1.0,0.0,0.0]
[1778530220510,66.89,82036.3,0.0,1.0,0.0,0.0]
[1778530225168,66.89,82038.01,0.0,1.0,0.0,0.0]
[1778530226239,66.89,82038.01,0.0,1.0,0.0,0.0]
[1778530226309,66.89,82038.13,0.0,1.0,0.0,0.0]
[1778530226411,66.89,82038.13,0.0,1.0,0.0,0.0]
[1778530226508,66.89,82038.13,0.0,1.0,0.0,0.0]
[1778530227734,66.89,82038.13,0.0,1.0,0.0,0.0]
[1778530227745,66.89,82038.13,0.0,1.0,0.0,0.0]
[1778530227811,66.89,82038.13,0.0,1.0,0.0,0.0]
[1778530230204,66.89,82039.59,0.0,1.0,0.0,0.0]
[1778530234909,66.89,82041.6,0.0,1.0,0.0,0.0]
[1778530235064,66.89,82041.6,0.0,1.0,0.0,0.0]
[1778530235239,66.89,82042.13,0.0,1.0,0.0,0.0]
[1778530235580,66.89,82042.13,0.0,1.0,0.0,0.0]
[1778530236044,66.89,82042.13,0.0,1.0,0.0,0.0]
[1778530236090,66.89,82042.13,0.0,1.0,0.0,0.0]
[1778530236134,66.89,82042.13,0.0,1.0,0.0,0.0]
[1778530236311,66.89,82042.13,0.0,1.0,0.0,0.0]
[1778530239268,66.89,82039.3,0.0,1.0,0.0,0.0]
[1778530240275,66.89,82028.14,0.0,1.0,0.0,0.0]
[1778530240896,66.89,82028.14,0.0,1.0,0.0,0.0]
[1778530241062,66.89,82028.14,0.0,1.0,0.0,0.0]
[1778530241282,66.89,82026.18,0.0,1.0,0.0,0.0]
[1778530242289,66.89,82028.22,0.0,1.0,0.0,0.0]
[1778530242572,66.89,82028.22,0.0,1.0,0.0,0.0]
[1778530242742,66.89,82028.22,0.0,1.0,0.0,0.0]
[1778530242812,66.89,82028.22,0.0,1.0,0.0,0.0]
[1778530248331,66.89,82029.37,0.0,1.0,0.0,0.0]
[1778530249659,66.89,82029.37,0.0,1.0,0.0,0.0]
[1778530250075,66.89,82029.37,0.0,1.0,0.0,0.0]
[1778530250285,66.89,82029.37,0.0,1.0,0.0,0.0]
[1778530250311,66.89,82029.37,0.0,1.0,0.0,0.0]
[1778530250118,66.89,82030.37,0.0,1.0,0.0,0.0]
[1778530250747,66.89,82030.37,0.0,1.0,0.0,0.0]
[1778530250813,66.89,82030.37,0.0,1.0,0.0,0.0]
[1778530250824,66.89,82029.99,0.0,1.0,0.0,0.0]
[1778530255841,66.89,82030.42,0.0,1.0,0.0,0.0]
[1778530255958,66.89,82030.42,0.0,1.0,0.0,0.0]
[1778530256063,66.89,82030.42,0.0,1.0,0.0,0.0]
[1778530260598,66.89,82030.42,0.0,1.0,0.0,0.0]
[1778530261095,66.89,82030.42,0.0,1.0,0.0,0.0]
[1778530261194,66.89,82029.12,0.0,1.0,0.0,0.0]
[1778530261857,66.89,82029.12,0.0,1.0,0.0,0.0]
[1778530262060,66.89,82029.12,0.0,1.0,0.0,0.0]
[1778530262146,66.89,82028.19,0.0,1.0,0.0,0.0]
[1778530262718,66.89,82028.19,0.0,1.0,0.0,0.0]
[1778530262816,66.89,82028.19,0.0,1.0,0.0,0.0]
[1778530262850,66.89,82028.19,0.0,1.0,0.0,0.0]
[1778530263064,66.89,82028.19,0.0,1.0,0.0,0.0]
[1778530263161,66.89,82028.98,0.0,1.0,0.0,0.0]
[1778530265633,66.89,82029.17,0.0,1.0,0.0,0.0]
[1778530266064,66.89,82029.17,0.0,1.0,0.0,0.0]
[1778530266160,66.89,82028.27,0.0,1.0,0.0,0.0]
[1778530266365,66.89,82028.27,0.0,1.0,0.0,0.0]
[1778530266563,66.89,82028.27,0.0,1.0,0.0,0.0]
[1778530267108,66.89,82028.27,0.0,1.0,0.0,0.0]
[1778530267311,66.89,82028.27,0.0,1.0,0.0,0.0]
[1778530267237,66.89,82029.17,0.0,1.0,0.0,0.0]
[1778530267465,66.89,82028.55,0.0,1.0,0.0,0.0]
[1778530268472,66.89,82029.44,0.0,1.0,0.0,0.0]
[1778530273764,66.89,82029.16,0.0,1.0,0.0,0.0]
[1778530273773,66.89,82029.16,0.0,1.0,0.0,0.0]
[1778530273813,66.89,82029.16,0.0,1.0,0.0,0.0]
[1778530278482,66.89,82029.88,0.0,1.0,0.0,0.0]
[1778530278542,66.89,82039.39,0.0,1.0,0.0,0.0]
[1778530280205,66.89,82039.39,0.0,1.0,0.0,0.0]
[1778530280310,66.89,82039.39,0.0,1.0,0.0,0.0]
[1778530280317,66.89,82039.39,0.0,1.0,0.0,0.0]
[1778530280280,66.89,82040.66,0.0,1.0,0.0,0.0]
[1778530280567,66.89,82040.66,0.0,1.0,0.0,0.0]
[1778530281563,66.89,82039.78,0.0,1.0,0.0,0.0]
[1778530285592,66.89,82041.27,0.0,1.0,0.0,0.0]
[1778530287333,66.89,82041.27,0.0,1.0,0.0,0.0]
[1778530287360,66.89,82040.43,0.0,1.0,0.0,0.0]
[1778530287457,66.89,82040.43,0.0,1.0,0.0,0.0]
[1778530287562,66.89,82040.43,0.0,1.0,0.0,0.0]
[1778530287606,66.89,82041.09,0.0,1.0,0.0,0.0]
[1778530289621,66.89,82043.67,0.0,1.0,0.0,0.0]
[1778530290628,66.89,82044.74,0.0,1.0,0.0,0.0]
[1778530291635,66.89,82045.15,0.0,1.0,0.0,0.0]
[1778530292642,66.89,82043.88,0.0,1.0,0.0,0.0]
[1778530293649,66.89,82044.76,0.0,1.0,0.0,0.0]
[1778530297906,66.89,82045.06,0.0,1.0,0.0,0.0]
[1778530297969,66.89,82045.06,0.0,1.0,0.0,0.0]
[1778530298064,66.89,82045.06,0.0,1.0,0.0,0.0]
[1778530298684,66.89,82044.28,0.0,1.0,0.0,0.0]
[1778530301705,66.89,82045.14,0.0,1.0,0.0,0.0]
[1778530302715,66.89,82044.37,0.0,1.0,0.0,0.0]
[1778530303464,66.89,82044.37,0.0,1.0,0.0,0.0]
[1778530303528,66.89,82044.37,0.0,1.0,0.0,0.0]
[1778530303559,66.89,82044.37,0.0,1.0,0.0,0.0]
[1778530303721,66.89,82045.02,0.0,1.0,0.0,0.0]
[1778530304728,66.89,82044.35,0.0,1.0,0.0,0.0]
[1778530306742,66.89,82023.16,0.0,1.0,0.0,0.0]
[1778530307749,66.89,82024.69,0.0,1.0,0.0,0.0]
[1778530308726,66.89,82024.69,0.0,1.0,0.0,0.0]
[1778530308865,66.89,82014.68,0.0,1.0,0.0,0.0]
[1778530309726,66.89,82014.68,0.0,1.0,0.0,0.0]
[1778530309765,66.89,81982.02,0.0,1.0,0.0,0.0]
[1778530310820,66.89,81933.99,0.0,1.0,0.0,0.0]
[1778530311798,66.89,81912.88,0.0,1.0,0.0,0.0]
[1778530312745,66.89,81912.88,0.0,1.0,0.0,0.0]
[1778530313042,66.89,81912.88,0.0,1.0,0.0,0.0]
[1778530313146,66.89,81879.94,0.0,1.0,0.0,0.0]
[1778530313950,66.89,81879.94,0.0,1.0,0.0,0.0]
[1778530314013,66.89,81846.27,0.0,1.0,0.0,0.0]
[1778530314823,66.89,81862.71,0.0,1.0,0.0,0.0]
[1778530315833,66.89,81880.72,0.0,1.0,0.0,0.0]
[1778530316855,66.89,81880.72,0.0,1.0,0.0,0.0]
[1778530316937,66.89,81872.25,0.0,1.0,0.0,0.0]
[1778530317849,66.89,81863.65,0.0,1.0,0.0,0.0]
[1778530318856,66.89,81855.31,0.0,1.0,0.0,0.0]
[1778530319863,66.89,81845.02,0.0,1.0,0.0,0.0]
[1778530320870,66.89,81844.75,0.0,1.0,0.0,0.0]
[1778530321878,66.89,81852.68,0.0,1.0,0.0,0.0]
[1778530322884,66.89,81869.58,0.0,1.0,0.0,0.0]
[1778530323891,66.89,81871.25,0.0,1.0,0.0,0.0]
[1778530326912,66.89,81863.03,0.0,1.0,0.0,0.0]
[1778530327919,66.89,81850.26,0.0,1.0,0.0,0.0]
[1778530328928,66.89,81849.38,0.0,1.0,0.0,0.0]
[1778530329935,66.89,81876.64,0.0,1.0,0.0,0.0]
[1778530330942,66.89,81898.49,0.0,1.0,0.0,0.0]
[1778530331951,66.89,81899.66,0.0,1.0,0.0,0.0]
[1778530332959,66.89,81893.89,0.0,1.0,0.0,0.0]
[1778530333966,66.89,81888.74,0.0,1.0,0.0,0.0]
[1778530335980,66.89,81896.26,0.0,1.0,0.0,0.0]
[1778530336987,66.89,81900.2,0.0,1.0,0.0,0.0]
[1778530337997,66.89,81919.44,0.0,1.0,0.0,0.0]
[1778530339003,66.89,81931.72,0.0,1.0,0.0,0.0]
[1778530340014,66.89,81921.69,0.0,1.0,0.0,0.0]
[1778530341018,66.89,81918.22,0.0,1.0,0.0,0.0]
[1778530342025,66.89,81915.98,0.0,1.0,0.0,0.0]
[1778530343032,66.89,81920.21,0.0,1.0,0.0,0.0]
[1778530344039,66.89,81922.32,0.0,1.0,0.0,0.0]
[1778530345046,66.89,81921.64,0.0,1.0,0.0,0.0]
[1778530345594,66.89,81921.64,0.0,1.0,0.0,0.0]
[1778530346107,66.89,81921.64,0.0,1.0,0.0,0.0]
[1778530347704,66.89,81921.08,0.0,1.0,0.0,0.0]
[1778530347813,66.89,81921.08,0.0,1.0,0.0,0.0]
[1778530348067,66.89,81920.97,0.0,1.0,0.0,0.0]
[1778530349278,66.89,81923.37,0.0,1.0,0.0,0.0]
[1778530349471,66.89,81923.37,0.0,1.0,0.0,0.0]
[1778530350081,66.89,81927.35,0.0,1.0,0.0,0.0]
[1778530351088,66.89,81932.26,0.0,1.0,0.0,0.0]
[1778530352095,66.89,81935.25,0.0,1.0,0.0,0.0]
[1778530353500,66.89,81934.7,0.0,1.0,0.0,0.0]
[1778530353981,66.89,81934.7,0.0,1.0,0.0,0.0]
[1778530354064,66.89,81934.7,0.0,1.0,0.0,0.0]
[1778530354310,66.89,81934.7,0.0,1.0,0.0,0.0]
[1778530356123,66.89,81925.96,0.0,1.0,0.0,0.0]
[1778530357130,66.89,81917.94,0.0,1.0,0.0,0.0]
[1778530358137,66.89,81913.64,0.0,1.0,0.0,0.0]
[1778530358990,66.89,81913.64,0.0,1.0,0.0,0.0]
[1778530359063,66.89,81913.64,0.0,1.0,0.0,0.0]
[1778530359068,66.89,81913.64,0.0,1.0,0.0,0.0]
[1778530359309,66.89,81913.64,0.0,1.0,0.0,0.0]
[1778530359407,66.89,81912.94,0.0,1.0,0.0,0.0]
[1778530359571,66.89,81912.94,0.0,1.0,0.0,0.0]
[1778530360151,66.89,81912.16,0.0,1.0,0.0,0.0]
[1778530361158,66.89,81910.82,0.0,1.0,0.0,0.0]
[1778530363172,66.89,81917.27,0.0,1.0,0.0,0.0]
[1778530363535,66.89,81917.27,0.0,1.0,0.0,0.0]
[1778530364044,66.89,81917.27,0.0,1.0,0.0,0.0]
[1778530364060,66.89,81917.27,0.0,1.0,0.0,0.0]
[1778530364128,66.89,81917.27,0.0,1.0,0.0,0.0]
[1778530364313,66.89,81917.27,0.0,1.0,0.0,0.0]
[1778530364340,66.89,81918.34,0.0,1.0,0.0,0.0]
[1778530367200,66.89,81916.67,0.0,1.0,0.0,0.0]
[1778530369214,66.89,81917.92,0.0,1.0,0.0,0.0]
[1778530369695,66.89,81917.92,0.0,1.0,0.0,0.0]
[1778530369749,66.89,81917.92,0.0,1.0,0.0,0.0]
[1778530369811,66.89,81917.92,0.0,1.0,0.0,0.0]
[1778530372235,66.89,81922.31,0.0,1.0,0.0,0.0]
[1778530373242,66.89,81923.13,0.0,1.0,0.0,0.0]
[1778530375413,66.89,81923.46,0.0,1.0,0.0,0.0]
[1778530375256,66.89,81922.04,0.0,1.0,0.0,0.0]
[1778530375475,66.89,81922.04,0.0,1.0,0.0,0.0]
[1778530375569,66.89,81922.04,0.0,1.0,0.0,0.0]
[1778530376263,66.89,81913.32,0.0,1.0,0.0,0.0]
[1778530378277,66.89,81918.08,0.0,1.0,0.0,0.0]
[1778530379284,66.89,81915.57,0.0,1.0,0.0,0.0]
[1778530379545,66.89,81915.57,0.0,1.0,0.0,0.0]
[1778530379567,66.89,81915.57,0.0,1.0,0.0,0.0]
[1778530379608,66.89,81915.57,0.0,1.0,0.0,0.0]
[1778530379811,66.89,81915.57,0.0,1.0,0.0,0.0]
[1778530380291,66.89,81916.47,0.0,1.0,0.0,0.0]
[1778530380597,66.89,81916.47,0.0,1.0,0.0,0.0]
[1778530381263,66.89,81916.47,0.0,1.0,0.0,0.0]
[1778530381301,66.89,81929.27,0.0,1.0,0.0,0.0]
[1778530382306,66.89,81939.52,0.0,1.0,0.0,0.0]
[1778530382973,66.89,81939.52,0.0,1.0,0.0,0.0]
[1778530383065,66.89,81939.52,0.0,1.0,0.0,0.0]
[1778530383073,66.89,81939.52,0.0,1.0,0.0,0.0]
[1778530383310,66.89,81939.52,0.0,1.0,0.0,0.0]
[1778530383314,66.89,81936.13,0.0,1.0,0.0,0.0]
[1778530384320,66.89,81932.09,0.0,1.0,0.0,0.0]
[1778530385327,66.89,81927.46,0.0,1.0,0.0,0.0]
[1778530385595,66.89,81927.46,0.0,1.0,0.0,0.0]
[1778530386192,66.89,81927.46,0.0,1.0,0.0,0.0]
[1778530386334,66.89,81925.8,0.0,1.0,0.0,0.0]
[1778530387019,66.89,81925.8,0.0,1.0,0.0,0.0]
[1778530387058,66.89,81925.8,0.0,1.0,0.0,0.0]
[1778530387253,66.89,81925.8,0.0,1.0,0.0,0.0]
[1778530387318,66.89,81925.8,0.0,1.0,0.0,0.0]
[1778530387341,66.89,81924.52,0.0,1.0,0.0,0.0]
[1778530391369,66.89,81922.59,0.0,1.0,0.0,0.0]
[1778530392376,66.89,81921.97,0.0,1.0,0.0,0.0]
[1778530394390,66.89,81916.4,0.0,1.0,0.0,0.0]
[1778530395397,66.89,81914.9,0.0,1.0,0.0,0.0]
[1778530397411,66.89,81913.81,0.0,1.0,0.0,0.0]
[1778530399119,66.89,81913.23,0.0,1.0,0.0,0.0]
[1778530399425,66.89,81912.75,0.0,1.0,0.0,0.0]
[1778530400432,66.89,81907.67,0.0,1.0,0.0,0.0]
[1778530401439,66.89,81904.94,0.0,1.0,0.0,0.0]
[1778530401689,66.89,81904.94,0.0,1.0,0.0,0.0]
[1778530401801,66.89,81904.94,0.0,1.0,0.0,0.0]
[1778530401809,66.89,81904.94,0.0,1.0,0.0,0.0]
[1778530402446,66.89,81904.07,0.0,1.0,0.0,0.0]
[1778530403272,66.89,81904.07,0.0,1.0,0.0,0.0]
[1778530403453,66.89,81889.94,0.0,1.0,0.0,0.0]
[1778530404460,66.89,81887.32,0.0,1.0,0.0,0.0]
[1778530405468,66.89,81886.67,0.0,1.0,0.0,0.0]
[1778530407481,66.89,81880.26,0.0,1.0,0.0,0.0]
[1778530408488,66.89,81872.99,0.0,1.0,0.0,0.0]
[1778530409496,66.89,81877.78,0.0,1.0,0.0,0.0]
[1778530410503,66.89,81873.75,0.0,1.0,0.0,0.0]
[1778530411532,66.89,81884.42,0.0,1.0,0.0,0.0]
[1778530412522,66.89,81901.29,0.0,1.0,0.0,0.0]
[1778530413844,66.89,81901.29,0.0,1.0,0.0,0.0]
[1778530414074,66.89,81898.46,0.0,1.0,0.0,0.0]
[1778530414884,66.89,81898.46,0.0,1.0,0.0,0.0]
[1778530415037,66.89,81898.46,0.0,1.0,0.0,0.0]
[1778530415440,66.89,81898.46,0.0,1.0,0.0,0.0]
[1778530415503,66.89,81898.46,0.0,1.0,0.0,0.0]
[1778530415448,66.89,81896.12,0.0,1.0,0.0,0.0]
[1778530415784,66.89,81896.12,0.0,1.0,0.0,0.0]
[1778530415839,66.89,81899.39,0.0,1.0,0.0,0.0]
[1778530416550,66.89,81905.8,0.0,1.0,0.0,0.0]
[1778530417562,66.89,81905.8,0.0,1.0,0.0,0.0]
[1778530417674,66.89,81905.8,0.0,1.0,0.0,0.0]
[1778530417767,66.89,81901.49,0.0,1.0,0.0,0.0]
[1778530419428,66.89,81901.49,0.0,1.0,0.0,0.0]
[1778530419468,66.89,81903.12,0.0,1.0,0.0,0.0]
[1778530419718,66.89,81903.12,0.0,1.0,0.0,0.0]
[1778530419783,66.89,81913.31,0.0,1.0,0.0,0.0]
[1778530420578,66.89,81917.97,0.0,1.0,0.0,0.0]
[1778530421570,66.89,81917.97,0.0,1.0,0.0,0.0]
[1778530421628,66.89,81917.97,0.0,1.0,0.0,0.0]
[1778530421729,66.89,81906.83,0.0,1.0,0.0,0.0]
[1778530422592,66.89,81905.6,0.0,1.0,0.0,0.0]
[1778530423869,66.89,81905.6,0.0,1.0,0.0,0.0]
[1778530424607,66.89,81907.2,0.0,1.0,0.0,0.0]
[1778530425565,66.89,81907.2,0.0,1.0,0.0,0.0]
[1778530425652,66.89,81907.2,0.0,1.0,0.0,0.0]
[1778530425661,66.89,81904.26,0.0,1.0,0.0,0.0]
[1778530426620,66.89,81901.78,0.0,1.0,0.0,0.0]
[1778530427627,66.89,81901.18,0.0,1.0,0.0,0.0]
[1778530428634,66.89,81904.53,0.0,1.0,0.0,0.0]
[1778530429561,66.89,81904.53,0.0,1.0,0.0,0.0]
[1778530429853,66.89,81904.53,0.0,1.0,0.0,0.0]
[1778530429946,66.89,81903.71,0.0,1.0,0.0,0.0]
[1778530430648,66.89,81904.31,0.0,1.0,0.0,0.0]
[1778530431655,66.89,81901.05,0.0,1.0,0.0,0.0]
[1778530433562,66.89,81901.46,0.0,1.0,0.0,0.0]
[1778530433571,66.89,81901.46,0.0,1.0,0.0,0.0]
[1778530433644,66.89,81901.46,0.0,1.0,0.0,0.0]
[1778530433809,66.89,81901.46,0.0,1.0,0.0,0.0]
[1778530433825,66.89,81901.46,0.0,1.0,0.0,0.0]
[1778530433910,66.89,81905.29,0.0,1.0,0.0,0.0]
[1778530435683,66.89,81902.9,0.0,1.0,0.0,0.0]
[1778530437561,66.89,81902.83,0.0,1.0,0.0,0.0]
[1778530437797,66.89,81902.83,0.0,1.0,0.0,0.0]
[1778530437974,66.89,81902.83,0.0,1.0,0.0,0.0]
[1778530438061,66.89,81902.83,0.0,1.0,0.0,0.0]
[1778530438162,66.89,81904.81,0.0,1.0,0.0,0.0]
[1778530438706,66.89,81906.71,0.0,1.0,0.0,0.0]
[1778530439567,66.89,81906.71,0.0,1.0,0.0,0.0]
[1778530439580,66.89,81906.71,0.0,1.0,0.0,0.0]
[1778530439713,66.89,81910.45,0.0,1.0,0.0,0.0]
[1778530441563,66.89,81911.07,0.0,1.0,0.0,0.0]
[1778530441965,66.89,81911.07,0.0,1.0,0.0,0.0]
[1778530442017,66.89,81911.07,0.0,1.0,0.0,0.0]
[1778530442734,66.89,81912.91,0.0,1.0,0.0,0.0]
[1778530444248,66.89,81903.75,0.0,1.0,0.0,0.0]
[1778530445602,66.89,81903.08,0.0,1.0,0.0,0.0]
[1778530445914,66.89,81903.08,0.0,1.0,0.0,0.0]
[1778530446058,66.89,81903.08,0.0,1.0,0.0,0.0]
[1778530446219,66.89,81903.08,0.0,1.0,0.0,0.0]
[1778530446302,66.89,81901.66,0.0,1.0,0.0,0.0]
[1778530448113,66.89,81901.56,0.0,1.0,0.0,0.0]
[1778530451798,66.89,81899.83,0.0,1.0,0.0,0.0]
[1778530456833,66.89,81901.82,0.0,1.0,0.0,0.0]
[1778530457840,66.89,81905.27,0.0,1.0,0.0,0.0]
[1778530459622,66.89,81905.56,0.0,1.0,0.0,0.0]
[1778530459812,66.89,81905.56,0.0,1.0,0.0,0.0]
[1778530459854,66.89,81906.36,0.0,1.0,0.0,0.0]
[1778530460861,66.89,81902.41,0.0,1.0,0.0,0.0]
[1778530461868,66.89,81899.37,0.0,1.0,0.0,0.0]
[1778530462875,66.89,81895.28,0.0,1.0,0.0,0.0]
[1778530463882,66.89,81888.82,0.0,1.0,0.0,0.0]
[1778530464889,66.89,81893.56,0.0,1.0,0.0,0.0]
[1778530465896,66.89,81897.09,0.0,1.0,0.0,0.0]
[1778530469924,66.89,81893.95,0.0,1.0,0.0,0.0]
[1778530471938,66.89,81890.11,0.0,1.0,0.0,0.0]
[1778530475966,66.89,81892.04,0.0,1.0,0.0,0.0]
[1778530476973,66.89,81893.85,0.0,1.0,0.0,0.0]
[1778530477983,66.89,81897.19,0.0,1.0,0.0,0.0]
[1778530478988,66.89,81909.01,0.0,1.0,0.0,0.0]
[1778530479995,66.89,81904.17,0.0,1.0,0.0,0.0]
[1778530483016,66.89,81905.66,0.0,1.0,0.0,0.0]
[1778530485606,66.89,81905.83,0.0,1.0,0.0,0.0]
[1778530487532,66.89,81906.2,0.0,1.0,0.0,0.0]
[1778530487044,66.89,81893.34,0.0,1.0,0.0,0.0]
[1778530488051,66.89,81890.87,0.0,1.0,0.0,0.0]
[1778530488614,66.89,81890.87,0.0,1.0,0.0,0.0]
[1778530489058,66.89,81894.38,0.0,1.0,0.0,0.0]
[1778530490624,66.89,81895.55,0.0,1.0,0.0,0.0]
[1778530490810,66.89,81895.55,0.0,1.0,0.0,0.0]
[1778530491072,66.89,81895.34,0.0,1.0,0.0,0.0]
[1778530494093,66.89,81897.24,0.0,1.0,0.0,0.0]
[1778530496107,66.89,81900.08,0.0,1.0,0.0,0.0]
[1778530497114,66.89,81902.13,0.0,1.0,0.0,0.0]
[1778530502149,66.89,81902.3,0.0,1.0,0.0,0.0]
[1778530504983,66.89,81901.52,0.0,1.0,0.0,0.0]
[1778530505059,66.89,81901.52,0.0,1.0,0.0,0.0]
[1778530505176,66.89,81901.48,0.0,1.0,0.0,0.0]
[1778530507184,66.89,81897.33,0.0,1.0,0.0,0.0]
[1778530509713,66.89,81896.11,0.0,1.0,0.0,0.0]
[1778530512788,66.89,81895.88,0.0,1.0,0.0,0.0]
[1778530514726,66.89,81895.45,0.0,1.0,0.0,0.0]
[1778530515570,66.89,81895.45,0.0,1.0,0.0,0.0]
[1778530515714,66.89,81895.2,0.0,1.0,0.0,0.0]
[1778530521282,66.89,81896.42,0.0,1.0,0.0,0.0]
[1778530525244,66.89,81895.21,0.0,1.0,0.0,0.0]
[1778530525311,66.89,81895.21,0.0,1.0,0.0,0.0]
[1778530525345,66.89,81895.53,0.0,1.0,0.0,0.0]
[1778530526016,66.89,81895.53,0.0,1.0,0.0,0.0]
[1778530526062,66.89,81895.53,0.0,1.0,0.0,0.0]
[1778530526194,66.89,81895.53,0.0,1.0,0.0,0.0]
[1778530526308,66.89,81895.53,0.0,1.0,0.0,0.0]
[1778530528331,66.89,81887.61,0.0,1.0,0.0,0.0]
[1778530529338,66.89,81885.6,0.0,1.0,0.0,0.0]
[1778530530345,66.89,81883.08,0.0,1.0,0.0,0.0]
[1778530530885,66.89,81883.08,0.0,1.0,0.0,0.0]
[1778530531064,66.89,81883.08,0.0,1.0,0.0,0.0]
[1778530531461,66.89,81883.08,0.0,1.0,0.0,0.0]
[1778530531479,66.89,81883.08,0.0,1.0,0.0,0.0]
[1778530531563,66.89,81883.08,0.0,1.0,0.0,0.0]
[1778530531561,66.89,81882.99,0.0,1.0,0.0,0.0]
[1778530533372,66.89,81874.22,0.0,1.0,0.0,0.0]
[1778530534380,66.89,81875.78,0.0,1.0,0.0,0.0]
[1778530536863,66.89,81876.78,0.0,1.0,0.0,0.0]
[1778530537062,66.89,81876.78,0.0,1.0,0.0,0.0]
[1778530537632,66.89,81876.78,0.0,1.0,0.0,0.0]
[1778530537401,66.89,81876.24,0.0,1.0,0.0,0.0]
[1778530537720,66.89,81876.24,0.0,1.0,0.0,0.0]
[1778530537815,66.89,81876.24,0.0,1.0,0.0,0.0]
[1778530538408,66.89,81879.14,0.0,1.0,0.0,0.0]
[1778530541429,66.89,81881.12,0.0,1.0,0.0,0.0]
[1778530542436,66.89,81891.47,0.0,1.0,0.0,0.0]
[1778530543443,66.89,81893.93,0.0,1.0,0.0,0.0]
[1778530545216,66.89,81894.48,0.0,1.0,0.0,0.0]
[1778530545310,66.89,81894.48,0.0,1.0,0.0,0.0]
[1778530545457,66.89,81894.76,0.0,1.0,0.0,0.0]
[1778530545899,66.89,81894.76,0.0,1.0,0.0,0.0]
[1778530545981,66.89,81894.76,0.0,1.0,0.0,0.0]
[1778530546060,66.89,81894.76,0.0,1.0,0.0,0.0]
[1778530547471,66.89,81896.35,0.0,1.0,0.0,0.0]
[1778530549717,66.89,81896.61,0.0,1.0,0.0,0.0]
[1778530553574,66.89,81897.76,0.0,1.0,0.0,0.0]
[1778530553712,66.89,81897.76,0.0,1.0,0.0,0.0]
[1778530553816,66.89,81897.76,0.0,1.0,0.0,0.0]
[1778530554513,66.89,81897.76,0.0,1.0,0.0,0.0]
[1778530554569,66.89,81897.76,0.0,1.0,0.0,0.0]
[1778530554520,66.89,81897.67,0.0,1.0,0.0,0.0]
[1778530558548,66.89,81906.86,0.0,1.0,0.0,0.0]
[1778530559555,66.89,81908.71,0.0,1.0,0.0,0.0]
[1778530560562,66.89,81907.35,0.0,1.0,0.0,0.0]
[1778530562576,66.89,81905.61,0.0,1.0,0.0,0.0]
[1778530564670,66.89,81905.01,0.0,1.0,0.0,0.0]
[1778530564753,66.89,81905.01,0.0,1.0,0.0,0.0]
[1778530564810,66.89,81905.01,0.0,1.0,0.0,0.0]
[1778530565598,66.89,81903.32,0.0,1.0,0.0,0.0]
[1778530569627,66.89,81899.51,0.0,1.0,0.0,0.0]
[1778530570604,66.89,81899.51,0.0,1.0,0.0,0.0]
[1778530570634,66.89,81897.91,0.0,1.0,0.0,0.0]
[1778530571008,66.89,81897.91,0.0,1.0,0.0,0.0]
[1778530571591,66.89,81897.91,0.0,1.0,0.0,0.0]
[1778530571643,66.89,81898.46,0.0,1.0,0.0,0.0]
[1778530571812,66.89,81898.46,0.0,1.0,0.0,0.0]
[1778530571836,66.89,81898.46,0.0,1.0,0.0,0.0]
[1778530572061,66.89,81898.46,0.0,1.0,0.0,0.0]
[1778530572243,66.89,81898.46,0.0,1.0,0.0,0.0]
[1778530572312,66.89,81898.46,0.0,1.0,0.0,0.0]
[1778530572650,66.89,81900.26,0.0,1.0,0.0,0.0]
[1778530573657,66.89,81903.08,0.0,1.0,0.0,0.0]
[1778530574664,66.89,81906.17,0.0,1.0,0.0,0.0]
[1778530575216,66.89,81906.17,0.0,1.0,0.0,0.0]
[1778530575310,66.89,81906.17,0.0,1.0,0.0,0.0]
[1778530575671,66.89,81906.2,0.0,1.0,0.0,0.0]
[1778530577685,66.89,81907.58,0.0,1.0,0.0,0.0]
[1778530579720,66.89,81907.7,0.0,1.0,0.0,0.0]
[1778530581151,66.89,81907.63,0.0,1.0,0.0,0.0]
[1778530581253,66.89,81907.63,0.0,1.0,0.0,0.0]
[1778530581353,66.89,81917.02,0.0,1.0,0.0,0.0]
[1778530581720,66.89,81930.52,0.0,1.0,0.0,0.0]
[1778530582727,66.89,81933.24,0.0,1.0,0.0,0.0]
[1778530584741,66.89,81934.82,0.0,1.0,0.0,0.0]
[1778530586203,66.89,81934.82,0.0,1.0,0.0,0.0]
[1778530586313,66.89,81934.82,0.0,1.0,0.0,0.0]
[1778530586320,66.89,81934.82,0.0,1.0,0.0,0.0]
[1778530586567,66.89,81934.82,0.0,1.0,0.0,0.0]
[1778530586755,66.89,81937.05,0.0,1.0,0.0,0.0]
[1778530587762,66.89,81941.57,0.0,1.0,0.0,0.0]
[1778530591790,66.89,81942.15,0.0,1.0,0.0,0.0]
[1778530593804,66.89,81944.56,0.0,1.0,0.0,0.0]
[1778530594811,66.89,81942.78,0.0,1.0,0.0,0.0]
[1778530595818,66.89,81931.03,0.0,1.0,0.0,0.0]
[1778530596825,66.89,81925.49,0.0,1.0,0.0,0.0]
[1778530597956,66.89,81925.49,0.0,1.0,0.0,0.0]
[1778530598072,66.89,81925.49,0.0,1.0,0.0,0.0]
[1778530598121,66.89,81925.2,0.0,1.0,0.0,0.0]
[1778530598708,66.89,81925.2,0.0,1.0,0.0,0.0]
[1778530598813,66.89,81925.2,0.0,1.0,0.0,0.0]
[1778530598823,66.89,81925.2,0.0,1.0,0.0,0.0]
[1778530599074,66.89,81925.2,0.0,1.0,0.0,0.0]
[1778530599118,66.89,81923.33,0.0,1.0,0.0,0.0]
[1778530604881,66.89,81922.27,0.0,1.0,0.0,0.0]
[1778530610485,66.89,81922.68,0.0,1.0,0.0,0.0]
[1778530610558,66.89,81922.68,0.0,1.0,0.0,0.0]
[1778530610586,66.89,81922.68,0.0,1.0,0.0,0.0]
[1778530610754,66.89,81922.68,0.0,1.0,0.0,0.0]
[1778530610761,66.89,81922.68,0.0,1.0,0.0,0.0]
[1778530610816,66.89,81922.68,0.0,1.0,0.0,0.0]
[1778530610880,66.89,81922.68,0.0,1.0,0.0,0.0]
[1778530610923,66.89,81927.58,0.0,1.0,0.0,0.0]
[1778530613562,66.89,81928.5,0.0,1.0,0.0,0.0]
[1778530613574,66.89,81928.5,0.0,1.0,0.0,0.0]
[1778530615958,66.89,81926.62,0.0,1.0,0.0,0.0]
[1778530616815,66.89,81926.62,0.0,1.0,0.0,0.0]
[1778530617066,66.89,81926.62,0.0,1.0,0.0,0.0]
[1778530617561,66.89,81926.62,0.0,1.0,0.0,0.0]
[1778530617571,66.89,81926.62,0.0,1.0,0.0,0.0]
[1778530617610,66.89,81925.44,0.0,1.0,0.0,0.0]
[1778530619768,66.89,81925.04,0.0,1.0,0.0,0.0]
[1778530621571,66.89,81925.04,0.0,1.0,0.0,0.0]
[1778530621848,66.89,81924.99,0.0,1.0,0.0,0.0]
[1778530625563,66.89,81923.98,0.0,1.0,0.0,0.0]
[1778530625650,66.89,81918.16,0.0,1.0,0.0,0.0]
[1778530625793,66.89,81918.16,0.0,1.0,0.0,0.0]
[1778530626029,66.89,81905.09,0.0,1.0,0.0,0.0]
[1778530627036,66.89,81907.12,0.0,1.0,0.0,0.0]
[1778530627809,66.89,81907.12,0.0,1.0,0.0,0.0]
[1778530628064,66.89,81907.12,0.0,1.0,0.0,0.0]
[1778530628108,66.89,81907.69,0.0,1.0,0.0,0.0]
[1778530629501,66.89,81907.69,0.0,1.0,0.0,0.0]
[1778530629561,66.89,81907.69,0.0,1.0,0.0,0.0]
[1778530629656,66.89,81907.69,0.0,1.0,0.0,0.0]
[1778530629661,66.89,81905.96,0.0,1.0,0.0,0.0]
[1778530631561,66.89,81906.18,0.0,1.0,0.0,0.0]
[1778530631827,66.89,81906.29,0.0,1.0,0.0,0.0]
[1778530635562,66.89,81906.18,0.0,1.0,0.0,0.0]
[1778530636132,66.89,81906.22,0.0,1.0,0.0,0.0]
[1778530639565,66.89,81906.29,0.0,1.0,0.0,0.0]
[1778530639987,66.89,81906.38,0.0,1.0,0.0,0.0]
[1778530643561,66.89,81905.93,0.0,1.0,0.0,0.0]
[1778530643663,66.89,81905.93,0.0,1.0,0.0,0.0]
[1778530645566,66.89,81905.93,0.0,1.0,0.0,0.0]
[1778530646009,66.89,81905.93,0.0,1.0,0.0,0.0]
[1778530646085,66.89,81905.93,0.0,1.0,0.0,0.0]
[1778530646314,66.89,81905.93,0.0,1.0,0.0,0.0]
[1778530646328,66.89,81905.93,0.0,1.0,0.0,0.0]
[1778530649564,66.89,81905.7,0.0,1.0,0.0,0.0]
[1778530649762,66.89,81905.7,0.0,1.0,0.0,0.0]
[1778530651204,66.89,81905.52,0.0,1.0,0.0,0.0]
[1778530653561,66.89,81905.77,0.0,1.0,0.0,0.0]
[1778530654138,66.89,81906.51,0.0,1.0,0.0,0.0]
[1778530655568,66.89,81906.51,0.0,1.0,0.0,0.0]
[1778530655832,66.89,81906.4,0.0,1.0,0.0,0.0]
[1778530657560,66.89,81906.64,0.0,1.0,0.0,0.0]
[1778530657952,66.89,81906.7,0.0,1.0,0.0,0.0]
[1778530659801,66.89,81905.74,0.0,1.0,0.0,0.0]
[1778530661567,66.89,81905.42,0.0,1.0,0.0,0.0]
[1778530661847,66.89,81905.62,0.0,1.0,0.0,0.0]
[1778530664809,66.89,81905.39,0.0,1.0,0.0,0.0]
[1778530669596,66.89,81906.14,0.0,1.0,0.0,0.0]
[1778530671561,66.89,81906.99,0.0,1.0,0.0,0.0]
[1778530671827,66.89,81906.63,0.0,1.0,0.0,0.0]
[1778530673564,66.89,81906.6,0.0,1.0,0.0,0.0]
[1778530673903,66.89,81906.74,0.0,1.0,0.0,0.0]
[1778530677561,66.89,81906.25,0.0,1.0,0.0,0.0]
[1778530678054,66.89,81906.18,0.0,1.0,0.0,0.0]
[1778530679564,66.89,81906.36,0.0,1.0,0.0,0.0]
[1778530679571,66.89,81906.36,0.0,1.0,0.0,0.0]
[1778530679993,66.89,81906.39,0.0,1.0,0.0,0.0]
[1778530680060,66.89,81906.39,0.0,1.0,0.0,0.0]
[1778530680611,66.89,81906.39,0.0,1.0,0.0,0.0]
[1778530680634,66.89,81906.39,0.0,1.0,0.0,0.0]
[1778530681234,66.89,81906.39,0.0,1.0,0.0,0.0]
[1778530682738,66.89,81906.55,0.0,1.0,0.0,0.0]
[1778530682421,66.89,81914.35,0.0,1.0,0.0,0.0]
[1778530682811,66.89,81914.35,0.0,1.0,0.0,0.0]
[1778530682886,66.89,81914.35,0.0,1.0,0.0,0.0]
[1778530683428,66.89,81909.35,0.0,1.0,0.0,0.0]
[1778530684435,66.89,81906.47,0.0,1.0,0.0,0.0]
[1778530685562,66.89,81906.47,0.0,1.0,0.0,0.0]
[1778530685630,66.89,81906.47,0.0,1.0,0.0,0.0]
[1778530687589,66.89,81906.32,0.0,1.0,0.0,0.0]
[1778530687732,66.89,81906.32,0.0,1.0,0.0,0.0]
[1778530689470,66.89,81907.63,0.0,1.0,0.0,0.0]
[1778530689989,66.89,81907.63,0.0,1.0,0.0,0.0]
[1778530690062,66.89,81907.63,0.0,1.0,0.0,0.0]
[1778530690511,66.89,81906.82,0.0,1.0,0.0,0.0]
[1778530691561,66.89,81906.82,0.0,1.0,0.0,0.0]
[1778530691738,66.89,81906.82,0.0,1.0,0.0,0.0]
[1778530693567,66.89,81906.18,0.0,1.0,0.0,0.0]
[1778530694155,66.89,81906.39,0.0,1.0,0.0,0.0]
[1778530694796,66.89,81906.39,0.0,1.0,0.0,0.0]
[1778530695572,66.89,81906.39,0.0,1.0,0.0,0.0]
[1778530695692,66.89,81906.39,0.0,1.0,0.0,0.0]
[1778530701554,66.89,81906.53,0.0,1.0,0.0,0.0]
[1778530702561,66.89,81917.8,0.0,1.0,0.0,0.0]
[1778530703568,66.89,81918.04,0.0,1.0,0.0,0.0]
[1778530703951,66.89,81918.04,0.0,1.0,0.0,0.0]
[1778530704062,66.89,81918.04,0.0,1.0,0.0,0.0]
[1778530704082,66.89,81918.04,0.0,1.0,0.0,0.0]
[1778530704157,66.89,81918.04,0.0,1.0,0.0,0.0]
[1778530704313,66.89,81918.04,0.0,1.0,0.0,0.0]
[1778530704437,66.89,81918.04,0.0,1.0,0.0,0.0]
[1778530704672,66.89,81917.91,0.0,1.0,0.0,0.0]
[1778530705582,66.89,81915.77,0.0,1.0,0.0,0.0]
[1778530707562,66.89,81914.97,0.0,1.0,0.0,0.0]
[1778530707581,66.89,81914.97,0.0,1.0,0.0,0.0]
[1778530711624,66.89,81914.93,0.0,1.0,0.0,0.0]
[1778530712832,66.89,81913.9,0.0,1.0,0.0,0.0]
[1778530712891,66.89,81913.9,0.0,1.0,0.0,0.0]
[1778530712982,66.89,81913.9,0.0,1.0,0.0,0.0]
[1778530713060,66.89,81913.9,0.0,1.0,0.0,0.0]
[1778530713638,66.89,81913.73,0.0,1.0,0.0,0.0]
[1778530718289,66.89,81914.52,0.0,1.0,0.0,0.0]
[1778530718310,66.89,81914.52,0.0,1.0,0.0,0.0]
[1778530718673,66.89,81913.9,0.0,1.0,0.0,0.0]
[1778530720114,66.89,81913.95,0.0,1.0,0.0,0.0]
[1778530720183,66.89,81913.95,0.0,1.0,0.0,0.0]
[1778530720312,66.89,81913.95,0.0,1.0,0.0,0.0]
[1778530724429,66.89,81913.07,0.0,1.0,0.0,0.0]
[1778530724484,66.89,81913.07,0.0,1.0,0.0,0.0]
[1778530724569,66.89,81913.07,0.0,1.0,0.0,0.0]
[1778530724576,66.89,81913.07,0.0,1.0,0.0,0.0]
[1778530724715,66.89,81905.98,0.0,1.0,0.0,0.0]
[1778530725722,66.89,81907.57,0.0,1.0,0.0,0.0]
[1778530726729,66.89,81905.87,0.0,1.0,0.0,0.0]
[1778530727570,66.89,81905.87,0.0,1.0,0.0,0.0]
[1778530727805,66.89,81905.87,0.0,1.0,0.0,0.0]
[1778530731563,66.89,81905.15,0.0,1.0,0.0,0.0]
[1778530732021,66.89,81905.18,0.0,1.0,0.0,0.0]
[1778530733564,66.89,81904.88,0.0,1.0,0.0,0.0]
[1778530733971,66.89,81904.8,0.0,1.0,0.0,0.0]
[1778530735423,66.89,81905.55,0.0,1.0,0.0,0.0]
[1778530735564,66.89,81905.55,0.0,1.0,0.0,0.0]
[1778530735619,66.89,81905.55,0.0,1.0,0.0,0.0]
[1778530735793,66.89,81904.15,0.0,1.0,0.0,0.0]
[1778530737806,66.89,81905.96,0.0,1.0,0.0,0.0]
[1778530738813,66.89,81904.77,0.0,1.0,0.0,0.0]
[1778530739564,66.89,81904.77,0.0,1.0,0.0,0.0]
[1778530739725,66.89,81904.77,0.0,1.0,0.0,0.0]
[1778530740604,66.89,81904.77,0.0,1.0,0.0,0.0]
[1778530740931,66.89,81904.8,0.0,1.0,0.0,0.0]
[1778530741565,66.89,81904.8,0.0,1.0,0.0,0.0]
[1778530741860,66.89,81904.46,0.0,1.0,0.0,0.0]
[1778530745563,66.89,81904.39,0.0,1.0,0.0,0.0]
[1778530745690,66.89,81904.39,0.0,1.0,0.0,0.0]
[1778530746832,66.89,81904.39,0.0,1.0,0.0,0.0]
[1778530745863,66.89,81916.48,0.0,1.0,0.0,0.0]
[1778530747068,66.89,81916.48,0.0,1.0,0.0,0.0]
[1778530747565,66.89,81916.48,0.0,1.0,0.0,0.0]
[1778530747610,66.89,81916.48,0.0,1.0,0.0,0.0]
[1778530747642,66.89,81919.53,0.0,1.0,0.0,0.0]
[1778530749564,66.89,81919.93,0.0,1.0,0.0,0.0]
[1778530749650,66.89,81919.93,0.0,1.0,0.0,0.0]
[1778530749854,66.89,81919.93,0.0,1.0,0.0,0.0]
[1778530749890,66.89,81921.68,0.0,1.0,0.0,0.0]
[1778530752201,66.89,81921.35,0.0,1.0,0.0,0.0]
[1778530753566,66.89,81921.88,0.0,1.0,0.0,0.0]
[1778530753670,66.89,81921.88,0.0,1.0,0.0,0.0]
[1778530754815,66.89,81921.78,0.0,1.0,0.0,0.0]
[1778530755566,66.89,81921.72,0.0,1.0,0.0,0.0]
[1778530756901,66.89,81921.86,0.0,1.0,0.0,0.0]
[1778530756939,66.89,81928.26,0.0,1.0,0.0,0.0]
[1778530758810,66.89,81928.26,0.0,1.0,0.0,0.0]
[1778530757946,66.89,81930.4,0.0,1.0,0.0,0.0]
[1778530759068,66.89,81930.4,0.0,1.0,0.0,0.0]
[1778530759565,66.89,81930.4,0.0,1.0,0.0,0.0]
[1778530759693,66.89,81930.4,0.0,1.0,0.0,0.0]
[1778530759856,66.89,81930.4,0.0,1.0,0.0,0.0]
[1778530759791,66.89,81930.18,0.0,1.0,0.0,0.0]
[1778530761974,66.89,81932.28,0.0,1.0,0.0,0.0]
[1778530763454,66.89,81932.28,0.0,1.0,0.0,0.0]
[1778530763571,66.89,81932.28,0.0,1.0,0.0,0.0]
[1778530763729,66.89,81932.28,0.0,1.0,0.0,0.0]
[1778530763784,66.89,81934.45,0.0,1.0,0.0,0.0]
[1778530766211,66.89,81934.24,0.0,1.0,0.0,0.0]
[1778530766309,66.89,81934.24,0.0,1.0,0.0,0.0]
[1778530766312,66.89,81934.74,0.0,1.0,0.0,0.0]
[1778530767577,66.89,81934.74,0.0,1.0,0.0,0.0]
[1778530768219,66.89,81934.49,0.0,1.0,0.0,0.0]
[1778530770609,66.89,81934.58,0.0,1.0,0.0,0.0]
[1778530770951,66.89,81934.65,0.0,1.0,0.0,0.0]
[1778530771572,66.89,81934.65,0.0,1.0,0.0,0.0]
[1778530771706,66.89,81934.65,0.0,1.0,0.0,0.0]
[1778530771778,66.89,81934.72,0.0,1.0,0.0,0.0]
[1778530773051,66.89,81941.21,0.0,1.0,0.0,0.0]
[1778530774058,66.89,81950.7,0.0,1.0,0.0,0.0]
[1778530775571,66.89,81950.7,0.0,1.0,0.0,0.0]
[1778530775646,66.89,81950.7,0.0,1.0,0.0,0.0]
[1778530775754,66.89,81950.7,0.0,1.0,0.0,0.0]
[1778530775813,66.89,81950.7,0.0,1.0,0.0,0.0]
[1778530775848,66.89,81950.21,0.0,1.0,0.0,0.0]
[1778530777562,66.89,81950.6,0.0,1.0,0.0,0.0]
[1778530778188,66.89,81950.98,0.0,1.0,0.0,0.0]
[1778530779855,66.89,81950.88,0.0,1.0,0.0,0.0]
[1778530779869,66.89,81945.21,0.0,1.0,0.0,0.0]
[1778530780100,66.89,81941.69,0.0,1.0,0.0,0.0]
[1778530781570,66.89,81941.69,0.0,1.0,0.0,0.0]
[1778530781712,66.89,81941.69,0.0,1.0,0.0,0.0]
[1778530783396,66.89,81941.77,0.0,1.0,0.0,0.0]
[1778530783563,66.89,81941.77,0.0,1.0,0.0,0.0]
[1778530783738,66.89,81941.77,0.0,1.0,0.0,0.0]
[1778530783815,66.89,81941.76,0.0,1.0,0.0,0.0]
[1778530785618,66.89,81941.43,0.0,1.0,0.0,0.0]
[1778530785644,66.89,81942.65,0.0,1.0,0.0,0.0]
[1778530786165,66.89,81942.65,0.0,1.0,0.0,0.0]
[1778530786240,66.89,81941.87,0.0,1.0,0.0,0.0]
[1778530787566,66.89,81941.87,0.0,1.0,0.0,0.0]
[1778530787695,66.89,81941.87,0.0,1.0,0.0,0.0]
[1778530791566,66.89,81941.41,0.0,1.0,0.0,0.0]
[1778530791744,66.89,81941.41,0.0,1.0,0.0,0.0]
[1778530792752,66.89,81941.59,0.0,1.0,0.0,0.0]
[1778530792810,66.89,81941.59,0.0,1.0,0.0,0.0]
[1778530792897,66.89,81941.66,0.0,1.0,0.0,0.0]
[1778530793191,66.89,81942.84,0.0,1.0,0.0,0.0]
[1778530795565,66.89,81942.29,0.0,1.0,0.0,0.0]
[1778530795926,66.89,81942.17,0.0,1.0,0.0,0.0]
[1778530797565,66.89,81942.14,0.0,1.0,0.0,0.0]
[1778530797719,66.89,81942.14,0.0,1.0,0.0,0.0]
[1778530799797,66.89,81942.21,0.0,1.0,0.0,0.0]
[1778530801565,66.89,81941.72,0.0,1.0,0.0,0.0]
[1778530801610,66.89,81941.72,0.0,1.0,0.0,0.0]
[1778530802917,66.89,81943.94,0.0,1.0,0.0,0.0]
[1778530803068,66.89,81943.94,0.0,1.0,0.0,0.0]
[1778530803265,66.89,81950.17,0.0,1.0,0.0,0.0]
[1778530805565,66.89,81950.61,0.0,1.0,0.0,0.0]
[1778530805670,66.89,81950.61,0.0,1.0,0.0,0.0]
[1778530805761,66.89,81949.08,0.0,1.0,0.0,0.0]
[1778530806286,66.89,81948.19,0.0,1.0,0.0,0.0]
[1778530807564,66.89,81948.19,0.0,1.0,0.0,0.0]
[1778530807616,66.89,81948.19,0.0,1.0,0.0,0.0]
[1778530808300,66.89,81951.82,0.0,1.0,0.0,0.0]
[1778530809308,66.89,81953.13,0.0,1.0,0.0,0.0]
[1778530810631,66.89,81953.13,0.0,1.0,0.0,0.0]
[1778530811217,66.89,81953.41,0.0,1.0,0.0,0.0]
[1778530811568,66.89,81953.41,0.0,1.0,0.0,0.0]
[1778530811635,66.89,81947.24,0.0,1.0,0.0,0.0]
[1778530812205,66.89,81947.24,0.0,1.0,0.0,0.0]
[1778530812328,66.89,81945.55,0.0,1.0,0.0,0.0]
[1778530813376,66.89,81935.78,0.0,1.0,0.0,0.0]
[1778530814564,66.89,81935.78,0.0,1.0,0.0,0.0]
[1778530814787,66.89,81935.78,0.0,1.0,0.0,0.0]
[1778530814811,66.89,81935.78,0.0,1.0,0.0,0.0]
[1778530814872,66.89,81935.78,0.0,1.0,0.0,0.0]
[1778530814889,66.89,81933.53,0.0,1.0,0.0,0.0]
[1778530815628,66.89,81933.53,0.0,1.0,0.0,0.0]
[1778530815688,66.89,81930.13,0.0,1.0,0.0,0.0]
[1778530816307,66.89,81930.13,0.0,1.0,0.0,0.0]
[1778530817562,66.89,81930.14,0.0,1.0,0.0,0.0]
[1778530817720,66.89,81930.14,0.0,1.0,0.0,0.0]
[1778530817790,66.89,81925.06,0.0,1.0,0.0,0.0]
[1778530818377,66.89,81917.58,0.0,1.0,0.0,0.0]
[1778530819561,66.89,81917.58,0.0,1.0,0.0,0.0]
[1778530819672,66.89,81917.58,0.0,1.0,0.0,0.0]
[1778530819767,66.89,81906.72,0.0,1.0,0.0,0.0]
[1778530820389,66.89,81906.93,0.0,1.0,0.0,0.0]
[1778530821212,66.89,81906.93,0.0,1.0,0.0,0.0]
[1778530821311,66.89,81906.93,0.0,1.0,0.0,0.0]
[1778530821396,66.89,81906.8,0.0,1.0,0.0,0.0]
[1778530823566,66.89,81907.02,0.0,1.0,0.0,0.0]
[1778530823756,66.89,81907.02,0.0,1.0,0.0,0.0]
[1778530827561,66.89,81906.66,0.0,1.0,0.0,0.0]
[1778530828283,66.89,81906.62,0.0,1.0,0.0,0.0]
[1778530829563,66.89,81906.61,0.0,1.0,0.0,0.0]
[1778530829750,66.89,81906.61,0.0,1.0,0.0,0.0]
[1778530830618,66.89,81906.68,0.0,1.0,0.0,0.0]
[1778530831178,66.89,81906.54,0.0,1.0,0.0,0.0]
[1778530831568,66.89,81906.54,0.0,1.0,0.0,0.0]
[1778530831663,66.89,81906.54,0.0,1.0,0.0,0.0]
[1778530832107,66.89,81906.54,0.0,1.0,0.0,0.0]
[1778530833480,66.89,81902.76,0.0,1.0,0.0,0.0]
[1778530834870,66.89,81902.76,0.0,1.0,0.0,0.0]
[1778530835576,66.89,81902.67,0.0,1.0,0.0,0.0]
[1778530835655,66.89,81902.67,0.0,1.0,0.0,0.0]
[1778530835812,66.89,81902.67,0.0,1.0,0.0,0.0]
[1778530836093,66.89,81901.75,0.0,1.0,0.0,0.0]
[1778530836873,66.89,81901.75,0.0,1.0,0.0,0.0]
[1778530837508,66.89,81898.31,0.0,1.0,0.0,0.0]
[1778530838152,66.89,81898.31,0.0,1.0,0.0,0.0]
[1778530838310,66.89,81898.31,0.0,1.0,0.0,0.0]
[1778530838814,66.89,81897.3,0.0,1.0,0.0,0.0]
[1778530839559,66.89,81897.3,0.0,1.0,0.0,0.0]
[1778530840207,66.89,81897.1,0.0,1.0,0.0,0.0]
[1778530841564,66.89,81898.09,0.0,1.0,0.0,0.0]
[1778530841631,66.89,81898.09,0.0,1.0,0.0,0.0]
[1778530841662,66.89,81890.72,0.0,1.0,0.0,0.0]
[1778530842967,66.89,81889.87,0.0,1.0,0.0,0.0]
[1778530843063,66.89,81889.87,0.0,1.0,0.0,0.0]
[1778530843550,66.89,81889.63,0.0,1.0,0.0,0.0]
[1778530844557,66.89,81892.79,0.0,1.0,0.0,0.0]
[1778530845002,66.89,81892.79,0.0,1.0,0.0,0.0]
[1778530845063,66.89,81892.79,0.0,1.0,0.0,0.0]
[1778530845253,66.89,81892.79,0.0,1.0,0.0,0.0]
[1778530847560,66.89,81891.11,0.0,1.0,0.0,0.0]
[1778530847572,66.89,81891.11,0.0,1.0,0.0,0.0]
[1778530849561,66.89,81889.93,0.0,1.0,0.0,0.0]
[1778530849727,66.89,81889.93,0.0,1.0,0.0,0.0]
[1778530849862,66.89,81889.93,0.0,1.0,0.0,0.0]
[1778530851575,66.89,81889.43,0.0,1.0,0.0,0.0]
[1778530851740,66.89,81889.43,0.0,1.0,0.0,0.0]
[1778530851817,66.89,81889.43,0.0,1.0,0.0,0.0]
[1778530852074,66.89,81889.53,0.0,1.0,0.0,0.0]
[1778530852129,66.89,81889.53,0.0,1.0,0.0,0.0]
[1778530852319,66.89,81889.53,0.0,1.0,0.0,0.0]
[1778530852613,66.89,81889.36,0.0,1.0,0.0,0.0]
[1778530855562,66.89,81889.88,0.0,1.0,0.0,0.0]
[1778530857648,66.89,81894.11,0.0,1.0,0.0,0.0]
[1778530858655,66.89,81892.35,0.0,1.0,0.0,0.0]
[1778530859227,66.89,81892.35,0.0,1.0,0.0,0.0]
[1778530859315,66.89,81892.35,0.0,1.0,0.0,0.0]
[1778530859566,66.89,81892.35,0.0,1.0,0.0,0.0]
[1778530859701,66.89,81892.35,0.0,1.0,0.0,0.0]
[1778530859794,66.89,81892.35,0.0,1.0,0.0,0.0]
[1778530860669,66.89,81890.83,0.0,1.0,0.0,0.0]
[1778530862683,66.89,81888.13,0.0,1.0,0.0,0.0]
[1778530863564,66.89,81888.13,0.0,1.0,0.0,0.0]
[1778530863827,66.89,81888.13,0.0,1.0,0.0,0.0]
[1778530867566,66.89,81886.58,0.0,1.0,0.0,0.0]
[1778530867913,66.89,81886.58,0.0,1.0,0.0,0.0]
[1778530867718,66.89,81878.91,0.0,1.0,0.0,0.0]
[1778530869732,66.89,81876.85,0.0,1.0,0.0,0.0]
[1778530871565,66.89,81876.6,0.0,1.0,0.0,0.0]
[1778530871921,66.89,81876.6,0.0,1.0,0.0,0.0]
[1778530873011,66.89,81874.93,0.0,1.0,0.0,0.0]
[1778530873061,66.89,81874.93,0.0,1.0,0.0,0.0]
[1778530873573,66.89,81874.93,0.0,1.0,0.0,0.0]
[1778530873900,66.89,81874.93,0.0,1.0,0.0,0.0]
[1778530873920,66.89,81874.47,0.0,1.0,0.0,0.0]
[1778530874545,66.89,81874.47,0.0,1.0,0.0,0.0]
[1778530874674,66.89,81874.47,0.0,1.0,0.0,0.0]
[1778530874767,66.89,81865.46,0.0,1.0,0.0,0.0]
[1778530875660,66.89,81865.46,0.0,1.0,0.0,0.0]
[1778530875774,66.89,81862.01,0.0,1.0,0.0,0.0]
[1778530876167,66.89,81862.01,0.0,1.0,0.0,0.0]
[1778530877381,66.89,81860.98,0.0,1.0,0.0,0.0]
[1778530877569,66.89,81860.98,0.0,1.0,0.0,0.0]
[1778530877788,66.89,81861.02,0.0,1.0,0.0,0.0]
[1778530882823,66.89,81860.25,0.0,1.0,0.0,0.0]
[1778530884007,66.89,81860.25,0.0,1.0,0.0,0.0]
[1778530888865,66.89,81864.31,0.0,1.0,0.0,0.0]
[1778530890043,66.89,81863.54,0.0,1.0,0.0,0.0]
[1778530890061,66.89,81863.54,0.0,1.0,0.0,0.0]
[1778530890879,66.89,81863.77,0.0,1.0,0.0,0.0]
[1778530891886,66.89,81863.93,0.0,1.0,0.0,0.0]
[1778530892893,66.89,81861.41,0.0,1.0,0.0,0.0]
[1778530897928,66.89,81861.39,0.0,1.0,0.0,0.0]
[1778530899870,66.89,81860.45,0.0,1.0,0.0,0.0]
[1778530900949,66.89,81862.39,0.0,1.0,0.0,0.0]
[1778530901956,66.89,81859.35,0.0,1.0,0.0,0.0]
[1778530903970,66.89,81857.19,0.0,1.0,0.0,0.0]
[1778530904864,66.89,81857.19,0.0,1.0,0.0,0.0]
[1778530905059,66.89,81857.18,0.0,1.0,0.0,0.0]
[1778530908801,66.89,81855.87,0.0,1.0,0.0,0.0]
[1778530908808,66.89,81855.87,0.0,1.0,0.0,0.0]
[1778530909005,66.89,81853.41,0.0,1.0,0.0,0.0]
[1778530910012,66.89,81851.17,0.0,1.0,0.0,0.0]
[1778530914882,66.89,81850.07,0.0,1.0,0.0,0.0]
[1778530916922,66.89,81850.08,0.0,1.0,0.0,0.0]
[1778530919896,66.89,81850.03,0.0,1.0,0.0,0.0]
[1778530919994,66.89,81850.35,0.0,1.0,0.0,0.0]
[1778530920064,66.89,81850.35,0.0,1.0,0.0,0.0]
[1778530921090,66.89,81848.09,0.0,1.0,0.0,0.0]
[1778530922097,66.89,81844.33,0.0,1.0,0.0,0.0]
[1778530925118,66.89,81845.8,0.0,1.0,0.0,0.0]
[1778530930642,66.89,81846.18,0.0,1.0,0.0,0.0]
[1778530931277,66.89,81847.06,0.0,1.0,0.0,0.0]
[1778530935635,66.89,81846.9,0.0,1.0,0.0,0.0]
[1778530936110,66.89,81845.76,0.0,1.0,0.0,0.0]
[1778530940224,66.89,81852.72,0.0,1.0,0.0,0.0]
[1778530942661,66.89,81858.21,0.0,1.0,0.0,0.0]
[1778530948280,66.89,81858.15,0.0,1.0,0.0,0.0]
[1778530951301,66.89,81858.79,0.0,1.0,0.0,0.0]
[1778530955630,66.89,81858.83,0.0,1.0,0.0,0.0]
[1778530955988,66.89,81858.83,0.0,1.0,0.0,0.0]
[1778530958350,66.89,81861.04,0.0,1.0,0.0,0.0]
[1778530960604,66.89,81860.97,0.0,1.0,0.0,0.0]
[1778530961069,66.89,81860.97,0.0,1.0,0.0,0.0]
[1778530964905,66.89,81860.78,0.0,1.0,0.0,0.0]
[1778530965565,66.89,81860.72,0.0,1.0,0.0,0.0]
[1778530965856,66.89,81860.72,0.0,1.0,0.0,0.0]
[1778530966064,66.89,81860.72,0.0,1.0,0.0,0.0]
[1778530970572,66.89,81861.31,0.0,1.0,0.0,0.0]
[1778530970812,66.89,81861.31,0.0,1.0,0.0,0.0]
[1778530970865,66.89,81863.16,0.0,1.0,0.0,0.0]
[1778530971441,66.89,81865.58,0.0,1.0,0.0,0.0]
[1778530972448,66.89,81867.29,0.0,1.0,0.0,0.0]
[1778530973455,66.89,81870.69,0.0,1.0,0.0,0.0]
[1778530974462,66.89,81875.28,0.0,1.0,0.0,0.0]
[1778530975469,66.89,81880.23,0.0,1.0,0.0,0.0]
[1778530980508,66.89,81871.36,0.0,1.0,0.0,0.0]
[1778530981515,66.89,81871.59,0.0,1.0,0.0,0.0]
[1778530982598,66.89,81871.59,0.0,1.0,0.0,0.0]
[1778530982742,66.89,81871.59,0.0,1.0,0.0,0.0]
[1778530982810,66.89,81871.59,0.0,1.0,0.0,0.0]
[1778530988564,66.89,81870.4,0.0,1.0,0.0,0.0]
[1778530989509,66.89,81870.4,0.0,1.0,0.0,0.0]
[1778530989562,66.89,81870.4,0.0,1.0,0.0,0.0]
[1778530989571,66.89,81869.33,0.0,1.0,0.0,0.0]
[1778530990242,66.89,81869.33,0.0,1.0,0.0,0.0]
[1778530990309,66.89,81869.33,0.0,1.0,0.0,0.0]
[1778530990330,66.89,81869.33,0.0,1.0,0.0,0.0]
[1778530990559,66.89,81869.33,0.0,1.0,0.0,0.0]
[1778530991585,66.89,81870.98,0.0,1.0,0.0,0.0]
[1778530993682,66.89,81871.31,0.0,1.0,0.0,0.0]
[1778530993813,66.89,81871.31,0.0,1.0,0.0,0.0]
[1778530993901,66.89,81866.53,0.0,1.0,0.0,0.0]
[1778530996018,66.89,81866.53,0.0,1.0,0.0,0.0]
[1778530996061,66.89,81866.53,0.0,1.0,0.0,0.0]
[1778530996063,66.89,81866.53,0.0,1.0,0.0,0.0]
[1778530996309,66.89,81865.42,0.0,1.0,0.0,0.0]
[1778530998636,66.89,81868.84,0.0,1.0,0.0,0.0]
[1778531003671,66.89,81870.76,0.0,1.0,0.0,0.0]
[1778531004678,66.89,81876.77,0.0,1.0,0.0,0.0]
[1778531006357,66.89,81877.12,0.0,1.0,0.0,0.0]
[1778531006559,66.89,81877.12,0.0,1.0,0.0,0.0]
[1778531006748,66.89,81877.12,0.0,1.0,0.0,0.0]
[1778531006814,66.89,81877.12,0.0,1.0,0.0,0.0]
[1778531006822,66.89,81877.12,0.0,1.0,0.0,0.0]
[1778531007059,66.89,81877.12,0.0,1.0,0.0,0.0]
[1778531006845,66.89,81873.99,0.0,1.0,0.0,0.0]
[1778531007700,66.89,81871.75,0.0,1.0,0.0,0.0]
[1778531009908,66.89,81871.44,0.0,1.0,0.0,0.0]
[1778531011743,66.89,81872.22,0.0,1.0,0.0,0.0]
[1778531011810,66.89,81872.22,0.0,1.0,0.0,0.0]
[1778531011879,66.89,81874.2,0.0,1.0,0.0,0.0]
[1778531012151,66.89,81874.2,0.0,1.0,0.0,0.0]
[1778531012238,66.89,81874.2,0.0,1.0,0.0,0.0]
[1778531012274,66.89,81874.2,0.0,1.0,0.0,0.0]
[1778531012311,66.89,81874.2,0.0,1.0,0.0,0.0]
[1778531014914,66.89,81874.13,0.0,1.0,0.0,0.0]
[1778531015563,66.89,81875.27,0.0,1.0,0.0,0.0]
[1778531015715,66.89,81875.27,0.0,1.0,0.0,0.0]
[1778531015810,66.89,81875.27,0.0,1.0,0.0,0.0]
[1778531019784,66.89,81876.68,0.0,1.0,0.0,0.0]
[1778531020574,66.89,81876.68,0.0,1.0,0.0,0.0]
[1778531020636,66.89,81876.68,0.0,1.0,0.0,0.0]
[1778531020810,66.89,81876.68,0.0,1.0,0.0,0.0]
[1778531020819,66.89,81876.68,0.0,1.0,0.0,0.0]
[1778531021061,66.89,81876.68,0.0,1.0,0.0,0.0]
[1778531021147,66.89,81876.68,0.0,1.0,0.0,0.0]
[1778531021077,66.89,81876.21,0.0,1.0,0.0,0.0]
[1778531021311,66.89,81876.21,0.0,1.0,0.0,0.0]
[1778531025615,66.89,81876.6,0.0,1.0,0.0,0.0]
[1778531026135,66.89,81876.6,0.0,1.0,0.0,0.0]
[1778531028847,66.89,81878.91,0.0,1.0,0.0,0.0]
[1778531029524,66.89,81878.91,0.0,1.0,0.0,0.0]
[1778531029561,66.89,81878.91,0.0,1.0,0.0,0.0]
[1778531029811,66.89,81878.91,0.0,1.0,0.0,0.0]
[1778531030066,66.89,81878.91,0.0,1.0,0.0,0.0]
[1778531030145,66.89,81878.7,0.0,1.0,0.0,0.0]
[1778531033623,66.89,81878.46,0.0,1.0,0.0,0.0]
[1778531033689,66.89,81878.46,0.0,1.0,0.0,0.0]
[1778531033811,66.89,81878.46,0.0,1.0,0.0,0.0]
[1778531034580,66.89,81877.64,0.0,1.0,0.0,0.0]
[1778531034808,66.89,81877.64,0.0,1.0,0.0,0.0]
[1778531034889,66.89,81879.1,0.0,1.0,0.0,0.0]
[1778531035896,66.89,81881.5,0.0,1.0,0.0,0.0]
[1778531036903,66.89,81880.12,0.0,1.0,0.0,0.0]
[1778531038917,66.89,81881.6,0.0,1.0,0.0,0.0]
[1778531039929,66.89,81881.6,0.0,1.0,0.0,0.0]
[1778531040744,66.89,81881.46,0.0,1.0,0.0,0.0]
[1778531042946,66.89,81883.41,0.0,1.0,0.0,0.0]
[1778531043272,66.89,81883.41,0.0,1.0,0.0,0.0]
[1778531043316,66.89,81883.41,0.0,1.0,0.0,0.0]
[1778531043385,66.89,81883.41,0.0,1.0,0.0,0.0]
[1778531043568,66.89,81883.41,0.0,1.0,0.0,0.0]
[1778531043953,66.89,81892.16,0.0,1.0,0.0,0.0]
[1778531044943,66.89,81892.16,0.0,1.0,0.0,0.0]
[1778531044960,66.89,81894.5,0.0,1.0,0.0,0.0]
[1778531046786,66.89,81894.76,0.0,1.0,0.0,0.0]
[1778531049909,66.89,81895.41,0.0,1.0,0.0,0.0]
[1778531051567,66.89,81895.6,0.0,1.0,0.0,0.0]
[1778531051636,66.89,81895.6,0.0,1.0,0.0,0.0]
[1778531051810,66.89,81895.6,0.0,1.0,0.0,0.0]
[1778531055599,66.89,81895.17,0.0,1.0,0.0,0.0]
[1778531055809,66.89,81895.17,0.0,1.0,0.0,0.0]
[1778531056047,66.89,81895.3,0.0,1.0,0.0,0.0]
[1778531059742,66.89,81895.53,0.0,1.0,0.0,0.0]
[1778531059809,66.89,81895.53,0.0,1.0,0.0,0.0]
[1778531059823,66.89,81895.53,0.0,1.0,0.0,0.0]
[1778531060059,66.89,81895.53,0.0,1.0,0.0,0.0]
[1778531060184,66.89,81895.53,0.0,1.0,0.0,0.0]
[1778531063561,66.89,81895.5,0.0,1.0,0.0,0.0]
[1778531063827,66.89,81895.5,0.0,1.0,0.0,0.0]
[1778531064104,66.89,81899.46,0.0,1.0,0.0,0.0]
[1778531065029,66.89,81899.46,0.0,1.0,0.0,0.0]
[1778531065110,66.89,81904.16,0.0,1.0,0.0,0.0]
[1778531065569,66.89,81904.16,0.0,1.0,0.0,0.0]
[1778531065676,66.89,81904.16,0.0,1.0,0.0,0.0]
[1778531067564,66.89,81903.69,0.0,1.0,0.0,0.0]
[1778531067649,66.89,81903.69,0.0,1.0,0.0,0.0]
[1778531067692,66.89,81903.69,0.0,1.0,0.0,0.0]
[1778531067809,66.89,81903.69,0.0,1.0,0.0,0.0]
[1778531068131,66.89,81906.44,0.0,1.0,0.0,0.0]
[1778531069138,66.89,81907.86,0.0,1.0,0.0,0.0]
[1778531069567,66.89,81907.86,0.0,1.0,0.0,0.0]
[1778531069827,66.89,81907.86,0.0,1.0,0.0,0.0]
[1778531069936,66.89,81907.86,0.0,1.0,0.0,0.0]
[1778531070145,66.89,81910.87,0.0,1.0,0.0,0.0]
[1778531071148,66.89,81910.87,0.0,1.0,0.0,0.0]
[1778531071155,66.89,81917.29,0.0,1.0,0.0,0.0]
[1778531073169,66.89,81921.57,0.0,1.0,0.0,0.0]
[1778531073568,66.89,81921.57,0.0,1.0,0.0,0.0]
[1778531073695,66.89,81921.57,0.0,1.0,0.0,0.0]
[1778531073713,66.89,81921.57,0.0,1.0,0.0,0.0]
[1778531073815,66.89,81921.57,0.0,1.0,0.0,0.0]
[1778531074176,66.89,81922.27,0.0,1.0,0.0,0.0]
[1778531075183,66.89,81918.57,0.0,1.0,0.0,0.0]
[1778531077565,66.89,81919.34,0.0,1.0,0.0,0.0]
[1778531077713,66.89,81919.34,0.0,1.0,0.0,0.0]
[1778531081563,66.89,81918.35,0.0,1.0,0.0,0.0]
[1778531081976,66.89,81918.35,0.0,1.0,0.0,0.0]
[1778531082233,66.89,81915.58,0.0,1.0,0.0,0.0]
[1778531084159,66.89,81915.58,0.0,1.0,0.0,0.0]
[1778531084185,66.89,81911.36,0.0,1.0,0.0,0.0]
[1778531084308,66.89,81911.36,0.0,1.0,0.0,0.0]
[1778531084381,66.89,81910.3,0.0,1.0,0.0,0.0]
[1778531085567,66.89,81910.3,0.0,1.0,0.0,0.0]
[1778531085633,66.89,81910.3,0.0,1.0,0.0,0.0]
[1778531087567,66.89,81910.3,0.0,1.0,0.0,0.0]
[1778531087717,66.89,81910.3,0.0,1.0,0.0,0.0]
[1778531089282,66.89,81912.65,0.0,1.0,0.0,0.0]
[1778531090232,66.89,81912.65,0.0,1.0,0.0,0.0]
[1778531090309,66.89,81912.65,0.0,1.0,0.0,0.0]
[1778531090391,66.89,81911.61,0.0,1.0,0.0,0.0]
[1778531091567,66.89,81911.61,0.0,1.0,0.0,0.0]
[1778531091678,66.89,81911.61,0.0,1.0,0.0,0.0]
[1778531095563,66.89,81911.34,0.0,1.0,0.0,0.0]
[1778531095825,66.89,81911.34,0.0,1.0,0.0,0.0]
[1778531100359,66.89,81908.33,0.0,1.0,0.0,0.0]
[1778531102002,66.89,81908.33,0.0,1.0,0.0,0.0]
[1778531102061,66.89,81908.33,0.0,1.0,0.0,0.0]
[1778531102114,66.89,81908.33,0.0,1.0,0.0,0.0]
[1778531102180,66.89,81908.33,0.0,1.0,0.0,0.0]
[1778531102215,66.89,81905.76,0.0,1.0,0.0,0.0]
[1778531102311,66.89,81905.76,0.0,1.0,0.0,0.0]
[1778531108415,66.89,81905.34,0.0,1.0,0.0,0.0]
[1778531110624,66.89,81905.34,0.0,1.0,0.0,0.0]
[1778531110968,66.89,81905.34,0.0,1.0,0.0,0.0]
[1778531116471,66.89,81904.08,0.0,1.0,0.0,0.0]
[1778531117478,66.89,81902.8,0.0,1.0,0.0,0.0]
[1778531118252,66.89,81902.8,0.0,1.0,0.0,0.0]
[1778531118305,66.89,81902.8,0.0,1.0,0.0,0.0]
[1778531118312,66.89,81902.8,0.0,1.0,0.0,0.0]
[1778531118329,66.89,81902.8,0.0,1.0,0.0,0.0]
[1778531118566,66.89,81902.8,0.0,1.0,0.0,0.0]
[1778531118626,66.89,81898.88,0.0,1.0,0.0,0.0]
[1778531119492,66.89,81897.37,0.0,1.0,0.0,0.0]
[1778531120499,66.89,81893.31,0.0,1.0,0.0,0.0]
[1778531121506,66.89,81890.86,0.0,1.0,0.0,0.0]
[1778531122258,66.89,81890.86,0.0,1.0,0.0,0.0]
[1778531122266,66.89,81890.86,0.0,1.0,0.0,0.0]
[1778531122309,66.89,81890.86,0.0,1.0,0.0,0.0]
[1778531122321,66.89,81890.86,0.0,1.0,0.0,0.0]
[1778531122513,66.89,81891.33,0.0,1.0,0.0,0.0]
[1778531125563,66.89,81891.08,0.0,1.0,0.0,0.0]
[1778531126004,66.89,81891.08,0.0,1.0,0.0,0.0]
[1778531129564,66.89,81890.18,0.0,1.0,0.0,0.0]
[1778531129673,66.89,81890.18,0.0,1.0,0.0,0.0]
[1778531129761,66.89,81891.25,0.0,1.0,0.0,0.0]
[1778531131098,66.89,81891.25,0.0,1.0,0.0,0.0]
[1778531131144,66.89,81890.37,0.0,1.0,0.0,0.0]
[1778531131310,66.89,81890.37,0.0,1.0,0.0,0.0]
[1778531131562,66.89,81890.37,0.0,1.0,0.0,0.0]
[1778531131652,66.89,81890.37,0.0,1.0,0.0,0.0]
[1778531131660,66.89,81890.04,0.0,1.0,0.0,0.0]
[1778531135560,66.89,81889.88,0.0,1.0,0.0,0.0]
[1778531135709,66.89,81889.88,0.0,1.0,0.0,0.0]
[1778531137561,66.89,81889.88,0.0,1.0,0.0,0.0]
[1778531137588,66.89,81889.88,0.0,1.0,0.0,0.0]
[1778531138625,66.89,81897.91,0.0,1.0,0.0,0.0]
[1778531139309,66.89,81897.91,0.0,1.0,0.0,0.0]
[1778531139632,66.89,81897.99,0.0,1.0,0.0,0.0]
[1778531140639,66.89,81902.49,0.0,1.0,0.0,0.0]
[1778531141299,66.89,81902.49,0.0,1.0,0.0,0.0]
[1778531141309,66.89,81902.49,0.0,1.0,0.0,0.0]
[1778531141434,66.89,81902.49,0.0,1.0,0.0,0.0]
[1778531141646,66.89,81904.9,0.0,1.0,0.0,0.0]
[1778531142653,66.89,81901.91,0.0,1.0,0.0,0.0]
[1778531143562,66.89,81901.91,0.0,1.0,0.0,0.0]
[1778531143702,66.89,81901.91,0.0,1.0,0.0,0.0]
[1778531143738,66.89,81899.93,0.0,1.0,0.0,0.0]
[1778531145218,66.89,81899.93,0.0,1.0,0.0,0.0]
[1778531144667,66.89,81898.77,0.0,1.0,0.0,0.0]
[1778531145308,66.89,81898.77,0.0,1.0,0.0,0.0]
[1778531145674,66.89,81900.41,0.0,1.0,0.0,0.0]
[1778531146681,66.89,81898.78,0.0,1.0,0.0,0.0]
[1778531147567,66.89,81898.78,0.0,1.0,0.0,0.0]
[1778531147844,66.89,81898.78,0.0,1.0,0.0,0.0]
[1778531151210,66.89,81899.9,0.0,1.0,0.0,0.0]
[1778531150709,66.89,81899.02,0.0,1.0,0.0,0.0]
[1778531151312,66.89,81899.02,0.0,1.0,0.0,0.0]
[1778531151323,66.89,81899.02,0.0,1.0,0.0,0.0]
[1778531151717,66.89,81899.92,0.0,1.0,0.0,0.0]
[1778531153380,66.89,81899.89,0.0,1.0,0.0,0.0]
[1778531153563,66.89,81899.89,0.0,1.0,0.0,0.0]
[1778531153691,66.89,81899.89,0.0,1.0,0.0,0.0]
[1778531153732,66.89,81897.78,0.0,1.0,0.0,0.0]
[1778531155562,66.89,81897.26,0.0,1.0,0.0,0.0]
[1778531155825,66.89,81897.26,0.0,1.0,0.0,0.0]
[1778531155920,66.89,81896.32,0.0,1.0,0.0,0.0]
[1778531157760,66.89,81893.2,0.0,1.0,0.0,0.0]
[1778531159185,66.89,81893.2,0.0,1.0,0.0,0.0]
[1778531159309,66.89,81892.74,0.0,1.0,0.0,0.0]
[1778531159562,66.89,81892.74,0.0,1.0,0.0,0.0]
[1778531159701,66.89,81892.74,0.0,1.0,0.0,0.0]
[1778531159962,66.89,81892.74,0.0,1.0,0.0,0.0]
[1778531159974,66.89,81892.08,0.0,1.0,0.0,0.0]
[1778531160878,66.89,81892.08,0.0,1.0,0.0,0.0]
[1778531160935,66.89,81892.08,0.0,1.0,0.0,0.0]
[1778531161052,66.89,81892.08,0.0,1.0,0.0,0.0]
[1778531161060,66.89,81892.08,0.0,1.0,0.0,0.0]
[1778531161070,66.89,81889.55,0.0,1.0,0.0,0.0]
[1778531161453,66.89,81889.55,0.0,1.0,0.0,0.0]
[1778531161788,66.89,81884.09,0.0,1.0,0.0,0.0]
[1778531163464,66.89,81884.2,0.0,1.0,0.0,0.0]
[1778531163563,66.89,81884.2,0.0,1.0,0.0,0.0]
[1778531163802,66.89,81882.91,0.0,1.0,0.0,0.0]
[1778531164809,66.89,81876.31,0.0,1.0,0.0,0.0]
[1778531166037,66.89,81876.31,0.0,1.0,0.0,0.0]
[1778531166098,66.89,81872.15,0.0,1.0,0.0,0.0]
[1778531166823,66.89,81870.78,0.0,1.0,0.0,0.0]
[1778531167830,66.89,81864.82,0.0,1.0,0.0,0.0]
[1778531168838,66.89,81859.27,0.0,1.0,0.0,0.0]
[1778531169940,66.89,81859.27,0.0,1.0,0.0,0.0]
[1778531169974,66.89,81859.27,0.0,1.0,0.0,0.0]
[1778531170059,66.89,81859.27,0.0,1.0,0.0,0.0]
[1778531170069,66.89,81859.72,0.0,1.0,0.0,0.0]
[1778531174857,66.89,81859.92,0.0,1.0,0.0,0.0]
[1778531174991,66.89,81859.92,0.0,1.0,0.0,0.0]
[1778531176928,66.89,81860.01,0.0,1.0,0.0,0.0]
[1778531177029,66.89,81859.56,0.0,1.0,0.0,0.0]
[1778531177309,66.89,81859.56,0.0,1.0,0.0,0.0]
[1778531177901,66.89,81857.85,0.0,1.0,0.0,0.0]
[1778531179915,66.89,81863.93,0.0,1.0,0.0,0.0]
[1778531182936,66.89,81866.15,0.0,1.0,0.0,0.0]
[1778531183943,66.89,81867.37,0.0,1.0,0.0,0.0]
[1778531185202,66.89,81872.72,0.0,1.0,0.0,0.0]
[1778531185373,66.89,81872.72,0.0,1.0,0.0,0.0]
[1778531185957,66.89,81864.83,0.0,1.0,0.0,0.0]
[1778531186964,66.89,81861.31,0.0,1.0,0.0,0.0]
[1778531188978,66.89,81858.17,0.0,1.0,0.0,0.0]
[1778531189975,66.89,81858.17,0.0,1.0,0.0,0.0]
[1778531190992,66.89,81860.0,0.0,1.0,0.0,0.0]
[1778531192265,66.89,81860.4,0.0,1.0,0.0,0.0]
[1778531193086,66.89,81860.4,0.0,1.0,0.0,0.0]
[1778531193088,66.89,81858.59,0.0,1.0,0.0,0.0]
[1778531195647,66.89,81858.29,0.0,1.0,0.0,0.0]
[1778531197563,66.89,81859.29,0.0,1.0,0.0,0.0]
[1778531197874,66.89,81859.29,0.0,1.0,0.0,0.0]
[1778531198059,66.89,81859.29,0.0,1.0,0.0,0.0]
[1778531198905,66.89,81859.61,0.0,1.0,0.0,0.0]
[1778531199066,66.89,81859.61,0.0,1.0,0.0,0.0]
[1778531199119,66.89,81859.22,0.0,1.0,0.0,0.0]
[1778531204030,66.89,81858.89,0.0,1.0,0.0,0.0]
[1778531204061,66.89,81858.89,0.0,1.0,0.0,0.0]
[1778531204190,66.89,81858.89,0.0,1.0,0.0,0.0]
[1778531204313,66.89,81858.89,0.0,1.0,0.0,0.0]
[1778531205091,66.89,81860.98,0.0,1.0,0.0,0.0]
[1778531206098,66.89,81862.57,0.0,1.0,0.0,0.0]
[1778531210157,66.89,81861.42,0.0,1.0,0.0,0.0]
[1778531210162,66.89,81861.42,0.0,1.0,0.0,0.0]
[1778531210177,66.89,81861.42,0.0,1.0,0.0,0.0]
[1778531210316,66.89,81861.42,0.0,1.0,0.0,0.0]
[1778531210275,66.89,81862.12,0.0,1.0,0.0,0.0]
[1778531217175,66.89,81855.14,0.0,1.0,0.0,0.0]
[1778531220196,66.89,81857.27,0.0,1.0,0.0,0.0]
[1778531220495,66.89,81857.27,0.0,1.0,0.0,0.0]
[1778531220559,66.89,81857.27,0.0,1.0,0.0,0.0]
[1778531220569,66.89,81857.27,0.0,1.0,0.0,0.0]
[1778531220809,66.89,81857.27,0.0,1.0,0.0,0.0]
[1778531221203,66.89,81860.66,0.0,1.0,0.0,0.0]
[1778531222210,66.89,81865.29,0.0,1.0,0.0,0.0]
[1778531224224,66.89,81866.75,0.0,1.0,0.0,0.0]
[1778531225231,66.89,81871.74,0.0,1.0,0.0,0.0]
[1778531225648,66.89,81871.74,0.0,1.0,0.0,0.0]
[1778531226150,66.89,81871.74,0.0,1.0,0.0,0.0]
[1778531227245,66.89,81873.67,0.0,1.0,0.0,0.0]
[1778531227590,66.89,81873.67,0.0,1.0,0.0,0.0]
[1778531227647,66.89,81873.67,0.0,1.0,0.0,0.0]
[1778531227812,66.89,81873.67,0.0,1.0,0.0,0.0]
[1778531227832,66.89,81873.67,0.0,1.0,0.0,0.0]
[1778531228059,66.89,81873.67,0.0,1.0,0.0,0.0]
[1778531228252,66.89,81874.07,0.0,1.0,0.0,0.0]
[1778531230266,66.89,81880.96,0.0,1.0,0.0,0.0]
[1778531232022,66.89,81879.8,0.0,1.0,0.0,0.0]
[1778531232062,66.89,81879.8,0.0,1.0,0.0,0.0]
[1778531232280,66.89,81879.94,0.0,1.0,0.0,0.0]
[1778531232558,66.89,81879.94,0.0,1.0,0.0,0.0]
[1778531235653,66.89,81881.27,0.0,1.0,0.0,0.0]
[1778531236190,66.89,81881.27,0.0,1.0,0.0,0.0]
[1778531236310,66.89,81885.25,0.0,1.0,0.0,0.0]
[1778531238475,66.89,81886.08,0.0,1.0,0.0,0.0]
[1778531238562,66.89,81886.08,0.0,1.0,0.0,0.0]
[1778531238630,66.89,81886.08,0.0,1.0,0.0,0.0]
[1778531238812,66.89,81886.08,0.0,1.0,0.0,0.0]
[1778531239333,66.89,81886.3,0.0,1.0,0.0,0.0]
[1778531240340,66.89,81883.4,0.0,1.0,0.0,0.0]
[1778531245274,66.89,81883.0,0.0,1.0,0.0,0.0]
[1778531245314,66.89,81883.0,0.0,1.0,0.0,0.0]
[1778531245337,66.89,81883.0,0.0,1.0,0.0,0.0]
[1778531245368,66.89,81883.0,0.0,1.0,0.0,0.0]
[1778531245476,66.89,81883.0,0.0,1.0,0.0,0.0]
[1778531245564,66.89,81883.0,0.0,1.0,0.0,0.0]
[1778531245991,66.89,81883.0,0.0,1.0,0.0,0.0]
[1778531246382,66.89,81884.74,0.0,1.0,0.0,0.0]
[1778531247563,66.89,81884.74,0.0,1.0,0.0,0.0]
[1778531247607,66.89,81884.74,0.0,1.0,0.0,0.0]
[1778531247662,66.89,81887.31,0.0,1.0,0.0,0.0]
[1778531248791,66.89,81887.31,0.0,1.0,0.0,0.0]
[1778531248813,66.89,81887.31,0.0,1.0,0.0,0.0]
[1778531248892,66.89,81885.92,0.0,1.0,0.0,0.0]
[1778531249568,66.89,81885.92,0.0,1.0,0.0,0.0]
[1778531250092,66.89,81885.92,0.0,1.0,0.0,0.0]
[1778531251417,66.89,81886.1,0.0,1.0,0.0,0.0]
[1778531253562,66.89,81886.11,0.0,1.0,0.0,0.0]
[1778531253850,66.89,81886.11,0.0,1.0,0.0,0.0]
[1778531255561,66.89,81886.21,0.0,1.0,0.0,0.0]
[1778531257567,66.89,81886.31,0.0,1.0,0.0,0.0]
[1778531257785,66.89,81886.31,0.0,1.0,0.0,0.0]
[1778531257809,66.89,81886.31,0.0,1.0,0.0,0.0]
[1778531257968,66.89,81886.31,0.0,1.0,0.0,0.0]
[1778531261562,66.89,81886.37,0.0,1.0,0.0,0.0]
[1778531261709,66.89,81886.37,0.0,1.0,0.0,0.0]
[1778531264510,66.89,81891.65,0.0,1.0,0.0,0.0]
[1778531265565,66.89,81891.65,0.0,1.0,0.0,0.0]
[1778531265775,66.89,81891.65,0.0,1.0,0.0,0.0]
[1778531266524,66.89,81894.08,0.0,1.0,0.0,0.0]
[1778531267562,66.89,81894.08,0.0,1.0,0.0,0.0]
[1778531267747,66.89,81894.08,0.0,1.0,0.0,0.0]
[1778531268042,66.89,81894.08,0.0,1.0,0.0,0.0]
[1778531268063,66.89,81894.08,0.0,1.0,0.0,0.0]
[1778531268116,66.89,81893.66,0.0,1.0,0.0,0.0]
[1778531269561,66.89,81893.65,0.0,1.0,0.0,0.0]
[1778531269648,66.89,81893.65,0.0,1.0,0.0,0.0]
[1778531271562,66.89,81893.17,0.0,1.0,0.0,0.0]
[1778531272073,66.89,81893.17,0.0,1.0,0.0,0.0]
[1778531275565,66.89,81893.04,0.0,1.0,0.0,0.0]
[1778531275676,66.89,81893.04,0.0,1.0,0.0,0.0]
[1778531277560,66.89,81893.76,0.0,1.0,0.0,0.0]
[1778531278212,66.89,81893.76,0.0,1.0,0.0,0.0]
[1778531279975,66.89,81893.8,0.0,1.0,0.0,0.0]
[1778531280554,66.89,81893.91,0.0,1.0,0.0,0.0]
[1778531280560,66.89,81893.91,0.0,1.0,0.0,0.0]
[1778531280622,66.89,81893.95,0.0,1.0,0.0,0.0]
[1778531281572,66.89,81893.95,0.0,1.0,0.0,0.0]
[1778531282014,66.89,81893.95,0.0,1.0,0.0,0.0]
[1778531282060,66.89,81893.95,0.0,1.0,0.0,0.0]
[1778531282162,66.89,81893.95,0.0,1.0,0.0,0.0]
[1778531283644,66.89,81897.73,0.0,1.0,0.0,0.0]
[1778531284977,66.89,81897.73,0.0,1.0,0.0,0.0]
[1778531285233,66.89,81897.73,0.0,1.0,0.0,0.0]
[1778531285310,66.89,81897.73,0.0,1.0,0.0,0.0]
[1778531285334,66.89,81898.43,0.0,1.0,0.0,0.0]
[1778531285570,66.89,81898.43,0.0,1.0,0.0,0.0]
[1778531285635,66.89,81898.43,0.0,1.0,0.0,0.0]
[1778531285814,66.89,81898.43,0.0,1.0,0.0,0.0]
[1778531286018,66.89,81898.43,0.0,1.0,0.0,0.0]
[1778531289570,66.89,81898.71,0.0,1.0,0.0,0.0]
[1778531289700,66.89,81898.71,0.0,1.0,0.0,0.0]
[1778531293561,66.89,81897.05,0.0,1.0,0.0,0.0]
[1778531293595,66.89,81897.05,0.0,1.0,0.0,0.0]
[1778531293885,66.89,81897.05,0.0,1.0,0.0,0.0]
[1778531294065,66.89,81897.05,0.0,1.0,0.0,0.0]
[1778531294065,66.89,81894.46,0.0,1.0,0.0,0.0]
[1778531294723,66.89,81896.45,0.0,1.0,0.0,0.0]
[1778531297563,66.89,81896.63,0.0,1.0,0.0,0.0]
[1778531298113,66.89,81896.63,0.0,1.0,0.0,0.0]
[1778531301562,66.89,81896.4,0.0,1.0,0.0,0.0]
[1778531301664,66.89,81896.4,0.0,1.0,0.0,0.0]
[1778531304189,66.89,81896.53,0.0,1.0,0.0,0.0]
[1778531304309,66.89,81896.53,0.0,1.0,0.0,0.0]
[1778531304409,66.89,81896.96,0.0,1.0,0.0,0.0]
[1778531305563,66.89,81897.57,0.0,1.0,0.0,0.0]
[1778531305617,66.89,81897.57,0.0,1.0,0.0,0.0]
[1778531305800,66.89,81900.75,0.0,1.0,0.0,0.0]
[1778531309562,66.89,81900.41,0.0,1.0,0.0,0.0]
[1778531309572,66.89,81900.41,0.0,1.0,0.0,0.0]
[1778531310645,66.89,81900.29,0.0,1.0,0.0,0.0]
[1778531311842,66.89,81900.59,0.0,1.0,0.0,0.0]
[1778531313564,66.89,81900.56,0.0,1.0,0.0,0.0]
[1778531313706,66.89,81900.56,0.0,1.0,0.0,0.0]
[1778531313811,66.89,81900.56,0.0,1.0,0.0,0.0]
[1778531313916,66.89,81900.56,0.0,1.0,0.0,0.0]
[1778531313929,66.89,81900.56,0.0,1.0,0.0,0.0]
[1778531314064,66.89,81900.56,0.0,1.0,0.0,0.0]
[1778531314130,66.89,81900.56,0.0,1.0,0.0,0.0]
[1778531314960,66.89,81900.56,0.0,1.0,0.0,0.0]
[1778531317566,66.89,81899.9,0.0,1.0,0.0,0.0]
[1778531317634,66.89,81899.9,0.0,1.0,0.0,0.0]
[1778531317815,66.89,81899.9,0.0,1.0,0.0,0.0]
[1778531317869,66.89,81899.9,0.0,1.0,0.0,0.0]
[1778531317884,66.89,81901.42,0.0,1.0,0.0,0.0]
[1778531319898,66.89,81895.12,0.0,1.0,0.0,0.0]
[1778531320638,66.89,81895.12,0.0,1.0,0.0,0.0]
[1778531321046,66.89,81895.12,0.0,1.0,0.0,0.0]
[1778531321561,66.89,81894.63,0.0,1.0,0.0,0.0]
[1778531322191,66.89,81894.63,0.0,1.0,0.0,0.0]
[1778531323565,66.89,81894.04,0.0,1.0,0.0,0.0]
[1778531323682,66.89,81894.04,0.0,1.0,0.0,0.0]
[1778531325024,66.89,81893.89,0.0,1.0,0.0,0.0]
[1778531325074,66.89,81893.89,0.0,1.0,0.0,0.0]
[1778531325125,66.89,81894.78,0.0,1.0,0.0,0.0]
[1778531327571,66.89,81894.38,0.0,1.0,0.0,0.0]
[1778531327829,66.89,81894.38,0.0,1.0,0.0,0.0]
[1778531329561,66.89,81893.72,0.0,1.0,0.0,0.0]
[1778531329694,66.89,81893.72,0.0,1.0,0.0,0.0]
[1778531330976,66.89,81895.32,0.0,1.0,0.0,0.0]
[1778531333564,66.89,81894.44,0.0,1.0,0.0,0.0]
[1778531333701,66.89,81894.44,0.0,1.0,0.0,0.0]
[1778531334025,66.89,81894.44,0.0,1.0,0.0,0.0]
[1778531334061,66.89,81894.44,0.0,1.0,0.0,0.0]
[1778531334427,66.89,81893.5,0.0,1.0,0.0,0.0]
[1778531337021,66.89,81892.14,0.0,1.0,0.0,0.0]
[1778531337561,66.89,81892.14,0.0,1.0,0.0,0.0]
[1778531337600,66.89,81892.14,0.0,1.0,0.0,0.0]
[1778531338128,66.89,81892.14,0.0,1.0,0.0,0.0]
[1778531338309,66.89,81892.14,0.0,1.0,0.0,0.0]
[1778531338409,66.89,81890.28,0.0,1.0,0.0,0.0]
[1778531339035,66.89,81891.49,0.0,1.0,0.0,0.0]
[1778531340656,66.89,81891.38,0.0,1.0,0.0,0.0]
[1778531341054,66.89,81891.38,0.0,1.0,0.0,0.0]
[1778531343063,66.89,81890.02,0.0,1.0,0.0,0.0]
[1778531344885,66.89,81890.57,0.0,1.0,0.0,0.0]
[1778531345062,66.89,81890.57,0.0,1.0,0.0,0.0]
[1778531345077,66.89,81891.71,0.0,1.0,0.0,0.0]
[1778531348431,66.89,81890.72,0.0,1.0,0.0,0.0]
[1778531348561,66.89,81891.54,0.0,1.0,0.0,0.0]
[1778531348761,66.89,81891.54,0.0,1.0,0.0,0.0]
[1778531349383,66.89,81891.54,0.0,1.0,0.0,0.0]
[1778531349419,66.89,81891.04,0.0,1.0,0.0,0.0]
[1778531349567,66.89,81891.04,0.0,1.0,0.0,0.0]
[1778531350113,66.89,81891.86,0.0,1.0,0.0,0.0]
[1778531350659,66.89,81891.86,0.0,1.0,0.0,0.0]
[1778531351016,66.89,81891.86,0.0,1.0,0.0,0.0]
[1778531351565,66.89,81891.61,0.0,1.0,0.0,0.0]
[1778531351665,66.89,81891.61,0.0,1.0,0.0,0.0]
[1778531354140,66.89,81890.44,0.0,1.0,0.0,0.0]
[1778531354975,66.89,81890.44,0.0,1.0,0.0,0.0]
[1778531355564,66.89,81890.41,0.0,1.0,0.0,0.0]
[1778531356465,66.89,81890.41,0.0,1.0,0.0,0.0]
[1778531356154,66.89,81891.75,0.0,1.0,0.0,0.0]
[1778531357195,66.89,81891.75,0.0,1.0,0.0,0.0]
[1778531357311,66.89,81891.75,0.0,1.0,0.0,0.0]
[1778531357345,66.89,81890.96,0.0,1.0,0.0,0.0]
[1778531359565,66.89,81891.68,0.0,1.0,0.0,0.0]
[1778531359685,66.89,81891.68,0.0,1.0,0.0,0.0]
[1778531359906,66.89,81891.68,0.0,1.0,0.0,0.0]
[1778531362614,66.89,81891.37,0.0,1.0,0.0,0.0]
[1778531363489,66.89,81891.37,0.0,1.0,0.0,0.0]
[1778531363335,66.89,81888.81,0.0,1.0,0.0,0.0]
[1778531363499,66.89,81888.81,0.0,1.0,0.0,0.0]
[1778531363560,66.89,81888.81,0.0,1.0,0.0,0.0]
[1778531363614,66.89,81888.81,0.0,1.0,0.0,0.0]
[1778531365565,66.89,81889.79,0.0,1.0,0.0,0.0]
[1778531365689,66.89,81889.79,0.0,1.0,0.0,0.0]
[1778531365859,66.89,81889.79,0.0,1.0,0.0,0.0]
[1778531366062,66.89,81889.79,0.0,1.0,0.0,0.0]
[1778531366224,66.89,81889.88,0.0,1.0,0.0,0.0]
[1778531369561,66.89,81890.87,0.0,1.0,0.0,0.0]
[1778531369759,66.89,81890.87,0.0,1.0,0.0,0.0]
[1778531371562,66.89,81890.28,0.0,1.0,0.0,0.0]
[1778531371613,66.89,81890.28,0.0,1.0,0.0,0.0]
[1778531372266,66.89,81889.55,0.0,1.0,0.0,0.0]
[1778531374991,66.89,81890.03,0.0,1.0,0.0,0.0]
[1778531375569,66.89,81890.15,0.0,1.0,0.0,0.0]
[1778531379056,66.89,81889.37,0.0,1.0,0.0,0.0]
[1778531379310,66.89,81889.37,0.0,1.0,0.0,0.0]
[1778531379351,66.89,81889.69,0.0,1.0,0.0,0.0]
[1778531381092,66.89,81889.61,0.0,1.0,0.0,0.0]
[1778531381573,66.89,81889.67,0.0,1.0,0.0,0.0]
[1778531381825,66.89,81889.67,0.0,1.0,0.0,0.0]
[1778531385567,66.89,81889.03,0.0,1.0,0.0,0.0]
[1778531385780,66.89,81889.03,0.0,1.0,0.0,0.0]
[1778531387407,66.89,81890.36,0.0,1.0,0.0,0.0]
[1778531387562,66.89,81890.36,0.0,1.0,0.0,0.0]
[1778531387584,66.89,81890.36,0.0,1.0,0.0,0.0]
[1778531387759,66.89,81890.36,0.0,1.0,0.0,0.0]
[1778531387776,66.89,81890.36,0.0,1.0,0.0,0.0]
[1778531388414,66.89,81889.34,0.0,1.0,0.0,0.0]
[1778531391563,66.89,81889.77,0.0,1.0,0.0,0.0]
[1778531391823,66.89,81889.77,0.0,1.0,0.0,0.0]
[1778531395653,66.89,81890.09,0.0,1.0,0.0,0.0]
[1778531398149,66.89,81890.23,0.0,1.0,0.0,0.0]
[1778531398310,66.89,81890.23,0.0,1.0,0.0,0.0]
[1778531398389,66.89,81890.23,0.0,1.0,0.0,0.0]
[1778531398488,66.89,81892.18,0.0,1.0,0.0,0.0]
[1778531398534,66.89,81892.18,0.0,1.0,0.0,0.0]
[1778531398562,66.89,81892.18,0.0,1.0,0.0,0.0]
[1778531403519,66.89,81901.1,0.0,1.0,0.0,0.0]
[1778531404000,66.89,81901.1,0.0,1.0,0.0,0.0]
[1778531404060,66.89,81901.1,0.0,1.0,0.0,0.0]
[1778531404345,66.89,81901.1,0.0,1.0,0.0,0.0]
[1778531404480,66.89,81901.1,0.0,1.0,0.0,0.0]
[1778531404526,66.89,81900.92,0.0,1.0,0.0,0.0]
[1778531404564,66.89,81900.92,0.0,1.0,0.0,0.0]
[1778531405533,66.89,81902.05,0.0,1.0,0.0,0.0]
[1778531405655,66.89,81902.05,0.0,1.0,0.0,0.0]
[1778531406135,66.89,81902.05,0.0,1.0,0.0,0.0]
[1778531409748,66.89,81901.5,0.0,1.0,0.0,0.0]
[1778531409810,66.89,81901.5,0.0,1.0,0.0,0.0]
[1778531409933,66.89,81901.5,0.0,1.0,0.0,0.0]
[1778531409948,66.89,81901.5,0.0,1.0,0.0,0.0]
[1778531410064,66.89,81901.5,0.0,1.0,0.0,0.0]
[1778531410242,66.89,81901.5,0.0,1.0,0.0,0.0]
[1778531410338,66.89,81902.13,0.0,1.0,0.0,0.0]
[1778531410568,66.89,81905.36,0.0,1.0,0.0,0.0]
[1778531411575,66.89,81907.28,0.0,1.0,0.0,0.0]
[1778531413562,66.89,81907.28,0.0,1.0,0.0,0.0]
[1778531414033,66.89,81907.28,0.0,1.0,0.0,0.0]
[1778531415562,66.89,81908.02,0.0,1.0,0.0,0.0]
[1778531415996,66.89,81908.02,0.0,1.0,0.0,0.0]
[1778531416136,66.89,81908.02,0.0,1.0,0.0,0.0]
[1778531416309,66.89,81908.02,0.0,1.0,0.0,0.0]
[1778531416328,66.89,81911.59,0.0,1.0,0.0,0.0]
[1778531417617,66.89,81900.84,0.0,1.0,0.0,0.0]
[1778531419513,66.89,81900.84,0.0,1.0,0.0,0.0]
[1778531419518,66.89,81884.67,0.0,1.0,0.0,0.0]
[1778531419564,66.89,81884.67,0.0,1.0,0.0,0.0]
[1778531419909,66.89,81884.67,0.0,1.0,0.0,0.0]
[1778531419910,66.89,81882.25,0.0,1.0,0.0,0.0]
[1778531421565,66.89,81881.51,0.0,1.0,0.0,0.0]
[1778531421579,66.89,81881.51,0.0,1.0,0.0,0.0]
[1778531422653,66.89,81880.01,0.0,1.0,0.0,0.0]
[1778531425563,66.89,81879.69,0.0,1.0,0.0,0.0]
[1778531425684,66.89,81879.69,0.0,1.0,0.0,0.0]
[1778531427580,66.89,81879.68,0.0,1.0,0.0,0.0]
[1778531427680,66.89,81879.68,0.0,1.0,0.0,0.0]
[1778531427688,66.89,81875.4,0.0,1.0,0.0,0.0]
[1778531428695,66.89,81872.47,0.0,1.0,0.0,0.0]
[1778531429969,66.89,81872.47,0.0,1.0,0.0,0.0]
[1778531430059,66.89,81872.47,0.0,1.0,0.0,0.0]
[1778531430134,66.89,81872.37,0.0,1.0,0.0,0.0]
[1778531430653,66.89,81872.37,0.0,1.0,0.0,0.0]
[1778531431117,66.89,81872.37,0.0,1.0,0.0,0.0]
[1778531431571,66.89,81874.45,0.0,1.0,0.0,0.0]
[1778531431687,66.89,81874.45,0.0,1.0,0.0,0.0]
[1778531432724,66.89,81875.34,0.0,1.0,0.0,0.0]
[1778531435562,66.89,81875.9,0.0,1.0,0.0,0.0]
[1778531434738,66.89,81874.94,0.0,1.0,0.0,0.0]
[1778531436119,66.89,81874.94,0.0,1.0,0.0,0.0]
[1778531437513,66.89,81874.79,0.0,1.0,0.0,0.0]
[1778531437560,66.89,81874.79,0.0,1.0,0.0,0.0]
[1778531436752,66.89,81876.34,0.0,1.0,0.0,0.0]
[1778531437759,66.89,81875.79,0.0,1.0,0.0,0.0]
[1778531439560,66.89,81875.79,0.0,1.0,0.0,0.0]
[1778531439802,66.89,81876.2,0.0,1.0,0.0,0.0]
[1778531440655,66.89,81876.87,0.0,1.0,0.0,0.0]
[1778531441177,66.89,81876.87,0.0,1.0,0.0,0.0]
[1778531441567,66.89,81876.87,0.0,1.0,0.0,0.0]
[1778531441778,66.89,81876.7,0.0,1.0,0.0,0.0]
[1778531441787,66.89,81875.89,0.0,1.0,0.0,0.0]
[1778531443062,66.89,81875.89,0.0,1.0,0.0,0.0]
[1778531443310,66.89,81875.89,0.0,1.0,0.0,0.0]
[1778531443317,66.89,81876.59,0.0,1.0,0.0,0.0]
[1778531445564,66.89,81877.12,0.0,1.0,0.0,0.0]
[1778531444808,66.89,81876.28,0.0,1.0,0.0,0.0]
[1778531445595,66.89,81876.28,0.0,1.0,0.0,0.0]
[1778531449236,66.89,81875.52,0.0,1.0,0.0,0.0]
[1778531449573,66.89,81875.52,0.0,1.0,0.0,0.0]
[1778531449338,66.89,81876.76,0.0,1.0,0.0,0.0]
[1778531449713,66.89,81876.76,0.0,1.0,0.0,0.0]
[1778531450652,66.89,81876.51,0.0,1.0,0.0,0.0]
[1778531451044,66.89,81876.51,0.0,1.0,0.0,0.0]
[1778531451566,66.89,81876.51,0.0,1.0,0.0,0.0]
[1778531451091,66.89,81877.35,0.0,1.0,0.0,0.0]
[1778531451761,66.89,81877.35,0.0,1.0,0.0,0.0]
[1778531452864,66.89,81879.22,0.0,1.0,0.0,0.0]
[1778531454973,66.89,81879.38,0.0,1.0,0.0,0.0]
[1778531455885,66.89,81878.59,0.0,1.0,0.0,0.0]
[1778531457150,66.89,81878.59,0.0,1.0,0.0,0.0]
[1778531457233,66.89,81878.59,0.0,1.0,0.0,0.0]
[1778531457309,66.89,81878.59,0.0,1.0,0.0,0.0]
[1778531457899,66.89,81879.31,0.0,1.0,0.0,0.0]
[1778531458906,66.89,81878.61,0.0,1.0,0.0,0.0]
[1778531460024,66.89,81878.61,0.0,1.0,0.0,0.0]
[1778531462934,66.89,81880.21,0.0,1.0,0.0,0.0]
[1778531463941,66.89,81880.21,0.0,1.0,0.0,0.0]
[1778531465034,66.89,81880.35,0.0,1.0,0.0,0.0]
[1778531468087,66.89,81880.96,0.0,1.0,0.0,0.0]
[1778531470288,66.89,81880.89,0.0,1.0,0.0,0.0]
[1778531470992,66.89,81879.91,0.0,1.0,0.0,0.0]
[1778531471999,66.89,81881.39,0.0,1.0,0.0,0.0]
[1778531473006,66.89,81880.68,0.0,1.0,0.0,0.0]
[1778531478041,66.89,81879.9,0.0,1.0,0.0,0.0]
[1778531480081,66.89,81880.0,0.0,1.0,0.0,0.0]
[1778531482586,66.89,81880.0,0.0,1.0,0.0,0.0]
[1778531484083,66.89,81878.71,0.0,1.0,0.0,0.0]
[1778531485048,66.89,81878.71,0.0,1.0,0.0,0.0]
[1778531485570,66.89,81878.71,0.0,1.0,0.0,0.0]
[1778531485090,66.89,81879.64,0.0,1.0,0.0,0.0]
[1778531485796,66.89,81879.64,0.0,1.0,0.0,0.0]
[1778531485810,66.89,81879.64,0.0,1.0,0.0,0.0]
[1778531486097,66.89,81867.1,0.0,1.0,0.0,0.0]
[1778531487104,66.89,81863.86,0.0,1.0,0.0,0.0]
[1778531488869,66.89,81864.05,0.0,1.0,0.0,0.0]
[1778531489118,66.89,81856.65,0.0,1.0,0.0,0.0]
[1778531490125,66.89,81851.45,0.0,1.0,0.0,0.0]
[1778531490686,66.89,81851.45,0.0,1.0,0.0,0.0]
[1778531491571,66.89,81851.45,0.0,1.0,0.0,0.0]
[1778531491132,66.89,81848.61,0.0,1.0,0.0,0.0]
[1778531492386,66.89,81848.61,0.0,1.0,0.0,0.0]
[1778531492394,66.89,81848.61,0.0,1.0,0.0,0.0]
[1778531492560,66.89,81848.61,0.0,1.0,0.0,0.0]
[1778531492594,66.89,81848.65,0.0,1.0,0.0,0.0]
[1778531495160,66.89,81847.64,0.0,1.0,0.0,0.0]
[1778531495678,66.89,81847.64,0.0,1.0,0.0,0.0]
[1778531496345,66.89,81847.64,0.0,1.0,0.0,0.0]
[1778531497174,66.89,81846.09,0.0,1.0,0.0,0.0]
[1778531501202,66.89,81842.54,0.0,1.0,0.0,0.0]
[1778531503566,66.89,81842.16,0.0,1.0,0.0,0.0]
[1778531503509,66.89,81841.44,0.0,1.0,0.0,0.0]
[1778531503812,66.89,81841.44,0.0,1.0,0.0,0.0]
[1778531504259,66.89,81841.44,0.0,1.0,0.0,0.0]
[1778531504309,66.89,81841.44,0.0,1.0,0.0,0.0]
[1778531504394,66.89,81841.44,0.0,1.0,0.0,0.0]
[1778531504561,66.89,81841.44,0.0,1.0,0.0,0.0]
[1778531504409,66.89,81840.86,0.0,1.0,0.0,0.0]
[1778531510265,66.89,81841.08,0.0,1.0,0.0,0.0]
[1778531510670,66.89,81841.08,0.0,1.0,0.0,0.0]
[1778531510899,66.89,81841.08,0.0,1.0,0.0,0.0]
[1778531511061,66.89,81841.08,0.0,1.0,0.0,0.0]
[1778531511304,66.89,81841.08,0.0,1.0,0.0,0.0]
[1778531511559,66.89,81841.08,0.0,1.0,0.0,0.0]
[1778531514507,66.89,81841.63,0.0,1.0,0.0,0.0]
[1778531514561,66.89,81841.63,0.0,1.0,0.0,0.0]
[1778531514546,66.89,81840.44,0.0,1.0,0.0,0.0]
[1778531515639,66.89,81840.44,0.0,1.0,0.0,0.0]
[1778531516187,66.89,81840.86,0.0,1.0,0.0,0.0]
[1778531523356,66.89,81840.64,0.0,1.0,0.0,0.0]
[1778531525091,66.89,81840.44,0.0,1.0,0.0,0.0]
[1778531525570,66.89,81840.44,0.0,1.0,0.0,0.0]
[1778531526036,66.89,81840.53,0.0,1.0,0.0,0.0]
[1778531526065,66.89,81840.53,0.0,1.0,0.0,0.0]
[1778531529384,66.89,81840.27,0.0,1.0,0.0,0.0]
[1778531529563,66.89,81840.27,0.0,1.0,0.0,0.0]
[1778531529597,66.89,81840.34,0.0,1.0,0.0,0.0]
[1778531531430,66.89,81839.27,0.0,1.0,0.0,0.0]
[1778531531496,66.89,81839.27,0.0,1.0,0.0,0.0]
[1778531531560,66.89,81839.27,0.0,1.0,0.0,0.0]
[1778531535094,66.89,81841.05,0.0,1.0,0.0,0.0]
[1778531535571,66.89,81841.05,0.0,1.0,0.0,0.0]
[1778531535695,66.89,81841.05,0.0,1.0,0.0,0.0]
[1778531535824,66.89,81841.05,0.0,1.0,0.0,0.0]
[1778531536364,66.89,81841.05,0.0,1.0,0.0,0.0]
[1778531536560,66.89,81841.05,0.0,1.0,0.0,0.0]
[1778531536583,66.89,81840.0,0.0,1.0,0.0,0.0]
[1778531541663,66.89,81839.15,0.0,1.0,0.0,0.0]
[1778531541482,66.89,81836.95,0.0,1.0,0.0,0.0]
[1778531541813,66.89,81836.95,0.0,1.0,0.0,0.0]
[1778531541974,66.89,81836.95,0.0,1.0,0.0,0.0]
[1778531542065,66.89,81836.95,0.0,1.0,0.0,0.0]
[1778531542489,66.89,81834.94,0.0,1.0,0.0,0.0]
[1778531545785,66.89,81833.6,0.0,1.0,0.0,0.0]
[1778531545815,66.89,81833.6,0.0,1.0,0.0,0.0]
[1778531546517,66.89,81832.39,0.0,1.0,0.0,0.0]
[1778531547315,66.89,81832.39,0.0,1.0,0.0,0.0]
[1778531547322,66.89,81832.39,0.0,1.0,0.0,0.0]
[1778531547563,66.89,81832.39,0.0,1.0,0.0,0.0]
[1778531551552,66.89,81832.47,0.0,1.0,0.0,0.0]
[1778531552559,66.89,81836.04,0.0,1.0,0.0,0.0]
[1778531553476,66.89,81836.04,0.0,1.0,0.0,0.0]
[1778531553538,66.89,81836.04,0.0,1.0,0.0,0.0]
[1778531553561,66.89,81836.04,0.0,1.0,0.0,0.0]
[1778531553668,66.89,81836.04,0.0,1.0,0.0,0.0]
[1778531553679,66.89,81836.04,0.0,1.0,0.0,0.0]
[1778531553811,66.89,81835.52,0.0,1.0,0.0,0.0]
[1778531554576,66.89,81834.38,0.0,1.0,0.0,0.0]
[1778531555561,66.89,81834.38,0.0,1.0,0.0,0.0]
[1778531555712,66.89,81833.91,0.0,1.0,0.0,0.0]
[1778531556590,66.89,81838.73,0.0,1.0,0.0,0.0]
[1778531557567,66.89,81838.73,0.0,1.0,0.0,0.0]
[1778531557597,66.89,81837.26,0.0,1.0,0.0,0.0]
[1778531557720,66.89,81837.26,0.0,1.0,0.0,0.0]
[1778531560086,66.89,81837.19,0.0,1.0,0.0,0.0]
[1778531560234,66.89,81837.19,0.0,1.0,0.0,0.0]
[1778531560311,66.89,81837.19,0.0,1.0,0.0,0.0]
[1778531560620,66.89,81837.86,0.0,1.0,0.0,0.0]
[1778531561565,66.89,81837.86,0.0,1.0,0.0,0.0]
[1778531561855,66.89,81837.56,0.0,1.0,0.0,0.0]
[1778531562064,66.89,81837.56,0.0,1.0,0.0,0.0]
[1778531562080,66.89,81837.56,0.0,1.0,0.0,0.0]
[1778531565044,66.89,81836.7,0.0,1.0,0.0,0.0]
[1778531565561,66.89,81836.7,0.0,1.0,0.0,0.0]
[1778531565690,66.89,81836.7,0.0,1.0,0.0,0.0]
[1778531565814,66.89,81836.67,0.0,1.0,0.0,0.0]
[1778531565986,66.89,81836.67,0.0,1.0,0.0,0.0]
[1778531566613,66.89,81836.67,0.0,1.0,0.0,0.0]
[1778531566669,66.89,81836.1,0.0,1.0,0.0,0.0]
[1778531566812,66.89,81836.1,0.0,1.0,0.0,0.0]
[1778531569562,66.89,81836.74,0.0,1.0,0.0,0.0]
[1778531569631,66.89,81836.74,0.0,1.0,0.0,0.0]
[1778531569690,66.89,81839.86,0.0,1.0,0.0,0.0]
[1778531573564,66.89,81839.18,0.0,1.0,0.0,0.0]
[1778531573719,66.89,81839.18,0.0,1.0,0.0,0.0]
[1778531573760,66.89,81839.18,0.0,1.0,0.0,0.0]
[1778531573809,66.89,81839.18,0.0,1.0,0.0,0.0]
[1778531573810,66.89,81843.03,0.0,1.0,0.0,0.0]
[1778531575566,66.89,81843.03,0.0,1.0,0.0,0.0]
[1778531575696,66.89,81843.03,0.0,1.0,0.0,0.0]
[1778531576739,66.89,81845.41,0.0,1.0,0.0,0.0]
[1778531579564,66.89,81845.05,0.0,1.0,0.0,0.0]
[1778531579679,66.89,81845.05,0.0,1.0,0.0,0.0]
[1778531580462,66.89,81844.55,0.0,1.0,0.0,0.0]
[1778531580561,66.89,81844.55,0.0,1.0,0.0,0.0]
[1778531580616,66.89,81845.45,0.0,1.0,0.0,0.0]
[1778531583564,66.89,81844.47,0.0,1.0,0.0,0.0]
[1778531583649,66.89,81852.03,0.0,1.0,0.0,0.0]
[1778531583812,66.89,81852.03,0.0,1.0,0.0,0.0]
[1778531583833,66.89,81857.95,0.0,1.0,0.0,0.0]
[1778531585568,66.89,81857.95,0.0,1.0,0.0,0.0]
[1778531585696,66.89,81857.95,0.0,1.0,0.0,0.0]
[1778531587551,66.89,81858.45,0.0,1.0,0.0,0.0]
[1778531587560,66.89,81858.45,0.0,1.0,0.0,0.0]
[1778531587581,66.89,81860.82,0.0,1.0,0.0,0.0]
[1778531587816,66.89,81863.4,0.0,1.0,0.0,0.0]
[1778531589569,66.89,81863.4,0.0,1.0,0.0,0.0]
[1778531589705,66.89,81863.4,0.0,1.0,0.0,0.0]
[1778531590134,66.89,81864.15,0.0,1.0,0.0,0.0]
[1778531591571,66.89,81863.3,0.0,1.0,0.0,0.0]
[1778531591665,66.89,81861.99,0.0,1.0,0.0,0.0]
[1778531591790,66.89,81861.99,0.0,1.0,0.0,0.0]
[1778531591815,66.89,81861.99,0.0,1.0,0.0,0.0]
[1778531591907,66.89,81861.99,0.0,1.0,0.0,0.0]
[1778531594302,66.89,81862.98,0.0,1.0,0.0,0.0]
[1778531594309,66.89,81862.98,0.0,1.0,0.0,0.0]
[1778531594331,66.89,81864.31,0.0,1.0,0.0,0.0]
[1778531595144,66.89,81864.31,0.0,1.0,0.0,0.0]
[1778531595572,66.89,81864.31,0.0,1.0,0.0,0.0]
[1778531595666,66.89,81865.65,0.0,1.0,0.0,0.0]
[1778531598893,66.89,81867.81,0.0,1.0,0.0,0.0]
[1778531599758,66.89,81867.81,0.0,1.0,0.0,0.0]
[1778531599809,66.89,81867.81,0.0,1.0,0.0,0.0]
[1778531599900,66.89,81868.68,0.0,1.0,0.0,0.0]
[1778531602108,66.89,81868.45,0.0,1.0,0.0,0.0]
[1778531602311,66.89,81868.45,0.0,1.0,0.0,0.0]
[1778531602392,66.89,81868.45,0.0,1.0,0.0,0.0]
[1778531605568,66.89,81868.84,0.0,1.0,0.0,0.0]
[1778531605665,66.89,81867.06,0.0,1.0,0.0,0.0]
[1778531605759,66.89,81867.06,0.0,1.0,0.0,0.0]
[1778531605942,66.89,81864.27,0.0,1.0,0.0,0.0]
[1778531607563,66.89,81864.27,0.0,1.0,0.0,0.0]
[1778531607682,66.89,81864.27,0.0,1.0,0.0,0.0]
[1778531608963,66.89,81866.19,0.0,1.0,0.0,0.0]
[1778531611563,66.89,81867.27,0.0,1.0,0.0,0.0]
[1778531611660,66.89,81866.44,0.0,1.0,0.0,0.0]
[1778531612820,66.89,81865.71,0.0,1.0,0.0,0.0]
[1778531613061,66.89,81865.71,0.0,1.0,0.0,0.0]
[1778531613563,66.89,81865.71,0.0,1.0,0.0,0.0]
[1778531613698,66.89,81865.71,0.0,1.0,0.0,0.0]
[1778531613628,66.89,81866.67,0.0,1.0,0.0,0.0]
[1778531615574,66.89,81866.83,0.0,1.0,0.0,0.0]
[1778531619564,66.89,81866.31,0.0,1.0,0.0,0.0]
[1778531619711,66.89,81866.31,0.0,1.0,0.0,0.0]
[1778531619811,66.89,81867.15,0.0,1.0,0.0,0.0]
[1778531620223,66.89,81867.15,0.0,1.0,0.0,0.0]
[1778531623564,66.89,81866.28,0.0,1.0,0.0,0.0]
[1778531623794,66.89,81866.28,0.0,1.0,0.0,0.0]
[1778531624071,66.89,81862.18,0.0,1.0,0.0,0.0]
[1778531625571,66.89,81862.18,0.0,1.0,0.0,0.0]
[1778531625717,66.89,81862.18,0.0,1.0,0.0,0.0]
[1778531625748,66.89,81862.18,0.0,1.0,0.0,0.0]
[1778531625642,66.89,81860.65,0.0,1.0,0.0,0.0]
[1778531625812,66.89,81860.65,0.0,1.0,0.0,0.0]
[1778531626085,66.89,81861.64,0.0,1.0,0.0,0.0]
[1778531627561,66.89,81861.64,0.0,1.0,0.0,0.0]
[1778531627706,66.89,81861.64,0.0,1.0,0.0,0.0]
[1778531630113,66.89,81863.04,0.0,1.0,0.0,0.0]
[1778531631565,66.89,81863.04,0.0,1.0,0.0,0.0]
[1778531631613,66.89,81863.04,0.0,1.0,0.0,0.0]
[1778531631661,66.89,81866.71,0.0,1.0,0.0,0.0]
[1778531632217,66.89,81866.71,0.0,1.0,0.0,0.0]
[1778531632311,66.89,81866.71,0.0,1.0,0.0,0.0]
[1778531632391,66.89,81867.48,0.0,1.0,0.0,0.0]
[1778531633134,66.89,81868.81,0.0,1.0,0.0,0.0]
[1778531635562,66.89,81868.4,0.0,1.0,0.0,0.0]
[1778531636073,66.89,81867.34,0.0,1.0,0.0,0.0]
[1778531637563,66.89,81867.72,0.0,1.0,0.0,0.0]
[1778531637693,66.89,81867.72,0.0,1.0,0.0,0.0]
[1778531640668,66.89,81867.69,0.0,1.0,0.0,0.0]
[1778531641400,66.89,81868.67,0.0,1.0,0.0,0.0]
[1778531641580,66.89,81868.67,0.0,1.0,0.0,0.0]
[1778531641666,66.89,81868.67,0.0,1.0,0.0,0.0]
[1778531641761,66.89,81871.04,0.0,1.0,0.0,0.0]
[1778531642201,66.89,81879.75,0.0,1.0,0.0,0.0]
[1778531643589,66.89,81879.75,0.0,1.0,0.0,0.0]
[1778531643690,66.89,81891.46,0.0,1.0,0.0,0.0]
[1778531644211,66.89,81895.06,0.0,1.0,0.0,0.0]
[1778531644897,66.89,81895.06,0.0,1.0,0.0,0.0]
[1778531644954,66.89,81895.06,0.0,1.0,0.0,0.0]
[1778531644969,66.89,81895.06,0.0,1.0,0.0,0.0]
[1778531645064,66.89,81895.06,0.0,1.0,0.0,0.0]
[1778531645077,66.89,81895.06,0.0,1.0,0.0,0.0]
[1778531645218,66.89,81895.03,0.0,1.0,0.0,0.0]
[1778531646225,66.89,81898.1,0.0,1.0,0.0,0.0]
[1778531647560,66.89,81898.1,0.0,1.0,0.0,0.0]
[1778531647568,66.89,81898.1,0.0,1.0,0.0,0.0]
[1778531647660,66.89,81899.43,0.0,1.0,0.0,0.0]
[1778531651563,66.89,81898.91,0.0,1.0,0.0,0.0]
[1778531651662,66.89,81900.16,0.0,1.0,0.0,0.0]
[1778531651835,66.89,81900.16,0.0,1.0,0.0,0.0]
[1778531652267,66.89,81901.59,0.0,1.0,0.0,0.0]
[1778531653563,66.89,81901.59,0.0,1.0,0.0,0.0]
[1778531653665,66.89,81901.59,0.0,1.0,0.0,0.0]
[1778531654334,66.89,81901.0,0.0,1.0,0.0,0.0]
[1778531654559,66.89,81901.0,0.0,1.0,0.0,0.0]
[1778531654660,66.89,81901.1,0.0,1.0,0.0,0.0]
[1778531657561,66.89,81901.25,0.0,1.0,0.0,0.0]
[1778531657720,66.89,81901.25,0.0,1.0,0.0,0.0]
[1778531659563,66.89,81901.14,0.0,1.0,0.0,0.0]
[1778531659979,66.89,81901.64,0.0,1.0,0.0,0.0]
[1778531662337,66.89,81899.98,0.0,1.0,0.0,0.0]
[1778531663564,66.89,81899.98,0.0,1.0,0.0,0.0]
[1778531663923,66.89,81899.62,0.0,1.0,0.0,0.0]
[1778531669386,66.89,81900.53,0.0,1.0,0.0,0.0]
[1778531671400,66.89,81900.96,0.0,1.0,0.0,0.0]
[1778531673733,66.89,81901.56,0.0,1.0,0.0,0.0]
[1778531673804,66.89,81901.56,0.0,1.0,0.0,0.0]
[1778531673818,66.89,81901.56,0.0,1.0,0.0,0.0]
[1778531673851,66.89,81902.59,0.0,1.0,0.0,0.0]
[1778531674060,66.89,81902.59,0.0,1.0,0.0,0.0]
[1778531674421,66.89,81903.08,0.0,1.0,0.0,0.0]
[1778531675428,66.89,81901.58,0.0,1.0,0.0,0.0]
[1778531678289,66.89,81901.58,0.0,1.0,0.0,0.0]
[1778531678312,66.89,81901.58,0.0,1.0,0.0,0.0]
[1778531678346,66.89,81901.58,0.0,1.0,0.0,0.0]
[1778531678561,66.89,81901.58,0.0,1.0,0.0,0.0]
[1778531683665,66.89,81902.4,0.0,1.0,0.0,0.0]
[1778531683811,66.89,81902.4,0.0,1.0,0.0,0.0]
[1778531683761,66.89,81901.15,0.0,1.0,0.0,0.0]
[1778531684491,66.89,81899.75,0.0,1.0,0.0,0.0]
[1778531685700,66.89,81899.75,0.0,1.0,0.0,0.0]
[1778531685710,66.89,81899.75,0.0,1.0,0.0,0.0]
[1778531685807,66.89,81899.75,0.0,1.0,0.0,0.0]
[1778531686218,66.89,81899.82,0.0,1.0,0.0,0.0]
[1778531689559,66.89,81900.0,0.0,1.0,0.0,0.0]
[1778531689938,66.89,81900.0,0.0,1.0,0.0,0.0]
[1778531691563,66.89,81899.38,0.0,1.0,0.0,0.0]
[1778531691759,66.89,81899.38,0.0,1.0,0.0,0.0]
[1778531692110,66.89,81899.78,0.0,1.0,0.0,0.0]
[1778531692310,66.89,81899.78,0.0,1.0,0.0,0.0]
[1778531692547,66.89,81901.11,0.0,1.0,0.0,0.0]
[1778531695561,66.89,81901.39,0.0,1.0,0.0,0.0]
[1778531695643,66.89,81901.39,0.0,1.0,0.0,0.0]
[1778531697562,66.89,81900.57,0.0,1.0,0.0,0.0]
[1778531697961,66.89,81900.65,0.0,1.0,0.0,0.0]
[1778531699559,66.89,81900.95,0.0,1.0,0.0,0.0]
[1778531700220,66.89,81901.03,0.0,1.0,0.0,0.0]
[1778531701560,66.89,81900.8,0.0,1.0,0.0,0.0]
[1778531701658,66.89,81900.8,0.0,1.0,0.0,0.0]
[1778531705165,66.89,81900.76,0.0,1.0,0.0,0.0]
[1778531705574,66.89,81900.76,0.0,1.0,0.0,0.0]
[1778531707652,66.89,81903.86,0.0,1.0,0.0,0.0]
[1778531708249,66.89,81903.86,0.0,1.0,0.0,0.0]
[1778531708659,66.89,81910.34,0.0,1.0,0.0,0.0]
[1778531709439,66.89,81910.34,0.0,1.0,0.0,0.0]
[1778531709562,66.89,81910.34,0.0,1.0,0.0,0.0]
[1778531709725,66.89,81910.34,0.0,1.0,0.0,0.0]
[1778531709776,66.89,81908.1,0.0,1.0,0.0,0.0]
[1778531710135,66.89,81908.1,0.0,1.0,0.0,0.0]
[1778531712696,66.89,81905.46,0.0,1.0,0.0,0.0]
[1778531713563,66.89,81905.46,0.0,1.0,0.0,0.0]
[1778531713698,66.89,81905.46,0.0,1.0,0.0,0.0]
[1778531713815,66.89,81905.46,0.0,1.0,0.0,0.0]
[1778531713771,66.89,81900.12,0.0,1.0,0.0,0.0]
[1778531713954,66.89,81900.12,0.0,1.0,0.0,0.0]
[1778531714710,66.89,81899.99,0.0,1.0,0.0,0.0]
[1778531715717,66.89,81901.81,0.0,1.0,0.0,0.0]
[1778531716724,66.89,81900.4,0.0,1.0,0.0,0.0]
[1778531717566,66.89,81900.4,0.0,1.0,0.0,0.0]
[1778531717704,66.89,81900.4,0.0,1.0,0.0,0.0]
[1778531717731,66.89,81902.03,0.0,1.0,0.0,0.0]
[1778531718333,66.89,81902.03,0.0,1.0,0.0,0.0]
[1778531718559,66.89,81902.03,0.0,1.0,0.0,0.0]
[1778531718738,66.89,81900.91,0.0,1.0,0.0,0.0]
[1778531721562,66.89,81900.74,0.0,1.0,0.0,0.0]
[1778531721887,66.89,81900.76,0.0,1.0,0.0,0.0]
[1778531723559,66.89,81901.31,0.0,1.0,0.0,0.0]
[1778531723769,66.89,81901.31,0.0,1.0,0.0,0.0]
[1778531723773,66.89,81902.31,0.0,1.0,0.0,0.0]
[1778531724780,66.89,81901.23,0.0,1.0,0.0,0.0]
[1778531725562,66.89,81901.23,0.0,1.0,0.0,0.0]
[1778531725977,66.89,81901.16,0.0,1.0,0.0,0.0]
[1778531728224,66.89,81901.27,0.0,1.0,0.0,0.0]
[1778531728309,66.89,81901.27,0.0,1.0,0.0,0.0]
[1778531728808,66.89,81902.94,0.0,1.0,0.0,0.0]
[1778531729567,66.89,81902.94,0.0,1.0,0.0,0.0]
[1778531729825,66.89,81902.94,0.0,1.0,0.0,0.0]
[1778531730173,66.89,81902.59,0.0,1.0,0.0,0.0]
[1778531730822,66.89,81903.66,0.0,1.0,0.0,0.0]
[1778531731568,66.89,81903.66,0.0,1.0,0.0,0.0]
[1778531731830,66.89,81903.79,0.0,1.0,0.0,0.0]
[1778531732836,66.89,81902.72,0.0,1.0,0.0,0.0]
[1778531733843,66.89,81903.85,0.0,1.0,0.0,0.0]
[1778531734314,66.89,81903.85,0.0,1.0,0.0,0.0]
[1778531734562,66.89,81903.85,0.0,1.0,0.0,0.0]
[1778531734820,66.89,81903.85,0.0,1.0,0.0,0.0]
[1778531734850,66.89,81902.1,0.0,1.0,0.0,0.0]
[1778531735561,66.89,81902.1,0.0,1.0,0.0,0.0]
[1778531735578,66.89,81902.1,0.0,1.0,0.0,0.0]
[1778531735857,66.89,81900.5,0.0,1.0,0.0,0.0]
[1778531736864,66.89,81899.08,0.0,1.0,0.0,0.0]
[1778531737563,66.89,81899.08,0.0,1.0,0.0,0.0]
[1778531737570,66.89,81899.08,0.0,1.0,0.0,0.0]
[1778531737871,66.89,81893.59,0.0,1.0,0.0,0.0]
[1778531739144,66.89,81893.73,0.0,1.0,0.0,0.0]
[1778531739309,66.89,81893.73,0.0,1.0,0.0,0.0]
[1778531739560,66.89,81893.73,0.0,1.0,0.0,0.0]
[1778531739768,66.89,81893.73,0.0,1.0,0.0,0.0]
[1778531739885,66.89,81892.8,0.0,1.0,0.0,0.0]
[1778531740661,66.89,81892.8,0.0,1.0,0.0,0.0]
[1778531741126,66.89,81892.69,0.0,1.0,0.0,0.0]
[1778531743572,66.89,81892.72,0.0,1.0,0.0,0.0]
[1778531743794,66.89,81892.72,0.0,1.0,0.0,0.0]
[1778531744154,66.89,81892.67,0.0,1.0,0.0,0.0]
[1778531744315,66.89,81892.67,0.0,1.0,0.0,0.0]
[1778531744410,66.89,81891.51,0.0,1.0,0.0,0.0]
[1778531744920,66.89,81890.64,0.0,1.0,0.0,0.0]
[1778531745928,66.89,81891.84,0.0,1.0,0.0,0.0]
[1778531747565,66.89,81891.84,0.0,1.0,0.0,0.0]
[1778531747691,66.89,81891.84,0.0,1.0,0.0,0.0]
[1778531750673,66.89,81891.63,0.0,1.0,0.0,0.0]
[1778531751182,66.89,81891.56,0.0,1.0,0.0,0.0]
[1778531751565,66.89,81891.56,0.0,1.0,0.0,0.0]
[1778531752248,66.89,81891.53,0.0,1.0,0.0,0.0]
[1778531755151,66.89,81891.51,0.0,1.0,0.0,0.0]
[1778531755309,66.89,81891.51,0.0,1.0,0.0,0.0]
[1778531755569,66.89,81891.51,0.0,1.0,0.0,0.0]
[1778531755694,66.89,81891.35,0.0,1.0,0.0,0.0]
[1778531756018,66.89,81891.35,0.0,1.0,0.0,0.0]
[1778531757566,66.89,81891.07,0.0,1.0,0.0,0.0]
[1778531757809,66.89,81891.07,0.0,1.0,0.0,0.0]
[1778531757835,66.89,81892.16,0.0,1.0,0.0,0.0]
[1778531758494,66.89,81890.64,0.0,1.0,0.0,0.0]
[1778531761309,66.89,81891.07,0.0,1.0,0.0,0.0]
[1778531761564,66.89,81891.07,0.0,1.0,0.0,0.0]
[1778531761677,66.89,81891.07,0.0,1.0,0.0,0.0]
[1778531761737,66.89,81891.58,0.0,1.0,0.0,0.0]
[1778531762039,66.89,81890.78,0.0,1.0,0.0,0.0]
[1778531763046,66.89,81891.75,0.0,1.0,0.0,0.0]
[1778531764053,66.89,81892.51,0.0,1.0,0.0,0.0]
[1778531765060,66.89,81893.21,0.0,1.0,0.0,0.0]
[1778531767503,66.89,81893.28,0.0,1.0,0.0,0.0]
[1778531767565,66.89,81893.28,0.0,1.0,0.0,0.0]
[1778531767645,66.89,81893.28,0.0,1.0,0.0,0.0]
[1778531767813,66.89,81893.28,0.0,1.0,0.0,0.0]
[1778531767821,66.89,81894.41,0.0,1.0,0.0,0.0]
[1778531768081,66.89,81895.76,0.0,1.0,0.0,0.0]
[1778531769088,66.89,81895.06,0.0,1.0,0.0,0.0]
[1778531770095,66.89,81893.59,0.0,1.0,0.0,0.0]
[1778531771560,66.89,81893.59,0.0,1.0,0.0,0.0]
[1778531771587,66.89,81893.59,0.0,1.0,0.0,0.0]
[1778531773122,66.89,81890.45,0.0,1.0,0.0,0.0]
[1778531774048,66.89,81890.45,0.0,1.0,0.0,0.0]
[1778531774070,66.89,81890.45,0.0,1.0,0.0,0.0]
[1778531774158,66.89,81890.45,0.0,1.0,0.0,0.0]
[1778531774284,66.89,81890.45,0.0,1.0,0.0,0.0]
[1778531774820,66.89,81878.66,0.0,1.0,0.0,0.0]
[1778531775136,66.89,81877.52,0.0,1.0,0.0,0.0]
[1778531776143,66.89,81868.12,0.0,1.0,0.0,0.0]
[1778531777150,66.89,81865.08,0.0,1.0,0.0,0.0]
[1778531778157,66.89,81863.35,0.0,1.0,0.0,0.0]
[1778531780311,66.89,81863.0,0.0,1.0,0.0,0.0]
[1778531780391,66.89,81858.16,0.0,1.0,0.0,0.0]
[1778531780968,66.89,81858.16,0.0,1.0,0.0,0.0]
[1778531781061,66.89,81858.16,0.0,1.0,0.0,0.0]
[1778531781178,66.89,81857.97,0.0,1.0,0.0,0.0]
[1778531786622,66.89,81857.84,0.0,1.0,0.0,0.0]
[1778531786627,66.89,81858.44,0.0,1.0,0.0,0.0]
[1778531787220,66.89,81857.6,0.0,1.0,0.0,0.0]
[1778531791248,66.89,81856.32,0.0,1.0,0.0,0.0]
[1778531792255,66.89,81854.72,0.0,1.0,0.0,0.0]
[1778531793262,66.89,81855.74,0.0,1.0,0.0,0.0]
[1778531795564,66.89,81855.74,0.0,1.0,0.0,0.0]
[1778531795667,66.89,81855.74,0.0,1.0,0.0,0.0]
[1778531795763,66.89,81857.96,0.0,1.0,0.0,0.0]
[1778531796145,66.89,81857.96,0.0,1.0,0.0,0.0]
[1778531796283,66.89,81859.99,0.0,1.0,0.0,0.0]
[1778531797290,66.89,81865.45,0.0,1.0,0.0,0.0]
[1778531802325,66.89,81865.14,0.0,1.0,0.0,0.0]
[1778531805239,66.89,81863.82,0.0,1.0,0.0,0.0]
[1778531805570,66.89,81863.82,0.0,1.0,0.0,0.0]
[1778531805593,66.89,81865.18,0.0,1.0,0.0,0.0]
[1778531811187,66.89,81863.98,0.0,1.0,0.0,0.0]
[1778531811313,66.89,81863.98,0.0,1.0,0.0,0.0]
[1778531816771,66.89,81863.85,0.0,1.0,0.0,0.0]
[1778531816814,66.89,81863.85,0.0,1.0,0.0,0.0]
[1778531816913,66.89,81864.43,0.0,1.0,0.0,0.0]
[1778531818329,66.89,81864.39,0.0,1.0,0.0,0.0]
[1778531818338,66.89,81864.39,0.0,1.0,0.0,0.0]
[1778531818559,66.89,81864.39,0.0,1.0,0.0,0.0]
[1778531824480,66.89,81865.3,0.0,1.0,0.0,0.0]
[1778531825562,66.89,81865.3,0.0,1.0,0.0,0.0]
[1778531825811,66.89,81865.3,0.0,1.0,0.0,0.0]
[1778531825839,66.89,81865.3,0.0,1.0,0.0,0.0]
[1778531825940,66.89,81864.98,0.0,1.0,0.0,0.0]
[1778531826062,66.89,81864.98,0.0,1.0,0.0,0.0]
[1778531827501,66.89,81868.41,0.0,1.0,0.0,0.0]
[1778531830259,66.89,81869.07,0.0,1.0,0.0,0.0]
[1778531831571,66.89,81868.84,0.0,1.0,0.0,0.0]
[1778531831919,66.89,81868.84,0.0,1.0,0.0,0.0]
[1778531832071,66.89,81869.11,0.0,1.0,0.0,0.0]
[1778531832536,66.89,81868.45,0.0,1.0,0.0,0.0]
[1778531834206,66.89,81868.73,0.0,1.0,0.0,0.0]
[1778531834309,66.89,81868.73,0.0,1.0,0.0,0.0]
[1778531835557,66.89,81859.98,0.0,1.0,0.0,0.0]
[1778531837589,66.89,81859.06,0.0,1.0,0.0,0.0]
[1778531837591,66.89,81859.06,0.0,1.0,0.0,0.0]
[1778531837810,66.89,81859.06,0.0,1.0,0.0,0.0]
[1778531837821,66.89,81859.06,0.0,1.0,0.0,0.0]
[1778531837882,66.89,81858.17,0.0,1.0,0.0,0.0]
[1778531838063,66.89,81858.17,0.0,1.0,0.0,0.0]
[1778531840660,66.89,81858.57,0.0,1.0,0.0,0.0]
[1778531841201,66.89,81859.17,0.0,1.0,0.0,0.0]
[1778531842414,66.89,81858.2,0.0,1.0,0.0,0.0]
[1778531842558,66.89,81858.2,0.0,1.0,0.0,0.0]
[1778531842606,66.89,81857.22,0.0,1.0,0.0,0.0]
[1778531845656,66.89,81857.43,0.0,1.0,0.0,0.0]
[1778531846081,66.89,81856.74,0.0,1.0,0.0,0.0]
[1778531846634,66.89,81853.9,0.0,1.0,0.0,0.0]
[1778531847641,66.89,81847.68,0.0,1.0,0.0,0.0]
[1778531848589,66.89,81847.68,0.0,1.0,0.0,0.0]
[1778531848754,66.89,81847.68,0.0,1.0,0.0,0.0]
[1778531848809,66.89,81847.68,0.0,1.0,0.0,0.0]
[1778531850663,66.89,81845.79,0.0,1.0,0.0,0.0]
[1778531854510,66.89,81852.2,0.0,1.0,0.0,0.0]
[1778531854565,66.89,81852.2,0.0,1.0,0.0,0.0]
[1778531854692,66.89,81852.38,0.0,1.0,0.0,0.0]
[1778531859727,66.89,81852.72,0.0,1.0,0.0,0.0]
[1778531860281,66.89,81852.72,0.0,1.0,0.0,0.0]
[1778531861567,66.89,81852.91,0.0,1.0,0.0,0.0]
[1778531861793,66.89,81852.91,0.0,1.0,0.0,0.0]
[1778531861814,66.89,81852.91,0.0,1.0,0.0,0.0]
[1778531867783,66.89,81852.78,0.0,1.0,0.0,0.0]
[1778531868790,66.89,81856.59,0.0,1.0,0.0,0.0]
[1778531870290,66.89,81855.49,0.0,1.0,0.0,0.0]
[1778531870653,66.89,81855.49,0.0,1.0,0.0,0.0]
[1778531870700,66.89,81855.49,0.0,1.0,0.0,0.0]
[1778531870812,66.89,81855.49,0.0,1.0,0.0,0.0]
[1778531870859,66.89,81854.73,0.0,1.0,0.0,0.0]
[1778531873827,66.89,81852.41,0.0,1.0,0.0,0.0]
[1778531875062,66.89,81852.11,0.0,1.0,0.0,0.0]
[1778531875313,66.89,81852.11,0.0,1.0,0.0,0.0]
[1778531880876,66.89,81852.21,0.0,1.0,0.0,0.0]
[1778531885395,66.89,81852.45,0.0,1.0,0.0,0.0]
[1778531885452,66.89,81852.45,0.0,1.0,0.0,0.0]
[1778531885457,66.89,81852.45,0.0,1.0,0.0,0.0]
[1778531885565,66.89,81852.45,0.0,1.0,0.0,0.0]
[1778531885675,66.89,81852.45,0.0,1.0,0.0,0.0]
[1778531885911,66.89,81852.35,0.0,1.0,0.0,0.0]
[1778531886201,66.89,81852.35,0.0,1.0,0.0,0.0]
[1778531890316,66.89,81852.35,0.0,1.0,0.0,0.0]
[1778531893429,66.89,81852.35,0.0,1.0,0.0,0.0]
[1778531895711,66.89,81851.7,0.0,1.0,0.0,0.0]
[1778531896013,66.89,81849.05,0.0,1.0,0.0,0.0]
[1778531896208,66.89,81849.05,0.0,1.0,0.0,0.0]
[1778531896423,66.89,81849.05,0.0,1.0,0.0,0.0]
[1778531896529,66.89,81849.05,0.0,1.0,0.0,0.0]
[1778531896564,66.89,81849.05,0.0,1.0,0.0,0.0]
[1778531896646,66.89,81849.05,0.0,1.0,0.0,0.0]
[1778531897011,66.89,81848.27,0.0,1.0,0.0,0.0]
[1778531899569,66.89,81848.35,0.0,1.0,0.0,0.0]
[1778531899648,66.89,81848.35,0.0,1.0,0.0,0.0]
[1778531901306,66.89,81849.66,0.0,1.0,0.0,0.0]
[1778531901563,66.89,81849.66,0.0,1.0,0.0,0.0]
[1778531901824,66.89,81849.66,0.0,1.0,0.0,0.0]
[1778531902044,66.89,81849.25,0.0,1.0,0.0,0.0]
[1778531903564,66.89,81849.02,0.0,1.0,0.0,0.0]
[1778531903824,66.89,81849.02,0.0,1.0,0.0,0.0]
[1778531905566,66.89,81849.31,0.0,1.0,0.0,0.0]
[1778531905782,66.89,81849.31,0.0,1.0,0.0,0.0]
[1778531909564,66.89,81849.2,0.0,1.0,0.0,0.0]
[1778531909825,66.89,81849.2,0.0,1.0,0.0,0.0]
[1778531910289,66.89,81849.68,0.0,1.0,0.0,0.0]
[1778531911572,66.89,81850.92,0.0,1.0,0.0,0.0]
[1778531911705,66.89,81850.92,0.0,1.0,0.0,0.0]
[1778531911763,66.89,81850.92,0.0,1.0,0.0,0.0]
[1778531911816,66.89,81850.92,0.0,1.0,0.0,0.0]
[1778531911925,66.89,81850.92,0.0,1.0,0.0,0.0]
[1778531911969,66.89,81851.65,0.0,1.0,0.0,0.0]
[1778531915294,66.89,81850.7,0.0,1.0,0.0,0.0]
[1778531915569,66.89,81850.7,0.0,1.0,0.0,0.0]
[1778531918020,66.89,81850.65,0.0,1.0,0.0,0.0]
[1778531919567,66.89,81849.82,0.0,1.0,0.0,0.0]
[1778531919960,66.89,81849.82,0.0,1.0,0.0,0.0]
[1778531920733,66.89,81849.82,0.0,1.0,0.0,0.0]
[1778531921289,66.89,81849.97,0.0,1.0,0.0,0.0]
[1778531921566,66.89,81849.97,0.0,1.0,0.0,0.0]
[1778531921635,66.89,81849.97,0.0,1.0,0.0,0.0]
[1778531921640,66.89,81857.91,0.0,1.0,0.0,0.0]
[1778531922284,66.89,81857.91,0.0,1.0,0.0,0.0]
[1778531922311,66.89,81857.91,0.0,1.0,0.0,0.0]
[1778531922319,66.89,81860.18,0.0,1.0,0.0,0.0]
[1778531925277,66.89,81860.87,0.0,1.0,0.0,0.0]
[1778531925571,66.89,81860.87,0.0,1.0,0.0,0.0]
[1778531928230,66.89,81858.2,0.0,1.0,0.0,0.0]
[1778531930289,66.89,81858.0,0.0,1.0,0.0,0.0]
[1778531930389,66.89,81860.08,0.0,1.0,0.0,0.0]
[1778531932260,66.89,81863.15,0.0,1.0,0.0,0.0]
[1778531933341,66.89,81863.15,0.0,1.0,0.0,0.0]
[1778531933397,66.89,81863.15,0.0,1.0,0.0,0.0]
[1778531933466,66.89,81863.15,0.0,1.0,0.0,0.0]
[1778531933564,66.89,81863.15,0.0,1.0,0.0,0.0]
[1778531933885,66.89,81863.15,0.0,1.0,0.0,0.0]
[1778531933917,66.89,81864.97,0.0,1.0,0.0,0.0]
[1778531935563,66.89,81865.01,0.0,1.0,0.0,0.0]
[1778531936013,66.89,81865.01,0.0,1.0,0.0,0.0]
[1778531939562,66.89,81865.04,0.0,1.0,0.0,0.0]
[1778531940084,66.89,81865.04,0.0,1.0,0.0,0.0]
[1778531941563,66.89,81864.55,0.0,1.0,0.0,0.0]
[1778531942088,66.89,81864.55,0.0,1.0,0.0,0.0]
[1778531943341,66.89,81863.09,0.0,1.0,0.0,0.0]
[1778531944348,66.89,81860.28,0.0,1.0,0.0,0.0]
[1778531945563,66.89,81860.28,0.0,1.0,0.0,0.0]
[1778531945747,66.89,81860.28,0.0,1.0,0.0,0.0]
[1778531945769,66.89,81858.51,0.0,1.0,0.0,0.0]
[1778531946362,66.89,81856.23,0.0,1.0,0.0,0.0]
[1778531947298,66.89,81856.23,0.0,1.0,0.0,0.0]
[1778531947310,66.89,81856.23,0.0,1.0,0.0,0.0]
[1778531947570,66.89,81856.23,0.0,1.0,0.0,0.0]
[1778531947655,66.89,81856.23,0.0,1.0,0.0,0.0]
[1778531947665,66.89,81855.97,0.0,1.0,0.0,0.0]
[1778531950322,66.89,81856.22,0.0,1.0,0.0,0.0]
[1778531951569,66.89,81856.77,0.0,1.0,0.0,0.0]
[1778531952725,66.89,81856.11,0.0,1.0,0.0,0.0]
[1778531953539,66.89,81856.09,0.0,1.0,0.0,0.0]
[1778531953562,66.89,81856.09,0.0,1.0,0.0,0.0]
[1778531953695,66.89,81857.23,0.0,1.0,0.0,0.0]
[1778531955291,66.89,81856.22,0.0,1.0,0.0,0.0]
[1778531958773,66.89,81856.69,0.0,1.0,0.0,0.0]
[1778531959565,66.89,81857.15,0.0,1.0,0.0,0.0]
[1778531960078,66.89,81857.15,0.0,1.0,0.0,0.0]
[1778531960282,66.89,81857.15,0.0,1.0,0.0,0.0]
[1778531962476,66.89,81866.27,0.0,1.0,0.0,0.0]
[1778531963461,66.89,81866.27,0.0,1.0,0.0,0.0]
[1778531963564,66.89,81866.27,0.0,1.0,0.0,0.0]
[1778531963658,66.89,81866.27,0.0,1.0,0.0,0.0]
[1778531963661,66.89,81868.23,0.0,1.0,0.0,0.0]
[1778531965232,66.89,81868.23,0.0,1.0,0.0,0.0]
[1778531965497,66.89,81866.22,0.0,1.0,0.0,0.0]
[1778531971005,66.89,81865.83,0.0,1.0,0.0,0.0]
[1778531971087,66.89,81865.83,0.0,1.0,0.0,0.0]
[1778531972251,66.89,81865.76,0.0,1.0,0.0,0.0]
[1778531972312,66.89,81865.76,0.0,1.0,0.0,0.0]
[1778531972693,66.89,81865.76,0.0,1.0,0.0,0.0]
[1778531972815,66.89,81865.76,0.0,1.0,0.0,0.0]
[1778531973038,66.89,81865.76,0.0,1.0,0.0,0.0]
[1778531973064,66.89,81865.76,0.0,1.0,0.0,0.0]
[1778531972907,66.89,81865.39,0.0,1.0,0.0,0.0]
[1778531974560,66.89,81863.23,0.0,1.0,0.0,0.0]
[1778531975307,66.89,81863.23,0.0,1.0,0.0,0.0]
[1778531975570,66.89,81863.23,0.0,1.0,0.0,0.0]
[1778531977200,66.89,81862.25,0.0,1.0,0.0,0.0]
[1778531977312,66.89,81862.25,0.0,1.0,0.0,0.0]
[1778531982616,66.89,81862.19,0.0,1.0,0.0,0.0]
[1778531984274,66.89,81862.68,0.0,1.0,0.0,0.0]
[1778531984310,66.89,81862.68,0.0,1.0,0.0,0.0]
[1778531984695,66.89,81862.68,0.0,1.0,0.0,0.0]
[1778531984814,66.89,81862.68,0.0,1.0,0.0,0.0]
[1778531984826,66.89,81862.68,0.0,1.0,0.0,0.0]
[1778531985063,66.89,81862.68,0.0,1.0,0.0,0.0]
[1778531984913,66.89,81862.84,0.0,1.0,0.0,0.0]
[1778531985688,66.89,81862.84,0.0,1.0,0.0,0.0]
[1778531986228,66.89,81863.43,0.0,1.0,0.0,0.0]
[1778531991679,66.89,81862.31,0.0,1.0,0.0,0.0]
[1778531998729,66.89,81862.03,0.0,1.0,0.0,0.0]
[1778532003832,66.89,81862.51,0.0,1.0,0.0,0.0]
[1778532004061,66.89,81862.51,0.0,1.0,0.0,0.0]
[1778532004120,66.89,81862.54,0.0,1.0,0.0,0.0]
[1778532004467,66.89,81862.54,0.0,1.0,0.0,0.0]
[1778532004561,66.89,81862.54,0.0,1.0,0.0,0.0]
[1778532004641,66.89,81862.54,0.0,1.0,0.0,0.0]
[1778532004809,66.89,81862.54,0.0,1.0,0.0,0.0]
[1778532006785,66.89,81859.01,0.0,1.0,0.0,0.0]
[1778532007792,66.89,81855.59,0.0,1.0,0.0,0.0]
[1778532008799,66.89,81849.55,0.0,1.0,0.0,0.0]
[1778532009796,66.89,81849.55,0.0,1.0,0.0,0.0]
[1778532009813,66.89,81849.55,0.0,1.0,0.0,0.0]
[1778532009861,66.89,81849.55,0.0,1.0,0.0,0.0]
[1778532009939,66.89,81849.55,0.0,1.0,0.0,0.0]
[1778532010061,66.89,81849.55,0.0,1.0,0.0,0.0]
[1778532010121,66.89,81849.55,0.0,1.0,0.0,0.0]
[1778532010083,66.89,81847.46,0.0,1.0,0.0,0.0]
[1778532013565,66.89,81846.8,0.0,1.0,0.0,0.0]
[1778532013741,66.89,81846.8,0.0,1.0,0.0,0.0]
[1778532014841,66.89,81847.98,0.0,1.0,0.0,0.0]
[1778532015507,66.89,81847.98,0.0,1.0,0.0,0.0]
[1778532015563,66.89,81847.98,0.0,1.0,0.0,0.0]
[1778532015746,66.89,81847.98,0.0,1.0,0.0,0.0]
[1778532015848,66.89,81847.35,0.0,1.0,0.0,0.0]
[1778532019561,66.89,81847.38,0.0,1.0,0.0,0.0]
[1778532020037,66.89,81847.38,0.0,1.0,0.0,0.0]
[1778532021568,66.89,81847.32,0.0,1.0,0.0,0.0]
[1778532021824,66.89,81847.32,0.0,1.0,0.0,0.0]
[1778532025047,66.89,81847.08,0.0,1.0,0.0,0.0]
[1778532025060,66.89,81847.08,0.0,1.0,0.0,0.0]
[1778532025148,66.89,81845.68,0.0,1.0,0.0,0.0]
[1778532025375,66.89,81845.68,0.0,1.0,0.0,0.0]
[1778532025561,66.89,81845.68,0.0,1.0,0.0,0.0]
[1778532025567,66.89,81845.68,0.0,1.0,0.0,0.0]
[1778532030953,66.89,81846.16,0.0,1.0,0.0,0.0]
[1778532032967,66.89,81845.76,0.0,1.0,0.0,0.0]
[1778532034981,66.89,81838.7,0.0,1.0,0.0,0.0]
[1778532036040,66.89,81838.7,0.0,1.0,0.0,0.0]
[1778532036066,66.89,81838.7,0.0,1.0,0.0,0.0]
[1778532036119,66.89,81838.0,0.0,1.0,0.0,0.0]
[1778532036253,66.89,81838.0,0.0,1.0,0.0,0.0]
[1778532036264,66.89,81838.0,0.0,1.0,0.0,0.0]
[1778532036310,66.89,81838.0,0.0,1.0,0.0,0.0]
[1778532038014,66.89,81828.16,0.0,1.0,0.0,0.0]
[1778532039021,66.89,81828.77,0.0,1.0,0.0,0.0]
[1778532041035,66.89,81827.42,0.0,1.0,0.0,0.0]
[1778532042042,66.89,81819.62,0.0,1.0,0.0,0.0]
[1778532043049,66.89,81818.27,0.0,1.0,0.0,0.0]
[1778532043811,66.89,81818.27,0.0,1.0,0.0,0.0]
[1778532043885,66.89,81818.27,0.0,1.0,0.0,0.0]
[1778532044037,66.89,81818.27,0.0,1.0,0.0,0.0]
[1778532044065,66.89,81818.27,0.0,1.0,0.0,0.0]
[1778532044168,66.89,81818.24,0.0,1.0,0.0,0.0]
[1778532045063,66.89,81820.33,0.0,1.0,0.0,0.0]
[1778532050098,66.89,81820.57,0.0,1.0,0.0,0.0]
[1778532055134,66.89,81820.91,0.0,1.0,0.0,0.0]
[1778532055640,66.89,81820.91,0.0,1.0,0.0,0.0]
[1778532055809,66.89,81820.91,0.0,1.0,0.0,0.0]
[1778532055883,66.89,81820.91,0.0,1.0,0.0,0.0]
[1778532055949,66.89,81820.91,0.0,1.0,0.0,0.0]
[1778532056059,66.89,81820.91,0.0,1.0,0.0,0.0]
[1778532056070,66.89,81820.91,0.0,1.0,0.0,0.0]
[1778532056141,66.89,81820.2,0.0,1.0,0.0,0.0]
[1778532057148,66.89,81822.77,0.0,1.0,0.0,0.0]
[1778532058155,66.89,81826.48,0.0,1.0,0.0,0.0]
[1778532059162,66.89,81828.84,0.0,1.0,0.0,0.0]
[1778532059563,66.89,81828.84,0.0,1.0,0.0,0.0]
[1778532059815,66.89,81828.84,0.0,1.0,0.0,0.0]
[1778532061560,66.89,81829.34,0.0,1.0,0.0,0.0]
[1778532061671,66.89,81829.34,0.0,1.0,0.0,0.0]
[1778532065560,66.89,81829.63,0.0,1.0,0.0,0.0]
[1778532065788,66.89,81829.63,0.0,1.0,0.0,0.0]
[1778532066867,66.89,81829.68,0.0,1.0,0.0,0.0]
[1778532067060,66.89,81829.68,0.0,1.0,0.0,0.0]
[1778532067219,66.89,81830.31,0.0,1.0,0.0,0.0]
[1778532069559,66.89,81830.58,0.0,1.0,0.0,0.0]
[1778532069715,66.89,81830.58,0.0,1.0,0.0,0.0]
[1778532073559,66.89,81830.54,0.0,1.0,0.0,0.0]
[1778532073679,66.89,81830.54,0.0,1.0,0.0,0.0]
[1778532075560,66.89,81830.66,0.0,1.0,0.0,0.0]
[1778532075714,66.89,81830.66,0.0,1.0,0.0,0.0]
[1778532076282,66.89,81831.67,0.0,1.0,0.0,0.0]
[1778532077696,66.89,81831.67,0.0,1.0,0.0,0.0]
[1778532077811,66.89,81831.67,0.0,1.0,0.0,0.0]
[1778532077912,66.89,81833.49,0.0,1.0,0.0,0.0]
[1778532079571,66.89,81832.94,0.0,1.0,0.0,0.0]
[1778532079686,66.89,81832.94,0.0,1.0,0.0,0.0]
[1778532083560,66.89,81833.01,0.0,1.0,0.0,0.0]
[1778532083690,66.89,81833.01,0.0,1.0,0.0,0.0]
[1778532085559,66.89,81832.57,0.0,1.0,0.0,0.0]
[1778532085573,66.89,81832.57,0.0,1.0,0.0,0.0]
[1778532085659,66.89,81831.71,0.0,1.0,0.0,0.0]
[1778532087559,66.89,81831.22,0.0,1.0,0.0,0.0]
[1778532087574,66.89,81831.22,0.0,1.0,0.0,0.0]
[1778532087790,66.89,81831.22,0.0,1.0,0.0,0.0]
[1778532087810,66.89,81831.22,0.0,1.0,0.0,0.0]
[1778532087891,66.89,81830.42,0.0,1.0,0.0,0.0]
[1778532088366,66.89,81828.72,0.0,1.0,0.0,0.0]
[1778532089373,66.89,81825.29,0.0,1.0,0.0,0.0]
[1778532090362,66.89,81825.29,0.0,1.0,0.0,0.0]
[1778532091367,66.89,81824.66,0.0,1.0,0.0,0.0]
[1778532091462,66.89,81824.66,0.0,1.0,0.0,0.0]
[1778532091572,66.89,81824.66,0.0,1.0,0.0,0.0]
[1778532091657,66.89,81824.66,0.0,1.0,0.0,0.0]
[1778532091750,66.89,81821.82,0.0,1.0,0.0,0.0]
[1778532092394,66.89,81818.74,0.0,1.0,0.0,0.0]
[1778532094408,66.89,81817.8,0.0,1.0,0.0,0.0]
[1778532095366,66.89,81817.8,0.0,1.0,0.0,0.0]
[1778532095565,66.89,81817.8,0.0,1.0,0.0,0.0]
[1778532097020,66.89,81817.8,0.0,1.0,0.0,0.0]
[1778532097061,66.89,81817.8,0.0,1.0,0.0,0.0]
[1778532097187,66.89,81816.31,0.0,1.0,0.0,0.0]
[1778532097671,66.89,81816.31,0.0,1.0,0.0,0.0]
[1778532097729,66.89,81806.64,0.0,1.0,0.0,0.0]
[1778532098436,66.89,81802.0,0.0,1.0,0.0,0.0]
[1778532099310,66.89,81802.0,0.0,1.0,0.0,0.0]
[1778532099617,66.89,81802.0,0.0,1.0,0.0,0.0]
[1778532099661,66.89,81799.89,0.0,1.0,0.0,0.0]
[1778532101566,66.89,81799.57,0.0,1.0,0.0,0.0]
[1778532101779,66.89,81799.57,0.0,1.0,0.0,0.0]
[1778532105560,66.89,81799.64,0.0,1.0,0.0,0.0]
[1778532106070,66.89,81799.64,0.0,1.0,0.0,0.0]
[1778532107566,66.89,81798.93,0.0,1.0,0.0,0.0]
[1778532107688,66.89,81798.93,0.0,1.0,0.0,0.0]
[1778532107848,66.89,81798.93,0.0,1.0,0.0,0.0]
[1778532108063,66.89,81798.93,0.0,1.0,0.0,0.0]
[1778532108164,66.89,81799.66,0.0,1.0,0.0,0.0]
[1778532111564,66.89,81799.15,0.0,1.0,0.0,0.0]
[1778532111785,66.89,81799.15,0.0,1.0,0.0,0.0]
[1778532115561,66.89,81798.83,0.0,1.0,0.0,0.0]
[1778532115750,66.89,81798.83,0.0,1.0,0.0,0.0]
[1778532119563,66.89,81799.02,0.0,1.0,0.0,0.0]
[1778532119687,66.89,81799.02,0.0,1.0,0.0,0.0]
[1778532119906,66.89,81799.02,0.0,1.0,0.0,0.0]
[1778532120063,66.89,81799.02,0.0,1.0,0.0,0.0]
[1778532120157,66.89,81798.98,0.0,1.0,0.0,0.0]
[1778532121562,66.89,81798.96,0.0,1.0,0.0,0.0]
[1778532121937,66.89,81798.96,0.0,1.0,0.0,0.0]
[1778532123561,66.89,81798.19,0.0,1.0,0.0,0.0]
[1778532123702,66.89,81798.19,0.0,1.0,0.0,0.0]
[1778532125563,66.89,81798.76,0.0,1.0,0.0,0.0]
[1778532125964,66.89,81798.76,0.0,1.0,0.0,0.0]
[1778532129559,66.89,81798.99,0.0,1.0,0.0,0.0]
[1778532129570,66.89,81798.99,0.0,1.0,0.0,0.0]
[1778532131269,66.89,81799.1,0.0,1.0,0.0,0.0]
[1778532131282,66.89,81800.05,0.0,1.0,0.0,0.0]
[1778532131675,66.89,81802.45,0.0,1.0,0.0,0.0]
[1778532133565,66.89,81802.45,0.0,1.0,0.0,0.0]
[1778532133604,66.89,81802.45,0.0,1.0,0.0,0.0]
[1778532133689,66.89,81798.93,0.0,1.0,0.0,0.0]
[1778532134696,66.89,81791.61,0.0,1.0,0.0,0.0]
[1778532135567,66.89,81791.61,0.0,1.0,0.0,0.0]
[1778532135583,66.89,81791.61,0.0,1.0,0.0,0.0]
[1778532135703,66.89,81792.89,0.0,1.0,0.0,0.0]
[1778532136710,66.89,81791.65,0.0,1.0,0.0,0.0]
[1778532138473,66.89,81791.13,0.0,1.0,0.0,0.0]
[1778532138724,66.89,81790.3,0.0,1.0,0.0,0.0]
[1778532139731,66.89,81790.99,0.0,1.0,0.0,0.0]
[1778532140738,66.89,81784.35,0.0,1.0,0.0,0.0]
[1778532141745,66.89,81781.6,0.0,1.0,0.0,0.0]
[1778532145394,66.89,81781.4,0.0,1.0,0.0,0.0]
[1778532145773,66.89,81780.3,0.0,1.0,0.0,0.0]
[1778532146780,66.89,81778.56,0.0,1.0,0.0,0.0]
[1778532147787,66.89,81780.07,0.0,1.0,0.0,0.0]
[1778532149238,66.89,81780.07,0.0,1.0,0.0,0.0]
[1778532149309,66.89,81780.07,0.0,1.0,0.0,0.0]
[1778532148794,66.89,81776.36,0.0,1.0,0.0,0.0]
[1778532149801,66.89,81770.65,0.0,1.0,0.0,0.0]
[1778532151815,66.89,81761.13,0.0,1.0,0.0,0.0]
[1778532152548,66.89,81761.13,0.0,1.0,0.0,0.0]
[1778532152559,66.89,81761.13,0.0,1.0,0.0,0.0]
[1778532152822,66.89,81760.61,0.0,1.0,0.0,0.0]
[1778532153829,66.89,81759.75,0.0,1.0,0.0,0.0]
[1778532154836,66.89,81760.56,0.0,1.0,0.0,0.0]
[1778532155843,66.89,81758.09,0.0,1.0,0.0,0.0]
[1778532156850,66.89,81758.85,0.0,1.0,0.0,0.0]
[1778532157857,66.89,81758.03,0.0,1.0,0.0,0.0]
[1778532159305,66.89,81756.47,0.0,1.0,0.0,0.0]
[1778532159871,66.89,81755.77,0.0,1.0,0.0,0.0]
[1778532161885,66.89,81753.92,0.0,1.0,0.0,0.0]
[1778532163913,66.89,81751.68,0.0,1.0,0.0,0.0]
[1778532165560,66.89,81752.07,0.0,1.0,0.0,0.0]
[1778532165913,66.89,81751.93,0.0,1.0,0.0,0.0]
[1778532170691,66.89,81751.45,0.0,1.0,0.0,0.0]
[1778532171024,66.89,81751.45,0.0,1.0,0.0,0.0]
[1778532174976,66.89,81748.29,0.0,1.0,0.0,0.0]
[1778532180018,66.89,81747.67,0.0,1.0,0.0,0.0]
[1778532181024,66.89,81750.03,0.0,1.0,0.0,0.0]
[1778532182031,66.89,81755.49,0.0,1.0,0.0,0.0]
[1778532183038,66.89,81761.13,0.0,1.0,0.0,0.0]
[1778532189083,66.89,81766.04,0.0,1.0,0.0,0.0]
[1778532190090,66.89,81771.93,0.0,1.0,0.0,0.0]
[1778532190415,66.89,81771.93,0.0,1.0,0.0,0.0]
[1778532191574,66.89,81772.11,0.0,1.0,0.0,0.0]
[1778532191641,66.89,81772.11,0.0,1.0,0.0,0.0]
[1778532191832,66.89,81772.11,0.0,1.0,0.0,0.0]
[1778532192104,66.89,81775.4,0.0,1.0,0.0,0.0]
[1778532193111,66.89,81778.19,0.0,1.0,0.0,0.0]
[1778532195518,66.89,81778.96,0.0,1.0,0.0,0.0]
[1778532195563,66.89,81778.96,0.0,1.0,0.0,0.0]
[1778532196132,66.89,81778.81,0.0,1.0,0.0,0.0]
[1778532197140,66.89,81780.49,0.0,1.0,0.0,0.0]
[1778532198146,66.89,81783.08,0.0,1.0,0.0,0.0]
[1778532199313,66.89,81783.08,0.0,1.0,0.0,0.0]
[1778532199325,66.89,81783.08,0.0,1.0,0.0,0.0]
[1778532199320,66.89,81785.45,0.0,1.0,0.0,0.0]
[1778532199564,66.89,81785.45,0.0,1.0,0.0,0.0]
[1778532203181,66.89,81788.82,0.0,1.0,0.0,0.0]
[1778532204188,66.89,81791.61,0.0,1.0,0.0,0.0]
[1778532209223,66.89,81790.84,0.0,1.0,0.0,0.0]
[1778532210114,66.89,81790.84,0.0,1.0,0.0,0.0]
[1778532210314,66.89,81790.84,0.0,1.0,0.0,0.0]
[1778532210360,66.89,81790.84,0.0,1.0,0.0,0.0]
[1778532210321,66.89,81791.41,0.0,1.0,0.0,0.0]
[1778532210544,66.89,81791.41,0.0,1.0,0.0,0.0]
[1778532210563,66.89,81791.41,0.0,1.0,0.0,0.0]
[1778532213251,66.89,81789.65,0.0,1.0,0.0,0.0]
[1778532214996,66.89,81789.72,0.0,1.0,0.0,0.0]
[1778532215059,66.89,81789.72,0.0,1.0,0.0,0.0]
[1778532215265,66.89,81790.34,0.0,1.0,0.0,0.0]
[1778532215576,66.89,81790.34,0.0,1.0,0.0,0.0]
[1778532215701,66.89,81790.34,0.0,1.0,0.0,0.0]
[1778532215810,66.89,81790.34,0.0,1.0,0.0,0.0]
[1778532222314,66.89,81790.19,0.0,1.0,0.0,0.0]
[1778532224328,66.89,81792.6,0.0,1.0,0.0,0.0]
[1778532225421,66.89,81791.99,0.0,1.0,0.0,0.0]
[1778532225472,66.89,81791.99,0.0,1.0,0.0,0.0]
[1778532225563,66.89,81791.99,0.0,1.0,0.0,0.0]
[1778532225576,66.89,81791.99,0.0,1.0,0.0,0.0]
[1778532225690,66.89,81791.99,0.0,1.0,0.0,0.0]
[1778532226164,66.89,81791.99,0.0,1.0,0.0,0.0]
[1778532226309,66.89,81791.99,0.0,1.0,0.0,0.0]
[1778532226344,66.89,81791.74,0.0,1.0,0.0,0.0]
[1778532228356,66.89,81794.27,0.0,1.0,0.0,0.0]
[1778532233391,66.89,81794.64,0.0,1.0,0.0,0.0]
[1778532233770,66.89,81794.64,0.0,1.0,0.0,0.0]
[1778532233790,66.89,81794.64,0.0,1.0,0.0,0.0]
[1778532233810,66.89,81794.64,0.0,1.0,0.0,0.0]
[1778532234398,66.89,81794.39,0.0,1.0,0.0,0.0]
[1778532237034,66.89,81795.29,0.0,1.0,0.0,0.0]
[1778532237063,66.89,81795.29,0.0,1.0,0.0,0.0]
[1778532237080,66.89,81797.15,0.0,1.0,0.0,0.0]
[1778532242454,66.89,81796.0,0.0,1.0,0.0,0.0]
[1778532246654,66.89,81795.92,0.0,1.0,0.0,0.0]
[1778532246808,66.89,81795.92,0.0,1.0,0.0,0.0]
[1778532246818,66.89,81795.92,0.0,1.0,0.0,0.0]
[1778532247062,66.89,81795.92,0.0,1.0,0.0,0.0]
[1778532250461,66.89,81795.92,0.0,1.0,0.0,0.0]
[1778532253286,66.89,81795.92,0.0,1.0,0.0,0.0]
[1778532253387,66.89,81798.71,0.0,1.0,0.0,0.0]
[1778532253987,66.89,81798.71,0.0,1.0,0.0,0.0]
[1778532253992,66.89,81798.71,0.0,1.0,0.0,0.0]
[1778532254061,66.89,81798.71,0.0,1.0,0.0,0.0]
[1778532254065,66.89,81798.71,0.0,1.0,0.0,0.0]
[1778532254310,66.89,81798.71,0.0,1.0,0.0,0.0]
[1778532254395,66.89,81798.71,0.0,1.0,0.0,0.0]
[1778532254410,66.89,81801.03,0.0,1.0,0.0,0.0]
[1778532255366,66.89,81801.03,0.0,1.0,0.0,0.0]
[1778532257559,66.89,81801.67,0.0,1.0,0.0,0.0]
[1778532258040,66.89,81801.67,0.0,1.0,0.0,0.0]
[1778532258059,66.89,81801.67,0.0,1.0,0.0,0.0]
[1778532258135,66.89,81801.67,0.0,1.0,0.0,0.0]
[1778532261559,66.89,81801.67,0.0,1.0,0.0,0.0]
[1778532261572,66.89,81801.67,0.0,1.0,0.0,0.0]
[1778532262594,66.89,81809.24,0.0,1.0,0.0,0.0]
[1778532265030,66.89,81809.85,0.0,1.0,0.0,0.0]
[1778532265062,66.89,81809.85,0.0,1.0,0.0,0.0]
[1778532265127,66.89,81809.85,0.0,1.0,0.0,0.0]
[1778532265566,66.89,81809.85,0.0,1.0,0.0,0.0]
[1778532265830,66.89,81809.85,0.0,1.0,0.0,0.0]
[1778532267566,66.89,81810.71,0.0,1.0,0.0,0.0]
[1778532267732,66.89,81810.71,0.0,1.0,0.0,0.0]
[1778532269844,66.89,81811.13,0.0,1.0,0.0,0.0]
[1778532270064,66.89,81811.13,0.0,1.0,0.0,0.0]
[1778532270151,66.89,81810.49,0.0,1.0,0.0,0.0]
[1778532271563,66.89,81810.49,0.0,1.0,0.0,0.0]
[1778532271937,66.89,81810.49,0.0,1.0,0.0,0.0]
[1778532272030,66.89,81810.45,0.0,1.0,0.0,0.0]
[1778532273573,66.89,81810.19,0.0,1.0,0.0,0.0]
[1778532273717,66.89,81810.19,0.0,1.0,0.0,0.0]
[1778532273774,66.89,81802.17,0.0,1.0,0.0,0.0]
[1778532275569,66.89,81802.57,0.0,1.0,0.0,0.0]
[1778532276032,66.89,81802.57,0.0,1.0,0.0,0.0]
[1778532277680,66.89,81801.65,0.0,1.0,0.0,0.0]
[1778532277809,66.89,81801.65,0.0,1.0,0.0,0.0]
[1778532277878,66.89,81804.76,0.0,1.0,0.0,0.0]
[1778532278706,66.89,81806.35,0.0,1.0,0.0,0.0]
[1778532279573,66.89,81806.35,0.0,1.0,0.0,0.0]
[1778532279910,66.89,81806.35,0.0,1.0,0.0,0.0]
[1778532283562,66.89,81805.31,0.0,1.0,0.0,0.0]
[1778532283821,66.89,81805.31,0.0,1.0,0.0,0.0]
[1778532285474,66.89,81805.28,0.0,1.0,0.0,0.0]
[1778532285565,66.89,81805.28,0.0,1.0,0.0,0.0]
[1778532289137,66.89,81805.26,0.0,1.0,0.0,0.0]
[1778532289308,66.89,81805.26,0.0,1.0,0.0,0.0]
[1778532289352,66.89,81805.26,0.0,1.0,0.0,0.0]
[1778532290691,66.89,81805.08,0.0,1.0,0.0,0.0]
[1778532291061,66.89,81805.08,0.0,1.0,0.0,0.0]
[1778532291563,66.89,81804.94,0.0,1.0,0.0,0.0]
[1778532291774,66.89,81804.94,0.0,1.0,0.0,0.0]
[1778532293566,66.89,81805.22,0.0,1.0,0.0,0.0]
[1778532294085,66.89,81805.22,0.0,1.0,0.0,0.0]
[1778532294818,66.89,81808.5,0.0,1.0,0.0,0.0]
[1778532295572,66.89,81808.5,0.0,1.0,0.0,0.0]
[1778532295677,66.89,81808.5,0.0,1.0,0.0,0.0]
[1778532295995,66.89,81808.5,0.0,1.0,0.0,0.0]
[1778532296062,66.89,81808.5,0.0,1.0,0.0,0.0]
[1778532296160,66.89,81809.36,0.0,1.0,0.0,0.0]
[1778532299570,66.89,81809.71,0.0,1.0,0.0,0.0]
[1778532299577,66.89,81809.71,0.0,1.0,0.0,0.0]
[1778532303563,66.89,81809.4,0.0,1.0,0.0,0.0]
[1778532303726,66.89,81809.4,0.0,1.0,0.0,0.0]
[1778532305561,66.89,81809.63,0.0,1.0,0.0,0.0]
[1778532306080,66.89,81809.63,0.0,1.0,0.0,0.0]
[1778532306126,66.89,81805.7,0.0,1.0,0.0,0.0]
[1778532309007,66.89,81805.57,0.0,1.0,0.0,0.0]
[1778532309061,66.89,81805.57,0.0,1.0,0.0,0.0]
[1778532309128,66.89,81805.0,0.0,1.0,0.0,0.0]
[1778532309567,66.89,81805.0,0.0,1.0,0.0,0.0]
[1778532309654,66.89,81805.0,0.0,1.0,0.0,0.0]
[1778532310704,66.89,81804.68,0.0,1.0,0.0,0.0]
[1778532311291,66.89,81804.68,0.0,1.0,0.0,0.0]
[1778532311574,66.89,81804.88,0.0,1.0,0.0,0.0]
[1778532311728,66.89,81804.88,0.0,1.0,0.0,0.0]
[1778532315566,66.89,81805.4,0.0,1.0,0.0,0.0]
[1778532315952,66.89,81805.4,0.0,1.0,0.0,0.0]
[1778532319565,66.89,81805.21,0.0,1.0,0.0,0.0]
[1778532320036,66.89,81805.21,0.0,1.0,0.0,0.0]
[1778532321005,66.89,81798.55,0.0,1.0,0.0,0.0]
[1778532321564,66.89,81798.55,0.0,1.0,0.0,0.0]
[1778532321718,66.89,81798.55,0.0,1.0,0.0,0.0]
[1778532322012,66.89,81796.31,0.0,1.0,0.0,0.0]
[1778532324026,66.89,81794.9,0.0,1.0,0.0,0.0]
[1778532324914,66.89,81794.9,0.0,1.0,0.0,0.0]
[1778532325064,66.89,81794.9,0.0,1.0,0.0,0.0]
[1778532325160,66.89,81792.56,0.0,1.0,0.0,0.0]
[1778532325563,66.89,81792.56,0.0,1.0,0.0,0.0]
[1778532325572,66.89,81792.56,0.0,1.0,0.0,0.0]
[1778532327566,66.89,81792.47,0.0,1.0,0.0,0.0]
[1778532327695,66.89,81792.47,0.0,1.0,0.0,0.0]
[1778532330158,66.89,81793.52,0.0,1.0,0.0,0.0]
[1778532330312,66.89,81793.52,0.0,1.0,0.0,0.0]
[1778532330411,66.89,81792.79,0.0,1.0,0.0,0.0]
[1778532331075,66.89,81792.76,0.0,1.0,0.0,0.0]
[1778532331563,66.89,81792.76,0.0,1.0,0.0,0.0]
[1778532331820,66.89,81792.76,0.0,1.0,0.0,0.0]
[1778532333565,66.89,81792.21,0.0,1.0,0.0,0.0]
[1778532333741,66.89,81792.21,0.0,1.0,0.0,0.0]
[1778532335103,66.89,81794.29,0.0,1.0,0.0,0.0]
[1778532336329,66.89,81794.29,0.0,1.0,0.0,0.0]
[1778532336410,66.89,81794.33,0.0,1.0,0.0,0.0]
[1778532336560,66.89,81794.33,0.0,1.0,0.0,0.0]
[1778532337566,66.89,81793.91,0.0,1.0,0.0,0.0]
[1778532337695,66.89,81793.91,0.0,1.0,0.0,0.0]
[1778532339131,66.89,81795.19,0.0,1.0,0.0,0.0]
[1778532339563,66.89,81795.19,0.0,1.0,0.0,0.0]
[1778532339574,66.89,81795.19,0.0,1.0,0.0,0.0]
[1778532340476,66.89,81795.19,0.0,1.0,0.0,0.0]
[1778532340138,66.89,81793.94,0.0,1.0,0.0,0.0]
[1778532343294,66.89,81793.97,0.0,1.0,0.0,0.0]
[1778532344166,66.89,81795.73,0.0,1.0,0.0,0.0]
[1778532344633,66.89,81795.73,0.0,1.0,0.0,0.0]
[1778532344652,66.89,81795.73,0.0,1.0,0.0,0.0]
[1778532344696,66.89,81795.73,0.0,1.0,0.0,0.0]
[1778532344811,66.89,81795.73,0.0,1.0,0.0,0.0]
[1778532345173,66.89,81796.22,0.0,1.0,0.0,0.0]
[1778532348483,66.89,81795.8,0.0,1.0,0.0,0.0]
[1778532348507,66.89,81801.16,0.0,1.0,0.0,0.0]
[1778532348561,66.89,81801.16,0.0,1.0,0.0,0.0]
[1778532348732,66.89,81801.16,0.0,1.0,0.0,0.0]
[1778532348742,66.89,81801.16,0.0,1.0,0.0,0.0]
[1778532348809,66.89,81801.16,0.0,1.0,0.0,0.0]
[1778532349201,66.89,81804.27,0.0,1.0,0.0,0.0]
[1778532350208,66.89,81805.51,0.0,1.0,0.0,0.0]
[1778532355244,66.89,81808.0,0.0,1.0,0.0,0.0]
[1778532355540,66.89,81808.0,0.0,1.0,0.0,0.0]
[1778532355571,66.89,81808.0,0.0,1.0,0.0,0.0]
[1778532356160,66.89,81808.0,0.0,1.0,0.0,0.0]
[1778532356313,66.89,81808.0,0.0,1.0,0.0,0.0]
[1778532356389,66.89,81808.72,0.0,1.0,0.0,0.0]
[1778532357449,66.89,81808.72,0.0,1.0,0.0,0.0]
[1778532357456,66.89,81812.6,0.0,1.0,0.0,0.0]
[1778532357562,66.89,81812.6,0.0,1.0,0.0,0.0]
[1778532358265,66.89,81815.73,0.0,1.0,0.0,0.0]
[1778532363300,66.89,81815.55,0.0,1.0,0.0,0.0]
[1778532365964,66.89,81815.41,0.0,1.0,0.0,0.0]
[1778532365990,66.89,81815.41,0.0,1.0,0.0,0.0]
[1778532366026,66.89,81815.41,0.0,1.0,0.0,0.0]
[1778532366064,66.89,81815.41,0.0,1.0,0.0,0.0]
[1778532366211,66.89,81815.41,0.0,1.0,0.0,0.0]
[1778532366321,66.89,81815.5,0.0,1.0,0.0,0.0]
[1778532369560,66.89,81815.9,0.0,1.0,0.0,0.0]
[1778532369576,66.89,81815.9,0.0,1.0,0.0,0.0]
[1778532370350,66.89,81814.77,0.0,1.0,0.0,0.0]
[1778532371586,66.89,81814.77,0.0,1.0,0.0,0.0]
[1778532371760,66.89,81814.77,0.0,1.0,0.0,0.0]
[1778532375562,66.89,81815.77,0.0,1.0,0.0,0.0]
[1778532375724,66.89,81815.77,0.0,1.0,0.0,0.0]
[1778532376484,66.89,81815.77,0.0,1.0,0.0,0.0]
[1778532376524,66.89,81816.24,0.0,1.0,0.0,0.0]
[1778532376570,66.89,81816.24,0.0,1.0,0.0,0.0]
[1778532377399,66.89,81816.23,0.0,1.0,0.0,0.0]
[1778532378406,66.89,81817.5,0.0,1.0,0.0,0.0]
[1778532379560,66.89,81817.5,0.0,1.0,0.0,0.0]
[1778532379567,66.89,81817.5,0.0,1.0,0.0,0.0]
[1778532381562,66.89,81817.77,0.0,1.0,0.0,0.0]
[1778532381579,66.89,81817.77,0.0,1.0,0.0,0.0]
[1778532382434,66.89,81818.85,0.0,1.0,0.0,0.0]
[1778532383566,66.89,81819.0,0.0,1.0,0.0,0.0]
[1778532383640,66.89,81819.0,0.0,1.0,0.0,0.0]
[1778532384448,66.89,81828.74,0.0,1.0,0.0,0.0]
[1778532384818,66.89,81828.74,0.0,1.0,0.0,0.0]
[1778532385069,66.89,81828.74,0.0,1.0,0.0,0.0]
[1778532385519,66.89,81828.74,0.0,1.0,0.0,0.0]
[1778532385455,66.89,81828.08,0.0,1.0,0.0,0.0]
[1778532385574,66.89,81828.08,0.0,1.0,0.0,0.0]
[1778532386462,66.89,81829.42,0.0,1.0,0.0,0.0]
[1778532387566,66.89,81829.46,0.0,1.0,0.0,0.0]
[1778532388476,66.89,81829.45,0.0,1.0,0.0,0.0]
[1778532390490,66.89,81825.95,0.0,1.0,0.0,0.0]
[1778532390879,66.89,81825.95,0.0,1.0,0.0,0.0]
[1778532391497,66.89,81825.54,0.0,1.0,0.0,0.0]
[1778532391752,66.89,81825.54,0.0,1.0,0.0,0.0]
[1778532391816,66.89,81825.54,0.0,1.0,0.0,0.0]
[1778532392504,66.89,81824.55,0.0,1.0,0.0,0.0]
[1778532393562,66.89,81824.55,0.0,1.0,0.0,0.0]
[1778532393823,66.89,81824.47,0.0,1.0,0.0,0.0]
[1778532395569,66.89,81824.47,0.0,1.0,0.0,0.0]
[1778532395695,66.89,81824.47,0.0,1.0,0.0,0.0]
[1778532398546,66.89,81821.7,0.0,1.0,0.0,0.0]
[1778532399568,66.89,81821.7,0.0,1.0,0.0,0.0]
[1778532399554,66.89,81820.03,0.0,1.0,0.0,0.0]
[1778532399665,66.89,81820.03,0.0,1.0,0.0,0.0]
[1778532400286,66.89,81820.03,0.0,1.0,0.0,0.0]
[1778532400310,66.89,81820.03,0.0,1.0,0.0,0.0]
[1778532400560,66.89,81820.91,0.0,1.0,0.0,0.0]
[1778532401574,66.89,81820.91,0.0,1.0,0.0,0.0]
[1778532401627,66.89,81820.4,0.0,1.0,0.0,0.0]
[1778532405567,66.89,81820.4,0.0,1.0,0.0,0.0]
[1778532405797,66.89,81821.34,0.0,1.0,0.0,0.0]
[1778532409567,66.89,81820.74,0.0,1.0,0.0,0.0]
[1778532410181,66.89,81820.76,0.0,1.0,0.0,0.0]
[1778532410526,66.89,81820.76,0.0,1.0,0.0,0.0]
[1778532411583,66.89,81820.94,0.0,1.0,0.0,0.0]
[1778532411657,66.89,81820.94,0.0,1.0,0.0,0.0]
[1778532411814,66.89,81820.94,0.0,1.0,0.0,0.0]
[1778532411939,66.89,81820.94,0.0,1.0,0.0,0.0]
[1778532413856,66.89,81820.46,0.0,1.0,0.0,0.0]
[1778532414027,66.89,81820.46,0.0,1.0,0.0,0.0]
[1778532414051,66.89,81820.53,0.0,1.0,0.0,0.0]
[1778532415554,66.89,81820.53,0.0,1.0,0.0,0.0]
[1778532415568,66.89,81820.53,0.0,1.0,0.0,0.0]
[1778532419694,66.89,81816.6,0.0,1.0,0.0,0.0]
[1778532420743,66.89,81816.6,0.0,1.0,0.0,0.0]
[1778532420811,66.89,81816.6,0.0,1.0,0.0,0.0]
[1778532420883,66.89,81816.6,0.0,1.0,0.0,0.0]
[1778532421520,66.89,81816.6,0.0,1.0,0.0,0.0]
[1778532421562,66.89,81816.6,0.0,1.0,0.0,0.0]
[1778532421570,66.89,81815.97,0.0,1.0,0.0,0.0]
[1778532423562,66.89,81815.58,0.0,1.0,0.0,0.0]
[1778532423822,66.89,81815.61,0.0,1.0,0.0,0.0]
[1778532425571,66.89,81815.58,0.0,1.0,0.0,0.0]
[1778532424730,66.89,81806.21,0.0,1.0,0.0,0.0]
[1778532425698,66.89,81806.21,0.0,1.0,0.0,0.0]
[1778532426275,66.89,81806.21,0.0,1.0,0.0,0.0]
[1778532426312,66.89,81806.21,0.0,1.0,0.0,0.0]
[1778532426413,66.89,81805.23,0.0,1.0,0.0,0.0]
[1778532426744,66.89,81804.18,0.0,1.0,0.0,0.0]
[1778532429564,66.89,81804.06,0.0,1.0,0.0,0.0]
[1778532429638,66.89,81804.2,0.0,1.0,0.0,0.0]
[1778532430582,66.89,81804.2,0.0,1.0,0.0,0.0]
[1778532431574,66.89,81803.76,0.0,1.0,0.0,0.0]
[1778532431724,66.89,81804.25,0.0,1.0,0.0,0.0]
[1778532431812,66.89,81804.25,0.0,1.0,0.0,0.0]
[1778532431960,66.89,81804.25,0.0,1.0,0.0,0.0]
[1778532432786,66.89,81814.39,0.0,1.0,0.0,0.0]
[1778532434139,66.89,81814.39,0.0,1.0,0.0,0.0]
[1778532434311,66.89,81814.39,0.0,1.0,0.0,0.0]
[1778532434391,66.89,81823.29,0.0,1.0,0.0,0.0]
[1778532435570,66.89,81823.29,0.0,1.0,0.0,0.0]
[1778532435579,66.89,81824.79,0.0,1.0,0.0,0.0]
[1778532435780,66.89,81824.79,0.0,1.0,0.0,0.0]
[1778532439561,66.89,81824.59,0.0,1.0,0.0,0.0]
[1778532438828,66.89,81825.59,0.0,1.0,0.0,0.0]
[1778532439639,66.89,81825.59,0.0,1.0,0.0,0.0]
[1778532443561,66.89,81825.64,0.0,1.0,0.0,0.0]
[1778532443829,66.89,81826.11,0.0,1.0,0.0,0.0]
[1778532445570,66.89,81826.15,0.0,1.0,0.0,0.0]
[1778532445720,66.89,81826.63,0.0,1.0,0.0,0.0]
[1778532446713,66.89,81826.96,0.0,1.0,0.0,0.0]
[1778532446811,66.89,81826.96,0.0,1.0,0.0,0.0]
[1778532446885,66.89,81829.91,0.0,1.0,0.0,0.0]
[1778532449564,66.89,81829.94,0.0,1.0,0.0,0.0]
[1778532449703,66.89,81829.99,0.0,1.0,0.0,0.0]
[1778532451568,66.89,81830.01,0.0,1.0,0.0,0.0]
[1778532451599,66.89,81830.04,0.0,1.0,0.0,0.0]
[1778532451644,66.89,81830.04,0.0,1.0,0.0,0.0]
[1778532455564,66.89,81830.27,0.0,1.0,0.0,0.0]
[1778532456348,66.89,81829.92,0.0,1.0,0.0,0.0]
[1778532456561,66.89,81829.92,0.0,1.0,0.0,0.0]
[1778532456509,66.89,81829.21,0.0,1.0,0.0,0.0]
[1778532456955,66.89,81828.63,0.0,1.0,0.0,0.0]
[1778532458981,66.89,81828.72,0.0,1.0,0.0,0.0]
[1778532459566,66.89,81828.72,0.0,1.0,0.0,0.0]
[1778532460146,66.89,81828.54,0.0,1.0,0.0,0.0]
[1778532463564,66.89,81828.36,0.0,1.0,0.0,0.0]
[1778532463905,66.89,81828.4,0.0,1.0,0.0,0.0]
[1778532466018,66.89,81829.6,0.0,1.0,0.0,0.0]
[1778532467565,66.89,81829.6,0.0,1.0,0.0,0.0]
[1778532467682,66.89,81829.4,0.0,1.0,0.0,0.0]
[1778532469566,66.89,81829.23,0.0,1.0,0.0,0.0]
[1778532469914,66.89,81829.05,0.0,1.0,0.0,0.0]
[1778532470580,66.89,81829.05,0.0,1.0,0.0,0.0]
[1778532471186,66.89,81829.44,0.0,1.0,0.0,0.0]
[1778532475552,66.89,81829.42,0.0,1.0,0.0,0.0]
[1778532475562,66.89,81829.42,0.0,1.0,0.0,0.0]
[1778532475829,66.89,81829.53,0.0,1.0,0.0,0.0]
[1778532476060,66.89,81829.53,0.0,1.0,0.0,0.0]
[1778532476088,66.89,81829.42,0.0,1.0,0.0,0.0]
[1778532477256,66.89,81829.42,0.0,1.0,0.0,0.0]
[1778532478102,66.89,81830.46,0.0,1.0,0.0,0.0]
[1778532479564,66.89,81830.46,0.0,1.0,0.0,0.0]
[1778532479602,66.89,81830.46,0.0,1.0,0.0,0.0]
[1778532479575,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778532480116,66.89,81837.19,0.0,1.0,0.0,0.0]
[1778532481567,66.89,81837.19,0.0,1.0,0.0,0.0]
[1778532481639,66.89,81837.19,0.0,1.0,0.0,0.0]
[1778532481123,66.89,81840.34,0.0,1.0,0.0,0.0]
[1778532485560,66.89,81840.92,0.0,1.0,0.0,0.0]
[1778532485768,66.89,81841.31,0.0,1.0,0.0,0.0]
[1778532487452,66.89,81840.98,0.0,1.0,0.0,0.0]
[1778532487562,66.89,81840.98,0.0,1.0,0.0,0.0]
[1778532487553,66.89,81839.91,0.0,1.0,0.0,0.0]
[1778532488172,66.89,81840.13,0.0,1.0,0.0,0.0]
[1778532489561,66.89,81840.13,0.0,1.0,0.0,0.0]
[1778532489919,66.89,81840.12,0.0,1.0,0.0,0.0]
[1778532493559,66.89,81840.61,0.0,1.0,0.0,0.0]
[1778532493760,66.89,81840.61,0.0,1.0,0.0,0.0]
[1778532495567,66.89,81840.61,0.0,1.0,0.0,0.0]
[1778532499568,66.89,81840.74,0.0,1.0,0.0,0.0]
[1778532499655,66.89,81840.74,0.0,1.0,0.0,0.0]
[1778532500551,66.89,81840.74,0.0,1.0,0.0,0.0]
[1778532502155,66.89,81840.86,0.0,1.0,0.0,0.0]
[1778532503563,66.89,81840.93,0.0,1.0,0.0,0.0]
[1778532503780,66.89,81841.09,0.0,1.0,0.0,0.0]
[1778532505993,66.89,81841.15,0.0,1.0,0.0,0.0]
[1778532506310,66.89,81843.13,0.0,1.0,0.0,0.0]
[1778532507567,66.89,81843.13,0.0,1.0,0.0,0.0]
[1778532507665,66.89,81844.42,0.0,1.0,0.0,0.0]
[1778532507746,66.89,81844.42,0.0,1.0,0.0,0.0]
[1778532508330,66.89,81847.09,0.0,1.0,0.0,0.0]
[1778532509566,66.89,81847.09,0.0,1.0,0.0,0.0]
[1778532509672,66.89,81847.09,0.0,1.0,0.0,0.0]
[1778532509614,66.89,81848.92,0.0,1.0,0.0,0.0]
[1778532510587,66.89,81848.92,0.0,1.0,0.0,0.0]
[1778532510613,66.89,81849.77,0.0,1.0,0.0,0.0]
[1778532511572,66.89,81849.77,0.0,1.0,0.0,0.0]
[1778532511662,66.89,81849.79,0.0,1.0,0.0,0.0]
[1778532513572,66.89,81849.85,0.0,1.0,0.0,0.0]
[1778532513618,66.89,81862.09,0.0,1.0,0.0,0.0]
[1778532514054,66.89,81862.09,0.0,1.0,0.0,0.0]
[1778532514238,66.89,81862.09,0.0,1.0,0.0,0.0]
[1778532514379,66.89,81876.29,0.0,1.0,0.0,0.0]
[1778532515386,66.89,81875.48,0.0,1.0,0.0,0.0]
[1778532517257,66.89,81875.05,0.0,1.0,0.0,0.0]
[1778532517362,66.89,81875.05,0.0,1.0,0.0,0.0]
[1778532518407,66.89,81875.78,0.0,1.0,0.0,0.0]
[1778532519314,66.89,81875.78,0.0,1.0,0.0,0.0]
[1778532519323,66.89,81875.78,0.0,1.0,0.0,0.0]
[1778532520421,66.89,81876.67,0.0,1.0,0.0,0.0]
[1778532521316,66.89,81876.67,0.0,1.0,0.0,0.0]
[1778532521328,66.89,81876.67,0.0,1.0,0.0,0.0]
[1778532522435,66.89,81881.3,0.0,1.0,0.0,0.0]
[1778532523442,66.89,81883.64,0.0,1.0,0.0,0.0]
[1778532524449,66.89,81877.83,0.0,1.0,0.0,0.0]
[1778532524971,66.89,81877.83,0.0,1.0,0.0,0.0]
[1778532525318,66.89,81877.83,0.0,1.0,0.0,0.0]
[1778532525527,66.89,81877.83,0.0,1.0,0.0,0.0]
[1778532525677,66.89,81881.71,0.0,1.0,0.0,0.0]
[1778532526471,66.89,81882.99,0.0,1.0,0.0,0.0]
[1778532527470,66.89,81886.23,0.0,1.0,0.0,0.0]
[1778532527894,66.89,81886.23,0.0,1.0,0.0,0.0]
[1778532528080,66.89,81886.23,0.0,1.0,0.0,0.0]
[1778532528187,66.89,81886.23,0.0,1.0,0.0,0.0]
[1778532528479,66.89,81891.26,0.0,1.0,0.0,0.0]
[1778532531315,66.89,81891.27,0.0,1.0,0.0,0.0]
[1778532531470,66.89,81891.27,0.0,1.0,0.0,0.0]
[1778532533514,66.89,81893.04,0.0,1.0,0.0,0.0]
[1778532534521,66.89,81897.41,0.0,1.0,0.0,0.0]
[1778532535318,66.89,81897.41,0.0,1.0,0.0,0.0]
[1778532535380,66.89,81897.41,0.0,1.0,0.0,0.0]
[1778532535528,66.89,81899.41,0.0,1.0,0.0,0.0]
[1778532537315,66.89,81899.26,0.0,1.0,0.0,0.0]
[1778532537469,66.89,81899.26,0.0,1.0,0.0,0.0]
[1778532539232,66.89,81900.26,0.0,1.0,0.0,0.0]
[1778532539319,66.89,81900.26,0.0,1.0,0.0,0.0]
[1778532539556,66.89,81899.67,0.0,1.0,0.0,0.0]
[1778532541312,66.89,81898.9,0.0,1.0,0.0,0.0]
[1778532541361,66.89,81898.9,0.0,1.0,0.0,0.0]
[1778532543326,66.89,81899.74,0.0,1.0,0.0,0.0]
[1778532543494,66.89,81899.74,0.0,1.0,0.0,0.0]
[1778532543584,66.89,81902.12,0.0,1.0,0.0,0.0]
[1778532544592,66.89,81905.93,0.0,1.0,0.0,0.0]
[1778532545312,66.89,81905.93,0.0,1.0,0.0,0.0]
[1778532545437,66.89,81905.93,0.0,1.0,0.0,0.0]
[1778532545908,66.89,81906.58,0.0,1.0,0.0,0.0]
[1778532546072,66.89,81906.58,0.0,1.0,0.0,0.0]
[1778532546606,66.89,81906.85,0.0,1.0,0.0,0.0]
[1778532547319,66.89,81906.85,0.0,1.0,0.0,0.0]
[1778532547537,66.89,81906.85,0.0,1.0,0.0,0.0]
[1778532548620,66.89,81909.76,0.0,1.0,0.0,0.0]
[1778532551321,66.89,81909.77,0.0,1.0,0.0,0.0]
[1778532551461,66.89,81909.77,0.0,1.0,0.0,0.0]
[1778532552648,66.89,81906.47,0.0,1.0,0.0,0.0]
[1778532555313,66.89,81907.8,0.0,1.0,0.0,0.0]
[1778532555447,66.89,81907.8,0.0,1.0,0.0,0.0]
[1778532555646,66.89,81907.8,0.0,1.0,0.0,0.0]
[1778532555669,66.89,81908.0,0.0,1.0,0.0,0.0]
[1778532555811,66.89,81908.0,0.0,1.0,0.0,0.0]
[1778532556141,66.89,81908.0,0.0,1.0,0.0,0.0]
[1778532558694,66.89,81912.12,0.0,1.0,0.0,0.0]
[1778532559701,66.89,81915.04,0.0,1.0,0.0,0.0]
[1778532561715,66.89,81903.84,0.0,1.0,0.0,0.0]
[1778532562722,66.89,81895.23,0.0,1.0,0.0,0.0]
[1778532563729,66.89,81879.15,0.0,1.0,0.0,0.0]
[1778532565743,66.89,81881.52,0.0,1.0,0.0,0.0]
[1778532568112,66.89,81881.77,0.0,1.0,0.0,0.0]
[1778532568316,66.89,81881.77,0.0,1.0,0.0,0.0]
[1778532568352,66.89,81882.59,0.0,1.0,0.0,0.0]
[1778532570778,66.89,81886.23,0.0,1.0,0.0,0.0]
[1778532571785,66.89,81887.24,0.0,1.0,0.0,0.0]
[1778532573072,66.89,81887.24,0.0,1.0,0.0,0.0]
[1778532573280,66.89,81887.24,0.0,1.0,0.0,0.0]
[1778532575708,66.89,81887.43,0.0,1.0,0.0,0.0]
[1778532576208,66.89,81887.43,0.0,1.0,0.0,0.0]
[1778532580610,66.89,81888.8,0.0,1.0,0.0,0.0]
[1778532581146,66.89,81888.26,0.0,1.0,0.0,0.0]
[1778532581316,66.89,81888.26,0.0,1.0,0.0,0.0]
[1778532581411,66.89,81888.26,0.0,1.0,0.0,0.0]
[1778532585069,66.89,81888.29,0.0,1.0,0.0,0.0]
[1778532585254,66.89,81888.29,0.0,1.0,0.0,0.0]
[1778532589911,66.89,81889.81,0.0,1.0,0.0,0.0]
[1778532590871,66.89,81889.81,0.0,1.0,0.0,0.0]
[1778532591062,66.89,81889.81,0.0,1.0,0.0,0.0]
[1778532591161,66.89,81889.92,0.0,1.0,0.0,0.0]
[1778532596016,66.89,81890.14,0.0,1.0,0.0,0.0]
[1778532596059,66.89,81890.14,0.0,1.0,0.0,0.0]
[1778532596197,66.89,81890.14,0.0,1.0,0.0,0.0]
[1778532596307,66.89,81890.14,0.0,1.0,0.0,0.0]
[1778532601012,66.89,81889.74,0.0,1.0,0.0,0.0]
[1778532601061,66.89,81889.74,0.0,1.0,0.0,0.0]
[1778532601160,66.89,81883.66,0.0,1.0,0.0,0.0]
[1778532601995,66.89,81882.12,0.0,1.0,0.0,0.0]
[1778532603355,66.89,81882.12,0.0,1.0,0.0,0.0]
[1778532603555,66.89,81882.12,0.0,1.0,0.0,0.0]
[1778532603809,66.89,81883.21,0.0,1.0,0.0,0.0]
[1778532609048,66.89,81884.04,0.0,1.0,0.0,0.0]
[1778532618111,66.89,81884.88,0.0,1.0,0.0,0.0]
[1778532619118,66.89,81886.28,0.0,1.0,0.0,0.0]
[1778532621523,66.89,81885.93,0.0,1.0,0.0,0.0]
[1778532621566,66.89,81885.93,0.0,1.0,0.0,0.0]
[1778532621617,66.89,81886.0,0.0,1.0,0.0,0.0]
[1778532622062,66.89,81886.0,0.0,1.0,0.0,0.0]
[1778532622144,66.89,81886.0,0.0,1.0,0.0,0.0]
[1778532622308,66.89,81886.0,0.0,1.0,0.0,0.0]
[1778532628181,66.89,81887.14,0.0,1.0,0.0,0.0]
[1778532631202,66.89,81886.46,0.0,1.0,0.0,0.0]
[1778532637202,66.89,81886.75,0.0,1.0,0.0,0.0]
[1778532637309,66.89,81886.75,0.0,1.0,0.0,0.0]
[1778532637464,66.89,81886.75,0.0,1.0,0.0,0.0]
[1778532637533,66.89,81886.75,0.0,1.0,0.0,0.0]
[1778532637560,66.89,81886.75,0.0,1.0,0.0,0.0]
[1778532637566,66.89,81886.75,0.0,1.0,0.0,0.0]
[1778532640639,66.89,81886.17,0.0,1.0,0.0,0.0]
[1778532640693,66.89,81884.39,0.0,1.0,0.0,0.0]
[1778532641067,66.89,81884.39,0.0,1.0,0.0,0.0]
[1778532641442,66.89,81884.39,0.0,1.0,0.0,0.0]
[1778532641564,66.89,81884.39,0.0,1.0,0.0,0.0]
[1778532641657,66.89,81884.39,0.0,1.0,0.0,0.0]
[1778532641661,66.89,81884.85,0.0,1.0,0.0,0.0]
[1778532641818,66.89,81884.85,0.0,1.0,0.0,0.0]
[1778532642279,66.89,81887.53,0.0,1.0,0.0,0.0]
[1778532645620,66.89,81886.75,0.0,1.0,0.0,0.0]
[1778532647748,66.89,81886.91,0.0,1.0,0.0,0.0]
[1778532649328,66.89,81873.82,0.0,1.0,0.0,0.0]
[1778532650335,66.89,81854.91,0.0,1.0,0.0,0.0]
[1778532651342,66.89,81855.13,0.0,1.0,0.0,0.0]
[1778532654135,66.89,81855.71,0.0,1.0,0.0,0.0]
[1778532654311,66.89,81855.71,0.0,1.0,0.0,0.0]
[1778532654334,66.89,81855.71,0.0,1.0,0.0,0.0]
[1778532654526,66.89,81855.71,0.0,1.0,0.0,0.0]
[1778532654564,66.89,81855.71,0.0,1.0,0.0,0.0]
[1778532654642,66.89,81855.59,0.0,1.0,0.0,0.0]
[1778532658399,66.89,81853.21,0.0,1.0,0.0,0.0]
[1778532659399,66.89,81846.49,0.0,1.0,0.0,0.0]
[1778532660406,66.89,81844.75,0.0,1.0,0.0,0.0]
[1778532663575,66.89,81844.63,0.0,1.0,0.0,0.0]
[1778532663751,66.89,81844.63,0.0,1.0,0.0,0.0]
[1778532663764,66.89,81844.63,0.0,1.0,0.0,0.0]
[1778532663810,66.89,81844.63,0.0,1.0,0.0,0.0]
[1778532663617,66.89,81844.63,0.0,1.0,0.0,0.0]
[1778532669469,66.89,81845.03,0.0,1.0,0.0,0.0]
[1778532670476,66.89,81846.31,0.0,1.0,0.0,0.0]
[1778532670906,66.89,81846.31,0.0,1.0,0.0,0.0]
[1778532671061,66.89,81846.31,0.0,1.0,0.0,0.0]
[1778532671483,66.89,81846.13,0.0,1.0,0.0,0.0]
[1778532671941,66.89,81846.13,0.0,1.0,0.0,0.0]
[1778532671962,66.89,81846.13,0.0,1.0,0.0,0.0]
[1778532672061,66.89,81846.13,0.0,1.0,0.0,0.0]
[1778532681411,66.89,81845.32,0.0,1.0,0.0,0.0]
[1778532685673,66.89,81845.15,0.0,1.0,0.0,0.0]
[1778532687078,66.89,81845.36,0.0,1.0,0.0,0.0]
[1778532687376,66.89,81845.36,0.0,1.0,0.0,0.0]
[1778532687563,66.89,81845.36,0.0,1.0,0.0,0.0]
[1778532688604,66.89,81850.54,0.0,1.0,0.0,0.0]
[1778532689610,66.89,81849.18,0.0,1.0,0.0,0.0]
[1778532690543,66.89,81849.18,0.0,1.0,0.0,0.0]
[1778532690565,66.89,81849.18,0.0,1.0,0.0,0.0]
[1778532690612,66.89,81849.18,0.0,1.0,0.0,0.0]
[1778532690617,66.89,81849.93,0.0,1.0,0.0,0.0]
[1778532691066,66.89,81849.93,0.0,1.0,0.0,0.0]
[1778532691628,66.89,81849.88,0.0,1.0,0.0,0.0]
[1778532693642,66.89,81857.17,0.0,1.0,0.0,0.0]
[1778532694649,66.89,81861.79,0.0,1.0,0.0,0.0]
[1778532695681,66.89,81861.79,0.0,1.0,0.0,0.0]
[1778532695812,66.89,81861.79,0.0,1.0,0.0,0.0]
[1778532695771,66.89,81861.34,0.0,1.0,0.0,0.0]
[1778532695876,66.89,81861.34,0.0,1.0,0.0,0.0]
[1778532696064,66.89,81861.34,0.0,1.0,0.0,0.0]
[1778532696384,66.89,81861.34,0.0,1.0,0.0,0.0]
[1778532696566,66.89,81861.34,0.0,1.0,0.0,0.0]
[1778532696663,66.89,81862.88,0.0,1.0,0.0,0.0]
[1778532697670,66.89,81865.69,0.0,1.0,0.0,0.0]
[1778532702705,66.89,81864.44,0.0,1.0,0.0,0.0]
[1778532707740,66.89,81865.27,0.0,1.0,0.0,0.0]
[1778532712776,66.89,81859.97,0.0,1.0,0.0,0.0]
[1778532715497,66.89,81860.53,0.0,1.0,0.0,0.0]
[1778532715560,66.89,81860.53,0.0,1.0,0.0,0.0]
[1778532715672,66.89,81860.53,0.0,1.0,0.0,0.0]
[1778532715797,66.89,81860.47,0.0,1.0,0.0,0.0]
[1778532715930,66.89,81860.47,0.0,1.0,0.0,0.0]
[1778532716065,66.89,81860.47,0.0,1.0,0.0,0.0]
[1778532721411,66.89,81859.92,0.0,1.0,0.0,0.0]
[1778532721565,66.89,81859.92,0.0,1.0,0.0,0.0]
[1778532723111,66.89,81859.62,0.0,1.0,0.0,0.0]
[1778532723311,66.89,81859.62,0.0,1.0,0.0,0.0]
[1778532723333,66.89,81859.62,0.0,1.0,0.0,0.0]
[1778532728888,66.89,81859.99,0.0,1.0,0.0,0.0]
[1778532730668,66.89,81860.27,0.0,1.0,0.0,0.0]
[1778532733066,66.89,81860.02,0.0,1.0,0.0,0.0]
[1778532733143,66.89,81860.02,0.0,1.0,0.0,0.0]
[1778532733314,66.89,81860.02,0.0,1.0,0.0,0.0]
[1778532733923,66.89,81863.13,0.0,1.0,0.0,0.0]
[1778532735603,66.89,81863.13,0.0,1.0,0.0,0.0]
[1778532737063,66.89,81863.53,0.0,1.0,0.0,0.0]
[1778532737185,66.89,81863.53,0.0,1.0,0.0,0.0]
[1778532737312,66.89,81863.53,0.0,1.0,0.0,0.0]
[1778532742986,66.89,81863.26,0.0,1.0,0.0,0.0]
[1778532743993,66.89,81861.6,0.0,1.0,0.0,0.0]
[1778532745689,66.89,81861.6,0.0,1.0,0.0,0.0]
[1778532747545,66.89,81861.12,0.0,1.0,0.0,0.0]
[1778532747561,66.89,81861.12,0.0,1.0,0.0,0.0]
[1778532747698,66.89,81860.68,0.0,1.0,0.0,0.0]
[1778532748004,66.89,81860.68,0.0,1.0,0.0,0.0]
[1778532748061,66.89,81860.68,0.0,1.0,0.0,0.0]
[1778532748112,66.89,81860.68,0.0,1.0,0.0,0.0]
[1778532751060,66.89,81859.62,0.0,1.0,0.0,0.0]
[1778532751246,66.89,81859.62,0.0,1.0,0.0,0.0]
[1778532751347,66.89,81859.98,0.0,1.0,0.0,0.0]
[1778532753065,66.89,81860.2,0.0,1.0,0.0,0.0]
[1778532753092,66.89,81860.2,0.0,1.0,0.0,0.0]
[1778532756534,66.89,81860.03,0.0,1.0,0.0,0.0]
[1778532756566,66.89,81860.03,0.0,1.0,0.0,0.0]
[1778532756635,66.89,81860.03,0.0,1.0,0.0,0.0]
[1778532757065,66.89,81860.03,0.0,1.0,0.0,0.0]
[1778532757203,66.89,81860.03,0.0,1.0,0.0,0.0]
[1778532760689,66.89,81860.03,0.0,1.0,0.0,0.0]
[1778532761077,66.89,81859.6,0.0,1.0,0.0,0.0]
[1778532764426,66.89,81859.57,0.0,1.0,0.0,0.0]
[1778532765065,66.89,81859.57,0.0,1.0,0.0,0.0]
[1778532765076,66.89,81859.57,0.0,1.0,0.0,0.0]
[1778532769068,66.89,81859.95,0.0,1.0,0.0,0.0]
[1778532769215,66.89,81859.95,0.0,1.0,0.0,0.0]
[1778532771063,66.89,81859.95,0.0,1.0,0.0,0.0]
[1778532771614,66.89,81859.95,0.0,1.0,0.0,0.0]
[1778532774203,66.89,81856.82,0.0,1.0,0.0,0.0]
[1778532775076,66.89,81856.82,0.0,1.0,0.0,0.0]
[1778532775228,66.89,81856.82,0.0,1.0,0.0,0.0]
[1778532775295,66.89,81852.23,0.0,1.0,0.0,0.0]
[1778532776162,66.89,81852.23,0.0,1.0,0.0,0.0]
[1778532776309,66.89,81852.23,0.0,1.0,0.0,0.0]
[1778532776405,66.89,81852.14,0.0,1.0,0.0,0.0]
[1778532779351,66.89,81852.17,0.0,1.0,0.0,0.0]
[1778532779427,66.89,81852.17,0.0,1.0,0.0,0.0]
[1778532779559,66.89,81852.17,0.0,1.0,0.0,0.0]
[1778532780245,66.89,81849.79,0.0,1.0,0.0,0.0]
[1778532784273,66.89,81852.49,0.0,1.0,0.0,0.0]
[1778532785417,66.89,81852.49,0.0,1.0,0.0,0.0]
[1778532785560,66.89,81852.49,0.0,1.0,0.0,0.0]
[1778532785563,66.89,81852.49,0.0,1.0,0.0,0.0]
[1778532785604,66.89,81852.49,0.0,1.0,0.0,0.0]
[1778532785808,66.89,81852.49,0.0,1.0,0.0,0.0]
[1778532785963,66.89,81855.35,0.0,1.0,0.0,0.0]
[1778532786287,66.89,81856.59,0.0,1.0,0.0,0.0]
[1778532789067,66.89,81857.19,0.0,1.0,0.0,0.0]
[1778532789089,66.89,81857.19,0.0,1.0,0.0,0.0]
[1778532792844,66.89,81857.21,0.0,1.0,0.0,0.0]
[1778532792910,66.89,81857.47,0.0,1.0,0.0,0.0]
[1778532793065,66.89,81857.47,0.0,1.0,0.0,0.0]
[1778532793170,66.89,81857.47,0.0,1.0,0.0,0.0]
[1778532793336,66.89,81857.74,0.0,1.0,0.0,0.0]
[1778532795067,66.89,81857.79,0.0,1.0,0.0,0.0]
[1778532795432,66.89,81857.79,0.0,1.0,0.0,0.0]
[1778532795691,66.89,81857.79,0.0,1.0,0.0,0.0]
[1778532799061,66.89,81856.65,0.0,1.0,0.0,0.0]
[1778532799251,66.89,81856.65,0.0,1.0,0.0,0.0]
[1778532799309,66.89,81856.65,0.0,1.0,0.0,0.0]
[1778532799443,66.89,81856.65,0.0,1.0,0.0,0.0]
[1778532803063,66.89,81856.65,0.0,1.0,0.0,0.0]
[1778532803478,66.89,81856.65,0.0,1.0,0.0,0.0]
[1778532805062,66.89,81856.65,0.0,1.0,0.0,0.0]
[1778532805072,66.89,81856.65,0.0,1.0,0.0,0.0]
[1778532806761,66.89,81856.33,0.0,1.0,0.0,0.0]
[1778532806809,66.89,81856.33,0.0,1.0,0.0,0.0]
[1778532806974,66.89,81856.68,0.0,1.0,0.0,0.0]
[1778532808442,66.89,81855.64,0.0,1.0,0.0,0.0]
[1778532809061,66.89,81855.64,0.0,1.0,0.0,0.0]
[1778532809243,66.89,81855.64,0.0,1.0,0.0,0.0]
[1778532810456,66.89,81851.97,0.0,1.0,0.0,0.0]
[1778532811463,66.89,81851.03,0.0,1.0,0.0,0.0]
[1778532812094,66.89,81851.03,0.0,1.0,0.0,0.0]
[1778532812230,66.89,81851.03,0.0,1.0,0.0,0.0]
[1778532812310,66.89,81851.03,0.0,1.0,0.0,0.0]
[1778532812470,66.89,81852.42,0.0,1.0,0.0,0.0]
[1778532814135,66.89,81851.77,0.0,1.0,0.0,0.0]
[1778532814310,66.89,81851.77,0.0,1.0,0.0,0.0]
[1778532814411,66.89,81851.77,0.0,1.0,0.0,0.0]
[1778532815491,66.89,81849.74,0.0,1.0,0.0,0.0]
[1778532816434,66.89,81849.74,0.0,1.0,0.0,0.0]
[1778532816470,66.89,81849.74,0.0,1.0,0.0,0.0]
[1778532816562,66.89,81849.74,0.0,1.0,0.0,0.0]
[1778532816594,66.89,81848.77,0.0,1.0,0.0,0.0]
[1778532819519,66.89,81847.82,0.0,1.0,0.0,0.0]
[1778532820703,66.89,81847.82,0.0,1.0,0.0,0.0]
[1778532823065,66.89,81847.38,0.0,1.0,0.0,0.0]
[1778532823142,66.89,81847.38,0.0,1.0,0.0,0.0]
[1778532823311,66.89,81847.38,0.0,1.0,0.0,0.0]
[1778532823619,66.89,81847.38,0.0,1.0,0.0,0.0]
[1778532823809,66.89,81847.38,0.0,1.0,0.0,0.0]
[1778532823909,66.89,81847.42,0.0,1.0,0.0,0.0]
[1778532826568,66.89,81846.02,0.0,1.0,0.0,0.0]
[1778532827575,66.89,81847.39,0.0,1.0,0.0,0.0]
[1778532834624,66.89,81847.03,0.0,1.0,0.0,0.0]
[1778532835632,66.89,81847.03,0.0,1.0,0.0,0.0]
[1778532835641,66.89,81848.02,0.0,1.0,0.0,0.0]
[1778532837072,66.89,81847.82,0.0,1.0,0.0,0.0]
[1778532841673,66.89,81850.88,0.0,1.0,0.0,0.0]
[1778532842751,66.89,81850.88,0.0,1.0,0.0,0.0]
[1778532842808,66.89,81850.88,0.0,1.0,0.0,0.0]
[1778532842920,66.89,81850.88,0.0,1.0,0.0,0.0]
[1778532843013,66.89,81853.2,0.0,1.0,0.0,0.0]
[1778532843066,66.89,81853.2,0.0,1.0,0.0,0.0]
[1778532844694,66.89,81856.08,0.0,1.0,0.0,0.0]
[1778532846885,66.89,81855.32,0.0,1.0,0.0,0.0]
[1778532847059,66.89,81854.79,0.0,1.0,0.0,0.0]
[1778532847374,66.89,81854.79,0.0,1.0,0.0,0.0]
[1778532847560,66.89,81854.79,0.0,1.0,0.0,0.0]
[1778532847715,66.89,81855.5,0.0,1.0,0.0,0.0]
[1778532850737,66.89,81851.75,0.0,1.0,0.0,0.0]
[1778532851804,66.89,81851.75,0.0,1.0,0.0,0.0]
[1778532851909,66.89,81849.32,0.0,1.0,0.0,0.0]
[1778532852060,66.89,81849.32,0.0,1.0,0.0,0.0]
[1778532855776,66.89,81847.46,0.0,1.0,0.0,0.0]
[1778532857790,66.89,81846.5,0.0,1.0,0.0,0.0]
[1778532859901,66.89,81846.61,0.0,1.0,0.0,0.0]
[1778532860002,66.89,81846.61,0.0,1.0,0.0,0.0]
[1778532860044,66.89,81846.61,0.0,1.0,0.0,0.0]
[1778532860059,66.89,81846.61,0.0,1.0,0.0,0.0]
[1778532860811,66.89,81846.58,0.0,1.0,0.0,0.0]
[1778532861818,66.89,81839.87,0.0,1.0,0.0,0.0]
[1778532862825,66.89,81838.96,0.0,1.0,0.0,0.0]
[1778532868868,66.89,81838.72,0.0,1.0,0.0,0.0]
[1778532869628,66.89,81838.72,0.0,1.0,0.0,0.0]
[1778532869809,66.89,81838.72,0.0,1.0,0.0,0.0]
[1778532869892,66.89,81838.72,0.0,1.0,0.0,0.0]
[1778532869909,66.89,81838.72,0.0,1.0,0.0,0.0]
[1778532870062,66.89,81838.72,0.0,1.0,0.0,0.0]
[1778532871889,66.89,81838.97,0.0,1.0,0.0,0.0]
[1778532873903,66.89,81841.31,0.0,1.0,0.0,0.0]
[1778532875917,66.89,81842.06,0.0,1.0,0.0,0.0]
[1778532877931,66.89,81838.89,0.0,1.0,0.0,0.0]
[1778532878328,66.89,81838.89,0.0,1.0,0.0,0.0]
[1778532878483,66.89,81838.89,0.0,1.0,0.0,0.0]
[1778532878561,66.89,81838.89,0.0,1.0,0.0,0.0]
[1778532878938,66.89,81835.95,0.0,1.0,0.0,0.0]
[1778532879945,66.89,81834.42,0.0,1.0,0.0,0.0]
[1778532884980,66.89,81833.97,0.0,1.0,0.0,0.0]
[1778532885724,66.89,81833.97,0.0,1.0,0.0,0.0]
[1778532885808,66.89,81833.97,0.0,1.0,0.0,0.0]
[1778532885987,66.89,81834.06,0.0,1.0,0.0,0.0]
[1778532886113,66.89,81834.06,0.0,1.0,0.0,0.0]
[1778532886315,66.89,81834.06,0.0,1.0,0.0,0.0]
[1778532892029,66.89,81833.66,0.0,1.0,0.0,0.0]
[1778532897064,66.89,81833.75,0.0,1.0,0.0,0.0]
[1778532901061,66.89,81833.75,0.0,1.0,0.0,0.0]
[1778532901307,66.89,81833.79,0.0,1.0,0.0,0.0]
[1778532901559,66.89,81833.79,0.0,1.0,0.0,0.0]
[1778532901659,66.89,81834.3,0.0,1.0,0.0,0.0]
[1778532905058,66.89,81834.33,0.0,1.0,0.0,0.0]
[1778532905120,66.89,81834.12,0.0,1.0,0.0,0.0]
[1778532908337,66.89,81834.17,0.0,1.0,0.0,0.0]
[1778532908567,66.89,81834.17,0.0,1.0,0.0,0.0]
[1778532908668,66.89,81836.12,0.0,1.0,0.0,0.0]
[1778532909148,66.89,81837.64,0.0,1.0,0.0,0.0]
[1778532912169,66.89,81838.33,0.0,1.0,0.0,0.0]
[1778532917204,66.89,81838.57,0.0,1.0,0.0,0.0]
[1778532919269,66.89,81838.57,0.0,1.0,0.0,0.0]
[1778532919309,66.89,81838.57,0.0,1.0,0.0,0.0]
[1778532919574,66.89,81838.57,0.0,1.0,0.0,0.0]
[1778532919780,66.89,81838.42,0.0,1.0,0.0,0.0]
[1778532920310,66.89,81838.42,0.0,1.0,0.0,0.0]
[1778532920404,66.89,81835.97,0.0,1.0,0.0,0.0]
[1778532921237,66.89,81834.09,0.0,1.0,0.0,0.0]
[1778532922244,66.89,81833.12,0.0,1.0,0.0,0.0]
[1778532928286,66.89,81832.85,0.0,1.0,0.0,0.0]
[1778532929879,66.89,81837.65,0.0,1.0,0.0,0.0]
[1778532931062,66.89,81837.65,0.0,1.0,0.0,0.0]
[1778532930300,66.89,81838.6,0.0,1.0,0.0,0.0]
[1778532931307,66.89,81839.26,0.0,1.0,0.0,0.0]
[1778532932314,66.89,81837.95,0.0,1.0,0.0,0.0]
[1778532933321,66.89,81839.1,0.0,1.0,0.0,0.0]
[1778532937687,66.89,81839.39,0.0,1.0,0.0,0.0]
[1778532939364,66.89,81838.25,0.0,1.0,0.0,0.0]
[1778532940172,66.89,81838.25,0.0,1.0,0.0,0.0]
[1778532940216,66.89,81838.25,0.0,1.0,0.0,0.0]
[1778532940311,66.89,81838.25,0.0,1.0,0.0,0.0]
[1778532945410,66.89,81838.11,0.0,1.0,0.0,0.0]
[1778532951085,66.89,81837.62,0.0,1.0,0.0,0.0]
[1778532953075,66.89,81837.41,0.0,1.0,0.0,0.0]
[1778532953152,66.89,81837.3,0.0,1.0,0.0,0.0]
[1778532953317,66.89,81837.3,0.0,1.0,0.0,0.0]
[1778532953466,66.89,81832.65,0.0,1.0,0.0,0.0]
[1778532954473,66.89,81831.08,0.0,1.0,0.0,0.0]
[1778532955480,66.89,81831.81,0.0,1.0,0.0,0.0]
[1778532961074,66.89,81831.94,0.0,1.0,0.0,0.0]
[1778532961126,66.89,81830.84,0.0,1.0,0.0,0.0]
[1778532961522,66.89,81831.72,0.0,1.0,0.0,0.0]
[1778532962273,66.89,81831.72,0.0,1.0,0.0,0.0]
[1778532962312,66.89,81831.72,0.0,1.0,0.0,0.0]
[1778532962385,66.89,81831.72,0.0,1.0,0.0,0.0]
[1778532962558,66.89,81831.72,0.0,1.0,0.0,0.0]
[1778532967564,66.89,81830.87,0.0,1.0,0.0,0.0]
[1778532969578,66.89,81830.24,0.0,1.0,0.0,0.0]
[1778532970552,66.89,81830.24,0.0,1.0,0.0,0.0]
[1778532970561,66.89,81830.24,0.0,1.0,0.0,0.0]
[1778532970672,66.89,81830.24,0.0,1.0,0.0,0.0]
[1778532970808,66.89,81830.24,0.0,1.0,0.0,0.0]
[1778532976627,66.89,81830.5,0.0,1.0,0.0,0.0]
[1778532980655,66.89,81831.1,0.0,1.0,0.0,0.0]
[1778532982669,66.89,81830.33,0.0,1.0,0.0,0.0]
[1778532984683,66.89,81829.56,0.0,1.0,0.0,0.0]
[1778532986073,66.89,81829.56,0.0,1.0,0.0,0.0]
[1778532986753,66.89,81829.63,0.0,1.0,0.0,0.0]
[1778532986810,66.89,81829.63,0.0,1.0,0.0,0.0]
[1778532986817,66.89,81829.63,0.0,1.0,0.0,0.0]
[1778532987069,66.89,81829.63,0.0,1.0,0.0,0.0]
[1778532991732,66.89,81829.55,0.0,1.0,0.0,0.0]
[1778532996767,66.89,81829.59,0.0,1.0,0.0,0.0]
[1778532997371,66.89,81829.59,0.0,1.0,0.0,0.0]
[1778532997427,66.89,81829.59,0.0,1.0,0.0,0.0]
[1778532997562,66.89,81829.59,0.0,1.0,0.0,0.0]
[1778533002809,66.89,81829.57,0.0,1.0,0.0,0.0]
[1778533006155,66.89,81829.84,0.0,1.0,0.0,0.0]
[1778533006263,66.89,81829.91,0.0,1.0,0.0,0.0]
[1778533006311,66.89,81829.91,0.0,1.0,0.0,0.0]
[1778533011872,66.89,81829.84,0.0,1.0,0.0,0.0]
[1778533014895,66.89,81829.0,0.0,1.0,0.0,0.0]
[1778533016001,66.89,81829.0,0.0,1.0,0.0,0.0]
[1778533016060,66.89,81829.0,0.0,1.0,0.0,0.0]
[1778533016110,66.89,81829.0,0.0,1.0,0.0,0.0]
[1778533016311,66.89,81828.85,0.0,1.0,0.0,0.0]
[1778533021942,66.89,81828.73,0.0,1.0,0.0,0.0]
[1778533022949,66.89,81820.53,0.0,1.0,0.0,0.0]
[1778533023956,66.89,81810.37,0.0,1.0,0.0,0.0]
[1778533025050,66.89,81810.37,0.0,1.0,0.0,0.0]
[1778533025072,66.89,81810.37,0.0,1.0,0.0,0.0]
[1778533025170,66.89,81810.37,0.0,1.0,0.0,0.0]
[1778533025125,66.89,81810.12,0.0,1.0,0.0,0.0]
[1778533025320,66.89,81810.12,0.0,1.0,0.0,0.0]
[1778533027984,66.89,81809.13,0.0,1.0,0.0,0.0]
[1778533028529,66.89,81809.13,0.0,1.0,0.0,0.0]
[1778533029061,66.89,81809.13,0.0,1.0,0.0,0.0]
[1778533029097,66.89,81809.28,0.0,1.0,0.0,0.0]
[1778533035033,66.89,81808.05,0.0,1.0,0.0,0.0]
[1778533036105,66.89,81808.05,0.0,1.0,0.0,0.0]
[1778533038178,66.89,81808.16,0.0,1.0,0.0,0.0]
[1778533038221,66.89,81808.16,0.0,1.0,0.0,0.0]
[1778533038311,66.89,81808.16,0.0,1.0,0.0,0.0]
[1778533040068,66.89,81810.68,0.0,1.0,0.0,0.0]
[1778533041075,66.89,81812.82,0.0,1.0,0.0,0.0]
[1778533045459,66.89,81812.29,0.0,1.0,0.0,0.0]
[1778533045567,66.89,81812.29,0.0,1.0,0.0,0.0]
[1778533045570,66.89,81812.29,0.0,1.0,0.0,0.0]
[1778533045812,66.89,81812.29,0.0,1.0,0.0,0.0]
[1778533046087,66.89,81812.29,0.0,1.0,0.0,0.0]
[1778533048905,66.89,81811.9,0.0,1.0,0.0,0.0]
[1778533051145,66.89,81812.41,0.0,1.0,0.0,0.0]
[1778533053067,66.89,81812.26,0.0,1.0,0.0,0.0]
[1778533053159,66.89,81813.97,0.0,1.0,0.0,0.0]
[1778533053571,66.89,81813.97,0.0,1.0,0.0,0.0]
[1778533053647,66.89,81813.97,0.0,1.0,0.0,0.0]
[1778533053812,66.89,81813.97,0.0,1.0,0.0,0.0]
[1778533059204,66.89,81815.38,0.0,1.0,0.0,0.0]
[1778533062437,66.89,81815.03,0.0,1.0,0.0,0.0]
[1778533062550,66.89,81815.03,0.0,1.0,0.0,0.0]
[1778533062561,66.89,81815.03,0.0,1.0,0.0,0.0]
[1778533062663,66.89,81815.03,0.0,1.0,0.0,0.0]
[1778533063078,66.89,81815.03,0.0,1.0,0.0,0.0]
[1778533063232,66.89,81815.35,0.0,1.0,0.0,0.0]
[1778533063310,66.89,81815.35,0.0,1.0,0.0,0.0]
[1778533065064,66.89,81815.35,0.0,1.0,0.0,0.0]
[1778533065178,66.89,81815.35,0.0,1.0,0.0,0.0]
[1778533065246,66.89,81813.88,0.0,1.0,0.0,0.0]
[1778533067069,66.89,81813.88,0.0,1.0,0.0,0.0]
[1778533067167,66.89,81813.88,0.0,1.0,0.0,0.0]
[1778533067167,66.89,81811.7,0.0,1.0,0.0,0.0]
[1778533071078,66.89,81810.58,0.0,1.0,0.0,0.0]
[1778533072565,66.89,81811.19,0.0,1.0,0.0,0.0]
[1778533073071,66.89,81811.19,0.0,1.0,0.0,0.0]
[1778533073581,66.89,81811.19,0.0,1.0,0.0,0.0]
[1778533076044,66.89,81811.33,0.0,1.0,0.0,0.0]
[1778533077067,66.89,81811.29,0.0,1.0,0.0,0.0]
[1778533077194,66.89,81811.29,0.0,1.0,0.0,0.0]
[1778533077312,66.89,81811.33,0.0,1.0,0.0,0.0]
[1778533077411,66.89,81811.33,0.0,1.0,0.0,0.0]
[1778533078160,66.89,81811.33,0.0,1.0,0.0,0.0]
[1778533078178,66.89,81811.29,0.0,1.0,0.0,0.0]
[1778533078311,66.89,81811.29,0.0,1.0,0.0,0.0]
[1778533081067,66.89,81811.15,0.0,1.0,0.0,0.0]
[1778533081189,66.89,81811.15,0.0,1.0,0.0,0.0]
[1778533083065,66.89,81811.19,0.0,1.0,0.0,0.0]
[1778533083179,66.89,81811.19,0.0,1.0,0.0,0.0]
[1778533085087,66.89,81811.2,0.0,1.0,0.0,0.0]
[1778533085195,66.89,81811.2,0.0,1.0,0.0,0.0]
[1778533089067,66.89,81811.52,0.0,1.0,0.0,0.0]
[1778533089105,66.89,81811.52,0.0,1.0,0.0,0.0]
[1778533093066,66.89,81811.96,0.0,1.0,0.0,0.0]
[1778533093184,66.89,81811.96,0.0,1.0,0.0,0.0]
[1778533093443,66.89,81815.3,0.0,1.0,0.0,0.0]
[1778533095064,66.89,81815.3,0.0,1.0,0.0,0.0]
[1778533095180,66.89,81815.3,0.0,1.0,0.0,0.0]
[1778533096385,66.89,81815.69,0.0,1.0,0.0,0.0]
[1778533096559,66.89,81815.69,0.0,1.0,0.0,0.0]
[1778533096659,66.89,81815.69,0.0,1.0,0.0,0.0]
[1778533099065,66.89,81815.69,0.0,1.0,0.0,0.0]
[1778533099182,66.89,81815.69,0.0,1.0,0.0,0.0]
[1778533101064,66.89,81815.69,0.0,1.0,0.0,0.0]
[1778533101177,66.89,81815.69,0.0,1.0,0.0,0.0]
[1778533101499,66.89,81809.65,0.0,1.0,0.0,0.0]
[1778533102751,66.89,81809.65,0.0,1.0,0.0,0.0]
[1778533102811,66.89,81809.65,0.0,1.0,0.0,0.0]
[1778533102850,66.89,81808.43,0.0,1.0,0.0,0.0]
[1778533105527,66.89,81810.21,0.0,1.0,0.0,0.0]
[1778533110562,66.89,81809.69,0.0,1.0,0.0,0.0]
[1778533111569,66.89,81809.62,0.0,1.0,0.0,0.0]
[1778533112365,66.89,81809.62,0.0,1.0,0.0,0.0]
[1778533112475,66.89,81809.62,0.0,1.0,0.0,0.0]
[1778533112558,66.89,81809.62,0.0,1.0,0.0,0.0]
[1778533116091,66.89,81808.83,0.0,1.0,0.0,0.0]
[1778533119065,66.89,81809.41,0.0,1.0,0.0,0.0]
[1778533119111,66.89,81809.41,0.0,1.0,0.0,0.0]
[1778533119309,66.89,81810.35,0.0,1.0,0.0,0.0]
[1778533120632,66.89,81807.92,0.0,1.0,0.0,0.0]
[1778533121756,66.89,81807.92,0.0,1.0,0.0,0.0]
[1778533121818,66.89,81807.92,0.0,1.0,0.0,0.0]
[1778533121840,66.89,81807.21,0.0,1.0,0.0,0.0]
[1778533124236,66.89,81807.16,0.0,1.0,0.0,0.0]
[1778533124315,66.89,81806.72,0.0,1.0,0.0,0.0]
[1778533124359,66.89,81806.72,0.0,1.0,0.0,0.0]
[1778533124561,66.89,81806.72,0.0,1.0,0.0,0.0]
[1778533129695,66.89,81806.37,0.0,1.0,0.0,0.0]
[1778533131709,66.89,81800.91,0.0,1.0,0.0,0.0]
[1778533132716,66.89,81792.96,0.0,1.0,0.0,0.0]
[1778533133877,66.89,81792.96,0.0,1.0,0.0,0.0]
[1778533133983,66.89,81792.96,0.0,1.0,0.0,0.0]
[1778533134066,66.89,81792.96,0.0,1.0,0.0,0.0]
[1778533134090,66.89,81792.96,0.0,1.0,0.0,0.0]
[1778533135192,66.89,81792.85,0.0,1.0,0.0,0.0]
[1778533135258,66.89,81792.79,0.0,1.0,0.0,0.0]
[1778533136090,66.89,81792.79,0.0,1.0,0.0,0.0]
[1778533137070,66.89,81792.79,0.0,1.0,0.0,0.0]
[1778533137151,66.89,81792.79,0.0,1.0,0.0,0.0]
[1778533137313,66.89,81792.79,0.0,1.0,0.0,0.0]
[1778533137430,66.89,81792.79,0.0,1.0,0.0,0.0]
[1778533140764,66.89,81792.86,0.0,1.0,0.0,0.0]
[1778533141073,66.89,81792.86,0.0,1.0,0.0,0.0]
[1778533141173,66.89,81792.86,0.0,1.0,0.0,0.0]
[1778533141272,66.89,81795.26,0.0,1.0,0.0,0.0]
[1778533142790,66.89,81796.61,0.0,1.0,0.0,0.0]
[1778533145065,66.89,81796.72,0.0,1.0,0.0,0.0]
[1778533145184,66.89,81796.72,0.0,1.0,0.0,0.0]
[1778533149077,66.89,81797.02,0.0,1.0,0.0,0.0]
[1778533149150,66.89,81797.02,0.0,1.0,0.0,0.0]
[1778533153064,66.89,81796.85,0.0,1.0,0.0,0.0]
[1778533153186,66.89,81796.85,0.0,1.0,0.0,0.0]
[1778533155064,66.89,81796.99,0.0,1.0,0.0,0.0]
[1778533155142,66.89,81796.99,0.0,1.0,0.0,0.0]
[1778533156076,66.89,81796.95,0.0,1.0,0.0,0.0]
[1778533157073,66.89,81796.99,0.0,1.0,0.0,0.0]
[1778533157182,66.89,81796.99,0.0,1.0,0.0,0.0]
[1778533162930,66.89,81796.52,0.0,1.0,0.0,0.0]
[1778533166077,66.89,81796.73,0.0,1.0,0.0,0.0]
[1778533167069,66.89,81796.72,0.0,1.0,0.0,0.0]
[1778533167200,66.89,81796.72,0.0,1.0,0.0,0.0]
[1778533167308,66.89,81796.72,0.0,1.0,0.0,0.0]
[1778533167334,66.89,81796.72,0.0,1.0,0.0,0.0]
[1778533171078,66.89,81796.6,0.0,1.0,0.0,0.0]
[1778533171124,66.89,81796.6,0.0,1.0,0.0,0.0]
[1778533171225,66.89,81796.71,0.0,1.0,0.0,0.0]
[1778533174007,66.89,81798.93,0.0,1.0,0.0,0.0]
[1778533175060,66.89,81798.93,0.0,1.0,0.0,0.0]
[1778533175173,66.89,81798.93,0.0,1.0,0.0,0.0]
[1778533175274,66.89,81801.18,0.0,1.0,0.0,0.0]
[1778533176076,66.89,81801.18,0.0,1.0,0.0,0.0]
[1778533177028,66.89,81803.42,0.0,1.0,0.0,0.0]
[1778533178035,66.89,81805.08,0.0,1.0,0.0,0.0]
[1778533179471,66.89,81805.85,0.0,1.0,0.0,0.0]
[1778533179581,66.89,81805.85,0.0,1.0,0.0,0.0]
[1778533180309,66.89,81805.85,0.0,1.0,0.0,0.0]
[1778533186090,66.89,81806.43,0.0,1.0,0.0,0.0]
[1778533192574,66.89,81806.41,0.0,1.0,0.0,0.0]
[1778533198175,66.89,81806.73,0.0,1.0,0.0,0.0]
[1778533203210,66.89,81806.21,0.0,1.0,0.0,0.0]
[1778533208245,66.89,81805.42,0.0,1.0,0.0,0.0]
[1778533213280,66.89,81806.36,0.0,1.0,0.0,0.0]
[1778533215982,66.89,81807.19,0.0,1.0,0.0,0.0]
[1778533216062,66.89,81807.19,0.0,1.0,0.0,0.0]
[1778533216101,66.89,81807.19,0.0,1.0,0.0,0.0]
[1778533216301,66.89,81807.3,0.0,1.0,0.0,0.0]
[1778533219077,66.89,81808.36,0.0,1.0,0.0,0.0]
[1778533219180,66.89,81808.36,0.0,1.0,0.0,0.0]
[1778533224364,66.89,81809.3,0.0,1.0,0.0,0.0]
[1778533226373,66.89,81810.62,0.0,1.0,0.0,0.0]
[1778533229947,66.89,81810.72,0.0,1.0,0.0,0.0]
[1778533230070,66.89,81810.72,0.0,1.0,0.0,0.0]
[1778533230229,66.89,81810.72,0.0,1.0,0.0,0.0]
[1778533231006,66.89,81810.72,0.0,1.0,0.0,0.0]
[1778533231066,66.89,81810.72,0.0,1.0,0.0,0.0]
[1778533231078,66.89,81810.72,0.0,1.0,0.0,0.0]
[1778533231310,66.89,81810.72,0.0,1.0,0.0,0.0]
[1778533231321,66.89,81810.72,0.0,1.0,0.0,0.0]
[1778533236103,66.89,81810.72,0.0,1.0,0.0,0.0]
[1778533236197,66.89,81817.98,0.0,1.0,0.0,0.0]
[1778533237079,66.89,81817.98,0.0,1.0,0.0,0.0]
[1778533239246,66.89,81818.18,0.0,1.0,0.0,0.0]
[1778533239313,66.89,81818.18,0.0,1.0,0.0,0.0]
[1778533239399,66.89,81819.03,0.0,1.0,0.0,0.0]
[1778533240872,66.89,81819.51,0.0,1.0,0.0,0.0]
[1778533241070,66.89,81819.51,0.0,1.0,0.0,0.0]
[1778533244512,66.89,81822.05,0.0,1.0,0.0,0.0]
[1778533246085,66.89,81822.05,0.0,1.0,0.0,0.0]
[1778533247280,66.89,81822.53,0.0,1.0,0.0,0.0]
[1778533247315,66.89,81822.53,0.0,1.0,0.0,0.0]
[1778533247383,66.89,81822.57,0.0,1.0,0.0,0.0]
[1778533248821,66.89,81822.57,0.0,1.0,0.0,0.0]
[1778533248883,66.89,81822.57,0.0,1.0,0.0,0.0]
[1778533249062,66.89,81822.57,0.0,1.0,0.0,0.0]
[1778533256082,66.89,81822.6,0.0,1.0,0.0,0.0]
[1778533256489,66.89,81822.6,0.0,1.0,0.0,0.0]
[1778533256565,66.89,81822.6,0.0,1.0,0.0,0.0]
[1778533256640,66.89,81822.6,0.0,1.0,0.0,0.0]
[1778533259072,66.89,81822.6,0.0,1.0,0.0,0.0]
[1778533259180,66.89,81822.6,0.0,1.0,0.0,0.0]
[1778533259309,66.89,81822.6,0.0,1.0,0.0,0.0]
[1778533265659,66.89,81822.65,0.0,1.0,0.0,0.0]
[1778533270696,66.89,81822.68,0.0,1.0,0.0,0.0]
[1778533274909,66.89,81823.09,0.0,1.0,0.0,0.0]
[1778533275003,66.89,81823.09,0.0,1.0,0.0,0.0]
[1778533275069,66.89,81823.09,0.0,1.0,0.0,0.0]
[1778533275087,66.89,81823.09,0.0,1.0,0.0,0.0]
[1778533275309,66.89,81823.09,0.0,1.0,0.0,0.0]
[1778533275415,66.89,81824.97,0.0,1.0,0.0,0.0]
[1778533281774,66.89,81824.64,0.0,1.0,0.0,0.0]
[1778533286088,66.89,81824.6,0.0,1.0,0.0,0.0]
[1778533287060,66.89,81824.6,0.0,1.0,0.0,0.0]
[1778533297886,66.89,81824.56,0.0,1.0,0.0,0.0]
[1778533305942,66.89,81824.56,0.0,1.0,0.0,0.0]
[1778533314370,66.89,81825.14,0.0,1.0,0.0,0.0]
[1778533314391,66.89,81825.14,0.0,1.0,0.0,0.0]
[1778533314562,66.89,81825.14,0.0,1.0,0.0,0.0]
[1778533315218,66.89,81825.14,0.0,1.0,0.0,0.0]
[1778533315313,66.89,81825.14,0.0,1.0,0.0,0.0]
[1778533315328,66.89,81825.14,0.0,1.0,0.0,0.0]
[1778533315562,66.89,81825.14,0.0,1.0,0.0,0.0]
[1778533324069,66.89,81825.12,0.0,1.0,0.0,0.0]
[1778533333132,66.89,81825.16,0.0,1.0,0.0,0.0]
[1778533338785,66.89,81824.72,0.0,1.0,0.0,0.0]
[1778533350251,66.89,81825.22,0.0,1.0,0.0,0.0]
[1778533356091,66.89,81825.22,0.0,1.0,0.0,0.0]
[1778533356187,66.89,81825.22,0.0,1.0,0.0,0.0]
[1778533357071,66.89,81825.22,0.0,1.0,0.0,0.0]
[1778533357178,66.89,81825.22,0.0,1.0,0.0,0.0]
[1778533357314,66.89,81825.22,0.0,1.0,0.0,0.0]
[1778533358307,66.89,81832.76,0.0,1.0,0.0,0.0]
[1778533359314,66.89,81839.75,0.0,1.0,0.0,0.0]
[1778533360971,66.89,81840.86,0.0,1.0,0.0,0.0]
[1778533361073,66.89,81840.86,0.0,1.0,0.0,0.0]
[1778533361132,66.89,81840.86,0.0,1.0,0.0,0.0]
[1778533363039,66.89,81840.82,0.0,1.0,0.0,0.0]
[1778533363067,66.89,81840.82,0.0,1.0,0.0,0.0]
[1778533363147,66.89,81840.82,0.0,1.0,0.0,0.0]
[1778533363316,66.89,81840.82,0.0,1.0,0.0,0.0]
[1778533366081,66.89,81840.65,0.0,1.0,0.0,0.0]
[1778533367062,66.89,81840.65,0.0,1.0,0.0,0.0]
[1778533367120,66.89,81840.65,0.0,1.0,0.0,0.0]
[1778533367308,66.89,81840.65,0.0,1.0,0.0,0.0]
[1778533370967,66.89,81840.61,0.0,1.0,0.0,0.0]
[1778533371061,66.89,81840.61,0.0,1.0,0.0,0.0]
[1778533371762,66.89,81840.41,0.0,1.0,0.0,0.0]
[1778533371809,66.89,81840.41,0.0,1.0,0.0,0.0]
[1778533373412,66.89,81833.86,0.0,1.0,0.0,0.0]
[1778533374655,66.89,81833.84,0.0,1.0,0.0,0.0]
[1778533374811,66.89,81833.84,0.0,1.0,0.0,0.0]
[1778533375426,66.89,81833.97,0.0,1.0,0.0,0.0]
[1778533377720,66.89,81833.99,0.0,1.0,0.0,0.0]
[1778533377798,66.89,81833.99,0.0,1.0,0.0,0.0]
[1778533377810,66.89,81833.99,0.0,1.0,0.0,0.0]
[1778533379454,66.89,81822.12,0.0,1.0,0.0,0.0]
[1778533380461,66.89,81822.37,0.0,1.0,0.0,0.0]
[1778533382475,66.89,81833.24,0.0,1.0,0.0,0.0]
[1778533384489,66.89,81833.53,0.0,1.0,0.0,0.0]
[1778533385865,66.89,81833.53,0.0,1.0,0.0,0.0]
[1778533386061,66.89,81833.53,0.0,1.0,0.0,0.0]
[1778533386126,66.89,81833.53,0.0,1.0,0.0,0.0]
[1778533386257,66.89,81833.53,0.0,1.0,0.0,0.0]
[1778533386312,66.89,81833.53,0.0,1.0,0.0,0.0]
[1778533386413,66.89,81833.53,0.0,1.0,0.0,0.0]
[1778533391538,66.89,81833.61,0.0,1.0,0.0,0.0]
[1778533393221,66.89,81833.57,0.0,1.0,0.0,0.0]
[1778533393314,66.89,81833.57,0.0,1.0,0.0,0.0]
[1778533393376,66.89,81833.57,0.0,1.0,0.0,0.0]
[1778533401609,66.89,81833.74,0.0,1.0,0.0,0.0]
[1778533406091,66.89,81833.66,0.0,1.0,0.0,0.0]
[1778533407388,66.89,81833.52,0.0,1.0,0.0,0.0]
[1778533411095,66.89,81833.52,0.0,1.0,0.0,0.0]
[1778533411191,66.89,81833.52,0.0,1.0,0.0,0.0]
[1778533412429,66.89,81833.52,0.0,1.0,0.0,0.0]
[1778533414193,66.89,81833.9,0.0,1.0,0.0,0.0]
[1778533414312,66.89,81833.9,0.0,1.0,0.0,0.0]
[1778533414481,66.89,81833.9,0.0,1.0,0.0,0.0]
[1778533414567,66.89,81833.9,0.0,1.0,0.0,0.0]
[1778533419735,66.89,81833.92,0.0,1.0,0.0,0.0]
[1778533424772,66.89,81834.09,0.0,1.0,0.0,0.0]
[1778533434842,66.89,81834.13,0.0,1.0,0.0,0.0]
[1778533440884,66.89,81833.66,0.0,1.0,0.0,0.0]
[1778533446109,66.89,81833.86,0.0,1.0,0.0,0.0]
[1778533449076,66.89,81833.69,0.0,1.0,0.0,0.0]
[1778533449214,66.89,81833.69,0.0,1.0,0.0,0.0]
[1778533449315,66.89,81833.69,0.0,1.0,0.0,0.0]
[1778533460017,66.89,81833.52,0.0,1.0,0.0,0.0]
[1778533462578,66.89,81833.59,0.0,1.0,0.0,0.0]
[1778533462662,66.89,81833.59,0.0,1.0,0.0,0.0]
[1778533462827,66.89,81833.59,0.0,1.0,0.0,0.0]
[1778533463038,66.89,81839.77,0.0,1.0,0.0,0.0]
[1778533464045,66.89,81842.63,0.0,1.0,0.0,0.0]
[1778533465184,66.89,81842.63,0.0,1.0,0.0,0.0]
[1778533465248,66.89,81842.63,0.0,1.0,0.0,0.0]
[1778533465311,66.89,81842.63,0.0,1.0,0.0,0.0]
[1778533465358,66.89,81842.63,0.0,1.0,0.0,0.0]
[1778533465409,66.89,81844.19,0.0,1.0,0.0,0.0]
[1778533469059,66.89,81844.64,0.0,1.0,0.0,0.0]
[1778533469172,66.89,81844.64,0.0,1.0,0.0,0.0]
[1778533469268,66.89,81849.78,0.0,1.0,0.0,0.0]
[1778533470794,66.89,81849.99,0.0,1.0,0.0,0.0]
[1778533470816,66.89,81849.99,0.0,1.0,0.0,0.0]
[1778533471074,66.89,81849.99,0.0,1.0,0.0,0.0]
[1778533471148,66.89,81849.99,0.0,1.0,0.0,0.0]
[1778533471186,66.89,81851.66,0.0,1.0,0.0,0.0]
[1778533473109,66.89,81854.75,0.0,1.0,0.0,0.0]
[1778533474115,66.89,81863.43,0.0,1.0,0.0,0.0]
[1778533475065,66.89,81863.43,0.0,1.0,0.0,0.0]
[1778533475177,66.89,81863.43,0.0,1.0,0.0,0.0]
[1778533475569,66.89,81863.43,0.0,1.0,0.0,0.0]
[1778533475670,66.89,81871.63,0.0,1.0,0.0,0.0]
[1778533475810,66.89,81871.63,0.0,1.0,0.0,0.0]
[1778533476129,66.89,81872.13,0.0,1.0,0.0,0.0]
[1778533477069,66.89,81872.13,0.0,1.0,0.0,0.0]
[1778533477158,66.89,81872.13,0.0,1.0,0.0,0.0]
[1778533481069,66.89,81872.13,0.0,1.0,0.0,0.0]
[1778533481163,66.89,81872.13,0.0,1.0,0.0,0.0]
[1778533485071,66.89,81872.52,0.0,1.0,0.0,0.0]
[1778533485152,66.89,81872.52,0.0,1.0,0.0,0.0]
[1778533485192,66.89,81869.06,0.0,1.0,0.0,0.0]
[1778533486199,66.89,81867.39,0.0,1.0,0.0,0.0]
[1778533487066,66.89,81867.39,0.0,1.0,0.0,0.0]
[1778533487068,66.89,81867.39,0.0,1.0,0.0,0.0]
[1778533487145,66.89,81867.39,0.0,1.0,0.0,0.0]
[1778533487312,66.89,81867.39,0.0,1.0,0.0,0.0]
[1778533487354,66.89,81867.39,0.0,1.0,0.0,0.0]
[1778533489067,66.89,81867.39,0.0,1.0,0.0,0.0]
[1778533489125,66.89,81867.39,0.0,1.0,0.0,0.0]
[1778533491097,66.89,81867.26,0.0,1.0,0.0,0.0]
[1778533493075,66.89,81867.54,0.0,1.0,0.0,0.0]
[1778533493214,66.89,81867.54,0.0,1.0,0.0,0.0]
[1778533493312,66.89,81867.54,0.0,1.0,0.0,0.0]
[1778533495839,66.89,81866.61,0.0,1.0,0.0,0.0]
[1778533496068,66.89,81866.61,0.0,1.0,0.0,0.0]
[1778533496072,66.89,81866.61,0.0,1.0,0.0,0.0]
[1778533496269,66.89,81866.09,0.0,1.0,0.0,0.0]
[1778533497067,66.89,81866.09,0.0,1.0,0.0,0.0]
[1778533497097,66.89,81866.09,0.0,1.0,0.0,0.0]
[1778533497314,66.89,81866.09,0.0,1.0,0.0,0.0]
[1778533497365,66.89,81852.24,0.0,1.0,0.0,0.0]
[1778533498283,66.89,81847.03,0.0,1.0,0.0,0.0]
[1778533500297,66.89,81833.13,0.0,1.0,0.0,0.0]
[1778533501679,66.89,81833.13,0.0,1.0,0.0,0.0]
[1778533501709,66.89,81832.4,0.0,1.0,0.0,0.0]
[1778533501813,66.89,81832.4,0.0,1.0,0.0,0.0]
[1778533502363,66.89,81832.4,0.0,1.0,0.0,0.0]
[1778533502423,66.89,81832.4,0.0,1.0,0.0,0.0]
[1778533502559,66.89,81832.4,0.0,1.0,0.0,0.0]
[1778533502660,66.89,81890.99,0.0,1.0,0.0,0.0]
[1778533506118,66.89,81890.99,0.0,1.0,0.0,0.0]
[1778533506193,66.89,81890.99,0.0,1.0,0.0,0.0]
[1778533509066,66.89,81891.84,0.0,1.0,0.0,0.0]
[1778533509196,66.89,81891.84,0.0,1.0,0.0,0.0]
[1778533509230,66.89,81891.84,0.0,1.0,0.0,0.0]
[1778533509312,66.89,81891.84,0.0,1.0,0.0,0.0]
[1778533509361,66.89,81891.88,0.0,1.0,0.0,0.0]
[1778533514396,66.89,81892.31,0.0,1.0,0.0,0.0]
[1778533518040,66.89,81892.31,0.0,1.0,0.0,0.0]
[1778533518064,66.89,81892.31,0.0,1.0,0.0,0.0]
[1778533518424,66.89,81892.24,0.0,1.0,0.0,0.0]
[1778533520935,66.89,81892.24,0.0,1.0,0.0,0.0]
[1778533521050,66.89,81892.24,0.0,1.0,0.0,0.0]
[1778533521066,66.89,81892.24,0.0,1.0,0.0,0.0]
[1778533521445,66.89,81834.75,0.0,1.0,0.0,0.0]
[1778533522452,66.89,81834.14,0.0,1.0,0.0,0.0]
[1778533523459,66.89,81835.93,0.0,1.0,0.0,0.0]
[1778533524164,66.89,81835.93,0.0,1.0,0.0,0.0]
[1778533524311,66.89,81835.93,0.0,1.0,0.0,0.0]
[1778533524466,66.89,81832.73,0.0,1.0,0.0,0.0]
[1778533525473,66.89,81834.14,0.0,1.0,0.0,0.0]
[1778533526099,66.89,81834.14,0.0,1.0,0.0,0.0]
[1778533526476,66.89,81834.14,0.0,1.0,0.0,0.0]
[1778533526564,66.89,81834.14,0.0,1.0,0.0,0.0]
[1778533526576,66.89,81835.73,0.0,1.0,0.0,0.0]
[1778533527500,66.89,81834.0,0.0,1.0,0.0,0.0]
[1778533528501,66.89,81835.34,0.0,1.0,0.0,0.0]
[1778533530011,66.89,81834.73,0.0,1.0,0.0,0.0]
[1778533530065,66.89,81834.73,0.0,1.0,0.0,0.0]
[1778533530516,66.89,81825.46,0.0,1.0,0.0,0.0]
[1778533531147,66.89,81825.46,0.0,1.0,0.0,0.0]
[1778533531421,66.89,81825.46,0.0,1.0,0.0,0.0]
[1778533531561,66.89,81825.46,0.0,1.0,0.0,0.0]
[1778533531628,66.89,81823.54,0.0,1.0,0.0,0.0]
[1778533532530,66.89,81825.15,0.0,1.0,0.0,0.0]
[1778533533065,66.89,81825.15,0.0,1.0,0.0,0.0]
[1778533533158,66.89,81825.15,0.0,1.0,0.0,0.0]
[1778533533310,66.89,81825.15,0.0,1.0,0.0,0.0]
[1778533533537,66.89,81822.97,0.0,1.0,0.0,0.0]
[1778533534544,66.89,81821.89,0.0,1.0,0.0,0.0]
[1778533537565,66.89,81820.35,0.0,1.0,0.0,0.0]
[1778533538572,66.89,81821.84,0.0,1.0,0.0,0.0]
[1778533540365,66.89,81822.3,0.0,1.0,0.0,0.0]
[1778533540557,66.89,81822.3,0.0,1.0,0.0,0.0]
[1778533540602,66.89,81822.3,0.0,1.0,0.0,0.0]
[1778533540662,66.89,81822.3,0.0,1.0,0.0,0.0]
[1778533540648,66.89,81822.58,0.0,1.0,0.0,0.0]
[1778533540808,66.89,81822.58,0.0,1.0,0.0,0.0]
[1778533546628,66.89,81822.04,0.0,1.0,0.0,0.0]
[1778533547635,66.89,81822.93,0.0,1.0,0.0,0.0]
[1778533549559,66.89,81822.72,0.0,1.0,0.0,0.0]
[1778533549649,66.89,81822.26,0.0,1.0,0.0,0.0]
[1778533549812,66.89,81822.26,0.0,1.0,0.0,0.0]
[1778533550231,66.89,81822.26,0.0,1.0,0.0,0.0]
[1778533550287,66.89,81822.26,0.0,1.0,0.0,0.0]
[1778533550310,66.89,81822.26,0.0,1.0,0.0,0.0]
[1778533550656,66.89,81822.15,0.0,1.0,0.0,0.0]
[1778533551090,66.89,81822.15,0.0,1.0,0.0,0.0]
[1778533553060,66.89,81821.47,0.0,1.0,0.0,0.0]
[1778533553202,66.89,81821.47,0.0,1.0,0.0,0.0]
[1778533553316,66.89,81821.47,0.0,1.0,0.0,0.0]
[1778533561733,66.89,81822.21,0.0,1.0,0.0,0.0]
[1778533566768,66.89,81821.54,0.0,1.0,0.0,0.0]
[1778533571805,66.89,81821.63,0.0,1.0,0.0,0.0]
[1778533576121,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533577070,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533577204,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533577314,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533582883,66.89,81821.89,0.0,1.0,0.0,0.0]
[1778533587919,66.89,81821.97,0.0,1.0,0.0,0.0]
[1778533591947,66.89,81821.8,0.0,1.0,0.0,0.0]
[1778533596982,66.89,81815.75,0.0,1.0,0.0,0.0]
[1778533597989,66.89,81803.55,0.0,1.0,0.0,0.0]
[1778533598996,66.89,81796.45,0.0,1.0,0.0,0.0]
[1778533600008,66.89,81794.03,0.0,1.0,0.0,0.0]
[1778533601548,66.89,81789.38,0.0,1.0,0.0,0.0]
[1778533602798,66.89,81789.38,0.0,1.0,0.0,0.0]
[1778533602810,66.89,81789.38,0.0,1.0,0.0,0.0]
[1778533603024,66.89,81788.83,0.0,1.0,0.0,0.0]
[1778533604233,66.89,81788.83,0.0,1.0,0.0,0.0]
[1778533604318,66.89,81788.83,0.0,1.0,0.0,0.0]
[1778533604345,66.89,81788.83,0.0,1.0,0.0,0.0]
[1778533604559,66.89,81788.83,0.0,1.0,0.0,0.0]
[1778533604675,66.89,81788.83,0.0,1.0,0.0,0.0]
[1778533607066,66.89,81788.81,0.0,1.0,0.0,0.0]
[1778533607181,66.89,81788.81,0.0,1.0,0.0,0.0]
[1778533607277,66.89,81788.03,0.0,1.0,0.0,0.0]
[1778533609072,66.89,81788.14,0.0,1.0,0.0,0.0]
[1778533609195,66.89,81788.14,0.0,1.0,0.0,0.0]
[1778533609575,66.89,81788.14,0.0,1.0,0.0,0.0]
[1778533609811,66.89,81788.14,0.0,1.0,0.0,0.0]
[1778533609731,66.89,81787.84,0.0,1.0,0.0,0.0]
[1778533609867,66.89,81787.84,0.0,1.0,0.0,0.0]
[1778533611130,66.89,81787.84,0.0,1.0,0.0,0.0]
[1778533613081,66.89,81787.8,0.0,1.0,0.0,0.0]
[1778533613212,66.89,81787.8,0.0,1.0,0.0,0.0]
[1778533613315,66.89,81787.8,0.0,1.0,0.0,0.0]
[1778533614102,66.89,81786.15,0.0,1.0,0.0,0.0]
[1778533615116,66.89,81784.88,0.0,1.0,0.0,0.0]
[1778533616116,66.89,81783.11,0.0,1.0,0.0,0.0]
[1778533617123,66.89,81782.07,0.0,1.0,0.0,0.0]
[1778533620144,66.89,81783.45,0.0,1.0,0.0,0.0]
[1778533625179,66.89,81782.9,0.0,1.0,0.0,0.0]
[1778533628200,66.89,81781.98,0.0,1.0,0.0,0.0]
[1778533629207,66.89,81781.24,0.0,1.0,0.0,0.0]
[1778533631221,66.89,81781.96,0.0,1.0,0.0,0.0]
[1778533633323,66.89,81781.85,0.0,1.0,0.0,0.0]
[1778533633559,66.89,81781.85,0.0,1.0,0.0,0.0]
[1778533633731,66.89,81781.78,0.0,1.0,0.0,0.0]
[1778533634694,66.89,81781.78,0.0,1.0,0.0,0.0]
[1778533634756,66.89,81781.78,0.0,1.0,0.0,0.0]
[1778533634809,66.89,81781.78,0.0,1.0,0.0,0.0]
[1778533644319,66.89,81781.89,0.0,1.0,0.0,0.0]
[1778533645219,66.89,81781.89,0.0,1.0,0.0,0.0]
[1778533645326,66.89,81785.83,0.0,1.0,0.0,0.0]
[1778533646381,66.89,81785.83,0.0,1.0,0.0,0.0]
[1778533646491,66.89,81785.83,0.0,1.0,0.0,0.0]
[1778533646562,66.89,81785.83,0.0,1.0,0.0,0.0]
[1778533646587,66.89,81787.27,0.0,1.0,0.0,0.0]
[1778533649354,66.89,81787.89,0.0,1.0,0.0,0.0]
[1778533651368,66.89,81787.88,0.0,1.0,0.0,0.0]
[1778533653382,66.89,81787.12,0.0,1.0,0.0,0.0]
[1778533656100,66.89,81786.67,0.0,1.0,0.0,0.0]
[1778533657515,66.89,81786.67,0.0,1.0,0.0,0.0]
[1778533657559,66.89,81786.67,0.0,1.0,0.0,0.0]
[1778533657603,66.89,81786.67,0.0,1.0,0.0,0.0]
[1778533657812,66.89,81786.67,0.0,1.0,0.0,0.0]
[1778533660431,66.89,81785.82,0.0,1.0,0.0,0.0]
[1778533666106,66.89,81786.21,0.0,1.0,0.0,0.0]
[1778533667070,66.89,81786.21,0.0,1.0,0.0,0.0]
[1778533670088,66.89,81786.45,0.0,1.0,0.0,0.0]
[1778533670320,66.89,81786.45,0.0,1.0,0.0,0.0]
[1778533675538,66.89,81786.11,0.0,1.0,0.0,0.0]
[1778533676544,66.89,81782.43,0.0,1.0,0.0,0.0]
[1778533677551,66.89,81781.5,0.0,1.0,0.0,0.0]
[1778533678128,66.89,81781.5,0.0,1.0,0.0,0.0]
[1778533678177,66.89,81781.5,0.0,1.0,0.0,0.0]
[1778533678312,66.89,81781.5,0.0,1.0,0.0,0.0]
[1778533678409,66.89,81781.5,0.0,1.0,0.0,0.0]
[1778533681064,66.89,81781.36,0.0,1.0,0.0,0.0]
[1778533683071,66.89,81781.12,0.0,1.0,0.0,0.0]
[1778533683143,66.89,81781.12,0.0,1.0,0.0,0.0]
[1778533683316,66.89,81781.12,0.0,1.0,0.0,0.0]
[1778533683435,66.89,81781.12,0.0,1.0,0.0,0.0]
[1778533684600,66.89,81780.09,0.0,1.0,0.0,0.0]
[1778533686614,66.89,81778.7,0.0,1.0,0.0,0.0]
[1778533687071,66.89,81778.7,0.0,1.0,0.0,0.0]
[1778533687132,66.89,81778.7,0.0,1.0,0.0,0.0]
[1778533689062,66.89,81778.39,0.0,1.0,0.0,0.0]
[1778533689134,66.89,81778.39,0.0,1.0,0.0,0.0]
[1778533691068,66.89,81778.05,0.0,1.0,0.0,0.0]
[1778533691202,66.89,81778.05,0.0,1.0,0.0,0.0]
[1778533695061,66.89,81777.53,0.0,1.0,0.0,0.0]
[1778533695185,66.89,81777.53,0.0,1.0,0.0,0.0]
[1778533697064,66.89,81777.69,0.0,1.0,0.0,0.0]
[1778533697177,66.89,81777.69,0.0,1.0,0.0,0.0]
[1778533697691,66.89,81776.75,0.0,1.0,0.0,0.0]
[1778533701062,66.89,81776.64,0.0,1.0,0.0,0.0]
[1778533701177,66.89,81776.64,0.0,1.0,0.0,0.0]
[1778533705064,66.89,81776.38,0.0,1.0,0.0,0.0]
[1778533705175,66.89,81776.38,0.0,1.0,0.0,0.0]
[1778533709061,66.89,81776.41,0.0,1.0,0.0,0.0]
[1778533709179,66.89,81776.41,0.0,1.0,0.0,0.0]
[1778533711789,66.89,81776.34,0.0,1.0,0.0,0.0]
[1778533713065,66.89,81776.34,0.0,1.0,0.0,0.0]
[1778533713182,66.89,81776.34,0.0,1.0,0.0,0.0]
[1778533715063,66.89,81776.31,0.0,1.0,0.0,0.0]
[1778533715181,66.89,81776.31,0.0,1.0,0.0,0.0]
[1778533716825,66.89,81777.73,0.0,1.0,0.0,0.0]
[1778533717831,66.89,81776.76,0.0,1.0,0.0,0.0]
[1778533719062,66.89,81776.36,0.0,1.0,0.0,0.0]
[1778533719180,66.89,81776.36,0.0,1.0,0.0,0.0]
[1778533723070,66.89,81776.41,0.0,1.0,0.0,0.0]
[1778533723143,66.89,81776.41,0.0,1.0,0.0,0.0]
[1778533726665,66.89,81776.45,0.0,1.0,0.0,0.0]
[1778533726787,66.89,81776.45,0.0,1.0,0.0,0.0]
[1778533726895,66.89,81756.61,0.0,1.0,0.0,0.0]
[1778533727902,66.89,81752.6,0.0,1.0,0.0,0.0]
[1778533727994,66.89,81752.6,0.0,1.0,0.0,0.0]
[1778533728909,66.89,81746.09,0.0,1.0,0.0,0.0]
[1778533729428,66.89,81746.09,0.0,1.0,0.0,0.0]
[1778533729561,66.89,81746.09,0.0,1.0,0.0,0.0]
[1778533729916,66.89,81745.79,0.0,1.0,0.0,0.0]
[1778533731930,66.89,81743.88,0.0,1.0,0.0,0.0]
[1778533732937,66.89,81744.53,0.0,1.0,0.0,0.0]
[1778533733944,66.89,81747.25,0.0,1.0,0.0,0.0]
[1778533734951,66.89,81746.2,0.0,1.0,0.0,0.0]
[1778533738908,66.89,81749.38,0.0,1.0,0.0,0.0]
[1778533739067,66.89,81749.38,0.0,1.0,0.0,0.0]
[1778533739241,66.89,81752.87,0.0,1.0,0.0,0.0]
[1778533740993,66.89,81752.18,0.0,1.0,0.0,0.0]
[1778533743060,66.89,81752.31,0.0,1.0,0.0,0.0]
[1778533743161,66.89,81752.38,0.0,1.0,0.0,0.0]
[1778533745026,66.89,81755.62,0.0,1.0,0.0,0.0]
[1778533750061,66.89,81755.63,0.0,1.0,0.0,0.0]
[1778533753837,66.89,81755.62,0.0,1.0,0.0,0.0]
[1778533753919,66.89,81755.7,0.0,1.0,0.0,0.0]
[1778533754089,66.89,81756.82,0.0,1.0,0.0,0.0]
[1778533755096,66.89,81756.08,0.0,1.0,0.0,0.0]
[1778533756132,66.89,81756.08,0.0,1.0,0.0,0.0]
[1778533757077,66.89,81756.08,0.0,1.0,0.0,0.0]
[1778533757165,66.89,81756.08,0.0,1.0,0.0,0.0]
[1778533761138,66.89,81755.5,0.0,1.0,0.0,0.0]
[1778533762145,66.89,81759.62,0.0,1.0,0.0,0.0]
[1778533763730,66.89,81759.62,0.0,1.0,0.0,0.0]
[1778533763812,66.89,81759.62,0.0,1.0,0.0,0.0]
[1778533763910,66.89,81765.9,0.0,1.0,0.0,0.0]
[1778533766173,66.89,81767.1,0.0,1.0,0.0,0.0]
[1778533767080,66.89,81767.1,0.0,1.0,0.0,0.0]
[1778533767180,66.89,81767.18,0.0,1.0,0.0,0.0]
[1778533768187,66.89,81765.99,0.0,1.0,0.0,0.0]
[1778533769194,66.89,81767.36,0.0,1.0,0.0,0.0]
[1778533771120,66.89,81767.2,0.0,1.0,0.0,0.0]
[1778533771212,66.89,81767.2,0.0,1.0,0.0,0.0]
[1778533773278,66.89,81762.56,0.0,1.0,0.0,0.0]
[1778533774968,66.89,81762.56,0.0,1.0,0.0,0.0]
[1778533774980,66.89,81759.04,0.0,1.0,0.0,0.0]
[1778533775079,66.89,81759.04,0.0,1.0,0.0,0.0]
[1778533775110,66.89,81759.04,0.0,1.0,0.0,0.0]
[1778533775237,66.89,81759.73,0.0,1.0,0.0,0.0]
[1778533777251,66.89,81763.32,0.0,1.0,0.0,0.0]
[1778533780272,66.89,81766.45,0.0,1.0,0.0,0.0]
[1778533783293,66.89,81759.06,0.0,1.0,0.0,0.0]
[1778533784422,66.89,81759.06,0.0,1.0,0.0,0.0]
[1778533784559,66.89,81759.06,0.0,1.0,0.0,0.0]
[1778533784630,66.89,81756.13,0.0,1.0,0.0,0.0]
[1778533786126,66.89,81756.04,0.0,1.0,0.0,0.0]
[1778533787204,66.89,81757.39,0.0,1.0,0.0,0.0]
[1778533787321,66.89,81749.39,0.0,1.0,0.0,0.0]
[1778533788328,66.89,81743.81,0.0,1.0,0.0,0.0]
[1778533790342,66.89,81741.85,0.0,1.0,0.0,0.0]
[1778533791129,66.89,81741.85,0.0,1.0,0.0,0.0]
[1778533793067,66.89,81742.05,0.0,1.0,0.0,0.0]
[1778533793363,66.89,81740.49,0.0,1.0,0.0,0.0]
[1778533797393,66.89,81732.52,0.0,1.0,0.0,0.0]
[1778533798398,66.89,81725.36,0.0,1.0,0.0,0.0]
[1778533799405,66.89,81721.49,0.0,1.0,0.0,0.0]
[1778533802218,66.89,81720.85,0.0,1.0,0.0,0.0]
[1778533802314,66.89,81720.85,0.0,1.0,0.0,0.0]
[1778533802426,66.89,81722.07,0.0,1.0,0.0,0.0]
[1778533803433,66.89,81728.17,0.0,1.0,0.0,0.0]
[1778533804440,66.89,81730.78,0.0,1.0,0.0,0.0]
[1778533809476,66.89,81731.92,0.0,1.0,0.0,0.0]
[1778533814511,66.89,81731.46,0.0,1.0,0.0,0.0]
[1778533820553,66.89,81731.69,0.0,1.0,0.0,0.0]
[1778533825588,66.89,81731.06,0.0,1.0,0.0,0.0]
[1778533830623,66.89,81731.08,0.0,1.0,0.0,0.0]
[1778533831630,66.89,81730.9,0.0,1.0,0.0,0.0]
[1778533836129,66.89,81730.79,0.0,1.0,0.0,0.0]
[1778533837073,66.89,81730.79,0.0,1.0,0.0,0.0]
[1778533837208,66.89,81731.32,0.0,1.0,0.0,0.0]
[1778533837320,66.89,81731.32,0.0,1.0,0.0,0.0]
[1778533838679,66.89,81724.02,0.0,1.0,0.0,0.0]
[1778533839686,66.89,81720.48,0.0,1.0,0.0,0.0]
[1778533841088,66.89,81720.48,0.0,1.0,0.0,0.0]
[1778533841309,66.89,81720.44,0.0,1.0,0.0,0.0]
[1778533841700,66.89,81720.4,0.0,1.0,0.0,0.0]
[1778533845728,66.89,81716.82,0.0,1.0,0.0,0.0]
[1778533850764,66.89,81717.28,0.0,1.0,0.0,0.0]
[1778533852027,66.89,81717.28,0.0,1.0,0.0,0.0]
[1778533852053,66.89,81717.28,0.0,1.0,0.0,0.0]
[1778533852061,66.89,81717.28,0.0,1.0,0.0,0.0]
[1778533853785,66.89,81715.34,0.0,1.0,0.0,0.0]
[1778533857814,66.89,81709.45,0.0,1.0,0.0,0.0]
[1778533858820,66.89,81705.18,0.0,1.0,0.0,0.0]
[1778533860229,66.89,81705.04,0.0,1.0,0.0,0.0]
[1778533860312,66.89,81705.04,0.0,1.0,0.0,0.0]
[1778533860341,66.89,81705.04,0.0,1.0,0.0,0.0]
[1778533860560,66.89,81705.04,0.0,1.0,0.0,0.0]
[1778533860834,66.89,81704.36,0.0,1.0,0.0,0.0]
[1778533864862,66.89,81702.85,0.0,1.0,0.0,0.0]
[1778533866876,66.89,81700.64,0.0,1.0,0.0,0.0]
[1778533867883,66.89,81696.56,0.0,1.0,0.0,0.0]
[1778533869269,66.89,81696.5,0.0,1.0,0.0,0.0]
[1778533869310,66.89,81696.5,0.0,1.0,0.0,0.0]
[1778533869348,66.89,81696.5,0.0,1.0,0.0,0.0]
[1778533869383,66.89,81696.5,0.0,1.0,0.0,0.0]
[1778533869559,66.89,81696.5,0.0,1.0,0.0,0.0]
[1778533869898,66.89,81696.53,0.0,1.0,0.0,0.0]
[1778533870906,66.89,81688.91,0.0,1.0,0.0,0.0]
[1778533871492,66.89,81688.91,0.0,1.0,0.0,0.0]
[1778533871912,66.89,81692.48,0.0,1.0,0.0,0.0]
[1778533872919,66.89,81694.22,0.0,1.0,0.0,0.0]
[1778533875032,66.89,81694.74,0.0,1.0,0.0,0.0]
[1778533875227,66.89,81694.76,0.0,1.0,0.0,0.0]
[1778533875310,66.89,81694.76,0.0,1.0,0.0,0.0]
[1778533875626,66.89,81694.76,0.0,1.0,0.0,0.0]
[1778533875817,66.89,81694.76,0.0,1.0,0.0,0.0]
[1778533875942,66.89,81695.57,0.0,1.0,0.0,0.0]
[1778533878966,66.89,81705.13,0.0,1.0,0.0,0.0]
[1778533879973,66.89,81711.23,0.0,1.0,0.0,0.0]
[1778533880980,66.89,81713.61,0.0,1.0,0.0,0.0]
[1778533882540,66.89,81712.94,0.0,1.0,0.0,0.0]
[1778533882565,66.89,81712.94,0.0,1.0,0.0,0.0]
[1778533882593,66.89,81712.94,0.0,1.0,0.0,0.0]
[1778533882704,66.89,81712.94,0.0,1.0,0.0,0.0]
[1778533882816,66.89,81712.94,0.0,1.0,0.0,0.0]
[1778533882994,66.89,81712.91,0.0,1.0,0.0,0.0]
[1778533887022,66.89,81717.56,0.0,1.0,0.0,0.0]
[1778533888029,66.89,81719.18,0.0,1.0,0.0,0.0]
[1778533890044,66.89,81720.64,0.0,1.0,0.0,0.0]
[1778533891061,66.89,81720.64,0.0,1.0,0.0,0.0]
[1778533891051,66.89,81720.6,0.0,1.0,0.0,0.0]
[1778533891308,66.89,81720.6,0.0,1.0,0.0,0.0]
[1778533891409,66.89,81720.6,0.0,1.0,0.0,0.0]
[1778533892244,66.89,81720.6,0.0,1.0,0.0,0.0]
[1778533892311,66.89,81720.6,0.0,1.0,0.0,0.0]
[1778533892353,66.89,81720.6,0.0,1.0,0.0,0.0]
[1778533892560,66.89,81720.6,0.0,1.0,0.0,0.0]
[1778533896086,66.89,81721.5,0.0,1.0,0.0,0.0]
[1778533896820,66.89,81721.5,0.0,1.0,0.0,0.0]
[1778533897958,66.89,81721.53,0.0,1.0,0.0,0.0]
[1778533898079,66.89,81721.53,0.0,1.0,0.0,0.0]
[1778533900115,66.89,81725.86,0.0,1.0,0.0,0.0]
[1778533902129,66.89,81728.28,0.0,1.0,0.0,0.0]
[1778533902202,66.89,81728.28,0.0,1.0,0.0,0.0]
[1778533902312,66.89,81728.28,0.0,1.0,0.0,0.0]
[1778533903136,66.89,81728.36,0.0,1.0,0.0,0.0]
[1778533905744,66.89,81728.25,0.0,1.0,0.0,0.0]
[1778533905783,66.89,81728.25,0.0,1.0,0.0,0.0]
[1778533905809,66.89,81728.25,0.0,1.0,0.0,0.0]
[1778533913206,66.89,81728.66,0.0,1.0,0.0,0.0]
[1778533919248,66.89,81728.13,0.0,1.0,0.0,0.0]
[1778533924288,66.89,81717.77,0.0,1.0,0.0,0.0]
[1778533925295,66.89,81713.55,0.0,1.0,0.0,0.0]
[1778533930690,66.89,81713.94,0.0,1.0,0.0,0.0]
[1778533930736,66.89,81713.94,0.0,1.0,0.0,0.0]
[1778533930799,66.89,81713.94,0.0,1.0,0.0,0.0]
[1778533930810,66.89,81713.94,0.0,1.0,0.0,0.0]
[1778533931123,66.89,81713.94,0.0,1.0,0.0,0.0]
[1778533930894,66.89,81713.86,0.0,1.0,0.0,0.0]
[1778533932819,66.89,81713.91,0.0,1.0,0.0,0.0]
[1778533932954,66.89,81713.91,0.0,1.0,0.0,0.0]
[1778533933064,66.89,81713.91,0.0,1.0,0.0,0.0]
[1778533941407,66.89,81712.98,0.0,1.0,0.0,0.0]
[1778533944320,66.89,81713.02,0.0,1.0,0.0,0.0]
[1778533944424,66.89,81713.02,0.0,1.0,0.0,0.0]
[1778533944433,66.89,81713.02,0.0,1.0,0.0,0.0]
[1778533944559,66.89,81713.02,0.0,1.0,0.0,0.0]
[1778533944612,66.89,81713.02,0.0,1.0,0.0,0.0]
[1778533944613,66.89,81713.02,0.0,1.0,0.0,0.0]
[1778533946816,66.89,81713.02,0.0,1.0,0.0,0.0]
[1778533946858,66.89,81713.02,0.0,1.0,0.0,0.0]
[1778533948813,66.89,81713.09,0.0,1.0,0.0,0.0]
[1778533948934,66.89,81713.09,0.0,1.0,0.0,0.0]
[1778533951477,66.89,81712.89,0.0,1.0,0.0,0.0]
[1778533952815,66.89,81712.89,0.0,1.0,0.0,0.0]
[1778533952931,66.89,81712.89,0.0,1.0,0.0,0.0]
[1778533953491,66.89,81715.58,0.0,1.0,0.0,0.0]
[1778533954812,66.89,81715.58,0.0,1.0,0.0,0.0]
[1778533954939,66.89,81715.58,0.0,1.0,0.0,0.0]
[1778533956694,66.89,81716.39,0.0,1.0,0.0,0.0]
[1778533956821,66.89,81716.39,0.0,1.0,0.0,0.0]
[1778533956933,66.89,81716.39,0.0,1.0,0.0,0.0]
[1778533957016,66.89,81716.39,0.0,1.0,0.0,0.0]
[1778533960813,66.89,81716.42,0.0,1.0,0.0,0.0]
[1778533960933,66.89,81716.42,0.0,1.0,0.0,0.0]
[1778533961138,66.89,81716.42,0.0,1.0,0.0,0.0]
[1778533962674,66.89,81716.42,0.0,1.0,0.0,0.0]
[1778533962827,66.89,81716.42,0.0,1.0,0.0,0.0]
[1778533962947,66.89,81716.42,0.0,1.0,0.0,0.0]
[1778533964192,66.89,81716.39,0.0,1.0,0.0,0.0]
[1778533964312,66.89,81716.66,0.0,1.0,0.0,0.0]
[1778533964568,66.89,81716.2,0.0,1.0,0.0,0.0]
[1778533966816,66.89,81716.02,0.0,1.0,0.0,0.0]
[1778533966915,66.89,81716.02,0.0,1.0,0.0,0.0]
[1778533968812,66.89,81716.16,0.0,1.0,0.0,0.0]
[1778533968931,66.89,81716.16,0.0,1.0,0.0,0.0]
[1778533970811,66.89,81716.16,0.0,1.0,0.0,0.0]
[1778533970935,66.89,81716.16,0.0,1.0,0.0,0.0]
[1778533974817,66.89,81716.23,0.0,1.0,0.0,0.0]
[1778533974881,66.89,81716.23,0.0,1.0,0.0,0.0]
[1778533978813,66.89,81716.19,0.0,1.0,0.0,0.0]
[1778533978906,66.89,81716.19,0.0,1.0,0.0,0.0]
[1778533980821,66.89,81716.16,0.0,1.0,0.0,0.0]
[1778533980909,66.89,81707.62,0.0,1.0,0.0,0.0]
[1778533981599,66.89,81707.62,0.0,1.0,0.0,0.0]
[1778533981689,66.89,81692.19,0.0,1.0,0.0,0.0]
[1778533982811,66.89,81692.19,0.0,1.0,0.0,0.0]
[1778533982923,66.89,81692.19,0.0,1.0,0.0,0.0]
[1778533982996,66.89,81692.03,0.0,1.0,0.0,0.0]
[1778533984710,66.89,81688.02,0.0,1.0,0.0,0.0]
[1778533986266,66.89,81688.02,0.0,1.0,0.0,0.0]
[1778533985717,66.89,81684.71,0.0,1.0,0.0,0.0]
[1778533986812,66.89,81684.71,0.0,1.0,0.0,0.0]
[1778533986835,66.89,81684.71,0.0,1.0,0.0,0.0]
[1778533986837,66.89,81680.66,0.0,1.0,0.0,0.0]
[1778533987731,66.89,81679.11,0.0,1.0,0.0,0.0]
[1778533988818,66.89,81679.11,0.0,1.0,0.0,0.0]
[1778533988875,66.89,81679.11,0.0,1.0,0.0,0.0]
[1778533988902,66.89,81678.01,0.0,1.0,0.0,0.0]
[1778533989747,66.89,81674.73,0.0,1.0,0.0,0.0]
[1778533990817,66.89,81674.73,0.0,1.0,0.0,0.0]
[1778533990879,66.89,81674.73,0.0,1.0,0.0,0.0]
[1778533991160,66.89,81674.73,0.0,1.0,0.0,0.0]
[1778533991223,66.89,81669.98,0.0,1.0,0.0,0.0]
[1778533992396,66.89,81668.97,0.0,1.0,0.0,0.0]
[1778533992814,66.89,81668.97,0.0,1.0,0.0,0.0]
[1778533992901,66.89,81668.97,0.0,1.0,0.0,0.0]
[1778533992902,66.89,81677.02,0.0,1.0,0.0,0.0]
[1778533993355,66.89,81677.02,0.0,1.0,0.0,0.0]
[1778533993468,66.89,81677.02,0.0,1.0,0.0,0.0]
[1778533993562,66.89,81677.02,0.0,1.0,0.0,0.0]
[1778533993775,66.89,81680.26,0.0,1.0,0.0,0.0]
[1778533994782,66.89,81682.41,0.0,1.0,0.0,0.0]
[1778533997803,66.89,81686.54,0.0,1.0,0.0,0.0]
[1778533998662,66.89,81686.54,0.0,1.0,0.0,0.0]
[1778533998768,66.89,81686.54,0.0,1.0,0.0,0.0]
[1778533998819,66.89,81686.54,0.0,1.0,0.0,0.0]
[1778533998905,66.89,81686.54,0.0,1.0,0.0,0.0]
[1778533999001,66.89,81686.54,0.0,1.0,0.0,0.0]
[1778533999063,66.89,81686.54,0.0,1.0,0.0,0.0]
[1778533999102,66.89,81685.75,0.0,1.0,0.0,0.0]
[1778534002839,66.89,81684.3,0.0,1.0,0.0,0.0]
[1778534004852,66.89,81681.59,0.0,1.0,0.0,0.0]
[1778534007610,66.89,81680.59,0.0,1.0,0.0,0.0]
[1778534007670,66.89,81680.59,0.0,1.0,0.0,0.0]
[1778534007810,66.89,81680.59,0.0,1.0,0.0,0.0]
[1778534007858,66.89,81680.59,0.0,1.0,0.0,0.0]
[1778534008264,66.89,81680.59,0.0,1.0,0.0,0.0]
[1778534008311,66.89,81679.9,0.0,1.0,0.0,0.0]
[1778534008370,66.89,81679.9,0.0,1.0,0.0,0.0]
[1778534008560,66.89,81679.9,0.0,1.0,0.0,0.0]
[1778534008880,66.89,81679.38,0.0,1.0,0.0,0.0]
[1778534010256,66.89,81679.38,0.0,1.0,0.0,0.0]
[1778534010822,66.89,81679.41,0.0,1.0,0.0,0.0]
[1778534010923,66.89,81679.41,0.0,1.0,0.0,0.0]
[1778534011024,66.89,81679.44,0.0,1.0,0.0,0.0]
[1778534014815,66.89,81678.85,0.0,1.0,0.0,0.0]
[1778534014937,66.89,81678.85,0.0,1.0,0.0,0.0]
[1778534018814,66.89,81678.37,0.0,1.0,0.0,0.0]
[1778534018935,66.89,81678.37,0.0,1.0,0.0,0.0]
[1778534020814,66.89,81678.33,0.0,1.0,0.0,0.0]
[1778534020933,66.89,81678.33,0.0,1.0,0.0,0.0]
[1778534021130,66.89,81678.33,0.0,1.0,0.0,0.0]
[1778534022462,66.89,81678.33,0.0,1.0,0.0,0.0]
[1778534022557,66.89,81678.33,0.0,1.0,0.0,0.0]
[1778534022979,66.89,81678.42,0.0,1.0,0.0,0.0]
[1778534024819,66.89,81678.24,0.0,1.0,0.0,0.0]
[1778534024947,66.89,81678.24,0.0,1.0,0.0,0.0]
[1778534026108,66.89,81677.94,0.0,1.0,0.0,0.0]
[1778534026164,66.89,81675.23,0.0,1.0,0.0,0.0]
[1778534026819,66.89,81675.23,0.0,1.0,0.0,0.0]
[1778534026872,66.89,81675.23,0.0,1.0,0.0,0.0]
[1778534027069,66.89,81675.23,0.0,1.0,0.0,0.0]
[1778534027187,66.89,81675.23,0.0,1.0,0.0,0.0]
[1778534027288,66.89,81679.79,0.0,1.0,0.0,0.0]
[1778534028014,66.89,81682.3,0.0,1.0,0.0,0.0]
[1778534030815,66.89,81682.84,0.0,1.0,0.0,0.0]
[1778534030924,66.89,81682.84,0.0,1.0,0.0,0.0]
[1778534032817,66.89,81683.27,0.0,1.0,0.0,0.0]
[1778534032909,66.89,81683.27,0.0,1.0,0.0,0.0]
[1778534034056,66.89,81688.56,0.0,1.0,0.0,0.0]
[1778534034949,66.89,81688.56,0.0,1.0,0.0,0.0]
[1778534035062,66.89,81688.56,0.0,1.0,0.0,0.0]
[1778534035123,66.89,81689.1,0.0,1.0,0.0,0.0]
[1778534035333,66.89,81689.1,0.0,1.0,0.0,0.0]
[1778534035861,66.89,81689.1,0.0,1.0,0.0,0.0]
[1778534036070,66.89,81697.53,0.0,1.0,0.0,0.0]
[1778534036661,66.89,81697.53,0.0,1.0,0.0,0.0]
[1778534036814,66.89,81697.53,0.0,1.0,0.0,0.0]
[1778534036936,66.89,81697.53,0.0,1.0,0.0,0.0]
[1778534037077,66.89,81702.86,0.0,1.0,0.0,0.0]
[1778534038816,66.89,81703.81,0.0,1.0,0.0,0.0]
[1778534038899,66.89,81703.81,0.0,1.0,0.0,0.0]
[1778534041176,66.89,81703.88,0.0,1.0,0.0,0.0]
[1778534041778,66.89,81704.16,0.0,1.0,0.0,0.0]
[1778534042821,66.89,81704.71,0.0,1.0,0.0,0.0]
[1778534042932,66.89,81704.71,0.0,1.0,0.0,0.0]
[1778534043292,66.89,81704.71,0.0,1.0,0.0,0.0]
[1778534043311,66.89,81704.71,0.0,1.0,0.0,0.0]
[1778534044126,66.89,81709.79,0.0,1.0,0.0,0.0]
[1778534045133,66.89,81711.0,0.0,1.0,0.0,0.0]
[1778534046140,66.89,81713.09,0.0,1.0,0.0,0.0]
[1778534046813,66.89,81713.09,0.0,1.0,0.0,0.0]
[1778534046925,66.89,81713.09,0.0,1.0,0.0,0.0]
[1778534047745,66.89,81714.08,0.0,1.0,0.0,0.0]
[1778534048812,66.89,81713.6,0.0,1.0,0.0,0.0]
[1778534048932,66.89,81713.6,0.0,1.0,0.0,0.0]
[1778534050814,66.89,81713.5,0.0,1.0,0.0,0.0]
[1778534050935,66.89,81713.5,0.0,1.0,0.0,0.0]
[1778534052814,66.89,81712.71,0.0,1.0,0.0,0.0]
[1778534052928,66.89,81712.71,0.0,1.0,0.0,0.0]
[1778534053189,66.89,81711.52,0.0,1.0,0.0,0.0]
[1778534054138,66.89,81711.52,0.0,1.0,0.0,0.0]
[1778534054317,66.89,81711.52,0.0,1.0,0.0,0.0]
[1778534054196,66.89,81711.41,0.0,1.0,0.0,0.0]
[1778534056812,66.89,81711.31,0.0,1.0,0.0,0.0]
[1778534056927,66.89,81711.31,0.0,1.0,0.0,0.0]
[1778534058818,66.89,81711.49,0.0,1.0,0.0,0.0]
[1778534058942,66.89,81711.49,0.0,1.0,0.0,0.0]
[1778534061477,66.89,81711.04,0.0,1.0,0.0,0.0]
[1778534063091,66.89,81712.07,0.0,1.0,0.0,0.0]
[1778534063310,66.89,81712.07,0.0,1.0,0.0,0.0]
[1778534063328,66.89,81711.19,0.0,1.0,0.0,0.0]
[1778534069311,66.89,81711.48,0.0,1.0,0.0,0.0]
[1778534071323,66.89,81712.26,0.0,1.0,0.0,0.0]
[1778534076139,66.89,81711.6,0.0,1.0,0.0,0.0]
[1778534077396,66.89,81711.6,0.0,1.0,0.0,0.0]
[1778534077557,66.89,81711.6,0.0,1.0,0.0,0.0]
[1778534079379,66.89,81713.51,0.0,1.0,0.0,0.0]
[1778534081079,66.89,81713.51,0.0,1.0,0.0,0.0]
[1778534081315,66.89,81713.51,0.0,1.0,0.0,0.0]
[1778534081152,66.89,81712.77,0.0,1.0,0.0,0.0]
[1778534082403,66.89,81713.95,0.0,1.0,0.0,0.0]
[1778534087439,66.89,81713.86,0.0,1.0,0.0,0.0]
[1778534092474,66.89,81713.99,0.0,1.0,0.0,0.0]
[1778534098099,66.89,81714.02,0.0,1.0,0.0,0.0]
[1778534100530,66.89,81712.49,0.0,1.0,0.0,0.0]
[1778534103259,66.89,81712.26,0.0,1.0,0.0,0.0]
[1778534103309,66.89,81712.26,0.0,1.0,0.0,0.0]
[1778534103351,66.89,81712.29,0.0,1.0,0.0,0.0]
[1778534104558,66.89,81713.73,0.0,1.0,0.0,0.0]
[1778534105565,66.89,81712.53,0.0,1.0,0.0,0.0]
[1778534116146,66.89,81712.53,0.0,1.0,0.0,0.0]
[1778534116822,66.89,81712.53,0.0,1.0,0.0,0.0]
[1778534116949,66.89,81712.53,0.0,1.0,0.0,0.0]
[1778534117064,66.89,81712.53,0.0,1.0,0.0,0.0]
[1778534119348,66.89,81712.53,0.0,1.0,0.0,0.0]
[1778534118656,66.89,81713.7,0.0,1.0,0.0,0.0]
[1778534119560,66.89,81713.7,0.0,1.0,0.0,0.0]
[1778534119663,66.89,81712.54,0.0,1.0,0.0,0.0]
[1778534125705,66.89,81712.65,0.0,1.0,0.0,0.0]
[1778534127607,66.89,81711.86,0.0,1.0,0.0,0.0]
[1778534127670,66.89,81711.86,0.0,1.0,0.0,0.0]
[1778534127809,66.89,81711.86,0.0,1.0,0.0,0.0]
[1778534130741,66.89,81703.76,0.0,1.0,0.0,0.0]
[1778534132114,66.89,81703.76,0.0,1.0,0.0,0.0]
[1778534132311,66.89,81703.76,0.0,1.0,0.0,0.0]
[1778534132333,66.89,81701.97,0.0,1.0,0.0,0.0]
[1778534133114,66.89,81701.97,0.0,1.0,0.0,0.0]
[1778534133196,66.89,81701.97,0.0,1.0,0.0,0.0]
[1778534133311,66.89,81701.97,0.0,1.0,0.0,0.0]
[1778534141159,66.89,81701.31,0.0,1.0,0.0,0.0]
[1778534142820,66.89,81700.95,0.0,1.0,0.0,0.0]
[1778534142954,66.89,81700.95,0.0,1.0,0.0,0.0]
[1778534143067,66.89,81700.95,0.0,1.0,0.0,0.0]
[1778534144840,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778534146092,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778534146313,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778534146410,66.89,81705.72,0.0,1.0,0.0,0.0]
[1778534149870,66.89,81705.85,0.0,1.0,0.0,0.0]
[1778534149980,66.89,81705.85,0.0,1.0,0.0,0.0]
[1778534150067,66.89,81705.85,0.0,1.0,0.0,0.0]
[1778534152896,66.89,81715.85,0.0,1.0,0.0,0.0]
[1778534153608,66.89,81715.85,0.0,1.0,0.0,0.0]
[1778534153814,66.89,81715.85,0.0,1.0,0.0,0.0]
[1778534153903,66.89,81721.74,0.0,1.0,0.0,0.0]
[1778534154964,66.89,81721.74,0.0,1.0,0.0,0.0]
[1778534154991,66.89,81721.74,0.0,1.0,0.0,0.0]
[1778534155061,66.89,81721.74,0.0,1.0,0.0,0.0]
[1778534156139,66.89,81721.68,0.0,1.0,0.0,0.0]
[1778534158822,66.89,81721.68,0.0,1.0,0.0,0.0]
[1778534158897,66.89,81721.68,0.0,1.0,0.0,0.0]
[1778534159071,66.89,81721.68,0.0,1.0,0.0,0.0]
[1778534159698,66.89,81722.6,0.0,1.0,0.0,0.0]
[1778534159810,66.89,81722.6,0.0,1.0,0.0,0.0]
[1778534159945,66.89,81721.79,0.0,1.0,0.0,0.0]
[1778534164980,66.89,81725.96,0.0,1.0,0.0,0.0]
[1778534166179,66.89,81725.96,0.0,1.0,0.0,0.0]
[1778534166829,66.89,81726.01,0.0,1.0,0.0,0.0]
[1778534167041,66.89,81726.01,0.0,1.0,0.0,0.0]
[1778534167066,66.89,81726.01,0.0,1.0,0.0,0.0]
[1778534167108,66.89,81722.09,0.0,1.0,0.0,0.0]
[1778534168001,66.89,81716.27,0.0,1.0,0.0,0.0]
[1778534171202,66.89,81716.18,0.0,1.0,0.0,0.0]
[1778534173738,66.89,81715.19,0.0,1.0,0.0,0.0]
[1778534173811,66.89,81715.19,0.0,1.0,0.0,0.0]
[1778534174043,66.89,81715.73,0.0,1.0,0.0,0.0]
[1778534174469,66.89,81715.73,0.0,1.0,0.0,0.0]
[1778534175050,66.89,81716.77,0.0,1.0,0.0,0.0]
[1778534176383,66.89,81716.77,0.0,1.0,0.0,0.0]
[1778534176444,66.89,81716.77,0.0,1.0,0.0,0.0]
[1778534176562,66.89,81715.89,0.0,1.0,0.0,0.0]
[1778534181162,66.89,81716.52,0.0,1.0,0.0,0.0]
[1778534182819,66.89,81716.5,0.0,1.0,0.0,0.0]
[1778534182945,66.89,81716.5,0.0,1.0,0.0,0.0]
[1778534183070,66.89,81716.5,0.0,1.0,0.0,0.0]
[1778534184113,66.89,81717.66,0.0,1.0,0.0,0.0]
[1778534185664,66.89,81717.96,0.0,1.0,0.0,0.0]
[1778534185809,66.89,81717.96,0.0,1.0,0.0,0.0]
[1778534186127,66.89,81718.57,0.0,1.0,0.0,0.0]
[1778534189148,66.89,81720.03,0.0,1.0,0.0,0.0]
[1778534190155,66.89,81721.93,0.0,1.0,0.0,0.0]
[1778534191055,66.89,81721.93,0.0,1.0,0.0,0.0]
[1778534191132,66.89,81721.93,0.0,1.0,0.0,0.0]
[1778534191309,66.89,81721.93,0.0,1.0,0.0,0.0]
[1778534191409,66.89,81721.56,0.0,1.0,0.0,0.0]
[1778534194184,66.89,81720.44,0.0,1.0,0.0,0.0]
[1778534196198,66.89,81723.52,0.0,1.0,0.0,0.0]
[1778534197208,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778534197705,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778534197809,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778534198212,66.89,81726.56,0.0,1.0,0.0,0.0]
[1778534198650,66.89,81726.56,0.0,1.0,0.0,0.0]
[1778534198674,66.89,81726.56,0.0,1.0,0.0,0.0]
[1778534198816,66.89,81726.56,0.0,1.0,0.0,0.0]
[1778534202240,66.89,81730.13,0.0,1.0,0.0,0.0]
[1778534203346,66.89,81730.13,0.0,1.0,0.0,0.0]
[1778534203389,66.89,81731.95,0.0,1.0,0.0,0.0]
[1778534203566,66.89,81731.95,0.0,1.0,0.0,0.0]
[1778534204072,66.89,81731.95,0.0,1.0,0.0,0.0]
[1778534204125,66.89,81731.95,0.0,1.0,0.0,0.0]
[1778534204309,66.89,81731.95,0.0,1.0,0.0,0.0]
[1778534204363,66.89,81732.62,0.0,1.0,0.0,0.0]
[1778534205261,66.89,81733.92,0.0,1.0,0.0,0.0]
[1778534207275,66.89,81735.03,0.0,1.0,0.0,0.0]
[1778534214324,66.89,81735.03,0.0,1.0,0.0,0.0]
[1778534216137,66.89,81735.03,0.0,1.0,0.0,0.0]
[1778534216726,66.89,81735.39,0.0,1.0,0.0,0.0]
[1778534220366,66.89,81737.05,0.0,1.0,0.0,0.0]
[1778534220502,66.89,81737.05,0.0,1.0,0.0,0.0]
[1778534220566,66.89,81737.05,0.0,1.0,0.0,0.0]
[1778534221119,66.89,81737.05,0.0,1.0,0.0,0.0]
[1778534221120,66.89,81737.05,0.0,1.0,0.0,0.0]
[1778534221315,66.89,81737.05,0.0,1.0,0.0,0.0]
[1778534221373,66.89,81736.36,0.0,1.0,0.0,0.0]
[1778534222818,66.89,81736.47,0.0,1.0,0.0,0.0]
[1778534223061,66.89,81736.47,0.0,1.0,0.0,0.0]
[1778534226085,66.89,81736.53,0.0,1.0,0.0,0.0]
[1778534226809,66.89,81736.01,0.0,1.0,0.0,0.0]
[1778534226921,66.89,81736.01,0.0,1.0,0.0,0.0]
[1778534227063,66.89,81736.01,0.0,1.0,0.0,0.0]
[1778534236478,66.89,81736.04,0.0,1.0,0.0,0.0]
[1778534240507,66.89,81735.0,0.0,1.0,0.0,0.0]
[1778534241515,66.89,81732.96,0.0,1.0,0.0,0.0]
[1778534242370,66.89,81732.96,0.0,1.0,0.0,0.0]
[1778534242471,66.89,81732.96,0.0,1.0,0.0,0.0]
[1778534242559,66.89,81732.96,0.0,1.0,0.0,0.0]
[1778534243368,66.89,81732.96,0.0,1.0,0.0,0.0]
[1778534243478,66.89,81732.96,0.0,1.0,0.0,0.0]
[1778534243464,66.89,81731.92,0.0,1.0,0.0,0.0]
[1778534243561,66.89,81731.92,0.0,1.0,0.0,0.0]
[1778534249571,66.89,81731.34,0.0,1.0,0.0,0.0]
[1778534250620,66.89,81731.34,0.0,1.0,0.0,0.0]
[1778534250818,66.89,81731.34,0.0,1.0,0.0,0.0]
[1778534250901,66.89,81727.27,0.0,1.0,0.0,0.0]
[1778534251765,66.89,81727.27,0.0,1.0,0.0,0.0]
[1778534251809,66.89,81727.27,0.0,1.0,0.0,0.0]
[1778534251876,66.89,81727.27,0.0,1.0,0.0,0.0]
[1778534252060,66.89,81727.27,0.0,1.0,0.0,0.0]
[1778534252152,66.89,81726.26,0.0,1.0,0.0,0.0]
[1778534254610,66.89,81723.03,0.0,1.0,0.0,0.0]
[1778534259645,66.89,81722.32,0.0,1.0,0.0,0.0]
[1778534263997,66.89,81722.25,0.0,1.0,0.0,0.0]
[1778534264058,66.89,81722.25,0.0,1.0,0.0,0.0]
[1778534264445,66.89,81722.25,0.0,1.0,0.0,0.0]
[1778534264513,66.89,81722.25,0.0,1.0,0.0,0.0]
[1778534264151,66.89,81722.22,0.0,1.0,0.0,0.0]
[1778534264560,66.89,81722.22,0.0,1.0,0.0,0.0]
[1778534267701,66.89,81725.12,0.0,1.0,0.0,0.0]
[1778534271139,66.89,81725.23,0.0,1.0,0.0,0.0]
[1778534271704,66.89,81725.23,0.0,1.0,0.0,0.0]
[1778534272783,66.89,81725.53,0.0,1.0,0.0,0.0]
[1778534272810,66.89,81725.53,0.0,1.0,0.0,0.0]
[1778534272887,66.89,81725.53,0.0,1.0,0.0,0.0]
[1778534273063,66.89,81725.53,0.0,1.0,0.0,0.0]
[1778534273120,66.89,81726.77,0.0,1.0,0.0,0.0]
[1778534273743,66.89,81726.06,0.0,1.0,0.0,0.0]
[1778534279049,66.89,81725.75,0.0,1.0,0.0,0.0]
[1778534279060,66.89,81725.75,0.0,1.0,0.0,0.0]
[1778534279091,66.89,81725.75,0.0,1.0,0.0,0.0]
[1778534279311,66.89,81725.75,0.0,1.0,0.0,0.0]
[1778534279398,66.89,81724.75,0.0,1.0,0.0,0.0]
[1778534284820,66.89,81724.6,0.0,1.0,0.0,0.0]
[1778534285827,66.89,81723.72,0.0,1.0,0.0,0.0]
[1778534290367,66.89,81724.22,0.0,1.0,0.0,0.0]
[1778534291151,66.89,81724.22,0.0,1.0,0.0,0.0]
[1778534291696,66.89,81724.25,0.0,1.0,0.0,0.0]
[1778534291811,66.89,81724.25,0.0,1.0,0.0,0.0]
[1778534291858,66.89,81724.25,0.0,1.0,0.0,0.0]
[1778534292065,66.89,81724.25,0.0,1.0,0.0,0.0]
[1778534292876,66.89,81725.13,0.0,1.0,0.0,0.0]
[1778534293883,66.89,81724.44,0.0,1.0,0.0,0.0]
[1778534296151,66.89,81724.61,0.0,1.0,0.0,0.0]
[1778534296824,66.89,81724.61,0.0,1.0,0.0,0.0]
[1778534296961,66.89,81724.61,0.0,1.0,0.0,0.0]
[1778534297072,66.89,81724.61,0.0,1.0,0.0,0.0]
[1778534301133,66.89,81724.57,0.0,1.0,0.0,0.0]
[1778534304046,66.89,81724.54,0.0,1.0,0.0,0.0]
[1778534304115,66.89,81722.54,0.0,1.0,0.0,0.0]
[1778534304960,66.89,81718.54,0.0,1.0,0.0,0.0]
[1778534305595,66.89,81718.54,0.0,1.0,0.0,0.0]
[1778534305813,66.89,81718.54,0.0,1.0,0.0,0.0]
[1778534305867,66.89,81718.54,0.0,1.0,0.0,0.0]
[1778534305967,66.89,81717.77,0.0,1.0,0.0,0.0]
[1778534308813,66.89,81717.91,0.0,1.0,0.0,0.0]
[1778534308940,66.89,81717.91,0.0,1.0,0.0,0.0]
[1778534311002,66.89,81717.74,0.0,1.0,0.0,0.0]
[1778534312812,66.89,81717.74,0.0,1.0,0.0,0.0]
[1778534312935,66.89,81717.74,0.0,1.0,0.0,0.0]
[1778534315033,66.89,81715.67,0.0,1.0,0.0,0.0]
[1778534316040,66.89,81712.16,0.0,1.0,0.0,0.0]
[1778534317054,66.89,81704.91,0.0,1.0,0.0,0.0]
[1778534317860,66.89,81704.91,0.0,1.0,0.0,0.0]
[1778534318059,66.89,81691.18,0.0,1.0,0.0,0.0]
[1778534319066,66.89,81689.87,0.0,1.0,0.0,0.0]
[1778534320991,66.89,81689.95,0.0,1.0,0.0,0.0]
[1778534321016,66.89,81689.95,0.0,1.0,0.0,0.0]
[1778534321062,66.89,81689.95,0.0,1.0,0.0,0.0]
[1778534326115,66.89,81689.71,0.0,1.0,0.0,0.0]
[1778534329136,66.89,81688.74,0.0,1.0,0.0,0.0]
[1778534331632,66.89,81688.35,0.0,1.0,0.0,0.0]
[1778534331662,66.89,81688.35,0.0,1.0,0.0,0.0]
[1778534331809,66.89,81688.35,0.0,1.0,0.0,0.0]
[1778534339206,66.89,81688.86,0.0,1.0,0.0,0.0]
[1778534340213,66.89,81686.36,0.0,1.0,0.0,0.0]
[1778534341161,66.89,81686.36,0.0,1.0,0.0,0.0]
[1778534342830,66.89,81685.92,0.0,1.0,0.0,0.0]
[1778534342967,66.89,81685.92,0.0,1.0,0.0,0.0]
[1778534343068,66.89,81685.92,0.0,1.0,0.0,0.0]
[1778534348269,66.89,81685.51,0.0,1.0,0.0,0.0]
[1778534353304,66.89,81685.99,0.0,1.0,0.0,0.0]
[1778534355976,66.89,81685.99,0.0,1.0,0.0,0.0]
[1778534356066,66.89,81685.99,0.0,1.0,0.0,0.0]
[1778534356086,66.89,81685.99,0.0,1.0,0.0,0.0]
[1778534358817,66.89,81686.01,0.0,1.0,0.0,0.0]
[1778534358855,66.89,81686.01,0.0,1.0,0.0,0.0]
[1778534359347,66.89,81684.17,0.0,1.0,0.0,0.0]
[1778534360089,66.89,81684.17,0.0,1.0,0.0,0.0]
[1778534360307,66.89,81684.17,0.0,1.0,0.0,0.0]
[1778534360353,66.89,81674.7,0.0,1.0,0.0,0.0]
[1778534360817,66.89,81674.7,0.0,1.0,0.0,0.0]
[1778534360904,66.89,81674.7,0.0,1.0,0.0,0.0]
[1778534361360,66.89,81670.54,0.0,1.0,0.0,0.0]
[1778534362367,66.89,81667.91,0.0,1.0,0.0,0.0]
[1778534363156,66.89,81667.91,0.0,1.0,0.0,0.0]
[1778534363374,66.89,81662.69,0.0,1.0,0.0,0.0]
[1778534365456,66.89,81662.39,0.0,1.0,0.0,0.0]
[1778534365571,66.89,81662.39,0.0,1.0,0.0,0.0]
[1778534366154,66.89,81662.04,0.0,1.0,0.0,0.0]
[1778534366396,66.89,81666.58,0.0,1.0,0.0,0.0]
[1778534366679,66.89,81666.58,0.0,1.0,0.0,0.0]
[1778534366987,66.89,81666.58,0.0,1.0,0.0,0.0]
[1778534367085,66.89,81666.58,0.0,1.0,0.0,0.0]
[1778534367403,66.89,81668.01,0.0,1.0,0.0,0.0]
[1778534368410,66.89,81667.09,0.0,1.0,0.0,0.0]
[1778534368814,66.89,81667.09,0.0,1.0,0.0,0.0]
[1778534368906,66.89,81667.09,0.0,1.0,0.0,0.0]
[1778534370424,66.89,81668.41,0.0,1.0,0.0,0.0]
[1778534370813,66.89,81668.41,0.0,1.0,0.0,0.0]
[1778534370954,66.89,81668.41,0.0,1.0,0.0,0.0]
[1778534371431,66.89,81668.52,0.0,1.0,0.0,0.0]
[1778534372175,66.89,81668.52,0.0,1.0,0.0,0.0]
[1778534372820,66.89,81668.1,0.0,1.0,0.0,0.0]
[1778534372938,66.89,81668.1,0.0,1.0,0.0,0.0]
[1778534374452,66.89,81667.01,0.0,1.0,0.0,0.0]
[1778534376814,66.89,81667.18,0.0,1.0,0.0,0.0]
[1778534376924,66.89,81667.18,0.0,1.0,0.0,0.0]
[1778534378480,66.89,81668.67,0.0,1.0,0.0,0.0]
[1778534378816,66.89,81668.67,0.0,1.0,0.0,0.0]
[1778534378938,66.89,81668.67,0.0,1.0,0.0,0.0]
[1778534380813,66.89,81668.77,0.0,1.0,0.0,0.0]
[1778534380940,66.89,81668.77,0.0,1.0,0.0,0.0]
[1778534384812,66.89,81668.86,0.0,1.0,0.0,0.0]
[1778534384944,66.89,81668.86,0.0,1.0,0.0,0.0]
[1778534386164,66.89,81668.86,0.0,1.0,0.0,0.0]
[1778534386818,66.89,81669.17,0.0,1.0,0.0,0.0]
[1778534386915,66.89,81669.17,0.0,1.0,0.0,0.0]
[1778534386998,66.89,81669.17,0.0,1.0,0.0,0.0]
[1778534388816,66.89,81669.06,0.0,1.0,0.0,0.0]
[1778534389285,66.89,81669.06,0.0,1.0,0.0,0.0]
[1778534390814,66.89,81668.48,0.0,1.0,0.0,0.0]
[1778534390933,66.89,81668.48,0.0,1.0,0.0,0.0]
[1778534391126,66.89,81668.48,0.0,1.0,0.0,0.0]
[1778534392744,66.89,81668.93,0.0,1.0,0.0,0.0]
[1778534393586,66.89,81678.89,0.0,1.0,0.0,0.0]
[1778534393720,66.89,81678.89,0.0,1.0,0.0,0.0]
[1778534393816,66.89,81678.89,0.0,1.0,0.0,0.0]
[1778534393930,66.89,81678.89,0.0,1.0,0.0,0.0]
[1778534394068,66.89,81678.89,0.0,1.0,0.0,0.0]
[1778534394261,66.89,81678.89,0.0,1.0,0.0,0.0]
[1778534394980,66.89,81678.95,0.0,1.0,0.0,0.0]
[1778534395022,66.89,81678.95,0.0,1.0,0.0,0.0]
[1778534395067,66.89,81678.95,0.0,1.0,0.0,0.0]
[1778534395600,66.89,81679.4,0.0,1.0,0.0,0.0]
[1778534396817,66.89,81679.13,0.0,1.0,0.0,0.0]
[1778534396932,66.89,81679.13,0.0,1.0,0.0,0.0]
[1778534400812,66.89,81679.63,0.0,1.0,0.0,0.0]
[1778534400945,66.89,81679.63,0.0,1.0,0.0,0.0]
[1778534405438,66.89,81680.99,0.0,1.0,0.0,0.0]
[1778534405541,66.89,81680.99,0.0,1.0,0.0,0.0]
[1778534405559,66.89,81680.99,0.0,1.0,0.0,0.0]
[1778534405670,66.89,81681.72,0.0,1.0,0.0,0.0]
[1778534407560,66.89,81681.01,0.0,1.0,0.0,0.0]
[1778534407732,66.89,81681.01,0.0,1.0,0.0,0.0]
[1778534407803,66.89,81681.01,0.0,1.0,0.0,0.0]
[1778534407842,66.89,81681.01,0.0,1.0,0.0,0.0]
[1778534408816,66.89,81682.02,0.0,1.0,0.0,0.0]
[1778534408914,66.89,81686.85,0.0,1.0,0.0,0.0]
[1778534410772,66.89,81687.18,0.0,1.0,0.0,0.0]
[1778534410816,66.89,81687.18,0.0,1.0,0.0,0.0]
[1778534410915,66.89,81687.33,0.0,1.0,0.0,0.0]
[1778534411715,66.89,81689.03,0.0,1.0,0.0,0.0]
[1778534416750,66.89,81690.1,0.0,1.0,0.0,0.0]
[1778534420778,66.89,81688.65,0.0,1.0,0.0,0.0]
[1778534422469,66.89,81688.65,0.0,1.0,0.0,0.0]
[1778534422557,66.89,81688.65,0.0,1.0,0.0,0.0]
[1778534422658,66.89,81684.12,0.0,1.0,0.0,0.0]
[1778534423624,66.89,81681.69,0.0,1.0,0.0,0.0]
[1778534426820,66.89,81683.34,0.0,1.0,0.0,0.0]
[1778534436890,66.89,81682.91,0.0,1.0,0.0,0.0]
[1778534441925,66.89,81682.76,0.0,1.0,0.0,0.0]
[1778534447967,66.89,81683.38,0.0,1.0,0.0,0.0]
[1778534451143,66.89,81683.38,0.0,1.0,0.0,0.0]
[1778534452829,66.89,81683.38,0.0,1.0,0.0,0.0]
[1778534452914,66.89,81683.38,0.0,1.0,0.0,0.0]
[1778534453070,66.89,81683.38,0.0,1.0,0.0,0.0]
[1778534460051,66.89,81683.56,0.0,1.0,0.0,0.0]
[1778534461058,66.89,81688.98,0.0,1.0,0.0,0.0]
[1778534462065,66.89,81691.43,0.0,1.0,0.0,0.0]
[1778534463815,66.89,81690.53,0.0,1.0,0.0,0.0]
[1778534464062,66.89,81690.53,0.0,1.0,0.0,0.0]
[1778534464428,66.89,81690.53,0.0,1.0,0.0,0.0]
[1778534464497,66.89,81690.53,0.0,1.0,0.0,0.0]
[1778534464558,66.89,81690.53,0.0,1.0,0.0,0.0]
[1778534464657,66.89,81690.53,0.0,1.0,0.0,0.0]
[1778534471177,66.89,81689.53,0.0,1.0,0.0,0.0]
[1778534474820,66.89,81689.6,0.0,1.0,0.0,0.0]
[1778534474882,66.89,81689.6,0.0,1.0,0.0,0.0]
[1778534475064,66.89,81689.6,0.0,1.0,0.0,0.0]
[1778534478774,66.89,81689.81,0.0,1.0,0.0,0.0]
[1778534478819,66.89,81689.81,0.0,1.0,0.0,0.0]
[1778534479009,66.89,81689.81,0.0,1.0,0.0,0.0]
[1778534479063,66.89,81689.81,0.0,1.0,0.0,0.0]
[1778534479308,66.89,81689.81,0.0,1.0,0.0,0.0]
[1778534479409,66.89,81689.48,0.0,1.0,0.0,0.0]
[1778534485230,66.89,81689.31,0.0,1.0,0.0,0.0]
[1778534487244,66.89,81694.66,0.0,1.0,0.0,0.0]
[1778534488251,66.89,81701.73,0.0,1.0,0.0,0.0]
[1778534489258,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778534489884,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778534490060,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778534490225,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778534490275,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778534490310,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778534490377,66.89,81705.74,0.0,1.0,0.0,0.0]
[1778534491272,66.89,81705.79,0.0,1.0,0.0,0.0]
[1778534497314,66.89,81705.5,0.0,1.0,0.0,0.0]
[1778534499529,66.89,81706.4,0.0,1.0,0.0,0.0]
[1778534499559,66.89,81706.4,0.0,1.0,0.0,0.0]
[1778534499600,66.89,81705.4,0.0,1.0,0.0,0.0]
[1778534499840,66.89,81705.4,0.0,1.0,0.0,0.0]
[1778534499923,66.89,81705.4,0.0,1.0,0.0,0.0]
[1778534500065,66.89,81705.4,0.0,1.0,0.0,0.0]
[1778534506151,66.89,81706.77,0.0,1.0,0.0,0.0]
[1778534506828,66.89,81706.77,0.0,1.0,0.0,0.0]
[1778534506953,66.89,81706.77,0.0,1.0,0.0,0.0]
[1778534507067,66.89,81706.77,0.0,1.0,0.0,0.0]
[1778534508397,66.89,81705.91,0.0,1.0,0.0,0.0]
[1778534508566,66.89,81705.91,0.0,1.0,0.0,0.0]
[1778534508603,66.89,81705.59,0.0,1.0,0.0,0.0]
[1778534516453,66.89,81708.57,0.0,1.0,0.0,0.0]
[1778534517460,66.89,81710.02,0.0,1.0,0.0,0.0]
[1778534518231,66.89,81710.02,0.0,1.0,0.0,0.0]
[1778534518311,66.89,81710.02,0.0,1.0,0.0,0.0]
[1778534518342,66.89,81710.02,0.0,1.0,0.0,0.0]
[1778534518561,66.89,81710.02,0.0,1.0,0.0,0.0]
[1778534524509,66.89,81709.75,0.0,1.0,0.0,0.0]
[1778534530551,66.89,81709.46,0.0,1.0,0.0,0.0]
[1778534532640,66.89,81709.29,0.0,1.0,0.0,0.0]
[1778534532667,66.89,81709.29,0.0,1.0,0.0,0.0]
[1778534532841,66.89,81709.29,0.0,1.0,0.0,0.0]
[1778534532935,66.89,81709.29,0.0,1.0,0.0,0.0]
[1778534533061,66.89,81709.29,0.0,1.0,0.0,0.0]
[1778534536144,66.89,81709.29,0.0,1.0,0.0,0.0]
[1778534536831,66.89,81709.18,0.0,1.0,0.0,0.0]
[1778534536936,66.89,81709.18,0.0,1.0,0.0,0.0]
[1778534537069,66.89,81709.18,0.0,1.0,0.0,0.0]
[1778534539614,66.89,81713.37,0.0,1.0,0.0,0.0]
[1778534539856,66.89,81713.37,0.0,1.0,0.0,0.0]
[1778534540063,66.89,81713.37,0.0,1.0,0.0,0.0]
[1778534540621,66.89,81713.19,0.0,1.0,0.0,0.0]
[1778534544654,66.89,81708.19,0.0,1.0,0.0,0.0]
[1778534545656,66.89,81706.54,0.0,1.0,0.0,0.0]
[1778534546505,66.89,81706.54,0.0,1.0,0.0,0.0]
[1778534546560,66.89,81706.54,0.0,1.0,0.0,0.0]
[1778534546605,66.89,81706.54,0.0,1.0,0.0,0.0]
[1778534546808,66.89,81706.54,0.0,1.0,0.0,0.0]
[1778534551698,66.89,81706.43,0.0,1.0,0.0,0.0]
[1778534557741,66.89,81706.23,0.0,1.0,0.0,0.0]
[1778534561145,66.89,81706.34,0.0,1.0,0.0,0.0]
[1778534562819,66.89,81706.34,0.0,1.0,0.0,0.0]
[1778534562894,66.89,81706.34,0.0,1.0,0.0,0.0]
[1778534563065,66.89,81706.34,0.0,1.0,0.0,0.0]
[1778534567452,66.89,81706.28,0.0,1.0,0.0,0.0]
[1778534567558,66.89,81706.28,0.0,1.0,0.0,0.0]
[1778534567658,66.89,81706.28,0.0,1.0,0.0,0.0]
[1778534570833,66.89,81689.57,0.0,1.0,0.0,0.0]
[1778534571940,66.89,81689.33,0.0,1.0,0.0,0.0]
[1778534572049,66.89,81689.33,0.0,1.0,0.0,0.0]
[1778534572064,66.89,81689.33,0.0,1.0,0.0,0.0]
[1778534572847,66.89,81689.22,0.0,1.0,0.0,0.0]
[1778534575873,66.89,81687.19,0.0,1.0,0.0,0.0]
[1778534581910,66.89,81685.49,0.0,1.0,0.0,0.0]
[1778534582917,66.89,81684.26,0.0,1.0,0.0,0.0]
[1778534584384,66.89,81684.26,0.0,1.0,0.0,0.0]
[1778534584537,66.89,81684.26,0.0,1.0,0.0,0.0]
[1778534584562,66.89,81684.26,0.0,1.0,0.0,0.0]
[1778534584649,66.89,81684.26,0.0,1.0,0.0,0.0]
[1778534584750,66.89,81684.26,0.0,1.0,0.0,0.0]
[1778534586817,66.89,81684.23,0.0,1.0,0.0,0.0]
[1778534586936,66.89,81684.57,0.0,1.0,0.0,0.0]
[1778534586946,66.89,81678.63,0.0,1.0,0.0,0.0]
[1778534589277,66.89,81679.16,0.0,1.0,0.0,0.0]
[1778534589309,66.89,81679.16,0.0,1.0,0.0,0.0]
[1778534589378,66.89,81678.38,0.0,1.0,0.0,0.0]
[1778534590815,66.89,81678.38,0.0,1.0,0.0,0.0]
[1778534590938,66.89,81678.81,0.0,1.0,0.0,0.0]
[1778534590974,66.89,81682.31,0.0,1.0,0.0,0.0]
[1778534591981,66.89,81690.72,0.0,1.0,0.0,0.0]
[1778534593595,66.89,81690.72,0.0,1.0,0.0,0.0]
[1778534593811,66.89,81690.72,0.0,1.0,0.0,0.0]
[1778534593877,66.89,81690.54,0.0,1.0,0.0,0.0]
[1778534594816,66.89,81690.54,0.0,1.0,0.0,0.0]
[1778534594868,66.89,81690.54,0.0,1.0,0.0,0.0]
[1778534594846,66.89,81684.24,0.0,1.0,0.0,0.0]
[1778534595007,66.89,81681.13,0.0,1.0,0.0,0.0]
[1778534596816,66.89,81681.13,0.0,1.0,0.0,0.0]
[1778534596945,66.89,81680.74,0.0,1.0,0.0,0.0]
[1778534600821,66.89,81680.43,0.0,1.0,0.0,0.0]
[1778534600926,66.89,81680.43,0.0,1.0,0.0,0.0]
[1778534602816,66.89,81680.23,0.0,1.0,0.0,0.0]
[1778534602886,66.89,81680.23,0.0,1.0,0.0,0.0]
[1778534604826,66.89,81679.5,0.0,1.0,0.0,0.0]
[1778534604944,66.89,81679.5,0.0,1.0,0.0,0.0]
[1778534605266,66.89,81679.5,0.0,1.0,0.0,0.0]
[1778534605310,66.89,81679.5,0.0,1.0,0.0,0.0]
[1778534605495,66.89,81679.42,0.0,1.0,0.0,0.0]
[1778534608817,66.89,81679.28,0.0,1.0,0.0,0.0]
[1778534608936,66.89,81679.23,0.0,1.0,0.0,0.0]
[1778534609101,66.89,81682.06,0.0,1.0,0.0,0.0]
[1778534611115,66.89,81680.54,0.0,1.0,0.0,0.0]
[1778534612816,66.89,81680.54,0.0,1.0,0.0,0.0]
[1778534612943,66.89,81680.5,0.0,1.0,0.0,0.0]
[1778534614813,66.89,81679.79,0.0,1.0,0.0,0.0]
[1778534614890,66.89,81679.79,0.0,1.0,0.0,0.0]
[1778534614884,66.89,81674.52,0.0,1.0,0.0,0.0]
[1778534614999,66.89,81674.52,0.0,1.0,0.0,0.0]
[1778534615061,66.89,81674.52,0.0,1.0,0.0,0.0]
[1778534615143,66.89,81674.48,0.0,1.0,0.0,0.0]
[1778534616150,66.89,81672.36,0.0,1.0,0.0,0.0]
[1778534618815,66.89,81672.61,0.0,1.0,0.0,0.0]
[1778534618932,66.89,81672.61,0.0,1.0,0.0,0.0]
[1778534619171,66.89,81668.59,0.0,1.0,0.0,0.0]
[1778534620814,66.89,81668.59,0.0,1.0,0.0,0.0]
[1778534620178,66.89,81667.45,0.0,1.0,0.0,0.0]
[1778534620934,66.89,81667.45,0.0,1.0,0.0,0.0]
[1778534624817,66.89,81667.06,0.0,1.0,0.0,0.0]
[1778534624907,66.89,81664.18,0.0,1.0,0.0,0.0]
[1778534624927,66.89,81664.18,0.0,1.0,0.0,0.0]
[1778534625334,66.89,81664.18,0.0,1.0,0.0,0.0]
[1778534625558,66.89,81664.18,0.0,1.0,0.0,0.0]
[1778534625658,66.89,81663.5,0.0,1.0,0.0,0.0]
[1778534626220,66.89,81662.15,0.0,1.0,0.0,0.0]
[1778534628819,66.89,81662.15,0.0,1.0,0.0,0.0]
[1778534628934,66.89,81662.01,0.0,1.0,0.0,0.0]
[1778534630816,66.89,81661.77,0.0,1.0,0.0,0.0]
[1778534630940,66.89,81661.77,0.0,1.0,0.0,0.0]
[1778534632823,66.89,81661.77,0.0,1.0,0.0,0.0]
[1778534632262,66.89,81663.43,0.0,1.0,0.0,0.0]
[1778534632941,66.89,81663.43,0.0,1.0,0.0,0.0]
[1778534634650,66.89,81663.44,0.0,1.0,0.0,0.0]
[1778534634817,66.89,81663.44,0.0,1.0,0.0,0.0]
[1778534634900,66.89,81663.44,0.0,1.0,0.0,0.0]
[1778534634879,66.89,81664.59,0.0,1.0,0.0,0.0]
[1778534636143,66.89,81663.68,0.0,1.0,0.0,0.0]
[1778534636827,66.89,81663.68,0.0,1.0,0.0,0.0]
[1778534636898,66.89,81663.68,0.0,1.0,0.0,0.0]
[1778534637066,66.89,81663.68,0.0,1.0,0.0,0.0]
[1778534637180,66.89,81663.68,0.0,1.0,0.0,0.0]
[1778534639311,66.89,81659.74,0.0,1.0,0.0,0.0]
[1778534640820,66.89,81659.74,0.0,1.0,0.0,0.0]
[1778534640873,66.89,81659.74,0.0,1.0,0.0,0.0]
[1778534642731,66.89,81659.16,0.0,1.0,0.0,0.0]
[1778534642815,66.89,81659.16,0.0,1.0,0.0,0.0]
[1778534642854,66.89,81659.16,0.0,1.0,0.0,0.0]
[1778534642832,66.89,81660.64,0.0,1.0,0.0,0.0]
[1778534643339,66.89,81658.97,0.0,1.0,0.0,0.0]
[1778534646149,66.89,81659.57,0.0,1.0,0.0,0.0]
[1778534646822,66.89,81659.57,0.0,1.0,0.0,0.0]
[1778534646962,66.89,81659.45,0.0,1.0,0.0,0.0]
[1778534647069,66.89,81659.45,0.0,1.0,0.0,0.0]
[1778534652558,66.89,81659.22,0.0,1.0,0.0,0.0]
[1778534652811,66.89,81659.22,0.0,1.0,0.0,0.0]
[1778534652829,66.89,81659.39,0.0,1.0,0.0,0.0]
[1778534659451,66.89,81659.3,0.0,1.0,0.0,0.0]
[1778534664975,66.89,81659.65,0.0,1.0,0.0,0.0]
[1778534665059,66.89,81659.65,0.0,1.0,0.0,0.0]
[1778534665087,66.89,81659.65,0.0,1.0,0.0,0.0]
[1778534665308,66.89,81659.65,0.0,1.0,0.0,0.0]
[1778534665421,66.89,81659.65,0.0,1.0,0.0,0.0]
[1778534668813,66.89,81659.65,0.0,1.0,0.0,0.0]
[1778534668936,66.89,81659.65,0.0,1.0,0.0,0.0]
[1778534670528,66.89,81656.02,0.0,1.0,0.0,0.0]
[1778534671535,66.89,81643.8,0.0,1.0,0.0,0.0]
[1778534672543,66.89,81641.52,0.0,1.0,0.0,0.0]
[1778534673590,66.89,81641.52,0.0,1.0,0.0,0.0]
[1778534673796,66.89,81640.22,0.0,1.0,0.0,0.0]
[1778534674016,66.89,81640.22,0.0,1.0,0.0,0.0]
[1778534674119,66.89,81640.22,0.0,1.0,0.0,0.0]
[1778534674557,66.89,81642.39,0.0,1.0,0.0,0.0]
[1778534675287,66.89,81642.39,0.0,1.0,0.0,0.0]
[1778534675585,66.89,81642.39,0.0,1.0,0.0,0.0]
[1778534675622,66.89,81642.39,0.0,1.0,0.0,0.0]
[1778534675714,66.89,81644.01,0.0,1.0,0.0,0.0]
[1778534677312,66.89,81644.45,0.0,1.0,0.0,0.0]
[1778534677428,66.89,81644.45,0.0,1.0,0.0,0.0]
[1778534679312,66.89,81644.33,0.0,1.0,0.0,0.0]
[1778534679379,66.89,81644.33,0.0,1.0,0.0,0.0]
[1778534681319,66.89,81644.12,0.0,1.0,0.0,0.0]
[1778534681440,66.89,81644.12,0.0,1.0,0.0,0.0]
[1778534685314,66.89,81643.95,0.0,1.0,0.0,0.0]
[1778534685363,66.89,81643.95,0.0,1.0,0.0,0.0]
[1778534685634,66.89,81648.93,0.0,1.0,0.0,0.0]
[1778534687318,66.89,81649.34,0.0,1.0,0.0,0.0]
[1778534687427,66.89,81649.34,0.0,1.0,0.0,0.0]
[1778534688559,66.89,81650.06,0.0,1.0,0.0,0.0]
[1778534688809,66.89,81650.06,0.0,1.0,0.0,0.0]
[1778534688882,66.89,81649.74,0.0,1.0,0.0,0.0]
[1778534691311,66.89,81649.99,0.0,1.0,0.0,0.0]
[1778534691365,66.89,81649.99,0.0,1.0,0.0,0.0]
[1778534693310,66.89,81650.22,0.0,1.0,0.0,0.0]
[1778534693425,66.89,81650.22,0.0,1.0,0.0,0.0]
[1778534694697,66.89,81653.01,0.0,1.0,0.0,0.0]
[1778534695704,66.89,81657.86,0.0,1.0,0.0,0.0]
[1778534697041,66.89,81657.91,0.0,1.0,0.0,0.0]
[1778534697060,66.89,81657.91,0.0,1.0,0.0,0.0]
[1778534697314,66.89,81657.91,0.0,1.0,0.0,0.0]
[1778534697423,66.89,81657.91,0.0,1.0,0.0,0.0]
[1778534697718,66.89,81657.99,0.0,1.0,0.0,0.0]
[1778534699308,66.89,81658.47,0.0,1.0,0.0,0.0]
[1778534699424,66.89,81658.47,0.0,1.0,0.0,0.0]
[1778534700739,66.89,81661.98,0.0,1.0,0.0,0.0]
[1778534701312,66.89,81661.98,0.0,1.0,0.0,0.0]
[1778534701425,66.89,81661.98,0.0,1.0,0.0,0.0]
[1778534701746,66.89,81665.02,0.0,1.0,0.0,0.0]
[1778534702506,66.89,81665.02,0.0,1.0,0.0,0.0]
[1778534702559,66.89,81665.02,0.0,1.0,0.0,0.0]
[1778534702753,66.89,81665.16,0.0,1.0,0.0,0.0]
[1778534707788,66.89,81664.9,0.0,1.0,0.0,0.0]
[1778534709649,66.89,81664.53,0.0,1.0,0.0,0.0]
[1778534709674,66.89,81664.53,0.0,1.0,0.0,0.0]
[1778534709808,66.89,81664.53,0.0,1.0,0.0,0.0]
[1778534715844,66.89,81664.3,0.0,1.0,0.0,0.0]
[1778534720879,66.89,81664.56,0.0,1.0,0.0,0.0]
[1778534722163,66.89,81664.67,0.0,1.0,0.0,0.0]
[1778534722310,66.89,81664.67,0.0,1.0,0.0,0.0]
[1778534722336,66.89,81664.67,0.0,1.0,0.0,0.0]
[1778534722398,66.89,81664.67,0.0,1.0,0.0,0.0]
[1778534722558,66.89,81664.67,0.0,1.0,0.0,0.0]
[1778534722893,66.89,81664.52,0.0,1.0,0.0,0.0]
[1778534729897,66.89,81664.93,0.0,1.0,0.0,0.0]
[1778534734978,66.89,81665.25,0.0,1.0,0.0,0.0]
[1778534740326,66.89,81665.25,0.0,1.0,0.0,0.0]
[1778534740402,66.89,81665.25,0.0,1.0,0.0,0.0]
[1778534740425,66.89,81665.25,0.0,1.0,0.0,0.0]
[1778534740559,66.89,81665.25,0.0,1.0,0.0,0.0]
[1778534740615,66.89,81665.25,0.0,1.0,0.0,0.0]
[1778534740653,66.89,81665.25,0.0,1.0,0.0,0.0]
[1778534743309,66.89,81665.25,0.0,1.0,0.0,0.0]
[1778534743443,66.89,81665.25,0.0,1.0,0.0,0.0]
[1778534747309,66.89,81665.26,0.0,1.0,0.0,0.0]
[1778534747420,66.89,81665.26,0.0,1.0,0.0,0.0]
[1778534749308,66.89,81665.67,0.0,1.0,0.0,0.0]
[1778534749425,66.89,81665.67,0.0,1.0,0.0,0.0]
[1778534751308,66.89,81665.75,0.0,1.0,0.0,0.0]
[1778534751423,66.89,81665.75,0.0,1.0,0.0,0.0]
[1778534751788,66.89,81665.75,0.0,1.0,0.0,0.0]
[1778534751810,66.89,81665.75,0.0,1.0,0.0,0.0]
[1778534751889,66.89,81668.31,0.0,1.0,0.0,0.0]
[1778534755312,66.89,81668.31,0.0,1.0,0.0,0.0]
[1778534755421,66.89,81668.31,0.0,1.0,0.0,0.0]
[1778534759310,66.89,81668.31,0.0,1.0,0.0,0.0]
[1778534759421,66.89,81668.31,0.0,1.0,0.0,0.0]
[1778534760534,66.89,81668.31,0.0,1.0,0.0,0.0]
[1778534760557,66.89,81668.31,0.0,1.0,0.0,0.0]
[1778534760635,66.89,81671.11,0.0,1.0,0.0,0.0]
[1778534761497,66.89,81673.69,0.0,1.0,0.0,0.0]
[1778534762171,66.89,81674.69,0.0,1.0,0.0,0.0]
[1778534763311,66.89,81674.69,0.0,1.0,0.0,0.0]
[1778534763422,66.89,81674.69,0.0,1.0,0.0,0.0]
[1778534765312,66.89,81674.89,0.0,1.0,0.0,0.0]
[1778534765428,66.89,81674.89,0.0,1.0,0.0,0.0]
[1778534769310,66.89,81674.72,0.0,1.0,0.0,0.0]
[1778534769422,66.89,81674.72,0.0,1.0,0.0,0.0]
[1778534773315,66.89,81674.65,0.0,1.0,0.0,0.0]
[1778534773418,66.89,81674.65,0.0,1.0,0.0,0.0]
[1778534775262,66.89,81675.35,0.0,1.0,0.0,0.0]
[1778534776625,66.89,81675.35,0.0,1.0,0.0,0.0]
[1778534776786,66.89,81675.35,0.0,1.0,0.0,0.0]
[1778534776806,66.89,81675.35,0.0,1.0,0.0,0.0]
[1778534777011,66.89,81675.87,0.0,1.0,0.0,0.0]
[1778534784126,66.89,81676.19,0.0,1.0,0.0,0.0]
[1778534789116,66.89,81676.19,0.0,1.0,0.0,0.0]
[1778534791134,66.89,81676.19,0.0,1.0,0.0,0.0]
[1778534791144,66.89,81676.19,0.0,1.0,0.0,0.0]
[1778534793334,66.89,81676.19,0.0,1.0,0.0,0.0]
[1778534793562,66.89,81676.19,0.0,1.0,0.0,0.0]
[1778534804465,66.89,81676.0,0.0,1.0,0.0,0.0]
[1778534810507,66.89,81662.76,0.0,1.0,0.0,0.0]
[1778534811870,66.89,81662.76,0.0,1.0,0.0,0.0]
[1778534812063,66.89,81662.76,0.0,1.0,0.0,0.0]
[1778534811884,66.89,81659.22,0.0,1.0,0.0,0.0]
[1778534812521,66.89,81657.94,0.0,1.0,0.0,0.0]
[1778534816549,66.89,81657.01,0.0,1.0,0.0,0.0]
[1778534823598,66.89,81657.36,0.0,1.0,0.0,0.0]
[1778534826190,66.89,81657.33,0.0,1.0,0.0,0.0]
[1778534828284,66.89,81657.33,0.0,1.0,0.0,0.0]
[1778534833668,66.89,81657.41,0.0,1.0,0.0,0.0]
[1778534838703,66.89,81648.5,0.0,1.0,0.0,0.0]
[1778534839710,66.89,81645.39,0.0,1.0,0.0,0.0]
[1778534842731,66.89,81646.22,0.0,1.0,0.0,0.0]
[1778534844745,66.89,81643.94,0.0,1.0,0.0,0.0]
[1778534850787,66.89,81643.69,0.0,1.0,0.0,0.0]
[1778534852122,66.89,81643.69,0.0,1.0,0.0,0.0]
[1778534853309,66.89,81643.69,0.0,1.0,0.0,0.0]
[1778534853409,66.89,81643.69,0.0,1.0,0.0,0.0]
[1778534855823,66.89,81641.93,0.0,1.0,0.0,0.0]
[1778534860857,66.89,81641.68,0.0,1.0,0.0,0.0]
[1778534861162,66.89,81641.68,0.0,1.0,0.0,0.0]
[1778534861314,66.89,81641.68,0.0,1.0,0.0,0.0]
[1778534863645,66.89,81642.75,0.0,1.0,0.0,0.0]
[1778534863812,66.89,81642.75,0.0,1.0,0.0,0.0]
[1778534866148,66.89,81642.33,0.0,1.0,0.0,0.0]
[1778534867319,66.89,81641.83,0.0,1.0,0.0,0.0]
[1778534867441,66.89,81641.83,0.0,1.0,0.0,0.0]
[1778534867563,66.89,81641.83,0.0,1.0,0.0,0.0]
[1778534867876,66.89,81641.83,0.0,1.0,0.0,0.0]
[1778534868062,66.89,81641.83,0.0,1.0,0.0,0.0]
[1778534868156,66.89,81640.93,0.0,1.0,0.0,0.0]
[1778534868913,66.89,81637.81,0.0,1.0,0.0,0.0]
[1778534869920,66.89,81636.19,0.0,1.0,0.0,0.0]
[1778534871934,66.89,81626.59,0.0,1.0,0.0,0.0]
[1778534872941,66.89,81624.12,0.0,1.0,0.0,0.0]
[1778534874955,66.89,81625.66,0.0,1.0,0.0,0.0]
[1778534876377,66.89,81625.0,0.0,1.0,0.0,0.0]
[1778534876433,66.89,81625.0,0.0,1.0,0.0,0.0]
[1778534876557,66.89,81625.0,0.0,1.0,0.0,0.0]
[1778534883011,66.89,81623.36,0.0,1.0,0.0,0.0]
[1778534894090,66.89,81624.12,0.0,1.0,0.0,0.0]
[1778534896033,66.89,81623.94,0.0,1.0,0.0,0.0]
[1778534896059,66.89,81623.94,0.0,1.0,0.0,0.0]
[1778534896083,66.89,81623.94,0.0,1.0,0.0,0.0]
[1778534896221,66.89,81623.94,0.0,1.0,0.0,0.0]
[1778534896307,66.89,81623.94,0.0,1.0,0.0,0.0]
[1778534896329,66.89,81623.94,0.0,1.0,0.0,0.0]
[1778534896557,66.89,81623.94,0.0,1.0,0.0,0.0]
[1778534898117,66.89,81626.94,0.0,1.0,0.0,0.0]
[1778534903152,66.89,81626.52,0.0,1.0,0.0,0.0]
[1778534906137,66.89,81626.52,0.0,1.0,0.0,0.0]
[1778534906652,66.89,81626.52,0.0,1.0,0.0,0.0]
[1778534908596,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534908610,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534908808,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534908833,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534909064,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534909165,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534911208,66.89,81626.67,0.0,1.0,0.0,0.0]
[1778534919264,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534921188,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534921316,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534922511,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534922558,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534926155,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534927317,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534928406,66.89,81626.07,0.0,1.0,0.0,0.0]
[1778534928560,66.89,81626.07,0.0,1.0,0.0,0.0]
[1778534928660,66.89,81626.09,0.0,1.0,0.0,0.0]
[1778534935163,66.89,81625.87,0.0,1.0,0.0,0.0]
[1778534941177,66.89,81625.22,0.0,1.0,0.0,0.0]
[1778534943323,66.89,81624.54,0.0,1.0,0.0,0.0]
[1778534943444,66.89,81624.54,0.0,1.0,0.0,0.0]
[1778534943562,66.89,81624.54,0.0,1.0,0.0,0.0]
[1778534949475,66.89,81624.22,0.0,1.0,0.0,0.0]
[1778534951175,66.89,81624.22,0.0,1.0,0.0,0.0]
[1778534951317,66.89,81624.23,0.0,1.0,0.0,0.0]
[1778534951994,66.89,81624.23,0.0,1.0,0.0,0.0]
[1778534952062,66.89,81624.23,0.0,1.0,0.0,0.0]
[1778534956187,66.89,81624.13,0.0,1.0,0.0,0.0]
[1778534957322,66.89,81624.19,0.0,1.0,0.0,0.0]
[1778534957394,66.89,81624.19,0.0,1.0,0.0,0.0]
[1778534957560,66.89,81624.19,0.0,1.0,0.0,0.0]
[1778534959588,66.89,81624.22,0.0,1.0,0.0,0.0]
[1778534959811,66.89,81624.22,0.0,1.0,0.0,0.0]
[1778534959910,66.89,81624.03,0.0,1.0,0.0,0.0]
[1778534965587,66.89,81623.45,0.0,1.0,0.0,0.0]
[1778534970623,66.89,81623.77,0.0,1.0,0.0,0.0]
[1778534971630,66.89,81623.55,0.0,1.0,0.0,0.0]
[1778534975552,66.89,81623.79,0.0,1.0,0.0,0.0]
[1778534975560,66.89,81623.79,0.0,1.0,0.0,0.0]
[1778534975594,66.89,81623.79,0.0,1.0,0.0,0.0]
[1778534975810,66.89,81623.79,0.0,1.0,0.0,0.0]
[1778534981700,66.89,81624.07,0.0,1.0,0.0,0.0]
[1778534983721,66.89,81623.55,0.0,1.0,0.0,0.0]
[1778534983780,66.89,81623.55,0.0,1.0,0.0,0.0]
[1778534983809,66.89,81623.55,0.0,1.0,0.0,0.0]
[1778534983882,66.89,81623.58,0.0,1.0,0.0,0.0]
[1778534990763,66.89,81624.67,0.0,1.0,0.0,0.0]
[1778534994074,66.89,81624.63,0.0,1.0,0.0,0.0]
[1778534994082,66.89,81624.63,0.0,1.0,0.0,0.0]
[1778534994129,66.89,81624.63,0.0,1.0,0.0,0.0]
[1778534994228,66.89,81624.08,0.0,1.0,0.0,0.0]
[1778534994309,66.89,81624.08,0.0,1.0,0.0,0.0]
[1778534994791,66.89,81620.91,0.0,1.0,0.0,0.0]
[1778534996180,66.89,81620.91,0.0,1.0,0.0,0.0]
[1778534997316,66.89,81619.52,0.0,1.0,0.0,0.0]
[1778534997361,66.89,81619.52,0.0,1.0,0.0,0.0]
[1778534997564,66.89,81619.52,0.0,1.0,0.0,0.0]
[1778535000835,66.89,81616.6,0.0,1.0,0.0,0.0]
[1778535001840,66.89,81612.39,0.0,1.0,0.0,0.0]
[1778535003317,66.89,81611.41,0.0,1.0,0.0,0.0]
[1778535003369,66.89,81611.41,0.0,1.0,0.0,0.0]
[1778535003436,66.89,81611.41,0.0,1.0,0.0,0.0]
[1778535003567,66.89,81611.41,0.0,1.0,0.0,0.0]
[1778535003681,66.89,81611.41,0.0,1.0,0.0,0.0]
[1778535003854,66.89,81611.2,0.0,1.0,0.0,0.0]
[1778535006875,66.89,81609.84,0.0,1.0,0.0,0.0]
[1778535007309,66.89,81609.84,0.0,1.0,0.0,0.0]
[1778535007424,66.89,81609.84,0.0,1.0,0.0,0.0]
[1778535009314,66.89,81609.87,0.0,1.0,0.0,0.0]
[1778535009435,66.89,81609.87,0.0,1.0,0.0,0.0]
[1778535013317,66.89,81609.56,0.0,1.0,0.0,0.0]
[1778535013430,66.89,81609.56,0.0,1.0,0.0,0.0]
[1778535014260,66.89,81609.56,0.0,1.0,0.0,0.0]
[1778535013924,66.89,81608.21,0.0,1.0,0.0,0.0]
[1778535014309,66.89,81608.21,0.0,1.0,0.0,0.0]
[1778535015322,66.89,81608.21,0.0,1.0,0.0,0.0]
[1778535015354,66.89,81608.21,0.0,1.0,0.0,0.0]
[1778535015359,66.89,81608.21,0.0,1.0,0.0,0.0]
[1778535019313,66.89,81608.5,0.0,1.0,0.0,0.0]
[1778535019433,66.89,81608.5,0.0,1.0,0.0,0.0]
[1778535021320,66.89,81609.46,0.0,1.0,0.0,0.0]
[1778535021399,66.89,81609.46,0.0,1.0,0.0,0.0]
[1778535021980,66.89,81611.42,0.0,1.0,0.0,0.0]
[1778535023255,66.89,81611.42,0.0,1.0,0.0,0.0]
[1778535023309,66.89,81611.42,0.0,1.0,0.0,0.0]
[1778535023271,66.89,81611.45,0.0,1.0,0.0,0.0]
[1778535025313,66.89,81611.71,0.0,1.0,0.0,0.0]
[1778535025431,66.89,81611.22,0.0,1.0,0.0,0.0]
[1778535029315,66.89,81610.93,0.0,1.0,0.0,0.0]
[1778535029380,66.89,81611.19,0.0,1.0,0.0,0.0]
[1778535031137,66.89,81611.51,0.0,1.0,0.0,0.0]
[1778535031315,66.89,81611.51,0.0,1.0,0.0,0.0]
[1778535031238,66.89,81611.4,0.0,1.0,0.0,0.0]
[1778535031434,66.89,81611.4,0.0,1.0,0.0,0.0]
[1778535033316,66.89,81611.43,0.0,1.0,0.0,0.0]
[1778535033432,66.89,81611.43,0.0,1.0,0.0,0.0]
[1778535037320,66.89,81611.61,0.0,1.0,0.0,0.0]
[1778535037432,66.89,81612.06,0.0,1.0,0.0,0.0]
[1778535039314,66.89,81612.06,0.0,1.0,0.0,0.0]
[1778535039464,66.89,81612.0,0.0,1.0,0.0,0.0]
[1778535041313,66.89,81612.0,0.0,1.0,0.0,0.0]
[1778535041318,66.89,81614.42,0.0,1.0,0.0,0.0]
[1778535041390,66.89,81614.42,0.0,1.0,0.0,0.0]
[1778535043127,66.89,81612.87,0.0,1.0,0.0,0.0]
[1778535043459,66.89,81612.87,0.0,1.0,0.0,0.0]
[1778535043560,66.89,81612.87,0.0,1.0,0.0,0.0]
[1778535044134,66.89,81611.55,0.0,1.0,0.0,0.0]
[1778535045313,66.89,81611.55,0.0,1.0,0.0,0.0]
[1778535045434,66.89,81611.64,0.0,1.0,0.0,0.0]
[1778535046177,66.89,81611.64,0.0,1.0,0.0,0.0]
[1778535047329,66.89,81611.64,0.0,1.0,0.0,0.0]
[1778535047434,66.89,81611.68,0.0,1.0,0.0,0.0]
[1778535047569,66.89,81611.68,0.0,1.0,0.0,0.0]
[1778535051030,66.89,81611.57,0.0,1.0,0.0,0.0]
[1778535051064,66.89,81611.57,0.0,1.0,0.0,0.0]
[1778535051183,66.89,81611.57,0.0,1.0,0.0,0.0]
[1778535051319,66.89,81611.57,0.0,1.0,0.0,0.0]
[1778535051273,66.89,81611.04,0.0,1.0,0.0,0.0]
[1778535055853,66.89,81610.4,0.0,1.0,0.0,0.0]
[1778535055858,66.89,81610.4,0.0,1.0,0.0,0.0]
[1778535056023,66.89,81610.4,0.0,1.0,0.0,0.0]
[1778535056068,66.89,81610.4,0.0,1.0,0.0,0.0]
[1778535056222,66.89,81610.33,0.0,1.0,0.0,0.0]
[1778535061262,66.89,81609.39,0.0,1.0,0.0,0.0]
[1778535062270,66.89,81602.13,0.0,1.0,0.0,0.0]
[1778535063277,66.89,81600.68,0.0,1.0,0.0,0.0]
[1778535064672,66.89,81600.7,0.0,1.0,0.0,0.0]
[1778535064676,66.89,81600.7,0.0,1.0,0.0,0.0]
[1778535064784,66.89,81600.7,0.0,1.0,0.0,0.0]
[1778535064810,66.89,81600.7,0.0,1.0,0.0,0.0]
[1778535064847,66.89,81600.7,0.0,1.0,0.0,0.0]
[1778535066250,66.89,81600.7,0.0,1.0,0.0,0.0]
[1778535067309,66.89,81600.6,0.0,1.0,0.0,0.0]
[1778535067339,66.89,81600.6,0.0,1.0,0.0,0.0]
[1778535067559,66.89,81600.59,0.0,1.0,0.0,0.0]
[1778535073347,66.89,81600.33,0.0,1.0,0.0,0.0]
[1778535076166,66.89,81600.38,0.0,1.0,0.0,0.0]
[1778535077375,66.89,81598.64,0.0,1.0,0.0,0.0]
[1778535079325,66.89,81598.64,0.0,1.0,0.0,0.0]
[1778535079345,66.89,81598.64,0.0,1.0,0.0,0.0]
[1778535079402,66.89,81598.52,0.0,1.0,0.0,0.0]
[1778535079448,66.89,81598.52,0.0,1.0,0.0,0.0]
[1778535079568,66.89,81598.52,0.0,1.0,0.0,0.0]
[1778535079623,66.89,81598.21,0.0,1.0,0.0,0.0]
[1778535080603,66.89,81598.21,0.0,1.0,0.0,0.0]
[1778535083311,66.89,81598.42,0.0,1.0,0.0,0.0]
[1778535083423,66.89,81599.2,0.0,1.0,0.0,0.0]
[1778535084202,66.89,81599.2,0.0,1.0,0.0,0.0]
[1778535084310,66.89,81599.2,0.0,1.0,0.0,0.0]
[1778535084304,66.89,81599.82,0.0,1.0,0.0,0.0]
[1778535085316,66.89,81599.82,0.0,1.0,0.0,0.0]
[1778535085398,66.89,81598.96,0.0,1.0,0.0,0.0]
[1778535089318,66.89,81599.16,0.0,1.0,0.0,0.0]
[1778535089447,66.89,81599.17,0.0,1.0,0.0,0.0]
[1778535091315,66.89,81598.64,0.0,1.0,0.0,0.0]
[1778535091439,66.89,81598.82,0.0,1.0,0.0,0.0]
[1778535091473,66.89,81598.97,0.0,1.0,0.0,0.0]
[1778535095319,66.89,81598.97,0.0,1.0,0.0,0.0]
[1778535095440,66.89,81598.78,0.0,1.0,0.0,0.0]
[1778535099320,66.89,81599.29,0.0,1.0,0.0,0.0]
[1778535099437,66.89,81599.14,0.0,1.0,0.0,0.0]
[1778535099529,66.89,81604.18,0.0,1.0,0.0,0.0]
[1778535100760,66.89,81604.18,0.0,1.0,0.0,0.0]
[1778535100811,66.89,81604.18,0.0,1.0,0.0,0.0]
[1778535101316,66.89,81604.18,0.0,1.0,0.0,0.0]
[1778535101335,66.89,81605.21,0.0,1.0,0.0,0.0]
[1778535101430,66.89,81605.21,0.0,1.0,0.0,0.0]
[1778535105313,66.89,81605.42,0.0,1.0,0.0,0.0]
[1778535105440,66.89,81605.42,0.0,1.0,0.0,0.0]
[1778535106178,66.89,81605.47,0.0,1.0,0.0,0.0]
[1778535107325,66.89,81605.5,0.0,1.0,0.0,0.0]
[1778535107440,66.89,81605.5,0.0,1.0,0.0,0.0]
[1778535111316,66.89,81605.58,0.0,1.0,0.0,0.0]
[1778535111429,66.89,81605.58,0.0,1.0,0.0,0.0]
[1778535113302,66.89,81605.3,0.0,1.0,0.0,0.0]
[1778535113310,66.89,81605.3,0.0,1.0,0.0,0.0]
[1778535113338,66.89,81605.37,0.0,1.0,0.0,0.0]
[1778535115314,66.89,81605.37,0.0,1.0,0.0,0.0]
[1778535115437,66.89,81605.37,0.0,1.0,0.0,0.0]
[1778535119316,66.89,81605.43,0.0,1.0,0.0,0.0]
[1778535119446,66.89,81605.43,0.0,1.0,0.0,0.0]
[1778535121316,66.89,81605.06,0.0,1.0,0.0,0.0]
[1778535121393,66.89,81605.06,0.0,1.0,0.0,0.0]
[1778535123318,66.89,81605.02,0.0,1.0,0.0,0.0]
[1778535123445,66.89,81605.02,0.0,1.0,0.0,0.0]
[1778535125788,66.89,81605.04,0.0,1.0,0.0,0.0]
[1778535125818,66.89,81605.04,0.0,1.0,0.0,0.0]
[1778535125862,66.89,81605.18,0.0,1.0,0.0,0.0]
[1778535127316,66.89,81605.18,0.0,1.0,0.0,0.0]
[1778535127360,66.89,81605.18,0.0,1.0,0.0,0.0]
[1778535129316,66.89,81605.04,0.0,1.0,0.0,0.0]
[1778535129447,66.89,81605.04,0.0,1.0,0.0,0.0]
[1778535131156,66.89,81605.16,0.0,1.0,0.0,0.0]
[1778535131320,66.89,81605.16,0.0,1.0,0.0,0.0]
[1778535134965,66.89,81605.57,0.0,1.0,0.0,0.0]
[1778535135317,66.89,81605.57,0.0,1.0,0.0,0.0]
[1778535136022,66.89,81605.4,0.0,1.0,0.0,0.0]
[1778535136086,66.89,81605.4,0.0,1.0,0.0,0.0]
[1778535139315,66.89,81605.61,0.0,1.0,0.0,0.0]
[1778535139450,66.89,81605.61,0.0,1.0,0.0,0.0]
[1778535139650,66.89,81605.61,0.0,1.0,0.0,0.0]
[1778535139809,66.89,81605.61,0.0,1.0,0.0,0.0]
[1778535139835,66.89,81605.65,0.0,1.0,0.0,0.0]
[1778535141315,66.89,81605.65,0.0,1.0,0.0,0.0]
[1778535141393,66.89,81605.65,0.0,1.0,0.0,0.0]
[1778535145335,66.89,81605.72,0.0,1.0,0.0,0.0]
[1778535145461,66.89,81605.72,0.0,1.0,0.0,0.0]
[1778535147320,66.89,81605.72,0.0,1.0,0.0,0.0]
[1778535147449,66.89,81605.72,0.0,1.0,0.0,0.0]
[1778535149318,66.89,81605.54,0.0,1.0,0.0,0.0]
[1778535149448,66.89,81605.54,0.0,1.0,0.0,0.0]
[1778535151183,66.89,81605.36,0.0,1.0,0.0,0.0]
[1778535151319,66.89,81605.36,0.0,1.0,0.0,0.0]
[1778535151374,66.89,81605.36,0.0,1.0,0.0,0.0]
[1778535153283,66.89,81605.65,0.0,1.0,0.0,0.0]
[1778535155317,66.89,81605.58,0.0,1.0,0.0,0.0]
[1778535155439,66.89,81605.58,0.0,1.0,0.0,0.0]
[1778535159313,66.89,81605.3,0.0,1.0,0.0,0.0]
[1778535159473,66.89,81605.3,0.0,1.0,0.0,0.0]
[1778535163316,66.89,81605.29,0.0,1.0,0.0,0.0]
[1778535163441,66.89,81605.29,0.0,1.0,0.0,0.0]
[1778535166171,66.89,81604.66,0.0,1.0,0.0,0.0]
[1778535166680,66.89,81604.66,0.0,1.0,0.0,0.0]
[1778535166816,66.89,81604.66,0.0,1.0,0.0,0.0]
[1778535167327,66.89,81604.66,0.0,1.0,0.0,0.0]
[1778535167381,66.89,81604.66,0.0,1.0,0.0,0.0]
[1778535167412,66.89,81605.07,0.0,1.0,0.0,0.0]
[1778535168037,66.89,81603.87,0.0,1.0,0.0,0.0]
[1778535169316,66.89,81603.87,0.0,1.0,0.0,0.0]
[1778535169432,66.89,81603.87,0.0,1.0,0.0,0.0]
[1778535171313,66.89,81603.85,0.0,1.0,0.0,0.0]
[1778535171414,66.89,81603.85,0.0,1.0,0.0,0.0]
[1778535173315,66.89,81603.35,0.0,1.0,0.0,0.0]
[1778535173438,66.89,81603.35,0.0,1.0,0.0,0.0]
[1778535173522,66.89,81603.25,0.0,1.0,0.0,0.0]
[1778535173559,66.89,81603.25,0.0,1.0,0.0,0.0]
[1778535174079,66.89,81603.46,0.0,1.0,0.0,0.0]
[1778535176170,66.89,81603.53,0.0,1.0,0.0,0.0]
[1778535177323,66.89,81603.65,0.0,1.0,0.0,0.0]
[1778535177434,66.89,81603.65,0.0,1.0,0.0,0.0]
[1778535177565,66.89,81603.69,0.0,1.0,0.0,0.0]
[1778535177636,66.89,81603.69,0.0,1.0,0.0,0.0]
[1778535181313,66.89,81603.74,0.0,1.0,0.0,0.0]
[1778535181440,66.89,81603.74,0.0,1.0,0.0,0.0]
[1778535185315,66.89,81603.54,0.0,1.0,0.0,0.0]
[1778535185438,66.89,81603.54,0.0,1.0,0.0,0.0]
[1778535188177,66.89,81601.14,0.0,1.0,0.0,0.0]
[1778535189311,66.89,81601.14,0.0,1.0,0.0,0.0]
[1778535189367,66.89,81601.14,0.0,1.0,0.0,0.0]
[1778535189409,66.89,81597.33,0.0,1.0,0.0,0.0]
[1778535189959,66.89,81597.33,0.0,1.0,0.0,0.0]
[1778535190065,66.89,81597.33,0.0,1.0,0.0,0.0]
[1778535190191,66.89,81596.09,0.0,1.0,0.0,0.0]
[1778535193312,66.89,81595.54,0.0,1.0,0.0,0.0]
[1778535193425,66.89,81595.54,0.0,1.0,0.0,0.0]
[1778535195315,66.89,81594.14,0.0,1.0,0.0,0.0]
[1778535195434,66.89,81594.14,0.0,1.0,0.0,0.0]
[1778535196233,66.89,81592.4,0.0,1.0,0.0,0.0]
[1778535197315,66.89,81592.4,0.0,1.0,0.0,0.0]
[1778535197439,66.89,81592.4,0.0,1.0,0.0,0.0]
[1778535197502,66.89,81591.34,0.0,1.0,0.0,0.0]
[1778535200261,66.89,81590.06,0.0,1.0,0.0,0.0]
[1778535201316,66.89,81590.06,0.0,1.0,0.0,0.0]
[1778535201438,66.89,81590.06,0.0,1.0,0.0,0.0]
[1778535202315,66.89,81590.09,0.0,1.0,0.0,0.0]
[1778535202411,66.89,81590.13,0.0,1.0,0.0,0.0]
[1778535202557,66.89,81590.13,0.0,1.0,0.0,0.0]
[1778535203321,66.89,81590.13,0.0,1.0,0.0,0.0]
[1778535203434,66.89,81590.13,0.0,1.0,0.0,0.0]
[1778535203524,66.89,81590.05,0.0,1.0,0.0,0.0]
[1778535207313,66.89,81590.49,0.0,1.0,0.0,0.0]
[1778535207436,66.89,81590.49,0.0,1.0,0.0,0.0]
[1778535207524,66.89,81589.06,0.0,1.0,0.0,0.0]
[1778535209312,66.89,81589.03,0.0,1.0,0.0,0.0]
[1778535209429,66.89,81589.03,0.0,1.0,0.0,0.0]
[1778535211318,66.89,81588.9,0.0,1.0,0.0,0.0]
[1778535211428,66.89,81588.9,0.0,1.0,0.0,0.0]
[1778535211520,66.89,81588.9,0.0,1.0,0.0,0.0]
[1778535212144,66.89,81588.9,0.0,1.0,0.0,0.0]
[1778535212309,66.89,81588.9,0.0,1.0,0.0,0.0]
[1778535212410,66.89,81588.9,0.0,1.0,0.0,0.0]
[1778535215318,66.89,81588.9,0.0,1.0,0.0,0.0]
[1778535215434,66.89,81588.9,0.0,1.0,0.0,0.0]
[1778535219314,66.89,81588.9,0.0,1.0,0.0,0.0]
[1778535219432,66.89,81588.9,0.0,1.0,0.0,0.0]
[1778535220401,66.89,81586.22,0.0,1.0,0.0,0.0]
[1778535221312,66.89,81586.22,0.0,1.0,0.0,0.0]
[1778535221368,66.89,81586.22,0.0,1.0,0.0,0.0]
[1778535223767,66.89,81586.14,0.0,1.0,0.0,0.0]
[1778535223809,66.89,81586.14,0.0,1.0,0.0,0.0]
[1778535224429,66.89,81586.25,0.0,1.0,0.0,0.0]
[1778535225315,66.89,81586.25,0.0,1.0,0.0,0.0]
[1778535225433,66.89,81586.25,0.0,1.0,0.0,0.0]
[1778535229317,66.89,81586.28,0.0,1.0,0.0,0.0]
[1778535229429,66.89,81586.28,0.0,1.0,0.0,0.0]
[1778535229464,66.89,81584.76,0.0,1.0,0.0,0.0]
[1778535233689,66.89,81584.29,0.0,1.0,0.0,0.0]
[1778535233695,66.89,81584.29,0.0,1.0,0.0,0.0]
[1778535233718,66.89,81584.29,0.0,1.0,0.0,0.0]
[1778535233808,66.89,81584.29,0.0,1.0,0.0,0.0]
[1778535234499,66.89,81583.94,0.0,1.0,0.0,0.0]
[1778535235506,66.89,81582.73,0.0,1.0,0.0,0.0]
[1778535240548,66.89,81580.26,0.0,1.0,0.0,0.0]
[1778535241011,66.89,81580.26,0.0,1.0,0.0,0.0]
[1778535241062,66.89,81580.26,0.0,1.0,0.0,0.0]
[1778535241121,66.89,81580.26,0.0,1.0,0.0,0.0]
[1778535241167,66.89,81580.26,0.0,1.0,0.0,0.0]
[1778535241313,66.89,81580.26,0.0,1.0,0.0,0.0]
[1778535241555,66.89,81579.21,0.0,1.0,0.0,0.0]
[1778535246590,66.89,81579.17,0.0,1.0,0.0,0.0]
[1778535251174,66.89,81578.83,0.0,1.0,0.0,0.0]
[1778535253323,66.89,81578.89,0.0,1.0,0.0,0.0]
[1778535253457,66.89,81578.89,0.0,1.0,0.0,0.0]
[1778535253563,66.89,81578.89,0.0,1.0,0.0,0.0]
[1778535253640,66.89,81581.12,0.0,1.0,0.0,0.0]
[1778535255566,66.89,81581.12,0.0,1.0,0.0,0.0]
[1778535254647,66.89,81582.56,0.0,1.0,0.0,0.0]
[1778535255809,66.89,81582.56,0.0,1.0,0.0,0.0]
[1778535255910,66.89,81585.62,0.0,1.0,0.0,0.0]
[1778535259815,66.89,81586.44,0.0,1.0,0.0,0.0]
[1778535259861,66.89,81586.44,0.0,1.0,0.0,0.0]
[1778535260061,66.89,81586.44,0.0,1.0,0.0,0.0]
[1778535260102,66.89,81586.44,0.0,1.0,0.0,0.0]
[1778535263313,66.89,81586.69,0.0,1.0,0.0,0.0]
[1778535263352,66.89,81586.69,0.0,1.0,0.0,0.0]
[1778535267315,66.89,81586.54,0.0,1.0,0.0,0.0]
[1778535267432,66.89,81586.54,0.0,1.0,0.0,0.0]
[1778535269315,66.89,81586.3,0.0,1.0,0.0,0.0]
[1778535269424,66.89,81586.3,0.0,1.0,0.0,0.0]
[1778535271768,66.89,81586.25,0.0,1.0,0.0,0.0]
[1778535273284,66.89,81586.25,0.0,1.0,0.0,0.0]
[1778535273316,66.89,81586.25,0.0,1.0,0.0,0.0]
[1778535273345,66.89,81586.25,0.0,1.0,0.0,0.0]
[1778535273370,66.89,81586.28,0.0,1.0,0.0,0.0]
[1778535277312,66.89,81586.36,0.0,1.0,0.0,0.0]
[1778535277423,66.89,81586.36,0.0,1.0,0.0,0.0]
[1778535279824,66.89,81587.55,0.0,1.0,0.0,0.0]
[1778535281312,66.89,81587.55,0.0,1.0,0.0,0.0]
[1778535281352,66.89,81587.55,0.0,1.0,0.0,0.0]
[1778535285313,66.89,81587.57,0.0,1.0,0.0,0.0]
[1778535285426,66.89,81587.57,0.0,1.0,0.0,0.0]
[1778535287984,66.89,81587.64,0.0,1.0,0.0,0.0]
[1778535288064,66.89,81587.64,0.0,1.0,0.0,0.0]
[1778535288164,66.89,81587.64,0.0,1.0,0.0,0.0]
[1778535293923,66.89,81587.22,0.0,1.0,0.0,0.0]
[1778535300971,66.89,81587.4,0.0,1.0,0.0,0.0]
[1778535302344,66.89,81587.4,0.0,1.0,0.0,0.0]
[1778535302451,66.89,81597.08,0.0,1.0,0.0,0.0]
[1778535302985,66.89,81620.57,0.0,1.0,0.0,0.0]
[1778535303993,66.89,81623.84,0.0,1.0,0.0,0.0]
[1778535305116,66.89,81623.84,0.0,1.0,0.0,0.0]
[1778535305219,66.89,81623.84,0.0,1.0,0.0,0.0]
[1778535306361,66.89,81623.86,0.0,1.0,0.0,0.0]
[1778535306438,66.89,81623.93,0.0,1.0,0.0,0.0]
[1778535308022,66.89,81624.69,0.0,1.0,0.0,0.0]
[1778535310036,66.89,81625.49,0.0,1.0,0.0,0.0]
[1778535311179,66.89,81625.49,0.0,1.0,0.0,0.0]
[1778535312087,66.89,81625.49,0.0,1.0,0.0,0.0]
[1778535318092,66.89,81625.54,0.0,1.0,0.0,0.0]
[1778535323128,66.89,81625.67,0.0,1.0,0.0,0.0]
[1778535327849,66.89,81625.77,0.0,1.0,0.0,0.0]
[1778535329171,66.89,81632.84,0.0,1.0,0.0,0.0]
[1778535330425,66.89,81632.84,0.0,1.0,0.0,0.0]
[1778535330543,66.89,81641.38,0.0,1.0,0.0,0.0]
[1778535331185,66.89,81657.46,0.0,1.0,0.0,0.0]
[1778535332192,66.89,81663.12,0.0,1.0,0.0,0.0]
[1778535333199,66.89,81676.08,0.0,1.0,0.0,0.0]
[1778535334141,66.89,81676.08,0.0,1.0,0.0,0.0]
[1778535334340,66.89,81676.08,0.0,1.0,0.0,0.0]
[1778535334361,66.89,81679.71,0.0,1.0,0.0,0.0]
[1778535335213,66.89,81678.59,0.0,1.0,0.0,0.0]
[1778535337227,66.89,81673.75,0.0,1.0,0.0,0.0]
[1778535338234,66.89,81672.3,0.0,1.0,0.0,0.0]
[1778535339903,66.89,81671.88,0.0,1.0,0.0,0.0]
[1778535340248,66.89,81673.24,0.0,1.0,0.0,0.0]
[1778535341379,66.89,81672.03,0.0,1.0,0.0,0.0]
[1778535344534,66.89,81672.1,0.0,1.0,0.0,0.0]
[1778535344557,66.89,81672.1,0.0,1.0,0.0,0.0]
[1778535344564,66.89,81672.85,0.0,1.0,0.0,0.0]
[1778535345283,66.89,81672.06,0.0,1.0,0.0,0.0]
[1778535350318,66.89,81671.5,0.0,1.0,0.0,0.0]
[1778535354165,66.89,81670.99,0.0,1.0,0.0,0.0]
[1778535354312,66.89,81670.99,0.0,1.0,0.0,0.0]
[1778535354346,66.89,81671.03,0.0,1.0,0.0,0.0]
[1778535362402,66.89,81669.04,0.0,1.0,0.0,0.0]
[1778535363409,66.89,81662.66,0.0,1.0,0.0,0.0]
[1778535365423,66.89,81662.01,0.0,1.0,0.0,0.0]
[1778535370458,66.89,81662.27,0.0,1.0,0.0,0.0]
[1778535371185,66.89,81662.27,0.0,1.0,0.0,0.0]
[1778535372472,66.89,81661.3,0.0,1.0,0.0,0.0]
[1778535375234,66.89,81661.87,0.0,1.0,0.0,0.0]
[1778535375308,66.89,81661.87,0.0,1.0,0.0,0.0]
[1778535375493,66.89,81660.9,0.0,1.0,0.0,0.0]
[1778535377507,66.89,81661.94,0.0,1.0,0.0,0.0]
[1778535378514,66.89,81663.46,0.0,1.0,0.0,0.0]
[1778535381559,66.89,81663.43,0.0,1.0,0.0,0.0]
[1778535381655,66.89,81662.31,0.0,1.0,0.0,0.0]
[1778535382313,66.89,81662.31,0.0,1.0,0.0,0.0]
[1778535382542,66.89,81661.06,0.0,1.0,0.0,0.0]
[1778535386570,66.89,81662.0,0.0,1.0,0.0,0.0]
[1778535387577,66.89,81664.43,0.0,1.0,0.0,0.0]
[1778535388584,66.89,81665.75,0.0,1.0,0.0,0.0]
[1778535390744,66.89,81665.82,0.0,1.0,0.0,0.0]
[1778535394626,66.89,81665.88,0.0,1.0,0.0,0.0]
[1778535401675,66.89,81665.96,0.0,1.0,0.0,0.0]
[1778535407717,66.89,81665.77,0.0,1.0,0.0,0.0]
[1778535411192,66.89,81666.15,0.0,1.0,0.0,0.0]
[1778535414330,66.89,81666.15,0.0,1.0,0.0,0.0]
[1778535414479,66.89,81666.15,0.0,1.0,0.0,0.0]
[1778535414564,66.89,81666.15,0.0,1.0,0.0,0.0]
[1778535422822,66.89,81666.36,0.0,1.0,0.0,0.0]
[1778535431885,66.89,81666.31,0.0,1.0,0.0,0.0]
[1778535435913,66.89,81686.94,0.0,1.0,0.0,0.0]
[1778535436920,66.89,81688.64,0.0,1.0,0.0,0.0]
[1778535437927,66.89,81691.18,0.0,1.0,0.0,0.0]
[1778535442423,66.89,81695.69,0.0,1.0,0.0,0.0]
[1778535442962,66.89,81697.1,0.0,1.0,0.0,0.0]
[1778535445619,66.89,81697.1,0.0,1.0,0.0,0.0]
[1778535446311,66.89,81697.1,0.0,1.0,0.0,0.0]
[1778535446365,66.89,81701.0,0.0,1.0,0.0,0.0]
[1778535446990,66.89,81704.01,0.0,1.0,0.0,0.0]
[1778535448566,66.89,81704.01,0.0,1.0,0.0,0.0]
[1778535448636,66.89,81704.01,0.0,1.0,0.0,0.0]
[1778535448808,66.89,81704.01,0.0,1.0,0.0,0.0]
[1778535451018,66.89,81703.39,0.0,1.0,0.0,0.0]
[1778535454039,66.89,81701.03,0.0,1.0,0.0,0.0]
[1778535455046,66.89,81699.21,0.0,1.0,0.0,0.0]
[1778535456408,66.89,81699.21,0.0,1.0,0.0,0.0]
[1778535456560,66.89,81699.21,0.0,1.0,0.0,0.0]
[1778535456590,66.89,81699.21,0.0,1.0,0.0,0.0]
[1778535456696,66.89,81699.21,0.0,1.0,0.0,0.0]
[1778535456811,66.89,81699.21,0.0,1.0,0.0,0.0]
[1778535456790,66.89,81697.27,0.0,1.0,0.0,0.0]
[1778535462095,66.89,81695.97,0.0,1.0,0.0,0.0]
[1778535468137,66.89,81695.12,0.0,1.0,0.0,0.0]
[1778535472112,66.89,81694.16,0.0,1.0,0.0,0.0]
[1778535472239,66.89,81694.16,0.0,1.0,0.0,0.0]
[1778535472305,66.89,81694.16,0.0,1.0,0.0,0.0]
[1778535472312,66.89,81694.16,0.0,1.0,0.0,0.0]
[1778535472560,66.89,81694.16,0.0,1.0,0.0,0.0]
[1778535472644,66.89,81693.92,0.0,1.0,0.0,0.0]
[1778535481232,66.89,81674.21,0.0,1.0,0.0,0.0]
[1778535482239,66.89,81665.19,0.0,1.0,0.0,0.0]
[1778535483246,66.89,81663.34,0.0,1.0,0.0,0.0]
[1778535485260,66.89,81667.35,0.0,1.0,0.0,0.0]
[1778535486267,66.89,81672.13,0.0,1.0,0.0,0.0]
[1778535487274,66.89,81673.84,0.0,1.0,0.0,0.0]
[1778535488563,66.89,81673.84,0.0,1.0,0.0,0.0]
[1778535488612,66.89,81673.84,0.0,1.0,0.0,0.0]
[1778535488660,66.89,81673.84,0.0,1.0,0.0,0.0]
[1778535488812,66.89,81673.84,0.0,1.0,0.0,0.0]
[1778535488826,66.89,81675.31,0.0,1.0,0.0,0.0]
[1778535491302,66.89,81673.86,0.0,1.0,0.0,0.0]
[1778535495579,66.89,81672.91,0.0,1.0,0.0,0.0]
[1778535495807,66.89,81672.91,0.0,1.0,0.0,0.0]
[1778535495660,66.89,81672.87,0.0,1.0,0.0,0.0]
[1778535497106,66.89,81672.83,0.0,1.0,0.0,0.0]
[1778535497217,66.89,81672.83,0.0,1.0,0.0,0.0]
[1778535497311,66.89,81672.83,0.0,1.0,0.0,0.0]
[1778535501185,66.89,81672.73,0.0,1.0,0.0,0.0]
[1778535505077,66.89,81672.7,0.0,1.0,0.0,0.0]
[1778535505222,66.89,81672.7,0.0,1.0,0.0,0.0]
[1778535505317,66.89,81672.7,0.0,1.0,0.0,0.0]
[1778535507750,66.89,81672.87,0.0,1.0,0.0,0.0]
[1778535507813,66.89,81672.87,0.0,1.0,0.0,0.0]
[1778535507810,66.89,81672.87,0.0,1.0,0.0,0.0]
[1778535511183,66.89,81672.86,0.0,1.0,0.0,0.0]
[1778535511275,66.89,81672.86,0.0,1.0,0.0,0.0]
[1778535515073,66.89,81672.82,0.0,1.0,0.0,0.0]
[1778535515202,66.89,81672.82,0.0,1.0,0.0,0.0]
[1778535515315,66.89,81672.82,0.0,1.0,0.0,0.0]
[1778535516079,66.89,81672.73,0.0,1.0,0.0,0.0]
[1778535516737,66.89,81672.73,0.0,1.0,0.0,0.0]
[1778535528102,66.89,81672.76,0.0,1.0,0.0,0.0]
[1778535528138,66.89,81672.76,0.0,1.0,0.0,0.0]
[1778535528156,66.89,81672.76,0.0,1.0,0.0,0.0]
[1778535528311,66.89,81672.76,0.0,1.0,0.0,0.0]
[1778535528563,66.89,81672.77,0.0,1.0,0.0,0.0]
[1778535533598,66.89,81672.99,0.0,1.0,0.0,0.0]
[1778535538633,66.89,81672.89,0.0,1.0,0.0,0.0]
[1778535541193,66.89,81672.31,0.0,1.0,0.0,0.0]
[1778535542769,66.89,81672.54,0.0,1.0,0.0,0.0]
[1778535542814,66.89,81672.54,0.0,1.0,0.0,0.0]
[1778535542822,66.89,81672.54,0.0,1.0,0.0,0.0]
[1778535542970,66.89,81672.61,0.0,1.0,0.0,0.0]
[1778535543070,66.89,81672.61,0.0,1.0,0.0,0.0]
[1778535543668,66.89,81670.52,0.0,1.0,0.0,0.0]
[1778535544675,66.89,81667.33,0.0,1.0,0.0,0.0]
[1778535546689,66.89,81666.03,0.0,1.0,0.0,0.0]
[1778535547708,66.89,81666.03,0.0,1.0,0.0,0.0]
[1778535547814,66.89,81666.03,0.0,1.0,0.0,0.0]
[1778535547907,66.89,81666.03,0.0,1.0,0.0,0.0]
[1778535551148,66.89,81665.8,0.0,1.0,0.0,0.0]
[1778535553074,66.89,81665.53,0.0,1.0,0.0,0.0]
[1778535553199,66.89,81665.53,0.0,1.0,0.0,0.0]
[1778535553317,66.89,81665.53,0.0,1.0,0.0,0.0]
[1778535556081,66.89,81664.5,0.0,1.0,0.0,0.0]
[1778535557066,66.89,81664.5,0.0,1.0,0.0,0.0]
[1778535560787,66.89,81665.91,0.0,1.0,0.0,0.0]
[1778535562744,66.89,81665.73,0.0,1.0,0.0,0.0]
[1778535562810,66.89,81665.73,0.0,1.0,0.0,0.0]
[1778535563808,66.89,81668.46,0.0,1.0,0.0,0.0]
[1778535566169,66.89,81667.79,0.0,1.0,0.0,0.0]
[1778535566175,66.89,81667.79,0.0,1.0,0.0,0.0]
[1778535566311,66.89,81667.79,0.0,1.0,0.0,0.0]
[1778535566829,66.89,81667.89,0.0,1.0,0.0,0.0]
[1778535568203,66.89,81667.89,0.0,1.0,0.0,0.0]
[1778535568262,66.89,81667.89,0.0,1.0,0.0,0.0]
[1778535568314,66.89,81667.89,0.0,1.0,0.0,0.0]
[1778535568388,66.89,81667.89,0.0,1.0,0.0,0.0]
[1778535571073,66.89,81668.03,0.0,1.0,0.0,0.0]
[1778535571864,66.89,81668.26,0.0,1.0,0.0,0.0]
[1778535575066,66.89,81668.26,0.0,1.0,0.0,0.0]
[1778535575196,66.89,81668.26,0.0,1.0,0.0,0.0]
[1778535575308,66.89,81668.26,0.0,1.0,0.0,0.0]
[1778535575377,66.89,81668.26,0.0,1.0,0.0,0.0]
[1778535579067,66.89,81667.72,0.0,1.0,0.0,0.0]
[1778535579189,66.89,81667.72,0.0,1.0,0.0,0.0]
[1778535580135,66.89,81667.99,0.0,1.0,0.0,0.0]
[1778535580312,66.89,81667.99,0.0,1.0,0.0,0.0]
[1778535580411,66.89,81667.99,0.0,1.0,0.0,0.0]
[1778535583064,66.89,81668.62,0.0,1.0,0.0,0.0]
[1778535583157,66.89,81668.62,0.0,1.0,0.0,0.0]
[1778535585080,66.89,81668.65,0.0,1.0,0.0,0.0]
[1778535585097,66.89,81668.65,0.0,1.0,0.0,0.0]
[1778535586971,66.89,81672.9,0.0,1.0,0.0,0.0]
[1778535587977,66.89,81682.38,0.0,1.0,0.0,0.0]
[1778535589062,66.89,81682.38,0.0,1.0,0.0,0.0]
[1778535589189,66.89,81682.38,0.0,1.0,0.0,0.0]
[1778535589281,66.89,81684.2,0.0,1.0,0.0,0.0]
[1778535589991,66.89,81687.28,0.0,1.0,0.0,0.0]
[1778535590998,66.89,81689.95,0.0,1.0,0.0,0.0]
[1778535592451,66.89,81689.95,0.0,1.0,0.0,0.0]
[1778535592560,66.89,81689.95,0.0,1.0,0.0,0.0]
[1778535592564,66.89,81689.95,0.0,1.0,0.0,0.0]
[1778535592863,66.89,81689.95,0.0,1.0,0.0,0.0]
[1778535592903,66.89,81690.33,0.0,1.0,0.0,0.0]
[1778535593065,66.89,81690.33,0.0,1.0,0.0,0.0]
[1778535593140,66.89,81691.29,0.0,1.0,0.0,0.0]
[1778535594024,66.89,81694.66,0.0,1.0,0.0,0.0]
[1778535595064,66.89,81694.66,0.0,1.0,0.0,0.0]
[1778535595181,66.89,81694.66,0.0,1.0,0.0,0.0]
[1778535595200,66.89,81696.37,0.0,1.0,0.0,0.0]
[1778535596194,66.89,81696.37,0.0,1.0,0.0,0.0]
[1778535596288,66.89,81698.01,0.0,1.0,0.0,0.0]
[1778535598425,66.89,81699.11,0.0,1.0,0.0,0.0]
[1778535599075,66.89,81699.11,0.0,1.0,0.0,0.0]
[1778535599191,66.89,81699.11,0.0,1.0,0.0,0.0]
[1778535602080,66.89,81690.37,0.0,1.0,0.0,0.0]
[1778535603064,66.89,81690.37,0.0,1.0,0.0,0.0]
[1778535603096,66.89,81690.37,0.0,1.0,0.0,0.0]
[1778535603318,66.89,81690.37,0.0,1.0,0.0,0.0]
[1778535603563,66.89,81690.37,0.0,1.0,0.0,0.0]
[1778535603645,66.89,81687.83,0.0,1.0,0.0,0.0]
[1778535605070,66.89,81688.58,0.0,1.0,0.0,0.0]
[1778535605197,66.89,81688.58,0.0,1.0,0.0,0.0]
[1778535608122,66.89,81695.58,0.0,1.0,0.0,0.0]
[1778535609066,66.89,81695.58,0.0,1.0,0.0,0.0]
[1778535609146,66.89,81695.58,0.0,1.0,0.0,0.0]
[1778535609239,66.89,81697.35,0.0,1.0,0.0,0.0]
[1778535610331,66.89,81697.35,0.0,1.0,0.0,0.0]
[1778535610560,66.89,81697.35,0.0,1.0,0.0,0.0]
[1778535610659,66.89,81698.6,0.0,1.0,0.0,0.0]
[1778535611165,66.89,81698.6,0.0,1.0,0.0,0.0]
[1778535613064,66.89,81699.25,0.0,1.0,0.0,0.0]
[1778535613181,66.89,81699.25,0.0,1.0,0.0,0.0]
[1778535613312,66.89,81699.25,0.0,1.0,0.0,0.0]
[1778535613425,66.89,81699.25,0.0,1.0,0.0,0.0]
[1778535616084,66.89,81699.21,0.0,1.0,0.0,0.0]
[1778535616688,66.89,81699.21,0.0,1.0,0.0,0.0]
[1778535617068,66.89,81699.25,0.0,1.0,0.0,0.0]
[1778535617830,66.89,81699.25,0.0,1.0,0.0,0.0]
[1778535621066,66.89,81699.29,0.0,1.0,0.0,0.0]
[1778535622836,66.89,81699.57,0.0,1.0,0.0,0.0]
[1778535625066,66.89,81699.46,0.0,1.0,0.0,0.0]
[1778535625197,66.89,81699.46,0.0,1.0,0.0,0.0]
[1778535629066,66.89,81699.46,0.0,1.0,0.0,0.0]
[1778535629187,66.89,81699.46,0.0,1.0,0.0,0.0]
[1778535629271,66.89,81701.24,0.0,1.0,0.0,0.0]
[1778535631067,66.89,81701.24,0.0,1.0,0.0,0.0]
[1778535631285,66.89,81701.88,0.0,1.0,0.0,0.0]
[1778535633887,66.89,81701.88,0.0,1.0,0.0,0.0]
[1778535633914,66.89,81701.88,0.0,1.0,0.0,0.0]
[1778535634014,66.89,81701.88,0.0,1.0,0.0,0.0]
[1778535634063,66.89,81701.88,0.0,1.0,0.0,0.0]
[1778535635075,66.89,81701.88,0.0,1.0,0.0,0.0]
[1778535635207,66.89,81701.88,0.0,1.0,0.0,0.0]
[1778535636147,66.89,81702.36,0.0,1.0,0.0,0.0]
[1778535639068,66.89,81702.39,0.0,1.0,0.0,0.0]
[1778535639221,66.89,81702.39,0.0,1.0,0.0,0.0]
[1778535639314,66.89,81702.39,0.0,1.0,0.0,0.0]
[1778535639364,66.89,81702.39,0.0,1.0,0.0,0.0]
[1778535639411,66.89,81699.91,0.0,1.0,0.0,0.0]
[1778535640391,66.89,81699.91,0.0,1.0,0.0,0.0]
[1778535640563,66.89,81699.91,0.0,1.0,0.0,0.0]
[1778535640629,66.89,81698.69,0.0,1.0,0.0,0.0]
[1778535641199,66.89,81698.69,0.0,1.0,0.0,0.0]
[1778535643075,66.89,81698.66,0.0,1.0,0.0,0.0]
[1778535643193,66.89,81698.66,0.0,1.0,0.0,0.0]
[1778535643314,66.89,81698.66,0.0,1.0,0.0,0.0]
[1778535643425,66.89,81698.66,0.0,1.0,0.0,0.0]
[1778535647063,66.89,81698.66,0.0,1.0,0.0,0.0]
[1778535647562,66.89,81698.66,0.0,1.0,0.0,0.0]
[1778535651062,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535652479,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535653070,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535653558,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535654510,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535654561,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535654640,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535655073,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535655187,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535659068,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535659191,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535661070,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535661184,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535663066,66.89,81698.68,0.0,1.0,0.0,0.0]
[1778535663194,66.89,81698.68,0.0,1.0,0.0,0.0]
[1778535664516,66.89,81701.41,0.0,1.0,0.0,0.0]
[1778535665072,66.89,81701.41,0.0,1.0,0.0,0.0]
[1778535665198,66.89,81701.41,0.0,1.0,0.0,0.0]
[1778535666232,66.89,81701.41,0.0,1.0,0.0,0.0]
[1778535667463,66.89,81701.46,0.0,1.0,0.0,0.0]
[1778535667537,66.89,81705.17,0.0,1.0,0.0,0.0]
[1778535668772,66.89,81705.17,0.0,1.0,0.0,0.0]
[1778535668812,66.89,81705.17,0.0,1.0,0.0,0.0]
[1778535668873,66.89,81709.87,0.0,1.0,0.0,0.0]
[1778535669083,66.89,81709.87,0.0,1.0,0.0,0.0]
[1778535669202,66.89,81709.87,0.0,1.0,0.0,0.0]
[1778535669313,66.89,81709.87,0.0,1.0,0.0,0.0]
[1778535669551,66.89,81711.63,0.0,1.0,0.0,0.0]
[1778535671062,66.89,81711.67,0.0,1.0,0.0,0.0]
[1778535673076,66.89,81711.67,0.0,1.0,0.0,0.0]
[1778535673214,66.89,81711.67,0.0,1.0,0.0,0.0]
[1778535673318,66.89,81711.67,0.0,1.0,0.0,0.0]
[1778535673355,66.89,81711.67,0.0,1.0,0.0,0.0]
[1778535675110,66.89,81712.51,0.0,1.0,0.0,0.0]
[1778535675593,66.89,81729.38,0.0,1.0,0.0,0.0]
[1778535676600,66.89,81729.81,0.0,1.0,0.0,0.0]
[1778535677074,66.89,81729.81,0.0,1.0,0.0,0.0]
[1778535678920,66.89,81729.42,0.0,1.0,0.0,0.0]
[1778535678998,66.89,81729.46,0.0,1.0,0.0,0.0]
[1778535679062,66.89,81729.46,0.0,1.0,0.0,0.0]
[1778535679934,66.89,81729.46,0.0,1.0,0.0,0.0]
[1778535681066,66.89,81729.53,0.0,1.0,0.0,0.0]
[1778535681176,66.89,81729.53,0.0,1.0,0.0,0.0]
[1778535685664,66.89,81737.53,0.0,1.0,0.0,0.0]
[1778535686671,66.89,81738.75,0.0,1.0,0.0,0.0]
[1778535687678,66.89,81735.3,0.0,1.0,0.0,0.0]
[1778535688816,66.89,81735.3,0.0,1.0,0.0,0.0]
[1778535688881,66.89,81735.3,0.0,1.0,0.0,0.0]
[1778535689066,66.89,81735.3,0.0,1.0,0.0,0.0]
[1778535689306,66.89,81735.23,0.0,1.0,0.0,0.0]
[1778535689562,66.89,81735.23,0.0,1.0,0.0,0.0]
[1778535689625,66.89,81735.23,0.0,1.0,0.0,0.0]
[1778535691706,66.89,81734.7,0.0,1.0,0.0,0.0]
[1778535693720,66.89,81736.51,0.0,1.0,0.0,0.0]
[1778535696741,66.89,81732.14,0.0,1.0,0.0,0.0]
[1778535697748,66.89,81729.35,0.0,1.0,0.0,0.0]
[1778535698564,66.89,81729.35,0.0,1.0,0.0,0.0]
[1778535698684,66.89,81729.35,0.0,1.0,0.0,0.0]
[1778535698814,66.89,81729.35,0.0,1.0,0.0,0.0]
[1778535699762,66.89,81727.59,0.0,1.0,0.0,0.0]
[1778535700776,66.89,81718.74,0.0,1.0,0.0,0.0]
[1778535701782,66.89,81708.13,0.0,1.0,0.0,0.0]
[1778535702245,66.89,81708.13,0.0,1.0,0.0,0.0]
[1778535702945,66.89,81708.13,0.0,1.0,0.0,0.0]
[1778535703055,66.89,81708.13,0.0,1.0,0.0,0.0]
[1778535703069,66.89,81708.13,0.0,1.0,0.0,0.0]
[1778535703046,66.89,81707.32,0.0,1.0,0.0,0.0]
[1778535703577,66.89,81707.32,0.0,1.0,0.0,0.0]
[1778535703812,66.89,81707.32,0.0,1.0,0.0,0.0]
[1778535703842,66.89,81707.18,0.0,1.0,0.0,0.0]
[1778535705064,66.89,81707.18,0.0,1.0,0.0,0.0]
[1778535705195,66.89,81707.03,0.0,1.0,0.0,0.0]
[1778535709077,66.89,81705.53,0.0,1.0,0.0,0.0]
[1778535709191,66.89,81705.53,0.0,1.0,0.0,0.0]
[1778535711852,66.89,81716.68,0.0,1.0,0.0,0.0]
[1778535712355,66.89,81716.68,0.0,1.0,0.0,0.0]
[1778535713065,66.89,81716.68,0.0,1.0,0.0,0.0]
[1778535712859,66.89,81724.67,0.0,1.0,0.0,0.0]
[1778535713121,66.89,81724.67,0.0,1.0,0.0,0.0]
[1778535714943,66.89,81723.99,0.0,1.0,0.0,0.0]
[1778535715065,66.89,81723.99,0.0,1.0,0.0,0.0]
[1778535715018,66.89,81724.66,0.0,1.0,0.0,0.0]
[1778535715881,66.89,81726.72,0.0,1.0,0.0,0.0]
[1778535716601,66.89,81726.72,0.0,1.0,0.0,0.0]
[1778535716655,66.89,81726.72,0.0,1.0,0.0,0.0]
[1778535716808,66.89,81726.72,0.0,1.0,0.0,0.0]
[1778535716865,66.89,81726.72,0.0,1.0,0.0,0.0]
[1778535717077,66.89,81726.72,0.0,1.0,0.0,0.0]
[1778535717140,66.89,81727.73,0.0,1.0,0.0,0.0]
[1778535717894,66.89,81729.24,0.0,1.0,0.0,0.0]
[1778535721066,66.89,81729.35,0.0,1.0,0.0,0.0]
[1778535720916,66.89,81734.72,0.0,1.0,0.0,0.0]
[1778535721173,66.89,81734.72,0.0,1.0,0.0,0.0]
[1778535721923,66.89,81737.05,0.0,1.0,0.0,0.0]
[1778535723067,66.89,81737.05,0.0,1.0,0.0,0.0]
[1778535723091,66.89,81737.05,0.0,1.0,0.0,0.0]
[1778535723158,66.89,81737.44,0.0,1.0,0.0,0.0]
[1778535723312,66.89,81737.44,0.0,1.0,0.0,0.0]
[1778535723937,66.89,81737.52,0.0,1.0,0.0,0.0]
[1778535724944,66.89,81740.32,0.0,1.0,0.0,0.0]
[1778535727061,66.89,81740.91,0.0,1.0,0.0,0.0]
[1778535727178,66.89,81741.83,0.0,1.0,0.0,0.0]
[1778535731064,66.89,81741.83,0.0,1.0,0.0,0.0]
[1778535731177,66.89,81741.83,0.0,1.0,0.0,0.0]
[1778535733067,66.89,81741.83,0.0,1.0,0.0,0.0]
[1778535733185,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778535734008,66.89,81744.54,0.0,1.0,0.0,0.0]
[1778535736024,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778535736164,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778535736218,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778535736310,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778535737072,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778535736410,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778535737206,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778535737318,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778535737441,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778535741062,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778535741164,66.89,81745.67,0.0,1.0,0.0,0.0]
[1778535745066,66.89,81745.53,0.0,1.0,0.0,0.0]
[1778535745181,66.89,81745.56,0.0,1.0,0.0,0.0]
[1778535745277,66.89,81745.56,0.0,1.0,0.0,0.0]
[1778535745310,66.89,81745.56,0.0,1.0,0.0,0.0]
[1778535746094,66.89,81745.98,0.0,1.0,0.0,0.0]
[1778535749065,66.89,81746.64,0.0,1.0,0.0,0.0]
[1778535749187,66.89,81746.69,0.0,1.0,0.0,0.0]
[1778535751067,66.89,81746.69,0.0,1.0,0.0,0.0]
[1778535751129,66.89,81742.03,0.0,1.0,0.0,0.0]
[1778535751177,66.89,81742.03,0.0,1.0,0.0,0.0]
[1778535753143,66.89,81740.94,0.0,1.0,0.0,0.0]
[1778535754287,66.89,81740.94,0.0,1.0,0.0,0.0]
[1778535754309,66.89,81740.94,0.0,1.0,0.0,0.0]
[1778535755064,66.89,81740.94,0.0,1.0,0.0,0.0]
[1778535754410,66.89,81741.01,0.0,1.0,0.0,0.0]
[1778535755168,66.89,81741.01,0.0,1.0,0.0,0.0]
[1778535757061,66.89,81741.5,0.0,1.0,0.0,0.0]
[1778535757180,66.89,81741.5,0.0,1.0,0.0,0.0]
[1778535759061,66.89,81741.5,0.0,1.0,0.0,0.0]
[1778535759180,66.89,81741.5,0.0,1.0,0.0,0.0]
[1778535761186,66.89,81740.94,0.0,1.0,0.0,0.0]
[1778535762346,66.89,81741.54,0.0,1.0,0.0,0.0]
[1778535762648,66.89,81741.54,0.0,1.0,0.0,0.0]
[1778535762810,66.89,81741.54,0.0,1.0,0.0,0.0]
[1778535762891,66.89,81741.01,0.0,1.0,0.0,0.0]
[1778535764222,66.89,81739.28,0.0,1.0,0.0,0.0]
[1778535765368,66.89,81739.28,0.0,1.0,0.0,0.0]
[1778535766307,66.89,81739.49,0.0,1.0,0.0,0.0]
[1778535772278,66.89,81737.04,0.0,1.0,0.0,0.0]
[1778535774351,66.89,81736.46,0.0,1.0,0.0,0.0]
[1778535774561,66.89,81736.46,0.0,1.0,0.0,0.0]
[1778535774638,66.89,81736.18,0.0,1.0,0.0,0.0]
[1778535777313,66.89,81734.2,0.0,1.0,0.0,0.0]
[1778535781342,66.89,81727.58,0.0,1.0,0.0,0.0]
[1778535782349,66.89,81726.6,0.0,1.0,0.0,0.0]
[1778535783356,66.89,81725.4,0.0,1.0,0.0,0.0]
[1778535785370,66.89,81724.0,0.0,1.0,0.0,0.0]
[1778535787384,66.89,81722.81,0.0,1.0,0.0,0.0]
[1778535792421,66.89,81722.78,0.0,1.0,0.0,0.0]
[1778535793428,66.89,81721.83,0.0,1.0,0.0,0.0]
[1778535794435,66.89,81720.34,0.0,1.0,0.0,0.0]
[1778535796166,66.89,81720.34,0.0,1.0,0.0,0.0]
[1778535799074,66.89,81720.14,0.0,1.0,0.0,0.0]
[1778535799207,66.89,81720.35,0.0,1.0,0.0,0.0]
[1778535804438,66.89,81719.79,0.0,1.0,0.0,0.0]
[1778535805166,66.89,81719.79,0.0,1.0,0.0,0.0]
[1778535805311,66.89,81719.47,0.0,1.0,0.0,0.0]
[1778535805378,66.89,81719.47,0.0,1.0,0.0,0.0]
[1778535806392,66.89,81719.47,0.0,1.0,0.0,0.0]
[1778535806506,66.89,81719.47,0.0,1.0,0.0,0.0]
[1778535806559,66.89,81719.47,0.0,1.0,0.0,0.0]
[1778535811554,66.89,81719.65,0.0,1.0,0.0,0.0]
[1778535813570,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778535815002,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778535815065,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778535815149,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778535816178,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778535816621,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778535816745,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778535816809,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778535817598,66.89,81729.21,0.0,1.0,0.0,0.0]
[1778535818605,66.89,81734.52,0.0,1.0,0.0,0.0]
[1778535821187,66.89,81734.63,0.0,1.0,0.0,0.0]
[1778535820619,66.89,81735.65,0.0,1.0,0.0,0.0]
[1778535822471,66.89,81735.72,0.0,1.0,0.0,0.0]
[1778535822556,66.89,81735.72,0.0,1.0,0.0,0.0]
[1778535823071,66.89,81735.72,0.0,1.0,0.0,0.0]
[1778535823190,66.89,81735.72,0.0,1.0,0.0,0.0]
[1778535823169,66.89,81737.38,0.0,1.0,0.0,0.0]
[1778535823313,66.89,81737.38,0.0,1.0,0.0,0.0]
[1778535823640,66.89,81738.75,0.0,1.0,0.0,0.0]
[1778535827668,66.89,81739.93,0.0,1.0,0.0,0.0]
[1778535828675,66.89,81741.94,0.0,1.0,0.0,0.0]
[1778535829682,66.89,81748.36,0.0,1.0,0.0,0.0]
[1778535830684,66.89,81748.36,0.0,1.0,0.0,0.0]
[1778535830812,66.89,81748.36,0.0,1.0,0.0,0.0]
[1778535830853,66.89,81751.03,0.0,1.0,0.0,0.0]
[1778535831867,66.89,81751.03,0.0,1.0,0.0,0.0]
[1778535831883,66.89,81751.03,0.0,1.0,0.0,0.0]
[1778535832065,66.89,81751.03,0.0,1.0,0.0,0.0]
[1778535832140,66.89,81749.16,0.0,1.0,0.0,0.0]
[1778535832703,66.89,81744.27,0.0,1.0,0.0,0.0]
[1778535833710,66.89,81745.12,0.0,1.0,0.0,0.0]
[1778535834717,66.89,81747.41,0.0,1.0,0.0,0.0]
[1778535835724,66.89,81746.53,0.0,1.0,0.0,0.0]
[1778535836635,66.89,81746.53,0.0,1.0,0.0,0.0]
[1778535836810,66.89,81746.53,0.0,1.0,0.0,0.0]
[1778535836838,66.89,81743.34,0.0,1.0,0.0,0.0]
[1778535837738,66.89,81739.65,0.0,1.0,0.0,0.0]
[1778535838745,66.89,81737.18,0.0,1.0,0.0,0.0]
[1778535839752,66.89,81735.09,0.0,1.0,0.0,0.0]
[1778535840417,66.89,81735.09,0.0,1.0,0.0,0.0]
[1778535840472,66.89,81735.09,0.0,1.0,0.0,0.0]
[1778535840559,66.89,81735.09,0.0,1.0,0.0,0.0]
[1778535840759,66.89,81733.64,0.0,1.0,0.0,0.0]
[1778535841766,66.89,81731.75,0.0,1.0,0.0,0.0]
[1778535844832,66.89,81731.59,0.0,1.0,0.0,0.0]
[1778535845063,66.89,81731.59,0.0,1.0,0.0,0.0]
[1778535845164,66.89,81728.55,0.0,1.0,0.0,0.0]
[1778535845545,66.89,81728.55,0.0,1.0,0.0,0.0]
[1778535845794,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778535847183,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778535847204,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778535847311,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778535851840,66.89,81724.17,0.0,1.0,0.0,0.0]
[1778535852844,66.89,81721.85,0.0,1.0,0.0,0.0]
[1778535853984,66.89,81721.85,0.0,1.0,0.0,0.0]
[1778535854072,66.89,81721.85,0.0,1.0,0.0,0.0]
[1778535854088,66.89,81714.49,0.0,1.0,0.0,0.0]
[1778535854858,66.89,81710.61,0.0,1.0,0.0,0.0]
[1778535855865,66.89,81708.37,0.0,1.0,0.0,0.0]
[1778535856849,66.89,81708.37,0.0,1.0,0.0,0.0]
[1778535856956,66.89,81708.37,0.0,1.0,0.0,0.0]
[1778535857061,66.89,81708.37,0.0,1.0,0.0,0.0]
[1778535859893,66.89,81704.79,0.0,1.0,0.0,0.0]
[1778535861196,66.89,81704.79,0.0,1.0,0.0,0.0]
[1778535861209,66.89,81709.3,0.0,1.0,0.0,0.0]
[1778535861430,66.89,81709.3,0.0,1.0,0.0,0.0]
[1778535861557,66.89,81709.3,0.0,1.0,0.0,0.0]
[1778535861909,66.89,81711.66,0.0,1.0,0.0,0.0]
[1778535862935,66.89,81711.66,0.0,1.0,0.0,0.0]
[1778535863014,66.89,81711.66,0.0,1.0,0.0,0.0]
[1778535863100,66.89,81711.66,0.0,1.0,0.0,0.0]
[1778535863307,66.89,81711.7,0.0,1.0,0.0,0.0]
[1778535863923,66.89,81717.1,0.0,1.0,0.0,0.0]
[1778535865160,66.89,81717.1,0.0,1.0,0.0,0.0]
[1778535865190,66.89,81720.43,0.0,1.0,0.0,0.0]
[1778535866199,66.89,81720.43,0.0,1.0,0.0,0.0]
[1778535865937,66.89,81723.24,0.0,1.0,0.0,0.0]
[1778535867072,66.89,81723.24,0.0,1.0,0.0,0.0]
[1778535867188,66.89,81723.24,0.0,1.0,0.0,0.0]
[1778535867314,66.89,81723.41,0.0,1.0,0.0,0.0]
[1778535870972,66.89,81724.49,0.0,1.0,0.0,0.0]
[1778535873993,66.89,81724.4,0.0,1.0,0.0,0.0]
[1778535875000,66.89,81725.74,0.0,1.0,0.0,0.0]
[1778535877014,66.89,81722.19,0.0,1.0,0.0,0.0]
[1778535878021,66.89,81720.85,0.0,1.0,0.0,0.0]
[1778535879028,66.89,81719.4,0.0,1.0,0.0,0.0]
[1778535879776,66.89,81719.4,0.0,1.0,0.0,0.0]
[1778535879810,66.89,81719.4,0.0,1.0,0.0,0.0]
[1778535879860,66.89,81719.4,0.0,1.0,0.0,0.0]
[1778535880060,66.89,81719.4,0.0,1.0,0.0,0.0]
[1778535880115,66.89,81717.91,0.0,1.0,0.0,0.0]
[1778535881187,66.89,81717.91,0.0,1.0,0.0,0.0]
[1778535881229,66.89,81716.28,0.0,1.0,0.0,0.0]
[1778535883075,66.89,81715.95,0.0,1.0,0.0,0.0]
[1778535883216,66.89,81715.95,0.0,1.0,0.0,0.0]
[1778535883318,66.89,81716.02,0.0,1.0,0.0,0.0]
[1778535884064,66.89,81717.23,0.0,1.0,0.0,0.0]
[1778535889100,66.89,81718.11,0.0,1.0,0.0,0.0]
[1778535891208,66.89,81718.04,0.0,1.0,0.0,0.0]
[1778535894182,66.89,81717.86,0.0,1.0,0.0,0.0]
[1778535895842,66.89,81717.86,0.0,1.0,0.0,0.0]
[1778535895893,66.89,81717.86,0.0,1.0,0.0,0.0]
[1778535896060,66.89,81717.86,0.0,1.0,0.0,0.0]
[1778535901186,66.89,81718.25,0.0,1.0,0.0,0.0]
[1778535903200,66.89,81712.58,0.0,1.0,0.0,0.0]
[1778535903323,66.89,81712.58,0.0,1.0,0.0,0.0]
[1778535903432,66.89,81712.58,0.0,1.0,0.0,0.0]
[1778535903567,66.89,81712.58,0.0,1.0,0.0,0.0]
[1778535904208,66.89,81710.79,0.0,1.0,0.0,0.0]
[1778535905216,66.89,81708.62,0.0,1.0,0.0,0.0]
[1778535910250,66.89,81708.52,0.0,1.0,0.0,0.0]
[1778535910648,66.89,81708.52,0.0,1.0,0.0,0.0]
[1778535910707,66.89,81708.52,0.0,1.0,0.0,0.0]
[1778535910812,66.89,81708.52,0.0,1.0,0.0,0.0]
[1778535911257,66.89,81707.94,0.0,1.0,0.0,0.0]
[1778535912264,66.89,81706.88,0.0,1.0,0.0,0.0]
[1778535914278,66.89,81704.99,0.0,1.0,0.0,0.0]
[1778535915285,66.89,81703.93,0.0,1.0,0.0,0.0]
[1778535917239,66.89,81703.8,0.0,1.0,0.0,0.0]
[1778535917280,66.89,81703.8,0.0,1.0,0.0,0.0]
[1778535917310,66.89,81703.8,0.0,1.0,0.0,0.0]
[1778535922334,66.89,81703.01,0.0,1.0,0.0,0.0]
[1778535923873,66.89,81703.01,0.0,1.0,0.0,0.0]
[1778535923988,66.89,81703.01,0.0,1.0,0.0,0.0]
[1778535924064,66.89,81703.01,0.0,1.0,0.0,0.0]
[1778535924348,66.89,81703.81,0.0,1.0,0.0,0.0]
[1778535926193,66.89,81703.81,0.0,1.0,0.0,0.0]
[1778535927072,66.89,81703.83,0.0,1.0,0.0,0.0]
[1778535927149,66.89,81703.83,0.0,1.0,0.0,0.0]
[1778535927309,66.89,81703.83,0.0,1.0,0.0,0.0]
[1778535930390,66.89,81701.7,0.0,1.0,0.0,0.0]
[1778535931617,66.89,81701.7,0.0,1.0,0.0,0.0]
[1778535931730,66.89,81701.7,0.0,1.0,0.0,0.0]
[1778535931813,66.89,81701.7,0.0,1.0,0.0,0.0]
[1778535931822,66.89,81700.15,0.0,1.0,0.0,0.0]
[1778535933412,66.89,81699.3,0.0,1.0,0.0,0.0]
[1778535934419,66.89,81700.38,0.0,1.0,0.0,0.0]
[1778535939454,66.89,81700.17,0.0,1.0,0.0,0.0]
[1778535941187,66.89,81700.17,0.0,1.0,0.0,0.0]
[1778535942472,66.89,81700.03,0.0,1.0,0.0,0.0]
[1778535944490,66.89,81699.33,0.0,1.0,0.0,0.0]
[1778535946504,66.89,81700.97,0.0,1.0,0.0,0.0]
[1778535947568,66.89,81700.97,0.0,1.0,0.0,0.0]
[1778535947674,66.89,81700.97,0.0,1.0,0.0,0.0]
[1778535947813,66.89,81700.97,0.0,1.0,0.0,0.0]
[1778535947886,66.89,81701.56,0.0,1.0,0.0,0.0]
[1778535949525,66.89,81700.9,0.0,1.0,0.0,0.0]
[1778535951191,66.89,81700.9,0.0,1.0,0.0,0.0]
[1778535953076,66.89,81700.91,0.0,1.0,0.0,0.0]
[1778535953213,66.89,81700.91,0.0,1.0,0.0,0.0]
[1778535953316,66.89,81700.91,0.0,1.0,0.0,0.0]
[1778535959826,66.89,81701.38,0.0,1.0,0.0,0.0]
[1778535959874,66.89,81701.38,0.0,1.0,0.0,0.0]
[1778535960071,66.89,81701.38,0.0,1.0,0.0,0.0]
[1778535961195,66.89,81701.22,0.0,1.0,0.0,0.0]
[1778535961274,66.89,81698.76,0.0,1.0,0.0,0.0]
[1778535961609,66.89,81696.87,0.0,1.0,0.0,0.0]
[1778535963072,66.89,81696.87,0.0,1.0,0.0,0.0]
[1778535963140,66.89,81696.87,0.0,1.0,0.0,0.0]
[1778535963310,66.89,81696.87,0.0,1.0,0.0,0.0]
[1778535963623,66.89,81695.74,0.0,1.0,0.0,0.0]
[1778535967651,66.89,81694.53,0.0,1.0,0.0,0.0]
[1778535968386,66.89,81694.53,0.0,1.0,0.0,0.0]
[1778535968499,66.89,81694.53,0.0,1.0,0.0,0.0]
[1778535968561,66.89,81694.53,0.0,1.0,0.0,0.0]
[1778535968636,66.89,81694.53,0.0,1.0,0.0,0.0]
[1778535968658,66.89,81693.42,0.0,1.0,0.0,0.0]
[1778535973693,66.89,81693.81,0.0,1.0,0.0,0.0]
[1778535978728,66.89,81693.77,0.0,1.0,0.0,0.0]
[1778535981654,66.89,81693.88,0.0,1.0,0.0,0.0]
[1778535981705,66.89,81693.88,0.0,1.0,0.0,0.0]
[1778535981808,66.89,81693.88,0.0,1.0,0.0,0.0]
[1778535987791,66.89,81689.76,0.0,1.0,0.0,0.0]
[1778535989607,66.89,81689.48,0.0,1.0,0.0,0.0]
[1778535989670,66.89,81689.48,0.0,1.0,0.0,0.0]
[1778535989810,66.89,81689.48,0.0,1.0,0.0,0.0]
[1778535990812,66.89,81688.75,0.0,1.0,0.0,0.0]
[1778535991819,66.89,81688.31,0.0,1.0,0.0,0.0]
[1778535996179,66.89,81688.18,0.0,1.0,0.0,0.0]
[1778535996251,66.89,81687.28,0.0,1.0,0.0,0.0]
[1778535996450,66.89,81687.28,0.0,1.0,0.0,0.0]
[1778535996574,66.89,81687.28,0.0,1.0,0.0,0.0]
[1778535996924,66.89,81687.28,0.0,1.0,0.0,0.0]
[1778535997861,66.89,81686.65,0.0,1.0,0.0,0.0]
[1778535999068,66.89,81686.65,0.0,1.0,0.0,0.0]
[1778535999198,66.89,81686.65,0.0,1.0,0.0,0.0]
[1778535999274,66.89,81686.0,0.0,1.0,0.0,0.0]
[1778535999877,66.89,81683.27,0.0,1.0,0.0,0.0]
[1778536001078,66.89,81683.27,0.0,1.0,0.0,0.0]
[1778536001170,66.89,81681.29,0.0,1.0,0.0,0.0]
[1778536001650,66.89,81681.29,0.0,1.0,0.0,0.0]
[1778536003905,66.89,81682.91,0.0,1.0,0.0,0.0]
[1778536005067,66.89,81682.91,0.0,1.0,0.0,0.0]
[1778536005256,66.89,81682.91,0.0,1.0,0.0,0.0]
[1778536007074,66.89,81682.66,0.0,1.0,0.0,0.0]
[1778536007195,66.89,81682.66,0.0,1.0,0.0,0.0]
[1778536009067,66.89,81682.71,0.0,1.0,0.0,0.0]
[1778536009181,66.89,81682.71,0.0,1.0,0.0,0.0]
[1778536013062,66.89,81682.59,0.0,1.0,0.0,0.0]
[1778536013183,66.89,81682.59,0.0,1.0,0.0,0.0]
[1778536015063,66.89,81682.59,0.0,1.0,0.0,0.0]
[1778536015182,66.89,81682.59,0.0,1.0,0.0,0.0]
[1778536016996,66.89,81678.18,0.0,1.0,0.0,0.0]
[1778536019069,66.89,81677.62,0.0,1.0,0.0,0.0]
[1778536019186,66.89,81677.62,0.0,1.0,0.0,0.0]
[1778536023082,66.89,81677.44,0.0,1.0,0.0,0.0]
[1778536023201,66.89,81677.44,0.0,1.0,0.0,0.0]
[1778536023210,66.89,81675.72,0.0,1.0,0.0,0.0]
[1778536024046,66.89,81671.28,0.0,1.0,0.0,0.0]
[1778536025053,66.89,81668.91,0.0,1.0,0.0,0.0]
[1778536026321,66.89,81668.91,0.0,1.0,0.0,0.0]
[1778536026390,66.89,81668.91,0.0,1.0,0.0,0.0]
[1778536026393,66.89,81667.66,0.0,1.0,0.0,0.0]
[1778536026455,66.89,81667.66,0.0,1.0,0.0,0.0]
[1778536026560,66.89,81667.66,0.0,1.0,0.0,0.0]
[1778536026881,66.89,81667.66,0.0,1.0,0.0,0.0]
[1778536027067,66.89,81664.55,0.0,1.0,0.0,0.0]
[1778536028074,66.89,81663.89,0.0,1.0,0.0,0.0]
[1778536029081,66.89,81663.19,0.0,1.0,0.0,0.0]
[1778536030088,66.89,81661.42,0.0,1.0,0.0,0.0]
[1778536031765,66.89,81661.35,0.0,1.0,0.0,0.0]
[1778536032102,66.89,81662.0,0.0,1.0,0.0,0.0]
[1778536034117,66.89,81663.25,0.0,1.0,0.0,0.0]
[1778536036197,66.89,81663.29,0.0,1.0,0.0,0.0]
[1778536038144,66.89,81662.72,0.0,1.0,0.0,0.0]
[1778536038995,66.89,81662.72,0.0,1.0,0.0,0.0]
[1778536039061,66.89,81662.72,0.0,1.0,0.0,0.0]
[1778536040158,66.89,81661.67,0.0,1.0,0.0,0.0]
[1778536041064,66.89,81661.67,0.0,1.0,0.0,0.0]
[1778536041165,66.89,81659.55,0.0,1.0,0.0,0.0]
[1778536042172,66.89,81655.34,0.0,1.0,0.0,0.0]
[1778536043179,66.89,81652.88,0.0,1.0,0.0,0.0]
[1778536044186,66.89,81650.79,0.0,1.0,0.0,0.0]
[1778536049221,66.89,81650.37,0.0,1.0,0.0,0.0]
[1778536051191,66.89,81650.3,0.0,1.0,0.0,0.0]
[1778536051214,66.89,81650.3,0.0,1.0,0.0,0.0]
[1778536055067,66.89,81651.12,0.0,1.0,0.0,0.0]
[1778536055153,66.89,81651.12,0.0,1.0,0.0,0.0]
[1778536055310,66.89,81651.12,0.0,1.0,0.0,0.0]
[1778536056270,66.89,81653.45,0.0,1.0,0.0,0.0]
[1778536058284,66.89,81654.83,0.0,1.0,0.0,0.0]
[1778536063319,66.89,81655.34,0.0,1.0,0.0,0.0]
[1778536066187,66.89,81655.56,0.0,1.0,0.0,0.0]
[1778536067066,66.89,81655.56,0.0,1.0,0.0,0.0]
[1778536068658,66.89,81655.39,0.0,1.0,0.0,0.0]
[1778536068816,66.89,81655.39,0.0,1.0,0.0,0.0]
[1778536071169,66.89,81654.8,0.0,1.0,0.0,0.0]
[1778536072126,66.89,81654.72,0.0,1.0,0.0,0.0]
[1778536072149,66.89,81654.72,0.0,1.0,0.0,0.0]
[1778536072382,66.89,81654.64,0.0,1.0,0.0,0.0]
[1778536073070,66.89,81654.64,0.0,1.0,0.0,0.0]
[1778536074723,66.89,81655.74,0.0,1.0,0.0,0.0]
[1778536074809,66.89,81655.74,0.0,1.0,0.0,0.0]
[1778536076161,66.89,81655.74,0.0,1.0,0.0,0.0]
[1778536077072,66.89,81655.81,0.0,1.0,0.0,0.0]
[1778536077153,66.89,81655.81,0.0,1.0,0.0,0.0]
[1778536077310,66.89,81655.81,0.0,1.0,0.0,0.0]
[1778536082452,66.89,81655.81,0.0,1.0,0.0,0.0]
[1778536082898,66.89,81655.81,0.0,1.0,0.0,0.0]
[1778536083065,66.89,81655.81,0.0,1.0,0.0,0.0]
[1778536083495,66.89,81655.81,0.0,1.0,0.0,0.0]
[1778536083562,66.89,81655.81,0.0,1.0,0.0,0.0]
[1778536083608,66.89,81655.81,0.0,1.0,0.0,0.0]
[1778536083812,66.89,81655.81,0.0,1.0,0.0,0.0]
[1778536083908,66.89,81655.81,0.0,1.0,0.0,0.0]
[1778536084466,66.89,81654.43,0.0,1.0,0.0,0.0]
[1778536091182,66.89,81654.75,0.0,1.0,0.0,0.0]
[1778536092164,66.89,81654.75,0.0,1.0,0.0,0.0]
[1778536093651,66.89,81655.54,0.0,1.0,0.0,0.0]
[1778536093715,66.89,81655.54,0.0,1.0,0.0,0.0]
[1778536094137,66.89,81655.54,0.0,1.0,0.0,0.0]
[1778536094225,66.89,81654.38,0.0,1.0,0.0,0.0]
[1778536094537,66.89,81655.93,0.0,1.0,0.0,0.0]
[1778536096204,66.89,81655.93,0.0,1.0,0.0,0.0]
[1778536096891,66.89,81655.61,0.0,1.0,0.0,0.0]
[1778536097449,66.89,81655.61,0.0,1.0,0.0,0.0]
[1778536097566,66.89,81655.61,0.0,1.0,0.0,0.0]
[1778536104045,66.89,81655.02,0.0,1.0,0.0,0.0]
[1778536104066,66.89,81655.02,0.0,1.0,0.0,0.0]
[1778536104120,66.89,81655.02,0.0,1.0,0.0,0.0]
[1778536104231,66.89,81655.02,0.0,1.0,0.0,0.0]
[1778536104312,66.89,81655.02,0.0,1.0,0.0,0.0]
[1778536104409,66.89,81653.5,0.0,1.0,0.0,0.0]
[1778536106191,66.89,81653.32,0.0,1.0,0.0,0.0]
[1778536106576,66.89,81653.77,0.0,1.0,0.0,0.0]
[1778536108047,66.89,81653.77,0.0,1.0,0.0,0.0]
[1778536108077,66.89,81653.77,0.0,1.0,0.0,0.0]
[1778536110499,66.89,81653.8,0.0,1.0,0.0,0.0]
[1778536110565,66.89,81653.8,0.0,1.0,0.0,0.0]
[1778536111194,66.89,81653.8,0.0,1.0,0.0,0.0]
[1778536111216,66.89,81654.16,0.0,1.0,0.0,0.0]
[1778536112569,66.89,81654.88,0.0,1.0,0.0,0.0]
[1778536112671,66.89,81654.88,0.0,1.0,0.0,0.0]
[1778536112811,66.89,81654.88,0.0,1.0,0.0,0.0]
[1778536113670,66.89,81656.44,0.0,1.0,0.0,0.0]
[1778536115684,66.89,81657.78,0.0,1.0,0.0,0.0]
[1778536118705,66.89,81667.87,0.0,1.0,0.0,0.0]
[1778536119712,66.89,81673.8,0.0,1.0,0.0,0.0]
[1778536120995,66.89,81673.8,0.0,1.0,0.0,0.0]
[1778536121067,66.89,81673.8,0.0,1.0,0.0,0.0]
[1778536121073,66.89,81673.8,0.0,1.0,0.0,0.0]
[1778536121188,66.89,81673.8,0.0,1.0,0.0,0.0]
[1778536121312,66.89,81673.8,0.0,1.0,0.0,0.0]
[1778536121385,66.89,81674.04,0.0,1.0,0.0,0.0]
[1778536121726,66.89,81675.64,0.0,1.0,0.0,0.0]
[1778536123743,66.89,81694.2,0.0,1.0,0.0,0.0]
[1778536124750,66.89,81706.16,0.0,1.0,0.0,0.0]
[1778536125757,66.89,81703.94,0.0,1.0,0.0,0.0]
[1778536129236,66.89,81704.3,0.0,1.0,0.0,0.0]
[1778536129311,66.89,81704.3,0.0,1.0,0.0,0.0]
[1778536129373,66.89,81704.3,0.0,1.0,0.0,0.0]
[1778536129407,66.89,81704.3,0.0,1.0,0.0,0.0]
[1778536129474,66.89,81704.46,0.0,1.0,0.0,0.0]
[1778536129561,66.89,81704.46,0.0,1.0,0.0,0.0]
[1778536131199,66.89,81703.98,0.0,1.0,0.0,0.0]
[1778536132579,66.89,81704.91,0.0,1.0,0.0,0.0]
[1778536132678,66.89,81704.91,0.0,1.0,0.0,0.0]
[1778536132819,66.89,81704.91,0.0,1.0,0.0,0.0]
[1778536132845,66.89,81697.43,0.0,1.0,0.0,0.0]
[1778536133813,66.89,81687.06,0.0,1.0,0.0,0.0]
[1778536134907,66.89,81687.06,0.0,1.0,0.0,0.0]
[1778536135066,66.89,81687.06,0.0,1.0,0.0,0.0]
[1778536135118,66.89,81686.99,0.0,1.0,0.0,0.0]
[1778536141138,66.89,81687.61,0.0,1.0,0.0,0.0]
[1778536141174,66.89,81687.61,0.0,1.0,0.0,0.0]
[1778536141310,66.89,81687.61,0.0,1.0,0.0,0.0]
[1778536147913,66.89,81699.54,0.0,1.0,0.0,0.0]
[1778536148920,66.89,81705.07,0.0,1.0,0.0,0.0]
[1778536149927,66.89,81710.32,0.0,1.0,0.0,0.0]
[1778536151443,66.89,81710.32,0.0,1.0,0.0,0.0]
[1778536151486,66.89,81710.32,0.0,1.0,0.0,0.0]
[1778536151491,66.89,81710.97,0.0,1.0,0.0,0.0]
[1778536151566,66.89,81710.97,0.0,1.0,0.0,0.0]
[1778536151574,66.89,81710.97,0.0,1.0,0.0,0.0]
[1778536154561,66.89,81711.51,0.0,1.0,0.0,0.0]
[1778536154710,66.89,81711.51,0.0,1.0,0.0,0.0]
[1778536158564,66.89,81711.37,0.0,1.0,0.0,0.0]
[1778536158683,66.89,81711.37,0.0,1.0,0.0,0.0]
[1778536162122,66.89,81711.66,0.0,1.0,0.0,0.0]
[1778536162312,66.89,81711.66,0.0,1.0,0.0,0.0]
[1778536162394,66.89,81711.81,0.0,1.0,0.0,0.0]
[1778536162563,66.89,81711.81,0.0,1.0,0.0,0.0]
[1778536162685,66.89,81711.81,0.0,1.0,0.0,0.0]
[1778536164565,66.89,81711.97,0.0,1.0,0.0,0.0]
[1778536164689,66.89,81711.97,0.0,1.0,0.0,0.0]
[1778536167046,66.89,81713.22,0.0,1.0,0.0,0.0]
[1778536168567,66.89,81713.31,0.0,1.0,0.0,0.0]
[1778536168608,66.89,81713.31,0.0,1.0,0.0,0.0]
[1778536169098,66.89,81713.31,0.0,1.0,0.0,0.0]
[1778536169316,66.89,81713.31,0.0,1.0,0.0,0.0]
[1778536169409,66.89,81713.76,0.0,1.0,0.0,0.0]
[1778536171196,66.89,81713.83,0.0,1.0,0.0,0.0]
[1778536171290,66.89,81713.83,0.0,1.0,0.0,0.0]
[1778536172576,66.89,81713.83,0.0,1.0,0.0,0.0]
[1778536172678,66.89,81713.83,0.0,1.0,0.0,0.0]
[1778536172815,66.89,81713.83,0.0,1.0,0.0,0.0]
[1778536172947,66.89,81713.83,0.0,1.0,0.0,0.0]
[1778536176109,66.89,81715.02,0.0,1.0,0.0,0.0]
[1778536176563,66.89,81715.02,0.0,1.0,0.0,0.0]
[1778536176640,66.89,81715.02,0.0,1.0,0.0,0.0]
[1778536177218,66.89,81715.02,0.0,1.0,0.0,0.0]
[1778536177311,66.89,81715.02,0.0,1.0,0.0,0.0]
[1778536177378,66.89,81716.79,0.0,1.0,0.0,0.0]
[1778536178563,66.89,81717.6,0.0,1.0,0.0,0.0]
[1778536178680,66.89,81717.6,0.0,1.0,0.0,0.0]
[1778536180141,66.89,81720.19,0.0,1.0,0.0,0.0]
[1778536180564,66.89,81720.19,0.0,1.0,0.0,0.0]
[1778536180681,66.89,81720.19,0.0,1.0,0.0,0.0]
[1778536181145,66.89,81726.72,0.0,1.0,0.0,0.0]
[1778536182152,66.89,81728.41,0.0,1.0,0.0,0.0]
[1778536183159,66.89,81724.29,0.0,1.0,0.0,0.0]
[1778536184166,66.89,81723.09,0.0,1.0,0.0,0.0]
[1778536184664,66.89,81723.09,0.0,1.0,0.0,0.0]
[1778536184751,66.89,81723.09,0.0,1.0,0.0,0.0]
[1778536184840,66.89,81723.09,0.0,1.0,0.0,0.0]
[1778536185069,66.89,81723.09,0.0,1.0,0.0,0.0]
[1778536185173,66.89,81722.25,0.0,1.0,0.0,0.0]
[1778536186218,66.89,81722.25,0.0,1.0,0.0,0.0]
[1778536188571,66.89,81722.21,0.0,1.0,0.0,0.0]
[1778536188713,66.89,81722.21,0.0,1.0,0.0,0.0]
[1778536189353,66.89,81723.52,0.0,1.0,0.0,0.0]
[1778536191262,66.89,81723.52,0.0,1.0,0.0,0.0]
[1778536192568,66.89,81723.59,0.0,1.0,0.0,0.0]
[1778536192682,66.89,81722.85,0.0,1.0,0.0,0.0]
[1778536192814,66.89,81722.85,0.0,1.0,0.0,0.0]
[1778536193229,66.89,81722.86,0.0,1.0,0.0,0.0]
[1778536198545,66.89,81722.67,0.0,1.0,0.0,0.0]
[1778536198568,66.89,81722.67,0.0,1.0,0.0,0.0]
[1778536198592,66.89,81721.73,0.0,1.0,0.0,0.0]
[1778536198663,66.89,81721.73,0.0,1.0,0.0,0.0]
[1778536198812,66.89,81721.73,0.0,1.0,0.0,0.0]
[1778536199271,66.89,81720.89,0.0,1.0,0.0,0.0]
[1778536201886,66.89,81721.75,0.0,1.0,0.0,0.0]
[1778536202292,66.89,81723.09,0.0,1.0,0.0,0.0]
[1778536206236,66.89,81722.65,0.0,1.0,0.0,0.0]
[1778536207859,66.89,81722.9,0.0,1.0,0.0,0.0]
[1778536210449,66.89,81724.06,0.0,1.0,0.0,0.0]
[1778536210566,66.89,81724.06,0.0,1.0,0.0,0.0]
[1778536210470,66.89,81727.19,0.0,1.0,0.0,0.0]
[1778536210605,66.89,81727.19,0.0,1.0,0.0,0.0]
[1778536210698,66.89,81727.19,0.0,1.0,0.0,0.0]
[1778536210818,66.89,81727.19,0.0,1.0,0.0,0.0]
[1778536211355,66.89,81728.57,0.0,1.0,0.0,0.0]
[1778536212362,66.89,81735.04,0.0,1.0,0.0,0.0]
[1778536214376,66.89,81736.84,0.0,1.0,0.0,0.0]
[1778536214851,66.89,81736.84,0.0,1.0,0.0,0.0]
[1778536214901,66.89,81736.84,0.0,1.0,0.0,0.0]
[1778536215014,66.89,81736.84,0.0,1.0,0.0,0.0]
[1778536215063,66.89,81736.84,0.0,1.0,0.0,0.0]
[1778536215383,66.89,81734.02,0.0,1.0,0.0,0.0]
[1778536216198,66.89,81734.02,0.0,1.0,0.0,0.0]
[1778536218559,66.89,81733.52,0.0,1.0,0.0,0.0]
[1778536218653,66.89,81733.75,0.0,1.0,0.0,0.0]
[1778536218809,66.89,81733.75,0.0,1.0,0.0,0.0]
[1778536221139,66.89,81733.75,0.0,1.0,0.0,0.0]
[1778536222564,66.89,81733.34,0.0,1.0,0.0,0.0]
[1778536222682,66.89,81733.34,0.0,1.0,0.0,0.0]
[1778536222813,66.89,81733.34,0.0,1.0,0.0,0.0]
[1778536228533,66.89,81733.37,0.0,1.0,0.0,0.0]
[1778536228691,66.89,81733.37,0.0,1.0,0.0,0.0]
[1778536228747,66.89,81733.37,0.0,1.0,0.0,0.0]
[1778536228812,66.89,81733.37,0.0,1.0,0.0,0.0]
[1778536228822,66.89,81733.37,0.0,1.0,0.0,0.0]
[1778536229074,66.89,81733.37,0.0,1.0,0.0,0.0]
[1778536229541,66.89,81733.4,0.0,1.0,0.0,0.0]
[1778536231555,66.89,81733.45,0.0,1.0,0.0,0.0]
[1778536236243,66.89,81733.43,0.0,1.0,0.0,0.0]
[1778536236582,66.89,81733.43,0.0,1.0,0.0,0.0]
[1778536241625,66.89,81734.59,0.0,1.0,0.0,0.0]
[1778536243392,66.89,81734.59,0.0,1.0,0.0,0.0]
[1778536243562,66.89,81734.59,0.0,1.0,0.0,0.0]
[1778536246524,66.89,81734.78,0.0,1.0,0.0,0.0]
[1778536246567,66.89,81734.78,0.0,1.0,0.0,0.0]
[1778536246625,66.89,81738.38,0.0,1.0,0.0,0.0]
[1778536246715,66.89,81738.38,0.0,1.0,0.0,0.0]
[1778536246817,66.89,81738.38,0.0,1.0,0.0,0.0]
[1778536246861,66.89,81738.38,0.0,1.0,0.0,0.0]
[1778536247070,66.89,81738.38,0.0,1.0,0.0,0.0]
[1778536247179,66.89,81738.38,0.0,1.0,0.0,0.0]
[1778536247311,66.89,81738.38,0.0,1.0,0.0,0.0]
[1778536247420,66.89,81738.38,0.0,1.0,0.0,0.0]
[1778536247521,66.89,81739.8,0.0,1.0,0.0,0.0]
[1778536250559,66.89,81740.12,0.0,1.0,0.0,0.0]
[1778536250674,66.89,81740.21,0.0,1.0,0.0,0.0]
[1778536250688,66.89,81743.02,0.0,1.0,0.0,0.0]
[1778536252567,66.89,81743.02,0.0,1.0,0.0,0.0]
[1778536252685,66.89,81743.16,0.0,1.0,0.0,0.0]
[1778536253339,66.89,81743.16,0.0,1.0,0.0,0.0]
[1778536253560,66.89,81743.16,0.0,1.0,0.0,0.0]
[1778536253442,66.89,81745.85,0.0,1.0,0.0,0.0]
[1778536253709,66.89,81746.96,0.0,1.0,0.0,0.0]
[1778536256570,66.89,81747.03,0.0,1.0,0.0,0.0]
[1778536256709,66.89,81747.03,0.0,1.0,0.0,0.0]
[1778536258565,66.89,81747.61,0.0,1.0,0.0,0.0]
[1778536257737,66.89,81749.33,0.0,1.0,0.0,0.0]
[1778536258662,66.89,81749.33,0.0,1.0,0.0,0.0]
[1778536260672,66.89,81749.79,0.0,1.0,0.0,0.0]
[1778536260812,66.89,81749.79,0.0,1.0,0.0,0.0]
[1778536260889,66.89,81751.93,0.0,1.0,0.0,0.0]
[1778536262571,66.89,81751.93,0.0,1.0,0.0,0.0]
[1778536261765,66.89,81753.09,0.0,1.0,0.0,0.0]
[1778536262679,66.89,81753.09,0.0,1.0,0.0,0.0]
[1778536266215,66.89,81753.49,0.0,1.0,0.0,0.0]
[1778536266583,66.89,81753.49,0.0,1.0,0.0,0.0]
[1778536267687,66.89,81754.16,0.0,1.0,0.0,0.0]
[1778536267811,66.89,81754.16,0.0,1.0,0.0,0.0]
[1778536267944,66.89,81754.16,0.0,1.0,0.0,0.0]
[1778536268025,66.89,81755.87,0.0,1.0,0.0,0.0]
[1778536270572,66.89,81756.3,0.0,1.0,0.0,0.0]
[1778536270633,66.89,81756.3,0.0,1.0,0.0,0.0]
[1778536270627,66.89,81763.46,0.0,1.0,0.0,0.0]
[1778536270828,66.89,81768.36,0.0,1.0,0.0,0.0]
[1778536272571,66.89,81768.36,0.0,1.0,0.0,0.0]
[1778536272607,66.89,81768.36,0.0,1.0,0.0,0.0]
[1778536271835,66.89,81777.07,0.0,1.0,0.0,0.0]
[1778536273473,66.89,81777.07,0.0,1.0,0.0,0.0]
[1778536273561,66.89,81777.07,0.0,1.0,0.0,0.0]
[1778536273616,66.89,81778.35,0.0,1.0,0.0,0.0]
[1778536274572,66.89,81778.35,0.0,1.0,0.0,0.0]
[1778536274637,66.89,81778.35,0.0,1.0,0.0,0.0]
[1778536278566,66.89,81778.98,0.0,1.0,0.0,0.0]
[1778536278624,66.89,81783.46,0.0,1.0,0.0,0.0]
[1778536278702,66.89,81783.46,0.0,1.0,0.0,0.0]
[1778536280563,66.89,81784.11,0.0,1.0,0.0,0.0]
[1778536279891,66.89,81785.36,0.0,1.0,0.0,0.0]
[1778536280677,66.89,81785.36,0.0,1.0,0.0,0.0]
[1778536281905,66.89,81786.89,0.0,1.0,0.0,0.0]
[1778536282912,66.89,81792.99,0.0,1.0,0.0,0.0]
[1778536284567,66.89,81792.99,0.0,1.0,0.0,0.0]
[1778536284659,66.89,81798.51,0.0,1.0,0.0,0.0]
[1778536284675,66.89,81798.51,0.0,1.0,0.0,0.0]
[1778536285185,66.89,81798.51,0.0,1.0,0.0,0.0]
[1778536285310,66.89,81798.51,0.0,1.0,0.0,0.0]
[1778536285365,66.89,81798.87,0.0,1.0,0.0,0.0]
[1778536286568,66.89,81798.87,0.0,1.0,0.0,0.0]
[1778536286645,66.89,81798.87,0.0,1.0,0.0,0.0]
[1778536286621,66.89,81800.69,0.0,1.0,0.0,0.0]
[1778536286940,66.89,81801.62,0.0,1.0,0.0,0.0]
[1778536290563,66.89,81801.7,0.0,1.0,0.0,0.0]
[1778536290573,66.89,81802.98,0.0,1.0,0.0,0.0]
[1778536290715,66.89,81802.98,0.0,1.0,0.0,0.0]
[1778536290968,66.89,81807.74,0.0,1.0,0.0,0.0]
[1778536292568,66.89,81807.74,0.0,1.0,0.0,0.0]
[1778536292687,66.89,81810.01,0.0,1.0,0.0,0.0]
[1778536292864,66.89,81810.01,0.0,1.0,0.0,0.0]
[1778536293065,66.89,81810.01,0.0,1.0,0.0,0.0]
[1778536293139,66.89,81810.09,0.0,1.0,0.0,0.0]
[1778536294996,66.89,81809.15,0.0,1.0,0.0,0.0]
[1778536296565,66.89,81809.15,0.0,1.0,0.0,0.0]
[1778536296668,66.89,81809.15,0.0,1.0,0.0,0.0]
[1778536301211,66.89,81809.35,0.0,1.0,0.0,0.0]
[1778536302581,66.89,81809.42,0.0,1.0,0.0,0.0]
[1778536302652,66.89,81809.42,0.0,1.0,0.0,0.0]
[1778536302669,66.89,81809.42,0.0,1.0,0.0,0.0]
[1778536302636,66.89,81804.86,0.0,1.0,0.0,0.0]
[1778536302820,66.89,81804.86,0.0,1.0,0.0,0.0]
[1778536303052,66.89,81802.89,0.0,1.0,0.0,0.0]
[1778536305067,66.89,81801.6,0.0,1.0,0.0,0.0]
[1778536306195,66.89,81801.6,0.0,1.0,0.0,0.0]
[1778536306573,66.89,81801.6,0.0,1.0,0.0,0.0]
[1778536307629,66.89,81801.36,0.0,1.0,0.0,0.0]
[1778536307081,66.89,81800.46,0.0,1.0,0.0,0.0]
[1778536307809,66.89,81800.46,0.0,1.0,0.0,0.0]
[1778536308088,66.89,81790.5,0.0,1.0,0.0,0.0]
[1778536308843,66.89,81790.5,0.0,1.0,0.0,0.0]
[1778536308872,66.89,81790.5,0.0,1.0,0.0,0.0]
[1778536309096,66.89,81782.15,0.0,1.0,0.0,0.0]
[1778536310103,66.89,81777.02,0.0,1.0,0.0,0.0]
[1778536310983,66.89,81777.02,0.0,1.0,0.0,0.0]
[1778536311027,66.89,81777.02,0.0,1.0,0.0,0.0]
[1778536311066,66.89,81777.02,0.0,1.0,0.0,0.0]
[1778536311209,66.89,81777.02,0.0,1.0,0.0,0.0]
[1778536312117,66.89,81775.81,0.0,1.0,0.0,0.0]
[1778536313235,66.89,81775.81,0.0,1.0,0.0,0.0]
[1778536313253,66.89,81773.99,0.0,1.0,0.0,0.0]
[1778536314131,66.89,81766.13,0.0,1.0,0.0,0.0]
[1778536315432,66.89,81766.13,0.0,1.0,0.0,0.0]
[1778536315560,66.89,81766.13,0.0,1.0,0.0,0.0]
[1778536315635,66.89,81765.58,0.0,1.0,0.0,0.0]
[1778536316314,66.89,81765.58,0.0,1.0,0.0,0.0]
[1778536316426,66.89,81765.58,0.0,1.0,0.0,0.0]
[1778536316572,66.89,81765.58,0.0,1.0,0.0,0.0]
[1778536323680,66.89,81765.68,0.0,1.0,0.0,0.0]
[1778536323812,66.89,81765.27,0.0,1.0,0.0,0.0]
[1778536324143,66.89,81765.27,0.0,1.0,0.0,0.0]
[1778536324177,66.89,81765.27,0.0,1.0,0.0,0.0]
[1778536324309,66.89,81765.27,0.0,1.0,0.0,0.0]
[1778536324404,66.89,81766.07,0.0,1.0,0.0,0.0]
[1778536326215,66.89,81770.82,0.0,1.0,0.0,0.0]
[1778536327222,66.89,81773.38,0.0,1.0,0.0,0.0]
[1778536329236,66.89,81774.56,0.0,1.0,0.0,0.0]
[1778536331250,66.89,81779.93,0.0,1.0,0.0,0.0]
[1778536332411,66.89,81779.93,0.0,1.0,0.0,0.0]
[1778536332560,66.89,81779.93,0.0,1.0,0.0,0.0]
[1778536332645,66.89,81784.59,0.0,1.0,0.0,0.0]
[1778536333694,66.89,81784.59,0.0,1.0,0.0,0.0]
[1778536333264,66.89,81785.78,0.0,1.0,0.0,0.0]
[1778536333810,66.89,81785.78,0.0,1.0,0.0,0.0]
[1778536333811,66.89,81785.78,0.0,1.0,0.0,0.0]
[1778536334060,66.89,81785.78,0.0,1.0,0.0,0.0]
[1778536334273,66.89,81785.14,0.0,1.0,0.0,0.0]
[1778536339308,66.89,81786.0,0.0,1.0,0.0,0.0]
[1778536341449,66.89,81786.0,0.0,1.0,0.0,0.0]
[1778536341562,66.89,81786.0,0.0,1.0,0.0,0.0]
[1778536341660,66.89,81783.14,0.0,1.0,0.0,0.0]
[1778536342679,66.89,81783.14,0.0,1.0,0.0,0.0]
[1778536342710,66.89,81781.81,0.0,1.0,0.0,0.0]
[1778536342787,66.89,81781.81,0.0,1.0,0.0,0.0]
[1778536342811,66.89,81781.81,0.0,1.0,0.0,0.0]
[1778536344343,66.89,81782.91,0.0,1.0,0.0,0.0]
[1778536346209,66.89,81782.91,0.0,1.0,0.0,0.0]
[1778536346563,66.89,81782.91,0.0,1.0,0.0,0.0]
[1778536350132,66.89,81782.65,0.0,1.0,0.0,0.0]
[1778536350309,66.89,81782.65,0.0,1.0,0.0,0.0]
[1778536352400,66.89,81781.82,0.0,1.0,0.0,0.0]
[1778536353407,66.89,81779.27,0.0,1.0,0.0,0.0]
[1778536354389,66.89,81779.27,0.0,1.0,0.0,0.0]
[1778536354562,66.89,81779.27,0.0,1.0,0.0,0.0]
[1778536354609,66.89,81779.27,0.0,1.0,0.0,0.0]
[1778536354700,66.89,81775.2,0.0,1.0,0.0,0.0]
[1778536354815,66.89,81775.2,0.0,1.0,0.0,0.0]
[1778536355421,66.89,81774.54,0.0,1.0,0.0,0.0]
[1778536359449,66.89,81772.25,0.0,1.0,0.0,0.0]
[1778536362471,66.89,81771.6,0.0,1.0,0.0,0.0]
[1778536364137,66.89,81771.6,0.0,1.0,0.0,0.0]
[1778536364485,66.89,81772.33,0.0,1.0,0.0,0.0]
[1778536366288,66.89,81772.33,0.0,1.0,0.0,0.0]
[1778536366310,66.89,81772.33,0.0,1.0,0.0,0.0]
[1778536366347,66.89,81772.33,0.0,1.0,0.0,0.0]
[1778536366562,66.89,81772.33,0.0,1.0,0.0,0.0]
[1778536370527,66.89,81771.65,0.0,1.0,0.0,0.0]
[1778536376569,66.89,81771.84,0.0,1.0,0.0,0.0]
[1778536380714,66.89,81771.72,0.0,1.0,0.0,0.0]
[1778536380809,66.89,81771.7,0.0,1.0,0.0,0.0]
[1778536380825,66.89,81771.7,0.0,1.0,0.0,0.0]
[1778536381061,66.89,81771.7,0.0,1.0,0.0,0.0]
[1778536381077,66.89,81771.7,0.0,1.0,0.0,0.0]
[1778536384559,66.89,81771.79,0.0,1.0,0.0,0.0]
[1778536384665,66.89,81771.79,0.0,1.0,0.0,0.0]
[1778536386213,66.89,81771.79,0.0,1.0,0.0,0.0]
[1778536386574,66.89,81771.79,0.0,1.0,0.0,0.0]
[1778536391676,66.89,81771.7,0.0,1.0,0.0,0.0]
[1778536392578,66.89,81771.7,0.0,1.0,0.0,0.0]
[1778536392816,66.89,81771.73,0.0,1.0,0.0,0.0]
[1778536392853,66.89,81771.73,0.0,1.0,0.0,0.0]
[1778536394697,66.89,81774.08,0.0,1.0,0.0,0.0]
[1778536395705,66.89,81771.57,0.0,1.0,0.0,0.0]
[1778536396566,66.89,81771.57,0.0,1.0,0.0,0.0]
[1778536396712,66.89,81773.5,0.0,1.0,0.0,0.0]
[1778536397035,66.89,81773.5,0.0,1.0,0.0,0.0]
[1778536400566,66.89,81773.9,0.0,1.0,0.0,0.0]
[1778536400686,66.89,81773.9,0.0,1.0,0.0,0.0]
[1778536404563,66.89,81773.51,0.0,1.0,0.0,0.0]
[1778536404629,66.89,81773.51,0.0,1.0,0.0,0.0]
[1778536404768,66.89,81775.0,0.0,1.0,0.0,0.0]
[1778536408566,66.89,81775.1,0.0,1.0,0.0,0.0]
[1778536408690,66.89,81775.1,0.0,1.0,0.0,0.0]
[1778536410566,66.89,81774.92,0.0,1.0,0.0,0.0]
[1778536410684,66.89,81774.92,0.0,1.0,0.0,0.0]
[1778536411212,66.89,81774.75,0.0,1.0,0.0,0.0]
[1778536411238,66.89,81774.71,0.0,1.0,0.0,0.0]
[1778536411817,66.89,81775.28,0.0,1.0,0.0,0.0]
[1778536414025,66.89,81775.39,0.0,1.0,0.0,0.0]
[1778536414050,66.89,81775.39,0.0,1.0,0.0,0.0]
[1778536414071,66.89,81775.39,0.0,1.0,0.0,0.0]
[1778536414183,66.89,81775.39,0.0,1.0,0.0,0.0]
[1778536414252,66.89,81777.49,0.0,1.0,0.0,0.0]
[1778536414838,66.89,81778.36,0.0,1.0,0.0,0.0]
[1778536416564,66.89,81778.36,0.0,1.0,0.0,0.0]
[1778536416680,66.89,81778.36,0.0,1.0,0.0,0.0]
[1778536420560,66.89,81777.91,0.0,1.0,0.0,0.0]
[1778536420682,66.89,81777.91,0.0,1.0,0.0,0.0]
[1778536422212,66.89,81777.95,0.0,1.0,0.0,0.0]
[1778536422572,66.89,81777.95,0.0,1.0,0.0,0.0]
[1778536422687,66.89,81777.95,0.0,1.0,0.0,0.0]
[1778536422772,66.89,81784.12,0.0,1.0,0.0,0.0]
[1778536422894,66.89,81785.39,0.0,1.0,0.0,0.0]
[1778536424567,66.89,81785.39,0.0,1.0,0.0,0.0]
[1778536424623,66.89,81785.39,0.0,1.0,0.0,0.0]
[1778536424713,66.89,81785.18,0.0,1.0,0.0,0.0]
[1778536428566,66.89,81785.19,0.0,1.0,0.0,0.0]
[1778536428681,66.89,81785.19,0.0,1.0,0.0,0.0]
[1778536431197,66.89,81785.36,0.0,1.0,0.0,0.0]
[1778536432205,66.89,81785.78,0.0,1.0,0.0,0.0]
[1778536432310,66.89,81785.78,0.0,1.0,0.0,0.0]
[1778536432574,66.89,81785.78,0.0,1.0,0.0,0.0]
[1778536432710,66.89,81785.78,0.0,1.0,0.0,0.0]
[1778536432814,66.89,81785.78,0.0,1.0,0.0,0.0]
[1778536432797,66.89,81785.71,0.0,1.0,0.0,0.0]
[1778536432919,66.89,81785.71,0.0,1.0,0.0,0.0]
[1778536433971,66.89,81788.41,0.0,1.0,0.0,0.0]
[1778536434978,66.89,81790.78,0.0,1.0,0.0,0.0]
[1778536436562,66.89,81790.78,0.0,1.0,0.0,0.0]
[1778536436714,66.89,81790.78,0.0,1.0,0.0,0.0]
[1778536438563,66.89,81791.37,0.0,1.0,0.0,0.0]
[1778536438675,66.89,81791.37,0.0,1.0,0.0,0.0]
[1778536440627,66.89,81791.73,0.0,1.0,0.0,0.0]
[1778536440814,66.89,81791.73,0.0,1.0,0.0,0.0]
[1778536440728,66.89,81791.77,0.0,1.0,0.0,0.0]
[1778536442577,66.89,81791.8,0.0,1.0,0.0,0.0]
[1778536442648,66.89,81791.8,0.0,1.0,0.0,0.0]
[1778536446206,66.89,81790.78,0.0,1.0,0.0,0.0]
[1778536446576,66.89,81790.78,0.0,1.0,0.0,0.0]
[1778536448094,66.89,81791.69,0.0,1.0,0.0,0.0]
[1778536448312,66.89,81791.69,0.0,1.0,0.0,0.0]
[1778536448396,66.89,81791.87,0.0,1.0,0.0,0.0]
[1778536453975,66.89,81792.04,0.0,1.0,0.0,0.0]
[1778536454061,66.89,81792.04,0.0,1.0,0.0,0.0]
[1778536457511,66.89,81794.07,0.0,1.0,0.0,0.0]
[1778536457563,66.89,81796.79,0.0,1.0,0.0,0.0]
[1778536458564,66.89,81796.79,0.0,1.0,0.0,0.0]
[1778536458646,66.89,81796.79,0.0,1.0,0.0,0.0]
[1778536460569,66.89,81796.92,0.0,1.0,0.0,0.0]
[1778536461162,66.89,81796.92,0.0,1.0,0.0,0.0]
[1778536462263,66.89,81796.95,0.0,1.0,0.0,0.0]
[1778536462313,66.89,81796.95,0.0,1.0,0.0,0.0]
[1778536462388,66.89,81797.08,0.0,1.0,0.0,0.0]
[1778536464567,66.89,81797.08,0.0,1.0,0.0,0.0]
[1778536464691,66.89,81797.08,0.0,1.0,0.0,0.0]
[1778536466204,66.89,81795.81,0.0,1.0,0.0,0.0]
[1778536468568,66.89,81795.81,0.0,1.0,0.0,0.0]
[1778536468703,66.89,81795.81,0.0,1.0,0.0,0.0]
[1778536470424,66.89,81795.91,0.0,1.0,0.0,0.0]
[1778536470569,66.89,81795.91,0.0,1.0,0.0,0.0]
[1778536470687,66.89,81795.91,0.0,1.0,0.0,0.0]
[1778536470770,66.89,81796.48,0.0,1.0,0.0,0.0]
[1778536471234,66.89,81795.84,0.0,1.0,0.0,0.0]
[1778536474564,66.89,81795.84,0.0,1.0,0.0,0.0]
[1778536474681,66.89,81795.84,0.0,1.0,0.0,0.0]
[1778536476571,66.89,81797.63,0.0,1.0,0.0,0.0]
[1778536476696,66.89,81797.63,0.0,1.0,0.0,0.0]
[1778536476775,66.89,81802.26,0.0,1.0,0.0,0.0]
[1778536477276,66.89,81805.71,0.0,1.0,0.0,0.0]
[1778536478094,66.89,81805.71,0.0,1.0,0.0,0.0]
[1778536478314,66.89,81805.71,0.0,1.0,0.0,0.0]
[1778536478370,66.89,81806.81,0.0,1.0,0.0,0.0]
[1778536480570,66.89,81806.88,0.0,1.0,0.0,0.0]
[1778536480687,66.89,81806.88,0.0,1.0,0.0,0.0]
[1778536486202,66.89,81806.39,0.0,1.0,0.0,0.0]
[1778536486574,66.89,81806.39,0.0,1.0,0.0,0.0]
[1778536488035,66.89,81806.46,0.0,1.0,0.0,0.0]
[1778536489443,66.89,81807.15,0.0,1.0,0.0,0.0]
[1778536489561,66.89,81807.15,0.0,1.0,0.0,0.0]
[1778536489657,66.89,81806.97,0.0,1.0,0.0,0.0]
[1778536490568,66.89,81806.97,0.0,1.0,0.0,0.0]
[1778536490728,66.89,81806.97,0.0,1.0,0.0,0.0]
[1778536494568,66.89,81807.19,0.0,1.0,0.0,0.0]
[1778536494703,66.89,81807.19,0.0,1.0,0.0,0.0]
[1778536496409,66.89,81810.21,0.0,1.0,0.0,0.0]
[1778536497697,66.89,81810.21,0.0,1.0,0.0,0.0]
[1778536497811,66.89,81810.21,0.0,1.0,0.0,0.0]
[1778536497798,66.89,81811.07,0.0,1.0,0.0,0.0]
[1778536498572,66.89,81811.07,0.0,1.0,0.0,0.0]
[1778536498701,66.89,81811.07,0.0,1.0,0.0,0.0]
[1778536500437,66.89,81824.55,0.0,1.0,0.0,0.0]
[1778536501065,66.89,81824.55,0.0,1.0,0.0,0.0]
[1778536501200,66.89,81824.55,0.0,1.0,0.0,0.0]
[1778536501444,66.89,81830.88,0.0,1.0,0.0,0.0]
[1778536502451,66.89,81834.89,0.0,1.0,0.0,0.0]
[1778536504565,66.89,81835.81,0.0,1.0,0.0,0.0]
[1778536504601,66.89,81835.81,0.0,1.0,0.0,0.0]
[1778536504661,66.89,81831.25,0.0,1.0,0.0,0.0]
[1778536506480,66.89,81829.21,0.0,1.0,0.0,0.0]
[1778536508032,66.89,81829.18,0.0,1.0,0.0,0.0]
[1778536508065,66.89,81829.18,0.0,1.0,0.0,0.0]
[1778536508133,66.89,81829.18,0.0,1.0,0.0,0.0]
[1778536511204,66.89,81829.05,0.0,1.0,0.0,0.0]
[1778536511320,66.89,81829.05,0.0,1.0,0.0,0.0]
[1778536517556,66.89,81829.51,0.0,1.0,0.0,0.0]
[1778536522602,66.89,81839.56,0.0,1.0,0.0,0.0]
[1778536523604,66.89,81860.02,0.0,1.0,0.0,0.0]
[1778536524611,66.89,81860.14,0.0,1.0,0.0,0.0]
[1778536527028,66.89,81860.05,0.0,1.0,0.0,0.0]
[1778536527065,66.89,81860.05,0.0,1.0,0.0,0.0]
[1778536527632,66.89,81859.66,0.0,1.0,0.0,0.0]
[1778536533674,66.89,81859.76,0.0,1.0,0.0,0.0]
[1778536536215,66.89,81860.18,0.0,1.0,0.0,0.0]
[1778536541130,66.89,81860.18,0.0,1.0,0.0,0.0]
[1778536541231,66.89,81860.18,0.0,1.0,0.0,0.0]
[1778536541316,66.89,81860.18,0.0,1.0,0.0,0.0]
[1778536543744,66.89,81862.18,0.0,1.0,0.0,0.0]
[1778536546223,66.89,81862.35,0.0,1.0,0.0,0.0]
[1778536547559,66.89,81862.35,0.0,1.0,0.0,0.0]
[1778536552808,66.89,81862.15,0.0,1.0,0.0,0.0]
[1778536553815,66.89,81860.71,0.0,1.0,0.0,0.0]
[1778536555561,66.89,81860.71,0.0,1.0,0.0,0.0]
[1778536555813,66.89,81860.71,0.0,1.0,0.0,0.0]
[1778536555901,66.89,81860.71,0.0,1.0,0.0,0.0]
[1778536561874,66.89,81861.95,0.0,1.0,0.0,0.0]
[1778536563979,66.89,81862.02,0.0,1.0,0.0,0.0]
[1778536563964,66.89,81876.13,0.0,1.0,0.0,0.0]
[1778536564900,66.89,81887.54,0.0,1.0,0.0,0.0]
[1778536565908,66.89,81871.21,0.0,1.0,0.0,0.0]
[1778536566915,66.89,81864.36,0.0,1.0,0.0,0.0]
[1778536567788,66.89,81864.36,0.0,1.0,0.0,0.0]
[1778536567922,66.89,81862.57,0.0,1.0,0.0,0.0]
[1778536569936,66.89,81860.82,0.0,1.0,0.0,0.0]
[1778536572957,66.89,81859.5,0.0,1.0,0.0,0.0]
[1778536573964,66.89,81857.24,0.0,1.0,0.0,0.0]
[1778536575733,66.89,81857.29,0.0,1.0,0.0,0.0]
[1778536575821,66.89,81857.29,0.0,1.0,0.0,0.0]
[1778536575978,66.89,81856.35,0.0,1.0,0.0,0.0]
[1778536576212,66.89,81856.35,0.0,1.0,0.0,0.0]
[1778536577836,66.89,81856.35,0.0,1.0,0.0,0.0]
[1778536577879,66.89,81856.35,0.0,1.0,0.0,0.0]
[1778536579072,66.89,81855.51,0.0,1.0,0.0,0.0]
[1778536579104,66.89,81850.99,0.0,1.0,0.0,0.0]
[1778536580009,66.89,81848.73,0.0,1.0,0.0,0.0]
[1778536587055,66.89,81847.76,0.0,1.0,0.0,0.0]
[1778536588063,66.89,81846.12,0.0,1.0,0.0,0.0]
[1778536590471,66.89,81846.12,0.0,1.0,0.0,0.0]
[1778536590566,66.89,81846.12,0.0,1.0,0.0,0.0]
[1778536590573,66.89,81845.64,0.0,1.0,0.0,0.0]
[1778536591083,66.89,81846.07,0.0,1.0,0.0,0.0]
[1778536597185,66.89,81846.03,0.0,1.0,0.0,0.0]
[1778536598192,66.89,81838.75,0.0,1.0,0.0,0.0]
[1778536600206,66.89,81837.12,0.0,1.0,0.0,0.0]
[1778536601213,66.89,81837.12,0.0,1.0,0.0,0.0]
[1778536601823,66.89,81837.12,0.0,1.0,0.0,0.0]
[1778536601975,66.89,81837.12,0.0,1.0,0.0,0.0]
[1778536602067,66.89,81837.12,0.0,1.0,0.0,0.0]
[1778536606248,66.89,81835.5,0.0,1.0,0.0,0.0]
[1778536607256,66.89,81835.5,0.0,1.0,0.0,0.0]
[1778536607313,66.89,81835.5,0.0,1.0,0.0,0.0]
[1778536607991,66.89,81835.5,0.0,1.0,0.0,0.0]
[1778536608008,66.89,81835.5,0.0,1.0,0.0,0.0]
[1778536607408,66.89,81834.59,0.0,1.0,0.0,0.0]
[1778536608062,66.89,81834.59,0.0,1.0,0.0,0.0]
[1778536610276,66.89,81832.32,0.0,1.0,0.0,0.0]
[1778536611232,66.89,81832.32,0.0,1.0,0.0,0.0]
[1778536611823,66.89,81832.32,0.0,1.0,0.0,0.0]
[1778536611957,66.89,81832.32,0.0,1.0,0.0,0.0]
[1778536612067,66.89,81832.28,0.0,1.0,0.0,0.0]
[1778536614304,66.89,81833.76,0.0,1.0,0.0,0.0]
[1778536615128,66.89,81833.76,0.0,1.0,0.0,0.0]
[1778536615315,66.89,81833.76,0.0,1.0,0.0,0.0]
[1778536615333,66.89,81832.91,0.0,1.0,0.0,0.0]
[1778536616188,66.89,81832.91,0.0,1.0,0.0,0.0]
[1778536617821,66.89,81831.86,0.0,1.0,0.0,0.0]
[1778536617956,66.89,81831.86,0.0,1.0,0.0,0.0]
[1778536618066,66.89,81831.86,0.0,1.0,0.0,0.0]
[1778536618332,66.89,81829.59,0.0,1.0,0.0,0.0]
[1778536619339,66.89,81828.43,0.0,1.0,0.0,0.0]
[1778536623212,66.89,81828.4,0.0,1.0,0.0,0.0]
[1778536623312,66.89,81828.4,0.0,1.0,0.0,0.0]
[1778536623367,66.89,81828.04,0.0,1.0,0.0,0.0]
[1778536630416,66.89,81827.44,0.0,1.0,0.0,0.0]
[1778536632515,66.89,81826.79,0.0,1.0,0.0,0.0]
[1778536632561,66.89,81826.79,0.0,1.0,0.0,0.0]
[1778536632632,66.89,81826.79,0.0,1.0,0.0,0.0]
[1778536632813,66.89,81826.79,0.0,1.0,0.0,0.0]
[1778536636227,66.89,81826.91,0.0,1.0,0.0,0.0]
[1778536638180,66.89,81826.99,0.0,1.0,0.0,0.0]
[1778536639876,66.89,81826.95,0.0,1.0,0.0,0.0]
[1778536639913,66.89,81826.98,0.0,1.0,0.0,0.0]
[1778536640063,66.89,81826.98,0.0,1.0,0.0,0.0]
[1778536641012,66.89,81826.98,0.0,1.0,0.0,0.0]
[1778536641019,66.89,81826.91,0.0,1.0,0.0,0.0]
[1778536641063,66.89,81826.91,0.0,1.0,0.0,0.0]
[1778536641732,66.89,81826.91,0.0,1.0,0.0,0.0]
[1778536641816,66.89,81826.91,0.0,1.0,0.0,0.0]
[1778536648542,66.89,81826.87,0.0,1.0,0.0,0.0]
[1778536651222,66.89,81826.7,0.0,1.0,0.0,0.0]
[1778536651823,66.89,81826.7,0.0,1.0,0.0,0.0]
[1778536651921,66.89,81826.7,0.0,1.0,0.0,0.0]
[1778536651989,66.89,81826.7,0.0,1.0,0.0,0.0]
[1778536652067,66.89,81826.7,0.0,1.0,0.0,0.0]
[1778536653577,66.89,81824.36,0.0,1.0,0.0,0.0]
[1778536654071,66.89,81824.36,0.0,1.0,0.0,0.0]
[1778536654311,66.89,81824.36,0.0,1.0,0.0,0.0]
[1778536654397,66.89,81824.36,0.0,1.0,0.0,0.0]
[1778536655591,66.89,81826.7,0.0,1.0,0.0,0.0]
[1778536660245,66.89,81826.52,0.0,1.0,0.0,0.0]
[1778536660313,66.89,81826.52,0.0,1.0,0.0,0.0]
[1778536660357,66.89,81826.52,0.0,1.0,0.0,0.0]
[1778536660560,66.89,81826.52,0.0,1.0,0.0,0.0]
[1778536665662,66.89,81826.38,0.0,1.0,0.0,0.0]
[1778536666218,66.89,81826.38,0.0,1.0,0.0,0.0]
[1778536669828,66.89,81826.56,0.0,1.0,0.0,0.0]
[1778536669903,66.89,81826.56,0.0,1.0,0.0,0.0]
[1778536670063,66.89,81826.56,0.0,1.0,0.0,0.0]
[1778536670696,66.89,81826.6,0.0,1.0,0.0,0.0]
[1778536670814,66.89,81826.6,0.0,1.0,0.0,0.0]
[1778536670867,66.89,81826.67,0.0,1.0,0.0,0.0]
[1778536676739,66.89,81826.67,0.0,1.0,0.0,0.0]
[1778536680233,66.89,81826.67,0.0,1.0,0.0,0.0]
[1778536680295,66.89,81826.67,0.0,1.0,0.0,0.0]
[1778536680311,66.89,81826.67,0.0,1.0,0.0,0.0]
[1778536682781,66.89,81824.5,0.0,1.0,0.0,0.0]
[1778536683788,66.89,81823.09,0.0,1.0,0.0,0.0]
[1778536685802,66.89,81821.87,0.0,1.0,0.0,0.0]
[1778536690924,66.89,81822.12,0.0,1.0,0.0,0.0]
[1778536691062,66.89,81822.12,0.0,1.0,0.0,0.0]
[1778536691025,66.89,81822.19,0.0,1.0,0.0,0.0]
[1778536691844,66.89,81822.12,0.0,1.0,0.0,0.0]
[1778536696223,66.89,81822.72,0.0,1.0,0.0,0.0]
[1778536697817,66.89,81822.8,0.0,1.0,0.0,0.0]
[1778536697949,66.89,81822.8,0.0,1.0,0.0,0.0]
[1778536698062,66.89,81822.8,0.0,1.0,0.0,0.0]
[1778536703928,66.89,81821.89,0.0,1.0,0.0,0.0]
[1778536705942,66.89,81825.56,0.0,1.0,0.0,0.0]
[1778536706949,66.89,81827.05,0.0,1.0,0.0,0.0]
[1778536707231,66.89,81827.05,0.0,1.0,0.0,0.0]
[1778536707309,66.89,81827.05,0.0,1.0,0.0,0.0]
[1778536707956,66.89,81827.21,0.0,1.0,0.0,0.0]
[1778536708363,66.89,81827.21,0.0,1.0,0.0,0.0]
[1778536708473,66.89,81827.21,0.0,1.0,0.0,0.0]
[1778536708568,66.89,81827.21,0.0,1.0,0.0,0.0]
[1778536711664,66.89,81827.25,0.0,1.0,0.0,0.0]
[1778536717019,66.89,81827.53,0.0,1.0,0.0,0.0]
[1778536722054,66.89,81826.93,0.0,1.0,0.0,0.0]
[1778536722660,66.89,81826.93,0.0,1.0,0.0,0.0]
[1778536722814,66.89,81826.93,0.0,1.0,0.0,0.0]
[1778536723061,66.89,81828.06,0.0,1.0,0.0,0.0]
[1778536724068,66.89,81829.16,0.0,1.0,0.0,0.0]
[1778536725075,66.89,81834.73,0.0,1.0,0.0,0.0]
[1778536725957,66.89,81834.73,0.0,1.0,0.0,0.0]
[1778536725978,66.89,81834.73,0.0,1.0,0.0,0.0]
[1778536726065,66.89,81834.73,0.0,1.0,0.0,0.0]
[1778536726082,66.89,81838.9,0.0,1.0,0.0,0.0]
[1778536726232,66.89,81838.9,0.0,1.0,0.0,0.0]
[1778536726843,66.89,81838.9,0.0,1.0,0.0,0.0]
[1778536727065,66.89,81838.9,0.0,1.0,0.0,0.0]
[1778536727089,66.89,81842.82,0.0,1.0,0.0,0.0]
[1778536729633,66.89,81843.28,0.0,1.0,0.0,0.0]
[1778536732124,66.89,81840.95,0.0,1.0,0.0,0.0]
[1778536733131,66.89,81833.79,0.0,1.0,0.0,0.0]
[1778536734138,66.89,81828.11,0.0,1.0,0.0,0.0]
[1778536735145,66.89,81824.72,0.0,1.0,0.0,0.0]
[1778536735644,66.89,81824.72,0.0,1.0,0.0,0.0]
[1778536736285,66.89,81824.72,0.0,1.0,0.0,0.0]
[1778536736889,66.89,81824.72,0.0,1.0,0.0,0.0]
[1778536736906,66.89,81823.57,0.0,1.0,0.0,0.0]
[1778536738101,66.89,81823.57,0.0,1.0,0.0,0.0]
[1778536737159,66.89,81814.57,0.0,1.0,0.0,0.0]
[1778536738258,66.89,81814.57,0.0,1.0,0.0,0.0]
[1778536738316,66.89,81814.57,0.0,1.0,0.0,0.0]
[1778536738416,66.89,81812.31,0.0,1.0,0.0,0.0]
[1778536744208,66.89,81811.81,0.0,1.0,0.0,0.0]
[1778536749243,66.89,81812.09,0.0,1.0,0.0,0.0]
[1778536753271,66.89,81805.32,0.0,1.0,0.0,0.0]
[1778536754278,66.89,81801.87,0.0,1.0,0.0,0.0]
[1778536755285,66.89,81797.68,0.0,1.0,0.0,0.0]
[1778536756292,66.89,81796.11,0.0,1.0,0.0,0.0]
[1778536757299,66.89,81794.06,0.0,1.0,0.0,0.0]
[1778536759057,66.89,81794.06,0.0,1.0,0.0,0.0]
[1778536759158,66.89,81794.05,0.0,1.0,0.0,0.0]
[1778536759313,66.89,81794.05,0.0,1.0,0.0,0.0]
[1778536759410,66.89,81793.9,0.0,1.0,0.0,0.0]
[1778536760929,66.89,81793.9,0.0,1.0,0.0,0.0]
[1778536761036,66.89,81793.9,0.0,1.0,0.0,0.0]
[1778536761061,66.89,81793.9,0.0,1.0,0.0,0.0]
[1778536767369,66.89,81793.45,0.0,1.0,0.0,0.0]
[1778536769383,66.89,81795.25,0.0,1.0,0.0,0.0]
[1778536770391,66.89,81796.6,0.0,1.0,0.0,0.0]
[1778536771398,66.89,81801.73,0.0,1.0,0.0,0.0]
[1778536772194,66.89,81801.73,0.0,1.0,0.0,0.0]
[1778536772311,66.89,81801.73,0.0,1.0,0.0,0.0]
[1778536772405,66.89,81805.54,0.0,1.0,0.0,0.0]
[1778536773260,66.89,81805.54,0.0,1.0,0.0,0.0]
[1778536773292,66.89,81805.54,0.0,1.0,0.0,0.0]
[1778536773312,66.89,81805.54,0.0,1.0,0.0,0.0]
[1778536774419,66.89,81808.31,0.0,1.0,0.0,0.0]
[1778536779454,66.89,81808.54,0.0,1.0,0.0,0.0]
[1778536781894,66.89,81808.89,0.0,1.0,0.0,0.0]
[1778536782060,66.89,81808.89,0.0,1.0,0.0,0.0]
[1778536782161,66.89,81809.34,0.0,1.0,0.0,0.0]
[1778536782877,66.89,81809.34,0.0,1.0,0.0,0.0]
[1778536782983,66.89,81809.34,0.0,1.0,0.0,0.0]
[1778536783060,66.89,81809.34,0.0,1.0,0.0,0.0]
[1778536783171,66.89,81809.34,0.0,1.0,0.0,0.0]
[1778536785814,66.89,81809.38,0.0,1.0,0.0,0.0]
[1778536785936,66.89,81809.38,0.0,1.0,0.0,0.0]
[1778536786234,66.89,81809.24,0.0,1.0,0.0,0.0]
[1778536787510,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778536789204,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778536789310,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778536789637,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778536789661,66.89,81809.75,0.0,1.0,0.0,0.0]
[1778536793300,66.89,81810.05,0.0,1.0,0.0,0.0]
[1778536793310,66.89,81810.05,0.0,1.0,0.0,0.0]
[1778536793444,66.89,81810.05,0.0,1.0,0.0,0.0]
[1778536793559,66.89,81810.05,0.0,1.0,0.0,0.0]
[1778536793659,66.89,81811.08,0.0,1.0,0.0,0.0]
[1778536794561,66.89,81811.97,0.0,1.0,0.0,0.0]
[1778536795568,66.89,81811.11,0.0,1.0,0.0,0.0]
[1778536798589,66.89,81810.08,0.0,1.0,0.0,0.0]
[1778536801612,66.89,81817.35,0.0,1.0,0.0,0.0]
[1778536802619,66.89,81827.12,0.0,1.0,0.0,0.0]
[1778536803909,66.89,81827.12,0.0,1.0,0.0,0.0]
[1778536804066,66.89,81827.12,0.0,1.0,0.0,0.0]
[1778536804127,66.89,81827.15,0.0,1.0,0.0,0.0]
[1778536804898,66.89,81827.15,0.0,1.0,0.0,0.0]
[1778536804919,66.89,81827.15,0.0,1.0,0.0,0.0]
[1778536805065,66.89,81827.15,0.0,1.0,0.0,0.0]
[1778536805640,66.89,81829.21,0.0,1.0,0.0,0.0]
[1778536806647,66.89,81838.92,0.0,1.0,0.0,0.0]
[1778536807658,66.89,81845.94,0.0,1.0,0.0,0.0]
[1778536808665,66.89,81837.03,0.0,1.0,0.0,0.0]
[1778536809672,66.89,81833.46,0.0,1.0,0.0,0.0]
[1778536810680,66.89,81824.34,0.0,1.0,0.0,0.0]
[1778536811909,66.89,81824.34,0.0,1.0,0.0,0.0]
[1778536812065,66.89,81824.34,0.0,1.0,0.0,0.0]
[1778536812120,66.89,81823.94,0.0,1.0,0.0,0.0]
[1778536812995,66.89,81823.94,0.0,1.0,0.0,0.0]
[1778536813020,66.89,81823.94,0.0,1.0,0.0,0.0]
[1778536813066,66.89,81823.94,0.0,1.0,0.0,0.0]
[1778536813158,66.89,81823.94,0.0,1.0,0.0,0.0]
[1778536813209,66.89,81821.55,0.0,1.0,0.0,0.0]
[1778536813701,66.89,81820.54,0.0,1.0,0.0,0.0]
[1778536816178,66.89,81820.47,0.0,1.0,0.0,0.0]
[1778536815715,66.89,81818.94,0.0,1.0,0.0,0.0]
[1778536816722,66.89,81817.39,0.0,1.0,0.0,0.0]
[1778536821440,66.89,81817.99,0.0,1.0,0.0,0.0]
[1778536821559,66.89,81817.99,0.0,1.0,0.0,0.0]
[1778536821868,66.89,81817.99,0.0,1.0,0.0,0.0]
[1778536821973,66.89,81817.99,0.0,1.0,0.0,0.0]
[1778536822059,66.89,81817.99,0.0,1.0,0.0,0.0]
[1778536822074,66.89,81817.45,0.0,1.0,0.0,0.0]
[1778536827800,66.89,81817.38,0.0,1.0,0.0,0.0]
[1778536830493,66.89,81817.05,0.0,1.0,0.0,0.0]
[1778536830558,66.89,81817.05,0.0,1.0,0.0,0.0]
[1778536831088,66.89,81817.05,0.0,1.0,0.0,0.0]
[1778536831142,66.89,81817.05,0.0,1.0,0.0,0.0]
[1778536831160,66.89,81815.24,0.0,1.0,0.0,0.0]
[1778536831310,66.89,81815.24,0.0,1.0,0.0,0.0]
[1778536831834,66.89,81811.83,0.0,1.0,0.0,0.0]
[1778536832840,66.89,81803.58,0.0,1.0,0.0,0.0]
[1778536833847,66.89,81802.53,0.0,1.0,0.0,0.0]
[1778536834701,66.89,81802.53,0.0,1.0,0.0,0.0]
[1778536834809,66.89,81802.53,0.0,1.0,0.0,0.0]
[1778536834854,66.89,81797.37,0.0,1.0,0.0,0.0]
[1778536835861,66.89,81804.66,0.0,1.0,0.0,0.0]
[1778536836258,66.89,81804.66,0.0,1.0,0.0,0.0]
[1778536836281,66.89,81804.66,0.0,1.0,0.0,0.0]
[1778536836310,66.89,81804.66,0.0,1.0,0.0,0.0]
[1778536836417,66.89,81804.66,0.0,1.0,0.0,0.0]
[1778536836868,66.89,81806.01,0.0,1.0,0.0,0.0]
[1778536839204,66.89,81805.67,0.0,1.0,0.0,0.0]
[1778536839229,66.89,81804.71,0.0,1.0,0.0,0.0]
[1778536839817,66.89,81804.71,0.0,1.0,0.0,0.0]
[1778536839930,66.89,81804.71,0.0,1.0,0.0,0.0]
[1778536840025,66.89,81805.73,0.0,1.0,0.0,0.0]
[1778536840896,66.89,81807.42,0.0,1.0,0.0,0.0]
[1778536842910,66.89,81808.94,0.0,1.0,0.0,0.0]
[1778536843815,66.89,81808.94,0.0,1.0,0.0,0.0]
[1778536843927,66.89,81808.94,0.0,1.0,0.0,0.0]
[1778536844023,66.89,81809.84,0.0,1.0,0.0,0.0]
[1778536847813,66.89,81810.07,0.0,1.0,0.0,0.0]
[1778536847845,66.89,81810.07,0.0,1.0,0.0,0.0]
[1778536851810,66.89,81810.07,0.0,1.0,0.0,0.0]
[1778536851927,66.89,81810.07,0.0,1.0,0.0,0.0]
[1778536853813,66.89,81810.11,0.0,1.0,0.0,0.0]
[1778536853865,66.89,81810.11,0.0,1.0,0.0,0.0]
[1778536853987,66.89,81809.51,0.0,1.0,0.0,0.0]
[1778536854994,66.89,81808.8,0.0,1.0,0.0,0.0]
[1778536855813,66.89,81808.8,0.0,1.0,0.0,0.0]
[1778536855923,66.89,81808.8,0.0,1.0,0.0,0.0]
[1778536856001,66.89,81810.5,0.0,1.0,0.0,0.0]
[1778536857008,66.89,81808.91,0.0,1.0,0.0,0.0]
[1778536858015,66.89,81811.78,0.0,1.0,0.0,0.0]
[1778536859022,66.89,81810.5,0.0,1.0,0.0,0.0]
[1778536859813,66.89,81810.5,0.0,1.0,0.0,0.0]
[1778536859886,66.89,81810.5,0.0,1.0,0.0,0.0]
[1778536860029,66.89,81808.58,0.0,1.0,0.0,0.0]
[1778536861036,66.89,81807.8,0.0,1.0,0.0,0.0]
[1778536863050,66.89,81808.98,0.0,1.0,0.0,0.0]
[1778536863811,66.89,81808.98,0.0,1.0,0.0,0.0]
[1778536863871,66.89,81808.98,0.0,1.0,0.0,0.0]
[1778536864057,66.89,81810.36,0.0,1.0,0.0,0.0]
[1778536865813,66.89,81810.63,0.0,1.0,0.0,0.0]
[1778536865925,66.89,81810.63,0.0,1.0,0.0,0.0]
[1778536866234,66.89,81810.63,0.0,1.0,0.0,0.0]
[1778536869092,66.89,81812.9,0.0,1.0,0.0,0.0]
[1778536869298,66.89,81812.9,0.0,1.0,0.0,0.0]
[1778536869821,66.89,81812.9,0.0,1.0,0.0,0.0]
[1778536869853,66.89,81812.9,0.0,1.0,0.0,0.0]
[1778536869938,66.89,81812.9,0.0,1.0,0.0,0.0]
[1778536870061,66.89,81812.9,0.0,1.0,0.0,0.0]
[1778536870209,66.89,81812.9,0.0,1.0,0.0,0.0]
[1778536871230,66.89,81812.82,0.0,1.0,0.0,0.0]
[1778536871106,66.89,81814.66,0.0,1.0,0.0,0.0]
[1778536872113,66.89,81819.5,0.0,1.0,0.0,0.0]
[1778536873120,66.89,81820.54,0.0,1.0,0.0,0.0]
[1778536873663,66.89,81820.54,0.0,1.0,0.0,0.0]
[1778536874086,66.89,81820.54,0.0,1.0,0.0,0.0]
[1778536874130,66.89,81831.63,0.0,1.0,0.0,0.0]
[1778536874664,66.89,81831.63,0.0,1.0,0.0,0.0]
[1778536875136,66.89,81838.9,0.0,1.0,0.0,0.0]
[1778536875565,66.89,81838.9,0.0,1.0,0.0,0.0]
[1778536875662,66.89,81838.9,0.0,1.0,0.0,0.0]
[1778536876143,66.89,81840.79,0.0,1.0,0.0,0.0]
[1778536877150,66.89,81841.57,0.0,1.0,0.0,0.0]
[1778536877815,66.89,81841.57,0.0,1.0,0.0,0.0]
[1778536877893,66.89,81841.57,0.0,1.0,0.0,0.0]
[1778536879811,66.89,81841.87,0.0,1.0,0.0,0.0]
[1778536879926,66.89,81841.87,0.0,1.0,0.0,0.0]
[1778536882185,66.89,81850.82,0.0,1.0,0.0,0.0]
[1778536883192,66.89,81857.65,0.0,1.0,0.0,0.0]
[1778536884199,66.89,81857.02,0.0,1.0,0.0,0.0]
[1778536884870,66.89,81857.02,0.0,1.0,0.0,0.0]
[1778536887220,66.89,81856.07,0.0,1.0,0.0,0.0]
[1778536888227,66.89,81861.04,0.0,1.0,0.0,0.0]
[1778536890241,66.89,81860.29,0.0,1.0,0.0,0.0]
[1778536892201,66.89,81860.29,0.0,1.0,0.0,0.0]
[1778536892255,66.89,81860.14,0.0,1.0,0.0,0.0]
[1778536892308,66.89,81860.14,0.0,1.0,0.0,0.0]
[1778536893263,66.89,81859.66,0.0,1.0,0.0,0.0]
[1778536895813,66.89,81859.72,0.0,1.0,0.0,0.0]
[1778536896059,66.89,81859.72,0.0,1.0,0.0,0.0]
[1778536896284,66.89,81860.12,0.0,1.0,0.0,0.0]
[1778536901319,66.89,81860.74,0.0,1.0,0.0,0.0]
[1778536905350,66.89,81870.18,0.0,1.0,0.0,0.0]
[1778536906356,66.89,81881.39,0.0,1.0,0.0,0.0]
[1778536907556,66.89,81881.39,0.0,1.0,0.0,0.0]
[1778536907662,66.89,81881.39,0.0,1.0,0.0,0.0]
[1778536907811,66.89,81881.39,0.0,1.0,0.0,0.0]
[1778536907907,66.89,81884.13,0.0,1.0,0.0,0.0]
[1778536910384,66.89,81886.09,0.0,1.0,0.0,0.0]
[1778536912398,66.89,81890.55,0.0,1.0,0.0,0.0]
[1778536913405,66.89,81893.22,0.0,1.0,0.0,0.0]
[1778536914652,66.89,81893.22,0.0,1.0,0.0,0.0]
[1778536914811,66.89,81893.22,0.0,1.0,0.0,0.0]
[1778536914911,66.89,81893.68,0.0,1.0,0.0,0.0]
[1778536917436,66.89,81896.43,0.0,1.0,0.0,0.0]
[1778536919449,66.89,81898.48,0.0,1.0,0.0,0.0]
[1778536920456,66.89,81901.54,0.0,1.0,0.0,0.0]
[1778536922470,66.89,81909.44,0.0,1.0,0.0,0.0]
[1778536924017,66.89,81909.44,0.0,1.0,0.0,0.0]
[1778536924061,66.89,81909.44,0.0,1.0,0.0,0.0]
[1778536924161,66.89,81912.71,0.0,1.0,0.0,0.0]
[1778536927505,66.89,81903.37,0.0,1.0,0.0,0.0]
[1778536928513,66.89,81900.24,0.0,1.0,0.0,0.0]
[1778536929520,66.89,81893.38,0.0,1.0,0.0,0.0]
[1778536931338,66.89,81893.38,0.0,1.0,0.0,0.0]
[1778536931816,66.89,81892.57,0.0,1.0,0.0,0.0]
[1778536935913,66.89,81892.56,0.0,1.0,0.0,0.0]
[1778536936065,66.89,81892.56,0.0,1.0,0.0,0.0]
[1778536936157,66.89,81892.56,0.0,1.0,0.0,0.0]
[1778536936264,66.89,81892.56,0.0,1.0,0.0,0.0]
[1778536936311,66.89,81892.56,0.0,1.0,0.0,0.0]
[1778536936569,66.89,81893.71,0.0,1.0,0.0,0.0]
[1778536939818,66.89,81893.16,0.0,1.0,0.0,0.0]
[1778536939929,66.89,81893.16,0.0,1.0,0.0,0.0]
[1778536940069,66.89,81893.16,0.0,1.0,0.0,0.0]
[1778536944625,66.89,81898.16,0.0,1.0,0.0,0.0]
[1778536945632,66.89,81904.26,0.0,1.0,0.0,0.0]
[1778536948653,66.89,81897.23,0.0,1.0,0.0,0.0]
[1778536950265,66.89,81897.23,0.0,1.0,0.0,0.0]
[1778536950311,66.89,81897.23,0.0,1.0,0.0,0.0]
[1778536949660,66.89,81899.89,0.0,1.0,0.0,0.0]
[1778536951252,66.89,81899.89,0.0,1.0,0.0,0.0]
[1778536951262,66.89,81899.27,0.0,1.0,0.0,0.0]
[1778536951434,66.89,81899.27,0.0,1.0,0.0,0.0]
[1778536951563,66.89,81899.27,0.0,1.0,0.0,0.0]
[1778536954161,66.89,81905.43,0.0,1.0,0.0,0.0]
[1778536955296,66.89,81905.43,0.0,1.0,0.0,0.0]
[1778536955313,66.89,81905.43,0.0,1.0,0.0,0.0]
[1778536954695,66.89,81902.94,0.0,1.0,0.0,0.0]
[1778536956223,66.89,81902.94,0.0,1.0,0.0,0.0]
[1778536956324,66.89,81902.37,0.0,1.0,0.0,0.0]
[1778536956713,66.89,81901.0,0.0,1.0,0.0,0.0]
[1778536957821,66.89,81901.0,0.0,1.0,0.0,0.0]
[1778536957962,66.89,81901.0,0.0,1.0,0.0,0.0]
[1778536958063,66.89,81901.0,0.0,1.0,0.0,0.0]
[1778536960741,66.89,81896.71,0.0,1.0,0.0,0.0]
[1778536962143,66.89,81896.71,0.0,1.0,0.0,0.0]
[1778536962314,66.89,81896.71,0.0,1.0,0.0,0.0]
[1778536962244,66.89,81893.54,0.0,1.0,0.0,0.0]
[1778536962594,66.89,81893.54,0.0,1.0,0.0,0.0]
[1778536962740,66.89,81893.54,0.0,1.0,0.0,0.0]
[1778536962815,66.89,81893.54,0.0,1.0,0.0,0.0]
[1778536965777,66.89,81897.71,0.0,1.0,0.0,0.0]
[1778536966785,66.89,81892.91,0.0,1.0,0.0,0.0]
[1778536968716,66.89,81893.39,0.0,1.0,0.0,0.0]
[1778536968829,66.89,81893.39,0.0,1.0,0.0,0.0]
[1778536968924,66.89,81893.32,0.0,1.0,0.0,0.0]
[1778536969521,66.89,81893.32,0.0,1.0,0.0,0.0]
[1778536969562,66.89,81893.32,0.0,1.0,0.0,0.0]
[1778536969596,66.89,81893.32,0.0,1.0,0.0,0.0]
[1778536969814,66.89,81893.32,0.0,1.0,0.0,0.0]
[1778536969904,66.89,81897.88,0.0,1.0,0.0,0.0]
[1778536971820,66.89,81900.17,0.0,1.0,0.0,0.0]
[1778536972827,66.89,81901.45,0.0,1.0,0.0,0.0]
[1778536973816,66.89,81901.45,0.0,1.0,0.0,0.0]
[1778536974063,66.89,81901.45,0.0,1.0,0.0,0.0]
[1778536974235,66.89,81901.45,0.0,1.0,0.0,0.0]
[1778536974312,66.89,81901.45,0.0,1.0,0.0,0.0]
[1778536974313,66.89,81901.45,0.0,1.0,0.0,0.0]
[1778536974371,66.89,81899.36,0.0,1.0,0.0,0.0]
[1778536974559,66.89,81899.36,0.0,1.0,0.0,0.0]
[1778536977862,66.89,81902.02,0.0,1.0,0.0,0.0]
[1778536980883,66.89,81898.92,0.0,1.0,0.0,0.0]
[1778536981890,66.89,81903.27,0.0,1.0,0.0,0.0]
[1778536982897,66.89,81904.99,0.0,1.0,0.0,0.0]
[1778536983931,66.89,81904.99,0.0,1.0,0.0,0.0]
[1778536984063,66.89,81904.99,0.0,1.0,0.0,0.0]
[1778536984243,66.89,81904.99,0.0,1.0,0.0,0.0]
[1778536984312,66.89,81904.99,0.0,1.0,0.0,0.0]
[1778536984358,66.89,81904.99,0.0,1.0,0.0,0.0]
[1778536984394,66.89,81905.73,0.0,1.0,0.0,0.0]
[1778536984560,66.89,81905.73,0.0,1.0,0.0,0.0]
[1778536985918,66.89,81902.98,0.0,1.0,0.0,0.0]
[1778536986971,66.89,81902.98,0.0,1.0,0.0,0.0]
[1778536987065,66.89,81902.98,0.0,1.0,0.0,0.0]
[1778536987092,66.89,81902.35,0.0,1.0,0.0,0.0]
[1778536987932,66.89,81906.66,0.0,1.0,0.0,0.0]
[1778536988939,66.89,81905.06,0.0,1.0,0.0,0.0]
[1778536990328,66.89,81905.06,0.0,1.0,0.0,0.0]
[1778536990361,66.89,81901.67,0.0,1.0,0.0,0.0]
[1778536990423,66.89,81901.67,0.0,1.0,0.0,0.0]
[1778536990560,66.89,81901.67,0.0,1.0,0.0,0.0]
[1778536991960,66.89,81899.21,0.0,1.0,0.0,0.0]
[1778536993610,66.89,81900.14,0.0,1.0,0.0,0.0]
[1778536993810,66.89,81900.14,0.0,1.0,0.0,0.0]
[1778536993974,66.89,81903.03,0.0,1.0,0.0,0.0]
[1778536998002,66.89,81901.71,0.0,1.0,0.0,0.0]
[1778536998464,66.89,81901.71,0.0,1.0,0.0,0.0]
[1778536998562,66.89,81901.71,0.0,1.0,0.0,0.0]
[1778536998571,66.89,81901.71,0.0,1.0,0.0,0.0]
[1778536998814,66.89,81901.71,0.0,1.0,0.0,0.0]
[1778537000017,66.89,81903.66,0.0,1.0,0.0,0.0]
[1778537001024,66.89,81906.02,0.0,1.0,0.0,0.0]
[1778537002031,66.89,81913.98,0.0,1.0,0.0,0.0]
[1778537003613,66.89,81914.25,0.0,1.0,0.0,0.0]
[1778537003716,66.89,81914.25,0.0,1.0,0.0,0.0]
[1778537003775,66.89,81914.25,0.0,1.0,0.0,0.0]
[1778537003814,66.89,81914.25,0.0,1.0,0.0,0.0]
[1778537003903,66.89,81914.25,0.0,1.0,0.0,0.0]
[1778537004045,66.89,81915.19,0.0,1.0,0.0,0.0]
[1778537005813,66.89,81914.92,0.0,1.0,0.0,0.0]
[1778537005932,66.89,81914.92,0.0,1.0,0.0,0.0]
[1778537007814,66.89,81914.06,0.0,1.0,0.0,0.0]
[1778537007935,66.89,81914.06,0.0,1.0,0.0,0.0]
[1778537010087,66.89,81906.13,0.0,1.0,0.0,0.0]
[1778537011094,66.89,81905.16,0.0,1.0,0.0,0.0]
[1778537011513,66.89,81905.16,0.0,1.0,0.0,0.0]
[1778537011566,66.89,81905.16,0.0,1.0,0.0,0.0]
[1778537011621,66.89,81905.16,0.0,1.0,0.0,0.0]
[1778537011683,66.89,81905.16,0.0,1.0,0.0,0.0]
[1778537011817,66.89,81905.16,0.0,1.0,0.0,0.0]
[1778537012101,66.89,81905.53,0.0,1.0,0.0,0.0]
[1778537013108,66.89,81911.54,0.0,1.0,0.0,0.0]
[1778537014115,66.89,81914.76,0.0,1.0,0.0,0.0]
[1778537015694,66.89,81914.92,0.0,1.0,0.0,0.0]
[1778537015800,66.89,81914.92,0.0,1.0,0.0,0.0]
[1778537016620,66.89,81915.96,0.0,1.0,0.0,0.0]
[1778537016706,66.89,81915.96,0.0,1.0,0.0,0.0]
[1778537018143,66.89,81913.01,0.0,1.0,0.0,0.0]
[1778537019150,66.89,81930.05,0.0,1.0,0.0,0.0]
[1778537020157,66.89,81939.23,0.0,1.0,0.0,0.0]
[1778537021164,66.89,81940.42,0.0,1.0,0.0,0.0]
[1778537022415,66.89,81940.42,0.0,1.0,0.0,0.0]
[1778537022468,66.89,81940.57,0.0,1.0,0.0,0.0]
[1778537023044,66.89,81940.57,0.0,1.0,0.0,0.0]
[1778537023062,66.89,81940.57,0.0,1.0,0.0,0.0]
[1778537023178,66.89,81940.89,0.0,1.0,0.0,0.0]
[1778537024185,66.89,81945.62,0.0,1.0,0.0,0.0]
[1778537024566,66.89,81945.62,0.0,1.0,0.0,0.0]
[1778537024684,66.89,81945.62,0.0,1.0,0.0,0.0]
[1778537025192,66.89,81948.7,0.0,1.0,0.0,0.0]
[1778537027206,66.89,81952.08,0.0,1.0,0.0,0.0]
[1778537028574,66.89,81952.08,0.0,1.0,0.0,0.0]
[1778537028688,66.89,81952.08,0.0,1.0,0.0,0.0]
[1778537029220,66.89,81950.83,0.0,1.0,0.0,0.0]
[1778537030572,66.89,81951.07,0.0,1.0,0.0,0.0]
[1778537030616,66.89,81951.07,0.0,1.0,0.0,0.0]
[1778537032571,66.89,81950.28,0.0,1.0,0.0,0.0]
[1778537032687,66.89,81950.28,0.0,1.0,0.0,0.0]
[1778537033248,66.89,81951.5,0.0,1.0,0.0,0.0]
[1778537035581,66.89,81951.59,0.0,1.0,0.0,0.0]
[1778537035811,66.89,81951.59,0.0,1.0,0.0,0.0]
[1778537036269,66.89,81950.39,0.0,1.0,0.0,0.0]
[1778537036569,66.89,81950.39,0.0,1.0,0.0,0.0]
[1778537036680,66.89,81950.39,0.0,1.0,0.0,0.0]
[1778537038564,66.89,81948.91,0.0,1.0,0.0,0.0]
[1778537039290,66.89,81949.52,0.0,1.0,0.0,0.0]
[1778537041304,66.89,81936.75,0.0,1.0,0.0,0.0]
[1778537042320,66.89,81925.71,0.0,1.0,0.0,0.0]
[1778537043322,66.89,81923.03,0.0,1.0,0.0,0.0]
[1778537043829,66.89,81923.03,0.0,1.0,0.0,0.0]
[1778537044329,66.89,81922.67,0.0,1.0,0.0,0.0]
[1778537045035,66.89,81922.67,0.0,1.0,0.0,0.0]
[1778537045061,66.89,81922.67,0.0,1.0,0.0,0.0]
[1778537045143,66.89,81922.67,0.0,1.0,0.0,0.0]
[1778537045308,66.89,81922.67,0.0,1.0,0.0,0.0]
[1778537045336,66.89,81918.96,0.0,1.0,0.0,0.0]
[1778537046343,66.89,81907.61,0.0,1.0,0.0,0.0]
[1778537047350,66.89,81902.6,0.0,1.0,0.0,0.0]
[1778537048358,66.89,81902.01,0.0,1.0,0.0,0.0]
[1778537049364,66.89,81912.66,0.0,1.0,0.0,0.0]
[1778537050371,66.89,81917.85,0.0,1.0,0.0,0.0]
[1778537051381,66.89,81923.58,0.0,1.0,0.0,0.0]
[1778537053392,66.89,81920.4,0.0,1.0,0.0,0.0]
[1778537054394,66.89,81920.4,0.0,1.0,0.0,0.0]
[1778537054399,66.89,81923.9,0.0,1.0,0.0,0.0]
[1778537054503,66.89,81923.9,0.0,1.0,0.0,0.0]
[1778537054567,66.89,81923.9,0.0,1.0,0.0,0.0]
[1778537056413,66.89,81934.1,0.0,1.0,0.0,0.0]
[1778537057420,66.89,81939.7,0.0,1.0,0.0,0.0]
[1778537058427,66.89,81944.6,0.0,1.0,0.0,0.0]
[1778537059030,66.89,81944.6,0.0,1.0,0.0,0.0]
[1778537059060,66.89,81944.6,0.0,1.0,0.0,0.0]
[1778537059156,66.89,81944.6,0.0,1.0,0.0,0.0]
[1778537059434,66.89,81945.06,0.0,1.0,0.0,0.0]
[1778537060441,66.89,81948.92,0.0,1.0,0.0,0.0]
[1778537061448,66.89,81950.26,0.0,1.0,0.0,0.0]
[1778537061498,66.89,81950.26,0.0,1.0,0.0,0.0]
[1778537061561,66.89,81950.26,0.0,1.0,0.0,0.0]
[1778537062459,66.89,81949.92,0.0,1.0,0.0,0.0]
[1778537062568,66.89,81949.92,0.0,1.0,0.0,0.0]
[1778537062642,66.89,81949.92,0.0,1.0,0.0,0.0]
[1778537063466,66.89,81951.7,0.0,1.0,0.0,0.0]
[1778537064473,66.89,81946.55,0.0,1.0,0.0,0.0]
[1778537065518,66.89,81945.86,0.0,1.0,0.0,0.0]
[1778537065558,66.89,81945.86,0.0,1.0,0.0,0.0]
[1778537065558,66.89,81945.86,0.0,1.0,0.0,0.0]
[1778537065813,66.89,81945.86,0.0,1.0,0.0,0.0]
[1778537066062,66.89,81945.86,0.0,1.0,0.0,0.0]
[1778537066487,66.89,81943.39,0.0,1.0,0.0,0.0]
[1778537067494,66.89,81940.06,0.0,1.0,0.0,0.0]
[1778537068559,66.89,81940.06,0.0,1.0,0.0,0.0]
[1778537068672,66.89,81940.06,0.0,1.0,0.0,0.0]
[1778537069508,66.89,81942.41,0.0,1.0,0.0,0.0]
[1778537070563,66.89,81942.41,0.0,1.0,0.0,0.0]
[1778537070642,66.89,81942.41,0.0,1.0,0.0,0.0]
[1778537071522,66.89,81941.99,0.0,1.0,0.0,0.0]
[1778537072529,66.89,81940.29,0.0,1.0,0.0,0.0]
[1778537073536,66.89,81936.64,0.0,1.0,0.0,0.0]
[1778537074563,66.89,81936.64,0.0,1.0,0.0,0.0]
[1778537074675,66.89,81936.64,0.0,1.0,0.0,0.0]
[1778537075326,66.89,81936.64,0.0,1.0,0.0,0.0]
[1778537075409,66.89,81933.29,0.0,1.0,0.0,0.0]
[1778537075561,66.89,81933.29,0.0,1.0,0.0,0.0]
[1778537078567,66.89,81932.4,0.0,1.0,0.0,0.0]
[1778537078680,66.89,81932.4,0.0,1.0,0.0,0.0]
[1778537079578,66.89,81930.36,0.0,1.0,0.0,0.0]
[1778537080570,66.89,81930.36,0.0,1.0,0.0,0.0]
[1778537080682,66.89,81930.36,0.0,1.0,0.0,0.0]
[1778537080775,66.89,81925.44,0.0,1.0,0.0,0.0]
[1778537082308,66.89,81925.44,0.0,1.0,0.0,0.0]
[1778537082342,66.89,81926.1,0.0,1.0,0.0,0.0]
[1778537082562,66.89,81926.1,0.0,1.0,0.0,0.0]
[1778537084565,66.89,81926.08,0.0,1.0,0.0,0.0]
[1778537084676,66.89,81926.08,0.0,1.0,0.0,0.0]
[1778537087375,66.89,81926.85,0.0,1.0,0.0,0.0]
[1778537087426,66.89,81926.85,0.0,1.0,0.0,0.0]
[1778537087476,66.89,81930.42,0.0,1.0,0.0,0.0]
[1778537087560,66.89,81930.42,0.0,1.0,0.0,0.0]
[1778537087617,66.89,81930.42,0.0,1.0,0.0,0.0]
[1778537088092,66.89,81930.42,0.0,1.0,0.0,0.0]
[1778537088310,66.89,81930.42,0.0,1.0,0.0,0.0]
[1778537088410,66.89,81931.21,0.0,1.0,0.0,0.0]
[1778537090567,66.89,81930.32,0.0,1.0,0.0,0.0]
[1778537090679,66.89,81930.32,0.0,1.0,0.0,0.0]
[1778537090774,66.89,81928.44,0.0,1.0,0.0,0.0]
[1778537093290,66.89,81927.2,0.0,1.0,0.0,0.0]
[1778537094564,66.89,81927.24,0.0,1.0,0.0,0.0]
[1778537094595,66.89,81927.24,0.0,1.0,0.0,0.0]
[1778537096561,66.89,81927.06,0.0,1.0,0.0,0.0]
[1778537096674,66.89,81927.06,0.0,1.0,0.0,0.0]
[1778537097156,66.89,81927.06,0.0,1.0,0.0,0.0]
[1778537097309,66.89,81927.06,0.0,1.0,0.0,0.0]
[1778537097389,66.89,81926.74,0.0,1.0,0.0,0.0]
[1778537098562,66.89,81927.26,0.0,1.0,0.0,0.0]
[1778537098683,66.89,81927.26,0.0,1.0,0.0,0.0]
[1778537100728,66.89,81935.55,0.0,1.0,0.0,0.0]
[1778537102562,66.89,81935.5,0.0,1.0,0.0,0.0]
[1778537102676,66.89,81935.5,0.0,1.0,0.0,0.0]
[1778537107731,66.89,81935.46,0.0,1.0,0.0,0.0]
[1778537107830,66.89,81935.46,0.0,1.0,0.0,0.0]
[1778537108854,66.89,81935.93,0.0,1.0,0.0,0.0]
[1778537109064,66.89,81935.93,0.0,1.0,0.0,0.0]
[1778537109108,66.89,81935.44,0.0,1.0,0.0,0.0]
[1778537109793,66.89,81924.75,0.0,1.0,0.0,0.0]
[1778537110799,66.89,81921.9,0.0,1.0,0.0,0.0]
[1778537113820,66.89,81923.34,0.0,1.0,0.0,0.0]
[1778537118855,66.89,81923.05,0.0,1.0,0.0,0.0]
[1778537120869,66.89,81921.6,0.0,1.0,0.0,0.0]
[1778537121876,66.89,81914.48,0.0,1.0,0.0,0.0]
[1778537122883,66.89,81913.04,0.0,1.0,0.0,0.0]
[1778537123890,66.89,81911.4,0.0,1.0,0.0,0.0]
[1778537128928,66.89,81912.37,0.0,1.0,0.0,0.0]
[1778537129935,66.89,81917.17,0.0,1.0,0.0,0.0]
[1778537130942,66.89,81918.25,0.0,1.0,0.0,0.0]
[1778537131949,66.89,81918.99,0.0,1.0,0.0,0.0]
[1778537134970,66.89,81916.79,0.0,1.0,0.0,0.0]
[1778537136257,66.89,81916.79,0.0,1.0,0.0,0.0]
[1778537136281,66.89,81914.01,0.0,1.0,0.0,0.0]
[1778537141988,66.89,81913.24,0.0,1.0,0.0,0.0]
[1778537143312,66.89,81913.6,0.0,1.0,0.0,0.0]
[1778537147055,66.89,81911.98,0.0,1.0,0.0,0.0]
[1778537148841,66.89,81911.4,0.0,1.0,0.0,0.0]
[1778537149066,66.89,81911.4,0.0,1.0,0.0,0.0]
[1778537149069,66.89,81910.96,0.0,1.0,0.0,0.0]
[1778537151083,66.89,81912.54,0.0,1.0,0.0,0.0]
[1778537153406,66.89,81913.79,0.0,1.0,0.0,0.0]
[1778537154257,66.89,81915.2,0.0,1.0,0.0,0.0]
[1778537160162,66.89,81915.03,0.0,1.0,0.0,0.0]
[1778537160958,66.89,81915.03,0.0,1.0,0.0,0.0]
[1778537161061,66.89,81915.03,0.0,1.0,0.0,0.0]
[1778537161169,66.89,81914.66,0.0,1.0,0.0,0.0]
[1778537165197,66.89,81917.64,0.0,1.0,0.0,0.0]
[1778537166204,66.89,81920.01,0.0,1.0,0.0,0.0]
[1778537169225,66.89,81921.44,0.0,1.0,0.0,0.0]
[1778537174261,66.89,81921.94,0.0,1.0,0.0,0.0]
[1778537179299,66.89,81921.78,0.0,1.0,0.0,0.0]
[1778537184331,66.89,81921.84,0.0,1.0,0.0,0.0]
[1778537186345,66.89,81925.51,0.0,1.0,0.0,0.0]
[1778537187352,66.89,81935.01,0.0,1.0,0.0,0.0]
[1778537188359,66.89,81936.72,0.0,1.0,0.0,0.0]
[1778537191246,66.89,81936.57,0.0,1.0,0.0,0.0]
[1778537191380,66.89,81937.4,0.0,1.0,0.0,0.0]
[1778537192571,66.89,81937.4,0.0,1.0,0.0,0.0]
[1778537192661,66.89,81938.13,0.0,1.0,0.0,0.0]
[1778537193394,66.89,81936.82,0.0,1.0,0.0,0.0]
[1778537198429,66.89,81937.24,0.0,1.0,0.0,0.0]
[1778537202457,66.89,81934.84,0.0,1.0,0.0,0.0]
[1778537203464,66.89,81930.43,0.0,1.0,0.0,0.0]
[1778537204471,66.89,81928.6,0.0,1.0,0.0,0.0]
[1778537206154,66.89,81928.18,0.0,1.0,0.0,0.0]
[1778537206277,66.89,81928.18,0.0,1.0,0.0,0.0]
[1778537206310,66.89,81928.18,0.0,1.0,0.0,0.0]
[1778537206485,66.89,81927.57,0.0,1.0,0.0,0.0]
[1778537207368,66.89,81927.57,0.0,1.0,0.0,0.0]
[1778537207424,66.89,81927.57,0.0,1.0,0.0,0.0]
[1778537207573,66.89,81927.57,0.0,1.0,0.0,0.0]
[1778537213537,66.89,81927.27,0.0,1.0,0.0,0.0]
[1778537215018,66.89,81927.09,0.0,1.0,0.0,0.0]
[1778537215064,66.89,81927.09,0.0,1.0,0.0,0.0]
[1778537215552,66.89,81927.11,0.0,1.0,0.0,0.0]
[1778537216558,66.89,81922.21,0.0,1.0,0.0,0.0]
[1778537217633,66.89,81922.21,0.0,1.0,0.0,0.0]
[1778537217788,66.89,81922.21,0.0,1.0,0.0,0.0]
[1778537217814,66.89,81922.21,0.0,1.0,0.0,0.0]
[1778537220586,66.89,81921.24,0.0,1.0,0.0,0.0]
[1778537221262,66.89,81921.24,0.0,1.0,0.0,0.0]
[1778537223100,66.89,81921.51,0.0,1.0,0.0,0.0]
[1778537223607,66.89,81908.48,0.0,1.0,0.0,0.0]
[1778537224532,66.89,81908.48,0.0,1.0,0.0,0.0]
[1778537224565,66.89,81908.48,0.0,1.0,0.0,0.0]
[1778537224614,66.89,81908.6,0.0,1.0,0.0,0.0]
[1778537225464,66.89,81908.6,0.0,1.0,0.0,0.0]
[1778537225524,66.89,81908.6,0.0,1.0,0.0,0.0]
[1778537225566,66.89,81908.6,0.0,1.0,0.0,0.0]
[1778537230656,66.89,81908.86,0.0,1.0,0.0,0.0]
[1778537233678,66.89,81921.23,0.0,1.0,0.0,0.0]
[1778537235333,66.89,81921.23,0.0,1.0,0.0,0.0]
[1778537235568,66.89,81921.23,0.0,1.0,0.0,0.0]
[1778537235643,66.89,81925.08,0.0,1.0,0.0,0.0]
[1778537237661,66.89,81924.66,0.0,1.0,0.0,0.0]
[1778537237710,66.89,81924.66,0.0,1.0,0.0,0.0]
[1778537237812,66.89,81924.66,0.0,1.0,0.0,0.0]
[1778537237873,66.89,81921.89,0.0,1.0,0.0,0.0]
[1778537238713,66.89,81920.67,0.0,1.0,0.0,0.0]
[1778537243463,66.89,81920.15,0.0,1.0,0.0,0.0]
[1778537243560,66.89,81920.15,0.0,1.0,0.0,0.0]
[1778537243660,66.89,81920.07,0.0,1.0,0.0,0.0]
[1778537244045,66.89,81920.07,0.0,1.0,0.0,0.0]
[1778537244060,66.89,81920.07,0.0,1.0,0.0,0.0]
[1778537244095,66.89,81920.07,0.0,1.0,0.0,0.0]
[1778537244313,66.89,81920.07,0.0,1.0,0.0,0.0]
[1778537244323,66.89,81918.82,0.0,1.0,0.0,0.0]
[1778537245762,66.89,81915.49,0.0,1.0,0.0,0.0]
[1778537247776,66.89,81916.57,0.0,1.0,0.0,0.0]
[1778537249424,66.89,81916.57,0.0,1.0,0.0,0.0]
[1778537249561,66.89,81916.57,0.0,1.0,0.0,0.0]
[1778537249661,66.89,81916.42,0.0,1.0,0.0,0.0]
[1778537250407,66.89,81916.42,0.0,1.0,0.0,0.0]
[1778537250450,66.89,81916.42,0.0,1.0,0.0,0.0]
[1778537250567,66.89,81916.42,0.0,1.0,0.0,0.0]
[1778537251260,66.89,81915.6,0.0,1.0,0.0,0.0]
[1778537251291,66.89,81915.62,0.0,1.0,0.0,0.0]
[1778537252574,66.89,81915.62,0.0,1.0,0.0,0.0]
[1778537252650,66.89,81915.62,0.0,1.0,0.0,0.0]
[1778537252814,66.89,81915.52,0.0,1.0,0.0,0.0]
[1778537255042,66.89,81915.3,0.0,1.0,0.0,0.0]
[1778537255064,66.89,81915.3,0.0,1.0,0.0,0.0]
[1778537255136,66.89,81913.05,0.0,1.0,0.0,0.0]
[1778537256268,66.89,81913.05,0.0,1.0,0.0,0.0]
[1778537256566,66.89,81913.05,0.0,1.0,0.0,0.0]
[1778537256575,66.89,81910.41,0.0,1.0,0.0,0.0]
[1778537259860,66.89,81908.49,0.0,1.0,0.0,0.0]
[1778537260758,66.89,81908.49,0.0,1.0,0.0,0.0]
[1778537260811,66.89,81908.49,0.0,1.0,0.0,0.0]
[1778537261072,66.89,81908.49,0.0,1.0,0.0,0.0]
[1778537261310,66.89,81908.49,0.0,1.0,0.0,0.0]
[1778537262468,66.89,81909.24,0.0,1.0,0.0,0.0]
[1778537262570,66.89,81909.24,0.0,1.0,0.0,0.0]
[1778537262668,66.89,81909.5,0.0,1.0,0.0,0.0]
[1778537262881,66.89,81908.6,0.0,1.0,0.0,0.0]
[1778537265902,66.89,81906.91,0.0,1.0,0.0,0.0]
[1778537269930,66.89,81908.28,0.0,1.0,0.0,0.0]
[1778537270937,66.89,81906.9,0.0,1.0,0.0,0.0]
[1778537272265,66.89,81906.9,0.0,1.0,0.0,0.0]
[1778537272311,66.89,81906.9,0.0,1.0,0.0,0.0]
[1778537272369,66.89,81906.9,0.0,1.0,0.0,0.0]
[1778537272570,66.89,81906.9,0.0,1.0,0.0,0.0]
[1778537277986,66.89,81908.62,0.0,1.0,0.0,0.0]
[1778537279565,66.89,81908.62,0.0,1.0,0.0,0.0]
[1778537279702,66.89,81908.92,0.0,1.0,0.0,0.0]
[1778537279809,66.89,81908.92,0.0,1.0,0.0,0.0]
[1778537281300,66.89,81908.65,0.0,1.0,0.0,0.0]
[1778537281308,66.89,81908.65,0.0,1.0,0.0,0.0]
[1778537281411,66.89,81908.69,0.0,1.0,0.0,0.0]
[1778537287049,66.89,81905.83,0.0,1.0,0.0,0.0]
[1778537288056,66.89,81898.27,0.0,1.0,0.0,0.0]
[1778537289811,66.89,81898.64,0.0,1.0,0.0,0.0]
[1778537289919,66.89,81898.64,0.0,1.0,0.0,0.0]
[1778537290072,66.89,81898.64,0.0,1.0,0.0,0.0]
[1778537290144,66.89,81903.6,0.0,1.0,0.0,0.0]
[1778537291077,66.89,81905.65,0.0,1.0,0.0,0.0]
[1778537296282,66.89,81905.86,0.0,1.0,0.0,0.0]
[1778537296574,66.89,81905.86,0.0,1.0,0.0,0.0]
[1778537297457,66.89,81906.04,0.0,1.0,0.0,0.0]
[1778537297557,66.89,81906.04,0.0,1.0,0.0,0.0]
[1778537302154,66.89,81907.36,0.0,1.0,0.0,0.0]
[1778537302782,66.89,81907.36,0.0,1.0,0.0,0.0]
[1778537302809,66.89,81907.36,0.0,1.0,0.0,0.0]
[1778537303631,66.89,81907.36,0.0,1.0,0.0,0.0]
[1778537303671,66.89,81907.36,0.0,1.0,0.0,0.0]
[1778537303662,66.89,81906.71,0.0,1.0,0.0,0.0]
[1778537303810,66.89,81906.71,0.0,1.0,0.0,0.0]
[1778537306281,66.89,81906.34,0.0,1.0,0.0,0.0]
[1778537306576,66.89,81906.34,0.0,1.0,0.0,0.0]
[1778537306682,66.89,81906.34,0.0,1.0,0.0,0.0]
[1778537306816,66.89,81905.92,0.0,1.0,0.0,0.0]
[1778537307323,66.89,81905.92,0.0,1.0,0.0,0.0]
[1778537307560,66.89,81905.92,0.0,1.0,0.0,0.0]
[1778537307627,66.89,81905.12,0.0,1.0,0.0,0.0]
[1778537308196,66.89,81900.95,0.0,1.0,0.0,0.0]
[1778537309203,66.89,81898.96,0.0,1.0,0.0,0.0]
[1778537311275,66.89,81898.51,0.0,1.0,0.0,0.0]
[1778537311297,66.89,81898.02,0.0,1.0,0.0,0.0]
[1778537313440,66.89,81898.16,0.0,1.0,0.0,0.0]
[1778537314389,66.89,81898.03,0.0,1.0,0.0,0.0]
[1778537314453,66.89,81898.03,0.0,1.0,0.0,0.0]
[1778537314568,66.89,81898.03,0.0,1.0,0.0,0.0]
[1778537314611,66.89,81896.57,0.0,1.0,0.0,0.0]
[1778537316254,66.89,81891.71,0.0,1.0,0.0,0.0]
[1778537317260,66.89,81889.54,0.0,1.0,0.0,0.0]
[1778537318267,66.89,81888.15,0.0,1.0,0.0,0.0]
[1778537318938,66.89,81888.15,0.0,1.0,0.0,0.0]
[1778537319023,66.89,81888.15,0.0,1.0,0.0,0.0]
[1778537319066,66.89,81888.15,0.0,1.0,0.0,0.0]
[1778537319729,66.89,81888.15,0.0,1.0,0.0,0.0]
[1778537319809,66.89,81887.64,0.0,1.0,0.0,0.0]
[1778537320281,66.89,81887.36,0.0,1.0,0.0,0.0]
[1778537322295,66.89,81888.24,0.0,1.0,0.0,0.0]
[1778537324309,66.89,81887.5,0.0,1.0,0.0,0.0]
[1778537329344,66.89,81887.61,0.0,1.0,0.0,0.0]
[1778537333682,66.89,81887.57,0.0,1.0,0.0,0.0]
[1778537333372,66.89,81886.36,0.0,1.0,0.0,0.0]
[1778537333813,66.89,81886.36,0.0,1.0,0.0,0.0]
[1778537333818,66.89,81886.36,0.0,1.0,0.0,0.0]
[1778537334062,66.89,81886.36,0.0,1.0,0.0,0.0]
[1778537336284,66.89,81886.56,0.0,1.0,0.0,0.0]
[1778537336579,66.89,81886.56,0.0,1.0,0.0,0.0]
[1778537338408,66.89,81885.39,0.0,1.0,0.0,0.0]
[1778537339549,66.89,81885.39,0.0,1.0,0.0,0.0]
[1778537339563,66.89,81885.39,0.0,1.0,0.0,0.0]
[1778537340422,66.89,81883.7,0.0,1.0,0.0,0.0]
[1778537341429,66.89,81869.28,0.0,1.0,0.0,0.0]
[1778537342441,66.89,81860.94,0.0,1.0,0.0,0.0]
[1778537343448,66.89,81858.62,0.0,1.0,0.0,0.0]
[1778537344023,66.89,81858.62,0.0,1.0,0.0,0.0]
[1778537344060,66.89,81858.62,0.0,1.0,0.0,0.0]
[1778537344661,66.89,81854.22,0.0,1.0,0.0,0.0]
[1778537345462,66.89,81854.94,0.0,1.0,0.0,0.0]
[1778537346763,66.89,81854.94,0.0,1.0,0.0,0.0]
[1778537346809,66.89,81854.64,0.0,1.0,0.0,0.0]
[1778537346883,66.89,81854.64,0.0,1.0,0.0,0.0]
[1778537347063,66.89,81854.64,0.0,1.0,0.0,0.0]
[1778537347476,66.89,81855.81,0.0,1.0,0.0,0.0]
[1778537351624,66.89,81855.76,0.0,1.0,0.0,0.0]
[1778537351725,66.89,81851.87,0.0,1.0,0.0,0.0]
[1778537351809,66.89,81851.87,0.0,1.0,0.0,0.0]
[1778537352511,66.89,81851.94,0.0,1.0,0.0,0.0]
[1778537354525,66.89,81844.67,0.0,1.0,0.0,0.0]
[1778537355508,66.89,81844.67,0.0,1.0,0.0,0.0]
[1778537355555,66.89,81844.67,0.0,1.0,0.0,0.0]
[1778537355652,66.89,81843.58,0.0,1.0,0.0,0.0]
[1778537355810,66.89,81843.58,0.0,1.0,0.0,0.0]
[1778537358553,66.89,81842.79,0.0,1.0,0.0,0.0]
[1778537363588,66.89,81842.7,0.0,1.0,0.0,0.0]
[1778537368623,66.89,81842.43,0.0,1.0,0.0,0.0]
[1778537371644,66.89,81842.39,0.0,1.0,0.0,0.0]
[1778537372565,66.89,81842.39,0.0,1.0,0.0,0.0]
[1778537372758,66.89,81842.39,0.0,1.0,0.0,0.0]
[1778537372651,66.89,81843.01,0.0,1.0,0.0,0.0]
[1778537372814,66.89,81843.01,0.0,1.0,0.0,0.0]
[1778537372874,66.89,81843.01,0.0,1.0,0.0,0.0]
[1778537373076,66.89,81843.01,0.0,1.0,0.0,0.0]
[1778537378693,66.89,81842.15,0.0,1.0,0.0,0.0]
[1778537381273,66.89,81842.15,0.0,1.0,0.0,0.0]
[1778537383973,66.89,81842.31,0.0,1.0,0.0,0.0]
[1778537384735,66.89,81844.22,0.0,1.0,0.0,0.0]
[1778537385742,66.89,81847.08,0.0,1.0,0.0,0.0]
[1778537386103,66.89,81847.08,0.0,1.0,0.0,0.0]
[1778537386164,66.89,81847.08,0.0,1.0,0.0,0.0]
[1778537386310,66.89,81847.08,0.0,1.0,0.0,0.0]
[1778537386393,66.89,81847.08,0.0,1.0,0.0,0.0]
[1778537386987,66.89,81846.68,0.0,1.0,0.0,0.0]
[1778537387059,66.89,81846.68,0.0,1.0,0.0,0.0]
[1778537387306,66.89,81846.68,0.0,1.0,0.0,0.0]
[1778537388564,66.89,81846.68,0.0,1.0,0.0,0.0]
[1778537388615,66.89,81846.68,0.0,1.0,0.0,0.0]
[1778537389770,66.89,81849.4,0.0,1.0,0.0,0.0]
[1778537390777,66.89,81851.7,0.0,1.0,0.0,0.0]
[1778537392568,66.89,81851.88,0.0,1.0,0.0,0.0]
[1778537392680,66.89,81851.88,0.0,1.0,0.0,0.0]
[1778537394565,66.89,81851.91,0.0,1.0,0.0,0.0]
[1778537394682,66.89,81851.91,0.0,1.0,0.0,0.0]
[1778537396492,66.89,81850.86,0.0,1.0,0.0,0.0]
[1778537396560,66.89,81850.86,0.0,1.0,0.0,0.0]
[1778537396819,66.89,81851.0,0.0,1.0,0.0,0.0]
[1778537398567,66.89,81851.0,0.0,1.0,0.0,0.0]
[1778537398677,66.89,81851.0,0.0,1.0,0.0,0.0]
[1778537402563,66.89,81850.9,0.0,1.0,0.0,0.0]
[1778537402697,66.89,81850.9,0.0,1.0,0.0,0.0]
[1778537402782,66.89,81852.59,0.0,1.0,0.0,0.0]
[1778537402861,66.89,81855.49,0.0,1.0,0.0,0.0]
[1778537404563,66.89,81855.49,0.0,1.0,0.0,0.0]
[1778537404640,66.89,81855.49,0.0,1.0,0.0,0.0]
[1778537405558,66.89,81855.3,0.0,1.0,0.0,0.0]
[1778537405811,66.89,81855.3,0.0,1.0,0.0,0.0]
[1778537405657,66.89,81856.76,0.0,1.0,0.0,0.0]
[1778537406263,66.89,81856.76,0.0,1.0,0.0,0.0]
[1778537406569,66.89,81856.76,0.0,1.0,0.0,0.0]
[1778537406647,66.89,81858.22,0.0,1.0,0.0,0.0]
[1778537407364,66.89,81858.22,0.0,1.0,0.0,0.0]
[1778537407564,66.89,81858.22,0.0,1.0,0.0,0.0]
[1778537407680,66.89,81858.22,0.0,1.0,0.0,0.0]
[1778537410562,66.89,81858.24,0.0,1.0,0.0,0.0]
[1778537410866,66.89,81858.42,0.0,1.0,0.0,0.0]
[1778537412564,66.89,81857.89,0.0,1.0,0.0,0.0]
[1778537412686,66.89,81857.89,0.0,1.0,0.0,0.0]
[1778537414579,66.89,81857.89,0.0,1.0,0.0,0.0]
[1778537414676,66.89,81857.89,0.0,1.0,0.0,0.0]
[1778537414945,66.89,81854.01,0.0,1.0,0.0,0.0]
[1778537416271,66.89,81854.01,0.0,1.0,0.0,0.0]
[1778537416338,66.89,81851.89,0.0,1.0,0.0,0.0]
[1778537416972,66.89,81851.89,0.0,1.0,0.0,0.0]
[1778537417063,66.89,81851.89,0.0,1.0,0.0,0.0]
[1778537417129,66.89,81851.39,0.0,1.0,0.0,0.0]
[1778537418568,66.89,81851.39,0.0,1.0,0.0,0.0]
[1778537418692,66.89,81851.39,0.0,1.0,0.0,0.0]
[1778537418811,66.89,81851.39,0.0,1.0,0.0,0.0]
[1778537418924,66.89,81850.88,0.0,1.0,0.0,0.0]
[1778537422559,66.89,81850.16,0.0,1.0,0.0,0.0]
[1778537423354,66.89,81850.49,0.0,1.0,0.0,0.0]
[1778537424564,66.89,81850.36,0.0,1.0,0.0,0.0]
[1778537424683,66.89,81850.36,0.0,1.0,0.0,0.0]
[1778537426277,66.89,81850.35,0.0,1.0,0.0,0.0]
[1778537426573,66.89,81850.35,0.0,1.0,0.0,0.0]
[1778537429102,66.89,81849.61,0.0,1.0,0.0,0.0]
[1778537429312,66.89,81849.61,0.0,1.0,0.0,0.0]
[1778537429435,66.89,81849.61,0.0,1.0,0.0,0.0]
[1778537429501,66.89,81834.11,0.0,1.0,0.0,0.0]
[1778537430050,66.89,81829.34,0.0,1.0,0.0,0.0]
[1778537431268,66.89,81829.34,0.0,1.0,0.0,0.0]
[1778537431316,66.89,81829.34,0.0,1.0,0.0,0.0]
[1778537431411,66.89,81827.81,0.0,1.0,0.0,0.0]
[1778537432565,66.89,81827.81,0.0,1.0,0.0,0.0]
[1778537432681,66.89,81827.81,0.0,1.0,0.0,0.0]
[1778537434571,66.89,81828.31,0.0,1.0,0.0,0.0]
[1778537434697,66.89,81828.31,0.0,1.0,0.0,0.0]
[1778537436566,66.89,81827.41,0.0,1.0,0.0,0.0]
[1778537436685,66.89,81827.41,0.0,1.0,0.0,0.0]
[1778537436695,66.89,81826.04,0.0,1.0,0.0,0.0]
[1778537437515,66.89,81826.04,0.0,1.0,0.0,0.0]
[1778537437559,66.89,81826.04,0.0,1.0,0.0,0.0]
[1778537437616,66.89,81825.36,0.0,1.0,0.0,0.0]
[1778537438106,66.89,81823.0,0.0,1.0,0.0,0.0]
[1778537440566,66.89,81822.95,0.0,1.0,0.0,0.0]
[1778537440689,66.89,81822.95,0.0,1.0,0.0,0.0]
[1778537444569,66.89,81822.66,0.0,1.0,0.0,0.0]
[1778537444638,66.89,81822.66,0.0,1.0,0.0,0.0]
[1778537446567,66.89,81822.8,0.0,1.0,0.0,0.0]
[1778537446643,66.89,81822.8,0.0,1.0,0.0,0.0]
[1778537449404,66.89,81822.95,0.0,1.0,0.0,0.0]
[1778537449513,66.89,81822.95,0.0,1.0,0.0,0.0]
[1778537449564,66.89,81822.95,0.0,1.0,0.0,0.0]
[1778537449623,66.89,81822.95,0.0,1.0,0.0,0.0]
[1778537449711,66.89,81818.02,0.0,1.0,0.0,0.0]
[1778537450441,66.89,81818.02,0.0,1.0,0.0,0.0]
[1778537450565,66.89,81818.02,0.0,1.0,0.0,0.0]
[1778537450596,66.89,81815.97,0.0,1.0,0.0,0.0]
[1778537452563,66.89,81815.65,0.0,1.0,0.0,0.0]
[1778537452595,66.89,81815.65,0.0,1.0,0.0,0.0]
[1778537452661,66.89,81814.33,0.0,1.0,0.0,0.0]
[1778537456563,66.89,81814.12,0.0,1.0,0.0,0.0]
[1778537456692,66.89,81814.12,0.0,1.0,0.0,0.0]
[1778537457861,66.89,81813.66,0.0,1.0,0.0,0.0]
[1778537458022,66.89,81813.75,0.0,1.0,0.0,0.0]
[1778537458248,66.89,81805.58,0.0,1.0,0.0,0.0]
[1778537459620,66.89,81805.58,0.0,1.0,0.0,0.0]
[1778537459811,66.89,81805.58,0.0,1.0,0.0,0.0]
[1778537459658,66.89,81802.86,0.0,1.0,0.0,0.0]
[1778537460564,66.89,81802.86,0.0,1.0,0.0,0.0]
[1778537460646,66.89,81802.86,0.0,1.0,0.0,0.0]
[1778537461269,66.89,81807.93,0.0,1.0,0.0,0.0]
[1778537463283,66.89,81809.85,0.0,1.0,0.0,0.0]
[1778537463957,66.89,81809.85,0.0,1.0,0.0,0.0]
[1778537464036,66.89,81809.85,0.0,1.0,0.0,0.0]
[1778537464061,66.89,81809.85,0.0,1.0,0.0,0.0]
[1778537464290,66.89,81813.16,0.0,1.0,0.0,0.0]
[1778537465297,66.89,81815.87,0.0,1.0,0.0,0.0]
[1778537466502,66.89,81815.87,0.0,1.0,0.0,0.0]
[1778537466560,66.89,81815.87,0.0,1.0,0.0,0.0]
[1778537466583,66.89,81820.74,0.0,1.0,0.0,0.0]
[1778537466970,66.89,81820.74,0.0,1.0,0.0,0.0]
[1778537467311,66.89,81825.62,0.0,1.0,0.0,0.0]
[1778537468318,66.89,81822.86,0.0,1.0,0.0,0.0]
[1778537472350,66.89,81821.2,0.0,1.0,0.0,0.0]
[1778537473357,66.89,81819.42,0.0,1.0,0.0,0.0]
[1778537474364,66.89,81813.37,0.0,1.0,0.0,0.0]
[1778537475371,66.89,81810.12,0.0,1.0,0.0,0.0]
[1778537476176,66.89,81810.12,0.0,1.0,0.0,0.0]
[1778537476312,66.89,81810.12,0.0,1.0,0.0,0.0]
[1778537476378,66.89,81810.79,0.0,1.0,0.0,0.0]
[1778537481414,66.89,81810.46,0.0,1.0,0.0,0.0]
[1778537486452,66.89,81810.32,0.0,1.0,0.0,0.0]
[1778537489473,66.89,81806.66,0.0,1.0,0.0,0.0]
[1778537490480,66.89,81803.03,0.0,1.0,0.0,0.0]
[1778537491487,66.89,81801.94,0.0,1.0,0.0,0.0]
[1778537493501,66.89,81804.58,0.0,1.0,0.0,0.0]
[1778537495515,66.89,81802.85,0.0,1.0,0.0,0.0]
[1778537496522,66.89,81805.82,0.0,1.0,0.0,0.0]
[1778537497697,66.89,81805.82,0.0,1.0,0.0,0.0]
[1778537497809,66.89,81805.82,0.0,1.0,0.0,0.0]
[1778537497902,66.89,81807.34,0.0,1.0,0.0,0.0]
[1778537498623,66.89,81807.34,0.0,1.0,0.0,0.0]
[1778537498912,66.89,81810.22,0.0,1.0,0.0,0.0]
[1778537499543,66.89,81813.57,0.0,1.0,0.0,0.0]
[1778537503571,66.89,81816.92,0.0,1.0,0.0,0.0]
[1778537504578,66.89,81820.99,0.0,1.0,0.0,0.0]
[1778537505428,66.89,81820.99,0.0,1.0,0.0,0.0]
[1778537505569,66.89,81820.99,0.0,1.0,0.0,0.0]
[1778537505586,66.89,81820.04,0.0,1.0,0.0,0.0]
[1778537506592,66.89,81821.63,0.0,1.0,0.0,0.0]
[1778537511285,66.89,81822.67,0.0,1.0,0.0,0.0]
[1778537512577,66.89,81821.84,0.0,1.0,0.0,0.0]
[1778537512723,66.89,81821.84,0.0,1.0,0.0,0.0]
[1778537512816,66.89,81821.84,0.0,1.0,0.0,0.0]
[1778537514648,66.89,81819.44,0.0,1.0,0.0,0.0]
[1778537515655,66.89,81816.94,0.0,1.0,0.0,0.0]
[1778537516766,66.89,81816.94,0.0,1.0,0.0,0.0]
[1778537516815,66.89,81816.94,0.0,1.0,0.0,0.0]
[1778537516829,66.89,81819.91,0.0,1.0,0.0,0.0]
[1778537522704,66.89,81818.94,0.0,1.0,0.0,0.0]
[1778537528759,66.89,81819.03,0.0,1.0,0.0,0.0]
[1778537531275,66.89,81819.07,0.0,1.0,0.0,0.0]
[1778537532576,66.89,81819.07,0.0,1.0,0.0,0.0]
[1778537532621,66.89,81819.07,0.0,1.0,0.0,0.0]
[1778537532814,66.89,81819.07,0.0,1.0,0.0,0.0]
[1778537532852,66.89,81816.88,0.0,1.0,0.0,0.0]
[1778537535808,66.89,81818.61,0.0,1.0,0.0,0.0]
[1778537540844,66.89,81818.33,0.0,1.0,0.0,0.0]
[1778537542023,66.89,81817.89,0.0,1.0,0.0,0.0]
[1778537542064,66.89,81817.89,0.0,1.0,0.0,0.0]
[1778537542557,66.89,81817.89,0.0,1.0,0.0,0.0]
[1778537542670,66.89,81817.89,0.0,1.0,0.0,0.0]
[1778537542808,66.89,81817.89,0.0,1.0,0.0,0.0]
[1778537542857,66.89,81818.17,0.0,1.0,0.0,0.0]
[1778537546293,66.89,81818.31,0.0,1.0,0.0,0.0]
[1778537546569,66.89,81818.31,0.0,1.0,0.0,0.0]
[1778537547892,66.89,81821.03,0.0,1.0,0.0,0.0]
[1778537548414,66.89,81821.03,0.0,1.0,0.0,0.0]
[1778537548561,66.89,81821.03,0.0,1.0,0.0,0.0]
[1778537548832,66.89,81821.03,0.0,1.0,0.0,0.0]
[1778537548900,66.89,81820.82,0.0,1.0,0.0,0.0]
[1778537549060,66.89,81820.82,0.0,1.0,0.0,0.0]
[1778537549907,66.89,81817.38,0.0,1.0,0.0,0.0]
[1778537551267,66.89,81817.64,0.0,1.0,0.0,0.0]
[1778537551921,66.89,81816.48,0.0,1.0,0.0,0.0]
[1778537552532,66.89,81816.48,0.0,1.0,0.0,0.0]
[1778537552563,66.89,81816.48,0.0,1.0,0.0,0.0]
[1778537552607,66.89,81816.48,0.0,1.0,0.0,0.0]
[1778537552816,66.89,81816.48,0.0,1.0,0.0,0.0]
[1778537552837,66.89,81816.48,0.0,1.0,0.0,0.0]
[1778537552948,66.89,81816.48,0.0,1.0,0.0,0.0]
[1778537552928,66.89,81815.26,0.0,1.0,0.0,0.0]
[1778537553060,66.89,81815.26,0.0,1.0,0.0,0.0]
[1778537554942,66.89,81819.05,0.0,1.0,0.0,0.0]
[1778537556956,66.89,81820.2,0.0,1.0,0.0,0.0]
[1778537561291,66.89,81820.17,0.0,1.0,0.0,0.0]
[1778537561991,66.89,81818.85,0.0,1.0,0.0,0.0]
[1778537564574,66.89,81817.95,0.0,1.0,0.0,0.0]
[1778537564705,66.89,81817.95,0.0,1.0,0.0,0.0]
[1778537564815,66.89,81817.95,0.0,1.0,0.0,0.0]
[1778537565013,66.89,81816.17,0.0,1.0,0.0,0.0]
[1778537566797,66.89,81816.17,0.0,1.0,0.0,0.0]
[1778537566812,66.89,81816.17,0.0,1.0,0.0,0.0]
[1778537566900,66.89,81810.7,0.0,1.0,0.0,0.0]
[1778537569382,66.89,81809.72,0.0,1.0,0.0,0.0]
[1778537569425,66.89,81809.72,0.0,1.0,0.0,0.0]
[1778537569560,66.89,81809.72,0.0,1.0,0.0,0.0]
[1778537575083,66.89,81807.99,0.0,1.0,0.0,0.0]
[1778537576837,66.89,81807.99,0.0,1.0,0.0,0.0]
[1778537576912,66.89,81807.1,0.0,1.0,0.0,0.0]
[1778537577065,66.89,81807.1,0.0,1.0,0.0,0.0]
[1778537577097,66.89,81807.14,0.0,1.0,0.0,0.0]
[1778537578104,66.89,81802.61,0.0,1.0,0.0,0.0]
[1778537579826,66.89,81802.61,0.0,1.0,0.0,0.0]
[1778537579867,66.89,81802.61,0.0,1.0,0.0,0.0]
[1778537579893,66.89,81800.79,0.0,1.0,0.0,0.0]
[1778537580067,66.89,81800.79,0.0,1.0,0.0,0.0]
[1778537581284,66.89,81800.51,0.0,1.0,0.0,0.0]
[1778537582557,66.89,81800.51,0.0,1.0,0.0,0.0]
[1778537582612,66.89,81800.51,0.0,1.0,0.0,0.0]
[1778537582808,66.89,81800.51,0.0,1.0,0.0,0.0]
[1778537583139,66.89,81798.54,0.0,1.0,0.0,0.0]
[1778537584689,66.89,81798.54,0.0,1.0,0.0,0.0]
[1778537584812,66.89,81798.54,0.0,1.0,0.0,0.0]
[1778537584821,66.89,81797.68,0.0,1.0,0.0,0.0]
[1778537590188,66.89,81798.34,0.0,1.0,0.0,0.0]
[1778537591195,66.89,81803.51,0.0,1.0,0.0,0.0]
[1778537592057,66.89,81803.51,0.0,1.0,0.0,0.0]
[1778537592169,66.89,81803.51,0.0,1.0,0.0,0.0]
[1778537592323,66.89,81803.51,0.0,1.0,0.0,0.0]
[1778537595223,66.89,81806.05,0.0,1.0,0.0,0.0]
[1778537596298,66.89,81806.05,0.0,1.0,0.0,0.0]
[1778537596568,66.89,81806.05,0.0,1.0,0.0,0.0]
[1778537596591,66.89,81806.05,0.0,1.0,0.0,0.0]
[1778537596814,66.89,81806.05,0.0,1.0,0.0,0.0]
[1778537596913,66.89,81807.87,0.0,1.0,0.0,0.0]
[1778537598244,66.89,81810.25,0.0,1.0,0.0,0.0]
[1778537601712,66.89,81810.45,0.0,1.0,0.0,0.0]
[1778537601811,66.89,81810.45,0.0,1.0,0.0,0.0]
[1778537607904,66.89,81809.8,0.0,1.0,0.0,0.0]
[1778537608005,66.89,81810.26,0.0,1.0,0.0,0.0]
[1778537608062,66.89,81810.26,0.0,1.0,0.0,0.0]
[1778537608725,66.89,81810.26,0.0,1.0,0.0,0.0]
[1778537608735,66.89,81810.26,0.0,1.0,0.0,0.0]
[1778537608811,66.89,81810.26,0.0,1.0,0.0,0.0]
[1778537608910,66.89,81810.36,0.0,1.0,0.0,0.0]
[1778537609322,66.89,81807.99,0.0,1.0,0.0,0.0]
[1778537611336,66.89,81808.1,0.0,1.0,0.0,0.0]
[1778537616371,66.89,81809.3,0.0,1.0,0.0,0.0]
[1778537617342,66.89,81809.3,0.0,1.0,0.0,0.0]
[1778537617559,66.89,81809.3,0.0,1.0,0.0,0.0]
[1778537617659,66.89,81808.71,0.0,1.0,0.0,0.0]
[1778537618404,66.89,81808.71,0.0,1.0,0.0,0.0]
[1778537618514,66.89,81808.71,0.0,1.0,0.0,0.0]
[1778537618563,66.89,81808.71,0.0,1.0,0.0,0.0]
[1778537624427,66.89,81806.42,0.0,1.0,0.0,0.0]
[1778537625606,66.89,81806.42,0.0,1.0,0.0,0.0]
[1778537625813,66.89,81806.42,0.0,1.0,0.0,0.0]
[1778537625817,66.89,81806.42,0.0,1.0,0.0,0.0]
[1778537625936,66.89,81806.42,0.0,1.0,0.0,0.0]
[1778537626012,66.89,81804.96,0.0,1.0,0.0,0.0]
[1778537626067,66.89,81804.96,0.0,1.0,0.0,0.0]
[1778537631481,66.89,81802.98,0.0,1.0,0.0,0.0]
[1778537632462,66.89,81802.98,0.0,1.0,0.0,0.0]
[1778537632560,66.89,81802.98,0.0,1.0,0.0,0.0]
[1778537632651,66.89,81802.98,0.0,1.0,0.0,0.0]
[1778537632664,66.89,81802.98,0.0,1.0,0.0,0.0]
[1778537632811,66.89,81802.98,0.0,1.0,0.0,0.0]
[1778537632865,66.89,81803.42,0.0,1.0,0.0,0.0]
[1778537635509,66.89,81813.7,0.0,1.0,0.0,0.0]
[1778537636354,66.89,81813.7,0.0,1.0,0.0,0.0]
[1778537636568,66.89,81813.7,0.0,1.0,0.0,0.0]
[1778537636580,66.89,81817.9,0.0,1.0,0.0,0.0]
[1778537637107,66.89,81817.9,0.0,1.0,0.0,0.0]
[1778537637159,66.89,81817.9,0.0,1.0,0.0,0.0]
[1778537637311,66.89,81817.9,0.0,1.0,0.0,0.0]
[1778537637417,66.89,81817.9,0.0,1.0,0.0,0.0]
[1778537637523,66.89,81819.13,0.0,1.0,0.0,0.0]
[1778537640567,66.89,81819.18,0.0,1.0,0.0,0.0]
[1778537640694,66.89,81819.18,0.0,1.0,0.0,0.0]
[1778537644563,66.89,81819.18,0.0,1.0,0.0,0.0]
[1778537644679,66.89,81819.18,0.0,1.0,0.0,0.0]
[1778537648566,66.89,81819.53,0.0,1.0,0.0,0.0]
[1778537648602,66.89,81819.53,0.0,1.0,0.0,0.0]
[1778537652565,66.89,81819.68,0.0,1.0,0.0,0.0]
[1778537652682,66.89,81819.68,0.0,1.0,0.0,0.0]
[1778537656566,66.89,81819.76,0.0,1.0,0.0,0.0]
[1778537656685,66.89,81819.76,0.0,1.0,0.0,0.0]
[1778537656774,66.89,81822.38,0.0,1.0,0.0,0.0]
[1778537657663,66.89,81825.05,0.0,1.0,0.0,0.0]
[1778537659951,66.89,81825.08,0.0,1.0,0.0,0.0]
[1778537660063,66.89,81825.08,0.0,1.0,0.0,0.0]
[1778537660024,66.89,81824.32,0.0,1.0,0.0,0.0]
[1778537660564,66.89,81824.32,0.0,1.0,0.0,0.0]
[1778537660660,66.89,81824.32,0.0,1.0,0.0,0.0]
[1778537660684,66.89,81824.36,0.0,1.0,0.0,0.0]
[1778537662564,66.89,81823.97,0.0,1.0,0.0,0.0]
[1778537662681,66.89,81823.97,0.0,1.0,0.0,0.0]
[1778537663705,66.89,81825.48,0.0,1.0,0.0,0.0]
[1778537666563,66.89,81826.03,0.0,1.0,0.0,0.0]
[1778537666678,66.89,81826.03,0.0,1.0,0.0,0.0]
[1778537667744,66.89,81825.7,0.0,1.0,0.0,0.0]
[1778537667810,66.89,81825.7,0.0,1.0,0.0,0.0]
[1778537667846,66.89,81826.71,0.0,1.0,0.0,0.0]
[1778537670754,66.89,81830.6,0.0,1.0,0.0,0.0]
[1778537671762,66.89,81831.6,0.0,1.0,0.0,0.0]
[1778537675688,66.89,81831.37,0.0,1.0,0.0,0.0]
[1778537675746,66.89,81831.37,0.0,1.0,0.0,0.0]
[1778537675810,66.89,81831.37,0.0,1.0,0.0,0.0]
[1778537675945,66.89,81831.37,0.0,1.0,0.0,0.0]
[1778537675963,66.89,81829.04,0.0,1.0,0.0,0.0]
[1778537678812,66.89,81831.31,0.0,1.0,0.0,0.0]
[1778537680826,66.89,81829.78,0.0,1.0,0.0,0.0]
[1778537682840,66.89,81828.87,0.0,1.0,0.0,0.0]
[1778537683847,66.89,81831.24,0.0,1.0,0.0,0.0]
[1778537684495,66.89,81831.24,0.0,1.0,0.0,0.0]
[1778537684565,66.89,81831.24,0.0,1.0,0.0,0.0]
[1778537684694,66.89,81831.24,0.0,1.0,0.0,0.0]
[1778537684751,66.89,81831.24,0.0,1.0,0.0,0.0]
[1778537684813,66.89,81831.24,0.0,1.0,0.0,0.0]
[1778537684854,66.89,81831.72,0.0,1.0,0.0,0.0]
[1778537691280,66.89,81831.11,0.0,1.0,0.0,0.0]
[1778537694574,66.89,81831.68,0.0,1.0,0.0,0.0]
[1778537694712,66.89,81831.68,0.0,1.0,0.0,0.0]
[1778537694820,66.89,81831.68,0.0,1.0,0.0,0.0]
[1778537696208,66.89,81831.76,0.0,1.0,0.0,0.0]
[1778537696335,66.89,81831.76,0.0,1.0,0.0,0.0]
[1778537696394,66.89,81831.76,0.0,1.0,0.0,0.0]
[1778537698566,66.89,81831.27,0.0,1.0,0.0,0.0]
[1778537699196,66.89,81831.27,0.0,1.0,0.0,0.0]
[1778537699313,66.89,81831.27,0.0,1.0,0.0,0.0]
[1778537700966,66.89,81829.85,0.0,1.0,0.0,0.0]
[1778537701973,66.89,81823.99,0.0,1.0,0.0,0.0]
[1778537702980,66.89,81824.87,0.0,1.0,0.0,0.0]
[1778537703161,66.89,81824.87,0.0,1.0,0.0,0.0]
[1778537703310,66.89,81824.87,0.0,1.0,0.0,0.0]
[1778537703463,66.89,81824.87,0.0,1.0,0.0,0.0]
[1778537703561,66.89,81824.87,0.0,1.0,0.0,0.0]
[1778537703675,66.89,81824.87,0.0,1.0,0.0,0.0]
[1778537703814,66.89,81824.87,0.0,1.0,0.0,0.0]
[1778537703987,66.89,81828.71,0.0,1.0,0.0,0.0]
[1778537704994,66.89,81831.71,0.0,1.0,0.0,0.0]
[1778537710031,66.89,81832.97,0.0,1.0,0.0,0.0]
[1778537711040,66.89,81834.41,0.0,1.0,0.0,0.0]
[1778537711498,66.89,81834.41,0.0,1.0,0.0,0.0]
[1778537711558,66.89,81834.41,0.0,1.0,0.0,0.0]
[1778537711859,66.89,81834.41,0.0,1.0,0.0,0.0]
[1778537711918,66.89,81834.41,0.0,1.0,0.0,0.0]
[1778537712074,66.89,81834.41,0.0,1.0,0.0,0.0]
[1778537712015,66.89,81834.41,0.0,1.0,0.0,0.0]
[1778537714563,66.89,81834.68,0.0,1.0,0.0,0.0]
[1778537714680,66.89,81834.68,0.0,1.0,0.0,0.0]
[1778537718089,66.89,81833.15,0.0,1.0,0.0,0.0]
[1778537718565,66.89,81833.15,0.0,1.0,0.0,0.0]
[1778537718645,66.89,81833.15,0.0,1.0,0.0,0.0]
[1778537720103,66.89,81835.49,0.0,1.0,0.0,0.0]
[1778537720566,66.89,81835.49,0.0,1.0,0.0,0.0]
[1778537720653,66.89,81835.49,0.0,1.0,0.0,0.0]
[1778537721110,66.89,81839.03,0.0,1.0,0.0,0.0]
[1778537722117,66.89,81843.59,0.0,1.0,0.0,0.0]
[1778537722167,66.89,81843.59,0.0,1.0,0.0,0.0]
[1778537722309,66.89,81843.59,0.0,1.0,0.0,0.0]
[1778537723124,66.89,81843.6,0.0,1.0,0.0,0.0]
[1778537723914,66.89,81843.6,0.0,1.0,0.0,0.0]
[1778537724024,66.89,81843.6,0.0,1.0,0.0,0.0]
[1778537724062,66.89,81843.6,0.0,1.0,0.0,0.0]
[1778537724131,66.89,81844.8,0.0,1.0,0.0,0.0]
[1778537724165,66.89,81844.8,0.0,1.0,0.0,0.0]
[1778537726561,66.89,81844.54,0.0,1.0,0.0,0.0]
[1778537726681,66.89,81844.54,0.0,1.0,0.0,0.0]
[1778537727152,66.89,81845.52,0.0,1.0,0.0,0.0]
[1778537730562,66.89,81846.13,0.0,1.0,0.0,0.0]
[1778537730673,66.89,81846.13,0.0,1.0,0.0,0.0]
[1778537731342,66.89,81845.94,0.0,1.0,0.0,0.0]
[1778537732166,66.89,81845.94,0.0,1.0,0.0,0.0]
[1778537733194,66.89,81851.15,0.0,1.0,0.0,0.0]
[1778537734566,66.89,81851.15,0.0,1.0,0.0,0.0]
[1778537734648,66.89,81851.15,0.0,1.0,0.0,0.0]
[1778537734695,66.89,81851.15,0.0,1.0,0.0,0.0]
[1778537734812,66.89,81851.15,0.0,1.0,0.0,0.0]
[1778537734844,66.89,81852.21,0.0,1.0,0.0,0.0]
[1778537738563,66.89,81852.75,0.0,1.0,0.0,0.0]
[1778537738679,66.89,81852.75,0.0,1.0,0.0,0.0]
[1778537740563,66.89,81853.42,0.0,1.0,0.0,0.0]
[1778537740675,66.89,81853.42,0.0,1.0,0.0,0.0]
[1778537741250,66.89,81850.25,0.0,1.0,0.0,0.0]
[1778537742561,66.89,81850.25,0.0,1.0,0.0,0.0]
[1778537742678,66.89,81850.25,0.0,1.0,0.0,0.0]
[1778537742771,66.89,81846.82,0.0,1.0,0.0,0.0]
[1778537743253,66.89,81846.82,0.0,1.0,0.0,0.0]
[1778537744061,66.89,81846.82,0.0,1.0,0.0,0.0]
[1778537744148,66.89,81844.83,0.0,1.0,0.0,0.0]
[1778537744562,66.89,81844.83,0.0,1.0,0.0,0.0]
[1778537744683,66.89,81844.83,0.0,1.0,0.0,0.0]
[1778537751295,66.89,81844.84,0.0,1.0,0.0,0.0]
[1778537751384,66.89,81844.84,0.0,1.0,0.0,0.0]
[1778537751417,66.89,81844.84,0.0,1.0,0.0,0.0]
[1778537751558,66.89,81844.84,0.0,1.0,0.0,0.0]
[1778537752327,66.89,81847.68,0.0,1.0,0.0,0.0]
[1778537753334,66.89,81850.76,0.0,1.0,0.0,0.0]
[1778537755348,66.89,81851.87,0.0,1.0,0.0,0.0]
[1778537760383,66.89,81852.11,0.0,1.0,0.0,0.0]
[1778537762397,66.89,81852.69,0.0,1.0,0.0,0.0]
[1778537766850,66.89,81848.15,0.0,1.0,0.0,0.0]
[1778537767432,66.89,81839.43,0.0,1.0,0.0,0.0]
[1778537768439,66.89,81836.91,0.0,1.0,0.0,0.0]
[1778537771361,66.89,81836.67,0.0,1.0,0.0,0.0]
[1778537771467,66.89,81835.58,0.0,1.0,0.0,0.0]
[1778537772547,66.89,81835.58,0.0,1.0,0.0,0.0]
[1778537772647,66.89,81823.23,0.0,1.0,0.0,0.0]
[1778537773481,66.89,81817.17,0.0,1.0,0.0,0.0]
[1778537774488,66.89,81816.08,0.0,1.0,0.0,0.0]
[1778537776369,66.89,81816.08,0.0,1.0,0.0,0.0]
[1778537777842,66.89,81815.85,0.0,1.0,0.0,0.0]
[1778537778061,66.89,81815.85,0.0,1.0,0.0,0.0]
[1778537778081,66.89,81815.8,0.0,1.0,0.0,0.0]
[1778537778346,66.89,81815.8,0.0,1.0,0.0,0.0]
[1778537778516,66.89,81812.18,0.0,1.0,0.0,0.0]
[1778537779523,66.89,81811.42,0.0,1.0,0.0,0.0]
[1778537781075,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778537785565,66.89,81813.73,0.0,1.0,0.0,0.0]
[1778537786572,66.89,81823.91,0.0,1.0,0.0,0.0]
[1778537787579,66.89,81824.26,0.0,1.0,0.0,0.0]
[1778537789593,66.89,81825.02,0.0,1.0,0.0,0.0]
[1778537791286,66.89,81824.93,0.0,1.0,0.0,0.0]
[1778537791607,66.89,81824.82,0.0,1.0,0.0,0.0]
[1778537792573,66.89,81824.82,0.0,1.0,0.0,0.0]
[1778537792702,66.89,81824.82,0.0,1.0,0.0,0.0]
[1778537792813,66.89,81824.82,0.0,1.0,0.0,0.0]
[1778537796289,66.89,81824.9,0.0,1.0,0.0,0.0]
[1778537796573,66.89,81824.9,0.0,1.0,0.0,0.0]
[1778537796697,66.89,81824.9,0.0,1.0,0.0,0.0]
[1778537796812,66.89,81824.9,0.0,1.0,0.0,0.0]
[1778537796881,66.89,81824.23,0.0,1.0,0.0,0.0]
[1778537800579,66.89,81824.06,0.0,1.0,0.0,0.0]
[1778537800670,66.89,81824.1,0.0,1.0,0.0,0.0]
[1778537806712,66.89,81828.43,0.0,1.0,0.0,0.0]
[1778537807719,66.89,81834.75,0.0,1.0,0.0,0.0]
[1778537809591,66.89,81835.17,0.0,1.0,0.0,0.0]
[1778537809698,66.89,81835.17,0.0,1.0,0.0,0.0]
[1778537809812,66.89,81835.17,0.0,1.0,0.0,0.0]
[1778537811278,66.89,81834.86,0.0,1.0,0.0,0.0]
[1778537812561,66.89,81834.82,0.0,1.0,0.0,0.0]
[1778537813770,66.89,81834.93,0.0,1.0,0.0,0.0]
[1778537813811,66.89,81834.93,0.0,1.0,0.0,0.0]
[1778537819804,66.89,81834.37,0.0,1.0,0.0,0.0]
[1778537821818,66.89,81830.41,0.0,1.0,0.0,0.0]
[1778537822825,66.89,81825.34,0.0,1.0,0.0,0.0]
[1778537823832,66.89,81820.35,0.0,1.0,0.0,0.0]
[1778537825155,66.89,81820.35,0.0,1.0,0.0,0.0]
[1778537825170,66.89,81820.35,0.0,1.0,0.0,0.0]
[1778537825161,66.89,81819.22,0.0,1.0,0.0,0.0]
[1778537825310,66.89,81819.22,0.0,1.0,0.0,0.0]
[1778537825847,66.89,81820.86,0.0,1.0,0.0,0.0]
[1778537826854,66.89,81823.44,0.0,1.0,0.0,0.0]
[1778537830882,66.89,81818.67,0.0,1.0,0.0,0.0]
[1778537831991,66.89,81818.67,0.0,1.0,0.0,0.0]
[1778537832045,66.89,81818.67,0.0,1.0,0.0,0.0]
[1778537832061,66.89,81818.67,0.0,1.0,0.0,0.0]
[1778537832101,66.89,81818.67,0.0,1.0,0.0,0.0]
[1778537832140,66.89,81818.71,0.0,1.0,0.0,0.0]
[1778537832311,66.89,81818.71,0.0,1.0,0.0,0.0]
[1778537836298,66.89,81818.62,0.0,1.0,0.0,0.0]
[1778537837027,66.89,81818.62,0.0,1.0,0.0,0.0]
[1778537839945,66.89,81821.53,0.0,1.0,0.0,0.0]
[1778537840812,66.89,81821.53,0.0,1.0,0.0,0.0]
[1778537840886,66.89,81821.53,0.0,1.0,0.0,0.0]
[1778537841066,66.89,81821.53,0.0,1.0,0.0,0.0]
[1778537842966,66.89,81829.29,0.0,1.0,0.0,0.0]
[1778537844706,66.89,81829.44,0.0,1.0,0.0,0.0]
[1778537844812,66.89,81829.44,0.0,1.0,0.0,0.0]
[1778537844980,66.89,81830.2,0.0,1.0,0.0,0.0]
[1778537846288,66.89,81829.99,0.0,1.0,0.0,0.0]
[1778537847994,66.89,81829.98,0.0,1.0,0.0,0.0]
[1778537848065,66.89,81829.98,0.0,1.0,0.0,0.0]
[1778537848115,66.89,81829.98,0.0,1.0,0.0,0.0]
[1778537848311,66.89,81829.49,0.0,1.0,0.0,0.0]
[1778537851214,66.89,81829.56,0.0,1.0,0.0,0.0]
[1778537851276,66.89,81829.71,0.0,1.0,0.0,0.0]
[1778537851308,66.89,81829.71,0.0,1.0,0.0,0.0]
[1778537851327,66.89,81829.71,0.0,1.0,0.0,0.0]
[1778537854564,66.89,81830.18,0.0,1.0,0.0,0.0]
[1778537854671,66.89,81830.18,0.0,1.0,0.0,0.0]
[1778537854812,66.89,81830.18,0.0,1.0,0.0,0.0]
[1778537858071,66.89,81824.89,0.0,1.0,0.0,0.0]
[1778537858830,66.89,81824.89,0.0,1.0,0.0,0.0]
[1778537859062,66.89,81824.89,0.0,1.0,0.0,0.0]
[1778537859078,66.89,81824.05,0.0,1.0,0.0,0.0]
[1778537860698,66.89,81824.02,0.0,1.0,0.0,0.0]
[1778537860811,66.89,81824.02,0.0,1.0,0.0,0.0]
[1778537861059,66.89,81824.02,0.0,1.0,0.0,0.0]
[1778537861294,66.89,81824.02,0.0,1.0,0.0,0.0]
[1778537863106,66.89,81827.55,0.0,1.0,0.0,0.0]
[1778537863872,66.89,81827.55,0.0,1.0,0.0,0.0]
[1778537864113,66.89,81831.06,0.0,1.0,0.0,0.0]
[1778537866567,66.89,81831.51,0.0,1.0,0.0,0.0]
[1778537867657,66.89,81831.51,0.0,1.0,0.0,0.0]
[1778537867810,66.89,81831.51,0.0,1.0,0.0,0.0]
[1778537869151,66.89,81833.11,0.0,1.0,0.0,0.0]
[1778537870158,66.89,81843.4,0.0,1.0,0.0,0.0]
[1778537871301,66.89,81843.4,0.0,1.0,0.0,0.0]
[1778537871165,66.89,81846.62,0.0,1.0,0.0,0.0]
[1778537872143,66.89,81846.62,0.0,1.0,0.0,0.0]
[1778537872178,66.89,81846.62,0.0,1.0,0.0,0.0]
[1778537872244,66.89,81846.58,0.0,1.0,0.0,0.0]
[1778537872313,66.89,81846.58,0.0,1.0,0.0,0.0]
[1778537872453,66.89,81846.58,0.0,1.0,0.0,0.0]
[1778537872571,66.89,81846.58,0.0,1.0,0.0,0.0]
[1778537873182,66.89,81845.95,0.0,1.0,0.0,0.0]
[1778537874563,66.89,81844.92,0.0,1.0,0.0,0.0]
[1778537874682,66.89,81844.92,0.0,1.0,0.0,0.0]
[1778537876570,66.89,81845.75,0.0,1.0,0.0,0.0]
[1778537876965,66.89,81845.75,0.0,1.0,0.0,0.0]
[1778537878217,66.89,81844.07,0.0,1.0,0.0,0.0]
[1778537878564,66.89,81844.07,0.0,1.0,0.0,0.0]
[1778537878685,66.89,81844.07,0.0,1.0,0.0,0.0]
[1778537882569,66.89,81844.57,0.0,1.0,0.0,0.0]
[1778537882695,66.89,81844.57,0.0,1.0,0.0,0.0]
[1778537883254,66.89,81846.55,0.0,1.0,0.0,0.0]
[1778537886564,66.89,81846.01,0.0,1.0,0.0,0.0]
[1778537886693,66.89,81846.01,0.0,1.0,0.0,0.0]
[1778537887282,66.89,81843.72,0.0,1.0,0.0,0.0]
[1778537888289,66.89,81845.21,0.0,1.0,0.0,0.0]
[1778537888566,66.89,81845.21,0.0,1.0,0.0,0.0]
[1778537888638,66.89,81845.21,0.0,1.0,0.0,0.0]
[1778537889296,66.89,81848.41,0.0,1.0,0.0,0.0]
[1778537890680,66.89,81848.5,0.0,1.0,0.0,0.0]
[1778537890820,66.89,81848.5,0.0,1.0,0.0,0.0]
[1778537891298,66.89,81848.5,0.0,1.0,0.0,0.0]
[1778537891777,66.89,81848.5,0.0,1.0,0.0,0.0]
[1778537892317,66.89,81848.53,0.0,1.0,0.0,0.0]
[1778537892565,66.89,81848.53,0.0,1.0,0.0,0.0]
[1778537892784,66.89,81848.53,0.0,1.0,0.0,0.0]
[1778537894567,66.89,81848.84,0.0,1.0,0.0,0.0]
[1778537894700,66.89,81848.84,0.0,1.0,0.0,0.0]
[1778537896566,66.89,81848.04,0.0,1.0,0.0,0.0]
[1778537896655,66.89,81848.04,0.0,1.0,0.0,0.0]
[1778537897500,66.89,81846.89,0.0,1.0,0.0,0.0]
[1778537897563,66.89,81846.89,0.0,1.0,0.0,0.0]
[1778537897601,66.89,81845.88,0.0,1.0,0.0,0.0]
[1778537900562,66.89,81846.21,0.0,1.0,0.0,0.0]
[1778537900691,66.89,81846.21,0.0,1.0,0.0,0.0]
[1778537901295,66.89,81846.21,0.0,1.0,0.0,0.0]
[1778537904229,66.89,81846.21,0.0,1.0,0.0,0.0]
[1778537904570,66.89,81846.21,0.0,1.0,0.0,0.0]
[1778537904679,66.89,81846.21,0.0,1.0,0.0,0.0]
[1778537906232,66.89,81846.21,0.0,1.0,0.0,0.0]
[1778537908532,66.89,81845.98,0.0,1.0,0.0,0.0]
[1778537908571,66.89,81845.98,0.0,1.0,0.0,0.0]
[1778537908689,66.89,81845.98,0.0,1.0,0.0,0.0]
[1778537908820,66.89,81845.98,0.0,1.0,0.0,0.0]
[1778537908877,66.89,81845.66,0.0,1.0,0.0,0.0]
[1778537911450,66.89,81845.68,0.0,1.0,0.0,0.0]
[1778537913080,66.89,81845.68,0.0,1.0,0.0,0.0]
[1778537913308,66.89,81845.68,0.0,1.0,0.0,0.0]
[1778537913181,66.89,81845.68,0.0,1.0,0.0,0.0]
[1778537913464,66.89,81847.04,0.0,1.0,0.0,0.0]
[1778537916485,66.89,81843.73,0.0,1.0,0.0,0.0]
[1778537917492,66.89,81842.23,0.0,1.0,0.0,0.0]
[1778537918632,66.89,81842.23,0.0,1.0,0.0,0.0]
[1778537918675,66.89,81842.23,0.0,1.0,0.0,0.0]
[1778537918809,66.89,81842.23,0.0,1.0,0.0,0.0]
[1778537919506,66.89,81836.29,0.0,1.0,0.0,0.0]
[1778537921301,66.89,81836.29,0.0,1.0,0.0,0.0]
[1778537922567,66.89,81835.27,0.0,1.0,0.0,0.0]
[1778537922713,66.89,81835.27,0.0,1.0,0.0,0.0]
[1778537922811,66.89,81835.27,0.0,1.0,0.0,0.0]
[1778537922936,66.89,81835.27,0.0,1.0,0.0,0.0]
[1778537923069,66.89,81835.27,0.0,1.0,0.0,0.0]
[1778537923092,66.89,81836.76,0.0,1.0,0.0,0.0]
[1778537923534,66.89,81840.56,0.0,1.0,0.0,0.0]
[1778537924541,66.89,81842.41,0.0,1.0,0.0,0.0]
[1778537926315,66.89,81842.41,0.0,1.0,0.0,0.0]
[1778537926566,66.89,81842.45,0.0,1.0,0.0,0.0]
[1778537932202,66.89,81842.1,0.0,1.0,0.0,0.0]
[1778537932303,66.89,81851.25,0.0,1.0,0.0,0.0]
[1778537932771,66.89,81851.25,0.0,1.0,0.0,0.0]
[1778537932850,66.89,81862.8,0.0,1.0,0.0,0.0]
[1778537933607,66.89,81862.87,0.0,1.0,0.0,0.0]
[1778537935495,66.89,81862.94,0.0,1.0,0.0,0.0]
[1778537935828,66.89,81862.94,0.0,1.0,0.0,0.0]
[1778537936061,66.89,81862.94,0.0,1.0,0.0,0.0]
[1778537936074,66.89,81862.89,0.0,1.0,0.0,0.0]
[1778537936628,66.89,81869.74,0.0,1.0,0.0,0.0]
[1778537938650,66.89,81870.78,0.0,1.0,0.0,0.0]
[1778537938725,66.89,81870.78,0.0,1.0,0.0,0.0]
[1778537938814,66.89,81870.78,0.0,1.0,0.0,0.0]
[1778537938905,66.89,81870.78,0.0,1.0,0.0,0.0]
[1778537939069,66.89,81870.78,0.0,1.0,0.0,0.0]
[1778537939164,66.89,81870.78,0.0,1.0,0.0,0.0]
[1778537941321,66.89,81869.69,0.0,1.0,0.0,0.0]
[1778537941438,66.89,81870.65,0.0,1.0,0.0,0.0]
[1778537942670,66.89,81868.32,0.0,1.0,0.0,0.0]
[1778537945318,66.89,81869.41,0.0,1.0,0.0,0.0]
[1778537945346,66.89,81876.41,0.0,1.0,0.0,0.0]
[1778537945430,66.89,81876.41,0.0,1.0,0.0,0.0]
[1778537946176,66.89,81876.41,0.0,1.0,0.0,0.0]
[1778537946311,66.89,81876.41,0.0,1.0,0.0,0.0]
[1778537946377,66.89,81876.4,0.0,1.0,0.0,0.0]
[1778537947314,66.89,81876.4,0.0,1.0,0.0,0.0]
[1778537947348,66.89,81876.4,0.0,1.0,0.0,0.0]
[1778537951312,66.89,81876.98,0.0,1.0,0.0,0.0]
[1778537951436,66.89,81876.84,0.0,1.0,0.0,0.0]
[1778537953318,66.89,81876.55,0.0,1.0,0.0,0.0]
[1778537953477,66.89,81876.68,0.0,1.0,0.0,0.0]
[1778537956359,66.89,81876.42,0.0,1.0,0.0,0.0]
[1778537957323,66.89,81875.51,0.0,1.0,0.0,0.0]
[1778537957453,66.89,81876.43,0.0,1.0,0.0,0.0]
[1778537957565,66.89,81876.43,0.0,1.0,0.0,0.0]
[1778537957667,66.89,81876.43,0.0,1.0,0.0,0.0]
[1778537957781,66.89,81876.43,0.0,1.0,0.0,0.0]
[1778537957810,66.89,81876.43,0.0,1.0,0.0,0.0]
[1778537957873,66.89,81876.35,0.0,1.0,0.0,0.0]
[1778537961292,66.89,81877.15,0.0,1.0,0.0,0.0]
[1778537961320,66.89,81877.15,0.0,1.0,0.0,0.0]
[1778537962407,66.89,81877.11,0.0,1.0,0.0,0.0]
[1778537962559,66.89,81877.03,0.0,1.0,0.0,0.0]
[1778537962667,66.89,81877.03,0.0,1.0,0.0,0.0]
[1778537965316,66.89,81876.86,0.0,1.0,0.0,0.0]
[1778537965980,66.89,81876.86,0.0,1.0,0.0,0.0]
[1778537969317,66.89,81877.34,0.0,1.0,0.0,0.0]
[1778537969430,66.89,81877.51,0.0,1.0,0.0,0.0]
[1778537970870,66.89,81882.32,0.0,1.0,0.0,0.0]
[1778537971877,66.89,81883.99,0.0,1.0,0.0,0.0]
[1778537973316,66.89,81883.99,0.0,1.0,0.0,0.0]
[1778537973468,66.89,81884.3,0.0,1.0,0.0,0.0]
[1778537973992,66.89,81884.3,0.0,1.0,0.0,0.0]
[1778537974067,66.89,81884.3,0.0,1.0,0.0,0.0]
[1778537974087,66.89,81883.75,0.0,1.0,0.0,0.0]
[1778537975316,66.89,81883.75,0.0,1.0,0.0,0.0]
[1778537975395,66.89,81885.15,0.0,1.0,0.0,0.0]
[1778537975441,66.89,81885.15,0.0,1.0,0.0,0.0]
[1778537979313,66.89,81885.43,0.0,1.0,0.0,0.0]
[1778537979415,66.89,81885.43,0.0,1.0,0.0,0.0]
[1778537983315,66.89,81885.83,0.0,1.0,0.0,0.0]
[1778537983438,66.89,81885.8,0.0,1.0,0.0,0.0]
[1778537985316,66.89,81885.66,0.0,1.0,0.0,0.0]
[1778537985387,66.89,81885.66,0.0,1.0,0.0,0.0]
[1778537986086,66.89,81885.8,0.0,1.0,0.0,0.0]
[1778537986310,66.89,81885.8,0.0,1.0,0.0,0.0]
[1778537986316,66.89,81885.8,0.0,1.0,0.0,0.0]
[1778537986372,66.89,81885.83,0.0,1.0,0.0,0.0]
[1778537989323,66.89,81885.72,0.0,1.0,0.0,0.0]
[1778537989385,66.89,81885.72,0.0,1.0,0.0,0.0]
[1778537989560,66.89,81885.83,0.0,1.0,0.0,0.0]
[1778537989708,66.89,81885.83,0.0,1.0,0.0,0.0]
[1778537991317,66.89,81885.9,0.0,1.0,0.0,0.0]
[1778537993312,66.89,81885.97,0.0,1.0,0.0,0.0]
[1778537993358,66.89,81885.97,0.0,1.0,0.0,0.0]
[1778537993560,66.89,81886.7,0.0,1.0,0.0,0.0]
[1778537993625,66.89,81886.7,0.0,1.0,0.0,0.0]
[1778537995039,66.89,81884.57,0.0,1.0,0.0,0.0]
[1778537997161,66.89,81884.77,0.0,1.0,0.0,0.0]
[1778537997312,66.89,81884.77,0.0,1.0,0.0,0.0]
[1778537997367,66.89,81885.11,0.0,1.0,0.0,0.0]
[1778537997581,66.89,81885.11,0.0,1.0,0.0,0.0]
[1778537999322,66.89,81885.14,0.0,1.0,0.0,0.0]
[1778537999442,66.89,81885.14,0.0,1.0,0.0,0.0]
[1778538001082,66.89,81888.7,0.0,1.0,0.0,0.0]
[1778538002089,66.89,81890.51,0.0,1.0,0.0,0.0]
[1778538002673,66.89,81890.51,0.0,1.0,0.0,0.0]
[1778538002734,66.89,81890.51,0.0,1.0,0.0,0.0]
[1778538002785,66.89,81890.51,0.0,1.0,0.0,0.0]
[1778538002811,66.89,81890.51,0.0,1.0,0.0,0.0]
[1778538002902,66.89,81890.51,0.0,1.0,0.0,0.0]
[1778538003096,66.89,81891.15,0.0,1.0,0.0,0.0]
[1778538005316,66.89,81891.6,0.0,1.0,0.0,0.0]
[1778538005447,66.89,81891.6,0.0,1.0,0.0,0.0]
[1778538009316,66.89,81892.21,0.0,1.0,0.0,0.0]
[1778538009394,66.89,81892.21,0.0,1.0,0.0,0.0]
[1778538010145,66.89,81894.55,0.0,1.0,0.0,0.0]
[1778538011259,66.89,81894.55,0.0,1.0,0.0,0.0]
[1778538011314,66.89,81894.55,0.0,1.0,0.0,0.0]
[1778538011435,66.89,81894.55,0.0,1.0,0.0,0.0]
[1778538011331,66.89,81894.55,0.0,1.0,0.0,0.0]
[1778538015315,66.89,81894.32,0.0,1.0,0.0,0.0]
[1778538015402,66.89,81894.32,0.0,1.0,0.0,0.0]
[1778538017322,66.89,81894.29,0.0,1.0,0.0,0.0]
[1778538017439,66.89,81894.29,0.0,1.0,0.0,0.0]
[1778538020216,66.89,81900.17,0.0,1.0,0.0,0.0]
[1778538021324,66.89,81900.17,0.0,1.0,0.0,0.0]
[1778538021393,66.89,81900.17,0.0,1.0,0.0,0.0]
[1778538021435,66.89,81901.39,0.0,1.0,0.0,0.0]
[1778538021727,66.89,81901.39,0.0,1.0,0.0,0.0]
[1778538021811,66.89,81901.39,0.0,1.0,0.0,0.0]
[1778538022229,66.89,81901.63,0.0,1.0,0.0,0.0]
[1778538023314,66.89,81901.63,0.0,1.0,0.0,0.0]
[1778538023351,66.89,81901.63,0.0,1.0,0.0,0.0]
[1778538026257,66.89,81906.49,0.0,1.0,0.0,0.0]
[1778538026781,66.89,81906.49,0.0,1.0,0.0,0.0]
[1778538026810,66.89,81906.49,0.0,1.0,0.0,0.0]
[1778538027404,66.89,81906.49,0.0,1.0,0.0,0.0]
[1778538027438,66.89,81906.49,0.0,1.0,0.0,0.0]
[1778538027264,66.89,81908.97,0.0,1.0,0.0,0.0]
[1778538027569,66.89,81908.97,0.0,1.0,0.0,0.0]
[1778538028271,66.89,81912.4,0.0,1.0,0.0,0.0]
[1778538029278,66.89,81914.25,0.0,1.0,0.0,0.0]
[1778538031292,66.89,81914.19,0.0,1.0,0.0,0.0]
[1778538032364,66.89,81914.19,0.0,1.0,0.0,0.0]
[1778538032416,66.89,81914.19,0.0,1.0,0.0,0.0]
[1778538032465,66.89,81914.15,0.0,1.0,0.0,0.0]
[1778538032559,66.89,81914.15,0.0,1.0,0.0,0.0]
[1778538035320,66.89,81912.41,0.0,1.0,0.0,0.0]
[1778538036327,66.89,81910.98,0.0,1.0,0.0,0.0]
[1778538037334,66.89,81913.18,0.0,1.0,0.0,0.0]
[1778538042370,66.89,81912.63,0.0,1.0,0.0,0.0]
[1778538043250,66.89,81912.63,0.0,1.0,0.0,0.0]
[1778538043313,66.89,81912.63,0.0,1.0,0.0,0.0]
[1778538043601,66.89,81912.62,0.0,1.0,0.0,0.0]
[1778538043812,66.89,81912.62,0.0,1.0,0.0,0.0]
[1778538044384,66.89,81915.07,0.0,1.0,0.0,0.0]
[1778538047312,66.89,81915.05,0.0,1.0,0.0,0.0]
[1778538047424,66.89,81915.05,0.0,1.0,0.0,0.0]
[1778538049316,66.89,81914.07,0.0,1.0,0.0,0.0]
[1778538049475,66.89,81914.07,0.0,1.0,0.0,0.0]
[1778538049478,66.89,81912.04,0.0,1.0,0.0,0.0]
[1778538049811,66.89,81912.04,0.0,1.0,0.0,0.0]
[1778538050061,66.89,81912.04,0.0,1.0,0.0,0.0]
[1778538050426,66.89,81909.59,0.0,1.0,0.0,0.0]
[1778538051312,66.89,81909.59,0.0,1.0,0.0,0.0]
[1778538051425,66.89,81909.59,0.0,1.0,0.0,0.0]
[1778538055311,66.89,81909.01,0.0,1.0,0.0,0.0]
[1778538055428,66.89,81909.01,0.0,1.0,0.0,0.0]
[1778538059312,66.89,81909.34,0.0,1.0,0.0,0.0]
[1778538059378,66.89,81909.34,0.0,1.0,0.0,0.0]
[1778538061310,66.89,81908.99,0.0,1.0,0.0,0.0]
[1778538061435,66.89,81908.99,0.0,1.0,0.0,0.0]
[1778538062139,66.89,81908.45,0.0,1.0,0.0,0.0]
[1778538062311,66.89,81908.45,0.0,1.0,0.0,0.0]
[1778538063312,66.89,81908.45,0.0,1.0,0.0,0.0]
[1778538063458,66.89,81908.45,0.0,1.0,0.0,0.0]
[1778538063375,66.89,81908.45,0.0,1.0,0.0,0.0]
[1778538065531,66.89,81906.51,0.0,1.0,0.0,0.0]
[1778538067311,66.89,81906.51,0.0,1.0,0.0,0.0]
[1778538067421,66.89,81906.51,0.0,1.0,0.0,0.0]
[1778538069313,66.89,81906.47,0.0,1.0,0.0,0.0]
[1778538069421,66.89,81906.47,0.0,1.0,0.0,0.0]
[1778538071236,66.89,81906.83,0.0,1.0,0.0,0.0]
[1778538071310,66.89,81906.83,0.0,1.0,0.0,0.0]
[1778538071425,66.89,81906.83,0.0,1.0,0.0,0.0]
[1778538071324,66.89,81908.03,0.0,1.0,0.0,0.0]
[1778538071574,66.89,81910.4,0.0,1.0,0.0,0.0]
[1778538073312,66.89,81910.4,0.0,1.0,0.0,0.0]
[1778538073389,66.89,81910.4,0.0,1.0,0.0,0.0]
[1778538073486,66.89,81911.79,0.0,1.0,0.0,0.0]
[1778538074594,66.89,81909.48,0.0,1.0,0.0,0.0]
[1778538078052,66.89,81910.02,0.0,1.0,0.0,0.0]
[1778538081312,66.89,81909.98,0.0,1.0,0.0,0.0]
[1778538082880,66.89,81909.88,0.0,1.0,0.0,0.0]
[1778538082985,66.89,81904.2,0.0,1.0,0.0,0.0]
[1778538084183,66.89,81904.2,0.0,1.0,0.0,0.0]
[1778538084312,66.89,81904.2,0.0,1.0,0.0,0.0]
[1778538084440,66.89,81904.2,0.0,1.0,0.0,0.0]
[1778538084528,66.89,81888.49,0.0,1.0,0.0,0.0]
[1778538084540,66.89,81888.49,0.0,1.0,0.0,0.0]
[1778538084560,66.89,81888.49,0.0,1.0,0.0,0.0]
[1778538084666,66.89,81887.32,0.0,1.0,0.0,0.0]
[1778538087309,66.89,81886.46,0.0,1.0,0.0,0.0]
[1778538087430,66.89,81886.46,0.0,1.0,0.0,0.0]
[1778538089314,66.89,81885.77,0.0,1.0,0.0,0.0]
[1778538089404,66.89,81885.77,0.0,1.0,0.0,0.0]
[1778538091715,66.89,81884.52,0.0,1.0,0.0,0.0]
[1778538092722,66.89,81881.44,0.0,1.0,0.0,0.0]
[1778538093839,66.89,81881.44,0.0,1.0,0.0,0.0]
[1778538093949,66.89,81881.44,0.0,1.0,0.0,0.0]
[1778538094061,66.89,81881.44,0.0,1.0,0.0,0.0]
[1778538094163,66.89,81879.52,0.0,1.0,0.0,0.0]
[1778538094736,66.89,81878.14,0.0,1.0,0.0,0.0]
[1778538095606,66.89,81878.14,0.0,1.0,0.0,0.0]
[1778538095814,66.89,81878.14,0.0,1.0,0.0,0.0]
[1778538095888,66.89,81878.53,0.0,1.0,0.0,0.0]
[1778538096750,66.89,81881.84,0.0,1.0,0.0,0.0]
[1778538101785,66.89,81881.37,0.0,1.0,0.0,0.0]
[1778538108715,66.89,81881.16,0.0,1.0,0.0,0.0]
[1778538108834,66.89,81876.42,0.0,1.0,0.0,0.0]
[1778538109885,66.89,81875.02,0.0,1.0,0.0,0.0]
[1778538110848,66.89,81873.44,0.0,1.0,0.0,0.0]
[1778538115333,66.89,81873.42,0.0,1.0,0.0,0.0]
[1778538115337,66.89,81872.31,0.0,1.0,0.0,0.0]
[1778538116295,66.89,81872.31,0.0,1.0,0.0,0.0]
[1778538119334,66.89,81872.46,0.0,1.0,0.0,0.0]
[1778538119477,66.89,81872.46,0.0,1.0,0.0,0.0]
[1778538119565,66.89,81872.46,0.0,1.0,0.0,0.0]
[1778538122932,66.89,81867.9,0.0,1.0,0.0,0.0]
[1778538125826,66.89,81868.26,0.0,1.0,0.0,0.0]
[1778538126064,66.89,81868.26,0.0,1.0,0.0,0.0]
[1778538126112,66.89,81866.03,0.0,1.0,0.0,0.0]
[1778538127166,66.89,81866.03,0.0,1.0,0.0,0.0]
[1778538127307,66.89,81866.03,0.0,1.0,0.0,0.0]
[1778538127559,66.89,81866.03,0.0,1.0,0.0,0.0]
[1778538131313,66.89,81865.19,0.0,1.0,0.0,0.0]
[1778538133324,66.89,81864.81,0.0,1.0,0.0,0.0]
[1778538133440,66.89,81864.81,0.0,1.0,0.0,0.0]
[1778538133563,66.89,81864.81,0.0,1.0,0.0,0.0]
[1778538133517,66.89,81865.78,0.0,1.0,0.0,0.0]
[1778538135016,66.89,81864.12,0.0,1.0,0.0,0.0]
[1778538136116,66.89,81864.12,0.0,1.0,0.0,0.0]
[1778538136312,66.89,81864.12,0.0,1.0,0.0,0.0]
[1778538136338,66.89,81864.12,0.0,1.0,0.0,0.0]
[1778538136439,66.89,81863.09,0.0,1.0,0.0,0.0]
[1778538137316,66.89,81863.09,0.0,1.0,0.0,0.0]
[1778538137469,66.89,81863.09,0.0,1.0,0.0,0.0]
[1778538137563,66.89,81863.09,0.0,1.0,0.0,0.0]
[1778538139044,66.89,81860.2,0.0,1.0,0.0,0.0]
[1778538140051,66.89,81857.04,0.0,1.0,0.0,0.0]
[1778538141301,66.89,81857.04,0.0,1.0,0.0,0.0]
[1778538141319,66.89,81857.04,0.0,1.0,0.0,0.0]
[1778538141337,66.89,81854.46,0.0,1.0,0.0,0.0]
[1778538141783,66.89,81854.46,0.0,1.0,0.0,0.0]
[1778538141808,66.89,81854.46,0.0,1.0,0.0,0.0]
[1778538143572,66.89,81854.18,0.0,1.0,0.0,0.0]
[1778538145086,66.89,81849.33,0.0,1.0,0.0,0.0]
[1778538146099,66.89,81849.33,0.0,1.0,0.0,0.0]
[1778538146314,66.89,81849.33,0.0,1.0,0.0,0.0]
[1778538146360,66.89,81848.46,0.0,1.0,0.0,0.0]
[1778538147507,66.89,81848.46,0.0,1.0,0.0,0.0]
[1778538147566,66.89,81848.46,0.0,1.0,0.0,0.0]
[1778538147581,66.89,81848.46,0.0,1.0,0.0,0.0]
[1778538147812,66.89,81848.31,0.0,1.0,0.0,0.0]
[1778538151128,66.89,81847.63,0.0,1.0,0.0,0.0]
[1778538152135,66.89,81846.4,0.0,1.0,0.0,0.0]
[1778538153142,66.89,81845.29,0.0,1.0,0.0,0.0]
[1778538154036,66.89,81845.29,0.0,1.0,0.0,0.0]
[1778538154060,66.89,81845.29,0.0,1.0,0.0,0.0]
[1778538154149,66.89,81845.19,0.0,1.0,0.0,0.0]
[1778538155156,66.89,81843.81,0.0,1.0,0.0,0.0]
[1778538155989,66.89,81843.81,0.0,1.0,0.0,0.0]
[1778538156071,66.89,81843.81,0.0,1.0,0.0,0.0]
[1778538156105,66.89,81843.81,0.0,1.0,0.0,0.0]
[1778538156303,66.89,81843.81,0.0,1.0,0.0,0.0]
[1778538156309,66.89,81843.81,0.0,1.0,0.0,0.0]
[1778538159331,66.89,81843.74,0.0,1.0,0.0,0.0]
[1778538159495,66.89,81843.74,0.0,1.0,0.0,0.0]
[1778538159567,66.89,81843.74,0.0,1.0,0.0,0.0]
[1778538159526,66.89,81838.46,0.0,1.0,0.0,0.0]
[1778538160191,66.89,81837.41,0.0,1.0,0.0,0.0]
[1778538166312,66.89,81837.55,0.0,1.0,0.0,0.0]
[1778538167690,66.89,81837.55,0.0,1.0,0.0,0.0]
[1778538169387,66.89,81837.83,0.0,1.0,0.0,0.0]
[1778538169560,66.89,81837.83,0.0,1.0,0.0,0.0]
[1778538169614,66.89,81837.73,0.0,1.0,0.0,0.0]
[1778538170467,66.89,81837.73,0.0,1.0,0.0,0.0]
[1778538170516,66.89,81837.73,0.0,1.0,0.0,0.0]
[1778538170563,66.89,81837.73,0.0,1.0,0.0,0.0]
[1778538176303,66.89,81837.15,0.0,1.0,0.0,0.0]
[1778538178611,66.89,81837.18,0.0,1.0,0.0,0.0]
[1778538178810,66.89,81837.13,0.0,1.0,0.0,0.0]
[1778538179324,66.89,81836.73,0.0,1.0,0.0,0.0]
[1778538179881,66.89,81836.73,0.0,1.0,0.0,0.0]
[1778538179955,66.89,81836.73,0.0,1.0,0.0,0.0]
[1778538180062,66.89,81836.73,0.0,1.0,0.0,0.0]
[1778538185366,66.89,81836.96,0.0,1.0,0.0,0.0]
[1778538187405,66.89,81836.89,0.0,1.0,0.0,0.0]
[1778538187562,66.89,81836.89,0.0,1.0,0.0,0.0]
[1778538187470,66.89,81835.05,0.0,1.0,0.0,0.0]
[1778538188387,66.89,81834.74,0.0,1.0,0.0,0.0]
[1778538188739,66.89,81834.74,0.0,1.0,0.0,0.0]
[1778538188818,66.89,81834.74,0.0,1.0,0.0,0.0]
[1778538188867,66.89,81834.74,0.0,1.0,0.0,0.0]
[1778538189064,66.89,81834.74,0.0,1.0,0.0,0.0]
[1778538190401,66.89,81833.85,0.0,1.0,0.0,0.0]
[1778538191409,66.89,81833.01,0.0,1.0,0.0,0.0]
[1778538193423,66.89,81834.57,0.0,1.0,0.0,0.0]
[1778538197451,66.89,81830.71,0.0,1.0,0.0,0.0]
[1778538198036,66.89,81830.71,0.0,1.0,0.0,0.0]
[1778538198059,66.89,81830.71,0.0,1.0,0.0,0.0]
[1778538198458,66.89,81826.1,0.0,1.0,0.0,0.0]
[1778538199457,66.89,81826.1,0.0,1.0,0.0,0.0]
[1778538199500,66.89,81826.1,0.0,1.0,0.0,0.0]
[1778538199563,66.89,81826.1,0.0,1.0,0.0,0.0]
[1778538200472,66.89,81827.13,0.0,1.0,0.0,0.0]
[1778538201369,66.89,81827.13,0.0,1.0,0.0,0.0]
[1778538201479,66.89,81827.9,0.0,1.0,0.0,0.0]
[1778538203330,66.89,81827.86,0.0,1.0,0.0,0.0]
[1778538203486,66.89,81827.86,0.0,1.0,0.0,0.0]
[1778538203564,66.89,81827.86,0.0,1.0,0.0,0.0]
[1778538203493,66.89,81827.14,0.0,1.0,0.0,0.0]
[1778538209536,66.89,81826.56,0.0,1.0,0.0,0.0]
[1778538211316,66.89,81826.49,0.0,1.0,0.0,0.0]
[1778538211550,66.89,81826.62,0.0,1.0,0.0,0.0]
[1778538213323,66.89,81826.83,0.0,1.0,0.0,0.0]
[1778538213985,66.89,81826.65,0.0,1.0,0.0,0.0]
[1778538214064,66.89,81826.65,0.0,1.0,0.0,0.0]
[1778538214572,66.89,81814.85,0.0,1.0,0.0,0.0]
[1778538215578,66.89,81806.43,0.0,1.0,0.0,0.0]
[1778538216167,66.89,81806.43,0.0,1.0,0.0,0.0]
[1778538216309,66.89,81806.43,0.0,1.0,0.0,0.0]
[1778538216585,66.89,81805.44,0.0,1.0,0.0,0.0]
[1778538218599,66.89,81802.69,0.0,1.0,0.0,0.0]
[1778538219324,66.89,81802.69,0.0,1.0,0.0,0.0]
[1778538219390,66.89,81802.69,0.0,1.0,0.0,0.0]
[1778538219560,66.89,81802.69,0.0,1.0,0.0,0.0]
[1778538221622,66.89,81801.94,0.0,1.0,0.0,0.0]
[1778538223636,66.89,81800.32,0.0,1.0,0.0,0.0]
[1778538224363,66.89,81800.32,0.0,1.0,0.0,0.0]
[1778538225854,66.89,81800.57,0.0,1.0,0.0,0.0]
[1778538225921,66.89,81800.57,0.0,1.0,0.0,0.0]
[1778538226062,66.89,81800.57,0.0,1.0,0.0,0.0]
[1778538228671,66.89,81802.58,0.0,1.0,0.0,0.0]
[1778538229678,66.89,81803.38,0.0,1.0,0.0,0.0]
[1778538231041,66.89,81803.38,0.0,1.0,0.0,0.0]
[1778538231071,66.89,81803.38,0.0,1.0,0.0,0.0]
[1778538231139,66.89,81803.38,0.0,1.0,0.0,0.0]
[1778538231311,66.89,81803.38,0.0,1.0,0.0,0.0]
[1778538231314,66.89,81803.38,0.0,1.0,0.0,0.0]
[1778538231343,66.89,81802.69,0.0,1.0,0.0,0.0]
[1778538231692,66.89,81806.5,0.0,1.0,0.0,0.0]
[1778538233675,66.89,81806.5,0.0,1.0,0.0,0.0]
[1778538234714,66.89,81805.31,0.0,1.0,0.0,0.0]
[1778538236324,66.89,81805.31,0.0,1.0,0.0,0.0]
[1778538237316,66.89,81805.46,0.0,1.0,0.0,0.0]
[1778538237497,66.89,81805.46,0.0,1.0,0.0,0.0]
[1778538237561,66.89,81805.46,0.0,1.0,0.0,0.0]
[1778538237734,66.89,81806.79,0.0,1.0,0.0,0.0]
[1778538238741,66.89,81814.8,0.0,1.0,0.0,0.0]
[1778538239748,66.89,81811.84,0.0,1.0,0.0,0.0]
[1778538240948,66.89,81811.84,0.0,1.0,0.0,0.0]
[1778538241014,66.89,81811.84,0.0,1.0,0.0,0.0]
[1778538241062,66.89,81811.84,0.0,1.0,0.0,0.0]
[1778538241161,66.89,81813.69,0.0,1.0,0.0,0.0]
[1778538241762,66.89,81812.41,0.0,1.0,0.0,0.0]
[1778538243776,66.89,81813.44,0.0,1.0,0.0,0.0]
[1778538244783,66.89,81812.14,0.0,1.0,0.0,0.0]
[1778538246315,66.89,81812.14,0.0,1.0,0.0,0.0]
[1778538246802,66.89,81812.5,0.0,1.0,0.0,0.0]
[1778538246812,66.89,81812.5,0.0,1.0,0.0,0.0]
[1778538246828,66.89,81813.99,0.0,1.0,0.0,0.0]
[1778538247804,66.89,81817.32,0.0,1.0,0.0,0.0]
[1778538248812,66.89,81818.05,0.0,1.0,0.0,0.0]
[1778538249819,66.89,81814.43,0.0,1.0,0.0,0.0]
[1778538250966,66.89,81814.43,0.0,1.0,0.0,0.0]
[1778538251062,66.89,81814.43,0.0,1.0,0.0,0.0]
[1778538251109,66.89,81812.16,0.0,1.0,0.0,0.0]
[1778538251833,66.89,81814.84,0.0,1.0,0.0,0.0]
[1778538252840,66.89,81817.31,0.0,1.0,0.0,0.0]
[1778538253847,66.89,81818.47,0.0,1.0,0.0,0.0]
[1778538256875,66.89,81821.69,0.0,1.0,0.0,0.0]
[1778538257881,66.89,81823.28,0.0,1.0,0.0,0.0]
[1778538258921,66.89,81823.28,0.0,1.0,0.0,0.0]
[1778538258966,66.89,81823.28,0.0,1.0,0.0,0.0]
[1778538259064,66.89,81823.28,0.0,1.0,0.0,0.0]
[1778538259895,66.89,81824.42,0.0,1.0,0.0,0.0]
[1778538262916,66.89,81826.77,0.0,1.0,0.0,0.0]
[1778538265255,66.89,81827.04,0.0,1.0,0.0,0.0]
[1778538265311,66.89,81827.04,0.0,1.0,0.0,0.0]
[1778538265374,66.89,81827.04,0.0,1.0,0.0,0.0]
[1778538265568,66.89,81827.04,0.0,1.0,0.0,0.0]
[1778538265687,66.89,81828.62,0.0,1.0,0.0,0.0]
[1778538265937,66.89,81827.86,0.0,1.0,0.0,0.0]
[1778538268606,66.89,81827.59,0.0,1.0,0.0,0.0]
[1778538268667,66.89,81828.69,0.0,1.0,0.0,0.0]
[1778538269320,66.89,81828.69,0.0,1.0,0.0,0.0]
[1778538269337,66.89,81830.68,0.0,1.0,0.0,0.0]
[1778538270048,66.89,81830.68,0.0,1.0,0.0,0.0]
[1778538270062,66.89,81830.68,0.0,1.0,0.0,0.0]
[1778538270101,66.89,81830.68,0.0,1.0,0.0,0.0]
[1778538270315,66.89,81830.68,0.0,1.0,0.0,0.0]
[1778538270412,66.89,81830.68,0.0,1.0,0.0,0.0]
[1778538270495,66.89,81833.28,0.0,1.0,0.0,0.0]
[1778538271309,66.89,81833.28,0.0,1.0,0.0,0.0]
[1778538271378,66.89,81832.46,0.0,1.0,0.0,0.0]
[1778538273316,66.89,81832.06,0.0,1.0,0.0,0.0]
[1778538273343,66.89,81832.06,0.0,1.0,0.0,0.0]
[1778538273404,66.89,81837.28,0.0,1.0,0.0,0.0]
[1778538273994,66.89,81841.52,0.0,1.0,0.0,0.0]
[1778538275001,66.89,81846.38,0.0,1.0,0.0,0.0]
[1778538275973,66.89,81846.38,0.0,1.0,0.0,0.0]
[1778538276074,66.89,81846.38,0.0,1.0,0.0,0.0]
[1778538276120,66.89,81846.84,0.0,1.0,0.0,0.0]
[1778538277322,66.89,81846.84,0.0,1.0,0.0,0.0]
[1778538277455,66.89,81846.84,0.0,1.0,0.0,0.0]
[1778538282538,66.89,81848.77,0.0,1.0,0.0,0.0]
[1778538282559,66.89,81848.77,0.0,1.0,0.0,0.0]
[1778538282603,66.89,81848.77,0.0,1.0,0.0,0.0]
[1778538282809,66.89,81847.76,0.0,1.0,0.0,0.0]
[1778538282823,66.89,81847.76,0.0,1.0,0.0,0.0]
[1778538283064,66.89,81847.76,0.0,1.0,0.0,0.0]
[1778538283076,66.89,81847.73,0.0,1.0,0.0,0.0]
[1778538288093,66.89,81846.24,0.0,1.0,0.0,0.0]
[1778538289906,66.89,81846.39,0.0,1.0,0.0,0.0]
[1778538289923,66.89,81846.39,0.0,1.0,0.0,0.0]
[1778538290059,66.89,81846.39,0.0,1.0,0.0,0.0]
[1778538290107,66.89,81847.74,0.0,1.0,0.0,0.0]
[1778538294570,66.89,81846.74,0.0,1.0,0.0,0.0]
[1778538294594,66.89,81846.74,0.0,1.0,0.0,0.0]
[1778538294659,66.89,81849.09,0.0,1.0,0.0,0.0]
[1778538294809,66.89,81849.09,0.0,1.0,0.0,0.0]
[1778538294927,66.89,81849.09,0.0,1.0,0.0,0.0]
[1778538295161,66.89,81849.09,0.0,1.0,0.0,0.0]
[1778538295309,66.89,81849.09,0.0,1.0,0.0,0.0]
[1778538295408,66.89,81848.03,0.0,1.0,0.0,0.0]
[1778538297322,66.89,81847.86,0.0,1.0,0.0,0.0]
[1778538297455,66.89,81847.86,0.0,1.0,0.0,0.0]
[1778538300177,66.89,81844.76,0.0,1.0,0.0,0.0]
[1778538301315,66.89,81844.76,0.0,1.0,0.0,0.0]
[1778538301354,66.89,81844.76,0.0,1.0,0.0,0.0]
[1778538301412,66.89,81842.6,0.0,1.0,0.0,0.0]
[1778538302036,66.89,81842.6,0.0,1.0,0.0,0.0]
[1778538302071,66.89,81842.6,0.0,1.0,0.0,0.0]
[1778538302191,66.89,81842.39,0.0,1.0,0.0,0.0]
[1778538303198,66.89,81833.89,0.0,1.0,0.0,0.0]
[1778538304481,66.89,81833.89,0.0,1.0,0.0,0.0]
[1778538304552,66.89,81833.89,0.0,1.0,0.0,0.0]
[1778538304560,66.89,81833.89,0.0,1.0,0.0,0.0]
[1778538304695,66.89,81833.89,0.0,1.0,0.0,0.0]
[1778538304582,66.89,81829.79,0.0,1.0,0.0,0.0]
[1778538307311,66.89,81829.37,0.0,1.0,0.0,0.0]
[1778538307364,66.89,81829.37,0.0,1.0,0.0,0.0]
[1778538307436,66.89,81825.4,0.0,1.0,0.0,0.0]
[1778538308233,66.89,81822.41,0.0,1.0,0.0,0.0]
[1778538309316,66.89,81822.41,0.0,1.0,0.0,0.0]
[1778538309383,66.89,81822.41,0.0,1.0,0.0,0.0]
[1778538309939,66.89,81822.07,0.0,1.0,0.0,0.0]
[1778538310061,66.89,81822.07,0.0,1.0,0.0,0.0]
[1778538310247,66.89,81821.76,0.0,1.0,0.0,0.0]
[1778538311318,66.89,81821.76,0.0,1.0,0.0,0.0]
[1778538313329,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778538313457,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778538315315,66.89,81822.58,0.0,1.0,0.0,0.0]
[1778538315520,66.89,81822.58,0.0,1.0,0.0,0.0]
[1778538317296,66.89,81820.85,0.0,1.0,0.0,0.0]
[1778538318303,66.89,81819.33,0.0,1.0,0.0,0.0]
[1778538319317,66.89,81819.33,0.0,1.0,0.0,0.0]
[1778538319759,66.89,81819.33,0.0,1.0,0.0,0.0]
[1778538319790,66.89,81819.03,0.0,1.0,0.0,0.0]
[1778538319818,66.89,81819.03,0.0,1.0,0.0,0.0]
[1778538320317,66.89,81819.42,0.0,1.0,0.0,0.0]
[1778538321324,66.89,81817.33,0.0,1.0,0.0,0.0]
[1778538323323,66.89,81817.3,0.0,1.0,0.0,0.0]
[1778538323450,66.89,81817.3,0.0,1.0,0.0,0.0]
[1778538323532,66.89,81818.83,0.0,1.0,0.0,0.0]
[1778538325316,66.89,81818.69,0.0,1.0,0.0,0.0]
[1778538325414,66.89,81818.69,0.0,1.0,0.0,0.0]
[1778538325514,66.89,81820.8,0.0,1.0,0.0,0.0]
[1778538326359,66.89,81822.06,0.0,1.0,0.0,0.0]
[1778538327317,66.89,81822.06,0.0,1.0,0.0,0.0]
[1778538327374,66.89,81822.06,0.0,1.0,0.0,0.0]
[1778538327530,66.89,81822.06,0.0,1.0,0.0,0.0]
[1778538327567,66.89,81822.06,0.0,1.0,0.0,0.0]
[1778538327631,66.89,81823.32,0.0,1.0,0.0,0.0]
[1778538328373,66.89,81819.66,0.0,1.0,0.0,0.0]
[1778538329380,66.89,81818.29,0.0,1.0,0.0,0.0]
[1778538331317,66.89,81818.04,0.0,1.0,0.0,0.0]
[1778538331447,66.89,81818.04,0.0,1.0,0.0,0.0]
[1778538331530,66.89,81819.4,0.0,1.0,0.0,0.0]
[1778538334556,66.89,81819.27,0.0,1.0,0.0,0.0]
[1778538334579,66.89,81819.27,0.0,1.0,0.0,0.0]
[1778538334643,66.89,81822.1,0.0,1.0,0.0,0.0]
[1778538334810,66.89,81822.1,0.0,1.0,0.0,0.0]
[1778538334899,66.89,81822.1,0.0,1.0,0.0,0.0]
[1778538336126,66.89,81822.23,0.0,1.0,0.0,0.0]
[1778538336327,66.89,81822.23,0.0,1.0,0.0,0.0]
[1778538336429,66.89,81820.11,0.0,1.0,0.0,0.0]
[1778538339452,66.89,81820.42,0.0,1.0,0.0,0.0]
[1778538339565,66.89,81820.42,0.0,1.0,0.0,0.0]
[1778538339578,66.89,81820.42,0.0,1.0,0.0,0.0]
[1778538339665,66.89,81827.28,0.0,1.0,0.0,0.0]
[1778538340457,66.89,81829.25,0.0,1.0,0.0,0.0]
[1778538345492,66.89,81829.64,0.0,1.0,0.0,0.0]
[1778538346310,66.89,81829.64,0.0,1.0,0.0,0.0]
[1778538349584,66.89,81832.45,0.0,1.0,0.0,0.0]
[1778538350284,66.89,81832.45,0.0,1.0,0.0,0.0]
[1778538350313,66.89,81832.45,0.0,1.0,0.0,0.0]
[1778538350527,66.89,81833.12,0.0,1.0,0.0,0.0]
[1778538351311,66.89,81833.12,0.0,1.0,0.0,0.0]
[1778538351394,66.89,81833.12,0.0,1.0,0.0,0.0]
[1778538351559,66.89,81833.12,0.0,1.0,0.0,0.0]
[1778538351617,66.89,81826.75,0.0,1.0,0.0,0.0]
[1778538352541,66.89,81824.69,0.0,1.0,0.0,0.0]
[1778538355050,66.89,81824.4,0.0,1.0,0.0,0.0]
[1778538355067,66.89,81824.4,0.0,1.0,0.0,0.0]
[1778538355125,66.89,81824.4,0.0,1.0,0.0,0.0]
[1778538357189,66.89,81825.14,0.0,1.0,0.0,0.0]
[1778538357235,66.89,81825.14,0.0,1.0,0.0,0.0]
[1778538357313,66.89,81825.14,0.0,1.0,0.0,0.0]
[1778538357576,66.89,81823.73,0.0,1.0,0.0,0.0]
[1778538362611,66.89,81824.26,0.0,1.0,0.0,0.0]
[1778538363618,66.89,81804.23,0.0,1.0,0.0,0.0]
[1778538364625,66.89,81801.02,0.0,1.0,0.0,0.0]
[1778538365633,66.89,81802.33,0.0,1.0,0.0,0.0]
[1778538367341,66.89,81802.33,0.0,1.0,0.0,0.0]
[1778538367559,66.89,81802.33,0.0,1.0,0.0,0.0]
[1778538367784,66.89,81802.33,0.0,1.0,0.0,0.0]
[1778538367797,66.89,81802.33,0.0,1.0,0.0,0.0]
[1778538367809,66.89,81802.33,0.0,1.0,0.0,0.0]
[1778538367648,66.89,81802.19,0.0,1.0,0.0,0.0]
[1778538369661,66.89,81799.4,0.0,1.0,0.0,0.0]
[1778538370668,66.89,81797.08,0.0,1.0,0.0,0.0]
[1778538371681,66.89,81794.52,0.0,1.0,0.0,0.0]
[1778538372688,66.89,81780.22,0.0,1.0,0.0,0.0]
[1778538373697,66.89,81773.44,0.0,1.0,0.0,0.0]
[1778538374705,66.89,81773.4,0.0,1.0,0.0,0.0]
[1778538377140,66.89,81773.31,0.0,1.0,0.0,0.0]
[1778538377310,66.89,81773.31,0.0,1.0,0.0,0.0]
[1778538377628,66.89,81773.31,0.0,1.0,0.0,0.0]
[1778538377670,66.89,81773.31,0.0,1.0,0.0,0.0]
[1778538377809,66.89,81773.31,0.0,1.0,0.0,0.0]
[1778538377727,66.89,81773.55,0.0,1.0,0.0,0.0]
[1778538381755,66.89,81769.5,0.0,1.0,0.0,0.0]
[1778538382762,66.89,81763.24,0.0,1.0,0.0,0.0]
[1778538383769,66.89,81761.35,0.0,1.0,0.0,0.0]
[1778538387797,66.89,81757.93,0.0,1.0,0.0,0.0]
[1778538389824,66.89,81757.66,0.0,1.0,0.0,0.0]
[1778538390060,66.89,81757.82,0.0,1.0,0.0,0.0]
[1778538390117,66.89,81757.82,0.0,1.0,0.0,0.0]
[1778538390145,66.89,81757.82,0.0,1.0,0.0,0.0]
[1778538390311,66.89,81757.82,0.0,1.0,0.0,0.0]
[1778538390818,66.89,81757.88,0.0,1.0,0.0,0.0]
[1778538391825,66.89,81759.41,0.0,1.0,0.0,0.0]
[1778538392832,66.89,81762.64,0.0,1.0,0.0,0.0]
[1778538396860,66.89,81761.12,0.0,1.0,0.0,0.0]
[1778538397863,66.89,81761.12,0.0,1.0,0.0,0.0]
[1778538397868,66.89,81761.12,0.0,1.0,0.0,0.0]
[1778538397983,66.89,81761.12,0.0,1.0,0.0,0.0]
[1778538398069,66.89,81761.12,0.0,1.0,0.0,0.0]
[1778538398083,66.89,81762.14,0.0,1.0,0.0,0.0]
[1778538403909,66.89,81762.11,0.0,1.0,0.0,0.0]
[1778538408944,66.89,81761.33,0.0,1.0,0.0,0.0]
[1778538410666,66.89,81761.33,0.0,1.0,0.0,0.0]
[1778538410687,66.89,81761.33,0.0,1.0,0.0,0.0]
[1778538410809,66.89,81761.33,0.0,1.0,0.0,0.0]
[1778538410781,66.89,81757.03,0.0,1.0,0.0,0.0]
[1778538411811,66.89,81757.03,0.0,1.0,0.0,0.0]
[1778538410958,66.89,81754.72,0.0,1.0,0.0,0.0]
[1778538412063,66.89,81754.72,0.0,1.0,0.0,0.0]
[1778538412155,66.89,81753.45,0.0,1.0,0.0,0.0]
[1778538418007,66.89,81751.98,0.0,1.0,0.0,0.0]
[1778538419019,66.89,81744.02,0.0,1.0,0.0,0.0]
[1778538420025,66.89,81735.28,0.0,1.0,0.0,0.0]
[1778538422039,66.89,81736.12,0.0,1.0,0.0,0.0]
[1778538423414,66.89,81736.12,0.0,1.0,0.0,0.0]
[1778538423530,66.89,81736.12,0.0,1.0,0.0,0.0]
[1778538423558,66.89,81736.12,0.0,1.0,0.0,0.0]
[1778538423631,66.89,81738.93,0.0,1.0,0.0,0.0]
[1778538429091,66.89,81740.85,0.0,1.0,0.0,0.0]
[1778538430431,66.89,81740.85,0.0,1.0,0.0,0.0]
[1778538430507,66.89,81740.85,0.0,1.0,0.0,0.0]
[1778538430562,66.89,81740.85,0.0,1.0,0.0,0.0]
[1778538430563,66.89,81740.85,0.0,1.0,0.0,0.0]
[1778538430809,66.89,81740.85,0.0,1.0,0.0,0.0]
[1778538430652,66.89,81741.46,0.0,1.0,0.0,0.0]
[1778538431105,66.89,81742.75,0.0,1.0,0.0,0.0]
[1778538433119,66.89,81744.65,0.0,1.0,0.0,0.0]
[1778538433961,66.89,81744.65,0.0,1.0,0.0,0.0]
[1778538434037,66.89,81744.65,0.0,1.0,0.0,0.0]
[1778538434061,66.89,81744.65,0.0,1.0,0.0,0.0]
[1778538434071,66.89,81744.65,0.0,1.0,0.0,0.0]
[1778538434309,66.89,81744.65,0.0,1.0,0.0,0.0]
[1778538434410,66.89,81751.74,0.0,1.0,0.0,0.0]
[1778538435133,66.89,81753.38,0.0,1.0,0.0,0.0]
[1778538438063,66.89,81754.44,0.0,1.0,0.0,0.0]
[1778538438154,66.89,81754.44,0.0,1.0,0.0,0.0]
[1778538438229,66.89,81754.44,0.0,1.0,0.0,0.0]
[1778538438310,66.89,81754.44,0.0,1.0,0.0,0.0]
[1778538438319,66.89,81754.44,0.0,1.0,0.0,0.0]
[1778538438420,66.89,81754.32,0.0,1.0,0.0,0.0]
[1778538440563,66.89,81754.16,0.0,1.0,0.0,0.0]
[1778538440693,66.89,81754.16,0.0,1.0,0.0,0.0]
[1778538441324,66.89,81754.2,0.0,1.0,0.0,0.0]
[1778538442582,66.89,81754.16,0.0,1.0,0.0,0.0]
[1778538442675,66.89,81754.16,0.0,1.0,0.0,0.0]
[1778538442815,66.89,81754.16,0.0,1.0,0.0,0.0]
[1778538442896,66.89,81754.16,0.0,1.0,0.0,0.0]
[1778538446340,66.89,81754.39,0.0,1.0,0.0,0.0]
[1778538446570,66.89,81754.39,0.0,1.0,0.0,0.0]
[1778538447076,66.89,81754.15,0.0,1.0,0.0,0.0]
[1778538447217,66.89,81747.01,0.0,1.0,0.0,0.0]
[1778538448537,66.89,81747.01,0.0,1.0,0.0,0.0]
[1778538448567,66.89,81747.01,0.0,1.0,0.0,0.0]
[1778538448639,66.89,81738.09,0.0,1.0,0.0,0.0]
[1778538450674,66.89,81737.79,0.0,1.0,0.0,0.0]
[1778538450810,66.89,81737.79,0.0,1.0,0.0,0.0]
[1778538450978,66.89,81738.33,0.0,1.0,0.0,0.0]
[1778538451245,66.89,81738.49,0.0,1.0,0.0,0.0]
[1778538454567,66.89,81738.4,0.0,1.0,0.0,0.0]
[1778538454626,66.89,81738.4,0.0,1.0,0.0,0.0]
[1778538456316,66.89,81738.15,0.0,1.0,0.0,0.0]
[1778538456566,66.89,81738.15,0.0,1.0,0.0,0.0]
[1778538458294,66.89,81736.45,0.0,1.0,0.0,0.0]
[1778538462791,66.89,81737.02,0.0,1.0,0.0,0.0]
[1778538462810,66.89,81737.02,0.0,1.0,0.0,0.0]
[1778538462862,66.89,81737.02,0.0,1.0,0.0,0.0]
[1778538466557,66.89,81737.07,0.0,1.0,0.0,0.0]
[1778538466672,66.89,81737.07,0.0,1.0,0.0,0.0]
[1778538466774,66.89,81742.67,0.0,1.0,0.0,0.0]
[1778538467357,66.89,81747.08,0.0,1.0,0.0,0.0]
[1778538468364,66.89,81749.17,0.0,1.0,0.0,0.0]
[1778538469112,66.89,81749.17,0.0,1.0,0.0,0.0]
[1778538469220,66.89,81749.17,0.0,1.0,0.0,0.0]
[1778538469313,66.89,81749.17,0.0,1.0,0.0,0.0]
[1778538469495,66.89,81749.17,0.0,1.0,0.0,0.0]
[1778538469543,66.89,81753.86,0.0,1.0,0.0,0.0]
[1778538471323,66.89,81752.91,0.0,1.0,0.0,0.0]
[1778538472392,66.89,81751.76,0.0,1.0,0.0,0.0]
[1778538474901,66.89,81752.03,0.0,1.0,0.0,0.0]
[1778538476420,66.89,81748.78,0.0,1.0,0.0,0.0]
[1778538476979,66.89,81748.78,0.0,1.0,0.0,0.0]
[1778538477063,66.89,81748.78,0.0,1.0,0.0,0.0]
[1778538477067,66.89,81748.78,0.0,1.0,0.0,0.0]
[1778538477427,66.89,81748.59,0.0,1.0,0.0,0.0]
[1778538480564,66.89,81747.7,0.0,1.0,0.0,0.0]
[1778538480600,66.89,81747.7,0.0,1.0,0.0,0.0]
[1778538480660,66.89,81745.51,0.0,1.0,0.0,0.0]
[1778538482156,66.89,81746.22,0.0,1.0,0.0,0.0]
[1778538482310,66.89,81746.22,0.0,1.0,0.0,0.0]
[1778538482565,66.89,81746.22,0.0,1.0,0.0,0.0]
[1778538482638,66.89,81746.22,0.0,1.0,0.0,0.0]
[1778538482664,66.89,81751.9,0.0,1.0,0.0,0.0]
[1778538484476,66.89,81748.65,0.0,1.0,0.0,0.0]
[1778538486568,66.89,81747.67,0.0,1.0,0.0,0.0]
[1778538486685,66.89,81747.67,0.0,1.0,0.0,0.0]
[1778538486716,66.89,81744.32,0.0,1.0,0.0,0.0]
[1778538487760,66.89,81744.32,0.0,1.0,0.0,0.0]
[1778538487809,66.89,81744.32,0.0,1.0,0.0,0.0]
[1778538487909,66.89,81736.28,0.0,1.0,0.0,0.0]
[1778538488564,66.89,81736.28,0.0,1.0,0.0,0.0]
[1778538488650,66.89,81736.28,0.0,1.0,0.0,0.0]
[1778538488747,66.89,81733.79,0.0,1.0,0.0,0.0]
[1778538490518,66.89,81737.16,0.0,1.0,0.0,0.0]
[1778538491909,66.89,81737.16,0.0,1.0,0.0,0.0]
[1778538491525,66.89,81743.03,0.0,1.0,0.0,0.0]
[1778538492030,66.89,81743.03,0.0,1.0,0.0,0.0]
[1778538492512,66.89,81743.03,0.0,1.0,0.0,0.0]
[1778538492532,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778538493539,66.89,81744.88,0.0,1.0,0.0,0.0]
[1778538494254,66.89,81744.88,0.0,1.0,0.0,0.0]
[1778538494337,66.89,81744.88,0.0,1.0,0.0,0.0]
[1778538494550,66.89,81751.61,0.0,1.0,0.0,0.0]
[1778538495555,66.89,81758.9,0.0,1.0,0.0,0.0]
[1778538499583,66.89,81747.66,0.0,1.0,0.0,0.0]
[1778538500123,66.89,81747.66,0.0,1.0,0.0,0.0]
[1778538500176,66.89,81747.66,0.0,1.0,0.0,0.0]
[1778538500185,66.89,81747.66,0.0,1.0,0.0,0.0]
[1778538500312,66.89,81747.66,0.0,1.0,0.0,0.0]
[1778538500590,66.89,81749.99,0.0,1.0,0.0,0.0]
[1778538501597,66.89,81748.02,0.0,1.0,0.0,0.0]
[1778538502604,66.89,81744.52,0.0,1.0,0.0,0.0]
[1778538503616,66.89,81745.72,0.0,1.0,0.0,0.0]
[1778538504622,66.89,81748.58,0.0,1.0,0.0,0.0]
[1778538506037,66.89,81748.56,0.0,1.0,0.0,0.0]
[1778538506040,66.89,81748.56,0.0,1.0,0.0,0.0]
[1778538506062,66.89,81748.56,0.0,1.0,0.0,0.0]
[1778538506146,66.89,81748.56,0.0,1.0,0.0,0.0]
[1778538506313,66.89,81748.56,0.0,1.0,0.0,0.0]
[1778538506636,66.89,81741.63,0.0,1.0,0.0,0.0]
[1778538508650,66.89,81736.84,0.0,1.0,0.0,0.0]
[1778538509657,66.89,81735.58,0.0,1.0,0.0,0.0]
[1778538510471,66.89,81735.58,0.0,1.0,0.0,0.0]
[1778538510473,66.89,81735.58,0.0,1.0,0.0,0.0]
[1778538510537,66.89,81735.58,0.0,1.0,0.0,0.0]
[1778538510568,66.89,81735.58,0.0,1.0,0.0,0.0]
[1778538510680,66.89,81735.58,0.0,1.0,0.0,0.0]
[1778538510781,66.89,81735.04,0.0,1.0,0.0,0.0]
[1778538511325,66.89,81735.04,0.0,1.0,0.0,0.0]
[1778538511671,66.89,81734.78,0.0,1.0,0.0,0.0]
[1778538512678,66.89,81736.68,0.0,1.0,0.0,0.0]
[1778538513240,66.89,81736.68,0.0,1.0,0.0,0.0]
[1778538514329,66.89,81736.67,0.0,1.0,0.0,0.0]
[1778538514443,66.89,81736.67,0.0,1.0,0.0,0.0]
[1778538515699,66.89,81739.16,0.0,1.0,0.0,0.0]
[1778538516867,66.89,81739.16,0.0,1.0,0.0,0.0]
[1778538516870,66.89,81739.04,0.0,1.0,0.0,0.0]
[1778538517065,66.89,81739.04,0.0,1.0,0.0,0.0]
[1778538517155,66.89,81739.04,0.0,1.0,0.0,0.0]
[1778538518321,66.89,81739.04,0.0,1.0,0.0,0.0]
[1778538518447,66.89,81739.04,0.0,1.0,0.0,0.0]
[1778538521326,66.89,81738.61,0.0,1.0,0.0,0.0]
[1778538521742,66.89,81737.59,0.0,1.0,0.0,0.0]
[1778538522319,66.89,81737.59,0.0,1.0,0.0,0.0]
[1778538522447,66.89,81737.59,0.0,1.0,0.0,0.0]
[1778538526318,66.89,81737.4,0.0,1.0,0.0,0.0]
[1778538526433,66.89,81737.4,0.0,1.0,0.0,0.0]
[1778538528312,66.89,81737.4,0.0,1.0,0.0,0.0]
[1778538528430,66.89,81737.4,0.0,1.0,0.0,0.0]
[1778538529414,66.89,81736.63,0.0,1.0,0.0,0.0]
[1778538529561,66.89,81736.63,0.0,1.0,0.0,0.0]
[1778538529565,66.89,81736.63,0.0,1.0,0.0,0.0]
[1778538530322,66.89,81736.63,0.0,1.0,0.0,0.0]
[1778538530446,66.89,81736.63,0.0,1.0,0.0,0.0]
[1778538530807,66.89,81728.49,0.0,1.0,0.0,0.0]
[1778538531813,66.89,81722.66,0.0,1.0,0.0,0.0]
[1778538532820,66.89,81723.68,0.0,1.0,0.0,0.0]
[1778538534317,66.89,81724.29,0.0,1.0,0.0,0.0]
[1778538534461,66.89,81724.29,0.0,1.0,0.0,0.0]
[1778538536312,66.89,81723.99,0.0,1.0,0.0,0.0]
[1778538536489,66.89,81723.99,0.0,1.0,0.0,0.0]
[1778538536848,66.89,81726.46,0.0,1.0,0.0,0.0]
[1778538537855,66.89,81727.68,0.0,1.0,0.0,0.0]
[1778538540048,66.89,81727.43,0.0,1.0,0.0,0.0]
[1778538540058,66.89,81727.43,0.0,1.0,0.0,0.0]
[1778538540318,66.89,81727.43,0.0,1.0,0.0,0.0]
[1778538540430,66.89,81727.43,0.0,1.0,0.0,0.0]
[1778538540876,66.89,81726.81,0.0,1.0,0.0,0.0]
[1778538542312,66.89,81726.86,0.0,1.0,0.0,0.0]
[1778538542368,66.89,81726.86,0.0,1.0,0.0,0.0]
[1778538542890,66.89,81727.83,0.0,1.0,0.0,0.0]
[1778538543897,66.89,81730.6,0.0,1.0,0.0,0.0]
[1778538544314,66.89,81730.6,0.0,1.0,0.0,0.0]
[1778538544392,66.89,81730.6,0.0,1.0,0.0,0.0]
[1778538546312,66.89,81730.93,0.0,1.0,0.0,0.0]
[1778538546431,66.89,81730.93,0.0,1.0,0.0,0.0]
[1778538546918,66.89,81733.51,0.0,1.0,0.0,0.0]
[1778538547317,66.89,81733.51,0.0,1.0,0.0,0.0]
[1778538547560,66.89,81733.51,0.0,1.0,0.0,0.0]
[1778538547925,66.89,81737.97,0.0,1.0,0.0,0.0]
[1778538549576,66.89,81737.89,0.0,1.0,0.0,0.0]
[1778538549715,66.89,81737.89,0.0,1.0,0.0,0.0]
[1778538549808,66.89,81737.89,0.0,1.0,0.0,0.0]
[1778538549817,66.89,81737.89,0.0,1.0,0.0,0.0]
[1778538549939,66.89,81734.86,0.0,1.0,0.0,0.0]
[1778538550946,66.89,81733.03,0.0,1.0,0.0,0.0]
[1778538551322,66.89,81733.03,0.0,1.0,0.0,0.0]
[1778538552314,66.89,81733.04,0.0,1.0,0.0,0.0]
[1778538552367,66.89,81733.04,0.0,1.0,0.0,0.0]
[1778538552565,66.89,81733.04,0.0,1.0,0.0,0.0]
[1778538552628,66.89,81733.04,0.0,1.0,0.0,0.0]
[1778538557995,66.89,81732.42,0.0,1.0,0.0,0.0]
[1778538561382,66.89,81731.92,0.0,1.0,0.0,0.0]
[1778538562327,66.89,81731.92,0.0,1.0,0.0,0.0]
[1778538562423,66.89,81731.92,0.0,1.0,0.0,0.0]
[1778538563635,66.89,81732.13,0.0,1.0,0.0,0.0]
[1778538563810,66.89,81732.13,0.0,1.0,0.0,0.0]
[1778538563823,66.89,81731.11,0.0,1.0,0.0,0.0]
[1778538564316,66.89,81731.11,0.0,1.0,0.0,0.0]
[1778538564367,66.89,81731.11,0.0,1.0,0.0,0.0]
[1778538564371,66.89,81727.48,0.0,1.0,0.0,0.0]
[1778538565045,66.89,81725.96,0.0,1.0,0.0,0.0]
[1778538570905,66.89,81725.77,0.0,1.0,0.0,0.0]
[1778538571015,66.89,81725.77,0.0,1.0,0.0,0.0]
[1778538571510,66.89,81725.8,0.0,1.0,0.0,0.0]
[1778538571557,66.89,81725.8,0.0,1.0,0.0,0.0]
[1778538571611,66.89,81725.16,0.0,1.0,0.0,0.0]
[1778538572062,66.89,81725.16,0.0,1.0,0.0,0.0]
[1778538572094,66.89,81726.01,0.0,1.0,0.0,0.0]
[1778538573101,66.89,81725.17,0.0,1.0,0.0,0.0]
[1778538574108,66.89,81724.08,0.0,1.0,0.0,0.0]
[1778538576122,66.89,81724.67,0.0,1.0,0.0,0.0]
[1778538579144,66.89,81724.01,0.0,1.0,0.0,0.0]
[1778538581841,66.89,81723.94,0.0,1.0,0.0,0.0]
[1778538582020,66.89,81723.73,0.0,1.0,0.0,0.0]
[1778538582059,66.89,81723.73,0.0,1.0,0.0,0.0]
[1778538582165,66.89,81723.09,0.0,1.0,0.0,0.0]
[1778538584179,66.89,81722.07,0.0,1.0,0.0,0.0]
[1778538587201,66.89,81723.03,0.0,1.0,0.0,0.0]
[1778538588207,66.89,81723.8,0.0,1.0,0.0,0.0]
[1778538589214,66.89,81724.85,0.0,1.0,0.0,0.0]
[1778538590221,66.89,81725.96,0.0,1.0,0.0,0.0]
[1778538591228,66.89,81724.54,0.0,1.0,0.0,0.0]
[1778538592235,66.89,81723.67,0.0,1.0,0.0,0.0]
[1778538593242,66.89,81721.78,0.0,1.0,0.0,0.0]
[1778538596264,66.89,81722.39,0.0,1.0,0.0,0.0]
[1778538599284,66.89,81724.89,0.0,1.0,0.0,0.0]
[1778538600316,66.89,81724.89,0.0,1.0,0.0,0.0]
[1778538600323,66.89,81724.52,0.0,1.0,0.0,0.0]
[1778538605327,66.89,81724.16,0.0,1.0,0.0,0.0]
[1778538608350,66.89,81722.75,0.0,1.0,0.0,0.0]
[1778538610365,66.89,81721.14,0.0,1.0,0.0,0.0]
[1778538611339,66.89,81721.14,0.0,1.0,0.0,0.0]
[1778538612319,66.89,81721.14,0.0,1.0,0.0,0.0]
[1778538612451,66.89,81721.14,0.0,1.0,0.0,0.0]
[1778538612563,66.89,81721.14,0.0,1.0,0.0,0.0]
[1778538619428,66.89,81733.81,0.0,1.0,0.0,0.0]
[1778538620435,66.89,81739.31,0.0,1.0,0.0,0.0]
[1778538621442,66.89,81743.43,0.0,1.0,0.0,0.0]
[1778538624463,66.89,81750.12,0.0,1.0,0.0,0.0]
[1778538626945,66.89,81750.44,0.0,1.0,0.0,0.0]
[1778538627060,66.89,81750.44,0.0,1.0,0.0,0.0]
[1778538627066,66.89,81750.44,0.0,1.0,0.0,0.0]
[1778538626988,66.89,81749.03,0.0,1.0,0.0,0.0]
[1778538627212,66.89,81749.03,0.0,1.0,0.0,0.0]
[1778538627309,66.89,81749.03,0.0,1.0,0.0,0.0]
[1778538629499,66.89,81752.71,0.0,1.0,0.0,0.0]
[1778538631513,66.89,81749.12,0.0,1.0,0.0,0.0]
[1778538634221,66.89,81749.14,0.0,1.0,0.0,0.0]
[1778538634315,66.89,81749.14,0.0,1.0,0.0,0.0]
[1778538634388,66.89,81749.14,0.0,1.0,0.0,0.0]
[1778538634422,66.89,81749.14,0.0,1.0,0.0,0.0]
[1778538634559,66.89,81749.14,0.0,1.0,0.0,0.0]
[1778538634595,66.89,81749.71,0.0,1.0,0.0,0.0]
[1778538635541,66.89,81751.17,0.0,1.0,0.0,0.0]
[1778538636310,66.89,81751.17,0.0,1.0,0.0,0.0]
[1778538636706,66.89,81751.17,0.0,1.0,0.0,0.0]
[1778538639569,66.89,81748.27,0.0,1.0,0.0,0.0]
[1778538640576,66.89,81744.4,0.0,1.0,0.0,0.0]
[1778538641329,66.89,81744.4,0.0,1.0,0.0,0.0]
[1778538641451,66.89,81744.4,0.0,1.0,0.0,0.0]
[1778538641505,66.89,81744.4,0.0,1.0,0.0,0.0]
[1778538641561,66.89,81744.4,0.0,1.0,0.0,0.0]
[1778538641583,66.89,81745.2,0.0,1.0,0.0,0.0]
[1778538644604,66.89,81746.95,0.0,1.0,0.0,0.0]
[1778538645202,66.89,81746.95,0.0,1.0,0.0,0.0]
[1778538645318,66.89,81746.95,0.0,1.0,0.0,0.0]
[1778538647712,66.89,81749.1,0.0,1.0,0.0,0.0]
[1778538647816,66.89,81749.1,0.0,1.0,0.0,0.0]
[1778538647911,66.89,81750.76,0.0,1.0,0.0,0.0]
[1778538653667,66.89,81750.08,0.0,1.0,0.0,0.0]
[1778538656327,66.89,81750.3,0.0,1.0,0.0,0.0]
[1778538657074,66.89,81750.3,0.0,1.0,0.0,0.0]
[1778538657171,66.89,81750.3,0.0,1.0,0.0,0.0]
[1778538657308,66.89,81750.3,0.0,1.0,0.0,0.0]
[1778538657695,66.89,81751.74,0.0,1.0,0.0,0.0]
[1778538664030,66.89,81750.85,0.0,1.0,0.0,0.0]
[1778538664060,66.89,81750.85,0.0,1.0,0.0,0.0]
[1778538664071,66.89,81750.53,0.0,1.0,0.0,0.0]
[1778538664170,66.89,81750.53,0.0,1.0,0.0,0.0]
[1778538664318,66.89,81750.53,0.0,1.0,0.0,0.0]
[1778538666321,66.89,81750.72,0.0,1.0,0.0,0.0]
[1778538668321,66.89,81750.24,0.0,1.0,0.0,0.0]
[1778538668432,66.89,81750.24,0.0,1.0,0.0,0.0]
[1778538668564,66.89,81750.24,0.0,1.0,0.0,0.0]
[1778538668773,66.89,81744.15,0.0,1.0,0.0,0.0]
[1778538669582,66.89,81744.15,0.0,1.0,0.0,0.0]
[1778538669814,66.89,81744.15,0.0,1.0,0.0,0.0]
[1778538669886,66.89,81744.15,0.0,1.0,0.0,0.0]
[1778538671252,66.89,81744.91,0.0,1.0,0.0,0.0]
[1778538671794,66.89,81746.42,0.0,1.0,0.0,0.0]
[1778538672316,66.89,81746.42,0.0,1.0,0.0,0.0]
[1778538675682,66.89,81746.65,0.0,1.0,0.0,0.0]
[1778538675811,66.89,81746.65,0.0,1.0,0.0,0.0]
[1778538676251,66.89,81746.86,0.0,1.0,0.0,0.0]
[1778538676829,66.89,81749.09,0.0,1.0,0.0,0.0]
[1778538678320,66.89,81750.16,0.0,1.0,0.0,0.0]
[1778538678449,66.89,81750.16,0.0,1.0,0.0,0.0]
[1778538678558,66.89,81750.16,0.0,1.0,0.0,0.0]
[1778538679449,66.89,81750.16,0.0,1.0,0.0,0.0]
[1778538679567,66.89,81750.16,0.0,1.0,0.0,0.0]
[1778538679850,66.89,81750.19,0.0,1.0,0.0,0.0]
[1778538684885,66.89,81750.34,0.0,1.0,0.0,0.0]
[1778538686903,66.89,81751.63,0.0,1.0,0.0,0.0]
[1778538689221,66.89,81750.64,0.0,1.0,0.0,0.0]
[1778538689310,66.89,81750.64,0.0,1.0,0.0,0.0]
[1778538689322,66.89,81750.64,0.0,1.0,0.0,0.0]
[1778538689558,66.89,81750.64,0.0,1.0,0.0,0.0]
[1778538692941,66.89,81750.77,0.0,1.0,0.0,0.0]
[1778538695962,66.89,81748.97,0.0,1.0,0.0,0.0]
[1778538696969,66.89,81747.28,0.0,1.0,0.0,0.0]
[1778538698003,66.89,81747.28,0.0,1.0,0.0,0.0]
[1778538698060,66.89,81747.28,0.0,1.0,0.0,0.0]
[1778538698084,66.89,81747.28,0.0,1.0,0.0,0.0]
[1778538698142,66.89,81747.28,0.0,1.0,0.0,0.0]
[1778538698160,66.89,81747.23,0.0,1.0,0.0,0.0]
[1778538698314,66.89,81747.23,0.0,1.0,0.0,0.0]
[1778538698450,66.89,81747.23,0.0,1.0,0.0,0.0]
[1778538699990,66.89,81751.34,0.0,1.0,0.0,0.0]
[1778538700997,66.89,81752.78,0.0,1.0,0.0,0.0]
[1778538702321,66.89,81753.05,0.0,1.0,0.0,0.0]
[1778538702463,66.89,81753.05,0.0,1.0,0.0,0.0]
[1778538703011,66.89,81754.33,0.0,1.0,0.0,0.0]
[1778538703247,66.89,81754.33,0.0,1.0,0.0,0.0]
[1778538703309,66.89,81754.33,0.0,1.0,0.0,0.0]
[1778538704018,66.89,81753.07,0.0,1.0,0.0,0.0]
[1778538704317,66.89,81753.07,0.0,1.0,0.0,0.0]
[1778538704394,66.89,81753.07,0.0,1.0,0.0,0.0]
[1778538708317,66.89,81753.07,0.0,1.0,0.0,0.0]
[1778538708454,66.89,81753.07,0.0,1.0,0.0,0.0]
[1778538710320,66.89,81752.68,0.0,1.0,0.0,0.0]
[1778538710438,66.89,81752.68,0.0,1.0,0.0,0.0]
[1778538713062,66.89,81753.27,0.0,1.0,0.0,0.0]
[1778538713161,66.89,81753.27,0.0,1.0,0.0,0.0]
[1778538713310,66.89,81753.27,0.0,1.0,0.0,0.0]
[1778538714319,66.89,81753.27,0.0,1.0,0.0,0.0]
[1778538714440,66.89,81753.27,0.0,1.0,0.0,0.0]
[1778538718317,66.89,81753.26,0.0,1.0,0.0,0.0]
[1778538718570,66.89,81753.26,0.0,1.0,0.0,0.0]
[1778538720134,66.89,81750.01,0.0,1.0,0.0,0.0]
[1778538721412,66.89,81750.81,0.0,1.0,0.0,0.0]
[1778538721562,66.89,81750.81,0.0,1.0,0.0,0.0]
[1778538722150,66.89,81750.34,0.0,1.0,0.0,0.0]
[1778538722323,66.89,81750.34,0.0,1.0,0.0,0.0]
[1778538722451,66.89,81750.34,0.0,1.0,0.0,0.0]
[1778538725171,66.89,81753.8,0.0,1.0,0.0,0.0]
[1778538726178,66.89,81755.2,0.0,1.0,0.0,0.0]
[1778538726311,66.89,81755.2,0.0,1.0,0.0,0.0]
[1778538726429,66.89,81755.2,0.0,1.0,0.0,0.0]
[1778538726924,66.89,81755.2,0.0,1.0,0.0,0.0]
[1778538727061,66.89,81755.2,0.0,1.0,0.0,0.0]
[1778538727185,66.89,81754.49,0.0,1.0,0.0,0.0]
[1778538728317,66.89,81754.64,0.0,1.0,0.0,0.0]
[1778538728439,66.89,81754.64,0.0,1.0,0.0,0.0]
[1778538730314,66.89,81755.01,0.0,1.0,0.0,0.0]
[1778538730431,66.89,81755.01,0.0,1.0,0.0,0.0]
[1778538734318,66.89,81754.62,0.0,1.0,0.0,0.0]
[1778538734376,66.89,81754.62,0.0,1.0,0.0,0.0]
[1778538736328,66.89,81754.16,0.0,1.0,0.0,0.0]
[1778538738327,66.89,81753.95,0.0,1.0,0.0,0.0]
[1778538739269,66.89,81751.07,0.0,1.0,0.0,0.0]
[1778538740418,66.89,81751.07,0.0,1.0,0.0,0.0]
[1778538740567,66.89,81751.07,0.0,1.0,0.0,0.0]
[1778538740581,66.89,81750.02,0.0,1.0,0.0,0.0]
[1778538742702,66.89,81750.02,0.0,1.0,0.0,0.0]
[1778538742807,66.89,81750.02,0.0,1.0,0.0,0.0]
[1778538742977,66.89,81750.02,0.0,1.0,0.0,0.0]
[1778538743297,66.89,81754.86,0.0,1.0,0.0,0.0]
[1778538744306,66.89,81756.14,0.0,1.0,0.0,0.0]
[1778538745313,66.89,81759.65,0.0,1.0,0.0,0.0]
[1778538746311,66.89,81759.65,0.0,1.0,0.0,0.0]
[1778538746433,66.89,81759.65,0.0,1.0,0.0,0.0]
[1778538748316,66.89,81760.04,0.0,1.0,0.0,0.0]
[1778538748431,66.89,81760.04,0.0,1.0,0.0,0.0]
[1778538751330,66.89,81759.44,0.0,1.0,0.0,0.0]
[1778538751352,66.89,81759.44,0.0,1.0,0.0,0.0]
[1778538752324,66.89,81759.44,0.0,1.0,0.0,0.0]
[1778538753700,66.89,81759.58,0.0,1.0,0.0,0.0]
[1778538753812,66.89,81759.58,0.0,1.0,0.0,0.0]
[1778538753891,66.89,81759.58,0.0,1.0,0.0,0.0]
[1778538753912,66.89,81760.91,0.0,1.0,0.0,0.0]
[1778538754376,66.89,81763.63,0.0,1.0,0.0,0.0]
[1778538755383,66.89,81766.27,0.0,1.0,0.0,0.0]
[1778538756320,66.89,81766.27,0.0,1.0,0.0,0.0]
[1778538756441,66.89,81766.27,0.0,1.0,0.0,0.0]
[1778538756649,66.89,81766.27,0.0,1.0,0.0,0.0]
[1778538756812,66.89,81766.27,0.0,1.0,0.0,0.0]
[1778538756856,66.89,81766.65,0.0,1.0,0.0,0.0]
[1778538760313,66.89,81766.25,0.0,1.0,0.0,0.0]
[1778538760446,66.89,81766.25,0.0,1.0,0.0,0.0]
[1778538761333,66.89,81766.25,0.0,1.0,0.0,0.0]
[1778538762323,66.89,81766.25,0.0,1.0,0.0,0.0]
[1778538762410,66.89,81766.25,0.0,1.0,0.0,0.0]
[1778538762559,66.89,81766.25,0.0,1.0,0.0,0.0]
[1778538763642,66.89,81766.25,0.0,1.0,0.0,0.0]
[1778538766158,66.89,81766.61,0.0,1.0,0.0,0.0]
[1778538766311,66.89,81766.61,0.0,1.0,0.0,0.0]
[1778538766473,66.89,81766.61,0.0,1.0,0.0,0.0]
[1778538766551,66.89,81764.98,0.0,1.0,0.0,0.0]
[1778538767467,66.89,81762.87,0.0,1.0,0.0,0.0]
[1778538769481,66.89,81759.31,0.0,1.0,0.0,0.0]
[1778538770316,66.89,81759.31,0.0,1.0,0.0,0.0]
[1778538770374,66.89,81759.31,0.0,1.0,0.0,0.0]
[1778538774316,66.89,81758.08,0.0,1.0,0.0,0.0]
[1778538774428,66.89,81758.08,0.0,1.0,0.0,0.0]
[1778538774517,66.89,81761.13,0.0,1.0,0.0,0.0]
[1778538776320,66.89,81760.5,0.0,1.0,0.0,0.0]
[1778538776559,66.89,81760.5,0.0,1.0,0.0,0.0]
[1778538776809,66.89,81760.5,0.0,1.0,0.0,0.0]
[1778538778129,66.89,81760.77,0.0,1.0,0.0,0.0]
[1778538780324,66.89,81760.37,0.0,1.0,0.0,0.0]
[1778538780458,66.89,81760.37,0.0,1.0,0.0,0.0]
[1778538780558,66.89,81761.49,0.0,1.0,0.0,0.0]
[1778538784315,66.89,81760.69,0.0,1.0,0.0,0.0]
[1778538784456,66.89,81760.69,0.0,1.0,0.0,0.0]
[1778538786358,66.89,81760.76,0.0,1.0,0.0,0.0]
[1778538788323,66.89,81760.73,0.0,1.0,0.0,0.0]
[1778538790260,66.89,81760.76,0.0,1.0,0.0,0.0]
[1778538790313,66.89,81760.76,0.0,1.0,0.0,0.0]
[1778538796345,66.89,81760.0,0.0,1.0,0.0,0.0]
[1778538798165,66.89,81760.0,0.0,1.0,0.0,0.0]
[1778538798259,66.89,81759.06,0.0,1.0,0.0,0.0]
[1778538798319,66.89,81759.06,0.0,1.0,0.0,0.0]
[1778538798351,66.89,81759.06,0.0,1.0,0.0,0.0]
[1778538798562,66.89,81759.06,0.0,1.0,0.0,0.0]
[1778538798578,66.89,81759.06,0.0,1.0,0.0,0.0]
[1778538798813,66.89,81759.06,0.0,1.0,0.0,0.0]
[1778538798886,66.89,81759.17,0.0,1.0,0.0,0.0]
[1778538804726,66.89,81759.09,0.0,1.0,0.0,0.0]
[1778538805981,66.89,81759.09,0.0,1.0,0.0,0.0]
[1778538806059,66.89,81759.09,0.0,1.0,0.0,0.0]
[1778538806087,66.89,81759.09,0.0,1.0,0.0,0.0]
[1778538806143,66.89,81759.09,0.0,1.0,0.0,0.0]
[1778538806241,66.89,81760.08,0.0,1.0,0.0,0.0]
[1778538806319,66.89,81760.08,0.0,1.0,0.0,0.0]
[1778538806344,66.89,81760.08,0.0,1.0,0.0,0.0]
[1778538808318,66.89,81761.02,0.0,1.0,0.0,0.0]
[1778538808348,66.89,81761.02,0.0,1.0,0.0,0.0]
[1778538808567,66.89,81761.02,0.0,1.0,0.0,0.0]
[1778538816810,66.89,81759.87,0.0,1.0,0.0,0.0]
[1778538817817,66.89,81758.73,0.0,1.0,0.0,0.0]
[1778538818981,66.89,81758.73,0.0,1.0,0.0,0.0]
[1778538819064,66.89,81758.73,0.0,1.0,0.0,0.0]
[1778538819180,66.89,81757.3,0.0,1.0,0.0,0.0]
[1778538819402,66.89,81757.3,0.0,1.0,0.0,0.0]
[1778538819545,66.89,81757.3,0.0,1.0,0.0,0.0]
[1778538819558,66.89,81757.3,0.0,1.0,0.0,0.0]
[1778538823859,66.89,81760.13,0.0,1.0,0.0,0.0]
[1778538824454,66.89,81760.13,0.0,1.0,0.0,0.0]
[1778538824558,66.89,81760.13,0.0,1.0,0.0,0.0]
[1778538824563,66.89,81760.13,0.0,1.0,0.0,0.0]
[1778538824575,66.89,81760.13,0.0,1.0,0.0,0.0]
[1778538824810,66.89,81760.13,0.0,1.0,0.0,0.0]
[1778538824866,66.89,81760.66,0.0,1.0,0.0,0.0]
[1778538828894,66.89,81750.19,0.0,1.0,0.0,0.0]
[1778538829901,66.89,81740.58,0.0,1.0,0.0,0.0]
[1778538830908,66.89,81735.2,0.0,1.0,0.0,0.0]
[1778538831340,66.89,81735.2,0.0,1.0,0.0,0.0]
[1778538832242,66.89,81735.2,0.0,1.0,0.0,0.0]
[1778538832317,66.89,81735.3,0.0,1.0,0.0,0.0]
[1778538832493,66.89,81735.3,0.0,1.0,0.0,0.0]
[1778538832556,66.89,81735.3,0.0,1.0,0.0,0.0]
[1778538832811,66.89,81735.3,0.0,1.0,0.0,0.0]
[1778538832922,66.89,81735.17,0.0,1.0,0.0,0.0]
[1778538836331,66.89,81735.17,0.0,1.0,0.0,0.0]
[1778538837386,66.89,81735.45,0.0,1.0,0.0,0.0]
[1778538838964,66.89,81738.19,0.0,1.0,0.0,0.0]
[1778538839971,66.89,81740.33,0.0,1.0,0.0,0.0]
[1778538840681,66.89,81740.33,0.0,1.0,0.0,0.0]
[1778538840700,66.89,81740.33,0.0,1.0,0.0,0.0]
[1778538840978,66.89,81743.28,0.0,1.0,0.0,0.0]
[1778538842309,66.89,81747.79,0.0,1.0,0.0,0.0]
[1778538842955,66.89,81747.79,0.0,1.0,0.0,0.0]
[1778538843014,66.89,81747.79,0.0,1.0,0.0,0.0]
[1778538843061,66.89,81747.79,0.0,1.0,0.0,0.0]
[1778538843124,66.89,81747.79,0.0,1.0,0.0,0.0]
[1778538843160,66.89,81744.5,0.0,1.0,0.0,0.0]
[1778538846312,66.89,81744.1,0.0,1.0,0.0,0.0]
[1778538846013,66.89,81745.19,0.0,1.0,0.0,0.0]
[1778538848330,66.89,81745.01,0.0,1.0,0.0,0.0]
[1778538848370,66.89,81745.01,0.0,1.0,0.0,0.0]
[1778538851002,66.89,81744.85,0.0,1.0,0.0,0.0]
[1778538851069,66.89,81744.85,0.0,1.0,0.0,0.0]
[1778538851157,66.89,81743.6,0.0,1.0,0.0,0.0]
[1778538852314,66.89,81743.6,0.0,1.0,0.0,0.0]
[1778538853055,66.89,81742.98,0.0,1.0,0.0,0.0]
[1778538853062,66.89,81741.85,0.0,1.0,0.0,0.0]
[1778538854316,66.89,81741.85,0.0,1.0,0.0,0.0]
[1778538854387,66.89,81741.85,0.0,1.0,0.0,0.0]
[1778538855076,66.89,81738.94,0.0,1.0,0.0,0.0]
[1778538856329,66.89,81738.94,0.0,1.0,0.0,0.0]
[1778538856438,66.89,81738.96,0.0,1.0,0.0,0.0]
[1778538856961,66.89,81738.96,0.0,1.0,0.0,0.0]
[1778538857062,66.89,81738.96,0.0,1.0,0.0,0.0]
[1778538857090,66.89,81734.44,0.0,1.0,0.0,0.0]
[1778538858097,66.89,81733.09,0.0,1.0,0.0,0.0]
[1778538860312,66.89,81733.06,0.0,1.0,0.0,0.0]
[1778538860384,66.89,81733.38,0.0,1.0,0.0,0.0]
[1778538861118,66.89,81737.03,0.0,1.0,0.0,0.0]
[1778538862127,66.89,81743.93,0.0,1.0,0.0,0.0]
[1778538863056,66.89,81743.93,0.0,1.0,0.0,0.0]
[1778538863207,66.89,81743.93,0.0,1.0,0.0,0.0]
[1778538863310,66.89,81743.93,0.0,1.0,0.0,0.0]
[1778538863330,66.89,81743.93,0.0,1.0,0.0,0.0]
[1778538864511,66.89,81743.16,0.0,1.0,0.0,0.0]
[1778538864558,66.89,81743.16,0.0,1.0,0.0,0.0]
[1778538865146,66.89,81743.63,0.0,1.0,0.0,0.0]
[1778538866311,66.89,81743.63,0.0,1.0,0.0,0.0]
[1778538866337,66.89,81743.63,0.0,1.0,0.0,0.0]
[1778538871188,66.89,81743.11,0.0,1.0,0.0,0.0]
[1778538874177,66.89,81742.76,0.0,1.0,0.0,0.0]
[1778538874311,66.89,81742.76,0.0,1.0,0.0,0.0]
[1778538874209,66.89,81743.67,0.0,1.0,0.0,0.0]
[1778538874699,66.89,81743.67,0.0,1.0,0.0,0.0]
[1778538874810,66.89,81743.67,0.0,1.0,0.0,0.0]
[1778538874818,66.89,81743.67,0.0,1.0,0.0,0.0]
[1778538875061,66.89,81743.67,0.0,1.0,0.0,0.0]
[1778538875216,66.89,81742.62,0.0,1.0,0.0,0.0]
[1778538877230,66.89,81740.43,0.0,1.0,0.0,0.0]
[1778538878237,66.89,81744.43,0.0,1.0,0.0,0.0]
[1778538879244,66.89,81742.12,0.0,1.0,0.0,0.0]
[1778538880931,66.89,81741.63,0.0,1.0,0.0,0.0]
[1778538881014,66.89,81741.63,0.0,1.0,0.0,0.0]
[1778538881062,66.89,81741.63,0.0,1.0,0.0,0.0]
[1778538882570,66.89,81741.39,0.0,1.0,0.0,0.0]
[1778538882809,66.89,81741.39,0.0,1.0,0.0,0.0]
[1778538883272,66.89,81740.09,0.0,1.0,0.0,0.0]
[1778538885286,66.89,81743.84,0.0,1.0,0.0,0.0]
[1778538887859,66.89,81743.88,0.0,1.0,0.0,0.0]
[1778538887873,66.89,81743.88,0.0,1.0,0.0,0.0]
[1778538888059,66.89,81743.88,0.0,1.0,0.0,0.0]
[1778538888175,66.89,81743.88,0.0,1.0,0.0,0.0]
[1778538888307,66.89,81744.79,0.0,1.0,0.0,0.0]
[1778538889314,66.89,81743.8,0.0,1.0,0.0,0.0]
[1778538890311,66.89,81743.8,0.0,1.0,0.0,0.0]
[1778538890424,66.89,81743.39,0.0,1.0,0.0,0.0]
[1778538894307,66.89,81743.77,0.0,1.0,0.0,0.0]
[1778538894325,66.89,81743.77,0.0,1.0,0.0,0.0]
[1778538894349,66.89,81741.38,0.0,1.0,0.0,0.0]
[1778538894838,66.89,81741.38,0.0,1.0,0.0,0.0]
[1778538895058,66.89,81741.38,0.0,1.0,0.0,0.0]
[1778538895356,66.89,81739.36,0.0,1.0,0.0,0.0]
[1778538896311,66.89,81739.36,0.0,1.0,0.0,0.0]
[1778538896363,66.89,81738.28,0.0,1.0,0.0,0.0]
[1778538896409,66.89,81738.28,0.0,1.0,0.0,0.0]
[1778538898377,66.89,81737.26,0.0,1.0,0.0,0.0]
[1778538900311,66.89,81737.26,0.0,1.0,0.0,0.0]
[1778538900442,66.89,81736.81,0.0,1.0,0.0,0.0]
[1778538900501,66.89,81732.65,0.0,1.0,0.0,0.0]
[1778538901461,66.89,81732.65,0.0,1.0,0.0,0.0]
[1778538901558,66.89,81732.65,0.0,1.0,0.0,0.0]
[1778538901562,66.89,81732.08,0.0,1.0,0.0,0.0]
[1778538902405,66.89,81730.08,0.0,1.0,0.0,0.0]
[1778538904313,66.89,81730.08,0.0,1.0,0.0,0.0]
[1778538903412,66.89,81728.17,0.0,1.0,0.0,0.0]
[1778538904442,66.89,81728.17,0.0,1.0,0.0,0.0]
[1778538906433,66.89,81731.55,0.0,1.0,0.0,0.0]
[1778538908310,66.89,81731.55,0.0,1.0,0.0,0.0]
[1778538908435,66.89,81731.57,0.0,1.0,0.0,0.0]
[1778538908447,66.89,81730.2,0.0,1.0,0.0,0.0]
[1778538910311,66.89,81730.2,0.0,1.0,0.0,0.0]
[1778538910427,66.89,81730.09,0.0,1.0,0.0,0.0]
[1778538911341,66.89,81730.09,0.0,1.0,0.0,0.0]
[1778538912323,66.89,81729.87,0.0,1.0,0.0,0.0]
[1778538916177,66.89,81730.1,0.0,1.0,0.0,0.0]
[1778538916316,66.89,81730.1,0.0,1.0,0.0,0.0]
[1778538920319,66.89,81730.17,0.0,1.0,0.0,0.0]
[1778538920448,66.89,81730.17,0.0,1.0,0.0,0.0]
[1778538920772,66.89,81730.17,0.0,1.0,0.0,0.0]
[1778538920810,66.89,81730.17,0.0,1.0,0.0,0.0]
[1778538920915,66.89,81730.17,0.0,1.0,0.0,0.0]
[1778538920925,66.89,81730.17,0.0,1.0,0.0,0.0]
[1778538921062,66.89,81730.17,0.0,1.0,0.0,0.0]
[1778538921175,66.89,81730.17,0.0,1.0,0.0,0.0]
[1778538921237,66.89,81731.48,0.0,1.0,0.0,0.0]
[1778538922545,66.89,81736.8,0.0,1.0,0.0,0.0]
[1778538924313,66.89,81736.8,0.0,1.0,0.0,0.0]
[1778538923552,66.89,81742.57,0.0,1.0,0.0,0.0]
[1778538924425,66.89,81742.57,0.0,1.0,0.0,0.0]
[1778538928311,66.89,81743.12,0.0,1.0,0.0,0.0]
[1778538928457,66.89,81742.96,0.0,1.0,0.0,0.0]
[1778538931348,66.89,81743.12,0.0,1.0,0.0,0.0]
[1778538931374,66.89,81743.75,0.0,1.0,0.0,0.0]
[1778538932454,66.89,81743.93,0.0,1.0,0.0,0.0]
[1778538932553,66.89,81743.93,0.0,1.0,0.0,0.0]
[1778538932558,66.89,81743.93,0.0,1.0,0.0,0.0]
[1778538932615,66.89,81742.93,0.0,1.0,0.0,0.0]
[1778538934320,66.89,81742.93,0.0,1.0,0.0,0.0]
[1778538934629,66.89,81742.22,0.0,1.0,0.0,0.0]
[1778538939664,66.89,81742.37,0.0,1.0,0.0,0.0]
[1778538941422,66.89,81743.33,0.0,1.0,0.0,0.0]
[1778538944315,66.89,81743.07,0.0,1.0,0.0,0.0]
[1778538944411,66.89,81743.07,0.0,1.0,0.0,0.0]
[1778538944560,66.89,81744.09,0.0,1.0,0.0,0.0]
[1778538949736,66.89,81743.39,0.0,1.0,0.0,0.0]
[1778538950743,66.89,81742.06,0.0,1.0,0.0,0.0]
[1778538951750,66.89,81736.08,0.0,1.0,0.0,0.0]
[1778538953206,66.89,81736.08,0.0,1.0,0.0,0.0]
[1778538953314,66.89,81736.08,0.0,1.0,0.0,0.0]
[1778538953410,66.89,81734.1,0.0,1.0,0.0,0.0]
[1778538953610,66.89,81734.1,0.0,1.0,0.0,0.0]
[1778538953759,66.89,81734.1,0.0,1.0,0.0,0.0]
[1778538953810,66.89,81734.1,0.0,1.0,0.0,0.0]
[1778538953855,66.89,81732.45,0.0,1.0,0.0,0.0]
[1778538955778,66.89,81735.6,0.0,1.0,0.0,0.0]
[1778538956785,66.89,81738.22,0.0,1.0,0.0,0.0]
[1778538959271,66.89,81738.22,0.0,1.0,0.0,0.0]
[1778538959311,66.89,81738.22,0.0,1.0,0.0,0.0]
[1778538959370,66.89,81738.25,0.0,1.0,0.0,0.0]
[1778538961344,66.89,81738.73,0.0,1.0,0.0,0.0]
[1778538962318,66.89,81738.73,0.0,1.0,0.0,0.0]
[1778538962453,66.89,81738.73,0.0,1.0,0.0,0.0]
[1778538962561,66.89,81738.73,0.0,1.0,0.0,0.0]
[1778538967862,66.89,81738.18,0.0,1.0,0.0,0.0]
[1778538969000,66.89,81738.18,0.0,1.0,0.0,0.0]
[1778538969059,66.89,81738.18,0.0,1.0,0.0,0.0]
[1778538969100,66.89,81738.46,0.0,1.0,0.0,0.0]
[1778538972283,66.89,81738.42,0.0,1.0,0.0,0.0]
[1778538972317,66.89,81738.42,0.0,1.0,0.0,0.0]
[1778538972322,66.89,81738.42,0.0,1.0,0.0,0.0]
[1778538972557,66.89,81739.57,0.0,1.0,0.0,0.0]
[1778538977932,66.89,81738.64,0.0,1.0,0.0,0.0]
[1778538980953,66.89,81745.13,0.0,1.0,0.0,0.0]
[1778538982725,66.89,81745.7,0.0,1.0,0.0,0.0]
[1778538982814,66.89,81745.7,0.0,1.0,0.0,0.0]
[1778538982908,66.89,81745.7,0.0,1.0,0.0,0.0]
[1778538982973,66.89,81745.7,0.0,1.0,0.0,0.0]
[1778538983061,66.89,81745.7,0.0,1.0,0.0,0.0]
[1778538983069,66.89,81748.18,0.0,1.0,0.0,0.0]
[1778538983974,66.89,81749.66,0.0,1.0,0.0,0.0]
[1778538988007,66.89,81752.01,0.0,1.0,0.0,0.0]
[1778538989009,66.89,81750.53,0.0,1.0,0.0,0.0]
[1778538991370,66.89,81749.65,0.0,1.0,0.0,0.0]
[1778538991383,66.89,81749.65,0.0,1.0,0.0,0.0]
[1778538991023,66.89,81746.75,0.0,1.0,0.0,0.0]
[1778538991511,66.89,81746.75,0.0,1.0,0.0,0.0]
[1778538991561,66.89,81746.75,0.0,1.0,0.0,0.0]
[1778538992030,66.89,81746.42,0.0,1.0,0.0,0.0]
[1778538995051,66.89,81743.6,0.0,1.0,0.0,0.0]
[1778538996450,66.89,81743.6,0.0,1.0,0.0,0.0]
[1778538998324,66.89,81743.89,0.0,1.0,0.0,0.0]
[1778538998499,66.89,81744.0,0.0,1.0,0.0,0.0]
[1778538998563,66.89,81744.0,0.0,1.0,0.0,0.0]
[1778539000086,66.89,81749.73,0.0,1.0,0.0,0.0]
[1778539000968,66.89,81749.73,0.0,1.0,0.0,0.0]
[1778539001060,66.89,81749.73,0.0,1.0,0.0,0.0]
[1778539001269,66.89,81749.73,0.0,1.0,0.0,0.0]
[1778539001290,66.89,81748.91,0.0,1.0,0.0,0.0]
[1778539002316,66.89,81748.91,0.0,1.0,0.0,0.0]
[1778539002460,66.89,81748.91,0.0,1.0,0.0,0.0]
[1778539002563,66.89,81749.08,0.0,1.0,0.0,0.0]
[1778539008142,66.89,81749.61,0.0,1.0,0.0,0.0]
[1778539011163,66.89,81751.33,0.0,1.0,0.0,0.0]
[1778539012170,66.89,81753.99,0.0,1.0,0.0,0.0]
[1778539013080,66.89,81753.99,0.0,1.0,0.0,0.0]
[1778539013102,66.89,81753.99,0.0,1.0,0.0,0.0]
[1778539013245,66.89,81753.99,0.0,1.0,0.0,0.0]
[1778539013314,66.89,81753.99,0.0,1.0,0.0,0.0]
[1778539013413,66.89,81753.37,0.0,1.0,0.0,0.0]
[1778539014184,66.89,81754.88,0.0,1.0,0.0,0.0]
[1778539016352,66.89,81754.99,0.0,1.0,0.0,0.0]
[1778539017457,66.89,81754.92,0.0,1.0,0.0,0.0]
[1778539019219,66.89,81756.18,0.0,1.0,0.0,0.0]
[1778539020636,66.89,81755.09,0.0,1.0,0.0,0.0]
[1778539020684,66.89,81755.09,0.0,1.0,0.0,0.0]
[1778539020768,66.89,81755.09,0.0,1.0,0.0,0.0]
[1778539020812,66.89,81755.09,0.0,1.0,0.0,0.0]
[1778539021282,66.89,81755.09,0.0,1.0,0.0,0.0]
[1778539021357,66.89,81755.05,0.0,1.0,0.0,0.0]
[1778539023247,66.89,81753.28,0.0,1.0,0.0,0.0]
[1778539023612,66.89,81753.28,0.0,1.0,0.0,0.0]
[1778539024254,66.89,81751.74,0.0,1.0,0.0,0.0]
[1778539024983,66.89,81751.74,0.0,1.0,0.0,0.0]
[1778539025077,66.89,81751.74,0.0,1.0,0.0,0.0]
[1778539025261,66.89,81752.35,0.0,1.0,0.0,0.0]
[1778539027393,66.89,81751.52,0.0,1.0,0.0,0.0]
[1778539027462,66.89,81751.52,0.0,1.0,0.0,0.0]
[1778539027561,66.89,81751.87,0.0,1.0,0.0,0.0]
[1778539027732,66.89,81751.87,0.0,1.0,0.0,0.0]
[1778539029291,66.89,81753.4,0.0,1.0,0.0,0.0]
[1778539030317,66.89,81753.4,0.0,1.0,0.0,0.0]
[1778539030438,66.89,81753.4,0.0,1.0,0.0,0.0]
[1778539031361,66.89,81753.85,0.0,1.0,0.0,0.0]
[1778539033318,66.89,81755.96,0.0,1.0,0.0,0.0]
[1778539034318,66.89,81755.96,0.0,1.0,0.0,0.0]
[1778539034424,66.89,81755.96,0.0,1.0,0.0,0.0]
[1778539034506,66.89,81758.42,0.0,1.0,0.0,0.0]
[1778539034758,66.89,81758.42,0.0,1.0,0.0,0.0]
[1778539034817,66.89,81758.42,0.0,1.0,0.0,0.0]
[1778539035333,66.89,81758.13,0.0,1.0,0.0,0.0]
[1778539036351,66.89,81758.13,0.0,1.0,0.0,0.0]
[1778539041379,66.89,81758.9,0.0,1.0,0.0,0.0]
[1778539041728,66.89,81758.9,0.0,1.0,0.0,0.0]
[1778539042316,66.89,81758.9,0.0,1.0,0.0,0.0]
[1778539042431,66.89,81758.9,0.0,1.0,0.0,0.0]
[1778539046317,66.89,81759.38,0.0,1.0,0.0,0.0]
[1778539047060,66.89,81759.75,0.0,1.0,0.0,0.0]
[1778539047311,66.89,81759.75,0.0,1.0,0.0,0.0]
[1778539047422,66.89,81759.02,0.0,1.0,0.0,0.0]
[1778539047734,66.89,81759.02,0.0,1.0,0.0,0.0]
[1778539048316,66.89,81759.02,0.0,1.0,0.0,0.0]
[1778539048453,66.89,81759.02,0.0,1.0,0.0,0.0]
[1778539048429,66.89,81756.36,0.0,1.0,0.0,0.0]
[1778539050443,66.89,81759.54,0.0,1.0,0.0,0.0]
[1778539052315,66.89,81759.54,0.0,1.0,0.0,0.0]
[1778539052436,66.89,81759.54,0.0,1.0,0.0,0.0]
[1778539052457,66.89,81759.5,0.0,1.0,0.0,0.0]
[1778539056319,66.89,81759.28,0.0,1.0,0.0,0.0]
[1778539057191,66.89,81760.29,0.0,1.0,0.0,0.0]
[1778539057321,66.89,81760.29,0.0,1.0,0.0,0.0]
[1778539057492,66.89,81759.55,0.0,1.0,0.0,0.0]
[1778539058523,66.89,81759.55,0.0,1.0,0.0,0.0]
[1778539058499,66.89,81761.2,0.0,1.0,0.0,0.0]
[1778539059506,66.89,81768.53,0.0,1.0,0.0,0.0]
[1778539060318,66.89,81768.53,0.0,1.0,0.0,0.0]
[1778539060513,66.89,81780.61,0.0,1.0,0.0,0.0]
[1778539060866,66.89,81780.61,0.0,1.0,0.0,0.0]
[1778539061520,66.89,81777.62,0.0,1.0,0.0,0.0]
[1778539062318,66.89,81777.62,0.0,1.0,0.0,0.0]
[1778539062421,66.89,81777.62,0.0,1.0,0.0,0.0]
[1778539062527,66.89,81776.08,0.0,1.0,0.0,0.0]
[1778539063534,66.89,81774.14,0.0,1.0,0.0,0.0]
[1778539064836,66.89,81774.14,0.0,1.0,0.0,0.0]
[1778539065061,66.89,81774.14,0.0,1.0,0.0,0.0]
[1778539065122,66.89,81770.59,0.0,1.0,0.0,0.0]
[1778539066314,66.89,81770.59,0.0,1.0,0.0,0.0]
[1778539066432,66.89,81770.59,0.0,1.0,0.0,0.0]
[1778539068326,66.89,81770.39,0.0,1.0,0.0,0.0]
[1778539068384,66.89,81770.39,0.0,1.0,0.0,0.0]
[1778539068420,66.89,81774.54,0.0,1.0,0.0,0.0]
[1778539069576,66.89,81770.74,0.0,1.0,0.0,0.0]
[1778539070898,66.89,81770.74,0.0,1.0,0.0,0.0]
[1778539071060,66.89,81770.74,0.0,1.0,0.0,0.0]
[1778539071139,66.89,81766.23,0.0,1.0,0.0,0.0]
[1778539072316,66.89,81766.23,0.0,1.0,0.0,0.0]
[1778539072452,66.89,81766.23,0.0,1.0,0.0,0.0]
[1778539076317,66.89,81765.06,0.0,1.0,0.0,0.0]
[1778539076372,66.89,81765.06,0.0,1.0,0.0,0.0]
[1778539079100,66.89,81765.66,0.0,1.0,0.0,0.0]
[1778539079309,66.89,81765.66,0.0,1.0,0.0,0.0]
[1778539079369,66.89,81764.4,0.0,1.0,0.0,0.0]
[1778539080315,66.89,81764.4,0.0,1.0,0.0,0.0]
[1778539080351,66.89,81764.4,0.0,1.0,0.0,0.0]
[1778539080412,66.89,81762.98,0.0,1.0,0.0,0.0]
[1778539082314,66.89,81762.98,0.0,1.0,0.0,0.0]
[1778539082336,66.89,81762.98,0.0,1.0,0.0,0.0]
[1778539082420,66.89,81757.27,0.0,1.0,0.0,0.0]
[1778539084317,66.89,81756.38,0.0,1.0,0.0,0.0]
[1778539084439,66.89,81756.38,0.0,1.0,0.0,0.0]
[1778539084681,66.89,81754.37,0.0,1.0,0.0,0.0]
[1778539087214,66.89,81754.35,0.0,1.0,0.0,0.0]
[1778539087310,66.89,81754.35,0.0,1.0,0.0,0.0]
[1778539087313,66.89,81754.9,0.0,1.0,0.0,0.0]
[1778539088316,66.89,81754.9,0.0,1.0,0.0,0.0]
[1778539088512,66.89,81754.9,0.0,1.0,0.0,0.0]
[1778539090314,66.89,81754.96,0.0,1.0,0.0,0.0]
[1778539090442,66.89,81754.96,0.0,1.0,0.0,0.0]
[1778539090723,66.89,81753.61,0.0,1.0,0.0,0.0]
[1778539094315,66.89,81753.61,0.0,1.0,0.0,0.0]
[1778539094405,66.89,81753.61,0.0,1.0,0.0,0.0]
[1778539097918,66.89,81752.52,0.0,1.0,0.0,0.0]
[1778539098316,66.89,81752.52,0.0,1.0,0.0,0.0]
[1778539098452,66.89,81752.52,0.0,1.0,0.0,0.0]
[1778539098537,66.89,81754.78,0.0,1.0,0.0,0.0]
[1778539098853,66.89,81754.78,0.0,1.0,0.0,0.0]
[1778539099063,66.89,81754.78,0.0,1.0,0.0,0.0]
[1778539099162,66.89,81757.64,0.0,1.0,0.0,0.0]
[1778539100793,66.89,81761.27,0.0,1.0,0.0,0.0]
[1778539102122,66.89,81761.27,0.0,1.0,0.0,0.0]
[1778539102267,66.89,81761.27,0.0,1.0,0.0,0.0]
[1778539102313,66.89,81761.27,0.0,1.0,0.0,0.0]
[1778539102363,66.89,81766.05,0.0,1.0,0.0,0.0]
[1778539106344,66.89,81766.81,0.0,1.0,0.0,0.0]
[1778539108322,66.89,81766.46,0.0,1.0,0.0,0.0]
[1778539113525,66.89,81766.39,0.0,1.0,0.0,0.0]
[1778539113547,66.89,81766.39,0.0,1.0,0.0,0.0]
[1778539113561,66.89,81766.39,0.0,1.0,0.0,0.0]
[1778539113593,66.89,81766.39,0.0,1.0,0.0,0.0]
[1778539119927,66.89,81766.39,0.0,1.0,0.0,0.0]
[1778539124064,66.89,81766.29,0.0,1.0,0.0,0.0]
[1778539124129,66.89,81766.29,0.0,1.0,0.0,0.0]
[1778539124314,66.89,81766.29,0.0,1.0,0.0,0.0]
[1778539124316,66.89,81766.29,0.0,1.0,0.0,0.0]
[1778539124560,66.89,81766.29,0.0,1.0,0.0,0.0]
[1778539124349,66.89,81771.17,0.0,1.0,0.0,0.0]
[1778539129997,66.89,81770.72,0.0,1.0,0.0,0.0]
[1778539132081,66.89,81770.85,0.0,1.0,0.0,0.0]
[1778539132149,66.89,81770.85,0.0,1.0,0.0,0.0]
[1778539132311,66.89,81770.85,0.0,1.0,0.0,0.0]
[1778539132484,66.89,81770.85,0.0,1.0,0.0,0.0]
[1778539136315,66.89,81771.44,0.0,1.0,0.0,0.0]
[1778539136422,66.89,81771.44,0.0,1.0,0.0,0.0]
[1778539138311,66.89,81771.44,0.0,1.0,0.0,0.0]
[1778539138447,66.89,81771.44,0.0,1.0,0.0,0.0]
[1778539142315,66.89,81771.44,0.0,1.0,0.0,0.0]
[1778539142453,66.89,81771.44,0.0,1.0,0.0,0.0]
[1778539146312,66.89,81771.4,0.0,1.0,0.0,0.0]
[1778539148255,66.89,81771.47,0.0,1.0,0.0,0.0]
[1778539149929,66.89,81771.54,0.0,1.0,0.0,0.0]
[1778539150059,66.89,81771.54,0.0,1.0,0.0,0.0]
[1778539150316,66.89,81771.54,0.0,1.0,0.0,0.0]
[1778539150449,66.89,81771.54,0.0,1.0,0.0,0.0]
[1778539150537,66.89,81771.57,0.0,1.0,0.0,0.0]
[1778539152312,66.89,81772.21,0.0,1.0,0.0,0.0]
[1778539152431,66.89,81772.21,0.0,1.0,0.0,0.0]
[1778539156316,66.89,81772.03,0.0,1.0,0.0,0.0]
[1778539158725,66.89,81772.03,0.0,1.0,0.0,0.0]
[1778539160319,66.89,81772.1,0.0,1.0,0.0,0.0]
[1778539160551,66.89,81772.1,0.0,1.0,0.0,0.0]
[1778539162875,66.89,81771.8,0.0,1.0,0.0,0.0]
[1778539163068,66.89,81771.8,0.0,1.0,0.0,0.0]
[1778539163228,66.89,81772.05,0.0,1.0,0.0,0.0]
[1778539164314,66.89,81772.05,0.0,1.0,0.0,0.0]
[1778539164431,66.89,81772.05,0.0,1.0,0.0,0.0]
[1778539166364,66.89,81772.12,0.0,1.0,0.0,0.0]
[1778539166863,66.89,81772.18,0.0,1.0,0.0,0.0]
[1778539169363,66.89,81771.84,0.0,1.0,0.0,0.0]
[1778539169476,66.89,81771.84,0.0,1.0,0.0,0.0]
[1778539169487,66.89,81771.84,0.0,1.0,0.0,0.0]
[1778539169562,66.89,81771.84,0.0,1.0,0.0,0.0]
[1778539169628,66.89,81771.84,0.0,1.0,0.0,0.0]
[1778539169577,66.89,81772.7,0.0,1.0,0.0,0.0]
[1778539171284,66.89,81772.29,0.0,1.0,0.0,0.0]
[1778539172309,66.89,81772.29,0.0,1.0,0.0,0.0]
[1778539172424,66.89,81772.29,0.0,1.0,0.0,0.0]
[1778539172667,66.89,81771.92,0.0,1.0,0.0,0.0]
[1778539173134,66.89,81771.92,0.0,1.0,0.0,0.0]
[1778539179340,66.89,81771.63,0.0,1.0,0.0,0.0]
[1778539180651,66.89,81771.63,0.0,1.0,0.0,0.0]
[1778539180348,66.89,81770.59,0.0,1.0,0.0,0.0]
[1778539180782,66.89,81770.59,0.0,1.0,0.0,0.0]
[1778539180809,66.89,81770.59,0.0,1.0,0.0,0.0]
[1778539181347,66.89,81770.59,0.0,1.0,0.0,0.0]
[1778539181354,66.89,81765.67,0.0,1.0,0.0,0.0]
[1778539182026,66.89,81765.67,0.0,1.0,0.0,0.0]
[1778539182049,66.89,81765.67,0.0,1.0,0.0,0.0]
[1778539182060,66.89,81765.67,0.0,1.0,0.0,0.0]
[1778539182361,66.89,81763.69,0.0,1.0,0.0,0.0]
[1778539186364,66.89,81764.63,0.0,1.0,0.0,0.0]
[1778539188260,66.89,81765.22,0.0,1.0,0.0,0.0]
[1778539191937,66.89,81765.83,0.0,1.0,0.0,0.0]
[1778539192059,66.89,81765.83,0.0,1.0,0.0,0.0]
[1778539192435,66.89,81765.19,0.0,1.0,0.0,0.0]
[1778539196362,66.89,81765.25,0.0,1.0,0.0,0.0]
[1778539196463,66.89,81766.36,0.0,1.0,0.0,0.0]
[1778539199485,66.89,81763.62,0.0,1.0,0.0,0.0]
[1778539200005,66.89,81763.62,0.0,1.0,0.0,0.0]
[1778539200064,66.89,81763.62,0.0,1.0,0.0,0.0]
[1778539200317,66.89,81763.62,0.0,1.0,0.0,0.0]
[1778539200489,66.89,81763.62,0.0,1.0,0.0,0.0]
[1778539200560,66.89,81763.62,0.0,1.0,0.0,0.0]
[1778539200582,66.89,81764.38,0.0,1.0,0.0,0.0]
[1778539207543,66.89,81767.43,0.0,1.0,0.0,0.0]
[1778539208464,66.89,81767.43,0.0,1.0,0.0,0.0]
[1778539208562,66.89,81767.43,0.0,1.0,0.0,0.0]
[1778539208647,66.89,81769.88,0.0,1.0,0.0,0.0]
[1778539210044,66.89,81769.56,0.0,1.0,0.0,0.0]
[1778539210063,66.89,81769.56,0.0,1.0,0.0,0.0]
[1778539210139,66.89,81769.56,0.0,1.0,0.0,0.0]
[1778539210311,66.89,81769.56,0.0,1.0,0.0,0.0]
[1778539214595,66.89,81762.66,0.0,1.0,0.0,0.0]
[1778539215471,66.89,81762.66,0.0,1.0,0.0,0.0]
[1778539215558,66.89,81762.66,0.0,1.0,0.0,0.0]
[1778539215602,66.89,81762.95,0.0,1.0,0.0,0.0]
[1778539216458,66.89,81762.95,0.0,1.0,0.0,0.0]
[1778539217068,66.89,81762.95,0.0,1.0,0.0,0.0]
[1778539217105,66.89,81762.95,0.0,1.0,0.0,0.0]
[1778539217312,66.89,81762.95,0.0,1.0,0.0,0.0]
[1778539222654,66.89,81762.65,0.0,1.0,0.0,0.0]
[1778539226682,66.89,81759.25,0.0,1.0,0.0,0.0]
[1778539227795,66.89,81759.21,0.0,1.0,0.0,0.0]
[1778539227809,66.89,81759.21,0.0,1.0,0.0,0.0]
[1778539228697,66.89,81758.06,0.0,1.0,0.0,0.0]
[1778539229366,66.89,81758.06,0.0,1.0,0.0,0.0]
[1778539229432,66.89,81758.06,0.0,1.0,0.0,0.0]
[1778539229560,66.89,81758.06,0.0,1.0,0.0,0.0]
[1778539231718,66.89,81757.74,0.0,1.0,0.0,0.0]
[1778539236352,66.89,81757.74,0.0,1.0,0.0,0.0]
[1778539238324,66.89,81758.14,0.0,1.0,0.0,0.0]
[1778539238519,66.89,81758.14,0.0,1.0,0.0,0.0]
[1778539238557,66.89,81758.14,0.0,1.0,0.0,0.0]
[1778539238658,66.89,81758.17,0.0,1.0,0.0,0.0]
[1778539242069,66.89,81758.49,0.0,1.0,0.0,0.0]
[1778539242144,66.89,81758.49,0.0,1.0,0.0,0.0]
[1778539242311,66.89,81758.49,0.0,1.0,0.0,0.0]
[1778539242412,66.89,81759.63,0.0,1.0,0.0,0.0]
[1778539247830,66.89,81759.53,0.0,1.0,0.0,0.0]
[1778539253872,66.89,81759.46,0.0,1.0,0.0,0.0]
[1778539258907,66.89,81759.21,0.0,1.0,0.0,0.0]
[1778539260921,66.89,81762.33,0.0,1.0,0.0,0.0]
[1778539262529,66.89,81762.33,0.0,1.0,0.0,0.0]
[1778539262561,66.89,81762.33,0.0,1.0,0.0,0.0]
[1778539262630,66.89,81770.37,0.0,1.0,0.0,0.0]
[1778539263942,66.89,81778.33,0.0,1.0,0.0,0.0]
[1778539265690,66.89,81778.33,0.0,1.0,0.0,0.0]
[1778539264949,66.89,81779.88,0.0,1.0,0.0,0.0]
[1778539265753,66.89,81779.88,0.0,1.0,0.0,0.0]
[1778539265810,66.89,81779.88,0.0,1.0,0.0,0.0]
[1778539266963,66.89,81781.27,0.0,1.0,0.0,0.0]
[1778539267970,66.89,81779.6,0.0,1.0,0.0,0.0]
[1778539270613,66.89,81779.83,0.0,1.0,0.0,0.0]
[1778539270714,66.89,81778.62,0.0,1.0,0.0,0.0]
[1778539270809,66.89,81778.62,0.0,1.0,0.0,0.0]
[1778539271359,66.89,81778.62,0.0,1.0,0.0,0.0]
[1778539271460,66.89,81779.36,0.0,1.0,0.0,0.0]
[1778539272122,66.89,81779.36,0.0,1.0,0.0,0.0]
[1778539272223,66.89,81783.5,0.0,1.0,0.0,0.0]
[1778539272812,66.89,81783.5,0.0,1.0,0.0,0.0]
[1778539273012,66.89,81783.52,0.0,1.0,0.0,0.0]
[1778539274059,66.89,81783.52,0.0,1.0,0.0,0.0]
[1778539274308,66.89,81783.52,0.0,1.0,0.0,0.0]
[1778539274377,66.89,81779.47,0.0,1.0,0.0,0.0]
[1778539275022,66.89,81778.57,0.0,1.0,0.0,0.0]
[1778539276371,66.89,81778.57,0.0,1.0,0.0,0.0]
[1778539276703,66.89,81778.57,0.0,1.0,0.0,0.0]
[1778539276721,66.89,81778.86,0.0,1.0,0.0,0.0]
[1778539276841,66.89,81778.86,0.0,1.0,0.0,0.0]
[1778539277113,66.89,81778.86,0.0,1.0,0.0,0.0]
[1778539281361,66.89,81778.59,0.0,1.0,0.0,0.0]
[1778539282822,66.89,81778.53,0.0,1.0,0.0,0.0]
[1778539282958,66.89,81778.53,0.0,1.0,0.0,0.0]
[1778539283064,66.89,81778.53,0.0,1.0,0.0,0.0]
[1778539287106,66.89,81770.82,0.0,1.0,0.0,0.0]
[1778539287944,66.89,81770.82,0.0,1.0,0.0,0.0]
[1778539288060,66.89,81770.82,0.0,1.0,0.0,0.0]
[1778539288113,66.89,81770.83,0.0,1.0,0.0,0.0]
[1778539289167,66.89,81770.83,0.0,1.0,0.0,0.0]
[1778539289234,66.89,81770.83,0.0,1.0,0.0,0.0]
[1778539289312,66.89,81770.83,0.0,1.0,0.0,0.0]
[1778539289333,66.89,81769.92,0.0,1.0,0.0,0.0]
[1778539290127,66.89,81771.55,0.0,1.0,0.0,0.0]
[1778539291135,66.89,81772.59,0.0,1.0,0.0,0.0]
[1778539292944,66.89,81772.47,0.0,1.0,0.0,0.0]
[1778539293076,66.89,81772.47,0.0,1.0,0.0,0.0]
[1778539293149,66.89,81776.86,0.0,1.0,0.0,0.0]
[1778539294332,66.89,81776.86,0.0,1.0,0.0,0.0]
[1778539294438,66.89,81776.86,0.0,1.0,0.0,0.0]
[1778539294571,66.89,81776.86,0.0,1.0,0.0,0.0]
[1778539294639,66.89,81778.17,0.0,1.0,0.0,0.0]
[1778539301205,66.89,81776.09,0.0,1.0,0.0,0.0]
[1778539302212,66.89,81775.03,0.0,1.0,0.0,0.0]
[1778539303618,66.89,81775.03,0.0,1.0,0.0,0.0]
[1778539303668,66.89,81775.03,0.0,1.0,0.0,0.0]
[1778539303754,66.89,81773.05,0.0,1.0,0.0,0.0]
[1778539303819,66.89,81773.05,0.0,1.0,0.0,0.0]
[1778539305233,66.89,81771.62,0.0,1.0,0.0,0.0]
[1778539306240,66.89,81770.26,0.0,1.0,0.0,0.0]
[1778539309261,66.89,81771.46,0.0,1.0,0.0,0.0]
[1778539309811,66.89,81771.46,0.0,1.0,0.0,0.0]
[1778539309933,66.89,81771.46,0.0,1.0,0.0,0.0]
[1778539310062,66.89,81771.46,0.0,1.0,0.0,0.0]
[1778539310268,66.89,81770.46,0.0,1.0,0.0,0.0]
[1778539311240,66.89,81770.46,0.0,1.0,0.0,0.0]
[1778539311275,66.89,81772.83,0.0,1.0,0.0,0.0]
[1778539312282,66.89,81776.6,0.0,1.0,0.0,0.0]
[1778539319331,66.89,81776.94,0.0,1.0,0.0,0.0]
[1778539322161,66.89,81777.05,0.0,1.0,0.0,0.0]
[1778539322172,66.89,81777.05,0.0,1.0,0.0,0.0]
[1778539322311,66.89,81777.05,0.0,1.0,0.0,0.0]
[1778539323359,66.89,81776.18,0.0,1.0,0.0,0.0]
[1778539324366,66.89,81775.21,0.0,1.0,0.0,0.0]
[1778539329401,66.89,81775.06,0.0,1.0,0.0,0.0]
[1778539331931,66.89,81775.17,0.0,1.0,0.0,0.0]
[1778539334173,66.89,81775.03,0.0,1.0,0.0,0.0]
[1778539334236,66.89,81775.03,0.0,1.0,0.0,0.0]
[1778539334310,66.89,81775.03,0.0,1.0,0.0,0.0]
[1778539334819,66.89,81775.1,0.0,1.0,0.0,0.0]
[1778539335444,66.89,81775.14,0.0,1.0,0.0,0.0]
[1778539340479,66.89,81775.03,0.0,1.0,0.0,0.0]
[1778539343500,66.89,81772.98,0.0,1.0,0.0,0.0]
[1778539344002,66.89,81772.98,0.0,1.0,0.0,0.0]
[1778539344050,66.89,81772.98,0.0,1.0,0.0,0.0]
[1778539344078,66.89,81772.98,0.0,1.0,0.0,0.0]
[1778539349155,66.89,81771.67,0.0,1.0,0.0,0.0]
[1778539349218,66.89,81771.67,0.0,1.0,0.0,0.0]
[1778539349317,66.89,81771.67,0.0,1.0,0.0,0.0]
[1778539349542,66.89,81770.12,0.0,1.0,0.0,0.0]
[1778539351556,66.89,81768.52,0.0,1.0,0.0,0.0]
[1778539352563,66.89,81769.8,0.0,1.0,0.0,0.0]
[1778539356372,66.89,81769.83,0.0,1.0,0.0,0.0]
[1778539356824,66.89,81769.83,0.0,1.0,0.0,0.0]
[1778539356928,66.89,81769.7,0.0,1.0,0.0,0.0]
[1778539357073,66.89,81769.7,0.0,1.0,0.0,0.0]
[1778539360619,66.89,81765.65,0.0,1.0,0.0,0.0]
[1778539361610,66.89,81765.65,0.0,1.0,0.0,0.0]
[1778539361746,66.89,81765.65,0.0,1.0,0.0,0.0]
[1778539361813,66.89,81765.65,0.0,1.0,0.0,0.0]
[1778539361921,66.89,81765.1,0.0,1.0,0.0,0.0]
[1778539362064,66.89,81765.1,0.0,1.0,0.0,0.0]
[1778539362192,66.89,81765.1,0.0,1.0,0.0,0.0]
[1778539362314,66.89,81765.1,0.0,1.0,0.0,0.0]
[1778539362512,66.89,81765.1,0.0,1.0,0.0,0.0]
[1778539362633,66.89,81763.33,0.0,1.0,0.0,0.0]
[1778539363640,66.89,81758.96,0.0,1.0,0.0,0.0]
[1778539364817,66.89,81758.96,0.0,1.0,0.0,0.0]
[1778539365012,66.89,81759.44,0.0,1.0,0.0,0.0]
[1778539366220,66.89,81758.43,0.0,1.0,0.0,0.0]
[1778539366313,66.89,81758.43,0.0,1.0,0.0,0.0]
[1778539366369,66.89,81758.43,0.0,1.0,0.0,0.0]
[1778539366661,66.89,81758.86,0.0,1.0,0.0,0.0]
[1778539368818,66.89,81758.5,0.0,1.0,0.0,0.0]
[1778539368874,66.89,81758.66,0.0,1.0,0.0,0.0]
[1778539369060,66.89,81758.66,0.0,1.0,0.0,0.0]
[1778539369201,66.89,81758.66,0.0,1.0,0.0,0.0]
[1778539371355,66.89,81758.55,0.0,1.0,0.0,0.0]
[1778539371738,66.89,81758.55,0.0,1.0,0.0,0.0]
[1778539372819,66.89,81758.29,0.0,1.0,0.0,0.0]
[1778539372986,66.89,81758.29,0.0,1.0,0.0,0.0]
[1778539375725,66.89,81762.34,0.0,1.0,0.0,0.0]
[1778539376463,66.89,81762.34,0.0,1.0,0.0,0.0]
[1778539376822,66.89,81762.34,0.0,1.0,0.0,0.0]
[1778539378470,66.89,81763.02,0.0,1.0,0.0,0.0]
[1778539378561,66.89,81763.02,0.0,1.0,0.0,0.0]
[1778539378746,66.89,81763.62,0.0,1.0,0.0,0.0]
[1778539381202,66.89,81763.46,0.0,1.0,0.0,0.0]
[1778539381311,66.89,81763.46,0.0,1.0,0.0,0.0]
[1778539384820,66.89,81762.86,0.0,1.0,0.0,0.0]
[1778539384969,66.89,81762.66,0.0,1.0,0.0,0.0]
[1778539385064,66.89,81762.66,0.0,1.0,0.0,0.0]
[1778539385108,66.89,81762.66,0.0,1.0,0.0,0.0]
[1778539386302,66.89,81762.66,0.0,1.0,0.0,0.0]
[1778539386803,66.89,81761.3,0.0,1.0,0.0,0.0]
[1778539387288,66.89,81761.3,0.0,1.0,0.0,0.0]
[1778539388084,66.89,81761.84,0.0,1.0,0.0,0.0]
[1778539388308,66.89,81761.84,0.0,1.0,0.0,0.0]
[1778539388817,66.89,81761.84,0.0,1.0,0.0,0.0]
[1778539388836,66.89,81761.84,0.0,1.0,0.0,0.0]
[1778539388817,66.89,81762.65,0.0,1.0,0.0,0.0]
[1778539390815,66.89,81762.67,0.0,1.0,0.0,0.0]
[1778539390972,66.89,81762.67,0.0,1.0,0.0,0.0]
[1778539391290,66.89,81762.67,0.0,1.0,0.0,0.0]
[1778539391473,66.89,81762.67,0.0,1.0,0.0,0.0]
[1778539391543,66.89,81762.67,0.0,1.0,0.0,0.0]
[1778539393305,66.89,81762.54,0.0,1.0,0.0,0.0]
[1778539394817,66.89,81762.5,0.0,1.0,0.0,0.0]
[1778539394865,66.89,81760.16,0.0,1.0,0.0,0.0]
[1778539394989,66.89,81760.16,0.0,1.0,0.0,0.0]
[1778539396879,66.89,81754.4,0.0,1.0,0.0,0.0]
[1778539397256,66.89,81754.4,0.0,1.0,0.0,0.0]
[1778539397310,66.89,81754.4,0.0,1.0,0.0,0.0]
[1778539397410,66.89,81754.4,0.0,1.0,0.0,0.0]
[1778539401606,66.89,81754.18,0.0,1.0,0.0,0.0]
[1778539401733,66.89,81754.18,0.0,1.0,0.0,0.0]
[1778539401811,66.89,81754.18,0.0,1.0,0.0,0.0]
[1778539406949,66.89,81752.84,0.0,1.0,0.0,0.0]
[1778539409375,66.89,81752.08,0.0,1.0,0.0,0.0]
[1778539409425,66.89,81752.08,0.0,1.0,0.0,0.0]
[1778539409562,66.89,81752.08,0.0,1.0,0.0,0.0]
[1778539410354,66.89,81752.3,0.0,1.0,0.0,0.0]
[1778539410561,66.89,81752.3,0.0,1.0,0.0,0.0]
[1778539410645,66.89,81752.17,0.0,1.0,0.0,0.0]
[1778539411984,66.89,81752.48,0.0,1.0,0.0,0.0]
[1778539418028,66.89,81752.33,0.0,1.0,0.0,0.0]
[1778539423063,66.89,81752.17,0.0,1.0,0.0,0.0]
[1778539424163,66.89,81752.17,0.0,1.0,0.0,0.0]
[1778539424257,66.89,81752.17,0.0,1.0,0.0,0.0]
[1778539424309,66.89,81752.17,0.0,1.0,0.0,0.0]
[1778539424455,66.89,81752.17,0.0,1.0,0.0,0.0]
[1778539425077,66.89,81746.79,0.0,1.0,0.0,0.0]
[1778539426379,66.89,81746.79,0.0,1.0,0.0,0.0]
[1778539426822,66.89,81746.79,0.0,1.0,0.0,0.0]
[1778539427729,66.89,81745.9,0.0,1.0,0.0,0.0]
[1778539427811,66.89,81745.9,0.0,1.0,0.0,0.0]
[1778539427831,66.89,81747.91,0.0,1.0,0.0,0.0]
[1778539428098,66.89,81751.88,0.0,1.0,0.0,0.0]
[1778539429809,66.89,81751.88,0.0,1.0,0.0,0.0]
[1778539429893,66.89,81753.58,0.0,1.0,0.0,0.0]
[1778539430811,66.89,81753.58,0.0,1.0,0.0,0.0]
[1778539430950,66.89,81754.11,0.0,1.0,0.0,0.0]
[1778539431358,66.89,81754.11,0.0,1.0,0.0,0.0]
[1778539432816,66.89,81754.1,0.0,1.0,0.0,0.0]
[1778539432958,66.89,81753.24,0.0,1.0,0.0,0.0]
[1778539433684,66.89,81753.24,0.0,1.0,0.0,0.0]
[1778539433813,66.89,81753.24,0.0,1.0,0.0,0.0]
[1778539433913,66.89,81758.66,0.0,1.0,0.0,0.0]
[1778539434140,66.89,81760.61,0.0,1.0,0.0,0.0]
[1778539436814,66.89,81760.72,0.0,1.0,0.0,0.0]
[1778539436987,66.89,81760.58,0.0,1.0,0.0,0.0]
[1778539438813,66.89,81760.62,0.0,1.0,0.0,0.0]
[1778539438958,66.89,81760.75,0.0,1.0,0.0,0.0]
[1778539440814,66.89,81760.71,0.0,1.0,0.0,0.0]
[1778539440939,66.89,81760.4,0.0,1.0,0.0,0.0]
[1778539444813,66.89,81761.88,0.0,1.0,0.0,0.0]
[1778539444894,66.89,81761.88,0.0,1.0,0.0,0.0]
[1778539446358,66.89,81761.78,0.0,1.0,0.0,0.0]
[1778539446479,66.89,81761.78,0.0,1.0,0.0,0.0]
[1778539446562,66.89,81761.78,0.0,1.0,0.0,0.0]
[1778539446819,66.89,81761.78,0.0,1.0,0.0,0.0]
[1778539446825,66.89,81761.49,0.0,1.0,0.0,0.0]
[1778539448250,66.89,81761.49,0.0,1.0,0.0,0.0]
[1778539450813,66.89,81761.31,0.0,1.0,0.0,0.0]
[1778539450949,66.89,81761.31,0.0,1.0,0.0,0.0]
[1778539454815,66.89,81761.24,0.0,1.0,0.0,0.0]
[1778539454967,66.89,81761.24,0.0,1.0,0.0,0.0]
[1778539456353,66.89,81761.24,0.0,1.0,0.0,0.0]
[1778539458816,66.89,81761.28,0.0,1.0,0.0,0.0]
[1778539458982,66.89,81761.14,0.0,1.0,0.0,0.0]
[1778539459067,66.89,81761.14,0.0,1.0,0.0,0.0]
[1778539459180,66.89,81761.14,0.0,1.0,0.0,0.0]
[1778539462809,66.89,81761.31,0.0,1.0,0.0,0.0]
[1778539462908,66.89,81761.31,0.0,1.0,0.0,0.0]
[1778539464813,66.89,81761.28,0.0,1.0,0.0,0.0]
[1778539464952,66.89,81761.14,0.0,1.0,0.0,0.0]
[1778539466369,66.89,81761.31,0.0,1.0,0.0,0.0]
[1778539466377,66.89,81761.31,0.0,1.0,0.0,0.0]
[1778539466559,66.89,81761.31,0.0,1.0,0.0,0.0]
[1778539466606,66.89,81761.14,0.0,1.0,0.0,0.0]
[1778539468817,66.89,81761.31,0.0,1.0,0.0,0.0]
[1778539468947,66.89,81761.31,0.0,1.0,0.0,0.0]
[1778539469064,66.89,81760.84,0.0,1.0,0.0,0.0]
[1778539469134,66.89,81760.84,0.0,1.0,0.0,0.0]
[1778539471350,66.89,81760.81,0.0,1.0,0.0,0.0]
[1778539471400,66.89,81760.95,0.0,1.0,0.0,0.0]
[1778539472816,66.89,81760.95,0.0,1.0,0.0,0.0]
[1778539472957,66.89,81760.95,0.0,1.0,0.0,0.0]
[1778539473067,66.89,81760.95,0.0,1.0,0.0,0.0]
[1778539473188,66.89,81760.95,0.0,1.0,0.0,0.0]
[1778539476818,66.89,81760.95,0.0,1.0,0.0,0.0]
[1778539476956,66.89,81760.95,0.0,1.0,0.0,0.0]
[1778539477175,66.89,81760.95,0.0,1.0,0.0,0.0]
[1778539477314,66.89,81760.95,0.0,1.0,0.0,0.0]
[1778539477442,66.89,81760.47,0.0,1.0,0.0,0.0]
[1778539480817,66.89,81760.84,0.0,1.0,0.0,0.0]
[1778539480865,66.89,81760.84,0.0,1.0,0.0,0.0]
[1778539480912,66.89,81763.99,0.0,1.0,0.0,0.0]
[1778539481470,66.89,81765.83,0.0,1.0,0.0,0.0]
[1778539484814,66.89,81765.87,0.0,1.0,0.0,0.0]
[1778539484973,66.89,81765.76,0.0,1.0,0.0,0.0]
[1778539486374,66.89,81765.26,0.0,1.0,0.0,0.0]
[1778539486818,66.89,81765.26,0.0,1.0,0.0,0.0]
[1778539491339,66.89,81766.04,0.0,1.0,0.0,0.0]
[1778539492548,66.89,81770.31,0.0,1.0,0.0,0.0]
[1778539493797,66.89,81770.31,0.0,1.0,0.0,0.0]
[1778539493813,66.89,81770.31,0.0,1.0,0.0,0.0]
[1778539493865,66.89,81770.31,0.0,1.0,0.0,0.0]
[1778539493883,66.89,81773.06,0.0,1.0,0.0,0.0]
[1778539495233,66.89,81773.21,0.0,1.0,0.0,0.0]
[1778539495312,66.89,81773.21,0.0,1.0,0.0,0.0]
[1778539495569,66.89,81770.94,0.0,1.0,0.0,0.0]
[1778539496385,66.89,81770.94,0.0,1.0,0.0,0.0]
[1778539501855,66.89,81770.54,0.0,1.0,0.0,0.0]
[1778539501873,66.89,81772.13,0.0,1.0,0.0,0.0]
[1778539502814,66.89,81772.13,0.0,1.0,0.0,0.0]
[1778539502962,66.89,81772.13,0.0,1.0,0.0,0.0]
[1778539502835,66.89,81775.21,0.0,1.0,0.0,0.0]
[1778539504632,66.89,81773.26,0.0,1.0,0.0,0.0]
[1778539506822,66.89,81773.73,0.0,1.0,0.0,0.0]
[1778539506956,66.89,81773.73,0.0,1.0,0.0,0.0]
[1778539510816,66.89,81774.88,0.0,1.0,0.0,0.0]
[1778539510966,66.89,81774.88,0.0,1.0,0.0,0.0]
[1778539511681,66.89,81777.35,0.0,1.0,0.0,0.0]
[1778539512816,66.89,81777.35,0.0,1.0,0.0,0.0]
[1778539512861,66.89,81777.35,0.0,1.0,0.0,0.0]
[1778539513964,66.89,81777.96,0.0,1.0,0.0,0.0]
[1778539514060,66.89,81778.1,0.0,1.0,0.0,0.0]
[1778539514702,66.89,81778.14,0.0,1.0,0.0,0.0]
[1778539516823,66.89,81778.5,0.0,1.0,0.0,0.0]
[1778539516970,66.89,81778.5,0.0,1.0,0.0,0.0]
[1778539520830,66.89,81778.64,0.0,1.0,0.0,0.0]
[1778539520986,66.89,81778.64,0.0,1.0,0.0,0.0]
[1778539522996,66.89,81778.46,0.0,1.0,0.0,0.0]
[1778539522758,66.89,81776.31,0.0,1.0,0.0,0.0]
[1778539523073,66.89,81776.31,0.0,1.0,0.0,0.0]
[1778539523765,66.89,81776.25,0.0,1.0,0.0,0.0]
[1778539524826,66.89,81776.25,0.0,1.0,0.0,0.0]
[1778539524938,66.89,81776.25,0.0,1.0,0.0,0.0]
[1778539524872,66.89,81774.94,0.0,1.0,0.0,0.0]
[1778539525779,66.89,81773.78,0.0,1.0,0.0,0.0]
[1778539526786,66.89,81771.63,0.0,1.0,0.0,0.0]
[1778539527552,66.89,81771.63,0.0,1.0,0.0,0.0]
[1778539527558,66.89,81771.63,0.0,1.0,0.0,0.0]
[1778539527614,66.89,81771.63,0.0,1.0,0.0,0.0]
[1778539527793,66.89,81766.52,0.0,1.0,0.0,0.0]
[1778539529272,66.89,81765.98,0.0,1.0,0.0,0.0]
[1778539529314,66.89,81765.98,0.0,1.0,0.0,0.0]
[1778539529807,66.89,81765.74,0.0,1.0,0.0,0.0]
[1778539530818,66.89,81765.74,0.0,1.0,0.0,0.0]
[1778539530843,66.89,81765.74,0.0,1.0,0.0,0.0]
[1778539531369,66.89,81766.2,0.0,1.0,0.0,0.0]
[1778539531821,66.89,81765.98,0.0,1.0,0.0,0.0]
[1778539532646,66.89,81765.98,0.0,1.0,0.0,0.0]
[1778539534817,66.89,81766.73,0.0,1.0,0.0,0.0]
[1778539534985,66.89,81766.73,0.0,1.0,0.0,0.0]
[1778539536394,66.89,81766.73,0.0,1.0,0.0,0.0]
[1778539536835,66.89,81766.73,0.0,1.0,0.0,0.0]
[1778539537863,66.89,81768.83,0.0,1.0,0.0,0.0]
[1778539538643,66.89,81768.83,0.0,1.0,0.0,0.0]
[1778539539438,66.89,81769.82,0.0,1.0,0.0,0.0]
[1778539539561,66.89,81769.82,0.0,1.0,0.0,0.0]
[1778539539649,66.89,81769.82,0.0,1.0,0.0,0.0]
[1778539540814,66.89,81769.82,0.0,1.0,0.0,0.0]
[1778539540957,66.89,81769.82,0.0,1.0,0.0,0.0]
[1778539541891,66.89,81768.45,0.0,1.0,0.0,0.0]
[1778539544815,66.89,81768.7,0.0,1.0,0.0,0.0]
[1778539544889,66.89,81768.7,0.0,1.0,0.0,0.0]
[1778539546560,66.89,81769.12,0.0,1.0,0.0,0.0]
[1778539548103,66.89,81771.14,0.0,1.0,0.0,0.0]
[1778539548311,66.89,81771.14,0.0,1.0,0.0,0.0]
[1778539548940,66.89,81770.56,0.0,1.0,0.0,0.0]
[1778539551381,66.89,81770.53,0.0,1.0,0.0,0.0]
[1778539556998,66.89,81771.33,0.0,1.0,0.0,0.0]
[1778539558308,66.89,81770.95,0.0,1.0,0.0,0.0]
[1778539560515,66.89,81769.95,0.0,1.0,0.0,0.0]
[1778539561029,66.89,81765.19,0.0,1.0,0.0,0.0]
[1778539562090,66.89,81764.38,0.0,1.0,0.0,0.0]
[1778539562115,66.89,81764.38,0.0,1.0,0.0,0.0]
[1778539563042,66.89,81760.32,0.0,1.0,0.0,0.0]
[1778539564051,66.89,81756.5,0.0,1.0,0.0,0.0]
[1778539569085,66.89,81756.49,0.0,1.0,0.0,0.0]
[1778539571396,66.89,81755.4,0.0,1.0,0.0,0.0]
[1778539572335,66.89,81755.34,0.0,1.0,0.0,0.0]
[1778539572466,66.89,81755.34,0.0,1.0,0.0,0.0]
[1778539573029,66.89,81752.64,0.0,1.0,0.0,0.0]
[1778539577154,66.89,81756.55,0.0,1.0,0.0,0.0]
[1778539578161,66.89,81759.12,0.0,1.0,0.0,0.0]
[1778539581414,66.89,81759.14,0.0,1.0,0.0,0.0]
[1778539582015,66.89,81759.14,0.0,1.0,0.0,0.0]
[1778539583022,66.89,81762.22,0.0,1.0,0.0,0.0]
[1778539586217,66.89,81770.47,0.0,1.0,0.0,0.0]
[1778539587224,66.89,81778.56,0.0,1.0,0.0,0.0]
[1778539588231,66.89,81780.57,0.0,1.0,0.0,0.0]
[1778539589238,66.89,81783.63,0.0,1.0,0.0,0.0]
[1778539591672,66.89,81783.28,0.0,1.0,0.0,0.0]
[1778539591747,66.89,81783.03,0.0,1.0,0.0,0.0]
[1778539593266,66.89,81784.16,0.0,1.0,0.0,0.0]
[1778539596387,66.89,81783.72,0.0,1.0,0.0,0.0]
[1778539598820,66.89,81783.62,0.0,1.0,0.0,0.0]
[1778539599061,66.89,81783.62,0.0,1.0,0.0,0.0]
[1778539598916,66.89,81783.67,0.0,1.0,0.0,0.0]
[1778539599399,66.89,81783.67,0.0,1.0,0.0,0.0]
[1778539600311,66.89,81783.13,0.0,1.0,0.0,0.0]
[1778539601436,66.89,81783.35,0.0,1.0,0.0,0.0]
[1778539601466,66.89,81785.05,0.0,1.0,0.0,0.0]
[1778539603949,66.89,81785.05,0.0,1.0,0.0,0.0]
[1778539604063,66.89,81785.05,0.0,1.0,0.0,0.0]
[1778539603981,66.89,81784.68,0.0,1.0,0.0,0.0]
[1778539604441,66.89,81784.68,0.0,1.0,0.0,0.0]
[1778539604513,66.89,81786.51,0.0,1.0,0.0,0.0]
[1778539607364,66.89,81789.06,0.0,1.0,0.0,0.0]
[1778539610385,66.89,81791.1,0.0,1.0,0.0,0.0]
[1778539615421,66.89,81790.92,0.0,1.0,0.0,0.0]
[1778539617460,66.89,81791.03,0.0,1.0,0.0,0.0]
[1778539617559,66.89,81791.03,0.0,1.0,0.0,0.0]
[1778539617659,66.89,81791.03,0.0,1.0,0.0,0.0]
[1778539622470,66.89,81792.57,0.0,1.0,0.0,0.0]
[1778539624484,66.89,81802.9,0.0,1.0,0.0,0.0]
[1778539625491,66.89,81804.57,0.0,1.0,0.0,0.0]
[1778539627506,66.89,81805.94,0.0,1.0,0.0,0.0]
[1778539628513,66.89,81803.21,0.0,1.0,0.0,0.0]
[1778539634556,66.89,81804.97,0.0,1.0,0.0,0.0]
[1778539636380,66.89,81804.17,0.0,1.0,0.0,0.0]
[1778539638818,66.89,81803.65,0.0,1.0,0.0,0.0]
[1778539638964,66.89,81803.65,0.0,1.0,0.0,0.0]
[1778539639065,66.89,81803.65,0.0,1.0,0.0,0.0]
[1778539646640,66.89,81804.45,0.0,1.0,0.0,0.0]
[1778539648212,66.89,81804.41,0.0,1.0,0.0,0.0]
[1778539648310,66.89,81804.41,0.0,1.0,0.0,0.0]
[1778539648654,66.89,81804.3,0.0,1.0,0.0,0.0]
[1778539649176,66.89,81804.3,0.0,1.0,0.0,0.0]
[1778539649276,66.89,81804.3,0.0,1.0,0.0,0.0]
[1778539649310,66.89,81804.3,0.0,1.0,0.0,0.0]
[1778539651387,66.89,81803.92,0.0,1.0,0.0,0.0]
[1778539651414,66.89,81803.92,0.0,1.0,0.0,0.0]
[1778539652816,66.89,81803.92,0.0,1.0,0.0,0.0]
[1778539652963,66.89,81803.92,0.0,1.0,0.0,0.0]
[1778539653068,66.89,81803.92,0.0,1.0,0.0,0.0]
[1778539656382,66.89,81803.97,0.0,1.0,0.0,0.0]
[1778539656818,66.89,81803.97,0.0,1.0,0.0,0.0]
[1778539659118,66.89,81803.97,0.0,1.0,0.0,0.0]
[1778539659312,66.89,81803.97,0.0,1.0,0.0,0.0]
[1778539660633,66.89,81803.97,0.0,1.0,0.0,0.0]
[1778539660813,66.89,81803.97,0.0,1.0,0.0,0.0]
[1778539660909,66.89,81804.0,0.0,1.0,0.0,0.0]
[1778539666381,66.89,81804.14,0.0,1.0,0.0,0.0]
[1778539666819,66.89,81804.14,0.0,1.0,0.0,0.0]
[1778539670191,66.89,81804.29,0.0,1.0,0.0,0.0]
[1778539670312,66.89,81804.29,0.0,1.0,0.0,0.0]
[1778539671325,66.89,81804.29,0.0,1.0,0.0,0.0]
[1778539672810,66.89,81804.29,0.0,1.0,0.0,0.0]
[1778539672861,66.89,81804.29,0.0,1.0,0.0,0.0]
[1778539673060,66.89,81804.29,0.0,1.0,0.0,0.0]
[1778539675843,66.89,81805.88,0.0,1.0,0.0,0.0]
[1778539677857,66.89,81811.18,0.0,1.0,0.0,0.0]
[1778539678586,66.89,81811.18,0.0,1.0,0.0,0.0]
[1778539678811,66.89,81811.18,0.0,1.0,0.0,0.0]
[1778539678865,66.89,81814.43,0.0,1.0,0.0,0.0]
[1778539679889,66.89,81814.43,0.0,1.0,0.0,0.0]
[1778539679960,66.89,81814.43,0.0,1.0,0.0,0.0]
[1778539680060,66.89,81814.43,0.0,1.0,0.0,0.0]
[1778539681885,66.89,81825.79,0.0,1.0,0.0,0.0]
[1778539682892,66.89,81828.58,0.0,1.0,0.0,0.0]
[1778539684167,66.89,81828.58,0.0,1.0,0.0,0.0]
[1778539684311,66.89,81829.32,0.0,1.0,0.0,0.0]
[1778539684906,66.89,81828.73,0.0,1.0,0.0,0.0]
[1778539685913,66.89,81829.96,0.0,1.0,0.0,0.0]
[1778539687927,66.89,81831.02,0.0,1.0,0.0,0.0]
[1778539688199,66.89,81831.02,0.0,1.0,0.0,0.0]
[1778539688313,66.89,81831.02,0.0,1.0,0.0,0.0]
[1778539688327,66.89,81831.02,0.0,1.0,0.0,0.0]
[1778539688558,66.89,81831.02,0.0,1.0,0.0,0.0]
[1778539688938,66.89,81832.42,0.0,1.0,0.0,0.0]
[1778539689941,66.89,81834.88,0.0,1.0,0.0,0.0]
[1778539690949,66.89,81836.03,0.0,1.0,0.0,0.0]
[1778539695842,66.89,81836.62,0.0,1.0,0.0,0.0]
[1778539696065,66.89,81836.62,0.0,1.0,0.0,0.0]
[1778539696090,66.89,81836.51,0.0,1.0,0.0,0.0]
[1778539696991,66.89,81843.23,0.0,1.0,0.0,0.0]
[1778539697998,66.89,81851.35,0.0,1.0,0.0,0.0]
[1778539699145,66.89,81851.35,0.0,1.0,0.0,0.0]
[1778539699299,66.89,81851.11,0.0,1.0,0.0,0.0]
[1778539699312,66.89,81851.11,0.0,1.0,0.0,0.0]
[1778539703033,66.89,81852.73,0.0,1.0,0.0,0.0]
[1778539708068,66.89,81852.77,0.0,1.0,0.0,0.0]
[1778539709076,66.89,81851.13,0.0,1.0,0.0,0.0]
[1778539710082,66.89,81850.05,0.0,1.0,0.0,0.0]
[1778539710833,66.89,81850.05,0.0,1.0,0.0,0.0]
[1778539711062,66.89,81850.05,0.0,1.0,0.0,0.0]
[1778539711089,66.89,81849.2,0.0,1.0,0.0,0.0]
[1778539712038,66.89,81849.2,0.0,1.0,0.0,0.0]
[1778539712052,66.89,81849.2,0.0,1.0,0.0,0.0]
[1778539712060,66.89,81849.2,0.0,1.0,0.0,0.0]
[1778539712096,66.89,81845.48,0.0,1.0,0.0,0.0]
[1778539717131,66.89,81845.34,0.0,1.0,0.0,0.0]
[1778539721160,66.89,81841.61,0.0,1.0,0.0,0.0]
[1778539722001,66.89,81841.61,0.0,1.0,0.0,0.0]
[1778539722059,66.89,81841.61,0.0,1.0,0.0,0.0]
[1778539722167,66.89,81839.66,0.0,1.0,0.0,0.0]
[1778539723174,66.89,81838.24,0.0,1.0,0.0,0.0]
[1778539723459,66.89,81838.24,0.0,1.0,0.0,0.0]
[1778539723562,66.89,81838.24,0.0,1.0,0.0,0.0]
[1778539723574,66.89,81838.24,0.0,1.0,0.0,0.0]
[1778539723811,66.89,81838.24,0.0,1.0,0.0,0.0]
[1778539731013,66.89,81837.39,0.0,1.0,0.0,0.0]
[1778539731060,66.89,81837.39,0.0,1.0,0.0,0.0]
[1778539731160,66.89,81834.05,0.0,1.0,0.0,0.0]
[1778539731389,66.89,81834.05,0.0,1.0,0.0,0.0]
[1778539731774,66.89,81834.05,0.0,1.0,0.0,0.0]
[1778539731813,66.89,81834.05,0.0,1.0,0.0,0.0]
[1778539732098,66.89,81834.05,0.0,1.0,0.0,0.0]
[1778539732190,66.89,81832.4,0.0,1.0,0.0,0.0]
[1778539732316,66.89,81832.4,0.0,1.0,0.0,0.0]
[1778539735519,66.89,81832.47,0.0,1.0,0.0,0.0]
[1778539735561,66.89,81832.47,0.0,1.0,0.0,0.0]
[1778539735660,66.89,81832.44,0.0,1.0,0.0,0.0]
[1778539736877,66.89,81832.44,0.0,1.0,0.0,0.0]
[1778539736953,66.89,81832.44,0.0,1.0,0.0,0.0]
[1778539737059,66.89,81832.44,0.0,1.0,0.0,0.0]
[1778539741301,66.89,81834.18,0.0,1.0,0.0,0.0]
[1778539742960,66.89,81834.18,0.0,1.0,0.0,0.0]
[1778539743059,66.89,81834.18,0.0,1.0,0.0,0.0]
[1778539743114,66.89,81835.44,0.0,1.0,0.0,0.0]
[1778539743630,66.89,81835.44,0.0,1.0,0.0,0.0]
[1778539743643,66.89,81835.44,0.0,1.0,0.0,0.0]
[1778539743809,66.89,81835.44,0.0,1.0,0.0,0.0]
[1778539743860,66.89,81834.41,0.0,1.0,0.0,0.0]
[1778539745329,66.89,81835.31,0.0,1.0,0.0,0.0]
[1778539746391,66.89,81835.31,0.0,1.0,0.0,0.0]
[1778539747863,66.89,81835.31,0.0,1.0,0.0,0.0]
[1778539750999,66.89,81835.6,0.0,1.0,0.0,0.0]
[1778539751066,66.89,81835.6,0.0,1.0,0.0,0.0]
[1778539751167,66.89,81835.6,0.0,1.0,0.0,0.0]
[1778539752102,66.89,81835.6,0.0,1.0,0.0,0.0]
[1778539752155,66.89,81835.6,0.0,1.0,0.0,0.0]
[1778539752203,66.89,81834.57,0.0,1.0,0.0,0.0]
[1778539752313,66.89,81834.57,0.0,1.0,0.0,0.0]
[1778539752381,66.89,81830.22,0.0,1.0,0.0,0.0]
[1778539753388,66.89,81825.54,0.0,1.0,0.0,0.0]
[1778539754395,66.89,81819.87,0.0,1.0,0.0,0.0]
[1778539755664,66.89,81819.87,0.0,1.0,0.0,0.0]
[1778539755809,66.89,81819.87,0.0,1.0,0.0,0.0]
[1778539755811,66.89,81818.22,0.0,1.0,0.0,0.0]
[1778539756409,66.89,81819.38,0.0,1.0,0.0,0.0]
[1778539757416,66.89,81818.45,0.0,1.0,0.0,0.0]
[1778539761389,66.89,81817.99,0.0,1.0,0.0,0.0]
[1778539762261,66.89,81817.73,0.0,1.0,0.0,0.0]
[1778539762312,66.89,81817.73,0.0,1.0,0.0,0.0]
[1778539765660,66.89,81818.44,0.0,1.0,0.0,0.0]
[1778539765815,66.89,81818.44,0.0,1.0,0.0,0.0]
[1778539765910,66.89,81819.52,0.0,1.0,0.0,0.0]
[1778539766325,66.89,81819.52,0.0,1.0,0.0,0.0]
[1778539768812,66.89,81819.55,0.0,1.0,0.0,0.0]
[1778539768888,66.89,81819.55,0.0,1.0,0.0,0.0]
[1778539769039,66.89,81819.55,0.0,1.0,0.0,0.0]
[1778539769063,66.89,81819.55,0.0,1.0,0.0,0.0]
[1778539769090,66.89,81821.35,0.0,1.0,0.0,0.0]
[1778539769501,66.89,81822.82,0.0,1.0,0.0,0.0]
[1778539771515,66.89,81822.82,0.0,1.0,0.0,0.0]
[1778539775276,66.89,81823.52,0.0,1.0,0.0,0.0]
[1778539775307,66.89,81823.52,0.0,1.0,0.0,0.0]
[1778539775543,66.89,81822.57,0.0,1.0,0.0,0.0]
[1778539776357,66.89,81822.57,0.0,1.0,0.0,0.0]
[1778539776503,66.89,81822.57,0.0,1.0,0.0,0.0]
[1778539776560,66.89,81822.57,0.0,1.0,0.0,0.0]
[1778539781585,66.89,81823.23,0.0,1.0,0.0,0.0]
[1778539782752,66.89,81823.23,0.0,1.0,0.0,0.0]
[1778539782808,66.89,81823.23,0.0,1.0,0.0,0.0]
[1778539782853,66.89,81819.73,0.0,1.0,0.0,0.0]
[1778539784039,66.89,81819.73,0.0,1.0,0.0,0.0]
[1778539784062,66.89,81819.73,0.0,1.0,0.0,0.0]
[1778539784073,66.89,81819.73,0.0,1.0,0.0,0.0]
[1778539784311,66.89,81819.82,0.0,1.0,0.0,0.0]
[1778539787761,66.89,81819.82,0.0,1.0,0.0,0.0]
[1778539787808,66.89,81819.82,0.0,1.0,0.0,0.0]
[1778539787862,66.89,81821.4,0.0,1.0,0.0,0.0]
[1778539789105,66.89,81821.4,0.0,1.0,0.0,0.0]
[1778539789113,66.89,81821.4,0.0,1.0,0.0,0.0]
[1778539789153,66.89,81823.97,0.0,1.0,0.0,0.0]
[1778539789311,66.89,81823.97,0.0,1.0,0.0,0.0]
[1778539789480,66.89,81823.97,0.0,1.0,0.0,0.0]
[1778539789641,66.89,81825.7,0.0,1.0,0.0,0.0]
[1778539792812,66.89,81826.07,0.0,1.0,0.0,0.0]
[1778539792948,66.89,81826.07,0.0,1.0,0.0,0.0]
[1778539794821,66.89,81826.38,0.0,1.0,0.0,0.0]
[1778539796811,66.89,81826.87,0.0,1.0,0.0,0.0]
[1778539796933,66.89,81826.87,0.0,1.0,0.0,0.0]
[1778539798814,66.89,81826.87,0.0,1.0,0.0,0.0]
[1778539798949,66.89,81826.87,0.0,1.0,0.0,0.0]
[1778539801397,66.89,81826.85,0.0,1.0,0.0,0.0]
[1778539802823,66.89,81826.85,0.0,1.0,0.0,0.0]
[1778539802983,66.89,81826.85,0.0,1.0,0.0,0.0]
[1778539803069,66.89,81826.85,0.0,1.0,0.0,0.0]
[1778539803278,66.89,81826.85,0.0,1.0,0.0,0.0]
[1778539806817,66.89,81827.29,0.0,1.0,0.0,0.0]
[1778539806884,66.89,81827.29,0.0,1.0,0.0,0.0]
[1778539807767,66.89,81828.54,0.0,1.0,0.0,0.0]
[1778539809781,66.89,81829.54,0.0,1.0,0.0,0.0]
[1778539810810,66.89,81829.54,0.0,1.0,0.0,0.0]
[1778539810975,66.89,81829.54,0.0,1.0,0.0,0.0]
[1778539811412,66.89,81829.55,0.0,1.0,0.0,0.0]
[1778539811812,66.89,81829.55,0.0,1.0,0.0,0.0]
[1778539812816,66.89,81829.55,0.0,1.0,0.0,0.0]
[1778539812983,66.89,81829.55,0.0,1.0,0.0,0.0]
[1778539819126,66.89,81829.96,0.0,1.0,0.0,0.0]
[1778539819245,66.89,81829.96,0.0,1.0,0.0,0.0]
[1778539819227,66.89,81828.94,0.0,1.0,0.0,0.0]
[1778539819312,66.89,81828.94,0.0,1.0,0.0,0.0]
[1778539821409,66.89,81829.14,0.0,1.0,0.0,0.0]
[1778539822768,66.89,81829.14,0.0,1.0,0.0,0.0]
[1778539826381,66.89,81829.34,0.0,1.0,0.0,0.0]
[1778539826794,66.89,81829.34,0.0,1.0,0.0,0.0]
[1778539827908,66.89,81830.69,0.0,1.0,0.0,0.0]
[1778539828321,66.89,81830.69,0.0,1.0,0.0,0.0]
[1778539828452,66.89,81830.69,0.0,1.0,0.0,0.0]
[1778539828563,66.89,81830.69,0.0,1.0,0.0,0.0]
[1778539828915,66.89,81833.66,0.0,1.0,0.0,0.0]
[1778539831940,66.89,81833.71,0.0,1.0,0.0,0.0]
[1778539832944,66.89,81835.49,0.0,1.0,0.0,0.0]
[1778539836972,66.89,81834.94,0.0,1.0,0.0,0.0]
[1778539839993,66.89,81835.97,0.0,1.0,0.0,0.0]
[1778539842157,66.89,81835.56,0.0,1.0,0.0,0.0]
[1778539842223,66.89,81835.56,0.0,1.0,0.0,0.0]
[1778539842309,66.89,81835.56,0.0,1.0,0.0,0.0]
[1778539842440,66.89,81835.53,0.0,1.0,0.0,0.0]
[1778539844807,66.89,81835.07,0.0,1.0,0.0,0.0]
[1778539844859,66.89,81835.07,0.0,1.0,0.0,0.0]
[1778539846816,66.89,81835.29,0.0,1.0,0.0,0.0]
[1778539846942,66.89,81835.29,0.0,1.0,0.0,0.0]
[1778539850819,66.89,81835.29,0.0,1.0,0.0,0.0]
[1778539850947,66.89,81835.29,0.0,1.0,0.0,0.0]
[1778539851072,66.89,81839.09,0.0,1.0,0.0,0.0]
[1778539852079,66.89,81841.64,0.0,1.0,0.0,0.0]
[1778539853086,66.89,81841.01,0.0,1.0,0.0,0.0]
[1778539854814,66.89,81841.3,0.0,1.0,0.0,0.0]
[1778539854941,66.89,81841.3,0.0,1.0,0.0,0.0]
[1778539858121,66.89,81839.86,0.0,1.0,0.0,0.0]
[1778539858814,66.89,81839.86,0.0,1.0,0.0,0.0]
[1778539858882,66.89,81839.86,0.0,1.0,0.0,0.0]
[1778539862149,66.89,81837.48,0.0,1.0,0.0,0.0]
[1778539862815,66.89,81837.48,0.0,1.0,0.0,0.0]
[1778539862954,66.89,81837.48,0.0,1.0,0.0,0.0]
[1778539863156,66.89,81836.33,0.0,1.0,0.0,0.0]
[1778539864163,66.89,81837.39,0.0,1.0,0.0,0.0]
[1778539864816,66.89,81837.39,0.0,1.0,0.0,0.0]
[1778539864881,66.89,81837.39,0.0,1.0,0.0,0.0]
[1778539865170,66.89,81836.19,0.0,1.0,0.0,0.0]
[1778539868814,66.89,81836.19,0.0,1.0,0.0,0.0]
[1778539868919,66.89,81836.19,0.0,1.0,0.0,0.0]
[1778539870814,66.89,81836.19,0.0,1.0,0.0,0.0]
[1778539870936,66.89,81836.19,0.0,1.0,0.0,0.0]
[1778539872219,66.89,81835.18,0.0,1.0,0.0,0.0]
[1778539872819,66.89,81835.18,0.0,1.0,0.0,0.0]
[1778539872957,66.89,81835.18,0.0,1.0,0.0,0.0]
[1778539876817,66.89,81835.15,0.0,1.0,0.0,0.0]
[1778539876839,66.89,81835.15,0.0,1.0,0.0,0.0]
[1778539880816,66.89,81835.21,0.0,1.0,0.0,0.0]
[1778539880935,66.89,81835.21,0.0,1.0,0.0,0.0]
[1778539881396,66.89,81835.25,0.0,1.0,0.0,0.0]
[1778539884826,66.89,81835.59,0.0,1.0,0.0,0.0]
[1778539884971,66.89,81835.59,0.0,1.0,0.0,0.0]
[1778539886817,66.89,81836.28,0.0,1.0,0.0,0.0]
[1778539887035,66.89,81836.28,0.0,1.0,0.0,0.0]
[1778539890814,66.89,81836.73,0.0,1.0,0.0,0.0]
[1778539890936,66.89,81836.73,0.0,1.0,0.0,0.0]
[1778539891352,66.89,81836.17,0.0,1.0,0.0,0.0]
[1778539892814,66.89,81836.17,0.0,1.0,0.0,0.0]
[1778539892984,66.89,81836.17,0.0,1.0,0.0,0.0]
[1778539894373,66.89,81836.96,0.0,1.0,0.0,0.0]
[1778539896387,66.89,81837.78,0.0,1.0,0.0,0.0]
[1778539896815,66.89,81837.78,0.0,1.0,0.0,0.0]
[1778539896931,66.89,81837.78,0.0,1.0,0.0,0.0]
[1778539898814,66.89,81837.37,0.0,1.0,0.0,0.0]
[1778539898959,66.89,81837.37,0.0,1.0,0.0,0.0]
[1778539902816,66.89,81837.0,0.0,1.0,0.0,0.0]
[1778539902980,66.89,81837.0,0.0,1.0,0.0,0.0]
[1778539904816,66.89,81837.84,0.0,1.0,0.0,0.0]
[1778539904935,66.89,81837.84,0.0,1.0,0.0,0.0]
[1778539908814,66.89,81837.84,0.0,1.0,0.0,0.0]
[1778539908940,66.89,81837.84,0.0,1.0,0.0,0.0]
[1778539911492,66.89,81840.57,0.0,1.0,0.0,0.0]
[1778539912817,66.89,81840.57,0.0,1.0,0.0,0.0]
[1778539912943,66.89,81840.57,0.0,1.0,0.0,0.0]
[1778539913026,66.89,81844.66,0.0,1.0,0.0,0.0]
[1778539913506,66.89,81845.44,0.0,1.0,0.0,0.0]
[1778539914513,66.89,81846.05,0.0,1.0,0.0,0.0]
[1778539916819,66.89,81845.73,0.0,1.0,0.0,0.0]
[1778539916999,66.89,81845.73,0.0,1.0,0.0,0.0]
[1778539917038,66.89,81848.76,0.0,1.0,0.0,0.0]
[1778539917534,66.89,81851.54,0.0,1.0,0.0,0.0]
[1778539918541,66.89,81853.77,0.0,1.0,0.0,0.0]
[1778539920816,66.89,81853.4,0.0,1.0,0.0,0.0]
[1778539920954,66.89,81853.4,0.0,1.0,0.0,0.0]
[1778539924386,66.89,81853.27,0.0,1.0,0.0,0.0]
[1778539924408,66.89,81846.01,0.0,1.0,0.0,0.0]
[1778539924479,66.89,81846.01,0.0,1.0,0.0,0.0]
[1778539924562,66.89,81846.01,0.0,1.0,0.0,0.0]
[1778539924672,66.89,81846.01,0.0,1.0,0.0,0.0]
[1778539931401,66.89,81845.92,0.0,1.0,0.0,0.0]
[1778539931919,66.89,81845.92,0.0,1.0,0.0,0.0]
[1778539932161,66.89,81846.9,0.0,1.0,0.0,0.0]
[1778539932640,66.89,81849.94,0.0,1.0,0.0,0.0]
[1778539933647,66.89,81851.28,0.0,1.0,0.0,0.0]
[1778539934822,66.89,81851.28,0.0,1.0,0.0,0.0]
[1778539935005,66.89,81851.28,0.0,1.0,0.0,0.0]
[1778539938683,66.89,81851.83,0.0,1.0,0.0,0.0]
[1778539939690,66.89,81851.17,0.0,1.0,0.0,0.0]
[1778539941406,66.89,81851.17,0.0,1.0,0.0,0.0]
[1778539941766,66.89,81851.17,0.0,1.0,0.0,0.0]
[1778539950120,66.89,81851.25,0.0,1.0,0.0,0.0]
[1778539951400,66.89,81851.25,0.0,1.0,0.0,0.0]
[1778539951432,66.89,81851.25,0.0,1.0,0.0,0.0]
[1778539952516,66.89,81851.25,0.0,1.0,0.0,0.0]
[1778539952782,66.89,81854.1,0.0,1.0,0.0,0.0]
[1778539954409,66.89,81855.72,0.0,1.0,0.0,0.0]
[1778539954796,66.89,81854.13,0.0,1.0,0.0,0.0]
[1778539957817,66.89,81859.63,0.0,1.0,0.0,0.0]
[1778539958824,66.89,81871.73,0.0,1.0,0.0,0.0]
[1778539959831,66.89,81877.73,0.0,1.0,0.0,0.0]
[1778539960838,66.89,81876.84,0.0,1.0,0.0,0.0]
[1778539962852,66.89,81875.42,0.0,1.0,0.0,0.0]
[1778539964867,66.89,81878.98,0.0,1.0,0.0,0.0]
[1778539965873,66.89,81882.31,0.0,1.0,0.0,0.0]
[1778539967455,66.89,81882.31,0.0,1.0,0.0,0.0]
[1778539966880,66.89,81881.77,0.0,1.0,0.0,0.0]
[1778539967652,66.89,81881.77,0.0,1.0,0.0,0.0]
[1778539967977,66.89,81880.4,0.0,1.0,0.0,0.0]
[1778539968896,66.89,81884.16,0.0,1.0,0.0,0.0]
[1778539970749,66.89,81883.86,0.0,1.0,0.0,0.0]
[1778539970912,66.89,81888.08,0.0,1.0,0.0,0.0]
[1778539971919,66.89,81897.23,0.0,1.0,0.0,0.0]
[1778539972926,66.89,81899.23,0.0,1.0,0.0,0.0]
[1778539974940,66.89,81900.86,0.0,1.0,0.0,0.0]
[1778539975947,66.89,81902.2,0.0,1.0,0.0,0.0]
[1778539976954,66.89,81906.36,0.0,1.0,0.0,0.0]
[1778539977961,66.89,81908.75,0.0,1.0,0.0,0.0]
[1778539978968,66.89,81906.07,0.0,1.0,0.0,0.0]
[1778539980984,66.89,81908.19,0.0,1.0,0.0,0.0]
[1778539984005,66.89,81906.79,0.0,1.0,0.0,0.0]
[1778539987024,66.89,81905.23,0.0,1.0,0.0,0.0]
[1778539988031,66.89,81896.53,0.0,1.0,0.0,0.0]
[1778539989038,66.89,81888.76,0.0,1.0,0.0,0.0]
[1778539993066,66.89,81887.05,0.0,1.0,0.0,0.0]
[1778539994073,66.89,81879.49,0.0,1.0,0.0,0.0]
[1778539995080,66.89,81877.79,0.0,1.0,0.0,0.0]
[1778539996411,66.89,81877.79,0.0,1.0,0.0,0.0]
[1778539999108,66.89,81875.07,0.0,1.0,0.0,0.0]
[1778540002592,66.89,81874.62,0.0,1.0,0.0,0.0]
[1778540002819,66.89,81874.62,0.0,1.0,0.0,0.0]
[1778540006515,66.89,81875.68,0.0,1.0,0.0,0.0]
[1778540008204,66.89,81875.83,0.0,1.0,0.0,0.0]
[1778540008310,66.89,81875.83,0.0,1.0,0.0,0.0]
[1778540008410,66.89,81875.14,0.0,1.0,0.0,0.0]
[1778540008687,66.89,81875.14,0.0,1.0,0.0,0.0]
[1778540009179,66.89,81872.2,0.0,1.0,0.0,0.0]
[1778540010186,66.89,81865.57,0.0,1.0,0.0,0.0]
[1778540011047,66.89,81865.57,0.0,1.0,0.0,0.0]
[1778540011433,66.89,81865.57,0.0,1.0,0.0,0.0]
[1778540011193,66.89,81864.83,0.0,1.0,0.0,0.0]
[1778540012200,66.89,81862.69,0.0,1.0,0.0,0.0]
[1778540012822,66.89,81862.69,0.0,1.0,0.0,0.0]
[1778540012966,66.89,81862.69,0.0,1.0,0.0,0.0]
[1778540013067,66.89,81862.69,0.0,1.0,0.0,0.0]
[1778540013207,66.89,81865.12,0.0,1.0,0.0,0.0]
[1778540014214,66.89,81869.24,0.0,1.0,0.0,0.0]
[1778540014866,66.89,81869.24,0.0,1.0,0.0,0.0]
[1778540015063,66.89,81869.24,0.0,1.0,0.0,0.0]
[1778540015222,66.89,81870.53,0.0,1.0,0.0,0.0]
[1778540016392,66.89,81870.53,0.0,1.0,0.0,0.0]
[1778540016823,66.89,81869.33,0.0,1.0,0.0,0.0]
[1778540017102,66.89,81869.33,0.0,1.0,0.0,0.0]
[1778540017311,66.89,81869.33,0.0,1.0,0.0,0.0]
[1778540021356,66.89,81870.93,0.0,1.0,0.0,0.0]
[1778540021850,66.89,81870.08,0.0,1.0,0.0,0.0]
[1778540026298,66.89,81868.24,0.0,1.0,0.0,0.0]
[1778540027305,66.89,81866.17,0.0,1.0,0.0,0.0]
[1778540028457,66.89,81866.17,0.0,1.0,0.0,0.0]
[1778540028312,66.89,81864.46,0.0,1.0,0.0,0.0]
[1778540028562,66.89,81864.46,0.0,1.0,0.0,0.0]
[1778540028915,66.89,81864.46,0.0,1.0,0.0,0.0]
[1778540028935,66.89,81864.46,0.0,1.0,0.0,0.0]
[1778540029058,66.89,81864.46,0.0,1.0,0.0,0.0]
[1778540029319,66.89,81864.63,0.0,1.0,0.0,0.0]
[1778540033558,66.89,81863.59,0.0,1.0,0.0,0.0]
[1778540033810,66.89,81863.59,0.0,1.0,0.0,0.0]
[1778540034354,66.89,81863.47,0.0,1.0,0.0,0.0]
[1778540039389,66.89,81863.99,0.0,1.0,0.0,0.0]
[1778540043417,66.89,81860.24,0.0,1.0,0.0,0.0]
[1778540044424,66.89,81858.82,0.0,1.0,0.0,0.0]
[1778540046288,66.89,81859.35,0.0,1.0,0.0,0.0]
[1778540046312,66.89,81859.35,0.0,1.0,0.0,0.0]
[1778540046326,66.89,81859.35,0.0,1.0,0.0,0.0]
[1778540046559,66.89,81859.06,0.0,1.0,0.0,0.0]
[1778540047445,66.89,81861.3,0.0,1.0,0.0,0.0]
[1778540052480,66.89,81860.73,0.0,1.0,0.0,0.0]
[1778540055714,66.89,81860.79,0.0,1.0,0.0,0.0]
[1778540055808,66.89,81860.79,0.0,1.0,0.0,0.0]
[1778540056410,66.89,81860.79,0.0,1.0,0.0,0.0]
[1778540056508,66.89,81858.34,0.0,1.0,0.0,0.0]
[1778540056791,66.89,81858.34,0.0,1.0,0.0,0.0]
[1778540057835,66.89,81858.34,0.0,1.0,0.0,0.0]
[1778540058059,66.89,81858.34,0.0,1.0,0.0,0.0]
[1778540058075,66.89,81858.34,0.0,1.0,0.0,0.0]
[1778540058312,66.89,81858.34,0.0,1.0,0.0,0.0]
[1778540063558,66.89,81858.41,0.0,1.0,0.0,0.0]
[1778540064021,66.89,81858.41,0.0,1.0,0.0,0.0]
[1778540064061,66.89,81858.41,0.0,1.0,0.0,0.0]
[1778540064161,66.89,81858.41,0.0,1.0,0.0,0.0]
[1778540066406,66.89,81858.46,0.0,1.0,0.0,0.0]
[1778540066825,66.89,81858.46,0.0,1.0,0.0,0.0]
[1778540066954,66.89,81858.46,0.0,1.0,0.0,0.0]
[1778540067223,66.89,81858.46,0.0,1.0,0.0,0.0]
[1778540067586,66.89,81848.03,0.0,1.0,0.0,0.0]
[1778540068593,66.89,81845.19,0.0,1.0,0.0,0.0]
[1778540070414,66.89,81845.19,0.0,1.0,0.0,0.0]
[1778540070484,66.89,81845.81,0.0,1.0,0.0,0.0]
[1778540071614,66.89,81845.17,0.0,1.0,0.0,0.0]
[1778540075642,66.89,81841.37,0.0,1.0,0.0,0.0]
[1778540076649,66.89,81837.03,0.0,1.0,0.0,0.0]
[1778540079758,66.89,81837.3,0.0,1.0,0.0,0.0]
[1778540079811,66.89,81837.3,0.0,1.0,0.0,0.0]
[1778540079823,66.89,81837.3,0.0,1.0,0.0,0.0]
[1778540080063,66.89,81837.3,0.0,1.0,0.0,0.0]
[1778540081415,66.89,81837.37,0.0,1.0,0.0,0.0]
[1778540082821,66.89,81837.38,0.0,1.0,0.0,0.0]
[1778540082995,66.89,81837.38,0.0,1.0,0.0,0.0]
[1778540083072,66.89,81837.38,0.0,1.0,0.0,0.0]
[1778540084409,66.89,81837.13,0.0,1.0,0.0,0.0]
[1778540084565,66.89,81837.13,0.0,1.0,0.0,0.0]
[1778540084418,66.89,81841.64,0.0,1.0,0.0,0.0]
[1778540089740,66.89,81843.65,0.0,1.0,0.0,0.0]
[1778540093543,66.89,81844.49,0.0,1.0,0.0,0.0]
[1778540093550,66.89,81844.49,0.0,1.0,0.0,0.0]
[1778540093563,66.89,81844.49,0.0,1.0,0.0,0.0]
[1778540096432,66.89,81844.78,0.0,1.0,0.0,0.0]
[1778540096823,66.89,81844.85,0.0,1.0,0.0,0.0]
[1778540101824,66.89,81843.06,0.0,1.0,0.0,0.0]
[1778540104816,66.89,81843.28,0.0,1.0,0.0,0.0]
[1778540105061,66.89,81843.28,0.0,1.0,0.0,0.0]
[1778540105113,66.89,81843.28,0.0,1.0,0.0,0.0]
[1778540105315,66.89,81843.28,0.0,1.0,0.0,0.0]
[1778540105410,66.89,81843.25,0.0,1.0,0.0,0.0]
[1778540105852,66.89,81840.47,0.0,1.0,0.0,0.0]
[1778540106859,66.89,81839.29,0.0,1.0,0.0,0.0]
[1778540108601,66.89,81839.29,0.0,1.0,0.0,0.0]
[1778540107866,66.89,81835.55,0.0,1.0,0.0,0.0]
[1778540108821,66.89,81835.55,0.0,1.0,0.0,0.0]
[1778540108873,66.89,81834.38,0.0,1.0,0.0,0.0]
[1778540113908,66.89,81834.55,0.0,1.0,0.0,0.0]
[1778540116929,66.89,81836.19,0.0,1.0,0.0,0.0]
[1778540117631,66.89,81836.19,0.0,1.0,0.0,0.0]
[1778540117698,66.89,81836.19,0.0,1.0,0.0,0.0]
[1778540117812,66.89,81836.19,0.0,1.0,0.0,0.0]
[1778540117830,66.89,81836.19,0.0,1.0,0.0,0.0]
[1778540120817,66.89,81834.97,0.0,1.0,0.0,0.0]
[1778540121011,66.89,81834.97,0.0,1.0,0.0,0.0]
[1778540121556,66.89,81834.97,0.0,1.0,0.0,0.0]
[1778540122457,66.89,81834.4,0.0,1.0,0.0,0.0]
[1778540122563,66.89,81834.4,0.0,1.0,0.0,0.0]
[1778540122497,66.89,81835.76,0.0,1.0,0.0,0.0]
[1778540122824,66.89,81835.76,0.0,1.0,0.0,0.0]
[1778540122967,66.89,81835.76,0.0,1.0,0.0,0.0]
[1778540123064,66.89,81835.76,0.0,1.0,0.0,0.0]
[1778540123099,66.89,81835.76,0.0,1.0,0.0,0.0]
[1778540126334,66.89,81835.76,0.0,1.0,0.0,0.0]
[1778540126811,66.89,81835.76,0.0,1.0,0.0,0.0]
[1778540132277,66.89,81835.72,0.0,1.0,0.0,0.0]
[1778540132311,66.89,81835.72,0.0,1.0,0.0,0.0]
[1778540132524,66.89,81835.72,0.0,1.0,0.0,0.0]
[1778540132625,66.89,81835.72,0.0,1.0,0.0,0.0]
[1778540133971,66.89,81835.68,0.0,1.0,0.0,0.0]
[1778540134061,66.89,81835.68,0.0,1.0,0.0,0.0]
[1778540134064,66.89,81835.68,0.0,1.0,0.0,0.0]
[1778540134819,66.89,81835.68,0.0,1.0,0.0,0.0]
[1778540134960,66.89,81835.68,0.0,1.0,0.0,0.0]
[1778540138820,66.89,81835.68,0.0,1.0,0.0,0.0]
[1778540138951,66.89,81835.68,0.0,1.0,0.0,0.0]
[1778540142819,66.89,81835.02,0.0,1.0,0.0,0.0]
[1778540142979,66.89,81835.02,0.0,1.0,0.0,0.0]
[1778540144122,66.89,81833.52,0.0,1.0,0.0,0.0]
[1778540145129,66.89,81827.48,0.0,1.0,0.0,0.0]
[1778540146616,66.89,81827.48,0.0,1.0,0.0,0.0]
[1778540146136,66.89,81825.88,0.0,1.0,0.0,0.0]
[1778540146698,66.89,81825.88,0.0,1.0,0.0,0.0]
[1778540146745,66.89,81825.88,0.0,1.0,0.0,0.0]
[1778540146813,66.89,81825.88,0.0,1.0,0.0,0.0]
[1778540146946,66.89,81825.88,0.0,1.0,0.0,0.0]
[1778540147143,66.89,81824.83,0.0,1.0,0.0,0.0]
[1778540148816,66.89,81825.28,0.0,1.0,0.0,0.0]
[1778540148969,66.89,81825.28,0.0,1.0,0.0,0.0]
[1778540152812,66.89,81825.57,0.0,1.0,0.0,0.0]
[1778540152983,66.89,81825.57,0.0,1.0,0.0,0.0]
[1778540154816,66.89,81824.98,0.0,1.0,0.0,0.0]
[1778540154938,66.89,81824.98,0.0,1.0,0.0,0.0]
[1778540156206,66.89,81823.14,0.0,1.0,0.0,0.0]
[1778540158813,66.89,81822.16,0.0,1.0,0.0,0.0]
[1778540158979,66.89,81822.16,0.0,1.0,0.0,0.0]
[1778540161241,66.89,81827.88,0.0,1.0,0.0,0.0]
[1778540161997,66.89,81827.88,0.0,1.0,0.0,0.0]
[1778540162004,66.89,81827.88,0.0,1.0,0.0,0.0]
[1778540162060,66.89,81827.88,0.0,1.0,0.0,0.0]
[1778540162160,66.89,81827.88,0.0,1.0,0.0,0.0]
[1778540162248,66.89,81832.47,0.0,1.0,0.0,0.0]
[1778540162895,66.89,81832.47,0.0,1.0,0.0,0.0]
[1778540163066,66.89,81832.47,0.0,1.0,0.0,0.0]
[1778540163256,66.89,81834.84,0.0,1.0,0.0,0.0]
[1778540164816,66.89,81834.76,0.0,1.0,0.0,0.0]
[1778540164924,66.89,81834.76,0.0,1.0,0.0,0.0]
[1778540166277,66.89,81837.49,0.0,1.0,0.0,0.0]
[1778540166814,66.89,81837.49,0.0,1.0,0.0,0.0]
[1778540166946,66.89,81837.49,0.0,1.0,0.0,0.0]
[1778540167284,66.89,81839.47,0.0,1.0,0.0,0.0]
[1778540170810,66.89,81839.79,0.0,1.0,0.0,0.0]
[1778540170918,66.89,81839.79,0.0,1.0,0.0,0.0]
[1778540174578,66.89,81839.53,0.0,1.0,0.0,0.0]
[1778540174625,66.89,81839.4,0.0,1.0,0.0,0.0]
[1778540174811,66.89,81839.4,0.0,1.0,0.0,0.0]
[1778540176418,66.89,81839.4,0.0,1.0,0.0,0.0]
[1778540176826,66.89,81839.4,0.0,1.0,0.0,0.0]
[1778540180817,66.89,81838.96,0.0,1.0,0.0,0.0]
[1778540184819,66.89,81838.62,0.0,1.0,0.0,0.0]
[1778540184976,66.89,81838.62,0.0,1.0,0.0,0.0]
[1778540186128,66.89,81838.62,0.0,1.0,0.0,0.0]
[1778540186311,66.89,81838.62,0.0,1.0,0.0,0.0]
[1778540186521,66.89,81838.62,0.0,1.0,0.0,0.0]
[1778540186538,66.89,81839.13,0.0,1.0,0.0,0.0]
[1778540186823,66.89,81839.13,0.0,1.0,0.0,0.0]
[1778540192460,66.89,81839.38,0.0,1.0,0.0,0.0]
[1778540192997,66.89,81839.38,0.0,1.0,0.0,0.0]
[1778540196415,66.89,81839.38,0.0,1.0,0.0,0.0]
[1778540197495,66.89,81833.52,0.0,1.0,0.0,0.0]
[1778540198502,66.89,81831.43,0.0,1.0,0.0,0.0]
[1778540199000,66.89,81831.43,0.0,1.0,0.0,0.0]
[1778540199190,66.89,81831.43,0.0,1.0,0.0,0.0]
[1778540199291,66.89,81831.43,0.0,1.0,0.0,0.0]
[1778540199315,66.89,81831.43,0.0,1.0,0.0,0.0]
[1778540199410,66.89,81831.43,0.0,1.0,0.0,0.0]
[1778540199487,66.89,81831.43,0.0,1.0,0.0,0.0]
[1778540199561,66.89,81831.43,0.0,1.0,0.0,0.0]
[1778540199611,66.89,81828.9,0.0,1.0,0.0,0.0]
[1778540201392,66.89,81828.8,0.0,1.0,0.0,0.0]
[1778540202811,66.89,81828.75,0.0,1.0,0.0,0.0]
[1778540202961,66.89,81828.75,0.0,1.0,0.0,0.0]
[1778540203064,66.89,81828.75,0.0,1.0,0.0,0.0]
[1778540203194,66.89,81828.75,0.0,1.0,0.0,0.0]
[1778540206339,66.89,81829.06,0.0,1.0,0.0,0.0]
[1778540206678,66.89,81829.06,0.0,1.0,0.0,0.0]
[1778540206811,66.89,81829.64,0.0,1.0,0.0,0.0]
[1778540206973,66.89,81829.64,0.0,1.0,0.0,0.0]
[1778540209478,66.89,81829.33,0.0,1.0,0.0,0.0]
[1778540209560,66.89,81829.33,0.0,1.0,0.0,0.0]
[1778540209579,66.89,81829.1,0.0,1.0,0.0,0.0]
[1778540210657,66.89,81829.1,0.0,1.0,0.0,0.0]
[1778540210817,66.89,81828.54,0.0,1.0,0.0,0.0]
[1778540210919,66.89,81828.54,0.0,1.0,0.0,0.0]
[1778540211061,66.89,81828.54,0.0,1.0,0.0,0.0]
[1778540211417,66.89,81828.54,0.0,1.0,0.0,0.0]
[1778540214819,66.89,81826.81,0.0,1.0,0.0,0.0]
[1778540216433,66.89,81827.54,0.0,1.0,0.0,0.0]
[1778540216560,66.89,81827.54,0.0,1.0,0.0,0.0]
[1778540216628,66.89,81827.05,0.0,1.0,0.0,0.0]
[1778540221663,66.89,81830.13,0.0,1.0,0.0,0.0]
[1778540222670,66.89,81833.21,0.0,1.0,0.0,0.0]
[1778540223191,66.89,81833.21,0.0,1.0,0.0,0.0]
[1778540223316,66.89,81833.21,0.0,1.0,0.0,0.0]
[1778540228712,66.89,81831.62,0.0,1.0,0.0,0.0]
[1778540231431,66.89,81831.62,0.0,1.0,0.0,0.0]
[1778540232823,66.89,81831.66,0.0,1.0,0.0,0.0]
[1778540233102,66.89,81831.66,0.0,1.0,0.0,0.0]
[1778540233312,66.89,81831.66,0.0,1.0,0.0,0.0]
[1778540233390,66.89,81831.55,0.0,1.0,0.0,0.0]
[1778540234274,66.89,81831.55,0.0,1.0,0.0,0.0]
[1778540234312,66.89,81831.55,0.0,1.0,0.0,0.0]
[1778540236426,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778540236812,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778540239301,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778540239311,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778540241398,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778540242818,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778540242858,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778540243063,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778540243784,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778540243810,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778540246406,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778540246480,66.89,81832.25,0.0,1.0,0.0,0.0]
[1778540246817,66.89,81832.25,0.0,1.0,0.0,0.0]
[1778540251422,66.89,81831.43,0.0,1.0,0.0,0.0]
[1778540251564,66.89,81831.43,0.0,1.0,0.0,0.0]
[1778540251661,66.89,81831.22,0.0,1.0,0.0,0.0]
[1778540256908,66.89,81830.85,0.0,1.0,0.0,0.0]
[1778540261943,66.89,81830.74,0.0,1.0,0.0,0.0]
[1778540266413,66.89,81830.6,0.0,1.0,0.0,0.0]
[1778540267640,66.89,81830.68,0.0,1.0,0.0,0.0]
[1778540267774,66.89,81830.61,0.0,1.0,0.0,0.0]
[1778540267813,66.89,81830.61,0.0,1.0,0.0,0.0]
[1778540267902,66.89,81830.61,0.0,1.0,0.0,0.0]
[1778540268062,66.89,81830.61,0.0,1.0,0.0,0.0]
[1778540268068,66.89,81830.61,0.0,1.0,0.0,0.0]
[1778540268312,66.89,81830.61,0.0,1.0,0.0,0.0]
[1778540268382,66.89,81830.25,0.0,1.0,0.0,0.0]
[1778540271416,66.89,81829.6,0.0,1.0,0.0,0.0]
[1778540272691,66.89,81830.34,0.0,1.0,0.0,0.0]
[1778540275733,66.89,81830.65,0.0,1.0,0.0,0.0]
[1778540275743,66.89,81830.65,0.0,1.0,0.0,0.0]
[1778540275034,66.89,81837.3,0.0,1.0,0.0,0.0]
[1778540275810,66.89,81837.3,0.0,1.0,0.0,0.0]
[1778540275948,66.89,81837.3,0.0,1.0,0.0,0.0]
[1778540276041,66.89,81841.64,0.0,1.0,0.0,0.0]
[1778540278816,66.89,81841.5,0.0,1.0,0.0,0.0]
[1778540278934,66.89,81841.5,0.0,1.0,0.0,0.0]
[1778540281076,66.89,81847.67,0.0,1.0,0.0,0.0]
[1778540282084,66.89,81848.84,0.0,1.0,0.0,0.0]
[1778540282813,66.89,81848.84,0.0,1.0,0.0,0.0]
[1778540283008,66.89,81848.84,0.0,1.0,0.0,0.0]
[1778540283756,66.89,81848.84,0.0,1.0,0.0,0.0]
[1778540283810,66.89,81847.84,0.0,1.0,0.0,0.0]
[1778540284099,66.89,81847.73,0.0,1.0,0.0,0.0]
[1778540285106,66.89,81849.12,0.0,1.0,0.0,0.0]
[1778540286812,66.89,81849.07,0.0,1.0,0.0,0.0]
[1778540286932,66.89,81849.07,0.0,1.0,0.0,0.0]
[1778540288809,66.89,81849.22,0.0,1.0,0.0,0.0]
[1778540288974,66.89,81849.22,0.0,1.0,0.0,0.0]
[1778540290141,66.89,81851.0,0.0,1.0,0.0,0.0]
[1778540292811,66.89,81851.57,0.0,1.0,0.0,0.0]
[1778540292938,66.89,81851.57,0.0,1.0,0.0,0.0]
[1778540293620,66.89,81851.57,0.0,1.0,0.0,0.0]
[1778540293674,66.89,81851.57,0.0,1.0,0.0,0.0]
[1778540293810,66.89,81851.57,0.0,1.0,0.0,0.0]
[1778540294169,66.89,81851.6,0.0,1.0,0.0,0.0]
[1778540295176,66.89,81849.65,0.0,1.0,0.0,0.0]
[1778540296663,66.89,81849.65,0.0,1.0,0.0,0.0]
[1778540296685,66.89,81849.65,0.0,1.0,0.0,0.0]
[1778540296765,66.89,81847.31,0.0,1.0,0.0,0.0]
[1778540296815,66.89,81847.31,0.0,1.0,0.0,0.0]
[1778540297009,66.89,81847.31,0.0,1.0,0.0,0.0]
[1778540297062,66.89,81847.31,0.0,1.0,0.0,0.0]
[1778540297107,66.89,81847.31,0.0,1.0,0.0,0.0]
[1778540298814,66.89,81846.68,0.0,1.0,0.0,0.0]
[1778540299204,66.89,81846.87,0.0,1.0,0.0,0.0]
[1778540300808,66.89,81846.88,0.0,1.0,0.0,0.0]
[1778540300914,66.89,81846.88,0.0,1.0,0.0,0.0]
[1778540301218,66.89,81843.92,0.0,1.0,0.0,0.0]
[1778540302225,66.89,81842.02,0.0,1.0,0.0,0.0]
[1778540303232,66.89,81840.32,0.0,1.0,0.0,0.0]
[1778540304484,66.89,81840.32,0.0,1.0,0.0,0.0]
[1778540304557,66.89,81840.32,0.0,1.0,0.0,0.0]
[1778540304591,66.89,81839.37,0.0,1.0,0.0,0.0]
[1778540304812,66.89,81839.37,0.0,1.0,0.0,0.0]
[1778540304900,66.89,81839.37,0.0,1.0,0.0,0.0]
[1778540305246,66.89,81833.46,0.0,1.0,0.0,0.0]
[1778540306411,66.89,81833.46,0.0,1.0,0.0,0.0]
[1778540306483,66.89,81831.7,0.0,1.0,0.0,0.0]
[1778540306817,66.89,81831.7,0.0,1.0,0.0,0.0]
[1778540307766,66.89,81831.7,0.0,1.0,0.0,0.0]
[1778540307260,66.89,81830.37,0.0,1.0,0.0,0.0]
[1778540308720,66.89,81830.37,0.0,1.0,0.0,0.0]
[1778540308813,66.89,81830.37,0.0,1.0,0.0,0.0]
[1778540308739,66.89,81829.29,0.0,1.0,0.0,0.0]
[1778540310816,66.89,81829.51,0.0,1.0,0.0,0.0]
[1778540310899,66.89,81829.51,0.0,1.0,0.0,0.0]
[1778540311411,66.89,81829.51,0.0,1.0,0.0,0.0]
[1778540311512,66.89,81824.55,0.0,1.0,0.0,0.0]
[1778540312821,66.89,81824.55,0.0,1.0,0.0,0.0]
[1778540312951,66.89,81824.31,0.0,1.0,0.0,0.0]
[1778540313066,66.89,81824.31,0.0,1.0,0.0,0.0]
[1778540313072,66.89,81824.31,0.0,1.0,0.0,0.0]
[1778540316527,66.89,81824.26,0.0,1.0,0.0,0.0]
[1778540316813,66.89,81824.26,0.0,1.0,0.0,0.0]
[1778540319658,66.89,81824.36,0.0,1.0,0.0,0.0]
[1778540321406,66.89,81824.28,0.0,1.0,0.0,0.0]
[1778540324474,66.89,81823.81,0.0,1.0,0.0,0.0]
[1778540324558,66.89,81823.81,0.0,1.0,0.0,0.0]
[1778540324604,66.89,81823.81,0.0,1.0,0.0,0.0]
[1778540325391,66.89,81819.9,0.0,1.0,0.0,0.0]
[1778540325850,66.89,81819.9,0.0,1.0,0.0,0.0]
[1778540326061,66.89,81819.9,0.0,1.0,0.0,0.0]
[1778540326808,66.89,81819.9,0.0,1.0,0.0,0.0]
[1778540326398,66.89,81818.74,0.0,1.0,0.0,0.0]
[1778540326998,66.89,81818.74,0.0,1.0,0.0,0.0]
[1778540330822,66.89,81818.6,0.0,1.0,0.0,0.0]
[1778540331011,66.89,81818.6,0.0,1.0,0.0,0.0]
[1778540331424,66.89,81818.6,0.0,1.0,0.0,0.0]
[1778540331433,66.89,81820.38,0.0,1.0,0.0,0.0]
[1778540332219,66.89,81820.38,0.0,1.0,0.0,0.0]
[1778540332313,66.89,81820.38,0.0,1.0,0.0,0.0]
[1778540332819,66.89,81820.38,0.0,1.0,0.0,0.0]
[1778540332440,66.89,81821.68,0.0,1.0,0.0,0.0]
[1778540332909,66.89,81821.68,0.0,1.0,0.0,0.0]
[1778540333061,66.89,81821.68,0.0,1.0,0.0,0.0]
[1778540333189,66.89,81821.68,0.0,1.0,0.0,0.0]
[1778540336814,66.89,81821.8,0.0,1.0,0.0,0.0]
[1778540336926,66.89,81821.91,0.0,1.0,0.0,0.0]
[1778540338482,66.89,81823.33,0.0,1.0,0.0,0.0]
[1778540340814,66.89,81823.84,0.0,1.0,0.0,0.0]
[1778540340950,66.89,81824.42,0.0,1.0,0.0,0.0]
[1778540341208,66.89,81824.42,0.0,1.0,0.0,0.0]
[1778540341309,66.89,81824.42,0.0,1.0,0.0,0.0]
[1778540341503,66.89,81824.43,0.0,1.0,0.0,0.0]
[1778540344817,66.89,81824.43,0.0,1.0,0.0,0.0]
[1778540344885,66.89,81824.43,0.0,1.0,0.0,0.0]
[1778540345532,66.89,81822.31,0.0,1.0,0.0,0.0]
[1778540346539,66.89,81825.29,0.0,1.0,0.0,0.0]
[1778540347479,66.89,81825.29,0.0,1.0,0.0,0.0]
[1778540347558,66.89,81825.29,0.0,1.0,0.0,0.0]
[1778540347603,66.89,81825.29,0.0,1.0,0.0,0.0]
[1778540347659,66.89,81826.29,0.0,1.0,0.0,0.0]
[1778540348553,66.89,81828.88,0.0,1.0,0.0,0.0]
[1778540349560,66.89,81827.85,0.0,1.0,0.0,0.0]
[1778540350718,66.89,81827.85,0.0,1.0,0.0,0.0]
[1778540350812,66.89,81827.85,0.0,1.0,0.0,0.0]
[1778540350733,66.89,81828.79,0.0,1.0,0.0,0.0]
[1778540351574,66.89,81831.07,0.0,1.0,0.0,0.0]
[1778540352581,66.89,81835.79,0.0,1.0,0.0,0.0]
[1778540357616,66.89,81837.45,0.0,1.0,0.0,0.0]
[1778540358732,66.89,81836.22,0.0,1.0,0.0,0.0]
[1778540359630,66.89,81837.34,0.0,1.0,0.0,0.0]
[1778540361420,66.89,81837.35,0.0,1.0,0.0,0.0]
[1778540361644,66.89,81838.38,0.0,1.0,0.0,0.0]
[1778540362824,66.89,81838.38,0.0,1.0,0.0,0.0]
[1778540363012,66.89,81838.37,0.0,1.0,0.0,0.0]
[1778540363066,66.89,81838.37,0.0,1.0,0.0,0.0]
[1778540364782,66.89,81838.43,0.0,1.0,0.0,0.0]
[1778540364810,66.89,81838.43,0.0,1.0,0.0,0.0]
[1778540364786,66.89,81837.45,0.0,1.0,0.0,0.0]
[1778540364888,66.89,81837.45,0.0,1.0,0.0,0.0]
[1778540367686,66.89,81835.11,0.0,1.0,0.0,0.0]
[1778540369700,66.89,81832.2,0.0,1.0,0.0,0.0]
[1778540370707,66.89,81822.0,0.0,1.0,0.0,0.0]
[1778540371714,66.89,81821.56,0.0,1.0,0.0,0.0]
[1778540372521,66.89,81821.56,0.0,1.0,0.0,0.0]
[1778540372561,66.89,81821.56,0.0,1.0,0.0,0.0]
[1778540372649,66.89,81821.56,0.0,1.0,0.0,0.0]
[1778540372810,66.89,81821.56,0.0,1.0,0.0,0.0]
[1778540375742,66.89,81819.96,0.0,1.0,0.0,0.0]
[1778540376750,66.89,81817.91,0.0,1.0,0.0,0.0]
[1778540378024,66.89,81817.36,0.0,1.0,0.0,0.0]
[1778540378059,66.89,81817.36,0.0,1.0,0.0,0.0]
[1778540378763,66.89,81817.35,0.0,1.0,0.0,0.0]
[1778540379445,66.89,81817.35,0.0,1.0,0.0,0.0]
[1778540379558,66.89,81817.35,0.0,1.0,0.0,0.0]
[1778540379571,66.89,81817.35,0.0,1.0,0.0,0.0]
[1778540379808,66.89,81817.35,0.0,1.0,0.0,0.0]
[1778540380777,66.89,81814.07,0.0,1.0,0.0,0.0]
[1778540386420,66.89,81814.03,0.0,1.0,0.0,0.0]
[1778540386862,66.89,81814.03,0.0,1.0,0.0,0.0]
[1778540389840,66.89,81814.89,0.0,1.0,0.0,0.0]
[1778540391202,66.89,81814.89,0.0,1.0,0.0,0.0]
[1778540391309,66.89,81814.89,0.0,1.0,0.0,0.0]
[1778540391795,66.89,81814.89,0.0,1.0,0.0,0.0]
[1778540391812,66.89,81814.89,0.0,1.0,0.0,0.0]
[1778540391855,66.89,81814.82,0.0,1.0,0.0,0.0]
[1778540392039,66.89,81814.82,0.0,1.0,0.0,0.0]
[1778540392062,66.89,81814.82,0.0,1.0,0.0,0.0]
[1778540396411,66.89,81814.78,0.0,1.0,0.0,0.0]
[1778540398809,66.89,81814.78,0.0,1.0,0.0,0.0]
[1778540398857,66.89,81814.78,0.0,1.0,0.0,0.0]
[1778540399064,66.89,81814.78,0.0,1.0,0.0,0.0]
[1778540401116,66.89,81814.74,0.0,1.0,0.0,0.0]
[1778540401232,66.89,81814.74,0.0,1.0,0.0,0.0]
[1778540401341,66.89,81814.44,0.0,1.0,0.0,0.0]
[1778540401926,66.89,81803.07,0.0,1.0,0.0,0.0]
[1778540402933,66.89,81798.39,0.0,1.0,0.0,0.0]
[1778540403940,66.89,81797.04,0.0,1.0,0.0,0.0]
[1778540405122,66.89,81797.04,0.0,1.0,0.0,0.0]
[1778540405262,66.89,81797.04,0.0,1.0,0.0,0.0]
[1778540405311,66.89,81797.04,0.0,1.0,0.0,0.0]
[1778540406970,66.89,81798.98,0.0,1.0,0.0,0.0]
[1778540407977,66.89,81798.15,0.0,1.0,0.0,0.0]
[1778540410998,66.89,81797.34,0.0,1.0,0.0,0.0]
[1778540412417,66.89,81797.34,0.0,1.0,0.0,0.0]
[1778540412559,66.89,81797.34,0.0,1.0,0.0,0.0]
[1778540412654,66.89,81797.09,0.0,1.0,0.0,0.0]
[1778540413178,66.89,81797.09,0.0,1.0,0.0,0.0]
[1778540413310,66.89,81797.09,0.0,1.0,0.0,0.0]
[1778540413323,66.89,81797.09,0.0,1.0,0.0,0.0]
[1778540413557,66.89,81797.09,0.0,1.0,0.0,0.0]
[1778540414019,66.89,81798.15,0.0,1.0,0.0,0.0]
[1778540415026,66.89,81797.09,0.0,1.0,0.0,0.0]
[1778540417040,66.89,81798.0,0.0,1.0,0.0,0.0]
[1778540418559,66.89,81798.0,0.0,1.0,0.0,0.0]
[1778540418812,66.89,81798.0,0.0,1.0,0.0,0.0]
[1778540418891,66.89,81798.0,0.0,1.0,0.0,0.0]
[1778540419055,66.89,81796.99,0.0,1.0,0.0,0.0]
[1778540426103,66.89,81795.57,0.0,1.0,0.0,0.0]
[1778540427942,66.89,81795.57,0.0,1.0,0.0,0.0]
[1778540427993,66.89,81795.57,0.0,1.0,0.0,0.0]
[1778540428059,66.89,81795.57,0.0,1.0,0.0,0.0]
[1778540430131,66.89,81794.7,0.0,1.0,0.0,0.0]
[1778540432145,66.89,81794.39,0.0,1.0,0.0,0.0]
[1778540433505,66.89,81794.39,0.0,1.0,0.0,0.0]
[1778540433554,66.89,81795.45,0.0,1.0,0.0,0.0]
[1778540434251,66.89,81795.45,0.0,1.0,0.0,0.0]
[1778540434310,66.89,81795.45,0.0,1.0,0.0,0.0]
[1778540434323,66.89,81795.45,0.0,1.0,0.0,0.0]
[1778540434559,66.89,81795.45,0.0,1.0,0.0,0.0]
[1778540434631,66.89,81794.49,0.0,1.0,0.0,0.0]
[1778540436173,66.89,81795.7,0.0,1.0,0.0,0.0]
[1778540437180,66.89,81794.68,0.0,1.0,0.0,0.0]
[1778540438326,66.89,81794.68,0.0,1.0,0.0,0.0]
[1778540439762,66.89,81794.34,0.0,1.0,0.0,0.0]
[1778540439811,66.89,81794.34,0.0,1.0,0.0,0.0]
[1778540439822,66.89,81794.34,0.0,1.0,0.0,0.0]
[1778540439910,66.89,81795.6,0.0,1.0,0.0,0.0]
[1778540440063,66.89,81795.6,0.0,1.0,0.0,0.0]
[1778540440201,66.89,81794.92,0.0,1.0,0.0,0.0]
[1778540445236,66.89,81794.82,0.0,1.0,0.0,0.0]
[1778540446558,66.89,81794.82,0.0,1.0,0.0,0.0]
[1778540446824,66.89,81794.82,0.0,1.0,0.0,0.0]
[1778540450301,66.89,81794.94,0.0,1.0,0.0,0.0]
[1778540450315,66.89,81794.94,0.0,1.0,0.0,0.0]
[1778540450381,66.89,81795.64,0.0,1.0,0.0,0.0]
[1778540452285,66.89,81794.86,0.0,1.0,0.0,0.0]
[1778540456260,66.89,81795.26,0.0,1.0,0.0,0.0]
[1778540456313,66.89,81795.26,0.0,1.0,0.0,0.0]
[1778540456561,66.89,81795.26,0.0,1.0,0.0,0.0]
[1778540456653,66.89,81796.56,0.0,1.0,0.0,0.0]
[1778540457321,66.89,81795.92,0.0,1.0,0.0,0.0]
[1778540462356,66.89,81796.11,0.0,1.0,0.0,0.0]
[1778540466415,66.89,81796.04,0.0,1.0,0.0,0.0]
[1778540468680,66.89,81795.74,0.0,1.0,0.0,0.0]
[1778540469405,66.89,81788.71,0.0,1.0,0.0,0.0]
[1778540470412,66.89,81770.85,0.0,1.0,0.0,0.0]
[1778540471419,66.89,81766.83,0.0,1.0,0.0,0.0]
[1778540472713,66.89,81766.83,0.0,1.0,0.0,0.0]
[1778540472817,66.89,81766.83,0.0,1.0,0.0,0.0]
[1778540472917,66.89,81767.63,0.0,1.0,0.0,0.0]
[1778540473434,66.89,81766.97,0.0,1.0,0.0,0.0]
[1778540474182,66.89,81766.97,0.0,1.0,0.0,0.0]
[1778540474253,66.89,81766.97,0.0,1.0,0.0,0.0]
[1778540474310,66.89,81766.97,0.0,1.0,0.0,0.0]
[1778540476455,66.89,81766.15,0.0,1.0,0.0,0.0]
[1778540477462,66.89,81767.0,0.0,1.0,0.0,0.0]
[1778540478469,66.89,81768.0,0.0,1.0,0.0,0.0]
[1778540481627,66.89,81767.85,0.0,1.0,0.0,0.0]
[1778540481730,66.89,81767.85,0.0,1.0,0.0,0.0]
[1778540481809,66.89,81767.85,0.0,1.0,0.0,0.0]
[1778540484821,66.89,81768.01,0.0,1.0,0.0,0.0]
[1778540484895,66.89,81765.58,0.0,1.0,0.0,0.0]
[1778540486525,66.89,81764.99,0.0,1.0,0.0,0.0]
[1778540488818,66.89,81764.59,0.0,1.0,0.0,0.0]
[1778540488917,66.89,81764.59,0.0,1.0,0.0,0.0]
[1778540488947,66.89,81764.59,0.0,1.0,0.0,0.0]
[1778540488916,66.89,81761.89,0.0,1.0,0.0,0.0]
[1778540489059,66.89,81761.89,0.0,1.0,0.0,0.0]
[1778540489546,66.89,81760.6,0.0,1.0,0.0,0.0]
[1778540490553,66.89,81757.27,0.0,1.0,0.0,0.0]
[1778540491560,66.89,81756.84,0.0,1.0,0.0,0.0]
[1778540494581,66.89,81758.09,0.0,1.0,0.0,0.0]
[1778540495096,66.89,81758.09,0.0,1.0,0.0,0.0]
[1778540495129,66.89,81758.09,0.0,1.0,0.0,0.0]
[1778540495309,66.89,81758.09,0.0,1.0,0.0,0.0]
[1778540500908,66.89,81757.48,0.0,1.0,0.0,0.0]
[1778540500937,66.89,81756.05,0.0,1.0,0.0,0.0]
[1778540501057,66.89,81756.05,0.0,1.0,0.0,0.0]
[1778540501630,66.89,81755.2,0.0,1.0,0.0,0.0]
[1778540502146,66.89,81755.2,0.0,1.0,0.0,0.0]
[1778540502273,66.89,81755.2,0.0,1.0,0.0,0.0]
[1778540502311,66.89,81755.2,0.0,1.0,0.0,0.0]
[1778540503644,66.89,81756.74,0.0,1.0,0.0,0.0]
[1778540504652,66.89,81755.89,0.0,1.0,0.0,0.0]
[1778540506666,66.89,81756.81,0.0,1.0,0.0,0.0]
[1778540507711,66.89,81756.81,0.0,1.0,0.0,0.0]
[1778540507792,66.89,81756.81,0.0,1.0,0.0,0.0]
[1778540507818,66.89,81756.81,0.0,1.0,0.0,0.0]
[1778540507919,66.89,81756.09,0.0,1.0,0.0,0.0]
[1778540509687,66.89,81758.47,0.0,1.0,0.0,0.0]
[1778540510694,66.89,81759.44,0.0,1.0,0.0,0.0]
[1778540512823,66.89,81759.62,0.0,1.0,0.0,0.0]
[1778540512912,66.89,81758.88,0.0,1.0,0.0,0.0]
[1778540513995,66.89,81758.88,0.0,1.0,0.0,0.0]
[1778540514005,66.89,81758.88,0.0,1.0,0.0,0.0]
[1778540514060,66.89,81758.88,0.0,1.0,0.0,0.0]
[1778540521969,66.89,81758.77,0.0,1.0,0.0,0.0]
[1778540522059,66.89,81758.77,0.0,1.0,0.0,0.0]
[1778540521984,66.89,81754.69,0.0,1.0,0.0,0.0]
[1778540522102,66.89,81754.69,0.0,1.0,0.0,0.0]
[1778540522309,66.89,81754.69,0.0,1.0,0.0,0.0]
[1778540522778,66.89,81751.54,0.0,1.0,0.0,0.0]
[1778540523785,66.89,81748.36,0.0,1.0,0.0,0.0]
[1778540524514,66.89,81748.36,0.0,1.0,0.0,0.0]
[1778540524561,66.89,81748.36,0.0,1.0,0.0,0.0]
[1778540524792,66.89,81746.7,0.0,1.0,0.0,0.0]
[1778540529827,66.89,81744.48,0.0,1.0,0.0,0.0]
[1778540530420,66.89,81744.48,0.0,1.0,0.0,0.0]
[1778540530553,66.89,81744.48,0.0,1.0,0.0,0.0]
[1778540530558,66.89,81744.48,0.0,1.0,0.0,0.0]
[1778540531188,66.89,81743.56,0.0,1.0,0.0,0.0]
[1778540531312,66.89,81743.56,0.0,1.0,0.0,0.0]
[1778540531578,66.89,81743.56,0.0,1.0,0.0,0.0]
[1778540531841,66.89,81743.05,0.0,1.0,0.0,0.0]
[1778540532826,66.89,81743.05,0.0,1.0,0.0,0.0]
[1778540533237,66.89,81742.64,0.0,1.0,0.0,0.0]
[1778540533309,66.89,81742.64,0.0,1.0,0.0,0.0]
[1778540536445,66.89,81742.68,0.0,1.0,0.0,0.0]
[1778540536823,66.89,81742.68,0.0,1.0,0.0,0.0]
[1778540537123,66.89,81742.68,0.0,1.0,0.0,0.0]
[1778540537314,66.89,81742.68,0.0,1.0,0.0,0.0]
[1778540538891,66.89,81733.26,0.0,1.0,0.0,0.0]
[1778540539898,66.89,81729.72,0.0,1.0,0.0,0.0]
[1778540542002,66.89,81730.4,0.0,1.0,0.0,0.0]
[1778540542060,66.89,81730.4,0.0,1.0,0.0,0.0]
[1778540542080,66.89,81730.4,0.0,1.0,0.0,0.0]
[1778540543093,66.89,81729.43,0.0,1.0,0.0,0.0]
[1778540543310,66.89,81729.47,0.0,1.0,0.0,0.0]
[1778540543926,66.89,81730.29,0.0,1.0,0.0,0.0]
[1778540544813,66.89,81730.29,0.0,1.0,0.0,0.0]
[1778540544921,66.89,81730.29,0.0,1.0,0.0,0.0]
[1778540546812,66.89,81729.28,0.0,1.0,0.0,0.0]
[1778540546823,66.89,81729.28,0.0,1.0,0.0,0.0]
[1778540549968,66.89,81730.95,0.0,1.0,0.0,0.0]
[1778540550816,66.89,81730.95,0.0,1.0,0.0,0.0]
[1778540550939,66.89,81730.95,0.0,1.0,0.0,0.0]
[1778540551982,66.89,81730.06,0.0,1.0,0.0,0.0]
[1778540554443,66.89,81730.25,0.0,1.0,0.0,0.0]
[1778540554558,66.89,81730.25,0.0,1.0,0.0,0.0]
[1778540554817,66.89,81730.25,0.0,1.0,0.0,0.0]
[1778540554880,66.89,81730.25,0.0,1.0,0.0,0.0]
[1778540555008,66.89,81730.1,0.0,1.0,0.0,0.0]
[1778540556011,66.89,81734.43,0.0,1.0,0.0,0.0]
[1778540558816,66.89,81733.46,0.0,1.0,0.0,0.0]
[1778540558880,66.89,81733.46,0.0,1.0,0.0,0.0]
[1778540560071,66.89,81733.65,0.0,1.0,0.0,0.0]
[1778540560311,66.89,81734.56,0.0,1.0,0.0,0.0]
[1778540561046,66.89,81733.5,0.0,1.0,0.0,0.0]
[1778540562734,66.89,81733.26,0.0,1.0,0.0,0.0]
[1778540562817,66.89,81733.26,0.0,1.0,0.0,0.0]
[1778540562885,66.89,81733.26,0.0,1.0,0.0,0.0]
[1778540564067,66.89,81736.54,0.0,1.0,0.0,0.0]
[1778540565074,66.89,81742.22,0.0,1.0,0.0,0.0]
[1778540566081,66.89,81743.95,0.0,1.0,0.0,0.0]
[1778540566231,66.89,81743.95,0.0,1.0,0.0,0.0]
[1778540566311,66.89,81743.95,0.0,1.0,0.0,0.0]
[1778540566431,66.89,81743.95,0.0,1.0,0.0,0.0]
[1778540567067,66.89,81743.95,0.0,1.0,0.0,0.0]
[1778540567088,66.89,81744.48,0.0,1.0,0.0,0.0]
[1778540567318,66.89,81744.48,0.0,1.0,0.0,0.0]
[1778540567467,66.89,81744.48,0.0,1.0,0.0,0.0]
[1778540567560,66.89,81744.48,0.0,1.0,0.0,0.0]
[1778540567674,66.89,81744.48,0.0,1.0,0.0,0.0]
[1778540570819,66.89,81743.41,0.0,1.0,0.0,0.0]
[1778540570960,66.89,81743.41,0.0,1.0,0.0,0.0]
[1778540574813,66.89,81744.15,0.0,1.0,0.0,0.0]
[1778540575062,66.89,81744.15,0.0,1.0,0.0,0.0]
[1778540575894,66.89,81744.03,0.0,1.0,0.0,0.0]
[1778540576065,66.89,81744.03,0.0,1.0,0.0,0.0]
[1778540575911,66.89,81744.06,0.0,1.0,0.0,0.0]
[1778540579172,66.89,81736.26,0.0,1.0,0.0,0.0]
[1778540580447,66.89,81736.26,0.0,1.0,0.0,0.0]
[1778540580562,66.89,81736.26,0.0,1.0,0.0,0.0]
[1778540580600,66.89,81736.26,0.0,1.0,0.0,0.0]
[1778540580663,66.89,81733.48,0.0,1.0,0.0,0.0]
[1778540581186,66.89,81731.59,0.0,1.0,0.0,0.0]
[1778540582193,66.89,81728.49,0.0,1.0,0.0,0.0]
[1778540585670,66.89,81727.96,0.0,1.0,0.0,0.0]
[1778540585808,66.89,81727.96,0.0,1.0,0.0,0.0]
[1778540585910,66.89,81727.48,0.0,1.0,0.0,0.0]
[1778540586221,66.89,81725.38,0.0,1.0,0.0,0.0]
[1778540587228,66.89,81721.41,0.0,1.0,0.0,0.0]
[1778540588235,66.89,81719.06,0.0,1.0,0.0,0.0]
[1778540591234,66.89,81719.11,0.0,1.0,0.0,0.0]
[1778540597298,66.89,81719.65,0.0,1.0,0.0,0.0]
[1778540599320,66.89,81718.14,0.0,1.0,0.0,0.0]
[1778540600711,66.89,81718.14,0.0,1.0,0.0,0.0]
[1778540600811,66.89,81718.14,0.0,1.0,0.0,0.0]
[1778540600813,66.89,81716.79,0.0,1.0,0.0,0.0]
[1778540601334,66.89,81714.61,0.0,1.0,0.0,0.0]
[1778540604355,66.89,81716.47,0.0,1.0,0.0,0.0]
[1778540605362,66.89,81717.89,0.0,1.0,0.0,0.0]
[1778540606369,66.89,81719.32,0.0,1.0,0.0,0.0]
[1778540608383,66.89,81722.08,0.0,1.0,0.0,0.0]
[1778540609390,66.89,81728.14,0.0,1.0,0.0,0.0]
[1778540610397,66.89,81726.21,0.0,1.0,0.0,0.0]
[1778540611404,66.89,81726.62,0.0,1.0,0.0,0.0]
[1778540613418,66.89,81725.08,0.0,1.0,0.0,0.0]
[1778540614425,66.89,81723.03,0.0,1.0,0.0,0.0]
[1778540616439,66.89,81721.33,0.0,1.0,0.0,0.0]
[1778540620467,66.89,81723.0,0.0,1.0,0.0,0.0]
[1778540621474,66.89,81724.44,0.0,1.0,0.0,0.0]
[1778540623488,66.89,81726.94,0.0,1.0,0.0,0.0]
[1778540625502,66.89,81729.79,0.0,1.0,0.0,0.0]
[1778540626441,66.89,81729.79,0.0,1.0,0.0,0.0]
[1778540626827,66.89,81729.79,0.0,1.0,0.0,0.0]
[1778540626865,66.89,81729.79,0.0,1.0,0.0,0.0]
[1778540627067,66.89,81729.79,0.0,1.0,0.0,0.0]
[1778540627120,66.89,81728.56,0.0,1.0,0.0,0.0]
[1778540631544,66.89,81729.91,0.0,1.0,0.0,0.0]
[1778540632551,66.89,81733.46,0.0,1.0,0.0,0.0]
[1778540633594,66.89,81733.46,0.0,1.0,0.0,0.0]
[1778540633813,66.89,81733.46,0.0,1.0,0.0,0.0]
[1778540633913,66.89,81733.38,0.0,1.0,0.0,0.0]
[1778540635572,66.89,81737.9,0.0,1.0,0.0,0.0]
[1778540640607,66.89,81735.51,0.0,1.0,0.0,0.0]
[1778540642621,66.89,81731.44,0.0,1.0,0.0,0.0]
[1778540644635,66.89,81730.12,0.0,1.0,0.0,0.0]
[1778540645642,66.89,81731.29,0.0,1.0,0.0,0.0]
[1778540646650,66.89,81732.6,0.0,1.0,0.0,0.0]
[1778540648664,66.89,81737.52,0.0,1.0,0.0,0.0]
[1778540649671,66.89,81741.58,0.0,1.0,0.0,0.0]
[1778540650678,66.89,81746.7,0.0,1.0,0.0,0.0]
[1778540651435,66.89,81746.7,0.0,1.0,0.0,0.0]
[1778540651891,66.89,81746.7,0.0,1.0,0.0,0.0]
[1778540651957,66.89,81748.23,0.0,1.0,0.0,0.0]
[1778540657727,66.89,81749.12,0.0,1.0,0.0,0.0]
[1778540661432,66.89,81748.9,0.0,1.0,0.0,0.0]
[1778540661849,66.89,81748.9,0.0,1.0,0.0,0.0]
[1778540666790,66.89,81753.56,0.0,1.0,0.0,0.0]
[1778540671825,66.89,81754.81,0.0,1.0,0.0,0.0]
[1778540675853,66.89,81752.79,0.0,1.0,0.0,0.0]
[1778540676433,66.89,81752.79,0.0,1.0,0.0,0.0]
[1778540676860,66.89,81749.8,0.0,1.0,0.0,0.0]
[1778540678820,66.89,81750.04,0.0,1.0,0.0,0.0]
[1778540678965,66.89,81750.04,0.0,1.0,0.0,0.0]
[1778540679063,66.89,81750.04,0.0,1.0,0.0,0.0]
[1778540681896,66.89,81752.17,0.0,1.0,0.0,0.0]
[1778540686441,66.89,81752.75,0.0,1.0,0.0,0.0]
[1778540687143,66.89,81752.75,0.0,1.0,0.0,0.0]
[1778540688878,66.89,81753.27,0.0,1.0,0.0,0.0]
[1778540689060,66.89,81753.27,0.0,1.0,0.0,0.0]
[1778540689160,66.89,81752.78,0.0,1.0,0.0,0.0]
[1778540689503,66.89,81752.78,0.0,1.0,0.0,0.0]
[1778540689560,66.89,81752.78,0.0,1.0,0.0,0.0]
[1778540689684,66.89,81752.78,0.0,1.0,0.0,0.0]
[1778540689809,66.89,81752.78,0.0,1.0,0.0,0.0]
[1778540691434,66.89,81753.15,0.0,1.0,0.0,0.0]
[1778540692820,66.89,81753.3,0.0,1.0,0.0,0.0]
[1778540692989,66.89,81753.3,0.0,1.0,0.0,0.0]
[1778540693080,66.89,81753.3,0.0,1.0,0.0,0.0]
[1778540693147,66.89,81757.56,0.0,1.0,0.0,0.0]
[1778540693934,66.89,81757.56,0.0,1.0,0.0,0.0]
[1778540694066,66.89,81757.56,0.0,1.0,0.0,0.0]
[1778540694153,66.89,81758.31,0.0,1.0,0.0,0.0]
[1778540699016,66.89,81759.63,0.0,1.0,0.0,0.0]
[1778540701030,66.89,81759.62,0.0,1.0,0.0,0.0]
[1778540704051,66.89,81763.42,0.0,1.0,0.0,0.0]
[1778540705059,66.89,81764.73,0.0,1.0,0.0,0.0]
[1778540706434,66.89,81764.59,0.0,1.0,0.0,0.0]
[1778540707895,66.89,81764.77,0.0,1.0,0.0,0.0]
[1778540708047,66.89,81764.77,0.0,1.0,0.0,0.0]
[1778540708061,66.89,81764.77,0.0,1.0,0.0,0.0]
[1778540713114,66.89,81764.11,0.0,1.0,0.0,0.0]
[1778540717142,66.89,81766.66,0.0,1.0,0.0,0.0]
[1778540718149,66.89,81769.32,0.0,1.0,0.0,0.0]
[1778540719161,66.89,81769.32,0.0,1.0,0.0,0.0]
[1778540719162,66.89,81769.04,0.0,1.0,0.0,0.0]
[1778540719313,66.89,81769.04,0.0,1.0,0.0,0.0]
[1778540720348,66.89,81768.59,0.0,1.0,0.0,0.0]
[1778540720471,66.89,81768.59,0.0,1.0,0.0,0.0]
[1778540720561,66.89,81768.59,0.0,1.0,0.0,0.0]
[1778540721448,66.89,81768.69,0.0,1.0,0.0,0.0]
[1778540722821,66.89,81768.98,0.0,1.0,0.0,0.0]
[1778540722972,66.89,81768.98,0.0,1.0,0.0,0.0]
[1778540723063,66.89,81768.98,0.0,1.0,0.0,0.0]
[1778540726205,66.89,81766.21,0.0,1.0,0.0,0.0]
[1778540728076,66.89,81765.97,0.0,1.0,0.0,0.0]
[1778540728219,66.89,81764.97,0.0,1.0,0.0,0.0]
[1778540728310,66.89,81764.97,0.0,1.0,0.0,0.0]
[1778540731013,66.89,81764.94,0.0,1.0,0.0,0.0]
[1778540731054,66.89,81764.94,0.0,1.0,0.0,0.0]
[1778540731114,66.89,81764.94,0.0,1.0,0.0,0.0]
[1778540731308,66.89,81764.94,0.0,1.0,0.0,0.0]
[1778540732247,66.89,81762.71,0.0,1.0,0.0,0.0]
[1778540737282,66.89,81762.17,0.0,1.0,0.0,0.0]
[1778540740713,66.89,81761.8,0.0,1.0,0.0,0.0]
[1778540740817,66.89,81761.8,0.0,1.0,0.0,0.0]
[1778540741304,66.89,81761.8,0.0,1.0,0.0,0.0]
[1778540741310,66.89,81761.9,0.0,1.0,0.0,0.0]
[1778540741508,66.89,81761.9,0.0,1.0,0.0,0.0]
[1778540741561,66.89,81761.9,0.0,1.0,0.0,0.0]
[1778540745338,66.89,81763.07,0.0,1.0,0.0,0.0]
[1778540750373,66.89,81762.75,0.0,1.0,0.0,0.0]
[1778540751380,66.89,81758.75,0.0,1.0,0.0,0.0]
[1778540752645,66.89,81758.75,0.0,1.0,0.0,0.0]
[1778540752810,66.89,81758.75,0.0,1.0,0.0,0.0]
[1778540752999,66.89,81758.75,0.0,1.0,0.0,0.0]
[1778540753066,66.89,81758.75,0.0,1.0,0.0,0.0]
[1778540753085,66.89,81758.75,0.0,1.0,0.0,0.0]
[1778540753309,66.89,81758.75,0.0,1.0,0.0,0.0]
[1778540753100,66.89,81755.14,0.0,1.0,0.0,0.0]
[1778540758429,66.89,81754.65,0.0,1.0,0.0,0.0]
[1778540761379,66.89,81755.7,0.0,1.0,0.0,0.0]
[1778540761558,66.89,81755.7,0.0,1.0,0.0,0.0]
[1778540762233,66.89,81755.7,0.0,1.0,0.0,0.0]
[1778540762311,66.89,81755.7,0.0,1.0,0.0,0.0]
[1778540762322,66.89,81755.7,0.0,1.0,0.0,0.0]
[1778540761579,66.89,81755.04,0.0,1.0,0.0,0.0]
[1778540762561,66.89,81755.04,0.0,1.0,0.0,0.0]
[1778540766434,66.89,81754.76,0.0,1.0,0.0,0.0]
[1778540766823,66.89,81754.76,0.0,1.0,0.0,0.0]
[1778540767692,66.89,81754.5,0.0,1.0,0.0,0.0]
[1778540767812,66.89,81754.5,0.0,1.0,0.0,0.0]
[1778540767843,66.89,81755.63,0.0,1.0,0.0,0.0]
[1778540771254,66.89,81754.73,0.0,1.0,0.0,0.0]
[1778540771315,66.89,81754.73,0.0,1.0,0.0,0.0]
[1778540771559,66.89,81755.4,0.0,1.0,0.0,0.0]
[1778540777562,66.89,81754.84,0.0,1.0,0.0,0.0]
[1778540781590,66.89,81750.41,0.0,1.0,0.0,0.0]
[1778540782597,66.89,81747.73,0.0,1.0,0.0,0.0]
[1778540783690,66.89,81747.73,0.0,1.0,0.0,0.0]
[1778540783809,66.89,81747.73,0.0,1.0,0.0,0.0]
[1778540784081,66.89,81747.73,0.0,1.0,0.0,0.0]
[1778540784173,66.89,81747.73,0.0,1.0,0.0,0.0]
[1778540784310,66.89,81747.73,0.0,1.0,0.0,0.0]
[1778540784264,66.89,81748.53,0.0,1.0,0.0,0.0]
[1778540784458,66.89,81748.53,0.0,1.0,0.0,0.0]
[1778540786450,66.89,81746.97,0.0,1.0,0.0,0.0]
[1778540786813,66.89,81746.97,0.0,1.0,0.0,0.0]
[1778540787632,66.89,81744.41,0.0,1.0,0.0,0.0]
[1778540788959,66.89,81744.41,0.0,1.0,0.0,0.0]
[1778540789061,66.89,81744.41,0.0,1.0,0.0,0.0]
[1778540789211,66.89,81744.41,0.0,1.0,0.0,0.0]
[1778540789250,66.89,81744.41,0.0,1.0,0.0,0.0]
[1778540789313,66.89,81744.41,0.0,1.0,0.0,0.0]
[1778540789312,66.89,81743.98,0.0,1.0,0.0,0.0]
[1778540789646,66.89,81742.22,0.0,1.0,0.0,0.0]
[1778540791433,66.89,81742.29,0.0,1.0,0.0,0.0]
[1778540791660,66.89,81742.2,0.0,1.0,0.0,0.0]
[1778540792813,66.89,81742.2,0.0,1.0,0.0,0.0]
[1778540792929,66.89,81742.2,0.0,1.0,0.0,0.0]
[1778540793060,66.89,81742.2,0.0,1.0,0.0,0.0]
[1778540793196,66.89,81742.2,0.0,1.0,0.0,0.0]
[1778540796068,66.89,81742.58,0.0,1.0,0.0,0.0]
[1778540796311,66.89,81742.58,0.0,1.0,0.0,0.0]
[1778540796157,66.89,81741.69,0.0,1.0,0.0,0.0]
[1778540796817,66.89,81741.69,0.0,1.0,0.0,0.0]
[1778540796938,66.89,81741.69,0.0,1.0,0.0,0.0]
[1778540797013,66.89,81741.69,0.0,1.0,0.0,0.0]
[1778540800855,66.89,81741.9,0.0,1.0,0.0,0.0]
[1778540801087,66.89,81741.9,0.0,1.0,0.0,0.0]
[1778540801397,66.89,81741.8,0.0,1.0,0.0,0.0]
[1778540801732,66.89,81728.22,0.0,1.0,0.0,0.0]
[1778540802739,66.89,81728.58,0.0,1.0,0.0,0.0]
[1778540803904,66.89,81728.58,0.0,1.0,0.0,0.0]
[1778540804062,66.89,81728.58,0.0,1.0,0.0,0.0]
[1778540804148,66.89,81726.94,0.0,1.0,0.0,0.0]
[1778540804814,66.89,81726.94,0.0,1.0,0.0,0.0]
[1778540804917,66.89,81726.94,0.0,1.0,0.0,0.0]
[1778540805760,66.89,81723.2,0.0,1.0,0.0,0.0]
[1778540807774,66.89,81722.24,0.0,1.0,0.0,0.0]
[1778540808819,66.89,81722.24,0.0,1.0,0.0,0.0]
[1778540808946,66.89,81722.24,0.0,1.0,0.0,0.0]
[1778540811656,66.89,81721.1,0.0,1.0,0.0,0.0]
[1778540811812,66.89,81721.1,0.0,1.0,0.0,0.0]
[1778540811913,66.89,81720.18,0.0,1.0,0.0,0.0]
[1778540812814,66.89,81720.18,0.0,1.0,0.0,0.0]
[1778540812950,66.89,81720.18,0.0,1.0,0.0,0.0]
[1778540813816,66.89,81718.56,0.0,1.0,0.0,0.0]
[1778540814812,66.89,81718.56,0.0,1.0,0.0,0.0]
[1778540814955,66.89,81718.56,0.0,1.0,0.0,0.0]
[1778540815830,66.89,81720.03,0.0,1.0,0.0,0.0]
[1778540816456,66.89,81720.03,0.0,1.0,0.0,0.0]
[1778540818819,66.89,81719.65,0.0,1.0,0.0,0.0]
[1778540819366,66.89,81719.65,0.0,1.0,0.0,0.0]
[1778540819562,66.89,81719.42,0.0,1.0,0.0,0.0]
[1778540819681,66.89,81719.42,0.0,1.0,0.0,0.0]
[1778540819891,66.89,81719.42,0.0,1.0,0.0,0.0]
[1778540820063,66.89,81719.42,0.0,1.0,0.0,0.0]
[1778540820160,66.89,81719.96,0.0,1.0,0.0,0.0]
[1778540821872,66.89,81718.9,0.0,1.0,0.0,0.0]
[1778540824893,66.89,81721.66,0.0,1.0,0.0,0.0]
[1778540826109,66.89,81721.66,0.0,1.0,0.0,0.0]
[1778540826156,66.89,81721.66,0.0,1.0,0.0,0.0]
[1778540826311,66.89,81721.66,0.0,1.0,0.0,0.0]
[1778540826254,66.89,81723.2,0.0,1.0,0.0,0.0]
[1778540826907,66.89,81721.01,0.0,1.0,0.0,0.0]
[1778540827914,66.89,81718.68,0.0,1.0,0.0,0.0]
[1778540832949,66.89,81715.99,0.0,1.0,0.0,0.0]
[1778540835137,66.89,81715.91,0.0,1.0,0.0,0.0]
[1778540835303,66.89,81715.91,0.0,1.0,0.0,0.0]
[1778540835313,66.89,81715.91,0.0,1.0,0.0,0.0]
[1778540835404,66.89,81715.98,0.0,1.0,0.0,0.0]
[1778540835519,66.89,81715.98,0.0,1.0,0.0,0.0]
[1778540835560,66.89,81715.98,0.0,1.0,0.0,0.0]
[1778540838991,66.89,81714.4,0.0,1.0,0.0,0.0]
[1778540839864,66.89,81714.4,0.0,1.0,0.0,0.0]
[1778540840059,66.89,81714.4,0.0,1.0,0.0,0.0]
[1778540840398,66.89,81714.4,0.0,1.0,0.0,0.0]
[1778540840409,66.89,81712.91,0.0,1.0,0.0,0.0]
[1778540840558,66.89,81712.91,0.0,1.0,0.0,0.0]
[1778540840563,66.89,81712.91,0.0,1.0,0.0,0.0]
[1778540840819,66.89,81712.91,0.0,1.0,0.0,0.0]
[1778540841594,66.89,81712.96,0.0,1.0,0.0,0.0]
[1778540843572,66.89,81713.85,0.0,1.0,0.0,0.0]
[1778540848031,66.89,81713.3,0.0,1.0,0.0,0.0]
[1778540848063,66.89,81713.3,0.0,1.0,0.0,0.0]
[1778540848174,66.89,81713.3,0.0,1.0,0.0,0.0]
[1778540848231,66.89,81713.3,0.0,1.0,0.0,0.0]
[1778540848317,66.89,81713.3,0.0,1.0,0.0,0.0]
[1778540848373,66.89,81714.27,0.0,1.0,0.0,0.0]
[1778540849061,66.89,81713.16,0.0,1.0,0.0,0.0]
[1778540851076,66.89,81713.08,0.0,1.0,0.0,0.0]
[1778540854942,66.89,81712.86,0.0,1.0,0.0,0.0]
[1778540855060,66.89,81712.86,0.0,1.0,0.0,0.0]
[1778540855255,66.89,81712.86,0.0,1.0,0.0,0.0]
[1778540855309,66.89,81712.86,0.0,1.0,0.0,0.0]
[1778540855415,66.89,81712.86,0.0,1.0,0.0,0.0]
[1778540855349,66.89,81713.44,0.0,1.0,0.0,0.0]
[1778540856110,66.89,81712.24,0.0,1.0,0.0,0.0]
[1778540858126,66.89,81713.01,0.0,1.0,0.0,0.0]
[1778540858813,66.89,81713.01,0.0,1.0,0.0,0.0]
[1778540859011,66.89,81713.01,0.0,1.0,0.0,0.0]
[1778540860140,66.89,81717.43,0.0,1.0,0.0,0.0]
[1778540860499,66.89,81717.43,0.0,1.0,0.0,0.0]
[1778540860562,66.89,81717.43,0.0,1.0,0.0,0.0]
[1778540861147,66.89,81720.33,0.0,1.0,0.0,0.0]
[1778540862815,66.89,81720.17,0.0,1.0,0.0,0.0]
[1778540862917,66.89,81720.17,0.0,1.0,0.0,0.0]
[1778540864168,66.89,81721.18,0.0,1.0,0.0,0.0]
[1778540866814,66.89,81720.65,0.0,1.0,0.0,0.0]
[1778540866952,66.89,81720.65,0.0,1.0,0.0,0.0]
[1778540867179,66.89,81720.65,0.0,1.0,0.0,0.0]
[1778540867311,66.89,81720.65,0.0,1.0,0.0,0.0]
[1778540867411,66.89,81720.64,0.0,1.0,0.0,0.0]
[1778540869203,66.89,81721.51,0.0,1.0,0.0,0.0]
[1778540870821,66.89,81721.37,0.0,1.0,0.0,0.0]
[1778540870892,66.89,81721.37,0.0,1.0,0.0,0.0]
[1778540871434,66.89,81721.37,0.0,1.0,0.0,0.0]
[1778540872224,66.89,81723.44,0.0,1.0,0.0,0.0]
[1778540873231,66.89,81724.93,0.0,1.0,0.0,0.0]
[1778540873743,66.89,81724.93,0.0,1.0,0.0,0.0]
[1778540874238,66.89,81725.62,0.0,1.0,0.0,0.0]
[1778540876369,66.89,81725.34,0.0,1.0,0.0,0.0]
[1778540878266,66.89,81724.68,0.0,1.0,0.0,0.0]
[1778540878697,66.89,81724.68,0.0,1.0,0.0,0.0]
[1778540878815,66.89,81724.68,0.0,1.0,0.0,0.0]
[1778540878882,66.89,81724.68,0.0,1.0,0.0,0.0]
[1778540879064,66.89,81724.68,0.0,1.0,0.0,0.0]
[1778540879130,66.89,81724.68,0.0,1.0,0.0,0.0]
[1778540879273,66.89,81724.58,0.0,1.0,0.0,0.0]
[1778540882296,66.89,81727.08,0.0,1.0,0.0,0.0]
[1778540882816,66.89,81727.08,0.0,1.0,0.0,0.0]
[1778540883260,66.89,81727.08,0.0,1.0,0.0,0.0]
[1778540883303,66.89,81730.59,0.0,1.0,0.0,0.0]
[1778540884198,66.89,81730.59,0.0,1.0,0.0,0.0]
[1778540884312,66.89,81730.59,0.0,1.0,0.0,0.0]
[1778540884367,66.89,81731.42,0.0,1.0,0.0,0.0]
[1778540884820,66.89,81731.42,0.0,1.0,0.0,0.0]
[1778540884848,66.89,81731.42,0.0,1.0,0.0,0.0]
[1778540886819,66.89,81731.74,0.0,1.0,0.0,0.0]
[1778540887015,66.89,81731.74,0.0,1.0,0.0,0.0]
[1778540890793,66.89,81731.89,0.0,1.0,0.0,0.0]
[1778540891812,66.89,81732.21,0.0,1.0,0.0,0.0]
[1778540891885,66.89,81732.21,0.0,1.0,0.0,0.0]
[1778540892059,66.89,81732.21,0.0,1.0,0.0,0.0]
[1778540892366,66.89,81733.66,0.0,1.0,0.0,0.0]
[1778540893373,66.89,81734.57,0.0,1.0,0.0,0.0]
[1778540900422,66.89,81736.81,0.0,1.0,0.0,0.0]
[1778540901822,66.89,81736.81,0.0,1.0,0.0,0.0]
[1778540901947,66.89,81736.81,0.0,1.0,0.0,0.0]
[1778540902061,66.89,81736.81,0.0,1.0,0.0,0.0]
[1778540909485,66.89,81736.7,0.0,1.0,0.0,0.0]
[1778540911502,66.89,81732.83,0.0,1.0,0.0,0.0]
[1778540913139,66.89,81732.83,0.0,1.0,0.0,0.0]
[1778540913289,66.89,81732.83,0.0,1.0,0.0,0.0]
[1778540913310,66.89,81732.83,0.0,1.0,0.0,0.0]
[1778540913467,66.89,81732.83,0.0,1.0,0.0,0.0]
[1778540913409,66.89,81724.12,0.0,1.0,0.0,0.0]
[1778540913568,66.89,81723.41,0.0,1.0,0.0,0.0]
[1778540915913,66.89,81723.38,0.0,1.0,0.0,0.0]
[1778540916017,66.89,81718.56,0.0,1.0,0.0,0.0]
[1778540916812,66.89,81718.56,0.0,1.0,0.0,0.0]
[1778540916955,66.89,81718.56,0.0,1.0,0.0,0.0]
[1778540916971,66.89,81718.01,0.0,1.0,0.0,0.0]
[1778540918814,66.89,81718.01,0.0,1.0,0.0,0.0]
[1778540918933,66.89,81718.01,0.0,1.0,0.0,0.0]
[1778540920810,66.89,81717.8,0.0,1.0,0.0,0.0]
[1778540920936,66.89,81717.8,0.0,1.0,0.0,0.0]
[1778540921572,66.89,81715.55,0.0,1.0,0.0,0.0]
[1778540923586,66.89,81717.62,0.0,1.0,0.0,0.0]
[1778540924815,66.89,81717.62,0.0,1.0,0.0,0.0]
[1778540924984,66.89,81717.62,0.0,1.0,0.0,0.0]
[1778540926812,66.89,81717.44,0.0,1.0,0.0,0.0]
[1778540926940,66.89,81717.44,0.0,1.0,0.0,0.0]
[1778540927385,66.89,81718.39,0.0,1.0,0.0,0.0]
[1778540927614,66.89,81716.96,0.0,1.0,0.0,0.0]
[1778540928815,66.89,81716.96,0.0,1.0,0.0,0.0]
[1778540928933,66.89,81716.96,0.0,1.0,0.0,0.0]
[1778540929029,66.89,81716.85,0.0,1.0,0.0,0.0]
[1778540930635,66.89,81714.38,0.0,1.0,0.0,0.0]
[1778540931642,66.89,81715.7,0.0,1.0,0.0,0.0]
[1778540932742,66.89,81715.7,0.0,1.0,0.0,0.0]
[1778540932811,66.89,81715.7,0.0,1.0,0.0,0.0]
[1778540932863,66.89,81715.7,0.0,1.0,0.0,0.0]
[1778540933060,66.89,81715.7,0.0,1.0,0.0,0.0]
[1778540933160,66.89,81715.7,0.0,1.0,0.0,0.0]
[1778540933210,66.89,81714.49,0.0,1.0,0.0,0.0]
[1778540936816,66.89,81714.19,0.0,1.0,0.0,0.0]
[1778540936974,66.89,81714.19,0.0,1.0,0.0,0.0]
[1778540938814,66.89,81714.16,0.0,1.0,0.0,0.0]
[1778540938943,66.89,81714.16,0.0,1.0,0.0,0.0]
[1778540939024,66.89,81714.16,0.0,1.0,0.0,0.0]
[1778540941354,66.89,81714.7,0.0,1.0,0.0,0.0]
[1778540943249,66.89,81715.58,0.0,1.0,0.0,0.0]
[1778540943308,66.89,81715.58,0.0,1.0,0.0,0.0]
[1778540943409,66.89,81713.9,0.0,1.0,0.0,0.0]
[1778540943912,66.89,81711.69,0.0,1.0,0.0,0.0]
[1778540945740,66.89,81710.24,0.0,1.0,0.0,0.0]
[1778540946747,66.89,81712.17,0.0,1.0,0.0,0.0]
[1778540948232,66.89,81712.17,0.0,1.0,0.0,0.0]
[1778540948310,66.89,81712.17,0.0,1.0,0.0,0.0]
[1778540948409,66.89,81710.95,0.0,1.0,0.0,0.0]
[1778540950775,66.89,81702.61,0.0,1.0,0.0,0.0]
[1778540951782,66.89,81700.95,0.0,1.0,0.0,0.0]
[1778540958831,66.89,81700.29,0.0,1.0,0.0,0.0]
[1778540963866,66.89,81699.29,0.0,1.0,0.0,0.0]
[1778540964873,66.89,81700.6,0.0,1.0,0.0,0.0]
[1778540966454,66.89,81700.6,0.0,1.0,0.0,0.0]
[1778540966865,66.89,81701.46,0.0,1.0,0.0,0.0]
[1778540968069,66.89,81701.46,0.0,1.0,0.0,0.0]
[1778540968902,66.89,81704.17,0.0,1.0,0.0,0.0]
[1778540973937,66.89,81703.89,0.0,1.0,0.0,0.0]
[1778540974944,66.89,81701.32,0.0,1.0,0.0,0.0]
[1778540975951,66.89,81698.66,0.0,1.0,0.0,0.0]
[1778540976958,66.89,81700.33,0.0,1.0,0.0,0.0]
[1778540978386,66.89,81700.33,0.0,1.0,0.0,0.0]
[1778540978400,66.89,81702.56,0.0,1.0,0.0,0.0]
[1778540978558,66.89,81702.56,0.0,1.0,0.0,0.0]
[1778540981463,66.89,81698.11,0.0,1.0,0.0,0.0]
[1778540983396,66.89,81697.48,0.0,1.0,0.0,0.0]
[1778540983497,66.89,81693.67,0.0,1.0,0.0,0.0]
[1778540983559,66.89,81693.67,0.0,1.0,0.0,0.0]
[1778540991463,66.89,81692.76,0.0,1.0,0.0,0.0]
[1778540991861,66.89,81692.69,0.0,1.0,0.0,0.0]
[1778540996456,66.89,81692.9,0.0,1.0,0.0,0.0]
[1778540998821,66.89,81692.63,0.0,1.0,0.0,0.0]
[1778540998903,66.89,81692.63,0.0,1.0,0.0,0.0]
[1778540999067,66.89,81692.63,0.0,1.0,0.0,0.0]
[1778541004153,66.89,81691.68,0.0,1.0,0.0,0.0]
[1778541009188,66.89,81691.48,0.0,1.0,0.0,0.0]
[1778541013217,66.89,81690.0,0.0,1.0,0.0,0.0]
[1778541016103,66.89,81690.35,0.0,1.0,0.0,0.0]
[1778541016310,66.89,81690.35,0.0,1.0,0.0,0.0]
[1778541016395,66.89,81690.25,0.0,1.0,0.0,0.0]
[1778541016803,66.89,81690.25,0.0,1.0,0.0,0.0]
[1778541016813,66.89,81690.25,0.0,1.0,0.0,0.0]
[1778541016856,66.89,81690.25,0.0,1.0,0.0,0.0]
[1778541017061,66.89,81690.25,0.0,1.0,0.0,0.0]
[1778541021273,66.89,81687.81,0.0,1.0,0.0,0.0]
[1778541022280,66.89,81686.43,0.0,1.0,0.0,0.0]
[1778541022768,66.89,81686.43,0.0,1.0,0.0,0.0]
[1778541022813,66.89,81686.43,0.0,1.0,0.0,0.0]
[1778541023562,66.89,81686.43,0.0,1.0,0.0,0.0]
[1778541023567,66.89,81685.78,0.0,1.0,0.0,0.0]
[1778541023645,66.89,81685.78,0.0,1.0,0.0,0.0]
[1778541023807,66.89,81685.78,0.0,1.0,0.0,0.0]
[1778541029329,66.89,81686.33,0.0,1.0,0.0,0.0]
[1778541030336,66.89,81687.98,0.0,1.0,0.0,0.0]
[1778541031343,66.89,81687.58,0.0,1.0,0.0,0.0]
[1778541036602,66.89,81687.78,0.0,1.0,0.0,0.0]
[1778541036822,66.89,81687.6,0.0,1.0,0.0,0.0]
[1778541041034,66.89,81687.82,0.0,1.0,0.0,0.0]
[1778541041066,66.89,81687.82,0.0,1.0,0.0,0.0]
[1778541041428,66.89,81687.82,0.0,1.0,0.0,0.0]
[1778541041561,66.89,81687.82,0.0,1.0,0.0,0.0]
[1778541041530,66.89,81687.89,0.0,1.0,0.0,0.0]
[1778541048463,66.89,81687.79,0.0,1.0,0.0,0.0]
[1778541049470,66.89,81693.65,0.0,1.0,0.0,0.0]
[1778541051484,66.89,81697.82,0.0,1.0,0.0,0.0]
[1778541052580,66.89,81697.82,0.0,1.0,0.0,0.0]
[1778541052787,66.89,81696.87,0.0,1.0,0.0,0.0]
[1778541052815,66.89,81696.87,0.0,1.0,0.0,0.0]
[1778541055512,66.89,81694.79,0.0,1.0,0.0,0.0]
[1778541056455,66.89,81694.79,0.0,1.0,0.0,0.0]
[1778541056823,66.89,81695.4,0.0,1.0,0.0,0.0]
[1778541057476,66.89,81695.4,0.0,1.0,0.0,0.0]
[1778541057565,66.89,81695.4,0.0,1.0,0.0,0.0]
[1778541058533,66.89,81696.85,0.0,1.0,0.0,0.0]
[1778541058968,66.89,81696.85,0.0,1.0,0.0,0.0]
[1778541059071,66.89,81696.85,0.0,1.0,0.0,0.0]
[1778541059540,66.89,81698.31,0.0,1.0,0.0,0.0]
[1778541061459,66.89,81698.2,0.0,1.0,0.0,0.0]
[1778541062821,66.89,81698.3,0.0,1.0,0.0,0.0]
[1778541063091,66.89,81698.3,0.0,1.0,0.0,0.0]
[1778541063315,66.89,81698.3,0.0,1.0,0.0,0.0]
[1778541063573,66.89,81696.14,0.0,1.0,0.0,0.0]
[1778541066439,66.89,81695.98,0.0,1.0,0.0,0.0]
[1778541066812,66.89,81695.98,0.0,1.0,0.0,0.0]
[1778541069549,66.89,81695.9,0.0,1.0,0.0,0.0]
[1778541069560,66.89,81695.9,0.0,1.0,0.0,0.0]
[1778541071690,66.89,81694.47,0.0,1.0,0.0,0.0]
[1778541072697,66.89,81691.05,0.0,1.0,0.0,0.0]
[1778541073929,66.89,81691.05,0.0,1.0,0.0,0.0]
[1778541074062,66.89,81691.05,0.0,1.0,0.0,0.0]
[1778541074246,66.89,81691.05,0.0,1.0,0.0,0.0]
[1778541074311,66.89,81691.05,0.0,1.0,0.0,0.0]
[1778541074356,66.89,81691.05,0.0,1.0,0.0,0.0]
[1778541074565,66.89,81691.05,0.0,1.0,0.0,0.0]
[1778541074633,66.89,81690.85,0.0,1.0,0.0,0.0]
[1778541079750,66.89,81688.56,0.0,1.0,0.0,0.0]
[1778541081988,66.89,81687.67,0.0,1.0,0.0,0.0]
[1778541082064,66.89,81687.67,0.0,1.0,0.0,0.0]
[1778541082207,66.89,81687.67,0.0,1.0,0.0,0.0]
[1778541082218,66.89,81687.67,0.0,1.0,0.0,0.0]
[1778541082313,66.89,81687.67,0.0,1.0,0.0,0.0]
[1778541082415,66.89,81686.91,0.0,1.0,0.0,0.0]
[1778541086460,66.89,81685.93,0.0,1.0,0.0,0.0]
[1778541086479,66.89,81688.17,0.0,1.0,0.0,0.0]
[1778541086796,66.89,81689.42,0.0,1.0,0.0,0.0]
[1778541087807,66.89,81689.42,0.0,1.0,0.0,0.0]
[1778541088631,66.89,81689.42,0.0,1.0,0.0,0.0]
[1778541088648,66.89,81689.56,0.0,1.0,0.0,0.0]
[1778541088817,66.89,81689.56,0.0,1.0,0.0,0.0]
[1778541088873,66.89,81689.56,0.0,1.0,0.0,0.0]
[1778541088999,66.89,81689.56,0.0,1.0,0.0,0.0]
[1778541089065,66.89,81689.56,0.0,1.0,0.0,0.0]
[1778541091832,66.89,81689.9,0.0,1.0,0.0,0.0]
[1778541096867,66.89,81689.72,0.0,1.0,0.0,0.0]
[1778541101902,66.89,81690.22,0.0,1.0,0.0,0.0]
[1778541106937,66.89,81688.33,0.0,1.0,0.0,0.0]
[1778541108951,66.89,81681.52,0.0,1.0,0.0,0.0]
[1778541110102,66.89,81681.52,0.0,1.0,0.0,0.0]
[1778541110110,66.89,81681.52,0.0,1.0,0.0,0.0]
[1778541110205,66.89,81681.52,0.0,1.0,0.0,0.0]
[1778541110311,66.89,81681.52,0.0,1.0,0.0,0.0]
[1778541110413,66.89,81679.99,0.0,1.0,0.0,0.0]
[1778541111493,66.89,81679.99,0.0,1.0,0.0,0.0]
[1778541112818,66.89,81679.29,0.0,1.0,0.0,0.0]
[1778541113050,66.89,81679.29,0.0,1.0,0.0,0.0]
[1778541113066,66.89,81679.29,0.0,1.0,0.0,0.0]
[1778541120762,66.89,81678.44,0.0,1.0,0.0,0.0]
[1778541120819,66.89,81678.44,0.0,1.0,0.0,0.0]
[1778541120822,66.89,81678.44,0.0,1.0,0.0,0.0]
[1778541121035,66.89,81678.46,0.0,1.0,0.0,0.0]
[1778541124811,66.89,81679.04,0.0,1.0,0.0,0.0]
[1778541124944,66.89,81679.04,0.0,1.0,0.0,0.0]
[1778541128815,66.89,81678.94,0.0,1.0,0.0,0.0]
[1778541128975,66.89,81678.94,0.0,1.0,0.0,0.0]
[1778541131625,66.89,81680.09,0.0,1.0,0.0,0.0]
[1778541132605,66.89,81679.46,0.0,1.0,0.0,0.0]
[1778541132824,66.89,81679.05,0.0,1.0,0.0,0.0]
[1778541132965,66.89,81679.05,0.0,1.0,0.0,0.0]
[1778541133067,66.89,81679.05,0.0,1.0,0.0,0.0]
[1778541133178,66.89,81679.05,0.0,1.0,0.0,0.0]
[1778541133265,66.89,81679.09,0.0,1.0,0.0,0.0]
[1778541136390,66.89,81679.09,0.0,1.0,0.0,0.0]
[1778541136812,66.89,81678.86,0.0,1.0,0.0,0.0]
[1778541136926,66.89,81678.86,0.0,1.0,0.0,0.0]
[1778541138814,66.89,81679.08,0.0,1.0,0.0,0.0]
[1778541138942,66.89,81679.08,0.0,1.0,0.0,0.0]
[1778541142812,66.89,81679.82,0.0,1.0,0.0,0.0]
[1778541142986,66.89,81679.82,0.0,1.0,0.0,0.0]
[1778541144812,66.89,81679.86,0.0,1.0,0.0,0.0]
[1778541145003,66.89,81679.86,0.0,1.0,0.0,0.0]
[1778541146216,66.89,81683.6,0.0,1.0,0.0,0.0]
[1778541146815,66.89,81683.6,0.0,1.0,0.0,0.0]
[1778541147066,66.89,81683.6,0.0,1.0,0.0,0.0]
[1778541147223,66.89,81685.42,0.0,1.0,0.0,0.0]
[1778541148818,66.89,81685.53,0.0,1.0,0.0,0.0]
[1778541148946,66.89,81685.53,0.0,1.0,0.0,0.0]
[1778541149076,66.89,81685.53,0.0,1.0,0.0,0.0]
[1778541149311,66.89,81685.53,0.0,1.0,0.0,0.0]
[1778541149377,66.89,81685.34,0.0,1.0,0.0,0.0]
[1778541150814,66.89,81685.05,0.0,1.0,0.0,0.0]
[1778541150949,66.89,81685.05,0.0,1.0,0.0,0.0]
[1778541151251,66.89,81685.24,0.0,1.0,0.0,0.0]
[1778541154813,66.89,81685.0,0.0,1.0,0.0,0.0]
[1778541154846,66.89,81685.0,0.0,1.0,0.0,0.0]
[1778541156286,66.89,81683.57,0.0,1.0,0.0,0.0]
[1778541156817,66.89,81683.57,0.0,1.0,0.0,0.0]
[1778541156957,66.89,81683.57,0.0,1.0,0.0,0.0]
[1778541157610,66.89,81683.57,0.0,1.0,0.0,0.0]
[1778541157658,66.89,81680.78,0.0,1.0,0.0,0.0]
[1778541157811,66.89,81680.78,0.0,1.0,0.0,0.0]
[1778541158300,66.89,81680.62,0.0,1.0,0.0,0.0]
[1778541160818,66.89,81680.85,0.0,1.0,0.0,0.0]
[1778541161061,66.89,81680.85,0.0,1.0,0.0,0.0]
[1778541161321,66.89,81678.84,0.0,1.0,0.0,0.0]
[1778541164814,66.89,81678.34,0.0,1.0,0.0,0.0]
[1778541165013,66.89,81678.34,0.0,1.0,0.0,0.0]
[1778541168813,66.89,81678.35,0.0,1.0,0.0,0.0]
[1778541168978,66.89,81678.35,0.0,1.0,0.0,0.0]
[1778541170814,66.89,81678.8,0.0,1.0,0.0,0.0]
[1778541170886,66.89,81678.8,0.0,1.0,0.0,0.0]
[1778541171391,66.89,81677.48,0.0,1.0,0.0,0.0]
[1778541171931,66.89,81677.48,0.0,1.0,0.0,0.0]
[1778541172063,66.89,81677.48,0.0,1.0,0.0,0.0]
[1778541172398,66.89,81677.47,0.0,1.0,0.0,0.0]
[1778541172816,66.89,81677.47,0.0,1.0,0.0,0.0]
[1778541172978,66.89,81677.47,0.0,1.0,0.0,0.0]
[1778541174817,66.89,81677.5,0.0,1.0,0.0,0.0]
[1778541175001,66.89,81677.5,0.0,1.0,0.0,0.0]
[1778541178812,66.89,81677.66,0.0,1.0,0.0,0.0]
[1778541178874,66.89,81677.66,0.0,1.0,0.0,0.0]
[1778541180224,66.89,81677.77,0.0,1.0,0.0,0.0]
[1778541180309,66.89,81677.77,0.0,1.0,0.0,0.0]
[1778541180410,66.89,81677.77,0.0,1.0,0.0,0.0]
[1778541182468,66.89,81679.54,0.0,1.0,0.0,0.0]
[1778541182814,66.89,81679.54,0.0,1.0,0.0,0.0]
[1778541182991,66.89,81679.54,0.0,1.0,0.0,0.0]
[1778541185492,66.89,81683.61,0.0,1.0,0.0,0.0]
[1778541185837,66.89,81683.61,0.0,1.0,0.0,0.0]
[1778541185907,66.89,81683.61,0.0,1.0,0.0,0.0]
[1778541186060,66.89,81683.61,0.0,1.0,0.0,0.0]
[1778541186184,66.89,81683.61,0.0,1.0,0.0,0.0]
[1778541186212,66.89,81683.61,0.0,1.0,0.0,0.0]
[1778541186311,66.89,81683.61,0.0,1.0,0.0,0.0]
[1778541186499,66.89,81687.15,0.0,1.0,0.0,0.0]
[1778541187506,66.89,81690.98,0.0,1.0,0.0,0.0]
[1778541189520,66.89,81692.63,0.0,1.0,0.0,0.0]
[1778541193548,66.89,81695.85,0.0,1.0,0.0,0.0]
[1778541194555,66.89,81700.17,0.0,1.0,0.0,0.0]
[1778541195562,66.89,81701.44,0.0,1.0,0.0,0.0]
[1778541196626,66.89,81701.44,0.0,1.0,0.0,0.0]
[1778541196712,66.89,81701.44,0.0,1.0,0.0,0.0]
[1778541196817,66.89,81702.04,0.0,1.0,0.0,0.0]
[1778541200597,66.89,81698.83,0.0,1.0,0.0,0.0]
[1778541202219,66.89,81698.17,0.0,1.0,0.0,0.0]
[1778541202229,66.89,81698.17,0.0,1.0,0.0,0.0]
[1778541202309,66.89,81698.17,0.0,1.0,0.0,0.0]
[1778541202523,66.89,81698.17,0.0,1.0,0.0,0.0]
[1778541202561,66.89,81698.17,0.0,1.0,0.0,0.0]
[1778541202660,66.89,81698.17,0.0,1.0,0.0,0.0]
[1778541204625,66.89,81697.14,0.0,1.0,0.0,0.0]
[1778541208322,66.89,81698.11,0.0,1.0,0.0,0.0]
[1778541208439,66.89,81698.11,0.0,1.0,0.0,0.0]
[1778541208559,66.89,81698.11,0.0,1.0,0.0,0.0]
[1778541208587,66.89,81698.11,0.0,1.0,0.0,0.0]
[1778541210811,66.89,81697.62,0.0,1.0,0.0,0.0]
[1778541210959,66.89,81697.62,0.0,1.0,0.0,0.0]
[1778541211674,66.89,81697.97,0.0,1.0,0.0,0.0]
[1778541212681,66.89,81699.14,0.0,1.0,0.0,0.0]
[1778541212812,66.89,81699.14,0.0,1.0,0.0,0.0]
[1778541212824,66.89,81699.14,0.0,1.0,0.0,0.0]
[1778541213248,66.89,81699.14,0.0,1.0,0.0,0.0]
[1778541213313,66.89,81699.14,0.0,1.0,0.0,0.0]
[1778541213688,66.89,81698.66,0.0,1.0,0.0,0.0]
[1778541214814,66.89,81698.7,0.0,1.0,0.0,0.0]
[1778541214940,66.89,81698.7,0.0,1.0,0.0,0.0]
[1778541215702,66.89,81699.99,0.0,1.0,0.0,0.0]
[1778541218813,66.89,81699.76,0.0,1.0,0.0,0.0]
[1778541218871,66.89,81699.76,0.0,1.0,0.0,0.0]
[1778541220737,66.89,81702.25,0.0,1.0,0.0,0.0]
[1778541220813,66.89,81702.25,0.0,1.0,0.0,0.0]
[1778541220870,66.89,81702.25,0.0,1.0,0.0,0.0]
[1778541221744,66.89,81704.66,0.0,1.0,0.0,0.0]
[1778541222215,66.89,81704.66,0.0,1.0,0.0,0.0]
[1778541222311,66.89,81704.66,0.0,1.0,0.0,0.0]
[1778541222751,66.89,81703.08,0.0,1.0,0.0,0.0]
[1778541224765,66.89,81700.7,0.0,1.0,0.0,0.0]
[1778541224814,66.89,81700.7,0.0,1.0,0.0,0.0]
[1778541224903,66.89,81700.7,0.0,1.0,0.0,0.0]
[1778541225772,66.89,81698.61,0.0,1.0,0.0,0.0]
[1778541226817,66.89,81699.42,0.0,1.0,0.0,0.0]
[1778541226863,66.89,81699.42,0.0,1.0,0.0,0.0]
[1778541228814,66.89,81699.61,0.0,1.0,0.0,0.0]
[1778541228990,66.89,81699.61,0.0,1.0,0.0,0.0]
[1778541230906,66.89,81699.61,0.0,1.0,0.0,0.0]
[1778541231063,66.89,81699.61,0.0,1.0,0.0,0.0]
[1778541231128,66.89,81702.74,0.0,1.0,0.0,0.0]
[1778541231814,66.89,81704.44,0.0,1.0,0.0,0.0]
[1778541234424,66.89,81704.57,0.0,1.0,0.0,0.0]
[1778541234557,66.89,81704.57,0.0,1.0,0.0,0.0]
[1778541234571,66.89,81704.57,0.0,1.0,0.0,0.0]
[1778541236849,66.89,81705.91,0.0,1.0,0.0,0.0]
[1778541237823,66.89,81705.91,0.0,1.0,0.0,0.0]
[1778541238061,66.89,81705.91,0.0,1.0,0.0,0.0]
[1778541238161,66.89,81704.95,0.0,1.0,0.0,0.0]
[1778541239463,66.89,81704.95,0.0,1.0,0.0,0.0]
[1778541239559,66.89,81704.95,0.0,1.0,0.0,0.0]
[1778541239605,66.89,81704.95,0.0,1.0,0.0,0.0]
[1778541244905,66.89,81704.04,0.0,1.0,0.0,0.0]
[1778541246475,66.89,81704.04,0.0,1.0,0.0,0.0]
[1778541249427,66.89,81704.05,0.0,1.0,0.0,0.0]
[1778541254437,66.89,81705.41,0.0,1.0,0.0,0.0]
[1778541254913,66.89,81705.41,0.0,1.0,0.0,0.0]
[1778541255063,66.89,81705.41,0.0,1.0,0.0,0.0]
[1778541255162,66.89,81705.76,0.0,1.0,0.0,0.0]
[1778541255983,66.89,81704.74,0.0,1.0,0.0,0.0]
[1778541261019,66.89,81704.47,0.0,1.0,0.0,0.0]
[1778541266056,66.89,81704.47,0.0,1.0,0.0,0.0]
[1778541268070,66.89,81705.6,0.0,1.0,0.0,0.0]
[1778541269077,66.89,81704.41,0.0,1.0,0.0,0.0]
[1778541271091,66.89,81704.34,0.0,1.0,0.0,0.0]
[1778541276126,66.89,81704.37,0.0,1.0,0.0,0.0]
[1778541278141,66.89,81706.55,0.0,1.0,0.0,0.0]
[1778541283175,66.89,81706.07,0.0,1.0,0.0,0.0]
[1778541285189,66.89,81710.07,0.0,1.0,0.0,0.0]
[1778541286669,66.89,81710.07,0.0,1.0,0.0,0.0]
[1778541286824,66.89,81710.07,0.0,1.0,0.0,0.0]
[1778541286841,66.89,81713.45,0.0,1.0,0.0,0.0]
[1778541288938,66.89,81712.96,0.0,1.0,0.0,0.0]
[1778541290224,66.89,81711.88,0.0,1.0,0.0,0.0]
[1778541291258,66.89,81711.88,0.0,1.0,0.0,0.0]
[1778541291309,66.89,81711.88,0.0,1.0,0.0,0.0]
[1778541291409,66.89,81712.82,0.0,1.0,0.0,0.0]
[1778541293231,66.89,81712.34,0.0,1.0,0.0,0.0]
[1778541293313,66.89,81712.34,0.0,1.0,0.0,0.0]
[1778541293354,66.89,81712.34,0.0,1.0,0.0,0.0]
[1778541293558,66.89,81712.34,0.0,1.0,0.0,0.0]
[1778541293660,66.89,81710.67,0.0,1.0,0.0,0.0]
[1778541296266,66.89,81711.89,0.0,1.0,0.0,0.0]
[1778541297273,66.89,81710.9,0.0,1.0,0.0,0.0]
[1778541303473,66.89,81710.7,0.0,1.0,0.0,0.0]
[1778541303561,66.89,81710.7,0.0,1.0,0.0,0.0]
[1778541303574,66.89,81710.44,0.0,1.0,0.0,0.0]
[1778541304032,66.89,81710.44,0.0,1.0,0.0,0.0]
[1778541304064,66.89,81710.44,0.0,1.0,0.0,0.0]
[1778541304076,66.89,81710.44,0.0,1.0,0.0,0.0]
[1778541304309,66.89,81710.44,0.0,1.0,0.0,0.0]
[1778541308350,66.89,81712.04,0.0,1.0,0.0,0.0]
[1778541313493,66.89,81712.14,0.0,1.0,0.0,0.0]
[1778541313561,66.89,81712.14,0.0,1.0,0.0,0.0]
[1778541313668,66.89,81712.14,0.0,1.0,0.0,0.0]
[1778541313808,66.89,81712.14,0.0,1.0,0.0,0.0]
[1778541313769,66.89,81713.01,0.0,1.0,0.0,0.0]
[1778541314058,66.89,81713.01,0.0,1.0,0.0,0.0]
[1778541315399,66.89,81711.94,0.0,1.0,0.0,0.0]
[1778541316406,66.89,81712.89,0.0,1.0,0.0,0.0]
[1778541317413,66.89,81711.91,0.0,1.0,0.0,0.0]
[1778541322448,66.89,81712.0,0.0,1.0,0.0,0.0]
[1778541329497,66.89,81712.1,0.0,1.0,0.0,0.0]
[1778541330504,66.89,81716.53,0.0,1.0,0.0,0.0]
[1778541331461,66.89,81716.53,0.0,1.0,0.0,0.0]
[1778541331610,66.89,81716.53,0.0,1.0,0.0,0.0]
[1778541331811,66.89,81716.53,0.0,1.0,0.0,0.0]
[1778541331871,66.89,81718.33,0.0,1.0,0.0,0.0]
[1778541331958,66.89,81718.33,0.0,1.0,0.0,0.0]
[1778541332391,66.89,81718.33,0.0,1.0,0.0,0.0]
[1778541332539,66.89,81718.33,0.0,1.0,0.0,0.0]
[1778541332562,66.89,81718.33,0.0,1.0,0.0,0.0]
[1778541337626,66.89,81718.36,0.0,1.0,0.0,0.0]
[1778541337814,66.89,81718.36,0.0,1.0,0.0,0.0]
[1778541337841,66.89,81712.82,0.0,1.0,0.0,0.0]
[1778541338330,66.89,81712.82,0.0,1.0,0.0,0.0]
[1778541338438,66.89,81712.82,0.0,1.0,0.0,0.0]
[1778541338559,66.89,81712.82,0.0,1.0,0.0,0.0]
[1778541343595,66.89,81707.33,0.0,1.0,0.0,0.0]
[1778541344956,66.89,81706.72,0.0,1.0,0.0,0.0]
[1778541345064,66.89,81706.72,0.0,1.0,0.0,0.0]
[1778541345609,66.89,81706.95,0.0,1.0,0.0,0.0]
[1778541345941,66.89,81706.95,0.0,1.0,0.0,0.0]
[1778541345953,66.89,81706.95,0.0,1.0,0.0,0.0]
[1778541346063,66.89,81706.95,0.0,1.0,0.0,0.0]
[1778541351651,66.89,81706.33,0.0,1.0,0.0,0.0]
[1778541353914,66.89,81706.02,0.0,1.0,0.0,0.0]
[1778541353665,66.89,81707.03,0.0,1.0,0.0,0.0]
[1778541354059,66.89,81707.03,0.0,1.0,0.0,0.0]
[1778541354326,66.89,81707.03,0.0,1.0,0.0,0.0]
[1778541354387,66.89,81707.03,0.0,1.0,0.0,0.0]
[1778541354562,66.89,81707.03,0.0,1.0,0.0,0.0]
[1778541354672,66.89,81707.1,0.0,1.0,0.0,0.0]
[1778541355679,66.89,81706.3,0.0,1.0,0.0,0.0]
[1778541356686,66.89,81699.75,0.0,1.0,0.0,0.0]
[1778541359866,66.89,81699.72,0.0,1.0,0.0,0.0]
[1778541359707,66.89,81700.72,0.0,1.0,0.0,0.0]
[1778541360061,66.89,81700.72,0.0,1.0,0.0,0.0]
[1778541360262,66.89,81700.72,0.0,1.0,0.0,0.0]
[1778541360309,66.89,81700.72,0.0,1.0,0.0,0.0]
[1778541360318,66.89,81700.72,0.0,1.0,0.0,0.0]
[1778541360563,66.89,81700.72,0.0,1.0,0.0,0.0]
[1778541360763,66.89,81701.6,0.0,1.0,0.0,0.0]
[1778541361721,66.89,81700.75,0.0,1.0,0.0,0.0]
[1778541366475,66.89,81700.3,0.0,1.0,0.0,0.0]
[1778541366824,66.89,81700.3,0.0,1.0,0.0,0.0]
[1778541372048,66.89,81700.33,0.0,1.0,0.0,0.0]
[1778541372071,66.89,81700.33,0.0,1.0,0.0,0.0]
[1778541374812,66.89,81701.27,0.0,1.0,0.0,0.0]
[1778541375590,66.89,81701.27,0.0,1.0,0.0,0.0]
[1778541375810,66.89,81701.27,0.0,1.0,0.0,0.0]
[1778541375819,66.89,81701.23,0.0,1.0,0.0,0.0]
[1778541376627,66.89,81701.23,0.0,1.0,0.0,0.0]
[1778541376641,66.89,81701.23,0.0,1.0,0.0,0.0]
[1778541376816,66.89,81701.23,0.0,1.0,0.0,0.0]
[1778541382870,66.89,81701.22,0.0,1.0,0.0,0.0]
[1778541383875,66.89,81702.12,0.0,1.0,0.0,0.0]
[1778541384502,66.89,81702.12,0.0,1.0,0.0,0.0]
[1778541384558,66.89,81702.12,0.0,1.0,0.0,0.0]
[1778541384882,66.89,81700.78,0.0,1.0,0.0,0.0]
[1778541385447,66.89,81700.78,0.0,1.0,0.0,0.0]
[1778541385538,66.89,81700.78,0.0,1.0,0.0,0.0]
[1778541385561,66.89,81700.78,0.0,1.0,0.0,0.0]
[1778541386896,66.89,81701.42,0.0,1.0,0.0,0.0]
[1778541387903,66.89,81700.36,0.0,1.0,0.0,0.0]
[1778541388910,66.89,81701.41,0.0,1.0,0.0,0.0]
[1778541389368,66.89,81701.41,0.0,1.0,0.0,0.0]
[1778541389559,66.89,81701.41,0.0,1.0,0.0,0.0]
[1778541389802,66.89,81701.41,0.0,1.0,0.0,0.0]
[1778541389809,66.89,81701.41,0.0,1.0,0.0,0.0]
[1778541389929,66.89,81701.41,0.0,1.0,0.0,0.0]
[1778541389917,66.89,81700.48,0.0,1.0,0.0,0.0]
[1778541390068,66.89,81700.48,0.0,1.0,0.0,0.0]
[1778541395585,66.89,81700.44,0.0,1.0,0.0,0.0]
[1778541395959,66.89,81701.41,0.0,1.0,0.0,0.0]
[1778541396281,66.89,81701.41,0.0,1.0,0.0,0.0]
[1778541396311,66.89,81701.41,0.0,1.0,0.0,0.0]
[1778541396966,66.89,81700.74,0.0,1.0,0.0,0.0]
[1778541402290,66.89,81700.74,0.0,1.0,0.0,0.0]
[1778541402312,66.89,81700.74,0.0,1.0,0.0,0.0]
[1778541403008,66.89,81702.13,0.0,1.0,0.0,0.0]
[1778541405022,66.89,81702.77,0.0,1.0,0.0,0.0]
[1778541406480,66.89,81702.77,0.0,1.0,0.0,0.0]
[1778541408101,66.89,81702.77,0.0,1.0,0.0,0.0]
[1778541408191,66.89,81702.77,0.0,1.0,0.0,0.0]
[1778541408311,66.89,81702.77,0.0,1.0,0.0,0.0]
[1778541409050,66.89,81703.54,0.0,1.0,0.0,0.0]
[1778541410057,66.89,81702.9,0.0,1.0,0.0,0.0]
[1778541411663,66.89,81702.9,0.0,1.0,0.0,0.0]
[1778541414815,66.89,81702.87,0.0,1.0,0.0,0.0]
[1778541414979,66.89,81702.87,0.0,1.0,0.0,0.0]
[1778541415071,66.89,81702.87,0.0,1.0,0.0,0.0]
[1778541415092,66.89,81703.69,0.0,1.0,0.0,0.0]
[1778541416099,66.89,81702.76,0.0,1.0,0.0,0.0]
[1778541417106,66.89,81703.69,0.0,1.0,0.0,0.0]
[1778541418113,66.89,81702.79,0.0,1.0,0.0,0.0]
[1778541424155,66.89,81702.7,0.0,1.0,0.0,0.0]
[1778541430197,66.89,81702.22,0.0,1.0,0.0,0.0]
[1778541431469,66.89,81702.22,0.0,1.0,0.0,0.0]
[1778541431503,66.89,81703.29,0.0,1.0,0.0,0.0]
[1778541432611,66.89,81703.29,0.0,1.0,0.0,0.0]
[1778541432821,66.89,81703.29,0.0,1.0,0.0,0.0]
[1778541432828,66.89,81701.99,0.0,1.0,0.0,0.0]
[1778541433218,66.89,81701.34,0.0,1.0,0.0,0.0]
[1778541435235,66.89,81700.58,0.0,1.0,0.0,0.0]
[1778541437598,66.89,81700.63,0.0,1.0,0.0,0.0]
[1778541437817,66.89,81700.63,0.0,1.0,0.0,0.0]
[1778541441473,66.89,81700.74,0.0,1.0,0.0,0.0]
[1778541441905,66.89,81700.74,0.0,1.0,0.0,0.0]
[1778541445752,66.89,81700.9,0.0,1.0,0.0,0.0]
[1778541445795,66.89,81700.9,0.0,1.0,0.0,0.0]
[1778541445809,66.89,81700.9,0.0,1.0,0.0,0.0]
[1778541446482,66.89,81700.85,0.0,1.0,0.0,0.0]
[1778541448820,66.89,81700.53,0.0,1.0,0.0,0.0]
[1778541449675,66.89,81700.54,0.0,1.0,0.0,0.0]
[1778541449818,66.89,81700.54,0.0,1.0,0.0,0.0]
[1778541451674,66.89,81700.36,0.0,1.0,0.0,0.0]
[1778541451684,66.89,81700.18,0.0,1.0,0.0,0.0]
[1778541452820,66.89,81700.18,0.0,1.0,0.0,0.0]
[1778541452904,66.89,81700.18,0.0,1.0,0.0,0.0]
[1778541453067,66.89,81700.18,0.0,1.0,0.0,0.0]
[1778541453362,66.89,81701.09,0.0,1.0,0.0,0.0]
[1778541454369,66.89,81700.51,0.0,1.0,0.0,0.0]
[1778541459404,66.89,81700.39,0.0,1.0,0.0,0.0]
[1778541460411,66.89,81699.46,0.0,1.0,0.0,0.0]
[1778541461418,66.89,81687.57,0.0,1.0,0.0,0.0]
[1778541462425,66.89,81681.18,0.0,1.0,0.0,0.0]
[1778541463216,66.89,81681.18,0.0,1.0,0.0,0.0]
[1778541463302,66.89,81681.18,0.0,1.0,0.0,0.0]
[1778541463310,66.89,81681.18,0.0,1.0,0.0,0.0]
[1778541463441,66.89,81681.18,0.0,1.0,0.0,0.0]
[1778541463542,66.89,81679.7,0.0,1.0,0.0,0.0]
[1778541465446,66.89,81678.8,0.0,1.0,0.0,0.0]
[1778541466047,66.89,81678.8,0.0,1.0,0.0,0.0]
[1778541466809,66.89,81678.8,0.0,1.0,0.0,0.0]
[1778541466994,66.89,81678.8,0.0,1.0,0.0,0.0]
[1778541466830,66.89,81679.96,0.0,1.0,0.0,0.0]
[1778541467460,66.89,81679.13,0.0,1.0,0.0,0.0]
[1778541468819,66.89,81679.13,0.0,1.0,0.0,0.0]
[1778541468982,66.89,81679.13,0.0,1.0,0.0,0.0]
[1778541468914,66.89,81678.32,0.0,1.0,0.0,0.0]
[1778541470481,66.89,81679.6,0.0,1.0,0.0,0.0]
[1778541477979,66.89,81679.69,0.0,1.0,0.0,0.0]
[1778541478001,66.89,81676.02,0.0,1.0,0.0,0.0]
[1778541478811,66.89,81676.02,0.0,1.0,0.0,0.0]
[1778541478911,66.89,81675.99,0.0,1.0,0.0,0.0]
[1778541479161,66.89,81675.99,0.0,1.0,0.0,0.0]
[1778541479285,66.89,81675.99,0.0,1.0,0.0,0.0]
[1778541479310,66.89,81675.99,0.0,1.0,0.0,0.0]
[1778541479545,66.89,81674.56,0.0,1.0,0.0,0.0]
[1778541480552,66.89,81677.03,0.0,1.0,0.0,0.0]
[1778541486473,66.89,81677.8,0.0,1.0,0.0,0.0]
[1778541486827,66.89,81677.8,0.0,1.0,0.0,0.0]
[1778541486859,66.89,81677.8,0.0,1.0,0.0,0.0]
[1778541487067,66.89,81677.73,0.0,1.0,0.0,0.0]
[1778541489003,66.89,81677.62,0.0,1.0,0.0,0.0]
[1778541489024,66.89,81674.96,0.0,1.0,0.0,0.0]
[1778541489063,66.89,81674.96,0.0,1.0,0.0,0.0]
[1778541491414,66.89,81675.04,0.0,1.0,0.0,0.0]
[1778541491671,66.89,81675.04,0.0,1.0,0.0,0.0]
[1778541491729,66.89,81675.04,0.0,1.0,0.0,0.0]
[1778541492821,66.89,81675.2,0.0,1.0,0.0,0.0]
[1778541492893,66.89,81675.2,0.0,1.0,0.0,0.0]
[1778541493070,66.89,81676.27,0.0,1.0,0.0,0.0]
[1778541494656,66.89,81677.6,0.0,1.0,0.0,0.0]
[1778541498873,66.89,81676.43,0.0,1.0,0.0,0.0]
[1778541498970,66.89,81676.43,0.0,1.0,0.0,0.0]
[1778541499062,66.89,81676.43,0.0,1.0,0.0,0.0]
[1778541501507,66.89,81675.23,0.0,1.0,0.0,0.0]
[1778541501562,66.89,81675.23,0.0,1.0,0.0,0.0]
[1778541501705,66.89,81675.09,0.0,1.0,0.0,0.0]
[1778541504938,66.89,81676.15,0.0,1.0,0.0,0.0]
[1778541504962,66.89,81676.15,0.0,1.0,0.0,0.0]
[1778541505059,66.89,81676.15,0.0,1.0,0.0,0.0]
[1778541505161,66.89,81675.28,0.0,1.0,0.0,0.0]
[1778541506467,66.89,81675.28,0.0,1.0,0.0,0.0]
[1778541508816,66.89,81676.36,0.0,1.0,0.0,0.0]
[1778541509803,66.89,81676.22,0.0,1.0,0.0,0.0]
[1778541509991,66.89,81676.22,0.0,1.0,0.0,0.0]
[1778541510063,66.89,81676.22,0.0,1.0,0.0,0.0]
[1778541510057,66.89,81675.13,0.0,1.0,0.0,0.0]
[1778541510768,66.89,81676.51,0.0,1.0,0.0,0.0]
[1778541511776,66.89,81676.4,0.0,1.0,0.0,0.0]
[1778541512814,66.89,81676.4,0.0,1.0,0.0,0.0]
[1778541513017,66.89,81676.4,0.0,1.0,0.0,0.0]
[1778541514825,66.89,81676.3,0.0,1.0,0.0,0.0]
[1778541515107,66.89,81676.49,0.0,1.0,0.0,0.0]
[1778541516663,66.89,81676.51,0.0,1.0,0.0,0.0]
[1778541518828,66.89,81676.25,0.0,1.0,0.0,0.0]
[1778541519093,66.89,81676.67,0.0,1.0,0.0,0.0]
[1778541521401,66.89,81676.5,0.0,1.0,0.0,0.0]
[1778541521575,66.89,81676.5,0.0,1.0,0.0,0.0]
[1778541521609,66.89,81676.5,0.0,1.0,0.0,0.0]
[1778541526881,66.89,81676.22,0.0,1.0,0.0,0.0]
[1778541527924,66.89,81676.22,0.0,1.0,0.0,0.0]
[1778541528817,66.89,81676.2,0.0,1.0,0.0,0.0]
[1778541529059,66.89,81676.2,0.0,1.0,0.0,0.0]
[1778541530782,66.89,81674.97,0.0,1.0,0.0,0.0]
[1778541530811,66.89,81674.97,0.0,1.0,0.0,0.0]
[1778541530909,66.89,81674.97,0.0,1.0,0.0,0.0]
[1778541532824,66.89,81674.94,0.0,1.0,0.0,0.0]
[1778541532971,66.89,81674.94,0.0,1.0,0.0,0.0]
[1778541536667,66.89,81674.98,0.0,1.0,0.0,0.0]
[1778541536824,66.89,81674.98,0.0,1.0,0.0,0.0]
[1778541540059,66.89,81674.94,0.0,1.0,0.0,0.0]
[1778541540822,66.89,81674.8,0.0,1.0,0.0,0.0]
[1778541540981,66.89,81671.22,0.0,1.0,0.0,0.0]
[1778541541241,66.89,81671.22,0.0,1.0,0.0,0.0]
[1778541541986,66.89,81667.29,0.0,1.0,0.0,0.0]
[1778541542821,66.89,81667.29,0.0,1.0,0.0,0.0]
[1778541543007,66.89,81667.29,0.0,1.0,0.0,0.0]
[1778541543316,66.89,81668.48,0.0,1.0,0.0,0.0]
[1778541543562,66.89,81668.48,0.0,1.0,0.0,0.0]
[1778541544000,66.89,81668.36,0.0,1.0,0.0,0.0]
[1778541545007,66.89,81670.72,0.0,1.0,0.0,0.0]
[1778541546813,66.89,81671.64,0.0,1.0,0.0,0.0]
[1778541546952,66.89,81671.64,0.0,1.0,0.0,0.0]
[1778541548817,66.89,81671.47,0.0,1.0,0.0,0.0]
[1778541548951,66.89,81671.47,0.0,1.0,0.0,0.0]
[1778541552817,66.89,81671.15,0.0,1.0,0.0,0.0]
[1778541553004,66.89,81671.15,0.0,1.0,0.0,0.0]
[1778541553063,66.89,81672.36,0.0,1.0,0.0,0.0]
[1778541554382,66.89,81671.39,0.0,1.0,0.0,0.0]
[1778541554561,66.89,81671.39,0.0,1.0,0.0,0.0]
[1778541554619,66.89,81671.39,0.0,1.0,0.0,0.0]
[1778541556820,66.89,81671.1,0.0,1.0,0.0,0.0]
[1778541556888,66.89,81671.1,0.0,1.0,0.0,0.0]
[1778541560828,66.89,81670.46,0.0,1.0,0.0,0.0]
[1778541561025,66.89,81670.46,0.0,1.0,0.0,0.0]
[1778541562126,66.89,81667.97,0.0,1.0,0.0,0.0]
[1778541562627,66.89,81667.97,0.0,1.0,0.0,0.0]
[1778541562809,66.89,81667.97,0.0,1.0,0.0,0.0]
[1778541562875,66.89,81667.97,0.0,1.0,0.0,0.0]
[1778541564816,66.89,81667.93,0.0,1.0,0.0,0.0]
[1778541564991,66.89,81667.93,0.0,1.0,0.0,0.0]
[1778541566470,66.89,81667.49,0.0,1.0,0.0,0.0]
[1778541566821,66.89,81667.49,0.0,1.0,0.0,0.0]
[1778541570168,66.89,81666.9,0.0,1.0,0.0,0.0]
[1778541570809,66.89,81666.9,0.0,1.0,0.0,0.0]
[1778541571218,66.89,81666.9,0.0,1.0,0.0,0.0]
[1778541571294,66.89,81666.86,0.0,1.0,0.0,0.0]
[1778541572819,66.89,81666.86,0.0,1.0,0.0,0.0]
[1778541573075,66.89,81666.86,0.0,1.0,0.0,0.0]
[1778541576345,66.89,81666.02,0.0,1.0,0.0,0.0]
[1778541576419,66.89,81666.02,0.0,1.0,0.0,0.0]
[1778541576558,66.89,81666.02,0.0,1.0,0.0,0.0]
[1778541576974,66.89,81664.28,0.0,1.0,0.0,0.0]
[1778541577292,66.89,81664.28,0.0,1.0,0.0,0.0]
[1778541577313,66.89,81664.28,0.0,1.0,0.0,0.0]
[1778541577409,66.89,81662.7,0.0,1.0,0.0,0.0]
[1778541578814,66.89,81662.7,0.0,1.0,0.0,0.0]
[1778541578971,66.89,81662.7,0.0,1.0,0.0,0.0]
[1778541579062,66.89,81662.7,0.0,1.0,0.0,0.0]
[1778541579251,66.89,81663.38,0.0,1.0,0.0,0.0]
[1778541579333,66.89,81661.19,0.0,1.0,0.0,0.0]
[1778541580252,66.89,81658.35,0.0,1.0,0.0,0.0]
[1778541581259,66.89,81650.95,0.0,1.0,0.0,0.0]
[1778541582462,66.89,81650.95,0.0,1.0,0.0,0.0]
[1778541582567,66.89,81650.95,0.0,1.0,0.0,0.0]
[1778541582815,66.89,81650.95,0.0,1.0,0.0,0.0]
[1778541583015,66.89,81650.95,0.0,1.0,0.0,0.0]
[1778541583108,66.89,81649.95,0.0,1.0,0.0,0.0]
[1778541584819,66.89,81649.91,0.0,1.0,0.0,0.0]
[1778541584955,66.89,81649.91,0.0,1.0,0.0,0.0]
[1778541586815,66.89,81649.03,0.0,1.0,0.0,0.0]
[1778541586965,66.89,81649.03,0.0,1.0,0.0,0.0]
[1778541588308,66.89,81651.55,0.0,1.0,0.0,0.0]
[1778541590818,66.89,81651.48,0.0,1.0,0.0,0.0]
[1778541590846,66.89,81651.48,0.0,1.0,0.0,0.0]
[1778541592217,66.89,81651.88,0.0,1.0,0.0,0.0]
[1778541592313,66.89,81651.88,0.0,1.0,0.0,0.0]
[1778541592336,66.89,81652.11,0.0,1.0,0.0,0.0]
[1778541593343,66.89,81655.66,0.0,1.0,0.0,0.0]
[1778541594331,66.89,81655.66,0.0,1.0,0.0,0.0]
[1778541594366,66.89,81655.66,0.0,1.0,0.0,0.0]
[1778541594558,66.89,81655.66,0.0,1.0,0.0,0.0]
[1778541594585,66.89,81656.91,0.0,1.0,0.0,0.0]
[1778541597371,66.89,81654.49,0.0,1.0,0.0,0.0]
[1778541601480,66.89,81653.88,0.0,1.0,0.0,0.0]
[1778541602936,66.89,81653.82,0.0,1.0,0.0,0.0]
[1778541602995,66.89,81653.82,0.0,1.0,0.0,0.0]
[1778541603413,66.89,81649.87,0.0,1.0,0.0,0.0]
[1778541604243,66.89,81649.87,0.0,1.0,0.0,0.0]
[1778541604316,66.89,81649.87,0.0,1.0,0.0,0.0]
[1778541604422,66.89,81648.78,0.0,1.0,0.0,0.0]
[1778541606671,66.89,81648.31,0.0,1.0,0.0,0.0]
[1778541612444,66.89,81647.67,0.0,1.0,0.0,0.0]
[1778541612822,66.89,81647.67,0.0,1.0,0.0,0.0]
[1778541616068,66.89,81648.94,0.0,1.0,0.0,0.0]
[1778541616226,66.89,81648.94,0.0,1.0,0.0,0.0]
[1778541616315,66.89,81648.94,0.0,1.0,0.0,0.0]
[1778541616499,66.89,81648.94,0.0,1.0,0.0,0.0]
[1778541616505,66.89,81649.28,0.0,1.0,0.0,0.0]
[1778541618528,66.89,81649.21,0.0,1.0,0.0,0.0]
[1778541624562,66.89,81648.78,0.0,1.0,0.0,0.0]
[1778541629596,66.89,81648.71,0.0,1.0,0.0,0.0]
[1778541631483,66.89,81648.71,0.0,1.0,0.0,0.0]
[1778541631516,66.89,81648.71,0.0,1.0,0.0,0.0]
[1778541632823,66.89,81648.71,0.0,1.0,0.0,0.0]
[1778541633036,66.89,81648.71,0.0,1.0,0.0,0.0]
[1778541633068,66.89,81648.71,0.0,1.0,0.0,0.0]
[1778541635638,66.89,81652.89,0.0,1.0,0.0,0.0]
[1778541637039,66.89,81652.89,0.0,1.0,0.0,0.0]
[1778541637065,66.89,81652.89,0.0,1.0,0.0,0.0]
[1778541637164,66.89,81652.96,0.0,1.0,0.0,0.0]
[1778541641689,66.89,81653.57,0.0,1.0,0.0,0.0]
[1778541642816,66.89,81653.57,0.0,1.0,0.0,0.0]
[1778541643062,66.89,81653.57,0.0,1.0,0.0,0.0]
[1778541646014,66.89,81653.56,0.0,1.0,0.0,0.0]
[1778541646061,66.89,81653.56,0.0,1.0,0.0,0.0]
[1778541646227,66.89,81653.55,0.0,1.0,0.0,0.0]
[1778541646307,66.89,81653.55,0.0,1.0,0.0,0.0]
[1778541651750,66.89,81652.59,0.0,1.0,0.0,0.0]
[1778541656785,66.89,81652.64,0.0,1.0,0.0,0.0]
[1778541661821,66.89,81652.64,0.0,1.0,0.0,0.0]
[1778541665000,66.89,81652.59,0.0,1.0,0.0,0.0]
[1778541665063,66.89,81652.59,0.0,1.0,0.0,0.0]
[1778541665136,66.89,81652.59,0.0,1.0,0.0,0.0]
[1778541666248,66.89,81652.87,0.0,1.0,0.0,0.0]
[1778541666309,66.89,81652.87,0.0,1.0,0.0,0.0]
[1778541666351,66.89,81652.87,0.0,1.0,0.0,0.0]
[1778541666557,66.89,81652.87,0.0,1.0,0.0,0.0]
[1778541672897,66.89,81652.8,0.0,1.0,0.0,0.0]
[1778541676485,66.89,81652.39,0.0,1.0,0.0,0.0]
[1778541676827,66.89,81652.39,0.0,1.0,0.0,0.0]
[1778541678412,66.89,81652.61,0.0,1.0,0.0,0.0]
[1778541678564,66.89,81652.61,0.0,1.0,0.0,0.0]
[1778541683168,66.89,81652.6,0.0,1.0,0.0,0.0]
[1778541683311,66.89,81652.46,0.0,1.0,0.0,0.0]
[1778541683394,66.89,81652.46,0.0,1.0,0.0,0.0]
[1778541685988,66.89,81654.8,0.0,1.0,0.0,0.0]
[1778541691024,66.89,81654.22,0.0,1.0,0.0,0.0]
[1778541691483,66.89,81654.22,0.0,1.0,0.0,0.0]
[1778541691861,66.89,81654.22,0.0,1.0,0.0,0.0]
[1778541701093,66.89,81654.28,0.0,1.0,0.0,0.0]
[1778541703107,66.89,81659.89,0.0,1.0,0.0,0.0]
[1778541704114,66.89,81664.18,0.0,1.0,0.0,0.0]
[1778541706128,66.89,81666.02,0.0,1.0,0.0,0.0]
[1778541707135,66.89,81667.29,0.0,1.0,0.0,0.0]
[1778541707323,66.89,81667.29,0.0,1.0,0.0,0.0]
[1778541707441,66.89,81667.29,0.0,1.0,0.0,0.0]
[1778541707558,66.89,81667.29,0.0,1.0,0.0,0.0]
[1778541714184,66.89,81667.06,0.0,1.0,0.0,0.0]
[1778541719219,66.89,81666.55,0.0,1.0,0.0,0.0]
[1778541725261,66.89,81667.16,0.0,1.0,0.0,0.0]
[1778541726268,66.89,81668.37,0.0,1.0,0.0,0.0]
[1778541727276,66.89,81670.23,0.0,1.0,0.0,0.0]
[1778541728011,66.89,81670.23,0.0,1.0,0.0,0.0]
[1778541728064,66.89,81670.23,0.0,1.0,0.0,0.0]
[1778541728282,66.89,81671.9,0.0,1.0,0.0,0.0]
[1778541728461,66.89,81671.9,0.0,1.0,0.0,0.0]
[1778541728470,66.89,81671.9,0.0,1.0,0.0,0.0]
[1778541728559,66.89,81671.9,0.0,1.0,0.0,0.0]
[1778541734324,66.89,81673.07,0.0,1.0,0.0,0.0]
[1778541736691,66.89,81672.88,0.0,1.0,0.0,0.0]
[1778541736819,66.89,81672.88,0.0,1.0,0.0,0.0]
[1778541738164,66.89,81672.79,0.0,1.0,0.0,0.0]
[1778541738310,66.89,81672.79,0.0,1.0,0.0,0.0]
[1778541741366,66.89,81673.51,0.0,1.0,0.0,0.0]
[1778541741560,66.89,81673.51,0.0,1.0,0.0,0.0]
[1778541741650,66.89,81673.67,0.0,1.0,0.0,0.0]
[1778541743534,66.89,81664.39,0.0,1.0,0.0,0.0]
[1778541745027,66.89,81664.39,0.0,1.0,0.0,0.0]
[1778541745045,66.89,81664.39,0.0,1.0,0.0,0.0]
[1778541745062,66.89,81664.39,0.0,1.0,0.0,0.0]
[1778541745119,66.89,81658.26,0.0,1.0,0.0,0.0]
[1778541748422,66.89,81657.16,0.0,1.0,0.0,0.0]
[1778541749896,66.89,81657.16,0.0,1.0,0.0,0.0]
[1778541750060,66.89,81657.16,0.0,1.0,0.0,0.0]
[1778541750118,66.89,81658.23,0.0,1.0,0.0,0.0]
[1778541751443,66.89,81656.56,0.0,1.0,0.0,0.0]
[1778541752338,66.89,81656.56,0.0,1.0,0.0,0.0]
[1778541752351,66.89,81656.56,0.0,1.0,0.0,0.0]
[1778541752559,66.89,81656.56,0.0,1.0,0.0,0.0]
[1778541754465,66.89,81654.12,0.0,1.0,0.0,0.0]
[1778541755472,66.89,81650.91,0.0,1.0,0.0,0.0]
[1778541756479,66.89,81649.67,0.0,1.0,0.0,0.0]
[1778541759258,66.89,81648.97,0.0,1.0,0.0,0.0]
[1778541759309,66.89,81648.97,0.0,1.0,0.0,0.0]
[1778541759309,66.89,81648.97,0.0,1.0,0.0,0.0]
[1778541759331,66.89,81648.97,0.0,1.0,0.0,0.0]
[1778541759558,66.89,81648.64,0.0,1.0,0.0,0.0]
[1778541759659,66.89,81649.07,0.0,1.0,0.0,0.0]
[1778541760509,66.89,81641.74,0.0,1.0,0.0,0.0]
[1778541761516,66.89,81639.1,0.0,1.0,0.0,0.0]
[1778541762523,66.89,81637.98,0.0,1.0,0.0,0.0]
[1778541764965,66.89,81637.53,0.0,1.0,0.0,0.0]
[1778541765058,66.89,81637.53,0.0,1.0,0.0,0.0]
[1778541765065,66.89,81637.53,0.0,1.0,0.0,0.0]
[1778541765074,66.89,81637.53,0.0,1.0,0.0,0.0]
[1778541765310,66.89,81637.53,0.0,1.0,0.0,0.0]
[1778541765334,66.89,81635.95,0.0,1.0,0.0,0.0]
[1778541766551,66.89,81633.48,0.0,1.0,0.0,0.0]
[1778541771501,66.89,81632.65,0.0,1.0,0.0,0.0]
[1778541771940,66.89,81632.65,0.0,1.0,0.0,0.0]
[1778541772688,66.89,81632.65,0.0,1.0,0.0,0.0]
[1778541772741,66.89,81632.65,0.0,1.0,0.0,0.0]
[1778541772820,66.89,81632.65,0.0,1.0,0.0,0.0]
[1778541773115,66.89,81632.65,0.0,1.0,0.0,0.0]
[1778541773308,66.89,81632.65,0.0,1.0,0.0,0.0]
[1778541773187,66.89,81632.65,0.0,1.0,0.0,0.0]
[1778541782665,66.89,81632.76,0.0,1.0,0.0,0.0]
[1778541785686,66.89,81631.75,0.0,1.0,0.0,0.0]
[1778541786509,66.89,81631.75,0.0,1.0,0.0,0.0]
[1778541786825,66.89,81631.75,0.0,1.0,0.0,0.0]
[1778541786831,66.89,81634.1,0.0,1.0,0.0,0.0]
[1778541789421,66.89,81634.1,0.0,1.0,0.0,0.0]
[1778541789561,66.89,81634.1,0.0,1.0,0.0,0.0]
[1778541789714,66.89,81633.72,0.0,1.0,0.0,0.0]
[1778541790605,66.89,81633.72,0.0,1.0,0.0,0.0]
[1778541790815,66.89,81633.72,0.0,1.0,0.0,0.0]
[1778541791457,66.89,81633.69,0.0,1.0,0.0,0.0]
[1778541791744,66.89,81633.69,0.0,1.0,0.0,0.0]
[1778541795750,66.89,81634.16,0.0,1.0,0.0,0.0]
[1778541795811,66.89,81634.16,0.0,1.0,0.0,0.0]
[1778541795869,66.89,81634.16,0.0,1.0,0.0,0.0]
[1778541795933,66.89,81634.16,0.0,1.0,0.0,0.0]
[1778541796063,66.89,81634.16,0.0,1.0,0.0,0.0]
[1778541796187,66.89,81634.16,0.0,1.0,0.0,0.0]
[1778541796219,66.89,81633.25,0.0,1.0,0.0,0.0]
[1778541797771,66.89,81636.29,0.0,1.0,0.0,0.0]
[1778541798812,66.89,81636.29,0.0,1.0,0.0,0.0]
[1778541798970,66.89,81636.29,0.0,1.0,0.0,0.0]
[1778541800792,66.89,81637.66,0.0,1.0,0.0,0.0]
[1778541802017,66.89,81637.66,0.0,1.0,0.0,0.0]
[1778541802059,66.89,81637.66,0.0,1.0,0.0,0.0]
[1778541802116,66.89,81637.17,0.0,1.0,0.0,0.0]
[1778541802818,66.89,81637.17,0.0,1.0,0.0,0.0]
[1778541802981,66.89,81637.17,0.0,1.0,0.0,0.0]
[1778541804814,66.89,81637.87,0.0,1.0,0.0,0.0]
[1778541804899,66.89,81637.87,0.0,1.0,0.0,0.0]
[1778541804990,66.89,81636.92,0.0,1.0,0.0,0.0]
[1778541806496,66.89,81636.92,0.0,1.0,0.0,0.0]
[1778541807949,66.89,81637.71,0.0,1.0,0.0,0.0]
[1778541808066,66.89,81637.71,0.0,1.0,0.0,0.0]
[1778541808165,66.89,81642.05,0.0,1.0,0.0,0.0]
[1778541808592,66.89,81642.05,0.0,1.0,0.0,0.0]
[1778541808814,66.89,81642.05,0.0,1.0,0.0,0.0]
[1778541808877,66.89,81642.05,0.0,1.0,0.0,0.0]
[1778541808912,66.89,81643.98,0.0,1.0,0.0,0.0]
[1778541811874,66.89,81644.84,0.0,1.0,0.0,0.0]
[1778541812812,66.89,81644.84,0.0,1.0,0.0,0.0]
[1778541812987,66.89,81644.84,0.0,1.0,0.0,0.0]
[1778541813888,66.89,81643.01,0.0,1.0,0.0,0.0]
[1778541814812,66.89,81643.01,0.0,1.0,0.0,0.0]
[1778541814957,66.89,81643.01,0.0,1.0,0.0,0.0]
[1778541814990,66.89,81643.01,0.0,1.0,0.0,0.0]
[1778541815061,66.89,81643.01,0.0,1.0,0.0,0.0]
[1778541815144,66.89,81643.66,0.0,1.0,0.0,0.0]
[1778541815901,66.89,81642.54,0.0,1.0,0.0,0.0]
[1778541818809,66.89,81642.54,0.0,1.0,0.0,0.0]
[1778541818994,66.89,81642.54,0.0,1.0,0.0,0.0]
[1778541820811,66.89,81642.57,0.0,1.0,0.0,0.0]
[1778541820989,66.89,81642.57,0.0,1.0,0.0,0.0]
[1778541824810,66.89,81642.56,0.0,1.0,0.0,0.0]
[1778541824910,66.89,81642.56,0.0,1.0,0.0,0.0]
[1778541826814,66.89,81642.56,0.0,1.0,0.0,0.0]
[1778541827075,66.89,81642.56,0.0,1.0,0.0,0.0]
[1778541827985,66.89,81643.98,0.0,1.0,0.0,0.0]
[1778541828933,66.89,81643.98,0.0,1.0,0.0,0.0]
[1778541829058,66.89,81643.98,0.0,1.0,0.0,0.0]
[1778541829159,66.89,81644.45,0.0,1.0,0.0,0.0]
[1778541829999,66.89,81643.05,0.0,1.0,0.0,0.0]
[1778541830818,66.89,81643.05,0.0,1.0,0.0,0.0]
[1778541830851,66.89,81643.05,0.0,1.0,0.0,0.0]
[1778541833020,66.89,81644.06,0.0,1.0,0.0,0.0]
[1778541833591,66.89,81644.06,0.0,1.0,0.0,0.0]
[1778541833702,66.89,81644.06,0.0,1.0,0.0,0.0]
[1778541833807,66.89,81644.06,0.0,1.0,0.0,0.0]
[1778541833820,66.89,81644.06,0.0,1.0,0.0,0.0]
[1778541834537,66.89,81643.54,0.0,1.0,0.0,0.0]
[1778541834557,66.89,81643.54,0.0,1.0,0.0,0.0]
[1778541835035,66.89,81644.6,0.0,1.0,0.0,0.0]
[1778541836508,66.89,81644.29,0.0,1.0,0.0,0.0]
[1778541836814,66.89,81644.29,0.0,1.0,0.0,0.0]
[1778541837049,66.89,81643.23,0.0,1.0,0.0,0.0]
[1778541838777,66.89,81643.27,0.0,1.0,0.0,0.0]
[1778541840812,66.89,81643.66,0.0,1.0,0.0,0.0]
[1778541840956,66.89,81643.66,0.0,1.0,0.0,0.0]
[1778541848126,66.89,81643.41,0.0,1.0,0.0,0.0]
[1778541849133,66.89,81647.87,0.0,1.0,0.0,0.0]
[1778541850194,66.89,81647.87,0.0,1.0,0.0,0.0]
[1778541850250,66.89,81647.87,0.0,1.0,0.0,0.0]
[1778541850308,66.89,81647.87,0.0,1.0,0.0,0.0]
[1778541850378,66.89,81647.87,0.0,1.0,0.0,0.0]
[1778541850381,66.89,81651.52,0.0,1.0,0.0,0.0]
[1778541850560,66.89,81651.52,0.0,1.0,0.0,0.0]
[1778541855175,66.89,81657.0,0.0,1.0,0.0,0.0]
[1778541856229,66.89,81657.0,0.0,1.0,0.0,0.0]
[1778541856308,66.89,81657.0,0.0,1.0,0.0,0.0]
[1778541856376,66.89,81658.33,0.0,1.0,0.0,0.0]
[1778541856453,66.89,81658.33,0.0,1.0,0.0,0.0]
[1778541856558,66.89,81658.33,0.0,1.0,0.0,0.0]
[1778541856565,66.89,81658.33,0.0,1.0,0.0,0.0]
[1778541856812,66.89,81658.33,0.0,1.0,0.0,0.0]
[1778541862224,66.89,81659.19,0.0,1.0,0.0,0.0]
[1778541863231,66.89,81660.96,0.0,1.0,0.0,0.0]
[1778541865245,66.89,81661.68,0.0,1.0,0.0,0.0]
[1778541866252,66.89,81659.77,0.0,1.0,0.0,0.0]
[1778541866708,66.89,81659.77,0.0,1.0,0.0,0.0]
[1778541866810,66.89,81659.77,0.0,1.0,0.0,0.0]
[1778541866920,66.89,81659.77,0.0,1.0,0.0,0.0]
[1778541866930,66.89,81659.77,0.0,1.0,0.0,0.0]
[1778541867061,66.89,81659.77,0.0,1.0,0.0,0.0]
[1778541867185,66.89,81659.77,0.0,1.0,0.0,0.0]
[1778541867287,66.89,81659.77,0.0,1.0,0.0,0.0]
[1778541868266,66.89,81659.09,0.0,1.0,0.0,0.0]
[1778541870809,66.89,81659.13,0.0,1.0,0.0,0.0]
[1778541870972,66.89,81659.13,0.0,1.0,0.0,0.0]
[1778541871050,66.89,81659.13,0.0,1.0,0.0,0.0]
[1778541871506,66.89,81659.13,0.0,1.0,0.0,0.0]
[1778541872913,66.89,81659.13,0.0,1.0,0.0,0.0]
[1778541874813,66.89,81659.13,0.0,1.0,0.0,0.0]
[1778541876863,66.89,81659.13,0.0,1.0,0.0,0.0]
[1778541878330,66.89,81659.13,0.0,1.0,0.0,0.0]
[1778541878342,66.89,81659.05,0.0,1.0,0.0,0.0]
[1778541878561,66.89,81659.05,0.0,1.0,0.0,0.0]
[1778541878814,66.89,81659.05,0.0,1.0,0.0,0.0]
[1778541878953,66.89,81659.05,0.0,1.0,0.0,0.0]
[1778541879349,66.89,81659.1,0.0,1.0,0.0,0.0]
[1778541880813,66.89,81659.1,0.0,1.0,0.0,0.0]
[1778541881054,66.89,81659.1,0.0,1.0,0.0,0.0]
[1778541881690,66.89,81659.07,0.0,1.0,0.0,0.0]
[1778541882826,66.89,81659.07,0.0,1.0,0.0,0.0]
[1778541882845,66.89,81659.07,0.0,1.0,0.0,0.0]
[1778541883064,66.89,81659.07,0.0,1.0,0.0,0.0]
[1778541883084,66.89,81659.07,0.0,1.0,0.0,0.0]
[1778541883447,66.89,81659.07,0.0,1.0,0.0,0.0]
[1778541883377,66.89,81660.01,0.0,1.0,0.0,0.0]
[1778541883565,66.89,81660.01,0.0,1.0,0.0,0.0]
[1778541884384,66.89,81659.14,0.0,1.0,0.0,0.0]
[1778541886818,66.89,81659.14,0.0,1.0,0.0,0.0]
[1778541886879,66.89,81659.14,0.0,1.0,0.0,0.0]
[1778541890814,66.89,81659.1,0.0,1.0,0.0,0.0]
[1778541891003,66.89,81659.1,0.0,1.0,0.0,0.0]
[1778541891508,66.89,81658.89,0.0,1.0,0.0,0.0]
[1778541892825,66.89,81658.63,0.0,1.0,0.0,0.0]
[1778541892977,66.89,81658.63,0.0,1.0,0.0,0.0]
[1778541893063,66.89,81658.63,0.0,1.0,0.0,0.0]
[1778541893134,66.89,81658.63,0.0,1.0,0.0,0.0]
[1778541896509,66.89,81659.26,0.0,1.0,0.0,0.0]
[1778541896820,66.89,81659.26,0.0,1.0,0.0,0.0]
[1778541900492,66.89,81659.09,0.0,1.0,0.0,0.0]
[1778541902821,66.89,81659.12,0.0,1.0,0.0,0.0]
[1778541902918,66.89,81659.12,0.0,1.0,0.0,0.0]
[1778541903558,66.89,81658.72,0.0,1.0,0.0,0.0]
[1778541903757,66.89,81653.41,0.0,1.0,0.0,0.0]
[1778541904829,66.89,81653.41,0.0,1.0,0.0,0.0]
[1778541904899,66.89,81653.41,0.0,1.0,0.0,0.0]
[1778541904918,66.89,81650.13,0.0,1.0,0.0,0.0]
[1778541906539,66.89,81650.07,0.0,1.0,0.0,0.0]
[1778541908814,66.89,81650.01,0.0,1.0,0.0,0.0]
[1778541908950,66.89,81650.01,0.0,1.0,0.0,0.0]
[1778541909560,66.89,81649.26,0.0,1.0,0.0,0.0]
[1778541910567,66.89,81647.63,0.0,1.0,0.0,0.0]
[1778541911574,66.89,81646.89,0.0,1.0,0.0,0.0]
[1778541912814,66.89,81646.89,0.0,1.0,0.0,0.0]
[1778541913078,66.89,81646.89,0.0,1.0,0.0,0.0]
[1778541913400,66.89,81643.02,0.0,1.0,0.0,0.0]
[1778541913588,66.89,81639.4,0.0,1.0,0.0,0.0]
[1778541914812,66.89,81639.4,0.0,1.0,0.0,0.0]
[1778541914934,66.89,81639.4,0.0,1.0,0.0,0.0]
[1778541915016,66.89,81639.19,0.0,1.0,0.0,0.0]
[1778541918817,66.89,81639.08,0.0,1.0,0.0,0.0]
[1778541919023,66.89,81639.08,0.0,1.0,0.0,0.0]
[1778541920811,66.89,81639.08,0.0,1.0,0.0,0.0]
[1778541920977,66.89,81639.08,0.0,1.0,0.0,0.0]
[1778541924810,66.89,81639.0,0.0,1.0,0.0,0.0]
[1778541924952,66.89,81639.0,0.0,1.0,0.0,0.0]
[1778541925672,66.89,81636.56,0.0,1.0,0.0,0.0]
[1778541926679,66.89,81635.18,0.0,1.0,0.0,0.0]
[1778541928815,66.89,81634.78,0.0,1.0,0.0,0.0]
[1778541928832,66.89,81634.78,0.0,1.0,0.0,0.0]
[1778541930202,66.89,81634.71,0.0,1.0,0.0,0.0]
[1778541930310,66.89,81634.71,0.0,1.0,0.0,0.0]
[1778541930410,66.89,81634.71,0.0,1.0,0.0,0.0]
[1778541930813,66.89,81634.71,0.0,1.0,0.0,0.0]
[1778541930882,66.89,81634.71,0.0,1.0,0.0,0.0]
[1778541931715,66.89,81634.51,0.0,1.0,0.0,0.0]
[1778541934736,66.89,81636.14,0.0,1.0,0.0,0.0]
[1778541935743,66.89,81634.88,0.0,1.0,0.0,0.0]
[1778541937957,66.89,81635.11,0.0,1.0,0.0,0.0]
[1778541938070,66.89,81635.11,0.0,1.0,0.0,0.0]
[1778541938814,66.89,81635.19,0.0,1.0,0.0,0.0]
[1778541938887,66.89,81639.67,0.0,1.0,0.0,0.0]
[1778541940088,66.89,81639.67,0.0,1.0,0.0,0.0]
[1778541940315,66.89,81639.67,0.0,1.0,0.0,0.0]
[1778541940415,66.89,81638.91,0.0,1.0,0.0,0.0]
[1778541943802,66.89,81640.28,0.0,1.0,0.0,0.0]
[1778541946499,66.89,81640.71,0.0,1.0,0.0,0.0]
[1778541946935,66.89,81640.03,0.0,1.0,0.0,0.0]
[1778541952004,66.89,81639.8,0.0,1.0,0.0,0.0]
[1778541957140,66.89,81639.28,0.0,1.0,0.0,0.0]
[1778541957308,66.89,81639.28,0.0,1.0,0.0,0.0]
[1778541957409,66.89,81638.58,0.0,1.0,0.0,0.0]
[1778541962938,66.89,81638.28,0.0,1.0,0.0,0.0]
[1778541966503,66.89,81638.43,0.0,1.0,0.0,0.0]
[1778541967015,66.89,81638.43,0.0,1.0,0.0,0.0]
[1778541973008,66.89,81638.38,0.0,1.0,0.0,0.0]
[1778541978043,66.89,81638.31,0.0,1.0,0.0,0.0]
[1778541983078,66.89,81637.57,0.0,1.0,0.0,0.0]
[1778541988113,66.89,81637.56,0.0,1.0,0.0,0.0]
[1778541991511,66.89,81637.56,0.0,1.0,0.0,0.0]
[1778541991538,66.89,81637.56,0.0,1.0,0.0,0.0]
[1778541991895,66.89,81637.56,0.0,1.0,0.0,0.0]
[1778541994155,66.89,81640.81,0.0,1.0,0.0,0.0]
[1778541995163,66.89,81643.64,0.0,1.0,0.0,0.0]
[1778541996169,66.89,81645.71,0.0,1.0,0.0,0.0]
[1778542001204,66.89,81645.45,0.0,1.0,0.0,0.0]
[1778542006514,66.89,81644.52,0.0,1.0,0.0,0.0]
[1778542006825,66.89,81644.66,0.0,1.0,0.0,0.0]
[1778542014295,66.89,81644.79,0.0,1.0,0.0,0.0]
[1778542017953,66.89,81643.99,0.0,1.0,0.0,0.0]
[1778542018058,66.89,81643.99,0.0,1.0,0.0,0.0]
[1778542018194,66.89,81643.99,0.0,1.0,0.0,0.0]
[1778542018259,66.89,81643.99,0.0,1.0,0.0,0.0]
[1778542018308,66.89,81643.99,0.0,1.0,0.0,0.0]
[1778542018409,66.89,81643.99,0.0,1.0,0.0,0.0]
[1778542024365,66.89,81643.93,0.0,1.0,0.0,0.0]
[1778542026462,66.89,81644.11,0.0,1.0,0.0,0.0]
[1778542026509,66.89,81644.11,0.0,1.0,0.0,0.0]
[1778542026559,66.89,81644.11,0.0,1.0,0.0,0.0]
[1778542026512,66.89,81643.86,0.0,1.0,0.0,0.0]
[1778542031941,66.89,81644.15,0.0,1.0,0.0,0.0]
[1778542032063,66.89,81644.15,0.0,1.0,0.0,0.0]
[1778542037456,66.89,81644.19,0.0,1.0,0.0,0.0]
[1778542042491,66.89,81643.75,0.0,1.0,0.0,0.0]
[1778542046515,66.89,81643.79,0.0,1.0,0.0,0.0]
[1778542047982,66.89,81643.75,0.0,1.0,0.0,0.0]
[1778542051506,66.89,81643.59,0.0,1.0,0.0,0.0]
[1778542051554,66.89,81643.73,0.0,1.0,0.0,0.0]
[1778542053568,66.89,81641.5,0.0,1.0,0.0,0.0]
[1778542054820,66.89,81640.47,0.0,1.0,0.0,0.0]
[1778542055028,66.89,81640.47,0.0,1.0,0.0,0.0]
[1778542055064,66.89,81640.47,0.0,1.0,0.0,0.0]
[1778542057817,66.89,81640.3,0.0,1.0,0.0,0.0]
[1778542058059,66.89,81640.3,0.0,1.0,0.0,0.0]
[1778542058603,66.89,81642.83,0.0,1.0,0.0,0.0]
[1778542061122,66.89,81643.31,0.0,1.0,0.0,0.0]
[1778542061291,66.89,81643.31,0.0,1.0,0.0,0.0]
[1778542061309,66.89,81643.31,0.0,1.0,0.0,0.0]
[1778542071694,66.89,81642.5,0.0,1.0,0.0,0.0]
[1778542073708,66.89,81637.76,0.0,1.0,0.0,0.0]
[1778542076922,66.89,81637.62,0.0,1.0,0.0,0.0]
[1778542077034,66.89,81637.62,0.0,1.0,0.0,0.0]
[1778542077064,66.89,81637.62,0.0,1.0,0.0,0.0]
[1778542077091,66.89,81637.62,0.0,1.0,0.0,0.0]
[1778542077310,66.89,81637.62,0.0,1.0,0.0,0.0]
[1778542077411,66.89,81637.56,0.0,1.0,0.0,0.0]
[1778542080757,66.89,81634.97,0.0,1.0,0.0,0.0]
[1778542081765,66.89,81629.53,0.0,1.0,0.0,0.0]
[1778542082772,66.89,81628.17,0.0,1.0,0.0,0.0]
[1778542084082,66.89,81628.17,0.0,1.0,0.0,0.0]
[1778542084302,66.89,81628.17,0.0,1.0,0.0,0.0]
[1778542084312,66.89,81628.17,0.0,1.0,0.0,0.0]
[1778542084438,66.89,81628.17,0.0,1.0,0.0,0.0]
[1778542084558,66.89,81628.17,0.0,1.0,0.0,0.0]
[1778542084659,66.89,81628.02,0.0,1.0,0.0,0.0]
[1778542090828,66.89,81628.42,0.0,1.0,0.0,0.0]
[1778542096062,66.89,81628.49,0.0,1.0,0.0,0.0]
[1778542096186,66.89,81628.49,0.0,1.0,0.0,0.0]
[1778542096294,66.89,81628.49,0.0,1.0,0.0,0.0]
[1778542096312,66.89,81628.49,0.0,1.0,0.0,0.0]
[1778542096391,66.89,81628.53,0.0,1.0,0.0,0.0]
[1778542101905,66.89,81628.46,0.0,1.0,0.0,0.0]
[1778542103024,66.89,81628.46,0.0,1.0,0.0,0.0]
[1778542103031,66.89,81628.46,0.0,1.0,0.0,0.0]
[1778542103061,66.89,81628.46,0.0,1.0,0.0,0.0]
[1778542103207,66.89,81628.46,0.0,1.0,0.0,0.0]
[1778542103308,66.89,81628.46,0.0,1.0,0.0,0.0]
[1778542103409,66.89,81628.57,0.0,1.0,0.0,0.0]
[1778542111975,66.89,81628.55,0.0,1.0,0.0,0.0]
[1778542122045,66.89,81628.58,0.0,1.0,0.0,0.0]
[1778542124485,66.89,81628.59,0.0,1.0,0.0,0.0]
[1778542124561,66.89,81628.59,0.0,1.0,0.0,0.0]
[1778542124569,66.89,81628.59,0.0,1.0,0.0,0.0]
[1778542124658,66.89,81628.59,0.0,1.0,0.0,0.0]
[1778542124809,66.89,81628.59,0.0,1.0,0.0,0.0]
[1778542124931,66.89,81628.59,0.0,1.0,0.0,0.0]
[1778542126520,66.89,81628.52,0.0,1.0,0.0,0.0]
[1778542126825,66.89,81628.37,0.0,1.0,0.0,0.0]
[1778542128976,66.89,81628.23,0.0,1.0,0.0,0.0]
[1778542129064,66.89,81628.23,0.0,1.0,0.0,0.0]
[1778542129148,66.89,81628.23,0.0,1.0,0.0,0.0]
[1778542131505,66.89,81628.63,0.0,1.0,0.0,0.0]
[1778542131560,66.89,81628.63,0.0,1.0,0.0,0.0]
[1778542131606,66.89,81629.39,0.0,1.0,0.0,0.0]
[1778542132811,66.89,81628.73,0.0,1.0,0.0,0.0]
[1778542133024,66.89,81628.73,0.0,1.0,0.0,0.0]
[1778542136518,66.89,81629.43,0.0,1.0,0.0,0.0]
[1778542136825,66.89,81628.87,0.0,1.0,0.0,0.0]
[1778542141090,66.89,81628.8,0.0,1.0,0.0,0.0]
[1778542141313,66.89,81628.8,0.0,1.0,0.0,0.0]
[1778542141372,66.89,81628.8,0.0,1.0,0.0,0.0]
[1778542141529,66.89,81628.8,0.0,1.0,0.0,0.0]
[1778542142191,66.89,81628.66,0.0,1.0,0.0,0.0]
[1778542144811,66.89,81629.28,0.0,1.0,0.0,0.0]
[1778542144980,66.89,81629.28,0.0,1.0,0.0,0.0]
[1778542145207,66.89,81633.51,0.0,1.0,0.0,0.0]
[1778542146545,66.89,81633.51,0.0,1.0,0.0,0.0]
[1778542146561,66.89,81633.51,0.0,1.0,0.0,0.0]
[1778542146645,66.89,81635.59,0.0,1.0,0.0,0.0]
[1778542146815,66.89,81635.59,0.0,1.0,0.0,0.0]
[1778542147003,66.89,81635.59,0.0,1.0,0.0,0.0]
[1778542150811,66.89,81636.19,0.0,1.0,0.0,0.0]
[1778542151025,66.89,81636.19,0.0,1.0,0.0,0.0]
[1778542152818,66.89,81636.01,0.0,1.0,0.0,0.0]
[1778542152885,66.89,81636.01,0.0,1.0,0.0,0.0]
[1778542152956,66.89,81636.01,0.0,1.0,0.0,0.0]
[1778542153075,66.89,81636.01,0.0,1.0,0.0,0.0]
[1778542153151,66.89,81636.01,0.0,1.0,0.0,0.0]
[1778542156812,66.89,81636.08,0.0,1.0,0.0,0.0]
[1778542156976,66.89,81636.08,0.0,1.0,0.0,0.0]
[1778542158813,66.89,81635.76,0.0,1.0,0.0,0.0]
[1778542159026,66.89,81635.76,0.0,1.0,0.0,0.0]
[1778542160811,66.89,81635.88,0.0,1.0,0.0,0.0]
[1778542161060,66.89,81635.88,0.0,1.0,0.0,0.0]
[1778542161562,66.89,81635.88,0.0,1.0,0.0,0.0]
[1778542161633,66.89,81632.62,0.0,1.0,0.0,0.0]
[1778542162024,66.89,81632.62,0.0,1.0,0.0,0.0]
[1778542162264,66.89,81632.62,0.0,1.0,0.0,0.0]
[1778542162314,66.89,81632.62,0.0,1.0,0.0,0.0]
[1778542162326,66.89,81634.51,0.0,1.0,0.0,0.0]
[1778542162817,66.89,81634.51,0.0,1.0,0.0,0.0]
[1778542163263,66.89,81634.51,0.0,1.0,0.0,0.0]
[1778542166821,66.89,81634.29,0.0,1.0,0.0,0.0]
[1778542167028,66.89,81634.29,0.0,1.0,0.0,0.0]
[1778542170383,66.89,81632.44,0.0,1.0,0.0,0.0]
[1778542170811,66.89,81632.44,0.0,1.0,0.0,0.0]
[1778542171037,66.89,81632.44,0.0,1.0,0.0,0.0]
[1778542171390,66.89,81632.37,0.0,1.0,0.0,0.0]
[1778542172397,66.89,81631.08,0.0,1.0,0.0,0.0]
[1778542172813,66.89,81631.08,0.0,1.0,0.0,0.0]
[1778542172941,66.89,81631.08,0.0,1.0,0.0,0.0]
[1778542173532,66.89,81631.08,0.0,1.0,0.0,0.0]
[1778542173567,66.89,81618.77,0.0,1.0,0.0,0.0]
[1778542174269,66.89,81618.77,0.0,1.0,0.0,0.0]
[1778542174417,66.89,81607.65,0.0,1.0,0.0,0.0]
[1778542175422,66.89,81612.93,0.0,1.0,0.0,0.0]
[1778542177032,66.89,81613.92,0.0,1.0,0.0,0.0]
[1778542177436,66.89,81612.98,0.0,1.0,0.0,0.0]
[1778542178064,66.89,81612.98,0.0,1.0,0.0,0.0]
[1778542178315,66.89,81612.98,0.0,1.0,0.0,0.0]
[1778542178421,66.89,81612.98,0.0,1.0,0.0,0.0]
[1778542180457,66.89,81611.11,0.0,1.0,0.0,0.0]
[1778542181071,66.89,81611.11,0.0,1.0,0.0,0.0]
[1778542181207,66.89,81611.11,0.0,1.0,0.0,0.0]
[1778542181757,66.89,81611.11,0.0,1.0,0.0,0.0]
[1778542182471,66.89,81613.0,0.0,1.0,0.0,0.0]
[1778542183478,66.89,81614.45,0.0,1.0,0.0,0.0]
[1778542184485,66.89,81615.66,0.0,1.0,0.0,0.0]
[1778542185075,66.89,81615.66,0.0,1.0,0.0,0.0]
[1778542185337,66.89,81615.66,0.0,1.0,0.0,0.0]
[1778542185557,66.89,81615.66,0.0,1.0,0.0,0.0]
[1778542185730,66.89,81615.66,0.0,1.0,0.0,0.0]
[1778542189061,66.89,81615.83,0.0,1.0,0.0,0.0]
[1778542189224,66.89,81615.83,0.0,1.0,0.0,0.0]
[1778542191067,66.89,81616.49,0.0,1.0,0.0,0.0]
[1778542191249,66.89,81616.49,0.0,1.0,0.0,0.0]
[1778542191514,66.89,81616.49,0.0,1.0,0.0,0.0]
[1778542192357,66.89,81616.59,0.0,1.0,0.0,0.0]
[1778542192565,66.89,81616.59,0.0,1.0,0.0,0.0]
[1778542192644,66.89,81615.59,0.0,1.0,0.0,0.0]
[1778542195068,66.89,81615.09,0.0,1.0,0.0,0.0]
[1778542195615,66.89,81615.09,0.0,1.0,0.0,0.0]
[1778542195821,66.89,81614.91,0.0,1.0,0.0,0.0]
[1778542195898,66.89,81614.91,0.0,1.0,0.0,0.0]
[1778542196717,66.89,81614.91,0.0,1.0,0.0,0.0]
[1778542198170,66.89,81615.17,0.0,1.0,0.0,0.0]
[1778542198583,66.89,81611.14,0.0,1.0,0.0,0.0]
[1778542199064,66.89,81611.14,0.0,1.0,0.0,0.0]
[1778542199161,66.89,81611.14,0.0,1.0,0.0,0.0]
[1778542200597,66.89,81607.56,0.0,1.0,0.0,0.0]
[1778542201071,66.89,81607.56,0.0,1.0,0.0,0.0]
[1778542201447,66.89,81607.56,0.0,1.0,0.0,0.0]
[1778542201604,66.89,81613.61,0.0,1.0,0.0,0.0]
[1778542202621,66.89,81613.61,0.0,1.0,0.0,0.0]
[1778542202716,66.89,81617.53,0.0,1.0,0.0,0.0]
[1778542202816,66.89,81617.53,0.0,1.0,0.0,0.0]
[1778542203618,66.89,81617.45,0.0,1.0,0.0,0.0]
[1778542205069,66.89,81617.49,0.0,1.0,0.0,0.0]
[1778542205209,66.89,81617.49,0.0,1.0,0.0,0.0]
[1778542209068,66.89,81617.66,0.0,1.0,0.0,0.0]
[1778542209215,66.89,81617.66,0.0,1.0,0.0,0.0]
[1778542211525,66.89,81617.07,0.0,1.0,0.0,0.0]
[1778542211674,66.89,81615.96,0.0,1.0,0.0,0.0]
[1778542212681,66.89,81614.1,0.0,1.0,0.0,0.0]
[1778542213067,66.89,81614.1,0.0,1.0,0.0,0.0]
[1778542213203,66.89,81614.1,0.0,1.0,0.0,0.0]
[1778542213309,66.89,81614.1,0.0,1.0,0.0,0.0]
[1778542213607,66.89,81614.1,0.0,1.0,0.0,0.0]
[1778542213688,66.89,81613.95,0.0,1.0,0.0,0.0]
[1778542213820,66.89,81613.95,0.0,1.0,0.0,0.0]
[1778542213919,66.89,81613.95,0.0,1.0,0.0,0.0]
[1778542214072,66.89,81613.95,0.0,1.0,0.0,0.0]
[1778542214624,66.89,81613.95,0.0,1.0,0.0,0.0]
[1778542216761,66.89,81613.22,0.0,1.0,0.0,0.0]
[1778542217068,66.89,81613.04,0.0,1.0,0.0,0.0]
[1778542221816,66.89,81621.33,0.0,1.0,0.0,0.0]
[1778542222074,66.89,81621.33,0.0,1.0,0.0,0.0]
[1778542222244,66.89,81621.33,0.0,1.0,0.0,0.0]
[1778542222752,66.89,81632.24,0.0,1.0,0.0,0.0]
[1778542223087,66.89,81632.24,0.0,1.0,0.0,0.0]
[1778542223239,66.89,81632.24,0.0,1.0,0.0,0.0]
[1778542223435,66.89,81632.24,0.0,1.0,0.0,0.0]
[1778542223574,66.89,81632.24,0.0,1.0,0.0,0.0]
[1778542223759,66.89,81632.17,0.0,1.0,0.0,0.0]
[1778542224766,66.89,81632.24,0.0,1.0,0.0,0.0]
[1778542227086,66.89,81631.68,0.0,1.0,0.0,0.0]
[1778542227237,66.89,81631.68,0.0,1.0,0.0,0.0]
[1778542228794,66.89,81628.98,0.0,1.0,0.0,0.0]
[1778542231075,66.89,81628.95,0.0,1.0,0.0,0.0]
[1778542231249,66.89,81628.95,0.0,1.0,0.0,0.0]
[1778542231815,66.89,81629.94,0.0,1.0,0.0,0.0]
[1778542232822,66.89,81631.59,0.0,1.0,0.0,0.0]
[1778542233077,66.89,81631.59,0.0,1.0,0.0,0.0]
[1778542233127,66.89,81631.59,0.0,1.0,0.0,0.0]
[1778542233829,66.89,81638.44,0.0,1.0,0.0,0.0]
[1778542234385,66.89,81638.44,0.0,1.0,0.0,0.0]
[1778542234563,66.89,81638.44,0.0,1.0,0.0,0.0]
[1778542234836,66.89,81640.32,0.0,1.0,0.0,0.0]
[1778542237075,66.89,81640.32,0.0,1.0,0.0,0.0]
[1778542237234,66.89,81640.32,0.0,1.0,0.0,0.0]
[1778542237272,66.89,81641.27,0.0,1.0,0.0,0.0]
[1778542237857,66.89,81643.26,0.0,1.0,0.0,0.0]
[1778542238864,66.89,81650.49,0.0,1.0,0.0,0.0]
[1778542239871,66.89,81652.54,0.0,1.0,0.0,0.0]
[1778542241200,66.89,81652.54,0.0,1.0,0.0,0.0]
[1778542241311,66.89,81652.54,0.0,1.0,0.0,0.0]
[1778542241338,66.89,81652.54,0.0,1.0,0.0,0.0]
[1778542241396,66.89,81652.54,0.0,1.0,0.0,0.0]
[1778542241565,66.89,81652.54,0.0,1.0,0.0,0.0]
[1778542241645,66.89,81652.1,0.0,1.0,0.0,0.0]
[1778542244906,66.89,81654.68,0.0,1.0,0.0,0.0]
[1778542246533,66.89,81654.68,0.0,1.0,0.0,0.0]
[1778542247084,66.89,81655.22,0.0,1.0,0.0,0.0]
[1778542251148,66.89,81654.81,0.0,1.0,0.0,0.0]
[1778542251312,66.89,81654.81,0.0,1.0,0.0,0.0]
[1778542253969,66.89,81657.06,0.0,1.0,0.0,0.0]
[1778542256956,66.89,81656.79,0.0,1.0,0.0,0.0]
[1778542257070,66.89,81656.79,0.0,1.0,0.0,0.0]
[1778542257330,66.89,81656.79,0.0,1.0,0.0,0.0]
[1778542257487,66.89,81656.79,0.0,1.0,0.0,0.0]
[1778542257566,66.89,81656.79,0.0,1.0,0.0,0.0]
[1778542257654,66.89,81656.79,0.0,1.0,0.0,0.0]
[1778542257755,66.89,81658.96,0.0,1.0,0.0,0.0]
[1778542257997,66.89,81657.78,0.0,1.0,0.0,0.0]
[1778542261065,66.89,81658.14,0.0,1.0,0.0,0.0]
[1778542261113,66.89,81658.14,0.0,1.0,0.0,0.0]
[1778542263071,66.89,81658.15,0.0,1.0,0.0,0.0]
[1778542263211,66.89,81658.15,0.0,1.0,0.0,0.0]
[1778542263663,66.89,81658.15,0.0,1.0,0.0,0.0]
[1778542263808,66.89,81658.15,0.0,1.0,0.0,0.0]
[1778542263735,66.89,81659.71,0.0,1.0,0.0,0.0]
[1778542264044,66.89,81659.83,0.0,1.0,0.0,0.0]
[1778542267068,66.89,81660.03,0.0,1.0,0.0,0.0]
[1778542267288,66.89,81660.03,0.0,1.0,0.0,0.0]
[1778542269069,66.89,81660.03,0.0,1.0,0.0,0.0]
[1778542269218,66.89,81660.03,0.0,1.0,0.0,0.0]
[1778542271536,66.89,81660.03,0.0,1.0,0.0,0.0]
[1778542272100,66.89,81658.94,0.0,1.0,0.0,0.0]
[1778542273078,66.89,81658.94,0.0,1.0,0.0,0.0]
[1778542273189,66.89,81658.94,0.0,1.0,0.0,0.0]
[1778542273312,66.89,81658.94,0.0,1.0,0.0,0.0]
[1778542273397,66.89,81658.94,0.0,1.0,0.0,0.0]
[1778542277062,66.89,81659.26,0.0,1.0,0.0,0.0]
[1778542277248,66.89,81659.26,0.0,1.0,0.0,0.0]
[1778542277789,66.89,81659.26,0.0,1.0,0.0,0.0]
[1778542277817,66.89,81659.26,0.0,1.0,0.0,0.0]
[1778542278142,66.89,81658.38,0.0,1.0,0.0,0.0]
[1778542279064,66.89,81658.38,0.0,1.0,0.0,0.0]
[1778542279225,66.89,81658.38,0.0,1.0,0.0,0.0]
[1778542279302,66.89,81659.24,0.0,1.0,0.0,0.0]
[1778542281521,66.89,81658.53,0.0,1.0,0.0,0.0]
[1778542283068,66.89,81658.53,0.0,1.0,0.0,0.0]
[1778542283209,66.89,81658.53,0.0,1.0,0.0,0.0]
[1778542283311,66.89,81658.53,0.0,1.0,0.0,0.0]
[1778542283498,66.89,81658.53,0.0,1.0,0.0,0.0]
[1778542287072,66.89,81658.5,0.0,1.0,0.0,0.0]
[1778542287273,66.89,81658.5,0.0,1.0,0.0,0.0]
[1778542287364,66.89,81659.33,0.0,1.0,0.0,0.0]
[1778542288124,66.89,81659.33,0.0,1.0,0.0,0.0]
[1778542288312,66.89,81659.33,0.0,1.0,0.0,0.0]
[1778542288328,66.89,81662.73,0.0,1.0,0.0,0.0]
[1778542289219,66.89,81663.9,0.0,1.0,0.0,0.0]
[1778542291071,66.89,81663.87,0.0,1.0,0.0,0.0]
[1778542291372,66.89,81663.87,0.0,1.0,0.0,0.0]
[1778542291530,66.89,81663.87,0.0,1.0,0.0,0.0]
[1778542291599,66.89,81663.87,0.0,1.0,0.0,0.0]
[1778542292249,66.89,81663.87,0.0,1.0,0.0,0.0]
[1778542293084,66.89,81663.3,0.0,1.0,0.0,0.0]
[1778542293306,66.89,81663.3,0.0,1.0,0.0,0.0]
[1778542296268,66.89,81665.06,0.0,1.0,0.0,0.0]
[1778542297069,66.89,81665.06,0.0,1.0,0.0,0.0]
[1778542297181,66.89,81665.06,0.0,1.0,0.0,0.0]
[1778542298373,66.89,81665.13,0.0,1.0,0.0,0.0]
[1778542298561,66.89,81665.13,0.0,1.0,0.0,0.0]
[1778542298660,66.89,81666.03,0.0,1.0,0.0,0.0]
[1778542299073,66.89,81666.03,0.0,1.0,0.0,0.0]
[1778542299095,66.89,81666.03,0.0,1.0,0.0,0.0]
[1778542301065,66.89,81666.26,0.0,1.0,0.0,0.0]
[1778542301221,66.89,81666.26,0.0,1.0,0.0,0.0]
[1778542301529,66.89,81666.26,0.0,1.0,0.0,0.0]
[1778542303317,66.89,81665.12,0.0,1.0,0.0,0.0]
[1778542304317,66.89,81665.12,0.0,1.0,0.0,0.0]
[1778542305061,66.89,81665.12,0.0,1.0,0.0,0.0]
[1778542305210,66.89,81665.12,0.0,1.0,0.0,0.0]
[1778542307065,66.89,81665.12,0.0,1.0,0.0,0.0]
[1778542307194,66.89,81665.12,0.0,1.0,0.0,0.0]
[1778542308818,66.89,81665.16,0.0,1.0,0.0,0.0]
[1778542308836,66.89,81672.09,0.0,1.0,0.0,0.0]
[1778542309067,66.89,81672.09,0.0,1.0,0.0,0.0]
[1778542309152,66.89,81672.09,0.0,1.0,0.0,0.0]
[1778542309359,66.89,81673.25,0.0,1.0,0.0,0.0]
[1778542313065,66.89,81673.65,0.0,1.0,0.0,0.0]
[1778542313235,66.89,81673.65,0.0,1.0,0.0,0.0]
[1778542313387,66.89,81676.22,0.0,1.0,0.0,0.0]
[1778542314394,66.89,81677.05,0.0,1.0,0.0,0.0]
[1778542315424,66.89,81677.05,0.0,1.0,0.0,0.0]
[1778542315560,66.89,81677.05,0.0,1.0,0.0,0.0]
[1778542315629,66.89,81677.97,0.0,1.0,0.0,0.0]
[1778542319429,66.89,81684.04,0.0,1.0,0.0,0.0]
[1778542321513,66.89,81684.53,0.0,1.0,0.0,0.0]
[1778542321560,66.89,81684.53,0.0,1.0,0.0,0.0]
[1778542321665,66.89,81684.53,0.0,1.0,0.0,0.0]
[1778542321811,66.89,81684.53,0.0,1.0,0.0,0.0]
[1778542321910,66.89,81677.17,0.0,1.0,0.0,0.0]
[1778542322450,66.89,81674.93,0.0,1.0,0.0,0.0]
[1778542323457,66.89,81673.33,0.0,1.0,0.0,0.0]
[1778542328492,66.89,81674.14,0.0,1.0,0.0,0.0]
[1778542329763,66.89,81674.14,0.0,1.0,0.0,0.0]
[1778542329811,66.89,81674.14,0.0,1.0,0.0,0.0]
[1778542329864,66.89,81675.51,0.0,1.0,0.0,0.0]
[1778542330398,66.89,81675.51,0.0,1.0,0.0,0.0]
[1778542330534,66.89,81675.51,0.0,1.0,0.0,0.0]
[1778542330559,66.89,81675.51,0.0,1.0,0.0,0.0]
[1778542330560,66.89,81674.9,0.0,1.0,0.0,0.0]
[1778542334534,66.89,81674.24,0.0,1.0,0.0,0.0]
[1778542337555,66.89,81675.05,0.0,1.0,0.0,0.0]
[1778542338143,66.89,81675.05,0.0,1.0,0.0,0.0]
[1778542338309,66.89,81675.05,0.0,1.0,0.0,0.0]
[1778542338428,66.89,81675.05,0.0,1.0,0.0,0.0]
[1778542338483,66.89,81675.05,0.0,1.0,0.0,0.0]
[1778542338562,66.89,81675.05,0.0,1.0,0.0,0.0]
[1778542338591,66.89,81675.05,0.0,1.0,0.0,0.0]
[1778542338662,66.89,81676.73,0.0,1.0,0.0,0.0]
[1778542339569,66.89,81676.14,0.0,1.0,0.0,0.0]
[1778542341062,66.89,81676.14,0.0,1.0,0.0,0.0]
[1778542341254,66.89,81676.14,0.0,1.0,0.0,0.0]
[1778542344604,66.89,81677.06,0.0,1.0,0.0,0.0]
[1778542345064,66.89,81677.06,0.0,1.0,0.0,0.0]
[1778542345265,66.89,81677.06,0.0,1.0,0.0,0.0]
[1778542346790,66.89,81677.1,0.0,1.0,0.0,0.0]
[1778542348632,66.89,81677.82,0.0,1.0,0.0,0.0]
[1778542349072,66.89,81677.82,0.0,1.0,0.0,0.0]
[1778542349296,66.89,81677.82,0.0,1.0,0.0,0.0]
[1778542349316,66.89,81677.82,0.0,1.0,0.0,0.0]
[1778542349476,66.89,81677.82,0.0,1.0,0.0,0.0]
[1778542350646,66.89,81681.27,0.0,1.0,0.0,0.0]
[1778542351653,66.89,81682.49,0.0,1.0,0.0,0.0]
[1778542353065,66.89,81682.7,0.0,1.0,0.0,0.0]
[1778542353754,66.89,81682.7,0.0,1.0,0.0,0.0]
[1778542354981,66.89,81682.7,0.0,1.0,0.0,0.0]
[1778542355682,66.89,81685.13,0.0,1.0,0.0,0.0]
[1778542356689,66.89,81686.3,0.0,1.0,0.0,0.0]
[1778542357006,66.89,81686.3,0.0,1.0,0.0,0.0]
[1778542357064,66.89,81686.3,0.0,1.0,0.0,0.0]
[1778542357072,66.89,81686.3,0.0,1.0,0.0,0.0]
[1778542357696,66.89,81687.44,0.0,1.0,0.0,0.0]
[1778542358703,66.89,81688.39,0.0,1.0,0.0,0.0]
[1778542360717,66.89,81688.99,0.0,1.0,0.0,0.0]
[1778542361072,66.89,81688.99,0.0,1.0,0.0,0.0]
[1778542361263,66.89,81688.99,0.0,1.0,0.0,0.0]
[1778542361530,66.89,81688.99,0.0,1.0,0.0,0.0]
[1778542361946,66.89,81688.99,0.0,1.0,0.0,0.0]
[1778542363071,66.89,81688.98,0.0,1.0,0.0,0.0]
[1778542363257,66.89,81688.98,0.0,1.0,0.0,0.0]
[1778542364748,66.89,81691.08,0.0,1.0,0.0,0.0]
[1778542365758,66.89,81694.96,0.0,1.0,0.0,0.0]
[1778542366766,66.89,81698.9,0.0,1.0,0.0,0.0]
[1778542367066,66.89,81698.9,0.0,1.0,0.0,0.0]
[1778542367199,66.89,81698.9,0.0,1.0,0.0,0.0]
[1778542368780,66.89,81700.76,0.0,1.0,0.0,0.0]
[1778542369066,66.89,81700.76,0.0,1.0,0.0,0.0]
[1778542369095,66.89,81700.76,0.0,1.0,0.0,0.0]
[1778542371063,66.89,81700.35,0.0,1.0,0.0,0.0]
[1778542371296,66.89,81700.35,0.0,1.0,0.0,0.0]
[1778542371801,66.89,81699.68,0.0,1.0,0.0,0.0]
[1778542374822,66.89,81700.57,0.0,1.0,0.0,0.0]
[1778542375077,66.89,81700.57,0.0,1.0,0.0,0.0]
[1778542375246,66.89,81700.57,0.0,1.0,0.0,0.0]
[1778542376790,66.89,81700.25,0.0,1.0,0.0,0.0]
[1778542379070,66.89,81700.31,0.0,1.0,0.0,0.0]
[1778542379255,66.89,81700.31,0.0,1.0,0.0,0.0]
[1778542381871,66.89,81696.17,0.0,1.0,0.0,0.0]
[1778542382878,66.89,81695.55,0.0,1.0,0.0,0.0]
[1778542383071,66.89,81695.55,0.0,1.0,0.0,0.0]
[1778542383356,66.89,81695.55,0.0,1.0,0.0,0.0]
[1778542387065,66.89,81695.55,0.0,1.0,0.0,0.0]
[1778542387246,66.89,81695.55,0.0,1.0,0.0,0.0]
[1778542389927,66.89,81696.12,0.0,1.0,0.0,0.0]
[1778542391064,66.89,81696.19,0.0,1.0,0.0,0.0]
[1778542391202,66.89,81696.19,0.0,1.0,0.0,0.0]
[1778542391794,66.89,81696.19,0.0,1.0,0.0,0.0]
[1778542391941,66.89,81695.46,0.0,1.0,0.0,0.0]
[1778542394560,66.89,81695.46,0.0,1.0,0.0,0.0]
[1778542395070,66.89,81695.46,0.0,1.0,0.0,0.0]
[1778542395772,66.89,81695.46,0.0,1.0,0.0,0.0]
[1778542399064,66.89,81695.71,0.0,1.0,0.0,0.0]
[1778542399265,66.89,81695.71,0.0,1.0,0.0,0.0]
[1778542401063,66.89,81695.98,0.0,1.0,0.0,0.0]
[1778542401142,66.89,81695.98,0.0,1.0,0.0,0.0]
[1778542401539,66.89,81695.98,0.0,1.0,0.0,0.0]
[1778542405067,66.89,81695.87,0.0,1.0,0.0,0.0]
[1778542405308,66.89,81695.87,0.0,1.0,0.0,0.0]
[1778542406554,66.89,81695.82,0.0,1.0,0.0,0.0]
[1778542406995,66.89,81695.82,0.0,1.0,0.0,0.0]
[1778542407061,66.89,81695.81,0.0,1.0,0.0,0.0]
[1778542407386,66.89,81695.81,0.0,1.0,0.0,0.0]
[1778542409067,66.89,81695.78,0.0,1.0,0.0,0.0]
[1778542409234,66.89,81695.78,0.0,1.0,0.0,0.0]
[1778542409256,66.89,81695.19,0.0,1.0,0.0,0.0]
[1778542410067,66.89,81697.05,0.0,1.0,0.0,0.0]
[1778542411074,66.89,81696.91,0.0,1.0,0.0,0.0]
[1778542413062,66.89,81696.91,0.0,1.0,0.0,0.0]
[1778542413273,66.89,81696.91,0.0,1.0,0.0,0.0]
[1778542414096,66.89,81702.21,0.0,1.0,0.0,0.0]
[1778542415071,66.89,81702.21,0.0,1.0,0.0,0.0]
[1778542415292,66.89,81702.21,0.0,1.0,0.0,0.0]
[1778542415380,66.89,81703.19,0.0,1.0,0.0,0.0]
[1778542416527,66.89,81703.19,0.0,1.0,0.0,0.0]
[1778542417077,66.89,81703.27,0.0,1.0,0.0,0.0]
[1778542418592,66.89,81703.3,0.0,1.0,0.0,0.0]
[1778542421074,66.89,81703.6,0.0,1.0,0.0,0.0]
[1778542421291,66.89,81703.6,0.0,1.0,0.0,0.0]
[1778542424081,66.89,81703.62,0.0,1.0,0.0,0.0]
[1778542424207,66.89,81703.62,0.0,1.0,0.0,0.0]
[1778542426541,66.89,81703.48,0.0,1.0,0.0,0.0]
[1778542427072,66.89,81703.48,0.0,1.0,0.0,0.0]
[1778542427133,66.89,81703.48,0.0,1.0,0.0,0.0]
[1778542429067,66.89,81703.48,0.0,1.0,0.0,0.0]
[1778542429243,66.89,81703.48,0.0,1.0,0.0,0.0]
[1778542431532,66.89,81703.4,0.0,1.0,0.0,0.0]
[1778542433064,66.89,81703.45,0.0,1.0,0.0,0.0]
[1778542433157,66.89,81703.45,0.0,1.0,0.0,0.0]
[1778542435243,66.89,81704.43,0.0,1.0,0.0,0.0]
[1778542437089,66.89,81704.43,0.0,1.0,0.0,0.0]
[1778542437349,66.89,81704.43,0.0,1.0,0.0,0.0]
[1778542441062,66.89,81704.54,0.0,1.0,0.0,0.0]
[1778542441198,66.89,81704.54,0.0,1.0,0.0,0.0]
[1778542445065,66.89,81704.34,0.0,1.0,0.0,0.0]
[1778542445235,66.89,81704.34,0.0,1.0,0.0,0.0]
[1778542446799,66.89,81704.34,0.0,1.0,0.0,0.0]
[1778542447075,66.89,81704.37,0.0,1.0,0.0,0.0]
[1778542447927,66.89,81704.37,0.0,1.0,0.0,0.0]
[1778542451068,66.89,81704.34,0.0,1.0,0.0,0.0]
[1778542451269,66.89,81704.34,0.0,1.0,0.0,0.0]
[1778542453064,66.89,81704.34,0.0,1.0,0.0,0.0]
[1778542453235,66.89,81704.34,0.0,1.0,0.0,0.0]
[1778542456391,66.89,81702.19,0.0,1.0,0.0,0.0]
[1778542457069,66.89,81702.19,0.0,1.0,0.0,0.0]
[1778542457262,66.89,81702.19,0.0,1.0,0.0,0.0]
[1778542461069,66.89,81701.81,0.0,1.0,0.0,0.0]
[1778542461233,66.89,81701.81,0.0,1.0,0.0,0.0]
[1778542461539,66.89,81701.81,0.0,1.0,0.0,0.0]
[1778542464447,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542465080,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542465150,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542469071,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542469223,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542471070,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542471257,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542471553,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542471568,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542473078,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542473257,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542474517,66.89,81708.05,0.0,1.0,0.0,0.0]
[1778542476796,66.89,81708.32,0.0,1.0,0.0,0.0]
[1778542478230,66.89,81708.33,0.0,1.0,0.0,0.0]
[1778542479069,66.89,81708.33,0.0,1.0,0.0,0.0]
[1778542479342,66.89,81708.3,0.0,1.0,0.0,0.0]
[1778542480559,66.89,81708.95,0.0,1.0,0.0,0.0]
[1778542481567,66.89,81708.15,0.0,1.0,0.0,0.0]
[1778542482386,66.89,81708.15,0.0,1.0,0.0,0.0]
[1778542482531,66.89,81708.15,0.0,1.0,0.0,0.0]
[1778542482560,66.89,81708.15,0.0,1.0,0.0,0.0]
[1778542482699,66.89,81708.15,0.0,1.0,0.0,0.0]
[1778542485066,66.89,81707.91,0.0,1.0,0.0,0.0]
[1778542485241,66.89,81707.91,0.0,1.0,0.0,0.0]
[1778542489071,66.89,81707.83,0.0,1.0,0.0,0.0]
[1778542489226,66.89,81707.8,0.0,1.0,0.0,0.0]
[1778542491065,66.89,81707.8,0.0,1.0,0.0,0.0]
[1778542491283,66.89,81707.8,0.0,1.0,0.0,0.0]
[1778542491529,66.89,81707.8,0.0,1.0,0.0,0.0]
[1778542493650,66.89,81707.01,0.0,1.0,0.0,0.0]
[1778542495076,66.89,81707.01,0.0,1.0,0.0,0.0]
[1778542495327,66.89,81706.86,0.0,1.0,0.0,0.0]
[1778542499071,66.89,81706.75,0.0,1.0,0.0,0.0]
[1778542499164,66.89,81706.92,0.0,1.0,0.0,0.0]
[1778542500409,66.89,81707.03,0.0,1.0,0.0,0.0]
[1778542500631,66.89,81707.03,0.0,1.0,0.0,0.0]
[1778542500700,66.89,81714.63,0.0,1.0,0.0,0.0]
[1778542501707,66.89,81719.41,0.0,1.0,0.0,0.0]
[1778542503065,66.89,81719.41,0.0,1.0,0.0,0.0]
[1778542502714,66.89,81720.04,0.0,1.0,0.0,0.0]
[1778542503205,66.89,81720.04,0.0,1.0,0.0,0.0]
[1778542503721,66.89,81719.45,0.0,1.0,0.0,0.0]
[1778542505067,66.89,81719.45,0.0,1.0,0.0,0.0]
[1778542505264,66.89,81719.45,0.0,1.0,0.0,0.0]
[1778542507068,66.89,81719.49,0.0,1.0,0.0,0.0]
[1778542506742,66.89,81720.49,0.0,1.0,0.0,0.0]
[1778542507175,66.89,81720.49,0.0,1.0,0.0,0.0]
[1778542510770,66.89,81721.36,0.0,1.0,0.0,0.0]
[1778542511726,66.89,81721.36,0.0,1.0,0.0,0.0]
[1778542511902,66.89,81721.36,0.0,1.0,0.0,0.0]
[1778542512059,66.89,81721.36,0.0,1.0,0.0,0.0]
[1778542511991,66.89,81722.73,0.0,1.0,0.0,0.0]
[1778542512973,66.89,81725.34,0.0,1.0,0.0,0.0]
[1778542513791,66.89,81726.86,0.0,1.0,0.0,0.0]
[1778542514798,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778542515805,66.89,81729.86,0.0,1.0,0.0,0.0]
[1778542516812,66.89,81730.92,0.0,1.0,0.0,0.0]
[1778542517819,66.89,81733.08,0.0,1.0,0.0,0.0]
[1778542518826,66.89,81735.67,0.0,1.0,0.0,0.0]
[1778542519833,66.89,81737.36,0.0,1.0,0.0,0.0]
[1778542521847,66.89,81736.74,0.0,1.0,0.0,0.0]
[1778542523861,66.89,81737.61,0.0,1.0,0.0,0.0]
[1778542526882,66.89,81737.06,0.0,1.0,0.0,0.0]
[1778542527470,66.89,81737.06,0.0,1.0,0.0,0.0]
[1778542531917,66.89,81736.83,0.0,1.0,0.0,0.0]
[1778542533931,66.89,81731.81,0.0,1.0,0.0,0.0]
[1778542534938,66.89,81730.04,0.0,1.0,0.0,0.0]
[1778542536952,66.89,81730.81,0.0,1.0,0.0,0.0]
[1778542538966,66.89,81729.76,0.0,1.0,0.0,0.0]
[1778542539973,66.89,81722.45,0.0,1.0,0.0,0.0]
[1778542541540,66.89,81722.27,0.0,1.0,0.0,0.0]
[1778542542052,66.89,81722.27,0.0,1.0,0.0,0.0]
[1778542545009,66.89,81723.02,0.0,1.0,0.0,0.0]
[1778542550046,66.89,81723.18,0.0,1.0,0.0,0.0]
[1778542551053,66.89,81722.3,0.0,1.0,0.0,0.0]
[1778542551767,66.89,81722.3,0.0,1.0,0.0,0.0]
[1778542555092,66.89,81723.72,0.0,1.0,0.0,0.0]
[1778542556100,66.89,81732.34,0.0,1.0,0.0,0.0]
[1778542557107,66.89,81736.44,0.0,1.0,0.0,0.0]
[1778542558114,66.89,81735.71,0.0,1.0,0.0,0.0]
[1778542560128,66.89,81734.85,0.0,1.0,0.0,0.0]
[1778542562142,66.89,81737.84,0.0,1.0,0.0,0.0]
[1778542563149,66.89,81740.65,0.0,1.0,0.0,0.0]
[1778542568185,66.89,81739.92,0.0,1.0,0.0,0.0]
[1778542571542,66.89,81740.31,0.0,1.0,0.0,0.0]
[1778542571934,66.89,81740.31,0.0,1.0,0.0,0.0]
[1778542577076,66.89,81740.02,0.0,1.0,0.0,0.0]
[1778542577177,66.89,81740.85,0.0,1.0,0.0,0.0]
[1778542579064,66.89,81740.89,0.0,1.0,0.0,0.0]
[1778542579108,66.89,81740.9,0.0,1.0,0.0,0.0]
[1778542581540,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542581929,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542586478,66.89,81739.91,0.0,1.0,0.0,0.0]
[1778542587078,66.89,81739.91,0.0,1.0,0.0,0.0]
[1778542592819,66.89,81739.17,0.0,1.0,0.0,0.0]
[1778542593064,66.89,81739.17,0.0,1.0,0.0,0.0]
[1778542593164,66.89,81739.17,0.0,1.0,0.0,0.0]
[1778542598899,66.89,81739.59,0.0,1.0,0.0,0.0]
[1778542599064,66.89,81739.59,0.0,1.0,0.0,0.0]
[1778542599162,66.89,81739.0,0.0,1.0,0.0,0.0]
[1778542603222,66.89,81739.06,0.0,1.0,0.0,0.0]
[1778542603291,66.89,81739.15,0.0,1.0,0.0,0.0]
[1778542603308,66.89,81739.15,0.0,1.0,0.0,0.0]
[1778542610479,66.89,81735.01,0.0,1.0,0.0,0.0]
[1778542611486,66.89,81733.26,0.0,1.0,0.0,0.0]
[1778542612493,66.89,81731.04,0.0,1.0,0.0,0.0]
[1778542614345,66.89,81730.74,0.0,1.0,0.0,0.0]
[1778542614558,66.89,81730.74,0.0,1.0,0.0,0.0]
[1778542614876,66.89,81730.74,0.0,1.0,0.0,0.0]
[1778542614888,66.89,81730.74,0.0,1.0,0.0,0.0]
[1778542615065,66.89,81730.74,0.0,1.0,0.0,0.0]
[1778542615150,66.89,81730.29,0.0,1.0,0.0,0.0]
[1778542620549,66.89,81729.64,0.0,1.0,0.0,0.0]
[1778542623570,66.89,81727.69,0.0,1.0,0.0,0.0]
[1778542626546,66.89,81727.35,0.0,1.0,0.0,0.0]
[1778542627014,66.89,81727.35,0.0,1.0,0.0,0.0]
[1778542627065,66.89,81727.35,0.0,1.0,0.0,0.0]
[1778542627111,66.89,81727.32,0.0,1.0,0.0,0.0]
[1778542628117,66.89,81727.32,0.0,1.0,0.0,0.0]
[1778542628312,66.89,81727.32,0.0,1.0,0.0,0.0]
[1778542635148,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778542636556,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778542637078,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778542637218,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778542637312,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778542637317,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778542639672,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778542639816,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778542642703,66.89,81718.7,0.0,1.0,0.0,0.0]
[1778542643710,66.89,81714.5,0.0,1.0,0.0,0.0]
[1778542644848,66.89,81714.5,0.0,1.0,0.0,0.0]
[1778542645067,66.89,81714.5,0.0,1.0,0.0,0.0]
[1778542645187,66.89,81714.5,0.0,1.0,0.0,0.0]
[1778542645164,66.89,81714.05,0.0,1.0,0.0,0.0]
[1778542645310,66.89,81714.05,0.0,1.0,0.0,0.0]
[1778542645333,66.89,81714.05,0.0,1.0,0.0,0.0]
[1778542645559,66.89,81714.05,0.0,1.0,0.0,0.0]
[1778542646565,66.89,81713.63,0.0,1.0,0.0,0.0]
[1778542649070,66.89,81713.34,0.0,1.0,0.0,0.0]
[1778542649227,66.89,81713.34,0.0,1.0,0.0,0.0]
[1778542649313,66.89,81713.34,0.0,1.0,0.0,0.0]
[1778542651481,66.89,81713.29,0.0,1.0,0.0,0.0]
[1778542651845,66.89,81713.29,0.0,1.0,0.0,0.0]
[1778542651947,66.89,81711.87,0.0,1.0,0.0,0.0]
[1778542652773,66.89,81707.91,0.0,1.0,0.0,0.0]
[1778542655601,66.89,81707.56,0.0,1.0,0.0,0.0]
[1778542655706,66.89,81707.56,0.0,1.0,0.0,0.0]
[1778542655815,66.89,81707.56,0.0,1.0,0.0,0.0]
[1778542656064,66.89,81707.56,0.0,1.0,0.0,0.0]
[1778542656165,66.89,81708.16,0.0,1.0,0.0,0.0]
[1778542657808,66.89,81705.45,0.0,1.0,0.0,0.0]
[1778542662843,66.89,81705.2,0.0,1.0,0.0,0.0]
[1778542666824,66.89,81705.35,0.0,1.0,0.0,0.0]
[1778542669069,66.89,81706.38,0.0,1.0,0.0,0.0]
[1778542669292,66.89,81706.38,0.0,1.0,0.0,0.0]
[1778542669314,66.89,81706.38,0.0,1.0,0.0,0.0]
[1778542670899,66.89,81710.27,0.0,1.0,0.0,0.0]
[1778542671906,66.89,81714.49,0.0,1.0,0.0,0.0]
[1778542673262,66.89,81714.49,0.0,1.0,0.0,0.0]
[1778542673294,66.89,81715.45,0.0,1.0,0.0,0.0]
[1778542673311,66.89,81715.45,0.0,1.0,0.0,0.0]
[1778542674927,66.89,81717.04,0.0,1.0,0.0,0.0]
[1778542675628,66.89,81717.04,0.0,1.0,0.0,0.0]
[1778542675765,66.89,81717.04,0.0,1.0,0.0,0.0]
[1778542675811,66.89,81717.04,0.0,1.0,0.0,0.0]
[1778542682983,66.89,81716.64,0.0,1.0,0.0,0.0]
[1778542683990,66.89,81718.0,0.0,1.0,0.0,0.0]
[1778542685846,66.89,81718.99,0.0,1.0,0.0,0.0]
[1778542685905,66.89,81718.99,0.0,1.0,0.0,0.0]
[1778542685999,66.89,81718.99,0.0,1.0,0.0,0.0]
[1778542686066,66.89,81718.99,0.0,1.0,0.0,0.0]
[1778542686100,66.89,81718.77,0.0,1.0,0.0,0.0]
[1778542691551,66.89,81718.33,0.0,1.0,0.0,0.0]
[1778542693071,66.89,81718.3,0.0,1.0,0.0,0.0]
[1778542699095,66.89,81718.52,0.0,1.0,0.0,0.0]
[1778542699384,66.89,81718.52,0.0,1.0,0.0,0.0]
[1778542699565,66.89,81718.52,0.0,1.0,0.0,0.0]
[1778542699828,66.89,81718.52,0.0,1.0,0.0,0.0]
[1778542700062,66.89,81718.52,0.0,1.0,0.0,0.0]
[1778542700102,66.89,81718.89,0.0,1.0,0.0,0.0]
[1778542705137,66.89,81718.65,0.0,1.0,0.0,0.0]
[1778542706561,66.89,81718.69,0.0,1.0,0.0,0.0]
[1778542707069,66.89,81718.69,0.0,1.0,0.0,0.0]
[1778542711517,66.89,81718.62,0.0,1.0,0.0,0.0]
[1778542711567,66.89,81718.62,0.0,1.0,0.0,0.0]
[1778542712186,66.89,81718.61,0.0,1.0,0.0,0.0]
[1778542717221,66.89,81719.39,0.0,1.0,0.0,0.0]
[1778542721660,66.89,81718.86,0.0,1.0,0.0,0.0]
[1778542721811,66.89,81718.86,0.0,1.0,0.0,0.0]
[1778542722257,66.89,81719.38,0.0,1.0,0.0,0.0]
[1778542723666,66.89,81719.22,0.0,1.0,0.0,0.0]
[1778542723812,66.89,81719.22,0.0,1.0,0.0,0.0]
[1778542723822,66.89,81719.22,0.0,1.0,0.0,0.0]
[1778542724057,66.89,81719.22,0.0,1.0,0.0,0.0]
[1778542726550,66.89,81719.22,0.0,1.0,0.0,0.0]
[1778542726931,66.89,81719.22,0.0,1.0,0.0,0.0]
[1778542736519,66.89,81718.37,0.0,1.0,0.0,0.0]
[1778542736531,66.89,81718.37,0.0,1.0,0.0,0.0]
[1778542736572,66.89,81718.37,0.0,1.0,0.0,0.0]
[1778542736617,66.89,81718.37,0.0,1.0,0.0,0.0]
[1778542741705,66.89,81718.97,0.0,1.0,0.0,0.0]
[1778542745068,66.89,81718.52,0.0,1.0,0.0,0.0]
[1778542745141,66.89,81718.52,0.0,1.0,0.0,0.0]
[1778542746551,66.89,81718.48,0.0,1.0,0.0,0.0]
[1778542747563,66.89,81718.17,0.0,1.0,0.0,0.0]
[1778542747670,66.89,81718.17,0.0,1.0,0.0,0.0]
[1778542747811,66.89,81718.17,0.0,1.0,0.0,0.0]
[1778542747871,66.89,81718.49,0.0,1.0,0.0,0.0]
[1778542749071,66.89,81718.49,0.0,1.0,0.0,0.0]
[1778542749605,66.89,81718.69,0.0,1.0,0.0,0.0]
[1778542753070,66.89,81718.35,0.0,1.0,0.0,0.0]
[1778542753287,66.89,81718.35,0.0,1.0,0.0,0.0]
[1778542755075,66.89,81718.32,0.0,1.0,0.0,0.0]
[1778542755189,66.89,81718.32,0.0,1.0,0.0,0.0]
[1778542756683,66.89,81718.02,0.0,1.0,0.0,0.0]
[1778542756811,66.89,81718.02,0.0,1.0,0.0,0.0]
[1778542757073,66.89,81718.02,0.0,1.0,0.0,0.0]
[1778542757169,66.89,81718.02,0.0,1.0,0.0,0.0]
[1778542757171,66.89,81719.01,0.0,1.0,0.0,0.0]
[1778542761065,66.89,81718.23,0.0,1.0,0.0,0.0]
[1778542761396,66.89,81718.23,0.0,1.0,0.0,0.0]
[1778542763545,66.89,81719.34,0.0,1.0,0.0,0.0]
[1778542765082,66.89,81719.34,0.0,1.0,0.0,0.0]
[1778542765235,66.89,81719.34,0.0,1.0,0.0,0.0]
[1778542766334,66.89,81718.95,0.0,1.0,0.0,0.0]
[1778542766564,66.89,81719.87,0.0,1.0,0.0,0.0]
[1778542766566,66.89,81721.41,0.0,1.0,0.0,0.0]
[1778542767576,66.89,81725.86,0.0,1.0,0.0,0.0]
[1778542769063,66.89,81725.86,0.0,1.0,0.0,0.0]
[1778542769093,66.89,81725.86,0.0,1.0,0.0,0.0]
[1778542769113,66.89,81731.08,0.0,1.0,0.0,0.0]
[1778542771576,66.89,81731.34,0.0,1.0,0.0,0.0]
[1778542772008,66.89,81731.34,0.0,1.0,0.0,0.0]
[1778542772139,66.89,81731.34,0.0,1.0,0.0,0.0]
[1778542772228,66.89,81731.38,0.0,1.0,0.0,0.0]
[1778542773069,66.89,81731.38,0.0,1.0,0.0,0.0]
[1778542773466,66.89,81731.38,0.0,1.0,0.0,0.0]
[1778542774624,66.89,81732.76,0.0,1.0,0.0,0.0]
[1778542777064,66.89,81732.29,0.0,1.0,0.0,0.0]
[1778542777219,66.89,81732.29,0.0,1.0,0.0,0.0]
[1778542777645,66.89,81734.65,0.0,1.0,0.0,0.0]
[1778542778939,66.89,81734.65,0.0,1.0,0.0,0.0]
[1778542779066,66.89,81734.65,0.0,1.0,0.0,0.0]
[1778542779211,66.89,81734.65,0.0,1.0,0.0,0.0]
[1778542779288,66.89,81734.8,0.0,1.0,0.0,0.0]
[1778542781066,66.89,81734.83,0.0,1.0,0.0,0.0]
[1778542781250,66.89,81734.83,0.0,1.0,0.0,0.0]
[1778542781551,66.89,81735.5,0.0,1.0,0.0,0.0]
[1778542783922,66.89,81735.92,0.0,1.0,0.0,0.0]
[1778542785070,66.89,81736.05,0.0,1.0,0.0,0.0]
[1778542785184,66.89,81736.05,0.0,1.0,0.0,0.0]
[1778542787067,66.89,81735.83,0.0,1.0,0.0,0.0]
[1778542787246,66.89,81735.83,0.0,1.0,0.0,0.0]
[1778542787308,66.89,81736.93,0.0,1.0,0.0,0.0]
[1778542789057,66.89,81736.63,0.0,1.0,0.0,0.0]
[1778542789314,66.89,81736.63,0.0,1.0,0.0,0.0]
[1778542789415,66.89,81736.59,0.0,1.0,0.0,0.0]
[1778542791065,66.89,81736.07,0.0,1.0,0.0,0.0]
[1778542791113,66.89,81736.07,0.0,1.0,0.0,0.0]
[1778542791144,66.89,81741.26,0.0,1.0,0.0,0.0]
[1778542791744,66.89,81745.64,0.0,1.0,0.0,0.0]
[1778542793065,66.89,81745.64,0.0,1.0,0.0,0.0]
[1778542793233,66.89,81745.64,0.0,1.0,0.0,0.0]
[1778542796560,66.89,81745.08,0.0,1.0,0.0,0.0]
[1778542797006,66.89,81745.08,0.0,1.0,0.0,0.0]
[1778542797074,66.89,81745.08,0.0,1.0,0.0,0.0]
[1778542797221,66.89,81745.08,0.0,1.0,0.0,0.0]
[1778542799800,66.89,81739.53,0.0,1.0,0.0,0.0]
[1778542801068,66.89,81739.53,0.0,1.0,0.0,0.0]
[1778542801218,66.89,81739.53,0.0,1.0,0.0,0.0]
[1778542801270,66.89,81736.7,0.0,1.0,0.0,0.0]
[1778542801781,66.89,81736.7,0.0,1.0,0.0,0.0]
[1778542801816,66.89,81736.7,0.0,1.0,0.0,0.0]
[1778542802067,66.89,81736.7,0.0,1.0,0.0,0.0]
[1778542802380,66.89,81735.82,0.0,1.0,0.0,0.0]
[1778542803066,66.89,81735.82,0.0,1.0,0.0,0.0]
[1778542803221,66.89,81735.82,0.0,1.0,0.0,0.0]
[1778542803314,66.89,81735.82,0.0,1.0,0.0,0.0]
[1778542803408,66.89,81730.01,0.0,1.0,0.0,0.0]
[1778542808865,66.89,81727.85,0.0,1.0,0.0,0.0]
[1778542810162,66.89,81727.85,0.0,1.0,0.0,0.0]
[1778542810311,66.89,81727.85,0.0,1.0,0.0,0.0]
[1778542810319,66.89,81726.69,0.0,1.0,0.0,0.0]
[1778542811357,66.89,81726.69,0.0,1.0,0.0,0.0]
[1778542811374,66.89,81726.69,0.0,1.0,0.0,0.0]
[1778542811409,66.89,81728.03,0.0,1.0,0.0,0.0]
[1778542811558,66.89,81728.03,0.0,1.0,0.0,0.0]
[1778542811886,66.89,81726.57,0.0,1.0,0.0,0.0]
[1778542816556,66.89,81726.4,0.0,1.0,0.0,0.0]
[1778542818753,66.89,81726.48,0.0,1.0,0.0,0.0]
[1778542818809,66.89,81726.48,0.0,1.0,0.0,0.0]
[1778542818935,66.89,81726.48,0.0,1.0,0.0,0.0]
[1778542818948,66.89,81726.48,0.0,1.0,0.0,0.0]
[1778542819066,66.89,81726.48,0.0,1.0,0.0,0.0]
[1778542819184,66.89,81726.48,0.0,1.0,0.0,0.0]
[1778542819216,66.89,81726.3,0.0,1.0,0.0,0.0]
[1778542823068,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778542823283,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778542827071,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778542827294,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778542829005,66.89,81728.11,0.0,1.0,0.0,0.0]
[1778542831068,66.89,81728.43,0.0,1.0,0.0,0.0]
[1778542831206,66.89,81728.43,0.0,1.0,0.0,0.0]
[1778542831299,66.89,81728.43,0.0,1.0,0.0,0.0]
[1778542831558,66.89,81728.43,0.0,1.0,0.0,0.0]
[1778542832023,66.89,81728.43,0.0,1.0,0.0,0.0]
[1778542832242,66.89,81728.43,0.0,1.0,0.0,0.0]
[1778542832312,66.89,81728.43,0.0,1.0,0.0,0.0]
[1778542832391,66.89,81728.6,0.0,1.0,0.0,0.0]
[1778542833073,66.89,81728.6,0.0,1.0,0.0,0.0]
[1778542833195,66.89,81728.6,0.0,1.0,0.0,0.0]
[1778542833288,66.89,81727.35,0.0,1.0,0.0,0.0]
[1778542837065,66.89,81727.32,0.0,1.0,0.0,0.0]
[1778542837762,66.89,81727.05,0.0,1.0,0.0,0.0]
[1778542841065,66.89,81726.85,0.0,1.0,0.0,0.0]
[1778542841212,66.89,81726.85,0.0,1.0,0.0,0.0]
[1778542843796,66.89,81726.5,0.0,1.0,0.0,0.0]
[1778542843813,66.89,81726.5,0.0,1.0,0.0,0.0]
[1778542843897,66.89,81726.5,0.0,1.0,0.0,0.0]
[1778542845069,66.89,81726.5,0.0,1.0,0.0,0.0]
[1778542845242,66.89,81726.5,0.0,1.0,0.0,0.0]
[1778542847075,66.89,81726.97,0.0,1.0,0.0,0.0]
[1778542847225,66.89,81726.97,0.0,1.0,0.0,0.0]
[1778542847643,66.89,81726.75,0.0,1.0,0.0,0.0]
[1778542851069,66.89,81726.09,0.0,1.0,0.0,0.0]
[1778542851209,66.89,81726.09,0.0,1.0,0.0,0.0]
[1778542853068,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778542853238,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778542855060,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778542855202,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778542859059,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778542859216,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778542861062,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778542861245,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778542864141,66.89,81727.06,0.0,1.0,0.0,0.0]
[1778542864308,66.89,81727.06,0.0,1.0,0.0,0.0]
[1778542864409,66.89,81727.37,0.0,1.0,0.0,0.0]
[1778542866559,66.89,81727.4,0.0,1.0,0.0,0.0]
[1778542867079,66.89,81727.4,0.0,1.0,0.0,0.0]
[1778542868452,66.89,81727.4,0.0,1.0,0.0,0.0]
[1778542868562,66.89,81727.4,0.0,1.0,0.0,0.0]
[1778542871299,66.89,81726.18,0.0,1.0,0.0,0.0]
[1778542871558,66.89,81726.18,0.0,1.0,0.0,0.0]
[1778542873076,66.89,81725.85,0.0,1.0,0.0,0.0]
[1778542874616,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778542874809,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778542874901,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778542879569,66.89,81726.52,0.0,1.0,0.0,0.0]
[1778542879816,66.89,81726.52,0.0,1.0,0.0,0.0]
[1778542880363,66.89,81729.04,0.0,1.0,0.0,0.0]
[1778542881563,66.89,81729.21,0.0,1.0,0.0,0.0]
[1778542883076,66.89,81729.21,0.0,1.0,0.0,0.0]
[1778542883303,66.89,81729.21,0.0,1.0,0.0,0.0]
[1778542883314,66.89,81729.21,0.0,1.0,0.0,0.0]
[1778542884390,66.89,81732.54,0.0,1.0,0.0,0.0]
[1778542884857,66.89,81732.54,0.0,1.0,0.0,0.0]
[1778542885066,66.89,81732.54,0.0,1.0,0.0,0.0]
[1778542885397,66.89,81733.81,0.0,1.0,0.0,0.0]
[1778542888380,66.89,81733.67,0.0,1.0,0.0,0.0]
[1778542888460,66.89,81733.67,0.0,1.0,0.0,0.0]
[1778542888563,66.89,81734.23,0.0,1.0,0.0,0.0]
[1778542891440,66.89,81734.59,0.0,1.0,0.0,0.0]
[1778542896475,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778542896567,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778542897070,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778542897759,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778542897809,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778542900503,66.89,81735.54,0.0,1.0,0.0,0.0]
[1778542901200,66.89,81735.54,0.0,1.0,0.0,0.0]
[1778542901309,66.89,81735.54,0.0,1.0,0.0,0.0]
[1778542901510,66.89,81738.97,0.0,1.0,0.0,0.0]
[1778542904532,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542905806,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542905822,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542906064,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542906143,66.89,81739.35,0.0,1.0,0.0,0.0]
[1778542907073,66.89,81739.35,0.0,1.0,0.0,0.0]
[1778542907173,66.89,81755.93,0.0,1.0,0.0,0.0]
[1778542907988,66.89,81755.93,0.0,1.0,0.0,0.0]
[1778542908082,66.89,81783.41,0.0,1.0,0.0,0.0]
[1778542908568,66.89,81791.22,0.0,1.0,0.0,0.0]
[1778542909574,66.89,81796.68,0.0,1.0,0.0,0.0]
[1778542910863,66.89,81796.68,0.0,1.0,0.0,0.0]
[1778542910884,66.89,81796.86,0.0,1.0,0.0,0.0]
[1778542911588,66.89,81797.64,0.0,1.0,0.0,0.0]
[1778542915408,66.89,81798.22,0.0,1.0,0.0,0.0]
[1778542915480,66.89,81798.22,0.0,1.0,0.0,0.0]
[1778542915541,66.89,81798.22,0.0,1.0,0.0,0.0]
[1778542915812,66.89,81798.43,0.0,1.0,0.0,0.0]
[1778542915913,66.89,81801.93,0.0,1.0,0.0,0.0]
[1778542916627,66.89,81804.1,0.0,1.0,0.0,0.0]
[1778542920655,66.89,81805.99,0.0,1.0,0.0,0.0]
[1778542925419,66.89,81805.91,0.0,1.0,0.0,0.0]
[1778542925563,66.89,81806.6,0.0,1.0,0.0,0.0]
[1778542926497,66.89,81806.6,0.0,1.0,0.0,0.0]
[1778542926539,66.89,81806.6,0.0,1.0,0.0,0.0]
[1778542926559,66.89,81806.6,0.0,1.0,0.0,0.0]
[1778542926514,66.89,81806.24,0.0,1.0,0.0,0.0]
[1778542927704,66.89,81808.43,0.0,1.0,0.0,0.0]
[1778542932740,66.89,81808.03,0.0,1.0,0.0,0.0]
[1778542935263,66.89,81807.77,0.0,1.0,0.0,0.0]
[1778542935308,66.89,81807.77,0.0,1.0,0.0,0.0]
[1778542935467,66.89,81802.73,0.0,1.0,0.0,0.0]
[1778542935860,66.89,81802.73,0.0,1.0,0.0,0.0]
[1778542935928,66.89,81802.73,0.0,1.0,0.0,0.0]
[1778542936058,66.89,81802.73,0.0,1.0,0.0,0.0]
[1778542936142,66.89,81800.38,0.0,1.0,0.0,0.0]
[1778542936768,66.89,81802.0,0.0,1.0,0.0,0.0]
[1778542937775,66.89,81801.15,0.0,1.0,0.0,0.0]
[1778542938782,66.89,81800.32,0.0,1.0,0.0,0.0]
[1778542939789,66.89,81802.14,0.0,1.0,0.0,0.0]
[1778542942738,66.89,81802.16,0.0,1.0,0.0,0.0]
[1778542942808,66.89,81802.16,0.0,1.0,0.0,0.0]
[1778542942810,66.89,81802.39,0.0,1.0,0.0,0.0]
[1778542944824,66.89,81801.88,0.0,1.0,0.0,0.0]
[1778542946838,66.89,81800.76,0.0,1.0,0.0,0.0]
[1778542947845,66.89,81795.55,0.0,1.0,0.0,0.0]
[1778542948953,66.89,81795.55,0.0,1.0,0.0,0.0]
[1778542949060,66.89,81795.55,0.0,1.0,0.0,0.0]
[1778542949084,66.89,81795.55,0.0,1.0,0.0,0.0]
[1778542949312,66.89,81795.55,0.0,1.0,0.0,0.0]
[1778542949432,66.89,81795.55,0.0,1.0,0.0,0.0]
[1778542949518,66.89,81794.88,0.0,1.0,0.0,0.0]
[1778542951572,66.89,81794.88,0.0,1.0,0.0,0.0]
[1778542950866,66.89,81795.41,0.0,1.0,0.0,0.0]
[1778542951873,66.89,81795.06,0.0,1.0,0.0,0.0]
[1778542953061,66.89,81795.06,0.0,1.0,0.0,0.0]
[1778542953081,66.89,81796.46,0.0,1.0,0.0,0.0]
[1778542954797,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542954809,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542954865,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542956493,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542956768,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542956812,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542957065,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542959174,66.89,81796.16,0.0,1.0,0.0,0.0]
[1778542960976,66.89,81796.16,0.0,1.0,0.0,0.0]
[1778542961068,66.89,81796.16,0.0,1.0,0.0,0.0]
[1778542961215,66.89,81796.16,0.0,1.0,0.0,0.0]
[1778542963070,66.89,81795.94,0.0,1.0,0.0,0.0]
[1778542963160,66.89,81795.94,0.0,1.0,0.0,0.0]
[1778542963957,66.89,81792.91,0.0,1.0,0.0,0.0]
[1778542964964,66.89,81794.04,0.0,1.0,0.0,0.0]
[1778542966978,66.89,81794.84,0.0,1.0,0.0,0.0]
[1778542968313,66.89,81794.84,0.0,1.0,0.0,0.0]
[1778542968391,66.89,81794.84,0.0,1.0,0.0,0.0]
[1778542968558,66.89,81794.84,0.0,1.0,0.0,0.0]
[1778542968443,66.89,81796.45,0.0,1.0,0.0,0.0]
[1778542974027,66.89,81796.26,0.0,1.0,0.0,0.0]
[1778542975034,66.89,81796.96,0.0,1.0,0.0,0.0]
[1778542976562,66.89,81796.96,0.0,1.0,0.0,0.0]
[1778542977071,66.89,81796.96,0.0,1.0,0.0,0.0]
[1778542977102,66.89,81796.96,0.0,1.0,0.0,0.0]
[1778542977312,66.89,81796.96,0.0,1.0,0.0,0.0]
[1778542977321,66.89,81796.96,0.0,1.0,0.0,0.0]
[1778542977564,66.89,81796.96,0.0,1.0,0.0,0.0]
[1778542980069,66.89,81795.97,0.0,1.0,0.0,0.0]
[1778542983578,66.89,81795.65,0.0,1.0,0.0,0.0]
[1778542983090,66.89,81786.9,0.0,1.0,0.0,0.0]
[1778542983815,66.89,81786.9,0.0,1.0,0.0,0.0]
[1778542984117,66.89,81786.9,0.0,1.0,0.0,0.0]
[1778542984171,66.89,81785.05,0.0,1.0,0.0,0.0]
[1778542987064,66.89,81785.05,0.0,1.0,0.0,0.0]
[1778542987247,66.89,81785.05,0.0,1.0,0.0,0.0]
[1778542987290,66.89,81782.22,0.0,1.0,0.0,0.0]
[1778542989132,66.89,81780.23,0.0,1.0,0.0,0.0]
[1778542990139,66.89,81782.41,0.0,1.0,0.0,0.0]
[1778542991062,66.89,81782.41,0.0,1.0,0.0,0.0]
[1778542991206,66.89,81782.41,0.0,1.0,0.0,0.0]
[1778542991568,66.89,81782.41,0.0,1.0,0.0,0.0]
[1778542991297,66.89,81784.96,0.0,1.0,0.0,0.0]
[1778542992062,66.89,81784.96,0.0,1.0,0.0,0.0]
[1778542995064,66.89,81785.53,0.0,1.0,0.0,0.0]
[1778542995223,66.89,81785.53,0.0,1.0,0.0,0.0]
[1778542997062,66.89,81785.57,0.0,1.0,0.0,0.0]
[1778542997095,66.89,81785.57,0.0,1.0,0.0,0.0]
[1778543001066,66.89,81785.12,0.0,1.0,0.0,0.0]
[1778543001176,66.89,81785.12,0.0,1.0,0.0,0.0]
[1778543001572,66.89,81785.12,0.0,1.0,0.0,0.0]
[1778543004237,66.89,81784.46,0.0,1.0,0.0,0.0]
[1778543005070,66.89,81784.46,0.0,1.0,0.0,0.0]
[1778543005273,66.89,81784.46,0.0,1.0,0.0,0.0]
[1778543006498,66.89,81784.46,0.0,1.0,0.0,0.0]
[1778543006573,66.89,81783.66,0.0,1.0,0.0,0.0]
[1778543007020,66.89,81783.66,0.0,1.0,0.0,0.0]
[1778543007258,66.89,81784.59,0.0,1.0,0.0,0.0]
[1778543008265,66.89,81783.88,0.0,1.0,0.0,0.0]
[1778543009070,66.89,81783.88,0.0,1.0,0.0,0.0]
[1778543009133,66.89,81783.88,0.0,1.0,0.0,0.0]
[1778543011529,66.89,81783.59,0.0,1.0,0.0,0.0]
[1778543011600,66.89,81783.59,0.0,1.0,0.0,0.0]
[1778543011835,66.89,81783.59,0.0,1.0,0.0,0.0]
[1778543011898,66.89,81783.59,0.0,1.0,0.0,0.0]
[1778543013063,66.89,81783.49,0.0,1.0,0.0,0.0]
[1778543013192,66.89,81783.49,0.0,1.0,0.0,0.0]
[1778543015066,66.89,81783.48,0.0,1.0,0.0,0.0]
[1778543015335,66.89,81783.48,0.0,1.0,0.0,0.0]
[1778543015427,66.89,81784.19,0.0,1.0,0.0,0.0]
[1778543016321,66.89,81784.96,0.0,1.0,0.0,0.0]
[1778543019069,66.89,81785.2,0.0,1.0,0.0,0.0]
[1778543019243,66.89,81785.2,0.0,1.0,0.0,0.0]
[1778543021064,66.89,81785.15,0.0,1.0,0.0,0.0]
[1778543021266,66.89,81785.15,0.0,1.0,0.0,0.0]
[1778543022363,66.89,81782.85,0.0,1.0,0.0,0.0]
[1778543023063,66.89,81782.85,0.0,1.0,0.0,0.0]
[1778543023242,66.89,81782.85,0.0,1.0,0.0,0.0]
[1778543026580,66.89,81782.85,0.0,1.0,0.0,0.0]
[1778543027069,66.89,81782.84,0.0,1.0,0.0,0.0]
[1778543027248,66.89,81782.84,0.0,1.0,0.0,0.0]
[1778543029067,66.89,81783.25,0.0,1.0,0.0,0.0]
[1778543029081,66.89,81783.25,0.0,1.0,0.0,0.0]
[1778543031064,66.89,81782.55,0.0,1.0,0.0,0.0]
[1778543031978,66.89,81782.55,0.0,1.0,0.0,0.0]
[1778543035064,66.89,81782.8,0.0,1.0,0.0,0.0]
[1778543035237,66.89,81782.8,0.0,1.0,0.0,0.0]
[1778543037468,66.89,81781.89,0.0,1.0,0.0,0.0]
[1778543038475,66.89,81781.36,0.0,1.0,0.0,0.0]
[1778543039079,66.89,81781.36,0.0,1.0,0.0,0.0]
[1778543039193,66.89,81781.36,0.0,1.0,0.0,0.0]
[1778543039482,66.89,81780.31,0.0,1.0,0.0,0.0]
[1778543040489,66.89,81780.84,0.0,1.0,0.0,0.0]
[1778543041068,66.89,81780.84,0.0,1.0,0.0,0.0]
[1778543041284,66.89,81780.84,0.0,1.0,0.0,0.0]
[1778543041572,66.89,81780.84,0.0,1.0,0.0,0.0]
[1778543041603,66.89,81781.5,0.0,1.0,0.0,0.0]
[1778543041990,66.89,81781.5,0.0,1.0,0.0,0.0]
[1778543042503,66.89,81782.87,0.0,1.0,0.0,0.0]
[1778543045063,66.89,81782.59,0.0,1.0,0.0,0.0]
[1778543045298,66.89,81782.59,0.0,1.0,0.0,0.0]
[1778543046855,66.89,81782.59,0.0,1.0,0.0,0.0]
[1778543049067,66.89,81782.67,0.0,1.0,0.0,0.0]
[1778543049308,66.89,81782.67,0.0,1.0,0.0,0.0]
[1778543050559,66.89,81784.44,0.0,1.0,0.0,0.0]
[1778543053064,66.89,81784.19,0.0,1.0,0.0,0.0]
[1778543053333,66.89,81784.19,0.0,1.0,0.0,0.0]
[1778543054589,66.89,81782.0,0.0,1.0,0.0,0.0]
[1778543055066,66.89,81782.0,0.0,1.0,0.0,0.0]
[1778543055256,66.89,81782.0,0.0,1.0,0.0,0.0]
[1778543055597,66.89,81782.57,0.0,1.0,0.0,0.0]
[1778543056604,66.89,81781.94,0.0,1.0,0.0,0.0]
[1778543059067,66.89,81781.87,0.0,1.0,0.0,0.0]
[1778543059278,66.89,81781.87,0.0,1.0,0.0,0.0]
[1778543063069,66.89,81782.25,0.0,1.0,0.0,0.0]
[1778543063232,66.89,81782.25,0.0,1.0,0.0,0.0]
[1778543067068,66.89,81782.3,0.0,1.0,0.0,0.0]
[1778543067282,66.89,81782.3,0.0,1.0,0.0,0.0]
[1778543068688,66.89,81783.0,0.0,1.0,0.0,0.0]
[1778543069064,66.89,81783.0,0.0,1.0,0.0,0.0]
[1778543069282,66.89,81783.0,0.0,1.0,0.0,0.0]
[1778543071709,66.89,81782.31,0.0,1.0,0.0,0.0]
[1778543072815,66.89,81782.31,0.0,1.0,0.0,0.0]
[1778543072858,66.89,81782.31,0.0,1.0,0.0,0.0]
[1778543073062,66.89,81782.31,0.0,1.0,0.0,0.0]
[1778543073191,66.89,81782.31,0.0,1.0,0.0,0.0]
[1778543073210,66.89,81772.67,0.0,1.0,0.0,0.0]
[1778543073723,66.89,81770.88,0.0,1.0,0.0,0.0]
[1778543074730,66.89,81770.85,0.0,1.0,0.0,0.0]
[1778543076568,66.89,81770.85,0.0,1.0,0.0,0.0]
[1778543076603,66.89,81769.25,0.0,1.0,0.0,0.0]
[1778543076827,66.89,81769.25,0.0,1.0,0.0,0.0]
[1778543076921,66.89,81769.25,0.0,1.0,0.0,0.0]
[1778543077066,66.89,81769.25,0.0,1.0,0.0,0.0]
[1778543077213,66.89,81769.25,0.0,1.0,0.0,0.0]
[1778543077267,66.89,81767.3,0.0,1.0,0.0,0.0]
[1778543077751,66.89,81766.6,0.0,1.0,0.0,0.0]
[1778543079083,66.89,81766.6,0.0,1.0,0.0,0.0]
[1778543079173,66.89,81766.6,0.0,1.0,0.0,0.0]
[1778543079242,66.89,81766.06,0.0,1.0,0.0,0.0]
[1778543083065,66.89,81766.26,0.0,1.0,0.0,0.0]
[1778543083229,66.89,81766.26,0.0,1.0,0.0,0.0]
[1778543085066,66.89,81765.89,0.0,1.0,0.0,0.0]
[1778543085253,66.89,81765.89,0.0,1.0,0.0,0.0]
[1778543091303,66.89,81766.08,0.0,1.0,0.0,0.0]
[1778543091423,66.89,81766.08,0.0,1.0,0.0,0.0]
[1778543093067,66.89,81766.31,0.0,1.0,0.0,0.0]
[1778543093164,66.89,81766.31,0.0,1.0,0.0,0.0]
[1778543101578,66.89,81766.66,0.0,1.0,0.0,0.0]
[1778543102019,66.89,81767.59,0.0,1.0,0.0,0.0]
[1778543102065,66.89,81767.59,0.0,1.0,0.0,0.0]
[1778543106283,66.89,81768.03,0.0,1.0,0.0,0.0]
[1778543107351,66.89,81768.24,0.0,1.0,0.0,0.0]
[1778543107561,66.89,81768.24,0.0,1.0,0.0,0.0]
[1778543107583,66.89,81770.21,0.0,1.0,0.0,0.0]
[1778543112998,66.89,81769.13,0.0,1.0,0.0,0.0]
[1778543118033,66.89,81769.43,0.0,1.0,0.0,0.0]
[1778543123068,66.89,81769.03,0.0,1.0,0.0,0.0]
[1778543125086,66.89,81770.3,0.0,1.0,0.0,0.0]
[1778543126092,66.89,81768.71,0.0,1.0,0.0,0.0]
[1778543128106,66.89,81766.59,0.0,1.0,0.0,0.0]
[1778543131127,66.89,81765.93,0.0,1.0,0.0,0.0]
[1778543131877,66.89,81765.93,0.0,1.0,0.0,0.0]
[1778543134148,66.89,81762.82,0.0,1.0,0.0,0.0]
[1778543135156,66.89,81761.5,0.0,1.0,0.0,0.0]
[1778543137263,66.89,81761.1,0.0,1.0,0.0,0.0]
[1778543138057,66.89,81761.14,0.0,1.0,0.0,0.0]
[1778543142205,66.89,81763.02,0.0,1.0,0.0,0.0]
[1778543144409,66.89,81767.56,0.0,1.0,0.0,0.0]
[1778543145843,66.89,81768.33,0.0,1.0,0.0,0.0]
[1778543146062,66.89,81768.33,0.0,1.0,0.0,0.0]
[1778543146233,66.89,81769.24,0.0,1.0,0.0,0.0]
[1778543146865,66.89,81769.24,0.0,1.0,0.0,0.0]
[1778543147067,66.89,81769.24,0.0,1.0,0.0,0.0]
[1778543149292,66.89,81769.66,0.0,1.0,0.0,0.0]
[1778543149308,66.89,81769.66,0.0,1.0,0.0,0.0]
[1778543155297,66.89,81770.34,0.0,1.0,0.0,0.0]
[1778543156587,66.89,81770.34,0.0,1.0,0.0,0.0]
[1778543157071,66.89,81770.27,0.0,1.0,0.0,0.0]
[1778543157311,66.89,81771.94,0.0,1.0,0.0,0.0]
[1778543158318,66.89,81773.45,0.0,1.0,0.0,0.0]
[1778543159581,66.89,81773.45,0.0,1.0,0.0,0.0]
[1778543159811,66.89,81773.45,0.0,1.0,0.0,0.0]
[1778543159660,66.89,81773.53,0.0,1.0,0.0,0.0]
[1778543160484,66.89,81773.53,0.0,1.0,0.0,0.0]
[1778543160560,66.89,81773.53,0.0,1.0,0.0,0.0]
[1778543162346,66.89,81764.76,0.0,1.0,0.0,0.0]
[1778543163825,66.89,81764.76,0.0,1.0,0.0,0.0]
[1778543163353,66.89,81762.2,0.0,1.0,0.0,0.0]
[1778543164061,66.89,81762.2,0.0,1.0,0.0,0.0]
[1778543164373,66.89,81762.2,0.0,1.0,0.0,0.0]
[1778543164438,66.89,81762.2,0.0,1.0,0.0,0.0]
[1778543164560,66.89,81762.2,0.0,1.0,0.0,0.0]
[1778543164659,66.89,81763.62,0.0,1.0,0.0,0.0]
[1778543170402,66.89,81762.42,0.0,1.0,0.0,0.0]
[1778543176577,66.89,81762.45,0.0,1.0,0.0,0.0]
[1778543176960,66.89,81762.52,0.0,1.0,0.0,0.0]
[1778543178872,66.89,81762.59,0.0,1.0,0.0,0.0]
[1778543179065,66.89,81762.59,0.0,1.0,0.0,0.0]
[1778543179386,66.89,81762.59,0.0,1.0,0.0,0.0]
[1778543179399,66.89,81762.59,0.0,1.0,0.0,0.0]
[1778543179560,66.89,81762.59,0.0,1.0,0.0,0.0]
[1778543179659,66.89,81762.34,0.0,1.0,0.0,0.0]
[1778543180472,66.89,81767.6,0.0,1.0,0.0,0.0]
[1778543181479,66.89,81769.41,0.0,1.0,0.0,0.0]
[1778543183819,66.89,81769.0,0.0,1.0,0.0,0.0]
[1778543184057,66.89,81769.34,0.0,1.0,0.0,0.0]
[1778543184680,66.89,81769.34,0.0,1.0,0.0,0.0]
[1778543184808,66.89,81769.34,0.0,1.0,0.0,0.0]
[1778543184817,66.89,81769.34,0.0,1.0,0.0,0.0]
[1778543184781,66.89,81768.25,0.0,1.0,0.0,0.0]
[1778543185064,66.89,81768.25,0.0,1.0,0.0,0.0]
[1778543191552,66.89,81766.94,0.0,1.0,0.0,0.0]
[1778543196588,66.89,81766.95,0.0,1.0,0.0,0.0]
[1778543196830,66.89,81766.95,0.0,1.0,0.0,0.0]
[1778543196832,66.89,81766.81,0.0,1.0,0.0,0.0]
[1778543197062,66.89,81766.81,0.0,1.0,0.0,0.0]
[1778543197096,66.89,81766.81,0.0,1.0,0.0,0.0]
[1778543201622,66.89,81765.06,0.0,1.0,0.0,0.0]
[1778543202629,66.89,81760.9,0.0,1.0,0.0,0.0]
[1778543203636,66.89,81756.92,0.0,1.0,0.0,0.0]
[1778543205650,66.89,81746.99,0.0,1.0,0.0,0.0]
[1778543207664,66.89,81745.07,0.0,1.0,0.0,0.0]
[1778543208671,66.89,81743.74,0.0,1.0,0.0,0.0]
[1778543209852,66.89,81743.74,0.0,1.0,0.0,0.0]
[1778543209889,66.89,81742.99,0.0,1.0,0.0,0.0]
[1778543210068,66.89,81742.99,0.0,1.0,0.0,0.0]
[1778543214704,66.89,81744.32,0.0,1.0,0.0,0.0]
[1778543214809,66.89,81744.32,0.0,1.0,0.0,0.0]
[1778543214715,66.89,81744.08,0.0,1.0,0.0,0.0]
[1778543219751,66.89,81743.38,0.0,1.0,0.0,0.0]
[1778543221594,66.89,81743.38,0.0,1.0,0.0,0.0]
[1778543221608,66.89,81743.38,0.0,1.0,0.0,0.0]
[1778543221808,66.89,81743.38,0.0,1.0,0.0,0.0]
[1778543225793,66.89,81739.44,0.0,1.0,0.0,0.0]
[1778543226800,66.89,81735.6,0.0,1.0,0.0,0.0]
[1778543228275,66.89,81735.27,0.0,1.0,0.0,0.0]
[1778543228279,66.89,81735.27,0.0,1.0,0.0,0.0]
[1778543228308,66.89,81735.27,0.0,1.0,0.0,0.0]
[1778543228321,66.89,81735.27,0.0,1.0,0.0,0.0]
[1778543228559,66.89,81735.27,0.0,1.0,0.0,0.0]
[1778543228814,66.89,81735.02,0.0,1.0,0.0,0.0]
[1778543231876,66.89,81735.34,0.0,1.0,0.0,0.0]
[1778543232949,66.89,81735.27,0.0,1.0,0.0,0.0]
[1778543238884,66.89,81734.86,0.0,1.0,0.0,0.0]
[1778543240839,66.89,81734.88,0.0,1.0,0.0,0.0]
[1778543240840,66.89,81734.88,0.0,1.0,0.0,0.0]
[1778543240850,66.89,81734.88,0.0,1.0,0.0,0.0]
[1778543240971,66.89,81734.88,0.0,1.0,0.0,0.0]
[1778543241064,66.89,81734.88,0.0,1.0,0.0,0.0]
[1778543241905,66.89,81737.19,0.0,1.0,0.0,0.0]
[1778543242912,66.89,81739.28,0.0,1.0,0.0,0.0]
[1778543243919,66.89,81740.6,0.0,1.0,0.0,0.0]
[1778543246595,66.89,81741.19,0.0,1.0,0.0,0.0]
[1778543247063,66.89,81741.19,0.0,1.0,0.0,0.0]
[1778543247428,66.89,81741.19,0.0,1.0,0.0,0.0]
[1778543247479,66.89,81741.19,0.0,1.0,0.0,0.0]
[1778543247566,66.89,81741.19,0.0,1.0,0.0,0.0]
[1778543247635,66.89,81742.74,0.0,1.0,0.0,0.0]
[1778543248202,66.89,81742.74,0.0,1.0,0.0,0.0]
[1778543251063,66.89,81743.56,0.0,1.0,0.0,0.0]
[1778543251108,66.89,81743.56,0.0,1.0,0.0,0.0]
[1778543251163,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778543252285,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778543252308,66.89,81739.11,0.0,1.0,0.0,0.0]
[1778543252985,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778543254500,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778543254577,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778543254605,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778543255982,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778543256085,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778543256885,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778543258078,66.89,81727.67,0.0,1.0,0.0,0.0]
[1778543258271,66.89,81727.67,0.0,1.0,0.0,0.0]
[1778543262070,66.89,81727.3,0.0,1.0,0.0,0.0]
[1778543262264,66.89,81727.3,0.0,1.0,0.0,0.0]
[1778543266067,66.89,81726.51,0.0,1.0,0.0,0.0]
[1778543266186,66.89,81726.51,0.0,1.0,0.0,0.0]
[1778543266267,66.89,81728.91,0.0,1.0,0.0,0.0]
[1778543267271,66.89,81728.91,0.0,1.0,0.0,0.0]
[1778543267317,66.89,81728.91,0.0,1.0,0.0,0.0]
[1778543267414,66.89,81728.7,0.0,1.0,0.0,0.0]
[1778543268065,66.89,81728.7,0.0,1.0,0.0,0.0]
[1778543268187,66.89,81728.7,0.0,1.0,0.0,0.0]
[1778543270073,66.89,81727.93,0.0,1.0,0.0,0.0]
[1778543270290,66.89,81727.93,0.0,1.0,0.0,0.0]
[1778543274065,66.89,81727.88,0.0,1.0,0.0,0.0]
[1778543274226,66.89,81727.88,0.0,1.0,0.0,0.0]
[1778543278071,66.89,81727.73,0.0,1.0,0.0,0.0]
[1778543278281,66.89,81727.73,0.0,1.0,0.0,0.0]
[1778543280069,66.89,81727.91,0.0,1.0,0.0,0.0]
[1778543280306,66.89,81727.91,0.0,1.0,0.0,0.0]
[1778543283196,66.89,81725.78,0.0,1.0,0.0,0.0]
[1778543284075,66.89,81725.78,0.0,1.0,0.0,0.0]
[1778543284220,66.89,81725.78,0.0,1.0,0.0,0.0]
[1778543284711,66.89,81725.78,0.0,1.0,0.0,0.0]
[1778543284813,66.89,81725.78,0.0,1.0,0.0,0.0]
[1778543284913,66.89,81726.04,0.0,1.0,0.0,0.0]
[1778543288068,66.89,81726.92,0.0,1.0,0.0,0.0]
[1778543288170,66.89,81726.92,0.0,1.0,0.0,0.0]
[1778543288231,66.89,81728.93,0.0,1.0,0.0,0.0]
[1778543290065,66.89,81728.88,0.0,1.0,0.0,0.0]
[1778543290333,66.89,81728.88,0.0,1.0,0.0,0.0]
[1778543292739,66.89,81729.92,0.0,1.0,0.0,0.0]
[1778543292813,66.89,81729.92,0.0,1.0,0.0,0.0]
[1778543292840,66.89,81735.39,0.0,1.0,0.0,0.0]
[1778543293325,66.89,81735.39,0.0,1.0,0.0,0.0]
[1778543293356,66.89,81735.39,0.0,1.0,0.0,0.0]
[1778543293559,66.89,81735.39,0.0,1.0,0.0,0.0]
[1778543293644,66.89,81735.39,0.0,1.0,0.0,0.0]
[1778543293659,66.89,81738.1,0.0,1.0,0.0,0.0]
[1778543296068,66.89,81737.31,0.0,1.0,0.0,0.0]
[1778543296135,66.89,81737.31,0.0,1.0,0.0,0.0]
[1778543298932,66.89,81737.07,0.0,1.0,0.0,0.0]
[1778543299062,66.89,81736.46,0.0,1.0,0.0,0.0]
[1778543299310,66.89,81736.68,0.0,1.0,0.0,0.0]
[1778543301324,66.89,81735.1,0.0,1.0,0.0,0.0]
[1778543303597,66.89,81735.64,0.0,1.0,0.0,0.0]
[1778543303744,66.89,81735.64,0.0,1.0,0.0,0.0]
[1778543303808,66.89,81735.64,0.0,1.0,0.0,0.0]
[1778543306588,66.89,81735.76,0.0,1.0,0.0,0.0]
[1778543306970,66.89,81735.76,0.0,1.0,0.0,0.0]
[1778543309348,66.89,81734.89,0.0,1.0,0.0,0.0]
[1778543309561,66.89,81734.89,0.0,1.0,0.0,0.0]
[1778543309658,66.89,81734.16,0.0,1.0,0.0,0.0]
[1778543311394,66.89,81735.76,0.0,1.0,0.0,0.0]
[1778543314196,66.89,81736.36,0.0,1.0,0.0,0.0]
[1778543314217,66.89,81736.36,0.0,1.0,0.0,0.0]
[1778543314311,66.89,81736.36,0.0,1.0,0.0,0.0]
[1778543318443,66.89,81738.55,0.0,1.0,0.0,0.0]
[1778543319370,66.89,81738.55,0.0,1.0,0.0,0.0]
[1778543319435,66.89,81738.55,0.0,1.0,0.0,0.0]
[1778543319558,66.89,81738.55,0.0,1.0,0.0,0.0]
[1778543319635,66.89,81738.55,0.0,1.0,0.0,0.0]
[1778543319736,66.89,81740.87,0.0,1.0,0.0,0.0]
[1778543320161,66.89,81740.87,0.0,1.0,0.0,0.0]
[1778543320313,66.89,81740.87,0.0,1.0,0.0,0.0]
[1778543320457,66.89,81740.49,0.0,1.0,0.0,0.0]
[1778543321464,66.89,81742.31,0.0,1.0,0.0,0.0]
[1778543322064,66.89,81742.31,0.0,1.0,0.0,0.0]
[1778543322223,66.89,81742.31,0.0,1.0,0.0,0.0]
[1778543324485,66.89,81743.6,0.0,1.0,0.0,0.0]
[1778543326063,66.89,81742.72,0.0,1.0,0.0,0.0]
[1778543326135,66.89,81742.72,0.0,1.0,0.0,0.0]
[1778543326499,66.89,81744.32,0.0,1.0,0.0,0.0]
[1778543328063,66.89,81744.22,0.0,1.0,0.0,0.0]
[1778543328222,66.89,81744.22,0.0,1.0,0.0,0.0]
[1778543329702,66.89,81743.87,0.0,1.0,0.0,0.0]
[1778543329810,66.89,81743.87,0.0,1.0,0.0,0.0]
[1778543329910,66.89,81745.62,0.0,1.0,0.0,0.0]
[1778543330066,66.89,81745.62,0.0,1.0,0.0,0.0]
[1778543330202,66.89,81745.62,0.0,1.0,0.0,0.0]
[1778543330527,66.89,81744.34,0.0,1.0,0.0,0.0]
[1778543332066,66.89,81744.44,0.0,1.0,0.0,0.0]
[1778543332103,66.89,81744.44,0.0,1.0,0.0,0.0]
[1778543336064,66.89,81744.34,0.0,1.0,0.0,0.0]
[1778543336245,66.89,81744.34,0.0,1.0,0.0,0.0]
[1778543339290,66.89,81744.43,0.0,1.0,0.0,0.0]
[1778543339313,66.89,81744.43,0.0,1.0,0.0,0.0]
[1778543339590,66.89,81744.36,0.0,1.0,0.0,0.0]
[1778543340063,66.89,81744.36,0.0,1.0,0.0,0.0]
[1778543340214,66.89,81744.36,0.0,1.0,0.0,0.0]
[1778543341604,66.89,81741.22,0.0,1.0,0.0,0.0]
[1778543342611,66.89,81738.93,0.0,1.0,0.0,0.0]
[1778543343271,66.89,81738.93,0.0,1.0,0.0,0.0]
[1778543343284,66.89,81738.93,0.0,1.0,0.0,0.0]
[1778543343309,66.89,81738.93,0.0,1.0,0.0,0.0]
[1778543343504,66.89,81738.93,0.0,1.0,0.0,0.0]
[1778543344313,66.89,81739.22,0.0,1.0,0.0,0.0]
[1778543344559,66.89,81739.22,0.0,1.0,0.0,0.0]
[1778543344625,66.89,81739.15,0.0,1.0,0.0,0.0]
[1778543346062,66.89,81739.15,0.0,1.0,0.0,0.0]
[1778543346294,66.89,81739.15,0.0,1.0,0.0,0.0]
[1778543349660,66.89,81742.06,0.0,1.0,0.0,0.0]
[1778543350066,66.89,81742.06,0.0,1.0,0.0,0.0]
[1778543350244,66.89,81742.06,0.0,1.0,0.0,0.0]
[1778543350443,66.89,81742.06,0.0,1.0,0.0,0.0]
[1778543350825,66.89,81743.11,0.0,1.0,0.0,0.0]
[1778543351528,66.89,81743.11,0.0,1.0,0.0,0.0]
[1778543351563,66.89,81743.11,0.0,1.0,0.0,0.0]
[1778543351674,66.89,81743.3,0.0,1.0,0.0,0.0]
[1778543355702,66.89,81744.72,0.0,1.0,0.0,0.0]
[1778543358723,66.89,81745.7,0.0,1.0,0.0,0.0]
[1778543366896,66.89,81745.7,0.0,1.0,0.0,0.0]
[1778543371815,66.89,81745.47,0.0,1.0,0.0,0.0]
[1778543375844,66.89,81744.32,0.0,1.0,0.0,0.0]
[1778543377692,66.89,81744.05,0.0,1.0,0.0,0.0]
[1778543377857,66.89,81741.53,0.0,1.0,0.0,0.0]
[1778543378067,66.89,81741.53,0.0,1.0,0.0,0.0]
[1778543382892,66.89,81740.17,0.0,1.0,0.0,0.0]
[1778543383585,66.89,81740.17,0.0,1.0,0.0,0.0]
[1778543383812,66.89,81740.17,0.0,1.0,0.0,0.0]
[1778543383899,66.89,81740.14,0.0,1.0,0.0,0.0]
[1778543384906,66.89,81741.37,0.0,1.0,0.0,0.0]
[1778543385913,66.89,81742.44,0.0,1.0,0.0,0.0]
[1778543386606,66.89,81742.44,0.0,1.0,0.0,0.0]
[1778543388730,66.89,81742.72,0.0,1.0,0.0,0.0]
[1778543393970,66.89,81743.08,0.0,1.0,0.0,0.0]
[1778543395984,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778543396634,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778543396812,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778543396991,66.89,81738.81,0.0,1.0,0.0,0.0]
[1778543399005,66.89,81740.5,0.0,1.0,0.0,0.0]
[1778543401021,66.89,81743.71,0.0,1.0,0.0,0.0]
[1778543404042,66.89,81745.41,0.0,1.0,0.0,0.0]
[1778543408070,66.89,81742.39,0.0,1.0,0.0,0.0]
[1778543409077,66.89,81739.75,0.0,1.0,0.0,0.0]
[1778543410084,66.89,81737.15,0.0,1.0,0.0,0.0]
[1778543413105,66.89,81735.85,0.0,1.0,0.0,0.0]
[1778543414112,66.89,81736.87,0.0,1.0,0.0,0.0]
[1778543416590,66.89,81736.44,0.0,1.0,0.0,0.0]
[1778543418068,66.89,81736.13,0.0,1.0,0.0,0.0]
[1778543418288,66.89,81735.97,0.0,1.0,0.0,0.0]
[1778543418311,66.89,81735.97,0.0,1.0,0.0,0.0]
[1778543419147,66.89,81734.81,0.0,1.0,0.0,0.0]
[1778543421161,66.89,81735.81,0.0,1.0,0.0,0.0]
[1778543425141,66.89,81735.56,0.0,1.0,0.0,0.0]
[1778543425313,66.89,81735.56,0.0,1.0,0.0,0.0]
[1778543425597,66.89,81735.56,0.0,1.0,0.0,0.0]
[1778543425663,66.89,81735.56,0.0,1.0,0.0,0.0]
[1778543425810,66.89,81735.56,0.0,1.0,0.0,0.0]
[1778543425911,66.89,81735.53,0.0,1.0,0.0,0.0]
[1778543431586,66.89,81735.69,0.0,1.0,0.0,0.0]
[1778543431815,66.89,81735.69,0.0,1.0,0.0,0.0]
[1778543431960,66.89,81735.69,0.0,1.0,0.0,0.0]
[1778543432083,66.89,81735.69,0.0,1.0,0.0,0.0]
[1778543432045,66.89,81733.82,0.0,1.0,0.0,0.0]
[1778543432227,66.89,81733.82,0.0,1.0,0.0,0.0]
[1778543432316,66.89,81733.82,0.0,1.0,0.0,0.0]
[1778543432475,66.89,81733.82,0.0,1.0,0.0,0.0]
[1778543432560,66.89,81733.82,0.0,1.0,0.0,0.0]
[1778543432659,66.89,81733.14,0.0,1.0,0.0,0.0]
[1778543436539,66.89,81732.94,0.0,1.0,0.0,0.0]
[1778543436873,66.89,81732.94,0.0,1.0,0.0,0.0]
[1778543436945,66.89,81728.12,0.0,1.0,0.0,0.0]
[1778543437364,66.89,81728.12,0.0,1.0,0.0,0.0]
[1778543437561,66.89,81728.12,0.0,1.0,0.0,0.0]
[1778543437577,66.89,81725.89,0.0,1.0,0.0,0.0]
[1778543438308,66.89,81725.89,0.0,1.0,0.0,0.0]
[1778543438566,66.89,81725.89,0.0,1.0,0.0,0.0]
[1778543438633,66.89,81725.89,0.0,1.0,0.0,0.0]
[1778543438810,66.89,81725.89,0.0,1.0,0.0,0.0]
[1778543439287,66.89,81730.23,0.0,1.0,0.0,0.0]
[1778543440294,66.89,81731.96,0.0,1.0,0.0,0.0]
[1778543445329,66.89,81730.5,0.0,1.0,0.0,0.0]
[1778543446585,66.89,81730.5,0.0,1.0,0.0,0.0]
[1778543446719,66.89,81730.5,0.0,1.0,0.0,0.0]
[1778543446812,66.89,81730.5,0.0,1.0,0.0,0.0]
[1778543446913,66.89,81730.67,0.0,1.0,0.0,0.0]
[1778543448070,66.89,81730.67,0.0,1.0,0.0,0.0]
[1778543451375,66.89,81728.63,0.0,1.0,0.0,0.0]
[1778543452381,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778543453729,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778543453814,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778543453895,66.89,81726.68,0.0,1.0,0.0,0.0]
[1778543455275,66.89,81727.29,0.0,1.0,0.0,0.0]
[1778543455318,66.89,81727.29,0.0,1.0,0.0,0.0]
[1778543456888,66.89,81727.93,0.0,1.0,0.0,0.0]
[1778543458068,66.89,81727.17,0.0,1.0,0.0,0.0]
[1778543458398,66.89,81727.71,0.0,1.0,0.0,0.0]
[1778543458562,66.89,81727.71,0.0,1.0,0.0,0.0]
[1778543461157,66.89,81727.96,0.0,1.0,0.0,0.0]
[1778543461309,66.89,81727.96,0.0,1.0,0.0,0.0]
[1778543461864,66.89,81727.96,0.0,1.0,0.0,0.0]
[1778543462062,66.89,81727.96,0.0,1.0,0.0,0.0]
[1778543462083,66.89,81727.23,0.0,1.0,0.0,0.0]
[1778543466504,66.89,81727.67,0.0,1.0,0.0,0.0]
[1778543466558,66.89,81727.67,0.0,1.0,0.0,0.0]
[1778543471515,66.89,81725.79,0.0,1.0,0.0,0.0]
[1778543474932,66.89,81725.83,0.0,1.0,0.0,0.0]
[1778543475060,66.89,81725.83,0.0,1.0,0.0,0.0]
[1778543475110,66.89,81725.94,0.0,1.0,0.0,0.0]
[1778543476118,66.89,81725.94,0.0,1.0,0.0,0.0]
[1778543476234,66.89,81726.05,0.0,1.0,0.0,0.0]
[1778543476310,66.89,81726.05,0.0,1.0,0.0,0.0]
[1778543480578,66.89,81727.51,0.0,1.0,0.0,0.0]
[1778543483515,66.89,81727.02,0.0,1.0,0.0,0.0]
[1778543483559,66.89,81727.02,0.0,1.0,0.0,0.0]
[1778543483599,66.89,81727.05,0.0,1.0,0.0,0.0]
[1778543484278,66.89,81727.05,0.0,1.0,0.0,0.0]
[1778543484312,66.89,81727.05,0.0,1.0,0.0,0.0]
[1778543484329,66.89,81727.05,0.0,1.0,0.0,0.0]
[1778543484559,66.89,81727.05,0.0,1.0,0.0,0.0]
[1778543487627,66.89,81728.22,0.0,1.0,0.0,0.0]
[1778543491655,66.89,81728.48,0.0,1.0,0.0,0.0]
[1778543496690,66.89,81728.38,0.0,1.0,0.0,0.0]
[1778543502120,66.89,81728.42,0.0,1.0,0.0,0.0]
[1778543502127,66.89,81728.24,0.0,1.0,0.0,0.0]
[1778543502310,66.89,81728.24,0.0,1.0,0.0,0.0]
[1778543502732,66.89,81728.31,0.0,1.0,0.0,0.0]
[1778543503345,66.89,81728.31,0.0,1.0,0.0,0.0]
[1778543503463,66.89,81728.31,0.0,1.0,0.0,0.0]
[1778543503561,66.89,81728.31,0.0,1.0,0.0,0.0]
[1778543504746,66.89,81729.28,0.0,1.0,0.0,0.0]
[1778543508774,66.89,81730.23,0.0,1.0,0.0,0.0]
[1778543511600,66.89,81730.13,0.0,1.0,0.0,0.0]
[1778543512070,66.89,81730.13,0.0,1.0,0.0,0.0]
[1778543514313,66.89,81730.21,0.0,1.0,0.0,0.0]
[1778543514564,66.89,81730.21,0.0,1.0,0.0,0.0]
[1778543518844,66.89,81731.14,0.0,1.0,0.0,0.0]
[1778543519895,66.89,81731.14,0.0,1.0,0.0,0.0]
[1778543520066,66.89,81731.14,0.0,1.0,0.0,0.0]
[1778543520125,66.89,81731.31,0.0,1.0,0.0,0.0]
[1778543520717,66.89,81731.31,0.0,1.0,0.0,0.0]
[1778543520813,66.89,81731.31,0.0,1.0,0.0,0.0]
[1778543520850,66.89,81731.31,0.0,1.0,0.0,0.0]
[1778543521070,66.89,81731.31,0.0,1.0,0.0,0.0]
[1778543521595,66.89,81731.4,0.0,1.0,0.0,0.0]
[1778543521948,66.89,81731.4,0.0,1.0,0.0,0.0]
[1778543522874,66.89,81730.4,0.0,1.0,0.0,0.0]
[1778543524888,66.89,81732.21,0.0,1.0,0.0,0.0]
[1778543525362,66.89,81732.21,0.0,1.0,0.0,0.0]
[1778543525560,66.89,81732.21,0.0,1.0,0.0,0.0]
[1778543525895,66.89,81732.2,0.0,1.0,0.0,0.0]
[1778543527909,66.89,81731.35,0.0,1.0,0.0,0.0]
[1778543528915,66.89,81731.35,0.0,1.0,0.0,0.0]
[1778543528978,66.89,81731.35,0.0,1.0,0.0,0.0]
[1778543529063,66.89,81731.35,0.0,1.0,0.0,0.0]
[1778543531923,66.89,81730.97,0.0,1.0,0.0,0.0]
[1778543532061,66.89,81730.97,0.0,1.0,0.0,0.0]
[1778543532657,66.89,81730.83,0.0,1.0,0.0,0.0]
[1778543532810,66.89,81730.83,0.0,1.0,0.0,0.0]
[1778543533616,66.89,81731.35,0.0,1.0,0.0,0.0]
[1778543533811,66.89,81731.35,0.0,1.0,0.0,0.0]
[1778543533955,66.89,81735.11,0.0,1.0,0.0,0.0]
[1778543534962,66.89,81735.98,0.0,1.0,0.0,0.0]
[1778543536976,66.89,81736.82,0.0,1.0,0.0,0.0]
[1778543537989,66.89,81736.82,0.0,1.0,0.0,0.0]
[1778543538062,66.89,81736.82,0.0,1.0,0.0,0.0]
[1778543538165,66.89,81736.82,0.0,1.0,0.0,0.0]
[1778543538312,66.89,81737.06,0.0,1.0,0.0,0.0]
[1778543539997,66.89,81740.54,0.0,1.0,0.0,0.0]
[1778543541004,66.89,81741.2,0.0,1.0,0.0,0.0]
[1778543543300,66.89,81740.77,0.0,1.0,0.0,0.0]
[1778543543307,66.89,81740.77,0.0,1.0,0.0,0.0]
[1778543543670,66.89,81740.77,0.0,1.0,0.0,0.0]
[1778543543735,66.89,81740.77,0.0,1.0,0.0,0.0]
[1778543543809,66.89,81740.77,0.0,1.0,0.0,0.0]
[1778543543911,66.89,81740.77,0.0,1.0,0.0,0.0]
[1778543546613,66.89,81740.77,0.0,1.0,0.0,0.0]
[1778543547003,66.89,81740.77,0.0,1.0,0.0,0.0]
[1778543548055,66.89,81741.29,0.0,1.0,0.0,0.0]
[1778543549062,66.89,81739.8,0.0,1.0,0.0,0.0]
[1778543550428,66.89,81739.76,0.0,1.0,0.0,0.0]
[1778543550504,66.89,81739.76,0.0,1.0,0.0,0.0]
[1778543550563,66.89,81739.76,0.0,1.0,0.0,0.0]
[1778543553091,66.89,81739.59,0.0,1.0,0.0,0.0]
[1778543556066,66.89,81739.59,0.0,1.0,0.0,0.0]
[1778543556164,66.89,81739.59,0.0,1.0,0.0,0.0]
[1778543556922,66.89,81739.59,0.0,1.0,0.0,0.0]
[1778543559632,66.89,81740.46,0.0,1.0,0.0,0.0]
[1778543559669,66.89,81740.46,0.0,1.0,0.0,0.0]
[1778543559810,66.89,81740.46,0.0,1.0,0.0,0.0]
[1778543559907,66.89,81740.46,0.0,1.0,0.0,0.0]
[1778543562071,66.89,81740.62,0.0,1.0,0.0,0.0]
[1778543562214,66.89,81740.62,0.0,1.0,0.0,0.0]
[1778543566063,66.89,81741.37,0.0,1.0,0.0,0.0]
[1778543566221,66.89,81741.37,0.0,1.0,0.0,0.0]
[1778543566182,66.89,81745.67,0.0,1.0,0.0,0.0]
[1778543566792,66.89,81745.67,0.0,1.0,0.0,0.0]
[1778543566816,66.89,81745.67,0.0,1.0,0.0,0.0]
[1778543567189,66.89,81747.33,0.0,1.0,0.0,0.0]
[1778543568062,66.89,81747.33,0.0,1.0,0.0,0.0]
[1778543568317,66.89,81747.33,0.0,1.0,0.0,0.0]
[1778543570064,66.89,81747.6,0.0,1.0,0.0,0.0]
[1778543570162,66.89,81747.6,0.0,1.0,0.0,0.0]
[1778543574063,66.89,81747.6,0.0,1.0,0.0,0.0]
[1778543574261,66.89,81747.6,0.0,1.0,0.0,0.0]
[1778543576066,66.89,81748.07,0.0,1.0,0.0,0.0]
[1778543576186,66.89,81748.07,0.0,1.0,0.0,0.0]
[1778543577979,66.89,81748.28,0.0,1.0,0.0,0.0]
[1778543578064,66.89,81748.28,0.0,1.0,0.0,0.0]
[1778543578135,66.89,81748.28,0.0,1.0,0.0,0.0]
[1778543580071,66.89,81748.28,0.0,1.0,0.0,0.0]
[1778543580228,66.89,81748.28,0.0,1.0,0.0,0.0]
[1778543581287,66.89,81753.47,0.0,1.0,0.0,0.0]
[1778543581608,66.89,81753.47,0.0,1.0,0.0,0.0]
[1778543582294,66.89,81757.04,0.0,1.0,0.0,0.0]
[1778543584076,66.89,81756.98,0.0,1.0,0.0,0.0]
[1778543584313,66.89,81756.98,0.0,1.0,0.0,0.0]
[1778543584559,66.89,81756.98,0.0,1.0,0.0,0.0]
[1778543584748,66.89,81756.98,0.0,1.0,0.0,0.0]
[1778543586524,66.89,81757.05,0.0,1.0,0.0,0.0]
[1778543586660,66.89,81757.05,0.0,1.0,0.0,0.0]
[1778543586825,66.89,81757.05,0.0,1.0,0.0,0.0]
[1778543587069,66.89,81757.05,0.0,1.0,0.0,0.0]
[1778543587159,66.89,81757.06,0.0,1.0,0.0,0.0]
[1778543587309,66.89,81757.06,0.0,1.0,0.0,0.0]
[1778543588067,66.89,81757.06,0.0,1.0,0.0,0.0]
[1778543593123,66.89,81757.13,0.0,1.0,0.0,0.0]
[1778543593315,66.89,81757.02,0.0,1.0,0.0,0.0]
[1778543593436,66.89,81757.02,0.0,1.0,0.0,0.0]
[1778543594378,66.89,81752.77,0.0,1.0,0.0,0.0]
[1778543596063,66.89,81752.77,0.0,1.0,0.0,0.0]
[1778543596115,66.89,81752.77,0.0,1.0,0.0,0.0]
[1778543596134,66.89,81751.35,0.0,1.0,0.0,0.0]
[1778543597020,66.89,81751.35,0.0,1.0,0.0,0.0]
[1778543597066,66.89,81751.35,0.0,1.0,0.0,0.0]
[1778543597164,66.89,81749.71,0.0,1.0,0.0,0.0]
[1778543597399,66.89,81748.28,0.0,1.0,0.0,0.0]
[1778543598406,66.89,81746.92,0.0,1.0,0.0,0.0]
[1778543600063,66.89,81746.92,0.0,1.0,0.0,0.0]
[1778543600222,66.89,81746.92,0.0,1.0,0.0,0.0]
[1778543600318,66.89,81745.1,0.0,1.0,0.0,0.0]
[1778543600420,66.89,81741.78,0.0,1.0,0.0,0.0]
[1778543601591,66.89,81741.78,0.0,1.0,0.0,0.0]
[1778543602074,66.89,81741.78,0.0,1.0,0.0,0.0]
[1778543602434,66.89,81737.5,0.0,1.0,0.0,0.0]
[1778543605278,66.89,81737.79,0.0,1.0,0.0,0.0]
[1778543605315,66.89,81737.79,0.0,1.0,0.0,0.0]
[1778543605374,66.89,81737.06,0.0,1.0,0.0,0.0]
[1778543605455,66.89,81733.49,0.0,1.0,0.0,0.0]
[1778543607098,66.89,81733.49,0.0,1.0,0.0,0.0]
[1778543607309,66.89,81733.49,0.0,1.0,0.0,0.0]
[1778543607197,66.89,81729.32,0.0,1.0,0.0,0.0]
[1778543608069,66.89,81729.32,0.0,1.0,0.0,0.0]
[1778543608191,66.89,81729.32,0.0,1.0,0.0,0.0]
[1778543610073,66.89,81727.93,0.0,1.0,0.0,0.0]
[1778543610159,66.89,81727.93,0.0,1.0,0.0,0.0]
[1778543611228,66.89,81727.96,0.0,1.0,0.0,0.0]
[1778543611314,66.89,81729.2,0.0,1.0,0.0,0.0]
[1778543614073,66.89,81729.57,0.0,1.0,0.0,0.0]
[1778543614177,66.89,81729.57,0.0,1.0,0.0,0.0]
[1778543614471,66.89,81729.57,0.0,1.0,0.0,0.0]
[1778543614568,66.89,81729.57,0.0,1.0,0.0,0.0]
[1778543614665,66.89,81729.46,0.0,1.0,0.0,0.0]
[1778543616543,66.89,81724.74,0.0,1.0,0.0,0.0]
[1778543618066,66.89,81724.74,0.0,1.0,0.0,0.0]
[1778543618245,66.89,81724.74,0.0,1.0,0.0,0.0]
[1778543620075,66.89,81725.08,0.0,1.0,0.0,0.0]
[1778543620187,66.89,81725.08,0.0,1.0,0.0,0.0]
[1778543621594,66.89,81725.08,0.0,1.0,0.0,0.0]
[1778543622065,66.89,81725.08,0.0,1.0,0.0,0.0]
[1778543624071,66.89,81725.08,0.0,1.0,0.0,0.0]
[1778543624357,66.89,81725.08,0.0,1.0,0.0,0.0]
[1778543626012,66.89,81724.79,0.0,1.0,0.0,0.0]
[1778543626068,66.89,81724.79,0.0,1.0,0.0,0.0]
[1778543626175,66.89,81724.79,0.0,1.0,0.0,0.0]
[1778543626251,66.89,81725.11,0.0,1.0,0.0,0.0]
[1778543630067,66.89,81724.99,0.0,1.0,0.0,0.0]
[1778543630326,66.89,81724.99,0.0,1.0,0.0,0.0]
[1778543630141,66.89,81726.22,0.0,1.0,0.0,0.0]
[1778543634077,66.89,81726.22,0.0,1.0,0.0,0.0]
[1778543634305,66.89,81726.22,0.0,1.0,0.0,0.0]
[1778543634345,66.89,81725.09,0.0,1.0,0.0,0.0]
[1778543636235,66.89,81724.28,0.0,1.0,0.0,0.0]
[1778543636310,66.89,81724.28,0.0,1.0,0.0,0.0]
[1778543636311,66.89,81724.14,0.0,1.0,0.0,0.0]
[1778543643729,66.89,81723.49,0.0,1.0,0.0,0.0]
[1778543646141,66.89,81723.69,0.0,1.0,0.0,0.0]
[1778543646152,66.89,81723.69,0.0,1.0,0.0,0.0]
[1778543646236,66.89,81723.69,0.0,1.0,0.0,0.0]
[1778543646309,66.89,81723.69,0.0,1.0,0.0,0.0]
[1778543652834,66.89,81724.1,0.0,1.0,0.0,0.0]
[1778543658835,66.89,81723.52,0.0,1.0,0.0,0.0]
[1778543659981,66.89,81723.52,0.0,1.0,0.0,0.0]
[1778543660043,66.89,81723.52,0.0,1.0,0.0,0.0]
[1778543660065,66.89,81723.52,0.0,1.0,0.0,0.0]
[1778543661098,66.89,81723.38,0.0,1.0,0.0,0.0]
[1778543661309,66.89,81723.38,0.0,1.0,0.0,0.0]
[1778543661369,66.89,81723.41,0.0,1.0,0.0,0.0]
[1778543666893,66.89,81722.8,0.0,1.0,0.0,0.0]
[1778543670763,66.89,81722.82,0.0,1.0,0.0,0.0]
[1778543670811,66.89,81722.82,0.0,1.0,0.0,0.0]
[1778543670817,66.89,81722.82,0.0,1.0,0.0,0.0]
[1778543671938,66.89,81723.35,0.0,1.0,0.0,0.0]
[1778543671998,66.89,81722.87,0.0,1.0,0.0,0.0]
[1778543675948,66.89,81722.83,0.0,1.0,0.0,0.0]
[1778543678065,66.89,81722.83,0.0,1.0,0.0,0.0]
[1778543678085,66.89,81722.83,0.0,1.0,0.0,0.0]
[1778543678977,66.89,81729.97,0.0,1.0,0.0,0.0]
[1778543679821,66.89,81729.97,0.0,1.0,0.0,0.0]
[1778543679984,66.89,81729.97,0.0,1.0,0.0,0.0]
[1778543679998,66.89,81729.97,0.0,1.0,0.0,0.0]
[1778543680065,66.89,81729.97,0.0,1.0,0.0,0.0]
[1778543680160,66.89,81729.97,0.0,1.0,0.0,0.0]
[1778543680238,66.89,81732.92,0.0,1.0,0.0,0.0]
[1778543684071,66.89,81732.54,0.0,1.0,0.0,0.0]
[1778543684382,66.89,81732.54,0.0,1.0,0.0,0.0]
[1778543685656,66.89,81733.7,0.0,1.0,0.0,0.0]
[1778543685811,66.89,81733.7,0.0,1.0,0.0,0.0]
[1778543686066,66.89,81733.7,0.0,1.0,0.0,0.0]
[1778543686137,66.89,81733.7,0.0,1.0,0.0,0.0]
[1778543686233,66.89,81733.38,0.0,1.0,0.0,0.0]
[1778543686608,66.89,81733.38,0.0,1.0,0.0,0.0]
[1778543690077,66.89,81732.94,0.0,1.0,0.0,0.0]
[1778543690164,66.89,81732.94,0.0,1.0,0.0,0.0]
[1778543690314,66.89,81732.94,0.0,1.0,0.0,0.0]
[1778543690553,66.89,81733.05,0.0,1.0,0.0,0.0]
[1778543692667,66.89,81732.84,0.0,1.0,0.0,0.0]
[1778543692811,66.89,81732.84,0.0,1.0,0.0,0.0]
[1778543693077,66.89,81733.54,0.0,1.0,0.0,0.0]
[1778543694073,66.89,81733.54,0.0,1.0,0.0,0.0]
[1778543694225,66.89,81733.54,0.0,1.0,0.0,0.0]
[1778543696098,66.89,81740.15,0.0,1.0,0.0,0.0]
[1778543697163,66.89,81740.15,0.0,1.0,0.0,0.0]
[1778543697278,66.89,81740.15,0.0,1.0,0.0,0.0]
[1778543697310,66.89,81740.15,0.0,1.0,0.0,0.0]
[1778543697374,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543697472,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543697650,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543697810,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543697908,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543700066,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543700245,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543704068,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543704344,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543708068,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543708294,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543712066,66.89,81742.89,0.0,1.0,0.0,0.0]
[1778543712212,66.89,81742.89,0.0,1.0,0.0,0.0]
[1778543713788,66.89,81742.89,0.0,1.0,0.0,0.0]
[1778543713809,66.89,81742.89,0.0,1.0,0.0,0.0]
[1778543713872,66.89,81742.89,0.0,1.0,0.0,0.0]
[1778543716061,66.89,81742.89,0.0,1.0,0.0,0.0]
[1778543716152,66.89,81742.89,0.0,1.0,0.0,0.0]
[1778543722286,66.89,81742.15,0.0,1.0,0.0,0.0]
[1778543723293,66.89,81740.89,0.0,1.0,0.0,0.0]
[1778543725327,66.89,81740.91,0.0,1.0,0.0,0.0]
[1778543726766,66.89,81740.21,0.0,1.0,0.0,0.0]
[1778543726810,66.89,81740.21,0.0,1.0,0.0,0.0]
[1778543727321,66.89,81741.18,0.0,1.0,0.0,0.0]
[1778543731947,66.89,81741.01,0.0,1.0,0.0,0.0]
[1778543731948,66.89,81741.01,0.0,1.0,0.0,0.0]
[1778543735801,66.89,81740.94,0.0,1.0,0.0,0.0]
[1778543736066,66.89,81740.94,0.0,1.0,0.0,0.0]
[1778543741422,66.89,81740.74,0.0,1.0,0.0,0.0]
[1778543744881,66.89,81741.13,0.0,1.0,0.0,0.0]
[1778543745072,66.89,81741.13,0.0,1.0,0.0,0.0]
[1778543748388,66.89,81741.13,0.0,1.0,0.0,0.0]
[1778543753505,66.89,81740.79,0.0,1.0,0.0,0.0]
[1778543755519,66.89,81742.78,0.0,1.0,0.0,0.0]
[1778543756613,66.89,81742.78,0.0,1.0,0.0,0.0]
[1778543757008,66.89,81742.78,0.0,1.0,0.0,0.0]
[1778543757609,66.89,81743.72,0.0,1.0,0.0,0.0]
[1778543757815,66.89,81743.72,0.0,1.0,0.0,0.0]
[1778543757904,66.89,81743.72,0.0,1.0,0.0,0.0]
[1778543761561,66.89,81740.16,0.0,1.0,0.0,0.0]
[1778543765589,66.89,81742.2,0.0,1.0,0.0,0.0]
[1778543769617,66.89,81738.37,0.0,1.0,0.0,0.0]
[1778543770892,66.89,81738.37,0.0,1.0,0.0,0.0]
[1778543770993,66.89,81734.43,0.0,1.0,0.0,0.0]
[1778543776608,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778543776977,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778543787743,66.89,81734.42,0.0,1.0,0.0,0.0]
[1778543793785,66.89,81734.16,0.0,1.0,0.0,0.0]
[1778543796624,66.89,81734.83,0.0,1.0,0.0,0.0]
[1778543797040,66.89,81734.83,0.0,1.0,0.0,0.0]
[1778543797813,66.89,81741.07,0.0,1.0,0.0,0.0]
[1778543801365,66.89,81741.05,0.0,1.0,0.0,0.0]
[1778543806612,66.89,81742.36,0.0,1.0,0.0,0.0]
[1778543810075,66.89,81742.41,0.0,1.0,0.0,0.0]
[1778543810248,66.89,81742.41,0.0,1.0,0.0,0.0]
[1778543810316,66.89,81742.41,0.0,1.0,0.0,0.0]
[1778543811537,66.89,81742.41,0.0,1.0,0.0,0.0]
[1778543811721,66.89,81742.41,0.0,1.0,0.0,0.0]
[1778543816560,66.89,81741.47,0.0,1.0,0.0,0.0]
[1778543816616,66.89,81741.47,0.0,1.0,0.0,0.0]
[1778543816811,66.89,81741.47,0.0,1.0,0.0,0.0]
[1778543816946,66.89,81741.57,0.0,1.0,0.0,0.0]
[1778543817953,66.89,81742.78,0.0,1.0,0.0,0.0]
[1778543818982,66.89,81742.78,0.0,1.0,0.0,0.0]
[1778543818996,66.89,81742.78,0.0,1.0,0.0,0.0]
[1778543819070,66.89,81742.78,0.0,1.0,0.0,0.0]
[1778543819967,66.89,81745.76,0.0,1.0,0.0,0.0]
[1778543821615,66.89,81746.7,0.0,1.0,0.0,0.0]
[1778543822074,66.89,81746.7,0.0,1.0,0.0,0.0]
[1778543823871,66.89,81746.7,0.0,1.0,0.0,0.0]
[1778543824070,66.89,81746.7,0.0,1.0,0.0,0.0]
[1778543824085,66.89,81748.49,0.0,1.0,0.0,0.0]
[1778543824778,66.89,81748.49,0.0,1.0,0.0,0.0]
[1778543824810,66.89,81748.49,0.0,1.0,0.0,0.0]
[1778543825007,66.89,81752.49,0.0,1.0,0.0,0.0]
[1778543826613,66.89,81752.09,0.0,1.0,0.0,0.0]
[1778543830074,66.89,81752.1,0.0,1.0,0.0,0.0]
[1778543830327,66.89,81752.1,0.0,1.0,0.0,0.0]
[1778543830559,66.89,81751.69,0.0,1.0,0.0,0.0]
[1778543835073,66.89,81745.06,0.0,1.0,0.0,0.0]
[1778543836409,66.89,81745.06,0.0,1.0,0.0,0.0]
[1778543836510,66.89,81739.24,0.0,1.0,0.0,0.0]
[1778543836562,66.89,81739.24,0.0,1.0,0.0,0.0]
[1778543837087,66.89,81739.01,0.0,1.0,0.0,0.0]
[1778543837675,66.89,81739.01,0.0,1.0,0.0,0.0]
[1778543837687,66.89,81739.01,0.0,1.0,0.0,0.0]
[1778543837811,66.89,81739.01,0.0,1.0,0.0,0.0]
[1778543840108,66.89,81737.96,0.0,1.0,0.0,0.0]
[1778543841946,66.89,81737.1,0.0,1.0,0.0,0.0]
[1778543842783,66.89,81736.3,0.0,1.0,0.0,0.0]
[1778543842808,66.89,81736.3,0.0,1.0,0.0,0.0]
[1778543842837,66.89,81736.3,0.0,1.0,0.0,0.0]
[1778543843591,66.89,81736.3,0.0,1.0,0.0,0.0]
[1778543843656,66.89,81736.3,0.0,1.0,0.0,0.0]
[1778543843810,66.89,81736.3,0.0,1.0,0.0,0.0]
[1778543846537,66.89,81736.44,0.0,1.0,0.0,0.0]
[1778543846789,66.89,81736.44,0.0,1.0,0.0,0.0]
[1778543848164,66.89,81733.02,0.0,1.0,0.0,0.0]
[1778543849460,66.89,81733.02,0.0,1.0,0.0,0.0]
[1778543849548,66.89,81733.02,0.0,1.0,0.0,0.0]
[1778543849561,66.89,81731.12,0.0,1.0,0.0,0.0]
[1778543851185,66.89,81728.89,0.0,1.0,0.0,0.0]
[1778543852362,66.89,81728.89,0.0,1.0,0.0,0.0]
[1778543852558,66.89,81728.89,0.0,1.0,0.0,0.0]
[1778543852463,66.89,81728.2,0.0,1.0,0.0,0.0]
[1778543853199,66.89,81728.51,0.0,1.0,0.0,0.0]
[1778543856623,66.89,81728.35,0.0,1.0,0.0,0.0]
[1778543858074,66.89,81728.35,0.0,1.0,0.0,0.0]
[1778543858150,66.89,81728.35,0.0,1.0,0.0,0.0]
[1778543858313,66.89,81728.35,0.0,1.0,0.0,0.0]
[1778543859833,66.89,81728.35,0.0,1.0,0.0,0.0]
[1778543863580,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778543863809,66.89,81728.2,0.0,1.0,0.0,0.0]
[1778543864276,66.89,81730.31,0.0,1.0,0.0,0.0]
[1778543864841,66.89,81730.31,0.0,1.0,0.0,0.0]
[1778543864853,66.89,81730.31,0.0,1.0,0.0,0.0]
[1778543865060,66.89,81730.31,0.0,1.0,0.0,0.0]
[1778543869311,66.89,81728.81,0.0,1.0,0.0,0.0]
[1778543874346,66.89,81728.79,0.0,1.0,0.0,0.0]
[1778543876950,66.89,81728.72,0.0,1.0,0.0,0.0]
[1778543878045,66.89,81729.18,0.0,1.0,0.0,0.0]
[1778543878060,66.89,81729.18,0.0,1.0,0.0,0.0]
[1778543878164,66.89,81729.18,0.0,1.0,0.0,0.0]
[1778543878374,66.89,81729.05,0.0,1.0,0.0,0.0]
[1778543879105,66.89,81729.05,0.0,1.0,0.0,0.0]
[1778543879188,66.89,81729.05,0.0,1.0,0.0,0.0]
[1778543879317,66.89,81729.05,0.0,1.0,0.0,0.0]
[1778543881797,66.89,81728.31,0.0,1.0,0.0,0.0]
[1778543882063,66.89,81728.31,0.0,1.0,0.0,0.0]
[1778543887438,66.89,81730.77,0.0,1.0,0.0,0.0]
[1778543888434,66.89,81730.77,0.0,1.0,0.0,0.0]
[1778543888559,66.89,81730.77,0.0,1.0,0.0,0.0]
[1778543888528,66.89,81730.8,0.0,1.0,0.0,0.0]
[1778543889452,66.89,81731.52,0.0,1.0,0.0,0.0]
[1778543890459,66.89,81732.7,0.0,1.0,0.0,0.0]
[1778543891466,66.89,81731.46,0.0,1.0,0.0,0.0]
[1778543892475,66.89,81731.46,0.0,1.0,0.0,0.0]
[1778543892559,66.89,81731.46,0.0,1.0,0.0,0.0]
[1778543898515,66.89,81731.28,0.0,1.0,0.0,0.0]
[1778543900529,66.89,81735.78,0.0,1.0,0.0,0.0]
[1778543902543,66.89,81737.33,0.0,1.0,0.0,0.0]
[1778543903199,66.89,81737.33,0.0,1.0,0.0,0.0]
[1778543903308,66.89,81737.33,0.0,1.0,0.0,0.0]
[1778543903550,66.89,81736.84,0.0,1.0,0.0,0.0]
[1778543905173,66.89,81736.35,0.0,1.0,0.0,0.0]
[1778543905309,66.89,81736.35,0.0,1.0,0.0,0.0]
[1778543908585,66.89,81737.22,0.0,1.0,0.0,0.0]
[1778543909823,66.89,81737.11,0.0,1.0,0.0,0.0]
[1778543910060,66.89,81737.11,0.0,1.0,0.0,0.0]
[1778543910599,66.89,81737.1,0.0,1.0,0.0,0.0]
[1778543911606,66.89,81737.24,0.0,1.0,0.0,0.0]
[1778543916641,66.89,81736.29,0.0,1.0,0.0,0.0]
[1778543919991,66.89,81736.7,0.0,1.0,0.0,0.0]
[1778543920071,66.89,81736.7,0.0,1.0,0.0,0.0]
[1778543920669,66.89,81734.41,0.0,1.0,0.0,0.0]
[1778543929732,66.89,81733.77,0.0,1.0,0.0,0.0]
[1778543930904,66.89,81733.77,0.0,1.0,0.0,0.0]
[1778543931059,66.89,81733.77,0.0,1.0,0.0,0.0]
[1778543931117,66.89,81733.34,0.0,1.0,0.0,0.0]
[1778543932381,66.89,81733.34,0.0,1.0,0.0,0.0]
[1778543932561,66.89,81733.34,0.0,1.0,0.0,0.0]
[1778543937788,66.89,81732.15,0.0,1.0,0.0,0.0]
[1778543940809,66.89,81731.0,0.0,1.0,0.0,0.0]
[1778543942242,66.89,81731.0,0.0,1.0,0.0,0.0]
[1778543942309,66.89,81731.0,0.0,1.0,0.0,0.0]
[1778543942398,66.89,81730.93,0.0,1.0,0.0,0.0]
[1778543943693,66.89,81730.52,0.0,1.0,0.0,0.0]
[1778543943811,66.89,81730.52,0.0,1.0,0.0,0.0]
[1778543948865,66.89,81731.1,0.0,1.0,0.0,0.0]
[1778543952893,66.89,81732.2,0.0,1.0,0.0,0.0]
[1778543953760,66.89,81732.2,0.0,1.0,0.0,0.0]
[1778543953810,66.89,81732.2,0.0,1.0,0.0,0.0]
[1778543953900,66.89,81732.67,0.0,1.0,0.0,0.0]
[1778543955307,66.89,81732.67,0.0,1.0,0.0,0.0]
[1778543955560,66.89,81732.67,0.0,1.0,0.0,0.0]
[1778543955638,66.89,81731.71,0.0,1.0,0.0,0.0]
[1778543960949,66.89,81731.56,0.0,1.0,0.0,0.0]
[1778543966441,66.89,81731.93,0.0,1.0,0.0,0.0]
[1778543966559,66.89,81731.93,0.0,1.0,0.0,0.0]
[1778543966613,66.89,81732.13,0.0,1.0,0.0,0.0]
[1778543967970,66.89,81732.34,0.0,1.0,0.0,0.0]
[1778543968062,66.89,81732.34,0.0,1.0,0.0,0.0]
[1778543971021,66.89,81732.05,0.0,1.0,0.0,0.0]
[1778543972028,66.89,81730.05,0.0,1.0,0.0,0.0]
[1778543973034,66.89,81730.05,0.0,1.0,0.0,0.0]
[1778543973062,66.89,81730.05,0.0,1.0,0.0,0.0]
[1778543973167,66.89,81727.77,0.0,1.0,0.0,0.0]
[1778543973779,66.89,81727.77,0.0,1.0,0.0,0.0]
[1778543973813,66.89,81727.77,0.0,1.0,0.0,0.0]
[1778543980086,66.89,81727.84,0.0,1.0,0.0,0.0]
[1778543982626,66.89,81727.92,0.0,1.0,0.0,0.0]
[1778543982658,66.89,81729.5,0.0,1.0,0.0,0.0]
[1778543982808,66.89,81729.5,0.0,1.0,0.0,0.0]
[1778543983106,66.89,81729.33,0.0,1.0,0.0,0.0]
[1778543984318,66.89,81729.33,0.0,1.0,0.0,0.0]
[1778543984560,66.89,81729.33,0.0,1.0,0.0,0.0]
[1778543987134,66.89,81728.44,0.0,1.0,0.0,0.0]
[1778543990974,66.89,81728.52,0.0,1.0,0.0,0.0]
[1778543991162,66.89,81729.06,0.0,1.0,0.0,0.0]
[1778543992503,66.89,81729.06,0.0,1.0,0.0,0.0]
[1778543992561,66.89,81729.06,0.0,1.0,0.0,0.0]
[1778543998211,66.89,81728.76,0.0,1.0,0.0,0.0]
[1778543999218,66.89,81727.63,0.0,1.0,0.0,0.0]
[1778544001232,66.89,81727.74,0.0,1.0,0.0,0.0]
[1778544002240,66.89,81729.83,0.0,1.0,0.0,0.0]
[1778544003247,66.89,81728.92,0.0,1.0,0.0,0.0]
[1778544004254,66.89,81721.5,0.0,1.0,0.0,0.0]
[1778544005261,66.89,81718.13,0.0,1.0,0.0,0.0]
[1778544005817,66.89,81718.13,0.0,1.0,0.0,0.0]
[1778544006064,66.89,81718.13,0.0,1.0,0.0,0.0]
[1778544006268,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778544007564,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778544007598,66.89,81717.59,0.0,1.0,0.0,0.0]
[1778544007816,66.89,81717.59,0.0,1.0,0.0,0.0]
[1778544009289,66.89,81718.58,0.0,1.0,0.0,0.0]
[1778544011303,66.89,81717.16,0.0,1.0,0.0,0.0]
[1778544012668,66.89,81717.16,0.0,1.0,0.0,0.0]
[1778544012310,66.89,81718.43,0.0,1.0,0.0,0.0]
[1778544012812,66.89,81718.43,0.0,1.0,0.0,0.0]
[1778544013317,66.89,81715.7,0.0,1.0,0.0,0.0]
[1778544014324,66.89,81715.15,0.0,1.0,0.0,0.0]
[1778544015335,66.89,81717.04,0.0,1.0,0.0,0.0]
[1778544016338,66.89,81718.26,0.0,1.0,0.0,0.0]
[1778544016883,66.89,81718.26,0.0,1.0,0.0,0.0]
[1778544017065,66.89,81718.26,0.0,1.0,0.0,0.0]
[1778544017554,66.89,81715.86,0.0,1.0,0.0,0.0]
[1778544019359,66.89,81715.16,0.0,1.0,0.0,0.0]
[1778544020070,66.89,81715.16,0.0,1.0,0.0,0.0]
[1778544020366,66.89,81715.68,0.0,1.0,0.0,0.0]
[1778544021373,66.89,81717.88,0.0,1.0,0.0,0.0]
[1778544022271,66.89,81717.88,0.0,1.0,0.0,0.0]
[1778544022313,66.89,81717.88,0.0,1.0,0.0,0.0]
[1778544022380,66.89,81719.63,0.0,1.0,0.0,0.0]
[1778544023387,66.89,81718.34,0.0,1.0,0.0,0.0]
[1778544028422,66.89,81717.53,0.0,1.0,0.0,0.0]
[1778544031445,66.89,81717.52,0.0,1.0,0.0,0.0]
[1778544033943,66.89,81717.48,0.0,1.0,0.0,0.0]
[1778544034062,66.89,81717.48,0.0,1.0,0.0,0.0]
[1778544034077,66.89,81717.48,0.0,1.0,0.0,0.0]
[1778544034310,66.89,81717.48,0.0,1.0,0.0,0.0]
[1778544034464,66.89,81717.3,0.0,1.0,0.0,0.0]
[1778544036479,66.89,81715.36,0.0,1.0,0.0,0.0]
[1778544037486,66.89,81694.68,0.0,1.0,0.0,0.0]
[1778544038493,66.89,81694.8,0.0,1.0,0.0,0.0]
[1778544039500,66.89,81693.54,0.0,1.0,0.0,0.0]
[1778544040507,66.89,81694.78,0.0,1.0,0.0,0.0]
[1778544041377,66.89,81694.78,0.0,1.0,0.0,0.0]
[1778544041559,66.89,81694.78,0.0,1.0,0.0,0.0]
[1778544042526,66.89,81689.48,0.0,1.0,0.0,0.0]
[1778544043533,66.89,81686.45,0.0,1.0,0.0,0.0]
[1778544044540,66.89,81685.11,0.0,1.0,0.0,0.0]
[1778544045547,66.89,81681.7,0.0,1.0,0.0,0.0]
[1778544046554,66.89,81680.53,0.0,1.0,0.0,0.0]
[1778544047615,66.89,81680.53,0.0,1.0,0.0,0.0]
[1778544047810,66.89,81680.17,0.0,1.0,0.0,0.0]
[1778544048941,66.89,81680.38,0.0,1.0,0.0,0.0]
[1778544049061,66.89,81680.38,0.0,1.0,0.0,0.0]
[1778544049162,66.89,81680.38,0.0,1.0,0.0,0.0]
[1778544052600,66.89,81674.24,0.0,1.0,0.0,0.0]
[1778544053607,66.89,81671.82,0.0,1.0,0.0,0.0]
[1778544054614,66.89,81670.59,0.0,1.0,0.0,0.0]
[1778544055621,66.89,81664.67,0.0,1.0,0.0,0.0]
[1778544056628,66.89,81660.6,0.0,1.0,0.0,0.0]
[1778544058398,66.89,81660.45,0.0,1.0,0.0,0.0]
[1778544058562,66.89,81660.45,0.0,1.0,0.0,0.0]
[1778544060656,66.89,81661.82,0.0,1.0,0.0,0.0]
[1778544062670,66.89,81655.21,0.0,1.0,0.0,0.0]
[1778544063677,66.89,81654.01,0.0,1.0,0.0,0.0]
[1778544064684,66.89,81652.37,0.0,1.0,0.0,0.0]
[1778544065504,66.89,81652.37,0.0,1.0,0.0,0.0]
[1778544065558,66.89,81652.37,0.0,1.0,0.0,0.0]
[1778544065691,66.89,81650.22,0.0,1.0,0.0,0.0]
[1778544067705,66.89,81644.51,0.0,1.0,0.0,0.0]
[1778544068712,66.89,81637.78,0.0,1.0,0.0,0.0]
[1778544069719,66.89,81635.55,0.0,1.0,0.0,0.0]
[1778544071868,66.89,81635.62,0.0,1.0,0.0,0.0]
[1778544072059,66.89,81635.62,0.0,1.0,0.0,0.0]
[1778544072740,66.89,81639.33,0.0,1.0,0.0,0.0]
[1778544073750,66.89,81655.23,0.0,1.0,0.0,0.0]
[1778544074756,66.89,81666.03,0.0,1.0,0.0,0.0]
[1778544075763,66.89,81668.68,0.0,1.0,0.0,0.0]
[1778544076773,66.89,81677.58,0.0,1.0,0.0,0.0]
[1778544077780,66.89,81673.17,0.0,1.0,0.0,0.0]
[1778544078787,66.89,81670.45,0.0,1.0,0.0,0.0]
[1778544079794,66.89,81669.28,0.0,1.0,0.0,0.0]
[1778544080734,66.89,81669.28,0.0,1.0,0.0,0.0]
[1778544080809,66.89,81669.31,0.0,1.0,0.0,0.0]
[1778544082993,66.89,81668.47,0.0,1.0,0.0,0.0]
[1778544083065,66.89,81668.47,0.0,1.0,0.0,0.0]
[1778544083153,66.89,81668.57,0.0,1.0,0.0,0.0]
[1778544085220,66.89,81669.62,0.0,1.0,0.0,0.0]
[1778544085312,66.89,81669.62,0.0,1.0,0.0,0.0]
[1778544091878,66.89,81667.9,0.0,1.0,0.0,0.0]
[1778544095906,66.89,81669.91,0.0,1.0,0.0,0.0]
[1778544097364,66.89,81669.91,0.0,1.0,0.0,0.0]
[1778544097563,66.89,81669.91,0.0,1.0,0.0,0.0]
[1778544097664,66.89,81678.35,0.0,1.0,0.0,0.0]
[1778544097920,66.89,81681.02,0.0,1.0,0.0,0.0]
[1778544099051,66.89,81681.02,0.0,1.0,0.0,0.0]
[1778544099060,66.89,81681.02,0.0,1.0,0.0,0.0]
[1778544099152,66.89,81681.58,0.0,1.0,0.0,0.0]
[1778544099934,66.89,81683.42,0.0,1.0,0.0,0.0]
[1778544101753,66.89,81683.42,0.0,1.0,0.0,0.0]
[1778544101809,66.89,81683.42,0.0,1.0,0.0,0.0]
[1778544100941,66.89,81681.11,0.0,1.0,0.0,0.0]
[1778544105977,66.89,81680.67,0.0,1.0,0.0,0.0]
[1778544106964,66.89,81680.67,0.0,1.0,0.0,0.0]
[1778544107060,66.89,81680.67,0.0,1.0,0.0,0.0]
[1778544107065,66.89,81680.52,0.0,1.0,0.0,0.0]
[1778544108555,66.89,81680.52,0.0,1.0,0.0,0.0]
[1778544108810,66.89,81680.52,0.0,1.0,0.0,0.0]
[1778544110010,66.89,81676.11,0.0,1.0,0.0,0.0]
[1778544111299,66.89,81676.11,0.0,1.0,0.0,0.0]
[1778544111310,66.89,81676.11,0.0,1.0,0.0,0.0]
[1778544111400,66.89,81679.69,0.0,1.0,0.0,0.0]
[1778544117622,66.89,81680.51,0.0,1.0,0.0,0.0]
[1778544117812,66.89,81680.51,0.0,1.0,0.0,0.0]
[1778544117723,66.89,81684.47,0.0,1.0,0.0,0.0]
[1778544118061,66.89,81691.13,0.0,1.0,0.0,0.0]
[1778544119068,66.89,81693.49,0.0,1.0,0.0,0.0]
[1778544120596,66.89,81693.49,0.0,1.0,0.0,0.0]
[1778544120813,66.89,81693.49,0.0,1.0,0.0,0.0]
[1778544120641,66.89,81692.44,0.0,1.0,0.0,0.0]
[1778544123563,66.89,81693.4,0.0,1.0,0.0,0.0]
[1778544123812,66.89,81693.4,0.0,1.0,0.0,0.0]
[1778544127124,66.89,81690.99,0.0,1.0,0.0,0.0]
[1778544128242,66.89,81690.99,0.0,1.0,0.0,0.0]
[1778544128308,66.89,81690.99,0.0,1.0,0.0,0.0]
[1778544128409,66.89,81689.17,0.0,1.0,0.0,0.0]
[1778544129142,66.89,81690.6,0.0,1.0,0.0,0.0]
[1778544130137,66.89,81690.6,0.0,1.0,0.0,0.0]
[1778544130312,66.89,81690.6,0.0,1.0,0.0,0.0]
[1778544130410,66.89,81690.56,0.0,1.0,0.0,0.0]
[1778544133945,66.89,81691.31,0.0,1.0,0.0,0.0]
[1778544134059,66.89,81691.31,0.0,1.0,0.0,0.0]
[1778544136193,66.89,81692.93,0.0,1.0,0.0,0.0]
[1778544136969,66.89,81692.93,0.0,1.0,0.0,0.0]
[1778544137258,66.89,81692.93,0.0,1.0,0.0,0.0]
[1778544137310,66.89,81692.93,0.0,1.0,0.0,0.0]
[1778544137359,66.89,81691.58,0.0,1.0,0.0,0.0]
[1778544139214,66.89,81692.87,0.0,1.0,0.0,0.0]
[1778544141228,66.89,81691.72,0.0,1.0,0.0,0.0]
[1778544146263,66.89,81691.28,0.0,1.0,0.0,0.0]
[1778544147270,66.89,81692.47,0.0,1.0,0.0,0.0]
[1778544148277,66.89,81695.45,0.0,1.0,0.0,0.0]
[1778544149284,66.89,81698.27,0.0,1.0,0.0,0.0]
[1778544150291,66.89,81700.14,0.0,1.0,0.0,0.0]
[1778544151298,66.89,81700.7,0.0,1.0,0.0,0.0]
[1778544153312,66.89,81703.27,0.0,1.0,0.0,0.0]
[1778544154319,66.89,81707.18,0.0,1.0,0.0,0.0]
[1778544155326,66.89,81711.45,0.0,1.0,0.0,0.0]
[1778544156087,66.89,81711.45,0.0,1.0,0.0,0.0]
[1778544156333,66.89,81723.61,0.0,1.0,0.0,0.0]
[1778544157068,66.89,81723.61,0.0,1.0,0.0,0.0]
[1778544157131,66.89,81723.61,0.0,1.0,0.0,0.0]
[1778544157340,66.89,81728.44,0.0,1.0,0.0,0.0]
[1778544159354,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778544160361,66.89,81728.61,0.0,1.0,0.0,0.0]
[1778544161036,66.89,81728.61,0.0,1.0,0.0,0.0]
[1778544161368,66.89,81731.14,0.0,1.0,0.0,0.0]
[1778544162375,66.89,81735.66,0.0,1.0,0.0,0.0]
[1778544164389,66.89,81741.96,0.0,1.0,0.0,0.0]
[1778544165396,66.89,81743.81,0.0,1.0,0.0,0.0]
[1778544167922,66.89,81744.78,0.0,1.0,0.0,0.0]
[1778544168069,66.89,81744.78,0.0,1.0,0.0,0.0]
[1778544168417,66.89,81741.17,0.0,1.0,0.0,0.0]
[1778544169424,66.89,81736.8,0.0,1.0,0.0,0.0]
[1778544170432,66.89,81734.64,0.0,1.0,0.0,0.0]
[1778544172445,66.89,81736.64,0.0,1.0,0.0,0.0]
[1778544176473,66.89,81739.53,0.0,1.0,0.0,0.0]
[1778544176922,66.89,81739.53,0.0,1.0,0.0,0.0]
[1778544177480,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778544180785,66.89,81742.94,0.0,1.0,0.0,0.0]
[1778544180808,66.89,81742.94,0.0,1.0,0.0,0.0]
[1778544181514,66.89,81751.01,0.0,1.0,0.0,0.0]
[1778544182521,66.89,81752.87,0.0,1.0,0.0,0.0]
[1778544183528,66.89,81760.96,0.0,1.0,0.0,0.0]
[1778544185542,66.89,81765.74,0.0,1.0,0.0,0.0]
[1778544186549,66.89,81773.25,0.0,1.0,0.0,0.0]
[1778544187556,66.89,81769.8,0.0,1.0,0.0,0.0]
[1778544188563,66.89,81767.15,0.0,1.0,0.0,0.0]
[1778544191487,66.89,81766.76,0.0,1.0,0.0,0.0]
[1778544191562,66.89,81766.76,0.0,1.0,0.0,0.0]
[1778544191584,66.89,81766.12,0.0,1.0,0.0,0.0]
[1778544195612,66.89,81762.17,0.0,1.0,0.0,0.0]
[1778544198902,66.89,81758.25,0.0,1.0,0.0,0.0]
[1778544199640,66.89,81754.06,0.0,1.0,0.0,0.0]
[1778544202280,66.89,81753.89,0.0,1.0,0.0,0.0]
[1778544202313,66.89,81753.89,0.0,1.0,0.0,0.0]
[1778544202661,66.89,81753.76,0.0,1.0,0.0,0.0]
[1778544207696,66.89,81753.49,0.0,1.0,0.0,0.0]
[1778544209710,66.89,81751.89,0.0,1.0,0.0,0.0]
[1778544210717,66.89,81750.79,0.0,1.0,0.0,0.0]
[1778544211724,66.89,81749.42,0.0,1.0,0.0,0.0]
[1778544212731,66.89,81747.41,0.0,1.0,0.0,0.0]
[1778544214745,66.89,81746.23,0.0,1.0,0.0,0.0]
[1778544219782,66.89,81746.53,0.0,1.0,0.0,0.0]
[1778544221796,66.89,81745.32,0.0,1.0,0.0,0.0]
[1778544222803,66.89,81741.37,0.0,1.0,0.0,0.0]
[1778544223810,66.89,81739.92,0.0,1.0,0.0,0.0]
[1778544225824,66.89,81743.36,0.0,1.0,0.0,0.0]
[1778544226831,66.89,81742.25,0.0,1.0,0.0,0.0]
[1778544231866,66.89,81742.54,0.0,1.0,0.0,0.0]
[1778544234887,66.89,81740.32,0.0,1.0,0.0,0.0]
[1778544236905,66.89,81740.93,0.0,1.0,0.0,0.0]
[1778544237871,66.89,81740.89,0.0,1.0,0.0,0.0]
[1778544242943,66.89,81741.15,0.0,1.0,0.0,0.0]
[1778544246935,66.89,81741.45,0.0,1.0,0.0,0.0]
[1778544250073,66.89,81741.48,0.0,1.0,0.0,0.0]
[1778544250211,66.89,81741.48,0.0,1.0,0.0,0.0]
[1778544250319,66.89,81741.48,0.0,1.0,0.0,0.0]
[1778544256034,66.89,81741.47,0.0,1.0,0.0,0.0]
[1778544259055,66.89,81740.16,0.0,1.0,0.0,0.0]
[1778544261920,66.89,81739.19,0.0,1.0,0.0,0.0]
[1778544262068,66.89,81738.85,0.0,1.0,0.0,0.0]
[1778544263442,66.89,81738.5,0.0,1.0,0.0,0.0]
[1778544263561,66.89,81738.5,0.0,1.0,0.0,0.0]
[1778544263652,66.89,81738.14,0.0,1.0,0.0,0.0]
[1778544266758,66.89,81738.49,0.0,1.0,0.0,0.0]
[1778544266791,66.89,81738.49,0.0,1.0,0.0,0.0]
[1778544266810,66.89,81738.49,0.0,1.0,0.0,0.0]
[1778544266822,66.89,81738.49,0.0,1.0,0.0,0.0]
[1778544266899,66.89,81737.42,0.0,1.0,0.0,0.0]
[1778544267113,66.89,81735.97,0.0,1.0,0.0,0.0]
[1778544268237,66.89,81735.97,0.0,1.0,0.0,0.0]
[1778544268263,66.89,81732.67,0.0,1.0,0.0,0.0]
[1778544269413,66.89,81732.67,0.0,1.0,0.0,0.0]
[1778544269562,66.89,81732.67,0.0,1.0,0.0,0.0]
[1778544269662,66.89,81729.9,0.0,1.0,0.0,0.0]
[1778544270134,66.89,81726.24,0.0,1.0,0.0,0.0]
[1778544271920,66.89,81726.24,0.0,1.0,0.0,0.0]
[1778544271982,66.89,81727.14,0.0,1.0,0.0,0.0]
[1778544273150,66.89,81726.19,0.0,1.0,0.0,0.0]
[1778544273176,66.89,81726.19,0.0,1.0,0.0,0.0]
[1778544273309,66.89,81726.19,0.0,1.0,0.0,0.0]
[1778544275169,66.89,81721.76,0.0,1.0,0.0,0.0]
[1778544276176,66.89,81720.28,0.0,1.0,0.0,0.0]
[1778544280872,66.89,81720.13,0.0,1.0,0.0,0.0]
[1778544280925,66.89,81720.29,0.0,1.0,0.0,0.0]
[1778544281061,66.89,81720.29,0.0,1.0,0.0,0.0]
[1778544283225,66.89,81722.34,0.0,1.0,0.0,0.0]
[1778544284193,66.89,81722.34,0.0,1.0,0.0,0.0]
[1778544284251,66.89,81722.34,0.0,1.0,0.0,0.0]
[1778544284309,66.89,81722.34,0.0,1.0,0.0,0.0]
[1778544284409,66.89,81723.58,0.0,1.0,0.0,0.0]
[1778544286227,66.89,81723.9,0.0,1.0,0.0,0.0]
[1778544286246,66.89,81714.2,0.0,1.0,0.0,0.0]
[1778544287492,66.89,81714.2,0.0,1.0,0.0,0.0]
[1778544287560,66.89,81714.2,0.0,1.0,0.0,0.0]
[1778544287626,66.89,81713.47,0.0,1.0,0.0,0.0]
[1778544288970,66.89,81713.47,0.0,1.0,0.0,0.0]
[1778544289042,66.89,81713.4,0.0,1.0,0.0,0.0]
[1778544289061,66.89,81713.4,0.0,1.0,0.0,0.0]
[1778544291918,66.89,81713.97,0.0,1.0,0.0,0.0]
[1778544292075,66.89,81714.34,0.0,1.0,0.0,0.0]
[1778544297323,66.89,81713.76,0.0,1.0,0.0,0.0]
[1778544298184,66.89,81713.76,0.0,1.0,0.0,0.0]
[1778544298312,66.89,81713.76,0.0,1.0,0.0,0.0]
[1778544301351,66.89,81711.92,0.0,1.0,0.0,0.0]
[1778544305040,66.89,81711.94,0.0,1.0,0.0,0.0]
[1778544305064,66.89,81711.85,0.0,1.0,0.0,0.0]
[1778544305616,66.89,81711.85,0.0,1.0,0.0,0.0]
[1778544305636,66.89,81711.85,0.0,1.0,0.0,0.0]
[1778544305813,66.89,81711.85,0.0,1.0,0.0,0.0]
[1778544305896,66.89,81711.93,0.0,1.0,0.0,0.0]
[1778544306387,66.89,81714.19,0.0,1.0,0.0,0.0]
[1778544310414,66.89,81712.87,0.0,1.0,0.0,0.0]
[1778544311421,66.89,81711.65,0.0,1.0,0.0,0.0]
[1778544313438,66.89,81706.82,0.0,1.0,0.0,0.0]
[1778544314445,66.89,81700.39,0.0,1.0,0.0,0.0]
[1778544315705,66.89,81700.39,0.0,1.0,0.0,0.0]
[1778544315811,66.89,81700.39,0.0,1.0,0.0,0.0]
[1778544315912,66.89,81700.69,0.0,1.0,0.0,0.0]
[1778544316408,66.89,81700.69,0.0,1.0,0.0,0.0]
[1778544316471,66.89,81700.69,0.0,1.0,0.0,0.0]
[1778544316562,66.89,81700.69,0.0,1.0,0.0,0.0]
[1778544316928,66.89,81700.69,0.0,1.0,0.0,0.0]
[1778544320071,66.89,81700.7,0.0,1.0,0.0,0.0]
[1778544320106,66.89,81700.7,0.0,1.0,0.0,0.0]
[1778544320314,66.89,81700.7,0.0,1.0,0.0,0.0]
[1778544323366,66.89,81699.61,0.0,1.0,0.0,0.0]
[1778544323561,66.89,81699.61,0.0,1.0,0.0,0.0]
[1778544323660,66.89,81698.86,0.0,1.0,0.0,0.0]
[1778544325526,66.89,81697.77,0.0,1.0,0.0,0.0]
[1778544326835,66.89,81697.77,0.0,1.0,0.0,0.0]
[1778544326950,66.89,81697.77,0.0,1.0,0.0,0.0]
[1778544327065,66.89,81697.77,0.0,1.0,0.0,0.0]
[1778544329554,66.89,81696.38,0.0,1.0,0.0,0.0]
[1778544330561,66.89,81697.38,0.0,1.0,0.0,0.0]
[1778544331813,66.89,81697.38,0.0,1.0,0.0,0.0]
[1778544331905,66.89,81697.38,0.0,1.0,0.0,0.0]
[1778544331942,66.89,81697.3,0.0,1.0,0.0,0.0]
[1778544332707,66.89,81697.3,0.0,1.0,0.0,0.0]
[1778544332812,66.89,81697.3,0.0,1.0,0.0,0.0]
[1778544333066,66.89,81697.3,0.0,1.0,0.0,0.0]
[1778544332882,66.89,81693.88,0.0,1.0,0.0,0.0]
[1778544334830,66.89,81695.39,0.0,1.0,0.0,0.0]
[1778544337851,66.89,81693.52,0.0,1.0,0.0,0.0]
[1778544338453,66.89,81693.52,0.0,1.0,0.0,0.0]
[1778544338562,66.89,81693.52,0.0,1.0,0.0,0.0]
[1778544338858,66.89,81695.16,0.0,1.0,0.0,0.0]
[1778544339187,66.89,81695.16,0.0,1.0,0.0,0.0]
[1778544339293,66.89,81695.16,0.0,1.0,0.0,0.0]
[1778544339310,66.89,81695.16,0.0,1.0,0.0,0.0]
[1778544345907,66.89,81694.62,0.0,1.0,0.0,0.0]
[1778544349133,66.89,81695.13,0.0,1.0,0.0,0.0]
[1778544349177,66.89,81695.13,0.0,1.0,0.0,0.0]
[1778544349311,66.89,81695.13,0.0,1.0,0.0,0.0]
[1778544351475,66.89,81694.9,0.0,1.0,0.0,0.0]
[1778544351561,66.89,81694.9,0.0,1.0,0.0,0.0]
[1778544351949,66.89,81694.62,0.0,1.0,0.0,0.0]
[1778544354970,66.89,81693.61,0.0,1.0,0.0,0.0]
[1778544356239,66.89,81693.68,0.0,1.0,0.0,0.0]
[1778544356313,66.89,81693.68,0.0,1.0,0.0,0.0]
[1778544356351,66.89,81693.68,0.0,1.0,0.0,0.0]
[1778544356925,66.89,81693.68,0.0,1.0,0.0,0.0]
[1778544361236,66.89,81694.73,0.0,1.0,0.0,0.0]
[1778544362995,66.89,81694.73,0.0,1.0,0.0,0.0]
[1778544364062,66.89,81694.37,0.0,1.0,0.0,0.0]
[1778544364178,66.89,81694.65,0.0,1.0,0.0,0.0]
[1778544367055,66.89,81694.78,0.0,1.0,0.0,0.0]
[1778544367071,66.89,81694.78,0.0,1.0,0.0,0.0]
[1778544367099,66.89,81695.22,0.0,1.0,0.0,0.0]
[1778544368068,66.89,81695.22,0.0,1.0,0.0,0.0]
[1778544367280,66.89,81693.64,0.0,1.0,0.0,0.0]
[1778544368200,66.89,81693.64,0.0,1.0,0.0,0.0]
[1778544368285,66.89,81684.59,0.0,1.0,0.0,0.0]
[1778544370076,66.89,81684.59,0.0,1.0,0.0,0.0]
[1778544369293,66.89,81679.19,0.0,1.0,0.0,0.0]
[1778544370300,66.89,81677.17,0.0,1.0,0.0,0.0]
[1778544371807,66.89,81677.17,0.0,1.0,0.0,0.0]
[1778544372063,66.89,81677.17,0.0,1.0,0.0,0.0]
[1778544372162,66.89,81676.97,0.0,1.0,0.0,0.0]
[1778544374067,66.89,81676.94,0.0,1.0,0.0,0.0]
[1778544374192,66.89,81676.69,0.0,1.0,0.0,0.0]
[1778544376935,66.89,81676.69,0.0,1.0,0.0,0.0]
[1778544378076,66.89,81676.97,0.0,1.0,0.0,0.0]
[1778544378224,66.89,81676.87,0.0,1.0,0.0,0.0]
[1778544378322,66.89,81676.87,0.0,1.0,0.0,0.0]
[1778544378419,66.89,81676.87,0.0,1.0,0.0,0.0]
[1778544379364,66.89,81674.04,0.0,1.0,0.0,0.0]
[1778544382075,66.89,81674.18,0.0,1.0,0.0,0.0]
[1778544382166,66.89,81671.75,0.0,1.0,0.0,0.0]
[1778544382191,66.89,81671.75,0.0,1.0,0.0,0.0]
[1778544382211,66.89,81671.75,0.0,1.0,0.0,0.0]
[1778544382312,66.89,81671.75,0.0,1.0,0.0,0.0]
[1778544382385,66.89,81671.93,0.0,1.0,0.0,0.0]
[1778544385406,66.89,81673.19,0.0,1.0,0.0,0.0]
[1778544386413,66.89,81672.22,0.0,1.0,0.0,0.0]
[1778544387225,66.89,81672.22,0.0,1.0,0.0,0.0]
[1778544387308,66.89,81672.22,0.0,1.0,0.0,0.0]
[1778544387331,66.89,81672.22,0.0,1.0,0.0,0.0]
[1778544387560,66.89,81672.22,0.0,1.0,0.0,0.0]
[1778544391448,66.89,81670.15,0.0,1.0,0.0,0.0]
[1778544395476,66.89,81671.98,0.0,1.0,0.0,0.0]
[1778544396470,66.89,81671.98,0.0,1.0,0.0,0.0]
[1778544396558,66.89,81671.98,0.0,1.0,0.0,0.0]
[1778544396988,66.89,81671.98,0.0,1.0,0.0,0.0]
[1778544397060,66.89,81671.98,0.0,1.0,0.0,0.0]
[1778544397091,66.89,81671.98,0.0,1.0,0.0,0.0]
[1778544397089,66.89,81671.2,0.0,1.0,0.0,0.0]
[1778544397311,66.89,81671.2,0.0,1.0,0.0,0.0]
[1778544398497,66.89,81669.93,0.0,1.0,0.0,0.0]
[1778544403533,66.89,81669.33,0.0,1.0,0.0,0.0]
[1778544404639,66.89,81669.33,0.0,1.0,0.0,0.0]
[1778544404810,66.89,81669.33,0.0,1.0,0.0,0.0]
[1778544405087,66.89,81669.33,0.0,1.0,0.0,0.0]
[1778544405185,66.89,81669.33,0.0,1.0,0.0,0.0]
[1778544405161,66.89,81668.93,0.0,1.0,0.0,0.0]
[1778544405309,66.89,81668.93,0.0,1.0,0.0,0.0]
[1778544405402,66.89,81668.93,0.0,1.0,0.0,0.0]
[1778544408066,66.89,81668.86,0.0,1.0,0.0,0.0]
[1778544408197,66.89,81668.86,0.0,1.0,0.0,0.0]
[1778544410070,66.89,81668.72,0.0,1.0,0.0,0.0]
[1778544410190,66.89,81668.72,0.0,1.0,0.0,0.0]
[1778544412595,66.89,81666.01,0.0,1.0,0.0,0.0]
[1778544414065,66.89,81666.01,0.0,1.0,0.0,0.0]
[1778544414188,66.89,81666.01,0.0,1.0,0.0,0.0]
[1778544414166,66.89,81659.32,0.0,1.0,0.0,0.0]
[1778544414313,66.89,81659.32,0.0,1.0,0.0,0.0]
[1778544414562,66.89,81659.32,0.0,1.0,0.0,0.0]
[1778544414610,66.89,81658.62,0.0,1.0,0.0,0.0]
[1778544416951,66.89,81658.33,0.0,1.0,0.0,0.0]
[1778544418075,66.89,81658.43,0.0,1.0,0.0,0.0]
[1778544418198,66.89,81658.43,0.0,1.0,0.0,0.0]
[1778544418165,66.89,81659.32,0.0,1.0,0.0,0.0]
[1778544418319,66.89,81659.32,0.0,1.0,0.0,0.0]
[1778544418412,66.89,81659.32,0.0,1.0,0.0,0.0]
[1778544421830,66.89,81658.95,0.0,1.0,0.0,0.0]
[1778544422071,66.89,81658.95,0.0,1.0,0.0,0.0]
[1778544422201,66.89,81658.95,0.0,1.0,0.0,0.0]
[1778544424441,66.89,81658.59,0.0,1.0,0.0,0.0]
[1778544424558,66.89,81658.59,0.0,1.0,0.0,0.0]
[1778544424680,66.89,81658.57,0.0,1.0,0.0,0.0]
[1778544426070,66.89,81658.57,0.0,1.0,0.0,0.0]
[1778544426193,66.89,81658.57,0.0,1.0,0.0,0.0]
[1778544430067,66.89,81658.9,0.0,1.0,0.0,0.0]
[1778544430192,66.89,81658.9,0.0,1.0,0.0,0.0]
[1778544430722,66.89,81660.12,0.0,1.0,0.0,0.0]
[1778544432066,66.89,81660.12,0.0,1.0,0.0,0.0]
[1778544432185,66.89,81660.12,0.0,1.0,0.0,0.0]
[1778544436065,66.89,81659.97,0.0,1.0,0.0,0.0]
[1778544436185,66.89,81659.97,0.0,1.0,0.0,0.0]
[1778544438895,66.89,81660.11,0.0,1.0,0.0,0.0]
[1778544439059,66.89,81660.11,0.0,1.0,0.0,0.0]
[1778544439070,66.89,81659.97,0.0,1.0,0.0,0.0]
[1778544441340,66.89,81660.59,0.0,1.0,0.0,0.0]
[1778544441417,66.89,81660.59,0.0,1.0,0.0,0.0]
[1778544441559,66.89,81660.59,0.0,1.0,0.0,0.0]
[1778544443813,66.89,81662.98,0.0,1.0,0.0,0.0]
[1778544444820,66.89,81664.46,0.0,1.0,0.0,0.0]
[1778544445481,66.89,81664.46,0.0,1.0,0.0,0.0]
[1778544445535,66.89,81664.46,0.0,1.0,0.0,0.0]
[1778544445558,66.89,81664.46,0.0,1.0,0.0,0.0]
[1778544445593,66.89,81664.46,0.0,1.0,0.0,0.0]
[1778544445807,66.89,81664.46,0.0,1.0,0.0,0.0]
[1778544445827,66.89,81661.68,0.0,1.0,0.0,0.0]
[1778544447841,66.89,81653.32,0.0,1.0,0.0,0.0]
[1778544448849,66.89,81654.36,0.0,1.0,0.0,0.0]
[1778544450051,66.89,81654.36,0.0,1.0,0.0,0.0]
[1778544450064,66.89,81654.36,0.0,1.0,0.0,0.0]
[1778544450175,66.89,81654.36,0.0,1.0,0.0,0.0]
[1778544450211,66.89,81653.84,0.0,1.0,0.0,0.0]
[1778544450287,66.89,81653.84,0.0,1.0,0.0,0.0]
[1778544450312,66.89,81653.84,0.0,1.0,0.0,0.0]
[1778544450426,66.89,81653.84,0.0,1.0,0.0,0.0]
[1778544451870,66.89,81653.71,0.0,1.0,0.0,0.0]
[1778544454059,66.89,81653.68,0.0,1.0,0.0,0.0]
[1778544454171,66.89,81653.68,0.0,1.0,0.0,0.0]
[1778544456068,66.89,81653.28,0.0,1.0,0.0,0.0]
[1778544456187,66.89,81653.28,0.0,1.0,0.0,0.0]
[1778544460067,66.89,81653.13,0.0,1.0,0.0,0.0]
[1778544460182,66.89,81653.13,0.0,1.0,0.0,0.0]
[1778544462065,66.89,81653.5,0.0,1.0,0.0,0.0]
[1778544462188,66.89,81653.5,0.0,1.0,0.0,0.0]
[1778544462438,66.89,81653.8,0.0,1.0,0.0,0.0]
[1778544462561,66.89,81653.8,0.0,1.0,0.0,0.0]
[1778544462947,66.89,81653.81,0.0,1.0,0.0,0.0]
[1778544464070,66.89,81653.81,0.0,1.0,0.0,0.0]
[1778544464184,66.89,81653.81,0.0,1.0,0.0,0.0]
[1778544464263,66.89,81649.64,0.0,1.0,0.0,0.0]
[1778544464961,66.89,81649.01,0.0,1.0,0.0,0.0]
[1778544465784,66.89,81649.01,0.0,1.0,0.0,0.0]
[1778544465896,66.89,81649.01,0.0,1.0,0.0,0.0]
[1778544466169,66.89,81649.01,0.0,1.0,0.0,0.0]
[1778544465968,66.89,81645.71,0.0,1.0,0.0,0.0]
[1778544466975,66.89,81632.56,0.0,1.0,0.0,0.0]
[1778544468066,66.89,81632.56,0.0,1.0,0.0,0.0]
[1778544468174,66.89,81632.56,0.0,1.0,0.0,0.0]
[1778544468163,66.89,81630.97,0.0,1.0,0.0,0.0]
[1778544471021,66.89,81635.56,0.0,1.0,0.0,0.0]
[1778544472065,66.89,81635.56,0.0,1.0,0.0,0.0]
[1778544472172,66.89,81635.56,0.0,1.0,0.0,0.0]
[1778544476067,66.89,81635.36,0.0,1.0,0.0,0.0]
[1778544476194,66.89,81635.36,0.0,1.0,0.0,0.0]
[1778544476139,66.89,81636.29,0.0,1.0,0.0,0.0]
[1778544476937,66.89,81636.29,0.0,1.0,0.0,0.0]
[1778544477065,66.89,81635.44,0.0,1.0,0.0,0.0]
[1778544478075,66.89,81635.44,0.0,1.0,0.0,0.0]
[1778544478199,66.89,81635.44,0.0,1.0,0.0,0.0]
[1778544478169,66.89,81640.5,0.0,1.0,0.0,0.0]
[1778544478315,66.89,81640.5,0.0,1.0,0.0,0.0]
[1778544478623,66.89,81640.5,0.0,1.0,0.0,0.0]
[1778544479079,66.89,81648.59,0.0,1.0,0.0,0.0]
[1778544481093,66.89,81650.16,0.0,1.0,0.0,0.0]
[1778544482070,66.89,81650.16,0.0,1.0,0.0,0.0]
[1778544482190,66.89,81650.16,0.0,1.0,0.0,0.0]
[1778544482280,66.89,81652.03,0.0,1.0,0.0,0.0]
[1778544483107,66.89,81652.74,0.0,1.0,0.0,0.0]
[1778544485121,66.89,81654.24,0.0,1.0,0.0,0.0]
[1778544486065,66.89,81654.24,0.0,1.0,0.0,0.0]
[1778544486095,66.89,81654.24,0.0,1.0,0.0,0.0]
[1778544486128,66.89,81656.7,0.0,1.0,0.0,0.0]
[1778544487135,66.89,81651.7,0.0,1.0,0.0,0.0]
[1778544488142,66.89,81648.92,0.0,1.0,0.0,0.0]
[1778544489149,66.89,81648.36,0.0,1.0,0.0,0.0]
[1778544490063,66.89,81648.36,0.0,1.0,0.0,0.0]
[1778544490179,66.89,81648.36,0.0,1.0,0.0,0.0]
[1778544490276,66.89,81647.82,0.0,1.0,0.0,0.0]
[1778544494064,66.89,81647.94,0.0,1.0,0.0,0.0]
[1778544494182,66.89,81647.94,0.0,1.0,0.0,0.0]
[1778544496065,66.89,81648.14,0.0,1.0,0.0,0.0]
[1778544496189,66.89,81648.14,0.0,1.0,0.0,0.0]
[1778544498212,66.89,81649.18,0.0,1.0,0.0,0.0]
[1778544499219,66.89,81653.57,0.0,1.0,0.0,0.0]
[1778544499944,66.89,81653.57,0.0,1.0,0.0,0.0]
[1778544500056,66.89,81653.57,0.0,1.0,0.0,0.0]
[1778544500066,66.89,81653.57,0.0,1.0,0.0,0.0]
[1778544500226,66.89,81657.5,0.0,1.0,0.0,0.0]
[1778544502065,66.89,81657.66,0.0,1.0,0.0,0.0]
[1778544502192,66.89,81657.66,0.0,1.0,0.0,0.0]
[1778544502241,66.89,81659.11,0.0,1.0,0.0,0.0]
[1778544503248,66.89,81661.51,0.0,1.0,0.0,0.0]
[1778544504255,66.89,81664.32,0.0,1.0,0.0,0.0]
[1778544506064,66.89,81664.54,0.0,1.0,0.0,0.0]
[1778544506180,66.89,81664.54,0.0,1.0,0.0,0.0]
[1778544507276,66.89,81665.16,0.0,1.0,0.0,0.0]
[1778544508065,66.89,81665.16,0.0,1.0,0.0,0.0]
[1778544508181,66.89,81665.16,0.0,1.0,0.0,0.0]
[1778544508285,66.89,81666.36,0.0,1.0,0.0,0.0]
[1778544511304,66.89,81665.94,0.0,1.0,0.0,0.0]
[1778544512708,66.89,81665.52,0.0,1.0,0.0,0.0]
[1778544514325,66.89,81666.1,0.0,1.0,0.0,0.0]
[1778544519360,66.89,81664.61,0.0,1.0,0.0,0.0]
[1778544524396,66.89,81664.27,0.0,1.0,0.0,0.0]
[1778544529432,66.89,81664.38,0.0,1.0,0.0,0.0]
[1778544531958,66.89,81664.38,0.0,1.0,0.0,0.0]
[1778544534885,66.89,81664.38,0.0,1.0,0.0,0.0]
[1778544535474,66.89,81672.37,0.0,1.0,0.0,0.0]
[1778544536481,66.89,81677.62,0.0,1.0,0.0,0.0]
[1778544538067,66.89,81677.62,0.0,1.0,0.0,0.0]
[1778544538093,66.89,81676.61,0.0,1.0,0.0,0.0]
[1778544538495,66.89,81675.68,0.0,1.0,0.0,0.0]
[1778544539502,66.89,81675.11,0.0,1.0,0.0,0.0]
[1778544541516,66.89,81674.45,0.0,1.0,0.0,0.0]
[1778544543530,66.89,81673.93,0.0,1.0,0.0,0.0]
[1778544544537,66.89,81671.12,0.0,1.0,0.0,0.0]
[1778544545544,66.89,81670.02,0.0,1.0,0.0,0.0]
[1778544546923,66.89,81670.02,0.0,1.0,0.0,0.0]
[1778544547019,66.89,81672.04,0.0,1.0,0.0,0.0]
[1778544550320,66.89,81671.99,0.0,1.0,0.0,0.0]
[1778544553753,66.89,81671.64,0.0,1.0,0.0,0.0]
[1778544554608,66.89,81667.76,0.0,1.0,0.0,0.0]
[1778544555615,66.89,81665.69,0.0,1.0,0.0,0.0]
[1778544558636,66.89,81666.3,0.0,1.0,0.0,0.0]
[1778544559643,66.89,81665.37,0.0,1.0,0.0,0.0]
[1778544561657,66.89,81664.59,0.0,1.0,0.0,0.0]
[1778544564678,66.89,81668.39,0.0,1.0,0.0,0.0]
[1778544565685,66.89,81672.93,0.0,1.0,0.0,0.0]
[1778544566692,66.89,81674.05,0.0,1.0,0.0,0.0]
[1778544567699,66.89,81674.87,0.0,1.0,0.0,0.0]
[1778544568706,66.89,81673.95,0.0,1.0,0.0,0.0]
[1778544570720,66.89,81674.55,0.0,1.0,0.0,0.0]
[1778544571957,66.89,81674.55,0.0,1.0,0.0,0.0]
[1778544574078,66.89,81677.0,0.0,1.0,0.0,0.0]
[1778544574213,66.89,81677.0,0.0,1.0,0.0,0.0]
[1778544574749,66.89,81675.56,0.0,1.0,0.0,0.0]
[1778544575756,66.89,81673.38,0.0,1.0,0.0,0.0]
[1778544576763,66.89,81671.83,0.0,1.0,0.0,0.0]
[1778544577770,66.89,81667.14,0.0,1.0,0.0,0.0]
[1778544579332,66.89,81667.14,0.0,1.0,0.0,0.0]
[1778544578777,66.89,81667.67,0.0,1.0,0.0,0.0]
[1778544579438,66.89,81667.67,0.0,1.0,0.0,0.0]
[1778544579558,66.89,81667.67,0.0,1.0,0.0,0.0]
[1778544579784,66.89,81667.1,0.0,1.0,0.0,0.0]
[1778544580791,66.89,81668.38,0.0,1.0,0.0,0.0]
[1778544581798,66.89,81667.57,0.0,1.0,0.0,0.0]
[1778544582805,66.89,81666.84,0.0,1.0,0.0,0.0]
[1778544583812,66.89,81666.01,0.0,1.0,0.0,0.0]
[1778544587840,66.89,81673.18,0.0,1.0,0.0,0.0]
[1778544588847,66.89,81672.42,0.0,1.0,0.0,0.0]
[1778544589854,66.89,81673.54,0.0,1.0,0.0,0.0]
[1778544590861,66.89,81672.72,0.0,1.0,0.0,0.0]
[1778544591634,66.89,81672.72,0.0,1.0,0.0,0.0]
[1778544591739,66.89,81672.72,0.0,1.0,0.0,0.0]
[1778544591809,66.89,81672.72,0.0,1.0,0.0,0.0]
[1778544591939,66.89,81672.72,0.0,1.0,0.0,0.0]
[1778544591949,66.89,81672.07,0.0,1.0,0.0,0.0]
[1778544594065,66.89,81672.07,0.0,1.0,0.0,0.0]
[1778544594166,66.89,81672.07,0.0,1.0,0.0,0.0]
[1778544594313,66.89,81672.07,0.0,1.0,0.0,0.0]
[1778544597910,66.89,81673.66,0.0,1.0,0.0,0.0]
[1778544599686,66.89,81673.46,0.0,1.0,0.0,0.0]
[1778544599799,66.89,81673.46,0.0,1.0,0.0,0.0]
[1778544599809,66.89,81673.46,0.0,1.0,0.0,0.0]
[1778544599925,66.89,81672.85,0.0,1.0,0.0,0.0]
[1778544600931,66.89,81673.61,0.0,1.0,0.0,0.0]
[1778544601943,66.89,81672.15,0.0,1.0,0.0,0.0]
[1778544606973,66.89,81672.81,0.0,1.0,0.0,0.0]
[1778544609995,66.89,81673.39,0.0,1.0,0.0,0.0]
[1778544611002,66.89,81671.97,0.0,1.0,0.0,0.0]
[1778544612886,66.89,81671.93,0.0,1.0,0.0,0.0]
[1778544612991,66.89,81671.93,0.0,1.0,0.0,0.0]
[1778544613069,66.89,81671.93,0.0,1.0,0.0,0.0]
[1778544616940,66.89,81671.95,0.0,1.0,0.0,0.0]
[1778544618077,66.89,81671.95,0.0,1.0,0.0,0.0]
[1778544619058,66.89,81671.25,0.0,1.0,0.0,0.0]
[1778544620065,66.89,81665.98,0.0,1.0,0.0,0.0]
[1778544621072,66.89,81664.84,0.0,1.0,0.0,0.0]
[1778544622050,66.89,81664.84,0.0,1.0,0.0,0.0]
[1778544622067,66.89,81664.84,0.0,1.0,0.0,0.0]
[1778544622182,66.89,81664.84,0.0,1.0,0.0,0.0]
[1778544622308,66.89,81664.84,0.0,1.0,0.0,0.0]
[1778544626942,66.89,81664.14,0.0,1.0,0.0,0.0]
[1778544628076,66.89,81664.12,0.0,1.0,0.0,0.0]
[1778544628215,66.89,81664.12,0.0,1.0,0.0,0.0]
[1778544628327,66.89,81664.12,0.0,1.0,0.0,0.0]
[1778544631142,66.89,81664.2,0.0,1.0,0.0,0.0]
[1778544632149,66.89,81663.0,0.0,1.0,0.0,0.0]
[1778544637220,66.89,81662.62,0.0,1.0,0.0,0.0]
[1778544637314,66.89,81662.62,0.0,1.0,0.0,0.0]
[1778544637327,66.89,81662.62,0.0,1.0,0.0,0.0]
[1778544637561,66.89,81662.26,0.0,1.0,0.0,0.0]
[1778544642222,66.89,81659.29,0.0,1.0,0.0,0.0]
[1778544643229,66.89,81654.45,0.0,1.0,0.0,0.0]
[1778544644236,66.89,81650.17,0.0,1.0,0.0,0.0]
[1778544646250,66.89,81649.25,0.0,1.0,0.0,0.0]
[1778544647258,66.89,81647.62,0.0,1.0,0.0,0.0]
[1778544647775,66.89,81647.62,0.0,1.0,0.0,0.0]
[1778544647809,66.89,81647.62,0.0,1.0,0.0,0.0]
[1778544647890,66.89,81647.62,0.0,1.0,0.0,0.0]
[1778544648064,66.89,81647.62,0.0,1.0,0.0,0.0]
[1778544648264,66.89,81646.2,0.0,1.0,0.0,0.0]
[1778544649274,66.89,81647.03,0.0,1.0,0.0,0.0]
[1778544651287,66.89,81648.12,0.0,1.0,0.0,0.0]
[1778544652294,66.89,81646.63,0.0,1.0,0.0,0.0]
[1778544652920,66.89,81646.63,0.0,1.0,0.0,0.0]
[1778544652992,66.89,81646.63,0.0,1.0,0.0,0.0]
[1778544653062,66.89,81646.63,0.0,1.0,0.0,0.0]
[1778544655322,66.89,81651.44,0.0,1.0,0.0,0.0]
[1778544656329,66.89,81654.83,0.0,1.0,0.0,0.0]
[1778544657261,66.89,81654.83,0.0,1.0,0.0,0.0]
[1778544657308,66.89,81654.83,0.0,1.0,0.0,0.0]
[1778544657314,66.89,81654.83,0.0,1.0,0.0,0.0]
[1778544657336,66.89,81656.23,0.0,1.0,0.0,0.0]
[1778544657563,66.89,81656.23,0.0,1.0,0.0,0.0]
[1778544658343,66.89,81655.34,0.0,1.0,0.0,0.0]
[1778544660357,66.89,81656.27,0.0,1.0,0.0,0.0]
[1778544661364,66.89,81654.36,0.0,1.0,0.0,0.0]
[1778544662371,66.89,81649.45,0.0,1.0,0.0,0.0]
[1778544662537,66.89,81649.45,0.0,1.0,0.0,0.0]
[1778544662565,66.89,81649.45,0.0,1.0,0.0,0.0]
[1778544662572,66.89,81649.45,0.0,1.0,0.0,0.0]
[1778544662810,66.89,81649.45,0.0,1.0,0.0,0.0]
[1778544663378,66.89,81647.07,0.0,1.0,0.0,0.0]
[1778544668413,66.89,81646.48,0.0,1.0,0.0,0.0]
[1778544671435,66.89,81648.17,0.0,1.0,0.0,0.0]
[1778544672441,66.89,81650.83,0.0,1.0,0.0,0.0]
[1778544673448,66.89,81652.04,0.0,1.0,0.0,0.0]
[1778544673496,66.89,81652.04,0.0,1.0,0.0,0.0]
[1778544673561,66.89,81652.04,0.0,1.0,0.0,0.0]
[1778544673605,66.89,81652.04,0.0,1.0,0.0,0.0]
[1778544673815,66.89,81652.04,0.0,1.0,0.0,0.0]
[1778544674455,66.89,81653.66,0.0,1.0,0.0,0.0]
[1778544676470,66.89,81654.62,0.0,1.0,0.0,0.0]
[1778544677477,66.89,81653.72,0.0,1.0,0.0,0.0]
[1778544682512,66.89,81653.67,0.0,1.0,0.0,0.0]
[1778544684710,66.89,81653.67,0.0,1.0,0.0,0.0]
[1778544684760,66.89,81653.67,0.0,1.0,0.0,0.0]
[1778544684809,66.89,81653.67,0.0,1.0,0.0,0.0]
[1778544684850,66.89,81654.57,0.0,1.0,0.0,0.0]
[1778544685533,66.89,81653.75,0.0,1.0,0.0,0.0]
[1778544686542,66.89,81654.88,0.0,1.0,0.0,0.0]
[1778544688556,66.89,81659.64,0.0,1.0,0.0,0.0]
[1778544689563,66.89,81667.49,0.0,1.0,0.0,0.0]
[1778544691119,66.89,81667.49,0.0,1.0,0.0,0.0]
[1778544691158,66.89,81667.49,0.0,1.0,0.0,0.0]
[1778544691309,66.89,81667.49,0.0,1.0,0.0,0.0]
[1778544696612,66.89,81669.24,0.0,1.0,0.0,0.0]
[1778544697619,66.89,81667.34,0.0,1.0,0.0,0.0]
[1778544699011,66.89,81667.34,0.0,1.0,0.0,0.0]
[1778544699061,66.89,81667.34,0.0,1.0,0.0,0.0]
[1778544699067,66.89,81667.34,0.0,1.0,0.0,0.0]
[1778544699308,66.89,81667.34,0.0,1.0,0.0,0.0]
[1778544704668,66.89,81667.33,0.0,1.0,0.0,0.0]
[1778544706682,66.89,81666.58,0.0,1.0,0.0,0.0]
[1778544707689,66.89,81667.16,0.0,1.0,0.0,0.0]
[1778544709887,66.89,81667.56,0.0,1.0,0.0,0.0]
[1778544709946,66.89,81667.56,0.0,1.0,0.0,0.0]
[1778544710065,66.89,81667.56,0.0,1.0,0.0,0.0]
[1778544710710,66.89,81666.46,0.0,1.0,0.0,0.0]
[1778544711717,66.89,81665.3,0.0,1.0,0.0,0.0]
[1778544712724,66.89,81660.16,0.0,1.0,0.0,0.0]
[1778544714343,66.89,81660.16,0.0,1.0,0.0,0.0]
[1778544714394,66.89,81660.16,0.0,1.0,0.0,0.0]
[1778544714430,66.89,81657.49,0.0,1.0,0.0,0.0]
[1778544714564,66.89,81657.49,0.0,1.0,0.0,0.0]
[1778544714593,66.89,81657.49,0.0,1.0,0.0,0.0]
[1778544718077,66.89,81657.85,0.0,1.0,0.0,0.0]
[1778544718105,66.89,81657.85,0.0,1.0,0.0,0.0]
[1778544722060,66.89,81658.19,0.0,1.0,0.0,0.0]
[1778544722174,66.89,81658.19,0.0,1.0,0.0,0.0]
[1778544722794,66.89,81659.91,0.0,1.0,0.0,0.0]
[1778544724062,66.89,81659.91,0.0,1.0,0.0,0.0]
[1778544724153,66.89,81659.91,0.0,1.0,0.0,0.0]
[1778544724251,66.89,81662.16,0.0,1.0,0.0,0.0]
[1778544725815,66.89,81662.76,0.0,1.0,0.0,0.0]
[1778544728062,66.89,81662.81,0.0,1.0,0.0,0.0]
[1778544728174,66.89,81662.81,0.0,1.0,0.0,0.0]
[1778544731203,66.89,81662.13,0.0,1.0,0.0,0.0]
[1778544731299,66.89,81662.13,0.0,1.0,0.0,0.0]
[1778544731309,66.89,81662.13,0.0,1.0,0.0,0.0]
[1778544731374,66.89,81657.09,0.0,1.0,0.0,0.0]
[1778544731857,66.89,81655.02,0.0,1.0,0.0,0.0]
[1778544732864,66.89,81654.13,0.0,1.0,0.0,0.0]
[1778544733871,66.89,81653.12,0.0,1.0,0.0,0.0]
[1778544735885,66.89,81652.26,0.0,1.0,0.0,0.0]
[1778544736934,66.89,81652.26,0.0,1.0,0.0,0.0]
[1778544737942,66.89,81652.58,0.0,1.0,0.0,0.0]
[1778544737988,66.89,81643.55,0.0,1.0,0.0,0.0]
[1778544738906,66.89,81637.19,0.0,1.0,0.0,0.0]
[1778544739745,66.89,81637.19,0.0,1.0,0.0,0.0]
[1778544739798,66.89,81637.19,0.0,1.0,0.0,0.0]
[1778544739809,66.89,81637.19,0.0,1.0,0.0,0.0]
[1778544740920,66.89,81638.01,0.0,1.0,0.0,0.0]
[1778544741927,66.89,81637.41,0.0,1.0,0.0,0.0]
[1778544744400,66.89,81637.71,0.0,1.0,0.0,0.0]
[1778544744512,66.89,81637.71,0.0,1.0,0.0,0.0]
[1778544744501,66.89,81636.74,0.0,1.0,0.0,0.0]
[1778544744559,66.89,81636.74,0.0,1.0,0.0,0.0]
[1778544744645,66.89,81636.74,0.0,1.0,0.0,0.0]
[1778544745955,66.89,81638.46,0.0,1.0,0.0,0.0]
[1778544746962,66.89,81637.59,0.0,1.0,0.0,0.0]
[1778544748079,66.89,81637.59,0.0,1.0,0.0,0.0]
[1778544748198,66.89,81637.59,0.0,1.0,0.0,0.0]
[1778544748265,66.89,81634.24,0.0,1.0,0.0,0.0]
[1778544748976,66.89,81635.13,0.0,1.0,0.0,0.0]
[1778544749983,66.89,81634.53,0.0,1.0,0.0,0.0]
[1778544752065,66.89,81634.35,0.0,1.0,0.0,0.0]
[1778544752175,66.89,81634.35,0.0,1.0,0.0,0.0]
[1778544752276,66.89,81634.04,0.0,1.0,0.0,0.0]
[1778544755018,66.89,81634.94,0.0,1.0,0.0,0.0]
[1778544756072,66.89,81634.94,0.0,1.0,0.0,0.0]
[1778544756182,66.89,81634.94,0.0,1.0,0.0,0.0]
[1778544756283,66.89,81631.31,0.0,1.0,0.0,0.0]
[1778544757134,66.89,81631.31,0.0,1.0,0.0,0.0]
[1778544757194,66.89,81613.83,0.0,1.0,0.0,0.0]
[1778544757708,66.89,81613.83,0.0,1.0,0.0,0.0]
[1778544758045,66.89,81600.25,0.0,1.0,0.0,0.0]
[1778544759052,66.89,81596.16,0.0,1.0,0.0,0.0]
[1778544760086,66.89,81596.16,0.0,1.0,0.0,0.0]
[1778544760205,66.89,81596.16,0.0,1.0,0.0,0.0]
[1778544760235,66.89,81597.29,0.0,1.0,0.0,0.0]
[1778544761066,66.89,81596.67,0.0,1.0,0.0,0.0]
[1778544762070,66.89,81596.67,0.0,1.0,0.0,0.0]
[1778544762176,66.89,81596.67,0.0,1.0,0.0,0.0]
[1778544762393,66.89,81596.67,0.0,1.0,0.0,0.0]
[1778544762411,66.89,81600.67,0.0,1.0,0.0,0.0]
[1778544763080,66.89,81603.0,0.0,1.0,0.0,0.0]
[1778544764087,66.89,81604.19,0.0,1.0,0.0,0.0]
[1778544765094,66.89,81603.25,0.0,1.0,0.0,0.0]
[1778544766065,66.89,81603.25,0.0,1.0,0.0,0.0]
[1778544766142,66.89,81603.25,0.0,1.0,0.0,0.0]
[1778544770059,66.89,81603.25,0.0,1.0,0.0,0.0]
[1778544770171,66.89,81603.25,0.0,1.0,0.0,0.0]
[1778544776171,66.89,81602.82,0.0,1.0,0.0,0.0]
[1778544778143,66.89,81603.0,0.0,1.0,0.0,0.0]
[1778544778256,66.89,81603.0,0.0,1.0,0.0,0.0]
[1778544778308,66.89,81603.0,0.0,1.0,0.0,0.0]
[1778544780057,66.89,81603.57,0.0,1.0,0.0,0.0]
[1778544782213,66.89,81601.58,0.0,1.0,0.0,0.0]
[1778544783220,66.89,81600.77,0.0,1.0,0.0,0.0]
[1778544786241,66.89,81601.43,0.0,1.0,0.0,0.0]
[1778544790269,66.89,81599.73,0.0,1.0,0.0,0.0]
[1778544791276,66.89,81604.26,0.0,1.0,0.0,0.0]
[1778544792283,66.89,81608.41,0.0,1.0,0.0,0.0]
[1778544793290,66.89,81614.15,0.0,1.0,0.0,0.0]
[1778544794297,66.89,81614.91,0.0,1.0,0.0,0.0]
[1778544797319,66.89,81617.03,0.0,1.0,0.0,0.0]
[1778544798325,66.89,81610.56,0.0,1.0,0.0,0.0]
[1778544799332,66.89,81607.58,0.0,1.0,0.0,0.0]
[1778544800339,66.89,81607.0,0.0,1.0,0.0,0.0]
[1778544805481,66.89,81607.2,0.0,1.0,0.0,0.0]
[1778544806952,66.89,81607.15,0.0,1.0,0.0,0.0]
[1778544808076,66.89,81607.0,0.0,1.0,0.0,0.0]
[1778544809019,66.89,81606.91,0.0,1.0,0.0,0.0]
[1778544809071,66.89,81606.91,0.0,1.0,0.0,0.0]
[1778544809403,66.89,81612.14,0.0,1.0,0.0,0.0]
[1778544810410,66.89,81618.02,0.0,1.0,0.0,0.0]
[1778544811417,66.89,81617.53,0.0,1.0,0.0,0.0]
[1778544813578,66.89,81617.5,0.0,1.0,0.0,0.0]
[1778544813676,66.89,81617.24,0.0,1.0,0.0,0.0]
[1778544813813,66.89,81617.24,0.0,1.0,0.0,0.0]
[1778544816959,66.89,81617.08,0.0,1.0,0.0,0.0]
[1778544818075,66.89,81617.02,0.0,1.0,0.0,0.0]
[1778544818204,66.89,81617.02,0.0,1.0,0.0,0.0]
[1778544818316,66.89,81617.02,0.0,1.0,0.0,0.0]
[1778544821490,66.89,81617.78,0.0,1.0,0.0,0.0]
[1778544826525,66.89,81620.88,0.0,1.0,0.0,0.0]
[1778544827612,66.89,81620.88,0.0,1.0,0.0,0.0]
[1778544827532,66.89,81623.93,0.0,1.0,0.0,0.0]
[1778544827722,66.89,81623.93,0.0,1.0,0.0,0.0]
[1778544827833,66.89,81623.93,0.0,1.0,0.0,0.0]
[1778544831959,66.89,81623.46,0.0,1.0,0.0,0.0]
[1778544833577,66.89,81624.65,0.0,1.0,0.0,0.0]
[1778544834074,66.89,81624.65,0.0,1.0,0.0,0.0]
[1778544834154,66.89,81624.65,0.0,1.0,0.0,0.0]
[1778544834321,66.89,81624.65,0.0,1.0,0.0,0.0]
[1778544836595,66.89,81625.3,0.0,1.0,0.0,0.0]
[1778544839616,66.89,81624.76,0.0,1.0,0.0,0.0]
[1778544840623,66.89,81623.32,0.0,1.0,0.0,0.0]
[1778544841947,66.89,81623.54,0.0,1.0,0.0,0.0]
[1778544842072,66.89,81623.54,0.0,1.0,0.0,0.0]
[1778544843645,66.89,81624.1,0.0,1.0,0.0,0.0]
[1778544846279,66.89,81624.03,0.0,1.0,0.0,0.0]
[1778544846308,66.89,81624.03,0.0,1.0,0.0,0.0]
[1778544849687,66.89,81619.33,0.0,1.0,0.0,0.0]
[1778544850694,66.89,81617.42,0.0,1.0,0.0,0.0]
[1778544852364,66.89,81617.42,0.0,1.0,0.0,0.0]
[1778544852444,66.89,81617.42,0.0,1.0,0.0,0.0]
[1778544852560,66.89,81617.42,0.0,1.0,0.0,0.0]
[1778544852647,66.89,81616.89,0.0,1.0,0.0,0.0]
[1778544852708,66.89,81614.06,0.0,1.0,0.0,0.0]
[1778544853715,66.89,81612.12,0.0,1.0,0.0,0.0]
[1778544854722,66.89,81611.51,0.0,1.0,0.0,0.0]
[1778544855729,66.89,81612.19,0.0,1.0,0.0,0.0]
[1778544856957,66.89,81612.19,0.0,1.0,0.0,0.0]
[1778544856958,66.89,81611.67,0.0,1.0,0.0,0.0]
[1778544858073,66.89,81611.67,0.0,1.0,0.0,0.0]
[1778544858167,66.89,81612.41,0.0,1.0,0.0,0.0]
[1778544862778,66.89,81611.65,0.0,1.0,0.0,0.0]
[1778544864427,66.89,81611.65,0.0,1.0,0.0,0.0]
[1778544864567,66.89,81611.65,0.0,1.0,0.0,0.0]
[1778544865799,66.89,81607.08,0.0,1.0,0.0,0.0]
[1778544866806,66.89,81603.53,0.0,1.0,0.0,0.0]
[1778544867813,66.89,81602.12,0.0,1.0,0.0,0.0]
[1778544868820,66.89,81603.22,0.0,1.0,0.0,0.0]
[1778544870146,66.89,81603.22,0.0,1.0,0.0,0.0]
[1778544870258,66.89,81603.22,0.0,1.0,0.0,0.0]
[1778544870310,66.89,81603.22,0.0,1.0,0.0,0.0]
[1778544871928,66.89,81603.17,0.0,1.0,0.0,0.0]
[1778544871955,66.89,81603.08,0.0,1.0,0.0,0.0]
[1778544874073,66.89,81603.08,0.0,1.0,0.0,0.0]
[1778544874211,66.89,81603.08,0.0,1.0,0.0,0.0]
[1778544874319,66.89,81603.08,0.0,1.0,0.0,0.0]
[1778544875869,66.89,81604.53,0.0,1.0,0.0,0.0]
[1778544876876,66.89,81605.27,0.0,1.0,0.0,0.0]
[1778544881911,66.89,81602.04,0.0,1.0,0.0,0.0]
[1778544883925,66.89,81602.6,0.0,1.0,0.0,0.0]
[1778544884763,66.89,81602.6,0.0,1.0,0.0,0.0]
[1778544884803,66.89,81602.6,0.0,1.0,0.0,0.0]
[1778544884810,66.89,81602.6,0.0,1.0,0.0,0.0]
[1778544889967,66.89,81600.59,0.0,1.0,0.0,0.0]
[1778544892988,66.89,81600.48,0.0,1.0,0.0,0.0]
[1778544899031,66.89,81598.5,0.0,1.0,0.0,0.0]
[1778544900041,66.89,81595.9,0.0,1.0,0.0,0.0]
[1778544901047,66.89,81592.66,0.0,1.0,0.0,0.0]
[1778544903319,66.89,81592.88,0.0,1.0,0.0,0.0]
[1778544903370,66.89,81592.88,0.0,1.0,0.0,0.0]
[1778544903562,66.89,81592.88,0.0,1.0,0.0,0.0]
[1778544905075,66.89,81597.44,0.0,1.0,0.0,0.0]
[1778544906084,66.89,81603.12,0.0,1.0,0.0,0.0]
[1778544907091,66.89,81606.14,0.0,1.0,0.0,0.0]
[1778544908294,66.89,81606.14,0.0,1.0,0.0,0.0]
[1778544908316,66.89,81606.14,0.0,1.0,0.0,0.0]
[1778544908408,66.89,81606.14,0.0,1.0,0.0,0.0]
[1778544908560,66.89,81606.14,0.0,1.0,0.0,0.0]
[1778544915147,66.89,81605.31,0.0,1.0,0.0,0.0]
[1778544917528,66.89,81605.38,0.0,1.0,0.0,0.0]
[1778544917568,66.89,81605.38,0.0,1.0,0.0,0.0]
[1778544917620,66.89,81605.38,0.0,1.0,0.0,0.0]
[1778544917820,66.89,81605.38,0.0,1.0,0.0,0.0]
[1778544921189,66.89,81606.29,0.0,1.0,0.0,0.0]
[1778544922196,66.89,81605.5,0.0,1.0,0.0,0.0]
[1778544926224,66.89,81611.18,0.0,1.0,0.0,0.0]
[1778544926838,66.89,81611.18,0.0,1.0,0.0,0.0]
[1778544926950,66.89,81611.18,0.0,1.0,0.0,0.0]
[1778544927061,66.89,81611.18,0.0,1.0,0.0,0.0]
[1778544927231,66.89,81613.71,0.0,1.0,0.0,0.0]
[1778544928238,66.89,81614.23,0.0,1.0,0.0,0.0]
[1778544929245,66.89,81613.56,0.0,1.0,0.0,0.0]
[1778544931259,66.89,81614.3,0.0,1.0,0.0,0.0]
[1778544932266,66.89,81613.42,0.0,1.0,0.0,0.0]
[1778544935287,66.89,81614.37,0.0,1.0,0.0,0.0]
[1778544936940,66.89,81614.42,0.0,1.0,0.0,0.0]
[1778544937759,66.89,81614.42,0.0,1.0,0.0,0.0]
[1778544937301,66.89,81612.58,0.0,1.0,0.0,0.0]
[1778544937814,66.89,81612.58,0.0,1.0,0.0,0.0]
[1778544939315,66.89,81613.68,0.0,1.0,0.0,0.0]
[1778544941704,66.89,81613.65,0.0,1.0,0.0,0.0]
[1778544941329,66.89,81613.06,0.0,1.0,0.0,0.0]
[1778544941812,66.89,81613.06,0.0,1.0,0.0,0.0]
[1778544946936,66.89,81612.99,0.0,1.0,0.0,0.0]
[1778544947371,66.89,81614.16,0.0,1.0,0.0,0.0]
[1778544948073,66.89,81614.16,0.0,1.0,0.0,0.0]
[1778544948218,66.89,81614.16,0.0,1.0,0.0,0.0]
[1778544948318,66.89,81614.16,0.0,1.0,0.0,0.0]
[1778544948378,66.89,81614.69,0.0,1.0,0.0,0.0]
[1778544949385,66.89,81615.56,0.0,1.0,0.0,0.0]
[1778544952406,66.89,81614.33,0.0,1.0,0.0,0.0]
[1778544956434,66.89,81615.18,0.0,1.0,0.0,0.0]
[1778544958448,66.89,81616.13,0.0,1.0,0.0,0.0]
[1778544958844,66.89,81616.13,0.0,1.0,0.0,0.0]
[1778544958887,66.89,81616.13,0.0,1.0,0.0,0.0]
[1778544959067,66.89,81616.13,0.0,1.0,0.0,0.0]
[1778544959455,66.89,81617.05,0.0,1.0,0.0,0.0]
[1778544961469,66.89,81617.6,0.0,1.0,0.0,0.0]
[1778544963483,66.89,81616.69,0.0,1.0,0.0,0.0]
[1778544966504,66.89,81615.95,0.0,1.0,0.0,0.0]
[1778544966942,66.89,81615.95,0.0,1.0,0.0,0.0]
[1778544967511,66.89,81615.34,0.0,1.0,0.0,0.0]
[1778544969556,66.89,81615.29,0.0,1.0,0.0,0.0]
[1778544969622,66.89,81615.29,0.0,1.0,0.0,0.0]
[1778544969814,66.89,81615.22,0.0,1.0,0.0,0.0]
[1778544972550,66.89,81616.79,0.0,1.0,0.0,0.0]
[1778544974564,66.89,81614.05,0.0,1.0,0.0,0.0]
[1778544976174,66.89,81613.67,0.0,1.0,0.0,0.0]
[1778544976291,66.89,81613.67,0.0,1.0,0.0,0.0]
[1778544976309,66.89,81613.67,0.0,1.0,0.0,0.0]
[1778544977586,66.89,81613.06,0.0,1.0,0.0,0.0]
[1778544980607,66.89,81612.56,0.0,1.0,0.0,0.0]
[1778544982621,66.89,81613.53,0.0,1.0,0.0,0.0]
[1778544983628,66.89,81612.59,0.0,1.0,0.0,0.0]
[1778544985144,66.89,81612.77,0.0,1.0,0.0,0.0]
[1778544985171,66.89,81612.77,0.0,1.0,0.0,0.0]
[1778544985313,66.89,81612.77,0.0,1.0,0.0,0.0]
[1778544990678,66.89,81612.55,0.0,1.0,0.0,0.0]
[1778544991684,66.89,81611.23,0.0,1.0,0.0,0.0]
[1778544992691,66.89,81610.35,0.0,1.0,0.0,0.0]
[1778544993037,66.89,81610.35,0.0,1.0,0.0,0.0]
[1778544993060,66.89,81610.35,0.0,1.0,0.0,0.0]
[1778544993096,66.89,81610.35,0.0,1.0,0.0,0.0]
[1778544993310,66.89,81610.35,0.0,1.0,0.0,0.0]
[1778544998735,66.89,81610.3,0.0,1.0,0.0,0.0]
[1778545000749,66.89,81609.21,0.0,1.0,0.0,0.0]
[1778545001756,66.89,81609.77,0.0,1.0,0.0,0.0]
[1778545002763,66.89,81608.82,0.0,1.0,0.0,0.0]
[1778545003159,66.89,81608.82,0.0,1.0,0.0,0.0]
[1778545003277,66.89,81608.82,0.0,1.0,0.0,0.0]
[1778545003314,66.89,81608.82,0.0,1.0,0.0,0.0]
[1778545003428,66.89,81608.82,0.0,1.0,0.0,0.0]
[1778545003770,66.89,81607.49,0.0,1.0,0.0,0.0]
[1778545006062,66.89,81607.61,0.0,1.0,0.0,0.0]
[1778545006176,66.89,81607.61,0.0,1.0,0.0,0.0]
[1778545008064,66.89,81607.99,0.0,1.0,0.0,0.0]
[1778545008193,66.89,81607.99,0.0,1.0,0.0,0.0]
[1778545010070,66.89,81607.85,0.0,1.0,0.0,0.0]
[1778545010192,66.89,81607.85,0.0,1.0,0.0,0.0]
[1778545014063,66.89,81608.03,0.0,1.0,0.0,0.0]
[1778545014188,66.89,81608.03,0.0,1.0,0.0,0.0]
[1778545015854,66.89,81608.82,0.0,1.0,0.0,0.0]
[1778545017868,66.89,81611.06,0.0,1.0,0.0,0.0]
[1778545019882,66.89,81611.97,0.0,1.0,0.0,0.0]
[1778545020889,66.89,81611.41,0.0,1.0,0.0,0.0]
[1778545025924,66.89,81612.8,0.0,1.0,0.0,0.0]
[1778545026931,66.89,81613.83,0.0,1.0,0.0,0.0]
[1778545027938,66.89,81615.27,0.0,1.0,0.0,0.0]
[1778545029637,66.89,81615.27,0.0,1.0,0.0,0.0]
[1778545029672,66.89,81615.27,0.0,1.0,0.0,0.0]
[1778545029813,66.89,81615.27,0.0,1.0,0.0,0.0]
[1778545029848,66.89,81626.56,0.0,1.0,0.0,0.0]
[1778545029952,66.89,81629.78,0.0,1.0,0.0,0.0]
[1778545031958,66.89,81629.97,0.0,1.0,0.0,0.0]
[1778545032076,66.89,81629.97,0.0,1.0,0.0,0.0]
[1778545035109,66.89,81629.45,0.0,1.0,0.0,0.0]
[1778545035309,66.89,81629.45,0.0,1.0,0.0,0.0]
[1778545037001,66.89,81632.03,0.0,1.0,0.0,0.0]
[1778545038537,66.89,81632.03,0.0,1.0,0.0,0.0]
[1778545038638,66.89,81633.8,0.0,1.0,0.0,0.0]
[1778545039276,66.89,81634.98,0.0,1.0,0.0,0.0]
[1778545040066,66.89,81634.98,0.0,1.0,0.0,0.0]
[1778545040252,66.89,81636.26,0.0,1.0,0.0,0.0]
[1778545040924,66.89,81636.26,0.0,1.0,0.0,0.0]
[1778545041038,66.89,81636.26,0.0,1.0,0.0,0.0]
[1778545041068,66.89,81636.26,0.0,1.0,0.0,0.0]
[1778545044069,66.89,81635.84,0.0,1.0,0.0,0.0]
[1778545044165,66.89,81634.95,0.0,1.0,0.0,0.0]
[1778545046945,66.89,81635.27,0.0,1.0,0.0,0.0]
[1778545048078,66.89,81635.51,0.0,1.0,0.0,0.0]
[1778545048225,66.89,81635.51,0.0,1.0,0.0,0.0]
[1778545048321,66.89,81635.51,0.0,1.0,0.0,0.0]
[1778545050092,66.89,81639.39,0.0,1.0,0.0,0.0]
[1778545051464,66.89,81639.39,0.0,1.0,0.0,0.0]
[1778545051558,66.89,81639.39,0.0,1.0,0.0,0.0]
[1778545051570,66.89,81639.39,0.0,1.0,0.0,0.0]
[1778545051671,66.89,81642.75,0.0,1.0,0.0,0.0]
[1778545052106,66.89,81645.6,0.0,1.0,0.0,0.0]
[1778545054060,66.89,81646.42,0.0,1.0,0.0,0.0]
[1778545054164,66.89,81646.42,0.0,1.0,0.0,0.0]
[1778545056072,66.89,81647.07,0.0,1.0,0.0,0.0]
[1778545056190,66.89,81647.07,0.0,1.0,0.0,0.0]
[1778545056277,66.89,81650.15,0.0,1.0,0.0,0.0]
[1778545060069,66.89,81650.83,0.0,1.0,0.0,0.0]
[1778545060174,66.89,81650.83,0.0,1.0,0.0,0.0]
[1778545062771,66.89,81646.08,0.0,1.0,0.0,0.0]
[1778545063232,66.89,81646.08,0.0,1.0,0.0,0.0]
[1778545063310,66.89,81646.08,0.0,1.0,0.0,0.0]
[1778545063344,66.89,81646.08,0.0,1.0,0.0,0.0]
[1778545063381,66.89,81640.29,0.0,1.0,0.0,0.0]
[1778545064433,66.89,81640.29,0.0,1.0,0.0,0.0]
[1778545064559,66.89,81640.29,0.0,1.0,0.0,0.0]
[1778545064659,66.89,81639.13,0.0,1.0,0.0,0.0]
[1778545066074,66.89,81639.09,0.0,1.0,0.0,0.0]
[1778545066145,66.89,81639.09,0.0,1.0,0.0,0.0]
[1778545069225,66.89,81641.27,0.0,1.0,0.0,0.0]
[1778545070069,66.89,81641.27,0.0,1.0,0.0,0.0]
[1778545070190,66.89,81641.27,0.0,1.0,0.0,0.0]
[1778545070232,66.89,81643.44,0.0,1.0,0.0,0.0]
[1778545071239,66.89,81646.27,0.0,1.0,0.0,0.0]
[1778545072064,66.89,81646.27,0.0,1.0,0.0,0.0]
[1778545072132,66.89,81646.27,0.0,1.0,0.0,0.0]
[1778545072191,66.89,81646.27,0.0,1.0,0.0,0.0]
[1778545072315,66.89,81646.27,0.0,1.0,0.0,0.0]
[1778545072415,66.89,81645.46,0.0,1.0,0.0,0.0]
[1778545074074,66.89,81645.67,0.0,1.0,0.0,0.0]
[1778545074190,66.89,81645.67,0.0,1.0,0.0,0.0]
[1778545078069,66.89,81646.02,0.0,1.0,0.0,0.0]
[1778545078190,66.89,81646.02,0.0,1.0,0.0,0.0]
[1778545079297,66.89,81642.96,0.0,1.0,0.0,0.0]
[1778545080302,66.89,81641.71,0.0,1.0,0.0,0.0]
[1778545081581,66.89,81641.71,0.0,1.0,0.0,0.0]
[1778545081810,66.89,81641.71,0.0,1.0,0.0,0.0]
[1778545081886,66.89,81641.71,0.0,1.0,0.0,0.0]
[1778545081910,66.89,81642.04,0.0,1.0,0.0,0.0]
[1778545082066,66.89,81642.04,0.0,1.0,0.0,0.0]
[1778545083071,66.89,81641.77,0.0,1.0,0.0,0.0]
[1778545083323,66.89,81645.5,0.0,1.0,0.0,0.0]
[1778545084330,66.89,81647.38,0.0,1.0,0.0,0.0]
[1778545085294,66.89,81647.38,0.0,1.0,0.0,0.0]
[1778545085310,66.89,81647.38,0.0,1.0,0.0,0.0]
[1778545085531,66.89,81645.83,0.0,1.0,0.0,0.0]
[1778545086344,66.89,81641.04,0.0,1.0,0.0,0.0]
[1778545086986,66.89,81641.04,0.0,1.0,0.0,0.0]
[1778545087351,66.89,81636.83,0.0,1.0,0.0,0.0]
[1778545088969,66.89,81637.01,0.0,1.0,0.0,0.0]
[1778545089365,66.89,81635.45,0.0,1.0,0.0,0.0]
[1778545091379,66.89,81634.02,0.0,1.0,0.0,0.0]
[1778545093393,66.89,81632.29,0.0,1.0,0.0,0.0]
[1778545096414,66.89,81633.81,0.0,1.0,0.0,0.0]
[1778545100484,66.89,81634.37,0.0,1.0,0.0,0.0]
[1778545100559,66.89,81634.37,0.0,1.0,0.0,0.0]
[1778545100638,66.89,81634.26,0.0,1.0,0.0,0.0]
[1778545102456,66.89,81635.44,0.0,1.0,0.0,0.0]
[1778545103463,66.89,81636.83,0.0,1.0,0.0,0.0]
[1778545108498,66.89,81638.27,0.0,1.0,0.0,0.0]
[1778545110512,66.89,81640.49,0.0,1.0,0.0,0.0]
[1778545111519,66.89,81641.33,0.0,1.0,0.0,0.0]
[1778545115547,66.89,81639.67,0.0,1.0,0.0,0.0]
[1778545116958,66.89,81640.04,0.0,1.0,0.0,0.0]
[1778545118070,66.89,81639.87,0.0,1.0,0.0,0.0]
[1778545118214,66.89,81639.87,0.0,1.0,0.0,0.0]
[1778545118316,66.89,81639.87,0.0,1.0,0.0,0.0]
[1778545122596,66.89,81636.52,0.0,1.0,0.0,0.0]
[1778545123370,66.89,81636.52,0.0,1.0,0.0,0.0]
[1778545123562,66.89,81636.52,0.0,1.0,0.0,0.0]
[1778545123603,66.89,81636.04,0.0,1.0,0.0,0.0]
[1778545124610,66.89,81634.6,0.0,1.0,0.0,0.0]
[1778545126950,66.89,81634.46,0.0,1.0,0.0,0.0]
[1778545126624,66.89,81632.2,0.0,1.0,0.0,0.0]
[1778545128362,66.89,81631.19,0.0,1.0,0.0,0.0]
[1778545128410,66.89,81631.19,0.0,1.0,0.0,0.0]
[1778545128561,66.89,81631.19,0.0,1.0,0.0,0.0]
[1778545133468,66.89,81632.04,0.0,1.0,0.0,0.0]
[1778545133565,66.89,81632.04,0.0,1.0,0.0,0.0]
[1778545133674,66.89,81630.11,0.0,1.0,0.0,0.0]
[1778545134788,66.89,81630.11,0.0,1.0,0.0,0.0]
[1778545134810,66.89,81630.11,0.0,1.0,0.0,0.0]
[1778545134827,66.89,81630.11,0.0,1.0,0.0,0.0]
[1778545135060,66.89,81630.11,0.0,1.0,0.0,0.0]
[1778545140723,66.89,81628.81,0.0,1.0,0.0,0.0]
[1778545141730,66.89,81612.51,0.0,1.0,0.0,0.0]
[1778545142737,66.89,81607.47,0.0,1.0,0.0,0.0]
[1778545143621,66.89,81607.47,0.0,1.0,0.0,0.0]
[1778545143746,66.89,81602.2,0.0,1.0,0.0,0.0]
[1778545144753,66.89,81596.77,0.0,1.0,0.0,0.0]
[1778545145760,66.89,81595.09,0.0,1.0,0.0,0.0]
[1778545147648,66.89,81594.98,0.0,1.0,0.0,0.0]
[1778545148494,66.89,81594.56,0.0,1.0,0.0,0.0]
[1778545148559,66.89,81594.56,0.0,1.0,0.0,0.0]
[1778545148607,66.89,81594.56,0.0,1.0,0.0,0.0]
[1778545148814,66.89,81594.56,0.0,1.0,0.0,0.0]
[1778545151953,66.89,81594.61,0.0,1.0,0.0,0.0]
[1778545153909,66.89,81594.03,0.0,1.0,0.0,0.0]
[1778545153987,66.89,81586.76,0.0,1.0,0.0,0.0]
[1778545154824,66.89,81583.25,0.0,1.0,0.0,0.0]
[1778545155831,66.89,81581.44,0.0,1.0,0.0,0.0]
[1778545158857,66.89,81583.05,0.0,1.0,0.0,0.0]
[1778545159861,66.89,81578.16,0.0,1.0,0.0,0.0]
[1778545161875,66.89,81576.93,0.0,1.0,0.0,0.0]
[1778545164716,66.89,81576.2,0.0,1.0,0.0,0.0]
[1778545164811,66.89,81576.2,0.0,1.0,0.0,0.0]
[1778545164819,66.89,81576.2,0.0,1.0,0.0,0.0]
[1778545164867,66.89,81576.2,0.0,1.0,0.0,0.0]
[1778545164896,66.89,81576.49,0.0,1.0,0.0,0.0]
[1778545165064,66.89,81576.49,0.0,1.0,0.0,0.0]
[1778545166911,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545167918,66.89,81576.46,0.0,1.0,0.0,0.0]
[1778545169339,66.89,81576.49,0.0,1.0,0.0,0.0]
[1778545169410,66.89,81576.49,0.0,1.0,0.0,0.0]
[1778545169522,66.89,81576.49,0.0,1.0,0.0,0.0]
[1778545169566,66.89,81576.49,0.0,1.0,0.0,0.0]
[1778545169932,66.89,81577.06,0.0,1.0,0.0,0.0]
[1778545171946,66.89,81576.89,0.0,1.0,0.0,0.0]
[1778545174970,66.89,81578.13,0.0,1.0,0.0,0.0]
[1778545175229,66.89,81578.13,0.0,1.0,0.0,0.0]
[1778545175315,66.89,81578.13,0.0,1.0,0.0,0.0]
[1778545175977,66.89,81579.44,0.0,1.0,0.0,0.0]
[1778545177454,66.89,81578.82,0.0,1.0,0.0,0.0]
[1778545177542,66.89,81578.82,0.0,1.0,0.0,0.0]
[1778545177562,66.89,81578.82,0.0,1.0,0.0,0.0]
[1778545182022,66.89,81581.18,0.0,1.0,0.0,0.0]
[1778545183029,66.89,81589.54,0.0,1.0,0.0,0.0]
[1778545184278,66.89,81589.54,0.0,1.0,0.0,0.0]
[1778545184308,66.89,81589.54,0.0,1.0,0.0,0.0]
[1778545184387,66.89,81589.54,0.0,1.0,0.0,0.0]
[1778545184562,66.89,81589.54,0.0,1.0,0.0,0.0]
[1778545184582,66.89,81589.06,0.0,1.0,0.0,0.0]
[1778545187058,66.89,81586.63,0.0,1.0,0.0,0.0]
[1778545191943,66.89,81586.86,0.0,1.0,0.0,0.0]
[1778545193568,66.89,81586.85,0.0,1.0,0.0,0.0]
[1778545193617,66.89,81586.85,0.0,1.0,0.0,0.0]
[1778545193671,66.89,81586.85,0.0,1.0,0.0,0.0]
[1778545193814,66.89,81586.85,0.0,1.0,0.0,0.0]
[1778545193881,66.89,81586.92,0.0,1.0,0.0,0.0]
[1778545199750,66.89,81587.17,0.0,1.0,0.0,0.0]
[1778545199793,66.89,81587.17,0.0,1.0,0.0,0.0]
[1778545199813,66.89,81587.17,0.0,1.0,0.0,0.0]
[1778545199923,66.89,81587.17,0.0,1.0,0.0,0.0]
[1778545199984,66.89,81586.25,0.0,1.0,0.0,0.0]
[1778545200064,66.89,81586.25,0.0,1.0,0.0,0.0]
[1778545201955,66.89,81585.77,0.0,1.0,0.0,0.0]
[1778545202631,66.89,81585.63,0.0,1.0,0.0,0.0]
[1778545203565,66.89,81585.77,0.0,1.0,0.0,0.0]
[1778545203882,66.89,81585.77,0.0,1.0,0.0,0.0]
[1778545205565,66.89,81586.08,0.0,1.0,0.0,0.0]
[1778545205676,66.89,81586.08,0.0,1.0,0.0,0.0]
[1778545206971,66.89,81586.97,0.0,1.0,0.0,0.0]
[1778545208661,66.89,81586.04,0.0,1.0,0.0,0.0]
[1778545209564,66.89,81585.92,0.0,1.0,0.0,0.0]
[1778545209962,66.89,81585.92,0.0,1.0,0.0,0.0]
[1778545210224,66.89,81589.17,0.0,1.0,0.0,0.0]
[1778545211565,66.89,81589.17,0.0,1.0,0.0,0.0]
[1778545211682,66.89,81589.17,0.0,1.0,0.0,0.0]
[1778545212239,66.89,81590.96,0.0,1.0,0.0,0.0]
[1778545213560,66.89,81590.96,0.0,1.0,0.0,0.0]
[1778545213602,66.89,81590.96,0.0,1.0,0.0,0.0]
[1778545213972,66.89,81590.96,0.0,1.0,0.0,0.0]
[1778545214065,66.89,81590.34,0.0,1.0,0.0,0.0]
[1778545214253,66.89,81591.95,0.0,1.0,0.0,0.0]
[1778545215579,66.89,81591.95,0.0,1.0,0.0,0.0]
[1778545215656,66.89,81591.95,0.0,1.0,0.0,0.0]
[1778545215746,66.89,81593.87,0.0,1.0,0.0,0.0]
[1778545216267,66.89,81596.39,0.0,1.0,0.0,0.0]
[1778545218281,66.89,81597.49,0.0,1.0,0.0,0.0]
[1778545219565,66.89,81597.49,0.0,1.0,0.0,0.0]
[1778545219682,66.89,81597.49,0.0,1.0,0.0,0.0]
[1778545220295,66.89,81599.51,0.0,1.0,0.0,0.0]
[1778545221563,66.89,81599.51,0.0,1.0,0.0,0.0]
[1778545221682,66.89,81599.51,0.0,1.0,0.0,0.0]
[1778545222193,66.89,81599.68,0.0,1.0,0.0,0.0]
[1778545222313,66.89,81599.68,0.0,1.0,0.0,0.0]
[1778545222315,66.89,81600.1,0.0,1.0,0.0,0.0]
[1778545225575,66.89,81600.91,0.0,1.0,0.0,0.0]
[1778545225691,66.89,81600.91,0.0,1.0,0.0,0.0]
[1778545225714,66.89,81603.08,0.0,1.0,0.0,0.0]
[1778545226337,66.89,81607.53,0.0,1.0,0.0,0.0]
[1778545227344,66.89,81613.87,0.0,1.0,0.0,0.0]
[1778545228351,66.89,81618.03,0.0,1.0,0.0,0.0]
[1778545229559,66.89,81618.03,0.0,1.0,0.0,0.0]
[1778545229673,66.89,81618.03,0.0,1.0,0.0,0.0]
[1778545229708,66.89,81621.18,0.0,1.0,0.0,0.0]
[1778545230374,66.89,81621.18,0.0,1.0,0.0,0.0]
[1778545230561,66.89,81621.18,0.0,1.0,0.0,0.0]
[1778545230600,66.89,81621.63,0.0,1.0,0.0,0.0]
[1778545231562,66.89,81621.63,0.0,1.0,0.0,0.0]
[1778545231672,66.89,81621.63,0.0,1.0,0.0,0.0]
[1778545231764,66.89,81620.67,0.0,1.0,0.0,0.0]
[1778545233564,66.89,81620.55,0.0,1.0,0.0,0.0]
[1778545233676,66.89,81620.55,0.0,1.0,0.0,0.0]
[1778545234393,66.89,81617.81,0.0,1.0,0.0,0.0]
[1778545236407,66.89,81616.22,0.0,1.0,0.0,0.0]
[1778545237561,66.89,81616.22,0.0,1.0,0.0,0.0]
[1778545237677,66.89,81616.22,0.0,1.0,0.0,0.0]
[1778545238200,66.89,81615.3,0.0,1.0,0.0,0.0]
[1778545238310,66.89,81615.3,0.0,1.0,0.0,0.0]
[1778545238421,66.89,81615.36,0.0,1.0,0.0,0.0]
[1778545239568,66.89,81615.36,0.0,1.0,0.0,0.0]
[1778545239634,66.89,81615.36,0.0,1.0,0.0,0.0]
[1778545240435,66.89,81613.79,0.0,1.0,0.0,0.0]
[1778545241563,66.89,81613.79,0.0,1.0,0.0,0.0]
[1778545241648,66.89,81613.79,0.0,1.0,0.0,0.0]
[1778545241948,66.89,81613.79,0.0,1.0,0.0,0.0]
[1778545242449,66.89,81612.61,0.0,1.0,0.0,0.0]
[1778545243268,66.89,81612.61,0.0,1.0,0.0,0.0]
[1778545243310,66.89,81612.61,0.0,1.0,0.0,0.0]
[1778545243456,66.89,81612.78,0.0,1.0,0.0,0.0]
[1778545244107,66.89,81612.78,0.0,1.0,0.0,0.0]
[1778545245522,66.89,81612.93,0.0,1.0,0.0,0.0]
[1778545245563,66.89,81612.93,0.0,1.0,0.0,0.0]
[1778545246043,66.89,81612.93,0.0,1.0,0.0,0.0]
[1778545246942,66.89,81612.43,0.0,1.0,0.0,0.0]
[1778545248491,66.89,81609.31,0.0,1.0,0.0,0.0]
[1778545249883,66.89,81609.31,0.0,1.0,0.0,0.0]
[1778545249899,66.89,81607.01,0.0,1.0,0.0,0.0]
[1778545250621,66.89,81607.01,0.0,1.0,0.0,0.0]
[1778545250731,66.89,81607.01,0.0,1.0,0.0,0.0]
[1778545250810,66.89,81607.01,0.0,1.0,0.0,0.0]
[1778545250832,66.89,81602.59,0.0,1.0,0.0,0.0]
[1778545251246,66.89,81602.59,0.0,1.0,0.0,0.0]
[1778545251313,66.89,81602.59,0.0,1.0,0.0,0.0]
[1778545251512,66.89,81599.35,0.0,1.0,0.0,0.0]
[1778545253526,66.89,81597.64,0.0,1.0,0.0,0.0]
[1778545254533,66.89,81596.0,0.0,1.0,0.0,0.0]
[1778545256954,66.89,81595.97,0.0,1.0,0.0,0.0]
[1778545257578,66.89,81595.93,0.0,1.0,0.0,0.0]
[1778545257639,66.89,81595.93,0.0,1.0,0.0,0.0]
[1778545257816,66.89,81595.93,0.0,1.0,0.0,0.0]
[1778545260575,66.89,81594.71,0.0,1.0,0.0,0.0]
[1778545262596,66.89,81594.29,0.0,1.0,0.0,0.0]
[1778545262813,66.89,81594.29,0.0,1.0,0.0,0.0]
[1778545262848,66.89,81594.19,0.0,1.0,0.0,0.0]
[1778545264246,66.89,81593.73,0.0,1.0,0.0,0.0]
[1778545264299,66.89,81593.73,0.0,1.0,0.0,0.0]
[1778545264307,66.89,81593.73,0.0,1.0,0.0,0.0]
[1778545264603,66.89,81594.78,0.0,1.0,0.0,0.0]
[1778545265610,66.89,81591.56,0.0,1.0,0.0,0.0]
[1778545266966,66.89,81591.56,0.0,1.0,0.0,0.0]
[1778545267589,66.89,81590.88,0.0,1.0,0.0,0.0]
[1778545267727,66.89,81590.88,0.0,1.0,0.0,0.0]
[1778545267819,66.89,81590.88,0.0,1.0,0.0,0.0]
[1778545267914,66.89,81589.61,0.0,1.0,0.0,0.0]
[1778545268911,66.89,81589.61,0.0,1.0,0.0,0.0]
[1778545269067,66.89,81589.61,0.0,1.0,0.0,0.0]
[1778545268921,66.89,81589.87,0.0,1.0,0.0,0.0]
[1778545273666,66.89,81588.91,0.0,1.0,0.0,0.0]
[1778545274674,66.89,81588.91,0.0,1.0,0.0,0.0]
[1778545274785,66.89,81588.91,0.0,1.0,0.0,0.0]
[1778545274814,66.89,81588.91,0.0,1.0,0.0,0.0]
[1778545274851,66.89,81588.91,0.0,1.0,0.0,0.0]
[1778545274886,66.89,81587.78,0.0,1.0,0.0,0.0]
[1778545275680,66.89,81583.75,0.0,1.0,0.0,0.0]
[1778545277557,66.89,81583.34,0.0,1.0,0.0,0.0]
[1778545277672,66.89,81583.34,0.0,1.0,0.0,0.0]
[1778545277694,66.89,81581.8,0.0,1.0,0.0,0.0]
[1778545278701,66.89,81579.08,0.0,1.0,0.0,0.0]
[1778545280954,66.89,81579.95,0.0,1.0,0.0,0.0]
[1778545281060,66.89,81579.95,0.0,1.0,0.0,0.0]
[1778545281055,66.89,81579.93,0.0,1.0,0.0,0.0]
[1778545281566,66.89,81579.93,0.0,1.0,0.0,0.0]
[1778545281681,66.89,81579.93,0.0,1.0,0.0,0.0]
[1778545281956,66.89,81579.93,0.0,1.0,0.0,0.0]
[1778545282017,66.89,81578.81,0.0,1.0,0.0,0.0]
[1778545283559,66.89,81578.3,0.0,1.0,0.0,0.0]
[1778545283574,66.89,81578.3,0.0,1.0,0.0,0.0]
[1778545283812,66.89,81578.3,0.0,1.0,0.0,0.0]
[1778545283898,66.89,81576.93,0.0,1.0,0.0,0.0]
[1778545284492,66.89,81576.93,0.0,1.0,0.0,0.0]
[1778545285290,66.89,81576.03,0.0,1.0,0.0,0.0]
[1778545285310,66.89,81576.03,0.0,1.0,0.0,0.0]
[1778545285757,66.89,81574.84,0.0,1.0,0.0,0.0]
[1778545286964,66.89,81574.84,0.0,1.0,0.0,0.0]
[1778545287567,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545287640,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545287819,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545287935,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545290792,66.89,81573.67,0.0,1.0,0.0,0.0]
[1778545291558,66.89,81573.67,0.0,1.0,0.0,0.0]
[1778545291676,66.89,81573.67,0.0,1.0,0.0,0.0]
[1778545291799,66.89,81572.96,0.0,1.0,0.0,0.0]
[1778545292561,66.89,81572.96,0.0,1.0,0.0,0.0]
[1778545292811,66.89,81572.96,0.0,1.0,0.0,0.0]
[1778545292877,66.89,81573.57,0.0,1.0,0.0,0.0]
[1778545293813,66.89,81572.53,0.0,1.0,0.0,0.0]
[1778545295571,66.89,81572.49,0.0,1.0,0.0,0.0]
[1778545295686,66.89,81572.49,0.0,1.0,0.0,0.0]
[1778545297841,66.89,81573.75,0.0,1.0,0.0,0.0]
[1778545298848,66.89,81574.7,0.0,1.0,0.0,0.0]
[1778545299264,66.89,81574.7,0.0,1.0,0.0,0.0]
[1778545299309,66.89,81574.7,0.0,1.0,0.0,0.0]
[1778545299378,66.89,81574.7,0.0,1.0,0.0,0.0]
[1778545299855,66.89,81573.74,0.0,1.0,0.0,0.0]
[1778545300441,66.89,81573.74,0.0,1.0,0.0,0.0]
[1778545300560,66.89,81573.74,0.0,1.0,0.0,0.0]
[1778545300863,66.89,81574.43,0.0,1.0,0.0,0.0]
[1778545301567,66.89,81574.43,0.0,1.0,0.0,0.0]
[1778545301678,66.89,81574.43,0.0,1.0,0.0,0.0]
[1778545305565,66.89,81574.26,0.0,1.0,0.0,0.0]
[1778545305691,66.89,81574.26,0.0,1.0,0.0,0.0]
[1778545309090,66.89,81573.14,0.0,1.0,0.0,0.0]
[1778545308918,66.89,81574.12,0.0,1.0,0.0,0.0]
[1778545309201,66.89,81574.12,0.0,1.0,0.0,0.0]
[1778545309309,66.89,81574.12,0.0,1.0,0.0,0.0]
[1778545310240,66.89,81574.11,0.0,1.0,0.0,0.0]
[1778545310312,66.89,81574.11,0.0,1.0,0.0,0.0]
[1778545310932,66.89,81573.58,0.0,1.0,0.0,0.0]
[1778545314565,66.89,81573.35,0.0,1.0,0.0,0.0]
[1778545314960,66.89,81572.08,0.0,1.0,0.0,0.0]
[1778545315518,66.89,81572.08,0.0,1.0,0.0,0.0]
[1778545315940,66.89,81572.08,0.0,1.0,0.0,0.0]
[1778545315967,66.89,81565.8,0.0,1.0,0.0,0.0]
[1778545316974,66.89,81560.61,0.0,1.0,0.0,0.0]
[1778545318989,66.89,81559.4,0.0,1.0,0.0,0.0]
[1778545319332,66.89,81559.4,0.0,1.0,0.0,0.0]
[1778545319995,66.89,81559.97,0.0,1.0,0.0,0.0]
[1778545324023,66.89,81562.89,0.0,1.0,0.0,0.0]
[1778545325038,66.89,81568.66,0.0,1.0,0.0,0.0]
[1778545325319,66.89,81568.66,0.0,1.0,0.0,0.0]
[1778545325448,66.89,81568.66,0.0,1.0,0.0,0.0]
[1778545328221,66.89,81568.01,0.0,1.0,0.0,0.0]
[1778545328310,66.89,81568.01,0.0,1.0,0.0,0.0]
[1778545329066,66.89,81569.18,0.0,1.0,0.0,0.0]
[1778545331080,66.89,81566.7,0.0,1.0,0.0,0.0]
[1778545336115,66.89,81566.83,0.0,1.0,0.0,0.0]
[1778545337122,66.89,81565.94,0.0,1.0,0.0,0.0]
[1778545339136,66.89,81565.0,0.0,1.0,0.0,0.0]
[1778545340143,66.89,81565.99,0.0,1.0,0.0,0.0]
[1778545342157,66.89,81562.13,0.0,1.0,0.0,0.0]
[1778545343164,66.89,81557.83,0.0,1.0,0.0,0.0]
[1778545343635,66.89,81557.83,0.0,1.0,0.0,0.0]
[1778545343811,66.89,81557.83,0.0,1.0,0.0,0.0]
[1778545344172,66.89,81556.66,0.0,1.0,0.0,0.0]
[1778545347193,66.89,81555.46,0.0,1.0,0.0,0.0]
[1778545351222,66.89,81555.18,0.0,1.0,0.0,0.0]
[1778545356964,66.89,81555.1,0.0,1.0,0.0,0.0]
[1778545357319,66.89,81555.25,0.0,1.0,0.0,0.0]
[1778545358401,66.89,81555.0,0.0,1.0,0.0,0.0]
[1778545358560,66.89,81555.0,0.0,1.0,0.0,0.0]
[1778545364313,66.89,81555.9,0.0,1.0,0.0,0.0]
[1778545369348,66.89,81556.31,0.0,1.0,0.0,0.0]
[1778545371613,66.89,81556.31,0.0,1.0,0.0,0.0]
[1778545371819,66.89,81556.31,0.0,1.0,0.0,0.0]
[1778545371897,66.89,81556.24,0.0,1.0,0.0,0.0]
[1778545373552,66.89,81556.24,0.0,1.0,0.0,0.0]
[1778545373562,66.89,81556.24,0.0,1.0,0.0,0.0]
[1778545373666,66.89,81556.24,0.0,1.0,0.0,0.0]
[1778545373808,66.89,81556.24,0.0,1.0,0.0,0.0]
[1778545378617,66.89,81555.27,0.0,1.0,0.0,0.0]
[1778545378808,66.89,81555.27,0.0,1.0,0.0,0.0]
[1778545378909,66.89,81553.45,0.0,1.0,0.0,0.0]
[1778545380425,66.89,81550.58,0.0,1.0,0.0,0.0]
[1778545381432,66.89,81548.09,0.0,1.0,0.0,0.0]
[1778545382439,66.89,81550.78,0.0,1.0,0.0,0.0]
[1778545383446,66.89,81552.99,0.0,1.0,0.0,0.0]
[1778545384453,66.89,81551.74,0.0,1.0,0.0,0.0]
[1778545385487,66.89,81551.74,0.0,1.0,0.0,0.0]
[1778545385549,66.89,81551.74,0.0,1.0,0.0,0.0]
[1778545385559,66.89,81551.74,0.0,1.0,0.0,0.0]
[1778545386970,66.89,81551.74,0.0,1.0,0.0,0.0]
[1778545388717,66.89,81551.95,0.0,1.0,0.0,0.0]
[1778545389488,66.89,81551.02,0.0,1.0,0.0,0.0]
[1778545393242,66.89,81550.29,0.0,1.0,0.0,0.0]
[1778545392509,66.89,81548.31,0.0,1.0,0.0,0.0]
[1778545393311,66.89,81548.31,0.0,1.0,0.0,0.0]
[1778545393516,66.89,81545.61,0.0,1.0,0.0,0.0]
[1778545394608,66.89,81545.61,0.0,1.0,0.0,0.0]
[1778545394671,66.89,81545.61,0.0,1.0,0.0,0.0]
[1778545394809,66.89,81545.61,0.0,1.0,0.0,0.0]
[1778545397544,66.89,81544.27,0.0,1.0,0.0,0.0]
[1778545399558,66.89,81543.54,0.0,1.0,0.0,0.0]
[1778545400566,66.89,81535.13,0.0,1.0,0.0,0.0]
[1778545403549,66.89,81534.81,0.0,1.0,0.0,0.0]
[1778545403559,66.89,81534.81,0.0,1.0,0.0,0.0]
[1778545403650,66.89,81534.01,0.0,1.0,0.0,0.0]
[1778545404595,66.89,81532.59,0.0,1.0,0.0,0.0]
[1778545406383,66.89,81532.84,0.0,1.0,0.0,0.0]
[1778545406435,66.89,81532.84,0.0,1.0,0.0,0.0]
[1778545406561,66.89,81532.84,0.0,1.0,0.0,0.0]
[1778545408621,66.89,81531.04,0.0,1.0,0.0,0.0]
[1778545410635,66.89,81532.64,0.0,1.0,0.0,0.0]
[1778545411879,66.89,81532.64,0.0,1.0,0.0,0.0]
[1778545412069,66.89,81532.64,0.0,1.0,0.0,0.0]
[1778545412087,66.89,81532.38,0.0,1.0,0.0,0.0]
[1778545415113,66.89,81532.01,0.0,1.0,0.0,0.0]
[1778545415172,66.89,81532.01,0.0,1.0,0.0,0.0]
[1778545415163,66.89,81529.13,0.0,1.0,0.0,0.0]
[1778545415310,66.89,81529.13,0.0,1.0,0.0,0.0]
[1778545416677,66.89,81527.49,0.0,1.0,0.0,0.0]
[1778545417684,66.89,81520.24,0.0,1.0,0.0,0.0]
[1778545418691,66.89,81515.34,0.0,1.0,0.0,0.0]
[1778545419698,66.89,81521.18,0.0,1.0,0.0,0.0]
[1778545421265,66.89,81524.02,0.0,1.0,0.0,0.0]
[1778545421553,66.89,81524.02,0.0,1.0,0.0,0.0]
[1778545421563,66.89,81524.02,0.0,1.0,0.0,0.0]
[1778545421712,66.89,81525.08,0.0,1.0,0.0,0.0]
[1778545423604,66.89,81525.41,0.0,1.0,0.0,0.0]
[1778545423625,66.89,81525.41,0.0,1.0,0.0,0.0]
[1778545423810,66.89,81525.41,0.0,1.0,0.0,0.0]
[1778545427867,66.89,81524.96,0.0,1.0,0.0,0.0]
[1778545428059,66.89,81524.96,0.0,1.0,0.0,0.0]
[1778545428160,66.89,81525.31,0.0,1.0,0.0,0.0]
[1778545428761,66.89,81524.47,0.0,1.0,0.0,0.0]
[1778545430282,66.89,81524.47,0.0,1.0,0.0,0.0]
[1778545429768,66.89,81525.62,0.0,1.0,0.0,0.0]
[1778545430309,66.89,81525.62,0.0,1.0,0.0,0.0]
[1778545430344,66.89,81525.62,0.0,1.0,0.0,0.0]
[1778545430571,66.89,81525.62,0.0,1.0,0.0,0.0]
[1778545430925,66.89,81525.62,0.0,1.0,0.0,0.0]
[1778545431060,66.89,81525.62,0.0,1.0,0.0,0.0]
[1778545431081,66.89,81528.26,0.0,1.0,0.0,0.0]
[1778545431782,66.89,81532.32,0.0,1.0,0.0,0.0]
[1778545432789,66.89,81534.52,0.0,1.0,0.0,0.0]
[1778545433796,66.89,81535.16,0.0,1.0,0.0,0.0]
[1778545434803,66.89,81534.49,0.0,1.0,0.0,0.0]
[1778545436458,66.89,81533.99,0.0,1.0,0.0,0.0]
[1778545436558,66.89,81533.99,0.0,1.0,0.0,0.0]
[1778545436566,66.89,81533.99,0.0,1.0,0.0,0.0]
[1778545436810,66.89,81533.99,0.0,1.0,0.0,0.0]
[1778545436983,66.89,81533.99,0.0,1.0,0.0,0.0]
[1778545437824,66.89,81529.1,0.0,1.0,0.0,0.0]
[1778545438831,66.89,81526.83,0.0,1.0,0.0,0.0]
[1778545439322,66.89,81526.83,0.0,1.0,0.0,0.0]
[1778545439424,66.89,81526.83,0.0,1.0,0.0,0.0]
[1778545439564,66.89,81526.83,0.0,1.0,0.0,0.0]
[1778545439838,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778545440845,66.89,81528.84,0.0,1.0,0.0,0.0]
[1778545445454,66.89,81529.03,0.0,1.0,0.0,0.0]
[1778545445557,66.89,81529.03,0.0,1.0,0.0,0.0]
[1778545445880,66.89,81531.73,0.0,1.0,0.0,0.0]
[1778545446887,66.89,81532.24,0.0,1.0,0.0,0.0]
[1778545447667,66.89,81532.24,0.0,1.0,0.0,0.0]
[1778545447791,66.89,81532.24,0.0,1.0,0.0,0.0]
[1778545447812,66.89,81532.24,0.0,1.0,0.0,0.0]
[1778545452929,66.89,81532.19,0.0,1.0,0.0,0.0]
[1778545454943,66.89,81528.97,0.0,1.0,0.0,0.0]
[1778545455576,66.89,81528.97,0.0,1.0,0.0,0.0]
[1778545455686,66.89,81528.97,0.0,1.0,0.0,0.0]
[1778545455810,66.89,81528.97,0.0,1.0,0.0,0.0]
[1778545456188,66.89,81526.88,0.0,1.0,0.0,0.0]
[1778545456957,66.89,81525.81,0.0,1.0,0.0,0.0]
[1778545459314,66.89,81525.77,0.0,1.0,0.0,0.0]
[1778545458971,66.89,81524.61,0.0,1.0,0.0,0.0]
[1778545459978,66.89,81525.3,0.0,1.0,0.0,0.0]
[1778545462014,66.89,81514.0,0.0,1.0,0.0,0.0]
[1778545463013,66.89,81503.73,0.0,1.0,0.0,0.0]
[1778545464020,66.89,81504.04,0.0,1.0,0.0,0.0]
[1778545467171,66.89,81503.6,0.0,1.0,0.0,0.0]
[1778545467217,66.89,81503.6,0.0,1.0,0.0,0.0]
[1778545467316,66.89,81503.6,0.0,1.0,0.0,0.0]
[1778545467361,66.89,81502.79,0.0,1.0,0.0,0.0]
[1778545468050,66.89,81503.6,0.0,1.0,0.0,0.0]
[1778545471320,66.89,81502.82,0.0,1.0,0.0,0.0]
[1778545471071,66.89,81509.23,0.0,1.0,0.0,0.0]
[1778545471437,66.89,81509.23,0.0,1.0,0.0,0.0]
[1778545471971,66.89,81509.23,0.0,1.0,0.0,0.0]
[1778545472078,66.89,81513.78,0.0,1.0,0.0,0.0]
[1778545474092,66.89,81511.57,0.0,1.0,0.0,0.0]
[1778545475102,66.89,81511.57,0.0,1.0,0.0,0.0]
[1778545475322,66.89,81511.57,0.0,1.0,0.0,0.0]
[1778545475263,66.89,81512.13,0.0,1.0,0.0,0.0]
[1778545475433,66.89,81512.13,0.0,1.0,0.0,0.0]
[1778545475557,66.89,81512.13,0.0,1.0,0.0,0.0]
[1778545475668,66.89,81512.13,0.0,1.0,0.0,0.0]
[1778545479319,66.89,81511.97,0.0,1.0,0.0,0.0]
[1778545479435,66.89,81511.97,0.0,1.0,0.0,0.0]
[1778545483030,66.89,81511.62,0.0,1.0,0.0,0.0]
[1778545483062,66.89,81511.62,0.0,1.0,0.0,0.0]
[1778545483316,66.89,81511.62,0.0,1.0,0.0,0.0]
[1778545483155,66.89,81512.11,0.0,1.0,0.0,0.0]
[1778545483395,66.89,81512.11,0.0,1.0,0.0,0.0]
[1778545487314,66.89,81511.75,0.0,1.0,0.0,0.0]
[1778545487426,66.89,81511.84,0.0,1.0,0.0,0.0]
[1778545491312,66.89,81511.76,0.0,1.0,0.0,0.0]
[1778545491443,66.89,81511.94,0.0,1.0,0.0,0.0]
[1778545493311,66.89,81512.27,0.0,1.0,0.0,0.0]
[1778545493430,66.89,81512.1,0.0,1.0,0.0,0.0]
[1778545495831,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545496059,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545496160,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545497311,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545497429,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545499314,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545499389,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545501315,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545501349,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545502288,66.89,81510.88,0.0,1.0,0.0,0.0]
[1778545503295,66.89,81507.92,0.0,1.0,0.0,0.0]
[1778545504302,66.89,81505.74,0.0,1.0,0.0,0.0]
[1778545505181,66.89,81505.74,0.0,1.0,0.0,0.0]
[1778545505285,66.89,81505.74,0.0,1.0,0.0,0.0]
[1778545505314,66.89,81505.74,0.0,1.0,0.0,0.0]
[1778545505420,66.89,81504.67,0.0,1.0,0.0,0.0]
[1778545506649,66.89,81503.81,0.0,1.0,0.0,0.0]
[1778545506817,66.89,81503.81,0.0,1.0,0.0,0.0]
[1778545507310,66.89,81503.81,0.0,1.0,0.0,0.0]
[1778545507323,66.89,81503.37,0.0,1.0,0.0,0.0]
[1778545507422,66.89,81503.37,0.0,1.0,0.0,0.0]
[1778545509311,66.89,81504.13,0.0,1.0,0.0,0.0]
[1778545509427,66.89,81503.66,0.0,1.0,0.0,0.0]
[1778545513309,66.89,81502.47,0.0,1.0,0.0,0.0]
[1778545513365,66.89,81505.02,0.0,1.0,0.0,0.0]
[1778545513424,66.89,81505.02,0.0,1.0,0.0,0.0]
[1778545514372,66.89,81510.25,0.0,1.0,0.0,0.0]
[1778545515309,66.89,81510.25,0.0,1.0,0.0,0.0]
[1778545515379,66.89,81510.25,0.0,1.0,0.0,0.0]
[1778545515505,66.89,81510.25,0.0,1.0,0.0,0.0]
[1778545515560,66.89,81510.25,0.0,1.0,0.0,0.0]
[1778545515601,66.89,81509.32,0.0,1.0,0.0,0.0]
[1778545516386,66.89,81513.0,0.0,1.0,0.0,0.0]
[1778545520613,66.89,81513.25,0.0,1.0,0.0,0.0]
[1778545520648,66.89,81513.25,0.0,1.0,0.0,0.0]
[1778545520817,66.89,81513.25,0.0,1.0,0.0,0.0]
[1778545528801,66.89,81512.01,0.0,1.0,0.0,0.0]
[1778545528810,66.89,81512.01,0.0,1.0,0.0,0.0]
[1778545528915,66.89,81512.01,0.0,1.0,0.0,0.0]
[1778545529062,66.89,81512.01,0.0,1.0,0.0,0.0]
[1778545529876,66.89,81511.69,0.0,1.0,0.0,0.0]
[1778545530060,66.89,81511.69,0.0,1.0,0.0,0.0]
[1778545530124,66.89,81511.63,0.0,1.0,0.0,0.0]
[1778545530485,66.89,81510.05,0.0,1.0,0.0,0.0]
[1778545531492,66.89,81508.42,0.0,1.0,0.0,0.0]
[1778545532933,66.89,81508.42,0.0,1.0,0.0,0.0]
[1778545533049,66.89,81508.42,0.0,1.0,0.0,0.0]
[1778545533059,66.89,81508.42,0.0,1.0,0.0,0.0]
[1778545533172,66.89,81508.42,0.0,1.0,0.0,0.0]
[1778545533507,66.89,81510.31,0.0,1.0,0.0,0.0]
[1778545535314,66.89,81510.31,0.0,1.0,0.0,0.0]
[1778545535430,66.89,81510.12,0.0,1.0,0.0,0.0]
[1778545536527,66.89,81508.29,0.0,1.0,0.0,0.0]
[1778545539309,66.89,81508.37,0.0,1.0,0.0,0.0]
[1778545539388,66.89,81508.37,0.0,1.0,0.0,0.0]
[1778545540138,66.89,81509.33,0.0,1.0,0.0,0.0]
[1778545540310,66.89,81509.33,0.0,1.0,0.0,0.0]
[1778545540333,66.89,81507.6,0.0,1.0,0.0,0.0]
[1778545541310,66.89,81507.6,0.0,1.0,0.0,0.0]
[1778545541427,66.89,81507.21,0.0,1.0,0.0,0.0]
[1778545545310,66.89,81506.99,0.0,1.0,0.0,0.0]
[1778545545422,66.89,81506.33,0.0,1.0,0.0,0.0]
[1778545547314,66.89,81506.51,0.0,1.0,0.0,0.0]
[1778545547424,66.89,81506.43,0.0,1.0,0.0,0.0]
[1778545549310,66.89,81506.47,0.0,1.0,0.0,0.0]
[1778545549346,66.89,81509.65,0.0,1.0,0.0,0.0]
[1778545549425,66.89,81509.65,0.0,1.0,0.0,0.0]
[1778545550218,66.89,81509.65,0.0,1.0,0.0,0.0]
[1778545550310,66.89,81509.65,0.0,1.0,0.0,0.0]
[1778545550410,66.89,81510.92,0.0,1.0,0.0,0.0]
[1778545551955,66.89,81510.93,0.0,1.0,0.0,0.0]
[1778545552071,66.89,81510.93,0.0,1.0,0.0,0.0]
[1778545552082,66.89,81516.55,0.0,1.0,0.0,0.0]
[1778545552639,66.89,81519.89,0.0,1.0,0.0,0.0]
[1778545554887,66.89,81520.5,0.0,1.0,0.0,0.0]
[1778545557674,66.89,81519.17,0.0,1.0,0.0,0.0]
[1778545558792,66.89,81519.17,0.0,1.0,0.0,0.0]
[1778545558807,66.89,81519.17,0.0,1.0,0.0,0.0]
[1778545558893,66.89,81517.59,0.0,1.0,0.0,0.0]
[1778545559689,66.89,81515.96,0.0,1.0,0.0,0.0]
[1778545564724,66.89,81515.53,0.0,1.0,0.0,0.0]
[1778545566958,66.89,81515.42,0.0,1.0,0.0,0.0]
[1778545568346,66.89,81515.36,0.0,1.0,0.0,0.0]
[1778545570767,66.89,81516.64,0.0,1.0,0.0,0.0]
[1778545571605,66.89,81516.64,0.0,1.0,0.0,0.0]
[1778545571812,66.89,81516.64,0.0,1.0,0.0,0.0]
[1778545571911,66.89,81519.0,0.0,1.0,0.0,0.0]
[1778545573787,66.89,81517.66,0.0,1.0,0.0,0.0]
[1778545578822,66.89,81517.85,0.0,1.0,0.0,0.0]
[1778545583857,66.89,81518.27,0.0,1.0,0.0,0.0]
[1778545585871,66.89,81519.46,0.0,1.0,0.0,0.0]
[1778545590906,66.89,81519.66,0.0,1.0,0.0,0.0]
[1778545591913,66.89,81519.32,0.0,1.0,0.0,0.0]
[1778545596948,66.89,81518.97,0.0,1.0,0.0,0.0]
[1778545601983,66.89,81518.8,0.0,1.0,0.0,0.0]
[1778545603998,66.89,81527.2,0.0,1.0,0.0,0.0]
[1778545605007,66.89,81529.78,0.0,1.0,0.0,0.0]
[1778545610040,66.89,81530.28,0.0,1.0,0.0,0.0]
[1778545615075,66.89,81530.64,0.0,1.0,0.0,0.0]
[1778545620110,66.89,81530.77,0.0,1.0,0.0,0.0]
[1778545622125,66.89,81532.83,0.0,1.0,0.0,0.0]
[1778545624138,66.89,81535.2,0.0,1.0,0.0,0.0]
[1778545629173,66.89,81537.43,0.0,1.0,0.0,0.0]
[1778545631992,66.89,81537.6,0.0,1.0,0.0,0.0]
[1778545634478,66.89,81537.6,0.0,1.0,0.0,0.0]
[1778545636966,66.89,81537.6,0.0,1.0,0.0,0.0]
[1778545637066,66.89,81537.6,0.0,1.0,0.0,0.0]
[1778545638236,66.89,81539.0,0.0,1.0,0.0,0.0]
[1778545639243,66.89,81541.23,0.0,1.0,0.0,0.0]
[1778545640460,66.89,81541.23,0.0,1.0,0.0,0.0]
[1778545646294,66.89,81540.89,0.0,1.0,0.0,0.0]
[1778545646985,66.89,81540.89,0.0,1.0,0.0,0.0]
[1778545648308,66.89,81535.44,0.0,1.0,0.0,0.0]
[1778545649315,66.89,81529.66,0.0,1.0,0.0,0.0]
[1778545650630,66.89,81529.67,0.0,1.0,0.0,0.0]
[1778545650812,66.89,81529.67,0.0,1.0,0.0,0.0]
[1778545651178,66.89,81529.67,0.0,1.0,0.0,0.0]
[1778545651291,66.89,81529.67,0.0,1.0,0.0,0.0]
[1778545651318,66.89,81529.67,0.0,1.0,0.0,0.0]
[1778545651329,66.89,81529.6,0.0,1.0,0.0,0.0]
[1778545656364,66.89,81532.67,0.0,1.0,0.0,0.0]
[1778545657371,66.89,81534.31,0.0,1.0,0.0,0.0]
[1778545658120,66.89,81534.31,0.0,1.0,0.0,0.0]
[1778545658311,66.89,81534.31,0.0,1.0,0.0,0.0]
[1778545658378,66.89,81534.6,0.0,1.0,0.0,0.0]
[1778545658942,66.89,81534.6,0.0,1.0,0.0,0.0]
[1778545659053,66.89,81534.6,0.0,1.0,0.0,0.0]
[1778545659309,66.89,81534.6,0.0,1.0,0.0,0.0]
[1778545663413,66.89,81535.81,0.0,1.0,0.0,0.0]
[1778545666606,66.89,81535.49,0.0,1.0,0.0,0.0]
[1778545666815,66.89,81535.49,0.0,1.0,0.0,0.0]
[1778545666989,66.89,81535.49,0.0,1.0,0.0,0.0]
[1778545667070,66.89,81535.49,0.0,1.0,0.0,0.0]
[1778545667138,66.89,81535.49,0.0,1.0,0.0,0.0]
[1778545670637,66.89,81535.23,0.0,1.0,0.0,0.0]
[1778545670809,66.89,81535.23,0.0,1.0,0.0,0.0]
[1778545676505,66.89,81530.77,0.0,1.0,0.0,0.0]
[1778545677512,66.89,81525.66,0.0,1.0,0.0,0.0]
[1778545677824,66.89,81525.66,0.0,1.0,0.0,0.0]
[1778545678073,66.89,81525.66,0.0,1.0,0.0,0.0]
[1778545678521,66.89,81524.6,0.0,1.0,0.0,0.0]
[1778545678957,66.89,81524.6,0.0,1.0,0.0,0.0]
[1778545679067,66.89,81524.6,0.0,1.0,0.0,0.0]
[1778545679312,66.89,81524.6,0.0,1.0,0.0,0.0]
[1778545680534,66.89,81522.92,0.0,1.0,0.0,0.0]
[1778545682548,66.89,81521.54,0.0,1.0,0.0,0.0]
[1778545685925,66.89,81521.73,0.0,1.0,0.0,0.0]
[1778545686059,66.89,81521.73,0.0,1.0,0.0,0.0]
[1778545686159,66.89,81521.55,0.0,1.0,0.0,0.0]
[1778545686576,66.89,81518.45,0.0,1.0,0.0,0.0]
[1778545688833,66.89,81517.79,0.0,1.0,0.0,0.0]
[1778545688925,66.89,81517.79,0.0,1.0,0.0,0.0]
[1778545689062,66.89,81517.79,0.0,1.0,0.0,0.0]
[1778545689741,66.89,81525.56,0.0,1.0,0.0,0.0]
[1778545690616,66.89,81544.65,0.0,1.0,0.0,0.0]
[1778545691623,66.89,81548.86,0.0,1.0,0.0,0.0]
[1778545693775,66.89,81548.55,0.0,1.0,0.0,0.0]
[1778545693889,66.89,81548.55,0.0,1.0,0.0,0.0]
[1778545693942,66.89,81547.53,0.0,1.0,0.0,0.0]
[1778545694608,66.89,81547.53,0.0,1.0,0.0,0.0]
[1778545694676,66.89,81547.53,0.0,1.0,0.0,0.0]
[1778545694810,66.89,81547.53,0.0,1.0,0.0,0.0]
[1778545696658,66.89,81546.38,0.0,1.0,0.0,0.0]
[1778545701167,66.89,81546.48,0.0,1.0,0.0,0.0]
[1778545701310,66.89,81546.48,0.0,1.0,0.0,0.0]
[1778545701409,66.89,81546.23,0.0,1.0,0.0,0.0]
[1778545701983,66.89,81546.23,0.0,1.0,0.0,0.0]
[1778545705576,66.89,81546.47,0.0,1.0,0.0,0.0]
[1778545705715,66.89,81546.47,0.0,1.0,0.0,0.0]
[1778545705820,66.89,81546.47,0.0,1.0,0.0,0.0]
[1778545708742,66.89,81545.38,0.0,1.0,0.0,0.0]
[1778545711763,66.89,81545.12,0.0,1.0,0.0,0.0]
[1778545712770,66.89,81546.43,0.0,1.0,0.0,0.0]
[1778545713777,66.89,81553.87,0.0,1.0,0.0,0.0]
[1778545715791,66.89,81548.66,0.0,1.0,0.0,0.0]
[1778545716824,66.89,81548.66,0.0,1.0,0.0,0.0]
[1778545717059,66.89,81548.66,0.0,1.0,0.0,0.0]
[1778545717122,66.89,81548.78,0.0,1.0,0.0,0.0]
[1778545718034,66.89,81548.78,0.0,1.0,0.0,0.0]
[1778545718064,66.89,81548.78,0.0,1.0,0.0,0.0]
[1778545718095,66.89,81548.78,0.0,1.0,0.0,0.0]
[1778545718312,66.89,81548.78,0.0,1.0,0.0,0.0]
[1778545720826,66.89,81546.12,0.0,1.0,0.0,0.0]
[1778545721833,66.89,81534.52,0.0,1.0,0.0,0.0]
[1778545723582,66.89,81534.52,0.0,1.0,0.0,0.0]
[1778545722840,66.89,81530.64,0.0,1.0,0.0,0.0]
[1778545723809,66.89,81530.64,0.0,1.0,0.0,0.0]
[1778545724336,66.89,81530.64,0.0,1.0,0.0,0.0]
[1778545724386,66.89,81530.64,0.0,1.0,0.0,0.0]
[1778545724560,66.89,81530.64,0.0,1.0,0.0,0.0]
[1778545724470,66.89,81530.58,0.0,1.0,0.0,0.0]
[1778545725900,66.89,81530.13,0.0,1.0,0.0,0.0]
[1778545732932,66.89,81529.41,0.0,1.0,0.0,0.0]
[1778545733064,66.89,81529.41,0.0,1.0,0.0,0.0]
[1778545733440,66.89,81529.41,0.0,1.0,0.0,0.0]
[1778545733495,66.89,81529.41,0.0,1.0,0.0,0.0]
[1778545733564,66.89,81529.41,0.0,1.0,0.0,0.0]
[1778545733511,66.89,81529.73,0.0,1.0,0.0,0.0]
[1778545735931,66.89,81526.34,0.0,1.0,0.0,0.0]
[1778545736988,66.89,81526.34,0.0,1.0,0.0,0.0]
[1778545737819,66.89,81526.36,0.0,1.0,0.0,0.0]
[1778545740100,66.89,81526.33,0.0,1.0,0.0,0.0]
[1778545740206,66.89,81526.33,0.0,1.0,0.0,0.0]
[1778545740265,66.89,81526.33,0.0,1.0,0.0,0.0]
[1778545740311,66.89,81526.33,0.0,1.0,0.0,0.0]
[1778545740411,66.89,81525.65,0.0,1.0,0.0,0.0]
[1778545741973,66.89,81532.87,0.0,1.0,0.0,0.0]
[1778545742980,66.89,81534.01,0.0,1.0,0.0,0.0]
[1778545748015,66.89,81533.83,0.0,1.0,0.0,0.0]
[1778545750029,66.89,81537.21,0.0,1.0,0.0,0.0]
[1778545751036,66.89,81542.56,0.0,1.0,0.0,0.0]
[1778545751804,66.89,81542.56,0.0,1.0,0.0,0.0]
[1778545752060,66.89,81542.56,0.0,1.0,0.0,0.0]
[1778545752398,66.89,81542.56,0.0,1.0,0.0,0.0]
[1778545752491,66.89,81542.56,0.0,1.0,0.0,0.0]
[1778545752562,66.89,81542.56,0.0,1.0,0.0,0.0]
[1778545752592,66.89,81544.6,0.0,1.0,0.0,0.0]
[1778545753050,66.89,81546.68,0.0,1.0,0.0,0.0]
[1778545755064,66.89,81545.82,0.0,1.0,0.0,0.0]
[1778545760099,66.89,81545.63,0.0,1.0,0.0,0.0]
[1778545766141,66.89,81545.77,0.0,1.0,0.0,0.0]
[1778545769024,66.89,81545.06,0.0,1.0,0.0,0.0]
[1778545769062,66.89,81545.06,0.0,1.0,0.0,0.0]
[1778545769162,66.89,81544.41,0.0,1.0,0.0,0.0]
[1778545769666,66.89,81544.41,0.0,1.0,0.0,0.0]
[1778545769705,66.89,81544.41,0.0,1.0,0.0,0.0]
[1778545769811,66.89,81544.41,0.0,1.0,0.0,0.0]
[1778545769926,66.89,81544.41,0.0,1.0,0.0,0.0]
[1778545770172,66.89,81547.63,0.0,1.0,0.0,0.0]
[1778545771176,66.89,81548.16,0.0,1.0,0.0,0.0]
[1778545773558,66.89,81548.16,0.0,1.0,0.0,0.0]
[1778545773671,66.89,81547.82,0.0,1.0,0.0,0.0]
[1778545775561,66.89,81547.82,0.0,1.0,0.0,0.0]
[1778545775683,66.89,81547.44,0.0,1.0,0.0,0.0]
[1778545777563,66.89,81547.15,0.0,1.0,0.0,0.0]
[1778545777685,66.89,81547.3,0.0,1.0,0.0,0.0]
[1778545779105,66.89,81547.87,0.0,1.0,0.0,0.0]
[1778545779310,66.89,81547.87,0.0,1.0,0.0,0.0]
[1778545779566,66.89,81547.87,0.0,1.0,0.0,0.0]
[1778545779357,66.89,81548.39,0.0,1.0,0.0,0.0]
[1778545779682,66.89,81548.39,0.0,1.0,0.0,0.0]
[1778545780239,66.89,81549.52,0.0,1.0,0.0,0.0]
[1778545781567,66.89,81549.52,0.0,1.0,0.0,0.0]
[1778545781685,66.89,81549.01,0.0,1.0,0.0,0.0]
[1778545785561,66.89,81549.5,0.0,1.0,0.0,0.0]
[1778545785671,66.89,81549.43,0.0,1.0,0.0,0.0]
[1778545787560,66.89,81549.35,0.0,1.0,0.0,0.0]
[1778545787678,66.89,81549.35,0.0,1.0,0.0,0.0]
[1778545789564,66.89,81549.35,0.0,1.0,0.0,0.0]
[1778545789682,66.89,81549.18,0.0,1.0,0.0,0.0]
[1778545792834,66.89,81548.63,0.0,1.0,0.0,0.0]
[1778545793062,66.89,81548.63,0.0,1.0,0.0,0.0]
[1778545793567,66.89,81548.63,0.0,1.0,0.0,0.0]
[1778545793644,66.89,81548.63,0.0,1.0,0.0,0.0]
[1778545793585,66.89,81548.73,0.0,1.0,0.0,0.0]
[1778545795562,66.89,81548.42,0.0,1.0,0.0,0.0]
[1778545795594,66.89,81548.42,0.0,1.0,0.0,0.0]
[1778545797562,66.89,81548.8,0.0,1.0,0.0,0.0]
[1778545797682,66.89,81548.8,0.0,1.0,0.0,0.0]
[1778545801565,66.89,81548.72,0.0,1.0,0.0,0.0]
[1778545801686,66.89,81548.72,0.0,1.0,0.0,0.0]
[1778545801991,66.89,81548.72,0.0,1.0,0.0,0.0]
[1778545803757,66.89,81548.8,0.0,1.0,0.0,0.0]
[1778545804702,66.89,81549.14,0.0,1.0,0.0,0.0]
[1778545804812,66.89,81549.14,0.0,1.0,0.0,0.0]
[1778545805569,66.89,81549.14,0.0,1.0,0.0,0.0]
[1778545805589,66.89,81548.92,0.0,1.0,0.0,0.0]
[1778545805697,66.89,81548.92,0.0,1.0,0.0,0.0]
[1778545809566,66.89,81548.72,0.0,1.0,0.0,0.0]
[1778545809628,66.89,81548.72,0.0,1.0,0.0,0.0]
[1778545811563,66.89,81549.59,0.0,1.0,0.0,0.0]
[1778545811686,66.89,81549.6,0.0,1.0,0.0,0.0]
[1778545811980,66.89,81549.6,0.0,1.0,0.0,0.0]
[1778545815566,66.89,81549.23,0.0,1.0,0.0,0.0]
[1778545815710,66.89,81549.08,0.0,1.0,0.0,0.0]
[1778545815813,66.89,81549.08,0.0,1.0,0.0,0.0]
[1778545817550,66.89,81548.94,0.0,1.0,0.0,0.0]
[1778545817562,66.89,81548.94,0.0,1.0,0.0,0.0]
[1778545817588,66.89,81545.83,0.0,1.0,0.0,0.0]
[1778545818513,66.89,81548.62,0.0,1.0,0.0,0.0]
[1778545819520,66.89,81550.39,0.0,1.0,0.0,0.0]
[1778545820527,66.89,81551.52,0.0,1.0,0.0,0.0]
[1778545822541,66.89,81558.12,0.0,1.0,0.0,0.0]
[1778545823541,66.89,81558.12,0.0,1.0,0.0,0.0]
[1778545823564,66.89,81558.12,0.0,1.0,0.0,0.0]
[1778545823640,66.89,81561.11,0.0,1.0,0.0,0.0]
[1778545824555,66.89,81566.2,0.0,1.0,0.0,0.0]
[1778545825563,66.89,81574.58,0.0,1.0,0.0,0.0]
[1778545826569,66.89,81578.84,0.0,1.0,0.0,0.0]
[1778545827576,66.89,81591.44,0.0,1.0,0.0,0.0]
[1778545828583,66.89,81599.32,0.0,1.0,0.0,0.0]
[1778545829590,66.89,81594.38,0.0,1.0,0.0,0.0]
[1778545830597,66.89,81588.94,0.0,1.0,0.0,0.0]
[1778545831604,66.89,81583.95,0.0,1.0,0.0,0.0]
[1778545832010,66.89,81583.95,0.0,1.0,0.0,0.0]
[1778545832611,66.89,81581.57,0.0,1.0,0.0,0.0]
[1778545832815,66.89,81581.57,0.0,1.0,0.0,0.0]
[1778545832935,66.89,81581.57,0.0,1.0,0.0,0.0]
[1778545833062,66.89,81581.57,0.0,1.0,0.0,0.0]
[1778545834625,66.89,81578.15,0.0,1.0,0.0,0.0]
[1778545837202,66.89,81578.37,0.0,1.0,0.0,0.0]
[1778545837309,66.89,81578.37,0.0,1.0,0.0,0.0]
[1778545837646,66.89,81577.5,0.0,1.0,0.0,0.0]
[1778545838653,66.89,81571.21,0.0,1.0,0.0,0.0]
[1778545839660,66.89,81568.51,0.0,1.0,0.0,0.0]
[1778545839886,66.89,81568.51,0.0,1.0,0.0,0.0]
[1778545839997,66.89,81568.51,0.0,1.0,0.0,0.0]
[1778545840063,66.89,81568.51,0.0,1.0,0.0,0.0]
[1778545840667,66.89,81569.75,0.0,1.0,0.0,0.0]
[1778545844695,66.89,81569.1,0.0,1.0,0.0,0.0]
[1778545846709,66.89,81566.25,0.0,1.0,0.0,0.0]
[1778545846994,66.89,81566.25,0.0,1.0,0.0,0.0]
[1778545847716,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545848251,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545848308,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545848824,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545848917,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545849072,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545849118,66.89,81564.37,0.0,1.0,0.0,0.0]
[1778545852006,66.89,81564.72,0.0,1.0,0.0,0.0]
[1778545852823,66.89,81564.72,0.0,1.0,0.0,0.0]
[1778545856275,66.89,81564.83,0.0,1.0,0.0,0.0]
[1778545856312,66.89,81564.83,0.0,1.0,0.0,0.0]
[1778545856425,66.89,81564.83,0.0,1.0,0.0,0.0]
[1778545856561,66.89,81564.83,0.0,1.0,0.0,0.0]
[1778545856622,66.89,81564.86,0.0,1.0,0.0,0.0]
[1778545860807,66.89,81572.81,0.0,1.0,0.0,0.0]
[1778545861815,66.89,81575.45,0.0,1.0,0.0,0.0]
[1778545862822,66.89,81572.63,0.0,1.0,0.0,0.0]
[1778545863778,66.89,81572.63,0.0,1.0,0.0,0.0]
[1778545863811,66.89,81572.63,0.0,1.0,0.0,0.0]
[1778545863889,66.89,81572.63,0.0,1.0,0.0,0.0]
[1778545864059,66.89,81572.63,0.0,1.0,0.0,0.0]
[1778545866850,66.89,81571.35,0.0,1.0,0.0,0.0]
[1778545867857,66.89,81570.78,0.0,1.0,0.0,0.0]
[1778545868864,66.89,81570.25,0.0,1.0,0.0,0.0]
[1778545871993,66.89,81570.55,0.0,1.0,0.0,0.0]
[1778545872825,66.89,81570.55,0.0,1.0,0.0,0.0]
[1778545872933,66.89,81570.55,0.0,1.0,0.0,0.0]
[1778545873068,66.89,81570.55,0.0,1.0,0.0,0.0]
[1778545874906,66.89,81571.23,0.0,1.0,0.0,0.0]
[1778545877002,66.89,81571.27,0.0,1.0,0.0,0.0]
[1778545877285,66.89,81571.27,0.0,1.0,0.0,0.0]
[1778545877307,66.89,81571.27,0.0,1.0,0.0,0.0]
[1778545877593,66.89,81571.66,0.0,1.0,0.0,0.0]
[1778545877927,66.89,81572.35,0.0,1.0,0.0,0.0]
[1778545878827,66.89,81572.35,0.0,1.0,0.0,0.0]
[1778545878868,66.89,81572.35,0.0,1.0,0.0,0.0]
[1778545879005,66.89,81572.35,0.0,1.0,0.0,0.0]
[1778545879069,66.89,81572.35,0.0,1.0,0.0,0.0]
[1778545879078,66.89,81571.12,0.0,1.0,0.0,0.0]
[1778545880949,66.89,81571.65,0.0,1.0,0.0,0.0]
[1778545881956,66.89,81570.98,0.0,1.0,0.0,0.0]
[1778545882963,66.89,81569.62,0.0,1.0,0.0,0.0]
[1778545883970,66.89,81568.82,0.0,1.0,0.0,0.0]
[1778545888510,66.89,81569.38,0.0,1.0,0.0,0.0]
[1778545889269,66.89,81569.38,0.0,1.0,0.0,0.0]
[1778545889308,66.89,81569.38,0.0,1.0,0.0,0.0]
[1778545889420,66.89,81569.38,0.0,1.0,0.0,0.0]
[1778545889559,66.89,81569.38,0.0,1.0,0.0,0.0]
[1778545890012,66.89,81567.91,0.0,1.0,0.0,0.0]
[1778545890815,66.89,81567.91,0.0,1.0,0.0,0.0]
[1778545891019,66.89,81569.88,0.0,1.0,0.0,0.0]
[1778545892026,66.89,81576.92,0.0,1.0,0.0,0.0]
[1778545892873,66.89,81576.92,0.0,1.0,0.0,0.0]
[1778545892987,66.89,81576.92,0.0,1.0,0.0,0.0]
[1778545893062,66.89,81576.92,0.0,1.0,0.0,0.0]
[1778545893089,66.89,81576.92,0.0,1.0,0.0,0.0]
[1778545896810,66.89,81577.53,0.0,1.0,0.0,0.0]
[1778545896913,66.89,81577.53,0.0,1.0,0.0,0.0]
[1778545897061,66.89,81584.58,0.0,1.0,0.0,0.0]
[1778545898069,66.89,81589.81,0.0,1.0,0.0,0.0]
[1778545899076,66.89,81591.03,0.0,1.0,0.0,0.0]
[1778545900811,66.89,81591.75,0.0,1.0,0.0,0.0]
[1778545900861,66.89,81591.75,0.0,1.0,0.0,0.0]
[1778545902472,66.89,81592.61,0.0,1.0,0.0,0.0]
[1778545902565,66.89,81592.61,0.0,1.0,0.0,0.0]
[1778545902622,66.89,81593.5,0.0,1.0,0.0,0.0]
[1778545902824,66.89,81593.5,0.0,1.0,0.0,0.0]
[1778545902894,66.89,81593.5,0.0,1.0,0.0,0.0]
[1778545904822,66.89,81592.36,0.0,1.0,0.0,0.0]
[1778545904944,66.89,81592.36,0.0,1.0,0.0,0.0]
[1778545905118,66.89,81590.17,0.0,1.0,0.0,0.0]
[1778545906125,66.89,81588.69,0.0,1.0,0.0,0.0]
[1778545908275,66.89,81588.27,0.0,1.0,0.0,0.0]
[1778545908308,66.89,81588.27,0.0,1.0,0.0,0.0]
[1778545908315,66.89,81588.49,0.0,1.0,0.0,0.0]
[1778545908816,66.89,81588.49,0.0,1.0,0.0,0.0]
[1778545908938,66.89,81588.49,0.0,1.0,0.0,0.0]
[1778545912821,66.89,81588.22,0.0,1.0,0.0,0.0]
[1778545912960,66.89,81588.22,0.0,1.0,0.0,0.0]
[1778545915188,66.89,81586.71,0.0,1.0,0.0,0.0]
[1778545916505,66.89,81586.71,0.0,1.0,0.0,0.0]
[1778545916562,66.89,81586.71,0.0,1.0,0.0,0.0]
[1778545916660,66.89,81585.98,0.0,1.0,0.0,0.0]
[1778545917093,66.89,81585.98,0.0,1.0,0.0,0.0]
[1778545917168,66.89,81585.98,0.0,1.0,0.0,0.0]
[1778545917308,66.89,81585.98,0.0,1.0,0.0,0.0]
[1778545919216,66.89,81588.27,0.0,1.0,0.0,0.0]
[1778545920223,66.89,81589.45,0.0,1.0,0.0,0.0]
[1778545923033,66.89,81589.55,0.0,1.0,0.0,0.0]
[1778545923061,66.89,81589.55,0.0,1.0,0.0,0.0]
[1778545923137,66.89,81589.55,0.0,1.0,0.0,0.0]
[1778545923310,66.89,81589.55,0.0,1.0,0.0,0.0]
[1778545923312,66.89,81596.98,0.0,1.0,0.0,0.0]
[1778545924251,66.89,81601.16,0.0,1.0,0.0,0.0]
[1778545926265,66.89,81607.98,0.0,1.0,0.0,0.0]
[1778545927280,66.89,81607.98,0.0,1.0,0.0,0.0]
[1778545927310,66.89,81607.98,0.0,1.0,0.0,0.0]
[1778545927423,66.89,81607.98,0.0,1.0,0.0,0.0]
[1778545927518,66.89,81609.67,0.0,1.0,0.0,0.0]
[1778545927877,66.89,81609.67,0.0,1.0,0.0,0.0]
[1778545928061,66.89,81609.67,0.0,1.0,0.0,0.0]
[1778545928279,66.89,81608.98,0.0,1.0,0.0,0.0]
[1778545930293,66.89,81611.02,0.0,1.0,0.0,0.0]
[1778545930818,66.89,81611.02,0.0,1.0,0.0,0.0]
[1778545930949,66.89,81611.02,0.0,1.0,0.0,0.0]
[1778545934448,66.89,81611.4,0.0,1.0,0.0,0.0]
[1778545934558,66.89,81611.4,0.0,1.0,0.0,0.0]
[1778545934559,66.89,81611.4,0.0,1.0,0.0,0.0]
[1778545934659,66.89,81612.86,0.0,1.0,0.0,0.0]
[1778545936007,66.89,81613.28,0.0,1.0,0.0,0.0]
[1778545936064,66.89,81613.28,0.0,1.0,0.0,0.0]
[1778545936108,66.89,81613.28,0.0,1.0,0.0,0.0]
[1778545936815,66.89,81613.28,0.0,1.0,0.0,0.0]
[1778545936940,66.89,81613.28,0.0,1.0,0.0,0.0]
[1778545940821,66.89,81612.61,0.0,1.0,0.0,0.0]
[1778545940942,66.89,81612.61,0.0,1.0,0.0,0.0]
[1778545942773,66.89,81612.65,0.0,1.0,0.0,0.0]
[1778545942885,66.89,81613.26,0.0,1.0,0.0,0.0]
[1778545943384,66.89,81617.65,0.0,1.0,0.0,0.0]
[1778545944817,66.89,81617.65,0.0,1.0,0.0,0.0]
[1778545944391,66.89,81619.51,0.0,1.0,0.0,0.0]
[1778545944852,66.89,81619.51,0.0,1.0,0.0,0.0]
[1778545945783,66.89,81619.51,0.0,1.0,0.0,0.0]
[1778545945810,66.89,81619.51,0.0,1.0,0.0,0.0]
[1778545946405,66.89,81621.47,0.0,1.0,0.0,0.0]
[1778545948814,66.89,81621.88,0.0,1.0,0.0,0.0]
[1778545948419,66.89,81626.9,0.0,1.0,0.0,0.0]
[1778545948933,66.89,81626.9,0.0,1.0,0.0,0.0]
[1778545949426,66.89,81631.25,0.0,1.0,0.0,0.0]
[1778545950816,66.89,81631.25,0.0,1.0,0.0,0.0]
[1778545950934,66.89,81631.22,0.0,1.0,0.0,0.0]
[1778545951442,66.89,81630.72,0.0,1.0,0.0,0.0]
[1778545952813,66.89,81630.72,0.0,1.0,0.0,0.0]
[1778545952449,66.89,81633.05,0.0,1.0,0.0,0.0]
[1778545952933,66.89,81633.05,0.0,1.0,0.0,0.0]
[1778545953456,66.89,81635.05,0.0,1.0,0.0,0.0]
[1778545956102,66.89,81635.39,0.0,1.0,0.0,0.0]
[1778545956311,66.89,81635.39,0.0,1.0,0.0,0.0]
[1778545956477,66.89,81635.57,0.0,1.0,0.0,0.0]
[1778545964533,66.89,81635.74,0.0,1.0,0.0,0.0]
[1778545965723,66.89,81635.74,0.0,1.0,0.0,0.0]
[1778545965808,66.89,81635.74,0.0,1.0,0.0,0.0]
[1778545965832,66.89,81635.74,0.0,1.0,0.0,0.0]
[1778545967554,66.89,81637.47,0.0,1.0,0.0,0.0]
[1778545969568,66.89,81632.34,0.0,1.0,0.0,0.0]
[1778545970404,66.89,81632.34,0.0,1.0,0.0,0.0]
[1778545970559,66.89,81632.34,0.0,1.0,0.0,0.0]
[1778545970575,66.89,81627.97,0.0,1.0,0.0,0.0]
[1778545975610,66.89,81627.81,0.0,1.0,0.0,0.0]
[1778545980647,66.89,81625.25,0.0,1.0,0.0,0.0]
[1778545981296,66.89,81625.25,0.0,1.0,0.0,0.0]
[1778545981843,66.89,81619.05,0.0,1.0,0.0,0.0]
[1778545982583,66.89,81619.05,0.0,1.0,0.0,0.0]
[1778545982661,66.89,81613.29,0.0,1.0,0.0,0.0]
[1778545983668,66.89,81609.74,0.0,1.0,0.0,0.0]
[1778545984125,66.89,81609.74,0.0,1.0,0.0,0.0]
[1778545984311,66.89,81609.74,0.0,1.0,0.0,0.0]
[1778545984675,66.89,81608.84,0.0,1.0,0.0,0.0]
[1778545986207,66.89,81608.37,0.0,1.0,0.0,0.0]
[1778545986315,66.89,81608.37,0.0,1.0,0.0,0.0]
[1778545988703,66.89,81604.23,0.0,1.0,0.0,0.0]
[1778545989710,66.89,81601.44,0.0,1.0,0.0,0.0]
[1778545990717,66.89,81600.01,0.0,1.0,0.0,0.0]
[1778545992731,66.89,81602.52,0.0,1.0,0.0,0.0]
[1778545994223,66.89,81602.44,0.0,1.0,0.0,0.0]
[1778545994309,66.89,81602.44,0.0,1.0,0.0,0.0]
[1778545994654,66.89,81602.44,0.0,1.0,0.0,0.0]
[1778545994779,66.89,81602.44,0.0,1.0,0.0,0.0]
[1778545994821,66.89,81602.44,0.0,1.0,0.0,0.0]
[1778545994805,66.89,81600.56,0.0,1.0,0.0,0.0]
[1778545995752,66.89,81594.84,0.0,1.0,0.0,0.0]
[1778545998773,66.89,81593.0,0.0,1.0,0.0,0.0]
[1778546000787,66.89,81591.9,0.0,1.0,0.0,0.0]
[1778546002322,66.89,81591.9,0.0,1.0,0.0,0.0]
[1778546002559,66.89,81591.9,0.0,1.0,0.0,0.0]
[1778546002561,66.89,81591.9,0.0,1.0,0.0,0.0]
[1778546003070,66.89,81591.9,0.0,1.0,0.0,0.0]
[1778546003172,66.89,81591.9,0.0,1.0,0.0,0.0]
[1778546003313,66.89,81591.9,0.0,1.0,0.0,0.0]
[1778546003808,66.89,81590.09,0.0,1.0,0.0,0.0]
[1778546004815,66.89,81588.85,0.0,1.0,0.0,0.0]
[1778546006829,66.89,81585.0,0.0,1.0,0.0,0.0]
[1778546006993,66.89,81585.0,0.0,1.0,0.0,0.0]
[1778546007836,66.89,81582.48,0.0,1.0,0.0,0.0]
[1778546008609,66.89,81582.48,0.0,1.0,0.0,0.0]
[1778546008819,66.89,81582.48,0.0,1.0,0.0,0.0]
[1778546008843,66.89,81582.04,0.0,1.0,0.0,0.0]
[1778546011864,66.89,81581.34,0.0,1.0,0.0,0.0]
[1778546014241,66.89,81580.76,0.0,1.0,0.0,0.0]
[1778546014313,66.89,81580.76,0.0,1.0,0.0,0.0]
[1778546016486,66.89,81581.3,0.0,1.0,0.0,0.0]
[1778546016562,66.89,81581.3,0.0,1.0,0.0,0.0]
[1778546016587,66.89,81581.3,0.0,1.0,0.0,0.0]
[1778546017906,66.89,81577.49,0.0,1.0,0.0,0.0]
[1778546019448,66.89,81577.49,0.0,1.0,0.0,0.0]
[1778546019513,66.89,81577.49,0.0,1.0,0.0,0.0]
[1778546019560,66.89,81577.49,0.0,1.0,0.0,0.0]
[1778546019920,66.89,81575.42,0.0,1.0,0.0,0.0]
[1778546027977,66.89,81575.73,0.0,1.0,0.0,0.0]
[1778546032013,66.89,81573.77,0.0,1.0,0.0,0.0]
[1778546034855,66.89,81572.97,0.0,1.0,0.0,0.0]
[1778546034902,66.89,81573.46,0.0,1.0,0.0,0.0]
[1778546035063,66.89,81573.46,0.0,1.0,0.0,0.0]
[1778546035284,66.89,81573.46,0.0,1.0,0.0,0.0]
[1778546035309,66.89,81573.46,0.0,1.0,0.0,0.0]
[1778546035371,66.89,81573.46,0.0,1.0,0.0,0.0]
[1778546035563,66.89,81573.46,0.0,1.0,0.0,0.0]
[1778546041069,66.89,81575.54,0.0,1.0,0.0,0.0]
[1778546042677,66.89,81575.54,0.0,1.0,0.0,0.0]
[1778546042813,66.89,81575.54,0.0,1.0,0.0,0.0]
[1778546042880,66.89,81575.58,0.0,1.0,0.0,0.0]
[1778546042969,66.89,81575.58,0.0,1.0,0.0,0.0]
[1778546043061,66.89,81575.58,0.0,1.0,0.0,0.0]
[1778546043085,66.89,81575.58,0.0,1.0,0.0,0.0]
[1778546043309,66.89,81575.58,0.0,1.0,0.0,0.0]
[1778546049125,66.89,81575.23,0.0,1.0,0.0,0.0]
[1778546051332,66.89,81575.23,0.0,1.0,0.0,0.0]
[1778546051559,66.89,81575.23,0.0,1.0,0.0,0.0]
[1778546051632,66.89,81575.23,0.0,1.0,0.0,0.0]
[1778546051672,66.89,81575.23,0.0,1.0,0.0,0.0]
[1778546051811,66.89,81575.23,0.0,1.0,0.0,0.0]
[1778546051850,66.89,81574.21,0.0,1.0,0.0,0.0]
[1778546051998,66.89,81574.21,0.0,1.0,0.0,0.0]
[1778546054814,66.89,81574.14,0.0,1.0,0.0,0.0]
[1778546054961,66.89,81573.61,0.0,1.0,0.0,0.0]
[1778546055064,66.89,81573.61,0.0,1.0,0.0,0.0]
[1778546057181,66.89,81571.76,0.0,1.0,0.0,0.0]
[1778546058188,66.89,81576.44,0.0,1.0,0.0,0.0]
[1778546059584,66.89,81576.44,0.0,1.0,0.0,0.0]
[1778546059809,66.89,81576.44,0.0,1.0,0.0,0.0]
[1778546059909,66.89,81579.91,0.0,1.0,0.0,0.0]
[1778546060312,66.89,81579.91,0.0,1.0,0.0,0.0]
[1778546060420,66.89,81579.91,0.0,1.0,0.0,0.0]
[1778546060559,66.89,81579.91,0.0,1.0,0.0,0.0]
[1778546061209,66.89,81581.32,0.0,1.0,0.0,0.0]
[1778546066244,66.89,81587.35,0.0,1.0,0.0,0.0]
[1778546067251,66.89,81591.44,0.0,1.0,0.0,0.0]
[1778546068258,66.89,81592.43,0.0,1.0,0.0,0.0]
[1778546069232,66.89,81592.43,0.0,1.0,0.0,0.0]
[1778546069309,66.89,81592.43,0.0,1.0,0.0,0.0]
[1778546069629,66.89,81592.43,0.0,1.0,0.0,0.0]
[1778546069650,66.89,81592.43,0.0,1.0,0.0,0.0]
[1778546069811,66.89,81592.43,0.0,1.0,0.0,0.0]
[1778546069865,66.89,81591.94,0.0,1.0,0.0,0.0]
[1778546071280,66.89,81591.45,0.0,1.0,0.0,0.0]
[1778546075307,66.89,81593.22,0.0,1.0,0.0,0.0]
[1778546076079,66.89,81593.22,0.0,1.0,0.0,0.0]
[1778546076308,66.89,81593.22,0.0,1.0,0.0,0.0]
[1778546076644,66.89,81593.22,0.0,1.0,0.0,0.0]
[1778546076761,66.89,81593.22,0.0,1.0,0.0,0.0]
[1778546076817,66.89,81593.22,0.0,1.0,0.0,0.0]
[1778546076902,66.89,81593.22,0.0,1.0,0.0,0.0]
[1778546076911,66.89,81588.18,0.0,1.0,0.0,0.0]
[1778546077321,66.89,81586.49,0.0,1.0,0.0,0.0]
[1778546078816,66.89,81586.49,0.0,1.0,0.0,0.0]
[1778546078906,66.89,81586.49,0.0,1.0,0.0,0.0]
[1778546080342,66.89,81584.79,0.0,1.0,0.0,0.0]
[1778546081210,66.89,81584.79,0.0,1.0,0.0,0.0]
[1778546081308,66.89,81584.79,0.0,1.0,0.0,0.0]
[1778546081349,66.89,81580.69,0.0,1.0,0.0,0.0]
[1778546082763,66.89,81580.69,0.0,1.0,0.0,0.0]
[1778546082792,66.89,81580.69,0.0,1.0,0.0,0.0]
[1778546082810,66.89,81580.69,0.0,1.0,0.0,0.0]
[1778546082832,66.89,81577.98,0.0,1.0,0.0,0.0]
[1778546082982,66.89,81577.98,0.0,1.0,0.0,0.0]
[1778546086815,66.89,81577.42,0.0,1.0,0.0,0.0]
[1778546086899,66.89,81577.42,0.0,1.0,0.0,0.0]
[1778546086913,66.89,81576.33,0.0,1.0,0.0,0.0]
[1778546087004,66.89,81576.33,0.0,1.0,0.0,0.0]
[1778546090352,66.89,81577.01,0.0,1.0,0.0,0.0]
[1778546090821,66.89,81577.01,0.0,1.0,0.0,0.0]
[1778546090929,66.89,81577.01,0.0,1.0,0.0,0.0]
[1778546091660,66.89,81576.95,0.0,1.0,0.0,0.0]
[1778546091813,66.89,81576.95,0.0,1.0,0.0,0.0]
[1778546091819,66.89,81576.52,0.0,1.0,0.0,0.0]
[1778546093433,66.89,81574.49,0.0,1.0,0.0,0.0]
[1778546094817,66.89,81574.49,0.0,1.0,0.0,0.0]
[1778546094850,66.89,81574.49,0.0,1.0,0.0,0.0]
[1778546094901,66.89,81572.48,0.0,1.0,0.0,0.0]
[1778546096454,66.89,81568.33,0.0,1.0,0.0,0.0]
[1778546097024,66.89,81568.33,0.0,1.0,0.0,0.0]
[1778546097462,66.89,81565.69,0.0,1.0,0.0,0.0]
[1778546098821,66.89,81565.69,0.0,1.0,0.0,0.0]
[1778546098968,66.89,81565.69,0.0,1.0,0.0,0.0]
[1778546099065,66.89,81565.83,0.0,1.0,0.0,0.0]
[1778546099178,66.89,81565.83,0.0,1.0,0.0,0.0]
[1778546102176,66.89,81566.01,0.0,1.0,0.0,0.0]
[1778546102309,66.89,81566.01,0.0,1.0,0.0,0.0]
[1778546102496,66.89,81565.62,0.0,1.0,0.0,0.0]
[1778546106998,66.89,81564.99,0.0,1.0,0.0,0.0]
[1778546108458,66.89,81564.99,0.0,1.0,0.0,0.0]
[1778546108528,66.89,81564.99,0.0,1.0,0.0,0.0]
[1778546108547,66.89,81564.99,0.0,1.0,0.0,0.0]
[1778546108560,66.89,81564.99,0.0,1.0,0.0,0.0]
[1778546117601,66.89,81569.3,0.0,1.0,0.0,0.0]
[1778546118608,66.89,81571.2,0.0,1.0,0.0,0.0]
[1778546119378,66.89,81571.2,0.0,1.0,0.0,0.0]
[1778546119559,66.89,81571.2,0.0,1.0,0.0,0.0]
[1778546119669,66.89,81571.2,0.0,1.0,0.0,0.0]
[1778546119792,66.89,81571.2,0.0,1.0,0.0,0.0]
[1778546119809,66.89,81571.2,0.0,1.0,0.0,0.0]
[1778546119926,66.89,81571.2,0.0,1.0,0.0,0.0]
[1778546119880,66.89,81570.97,0.0,1.0,0.0,0.0]
[1778546122809,66.89,81570.71,0.0,1.0,0.0,0.0]
[1778546122927,66.89,81570.71,0.0,1.0,0.0,0.0]
[1778546124809,66.89,81571.16,0.0,1.0,0.0,0.0]
[1778546124871,66.89,81571.16,0.0,1.0,0.0,0.0]
[1778546126810,66.89,81571.48,0.0,1.0,0.0,0.0]
[1778546126931,66.89,81571.48,0.0,1.0,0.0,0.0]
[1778546126910,66.89,81574.98,0.0,1.0,0.0,0.0]
[1778546127671,66.89,81573.63,0.0,1.0,0.0,0.0]
[1778546128198,66.89,81573.63,0.0,1.0,0.0,0.0]
[1778546128311,66.89,81573.63,0.0,1.0,0.0,0.0]
[1778546128678,66.89,81573.66,0.0,1.0,0.0,0.0]
[1778546130815,66.89,81573.2,0.0,1.0,0.0,0.0]
[1778546130934,66.89,81573.2,0.0,1.0,0.0,0.0]
[1778546130913,66.89,81574.47,0.0,1.0,0.0,0.0]
[1778546131699,66.89,81574.5,0.0,1.0,0.0,0.0]
[1778546132812,66.89,81574.5,0.0,1.0,0.0,0.0]
[1778546132937,66.89,81574.5,0.0,1.0,0.0,0.0]
[1778546134812,66.89,81574.2,0.0,1.0,0.0,0.0]
[1778546134920,66.89,81574.2,0.0,1.0,0.0,0.0]
[1778546135012,66.89,81573.08,0.0,1.0,0.0,0.0]
[1778546135729,66.89,81564.52,0.0,1.0,0.0,0.0]
[1778546136679,66.89,81564.52,0.0,1.0,0.0,0.0]
[1778546136759,66.89,81564.52,0.0,1.0,0.0,0.0]
[1778546136808,66.89,81564.52,0.0,1.0,0.0,0.0]
[1778546136835,66.89,81564.52,0.0,1.0,0.0,0.0]
[1778546136906,66.89,81559.3,0.0,1.0,0.0,0.0]
[1778546137743,66.89,81556.64,0.0,1.0,0.0,0.0]
[1778546140764,66.89,81554.27,0.0,1.0,0.0,0.0]
[1778546141414,66.89,81554.27,0.0,1.0,0.0,0.0]
[1778546141462,66.89,81554.27,0.0,1.0,0.0,0.0]
[1778546141559,66.89,81554.27,0.0,1.0,0.0,0.0]
[1778546141572,66.89,81554.27,0.0,1.0,0.0,0.0]
[1778546141810,66.89,81554.27,0.0,1.0,0.0,0.0]
[1778546141911,66.89,81552.1,0.0,1.0,0.0,0.0]
[1778546142778,66.89,81547.57,0.0,1.0,0.0,0.0]
[1778546145799,66.89,81545.35,0.0,1.0,0.0,0.0]
[1778546146806,66.89,81542.47,0.0,1.0,0.0,0.0]
[1778546147813,66.89,81539.44,0.0,1.0,0.0,0.0]
[1778546148574,66.89,81539.44,0.0,1.0,0.0,0.0]
[1778546148597,66.89,81539.44,0.0,1.0,0.0,0.0]
[1778546148711,66.89,81539.44,0.0,1.0,0.0,0.0]
[1778546148814,66.89,81539.44,0.0,1.0,0.0,0.0]
[1778546148820,66.89,81539.94,0.0,1.0,0.0,0.0]
[1778546150556,66.89,81539.94,0.0,1.0,0.0,0.0]
[1778546150834,66.89,81538.78,0.0,1.0,0.0,0.0]
[1778546151841,66.89,81537.2,0.0,1.0,0.0,0.0]
[1778546152848,66.89,81534.97,0.0,1.0,0.0,0.0]
[1778546154610,66.89,81535.43,0.0,1.0,0.0,0.0]
[1778546154670,66.89,81535.43,0.0,1.0,0.0,0.0]
[1778546154818,66.89,81535.43,0.0,1.0,0.0,0.0]
[1778546154883,66.89,81535.43,0.0,1.0,0.0,0.0]
[1778546154978,66.89,81533.34,0.0,1.0,0.0,0.0]
[1778546155876,66.89,81531.06,0.0,1.0,0.0,0.0]
[1778546156818,66.89,81531.06,0.0,1.0,0.0,0.0]
[1778546156920,66.89,81531.06,0.0,1.0,0.0,0.0]
[1778546157020,66.89,81531.06,0.0,1.0,0.0,0.0]
[1778546157889,66.89,81529.38,0.0,1.0,0.0,0.0]
[1778546159903,66.89,81528.67,0.0,1.0,0.0,0.0]
[1778546160817,66.89,81528.67,0.0,1.0,0.0,0.0]
[1778546161189,66.89,81528.57,0.0,1.0,0.0,0.0]
[1778546161997,66.89,81528.57,0.0,1.0,0.0,0.0]
[1778546162021,66.89,81526.61,0.0,1.0,0.0,0.0]
[1778546162540,66.89,81526.61,0.0,1.0,0.0,0.0]
[1778546162924,66.89,81525.81,0.0,1.0,0.0,0.0]
[1778546163931,66.89,81527.26,0.0,1.0,0.0,0.0]
[1778546164813,66.89,81527.26,0.0,1.0,0.0,0.0]
[1778546164927,66.89,81527.26,0.0,1.0,0.0,0.0]
[1778546164938,66.89,81531.31,0.0,1.0,0.0,0.0]
[1778546165513,66.89,81531.31,0.0,1.0,0.0,0.0]
[1778546165558,66.89,81531.31,0.0,1.0,0.0,0.0]
[1778546165945,66.89,81531.08,0.0,1.0,0.0,0.0]
[1778546166814,66.89,81531.08,0.0,1.0,0.0,0.0]
[1778546167227,66.89,81530.97,0.0,1.0,0.0,0.0]
[1778546168815,66.89,81531.36,0.0,1.0,0.0,0.0]
[1778546168929,66.89,81531.36,0.0,1.0,0.0,0.0]
[1778546168966,66.89,81532.18,0.0,1.0,0.0,0.0]
[1778546171659,66.89,81531.95,0.0,1.0,0.0,0.0]
[1778546171811,66.89,81531.95,0.0,1.0,0.0,0.0]
[1778546171998,66.89,81531.95,0.0,1.0,0.0,0.0]
[1778546171987,66.89,81532.18,0.0,1.0,0.0,0.0]
[1778546172824,66.89,81532.18,0.0,1.0,0.0,0.0]
[1778546172962,66.89,81532.18,0.0,1.0,0.0,0.0]
[1778546172994,66.89,81530.75,0.0,1.0,0.0,0.0]
[1778546173070,66.89,81530.75,0.0,1.0,0.0,0.0]
[1778546173176,66.89,81530.75,0.0,1.0,0.0,0.0]
[1778546174001,66.89,81527.79,0.0,1.0,0.0,0.0]
[1778546176812,66.89,81528.07,0.0,1.0,0.0,0.0]
[1778546178823,66.89,81527.86,0.0,1.0,0.0,0.0]
[1778546179291,66.89,81527.65,0.0,1.0,0.0,0.0]
[1778546181050,66.89,81526.31,0.0,1.0,0.0,0.0]
[1778546181394,66.89,81526.31,0.0,1.0,0.0,0.0]
[1778546181561,66.89,81526.31,0.0,1.0,0.0,0.0]
[1778546182816,66.89,81526.31,0.0,1.0,0.0,0.0]
[1778546182908,66.89,81526.31,0.0,1.0,0.0,0.0]
[1778546182994,66.89,81526.31,0.0,1.0,0.0,0.0]
[1778546183064,66.89,81527.41,0.0,1.0,0.0,0.0]
[1778546184071,66.89,81525.31,0.0,1.0,0.0,0.0]
[1778546186831,66.89,81525.11,0.0,1.0,0.0,0.0]
[1778546186946,66.89,81525.11,0.0,1.0,0.0,0.0]
[1778546188815,66.89,81525.09,0.0,1.0,0.0,0.0]
[1778546188937,66.89,81525.09,0.0,1.0,0.0,0.0]
[1778546189106,66.89,81527.42,0.0,1.0,0.0,0.0]
[1778546190477,66.89,81527.42,0.0,1.0,0.0,0.0]
[1778546190561,66.89,81527.42,0.0,1.0,0.0,0.0]
[1778546190823,66.89,81527.42,0.0,1.0,0.0,0.0]
[1778546190947,66.89,81527.42,0.0,1.0,0.0,0.0]
[1778546191034,66.89,81524.48,0.0,1.0,0.0,0.0]
[1778546191120,66.89,81521.71,0.0,1.0,0.0,0.0]
[1778546194817,66.89,81521.89,0.0,1.0,0.0,0.0]
[1778546194939,66.89,81521.89,0.0,1.0,0.0,0.0]
[1778546195148,66.89,81519.4,0.0,1.0,0.0,0.0]
[1778546196359,66.89,81519.4,0.0,1.0,0.0,0.0]
[1778546196560,66.89,81519.4,0.0,1.0,0.0,0.0]
[1778546196823,66.89,81519.4,0.0,1.0,0.0,0.0]
[1778546196888,66.89,81519.4,0.0,1.0,0.0,0.0]
[1778546196994,66.89,81519.4,0.0,1.0,0.0,0.0]
[1778546197019,66.89,81520.62,0.0,1.0,0.0,0.0]
[1778546197162,66.89,81523.18,0.0,1.0,0.0,0.0]
[1778546198931,66.89,81523.18,0.0,1.0,0.0,0.0]
[1778546198966,66.89,81522.44,0.0,1.0,0.0,0.0]
[1778546200817,66.89,81522.2,0.0,1.0,0.0,0.0]
[1778546200938,66.89,81522.2,0.0,1.0,0.0,0.0]
[1778546202198,66.89,81521.02,0.0,1.0,0.0,0.0]
[1778546203204,66.89,81522.05,0.0,1.0,0.0,0.0]
[1778546204818,66.89,81522.05,0.0,1.0,0.0,0.0]
[1778546204858,66.89,81522.05,0.0,1.0,0.0,0.0]
[1778546204937,66.89,81522.05,0.0,1.0,0.0,0.0]
[1778546204952,66.89,81522.62,0.0,1.0,0.0,0.0]
[1778546205218,66.89,81521.67,0.0,1.0,0.0,0.0]
[1778546206995,66.89,81521.67,0.0,1.0,0.0,0.0]
[1778546207232,66.89,81520.72,0.0,1.0,0.0,0.0]
[1778546210825,66.89,81521.04,0.0,1.0,0.0,0.0]
[1778546210995,66.89,81521.04,0.0,1.0,0.0,0.0]
[1778546210889,66.89,81520.14,0.0,1.0,0.0,0.0]
[1778546211915,66.89,81520.14,0.0,1.0,0.0,0.0]
[1778546214281,66.89,81522.97,0.0,1.0,0.0,0.0]
[1778546215367,66.89,81522.97,0.0,1.0,0.0,0.0]
[1778546215559,66.89,81522.97,0.0,1.0,0.0,0.0]
[1778546215615,66.89,81522.45,0.0,1.0,0.0,0.0]
[1778546217055,66.89,81522.45,0.0,1.0,0.0,0.0]
[1778546220818,66.89,81521.84,0.0,1.0,0.0,0.0]
[1778546225358,66.89,81524.36,0.0,1.0,0.0,0.0]
[1778546226400,66.89,81524.36,0.0,1.0,0.0,0.0]
[1778546226559,66.89,81524.36,0.0,1.0,0.0,0.0]
[1778546227010,66.89,81524.36,0.0,1.0,0.0,0.0]
[1778546227021,66.89,81525.61,0.0,1.0,0.0,0.0]
[1778546229010,66.89,81525.74,0.0,1.0,0.0,0.0]
[1778546229106,66.89,81527.23,0.0,1.0,0.0,0.0]
[1778546231941,66.89,81526.3,0.0,1.0,0.0,0.0]
[1778546232825,66.89,81526.59,0.0,1.0,0.0,0.0]
[1778546232927,66.89,81526.59,0.0,1.0,0.0,0.0]
[1778546238449,66.89,81526.45,0.0,1.0,0.0,0.0]
[1778546243484,66.89,81525.69,0.0,1.0,0.0,0.0]
[1778546248519,66.89,81526.42,0.0,1.0,0.0,0.0]
[1778546251540,66.89,81526.22,0.0,1.0,0.0,0.0]
[1778546253031,66.89,81526.22,0.0,1.0,0.0,0.0]
[1778546253062,66.89,81526.22,0.0,1.0,0.0,0.0]
[1778546253132,66.89,81526.24,0.0,1.0,0.0,0.0]
[1778546253452,66.89,81526.24,0.0,1.0,0.0,0.0]
[1778546253477,66.89,81526.24,0.0,1.0,0.0,0.0]
[1778546253564,66.89,81526.24,0.0,1.0,0.0,0.0]
[1778546256575,66.89,81527.61,0.0,1.0,0.0,0.0]
[1778546258589,66.89,81525.41,0.0,1.0,0.0,0.0]
[1778546259502,66.89,81525.41,0.0,1.0,0.0,0.0]
[1778546259569,66.89,81525.41,0.0,1.0,0.0,0.0]
[1778546259686,66.89,81525.41,0.0,1.0,0.0,0.0]
[1778546259752,66.89,81525.41,0.0,1.0,0.0,0.0]
[1778546259807,66.89,81525.41,0.0,1.0,0.0,0.0]
[1778546259908,66.89,81524.7,0.0,1.0,0.0,0.0]
[1778546265638,66.89,81524.67,0.0,1.0,0.0,0.0]
[1778546270674,66.89,81525.03,0.0,1.0,0.0,0.0]
[1778546275709,66.89,81524.93,0.0,1.0,0.0,0.0]
[1778546276463,66.89,81524.93,0.0,1.0,0.0,0.0]
[1778546276559,66.89,81524.93,0.0,1.0,0.0,0.0]
[1778546276612,66.89,81524.93,0.0,1.0,0.0,0.0]
[1778546276638,66.89,81524.93,0.0,1.0,0.0,0.0]
[1778546276815,66.89,81524.93,0.0,1.0,0.0,0.0]
[1778546276891,66.89,81523.37,0.0,1.0,0.0,0.0]
[1778546277724,66.89,81521.93,0.0,1.0,0.0,0.0]
[1778546280585,66.89,81521.41,0.0,1.0,0.0,0.0]
[1778546280815,66.89,81521.41,0.0,1.0,0.0,0.0]
[1778546280908,66.89,81521.26,0.0,1.0,0.0,0.0]
[1778546282006,66.89,81521.26,0.0,1.0,0.0,0.0]
[1778546282056,66.89,81522.41,0.0,1.0,0.0,0.0]
[1778546282189,66.89,81522.41,0.0,1.0,0.0,0.0]
[1778546282310,66.89,81522.41,0.0,1.0,0.0,0.0]
[1778546282759,66.89,81527.26,0.0,1.0,0.0,0.0]
[1778546283616,66.89,81527.26,0.0,1.0,0.0,0.0]
[1778546283822,66.89,81527.26,0.0,1.0,0.0,0.0]
[1778546283916,66.89,81529.74,0.0,1.0,0.0,0.0]
[1778546284356,66.89,81529.74,0.0,1.0,0.0,0.0]
[1778546284932,66.89,81529.74,0.0,1.0,0.0,0.0]
[1778546285011,66.89,81540.99,0.0,1.0,0.0,0.0]
[1778546285780,66.89,81544.53,0.0,1.0,0.0,0.0]
[1778546286331,66.89,81544.53,0.0,1.0,0.0,0.0]
[1778546286448,66.89,81544.53,0.0,1.0,0.0,0.0]
[1778546286787,66.89,81543.01,0.0,1.0,0.0,0.0]
[1778546287938,66.89,81543.01,0.0,1.0,0.0,0.0]
[1778546290815,66.89,81544.43,0.0,1.0,0.0,0.0]
[1778546292023,66.89,81544.43,0.0,1.0,0.0,0.0]
[1778546292068,66.89,81544.43,0.0,1.0,0.0,0.0]
[1778546297000,66.89,81543.69,0.0,1.0,0.0,0.0]
[1778546297059,66.89,81543.69,0.0,1.0,0.0,0.0]
[1778546297069,66.89,81545.26,0.0,1.0,0.0,0.0]
[1778546302901,66.89,81547.67,0.0,1.0,0.0,0.0]
[1778546303908,66.89,81554.4,0.0,1.0,0.0,0.0]
[1778546307936,66.89,81550.01,0.0,1.0,0.0,0.0]
[1778546308570,66.89,81550.01,0.0,1.0,0.0,0.0]
[1778546308579,66.89,81550.01,0.0,1.0,0.0,0.0]
[1778546308692,66.89,81550.01,0.0,1.0,0.0,0.0]
[1778546308812,66.89,81550.01,0.0,1.0,0.0,0.0]
[1778546308943,66.89,81549.63,0.0,1.0,0.0,0.0]
[1778546310957,66.89,81546.57,0.0,1.0,0.0,0.0]
[1778546311965,66.89,81543.65,0.0,1.0,0.0,0.0]
[1778546317000,66.89,81545.21,0.0,1.0,0.0,0.0]
[1778546319386,66.89,81545.09,0.0,1.0,0.0,0.0]
[1778546319482,66.89,81545.09,0.0,1.0,0.0,0.0]
[1778546319498,66.89,81545.09,0.0,1.0,0.0,0.0]
[1778546319557,66.89,81545.09,0.0,1.0,0.0,0.0]
[1778546320021,66.89,81545.95,0.0,1.0,0.0,0.0]
[1778546325056,66.89,81547.06,0.0,1.0,0.0,0.0]
[1778546327070,66.89,81552.88,0.0,1.0,0.0,0.0]
[1778546328077,66.89,81555.16,0.0,1.0,0.0,0.0]
[1778546330091,66.89,81558.51,0.0,1.0,0.0,0.0]
[1778546330703,66.89,81558.51,0.0,1.0,0.0,0.0]
[1778546330759,66.89,81558.51,0.0,1.0,0.0,0.0]
[1778546330813,66.89,81558.51,0.0,1.0,0.0,0.0]
[1778546331098,66.89,81559.99,0.0,1.0,0.0,0.0]
[1778546334061,66.89,81559.76,0.0,1.0,0.0,0.0]
[1778546334171,66.89,81559.76,0.0,1.0,0.0,0.0]
[1778546336070,66.89,81560.15,0.0,1.0,0.0,0.0]
[1778546336188,66.89,81560.15,0.0,1.0,0.0,0.0]
[1778546338064,66.89,81559.99,0.0,1.0,0.0,0.0]
[1778546338179,66.89,81559.99,0.0,1.0,0.0,0.0]
[1778546340069,66.89,81559.99,0.0,1.0,0.0,0.0]
[1778546340188,66.89,81559.99,0.0,1.0,0.0,0.0]
[1778546342175,66.89,81555.07,0.0,1.0,0.0,0.0]
[1778546343182,66.89,81552.21,0.0,1.0,0.0,0.0]
[1778546344062,66.89,81552.21,0.0,1.0,0.0,0.0]
[1778546344165,66.89,81552.21,0.0,1.0,0.0,0.0]
[1778546345329,66.89,81552.96,0.0,1.0,0.0,0.0]
[1778546345564,66.89,81552.96,0.0,1.0,0.0,0.0]
[1778546346064,66.89,81552.96,0.0,1.0,0.0,0.0]
[1778546346187,66.89,81552.96,0.0,1.0,0.0,0.0]
[1778546346203,66.89,81552.39,0.0,1.0,0.0,0.0]
[1778546347019,66.89,81552.39,0.0,1.0,0.0,0.0]
[1778546348073,66.89,81551.58,0.0,1.0,0.0,0.0]
[1778546350763,66.89,81551.51,0.0,1.0,0.0,0.0]
[1778546351984,66.89,81551.51,0.0,1.0,0.0,0.0]
[1778546355084,66.89,81551.47,0.0,1.0,0.0,0.0]
[1778546355120,66.89,81553.37,0.0,1.0,0.0,0.0]
[1778546355312,66.89,81553.37,0.0,1.0,0.0,0.0]
[1778546356823,66.89,81553.37,0.0,1.0,0.0,0.0]
[1778546356920,66.89,81553.37,0.0,1.0,0.0,0.0]
[1778546359294,66.89,81551.48,0.0,1.0,0.0,0.0]
[1778546360301,66.89,81550.17,0.0,1.0,0.0,0.0]
[1778546362155,66.89,81550.17,0.0,1.0,0.0,0.0]
[1778546362185,66.89,81550.17,0.0,1.0,0.0,0.0]
[1778546361308,66.89,81548.27,0.0,1.0,0.0,0.0]
[1778546362269,66.89,81548.27,0.0,1.0,0.0,0.0]
[1778546363324,66.89,81547.2,0.0,1.0,0.0,0.0]
[1778546366063,66.89,81547.22,0.0,1.0,0.0,0.0]
[1778546366172,66.89,81547.22,0.0,1.0,0.0,0.0]
[1778546370064,66.89,81546.93,0.0,1.0,0.0,0.0]
[1778546370186,66.89,81546.93,0.0,1.0,0.0,0.0]
[1778546370136,66.89,81548.28,0.0,1.0,0.0,0.0]
[1778546370373,66.89,81546.58,0.0,1.0,0.0,0.0]
[1778546372069,66.89,81546.58,0.0,1.0,0.0,0.0]
[1778546372190,66.89,81546.58,0.0,1.0,0.0,0.0]
[1778546372167,66.89,81546.83,0.0,1.0,0.0,0.0]
[1778546372486,66.89,81546.83,0.0,1.0,0.0,0.0]
[1778546372566,66.89,81546.83,0.0,1.0,0.0,0.0]
[1778546372637,66.89,81546.56,0.0,1.0,0.0,0.0]
[1778546373394,66.89,81548.03,0.0,1.0,0.0,0.0]
[1778546374401,66.89,81545.09,0.0,1.0,0.0,0.0]
[1778546376065,66.89,81545.09,0.0,1.0,0.0,0.0]
[1778546376182,66.89,81545.09,0.0,1.0,0.0,0.0]
[1778546377011,66.89,81545.1,0.0,1.0,0.0,0.0]
[1778546378076,66.89,81545.05,0.0,1.0,0.0,0.0]
[1778546380465,66.89,81544.29,0.0,1.0,0.0,0.0]
[1778546380560,66.89,81544.29,0.0,1.0,0.0,0.0]
[1778546380842,66.89,81544.29,0.0,1.0,0.0,0.0]
[1778546380899,66.89,81545.44,0.0,1.0,0.0,0.0]
[1778546381928,66.89,81545.44,0.0,1.0,0.0,0.0]
[1778546382022,66.89,81544.31,0.0,1.0,0.0,0.0]
[1778546383060,66.89,81544.31,0.0,1.0,0.0,0.0]
[1778546383156,66.89,81544.31,0.0,1.0,0.0,0.0]
[1778546383225,66.89,81545.43,0.0,1.0,0.0,0.0]
[1778546383312,66.89,81545.43,0.0,1.0,0.0,0.0]
[1778546383377,66.89,81545.43,0.0,1.0,0.0,0.0]
[1778546383464,66.89,81544.18,0.0,1.0,0.0,0.0]
[1778546386064,66.89,81543.21,0.0,1.0,0.0,0.0]
[1778546386180,66.89,81543.21,0.0,1.0,0.0,0.0]
[1778546390067,66.89,81542.88,0.0,1.0,0.0,0.0]
[1778546390187,66.89,81542.88,0.0,1.0,0.0,0.0]
[1778546392009,66.89,81542.62,0.0,1.0,0.0,0.0]
[1778546392077,66.89,81542.62,0.0,1.0,0.0,0.0]
[1778546392620,66.89,81542.01,0.0,1.0,0.0,0.0]
[1778546392810,66.89,81542.01,0.0,1.0,0.0,0.0]
[1778546392911,66.89,81541.98,0.0,1.0,0.0,0.0]
[1778546394544,66.89,81543.18,0.0,1.0,0.0,0.0]
[1778546400586,66.89,81542.89,0.0,1.0,0.0,0.0]
[1778546403027,66.89,81542.73,0.0,1.0,0.0,0.0]
[1778546403681,66.89,81542.73,0.0,1.0,0.0,0.0]
[1778546403790,66.89,81542.73,0.0,1.0,0.0,0.0]
[1778546403815,66.89,81542.73,0.0,1.0,0.0,0.0]
[1778546403922,66.89,81542.73,0.0,1.0,0.0,0.0]
[1778546406058,66.89,81542.77,0.0,1.0,0.0,0.0]
[1778546406171,66.89,81542.77,0.0,1.0,0.0,0.0]
[1778546407021,66.89,81543.11,0.0,1.0,0.0,0.0]
[1778546408044,66.89,81543.11,0.0,1.0,0.0,0.0]
[1778546410064,66.89,81543.06,0.0,1.0,0.0,0.0]
[1778546410180,66.89,81543.06,0.0,1.0,0.0,0.0]
[1778546412064,66.89,81542.69,0.0,1.0,0.0,0.0]
[1778546412127,66.89,81542.69,0.0,1.0,0.0,0.0]
[1778546412163,66.89,81543.78,0.0,1.0,0.0,0.0]
[1778546412671,66.89,81542.76,0.0,1.0,0.0,0.0]
[1778546413802,66.89,81542.76,0.0,1.0,0.0,0.0]
[1778546413813,66.89,81542.76,0.0,1.0,0.0,0.0]
[1778546413903,66.89,81542.76,0.0,1.0,0.0,0.0]
[1778546416070,66.89,81542.89,0.0,1.0,0.0,0.0]
[1778546416198,66.89,81542.89,0.0,1.0,0.0,0.0]
[1778546416285,66.89,81543.89,0.0,1.0,0.0,0.0]
[1778546417013,66.89,81543.89,0.0,1.0,0.0,0.0]
[1778546420070,66.89,81543.77,0.0,1.0,0.0,0.0]
[1778546420087,66.89,81543.77,0.0,1.0,0.0,0.0]
[1778546420318,66.89,81543.08,0.0,1.0,0.0,0.0]
[1778546420384,66.89,81543.08,0.0,1.0,0.0,0.0]
[1778546421499,66.89,81542.52,0.0,1.0,0.0,0.0]
[1778546421561,66.89,81542.52,0.0,1.0,0.0,0.0]
[1778546421660,66.89,81542.52,0.0,1.0,0.0,0.0]
[1778546424066,66.89,81542.28,0.0,1.0,0.0,0.0]
[1778546424183,66.89,81542.28,0.0,1.0,0.0,0.0]
[1778546426068,66.89,81542.58,0.0,1.0,0.0,0.0]
[1778546426161,66.89,81542.58,0.0,1.0,0.0,0.0]
[1778546426252,66.89,81543.58,0.0,1.0,0.0,0.0]
[1778546428143,66.89,81542.73,0.0,1.0,0.0,0.0]
[1778546428312,66.89,81542.73,0.0,1.0,0.0,0.0]
[1778546428160,66.89,81545.21,0.0,1.0,0.0,0.0]
[1778546430067,66.89,81545.21,0.0,1.0,0.0,0.0]
[1778546430163,66.89,81545.21,0.0,1.0,0.0,0.0]
[1778546430247,66.89,81547.11,0.0,1.0,0.0,0.0]
[1778546431804,66.89,81547.15,0.0,1.0,0.0,0.0]
[1778546434065,66.89,81547.15,0.0,1.0,0.0,0.0]
[1778546434195,66.89,81547.15,0.0,1.0,0.0,0.0]
[1778546438065,66.89,81547.83,0.0,1.0,0.0,0.0]
[1778546438161,66.89,81547.83,0.0,1.0,0.0,0.0]
[1778546438234,66.89,81550.42,0.0,1.0,0.0,0.0]
[1778546439589,66.89,81549.94,0.0,1.0,0.0,0.0]
[1778546439812,66.89,81549.94,0.0,1.0,0.0,0.0]
[1778546439861,66.89,81549.98,0.0,1.0,0.0,0.0]
[1778546442066,66.89,81549.15,0.0,1.0,0.0,0.0]
[1778546442150,66.89,81549.15,0.0,1.0,0.0,0.0]
[1778546442233,66.89,81548.01,0.0,1.0,0.0,0.0]
[1778546442883,66.89,81546.92,0.0,1.0,0.0,0.0]
[1778546444067,66.89,81546.92,0.0,1.0,0.0,0.0]
[1778546444195,66.89,81546.92,0.0,1.0,0.0,0.0]
[1778546448069,66.89,81546.6,0.0,1.0,0.0,0.0]
[1778546448201,66.89,81546.6,0.0,1.0,0.0,0.0]
[1778546448483,66.89,81546.6,0.0,1.0,0.0,0.0]
[1778546448564,66.89,81546.6,0.0,1.0,0.0,0.0]
[1778546448665,66.89,81546.6,0.0,1.0,0.0,0.0]
[1778546450074,66.89,81546.6,0.0,1.0,0.0,0.0]
[1778546450107,66.89,81546.6,0.0,1.0,0.0,0.0]
[1778546450136,66.89,81545.47,0.0,1.0,0.0,0.0]
[1778546452065,66.89,81545.29,0.0,1.0,0.0,0.0]
[1778546452095,66.89,81545.29,0.0,1.0,0.0,0.0]
[1778546452186,66.89,81543.53,0.0,1.0,0.0,0.0]
[1778546453351,66.89,81544.29,0.0,1.0,0.0,0.0]
[1778546453560,66.89,81544.29,0.0,1.0,0.0,0.0]
[1778546453959,66.89,81543.05,0.0,1.0,0.0,0.0]
[1778546456067,66.89,81543.05,0.0,1.0,0.0,0.0]
[1778546456190,66.89,81543.05,0.0,1.0,0.0,0.0]
[1778546457017,66.89,81543.01,0.0,1.0,0.0,0.0]
[1778546458071,66.89,81543.1,0.0,1.0,0.0,0.0]
[1778546461205,66.89,81542.98,0.0,1.0,0.0,0.0]
[1778546461313,66.89,81542.98,0.0,1.0,0.0,0.0]
[1778546461255,66.89,81541.42,0.0,1.0,0.0,0.0]
[1778546462032,66.89,81541.42,0.0,1.0,0.0,0.0]
[1778546462134,66.89,81540.32,0.0,1.0,0.0,0.0]
[1778546464069,66.89,81540.25,0.0,1.0,0.0,0.0]
[1778546464202,66.89,81540.25,0.0,1.0,0.0,0.0]
[1778546464319,66.89,81540.25,0.0,1.0,0.0,0.0]
[1778546467009,66.89,81538.93,0.0,1.0,0.0,0.0]
[1778546467469,66.89,81538.61,0.0,1.0,0.0,0.0]
[1778546467878,66.89,81538.61,0.0,1.0,0.0,0.0]
[1778546468072,66.89,81538.61,0.0,1.0,0.0,0.0]
[1778546468165,66.89,81538.08,0.0,1.0,0.0,0.0]
[1778546472014,66.89,81538.09,0.0,1.0,0.0,0.0]
[1778546472067,66.89,81538.09,0.0,1.0,0.0,0.0]
[1778546473092,66.89,81536.0,0.0,1.0,0.0,0.0]
[1778546473367,66.89,81536.0,0.0,1.0,0.0,0.0]
[1778546473564,66.89,81536.0,0.0,1.0,0.0,0.0]
[1778546474099,66.89,81533.67,0.0,1.0,0.0,0.0]
[1778546476932,66.89,81533.44,0.0,1.0,0.0,0.0]
[1778546477120,66.89,81531.25,0.0,1.0,0.0,0.0]
[1778546478075,66.89,81531.25,0.0,1.0,0.0,0.0]
[1778546478190,66.89,81531.25,0.0,1.0,0.0,0.0]
[1778546478209,66.89,81531.25,0.0,1.0,0.0,0.0]
[1778546478314,66.89,81531.25,0.0,1.0,0.0,0.0]
[1778546478280,66.89,81530.38,0.0,1.0,0.0,0.0]
[1778546479134,66.89,81530.27,0.0,1.0,0.0,0.0]
[1778546484170,66.89,81530.02,0.0,1.0,0.0,0.0]
[1778546489205,66.89,81529.42,0.0,1.0,0.0,0.0]
[1778546491220,66.89,81529.2,0.0,1.0,0.0,0.0]
[1778546492019,66.89,81529.2,0.0,1.0,0.0,0.0]
[1778546492071,66.89,81529.2,0.0,1.0,0.0,0.0]
[1778546493233,66.89,81526.73,0.0,1.0,0.0,0.0]
[1778546497121,66.89,81527.1,0.0,1.0,0.0,0.0]
[1778546497313,66.89,81527.1,0.0,1.0,0.0,0.0]
[1778546497265,66.89,81527.17,0.0,1.0,0.0,0.0]
[1778546497638,66.89,81527.17,0.0,1.0,0.0,0.0]
[1778546497815,66.89,81527.17,0.0,1.0,0.0,0.0]
[1778546498272,66.89,81527.16,0.0,1.0,0.0,0.0]
[1778546500286,66.89,81528.41,0.0,1.0,0.0,0.0]
[1778546501293,66.89,81530.63,0.0,1.0,0.0,0.0]
[1778546502156,66.89,81530.63,0.0,1.0,0.0,0.0]
[1778546502274,66.89,81530.63,0.0,1.0,0.0,0.0]
[1778546502312,66.89,81530.63,0.0,1.0,0.0,0.0]
[1778546502385,66.89,81530.63,0.0,1.0,0.0,0.0]
[1778546502300,66.89,81531.36,0.0,1.0,0.0,0.0]
[1778546502559,66.89,81531.36,0.0,1.0,0.0,0.0]
[1778546503310,66.89,81531.54,0.0,1.0,0.0,0.0]
[1778546507026,66.89,81531.4,0.0,1.0,0.0,0.0]
[1778546508077,66.89,81531.4,0.0,1.0,0.0,0.0]
[1778546508154,66.89,81531.4,0.0,1.0,0.0,0.0]
[1778546508320,66.89,81531.4,0.0,1.0,0.0,0.0]
[1778546509623,66.89,81531.4,0.0,1.0,0.0,0.0]
[1778546509819,66.89,81531.4,0.0,1.0,0.0,0.0]
[1778546510359,66.89,81530.75,0.0,1.0,0.0,0.0]
[1778546514789,66.89,81530.7,0.0,1.0,0.0,0.0]
[1778546514812,66.89,81530.7,0.0,1.0,0.0,0.0]
[1778546514903,66.89,81530.7,0.0,1.0,0.0,0.0]
[1778546515064,66.89,81530.7,0.0,1.0,0.0,0.0]
[1778546515154,66.89,81530.7,0.0,1.0,0.0,0.0]
[1778546515394,66.89,81529.24,0.0,1.0,0.0,0.0]
[1778546516401,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778546517018,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778546518066,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778546518153,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778546518312,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778546518377,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778546518337,66.89,81525.02,0.0,1.0,0.0,0.0]
[1778546518415,66.89,81523.91,0.0,1.0,0.0,0.0]
[1778546520661,66.89,81523.89,0.0,1.0,0.0,0.0]
[1778546520812,66.89,81523.89,0.0,1.0,0.0,0.0]
[1778546520871,66.89,81522.88,0.0,1.0,0.0,0.0]
[1778546522059,66.89,81522.88,0.0,1.0,0.0,0.0]
[1778546522168,66.89,81522.88,0.0,1.0,0.0,0.0]
[1778546526059,66.89,81522.35,0.0,1.0,0.0,0.0]
[1778546526118,66.89,81522.35,0.0,1.0,0.0,0.0]
[1778546526212,66.89,81523.4,0.0,1.0,0.0,0.0]
[1778546528067,66.89,81523.62,0.0,1.0,0.0,0.0]
[1778546528192,66.89,81523.62,0.0,1.0,0.0,0.0]
[1778546529997,66.89,81524.48,0.0,1.0,0.0,0.0]
[1778546530064,66.89,81524.48,0.0,1.0,0.0,0.0]
[1778546530155,66.89,81524.48,0.0,1.0,0.0,0.0]
[1778546530161,66.89,81524.35,0.0,1.0,0.0,0.0]
[1778546532024,66.89,81524.27,0.0,1.0,0.0,0.0]
[1778546533714,66.89,81524.47,0.0,1.0,0.0,0.0]
[1778546534071,66.89,81524.47,0.0,1.0,0.0,0.0]
[1778546534201,66.89,81524.47,0.0,1.0,0.0,0.0]
[1778546534527,66.89,81522.89,0.0,1.0,0.0,0.0]
[1778546536065,66.89,81522.89,0.0,1.0,0.0,0.0]
[1778546536177,66.89,81522.89,0.0,1.0,0.0,0.0]
[1778546536972,66.89,81522.29,0.0,1.0,0.0,0.0]
[1778546539282,66.89,81522.18,0.0,1.0,0.0,0.0]
[1778546539308,66.89,81522.18,0.0,1.0,0.0,0.0]
[1778546539341,66.89,81521.52,0.0,1.0,0.0,0.0]
[1778546539732,66.89,81521.52,0.0,1.0,0.0,0.0]
[1778546540066,66.89,81521.52,0.0,1.0,0.0,0.0]
[1778546540195,66.89,81521.52,0.0,1.0,0.0,0.0]
[1778546542061,66.89,81521.47,0.0,1.0,0.0,0.0]
[1778546542167,66.89,81521.47,0.0,1.0,0.0,0.0]
[1778546544069,66.89,81521.47,0.0,1.0,0.0,0.0]
[1778546544185,66.89,81521.47,0.0,1.0,0.0,0.0]
[1778546545180,66.89,81521.7,0.0,1.0,0.0,0.0]
[1778546545310,66.89,81521.7,0.0,1.0,0.0,0.0]
[1778546545410,66.89,81521.96,0.0,1.0,0.0,0.0]
[1778546546071,66.89,81521.96,0.0,1.0,0.0,0.0]
[1778546546169,66.89,81521.96,0.0,1.0,0.0,0.0]
[1778546546611,66.89,81523.11,0.0,1.0,0.0,0.0]
[1778546548064,66.89,81523.11,0.0,1.0,0.0,0.0]
[1778546548177,66.89,81523.11,0.0,1.0,0.0,0.0]
[1778546550639,66.89,81521.89,0.0,1.0,0.0,0.0]
[1778546551541,66.89,81521.89,0.0,1.0,0.0,0.0]
[1778546551559,66.89,81521.89,0.0,1.0,0.0,0.0]
[1778546551931,66.89,81521.89,0.0,1.0,0.0,0.0]
[1778546552036,66.89,81521.89,0.0,1.0,0.0,0.0]
[1778546552062,66.89,81521.89,0.0,1.0,0.0,0.0]
[1778546552092,66.89,81521.78,0.0,1.0,0.0,0.0]
[1778546554667,66.89,81519.26,0.0,1.0,0.0,0.0]
[1778546557013,66.89,81519.1,0.0,1.0,0.0,0.0]
[1778546557346,66.89,81519.1,0.0,1.0,0.0,0.0]
[1778546557389,66.89,81520.4,0.0,1.0,0.0,0.0]
[1778546557479,66.89,81520.4,0.0,1.0,0.0,0.0]
[1778546557566,66.89,81520.4,0.0,1.0,0.0,0.0]
[1778546557643,66.89,81520.4,0.0,1.0,0.0,0.0]
[1778546557810,66.89,81520.4,0.0,1.0,0.0,0.0]
[1778546557890,66.89,81520.16,0.0,1.0,0.0,0.0]
[1778546559702,66.89,81518.84,0.0,1.0,0.0,0.0]
[1778546561717,66.89,81518.19,0.0,1.0,0.0,0.0]
[1778546564737,66.89,81520.73,0.0,1.0,0.0,0.0]
[1778546565581,66.89,81520.73,0.0,1.0,0.0,0.0]
[1778546565672,66.89,81520.73,0.0,1.0,0.0,0.0]
[1778546566171,66.89,81520.73,0.0,1.0,0.0,0.0]
[1778546566282,66.89,81520.73,0.0,1.0,0.0,0.0]
[1778546566311,66.89,81520.73,0.0,1.0,0.0,0.0]
[1778546566382,66.89,81520.73,0.0,1.0,0.0,0.0]
[1778546566375,66.89,81522.01,0.0,1.0,0.0,0.0]
[1778546566751,66.89,81525.92,0.0,1.0,0.0,0.0]
[1778546567758,66.89,81527.6,0.0,1.0,0.0,0.0]
[1778546568765,66.89,81526.89,0.0,1.0,0.0,0.0]
[1778546570067,66.89,81526.89,0.0,1.0,0.0,0.0]
[1778546570190,66.89,81526.89,0.0,1.0,0.0,0.0]
[1778546572065,66.89,81526.86,0.0,1.0,0.0,0.0]
[1778546572185,66.89,81526.86,0.0,1.0,0.0,0.0]
[1778546576069,66.89,81527.04,0.0,1.0,0.0,0.0]
[1778546576188,66.89,81527.04,0.0,1.0,0.0,0.0]
[1778546580063,66.89,81527.41,0.0,1.0,0.0,0.0]
[1778546580183,66.89,81527.41,0.0,1.0,0.0,0.0]
[1778546580948,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778546581060,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778546581436,66.89,81526.52,0.0,1.0,0.0,0.0]
[1778546582070,66.89,81526.52,0.0,1.0,0.0,0.0]
[1778546582193,66.89,81526.52,0.0,1.0,0.0,0.0]
[1778546584067,66.89,81526.35,0.0,1.0,0.0,0.0]
[1778546584110,66.89,81526.35,0.0,1.0,0.0,0.0]
[1778546587883,66.89,81526.48,0.0,1.0,0.0,0.0]
[1778546588067,66.89,81526.48,0.0,1.0,0.0,0.0]
[1778546588148,66.89,81526.48,0.0,1.0,0.0,0.0]
[1778546590062,66.89,81526.17,0.0,1.0,0.0,0.0]
[1778546590188,66.89,81526.17,0.0,1.0,0.0,0.0]
[1778546592030,66.89,81525.8,0.0,1.0,0.0,0.0]
[1778546593792,66.89,81525.67,0.0,1.0,0.0,0.0]
[1778546594947,66.89,81523.38,0.0,1.0,0.0,0.0]
[1778546596177,66.89,81523.38,0.0,1.0,0.0,0.0]
[1778546596964,66.89,81523.34,0.0,1.0,0.0,0.0]
[1778546598975,66.89,81525.84,0.0,1.0,0.0,0.0]
[1778546599798,66.89,81525.84,0.0,1.0,0.0,0.0]
[1778546599807,66.89,81525.84,0.0,1.0,0.0,0.0]
[1778546605018,66.89,81525.84,0.0,1.0,0.0,0.0]
[1778546607032,66.89,81526.85,0.0,1.0,0.0,0.0]
[1778546610158,66.89,81525.71,0.0,1.0,0.0,0.0]
[1778546611060,66.89,81525.43,0.0,1.0,0.0,0.0]
[1778546613322,66.89,81523.11,0.0,1.0,0.0,0.0]
[1778546616095,66.89,81522.13,0.0,1.0,0.0,0.0]
[1778546620123,66.89,81520.7,0.0,1.0,0.0,0.0]
[1778546621130,66.89,81518.37,0.0,1.0,0.0,0.0]
[1778546622137,66.89,81515.29,0.0,1.0,0.0,0.0]
[1778546623144,66.89,81510.11,0.0,1.0,0.0,0.0]
[1778546624151,66.89,81508.61,0.0,1.0,0.0,0.0]
[1778546625158,66.89,81507.27,0.0,1.0,0.0,0.0]
[1778546626165,66.89,81505.95,0.0,1.0,0.0,0.0]
[1778546628179,66.89,81505.17,0.0,1.0,0.0,0.0]
[1778546629187,66.89,81503.77,0.0,1.0,0.0,0.0]
[1778546630193,66.89,81502.77,0.0,1.0,0.0,0.0]
[1778546632207,66.89,81501.48,0.0,1.0,0.0,0.0]
[1778546636235,66.89,81503.85,0.0,1.0,0.0,0.0]
[1778546637242,66.89,81502.67,0.0,1.0,0.0,0.0]
[1778546638249,66.89,81502.02,0.0,1.0,0.0,0.0]
[1778546643284,66.89,81501.45,0.0,1.0,0.0,0.0]
[1778546648319,66.89,81501.29,0.0,1.0,0.0,0.0]
[1778546652027,66.89,81500.89,0.0,1.0,0.0,0.0]
[1778546654079,66.89,81500.44,0.0,1.0,0.0,0.0]
[1778546654112,66.89,81500.44,0.0,1.0,0.0,0.0]
[1778546654328,66.89,81500.44,0.0,1.0,0.0,0.0]
[1778546655368,66.89,81497.68,0.0,1.0,0.0,0.0]
[1778546656375,66.89,81496.28,0.0,1.0,0.0,0.0]
[1778546659396,66.89,81493.79,0.0,1.0,0.0,0.0]
[1778546660403,66.89,81492.21,0.0,1.0,0.0,0.0]
[1778546661410,66.89,81482.48,0.0,1.0,0.0,0.0]
[1778546662417,66.89,81481.06,0.0,1.0,0.0,0.0]
[1778546663424,66.89,81480.74,0.0,1.0,0.0,0.0]
[1778546666445,66.89,81478.76,0.0,1.0,0.0,0.0]
[1778546666845,66.89,81478.76,0.0,1.0,0.0,0.0]
[1778546667059,66.89,81478.76,0.0,1.0,0.0,0.0]
[1778546667075,66.89,81478.76,0.0,1.0,0.0,0.0]
[1778546668460,66.89,81475.24,0.0,1.0,0.0,0.0]
[1778546669466,66.89,81472.48,0.0,1.0,0.0,0.0]
[1778546670473,66.89,81470.91,0.0,1.0,0.0,0.0]
[1778546671480,66.89,81470.18,0.0,1.0,0.0,0.0]
[1778546672487,66.89,81470.68,0.0,1.0,0.0,0.0]
[1778546675508,66.89,81469.58,0.0,1.0,0.0,0.0]
[1778546681550,66.89,81469.51,0.0,1.0,0.0,0.0]
[1778546682028,66.89,81469.51,0.0,1.0,0.0,0.0]
[1778546682074,66.89,81469.51,0.0,1.0,0.0,0.0]
[1778546682557,66.89,81467.15,0.0,1.0,0.0,0.0]
[1778546683026,66.89,81467.15,0.0,1.0,0.0,0.0]
[1778546683068,66.89,81467.15,0.0,1.0,0.0,0.0]
[1778546683564,66.89,81472.35,0.0,1.0,0.0,0.0]
[1778546684571,66.89,81476.1,0.0,1.0,0.0,0.0]
[1778546687303,66.89,81476.17,0.0,1.0,0.0,0.0]
[1778546687309,66.89,81476.17,0.0,1.0,0.0,0.0]
[1778546687404,66.89,81474.71,0.0,1.0,0.0,0.0]
[1778546687622,66.89,81474.71,0.0,1.0,0.0,0.0]
[1778546687810,66.89,81474.71,0.0,1.0,0.0,0.0]
[1778546687862,66.89,81476.16,0.0,1.0,0.0,0.0]
[1778546688599,66.89,81475.7,0.0,1.0,0.0,0.0]
[1778546692054,66.89,81475.34,0.0,1.0,0.0,0.0]
[1778546694069,66.89,81475.3,0.0,1.0,0.0,0.0]
[1778546694181,66.89,81475.3,0.0,1.0,0.0,0.0]
[1778546694311,66.89,81475.3,0.0,1.0,0.0,0.0]
[1778546694641,66.89,81476.11,0.0,1.0,0.0,0.0]
[1778546697439,66.89,81478.0,0.0,1.0,0.0,0.0]
[1778546698071,66.89,81478.0,0.0,1.0,0.0,0.0]
[1778546698086,66.89,81476.71,0.0,1.0,0.0,0.0]
[1778546702698,66.89,81478.73,0.0,1.0,0.0,0.0]
[1778546704242,66.89,81478.73,0.0,1.0,0.0,0.0]
[1778546704309,66.89,81478.73,0.0,1.0,0.0,0.0]
[1778546704311,66.89,81478.73,0.0,1.0,0.0,0.0]
[1778546704570,66.89,81478.73,0.0,1.0,0.0,0.0]
[1778546705719,66.89,81480.07,0.0,1.0,0.0,0.0]
[1778546708740,66.89,81488.03,0.0,1.0,0.0,0.0]
[1778546709747,66.89,81490.63,0.0,1.0,0.0,0.0]
[1778546710754,66.89,81494.72,0.0,1.0,0.0,0.0]
[1778546712135,66.89,81494.72,0.0,1.0,0.0,0.0]
[1778546712194,66.89,81494.72,0.0,1.0,0.0,0.0]
[1778546712201,66.89,81494.72,0.0,1.0,0.0,0.0]
[1778546712308,66.89,81494.72,0.0,1.0,0.0,0.0]
[1778546712398,66.89,81497.43,0.0,1.0,0.0,0.0]
[1778546715791,66.89,81498.96,0.0,1.0,0.0,0.0]
[1778546716797,66.89,81502.67,0.0,1.0,0.0,0.0]
[1778546717804,66.89,81507.88,0.0,1.0,0.0,0.0]
[1778546718811,66.89,81511.41,0.0,1.0,0.0,0.0]
[1778546719818,66.89,81509.91,0.0,1.0,0.0,0.0]
[1778546722839,66.89,81507.71,0.0,1.0,0.0,0.0]
[1778546723846,66.89,81506.2,0.0,1.0,0.0,0.0]
[1778546725690,66.89,81506.67,0.0,1.0,0.0,0.0]
[1778546725777,66.89,81506.67,0.0,1.0,0.0,0.0]
[1778546725808,66.89,81506.67,0.0,1.0,0.0,0.0]
[1778546726602,66.89,81506.67,0.0,1.0,0.0,0.0]
[1778546725860,66.89,81510.02,0.0,1.0,0.0,0.0]
[1778546726808,66.89,81510.02,0.0,1.0,0.0,0.0]
[1778546726867,66.89,81513.72,0.0,1.0,0.0,0.0]
[1778546730895,66.89,81517.17,0.0,1.0,0.0,0.0]
[1778546731902,66.89,81518.03,0.0,1.0,0.0,0.0]
[1778546732909,66.89,81520.83,0.0,1.0,0.0,0.0]
[1778546733916,66.89,81523.92,0.0,1.0,0.0,0.0]
[1778546735840,66.89,81524.89,0.0,1.0,0.0,0.0]
[1778546735949,66.89,81524.89,0.0,1.0,0.0,0.0]
[1778546736061,66.89,81524.89,0.0,1.0,0.0,0.0]
[1778546736162,66.89,81523.75,0.0,1.0,0.0,0.0]
[1778546737019,66.89,81523.75,0.0,1.0,0.0,0.0]
[1778546738070,66.89,81523.15,0.0,1.0,0.0,0.0]
[1778546738204,66.89,81523.15,0.0,1.0,0.0,0.0]
[1778546738319,66.89,81523.15,0.0,1.0,0.0,0.0]
[1778546738405,66.89,81524.79,0.0,1.0,0.0,0.0]
[1778546739958,66.89,81535.32,0.0,1.0,0.0,0.0]
[1778546740965,66.89,81543.34,0.0,1.0,0.0,0.0]
[1778546743345,66.89,81543.89,0.0,1.0,0.0,0.0]
[1778546743389,66.89,81543.89,0.0,1.0,0.0,0.0]
[1778546743518,66.89,81543.89,0.0,1.0,0.0,0.0]
[1778546743566,66.89,81543.7,0.0,1.0,0.0,0.0]
[1778546744011,66.89,81543.7,0.0,1.0,0.0,0.0]
[1778546744993,66.89,81547.21,0.0,1.0,0.0,0.0]
[1778546747007,66.89,81545.61,0.0,1.0,0.0,0.0]
[1778546748014,66.89,81547.51,0.0,1.0,0.0,0.0]
[1778546749551,66.89,81547.51,0.0,1.0,0.0,0.0]
[1778546749562,66.89,81547.51,0.0,1.0,0.0,0.0]
[1778546750028,66.89,81545.67,0.0,1.0,0.0,0.0]
[1778546751035,66.89,81543.55,0.0,1.0,0.0,0.0]
[1778546756070,66.89,81542.56,0.0,1.0,0.0,0.0]
[1778546756894,66.89,81542.56,0.0,1.0,0.0,0.0]
[1778546756935,66.89,81542.56,0.0,1.0,0.0,0.0]
[1778546757065,66.89,81542.56,0.0,1.0,0.0,0.0]
[1778546757073,66.89,81542.56,0.0,1.0,0.0,0.0]
[1778546759812,66.89,81542.11,0.0,1.0,0.0,0.0]
[1778546759924,66.89,81542.11,0.0,1.0,0.0,0.0]
[1778546761314,66.89,81542.02,0.0,1.0,0.0,0.0]
[1778546761559,66.89,81542.02,0.0,1.0,0.0,0.0]
[1778546761360,66.89,81541.98,0.0,1.0,0.0,0.0]
[1778546761812,66.89,81541.98,0.0,1.0,0.0,0.0]
[1778546761928,66.89,81541.98,0.0,1.0,0.0,0.0]
[1778546765812,66.89,81542.07,0.0,1.0,0.0,0.0]
[1778546765875,66.89,81542.07,0.0,1.0,0.0,0.0]
[1778546767147,66.89,81545.23,0.0,1.0,0.0,0.0]
[1778546767814,66.89,81545.23,0.0,1.0,0.0,0.0]
[1778546767932,66.89,81545.23,0.0,1.0,0.0,0.0]
[1778546768841,66.89,81545.83,0.0,1.0,0.0,0.0]
[1778546769064,66.89,81545.83,0.0,1.0,0.0,0.0]
[1778546769161,66.89,81543.02,0.0,1.0,0.0,0.0]
[1778546769817,66.89,81543.02,0.0,1.0,0.0,0.0]
[1778546769874,66.89,81543.02,0.0,1.0,0.0,0.0]
[1778546770168,66.89,81539.23,0.0,1.0,0.0,0.0]
[1778546771814,66.89,81538.26,0.0,1.0,0.0,0.0]
[1778546771873,66.89,81538.26,0.0,1.0,0.0,0.0]
[1778546772182,66.89,81536.76,0.0,1.0,0.0,0.0]
[1778546773189,66.89,81534.52,0.0,1.0,0.0,0.0]
[1778546774089,66.89,81534.52,0.0,1.0,0.0,0.0]
[1778546774309,66.89,81534.52,0.0,1.0,0.0,0.0]
[1778546774378,66.89,81533.84,0.0,1.0,0.0,0.0]
[1778546775203,66.89,81535.39,0.0,1.0,0.0,0.0]
[1778546775820,66.89,81535.39,0.0,1.0,0.0,0.0]
[1778546775941,66.89,81535.39,0.0,1.0,0.0,0.0]
[1778546776210,66.89,81537.07,0.0,1.0,0.0,0.0]
[1778546779816,66.89,81536.82,0.0,1.0,0.0,0.0]
[1778546779925,66.89,81536.82,0.0,1.0,0.0,0.0]
[1778546780238,66.89,81535.75,0.0,1.0,0.0,0.0]
[1778546781814,66.89,81535.58,0.0,1.0,0.0,0.0]
[1778546781936,66.89,81535.58,0.0,1.0,0.0,0.0]
[1778546783813,66.89,81536.15,0.0,1.0,0.0,0.0]
[1778546783872,66.89,81536.15,0.0,1.0,0.0,0.0]
[1778546786684,66.89,81535.56,0.0,1.0,0.0,0.0]
[1778546786811,66.89,81535.56,0.0,1.0,0.0,0.0]
[1778546787287,66.89,81534.6,0.0,1.0,0.0,0.0]
[1778546787812,66.89,81534.6,0.0,1.0,0.0,0.0]
[1778546787926,66.89,81534.6,0.0,1.0,0.0,0.0]
[1778546788294,66.89,81533.54,0.0,1.0,0.0,0.0]
[1778546791315,66.89,81532.84,0.0,1.0,0.0,0.0]
[1778546791812,66.89,81532.84,0.0,1.0,0.0,0.0]
[1778546791930,66.89,81532.84,0.0,1.0,0.0,0.0]
[1778546792029,66.89,81532.84,0.0,1.0,0.0,0.0]
[1778546793329,66.89,81535.26,0.0,1.0,0.0,0.0]
[1778546794385,66.89,81535.26,0.0,1.0,0.0,0.0]
[1778546794562,66.89,81535.26,0.0,1.0,0.0,0.0]
[1778546794570,66.89,81536.5,0.0,1.0,0.0,0.0]
[1778546794728,66.89,81536.5,0.0,1.0,0.0,0.0]
[1778546795816,66.89,81536.27,0.0,1.0,0.0,0.0]
[1778546795966,66.89,81536.27,0.0,1.0,0.0,0.0]
[1778546797357,66.89,81533.89,0.0,1.0,0.0,0.0]
[1778546797812,66.89,81533.89,0.0,1.0,0.0,0.0]
[1778546797925,66.89,81533.89,0.0,1.0,0.0,0.0]
[1778546801812,66.89,81533.99,0.0,1.0,0.0,0.0]
[1778546801927,66.89,81533.99,0.0,1.0,0.0,0.0]
[1778546805818,66.89,81534.1,0.0,1.0,0.0,0.0]
[1778546805933,66.89,81534.1,0.0,1.0,0.0,0.0]
[1778546806794,66.89,81534.1,0.0,1.0,0.0,0.0]
[1778546807017,66.89,81534.1,0.0,1.0,0.0,0.0]
[1778546809825,66.89,81534.1,0.0,1.0,0.0,0.0]
[1778546809958,66.89,81534.1,0.0,1.0,0.0,0.0]
[1778546810071,66.89,81534.1,0.0,1.0,0.0,0.0]
[1778546810231,66.89,81534.1,0.0,1.0,0.0,0.0]
[1778546810312,66.89,81534.1,0.0,1.0,0.0,0.0]
[1778546810449,66.89,81535.61,0.0,1.0,0.0,0.0]
[1778546811456,66.89,81534.51,0.0,1.0,0.0,0.0]
[1778546816491,66.89,81533.48,0.0,1.0,0.0,0.0]
[1778546817498,66.89,81531.15,0.0,1.0,0.0,0.0]
[1778546819512,66.89,81527.7,0.0,1.0,0.0,0.0]
[1778546820519,66.89,81524.92,0.0,1.0,0.0,0.0]
[1778546821526,66.89,81520.55,0.0,1.0,0.0,0.0]
[1778546822533,66.89,81518.16,0.0,1.0,0.0,0.0]
[1778546823534,66.89,81518.16,0.0,1.0,0.0,0.0]
[1778546823568,66.89,81518.16,0.0,1.0,0.0,0.0]
[1778546823606,66.89,81518.16,0.0,1.0,0.0,0.0]
[1778546823816,66.89,81517.61,0.0,1.0,0.0,0.0]
[1778546825554,66.89,81519.07,0.0,1.0,0.0,0.0]
[1778546830589,66.89,81518.58,0.0,1.0,0.0,0.0]
[1778546832694,66.89,81518.36,0.0,1.0,0.0,0.0]
[1778546832743,66.89,81518.36,0.0,1.0,0.0,0.0]
[1778546832810,66.89,81518.36,0.0,1.0,0.0,0.0]
[1778546833064,66.89,81518.36,0.0,1.0,0.0,0.0]
[1778546833136,66.89,81518.36,0.0,1.0,0.0,0.0]
[1778546834617,66.89,81517.32,0.0,1.0,0.0,0.0]
[1778546839652,66.89,81516.82,0.0,1.0,0.0,0.0]
[1778546844687,66.89,81516.42,0.0,1.0,0.0,0.0]
[1778546844992,66.89,81516.42,0.0,1.0,0.0,0.0]
[1778546845066,66.89,81516.42,0.0,1.0,0.0,0.0]
[1778546845103,66.89,81516.42,0.0,1.0,0.0,0.0]
[1778546845309,66.89,81516.42,0.0,1.0,0.0,0.0]
[1778546848715,66.89,81518.28,0.0,1.0,0.0,0.0]
[1778546852594,66.89,81526.27,0.0,1.0,0.0,0.0]
[1778546852640,66.89,81526.27,0.0,1.0,0.0,0.0]
[1778546852744,66.89,81530.6,0.0,1.0,0.0,0.0]
[1778546852809,66.89,81530.6,0.0,1.0,0.0,0.0]
[1778546852827,66.89,81530.6,0.0,1.0,0.0,0.0]
[1778546853062,66.89,81530.6,0.0,1.0,0.0,0.0]
[1778546853139,66.89,81530.6,0.0,1.0,0.0,0.0]
[1778546853751,66.89,81532.22,0.0,1.0,0.0,0.0]
[1778546856772,66.89,81536.36,0.0,1.0,0.0,0.0]
[1778546858549,66.89,81536.36,0.0,1.0,0.0,0.0]
[1778546858559,66.89,81536.36,0.0,1.0,0.0,0.0]
[1778546858594,66.89,81536.36,0.0,1.0,0.0,0.0]
[1778546858811,66.89,81536.96,0.0,1.0,0.0,0.0]
[1778546859793,66.89,81538.78,0.0,1.0,0.0,0.0]
[1778546865836,66.89,81538.63,0.0,1.0,0.0,0.0]
[1778546870870,66.89,81538.52,0.0,1.0,0.0,0.0]
[1778546871877,66.89,81535.96,0.0,1.0,0.0,0.0]
[1778546872856,66.89,81535.96,0.0,1.0,0.0,0.0]
[1778546872968,66.89,81535.96,0.0,1.0,0.0,0.0]
[1778546873059,66.89,81535.96,0.0,1.0,0.0,0.0]
[1778546873172,66.89,81535.96,0.0,1.0,0.0,0.0]
[1778546873313,66.89,81535.96,0.0,1.0,0.0,0.0]
[1778546873357,66.89,81535.99,0.0,1.0,0.0,0.0]
[1778546878927,66.89,81537.95,0.0,1.0,0.0,0.0]
[1778546880220,66.89,81537.95,0.0,1.0,0.0,0.0]
[1778546880308,66.89,81537.95,0.0,1.0,0.0,0.0]
[1778546880332,66.89,81537.95,0.0,1.0,0.0,0.0]
[1778546880560,66.89,81537.95,0.0,1.0,0.0,0.0]
[1778546880657,66.89,81537.95,0.0,1.0,0.0,0.0]
[1778546880696,66.89,81539.92,0.0,1.0,0.0,0.0]
[1778546880810,66.89,81539.92,0.0,1.0,0.0,0.0]
[1778546880926,66.89,81539.92,0.0,1.0,0.0,0.0]
[1778546881948,66.89,81545.23,0.0,1.0,0.0,0.0]
[1778546883814,66.89,81546.02,0.0,1.0,0.0,0.0]
[1778546883930,66.89,81546.02,0.0,1.0,0.0,0.0]
[1778546884001,66.89,81546.02,0.0,1.0,0.0,0.0]
[1778546885976,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546887033,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546887820,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546887871,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546887946,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546888067,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546888182,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546888226,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546888997,66.89,81546.08,0.0,1.0,0.0,0.0]
[1778546891011,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546891815,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546891929,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546892027,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546895819,66.89,81544.32,0.0,1.0,0.0,0.0]
[1778546895952,66.89,81544.32,0.0,1.0,0.0,0.0]
[1778546896069,66.89,81544.32,0.0,1.0,0.0,0.0]
[1778546896183,66.89,81544.32,0.0,1.0,0.0,0.0]
[1778546899818,66.89,81544.93,0.0,1.0,0.0,0.0]
[1778546899841,66.89,81544.93,0.0,1.0,0.0,0.0]
[1778546901638,66.89,81545.23,0.0,1.0,0.0,0.0]
[1778546901662,66.89,81545.34,0.0,1.0,0.0,0.0]
[1778546901810,66.89,81545.34,0.0,1.0,0.0,0.0]
[1778546903812,66.89,81546.25,0.0,1.0,0.0,0.0]
[1778546903928,66.89,81546.25,0.0,1.0,0.0,0.0]
[1778546905817,66.89,81546.35,0.0,1.0,0.0,0.0]
[1778546905929,66.89,81546.35,0.0,1.0,0.0,0.0]
[1778546909811,66.89,81546.11,0.0,1.0,0.0,0.0]
[1778546909929,66.89,81546.11,0.0,1.0,0.0,0.0]
[1778546911816,66.89,81545.97,0.0,1.0,0.0,0.0]
[1778546911932,66.89,81545.97,0.0,1.0,0.0,0.0]
[1778546912159,66.89,81545.82,0.0,1.0,0.0,0.0]
[1778546913815,66.89,81545.82,0.0,1.0,0.0,0.0]
[1778546913931,66.89,81545.82,0.0,1.0,0.0,0.0]
[1778546914141,66.89,81545.82,0.0,1.0,0.0,0.0]
[1778546917811,66.89,81546.33,0.0,1.0,0.0,0.0]
[1778546917923,66.89,81546.55,0.0,1.0,0.0,0.0]
[1778546919812,66.89,81546.37,0.0,1.0,0.0,0.0]
[1778546919926,66.89,81545.89,0.0,1.0,0.0,0.0]
[1778546922042,66.89,81546.17,0.0,1.0,0.0,0.0]
[1778546923821,66.89,81546.17,0.0,1.0,0.0,0.0]
[1778546923959,66.89,81546.21,0.0,1.0,0.0,0.0]
[1778546924064,66.89,81546.21,0.0,1.0,0.0,0.0]
[1778546924171,66.89,81546.21,0.0,1.0,0.0,0.0]
[1778546925251,66.89,81543.92,0.0,1.0,0.0,0.0]
[1778546927464,66.89,81543.92,0.0,1.0,0.0,0.0]
[1778546927562,66.89,81543.92,0.0,1.0,0.0,0.0]
[1778546927811,66.89,81543.92,0.0,1.0,0.0,0.0]
[1778546927616,66.89,81543.92,0.0,1.0,0.0,0.0]
[1778546927888,66.89,81543.92,0.0,1.0,0.0,0.0]
[1778546928272,66.89,81546.25,0.0,1.0,0.0,0.0]
[1778546929813,66.89,81546.25,0.0,1.0,0.0,0.0]
[1778546929845,66.89,81546.25,0.0,1.0,0.0,0.0]
[1778546931810,66.89,81546.25,0.0,1.0,0.0,0.0]
[1778546931930,66.89,81546.28,0.0,1.0,0.0,0.0]
[1778546935815,66.89,81546.46,0.0,1.0,0.0,0.0]
[1778546935927,66.89,81546.5,0.0,1.0,0.0,0.0]
[1778546937813,66.89,81546.39,0.0,1.0,0.0,0.0]
[1778546937932,66.89,81546.39,0.0,1.0,0.0,0.0]
[1778546938364,66.89,81546.39,0.0,1.0,0.0,0.0]
[1778546938559,66.89,81546.39,0.0,1.0,0.0,0.0]
[1778546938599,66.89,81546.5,0.0,1.0,0.0,0.0]
[1778546941813,66.89,81545.95,0.0,1.0,0.0,0.0]
[1778546941933,66.89,81546.28,0.0,1.0,0.0,0.0]
[1778546942370,66.89,81543.56,0.0,1.0,0.0,0.0]
[1778546943812,66.89,81543.56,0.0,1.0,0.0,0.0]
[1778546943931,66.89,81543.56,0.0,1.0,0.0,0.0]
[1778546947813,66.89,81543.87,0.0,1.0,0.0,0.0]
[1778546947843,66.89,81543.87,0.0,1.0,0.0,0.0]
[1778546947837,66.89,81546.43,0.0,1.0,0.0,0.0]
[1778546949813,66.89,81546.72,0.0,1.0,0.0,0.0]
[1778546949915,66.89,81545.95,0.0,1.0,0.0,0.0]
[1778546950460,66.89,81545.95,0.0,1.0,0.0,0.0]
[1778546950561,66.89,81545.95,0.0,1.0,0.0,0.0]
[1778546950628,66.89,81546.85,0.0,1.0,0.0,0.0]
[1778546951814,66.89,81546.85,0.0,1.0,0.0,0.0]
[1778546951906,66.89,81546.77,0.0,1.0,0.0,0.0]
[1778546959489,66.89,81546.85,0.0,1.0,0.0,0.0]
[1778546960496,66.89,81544.13,0.0,1.0,0.0,0.0]
[1778546961246,66.89,81544.13,0.0,1.0,0.0,0.0]
[1778546961258,66.89,81544.13,0.0,1.0,0.0,0.0]
[1778546961308,66.89,81544.13,0.0,1.0,0.0,0.0]
[1778546962003,66.89,81544.19,0.0,1.0,0.0,0.0]
[1778546962026,66.89,81544.19,0.0,1.0,0.0,0.0]
[1778546962059,66.89,81544.19,0.0,1.0,0.0,0.0]
[1778546962510,66.89,81544.01,0.0,1.0,0.0,0.0]
[1778546963817,66.89,81544.01,0.0,1.0,0.0,0.0]
[1778546963954,66.89,81544.1,0.0,1.0,0.0,0.0]
[1778546964067,66.89,81544.1,0.0,1.0,0.0,0.0]
[1778546966538,66.89,81545.42,0.0,1.0,0.0,0.0]
[1778546966954,66.89,81545.42,0.0,1.0,0.0,0.0]
[1778546967815,66.89,81545.42,0.0,1.0,0.0,0.0]
[1778546968552,66.89,81544.47,0.0,1.0,0.0,0.0]
[1778546969559,66.89,81545.97,0.0,1.0,0.0,0.0]
[1778546970706,66.89,81545.97,0.0,1.0,0.0,0.0]
[1778546970810,66.89,81545.97,0.0,1.0,0.0,0.0]
[1778546970807,66.89,81546.22,0.0,1.0,0.0,0.0]
[1778546971573,66.89,81546.08,0.0,1.0,0.0,0.0]
[1778546974553,66.89,81545.34,0.0,1.0,0.0,0.0]
[1778546974563,66.89,81545.34,0.0,1.0,0.0,0.0]
[1778546979629,66.89,81547.64,0.0,1.0,0.0,0.0]
[1778546980636,66.89,81545.31,0.0,1.0,0.0,0.0]
[1778546982041,66.89,81545.31,0.0,1.0,0.0,0.0]
[1778546983825,66.89,81545.3,0.0,1.0,0.0,0.0]
[1778546983972,66.89,81545.3,0.0,1.0,0.0,0.0]
[1778546984070,66.89,81545.3,0.0,1.0,0.0,0.0]
[1778546989700,66.89,81544.35,0.0,1.0,0.0,0.0]
[1778546990097,66.89,81544.35,0.0,1.0,0.0,0.0]
[1778546990183,66.89,81544.35,0.0,1.0,0.0,0.0]
[1778546990308,66.89,81544.35,0.0,1.0,0.0,0.0]
[1778546990592,66.89,81544.35,0.0,1.0,0.0,0.0]
[1778546990815,66.89,81544.35,0.0,1.0,0.0,0.0]
[1778546990707,66.89,81544.49,0.0,1.0,0.0,0.0]
[1778546992039,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546992693,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546998714,66.89,81544.63,0.0,1.0,0.0,0.0]
[1778546998811,66.89,81544.63,0.0,1.0,0.0,0.0]
[1778546998822,66.89,81544.63,0.0,1.0,0.0,0.0]
[1778546998863,66.89,81546.42,0.0,1.0,0.0,0.0]
[1778546999770,66.89,81549.03,0.0,1.0,0.0,0.0]
[1778547001816,66.89,81549.07,0.0,1.0,0.0,0.0]
[1778547001844,66.89,81549.07,0.0,1.0,0.0,0.0]
[1778547005814,66.89,81548.2,0.0,1.0,0.0,0.0]
[1778547005875,66.89,81548.2,0.0,1.0,0.0,0.0]
[1778547005944,66.89,81548.4,0.0,1.0,0.0,0.0]
[1778547006062,66.89,81548.4,0.0,1.0,0.0,0.0]
[1778547006819,66.89,81548.77,0.0,1.0,0.0,0.0]
[1778547007811,66.89,81548.77,0.0,1.0,0.0,0.0]
[1778547007929,66.89,81548.77,0.0,1.0,0.0,0.0]
[1778547011812,66.89,81549.23,0.0,1.0,0.0,0.0]
[1778547011932,66.89,81549.23,0.0,1.0,0.0,0.0]
[1778547015813,66.89,81549.22,0.0,1.0,0.0,0.0]
[1778547015927,66.89,81549.18,0.0,1.0,0.0,0.0]
[1778547019812,66.89,81549.2,0.0,1.0,0.0,0.0]
[1778547019929,66.89,81549.23,0.0,1.0,0.0,0.0]
[1778547021811,66.89,81549.2,0.0,1.0,0.0,0.0]
[1778547021929,66.89,81549.2,0.0,1.0,0.0,0.0]
[1778547027046,66.89,81549.31,0.0,1.0,0.0,0.0]
[1778547027179,66.89,81549.31,0.0,1.0,0.0,0.0]
[1778547027310,66.89,81549.31,0.0,1.0,0.0,0.0]
[1778547027824,66.89,81549.31,0.0,1.0,0.0,0.0]
[1778547027829,66.89,81549.27,0.0,1.0,0.0,0.0]
[1778547027957,66.89,81549.27,0.0,1.0,0.0,0.0]
[1778547028067,66.89,81549.27,0.0,1.0,0.0,0.0]
[1778547028147,66.89,81549.27,0.0,1.0,0.0,0.0]
[1778547031809,66.89,81549.59,0.0,1.0,0.0,0.0]
[1778547031925,66.89,81549.59,0.0,1.0,0.0,0.0]
[1778547031898,66.89,81549.69,0.0,1.0,0.0,0.0]
[1778547033812,66.89,81550.05,0.0,1.0,0.0,0.0]
[1778547033927,66.89,81550.05,0.0,1.0,0.0,0.0]
[1778547037212,66.89,81549.67,0.0,1.0,0.0,0.0]
[1778547037284,66.89,81549.67,0.0,1.0,0.0,0.0]
[1778547037309,66.89,81549.67,0.0,1.0,0.0,0.0]
[1778547037349,66.89,81549.67,0.0,1.0,0.0,0.0]
[1778547037385,66.89,81555.58,0.0,1.0,0.0,0.0]
[1778547038468,66.89,81555.58,0.0,1.0,0.0,0.0]
[1778547038560,66.89,81555.58,0.0,1.0,0.0,0.0]
[1778547038621,66.89,81556.92,0.0,1.0,0.0,0.0]
[1778547039813,66.89,81556.92,0.0,1.0,0.0,0.0]
[1778547039863,66.89,81556.92,0.0,1.0,0.0,0.0]
[1778547041010,66.89,81557.1,0.0,1.0,0.0,0.0]
[1778547043810,66.89,81557.37,0.0,1.0,0.0,0.0]
[1778547043922,66.89,81557.37,0.0,1.0,0.0,0.0]
[1778547045819,66.89,81557.76,0.0,1.0,0.0,0.0]
[1778547045943,66.89,81557.76,0.0,1.0,0.0,0.0]
[1778547046886,66.89,81558.34,0.0,1.0,0.0,0.0]
[1778547046909,66.89,81563.05,0.0,1.0,0.0,0.0]
[1778547047039,66.89,81563.05,0.0,1.0,0.0,0.0]
[1778547047061,66.89,81563.05,0.0,1.0,0.0,0.0]
[1778547047120,66.89,81565.1,0.0,1.0,0.0,0.0]
[1778547048428,66.89,81565.1,0.0,1.0,0.0,0.0]
[1778547048483,66.89,81565.1,0.0,1.0,0.0,0.0]
[1778547048568,66.89,81565.1,0.0,1.0,0.0,0.0]
[1778547052155,66.89,81569.7,0.0,1.0,0.0,0.0]
[1778547055802,66.89,81570.16,0.0,1.0,0.0,0.0]
[1778547055812,66.89,81570.16,0.0,1.0,0.0,0.0]
[1778547055906,66.89,81569.99,0.0,1.0,0.0,0.0]
[1778547061082,66.89,81570.07,0.0,1.0,0.0,0.0]
[1778547063232,66.89,81571.94,0.0,1.0,0.0,0.0]
[1778547064435,66.89,81571.94,0.0,1.0,0.0,0.0]
[1778547064558,66.89,81571.94,0.0,1.0,0.0,0.0]
[1778547064591,66.89,81574.06,0.0,1.0,0.0,0.0]
[1778547065246,66.89,81571.24,0.0,1.0,0.0,0.0]
[1778547066253,66.89,81569.82,0.0,1.0,0.0,0.0]
[1778547067034,66.89,81569.82,0.0,1.0,0.0,0.0]
[1778547069816,66.89,81569.9,0.0,1.0,0.0,0.0]
[1778547069830,66.89,81569.9,0.0,1.0,0.0,0.0]
[1778547070062,66.89,81569.9,0.0,1.0,0.0,0.0]
[1778547075316,66.89,81569.21,0.0,1.0,0.0,0.0]
[1778547078169,66.89,81568.98,0.0,1.0,0.0,0.0]
[1778547078309,66.89,81568.98,0.0,1.0,0.0,0.0]
[1778547078337,66.89,81568.79,0.0,1.0,0.0,0.0]
[1778547082043,66.89,81569.47,0.0,1.0,0.0,0.0]
[1778547083823,66.89,81569.47,0.0,1.0,0.0,0.0]
[1778547083965,66.89,81569.47,0.0,1.0,0.0,0.0]
[1778547084076,66.89,81569.47,0.0,1.0,0.0,0.0]
[1778547089414,66.89,81569.74,0.0,1.0,0.0,0.0]
[1778547090936,66.89,81569.74,0.0,1.0,0.0,0.0]
[1778547090991,66.89,81569.32,0.0,1.0,0.0,0.0]
[1778547091060,66.89,81569.32,0.0,1.0,0.0,0.0]
[1778547091429,66.89,81569.21,0.0,1.0,0.0,0.0]
[1778547092029,66.89,81569.21,0.0,1.0,0.0,0.0]
[1778547092062,66.89,81569.21,0.0,1.0,0.0,0.0]
[1778547093828,66.89,81569.18,0.0,1.0,0.0,0.0]
[1778547094066,66.89,81569.18,0.0,1.0,0.0,0.0]
[1778547094449,66.89,81568.28,0.0,1.0,0.0,0.0]
[1778547095456,66.89,81566.92,0.0,1.0,0.0,0.0]
[1778547096463,66.89,81561.67,0.0,1.0,0.0,0.0]
[1778547097244,66.89,81561.67,0.0,1.0,0.0,0.0]
[1778547097312,66.89,81561.67,0.0,1.0,0.0,0.0]
[1778547097470,66.89,81557.89,0.0,1.0,0.0,0.0]
[1778547098611,66.89,81557.89,0.0,1.0,0.0,0.0]
[1778547098719,66.89,81557.89,0.0,1.0,0.0,0.0]
[1778547098812,66.89,81557.89,0.0,1.0,0.0,0.0]
[1778547098883,66.89,81556.8,0.0,1.0,0.0,0.0]
[1778547102059,66.89,81557.1,0.0,1.0,0.0,0.0]
[1778547104519,66.89,81559.46,0.0,1.0,0.0,0.0]
[1778547105781,66.89,81559.46,0.0,1.0,0.0,0.0]
[1778547114589,66.89,81558.73,0.0,1.0,0.0,0.0]
[1778547115596,66.89,81560.38,0.0,1.0,0.0,0.0]
[1778547116603,66.89,81564.34,0.0,1.0,0.0,0.0]
[1778547117610,66.89,81565.89,0.0,1.0,0.0,0.0]
[1778547118123,66.89,81565.89,0.0,1.0,0.0,0.0]
[1778547118314,66.89,81565.89,0.0,1.0,0.0,0.0]
[1778547118617,66.89,81566.4,0.0,1.0,0.0,0.0]
[1778547120028,66.89,81566.57,0.0,1.0,0.0,0.0]
[1778547120062,66.89,81566.57,0.0,1.0,0.0,0.0]
[1778547120089,66.89,81566.57,0.0,1.0,0.0,0.0]
[1778547120310,66.89,81566.57,0.0,1.0,0.0,0.0]
[1778547122646,66.89,81567.95,0.0,1.0,0.0,0.0]
[1778547123652,66.89,81566.33,0.0,1.0,0.0,0.0]
[1778547125668,66.89,81569.43,0.0,1.0,0.0,0.0]
[1778547126177,66.89,81569.43,0.0,1.0,0.0,0.0]
[1778547126309,66.89,81569.43,0.0,1.0,0.0,0.0]
[1778547126675,66.89,81569.91,0.0,1.0,0.0,0.0]
[1778547127219,66.89,81569.91,0.0,1.0,0.0,0.0]
[1778547127310,66.89,81569.91,0.0,1.0,0.0,0.0]
[1778547127324,66.89,81569.91,0.0,1.0,0.0,0.0]
[1778547127558,66.89,81569.91,0.0,1.0,0.0,0.0]
[1778547127682,66.89,81571.85,0.0,1.0,0.0,0.0]
[1778547133725,66.89,81572.77,0.0,1.0,0.0,0.0]
[1778547134427,66.89,81572.77,0.0,1.0,0.0,0.0]
[1778547134559,66.89,81572.77,0.0,1.0,0.0,0.0]
[1778547134602,66.89,81572.77,0.0,1.0,0.0,0.0]
[1778547135351,66.89,81572.77,0.0,1.0,0.0,0.0]
[1778547135414,66.89,81572.77,0.0,1.0,0.0,0.0]
[1778547135560,66.89,81572.77,0.0,1.0,0.0,0.0]
[1778547137057,66.89,81572.4,0.0,1.0,0.0,0.0]
[1778547137821,66.89,81572.4,0.0,1.0,0.0,0.0]
[1778547140774,66.89,81571.68,0.0,1.0,0.0,0.0]
[1778547141954,66.89,81571.68,0.0,1.0,0.0,0.0]
[1778547142060,66.89,81571.62,0.0,1.0,0.0,0.0]
[1778547147823,66.89,81569.81,0.0,1.0,0.0,0.0]
[1778547149984,66.89,81570.02,0.0,1.0,0.0,0.0]
[1778547150032,66.89,81570.56,0.0,1.0,0.0,0.0]
[1778547150846,66.89,81570.46,0.0,1.0,0.0,0.0]
[1778547151401,66.89,81570.46,0.0,1.0,0.0,0.0]
[1778547151466,66.89,81570.46,0.0,1.0,0.0,0.0]
[1778547151560,66.89,81570.46,0.0,1.0,0.0,0.0]
[1778547151853,66.89,81567.3,0.0,1.0,0.0,0.0]
[1778547152860,66.89,81562.74,0.0,1.0,0.0,0.0]
[1778547153867,66.89,81555.04,0.0,1.0,0.0,0.0]
[1778547154455,66.89,81555.04,0.0,1.0,0.0,0.0]
[1778547154564,66.89,81555.04,0.0,1.0,0.0,0.0]
[1778547154874,66.89,81549.32,0.0,1.0,0.0,0.0]
[1778547155881,66.89,81548.34,0.0,1.0,0.0,0.0]
[1778547156605,66.89,81548.34,0.0,1.0,0.0,0.0]
[1778547156714,66.89,81548.34,0.0,1.0,0.0,0.0]
[1778547156810,66.89,81548.34,0.0,1.0,0.0,0.0]
[1778547159909,66.89,81549.06,0.0,1.0,0.0,0.0]
[1778547162063,66.89,81548.61,0.0,1.0,0.0,0.0]
[1778547162930,66.89,81545.9,0.0,1.0,0.0,0.0]
[1778547163112,66.89,81545.9,0.0,1.0,0.0,0.0]
[1778547163310,66.89,81545.9,0.0,1.0,0.0,0.0]
[1778547163819,66.89,81545.9,0.0,1.0,0.0,0.0]
[1778547163875,66.89,81545.9,0.0,1.0,0.0,0.0]
[1778547164064,66.89,81545.9,0.0,1.0,0.0,0.0]
[1778547163939,66.89,81545.72,0.0,1.0,0.0,0.0]
[1778547166970,66.89,81545.72,0.0,1.0,0.0,0.0]
[1778547167819,66.89,81545.69,0.0,1.0,0.0,0.0]
[1778547168429,66.89,81545.29,0.0,1.0,0.0,0.0]
[1778547168559,66.89,81545.29,0.0,1.0,0.0,0.0]
[1778547169702,66.89,81544.91,0.0,1.0,0.0,0.0]
[1778547169818,66.89,81544.91,0.0,1.0,0.0,0.0]
[1778547169983,66.89,81544.16,0.0,1.0,0.0,0.0]
[1778547174009,66.89,81546.52,0.0,1.0,0.0,0.0]
[1778547176023,66.89,81547.27,0.0,1.0,0.0,0.0]
[1778547177062,66.89,81547.27,0.0,1.0,0.0,0.0]
[1778547177588,66.89,81546.95,0.0,1.0,0.0,0.0]
[1778547177702,66.89,81546.95,0.0,1.0,0.0,0.0]
[1778547177810,66.89,81546.95,0.0,1.0,0.0,0.0]
[1778547181064,66.89,81547.71,0.0,1.0,0.0,0.0]
[1778547184085,66.89,81552.17,0.0,1.0,0.0,0.0]
[1778547185062,66.89,81552.17,0.0,1.0,0.0,0.0]
[1778547185309,66.89,81552.17,0.0,1.0,0.0,0.0]
[1778547185365,66.89,81555.41,0.0,1.0,0.0,0.0]
[1778547187406,66.89,81555.5,0.0,1.0,0.0,0.0]
[1778547187462,66.89,81555.5,0.0,1.0,0.0,0.0]
[1778547187559,66.89,81555.5,0.0,1.0,0.0,0.0]
[1778547187622,66.89,81557.11,0.0,1.0,0.0,0.0]
[1778547189120,66.89,81558.5,0.0,1.0,0.0,0.0]
[1778547192061,66.89,81558.82,0.0,1.0,0.0,0.0]
[1778547192616,66.89,81558.68,0.0,1.0,0.0,0.0]
[1778547192810,66.89,81558.68,0.0,1.0,0.0,0.0]
[1778547192896,66.89,81557.45,0.0,1.0,0.0,0.0]
[1778547193828,66.89,81557.45,0.0,1.0,0.0,0.0]
[1778547193921,66.89,81557.45,0.0,1.0,0.0,0.0]
[1778547194073,66.89,81557.45,0.0,1.0,0.0,0.0]
[1778547193962,66.89,81558.29,0.0,1.0,0.0,0.0]
[1778547194155,66.89,81559.8,0.0,1.0,0.0,0.0]
[1778547196971,66.89,81559.92,0.0,1.0,0.0,0.0]
[1778547197826,66.89,81559.73,0.0,1.0,0.0,0.0]
[1778547199002,66.89,81559.68,0.0,1.0,0.0,0.0]
[1778547199041,66.89,81558.41,0.0,1.0,0.0,0.0]
[1778547199190,66.89,81559.07,0.0,1.0,0.0,0.0]
[1778547200197,66.89,81561.83,0.0,1.0,0.0,0.0]
[1778547202033,66.89,81561.83,0.0,1.0,0.0,0.0]
[1778547202061,66.89,81561.83,0.0,1.0,0.0,0.0]
[1778547202054,66.89,81562.54,0.0,1.0,0.0,0.0]
[1778547207246,66.89,81562.79,0.0,1.0,0.0,0.0]
[1778547208255,66.89,81562.08,0.0,1.0,0.0,0.0]
[1778547219331,66.89,81562.04,0.0,1.0,0.0,0.0]
[1778547221345,66.89,81561.43,0.0,1.0,0.0,0.0]
[1778547223567,66.89,81561.52,0.0,1.0,0.0,0.0]
[1778547223619,66.89,81561.52,0.0,1.0,0.0,0.0]
[1778547223814,66.89,81561.52,0.0,1.0,0.0,0.0]
[1778547226380,66.89,81560.75,0.0,1.0,0.0,0.0]
[1778547227387,66.89,81561.59,0.0,1.0,0.0,0.0]
[1778547230408,66.89,81559.99,0.0,1.0,0.0,0.0]
[1778547232078,66.89,81559.99,0.0,1.0,0.0,0.0]
[1778547232990,66.89,81559.56,0.0,1.0,0.0,0.0]
[1778547233051,66.89,81559.56,0.0,1.0,0.0,0.0]
[1778547233060,66.89,81559.56,0.0,1.0,0.0,0.0]
[1778547233429,66.89,81560.15,0.0,1.0,0.0,0.0]
[1778547240478,66.89,81559.59,0.0,1.0,0.0,0.0]
[1778547242139,66.89,81559.59,0.0,1.0,0.0,0.0]
[1778547242251,66.89,81559.64,0.0,1.0,0.0,0.0]
[1778547242311,66.89,81559.64,0.0,1.0,0.0,0.0]
[1778547242492,66.89,81560.18,0.0,1.0,0.0,0.0]
[1778547246520,66.89,81564.8,0.0,1.0,0.0,0.0]
[1778547247527,66.89,81566.11,0.0,1.0,0.0,0.0]
[1778547248594,66.89,81566.11,0.0,1.0,0.0,0.0]
[1778547248657,66.89,81566.11,0.0,1.0,0.0,0.0]
[1778547248809,66.89,81566.11,0.0,1.0,0.0,0.0]
[1778547249542,66.89,81566.65,0.0,1.0,0.0,0.0]
[1778547250549,66.89,81566.06,0.0,1.0,0.0,0.0]
[1778547254577,66.89,81567.41,0.0,1.0,0.0,0.0]
[1778547260619,66.89,81561.82,0.0,1.0,0.0,0.0]
[1778547262122,66.89,81561.82,0.0,1.0,0.0,0.0]
[1778547262144,66.89,81561.82,0.0,1.0,0.0,0.0]
[1778547261626,66.89,81560.68,0.0,1.0,0.0,0.0]
[1778547262311,66.89,81560.68,0.0,1.0,0.0,0.0]
[1778547265654,66.89,81560.17,0.0,1.0,0.0,0.0]
[1778547269682,66.89,81558.61,0.0,1.0,0.0,0.0]
[1778547270689,66.89,81559.36,0.0,1.0,0.0,0.0]
[1778547271365,66.89,81559.36,0.0,1.0,0.0,0.0]
[1778547271376,66.89,81559.36,0.0,1.0,0.0,0.0]
[1778547271563,66.89,81559.36,0.0,1.0,0.0,0.0]
[1778547271696,66.89,81559.15,0.0,1.0,0.0,0.0]
[1778547272703,66.89,81558.34,0.0,1.0,0.0,0.0]
[1778547273710,66.89,81557.68,0.0,1.0,0.0,0.0]
[1778547277073,66.89,81557.76,0.0,1.0,0.0,0.0]
[1778547278950,66.89,81558.06,0.0,1.0,0.0,0.0]
[1778547279063,66.89,81558.06,0.0,1.0,0.0,0.0]
[1778547279070,66.89,81558.06,0.0,1.0,0.0,0.0]
[1778547279312,66.89,81558.03,0.0,1.0,0.0,0.0]
[1778547279430,66.89,81558.03,0.0,1.0,0.0,0.0]
[1778547279752,66.89,81559.09,0.0,1.0,0.0,0.0]
[1778547281810,66.89,81559.12,0.0,1.0,0.0,0.0]
[1778547282148,66.89,81559.12,0.0,1.0,0.0,0.0]
[1778547285812,66.89,81559.46,0.0,1.0,0.0,0.0]
[1778547285927,66.89,81559.46,0.0,1.0,0.0,0.0]
[1778547289813,66.89,81559.43,0.0,1.0,0.0,0.0]
[1778547289924,66.89,81559.43,0.0,1.0,0.0,0.0]
[1778547290021,66.89,81557.26,0.0,1.0,0.0,0.0]
[1778547290829,66.89,81558.12,0.0,1.0,0.0,0.0]
[1778547292058,66.89,81558.12,0.0,1.0,0.0,0.0]
[1778547293822,66.89,81557.99,0.0,1.0,0.0,0.0]
[1778547294520,66.89,81557.94,0.0,1.0,0.0,0.0]
[1778547294560,66.89,81557.94,0.0,1.0,0.0,0.0]
[1778547294637,66.89,81557.94,0.0,1.0,0.0,0.0]
[1778547294857,66.89,81543.53,0.0,1.0,0.0,0.0]
[1778547295867,66.89,81542.45,0.0,1.0,0.0,0.0]
[1778547297057,66.89,81542.45,0.0,1.0,0.0,0.0]
[1778547297140,66.89,81543.84,0.0,1.0,0.0,0.0]
[1778547297819,66.89,81543.84,0.0,1.0,0.0,0.0]
[1778547297949,66.89,81543.84,0.0,1.0,0.0,0.0]
[1778547298067,66.89,81543.84,0.0,1.0,0.0,0.0]
[1778547298189,66.89,81543.84,0.0,1.0,0.0,0.0]
[1778547299895,66.89,81545.42,0.0,1.0,0.0,0.0]
[1778547301811,66.89,81545.69,0.0,1.0,0.0,0.0]
[1778547301838,66.89,81545.69,0.0,1.0,0.0,0.0]
[1778547302074,66.89,81545.69,0.0,1.0,0.0,0.0]
[1778547303822,66.89,81545.59,0.0,1.0,0.0,0.0]
[1778547304175,66.89,81545.59,0.0,1.0,0.0,0.0]
[1778547304311,66.89,81545.69,0.0,1.0,0.0,0.0]
[1778547304425,66.89,81545.69,0.0,1.0,0.0,0.0]
[1778547304933,66.89,81547.3,0.0,1.0,0.0,0.0]
[1778547305940,66.89,81549.61,0.0,1.0,0.0,0.0]
[1778547306947,66.89,81552.22,0.0,1.0,0.0,0.0]
[1778547307814,66.89,81552.22,0.0,1.0,0.0,0.0]
[1778547307923,66.89,81552.22,0.0,1.0,0.0,0.0]
[1778547307954,66.89,81553.61,0.0,1.0,0.0,0.0]
[1778547308961,66.89,81554.23,0.0,1.0,0.0,0.0]
[1778547311815,66.89,81553.98,0.0,1.0,0.0,0.0]
[1778547311931,66.89,81553.98,0.0,1.0,0.0,0.0]
[1778547315813,66.89,81553.91,0.0,1.0,0.0,0.0]
[1778547315840,66.89,81553.91,0.0,1.0,0.0,0.0]
[1778547317812,66.89,81553.96,0.0,1.0,0.0,0.0]
[1778547317927,66.89,81553.96,0.0,1.0,0.0,0.0]
[1778547322061,66.89,81554.2,0.0,1.0,0.0,0.0]
[1778547323819,66.89,81554.2,0.0,1.0,0.0,0.0]
[1778547324908,66.89,81554.0,0.0,1.0,0.0,0.0]
[1778547325063,66.89,81554.0,0.0,1.0,0.0,0.0]
[1778547325144,66.89,81554.0,0.0,1.0,0.0,0.0]
[1778547326092,66.89,81554.69,0.0,1.0,0.0,0.0]
[1778547327099,66.89,81553.76,0.0,1.0,0.0,0.0]
[1778547327816,66.89,81553.76,0.0,1.0,0.0,0.0]
[1778547327929,66.89,81553.76,0.0,1.0,0.0,0.0]
[1778547329113,66.89,81552.52,0.0,1.0,0.0,0.0]
[1778547329813,66.89,81552.52,0.0,1.0,0.0,0.0]
[1778547329882,66.89,81552.52,0.0,1.0,0.0,0.0]
[1778547331127,66.89,81551.76,0.0,1.0,0.0,0.0]
[1778547333812,66.89,81551.62,0.0,1.0,0.0,0.0]
[1778547333926,66.89,81551.62,0.0,1.0,0.0,0.0]
[1778547337810,66.89,81551.23,0.0,1.0,0.0,0.0]
[1778547337925,66.89,81551.23,0.0,1.0,0.0,0.0]
[1778547340190,66.89,81550.61,0.0,1.0,0.0,0.0]
[1778547342067,66.89,81550.54,0.0,1.0,0.0,0.0]
[1778547343817,66.89,81550.54,0.0,1.0,0.0,0.0]
[1778547343954,66.89,81550.54,0.0,1.0,0.0,0.0]
[1778547344066,66.89,81550.54,0.0,1.0,0.0,0.0]
[1778547344131,66.89,81550.54,0.0,1.0,0.0,0.0]
[1778547347816,66.89,81550.61,0.0,1.0,0.0,0.0]
[1778547347956,66.89,81550.61,0.0,1.0,0.0,0.0]
[1778547349811,66.89,81550.61,0.0,1.0,0.0,0.0]
[1778547349862,66.89,81550.61,0.0,1.0,0.0,0.0]
[1778547351906,66.89,81551.08,0.0,1.0,0.0,0.0]
[1778547351972,66.89,81551.08,0.0,1.0,0.0,0.0]
[1778547352073,66.89,81554.19,0.0,1.0,0.0,0.0]
[1778547352274,66.89,81558.93,0.0,1.0,0.0,0.0]
[1778547353281,66.89,81560.83,0.0,1.0,0.0,0.0]
[1778547354288,66.89,81563.86,0.0,1.0,0.0,0.0]
[1778547355814,66.89,81563.86,0.0,1.0,0.0,0.0]
[1778547355933,66.89,81563.86,0.0,1.0,0.0,0.0]
[1778547357062,66.89,81563.77,0.0,1.0,0.0,0.0]
[1778547357089,66.89,81564.35,0.0,1.0,0.0,0.0]
[1778547357507,66.89,81564.35,0.0,1.0,0.0,0.0]
[1778547357608,66.89,81565.25,0.0,1.0,0.0,0.0]
[1778547360330,66.89,81564.59,0.0,1.0,0.0,0.0]
[1778547361338,66.89,81565.27,0.0,1.0,0.0,0.0]
[1778547362725,66.89,81565.27,0.0,1.0,0.0,0.0]
[1778547362810,66.89,81565.27,0.0,1.0,0.0,0.0]
[1778547362835,66.89,81565.27,0.0,1.0,0.0,0.0]
[1778547363061,66.89,81565.27,0.0,1.0,0.0,0.0]
[1778547363113,66.89,81558.39,0.0,1.0,0.0,0.0]
[1778547363351,66.89,81552.79,0.0,1.0,0.0,0.0]
[1778547364358,66.89,81551.87,0.0,1.0,0.0,0.0]
[1778547369393,66.89,81551.92,0.0,1.0,0.0,0.0]
[1778547370401,66.89,81552.46,0.0,1.0,0.0,0.0]
[1778547372414,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547373550,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547373559,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547373714,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547373814,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547373865,66.89,81548.58,0.0,1.0,0.0,0.0]
[1778547377063,66.89,81548.4,0.0,1.0,0.0,0.0]
[1778547377828,66.89,81547.94,0.0,1.0,0.0,0.0]
[1778547377915,66.89,81547.94,0.0,1.0,0.0,0.0]
[1778547378066,66.89,81547.94,0.0,1.0,0.0,0.0]
[1778547378163,66.89,81546.55,0.0,1.0,0.0,0.0]
[1778547379463,66.89,81546.01,0.0,1.0,0.0,0.0]
[1778547380470,66.89,81546.61,0.0,1.0,0.0,0.0]
[1778547385505,66.89,81546.97,0.0,1.0,0.0,0.0]
[1778547390540,66.89,81546.68,0.0,1.0,0.0,0.0]
[1778547391547,66.89,81545.76,0.0,1.0,0.0,0.0]
[1778547393731,66.89,81545.53,0.0,1.0,0.0,0.0]
[1778547393810,66.89,81545.53,0.0,1.0,0.0,0.0]
[1778547393923,66.89,81545.53,0.0,1.0,0.0,0.0]
[1778547394568,66.89,81546.76,0.0,1.0,0.0,0.0]
[1778547397809,66.89,81546.58,0.0,1.0,0.0,0.0]
[1778547397916,66.89,81546.58,0.0,1.0,0.0,0.0]
[1778547401812,66.89,81546.27,0.0,1.0,0.0,0.0]
[1778547401926,66.89,81546.27,0.0,1.0,0.0,0.0]
[1778547402022,66.89,81549.26,0.0,1.0,0.0,0.0]
[1778547402624,66.89,81550.15,0.0,1.0,0.0,0.0]
[1778547405816,66.89,81550.11,0.0,1.0,0.0,0.0]
[1778547405922,66.89,81550.11,0.0,1.0,0.0,0.0]
[1778547406652,66.89,81551.45,0.0,1.0,0.0,0.0]
[1778547407659,66.89,81554.35,0.0,1.0,0.0,0.0]
[1778547408666,66.89,81555.81,0.0,1.0,0.0,0.0]
[1778547409813,66.89,81555.81,0.0,1.0,0.0,0.0]
[1778547409932,66.89,81555.81,0.0,1.0,0.0,0.0]
[1778547410026,66.89,81556.69,0.0,1.0,0.0,0.0]
[1778547411810,66.89,81556.68,0.0,1.0,0.0,0.0]
[1778547411929,66.89,81556.68,0.0,1.0,0.0,0.0]
[1778547412072,66.89,81556.68,0.0,1.0,0.0,0.0]
[1778547413823,66.89,81556.73,0.0,1.0,0.0,0.0]
[1778547418956,66.89,81556.72,0.0,1.0,0.0,0.0]
[1778547419810,66.89,81556.74,0.0,1.0,0.0,0.0]
[1778547419921,66.89,81556.74,0.0,1.0,0.0,0.0]
[1778547420021,66.89,81555.84,0.0,1.0,0.0,0.0]
[1778547420750,66.89,81554.95,0.0,1.0,0.0,0.0]
[1778547421815,66.89,81554.95,0.0,1.0,0.0,0.0]
[1778547421933,66.89,81554.95,0.0,1.0,0.0,0.0]
[1778547424778,66.89,81554.01,0.0,1.0,0.0,0.0]
[1778547425812,66.89,81554.01,0.0,1.0,0.0,0.0]
[1778547425927,66.89,81554.01,0.0,1.0,0.0,0.0]
[1778547426021,66.89,81554.97,0.0,1.0,0.0,0.0]
[1778547427813,66.89,81554.89,0.0,1.0,0.0,0.0]
[1778547427938,66.89,81554.89,0.0,1.0,0.0,0.0]
[1778547428028,66.89,81554.22,0.0,1.0,0.0,0.0]
[1778547429813,66.89,81553.55,0.0,1.0,0.0,0.0]
[1778547431812,66.89,81553.55,0.0,1.0,0.0,0.0]
[1778547431932,66.89,81553.55,0.0,1.0,0.0,0.0]
[1778547431975,66.89,81554.18,0.0,1.0,0.0,0.0]
[1778547433841,66.89,81552.87,0.0,1.0,0.0,0.0]
[1778547435813,66.89,81552.87,0.0,1.0,0.0,0.0]
[1778547435927,66.89,81552.87,0.0,1.0,0.0,0.0]
[1778547437818,66.89,81553.19,0.0,1.0,0.0,0.0]
[1778547437942,66.89,81553.19,0.0,1.0,0.0,0.0]
[1778547439811,66.89,81553.16,0.0,1.0,0.0,0.0]
[1778547439931,66.89,81553.16,0.0,1.0,0.0,0.0]
[1778547445227,66.89,81552.94,0.0,1.0,0.0,0.0]
[1778547445286,66.89,81552.94,0.0,1.0,0.0,0.0]
[1778547445328,66.89,81552.4,0.0,1.0,0.0,0.0]
[1778547445817,66.89,81552.4,0.0,1.0,0.0,0.0]
[1778547447082,66.89,81552.44,0.0,1.0,0.0,0.0]
[1778547448964,66.89,81552.72,0.0,1.0,0.0,0.0]
[1778547453981,66.89,81551.23,0.0,1.0,0.0,0.0]
[1778547454988,66.89,81547.51,0.0,1.0,0.0,0.0]
[1778547457069,66.89,81547.11,0.0,1.0,0.0,0.0]
[1778547457171,66.89,81546.4,0.0,1.0,0.0,0.0]
[1778547461100,66.89,81546.77,0.0,1.0,0.0,0.0]
[1778547462037,66.89,81546.0,0.0,1.0,0.0,0.0]
[1778547465058,66.89,81545.11,0.0,1.0,0.0,0.0]
[1778547467069,66.89,81545.11,0.0,1.0,0.0,0.0]
[1778547469815,66.89,81545.05,0.0,1.0,0.0,0.0]
[1778547469941,66.89,81545.05,0.0,1.0,0.0,0.0]
[1778547470066,66.89,81545.05,0.0,1.0,0.0,0.0]
[1778547475128,66.89,81544.97,0.0,1.0,0.0,0.0]
[1778547480166,66.89,81544.69,0.0,1.0,0.0,0.0]
[1778547484257,66.89,81544.36,0.0,1.0,0.0,0.0]
[1778547484308,66.89,81544.36,0.0,1.0,0.0,0.0]
[1778547484367,66.89,81544.36,0.0,1.0,0.0,0.0]
[1778547484558,66.89,81543.92,0.0,1.0,0.0,0.0]
[1778547485203,66.89,81543.03,0.0,1.0,0.0,0.0]
[1778547491245,66.89,81542.79,0.0,1.0,0.0,0.0]
[1778547492095,66.89,81542.79,0.0,1.0,0.0,0.0]
[1778547495822,66.89,81542.74,0.0,1.0,0.0,0.0]
[1778547495956,66.89,81542.74,0.0,1.0,0.0,0.0]
[1778547496087,66.89,81542.74,0.0,1.0,0.0,0.0]
[1778547496991,66.89,81542.74,0.0,1.0,0.0,0.0]
[1778547497482,66.89,81542.71,0.0,1.0,0.0,0.0]
[1778547500308,66.89,81541.06,0.0,1.0,0.0,0.0]
[1778547502106,66.89,81541.23,0.0,1.0,0.0,0.0]
[1778547502624,66.89,81541.56,0.0,1.0,0.0,0.0]
[1778547502813,66.89,81541.56,0.0,1.0,0.0,0.0]
[1778547503565,66.89,81541.56,0.0,1.0,0.0,0.0]
[1778547503814,66.89,81541.56,0.0,1.0,0.0,0.0]
[1778547504336,66.89,81541.05,0.0,1.0,0.0,0.0]
[1778547506350,66.89,81540.01,0.0,1.0,0.0,0.0]
[1778547507357,66.89,81538.96,0.0,1.0,0.0,0.0]
[1778547508354,66.89,81538.96,0.0,1.0,0.0,0.0]
[1778547508466,66.89,81539.18,0.0,1.0,0.0,0.0]
[1778547508557,66.89,81539.18,0.0,1.0,0.0,0.0]
[1778547509572,66.89,81539.11,0.0,1.0,0.0,0.0]
[1778547510378,66.89,81540.12,0.0,1.0,0.0,0.0]
[1778547511385,66.89,81539.69,0.0,1.0,0.0,0.0]
[1778547513400,66.89,81539.1,0.0,1.0,0.0,0.0]
[1778547518434,66.89,81539.13,0.0,1.0,0.0,0.0]
[1778547520448,66.89,81537.4,0.0,1.0,0.0,0.0]
[1778547522062,66.89,81537.4,0.0,1.0,0.0,0.0]
[1778547522405,66.89,81537.4,0.0,1.0,0.0,0.0]
[1778547522558,66.89,81537.33,0.0,1.0,0.0,0.0]
[1778547522622,66.89,81537.33,0.0,1.0,0.0,0.0]
[1778547522809,66.89,81537.33,0.0,1.0,0.0,0.0]
[1778547525483,66.89,81535.3,0.0,1.0,0.0,0.0]
[1778547529511,66.89,81536.87,0.0,1.0,0.0,0.0]
[1778547531858,66.89,81536.98,0.0,1.0,0.0,0.0]
[1778547531929,66.89,81536.98,0.0,1.0,0.0,0.0]
[1778547532061,66.89,81536.98,0.0,1.0,0.0,0.0]
[1778547535553,66.89,81536.31,0.0,1.0,0.0,0.0]
[1778547537090,66.89,81536.31,0.0,1.0,0.0,0.0]
[1778547537825,66.89,81536.47,0.0,1.0,0.0,0.0]
[1778547537900,66.89,81536.47,0.0,1.0,0.0,0.0]
[1778547538073,66.89,81536.47,0.0,1.0,0.0,0.0]
[1778547539581,66.89,81537.34,0.0,1.0,0.0,0.0]
[1778547542602,66.89,81536.38,0.0,1.0,0.0,0.0]
[1778547544616,66.89,81535.83,0.0,1.0,0.0,0.0]
[1778547546187,66.89,81535.83,0.0,1.0,0.0,0.0]
[1778547546284,66.89,81535.83,0.0,1.0,0.0,0.0]
[1778547546309,66.89,81535.83,0.0,1.0,0.0,0.0]
[1778547547072,66.89,81535.79,0.0,1.0,0.0,0.0]
[1778547549813,66.89,81535.73,0.0,1.0,0.0,0.0]
[1778547549929,66.89,81535.73,0.0,1.0,0.0,0.0]
[1778547550062,66.89,81535.73,0.0,1.0,0.0,0.0]
[1778547550163,66.89,81534.78,0.0,1.0,0.0,0.0]
[1778547550660,66.89,81532.91,0.0,1.0,0.0,0.0]
[1778547552674,66.89,81531.97,0.0,1.0,0.0,0.0]
[1778547555481,66.89,81531.62,0.0,1.0,0.0,0.0]
[1778547555559,66.89,81531.62,0.0,1.0,0.0,0.0]
[1778547555695,66.89,81529.21,0.0,1.0,0.0,0.0]
[1778547556579,66.89,81529.21,0.0,1.0,0.0,0.0]
[1778547556637,66.89,81529.21,0.0,1.0,0.0,0.0]
[1778547556812,66.89,81529.21,0.0,1.0,0.0,0.0]
[1778547556889,66.89,81525.86,0.0,1.0,0.0,0.0]
[1778547557709,66.89,81525.36,0.0,1.0,0.0,0.0]
[1778547559723,66.89,81526.37,0.0,1.0,0.0,0.0]
[1778547564758,66.89,81526.8,0.0,1.0,0.0,0.0]
[1778547565765,66.89,81528.76,0.0,1.0,0.0,0.0]
[1778547567093,66.89,81528.76,0.0,1.0,0.0,0.0]
[1778547567824,66.89,81528.84,0.0,1.0,0.0,0.0]
[1778547567959,66.89,81528.84,0.0,1.0,0.0,0.0]
[1778547568072,66.89,81528.84,0.0,1.0,0.0,0.0]
[1778547578856,66.89,81529.05,0.0,1.0,0.0,0.0]
[1778547580870,66.89,81528.14,0.0,1.0,0.0,0.0]
[1778547581816,66.89,81528.14,0.0,1.0,0.0,0.0]
[1778547582474,66.89,81527.92,0.0,1.0,0.0,0.0]
[1778547582884,66.89,81528.6,0.0,1.0,0.0,0.0]
[1778547584499,66.89,81528.6,0.0,1.0,0.0,0.0]
[1778547584516,66.89,81528.67,0.0,1.0,0.0,0.0]
[1778547584559,66.89,81528.67,0.0,1.0,0.0,0.0]
[1778547584898,66.89,81533.66,0.0,1.0,0.0,0.0]
[1778547585811,66.89,81533.66,0.0,1.0,0.0,0.0]
[1778547585905,66.89,81534.05,0.0,1.0,0.0,0.0]
[1778547587919,66.89,81531.75,0.0,1.0,0.0,0.0]
[1778547588926,66.89,81532.57,0.0,1.0,0.0,0.0]
[1778547590463,66.89,81532.57,0.0,1.0,0.0,0.0]
[1778547589933,66.89,81533.29,0.0,1.0,0.0,0.0]
[1778547590532,66.89,81533.29,0.0,1.0,0.0,0.0]
[1778547590560,66.89,81533.29,0.0,1.0,0.0,0.0]
[1778547595975,66.89,81533.68,0.0,1.0,0.0,0.0]
[1778547600260,66.89,81533.53,0.0,1.0,0.0,0.0]
[1778547600308,66.89,81533.53,0.0,1.0,0.0,0.0]
[1778547600465,66.89,81532.8,0.0,1.0,0.0,0.0]
[1778547602018,66.89,81526.15,0.0,1.0,0.0,0.0]
[1778547602527,66.89,81526.15,0.0,1.0,0.0,0.0]
[1778547602585,66.89,81526.15,0.0,1.0,0.0,0.0]
[1778547602603,66.89,81526.15,0.0,1.0,0.0,0.0]
[1778547602816,66.89,81526.15,0.0,1.0,0.0,0.0]
[1778547603025,66.89,81529.75,0.0,1.0,0.0,0.0]
[1778547603886,66.89,81529.75,0.0,1.0,0.0,0.0]
[1778547604032,66.89,81532.62,0.0,1.0,0.0,0.0]
[1778547605039,66.89,81533.2,0.0,1.0,0.0,0.0]
[1778547607053,66.89,81534.04,0.0,1.0,0.0,0.0]
[1778547608060,66.89,81533.4,0.0,1.0,0.0,0.0]
[1778547610074,66.89,81534.16,0.0,1.0,0.0,0.0]
[1778547611418,66.89,81534.16,0.0,1.0,0.0,0.0]
[1778547611521,66.89,81534.16,0.0,1.0,0.0,0.0]
[1778547611558,66.89,81534.24,0.0,1.0,0.0,0.0]
[1778547612088,66.89,81534.89,0.0,1.0,0.0,0.0]
[1778547613095,66.89,81536.75,0.0,1.0,0.0,0.0]
[1778547614102,66.89,81537.58,0.0,1.0,0.0,0.0]
[1778547616116,66.89,81536.42,0.0,1.0,0.0,0.0]
[1778547620144,66.89,81538.89,0.0,1.0,0.0,0.0]
[1778547621294,66.89,81538.89,0.0,1.0,0.0,0.0]
[1778547621316,66.89,81538.89,0.0,1.0,0.0,0.0]
[1778547621360,66.89,81538.89,0.0,1.0,0.0,0.0]
[1778547621395,66.89,81540.01,0.0,1.0,0.0,0.0]
[1778547621559,66.89,81540.01,0.0,1.0,0.0,0.0]
[1778547621878,66.89,81540.01,0.0,1.0,0.0,0.0]
[1778547622266,66.89,81541.28,0.0,1.0,0.0,0.0]
[1778547623470,66.89,81541.28,0.0,1.0,0.0,0.0]
[1778547623165,66.89,81542.65,0.0,1.0,0.0,0.0]
[1778547624172,66.89,81542.52,0.0,1.0,0.0,0.0]
[1778547625179,66.89,81545.95,0.0,1.0,0.0,0.0]
[1778547626186,66.89,81547.36,0.0,1.0,0.0,0.0]
[1778547627075,66.89,81547.36,0.0,1.0,0.0,0.0]
[1778547627822,66.89,81547.68,0.0,1.0,0.0,0.0]
[1778547627957,66.89,81547.68,0.0,1.0,0.0,0.0]
[1778547628070,66.89,81547.68,0.0,1.0,0.0,0.0]
[1778547631221,66.89,81546.99,0.0,1.0,0.0,0.0]
[1778547634244,66.89,81545.82,0.0,1.0,0.0,0.0]
[1778547637411,66.89,81546.7,0.0,1.0,0.0,0.0]
[1778547637558,66.89,81546.7,0.0,1.0,0.0,0.0]
[1778547637572,66.89,81546.55,0.0,1.0,0.0,0.0]
[1778547637815,66.89,81546.55,0.0,1.0,0.0,0.0]
[1778547637863,66.89,81546.55,0.0,1.0,0.0,0.0]
[1778547638059,66.89,81546.55,0.0,1.0,0.0,0.0]
[1778547638272,66.89,81548.14,0.0,1.0,0.0,0.0]
[1778547639279,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547639812,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547639901,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547642300,66.89,81554.45,0.0,1.0,0.0,0.0]
[1778547643307,66.89,81556.92,0.0,1.0,0.0,0.0]
[1778547643810,66.89,81556.92,0.0,1.0,0.0,0.0]
[1778547643913,66.89,81556.92,0.0,1.0,0.0,0.0]
[1778547644314,66.89,81558.83,0.0,1.0,0.0,0.0]
[1778547645321,66.89,81560.1,0.0,1.0,0.0,0.0]
[1778547645609,66.89,81560.1,0.0,1.0,0.0,0.0]
[1778547645817,66.89,81560.1,0.0,1.0,0.0,0.0]
[1778547645904,66.89,81560.1,0.0,1.0,0.0,0.0]
[1778547646328,66.89,81561.85,0.0,1.0,0.0,0.0]
[1778547649813,66.89,81562.02,0.0,1.0,0.0,0.0]
[1778547649860,66.89,81562.02,0.0,1.0,0.0,0.0]
[1778547652098,66.89,81562.34,0.0,1.0,0.0,0.0]
[1778547652879,66.89,81563.08,0.0,1.0,0.0,0.0]
[1778547653377,66.89,81569.14,0.0,1.0,0.0,0.0]
[1778547653822,66.89,81569.14,0.0,1.0,0.0,0.0]
[1778547653899,66.89,81569.14,0.0,1.0,0.0,0.0]
[1778547654384,66.89,81572.68,0.0,1.0,0.0,0.0]
[1778547654882,66.89,81572.68,0.0,1.0,0.0,0.0]
[1778547655062,66.89,81572.68,0.0,1.0,0.0,0.0]
[1778547655391,66.89,81573.67,0.0,1.0,0.0,0.0]
[1778547655820,66.89,81573.67,0.0,1.0,0.0,0.0]
[1778547655840,66.89,81573.67,0.0,1.0,0.0,0.0]
[1778547658413,66.89,81575.32,0.0,1.0,0.0,0.0]
[1778547659813,66.89,81574.63,0.0,1.0,0.0,0.0]
[1778547659931,66.89,81574.63,0.0,1.0,0.0,0.0]
[1778547660427,66.89,81575.91,0.0,1.0,0.0,0.0]
[1778547661434,66.89,81578.33,0.0,1.0,0.0,0.0]
[1778547661811,66.89,81578.33,0.0,1.0,0.0,0.0]
[1778547661927,66.89,81578.33,0.0,1.0,0.0,0.0]
[1778547662441,66.89,81583.82,0.0,1.0,0.0,0.0]
[1778547663448,66.89,81585.59,0.0,1.0,0.0,0.0]
[1778547665813,66.89,81586.29,0.0,1.0,0.0,0.0]
[1778547665849,66.89,81586.29,0.0,1.0,0.0,0.0]
[1778547665930,66.89,81586.29,0.0,1.0,0.0,0.0]
[1778547666064,66.89,81586.29,0.0,1.0,0.0,0.0]
[1778547666470,66.89,81586.48,0.0,1.0,0.0,0.0]
[1778547669813,66.89,81586.5,0.0,1.0,0.0,0.0]
[1778547669928,66.89,81586.5,0.0,1.0,0.0,0.0]
[1778547673813,66.89,81586.15,0.0,1.0,0.0,0.0]
[1778547673929,66.89,81586.15,0.0,1.0,0.0,0.0]
[1778547679561,66.89,81595.02,0.0,1.0,0.0,0.0]
[1778547680568,66.89,81597.93,0.0,1.0,0.0,0.0]
[1778547681799,66.89,81597.93,0.0,1.0,0.0,0.0]
[1778547681815,66.89,81597.93,0.0,1.0,0.0,0.0]
[1778547681932,66.89,81597.93,0.0,1.0,0.0,0.0]
[1778547682062,66.89,81597.93,0.0,1.0,0.0,0.0]
[1778547682587,66.89,81598.79,0.0,1.0,0.0,0.0]
[1778547683144,66.89,81598.79,0.0,1.0,0.0,0.0]
[1778547683311,66.89,81598.79,0.0,1.0,0.0,0.0]
[1778547683594,66.89,81598.69,0.0,1.0,0.0,0.0]
[1778547687622,66.89,81595.7,0.0,1.0,0.0,0.0]
[1778547689321,66.89,81595.7,0.0,1.0,0.0,0.0]
[1778547689388,66.89,81595.7,0.0,1.0,0.0,0.0]
[1778547689564,66.89,81595.7,0.0,1.0,0.0,0.0]
[1778547689590,66.89,81594.21,0.0,1.0,0.0,0.0]
[1778547689637,66.89,81595.61,0.0,1.0,0.0,0.0]
[1778547692089,66.89,81595.82,0.0,1.0,0.0,0.0]
[1778547692143,66.89,81596.25,0.0,1.0,0.0,0.0]
[1778547695819,66.89,81596.07,0.0,1.0,0.0,0.0]
[1778547695941,66.89,81596.07,0.0,1.0,0.0,0.0]
[1778547696066,66.89,81596.07,0.0,1.0,0.0,0.0]
[1778547698520,66.89,81595.04,0.0,1.0,0.0,0.0]
[1778547698569,66.89,81595.04,0.0,1.0,0.0,0.0]
[1778547697693,66.89,81592.93,0.0,1.0,0.0,0.0]
[1778547698700,66.89,81592.38,0.0,1.0,0.0,0.0]
[1778547702728,66.89,81593.9,0.0,1.0,0.0,0.0]
[1778547707353,66.89,81594.55,0.0,1.0,0.0,0.0]
[1778547707478,66.89,81594.55,0.0,1.0,0.0,0.0]
[1778547707560,66.89,81594.55,0.0,1.0,0.0,0.0]
[1778547707600,66.89,81594.55,0.0,1.0,0.0,0.0]
[1778547709815,66.89,81595.24,0.0,1.0,0.0,0.0]
[1778547709877,66.89,81595.24,0.0,1.0,0.0,0.0]
[1778547713812,66.89,81594.48,0.0,1.0,0.0,0.0]
[1778547713932,66.89,81594.48,0.0,1.0,0.0,0.0]
[1778547715820,66.89,81597.12,0.0,1.0,0.0,0.0]
[1778547716827,66.89,81598.59,0.0,1.0,0.0,0.0]
[1778547717776,66.89,81598.59,0.0,1.0,0.0,0.0]
[1778547717816,66.89,81598.59,0.0,1.0,0.0,0.0]
[1778547717853,66.89,81598.59,0.0,1.0,0.0,0.0]
[1778547718142,66.89,81598.59,0.0,1.0,0.0,0.0]
[1778547718312,66.89,81598.59,0.0,1.0,0.0,0.0]
[1778547718401,66.89,81600.31,0.0,1.0,0.0,0.0]
[1778547718843,66.89,81598.93,0.0,1.0,0.0,0.0]
[1778547719850,66.89,81600.72,0.0,1.0,0.0,0.0]
[1778547721816,66.89,81600.54,0.0,1.0,0.0,0.0]
[1778547721933,66.89,81600.54,0.0,1.0,0.0,0.0]
[1778547722026,66.89,81598.88,0.0,1.0,0.0,0.0]
[1778547725819,66.89,81599.19,0.0,1.0,0.0,0.0]
[1778547725936,66.89,81599.19,0.0,1.0,0.0,0.0]
[1778547729813,66.89,81599.59,0.0,1.0,0.0,0.0]
[1778547729941,66.89,81599.59,0.0,1.0,0.0,0.0]
[1778547733210,66.89,81599.48,0.0,1.0,0.0,0.0]
[1778547733312,66.89,81599.48,0.0,1.0,0.0,0.0]
[1778547733412,66.89,81599.67,0.0,1.0,0.0,0.0]
[1778547733816,66.89,81599.67,0.0,1.0,0.0,0.0]
[1778547733940,66.89,81599.67,0.0,1.0,0.0,0.0]
[1778547738988,66.89,81599.94,0.0,1.0,0.0,0.0]
[1778547744023,66.89,81599.8,0.0,1.0,0.0,0.0]
[1778547744986,66.89,81599.8,0.0,1.0,0.0,0.0]
[1778547745059,66.89,81599.8,0.0,1.0,0.0,0.0]
[1778547745172,66.89,81599.8,0.0,1.0,0.0,0.0]
[1778547747221,66.89,81599.3,0.0,1.0,0.0,0.0]
[1778547747313,66.89,81599.3,0.0,1.0,0.0,0.0]
[1778547747490,66.89,81599.26,0.0,1.0,0.0,0.0]
[1778547752079,66.89,81599.11,0.0,1.0,0.0,0.0]
[1778547753086,66.89,81597.15,0.0,1.0,0.0,0.0]
[1778547754093,66.89,81593.3,0.0,1.0,0.0,0.0]
[1778547755590,66.89,81589.41,0.0,1.0,0.0,0.0]
[1778547757114,66.89,81588.14,0.0,1.0,0.0,0.0]
[1778547759491,66.89,81587.58,0.0,1.0,0.0,0.0]
[1778547759560,66.89,81587.58,0.0,1.0,0.0,0.0]
[1778547759592,66.89,81586.05,0.0,1.0,0.0,0.0]
[1778547760135,66.89,81583.76,0.0,1.0,0.0,0.0]
[1778547762149,66.89,81586.32,0.0,1.0,0.0,0.0]
[1778547765170,66.89,81588.64,0.0,1.0,0.0,0.0]
[1778547766177,66.89,81590.42,0.0,1.0,0.0,0.0]
[1778547767184,66.89,81596.27,0.0,1.0,0.0,0.0]
[1778547768191,66.89,81598.49,0.0,1.0,0.0,0.0]
[1778547770205,66.89,81600.63,0.0,1.0,0.0,0.0]
[1778547774233,66.89,81601.75,0.0,1.0,0.0,0.0]
[1778547780275,66.89,81600.77,0.0,1.0,0.0,0.0]
[1778547782098,66.89,81600.77,0.0,1.0,0.0,0.0]
[1778547782289,66.89,81599.46,0.0,1.0,0.0,0.0]
[1778547783818,66.89,81599.48,0.0,1.0,0.0,0.0]
[1778547783831,66.89,81599.48,0.0,1.0,0.0,0.0]
[1778547784063,66.89,81599.48,0.0,1.0,0.0,0.0]
[1778547784303,66.89,81598.42,0.0,1.0,0.0,0.0]
[1778547786317,66.89,81591.45,0.0,1.0,0.0,0.0]
[1778547787342,66.89,81591.45,0.0,1.0,0.0,0.0]
[1778547787565,66.89,81591.45,0.0,1.0,0.0,0.0]
[1778547787569,66.89,81591.45,0.0,1.0,0.0,0.0]
[1778547787628,66.89,81591.45,0.0,1.0,0.0,0.0]
[1778547787666,66.89,81587.34,0.0,1.0,0.0,0.0]
[1778547787814,66.89,81587.34,0.0,1.0,0.0,0.0]
[1778547788331,66.89,81580.1,0.0,1.0,0.0,0.0]
[1778547789338,66.89,81577.88,0.0,1.0,0.0,0.0]
[1778547792114,66.89,81577.02,0.0,1.0,0.0,0.0]
[1778547793359,66.89,81577.94,0.0,1.0,0.0,0.0]
[1778547793843,66.89,81577.57,0.0,1.0,0.0,0.0]
[1778547793993,66.89,81577.57,0.0,1.0,0.0,0.0]
[1778547794061,66.89,81577.57,0.0,1.0,0.0,0.0]
[1778547794395,66.89,81577.57,0.0,1.0,0.0,0.0]
[1778547794561,66.89,81577.57,0.0,1.0,0.0,0.0]
[1778547794662,66.89,81576.63,0.0,1.0,0.0,0.0]
[1778547800416,66.89,81575.71,0.0,1.0,0.0,0.0]
[1778547800831,66.89,81575.71,0.0,1.0,0.0,0.0]
[1778547800953,66.89,81575.71,0.0,1.0,0.0,0.0]
[1778547801061,66.89,81575.71,0.0,1.0,0.0,0.0]
[1778547801084,66.89,81575.71,0.0,1.0,0.0,0.0]
[1778547801310,66.89,81575.71,0.0,1.0,0.0,0.0]
[1778547801423,66.89,81575.38,0.0,1.0,0.0,0.0]
[1778547803437,66.89,81572.12,0.0,1.0,0.0,0.0]
[1778547804565,66.89,81572.12,0.0,1.0,0.0,0.0]
[1778547804572,66.89,81571.43,0.0,1.0,0.0,0.0]
[1778547804810,66.89,81571.43,0.0,1.0,0.0,0.0]
[1778547810486,66.89,81572.71,0.0,1.0,0.0,0.0]
[1778547811493,66.89,81573.0,0.0,1.0,0.0,0.0]
[1778547812525,66.89,81573.0,0.0,1.0,0.0,0.0]
[1778547812560,66.89,81573.0,0.0,1.0,0.0,0.0]
[1778547812588,66.89,81573.0,0.0,1.0,0.0,0.0]
[1778547812809,66.89,81573.31,0.0,1.0,0.0,0.0]
[1778547817107,66.89,81573.12,0.0,1.0,0.0,0.0]
[1778547817822,66.89,81573.23,0.0,1.0,0.0,0.0]
[1778547817915,66.89,81573.23,0.0,1.0,0.0,0.0]
[1778547818066,66.89,81573.23,0.0,1.0,0.0,0.0]
[1778547821215,66.89,81572.43,0.0,1.0,0.0,0.0]
[1778547821310,66.89,81572.43,0.0,1.0,0.0,0.0]
[1778547821565,66.89,81572.69,0.0,1.0,0.0,0.0]
[1778547826603,66.89,81571.43,0.0,1.0,0.0,0.0]
[1778547829506,66.89,81570.98,0.0,1.0,0.0,0.0]
[1778547829559,66.89,81570.98,0.0,1.0,0.0,0.0]
[1778547829561,66.89,81570.98,0.0,1.0,0.0,0.0]
[1778547829812,66.89,81571.94,0.0,1.0,0.0,0.0]
[1778547831635,66.89,81570.83,0.0,1.0,0.0,0.0]
[1778547833649,66.89,81568.87,0.0,1.0,0.0,0.0]
[1778547834490,66.89,81568.87,0.0,1.0,0.0,0.0]
[1778547834559,66.89,81568.87,0.0,1.0,0.0,0.0]
[1778547834656,66.89,81566.75,0.0,1.0,0.0,0.0]
[1778547838696,66.89,81567.97,0.0,1.0,0.0,0.0]
[1778547842107,66.89,81567.49,0.0,1.0,0.0,0.0]
[1778547842724,66.89,81570.21,0.0,1.0,0.0,0.0]
[1778547843574,66.89,81570.21,0.0,1.0,0.0,0.0]
[1778547843683,66.89,81570.21,0.0,1.0,0.0,0.0]
[1778547843731,66.89,81572.47,0.0,1.0,0.0,0.0]
[1778547843821,66.89,81572.47,0.0,1.0,0.0,0.0]
[1778547847759,66.89,81569.91,0.0,1.0,0.0,0.0]
[1778547849608,66.89,81568.98,0.0,1.0,0.0,0.0]
[1778547849774,66.89,81569.9,0.0,1.0,0.0,0.0]
[1778547849813,66.89,81569.9,0.0,1.0,0.0,0.0]
[1778547850356,66.89,81569.9,0.0,1.0,0.0,0.0]
[1778547850426,66.89,81569.9,0.0,1.0,0.0,0.0]
[1778547850562,66.89,81569.9,0.0,1.0,0.0,0.0]
[1778547850645,66.89,81569.9,0.0,1.0,0.0,0.0]
[1778547852123,66.89,81569.65,0.0,1.0,0.0,0.0]
[1778547853812,66.89,81569.69,0.0,1.0,0.0,0.0]
[1778547853930,66.89,81569.69,0.0,1.0,0.0,0.0]
[1778547854063,66.89,81569.69,0.0,1.0,0.0,0.0]
[1778547859846,66.89,81568.77,0.0,1.0,0.0,0.0]
[1778547860853,66.89,81556.15,0.0,1.0,0.0,0.0]
[1778547862052,66.89,81556.15,0.0,1.0,0.0,0.0]
[1778547862119,66.89,81540.96,0.0,1.0,0.0,0.0]
[1778547863509,66.89,81540.96,0.0,1.0,0.0,0.0]
[1778547863581,66.89,81521.04,0.0,1.0,0.0,0.0]
[1778547863948,66.89,81503.75,0.0,1.0,0.0,0.0]
[1778547864887,66.89,81498.93,0.0,1.0,0.0,0.0]
[1778547867528,66.89,81498.83,0.0,1.0,0.0,0.0]
[1778547867574,66.89,81499.07,0.0,1.0,0.0,0.0]
[1778547867908,66.89,81495.3,0.0,1.0,0.0,0.0]
[1778547868915,66.89,81489.97,0.0,1.0,0.0,0.0]
[1778547869922,66.89,81478.25,0.0,1.0,0.0,0.0]
[1778547871683,66.89,81478.25,0.0,1.0,0.0,0.0]
[1778547871700,66.89,81458.83,0.0,1.0,0.0,0.0]
[1778547871936,66.89,81454.25,0.0,1.0,0.0,0.0]
[1778547873574,66.89,81454.25,0.0,1.0,0.0,0.0]
[1778547873950,66.89,81452.47,0.0,1.0,0.0,0.0]
[1778547876972,66.89,81447.08,0.0,1.0,0.0,0.0]
[1778547877978,66.89,81449.16,0.0,1.0,0.0,0.0]
[1778547878985,66.89,81452.47,0.0,1.0,0.0,0.0]
[1778547880999,66.89,81449.92,0.0,1.0,0.0,0.0]
[1778547884020,66.89,81451.88,0.0,1.0,0.0,0.0]
[1778547885662,66.89,81451.88,0.0,1.0,0.0,0.0]
[1778547885810,66.89,81451.88,0.0,1.0,0.0,0.0]
[1778547885763,66.89,81451.94,0.0,1.0,0.0,0.0]
[1778547886020,66.89,81451.94,0.0,1.0,0.0,0.0]
[1778547886060,66.89,81451.94,0.0,1.0,0.0,0.0]
[1778547886121,66.89,81451.91,0.0,1.0,0.0,0.0]
[1778547888048,66.89,81450.74,0.0,1.0,0.0,0.0]
[1778547889057,66.89,81446.41,0.0,1.0,0.0,0.0]
[1778547890064,66.89,81445.14,0.0,1.0,0.0,0.0]
[1778547891071,66.89,81438.74,0.0,1.0,0.0,0.0]
[1778547892078,66.89,81436.19,0.0,1.0,0.0,0.0]
[1778547894092,66.89,81438.73,0.0,1.0,0.0,0.0]
[1778547895099,66.89,81443.47,0.0,1.0,0.0,0.0]
[1778547897826,66.89,81444.37,0.0,1.0,0.0,0.0]
[1778547897113,66.89,81452.71,0.0,1.0,0.0,0.0]
[1778547898060,66.89,81452.71,0.0,1.0,0.0,0.0]
[1778547898120,66.89,81456.95,0.0,1.0,0.0,0.0]
[1778547899127,66.89,81452.89,0.0,1.0,0.0,0.0]
[1778547900639,66.89,81452.89,0.0,1.0,0.0,0.0]
[1778547900809,66.89,81452.89,0.0,1.0,0.0,0.0]
[1778547903155,66.89,81450.44,0.0,1.0,0.0,0.0]
[1778547904303,66.89,81450.44,0.0,1.0,0.0,0.0]
[1778547904312,66.89,81450.44,0.0,1.0,0.0,0.0]
[1778547904384,66.89,81454.76,0.0,1.0,0.0,0.0]
[1778547905487,66.89,81454.76,0.0,1.0,0.0,0.0]
[1778547905568,66.89,81454.76,0.0,1.0,0.0,0.0]
[1778547905608,66.89,81461.87,0.0,1.0,0.0,0.0]
[1778547906176,66.89,81470.67,0.0,1.0,0.0,0.0]
[1778547907183,66.89,81474.22,0.0,1.0,0.0,0.0]
[1778547909334,66.89,81474.83,0.0,1.0,0.0,0.0]
[1778547909569,66.89,81474.83,0.0,1.0,0.0,0.0]
[1778547909638,66.89,81474.86,0.0,1.0,0.0,0.0]
[1778547910996,66.89,81475.1,0.0,1.0,0.0,0.0]
[1778547911014,66.89,81475.1,0.0,1.0,0.0,0.0]
[1778547911060,66.89,81475.1,0.0,1.0,0.0,0.0]
[1778547914232,66.89,81476.47,0.0,1.0,0.0,0.0]
[1778547918264,66.89,81484.29,0.0,1.0,0.0,0.0]
[1778547919271,66.89,81494.55,0.0,1.0,0.0,0.0]
[1778547920278,66.89,81498.75,0.0,1.0,0.0,0.0]
[1778547922782,66.89,81498.75,0.0,1.0,0.0,0.0]
[1778547922807,66.89,81498.75,0.0,1.0,0.0,0.0]
[1778547922793,66.89,81499.13,0.0,1.0,0.0,0.0]
[1778547923163,66.89,81499.13,0.0,1.0,0.0,0.0]
[1778547923172,66.89,81499.13,0.0,1.0,0.0,0.0]
[1778547923311,66.89,81499.13,0.0,1.0,0.0,0.0]
[1778547923346,66.89,81499.13,0.0,1.0,0.0,0.0]
[1778547923369,66.89,81499.13,0.0,1.0,0.0,0.0]
[1778547925565,66.89,81499.76,0.0,1.0,0.0,0.0]
[1778547925615,66.89,81499.76,0.0,1.0,0.0,0.0]
[1778547925717,66.89,81498.66,0.0,1.0,0.0,0.0]
[1778547927111,66.89,81499.36,0.0,1.0,0.0,0.0]
[1778547927417,66.89,81499.36,0.0,1.0,0.0,0.0]
[1778547927568,66.89,81499.36,0.0,1.0,0.0,0.0]
[1778547927661,66.89,81498.04,0.0,1.0,0.0,0.0]
[1778547928334,66.89,81496.16,0.0,1.0,0.0,0.0]
[1778547929557,66.89,81496.16,0.0,1.0,0.0,0.0]
[1778547929678,66.89,81496.16,0.0,1.0,0.0,0.0]
[1778547929815,66.89,81496.16,0.0,1.0,0.0,0.0]
[1778547929850,66.89,81493.15,0.0,1.0,0.0,0.0]
[1778547929906,66.89,81493.15,0.0,1.0,0.0,0.0]
[1778547930348,66.89,81488.71,0.0,1.0,0.0,0.0]
[1778547931355,66.89,81490.58,0.0,1.0,0.0,0.0]
[1778547932034,66.89,81490.58,0.0,1.0,0.0,0.0]
[1778547933573,66.89,81490.17,0.0,1.0,0.0,0.0]
[1778547934099,66.89,81490.17,0.0,1.0,0.0,0.0]
[1778547935560,66.89,81490.11,0.0,1.0,0.0,0.0]
[1778547935594,66.89,81490.11,0.0,1.0,0.0,0.0]
[1778547936390,66.89,81493.46,0.0,1.0,0.0,0.0]
[1778547937397,66.89,81499.12,0.0,1.0,0.0,0.0]
[1778547938288,66.89,81499.12,0.0,1.0,0.0,0.0]
[1778547938309,66.89,81499.12,0.0,1.0,0.0,0.0]
[1778547938427,66.89,81499.12,0.0,1.0,0.0,0.0]
[1778547938537,66.89,81499.12,0.0,1.0,0.0,0.0]
[1778547938559,66.89,81499.12,0.0,1.0,0.0,0.0]
[1778547938670,66.89,81499.12,0.0,1.0,0.0,0.0]
[1778547938714,66.89,81501.95,0.0,1.0,0.0,0.0]
[1778547939411,66.89,81504.61,0.0,1.0,0.0,0.0]
[1778547940418,66.89,81505.47,0.0,1.0,0.0,0.0]
[1778547941569,66.89,81505.47,0.0,1.0,0.0,0.0]
[1778547941661,66.89,81505.47,0.0,1.0,0.0,0.0]
[1778547943439,66.89,81500.12,0.0,1.0,0.0,0.0]
[1778547944446,66.89,81497.35,0.0,1.0,0.0,0.0]
[1778547945562,66.89,81497.35,0.0,1.0,0.0,0.0]
[1778547945642,66.89,81497.35,0.0,1.0,0.0,0.0]
[1778547945855,66.89,81497.35,0.0,1.0,0.0,0.0]
[1778547945715,66.89,81494.34,0.0,1.0,0.0,0.0]
[1778547946069,66.89,81494.34,0.0,1.0,0.0,0.0]
[1778547946460,66.89,81494.84,0.0,1.0,0.0,0.0]
[1778547947564,66.89,81494.84,0.0,1.0,0.0,0.0]
[1778547947593,66.89,81494.84,0.0,1.0,0.0,0.0]
[1778547947656,66.89,81496.44,0.0,1.0,0.0,0.0]
[1778547948474,66.89,81498.07,0.0,1.0,0.0,0.0]
[1778547951563,66.89,81497.37,0.0,1.0,0.0,0.0]
[1778547951631,66.89,81497.37,0.0,1.0,0.0,0.0]
[1778547952239,66.89,81497.37,0.0,1.0,0.0,0.0]
[1778547952310,66.89,81497.37,0.0,1.0,0.0,0.0]
[1778547952502,66.89,81492.2,0.0,1.0,0.0,0.0]
[1778547953567,66.89,81492.2,0.0,1.0,0.0,0.0]
[1778547953629,66.89,81492.2,0.0,1.0,0.0,0.0]
[1778547957562,66.89,81491.46,0.0,1.0,0.0,0.0]
[1778547957688,66.89,81491.46,0.0,1.0,0.0,0.0]
[1778547959562,66.89,81492.07,0.0,1.0,0.0,0.0]
[1778547959686,66.89,81492.07,0.0,1.0,0.0,0.0]
[1778547961565,66.89,81491.66,0.0,1.0,0.0,0.0]
[1778547961681,66.89,81491.66,0.0,1.0,0.0,0.0]
[1778547962572,66.89,81485.56,0.0,1.0,0.0,0.0]
[1778547963579,66.89,81481.41,0.0,1.0,0.0,0.0]
[1778547964258,66.89,81481.41,0.0,1.0,0.0,0.0]
[1778547964314,66.89,81481.41,0.0,1.0,0.0,0.0]
[1778547964323,66.89,81481.41,0.0,1.0,0.0,0.0]
[1778547964401,66.89,81481.41,0.0,1.0,0.0,0.0]
[1778547964561,66.89,81481.41,0.0,1.0,0.0,0.0]
[1778547964586,66.89,81480.52,0.0,1.0,0.0,0.0]
[1778547965593,66.89,81478.82,0.0,1.0,0.0,0.0]
[1778547966600,66.89,81467.31,0.0,1.0,0.0,0.0]
[1778547967607,66.89,81466.09,0.0,1.0,0.0,0.0]
[1778547968615,66.89,81462.57,0.0,1.0,0.0,0.0]
[1778547969621,66.89,81455.46,0.0,1.0,0.0,0.0]
[1778547970261,66.89,81455.46,0.0,1.0,0.0,0.0]
[1778547970630,66.89,81453.21,0.0,1.0,0.0,0.0]
[1778547971567,66.89,81453.21,0.0,1.0,0.0,0.0]
[1778547971771,66.89,81453.21,0.0,1.0,0.0,0.0]
[1778547971809,66.89,81453.21,0.0,1.0,0.0,0.0]
[1778547971910,66.89,81453.25,0.0,1.0,0.0,0.0]
[1778547974659,66.89,81454.81,0.0,1.0,0.0,0.0]
[1778547975666,66.89,81453.97,0.0,1.0,0.0,0.0]
[1778547977594,66.89,81454.22,0.0,1.0,0.0,0.0]
[1778547977664,66.89,81454.22,0.0,1.0,0.0,0.0]
[1778547977811,66.89,81454.22,0.0,1.0,0.0,0.0]
[1778547977912,66.89,81453.97,0.0,1.0,0.0,0.0]
[1778547978689,66.89,81453.07,0.0,1.0,0.0,0.0]
[1778547981871,66.89,81453.29,0.0,1.0,0.0,0.0]
[1778547981710,66.89,81452.39,0.0,1.0,0.0,0.0]
[1778547982060,66.89,81452.39,0.0,1.0,0.0,0.0]
[1778547982596,66.89,81452.39,0.0,1.0,0.0,0.0]
[1778547982749,66.89,81452.39,0.0,1.0,0.0,0.0]
[1778547982756,66.89,81444.8,0.0,1.0,0.0,0.0]
[1778547983724,66.89,81440.44,0.0,1.0,0.0,0.0]
[1778547984732,66.89,81439.5,0.0,1.0,0.0,0.0]
[1778547987754,66.89,81437.09,0.0,1.0,0.0,0.0]
[1778547988608,66.89,81437.09,0.0,1.0,0.0,0.0]
[1778547988809,66.89,81437.09,0.0,1.0,0.0,0.0]
[1778547988897,66.89,81431.67,0.0,1.0,0.0,0.0]
[1778547989768,66.89,81433.54,0.0,1.0,0.0,0.0]
[1778547990775,66.89,81434.75,0.0,1.0,0.0,0.0]
[1778547991782,66.89,81439.22,0.0,1.0,0.0,0.0]
[1778547992379,66.89,81439.22,0.0,1.0,0.0,0.0]
[1778547992383,66.89,81439.22,0.0,1.0,0.0,0.0]
[1778547992559,66.89,81439.22,0.0,1.0,0.0,0.0]
[1778547992789,66.89,81440.2,0.0,1.0,0.0,0.0]
[1778547995810,66.89,81441.97,0.0,1.0,0.0,0.0]
[1778547997150,66.89,81441.36,0.0,1.0,0.0,0.0]
[1778547997152,66.89,81441.36,0.0,1.0,0.0,0.0]
[1778547997309,66.89,81441.36,0.0,1.0,0.0,0.0]
[1778547997826,66.89,81441.44,0.0,1.0,0.0,0.0]
[1778547998834,66.89,81439.38,0.0,1.0,0.0,0.0]
[1778548001854,66.89,81441.07,0.0,1.0,0.0,0.0]
[1778548002369,66.89,81441.07,0.0,1.0,0.0,0.0]
[1778548002558,66.89,81441.07,0.0,1.0,0.0,0.0]
[1778548002861,66.89,81440.73,0.0,1.0,0.0,0.0]
[1778548003868,66.89,81439.75,0.0,1.0,0.0,0.0]
[1778548004875,66.89,81443.05,0.0,1.0,0.0,0.0]
[1778548005882,66.89,81445.02,0.0,1.0,0.0,0.0]
[1778548006184,66.89,81445.02,0.0,1.0,0.0,0.0]
[1778548006309,66.89,81445.02,0.0,1.0,0.0,0.0]
[1778548006889,66.89,81444.36,0.0,1.0,0.0,0.0]
[1778548007896,66.89,81448.59,0.0,1.0,0.0,0.0]
[1778548008903,66.89,81449.48,0.0,1.0,0.0,0.0]
[1778548009910,66.89,81450.5,0.0,1.0,0.0,0.0]
[1778548010021,66.89,81450.5,0.0,1.0,0.0,0.0]
[1778548015953,66.89,81451.67,0.0,1.0,0.0,0.0]
[1778548015992,66.89,81451.67,0.0,1.0,0.0,0.0]
[1778548016060,66.89,81451.67,0.0,1.0,0.0,0.0]
[1778548016959,66.89,81449.9,0.0,1.0,0.0,0.0]
[1778548017971,66.89,81449.38,0.0,1.0,0.0,0.0]
[1778548018978,66.89,81450.82,0.0,1.0,0.0,0.0]
[1778548019985,66.89,81447.31,0.0,1.0,0.0,0.0]
[1778548020992,66.89,81446.49,0.0,1.0,0.0,0.0]
[1778548024014,66.89,81444.9,0.0,1.0,0.0,0.0]
[1778548025570,66.89,81444.9,0.0,1.0,0.0,0.0]
[1778548025809,66.89,81444.9,0.0,1.0,0.0,0.0]
[1778548025882,66.89,81441.9,0.0,1.0,0.0,0.0]
[1778548026032,66.89,81440.55,0.0,1.0,0.0,0.0]
[1778548027039,66.89,81438.8,0.0,1.0,0.0,0.0]
[1778548028046,66.89,81439.99,0.0,1.0,0.0,0.0]
[1778548029053,66.89,81438.73,0.0,1.0,0.0,0.0]
[1778548032074,66.89,81438.04,0.0,1.0,0.0,0.0]
[1778548034923,66.89,81438.27,0.0,1.0,0.0,0.0]
[1778548034976,66.89,81438.0,0.0,1.0,0.0,0.0]
[1778548035564,66.89,81438.0,0.0,1.0,0.0,0.0]
[1778548035576,66.89,81438.51,0.0,1.0,0.0,0.0]
[1778548037526,66.89,81438.19,0.0,1.0,0.0,0.0]
[1778548037561,66.89,81438.19,0.0,1.0,0.0,0.0]
[1778548037627,66.89,81437.19,0.0,1.0,0.0,0.0]
[1778548038116,66.89,81436.04,0.0,1.0,0.0,0.0]
[1778548040131,66.89,81437.17,0.0,1.0,0.0,0.0]
[1778548041138,66.89,81438.03,0.0,1.0,0.0,0.0]
[1778548046173,66.89,81437.16,0.0,1.0,0.0,0.0]
[1778548047056,66.89,81437.16,0.0,1.0,0.0,0.0]
[1778548047308,66.89,81437.16,0.0,1.0,0.0,0.0]
[1778548049562,66.89,81436.89,0.0,1.0,0.0,0.0]
[1778548049589,66.89,81435.28,0.0,1.0,0.0,0.0]
[1778548052215,66.89,81434.81,0.0,1.0,0.0,0.0]
[1778548055236,66.89,81432.27,0.0,1.0,0.0,0.0]
[1778548058077,66.89,81433.13,0.0,1.0,0.0,0.0]
[1778548058308,66.89,81433.13,0.0,1.0,0.0,0.0]
[1778548063292,66.89,81434.89,0.0,1.0,0.0,0.0]
[1778548064768,66.89,81434.89,0.0,1.0,0.0,0.0]
[1778548064811,66.89,81434.89,0.0,1.0,0.0,0.0]
[1778548064891,66.89,81435.13,0.0,1.0,0.0,0.0]
[1778548067331,66.89,81433.0,0.0,1.0,0.0,0.0]
[1778548068328,66.89,81419.41,0.0,1.0,0.0,0.0]
[1778548069335,66.89,81414.75,0.0,1.0,0.0,0.0]
[1778548070342,66.89,81419.85,0.0,1.0,0.0,0.0]
[1778548074738,66.89,81420.93,0.0,1.0,0.0,0.0]
[1778548074811,66.89,81420.93,0.0,1.0,0.0,0.0]
[1778548075378,66.89,81422.81,0.0,1.0,0.0,0.0]
[1778548076384,66.89,81421.68,0.0,1.0,0.0,0.0]
[1778548078398,66.89,81418.67,0.0,1.0,0.0,0.0]
[1778548080412,66.89,81415.61,0.0,1.0,0.0,0.0]
[1778548081911,66.89,81413.07,0.0,1.0,0.0,0.0]
[1778548082428,66.89,81409.44,0.0,1.0,0.0,0.0]
[1778548083434,66.89,81397.61,0.0,1.0,0.0,0.0]
[1778548084441,66.89,81394.34,0.0,1.0,0.0,0.0]
[1778548085448,66.89,81397.69,0.0,1.0,0.0,0.0]
[1778548086455,66.89,81396.12,0.0,1.0,0.0,0.0]
[1778548091162,66.89,81395.75,0.0,1.0,0.0,0.0]
[1778548091261,66.89,81395.75,0.0,1.0,0.0,0.0]
[1778548091309,66.89,81395.75,0.0,1.0,0.0,0.0]
[1778548091490,66.89,81395.87,0.0,1.0,0.0,0.0]
[1778548094515,66.89,81397.25,0.0,1.0,0.0,0.0]
[1778548095522,66.89,81399.43,0.0,1.0,0.0,0.0]
[1778548096529,66.89,81402.01,0.0,1.0,0.0,0.0]
[1778548098328,66.89,81402.55,0.0,1.0,0.0,0.0]
[1778548098383,66.89,81402.55,0.0,1.0,0.0,0.0]
[1778548098557,66.89,81402.55,0.0,1.0,0.0,0.0]
[1778548098563,66.89,81401.41,0.0,1.0,0.0,0.0]
[1778548101564,66.89,81399.86,0.0,1.0,0.0,0.0]
[1778548102571,66.89,81398.78,0.0,1.0,0.0,0.0]
[1778548104585,66.89,81397.6,0.0,1.0,0.0,0.0]
[1778548105592,66.89,81395.22,0.0,1.0,0.0,0.0]
[1778548107607,66.89,81393.85,0.0,1.0,0.0,0.0]
[1778548108610,66.89,81393.85,0.0,1.0,0.0,0.0]
[1778548108619,66.89,81393.85,0.0,1.0,0.0,0.0]
[1778548108816,66.89,81393.85,0.0,1.0,0.0,0.0]
[1778548108822,66.89,81393.85,0.0,1.0,0.0,0.0]
[1778548110628,66.89,81392.6,0.0,1.0,0.0,0.0]
[1778548111635,66.89,81392.27,0.0,1.0,0.0,0.0]
[1778548112642,66.89,81391.11,0.0,1.0,0.0,0.0]
[1778548114932,66.89,81391.21,0.0,1.0,0.0,0.0]
[1778548115004,66.89,81391.21,0.0,1.0,0.0,0.0]
[1778548115059,66.89,81391.21,0.0,1.0,0.0,0.0]
[1778548115015,66.89,81391.26,0.0,1.0,0.0,0.0]
[1778548116671,66.89,81390.16,0.0,1.0,0.0,0.0]
[1778548118684,66.89,81393.43,0.0,1.0,0.0,0.0]
[1778548120632,66.89,81393.65,0.0,1.0,0.0,0.0]
[1778548120808,66.89,81393.65,0.0,1.0,0.0,0.0]
[1778548120876,66.89,81393.04,0.0,1.0,0.0,0.0]
[1778548124726,66.89,81391.68,0.0,1.0,0.0,0.0]
[1778548127747,66.89,81392.77,0.0,1.0,0.0,0.0]
[1778548129337,66.89,81393.41,0.0,1.0,0.0,0.0]
[1778548129343,66.89,81393.41,0.0,1.0,0.0,0.0]
[1778548129559,66.89,81393.41,0.0,1.0,0.0,0.0]
[1778548129761,66.89,81394.41,0.0,1.0,0.0,0.0]
[1778548132782,66.89,81393.11,0.0,1.0,0.0,0.0]
[1778548137818,66.89,81393.47,0.0,1.0,0.0,0.0]
[1778548142855,66.89,81394.25,0.0,1.0,0.0,0.0]
[1778548143862,66.89,81395.32,0.0,1.0,0.0,0.0]
[1778548144869,66.89,81400.13,0.0,1.0,0.0,0.0]
[1778548145876,66.89,81404.32,0.0,1.0,0.0,0.0]
[1778548146883,66.89,81408.02,0.0,1.0,0.0,0.0]
[1778548147890,66.89,81409.69,0.0,1.0,0.0,0.0]
[1778548148407,66.89,81409.69,0.0,1.0,0.0,0.0]
[1778548148462,66.89,81409.69,0.0,1.0,0.0,0.0]
[1778548148558,66.89,81409.69,0.0,1.0,0.0,0.0]
[1778548148897,66.89,81411.86,0.0,1.0,0.0,0.0]
[1778548149905,66.89,81413.16,0.0,1.0,0.0,0.0]
[1778548151922,66.89,81403.2,0.0,1.0,0.0,0.0]
[1778548152929,66.89,81391.36,0.0,1.0,0.0,0.0]
[1778548153936,66.89,81390.76,0.0,1.0,0.0,0.0]
[1778548155859,66.89,81390.38,0.0,1.0,0.0,0.0]
[1778548155916,66.89,81390.38,0.0,1.0,0.0,0.0]
[1778548156060,66.89,81390.38,0.0,1.0,0.0,0.0]
[1778548155959,66.89,81390.38,0.0,1.0,0.0,0.0]
[1778548158971,66.89,81389.18,0.0,1.0,0.0,0.0]
[1778548159978,66.89,81386.63,0.0,1.0,0.0,0.0]
[1778548164908,66.89,81386.44,0.0,1.0,0.0,0.0]
[1778548164969,66.89,81386.44,0.0,1.0,0.0,0.0]
[1778548165063,66.89,81386.44,0.0,1.0,0.0,0.0]
[1778548165013,66.89,81386.37,0.0,1.0,0.0,0.0]
[1778548171055,66.89,81386.94,0.0,1.0,0.0,0.0]
[1778548172062,66.89,81385.06,0.0,1.0,0.0,0.0]
[1778548174076,66.89,81388.43,0.0,1.0,0.0,0.0]
[1778548175083,66.89,81389.46,0.0,1.0,0.0,0.0]
[1778548176090,66.89,81388.27,0.0,1.0,0.0,0.0]
[1778548176875,66.89,81388.27,0.0,1.0,0.0,0.0]
[1778548176973,66.89,81388.27,0.0,1.0,0.0,0.0]
[1778548177072,66.89,81388.27,0.0,1.0,0.0,0.0]
[1778548177097,66.89,81387.71,0.0,1.0,0.0,0.0]
[1778548178104,66.89,81388.84,0.0,1.0,0.0,0.0]
[1778548179111,66.89,81392.33,0.0,1.0,0.0,0.0]
[1778548180118,66.89,81394.7,0.0,1.0,0.0,0.0]
[1778548182156,66.89,81395.24,0.0,1.0,0.0,0.0]
[1778548182205,66.89,81395.24,0.0,1.0,0.0,0.0]
[1778548182308,66.89,81395.24,0.0,1.0,0.0,0.0]
[1778548183140,66.89,81402.66,0.0,1.0,0.0,0.0]
[1778548184146,66.89,81407.64,0.0,1.0,0.0,0.0]
[1778548186160,66.89,81407.39,0.0,1.0,0.0,0.0]
[1778548190188,66.89,81411.63,0.0,1.0,0.0,0.0]
[1778548191195,66.89,81415.59,0.0,1.0,0.0,0.0]
[1778548194835,66.89,81415.65,0.0,1.0,0.0,0.0]
[1778548195064,66.89,81415.65,0.0,1.0,0.0,0.0]
[1778548195127,66.89,81415.64,0.0,1.0,0.0,0.0]
[1778548200258,66.89,81416.49,0.0,1.0,0.0,0.0]
[1778548201265,66.89,81410.76,0.0,1.0,0.0,0.0]
[1778548202272,66.89,81405.7,0.0,1.0,0.0,0.0]
[1778548204452,66.89,81406.13,0.0,1.0,0.0,0.0]
[1778548204458,66.89,81406.13,0.0,1.0,0.0,0.0]
[1778548204560,66.89,81406.13,0.0,1.0,0.0,0.0]
[1778548204660,66.89,81406.22,0.0,1.0,0.0,0.0]
[1778548207308,66.89,81409.37,0.0,1.0,0.0,0.0]
[1778548208315,66.89,81412.6,0.0,1.0,0.0,0.0]
[1778548209396,66.89,81412.6,0.0,1.0,0.0,0.0]
[1778548209460,66.89,81412.6,0.0,1.0,0.0,0.0]
[1778548209561,66.89,81412.6,0.0,1.0,0.0,0.0]
[1778548209625,66.89,81416.22,0.0,1.0,0.0,0.0]
[1778548211336,66.89,81418.27,0.0,1.0,0.0,0.0]
[1778548214357,66.89,81417.18,0.0,1.0,0.0,0.0]
[1778548216731,66.89,81417.26,0.0,1.0,0.0,0.0]
[1778548216809,66.89,81417.26,0.0,1.0,0.0,0.0]
[1778548216829,66.89,81417.3,0.0,1.0,0.0,0.0]
[1778548217378,66.89,81418.29,0.0,1.0,0.0,0.0]
[1778548222413,66.89,81418.09,0.0,1.0,0.0,0.0]
[1778548227448,66.89,81417.72,0.0,1.0,0.0,0.0]
[1778548231476,66.89,81416.81,0.0,1.0,0.0,0.0]
[1778548232483,66.89,81415.05,0.0,1.0,0.0,0.0]
[1778548233223,66.89,81415.05,0.0,1.0,0.0,0.0]
[1778548233293,66.89,81415.05,0.0,1.0,0.0,0.0]
[1778548233311,66.89,81415.05,0.0,1.0,0.0,0.0]
[1778548233490,66.89,81410.58,0.0,1.0,0.0,0.0]
[1778548234497,66.89,81408.44,0.0,1.0,0.0,0.0]
[1778548235504,66.89,81406.1,0.0,1.0,0.0,0.0]
[1778548236511,66.89,81407.17,0.0,1.0,0.0,0.0]
[1778548237518,66.89,81406.11,0.0,1.0,0.0,0.0]
[1778548238449,66.89,81406.11,0.0,1.0,0.0,0.0]
[1778548238518,66.89,81406.11,0.0,1.0,0.0,0.0]
[1778548238541,66.89,81406.11,0.0,1.0,0.0,0.0]
[1778548238565,66.89,81406.11,0.0,1.0,0.0,0.0]
[1778548238622,66.89,81405.57,0.0,1.0,0.0,0.0]
[1778548239532,66.89,81402.02,0.0,1.0,0.0,0.0]
[1778548240539,66.89,81400.11,0.0,1.0,0.0,0.0]
[1778548241546,66.89,81395.31,0.0,1.0,0.0,0.0]
[1778548242556,66.89,81395.31,0.0,1.0,0.0,0.0]
[1778548242702,66.89,81395.31,0.0,1.0,0.0,0.0]
[1778548242809,66.89,81395.31,0.0,1.0,0.0,0.0]
[1778548242909,66.89,81394.26,0.0,1.0,0.0,0.0]
[1778548247464,66.89,81394.38,0.0,1.0,0.0,0.0]
[1778548247539,66.89,81394.38,0.0,1.0,0.0,0.0]
[1778548247559,66.89,81394.38,0.0,1.0,0.0,0.0]
[1778548247588,66.89,81394.41,0.0,1.0,0.0,0.0]
[1778548248595,66.89,81395.3,0.0,1.0,0.0,0.0]
[1778548252625,66.89,81396.39,0.0,1.0,0.0,0.0]
[1778548255646,66.89,81395.11,0.0,1.0,0.0,0.0]
[1778548260681,66.89,81394.86,0.0,1.0,0.0,0.0]
[1778548263702,66.89,81390.76,0.0,1.0,0.0,0.0]
[1778548264709,66.89,81385.78,0.0,1.0,0.0,0.0]
[1778548266310,66.89,81385.04,0.0,1.0,0.0,0.0]
[1778548266515,66.89,81385.04,0.0,1.0,0.0,0.0]
[1778548266560,66.89,81385.04,0.0,1.0,0.0,0.0]
[1778548266612,66.89,81385.04,0.0,1.0,0.0,0.0]
[1778548270751,66.89,81386.24,0.0,1.0,0.0,0.0]
[1778548271876,66.89,81386.24,0.0,1.0,0.0,0.0]
[1778548272060,66.89,81386.24,0.0,1.0,0.0,0.0]
[1778548272160,66.89,81385.3,0.0,1.0,0.0,0.0]
[1778548272367,66.89,81385.3,0.0,1.0,0.0,0.0]
[1778548272559,66.89,81385.3,0.0,1.0,0.0,0.0]
[1778548272766,66.89,81386.42,0.0,1.0,0.0,0.0]
[1778548276175,66.89,81385.85,0.0,1.0,0.0,0.0]
[1778548275789,66.89,81386.89,0.0,1.0,0.0,0.0]
[1778548276310,66.89,81386.89,0.0,1.0,0.0,0.0]
[1778548276796,66.89,81391.45,0.0,1.0,0.0,0.0]
[1778548281831,66.89,81390.26,0.0,1.0,0.0,0.0]
[1778548282845,66.89,81390.26,0.0,1.0,0.0,0.0]
[1778548283060,66.89,81390.26,0.0,1.0,0.0,0.0]
[1778548283106,66.89,81390.06,0.0,1.0,0.0,0.0]
[1778548287874,66.89,81391.27,0.0,1.0,0.0,0.0]
[1778548289249,66.89,81391.27,0.0,1.0,0.0,0.0]
[1778548288880,66.89,81390.39,0.0,1.0,0.0,0.0]
[1778548289320,66.89,81390.39,0.0,1.0,0.0,0.0]
[1778548289887,66.89,81392.0,0.0,1.0,0.0,0.0]
[1778548290894,66.89,81394.22,0.0,1.0,0.0,0.0]
[1778548291901,66.89,81403.3,0.0,1.0,0.0,0.0]
[1778548292306,66.89,81403.3,0.0,1.0,0.0,0.0]
[1778548292366,66.89,81403.3,0.0,1.0,0.0,0.0]
[1778548292559,66.89,81403.3,0.0,1.0,0.0,0.0]
[1778548292908,66.89,81408.13,0.0,1.0,0.0,0.0]
[1778548293915,66.89,81409.2,0.0,1.0,0.0,0.0]
[1778548297576,66.89,81409.63,0.0,1.0,0.0,0.0]
[1778548297623,66.89,81409.63,0.0,1.0,0.0,0.0]
[1778548297810,66.89,81409.63,0.0,1.0,0.0,0.0]
[1778548297944,66.89,81408.45,0.0,1.0,0.0,0.0]
[1778548298951,66.89,81407.52,0.0,1.0,0.0,0.0]
[1778548301972,66.89,81409.45,0.0,1.0,0.0,0.0]
[1778548304993,66.89,81405.59,0.0,1.0,0.0,0.0]
[1778548306000,66.89,81402.09,0.0,1.0,0.0,0.0]
[1778548306852,66.89,81402.09,0.0,1.0,0.0,0.0]
[1778548306992,66.89,81402.09,0.0,1.0,0.0,0.0]
[1778548307062,66.89,81402.09,0.0,1.0,0.0,0.0]
[1778548307140,66.89,81397.84,0.0,1.0,0.0,0.0]
[1778548308017,66.89,81395.47,0.0,1.0,0.0,0.0]
[1778548309021,66.89,81396.84,0.0,1.0,0.0,0.0]
[1778548313049,66.89,81395.58,0.0,1.0,0.0,0.0]
[1778548314056,66.89,81394.13,0.0,1.0,0.0,0.0]
[1778548315805,66.89,81393.54,0.0,1.0,0.0,0.0]
[1778548315814,66.89,81393.54,0.0,1.0,0.0,0.0]
[1778548316061,66.89,81393.54,0.0,1.0,0.0,0.0]
[1778548316070,66.89,81393.45,0.0,1.0,0.0,0.0]
[1778548321106,66.89,81393.68,0.0,1.0,0.0,0.0]
[1778548323483,66.89,81393.85,0.0,1.0,0.0,0.0]
[1778548323558,66.89,81393.85,0.0,1.0,0.0,0.0]
[1778548324130,66.89,81394.86,0.0,1.0,0.0,0.0]
[1778548324790,66.89,81394.86,0.0,1.0,0.0,0.0]
[1778548327149,66.89,81393.94,0.0,1.0,0.0,0.0]
[1778548328543,66.89,81393.86,0.0,1.0,0.0,0.0]
[1778548328546,66.89,81393.86,0.0,1.0,0.0,0.0]
[1778548328563,66.89,81393.86,0.0,1.0,0.0,0.0]
[1778548329163,66.89,81393.61,0.0,1.0,0.0,0.0]
[1778548331177,66.89,81392.43,0.0,1.0,0.0,0.0]
[1778548332184,66.89,81391.45,0.0,1.0,0.0,0.0]
[1778548333191,66.89,81389.96,0.0,1.0,0.0,0.0]
[1778548334227,66.89,81389.96,0.0,1.0,0.0,0.0]
[1778548334309,66.89,81389.96,0.0,1.0,0.0,0.0]
[1778548334227,66.89,81388.87,0.0,1.0,0.0,0.0]
[1778548335205,66.89,81388.7,0.0,1.0,0.0,0.0]
[1778548336213,66.89,81387.84,0.0,1.0,0.0,0.0]
[1778548339669,66.89,81387.3,0.0,1.0,0.0,0.0]
[1778548339809,66.89,81387.3,0.0,1.0,0.0,0.0]
[1778548340241,66.89,81385.78,0.0,1.0,0.0,0.0]
[1778548344979,66.89,81385.33,0.0,1.0,0.0,0.0]
[1778548345049,66.89,81385.33,0.0,1.0,0.0,0.0]
[1778548345058,66.89,81385.33,0.0,1.0,0.0,0.0]
[1778548345280,66.89,81387.94,0.0,1.0,0.0,0.0]
[1778548346288,66.89,81389.74,0.0,1.0,0.0,0.0]
[1778548349308,66.89,81390.4,0.0,1.0,0.0,0.0]
[1778548352329,66.89,81390.64,0.0,1.0,0.0,0.0]
[1778548353291,66.89,81390.64,0.0,1.0,0.0,0.0]
[1778548357142,66.89,81388.62,0.0,1.0,0.0,0.0]
[1778548357744,66.89,81386.98,0.0,1.0,0.0,0.0]
[1778548359321,66.89,81386.98,0.0,1.0,0.0,0.0]
[1778548358371,66.89,81386.06,0.0,1.0,0.0,0.0]
[1778548360385,66.89,81384.91,0.0,1.0,0.0,0.0]
[1778548362400,66.89,81385.78,0.0,1.0,0.0,0.0]
[1778548363407,66.89,81390.46,0.0,1.0,0.0,0.0]
[1778548364413,66.89,81393.49,0.0,1.0,0.0,0.0]
[1778548365452,66.89,81393.49,0.0,1.0,0.0,0.0]
[1778548365559,66.89,81393.49,0.0,1.0,0.0,0.0]
[1778548365660,66.89,81394.18,0.0,1.0,0.0,0.0]
[1778548366427,66.89,81395.04,0.0,1.0,0.0,0.0]
[1778548367434,66.89,81395.78,0.0,1.0,0.0,0.0]
[1778548369449,66.89,81396.4,0.0,1.0,0.0,0.0]
[1778548371463,66.89,81400.27,0.0,1.0,0.0,0.0]
[1778548372470,66.89,81404.63,0.0,1.0,0.0,0.0]
[1778548374123,66.89,81404.63,0.0,1.0,0.0,0.0]
[1778548374309,66.89,81404.63,0.0,1.0,0.0,0.0]
[1778548374484,66.89,81401.3,0.0,1.0,0.0,0.0]
[1778548375491,66.89,81398.46,0.0,1.0,0.0,0.0]
[1778548377311,66.89,81398.46,0.0,1.0,0.0,0.0]
[1778548376499,66.89,81397.22,0.0,1.0,0.0,0.0]
[1778548377394,66.89,81397.22,0.0,1.0,0.0,0.0]
[1778548377560,66.89,81397.22,0.0,1.0,0.0,0.0]
[1778548377640,66.89,81395.39,0.0,1.0,0.0,0.0]
[1778548378513,66.89,81392.55,0.0,1.0,0.0,0.0]
[1778548379520,66.89,81391.25,0.0,1.0,0.0,0.0]
[1778548381083,66.89,81391.25,0.0,1.0,0.0,0.0]
[1778548381312,66.89,81391.25,0.0,1.0,0.0,0.0]
[1778548381184,66.89,81388.91,0.0,1.0,0.0,0.0]
[1778548381534,66.89,81387.25,0.0,1.0,0.0,0.0]
[1778548382905,66.89,81387.25,0.0,1.0,0.0,0.0]
[1778548383066,66.89,81387.25,0.0,1.0,0.0,0.0]
[1778548383148,66.89,81383.36,0.0,1.0,0.0,0.0]
[1778548383548,66.89,81379.44,0.0,1.0,0.0,0.0]
[1778548384555,66.89,81378.96,0.0,1.0,0.0,0.0]
[1778548385562,66.89,81377.79,0.0,1.0,0.0,0.0]
[1778548386569,66.89,81377.26,0.0,1.0,0.0,0.0]
[1778548389590,66.89,81376.51,0.0,1.0,0.0,0.0]
[1778548390838,66.89,81376.51,0.0,1.0,0.0,0.0]
[1778548390843,66.89,81376.31,0.0,1.0,0.0,0.0]
[1778548391604,66.89,81372.2,0.0,1.0,0.0,0.0]
[1778548394735,66.89,81372.42,0.0,1.0,0.0,0.0]
[1778548394813,66.89,81371.33,0.0,1.0,0.0,0.0]
[1778548396639,66.89,81372.84,0.0,1.0,0.0,0.0]
[1778548400667,66.89,81375.97,0.0,1.0,0.0,0.0]
[1778548401674,66.89,81379.18,0.0,1.0,0.0,0.0]
[1778548403374,66.89,81379.18,0.0,1.0,0.0,0.0]
[1778548403388,66.89,81378.5,0.0,1.0,0.0,0.0]
[1778548403688,66.89,81380.6,0.0,1.0,0.0,0.0]
[1778548404626,66.89,81380.6,0.0,1.0,0.0,0.0]
[1778548404813,66.89,81380.6,0.0,1.0,0.0,0.0]
[1778548404841,66.89,81381.35,0.0,1.0,0.0,0.0]
[1778548405702,66.89,81382.51,0.0,1.0,0.0,0.0]
[1778548406709,66.89,81386.63,0.0,1.0,0.0,0.0]
[1778548407716,66.89,81388.31,0.0,1.0,0.0,0.0]
[1778548408723,66.89,81391.11,0.0,1.0,0.0,0.0]
[1778548410737,66.89,81393.46,0.0,1.0,0.0,0.0]
[1778548411744,66.89,81389.13,0.0,1.0,0.0,0.0]
[1778548412751,66.89,81387.35,0.0,1.0,0.0,0.0]
[1778548413758,66.89,81385.82,0.0,1.0,0.0,0.0]
[1778548414612,66.89,81385.82,0.0,1.0,0.0,0.0]
[1778548414813,66.89,81385.82,0.0,1.0,0.0,0.0]
[1778548414880,66.89,81383.82,0.0,1.0,0.0,0.0]
[1778548417786,66.89,81380.02,0.0,1.0,0.0,0.0]
[1778548418854,66.89,81380.02,0.0,1.0,0.0,0.0]
[1778548419059,66.89,81380.02,0.0,1.0,0.0,0.0]
[1778548421814,66.89,81383.06,0.0,1.0,0.0,0.0]
[1778548422821,66.89,81384.32,0.0,1.0,0.0,0.0]
[1778548423817,66.89,81384.32,0.0,1.0,0.0,0.0]
[1778548424058,66.89,81384.32,0.0,1.0,0.0,0.0]
[1778548424159,66.89,81383.0,0.0,1.0,0.0,0.0]
[1778548424835,66.89,81384.18,0.0,1.0,0.0,0.0]
[1778548425842,66.89,81383.49,0.0,1.0,0.0,0.0]
[1778548427391,66.89,81383.49,0.0,1.0,0.0,0.0]
[1778548426849,66.89,81381.49,0.0,1.0,0.0,0.0]
[1778548427561,66.89,81381.49,0.0,1.0,0.0,0.0]
[1778548430877,66.89,81382.78,0.0,1.0,0.0,0.0]
[1778548431884,66.89,81381.62,0.0,1.0,0.0,0.0]
[1778548433435,66.89,81381.75,0.0,1.0,0.0,0.0]
[1778548433562,66.89,81381.75,0.0,1.0,0.0,0.0]
[1778548434905,66.89,81387.04,0.0,1.0,0.0,0.0]
[1778548435912,66.89,81388.0,0.0,1.0,0.0,0.0]
[1778548436919,66.89,81383.95,0.0,1.0,0.0,0.0]
[1778548437926,66.89,81382.76,0.0,1.0,0.0,0.0]
[1778548438855,66.89,81382.76,0.0,1.0,0.0,0.0]
[1778548439061,66.89,81382.76,0.0,1.0,0.0,0.0]
[1778548439130,66.89,81383.42,0.0,1.0,0.0,0.0]
[1778548439940,66.89,81385.46,0.0,1.0,0.0,0.0]
[1778548441954,66.89,81385.93,0.0,1.0,0.0,0.0]
[1778548442961,66.89,81389.69,0.0,1.0,0.0,0.0]
[1778548443804,66.89,81389.69,0.0,1.0,0.0,0.0]
[1778548444062,66.89,81389.69,0.0,1.0,0.0,0.0]
[1778548444143,66.89,81392.68,0.0,1.0,0.0,0.0]
[1778548444975,66.89,81392.05,0.0,1.0,0.0,0.0]
[1778548450012,66.89,81391.87,0.0,1.0,0.0,0.0]
[1778548451019,66.89,81389.74,0.0,1.0,0.0,0.0]
[1778548452026,66.89,81385.44,0.0,1.0,0.0,0.0]
[1778548453033,66.89,81387.6,0.0,1.0,0.0,0.0]
[1778548454143,66.89,81387.6,0.0,1.0,0.0,0.0]
[1778548454309,66.89,81387.6,0.0,1.0,0.0,0.0]
[1778548454407,66.89,81386.66,0.0,1.0,0.0,0.0]
[1778548455047,66.89,81387.3,0.0,1.0,0.0,0.0]
[1778548456054,66.89,81386.52,0.0,1.0,0.0,0.0]
[1778548464111,66.89,81390.8,0.0,1.0,0.0,0.0]
[1778548465118,66.89,81394.75,0.0,1.0,0.0,0.0]
[1778548466395,66.89,81394.75,0.0,1.0,0.0,0.0]
[1778548466560,66.89,81394.64,0.0,1.0,0.0,0.0]
[1778548470153,66.89,81393.06,0.0,1.0,0.0,0.0]
[1778548471160,66.89,81392.25,0.0,1.0,0.0,0.0]
[1778548472167,66.89,81390.77,0.0,1.0,0.0,0.0]
[1778548472978,66.89,81390.77,0.0,1.0,0.0,0.0]
[1778548473066,66.89,81390.77,0.0,1.0,0.0,0.0]
[1778548474181,66.89,81391.73,0.0,1.0,0.0,0.0]
[1778548479216,66.89,81391.24,0.0,1.0,0.0,0.0]
[1778548484251,66.89,81389.56,0.0,1.0,0.0,0.0]
[1778548487426,66.89,81389.58,0.0,1.0,0.0,0.0]
[1778548487559,66.89,81389.47,0.0,1.0,0.0,0.0]
[1778548489289,66.89,81386.53,0.0,1.0,0.0,0.0]
[1778548490296,66.89,81383.89,0.0,1.0,0.0,0.0]
[1778548493317,66.89,81382.81,0.0,1.0,0.0,0.0]
[1778548494324,66.89,81378.62,0.0,1.0,0.0,0.0]
[1778548495135,66.89,81378.62,0.0,1.0,0.0,0.0]
[1778548495312,66.89,81378.62,0.0,1.0,0.0,0.0]
[1778548495331,66.89,81379.26,0.0,1.0,0.0,0.0]
[1778548496338,66.89,81379.86,0.0,1.0,0.0,0.0]
[1778548500366,66.89,81380.75,0.0,1.0,0.0,0.0]
[1778548502577,66.89,81381.11,0.0,1.0,0.0,0.0]
[1778548502818,66.89,81381.11,0.0,1.0,0.0,0.0]
[1778548503387,66.89,81380.49,0.0,1.0,0.0,0.0]
[1778548505401,66.89,81379.74,0.0,1.0,0.0,0.0]
[1778548511443,66.89,81379.59,0.0,1.0,0.0,0.0]
[1778548516478,66.89,81377.67,0.0,1.0,0.0,0.0]
[1778548517485,66.89,81377.13,0.0,1.0,0.0,0.0]
[1778548518502,66.89,81377.13,0.0,1.0,0.0,0.0]
[1778548518563,66.89,81377.06,0.0,1.0,0.0,0.0]
[1778548519499,66.89,81375.03,0.0,1.0,0.0,0.0]
[1778548520507,66.89,81373.27,0.0,1.0,0.0,0.0]
[1778548521513,66.89,81370.12,0.0,1.0,0.0,0.0]
[1778548522520,66.89,81368.97,0.0,1.0,0.0,0.0]
[1778548524301,66.89,81368.97,0.0,1.0,0.0,0.0]
[1778548524311,66.89,81368.97,0.0,1.0,0.0,0.0]
[1778548525541,66.89,81369.64,0.0,1.0,0.0,0.0]
[1778548528562,66.89,81367.66,0.0,1.0,0.0,0.0]
[1778548529559,66.89,81367.66,0.0,1.0,0.0,0.0]
[1778548529813,66.89,81367.66,0.0,1.0,0.0,0.0]
[1778548530576,66.89,81368.55,0.0,1.0,0.0,0.0]
[1778548531583,66.89,81367.99,0.0,1.0,0.0,0.0]
[1778548532590,66.89,81368.68,0.0,1.0,0.0,0.0]
[1778548534137,66.89,81368.68,0.0,1.0,0.0,0.0]
[1778548534311,66.89,81368.68,0.0,1.0,0.0,0.0]
[1778548534604,66.89,81367.23,0.0,1.0,0.0,0.0]
[1778548535611,66.89,81366.39,0.0,1.0,0.0,0.0]
[1778548539379,66.89,81366.11,0.0,1.0,0.0,0.0]
[1778548539561,66.89,81365.68,0.0,1.0,0.0,0.0]
[1778548542660,66.89,81364.86,0.0,1.0,0.0,0.0]
[1778548546688,66.89,81363.23,0.0,1.0,0.0,0.0]
[1778548548702,66.89,81363.99,0.0,1.0,0.0,0.0]
[1778548549710,66.89,81363.04,0.0,1.0,0.0,0.0]
[1778548550717,66.89,81364.5,0.0,1.0,0.0,0.0]
[1778548551683,66.89,81364.5,0.0,1.0,0.0,0.0]
[1778548551809,66.89,81364.5,0.0,1.0,0.0,0.0]
[1778548551886,66.89,81363.85,0.0,1.0,0.0,0.0]
[1778548552731,66.89,81364.78,0.0,1.0,0.0,0.0]
[1778548553738,66.89,81369.52,0.0,1.0,0.0,0.0]
[1778548555499,66.89,81369.52,0.0,1.0,0.0,0.0]
[1778548555534,66.89,81375.28,0.0,1.0,0.0,0.0]
[1778548555559,66.89,81375.28,0.0,1.0,0.0,0.0]
[1778548555752,66.89,81374.74,0.0,1.0,0.0,0.0]
[1778548556759,66.89,81375.66,0.0,1.0,0.0,0.0]
[1778548557766,66.89,81376.64,0.0,1.0,0.0,0.0]
[1778548558773,66.89,81377.54,0.0,1.0,0.0,0.0]
[1778548560787,66.89,81378.06,0.0,1.0,0.0,0.0]
[1778548561794,66.89,81377.29,0.0,1.0,0.0,0.0]
[1778548562801,66.89,81373.65,0.0,1.0,0.0,0.0]
[1778548564358,66.89,81373.65,0.0,1.0,0.0,0.0]
[1778548564411,66.89,81365.91,0.0,1.0,0.0,0.0]
[1778548564561,66.89,81365.91,0.0,1.0,0.0,0.0]
[1778548564815,66.89,81364.78,0.0,1.0,0.0,0.0]
[1778548566829,66.89,81364.15,0.0,1.0,0.0,0.0]
[1778548567836,66.89,81363.66,0.0,1.0,0.0,0.0]
[1778548568843,66.89,81361.34,0.0,1.0,0.0,0.0]
[1778548569850,66.89,81360.56,0.0,1.0,0.0,0.0]
[1778548570852,66.89,81360.56,0.0,1.0,0.0,0.0]
[1778548571064,66.89,81360.56,0.0,1.0,0.0,0.0]
[1778548577159,66.89,81361.08,0.0,1.0,0.0,0.0]
[1778548579920,66.89,81359.16,0.0,1.0,0.0,0.0]
[1778548580927,66.89,81358.19,0.0,1.0,0.0,0.0]
[1778548585962,66.89,81357.13,0.0,1.0,0.0,0.0]
[1778548586972,66.89,81347.08,0.0,1.0,0.0,0.0]
[1778548587976,66.89,81340.45,0.0,1.0,0.0,0.0]
[1778548588738,66.89,81340.45,0.0,1.0,0.0,0.0]
[1778548588809,66.89,81340.45,0.0,1.0,0.0,0.0]
[1778548589991,66.89,81332.29,0.0,1.0,0.0,0.0]
[1778548591562,66.89,81332.29,0.0,1.0,0.0,0.0]
[1778548590998,66.89,81323.88,0.0,1.0,0.0,0.0]
[1778548592008,66.89,81322.42,0.0,1.0,0.0,0.0]
[1778548593012,66.89,81318.88,0.0,1.0,0.0,0.0]
[1778548594019,66.89,81315.59,0.0,1.0,0.0,0.0]
[1778548595026,66.89,81312.22,0.0,1.0,0.0,0.0]
[1778548596037,66.89,81305.33,0.0,1.0,0.0,0.0]
[1778548597041,66.89,81289.89,0.0,1.0,0.0,0.0]
[1778548598048,66.89,81280.45,0.0,1.0,0.0,0.0]
[1778548599163,66.89,81280.45,0.0,1.0,0.0,0.0]
[1778548599177,66.89,81268.45,0.0,1.0,0.0,0.0]
[1778548600063,66.89,81260.5,0.0,1.0,0.0,0.0]
[1778548601070,66.89,81270.65,0.0,1.0,0.0,0.0]
[1778548602077,66.89,81287.79,0.0,1.0,0.0,0.0]
[1778548602852,66.89,81287.79,0.0,1.0,0.0,0.0]
[1778548603336,66.89,81296.14,0.0,1.0,0.0,0.0]
[1778548604091,66.89,81294.93,0.0,1.0,0.0,0.0]
[1778548605098,66.89,81290.27,0.0,1.0,0.0,0.0]
[1778548606105,66.89,81279.05,0.0,1.0,0.0,0.0]
[1778548607112,66.89,81280.29,0.0,1.0,0.0,0.0]
[1778548608120,66.89,81287.51,0.0,1.0,0.0,0.0]
[1778548609126,66.89,81295.87,0.0,1.0,0.0,0.0]
[1778548610140,66.89,81298.27,0.0,1.0,0.0,0.0]
[1778548611145,66.89,81302.3,0.0,1.0,0.0,0.0]
[1778548612152,66.89,81306.38,0.0,1.0,0.0,0.0]
[1778548613229,66.89,81306.38,0.0,1.0,0.0,0.0]
[1778548613331,66.89,81306.99,0.0,1.0,0.0,0.0]
[1778548618195,66.89,81311.1,0.0,1.0,0.0,0.0]
[1778548619202,66.89,81318.86,0.0,1.0,0.0,0.0]
[1778548620209,66.89,81317.8,0.0,1.0,0.0,0.0]
[1778548621224,66.89,81310.35,0.0,1.0,0.0,0.0]
[1778548621854,66.89,81310.35,0.0,1.0,0.0,0.0]
[1778548622059,66.89,81310.35,0.0,1.0,0.0,0.0]
[1778548622230,66.89,81308.57,0.0,1.0,0.0,0.0]
[1778548623237,66.89,81308.07,0.0,1.0,0.0,0.0]
[1778548625251,66.89,81311.87,0.0,1.0,0.0,0.0]
[1778548626258,66.89,81326.68,0.0,1.0,0.0,0.0]
[1778548627265,66.89,81331.72,0.0,1.0,0.0,0.0]
[1778548628272,66.89,81337.0,0.0,1.0,0.0,0.0]
[1778548629279,66.89,81338.47,0.0,1.0,0.0,0.0]
[1778548630537,66.89,81338.47,0.0,1.0,0.0,0.0]
[1778548630559,66.89,81338.47,0.0,1.0,0.0,0.0]
[1778548630590,66.89,81337.18,0.0,1.0,0.0,0.0]
[1778548631293,66.89,81338.86,0.0,1.0,0.0,0.0]
[1778548632300,66.89,81343.11,0.0,1.0,0.0,0.0]
[1778548633597,66.89,81343.11,0.0,1.0,0.0,0.0]
[1778548633307,66.89,81344.71,0.0,1.0,0.0,0.0]
[1778548633810,66.89,81344.71,0.0,1.0,0.0,0.0]
[1778548634314,66.89,81343.75,0.0,1.0,0.0,0.0]
[1778548635321,66.89,81343.08,0.0,1.0,0.0,0.0]
[1778548636328,66.89,81341.46,0.0,1.0,0.0,0.0]
[1778548637335,66.89,81342.51,0.0,1.0,0.0,0.0]
[1778548638342,66.89,81339.17,0.0,1.0,0.0,0.0]
[1778548639349,66.89,81336.25,0.0,1.0,0.0,0.0]
[1778548640356,66.89,81334.91,0.0,1.0,0.0,0.0]
[1778548641307,66.89,81334.91,0.0,1.0,0.0,0.0]
[1778548641565,66.89,81334.91,0.0,1.0,0.0,0.0]
[1778548642370,66.89,81335.62,0.0,1.0,0.0,0.0]
[1778548643377,66.89,81338.77,0.0,1.0,0.0,0.0]
[1778548644384,66.89,81337.89,0.0,1.0,0.0,0.0]
[1778548645391,66.89,81337.43,0.0,1.0,0.0,0.0]
[1778548649419,66.89,81339.3,0.0,1.0,0.0,0.0]
[1778548650366,66.89,81339.3,0.0,1.0,0.0,0.0]
[1778548650569,66.89,81339.3,0.0,1.0,0.0,0.0]
[1778548650570,66.89,81340.42,0.0,1.0,0.0,0.0]
[1778548652440,66.89,81347.43,0.0,1.0,0.0,0.0]
[1778548653009,66.89,81347.43,0.0,1.0,0.0,0.0]
[1778548653061,66.89,81347.43,0.0,1.0,0.0,0.0]
[1778548653447,66.89,81346.14,0.0,1.0,0.0,0.0]
[1778548654454,66.89,81343.61,0.0,1.0,0.0,0.0]
[1778548655461,66.89,81341.89,0.0,1.0,0.0,0.0]
[1778548656468,66.89,81340.27,0.0,1.0,0.0,0.0]
[1778548657254,66.89,81340.27,0.0,1.0,0.0,0.0]
[1778548657314,66.89,81340.27,0.0,1.0,0.0,0.0]
[1778548657475,66.89,81341.67,0.0,1.0,0.0,0.0]
[1778548659489,66.89,81342.83,0.0,1.0,0.0,0.0]
[1778548662510,66.89,81344.51,0.0,1.0,0.0,0.0]
[1778548662917,66.89,81344.51,0.0,1.0,0.0,0.0]
[1778548663059,66.89,81344.51,0.0,1.0,0.0,0.0]
[1778548666538,66.89,81347.49,0.0,1.0,0.0,0.0]
[1778548667496,66.89,81347.49,0.0,1.0,0.0,0.0]
[1778548667559,66.89,81347.49,0.0,1.0,0.0,0.0]
[1778548667596,66.89,81349.21,0.0,1.0,0.0,0.0]
[1778548668552,66.89,81350.26,0.0,1.0,0.0,0.0]
[1778548670577,66.89,81350.76,0.0,1.0,0.0,0.0]
[1778548671581,66.89,81362.52,0.0,1.0,0.0,0.0]
[1778548672599,66.89,81362.52,0.0,1.0,0.0,0.0]
[1778548672624,66.89,81365.69,0.0,1.0,0.0,0.0]
[1778548672817,66.89,81365.69,0.0,1.0,0.0,0.0]
[1778548673595,66.89,81365.55,0.0,1.0,0.0,0.0]
[1778548675609,66.89,81366.55,0.0,1.0,0.0,0.0]
[1778548678630,66.89,81362.92,0.0,1.0,0.0,0.0]
[1778548679637,66.89,81360.2,0.0,1.0,0.0,0.0]
[1778548680193,66.89,81360.2,0.0,1.0,0.0,0.0]
[1778548680644,66.89,81362.96,0.0,1.0,0.0,0.0]
[1778548681651,66.89,81364.35,0.0,1.0,0.0,0.0]
[1778548682574,66.89,81364.35,0.0,1.0,0.0,0.0]
[1778548682658,66.89,81361.1,0.0,1.0,0.0,0.0]
[1778548682813,66.89,81361.1,0.0,1.0,0.0,0.0]
[1778548683665,66.89,81359.21,0.0,1.0,0.0,0.0]
[1778548686686,66.89,81360.29,0.0,1.0,0.0,0.0]
[1778548689644,66.89,81359.96,0.0,1.0,0.0,0.0]
[1778548689808,66.89,81360.0,0.0,1.0,0.0,0.0]
[1778548689815,66.89,81364.6,0.0,1.0,0.0,0.0]
[1778548691495,66.89,81364.6,0.0,1.0,0.0,0.0]
[1778548691558,66.89,81364.6,0.0,1.0,0.0,0.0]
[1778548691596,66.89,81364.67,0.0,1.0,0.0,0.0]
[1778548693572,66.89,81365.32,0.0,1.0,0.0,0.0]
[1778548693735,66.89,81364.09,0.0,1.0,0.0,0.0]
[1778548698645,66.89,81364.04,0.0,1.0,0.0,0.0]
[1778548698809,66.89,81363.64,0.0,1.0,0.0,0.0]
[1778548700785,66.89,81359.94,0.0,1.0,0.0,0.0]
[1778548702198,66.89,81359.94,0.0,1.0,0.0,0.0]
[1778548702307,66.89,81359.94,0.0,1.0,0.0,0.0]
[1778548702409,66.89,81357.02,0.0,1.0,0.0,0.0]
[1778548702855,66.89,81357.02,0.0,1.0,0.0,0.0]
[1778548703062,66.89,81357.02,0.0,1.0,0.0,0.0]
[1778548703162,66.89,81355.71,0.0,1.0,0.0,0.0]
[1778548704813,66.89,81356.93,0.0,1.0,0.0,0.0]
[1778548706319,66.89,81356.93,0.0,1.0,0.0,0.0]
[1778548706559,66.89,81356.93,0.0,1.0,0.0,0.0]
[1778548706660,66.89,81352.23,0.0,1.0,0.0,0.0]
[1778548706827,66.89,81348.02,0.0,1.0,0.0,0.0]
[1778548707834,66.89,81345.47,0.0,1.0,0.0,0.0]
[1778548710855,66.89,81347.03,0.0,1.0,0.0,0.0]
[1778548711813,66.89,81347.03,0.0,1.0,0.0,0.0]
[1778548712061,66.89,81347.03,0.0,1.0,0.0,0.0]
[1778548712135,66.89,81346.66,0.0,1.0,0.0,0.0]
[1778548712980,66.89,81346.66,0.0,1.0,0.0,0.0]
[1778548713062,66.89,81346.66,0.0,1.0,0.0,0.0]
[1778548713161,66.89,81346.66,0.0,1.0,0.0,0.0]
[1778548718911,66.89,81347.03,0.0,1.0,0.0,0.0]
[1778548723946,66.89,81348.24,0.0,1.0,0.0,0.0]
[1778548725234,66.89,81348.24,0.0,1.0,0.0,0.0]
[1778548725311,66.89,81348.24,0.0,1.0,0.0,0.0]
[1778548729181,66.89,81347.77,0.0,1.0,0.0,0.0]
[1778548729313,66.89,81347.77,0.0,1.0,0.0,0.0]
[1778548729409,66.89,81348.85,0.0,1.0,0.0,0.0]
[1778548729902,66.89,81348.85,0.0,1.0,0.0,0.0]
[1778548730060,66.89,81348.85,0.0,1.0,0.0,0.0]
[1778548733793,66.89,81347.67,0.0,1.0,0.0,0.0]
[1778548735977,66.89,81348.19,0.0,1.0,0.0,0.0]
[1778548737820,66.89,81347.59,0.0,1.0,0.0,0.0]
[1778548738065,66.89,81347.59,0.0,1.0,0.0,0.0]
[1778548738122,66.89,81347.74,0.0,1.0,0.0,0.0]
[1778548741069,66.89,81344.42,0.0,1.0,0.0,0.0]
[1778548742076,66.89,81338.09,0.0,1.0,0.0,0.0]
[1778548745097,66.89,81339.76,0.0,1.0,0.0,0.0]
[1778548746104,66.89,81341.29,0.0,1.0,0.0,0.0]
[1778548747111,66.89,81345.65,0.0,1.0,0.0,0.0]
[1778548748118,66.89,81350.9,0.0,1.0,0.0,0.0]
[1778548750132,66.89,81354.76,0.0,1.0,0.0,0.0]
[1778548755167,66.89,81354.71,0.0,1.0,0.0,0.0]
[1778548760202,66.89,81353.35,0.0,1.0,0.0,0.0]
[1778548762216,66.89,81351.64,0.0,1.0,0.0,0.0]
[1778548768258,66.89,81351.79,0.0,1.0,0.0,0.0]
[1778548769265,66.89,81353.42,0.0,1.0,0.0,0.0]
[1778548770021,66.89,81353.42,0.0,1.0,0.0,0.0]
[1778548770272,66.89,81360.72,0.0,1.0,0.0,0.0]
[1778548771283,66.89,81365.72,0.0,1.0,0.0,0.0]
[1778548772750,66.89,81365.72,0.0,1.0,0.0,0.0]
[1778548772290,66.89,81363.28,0.0,1.0,0.0,0.0]
[1778548773724,66.89,81363.28,0.0,1.0,0.0,0.0]
[1778548773810,66.89,81364.12,0.0,1.0,0.0,0.0]
[1778548774304,66.89,81365.36,0.0,1.0,0.0,0.0]
[1778548777325,66.89,81363.56,0.0,1.0,0.0,0.0]
[1778548778332,66.89,81366.25,0.0,1.0,0.0,0.0]
[1778548783367,66.89,81367.65,0.0,1.0,0.0,0.0]
[1778548787395,66.89,81366.32,0.0,1.0,0.0,0.0]
[1778548788402,66.89,81365.27,0.0,1.0,0.0,0.0]
[1778548790416,66.89,81359.6,0.0,1.0,0.0,0.0]
[1778548791423,66.89,81357.3,0.0,1.0,0.0,0.0]
[1778548792430,66.89,81358.76,0.0,1.0,0.0,0.0]
[1778548793437,66.89,81357.69,0.0,1.0,0.0,0.0]
[1778548799479,66.89,81357.49,0.0,1.0,0.0,0.0]
[1778548801493,66.89,81359.3,0.0,1.0,0.0,0.0]
[1778548802500,66.89,81362.05,0.0,1.0,0.0,0.0]
[1778548803507,66.89,81363.11,0.0,1.0,0.0,0.0]
[1778548804514,66.89,81359.69,0.0,1.0,0.0,0.0]
[1778548806531,66.89,81357.71,0.0,1.0,0.0,0.0]
[1778548811565,66.89,81357.81,0.0,1.0,0.0,0.0]
[1778548813579,66.89,81359.77,0.0,1.0,0.0,0.0]
[1778548814586,66.89,81362.54,0.0,1.0,0.0,0.0]
[1778548815593,66.89,81365.54,0.0,1.0,0.0,0.0]
[1778548816600,66.89,81360.5,0.0,1.0,0.0,0.0]
[1778548821635,66.89,81361.08,0.0,1.0,0.0,0.0]
[1778548825663,66.89,81362.5,0.0,1.0,0.0,0.0]
[1778548827678,66.89,81363.82,0.0,1.0,0.0,0.0]
[1778548829692,66.89,81359.86,0.0,1.0,0.0,0.0]
[1778548831706,66.89,81358.75,0.0,1.0,0.0,0.0]
[1778548836742,66.89,81356.34,0.0,1.0,0.0,0.0]
[1778548838757,66.89,81354.65,0.0,1.0,0.0,0.0]
[1778548839763,66.89,81350.58,0.0,1.0,0.0,0.0]
[1778548840770,66.89,81345.3,0.0,1.0,0.0,0.0]
[1778548841778,66.89,81340.97,0.0,1.0,0.0,0.0]
[1778548842785,66.89,81339.18,0.0,1.0,0.0,0.0]
[1778548843792,66.89,81343.04,0.0,1.0,0.0,0.0]
[1778548844825,66.89,81343.04,0.0,1.0,0.0,0.0]
[1778548844799,66.89,81345.48,0.0,1.0,0.0,0.0]
[1778548845062,66.89,81345.48,0.0,1.0,0.0,0.0]
[1778548845806,66.89,81342.17,0.0,1.0,0.0,0.0]
[1778548846813,66.89,81340.08,0.0,1.0,0.0,0.0]
[1778548846893,66.89,81340.08,0.0,1.0,0.0,0.0]
[1778548847058,66.89,81340.08,0.0,1.0,0.0,0.0]
[1778548848827,66.89,81341.94,0.0,1.0,0.0,0.0]
[1778548850815,66.89,81341.8,0.0,1.0,0.0,0.0]
[1778548850886,66.89,81343.37,0.0,1.0,0.0,0.0]
[1778548852450,66.89,81343.37,0.0,1.0,0.0,0.0]
[1778548852559,66.89,81343.37,0.0,1.0,0.0,0.0]
[1778548852658,66.89,81343.63,0.0,1.0,0.0,0.0]
[1778548852856,66.89,81342.47,0.0,1.0,0.0,0.0]
[1778548853863,66.89,81340.39,0.0,1.0,0.0,0.0]
[1778548859905,66.89,81340.59,0.0,1.0,0.0,0.0]
[1778548860912,66.89,81336.67,0.0,1.0,0.0,0.0]
[1778548861933,66.89,81332.25,0.0,1.0,0.0,0.0]
[1778548862942,66.89,81330.49,0.0,1.0,0.0,0.0]
[1778548864597,66.89,81330.49,0.0,1.0,0.0,0.0]
[1778548864815,66.89,81330.49,0.0,1.0,0.0,0.0]
[1778548866969,66.89,81320.98,0.0,1.0,0.0,0.0]
[1778548867976,66.89,81314.9,0.0,1.0,0.0,0.0]
[1778548869992,66.89,81311.34,0.0,1.0,0.0,0.0]
[1778548870997,66.89,81302.09,0.0,1.0,0.0,0.0]
[1778548873381,66.89,81301.93,0.0,1.0,0.0,0.0]
[1778548873560,66.89,81301.93,0.0,1.0,0.0,0.0]
[1778548873757,66.89,81301.93,0.0,1.0,0.0,0.0]
[1778548873812,66.89,81301.93,0.0,1.0,0.0,0.0]
[1778548873853,66.89,81302.02,0.0,1.0,0.0,0.0]
[1778548878048,66.89,81304.09,0.0,1.0,0.0,0.0]
[1778548879055,66.89,81306.98,0.0,1.0,0.0,0.0]
[1778548881069,66.89,81304.3,0.0,1.0,0.0,0.0]
[1778548882076,66.89,81295.63,0.0,1.0,0.0,0.0]
[1778548883083,66.89,81294.02,0.0,1.0,0.0,0.0]
[1778548885097,66.89,81291.22,0.0,1.0,0.0,0.0]
[1778548886104,66.89,81286.54,0.0,1.0,0.0,0.0]
[1778548889105,66.89,81286.7,0.0,1.0,0.0,0.0]
[1778548889309,66.89,81286.7,0.0,1.0,0.0,0.0]
[1778548889691,66.89,81286.7,0.0,1.0,0.0,0.0]
[1778548889813,66.89,81286.7,0.0,1.0,0.0,0.0]
[1778548889792,66.89,81286.7,0.0,1.0,0.0,0.0]
[1778548891143,66.89,81278.81,0.0,1.0,0.0,0.0]
[1778548892150,66.89,81272.43,0.0,1.0,0.0,0.0]
[1778548893157,66.89,81270.12,0.0,1.0,0.0,0.0]
[1778548894164,66.89,81269.02,0.0,1.0,0.0,0.0]
[1778548895171,66.89,81271.18,0.0,1.0,0.0,0.0]
[1778548896178,66.89,81272.34,0.0,1.0,0.0,0.0]
[1778548898192,66.89,81274.94,0.0,1.0,0.0,0.0]
[1778548899199,66.89,81276.56,0.0,1.0,0.0,0.0]
[1778548900208,66.89,81280.69,0.0,1.0,0.0,0.0]
[1778548901411,66.89,81280.69,0.0,1.0,0.0,0.0]
[1778548901562,66.89,81280.69,0.0,1.0,0.0,0.0]
[1778548901663,66.89,81284.2,0.0,1.0,0.0,0.0]
[1778548902060,66.89,81284.2,0.0,1.0,0.0,0.0]
[1778548902306,66.89,81284.2,0.0,1.0,0.0,0.0]
[1778548903227,66.89,81280.09,0.0,1.0,0.0,0.0]
[1778548904234,66.89,81277.96,0.0,1.0,0.0,0.0]
[1778548905826,66.89,81277.96,0.0,1.0,0.0,0.0]
[1778548905851,66.89,81278.3,0.0,1.0,0.0,0.0]
[1778548906058,66.89,81278.3,0.0,1.0,0.0,0.0]
[1778548906738,66.89,81278.3,0.0,1.0,0.0,0.0]
[1778548906813,66.89,81278.3,0.0,1.0,0.0,0.0]
[1778548906773,66.89,81279.48,0.0,1.0,0.0,0.0]
[1778548911284,66.89,81277.19,0.0,1.0,0.0,0.0]
[1778548913299,66.89,81280.67,0.0,1.0,0.0,0.0]
[1778548915312,66.89,81278.89,0.0,1.0,0.0,0.0]
[1778548918206,66.89,81279.62,0.0,1.0,0.0,0.0]
[1778548918309,66.89,81279.62,0.0,1.0,0.0,0.0]
[1778548918722,66.89,81279.62,0.0,1.0,0.0,0.0]
[1778548918811,66.89,81279.62,0.0,1.0,0.0,0.0]
[1778548918908,66.89,81280.52,0.0,1.0,0.0,0.0]
[1778548921354,66.89,81282.49,0.0,1.0,0.0,0.0]
[1778548922362,66.89,81288.29,0.0,1.0,0.0,0.0]
[1778548923675,66.89,81288.29,0.0,1.0,0.0,0.0]
[1778548923812,66.89,81288.29,0.0,1.0,0.0,0.0]
[1778548923877,66.89,81289.08,0.0,1.0,0.0,0.0]
[1778548924376,66.89,81285.53,0.0,1.0,0.0,0.0]
[1778548925194,66.89,81285.53,0.0,1.0,0.0,0.0]
[1778548925312,66.89,81285.53,0.0,1.0,0.0,0.0]
[1778548925383,66.89,81288.48,0.0,1.0,0.0,0.0]
[1778548928404,66.89,81289.51,0.0,1.0,0.0,0.0]
[1778548930418,66.89,81287.13,0.0,1.0,0.0,0.0]
[1778548931408,66.89,81287.13,0.0,1.0,0.0,0.0]
[1778548931559,66.89,81287.13,0.0,1.0,0.0,0.0]
[1778548931617,66.89,81287.13,0.0,1.0,0.0,0.0]
[1778548931811,66.89,81287.13,0.0,1.0,0.0,0.0]
[1778548931911,66.89,81282.74,0.0,1.0,0.0,0.0]
[1778548932432,66.89,81279.52,0.0,1.0,0.0,0.0]
[1778548937467,66.89,81278.93,0.0,1.0,0.0,0.0]
[1778548941495,66.89,81277.13,0.0,1.0,0.0,0.0]
[1778548942674,66.89,81277.13,0.0,1.0,0.0,0.0]
[1778548942815,66.89,81277.13,0.0,1.0,0.0,0.0]
[1778548942910,66.89,81266.82,0.0,1.0,0.0,0.0]
[1778548943551,66.89,81266.82,0.0,1.0,0.0,0.0]
[1778548943557,66.89,81266.82,0.0,1.0,0.0,0.0]
[1778548943658,66.89,81266.1,0.0,1.0,0.0,0.0]
[1778548945523,66.89,81264.3,0.0,1.0,0.0,0.0]
[1778548946612,66.89,81264.3,0.0,1.0,0.0,0.0]
[1778548949551,66.89,81266.07,0.0,1.0,0.0,0.0]
[1778548950955,66.89,81266.35,0.0,1.0,0.0,0.0]
[1778548951062,66.89,81266.35,0.0,1.0,0.0,0.0]
[1778548951265,66.89,81266.35,0.0,1.0,0.0,0.0]
[1778548951308,66.89,81266.35,0.0,1.0,0.0,0.0]
[1778548951565,66.89,81265.81,0.0,1.0,0.0,0.0]
[1778548956600,66.89,81266.16,0.0,1.0,0.0,0.0]
[1778548960628,66.89,81265.07,0.0,1.0,0.0,0.0]
[1778548963291,66.89,81265.13,0.0,1.0,0.0,0.0]
[1778548963318,66.89,81265.13,0.0,1.0,0.0,0.0]
[1778548964656,66.89,81260.92,0.0,1.0,0.0,0.0]
[1778548966221,66.89,81260.04,0.0,1.0,0.0,0.0]
[1778548966314,66.89,81260.04,0.0,1.0,0.0,0.0]
[1778548966670,66.89,81259.83,0.0,1.0,0.0,0.0]
[1778548967034,66.89,81259.83,0.0,1.0,0.0,0.0]
[1778548967061,66.89,81259.83,0.0,1.0,0.0,0.0]
[1778548967677,66.89,81257.0,0.0,1.0,0.0,0.0]
[1778548969693,66.89,81248.98,0.0,1.0,0.0,0.0]
[1778548970700,66.89,81245.73,0.0,1.0,0.0,0.0]
[1778548972714,66.89,81254.78,0.0,1.0,0.0,0.0]
[1778548973723,66.89,81262.31,0.0,1.0,0.0,0.0]
[1778548974948,66.89,81262.31,0.0,1.0,0.0,0.0]
[1778548974730,66.89,81263.52,0.0,1.0,0.0,0.0]
[1778548975058,66.89,81263.52,0.0,1.0,0.0,0.0]
[1778548975359,66.89,81263.52,0.0,1.0,0.0,0.0]
[1778548975562,66.89,81263.52,0.0,1.0,0.0,0.0]
[1778548975737,66.89,81265.25,0.0,1.0,0.0,0.0]
[1778548976744,66.89,81266.49,0.0,1.0,0.0,0.0]
[1778548977751,66.89,81269.12,0.0,1.0,0.0,0.0]
[1778548978579,66.89,81269.12,0.0,1.0,0.0,0.0]
[1778548978819,66.89,81269.12,0.0,1.0,0.0,0.0]
[1778548978870,66.89,81270.07,0.0,1.0,0.0,0.0]
[1778548979165,66.89,81270.07,0.0,1.0,0.0,0.0]
[1778548979311,66.89,81270.07,0.0,1.0,0.0,0.0]
[1778548981779,66.89,81268.29,0.0,1.0,0.0,0.0]
[1778548982786,66.89,81262.24,0.0,1.0,0.0,0.0]
[1778548983793,66.89,81258.41,0.0,1.0,0.0,0.0]
[1778548984516,66.89,81258.41,0.0,1.0,0.0,0.0]
[1778548984568,66.89,81258.41,0.0,1.0,0.0,0.0]
[1778548984972,66.89,81258.41,0.0,1.0,0.0,0.0]
[1778548984800,66.89,81256.19,0.0,1.0,0.0,0.0]
[1778548985067,66.89,81256.19,0.0,1.0,0.0,0.0]
[1778548988828,66.89,81258.3,0.0,1.0,0.0,0.0]
[1778548989835,66.89,81259.78,0.0,1.0,0.0,0.0]
[1778548990490,66.89,81259.78,0.0,1.0,0.0,0.0]
[1778548990560,66.89,81259.78,0.0,1.0,0.0,0.0]
[1778548990842,66.89,81259.2,0.0,1.0,0.0,0.0]
[1778548991269,66.89,81259.2,0.0,1.0,0.0,0.0]
[1778548991311,66.89,81259.2,0.0,1.0,0.0,0.0]
[1778548993863,66.89,81257.67,0.0,1.0,0.0,0.0]
[1778548998898,66.89,81257.48,0.0,1.0,0.0,0.0]
[1778548999434,66.89,81257.48,0.0,1.0,0.0,0.0]
[1778548999561,66.89,81257.48,0.0,1.0,0.0,0.0]
[1778548999889,66.89,81257.48,0.0,1.0,0.0,0.0]
[1778548999905,66.89,81256.75,0.0,1.0,0.0,0.0]
[1778549000059,66.89,81256.75,0.0,1.0,0.0,0.0]
[1778549002926,66.89,81258.5,0.0,1.0,0.0,0.0]
[1778549003933,66.89,81261.37,0.0,1.0,0.0,0.0]
[1778549004945,66.89,81261.37,0.0,1.0,0.0,0.0]
[1778549004940,66.89,81262.69,0.0,1.0,0.0,0.0]
[1778549005061,66.89,81262.69,0.0,1.0,0.0,0.0]
[1778549005948,66.89,81261.83,0.0,1.0,0.0,0.0]
[1778549006102,66.89,81261.83,0.0,1.0,0.0,0.0]
[1778549006308,66.89,81261.83,0.0,1.0,0.0,0.0]
[1778549006954,66.89,81262.27,0.0,1.0,0.0,0.0]
[1778549007961,66.89,81260.01,0.0,1.0,0.0,0.0]
[1778549008968,66.89,81256.24,0.0,1.0,0.0,0.0]
[1778549009226,66.89,81256.24,0.0,1.0,0.0,0.0]
[1778549009308,66.89,81256.24,0.0,1.0,0.0,0.0]
[1778549011989,66.89,81255.5,0.0,1.0,0.0,0.0]
[1778549014004,66.89,81258.28,0.0,1.0,0.0,0.0]
[1778549014693,66.89,81258.28,0.0,1.0,0.0,0.0]
[1778549014812,66.89,81258.28,0.0,1.0,0.0,0.0]
[1778549015010,66.89,81259.94,0.0,1.0,0.0,0.0]
[1778549015756,66.89,81259.94,0.0,1.0,0.0,0.0]
[1778549015809,66.89,81259.94,0.0,1.0,0.0,0.0]
[1778549016052,66.89,81261.41,0.0,1.0,0.0,0.0]
[1778549017034,66.89,81260.0,0.0,1.0,0.0,0.0]
[1778549019048,66.89,81260.91,0.0,1.0,0.0,0.0]
[1778549020195,66.89,81260.91,0.0,1.0,0.0,0.0]
[1778549020304,66.89,81260.91,0.0,1.0,0.0,0.0]
[1778549020399,66.89,81259.91,0.0,1.0,0.0,0.0]
[1778549021730,66.89,81259.91,0.0,1.0,0.0,0.0]
[1778549021809,66.89,81259.91,0.0,1.0,0.0,0.0]
[1778549021831,66.89,81264.81,0.0,1.0,0.0,0.0]
[1778549022069,66.89,81265.89,0.0,1.0,0.0,0.0]
[1778549024083,66.89,81268.93,0.0,1.0,0.0,0.0]
[1778549025480,66.89,81268.93,0.0,1.0,0.0,0.0]
[1778549025561,66.89,81268.93,0.0,1.0,0.0,0.0]
[1778549025796,66.89,81268.93,0.0,1.0,0.0,0.0]
[1778549025809,66.89,81268.93,0.0,1.0,0.0,0.0]
[1778549025811,66.89,81281.3,0.0,1.0,0.0,0.0]
[1778549026097,66.89,81284.0,0.0,1.0,0.0,0.0]
[1778549029118,66.89,81286.51,0.0,1.0,0.0,0.0]
[1778549030125,66.89,81288.06,0.0,1.0,0.0,0.0]
[1778549031192,66.89,81288.06,0.0,1.0,0.0,0.0]
[1778549031315,66.89,81288.06,0.0,1.0,0.0,0.0]
[1778549031696,66.89,81288.06,0.0,1.0,0.0,0.0]
[1778549031809,66.89,81288.06,0.0,1.0,0.0,0.0]
[1778549031909,66.89,81288.62,0.0,1.0,0.0,0.0]
[1778549033147,66.89,81287.88,0.0,1.0,0.0,0.0]
[1778549036168,66.89,81289.85,0.0,1.0,0.0,0.0]
[1778549037175,66.89,81292.86,0.0,1.0,0.0,0.0]
[1778549038182,66.89,81295.14,0.0,1.0,0.0,0.0]
[1778549039189,66.89,81295.83,0.0,1.0,0.0,0.0]
[1778549040196,66.89,81295.06,0.0,1.0,0.0,0.0]
[1778549041817,66.89,81295.06,0.0,1.0,0.0,0.0]
[1778549041918,66.89,81290.28,0.0,1.0,0.0,0.0]
[1778549042802,66.89,81290.28,0.0,1.0,0.0,0.0]
[1778549042806,66.89,81287.03,0.0,1.0,0.0,0.0]
[1778549043217,66.89,81284.06,0.0,1.0,0.0,0.0]
[1778549045103,66.89,81283.75,0.0,1.0,0.0,0.0]
[1778549045231,66.89,81288.25,0.0,1.0,0.0,0.0]
[1778549046919,66.89,81288.25,0.0,1.0,0.0,0.0]
[1778549047011,66.89,81296.15,0.0,1.0,0.0,0.0]
[1778549047061,66.89,81296.15,0.0,1.0,0.0,0.0]
[1778549047245,66.89,81297.81,0.0,1.0,0.0,0.0]
[1778549048850,66.89,81297.81,0.0,1.0,0.0,0.0]
[1778549048881,66.89,81297.64,0.0,1.0,0.0,0.0]
[1778549049062,66.89,81297.64,0.0,1.0,0.0,0.0]
[1778549049259,66.89,81297.44,0.0,1.0,0.0,0.0]
[1778549051273,66.89,81296.62,0.0,1.0,0.0,0.0]
[1778549052282,66.89,81298.07,0.0,1.0,0.0,0.0]
[1778549053288,66.89,81299.03,0.0,1.0,0.0,0.0]
[1778549054295,66.89,81302.31,0.0,1.0,0.0,0.0]
[1778549056309,66.89,81306.26,0.0,1.0,0.0,0.0]
[1778549057316,66.89,81310.96,0.0,1.0,0.0,0.0]
[1778549058157,66.89,81310.96,0.0,1.0,0.0,0.0]
[1778549058309,66.89,81310.96,0.0,1.0,0.0,0.0]
[1778549058323,66.89,81316.45,0.0,1.0,0.0,0.0]
[1778549059330,66.89,81326.73,0.0,1.0,0.0,0.0]
[1778549060337,66.89,81333.34,0.0,1.0,0.0,0.0]
[1778549061619,66.89,81333.34,0.0,1.0,0.0,0.0]
[1778549061807,66.89,81333.34,0.0,1.0,0.0,0.0]
[1778549061911,66.89,81335.74,0.0,1.0,0.0,0.0]
[1778549062351,66.89,81337.12,0.0,1.0,0.0,0.0]
[1778549063627,66.89,81337.12,0.0,1.0,0.0,0.0]
[1778549063808,66.89,81337.12,0.0,1.0,0.0,0.0]
[1778549064369,66.89,81337.84,0.0,1.0,0.0,0.0]
[1778549065375,66.89,81344.8,0.0,1.0,0.0,0.0]
[1778549066382,66.89,81347.51,0.0,1.0,0.0,0.0]
[1778549067782,66.89,81347.51,0.0,1.0,0.0,0.0]
[1778549067810,66.89,81347.51,0.0,1.0,0.0,0.0]
[1778549067883,66.89,81348.54,0.0,1.0,0.0,0.0]
[1778549068809,66.89,81349.4,0.0,1.0,0.0,0.0]
[1778549069446,66.89,81349.4,0.0,1.0,0.0,0.0]
[1778549069557,66.89,81349.4,0.0,1.0,0.0,0.0]
[1778549069659,66.89,81351.25,0.0,1.0,0.0,0.0]
[1778549070414,66.89,81352.03,0.0,1.0,0.0,0.0]
[1778549071421,66.89,81355.23,0.0,1.0,0.0,0.0]
[1778549073036,66.89,81355.23,0.0,1.0,0.0,0.0]
[1778549073064,66.89,81355.23,0.0,1.0,0.0,0.0]
[1778549072429,66.89,81358.74,0.0,1.0,0.0,0.0]
[1778549073436,66.89,81359.75,0.0,1.0,0.0,0.0]
[1778549076457,66.89,81360.39,0.0,1.0,0.0,0.0]
[1778549078303,66.89,81360.17,0.0,1.0,0.0,0.0]
[1778549079846,66.89,81360.57,0.0,1.0,0.0,0.0]
[1778549080062,66.89,81360.57,0.0,1.0,0.0,0.0]
[1778549079945,66.89,81362.45,0.0,1.0,0.0,0.0]
[1778549081492,66.89,81363.03,0.0,1.0,0.0,0.0]
[1778549082499,66.89,81362.44,0.0,1.0,0.0,0.0]
[1778549084513,66.89,81363.81,0.0,1.0,0.0,0.0]
[1778549085520,66.89,81364.46,0.0,1.0,0.0,0.0]
[1778549086197,66.89,81364.46,0.0,1.0,0.0,0.0]
[1778549086311,66.89,81364.46,0.0,1.0,0.0,0.0]
[1778549086527,66.89,81367.59,0.0,1.0,0.0,0.0]
[1778549088541,66.89,81368.4,0.0,1.0,0.0,0.0]
[1778549090529,66.89,81367.94,0.0,1.0,0.0,0.0]
[1778549090557,66.89,81367.94,0.0,1.0,0.0,0.0]
[1778549092569,66.89,81369.02,0.0,1.0,0.0,0.0]
[1778549093576,66.89,81370.01,0.0,1.0,0.0,0.0]
[1778549094583,66.89,81374.23,0.0,1.0,0.0,0.0]
[1778549095590,66.89,81381.97,0.0,1.0,0.0,0.0]
[1778549096597,66.89,81381.97,0.0,1.0,0.0,0.0]
[1778549096809,66.89,81381.97,0.0,1.0,0.0,0.0]
[1778549096814,66.89,81383.79,0.0,1.0,0.0,0.0]
[1778549097604,66.89,81384.56,0.0,1.0,0.0,0.0]
[1778549099618,66.89,81385.45,0.0,1.0,0.0,0.0]
[1778549102639,66.89,81384.93,0.0,1.0,0.0,0.0]
[1778549104653,66.89,81386.33,0.0,1.0,0.0,0.0]
[1778549105660,66.89,81387.95,0.0,1.0,0.0,0.0]
[1778549106667,66.89,81390.97,0.0,1.0,0.0,0.0]
[1778549107674,66.89,81392.55,0.0,1.0,0.0,0.0]
[1778549108681,66.89,81398.41,0.0,1.0,0.0,0.0]
[1778549109688,66.89,81404.32,0.0,1.0,0.0,0.0]
[1778549110695,66.89,81405.75,0.0,1.0,0.0,0.0]
[1778549111702,66.89,81408.87,0.0,1.0,0.0,0.0]
[1778549112709,66.89,81412.25,0.0,1.0,0.0,0.0]
[1778549113716,66.89,81420.5,0.0,1.0,0.0,0.0]
[1778549114723,66.89,81423.48,0.0,1.0,0.0,0.0]
[1778549115531,66.89,81423.48,0.0,1.0,0.0,0.0]
[1778549115559,66.89,81423.48,0.0,1.0,0.0,0.0]
[1778549115730,66.89,81422.47,0.0,1.0,0.0,0.0]
[1778549117744,66.89,81428.95,0.0,1.0,0.0,0.0]
[1778549118635,66.89,81428.95,0.0,1.0,0.0,0.0]
[1778549119035,66.89,81434.38,0.0,1.0,0.0,0.0]
[1778549120286,66.89,81434.76,0.0,1.0,0.0,0.0]
[1778549120312,66.89,81434.76,0.0,1.0,0.0,0.0]
[1778549121313,66.89,81435.14,0.0,1.0,0.0,0.0]
[1778549121772,66.89,81436.65,0.0,1.0,0.0,0.0]
[1778549123786,66.89,81438.66,0.0,1.0,0.0,0.0]
[1778549124793,66.89,81442.61,0.0,1.0,0.0,0.0]
[1778549125800,66.89,81446.66,0.0,1.0,0.0,0.0]
[1778549126569,66.89,81446.66,0.0,1.0,0.0,0.0]
[1778549126809,66.89,81446.66,0.0,1.0,0.0,0.0]
[1778549128821,66.89,81445.32,0.0,1.0,0.0,0.0]
[1778549129828,66.89,81442.54,0.0,1.0,0.0,0.0]
[1778549131128,66.89,81442.54,0.0,1.0,0.0,0.0]
[1778549130835,66.89,81441.26,0.0,1.0,0.0,0.0]
[1778549131313,66.89,81441.26,0.0,1.0,0.0,0.0]
[1778549131842,66.89,81435.36,0.0,1.0,0.0,0.0]
[1778549132849,66.89,81431.81,0.0,1.0,0.0,0.0]
[1778549133856,66.89,81430.06,0.0,1.0,0.0,0.0]
[1778549134795,66.89,81430.06,0.0,1.0,0.0,0.0]
[1778549134811,66.89,81430.06,0.0,1.0,0.0,0.0]
[1778549134863,66.89,81430.09,0.0,1.0,0.0,0.0]
[1778549137884,66.89,81428.96,0.0,1.0,0.0,0.0]
[1778549138190,66.89,81428.96,0.0,1.0,0.0,0.0]
[1778549138310,66.89,81428.96,0.0,1.0,0.0,0.0]
[1778549139901,66.89,81427.31,0.0,1.0,0.0,0.0]
[1778549140905,66.89,81425.14,0.0,1.0,0.0,0.0]
[1778549141912,66.89,81428.75,0.0,1.0,0.0,0.0]
[1778549142745,66.89,81428.75,0.0,1.0,0.0,0.0]
[1778549142808,66.89,81428.75,0.0,1.0,0.0,0.0]
[1778549142919,66.89,81434.7,0.0,1.0,0.0,0.0]
[1778549143926,66.89,81436.34,0.0,1.0,0.0,0.0]
[1778549145102,66.89,81436.34,0.0,1.0,0.0,0.0]
[1778549144933,66.89,81437.46,0.0,1.0,0.0,0.0]
[1778549145317,66.89,81437.46,0.0,1.0,0.0,0.0]
[1778549145940,66.89,81437.33,0.0,1.0,0.0,0.0]
[1778549147954,66.89,81435.4,0.0,1.0,0.0,0.0]
[1778549148961,66.89,81433.6,0.0,1.0,0.0,0.0]
[1778549149759,66.89,81433.6,0.0,1.0,0.0,0.0]
[1778549149808,66.89,81433.6,0.0,1.0,0.0,0.0]
[1778549149968,66.89,81434.78,0.0,1.0,0.0,0.0]
[1778549152989,66.89,81429.41,0.0,1.0,0.0,0.0]
[1778549153528,66.89,81429.41,0.0,1.0,0.0,0.0]
[1778549153560,66.89,81429.41,0.0,1.0,0.0,0.0]
[1778549153996,66.89,81423.44,0.0,1.0,0.0,0.0]
[1778549155924,66.89,81424.13,0.0,1.0,0.0,0.0]
[1778549156060,66.89,81424.13,0.0,1.0,0.0,0.0]
[1778549156106,66.89,81424.36,0.0,1.0,0.0,0.0]
[1778549158026,66.89,81418.75,0.0,1.0,0.0,0.0]
[1778549158823,66.89,81418.75,0.0,1.0,0.0,0.0]
[1778549159059,66.89,81418.75,0.0,1.0,0.0,0.0]
[1778549159101,66.89,81417.4,0.0,1.0,0.0,0.0]
[1778549160040,66.89,81418.88,0.0,1.0,0.0,0.0]
[1778549165075,66.89,81409.14,0.0,1.0,0.0,0.0]
[1778549166082,66.89,81403.73,0.0,1.0,0.0,0.0]
[1778549167666,66.89,81403.38,0.0,1.0,0.0,0.0]
[1778549167811,66.89,81403.38,0.0,1.0,0.0,0.0]
[1778549170110,66.89,81405.3,0.0,1.0,0.0,0.0]
[1778549170788,66.89,81405.3,0.0,1.0,0.0,0.0]
[1778549170808,66.89,81405.3,0.0,1.0,0.0,0.0]
[1778549171117,66.89,81406.04,0.0,1.0,0.0,0.0]
[1778549172057,66.89,81406.04,0.0,1.0,0.0,0.0]
[1778549172124,66.89,81403.42,0.0,1.0,0.0,0.0]
[1778549172309,66.89,81403.42,0.0,1.0,0.0,0.0]
[1778549182194,66.89,81403.99,0.0,1.0,0.0,0.0]
[1778549183805,66.89,81403.99,0.0,1.0,0.0,0.0]
[1778549184059,66.89,81403.99,0.0,1.0,0.0,0.0]
[1778549184063,66.89,81405.91,0.0,1.0,0.0,0.0]
[1778549186034,66.89,81405.53,0.0,1.0,0.0,0.0]
[1778549186060,66.89,81405.53,0.0,1.0,0.0,0.0]
[1778549186133,66.89,81405.23,0.0,1.0,0.0,0.0]
[1778549186222,66.89,81403.15,0.0,1.0,0.0,0.0]
[1778549188237,66.89,81401.95,0.0,1.0,0.0,0.0]
[1778549191344,66.89,81402.09,0.0,1.0,0.0,0.0]
[1778549191559,66.89,81402.09,0.0,1.0,0.0,0.0]
[1778549191632,66.89,81400.09,0.0,1.0,0.0,0.0]
[1778549192264,66.89,81397.87,0.0,1.0,0.0,0.0]
[1778549197299,66.89,81396.43,0.0,1.0,0.0,0.0]
[1778549199314,66.89,81393.52,0.0,1.0,0.0,0.0]
[1778549200710,66.89,81393.52,0.0,1.0,0.0,0.0]
[1778549200810,66.89,81393.52,0.0,1.0,0.0,0.0]
[1778549200910,66.89,81392.35,0.0,1.0,0.0,0.0]
[1778549201327,66.89,81388.53,0.0,1.0,0.0,0.0]
[1778549202339,66.89,81383.8,0.0,1.0,0.0,0.0]
[1778549203346,66.89,81376.42,0.0,1.0,0.0,0.0]
[1778549204659,66.89,81370.85,0.0,1.0,0.0,0.0]
[1778549205317,66.89,81370.85,0.0,1.0,0.0,0.0]
[1778549206367,66.89,81366.59,0.0,1.0,0.0,0.0]
[1778549207374,66.89,81364.85,0.0,1.0,0.0,0.0]
[1778549210395,66.89,81363.03,0.0,1.0,0.0,0.0]
[1778549212277,66.89,81363.65,0.0,1.0,0.0,0.0]
[1778549212310,66.89,81363.65,0.0,1.0,0.0,0.0]
[1778549212378,66.89,81363.65,0.0,1.0,0.0,0.0]
[1778549213532,66.89,81363.65,0.0,1.0,0.0,0.0]
[1778549213559,66.89,81363.65,0.0,1.0,0.0,0.0]
[1778549214423,66.89,81365.0,0.0,1.0,0.0,0.0]
[1778549215430,66.89,81363.42,0.0,1.0,0.0,0.0]
[1778549220465,66.89,81364.38,0.0,1.0,0.0,0.0]
[1778549222308,66.89,81363.96,0.0,1.0,0.0,0.0]
[1778549222560,66.89,81363.96,0.0,1.0,0.0,0.0]
[1778549222936,66.89,81363.96,0.0,1.0,0.0,0.0]
[1778549223063,66.89,81363.96,0.0,1.0,0.0,0.0]
[1778549223139,66.89,81363.48,0.0,1.0,0.0,0.0]
[1778549227514,66.89,81371.02,0.0,1.0,0.0,0.0]
[1778549228521,66.89,81377.35,0.0,1.0,0.0,0.0]
[1778549229528,66.89,81378.91,0.0,1.0,0.0,0.0]
[1778549230385,66.89,81378.91,0.0,1.0,0.0,0.0]
[1778549230563,66.89,81378.91,0.0,1.0,0.0,0.0]
[1778549230626,66.89,81380.29,0.0,1.0,0.0,0.0]
[1778549231730,66.89,81380.29,0.0,1.0,0.0,0.0]
[1778549231816,66.89,81380.29,0.0,1.0,0.0,0.0]
[1778549233556,66.89,81384.68,0.0,1.0,0.0,0.0]
[1778549234563,66.89,81386.58,0.0,1.0,0.0,0.0]
[1778549235813,66.89,81386.58,0.0,1.0,0.0,0.0]
[1778549236062,66.89,81386.58,0.0,1.0,0.0,0.0]
[1778549236099,66.89,81387.43,0.0,1.0,0.0,0.0]
[1778549236828,66.89,81387.43,0.0,1.0,0.0,0.0]
[1778549237058,66.89,81387.43,0.0,1.0,0.0,0.0]
[1778549237066,66.89,81390.37,0.0,1.0,0.0,0.0]
[1778549241612,66.89,81388.24,0.0,1.0,0.0,0.0]
[1778549242619,66.89,81384.47,0.0,1.0,0.0,0.0]
[1778549244217,66.89,81384.47,0.0,1.0,0.0,0.0]
[1778549244309,66.89,81384.29,0.0,1.0,0.0,0.0]
[1778549244638,66.89,81384.88,0.0,1.0,0.0,0.0]
[1778549245645,66.89,81382.6,0.0,1.0,0.0,0.0]
[1778549246502,66.89,81382.6,0.0,1.0,0.0,0.0]
[1778549246558,66.89,81382.6,0.0,1.0,0.0,0.0]
[1778549246652,66.89,81380.99,0.0,1.0,0.0,0.0]
[1778549249673,66.89,81379.46,0.0,1.0,0.0,0.0]
[1778549250680,66.89,81376.55,0.0,1.0,0.0,0.0]
[1778549251687,66.89,81369.35,0.0,1.0,0.0,0.0]
[1778549252547,66.89,81369.35,0.0,1.0,0.0,0.0]
[1778549252566,66.89,81369.35,0.0,1.0,0.0,0.0]
[1778549252694,66.89,81368.36,0.0,1.0,0.0,0.0]
[1778549253260,66.89,81368.36,0.0,1.0,0.0,0.0]
[1778549253311,66.89,81368.36,0.0,1.0,0.0,0.0]
[1778549254710,66.89,81363.37,0.0,1.0,0.0,0.0]
[1778549255721,66.89,81356.71,0.0,1.0,0.0,0.0]
[1778549256725,66.89,81349.99,0.0,1.0,0.0,0.0]
[1778549258739,66.89,81348.33,0.0,1.0,0.0,0.0]
[1778549260382,66.89,81348.55,0.0,1.0,0.0,0.0]
[1778549260562,66.89,81348.55,0.0,1.0,0.0,0.0]
[1778549261018,66.89,81348.55,0.0,1.0,0.0,0.0]
[1778549261063,66.89,81348.55,0.0,1.0,0.0,0.0]
[1778549261163,66.89,81348.29,0.0,1.0,0.0,0.0]
[1778549262767,66.89,81345.85,0.0,1.0,0.0,0.0]
[1778549264781,66.89,81344.57,0.0,1.0,0.0,0.0]
[1778549268809,66.89,81343.24,0.0,1.0,0.0,0.0]
[1778549274405,66.89,81343.0,0.0,1.0,0.0,0.0]
[1778549274559,66.89,81343.0,0.0,1.0,0.0,0.0]
[1778549274707,66.89,81343.0,0.0,1.0,0.0,0.0]
[1778549274811,66.89,81343.0,0.0,1.0,0.0,0.0]
[1778549274854,66.89,81343.84,0.0,1.0,0.0,0.0]
[1778549275861,66.89,81347.72,0.0,1.0,0.0,0.0]
[1778549277875,66.89,81345.52,0.0,1.0,0.0,0.0]
[1778549282910,66.89,81344.97,0.0,1.0,0.0,0.0]
[1778549286073,66.89,81344.93,0.0,1.0,0.0,0.0]
[1778549286077,66.89,81344.93,0.0,1.0,0.0,0.0]
[1778549286082,66.89,81344.9,0.0,1.0,0.0,0.0]
[1778549286310,66.89,81344.9,0.0,1.0,0.0,0.0]
[1778549289959,66.89,81342.65,0.0,1.0,0.0,0.0]
[1778549290966,66.89,81340.67,0.0,1.0,0.0,0.0]
[1778549291493,66.89,81340.67,0.0,1.0,0.0,0.0]
[1778549291562,66.89,81340.67,0.0,1.0,0.0,0.0]
[1778549291842,66.89,81340.67,0.0,1.0,0.0,0.0]
[1778549292060,66.89,81340.67,0.0,1.0,0.0,0.0]
[1778549292087,66.89,81339.66,0.0,1.0,0.0,0.0]
[1778549292980,66.89,81338.08,0.0,1.0,0.0,0.0]
[1778549293987,66.89,81329.89,0.0,1.0,0.0,0.0]
[1778549294994,66.89,81326.73,0.0,1.0,0.0,0.0]
[1778549296014,66.89,81326.73,0.0,1.0,0.0,0.0]
[1778549296064,66.89,81326.73,0.0,1.0,0.0,0.0]
[1778549296231,66.89,81326.45,0.0,1.0,0.0,0.0]
[1778549296483,66.89,81326.45,0.0,1.0,0.0,0.0]
[1778549296560,66.89,81326.45,0.0,1.0,0.0,0.0]
[1778549301036,66.89,81332.27,0.0,1.0,0.0,0.0]
[1778549302043,66.89,81340.81,0.0,1.0,0.0,0.0]
[1778549303050,66.89,81343.11,0.0,1.0,0.0,0.0]
[1778549304244,66.89,81343.11,0.0,1.0,0.0,0.0]
[1778549304313,66.89,81343.11,0.0,1.0,0.0,0.0]
[1778549305064,66.89,81341.8,0.0,1.0,0.0,0.0]
[1778549305744,66.89,81341.8,0.0,1.0,0.0,0.0]
[1778549305810,66.89,81341.8,0.0,1.0,0.0,0.0]
[1778549306071,66.89,81338.91,0.0,1.0,0.0,0.0]
[1778549308085,66.89,81337.64,0.0,1.0,0.0,0.0]
[1778549310138,66.89,81337.64,0.0,1.0,0.0,0.0]
[1778549310311,66.89,81337.64,0.0,1.0,0.0,0.0]
[1778549310276,66.89,81339.16,0.0,1.0,0.0,0.0]
[1778549310675,66.89,81339.16,0.0,1.0,0.0,0.0]
[1778549310815,66.89,81339.16,0.0,1.0,0.0,0.0]
[1778549311106,66.89,81340.78,0.0,1.0,0.0,0.0]
[1778549312113,66.89,81342.77,0.0,1.0,0.0,0.0]
[1778549313120,66.89,81346.43,0.0,1.0,0.0,0.0]
[1778549313738,66.89,81346.43,0.0,1.0,0.0,0.0]
[1778549313811,66.89,81346.43,0.0,1.0,0.0,0.0]
[1778549314127,66.89,81347.42,0.0,1.0,0.0,0.0]
[1778549314514,66.89,81347.42,0.0,1.0,0.0,0.0]
[1778549314563,66.89,81347.42,0.0,1.0,0.0,0.0]
[1778549315134,66.89,81348.49,0.0,1.0,0.0,0.0]
[1778549316141,66.89,81346.08,0.0,1.0,0.0,0.0]
[1778549317148,66.89,81347.39,0.0,1.0,0.0,0.0]
[1778549317564,66.89,81347.39,0.0,1.0,0.0,0.0]
[1778549317811,66.89,81347.39,0.0,1.0,0.0,0.0]
[1778549321176,66.89,81342.35,0.0,1.0,0.0,0.0]
[1778549321670,66.89,81342.35,0.0,1.0,0.0,0.0]
[1778549321811,66.89,81342.35,0.0,1.0,0.0,0.0]
[1778549322183,66.89,81340.25,0.0,1.0,0.0,0.0]
[1778549322870,66.89,81340.25,0.0,1.0,0.0,0.0]
[1778549323062,66.89,81340.25,0.0,1.0,0.0,0.0]
[1778549324197,66.89,81335.65,0.0,1.0,0.0,0.0]
[1778549325204,66.89,81332.33,0.0,1.0,0.0,0.0]
[1778549326772,66.89,81332.29,0.0,1.0,0.0,0.0]
[1778549326814,66.89,81332.29,0.0,1.0,0.0,0.0]
[1778549327218,66.89,81333.87,0.0,1.0,0.0,0.0]
[1778549327448,66.89,81333.87,0.0,1.0,0.0,0.0]
[1778549327559,66.89,81333.87,0.0,1.0,0.0,0.0]
[1778549328225,66.89,81332.54,0.0,1.0,0.0,0.0]
[1778549333260,66.89,81332.43,0.0,1.0,0.0,0.0]
[1778549334267,66.89,81334.04,0.0,1.0,0.0,0.0]
[1778549335713,66.89,81333.31,0.0,1.0,0.0,0.0]
[1778549335811,66.89,81333.31,0.0,1.0,0.0,0.0]
[1778549336281,66.89,81330.38,0.0,1.0,0.0,0.0]
[1778549338295,66.89,81329.5,0.0,1.0,0.0,0.0]
[1778549340077,66.89,81329.3,0.0,1.0,0.0,0.0]
[1778549340314,66.89,81329.3,0.0,1.0,0.0,0.0]
[1778549340309,66.89,81328.37,0.0,1.0,0.0,0.0]
[1778549342323,66.89,81330.27,0.0,1.0,0.0,0.0]
[1778549342675,66.89,81330.27,0.0,1.0,0.0,0.0]
[1778549342809,66.89,81330.27,0.0,1.0,0.0,0.0]
[1778549343330,66.89,81330.34,0.0,1.0,0.0,0.0]
[1778549346354,66.89,81344.31,0.0,1.0,0.0,0.0]
[1778549347358,66.89,81358.39,0.0,1.0,0.0,0.0]
[1778549348367,66.89,81360.78,0.0,1.0,0.0,0.0]
[1778549349372,66.89,81359.65,0.0,1.0,0.0,0.0]
[1778549351015,66.89,81359.65,0.0,1.0,0.0,0.0]
[1778549351060,66.89,81359.65,0.0,1.0,0.0,0.0]
[1778549353400,66.89,81360.74,0.0,1.0,0.0,0.0]
[1778549354407,66.89,81362.51,0.0,1.0,0.0,0.0]
[1778549357948,66.89,81362.78,0.0,1.0,0.0,0.0]
[1778549358061,66.89,81362.78,0.0,1.0,0.0,0.0]
[1778549358160,66.89,81362.78,0.0,1.0,0.0,0.0]
[1778549358717,66.89,81362.78,0.0,1.0,0.0,0.0]
[1778549358809,66.89,81362.78,0.0,1.0,0.0,0.0]
[1778549360449,66.89,81366.15,0.0,1.0,0.0,0.0]
[1778549365484,66.89,81365.79,0.0,1.0,0.0,0.0]
[1778549368508,66.89,81359.31,0.0,1.0,0.0,0.0]
[1778549369726,66.89,81359.31,0.0,1.0,0.0,0.0]
[1778549369810,66.89,81359.31,0.0,1.0,0.0,0.0]
[1778549369936,66.89,81357.34,0.0,1.0,0.0,0.0]
[1778549370599,66.89,81357.34,0.0,1.0,0.0,0.0]
[1778549370810,66.89,81357.34,0.0,1.0,0.0,0.0]
[1778549371530,66.89,81356.97,0.0,1.0,0.0,0.0]
[1778549372536,66.89,81356.21,0.0,1.0,0.0,0.0]
[1778549377571,66.89,81356.11,0.0,1.0,0.0,0.0]
[1778549379585,66.89,81358.87,0.0,1.0,0.0,0.0]
[1778549381636,66.89,81359.02,0.0,1.0,0.0,0.0]
[1778549381810,66.89,81359.02,0.0,1.0,0.0,0.0]
[1778549381814,66.89,81359.02,0.0,1.0,0.0,0.0]
[1778549382579,66.89,81359.02,0.0,1.0,0.0,0.0]
[1778549382810,66.89,81359.02,0.0,1.0,0.0,0.0]
[1778549384620,66.89,81357.59,0.0,1.0,0.0,0.0]
[1778549386634,66.89,81358.35,0.0,1.0,0.0,0.0]
[1778549388346,66.89,81358.35,0.0,1.0,0.0,0.0]
[1778549387641,66.89,81357.24,0.0,1.0,0.0,0.0]
[1778549388562,66.89,81357.24,0.0,1.0,0.0,0.0]
[1778549389227,66.89,81357.24,0.0,1.0,0.0,0.0]
[1778549389309,66.89,81357.24,0.0,1.0,0.0,0.0]
[1778549389393,66.89,81360.77,0.0,1.0,0.0,0.0]
[1778549390662,66.89,81359.76,0.0,1.0,0.0,0.0]
[1778549396939,66.89,81359.76,0.0,1.0,0.0,0.0]
[1778549397060,66.89,81359.76,0.0,1.0,0.0,0.0]
[1778549397159,66.89,81357.85,0.0,1.0,0.0,0.0]
[1778549397526,66.89,81357.85,0.0,1.0,0.0,0.0]
[1778549397561,66.89,81357.85,0.0,1.0,0.0,0.0]
[1778549397711,66.89,81355.4,0.0,1.0,0.0,0.0]
[1778549399725,66.89,81353.48,0.0,1.0,0.0,0.0]
[1778549400732,66.89,81344.8,0.0,1.0,0.0,0.0]
[1778549401739,66.89,81332.19,0.0,1.0,0.0,0.0]
[1778549402746,66.89,81327.37,0.0,1.0,0.0,0.0]
[1778549403753,66.89,81314.53,0.0,1.0,0.0,0.0]
[1778549404760,66.89,81307.05,0.0,1.0,0.0,0.0]
[1778549405768,66.89,81304.61,0.0,1.0,0.0,0.0]
[1778549407127,66.89,81302.33,0.0,1.0,0.0,0.0]
[1778549407781,66.89,81305.8,0.0,1.0,0.0,0.0]
[1778549408788,66.89,81309.61,0.0,1.0,0.0,0.0]
[1778549410802,66.89,81310.31,0.0,1.0,0.0,0.0]
[1778549411810,66.89,81308.68,0.0,1.0,0.0,0.0]
[1778549412974,66.89,81308.68,0.0,1.0,0.0,0.0]
[1778549413063,66.89,81308.68,0.0,1.0,0.0,0.0]
[1778549413127,66.89,81310.09,0.0,1.0,0.0,0.0]
[1778549413823,66.89,81310.91,0.0,1.0,0.0,0.0]
[1778549414685,66.89,81310.91,0.0,1.0,0.0,0.0]
[1778549414808,66.89,81310.91,0.0,1.0,0.0,0.0]
[1778549418858,66.89,81307.0,0.0,1.0,0.0,0.0]
[1778549419458,66.89,81307.0,0.0,1.0,0.0,0.0]
[1778549419566,66.89,81307.0,0.0,1.0,0.0,0.0]
[1778549419865,66.89,81309.0,0.0,1.0,0.0,0.0]
[1778549420702,66.89,81309.0,0.0,1.0,0.0,0.0]
[1778549420809,66.89,81309.0,0.0,1.0,0.0,0.0]
[1778549420872,66.89,81311.26,0.0,1.0,0.0,0.0]
[1778549421879,66.89,81314.12,0.0,1.0,0.0,0.0]
[1778549422886,66.89,81320.55,0.0,1.0,0.0,0.0]
[1778549423449,66.89,81320.55,0.0,1.0,0.0,0.0]
[1778549423468,66.89,81320.55,0.0,1.0,0.0,0.0]
[1778549424113,66.89,81320.55,0.0,1.0,0.0,0.0]
[1778549424308,66.89,81320.55,0.0,1.0,0.0,0.0]
[1778549424402,66.89,81317.39,0.0,1.0,0.0,0.0]
[1778549424900,66.89,81316.13,0.0,1.0,0.0,0.0]
[1778549426914,66.89,81317.53,0.0,1.0,0.0,0.0]
[1778549429284,66.89,81317.68,0.0,1.0,0.0,0.0]
[1778549429307,66.89,81317.68,0.0,1.0,0.0,0.0]
[1778549429408,66.89,81316.51,0.0,1.0,0.0,0.0]
[1778549429722,66.89,81316.51,0.0,1.0,0.0,0.0]
[1778549429807,66.89,81316.51,0.0,1.0,0.0,0.0]
[1778549430946,66.89,81317.08,0.0,1.0,0.0,0.0]
[1778549431953,66.89,81314.75,0.0,1.0,0.0,0.0]
[1778549433288,66.89,81314.75,0.0,1.0,0.0,0.0]
[1778549433308,66.89,81314.75,0.0,1.0,0.0,0.0]
[1778549433409,66.89,81312.28,0.0,1.0,0.0,0.0]
[1778549433967,66.89,81311.74,0.0,1.0,0.0,0.0]
[1778549434974,66.89,81310.71,0.0,1.0,0.0,0.0]
[1778549436444,66.89,81310.71,0.0,1.0,0.0,0.0]
[1778549436558,66.89,81310.54,0.0,1.0,0.0,0.0]
[1778549437430,66.89,81310.54,0.0,1.0,0.0,0.0]
[1778549437456,66.89,81312.0,0.0,1.0,0.0,0.0]
[1778549437558,66.89,81312.0,0.0,1.0,0.0,0.0]
[1778549437998,66.89,81305.93,0.0,1.0,0.0,0.0]
[1778549439005,66.89,81306.58,0.0,1.0,0.0,0.0]
[1778549440015,66.89,81307.9,0.0,1.0,0.0,0.0]
[1778549441982,66.89,81307.53,0.0,1.0,0.0,0.0]
[1778549442062,66.89,81307.53,0.0,1.0,0.0,0.0]
[1778549442212,66.89,81307.53,0.0,1.0,0.0,0.0]
[1778549442307,66.89,81307.53,0.0,1.0,0.0,0.0]
[1778549442408,66.89,81308.36,0.0,1.0,0.0,0.0]
[1778549443033,66.89,81307.26,0.0,1.0,0.0,0.0]
[1778549448068,66.89,81307.39,0.0,1.0,0.0,0.0]
[1778549451089,66.89,81309.49,0.0,1.0,0.0,0.0]
[1778549452330,66.89,81312.05,0.0,1.0,0.0,0.0]
[1778549452935,66.89,81312.05,0.0,1.0,0.0,0.0]
[1778549453071,66.89,81312.05,0.0,1.0,0.0,0.0]
[1778549453103,66.89,81310.78,0.0,1.0,0.0,0.0]
[1778549458138,66.89,81311.9,0.0,1.0,0.0,0.0]
[1778549459145,66.89,81310.72,0.0,1.0,0.0,0.0]
[1778549461109,66.89,81310.43,0.0,1.0,0.0,0.0]
[1778549461309,66.89,81310.43,0.0,1.0,0.0,0.0]
[1778549461410,66.89,81309.36,0.0,1.0,0.0,0.0]
[1778549462136,66.89,81309.36,0.0,1.0,0.0,0.0]
[1778549462309,66.89,81309.36,0.0,1.0,0.0,0.0]
[1778549462355,66.89,81309.35,0.0,1.0,0.0,0.0]
[1778549463173,66.89,81310.47,0.0,1.0,0.0,0.0]
[1778549465936,66.89,81310.23,0.0,1.0,0.0,0.0]
[1778549466059,66.89,81310.23,0.0,1.0,0.0,0.0]
[1778549467201,66.89,81319.52,0.0,1.0,0.0,0.0]
[1778549468104,66.89,81319.52,0.0,1.0,0.0,0.0]
[1778549468308,66.89,81319.52,0.0,1.0,0.0,0.0]
[1778549468314,66.89,81323.93,0.0,1.0,0.0,0.0]
[1778549469215,66.89,81321.73,0.0,1.0,0.0,0.0]
[1778549469620,66.89,81321.73,0.0,1.0,0.0,0.0]
[1778549469808,66.89,81321.73,0.0,1.0,0.0,0.0]
[1778549470222,66.89,81319.67,0.0,1.0,0.0,0.0]
[1778549472236,66.89,81320.72,0.0,1.0,0.0,0.0]
[1778549473231,66.89,81320.72,0.0,1.0,0.0,0.0]
[1778549473310,66.89,81320.72,0.0,1.0,0.0,0.0]
[1778549474251,66.89,81322.04,0.0,1.0,0.0,0.0]
[1778549475258,66.89,81320.98,0.0,1.0,0.0,0.0]
[1778549479221,66.89,81320.98,0.0,1.0,0.0,0.0]
[1778549479308,66.89,81320.98,0.0,1.0,0.0,0.0]
[1778549479659,66.89,81321.48,0.0,1.0,0.0,0.0]
[1778549479808,66.89,81321.48,0.0,1.0,0.0,0.0]
[1778549480293,66.89,81318.47,0.0,1.0,0.0,0.0]
[1778549481300,66.89,81315.91,0.0,1.0,0.0,0.0]
[1778549484030,66.89,81316.77,0.0,1.0,0.0,0.0]
[1778549484058,66.89,81316.77,0.0,1.0,0.0,0.0]
[1778549484321,66.89,81312.86,0.0,1.0,0.0,0.0]
[1778549485328,66.89,81311.11,0.0,1.0,0.0,0.0]
[1778549486335,66.89,81308.46,0.0,1.0,0.0,0.0]
[1778549487274,66.89,81308.46,0.0,1.0,0.0,0.0]
[1778549487309,66.89,81308.46,0.0,1.0,0.0,0.0]
[1778549487342,66.89,81309.68,0.0,1.0,0.0,0.0]
[1778549491370,66.89,81308.66,0.0,1.0,0.0,0.0]
[1778549491852,66.89,81308.66,0.0,1.0,0.0,0.0]
[1778549492058,66.89,81308.66,0.0,1.0,0.0,0.0]
[1778549493385,66.89,81309.79,0.0,1.0,0.0,0.0]
[1778549494392,66.89,81308.27,0.0,1.0,0.0,0.0]
[1778549494899,66.89,81308.27,0.0,1.0,0.0,0.0]
[1778549495694,66.89,81309.0,0.0,1.0,0.0,0.0]
[1778549495814,66.89,81309.0,0.0,1.0,0.0,0.0]
[1778549496406,66.89,81308.33,0.0,1.0,0.0,0.0]
[1778549497413,66.89,81317.84,0.0,1.0,0.0,0.0]
[1778549498420,66.89,81322.89,0.0,1.0,0.0,0.0]
[1778549499427,66.89,81318.29,0.0,1.0,0.0,0.0]
[1778549504462,66.89,81320.92,0.0,1.0,0.0,0.0]
[1778549507483,66.89,81319.46,0.0,1.0,0.0,0.0]
[1778549509497,66.89,81318.11,0.0,1.0,0.0,0.0]
[1778549512518,66.89,81317.08,0.0,1.0,0.0,0.0]
[1778549517553,66.89,81316.53,0.0,1.0,0.0,0.0]
[1778549522588,66.89,81306.88,0.0,1.0,0.0,0.0]
[1778549523595,66.89,81302.2,0.0,1.0,0.0,0.0]
[1778549525609,66.89,81304.28,0.0,1.0,0.0,0.0]
[1778549530644,66.89,81303.16,0.0,1.0,0.0,0.0]
[1778549532090,66.89,81303.16,0.0,1.0,0.0,0.0]
[1778549532529,66.89,81301.03,0.0,1.0,0.0,0.0]
[1778549535063,66.89,81301.2,0.0,1.0,0.0,0.0]
[1778549535164,66.89,81302.31,0.0,1.0,0.0,0.0]
[1778549535679,66.89,81303.68,0.0,1.0,0.0,0.0]
[1778549539715,66.89,81303.15,0.0,1.0,0.0,0.0]
[1778549539773,66.89,81303.15,0.0,1.0,0.0,0.0]
[1778549539806,66.89,81303.15,0.0,1.0,0.0,0.0]
[1778549539820,66.89,81302.82,0.0,1.0,0.0,0.0]
[1778549540714,66.89,81301.53,0.0,1.0,0.0,0.0]
[1778549541721,66.89,81302.57,0.0,1.0,0.0,0.0]
[1778549543735,66.89,81303.92,0.0,1.0,0.0,0.0]
[1778549545704,66.89,81302.92,0.0,1.0,0.0,0.0]
[1778549545812,66.89,81302.92,0.0,1.0,0.0,0.0]
[1778549545844,66.89,81302.92,0.0,1.0,0.0,0.0]
[1778549546063,66.89,81302.92,0.0,1.0,0.0,0.0]
[1778549546160,66.89,81306.5,0.0,1.0,0.0,0.0]
[1778549547763,66.89,81308.53,0.0,1.0,0.0,0.0]
[1778549548770,66.89,81306.32,0.0,1.0,0.0,0.0]
[1778549550330,66.89,81306.32,0.0,1.0,0.0,0.0]
[1778549550559,66.89,81306.32,0.0,1.0,0.0,0.0]
[1778549550408,66.89,81307.97,0.0,1.0,0.0,0.0]
[1778549550664,66.89,81307.97,0.0,1.0,0.0,0.0]
[1778549550810,66.89,81307.97,0.0,1.0,0.0,0.0]
[1778549551791,66.89,81308.0,0.0,1.0,0.0,0.0]
[1778549552799,66.89,81313.64,0.0,1.0,0.0,0.0]
[1778549553805,66.89,81316.22,0.0,1.0,0.0,0.0]
[1778549557833,66.89,81314.44,0.0,1.0,0.0,0.0]
[1778549560097,66.89,81314.03,0.0,1.0,0.0,0.0]
[1778549560309,66.89,81314.03,0.0,1.0,0.0,0.0]
[1778549560340,66.89,81314.03,0.0,1.0,0.0,0.0]
[1778549560557,66.89,81314.03,0.0,1.0,0.0,0.0]
[1778549560441,66.89,81314.32,0.0,1.0,0.0,0.0]
[1778549565890,66.89,81312.67,0.0,1.0,0.0,0.0]
[1778549567471,66.89,81312.67,0.0,1.0,0.0,0.0]
[1778549567559,66.89,81312.67,0.0,1.0,0.0,0.0]
[1778549567572,66.89,81312.73,0.0,1.0,0.0,0.0]
[1778549568108,66.89,81312.73,0.0,1.0,0.0,0.0]
[1778549568311,66.89,81312.73,0.0,1.0,0.0,0.0]
[1778549573432,66.89,81312.4,0.0,1.0,0.0,0.0]
[1778549573561,66.89,81312.4,0.0,1.0,0.0,0.0]
[1778549573531,66.89,81312.79,0.0,1.0,0.0,0.0]
[1778549573843,66.89,81312.79,0.0,1.0,0.0,0.0]
[1778549574062,66.89,81312.79,0.0,1.0,0.0,0.0]
[1778549575960,66.89,81305.58,0.0,1.0,0.0,0.0]
[1778549576618,66.89,81305.58,0.0,1.0,0.0,0.0]
[1778549576809,66.89,81305.58,0.0,1.0,0.0,0.0]
[1778549576968,66.89,81296.72,0.0,1.0,0.0,0.0]
[1778549578145,66.89,81296.72,0.0,1.0,0.0,0.0]
[1778549578310,66.89,81296.72,0.0,1.0,0.0,0.0]
[1778549580996,66.89,81289.41,0.0,1.0,0.0,0.0]
[1778549582003,66.89,81278.96,0.0,1.0,0.0,0.0]
[1778549583010,66.89,81278.93,0.0,1.0,0.0,0.0]
[1778549586032,66.89,81277.69,0.0,1.0,0.0,0.0]
[1778549587039,66.89,81272.43,0.0,1.0,0.0,0.0]
[1778549588046,66.89,81269.18,0.0,1.0,0.0,0.0]
[1778549589053,66.89,81266.64,0.0,1.0,0.0,0.0]
[1778549591028,66.89,81266.77,0.0,1.0,0.0,0.0]
[1778549591070,66.89,81266.77,0.0,1.0,0.0,0.0]
[1778549591075,66.89,81266.77,0.0,1.0,0.0,0.0]
[1778549591665,66.89,81266.77,0.0,1.0,0.0,0.0]
[1778549591810,66.89,81266.77,0.0,1.0,0.0,0.0]
[1778549592075,66.89,81267.79,0.0,1.0,0.0,0.0]
[1778549593082,66.89,81264.67,0.0,1.0,0.0,0.0]
[1778549594089,66.89,81261.8,0.0,1.0,0.0,0.0]
[1778549596103,66.89,81259.39,0.0,1.0,0.0,0.0]
[1778549597110,66.89,81249.29,0.0,1.0,0.0,0.0]
[1778549598117,66.89,81244.8,0.0,1.0,0.0,0.0]
[1778549599124,66.89,81246.33,0.0,1.0,0.0,0.0]
[1778549600131,66.89,81245.15,0.0,1.0,0.0,0.0]
[1778549601262,66.89,81245.15,0.0,1.0,0.0,0.0]
[1778549601308,66.89,81245.15,0.0,1.0,0.0,0.0]
[1778549601408,66.89,81245.02,0.0,1.0,0.0,0.0]
[1778549601876,66.89,81245.02,0.0,1.0,0.0,0.0]
[1778549602059,66.89,81245.02,0.0,1.0,0.0,0.0]
[1778549606173,66.89,81242.87,0.0,1.0,0.0,0.0]
[1778549607180,66.89,81243.83,0.0,1.0,0.0,0.0]
[1778549608187,66.89,81248.61,0.0,1.0,0.0,0.0]
[1778549609438,66.89,81248.61,0.0,1.0,0.0,0.0]
[1778549609559,66.89,81248.61,0.0,1.0,0.0,0.0]
[1778549609635,66.89,81253.28,0.0,1.0,0.0,0.0]
[1778549610181,66.89,81253.28,0.0,1.0,0.0,0.0]
[1778549610311,66.89,81253.28,0.0,1.0,0.0,0.0]
[1778549611208,66.89,81253.87,0.0,1.0,0.0,0.0]
[1778549612215,66.89,81254.83,0.0,1.0,0.0,0.0]
[1778549613222,66.89,81259.05,0.0,1.0,0.0,0.0]
[1778549614093,66.89,81259.05,0.0,1.0,0.0,0.0]
[1778549614308,66.89,81259.05,0.0,1.0,0.0,0.0]
[1778549614507,66.89,81259.05,0.0,1.0,0.0,0.0]
[1778549614563,66.89,81259.05,0.0,1.0,0.0,0.0]
[1778549614608,66.89,81257.9,0.0,1.0,0.0,0.0]
[1778549617250,66.89,81262.23,0.0,1.0,0.0,0.0]
[1778549617817,66.89,81262.23,0.0,1.0,0.0,0.0]
[1778549618058,66.89,81262.23,0.0,1.0,0.0,0.0]
[1778549618179,66.89,81262.23,0.0,1.0,0.0,0.0]
[1778549618311,66.89,81262.23,0.0,1.0,0.0,0.0]
[1778549618412,66.89,81260.28,0.0,1.0,0.0,0.0]
[1778549619264,66.89,81257.57,0.0,1.0,0.0,0.0]
[1778549620271,66.89,81254.72,0.0,1.0,0.0,0.0]
[1778549621399,66.89,81254.72,0.0,1.0,0.0,0.0]
[1778549621559,66.89,81254.72,0.0,1.0,0.0,0.0]
[1778549621414,66.89,81252.7,0.0,1.0,0.0,0.0]
[1778549623292,66.89,81247.95,0.0,1.0,0.0,0.0]
[1778549624441,66.89,81247.95,0.0,1.0,0.0,0.0]
[1778549624564,66.89,81247.95,0.0,1.0,0.0,0.0]
[1778549624542,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778549624676,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778549624815,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778549625306,66.89,81245.7,0.0,1.0,0.0,0.0]
[1778549626314,66.89,81244.8,0.0,1.0,0.0,0.0]
[1778549629334,66.89,81246.93,0.0,1.0,0.0,0.0]
[1778549630341,66.89,81250.57,0.0,1.0,0.0,0.0]
[1778549630853,66.89,81250.57,0.0,1.0,0.0,0.0]
[1778549631060,66.89,81250.57,0.0,1.0,0.0,0.0]
[1778549631522,66.89,81250.57,0.0,1.0,0.0,0.0]
[1778549631565,66.89,81250.57,0.0,1.0,0.0,0.0]
[1778549631534,66.89,81250.77,0.0,1.0,0.0,0.0]
[1778549633362,66.89,81249.55,0.0,1.0,0.0,0.0]
[1778549635377,66.89,81250.99,0.0,1.0,0.0,0.0]
[1778549637230,66.89,81250.8,0.0,1.0,0.0,0.0]
[1778549637310,66.89,81250.8,0.0,1.0,0.0,0.0]
[1778549637391,66.89,81249.33,0.0,1.0,0.0,0.0]
[1778549638615,66.89,81249.33,0.0,1.0,0.0,0.0]
[1778549638658,66.89,81246.85,0.0,1.0,0.0,0.0]
[1778549638810,66.89,81246.85,0.0,1.0,0.0,0.0]
[1778549640413,66.89,81242.64,0.0,1.0,0.0,0.0]
[1778549641419,66.89,81234.32,0.0,1.0,0.0,0.0]
[1778549642426,66.89,81226.11,0.0,1.0,0.0,0.0]
[1778549643433,66.89,81221.53,0.0,1.0,0.0,0.0]
[1778549644663,66.89,81217.44,0.0,1.0,0.0,0.0]
[1778549646604,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778549646809,66.89,81216.49,0.0,1.0,0.0,0.0]
[1778549647461,66.89,81216.72,0.0,1.0,0.0,0.0]
[1778549648212,66.89,81216.72,0.0,1.0,0.0,0.0]
[1778549648316,66.89,81216.72,0.0,1.0,0.0,0.0]
[1778549650482,66.89,81215.36,0.0,1.0,0.0,0.0]
[1778549652483,66.89,81214.6,0.0,1.0,0.0,0.0]
[1778549652506,66.89,81172.36,0.0,1.0,0.0,0.0]
[1778549653503,66.89,81130.8,0.0,1.0,0.0,0.0]
[1778549654511,66.89,81129.83,0.0,1.0,0.0,0.0]
[1778549655517,66.89,81139.61,0.0,1.0,0.0,0.0]
[1778549655850,66.89,81139.61,0.0,1.0,0.0,0.0]
[1778549656524,66.89,81149.01,0.0,1.0,0.0,0.0]
[1778549657531,66.89,81155.38,0.0,1.0,0.0,0.0]
[1778549658538,66.89,81159.32,0.0,1.0,0.0,0.0]
[1778549659545,66.89,81161.98,0.0,1.0,0.0,0.0]
[1778549660555,66.89,81162.96,0.0,1.0,0.0,0.0]
[1778549661561,66.89,81154.36,0.0,1.0,0.0,0.0]
[1778549662190,66.89,81154.36,0.0,1.0,0.0,0.0]
[1778549662578,66.89,81138.46,0.0,1.0,0.0,0.0]
[1778549663582,66.89,81119.97,0.0,1.0,0.0,0.0]
[1778549664589,66.89,81114.16,0.0,1.0,0.0,0.0]
[1778549666189,66.89,81114.06,0.0,1.0,0.0,0.0]
[1778549666603,66.89,81115.79,0.0,1.0,0.0,0.0]
[1778549668617,66.89,81117.57,0.0,1.0,0.0,0.0]
[1778549669627,66.89,81112.81,0.0,1.0,0.0,0.0]
[1778549670634,66.89,81110.52,0.0,1.0,0.0,0.0]
[1778549671641,66.89,81113.53,0.0,1.0,0.0,0.0]
[1778549672648,66.89,81118.98,0.0,1.0,0.0,0.0]
[1778549673655,66.89,81114.94,0.0,1.0,0.0,0.0]
[1778549674662,66.89,81107.94,0.0,1.0,0.0,0.0]
[1778549675669,66.89,81109.35,0.0,1.0,0.0,0.0]
[1778549677683,66.89,81112.41,0.0,1.0,0.0,0.0]
[1778549679697,66.89,81114.04,0.0,1.0,0.0,0.0]
[1778549682719,66.89,81123.0,0.0,1.0,0.0,0.0]
[1778549683726,66.89,81119.71,0.0,1.0,0.0,0.0]
[1778549684733,66.89,81118.34,0.0,1.0,0.0,0.0]
[1778549686221,66.89,81118.34,0.0,1.0,0.0,0.0]
[1778549686314,66.89,81118.34,0.0,1.0,0.0,0.0]
[1778549686411,66.89,81119.33,0.0,1.0,0.0,0.0]
[1778549687178,66.89,81119.33,0.0,1.0,0.0,0.0]
[1778549687313,66.89,81119.33,0.0,1.0,0.0,0.0]
[1778549687405,66.89,81121.35,0.0,1.0,0.0,0.0]
[1778549687762,66.89,81124.55,0.0,1.0,0.0,0.0]
[1778549688769,66.89,81128.24,0.0,1.0,0.0,0.0]
[1778549690657,66.89,81128.24,0.0,1.0,0.0,0.0]
[1778549689776,66.89,81132.87,0.0,1.0,0.0,0.0]
[1778549690812,66.89,81132.87,0.0,1.0,0.0,0.0]
[1778549690913,66.89,81137.2,0.0,1.0,0.0,0.0]
[1778549692425,66.89,81137.2,0.0,1.0,0.0,0.0]
[1778549692562,66.89,81137.2,0.0,1.0,0.0,0.0]
[1778549692656,66.89,81135.81,0.0,1.0,0.0,0.0]
[1778549692797,66.89,81132.26,0.0,1.0,0.0,0.0]
[1778549694811,66.89,81131.31,0.0,1.0,0.0,0.0]
[1778549699278,66.89,81132.01,0.0,1.0,0.0,0.0]
[1778549699309,66.89,81132.01,0.0,1.0,0.0,0.0]
[1778549699695,66.89,81132.01,0.0,1.0,0.0,0.0]
[1778549699318,66.89,81131.61,0.0,1.0,0.0,0.0]
[1778549699814,66.89,81131.61,0.0,1.0,0.0,0.0]
[1778549701860,66.89,81129.29,0.0,1.0,0.0,0.0]
[1778549703359,66.89,81129.29,0.0,1.0,0.0,0.0]
[1778549703558,66.89,81129.29,0.0,1.0,0.0,0.0]
[1778549703670,66.89,81129.29,0.0,1.0,0.0,0.0]
[1778549703651,66.89,81134.12,0.0,1.0,0.0,0.0]
[1778549703811,66.89,81134.12,0.0,1.0,0.0,0.0]
[1778549703874,66.89,81139.63,0.0,1.0,0.0,0.0]
[1778549704881,66.89,81144.72,0.0,1.0,0.0,0.0]
[1778549705888,66.89,81152.75,0.0,1.0,0.0,0.0]
[1778549707694,66.89,81152.75,0.0,1.0,0.0,0.0]
[1778549707821,66.89,81152.23,0.0,1.0,0.0,0.0]
[1778549708688,66.89,81152.23,0.0,1.0,0.0,0.0]
[1778549707902,66.89,81153.07,0.0,1.0,0.0,0.0]
[1778549708809,66.89,81153.07,0.0,1.0,0.0,0.0]
[1778549708909,66.89,81149.94,0.0,1.0,0.0,0.0]
[1778549709916,66.89,81151.83,0.0,1.0,0.0,0.0]
[1778549710923,66.89,81156.4,0.0,1.0,0.0,0.0]
[1778549712550,66.89,81156.4,0.0,1.0,0.0,0.0]
[1778549712563,66.89,81156.4,0.0,1.0,0.0,0.0]
[1778549712642,66.89,81159.35,0.0,1.0,0.0,0.0]
[1778549712937,66.89,81160.51,0.0,1.0,0.0,0.0]
[1778549715958,66.89,81159.4,0.0,1.0,0.0,0.0]
[1778549716965,66.89,81157.17,0.0,1.0,0.0,0.0]
[1778549717978,66.89,81157.17,0.0,1.0,0.0,0.0]
[1778549718061,66.89,81157.17,0.0,1.0,0.0,0.0]
[1778549718479,66.89,81157.17,0.0,1.0,0.0,0.0]
[1778549718565,66.89,81157.17,0.0,1.0,0.0,0.0]
[1778549718665,66.89,81157.49,0.0,1.0,0.0,0.0]
[1778549718979,66.89,81154.99,0.0,1.0,0.0,0.0]
[1778549719986,66.89,81151.71,0.0,1.0,0.0,0.0]
[1778549722000,66.89,81152.58,0.0,1.0,0.0,0.0]
[1778549723010,66.89,81146.78,0.0,1.0,0.0,0.0]
[1778549723832,66.89,81146.78,0.0,1.0,0.0,0.0]
[1778549724057,66.89,81146.78,0.0,1.0,0.0,0.0]
[1778549724647,66.89,81140.12,0.0,1.0,0.0,0.0]
[1778549724824,66.89,81140.12,0.0,1.0,0.0,0.0]
[1778549725064,66.89,81140.12,0.0,1.0,0.0,0.0]
[1778549725131,66.89,81137.77,0.0,1.0,0.0,0.0]
[1778549727037,66.89,81133.6,0.0,1.0,0.0,0.0]
[1778549728044,66.89,81127.17,0.0,1.0,0.0,0.0]
[1778549729051,66.89,81125.02,0.0,1.0,0.0,0.0]
[1778549730280,66.89,81125.02,0.0,1.0,0.0,0.0]
[1778549730310,66.89,81125.02,0.0,1.0,0.0,0.0]
[1778549730480,66.89,81125.02,0.0,1.0,0.0,0.0]
[1778549730560,66.89,81125.02,0.0,1.0,0.0,0.0]
[1778549730630,66.89,81125.55,0.0,1.0,0.0,0.0]
[1778549731065,66.89,81123.98,0.0,1.0,0.0,0.0]
[1778549732072,66.89,81123.32,0.0,1.0,0.0,0.0]
[1778549733079,66.89,81122.27,0.0,1.0,0.0,0.0]
[1778549735093,66.89,81121.2,0.0,1.0,0.0,0.0]
[1778549737107,66.89,81128.69,0.0,1.0,0.0,0.0]
[1778549738116,66.89,81128.69,0.0,1.0,0.0,0.0]
[1778549738309,66.89,81128.69,0.0,1.0,0.0,0.0]
[1778549738338,66.89,81133.88,0.0,1.0,0.0,0.0]
[1778549738799,66.89,81133.88,0.0,1.0,0.0,0.0]
[1778549738811,66.89,81133.88,0.0,1.0,0.0,0.0]
[1778549739754,66.89,81133.88,0.0,1.0,0.0,0.0]
[1778549739122,66.89,81130.18,0.0,1.0,0.0,0.0]
[1778549740148,66.89,81085.47,0.0,1.0,0.0,0.0]
[1778549741143,66.89,81033.66,0.0,1.0,0.0,0.0]
[1778549742142,66.89,81034.07,0.0,1.0,0.0,0.0]
[1778549743484,66.89,81034.07,0.0,1.0,0.0,0.0]
[1778549743545,66.89,81032.24,0.0,1.0,0.0,0.0]
[1778549744159,66.89,81030.67,0.0,1.0,0.0,0.0]
[1778549745166,66.89,81032.07,0.0,1.0,0.0,0.0]
[1778549749212,66.89,81030.73,0.0,1.0,0.0,0.0]
[1778549750220,66.89,81022.36,0.0,1.0,0.0,0.0]
[1778549751226,66.89,81019.55,0.0,1.0,0.0,0.0]
[1778549753240,66.89,81023.08,0.0,1.0,0.0,0.0]
[1778549754247,66.89,81024.65,0.0,1.0,0.0,0.0]
[1778549755254,66.89,81025.88,0.0,1.0,0.0,0.0]
[1778549756261,66.89,81028.49,0.0,1.0,0.0,0.0]
[1778549758275,66.89,81027.53,0.0,1.0,0.0,0.0]
[1778549759282,66.89,81026.33,0.0,1.0,0.0,0.0]
[1778549760289,66.89,81027.82,0.0,1.0,0.0,0.0]
[1778549761296,66.89,81029.94,0.0,1.0,0.0,0.0]
[1778549762303,66.89,81023.82,0.0,1.0,0.0,0.0]
[1778549763310,66.89,81019.48,0.0,1.0,0.0,0.0]
[1778549764317,66.89,81022.74,0.0,1.0,0.0,0.0]
[1778549765325,66.89,81020.85,0.0,1.0,0.0,0.0]
[1778549766332,66.89,81012.09,0.0,1.0,0.0,0.0]
[1778549768165,66.89,81012.27,0.0,1.0,0.0,0.0]
[1778549768439,66.89,80989.18,0.0,1.0,0.0,0.0]
[1778549769358,66.89,80959.3,0.0,1.0,0.0,0.0]
[1778549770368,66.89,80935.58,0.0,1.0,0.0,0.0]
[1778549771375,66.89,80934.18,0.0,1.0,0.0,0.0]
[1778549772118,66.89,80934.18,0.0,1.0,0.0,0.0]
[1778549772382,66.89,80934.94,0.0,1.0,0.0,0.0]
[1778549773389,66.89,80937.45,0.0,1.0,0.0,0.0]
[1778549774396,66.89,80939.65,0.0,1.0,0.0,0.0]
[1778549776649,66.89,80938.74,0.0,1.0,0.0,0.0]
[1778549777417,66.89,80937.42,0.0,1.0,0.0,0.0]
[1778549779431,66.89,80938.77,0.0,1.0,0.0,0.0]
[1778549780438,66.89,80937.01,0.0,1.0,0.0,0.0]
[1778549781445,66.89,80943.54,0.0,1.0,0.0,0.0]
[1778549782452,66.89,80937.98,0.0,1.0,0.0,0.0]
[1778549784466,66.89,80944.19,0.0,1.0,0.0,0.0]
[1778549785473,66.89,80951.33,0.0,1.0,0.0,0.0]
[1778549786480,66.89,80952.87,0.0,1.0,0.0,0.0]
[1778549787487,66.89,80955.08,0.0,1.0,0.0,0.0]
[1778549789501,66.89,80945.53,0.0,1.0,0.0,0.0]
[1778549790508,66.89,80940.39,0.0,1.0,0.0,0.0]
[1778549791515,66.89,80937.56,0.0,1.0,0.0,0.0]
[1778549792522,66.89,80938.96,0.0,1.0,0.0,0.0]
[1778549793529,66.89,80937.9,0.0,1.0,0.0,0.0]
[1778549794795,66.89,80937.9,0.0,1.0,0.0,0.0]
[1778549794808,66.89,80937.9,0.0,1.0,0.0,0.0]
[1778549794838,66.89,80937.66,0.0,1.0,0.0,0.0]
[1778549796550,66.89,80931.3,0.0,1.0,0.0,0.0]
[1778549797557,66.89,80932.5,0.0,1.0,0.0,0.0]
[1778549798138,66.89,80932.5,0.0,1.0,0.0,0.0]
[1778549798311,66.89,80932.5,0.0,1.0,0.0,0.0]
[1778549798458,66.89,80932.5,0.0,1.0,0.0,0.0]
[1778549798560,66.89,80932.5,0.0,1.0,0.0,0.0]
[1778549798564,66.89,80938.11,0.0,1.0,0.0,0.0]
[1778549799571,66.89,80936.6,0.0,1.0,0.0,0.0]
[1778549800578,66.89,80937.2,0.0,1.0,0.0,0.0]
[1778549801585,66.89,80935.48,0.0,1.0,0.0,0.0]
[1778549802592,66.89,80943.74,0.0,1.0,0.0,0.0]
[1778549803085,66.89,80943.74,0.0,1.0,0.0,0.0]
[1778549803308,66.89,80943.74,0.0,1.0,0.0,0.0]
[1778549803544,66.89,80943.74,0.0,1.0,0.0,0.0]
[1778549803559,66.89,80943.74,0.0,1.0,0.0,0.0]
[1778549803599,66.89,80955.04,0.0,1.0,0.0,0.0]
[1778549804606,66.89,80957.13,0.0,1.0,0.0,0.0]
[1778549806624,66.89,80950.95,0.0,1.0,0.0,0.0]
[1778549807521,66.89,80950.95,0.0,1.0,0.0,0.0]
[1778549807558,66.89,80950.95,0.0,1.0,0.0,0.0]
[1778549807801,66.89,80950.95,0.0,1.0,0.0,0.0]
[1778549807808,66.89,80950.95,0.0,1.0,0.0,0.0]
[1778549807894,66.89,80947.01,0.0,1.0,0.0,0.0]
[1778549808638,66.89,80944.72,0.0,1.0,0.0,0.0]
[1778549810652,66.89,80946.47,0.0,1.0,0.0,0.0]
[1778549811290,66.89,80946.47,0.0,1.0,0.0,0.0]
[1778549811308,66.89,80946.47,0.0,1.0,0.0,0.0]
[1778549811659,66.89,80946.55,0.0,1.0,0.0,0.0]
[1778549812666,66.89,80951.17,0.0,1.0,0.0,0.0]
[1778549812912,66.89,80951.17,0.0,1.0,0.0,0.0]
[1778549813067,66.89,80951.17,0.0,1.0,0.0,0.0]
[1778549813620,66.89,80951.17,0.0,1.0,0.0,0.0]
[1778549813674,66.89,80956.98,0.0,1.0,0.0,0.0]
[1778549814681,66.89,80963.89,0.0,1.0,0.0,0.0]
[1778549815688,66.89,80965.05,0.0,1.0,0.0,0.0]
[1778549816312,66.89,80965.05,0.0,1.0,0.0,0.0]
[1778549816695,66.89,80965.68,0.0,1.0,0.0,0.0]
[1778549817704,66.89,80980.18,0.0,1.0,0.0,0.0]
[1778549818065,66.89,80980.18,0.0,1.0,0.0,0.0]
[1778549818112,66.89,80980.18,0.0,1.0,0.0,0.0]
[1778549818712,66.89,80977.57,0.0,1.0,0.0,0.0]
[1778549819718,66.89,80974.14,0.0,1.0,0.0,0.0]
[1778549820316,66.89,80974.14,0.0,1.0,0.0,0.0]
[1778549820458,66.89,80974.14,0.0,1.0,0.0,0.0]
[1778549820725,66.89,80971.86,0.0,1.0,0.0,0.0]
[1778549821737,66.89,80965.9,0.0,1.0,0.0,0.0]
[1778549822378,66.89,80965.9,0.0,1.0,0.0,0.0]
[1778549822476,66.89,80965.9,0.0,1.0,0.0,0.0]
[1778549822558,66.89,80965.9,0.0,1.0,0.0,0.0]
[1778549822668,66.89,80965.9,0.0,1.0,0.0,0.0]
[1778549822743,66.89,80962.32,0.0,1.0,0.0,0.0]
[1778549823750,66.89,80965.52,0.0,1.0,0.0,0.0]
[1778549824763,66.89,80964.76,0.0,1.0,0.0,0.0]
[1778549825770,66.89,80965.95,0.0,1.0,0.0,0.0]
[1778549826279,66.89,80965.95,0.0,1.0,0.0,0.0]
[1778549826315,66.89,80965.95,0.0,1.0,0.0,0.0]
[1778549826384,66.89,80965.95,0.0,1.0,0.0,0.0]
[1778549826560,66.89,80965.95,0.0,1.0,0.0,0.0]
[1778549826777,66.89,80968.53,0.0,1.0,0.0,0.0]
[1778549830805,66.89,80969.31,0.0,1.0,0.0,0.0]
[1778549831720,66.89,80969.31,0.0,1.0,0.0,0.0]
[1778549831788,66.89,80969.31,0.0,1.0,0.0,0.0]
[1778549831812,66.89,80973.64,0.0,1.0,0.0,0.0]
[1778549832819,66.89,80977.54,0.0,1.0,0.0,0.0]
[1778549833826,66.89,80976.63,0.0,1.0,0.0,0.0]
[1778549834833,66.89,80977.37,0.0,1.0,0.0,0.0]
[1778549835840,66.89,80976.43,0.0,1.0,0.0,0.0]
[1778549836847,66.89,80977.32,0.0,1.0,0.0,0.0]
[1778549837854,66.89,80966.09,0.0,1.0,0.0,0.0]
[1778549838861,66.89,80963.2,0.0,1.0,0.0,0.0]
[1778549840875,66.89,80953.34,0.0,1.0,0.0,0.0]
[1778549841882,66.89,80950.72,0.0,1.0,0.0,0.0]
[1778549842889,66.89,80951.81,0.0,1.0,0.0,0.0]
[1778549843896,66.89,80948.0,0.0,1.0,0.0,0.0]
[1778549844903,66.89,80949.11,0.0,1.0,0.0,0.0]
[1778549846917,66.89,80947.92,0.0,1.0,0.0,0.0]
[1778549847924,66.89,80946.42,0.0,1.0,0.0,0.0]
[1778549848931,66.89,80945.9,0.0,1.0,0.0,0.0]
[1778549849938,66.89,80935.45,0.0,1.0,0.0,0.0]
[1778549850922,66.89,80935.45,0.0,1.0,0.0,0.0]
[1778549850945,66.89,80926.36,0.0,1.0,0.0,0.0]
[1778549851952,66.89,80923.21,0.0,1.0,0.0,0.0]
[1778549852959,66.89,80919.65,0.0,1.0,0.0,0.0]
[1778549854973,66.89,80920.79,0.0,1.0,0.0,0.0]
[1778549855980,66.89,80920.15,0.0,1.0,0.0,0.0]
[1778549857823,66.89,80920.15,0.0,1.0,0.0,0.0]
[1778549857888,66.89,80915.61,0.0,1.0,0.0,0.0]
[1778549858043,66.89,80915.61,0.0,1.0,0.0,0.0]
[1778549858219,66.89,80909.93,0.0,1.0,0.0,0.0]
[1778549859001,66.89,80905.97,0.0,1.0,0.0,0.0]
[1778549860851,66.89,80905.97,0.0,1.0,0.0,0.0]
[1778549860924,66.89,80902.27,0.0,1.0,0.0,0.0]
[1778549861195,66.89,80902.27,0.0,1.0,0.0,0.0]
[1778549861297,66.89,80909.76,0.0,1.0,0.0,0.0]
[1778549862024,66.89,80915.2,0.0,1.0,0.0,0.0]
[1778549863031,66.89,80919.49,0.0,1.0,0.0,0.0]
[1778549864038,66.89,80923.43,0.0,1.0,0.0,0.0]
[1778549865045,66.89,80924.61,0.0,1.0,0.0,0.0]
[1778549866052,66.89,80925.32,0.0,1.0,0.0,0.0]
[1778549867059,66.89,80920.81,0.0,1.0,0.0,0.0]
[1778549868066,66.89,80919.73,0.0,1.0,0.0,0.0]
[1778549869073,66.89,80920.64,0.0,1.0,0.0,0.0]
[1778549870080,66.89,80922.08,0.0,1.0,0.0,0.0]
[1778549871504,66.89,80922.08,0.0,1.0,0.0,0.0]
[1778549871875,66.89,80921.59,0.0,1.0,0.0,0.0]
[1778549872094,66.89,80916.01,0.0,1.0,0.0,0.0]
[1778549873060,66.89,80916.01,0.0,1.0,0.0,0.0]
[1778549873101,66.89,80918.4,0.0,1.0,0.0,0.0]
[1778549874108,66.89,80922.78,0.0,1.0,0.0,0.0]
[1778549875116,66.89,80927.63,0.0,1.0,0.0,0.0]
[1778549876122,66.89,80932.28,0.0,1.0,0.0,0.0]
[1778549877129,66.89,80937.81,0.0,1.0,0.0,0.0]
[1778549880696,66.89,80936.94,0.0,1.0,0.0,0.0]
[1778549880810,66.89,80936.94,0.0,1.0,0.0,0.0]
[1778549880911,66.89,80937.01,0.0,1.0,0.0,0.0]
[1778549882164,66.89,80934.03,0.0,1.0,0.0,0.0]
[1778549884178,66.89,80920.94,0.0,1.0,0.0,0.0]
[1778549885188,66.89,80910.73,0.0,1.0,0.0,0.0]
[1778549886194,66.89,80903.76,0.0,1.0,0.0,0.0]
[1778549887201,66.89,80897.03,0.0,1.0,0.0,0.0]
[1778549888208,66.89,80895.02,0.0,1.0,0.0,0.0]
[1778549889215,66.89,80898.17,0.0,1.0,0.0,0.0]
[1778549890222,66.89,80899.63,0.0,1.0,0.0,0.0]
[1778549892236,66.89,80900.77,0.0,1.0,0.0,0.0]
[1778549893243,66.89,80902.41,0.0,1.0,0.0,0.0]
[1778549894250,66.89,80909.07,0.0,1.0,0.0,0.0]
[1778549895257,66.89,80916.04,0.0,1.0,0.0,0.0]
[1778549896264,66.89,80917.98,0.0,1.0,0.0,0.0]
[1778549898278,66.89,80913.96,0.0,1.0,0.0,0.0]
[1778549899289,66.89,80909.19,0.0,1.0,0.0,0.0]
[1778549900294,66.89,80906.45,0.0,1.0,0.0,0.0]
[1778549902308,66.89,80904.77,0.0,1.0,0.0,0.0]
[1778549903315,66.89,80897.61,0.0,1.0,0.0,0.0]
[1778549904322,66.89,80896.08,0.0,1.0,0.0,0.0]
[1778549906336,66.89,80891.75,0.0,1.0,0.0,0.0]
[1778549908765,66.89,80894.48,0.0,1.0,0.0,0.0]
[1778549911371,66.89,80896.03,0.0,1.0,0.0,0.0]
[1778549916406,66.89,80896.69,0.0,1.0,0.0,0.0]
[1778549918420,66.89,80895.54,0.0,1.0,0.0,0.0]
[1778549919427,66.89,80887.53,0.0,1.0,0.0,0.0]
[1778549920434,66.89,80885.91,0.0,1.0,0.0,0.0]
[1778549923456,66.89,80884.82,0.0,1.0,0.0,0.0]
[1778549924581,66.89,80884.82,0.0,1.0,0.0,0.0]
[1778549924813,66.89,80884.82,0.0,1.0,0.0,0.0]
[1778549924914,66.89,80884.53,0.0,1.0,0.0,0.0]
[1778549929498,66.89,80869.61,0.0,1.0,0.0,0.0]
[1778549930444,66.89,80869.61,0.0,1.0,0.0,0.0]
[1778549930505,66.89,80860.29,0.0,1.0,0.0,0.0]
[1778549931833,66.89,80861.36,0.0,1.0,0.0,0.0]
[1778549932803,66.89,80861.36,0.0,1.0,0.0,0.0]
[1778549933526,66.89,80859.78,0.0,1.0,0.0,0.0]
[1778549935540,66.89,80867.54,0.0,1.0,0.0,0.0]
[1778549937554,66.89,80857.39,0.0,1.0,0.0,0.0]
[1778549938561,66.89,80850.95,0.0,1.0,0.0,0.0]
[1778549939568,66.89,80850.14,0.0,1.0,0.0,0.0]
[1778549940817,66.89,80850.14,0.0,1.0,0.0,0.0]
[1778549940872,66.89,80848.87,0.0,1.0,0.0,0.0]
[1778549941582,66.89,80845.89,0.0,1.0,0.0,0.0]
[1778549942589,66.89,80853.86,0.0,1.0,0.0,0.0]
[1778549943597,66.89,80857.53,0.0,1.0,0.0,0.0]
[1778549944765,66.89,80857.53,0.0,1.0,0.0,0.0]
[1778549944856,66.89,80850.75,0.0,1.0,0.0,0.0]
[1778549945650,66.89,80835.8,0.0,1.0,0.0,0.0]
[1778549946658,66.89,80832.67,0.0,1.0,0.0,0.0]
[1778549948561,66.89,80832.55,0.0,1.0,0.0,0.0]
[1778549948650,66.89,80832.55,0.0,1.0,0.0,0.0]
[1778549950685,66.89,80830.46,0.0,1.0,0.0,0.0]
[1778549952832,66.89,80830.79,0.0,1.0,0.0,0.0]
[1778549952856,66.89,80827.37,0.0,1.0,0.0,0.0]
[1778549953711,66.89,80825.15,0.0,1.0,0.0,0.0]
[1778549954718,66.89,80821.97,0.0,1.0,0.0,0.0]
[1778549956461,66.89,80822.76,0.0,1.0,0.0,0.0]
[1778549958746,66.89,80821.21,0.0,1.0,0.0,0.0]
[1778549959753,66.89,80818.12,0.0,1.0,0.0,0.0]
[1778549960760,66.89,80815.22,0.0,1.0,0.0,0.0]
[1778549961767,66.89,80809.9,0.0,1.0,0.0,0.0]
[1778549962774,66.89,80807.48,0.0,1.0,0.0,0.0]
[1778549963785,66.89,80825.51,0.0,1.0,0.0,0.0]
[1778549964792,66.89,80848.99,0.0,1.0,0.0,0.0]
[1778549965799,66.89,80854.6,0.0,1.0,0.0,0.0]
[1778549966806,66.89,80851.36,0.0,1.0,0.0,0.0]
[1778549967814,66.89,80859.72,0.0,1.0,0.0,0.0]
[1778549968821,66.89,80867.12,0.0,1.0,0.0,0.0]
[1778549970128,66.89,80866.46,0.0,1.0,0.0,0.0]
[1778549970567,66.89,80866.46,0.0,1.0,0.0,0.0]
[1778549971842,66.89,80867.44,0.0,1.0,0.0,0.0]
[1778549972849,66.89,80863.27,0.0,1.0,0.0,0.0]
[1778549973856,66.89,80858.78,0.0,1.0,0.0,0.0]
[1778549974863,66.89,80854.31,0.0,1.0,0.0,0.0]
[1778549975873,66.89,80859.68,0.0,1.0,0.0,0.0]
[1778549977631,66.89,80859.41,0.0,1.0,0.0,0.0]
[1778549977814,66.89,80859.41,0.0,1.0,0.0,0.0]
[1778549977887,66.89,80859.03,0.0,1.0,0.0,0.0]
[1778549979901,66.89,80866.14,0.0,1.0,0.0,0.0]
[1778549981921,66.89,80861.14,0.0,1.0,0.0,0.0]
[1778549983932,66.89,80855.55,0.0,1.0,0.0,0.0]
[1778549984939,66.89,80847.82,0.0,1.0,0.0,0.0]
[1778549985946,66.89,80845.07,0.0,1.0,0.0,0.0]
[1778549987960,66.89,80844.86,0.0,1.0,0.0,0.0]
[1778549991988,66.89,80842.33,0.0,1.0,0.0,0.0]
[1778549992995,66.89,80841.03,0.0,1.0,0.0,0.0]
[1778549993946,66.89,80841.03,0.0,1.0,0.0,0.0]
[1778549994002,66.89,80843.59,0.0,1.0,0.0,0.0]
[1778549994565,66.89,80843.59,0.0,1.0,0.0,0.0]
[1778549996018,66.89,80849.63,0.0,1.0,0.0,0.0]
[1778549997023,66.89,80858.4,0.0,1.0,0.0,0.0]
[1778549998032,66.89,80856.3,0.0,1.0,0.0,0.0]
[1778549999038,66.89,80852.11,0.0,1.0,0.0,0.0]
[1778550000048,66.89,80848.75,0.0,1.0,0.0,0.0]
[1778550000806,66.89,80848.75,0.0,1.0,0.0,0.0]
[1778550001071,66.89,80848.75,0.0,1.0,0.0,0.0]
[1778550001060,66.89,80836.12,0.0,1.0,0.0,0.0]
[1778550002067,66.89,80817.44,0.0,1.0,0.0,0.0]
[1778550003076,66.89,80806.29,0.0,1.0,0.0,0.0]
[1778550004082,66.89,80807.99,0.0,1.0,0.0,0.0]
[1778550005090,66.89,80813.81,0.0,1.0,0.0,0.0]
[1778550006100,66.89,80816.77,0.0,1.0,0.0,0.0]
[1778550008112,66.89,80816.49,0.0,1.0,0.0,0.0]
[1778550012140,66.89,80818.59,0.0,1.0,0.0,0.0]
[1778550013148,66.89,80813.03,0.0,1.0,0.0,0.0]
[1778550014154,66.89,80811.54,0.0,1.0,0.0,0.0]
[1778550015162,66.89,80814.27,0.0,1.0,0.0,0.0]
[1778550016378,66.89,80814.27,0.0,1.0,0.0,0.0]
[1778550016571,66.89,80814.27,0.0,1.0,0.0,0.0]
[1778550016606,66.89,80817.76,0.0,1.0,0.0,0.0]
[1778550017175,66.89,80823.4,0.0,1.0,0.0,0.0]
[1778550018182,66.89,80825.14,0.0,1.0,0.0,0.0]
[1778550021203,66.89,80820.83,0.0,1.0,0.0,0.0]
[1778550022210,66.89,80819.43,0.0,1.0,0.0,0.0]
[1778550027245,66.89,80818.51,0.0,1.0,0.0,0.0]
[1778550031273,66.89,80818.73,0.0,1.0,0.0,0.0]
[1778550036310,66.89,80819.03,0.0,1.0,0.0,0.0]
[1778550037316,66.89,80815.73,0.0,1.0,0.0,0.0]
[1778550039330,66.89,80820.9,0.0,1.0,0.0,0.0]
[1778550040337,66.89,80823.45,0.0,1.0,0.0,0.0]
[1778550041344,66.89,80825.99,0.0,1.0,0.0,0.0]
[1778550042351,66.89,80829.23,0.0,1.0,0.0,0.0]
[1778550043358,66.89,80836.6,0.0,1.0,0.0,0.0]
[1778550044365,66.89,80833.79,0.0,1.0,0.0,0.0]
[1778550045372,66.89,80822.67,0.0,1.0,0.0,0.0]
[1778550046379,66.89,80812.67,0.0,1.0,0.0,0.0]
[1778550047386,66.89,80809.58,0.0,1.0,0.0,0.0]
[1778550049400,66.89,80808.07,0.0,1.0,0.0,0.0]
[1778550051414,66.89,80806.4,0.0,1.0,0.0,0.0]
[1778550052424,66.89,80804.64,0.0,1.0,0.0,0.0]
[1778550053433,66.89,80803.3,0.0,1.0,0.0,0.0]
[1778550054440,66.89,80798.49,0.0,1.0,0.0,0.0]
[1778550055447,66.89,80795.62,0.0,1.0,0.0,0.0]
[1778550056454,66.89,80797.05,0.0,1.0,0.0,0.0]
[1778550058468,66.89,80802.44,0.0,1.0,0.0,0.0]
[1778550059475,66.89,80800.74,0.0,1.0,0.0,0.0]
[1778550061190,66.89,80798.97,0.0,1.0,0.0,0.0]
[1778550061634,66.89,80788.0,0.0,1.0,0.0,0.0]
[1778550062497,66.89,80783.19,0.0,1.0,0.0,0.0]
[1778550063503,66.89,80781.63,0.0,1.0,0.0,0.0]
[1778550064511,66.89,80771.87,0.0,1.0,0.0,0.0]
[1778550065519,66.89,80767.14,0.0,1.0,0.0,0.0]
[1778550067057,66.89,80767.14,0.0,1.0,0.0,0.0]
[1778550067532,66.89,80760.06,0.0,1.0,0.0,0.0]
[1778550069552,66.89,80748.82,0.0,1.0,0.0,0.0]
[1778550070612,66.89,80748.82,0.0,1.0,0.0,0.0]
[1778550071134,66.89,80748.82,0.0,1.0,0.0,0.0]
[1778550070636,66.89,80741.61,0.0,1.0,0.0,0.0]
[1778550071564,66.89,80735.32,0.0,1.0,0.0,0.0]
[1778550072822,66.89,80735.32,0.0,1.0,0.0,0.0]
[1778550072984,66.89,80735.32,0.0,1.0,0.0,0.0]
[1778550073070,66.89,80735.32,0.0,1.0,0.0,0.0]
[1778550073166,66.89,80732.46,0.0,1.0,0.0,0.0]
[1778550073578,66.89,80729.11,0.0,1.0,0.0,0.0]
[1778550074585,66.89,80722.72,0.0,1.0,0.0,0.0]
[1778550075592,66.89,80721.58,0.0,1.0,0.0,0.0]
[1778550076600,66.89,80723.04,0.0,1.0,0.0,0.0]
[1778550077607,66.89,80715.52,0.0,1.0,0.0,0.0]
[1778550078298,66.89,80715.52,0.0,1.0,0.0,0.0]
[1778550078615,66.89,80703.72,0.0,1.0,0.0,0.0]
[1778550079623,66.89,80698.91,0.0,1.0,0.0,0.0]
[1778550081641,66.89,80723.28,0.0,1.0,0.0,0.0]
[1778550082271,66.89,80723.28,0.0,1.0,0.0,0.0]
[1778550082441,66.89,80723.28,0.0,1.0,0.0,0.0]
[1778550082648,66.89,80729.53,0.0,1.0,0.0,0.0]
[1778550083655,66.89,80724.48,0.0,1.0,0.0,0.0]
[1778550084662,66.89,80730.83,0.0,1.0,0.0,0.0]
[1778550085669,66.89,80719.65,0.0,1.0,0.0,0.0]
[1778550086332,66.89,80719.65,0.0,1.0,0.0,0.0]
[1778550086680,66.89,80728.92,0.0,1.0,0.0,0.0]
[1778550088172,66.89,80728.92,0.0,1.0,0.0,0.0]
[1778550088203,66.89,80730.25,0.0,1.0,0.0,0.0]
[1778550088693,66.89,80718.83,0.0,1.0,0.0,0.0]
[1778550089700,66.89,80713.97,0.0,1.0,0.0,0.0]
[1778550090723,66.89,80706.89,0.0,1.0,0.0,0.0]
[1778550092195,66.89,80706.89,0.0,1.0,0.0,0.0]
[1778550092203,66.89,80717.71,0.0,1.0,0.0,0.0]
[1778550092724,66.89,80715.14,0.0,1.0,0.0,0.0]
[1778550093731,66.89,80716.2,0.0,1.0,0.0,0.0]
[1778550095745,66.89,80714.03,0.0,1.0,0.0,0.0]
[1778550096752,66.89,80715.23,0.0,1.0,0.0,0.0]
[1778550097759,66.89,80717.72,0.0,1.0,0.0,0.0]
[1778550098766,66.89,80720.44,0.0,1.0,0.0,0.0]
[1778550099773,66.89,80724.79,0.0,1.0,0.0,0.0]
[1778550100780,66.89,80726.99,0.0,1.0,0.0,0.0]
[1778550102794,66.89,80724.05,0.0,1.0,0.0,0.0]
[1778550105451,66.89,80723.58,0.0,1.0,0.0,0.0]
[1778550105560,66.89,80723.58,0.0,1.0,0.0,0.0]
[1778550106088,66.89,80723.58,0.0,1.0,0.0,0.0]
[1778550106205,66.89,80723.58,0.0,1.0,0.0,0.0]
[1778550106142,66.89,80725.3,0.0,1.0,0.0,0.0]
[1778550106313,66.89,80725.3,0.0,1.0,0.0,0.0]
[1778550106822,66.89,80724.03,0.0,1.0,0.0,0.0]
[1778550109843,66.89,80722.78,0.0,1.0,0.0,0.0]
[1778550111857,66.89,80729.51,0.0,1.0,0.0,0.0]
[1778550112864,66.89,80748.46,0.0,1.0,0.0,0.0]
[1778550113501,66.89,80748.46,0.0,1.0,0.0,0.0]
[1778550113892,66.89,80761.09,0.0,1.0,0.0,0.0]
[1778550114897,66.89,80769.99,0.0,1.0,0.0,0.0]
[1778550115924,66.89,80769.36,0.0,1.0,0.0,0.0]
[1778550116917,66.89,80762.53,0.0,1.0,0.0,0.0]
[1778550117467,66.89,80762.53,0.0,1.0,0.0,0.0]
[1778550117924,66.89,80765.5,0.0,1.0,0.0,0.0]
[1778550119938,66.89,80759.05,0.0,1.0,0.0,0.0]
[1778550120994,66.89,80744.32,0.0,1.0,0.0,0.0]
[1778550121961,66.89,80742.22,0.0,1.0,0.0,0.0]
[1778550122968,66.89,80744.87,0.0,1.0,0.0,0.0]
[1778550123975,66.89,80748.85,0.0,1.0,0.0,0.0]
[1778550124982,66.89,80766.74,0.0,1.0,0.0,0.0]
[1778550125981,66.89,80766.74,0.0,1.0,0.0,0.0]
[1778550125992,66.89,80768.82,0.0,1.0,0.0,0.0]
[1778550126839,66.89,80768.82,0.0,1.0,0.0,0.0]
[1778550127014,66.89,80768.82,0.0,1.0,0.0,0.0]
[1778550127077,66.89,80768.82,0.0,1.0,0.0,0.0]
[1778550127174,66.89,80773.8,0.0,1.0,0.0,0.0]
[1778550128008,66.89,80788.39,0.0,1.0,0.0,0.0]
[1778550130018,66.89,80787.73,0.0,1.0,0.0,0.0]
[1778550131024,66.89,80783.49,0.0,1.0,0.0,0.0]
[1778550134046,66.89,80780.56,0.0,1.0,0.0,0.0]
[1778550135053,66.89,80785.22,0.0,1.0,0.0,0.0]
[1778550136060,66.89,80787.08,0.0,1.0,0.0,0.0]
[1778550137067,66.89,80792.37,0.0,1.0,0.0,0.0]
[1778550139085,66.89,80788.64,0.0,1.0,0.0,0.0]
[1778550140092,66.89,80794.66,0.0,1.0,0.0,0.0]
[1778550141099,66.89,80799.69,0.0,1.0,0.0,0.0]
[1778550142106,66.89,80802.48,0.0,1.0,0.0,0.0]
[1778550142574,66.89,80802.48,0.0,1.0,0.0,0.0]
[1778550142813,66.89,80802.48,0.0,1.0,0.0,0.0]
[1778550143113,66.89,80798.46,0.0,1.0,0.0,0.0]
[1778550147141,66.89,80800.44,0.0,1.0,0.0,0.0]
[1778550149155,66.89,80798.8,0.0,1.0,0.0,0.0]
[1778550151169,66.89,80798.65,0.0,1.0,0.0,0.0]
[1778550151749,66.89,80798.65,0.0,1.0,0.0,0.0]
[1778550151801,66.89,80798.65,0.0,1.0,0.0,0.0]
[1778550151810,66.89,80798.65,0.0,1.0,0.0,0.0]
[1778550152179,66.89,80803.09,0.0,1.0,0.0,0.0]
[1778550153189,66.89,80806.46,0.0,1.0,0.0,0.0]
[1778550154196,66.89,80809.87,0.0,1.0,0.0,0.0]
[1778550155203,66.89,80812.37,0.0,1.0,0.0,0.0]
[1778550156332,66.89,80813.25,0.0,1.0,0.0,0.0]
[1778550156562,66.89,80813.25,0.0,1.0,0.0,0.0]
[1778550156685,66.89,80813.25,0.0,1.0,0.0,0.0]
[1778550156744,66.89,80813.25,0.0,1.0,0.0,0.0]
[1778550156814,66.89,80813.25,0.0,1.0,0.0,0.0]
[1778550157217,66.89,80813.82,0.0,1.0,0.0,0.0]
[1778550158224,66.89,80815.76,0.0,1.0,0.0,0.0]
[1778550160238,66.89,80819.44,0.0,1.0,0.0,0.0]
[1778550161245,66.89,80821.52,0.0,1.0,0.0,0.0]
[1778550163259,66.89,80820.32,0.0,1.0,0.0,0.0]
[1778550165195,66.89,80820.26,0.0,1.0,0.0,0.0]
[1778550165310,66.89,80820.26,0.0,1.0,0.0,0.0]
[1778550165273,66.89,80820.42,0.0,1.0,0.0,0.0]
[1778550166280,66.89,80822.68,0.0,1.0,0.0,0.0]
[1778550166503,66.89,80822.68,0.0,1.0,0.0,0.0]
[1778550166525,66.89,80822.68,0.0,1.0,0.0,0.0]
[1778550166560,66.89,80822.68,0.0,1.0,0.0,0.0]
[1778550169311,66.89,80838.85,0.0,1.0,0.0,0.0]
[1778550170313,66.89,80863.23,0.0,1.0,0.0,0.0]
[1778550171319,66.89,80875.65,0.0,1.0,0.0,0.0]
[1778550171448,66.89,80875.65,0.0,1.0,0.0,0.0]
[1778550173334,66.89,80877.82,0.0,1.0,0.0,0.0]
[1778550174341,66.89,80879.67,0.0,1.0,0.0,0.0]
[1778550175348,66.89,80882.32,0.0,1.0,0.0,0.0]
[1778550175464,66.89,80882.32,0.0,1.0,0.0,0.0]
[1778550178369,66.89,80880.84,0.0,1.0,0.0,0.0]
[1778550180383,66.89,80878.73,0.0,1.0,0.0,0.0]
[1778550181390,66.89,80868.45,0.0,1.0,0.0,0.0]
[1778550182397,66.89,80858.67,0.0,1.0,0.0,0.0]
[1778550183404,66.89,80851.31,0.0,1.0,0.0,0.0]
[1778550184411,66.89,80846.41,0.0,1.0,0.0,0.0]
[1778550185418,66.89,80844.26,0.0,1.0,0.0,0.0]
[1778550186425,66.89,80841.78,0.0,1.0,0.0,0.0]
[1778550187432,66.89,80838.92,0.0,1.0,0.0,0.0]
[1778550188439,66.89,80836.58,0.0,1.0,0.0,0.0]
[1778550189446,66.89,80835.21,0.0,1.0,0.0,0.0]
[1778550190453,66.89,80837.11,0.0,1.0,0.0,0.0]
[1778550194220,66.89,80837.3,0.0,1.0,0.0,0.0]
[1778550194309,66.89,80837.3,0.0,1.0,0.0,0.0]
[1778550194292,66.89,80838.47,0.0,1.0,0.0,0.0]
[1778550194721,66.89,80838.47,0.0,1.0,0.0,0.0]
[1778550194813,66.89,80838.47,0.0,1.0,0.0,0.0]
[1778550194823,66.89,80838.47,0.0,1.0,0.0,0.0]
[1778550195061,66.89,80838.47,0.0,1.0,0.0,0.0]
[1778550198509,66.89,80843.4,0.0,1.0,0.0,0.0]
[1778550199516,66.89,80839.49,0.0,1.0,0.0,0.0]
[1778550200459,66.89,80839.49,0.0,1.0,0.0,0.0]
[1778550200559,66.89,80839.49,0.0,1.0,0.0,0.0]
[1778550200722,66.89,80839.49,0.0,1.0,0.0,0.0]
[1778550200812,66.89,80839.49,0.0,1.0,0.0,0.0]
[1778550200828,66.89,80839.49,0.0,1.0,0.0,0.0]
[1778550200878,66.89,80835.15,0.0,1.0,0.0,0.0]
[1778550203562,66.89,80835.25,0.0,1.0,0.0,0.0]
[1778550203676,66.89,80835.25,0.0,1.0,0.0,0.0]
[1778550203774,66.89,80841.22,0.0,1.0,0.0,0.0]
[1778550204700,66.89,80841.22,0.0,1.0,0.0,0.0]
[1778550204809,66.89,80841.22,0.0,1.0,0.0,0.0]
[1778550204909,66.89,80843.31,0.0,1.0,0.0,0.0]
[1778550207559,66.89,80843.04,0.0,1.0,0.0,0.0]
[1778550207681,66.89,80843.04,0.0,1.0,0.0,0.0]
[1778550209561,66.89,80842.93,0.0,1.0,0.0,0.0]
[1778550209594,66.89,80842.93,0.0,1.0,0.0,0.0]
[1778550209660,66.89,80839.72,0.0,1.0,0.0,0.0]
[1778550211321,66.89,80839.72,0.0,1.0,0.0,0.0]
[1778550211376,66.89,80837.1,0.0,1.0,0.0,0.0]
[1778550211558,66.89,80837.1,0.0,1.0,0.0,0.0]
[1778550211600,66.89,80832.07,0.0,1.0,0.0,0.0]
[1778550213563,66.89,80831.97,0.0,1.0,0.0,0.0]
[1778550213672,66.89,80831.97,0.0,1.0,0.0,0.0]
[1778550214621,66.89,80828.51,0.0,1.0,0.0,0.0]
[1778550215561,66.89,80828.51,0.0,1.0,0.0,0.0]
[1778550215632,66.89,80828.51,0.0,1.0,0.0,0.0]
[1778550216810,66.89,80828.41,0.0,1.0,0.0,0.0]
[1778550217061,66.89,80828.41,0.0,1.0,0.0,0.0]
[1778550217160,66.89,80833.52,0.0,1.0,0.0,0.0]
[1778550217567,66.89,80833.52,0.0,1.0,0.0,0.0]
[1778550217685,66.89,80833.52,0.0,1.0,0.0,0.0]
[1778550217775,66.89,80838.59,0.0,1.0,0.0,0.0]
[1778550218649,66.89,80850.99,0.0,1.0,0.0,0.0]
[1778550219656,66.89,80853.72,0.0,1.0,0.0,0.0]
[1778550220663,66.89,80858.36,0.0,1.0,0.0,0.0]
[1778550221565,66.89,80858.36,0.0,1.0,0.0,0.0]
[1778550221631,66.89,80858.36,0.0,1.0,0.0,0.0]
[1778550221670,66.89,80864.28,0.0,1.0,0.0,0.0]
[1778550222507,66.89,80864.28,0.0,1.0,0.0,0.0]
[1778550222561,66.89,80864.28,0.0,1.0,0.0,0.0]
[1778550222677,66.89,80864.35,0.0,1.0,0.0,0.0]
[1778550224691,66.89,80870.39,0.0,1.0,0.0,0.0]
[1778550225561,66.89,80870.39,0.0,1.0,0.0,0.0]
[1778550225677,66.89,80870.39,0.0,1.0,0.0,0.0]
[1778550225698,66.89,80886.81,0.0,1.0,0.0,0.0]
[1778550226705,66.89,80889.07,0.0,1.0,0.0,0.0]
[1778550227714,66.89,80890.68,0.0,1.0,0.0,0.0]
[1778550229563,66.89,80891.23,0.0,1.0,0.0,0.0]
[1778550229680,66.89,80891.23,0.0,1.0,0.0,0.0]
[1778550230735,66.89,80893.48,0.0,1.0,0.0,0.0]
[1778550231758,66.89,80900.74,0.0,1.0,0.0,0.0]
[1778550232761,66.89,80924.73,0.0,1.0,0.0,0.0]
[1778550233567,66.89,80924.73,0.0,1.0,0.0,0.0]
[1778550233768,66.89,80925.7,0.0,1.0,0.0,0.0]
[1778550234776,66.89,80923.9,0.0,1.0,0.0,0.0]
[1778550235782,66.89,80921.63,0.0,1.0,0.0,0.0]
[1778550236790,66.89,80919.81,0.0,1.0,0.0,0.0]
[1778550238804,66.89,80930.71,0.0,1.0,0.0,0.0]
[1778550239811,66.89,80935.21,0.0,1.0,0.0,0.0]
[1778550241825,66.89,80933.75,0.0,1.0,0.0,0.0]
[1778550242907,66.89,80933.75,0.0,1.0,0.0,0.0]
[1778550243065,66.89,80933.75,0.0,1.0,0.0,0.0]
[1778550243107,66.89,80933.75,0.0,1.0,0.0,0.0]
[1778550243218,66.89,80933.75,0.0,1.0,0.0,0.0]
[1778550243311,66.89,80933.75,0.0,1.0,0.0,0.0]
[1778550243332,66.89,80933.75,0.0,1.0,0.0,0.0]
[1778550243375,66.89,80932.87,0.0,1.0,0.0,0.0]
[1778550243839,66.89,80930.94,0.0,1.0,0.0,0.0]
[1778550244846,66.89,80927.34,0.0,1.0,0.0,0.0]
[1778550245853,66.89,80929.34,0.0,1.0,0.0,0.0]
[1778550246860,66.89,80935.6,0.0,1.0,0.0,0.0]
[1778550247734,66.89,80935.6,0.0,1.0,0.0,0.0]
[1778550247812,66.89,80935.6,0.0,1.0,0.0,0.0]
[1778550247867,66.89,80935.74,0.0,1.0,0.0,0.0]
[1778550251895,66.89,80948.96,0.0,1.0,0.0,0.0]
[1778550252902,66.89,80956.17,0.0,1.0,0.0,0.0]
[1778550253871,66.89,80956.17,0.0,1.0,0.0,0.0]
[1778550253916,66.89,80965.96,0.0,1.0,0.0,0.0]
[1778550254921,66.89,80981.06,0.0,1.0,0.0,0.0]
[1778550255927,66.89,80984.72,0.0,1.0,0.0,0.0]
[1778550256934,66.89,80986.9,0.0,1.0,0.0,0.0]
[1778550257878,66.89,80986.9,0.0,1.0,0.0,0.0]
[1778550257941,66.89,80986.62,0.0,1.0,0.0,0.0]
[1778550258948,66.89,80989.46,0.0,1.0,0.0,0.0]
[1778550259955,66.89,80992.47,0.0,1.0,0.0,0.0]
[1778550260962,66.89,80996.84,0.0,1.0,0.0,0.0]
[1778550261969,66.89,80997.8,0.0,1.0,0.0,0.0]
[1778550262976,66.89,81002.41,0.0,1.0,0.0,0.0]
[1778550263984,66.89,80999.83,0.0,1.0,0.0,0.0]
[1778550264991,66.89,80994.75,0.0,1.0,0.0,0.0]
[1778550265998,66.89,80995.87,0.0,1.0,0.0,0.0]
[1778550267005,66.89,80994.35,0.0,1.0,0.0,0.0]
[1778550269823,66.89,80994.31,0.0,1.0,0.0,0.0]
[1778550270063,66.89,80994.31,0.0,1.0,0.0,0.0]
[1778550270103,66.89,80996.16,0.0,1.0,0.0,0.0]
[1778550271033,66.89,81000.71,0.0,1.0,0.0,0.0]
[1778550272363,66.89,81000.71,0.0,1.0,0.0,0.0]
[1778550272474,66.89,81000.57,0.0,1.0,0.0,0.0]
[1778550272562,66.89,81000.57,0.0,1.0,0.0,0.0]
[1778550278082,66.89,81001.74,0.0,1.0,0.0,0.0]
[1778550283117,66.89,81001.9,0.0,1.0,0.0,0.0]
[1778550283587,66.89,81001.9,0.0,1.0,0.0,0.0]
[1778550283810,66.89,81001.9,0.0,1.0,0.0,0.0]
[1778550284124,66.89,81002.68,0.0,1.0,0.0,0.0]
[1778550285131,66.89,81004.55,0.0,1.0,0.0,0.0]
[1778550285634,66.89,81004.55,0.0,1.0,0.0,0.0]
[1778550285649,66.89,81004.55,0.0,1.0,0.0,0.0]
[1778550285810,66.89,81004.55,0.0,1.0,0.0,0.0]
[1778550287145,66.89,81015.8,0.0,1.0,0.0,0.0]
[1778550288152,66.89,81025.55,0.0,1.0,0.0,0.0]
[1778550289159,66.89,81025.42,0.0,1.0,0.0,0.0]
[1778550290166,66.89,81026.59,0.0,1.0,0.0,0.0]
[1778550290991,66.89,81026.59,0.0,1.0,0.0,0.0]
[1778550291173,66.89,81030.05,0.0,1.0,0.0,0.0]
[1778550291859,66.89,81030.05,0.0,1.0,0.0,0.0]
[1778550292180,66.89,81036.81,0.0,1.0,0.0,0.0]
[1778550293190,66.89,81044.43,0.0,1.0,0.0,0.0]
[1778550294194,66.89,81049.75,0.0,1.0,0.0,0.0]
[1778550295201,66.89,81047.27,0.0,1.0,0.0,0.0]
[1778550296209,66.89,81042.7,0.0,1.0,0.0,0.0]
[1778550297215,66.89,81045.3,0.0,1.0,0.0,0.0]
[1778550298222,66.89,81048.49,0.0,1.0,0.0,0.0]
[1778550299209,66.89,81048.49,0.0,1.0,0.0,0.0]
[1778550299309,66.89,81048.49,0.0,1.0,0.0,0.0]
[1778550299310,66.89,81048.84,0.0,1.0,0.0,0.0]
[1778550299690,66.89,81048.84,0.0,1.0,0.0,0.0]
[1778550299751,66.89,81048.84,0.0,1.0,0.0,0.0]
[1778550299819,66.89,81048.84,0.0,1.0,0.0,0.0]
[1778550300250,66.89,81047.78,0.0,1.0,0.0,0.0]
[1778550301258,66.89,81034.61,0.0,1.0,0.0,0.0]
[1778550302265,66.89,81023.83,0.0,1.0,0.0,0.0]
[1778550303272,66.89,81030.75,0.0,1.0,0.0,0.0]
[1778550304279,66.89,81036.7,0.0,1.0,0.0,0.0]
[1778550305292,66.89,81034.36,0.0,1.0,0.0,0.0]
[1778550306296,66.89,81029.07,0.0,1.0,0.0,0.0]
[1778550307224,66.89,81029.07,0.0,1.0,0.0,0.0]
[1778550307309,66.89,81029.07,0.0,1.0,0.0,0.0]
[1778550307325,66.89,81024.36,0.0,1.0,0.0,0.0]
[1778550307627,66.89,81024.36,0.0,1.0,0.0,0.0]
[1778550307670,66.89,81024.36,0.0,1.0,0.0,0.0]
[1778550307817,66.89,81024.36,0.0,1.0,0.0,0.0]
[1778550311332,66.89,81020.68,0.0,1.0,0.0,0.0]
[1778550312339,66.89,81014.1,0.0,1.0,0.0,0.0]
[1778550312802,66.89,81014.1,0.0,1.0,0.0,0.0]
[1778550312812,66.89,81014.1,0.0,1.0,0.0,0.0]
[1778550313352,66.89,81014.1,0.0,1.0,0.0,0.0]
[1778550313460,66.89,81014.1,0.0,1.0,0.0,0.0]
[1778550313453,66.89,81013.26,0.0,1.0,0.0,0.0]
[1778550313560,66.89,81013.26,0.0,1.0,0.0,0.0]
[1778550313586,66.89,81013.26,0.0,1.0,0.0,0.0]
[1778550315360,66.89,81014.12,0.0,1.0,0.0,0.0]
[1778550316311,66.89,81014.12,0.0,1.0,0.0,0.0]
[1778550316422,66.89,81014.12,0.0,1.0,0.0,0.0]
[1778550317374,66.89,81011.28,0.0,1.0,0.0,0.0]
[1778550318310,66.89,81011.28,0.0,1.0,0.0,0.0]
[1778550318423,66.89,81011.28,0.0,1.0,0.0,0.0]
[1778550318409,66.89,81007.58,0.0,1.0,0.0,0.0]
[1778550319388,66.89,81004.79,0.0,1.0,0.0,0.0]
[1778550320395,66.89,81000.89,0.0,1.0,0.0,0.0]
[1778550320916,66.89,81000.89,0.0,1.0,0.0,0.0]
[1778550321061,66.89,81000.89,0.0,1.0,0.0,0.0]
[1778550321402,66.89,80999.03,0.0,1.0,0.0,0.0]
[1778550322315,66.89,80999.03,0.0,1.0,0.0,0.0]
[1778550322404,66.89,80999.03,0.0,1.0,0.0,0.0]
[1778550322410,66.89,80998.01,0.0,1.0,0.0,0.0]
[1778550324313,66.89,80997.78,0.0,1.0,0.0,0.0]
[1778550324429,66.89,80997.78,0.0,1.0,0.0,0.0]
[1778550325430,66.89,80999.62,0.0,1.0,0.0,0.0]
[1778550326311,66.89,80999.62,0.0,1.0,0.0,0.0]
[1778550326354,66.89,80999.62,0.0,1.0,0.0,0.0]
[1778550326437,66.89,81008.57,0.0,1.0,0.0,0.0]
[1778550327471,66.89,81008.57,0.0,1.0,0.0,0.0]
[1778550327444,66.89,81011.7,0.0,1.0,0.0,0.0]
[1778550327559,66.89,81011.7,0.0,1.0,0.0,0.0]
[1778550328491,66.89,81011.7,0.0,1.0,0.0,0.0]
[1778550328451,66.89,81010.17,0.0,1.0,0.0,0.0]
[1778550328544,66.89,81010.17,0.0,1.0,0.0,0.0]
[1778550328565,66.89,81010.17,0.0,1.0,0.0,0.0]
[1778550328679,66.89,81010.17,0.0,1.0,0.0,0.0]
[1778550329458,66.89,81007.46,0.0,1.0,0.0,0.0]
[1778550331472,66.89,81006.79,0.0,1.0,0.0,0.0]
[1778550332309,66.89,81006.79,0.0,1.0,0.0,0.0]
[1778550332363,66.89,81006.79,0.0,1.0,0.0,0.0]
[1778550332479,66.89,81007.67,0.0,1.0,0.0,0.0]
[1778550333486,66.89,81013.43,0.0,1.0,0.0,0.0]
[1778550333763,66.89,81013.43,0.0,1.0,0.0,0.0]
[1778550333809,66.89,81013.43,0.0,1.0,0.0,0.0]
[1778550334493,66.89,81016.16,0.0,1.0,0.0,0.0]
[1778550336314,66.89,81016.74,0.0,1.0,0.0,0.0]
[1778550336408,66.89,81016.74,0.0,1.0,0.0,0.0]
[1778550340310,66.89,81017.87,0.0,1.0,0.0,0.0]
[1778550340425,66.89,81017.87,0.0,1.0,0.0,0.0]
[1778550340991,66.89,81017.87,0.0,1.0,0.0,0.0]
[1778550341065,66.89,81017.87,0.0,1.0,0.0,0.0]
[1778550341083,66.89,81017.74,0.0,1.0,0.0,0.0]
[1778550341542,66.89,81013.89,0.0,1.0,0.0,0.0]
[1778550343239,66.89,81013.89,0.0,1.0,0.0,0.0]
[1778550343287,66.89,81013.89,0.0,1.0,0.0,0.0]
[1778550343310,66.89,81013.89,0.0,1.0,0.0,0.0]
[1778550343410,66.89,81013.89,0.0,1.0,0.0,0.0]
[1778550343486,66.89,81009.6,0.0,1.0,0.0,0.0]
[1778550343556,66.89,81015.48,0.0,1.0,0.0,0.0]
[1778550344563,66.89,81016.49,0.0,1.0,0.0,0.0]
[1778550346315,66.89,81016.49,0.0,1.0,0.0,0.0]
[1778550346424,66.89,81016.49,0.0,1.0,0.0,0.0]
[1778550348312,66.89,81016.33,0.0,1.0,0.0,0.0]
[1778550348424,66.89,81016.33,0.0,1.0,0.0,0.0]
[1778550349063,66.89,81016.58,0.0,1.0,0.0,0.0]
[1778550349309,66.89,81016.58,0.0,1.0,0.0,0.0]
[1778550349328,66.89,81018.0,0.0,1.0,0.0,0.0]
[1778550349598,66.89,81016.65,0.0,1.0,0.0,0.0]
[1778550352312,66.89,81016.8,0.0,1.0,0.0,0.0]
[1778550352429,66.89,81016.8,0.0,1.0,0.0,0.0]
[1778550352439,66.89,81017.72,0.0,1.0,0.0,0.0]
[1778550352620,66.89,81016.91,0.0,1.0,0.0,0.0]
[1778550354314,66.89,81016.91,0.0,1.0,0.0,0.0]
[1778550354432,66.89,81016.91,0.0,1.0,0.0,0.0]
[1778550354520,66.89,81016.06,0.0,1.0,0.0,0.0]
[1778550355528,66.89,81016.06,0.0,1.0,0.0,0.0]
[1778550354634,66.89,81013.66,0.0,1.0,0.0,0.0]
[1778550355674,66.89,81013.66,0.0,1.0,0.0,0.0]
[1778550355733,66.89,81025.5,0.0,1.0,0.0,0.0]
[1778550356769,66.89,81025.5,0.0,1.0,0.0,0.0]
[1778550356933,66.89,81025.5,0.0,1.0,0.0,0.0]
[1778550356971,66.89,81044.45,0.0,1.0,0.0,0.0]
[1778550357655,66.89,81050.38,0.0,1.0,0.0,0.0]
[1778550358662,66.89,81052.69,0.0,1.0,0.0,0.0]
[1778550359809,66.89,81052.69,0.0,1.0,0.0,0.0]
[1778550359920,66.89,81052.69,0.0,1.0,0.0,0.0]
[1778550360045,66.89,81052.69,0.0,1.0,0.0,0.0]
[1778550360060,66.89,81052.69,0.0,1.0,0.0,0.0]
[1778550360134,66.89,81053.07,0.0,1.0,0.0,0.0]
[1778550360676,66.89,81052.43,0.0,1.0,0.0,0.0]
[1778550361683,66.89,81045.2,0.0,1.0,0.0,0.0]
[1778550362690,66.89,81037.28,0.0,1.0,0.0,0.0]
[1778550364208,66.89,81037.28,0.0,1.0,0.0,0.0]
[1778550364312,66.89,81037.28,0.0,1.0,0.0,0.0]
[1778550364318,66.89,81037.28,0.0,1.0,0.0,0.0]
[1778550364411,66.89,81033.43,0.0,1.0,0.0,0.0]
[1778550365352,66.89,81033.43,0.0,1.0,0.0,0.0]
[1778550365451,66.89,81035.92,0.0,1.0,0.0,0.0]
[1778550365559,66.89,81035.92,0.0,1.0,0.0,0.0]
[1778550365711,66.89,81036.81,0.0,1.0,0.0,0.0]
[1778550367725,66.89,81035.67,0.0,1.0,0.0,0.0]
[1778550368928,66.89,81035.67,0.0,1.0,0.0,0.0]
[1778550370310,66.89,81036.2,0.0,1.0,0.0,0.0]
[1778550370746,66.89,81034.91,0.0,1.0,0.0,0.0]
[1778550371628,66.89,81034.91,0.0,1.0,0.0,0.0]
[1778550371810,66.89,81034.91,0.0,1.0,0.0,0.0]
[1778550371852,66.89,81035.39,0.0,1.0,0.0,0.0]
[1778550372760,66.89,81034.13,0.0,1.0,0.0,0.0]
[1778550373767,66.89,81033.4,0.0,1.0,0.0,0.0]
[1778550377798,66.89,81032.43,0.0,1.0,0.0,0.0]
[1778550380819,66.89,81033.93,0.0,1.0,0.0,0.0]
[1778550381826,66.89,81034.53,0.0,1.0,0.0,0.0]
[1778550383840,66.89,81035.46,0.0,1.0,0.0,0.0]
[1778550384847,66.89,81033.9,0.0,1.0,0.0,0.0]
[1778550386396,66.89,81020.67,0.0,1.0,0.0,0.0]
[1778550386861,66.89,81015.1,0.0,1.0,0.0,0.0]
[1778550389882,66.89,81014.29,0.0,1.0,0.0,0.0]
[1778550391896,66.89,81014.22,0.0,1.0,0.0,0.0]
[1778550394021,66.89,81014.65,0.0,1.0,0.0,0.0]
[1778550394310,66.89,81014.65,0.0,1.0,0.0,0.0]
[1778550394362,66.89,81021.19,0.0,1.0,0.0,0.0]
[1778550395078,66.89,81021.19,0.0,1.0,0.0,0.0]
[1778550395308,66.89,81021.19,0.0,1.0,0.0,0.0]
[1778550395387,66.89,81022.94,0.0,1.0,0.0,0.0]
[1778550396931,66.89,81023.56,0.0,1.0,0.0,0.0]
[1778550398945,66.89,81022.8,0.0,1.0,0.0,0.0]
[1778550400960,66.89,81021.7,0.0,1.0,0.0,0.0]
[1778550401966,66.89,81021.18,0.0,1.0,0.0,0.0]
[1778550402973,66.89,81029.6,0.0,1.0,0.0,0.0]
[1778550403980,66.89,81032.85,0.0,1.0,0.0,0.0]
[1778550404987,66.89,81035.34,0.0,1.0,0.0,0.0]
[1778550406475,66.89,81035.34,0.0,1.0,0.0,0.0]
[1778550406522,66.89,81036.92,0.0,1.0,0.0,0.0]
[1778550407001,66.89,81044.45,0.0,1.0,0.0,0.0]
[1778550407663,66.89,81044.45,0.0,1.0,0.0,0.0]
[1778550408011,66.89,81037.89,0.0,1.0,0.0,0.0]
[1778550409015,66.89,81038.64,0.0,1.0,0.0,0.0]
[1778550410309,66.89,81038.64,0.0,1.0,0.0,0.0]
[1778550410339,66.89,81039.79,0.0,1.0,0.0,0.0]
[1778550412036,66.89,81043.78,0.0,1.0,0.0,0.0]
[1778550413043,66.89,81050.37,0.0,1.0,0.0,0.0]
[1778550414050,66.89,81053.47,0.0,1.0,0.0,0.0]
[1778550415057,66.89,81051.38,0.0,1.0,0.0,0.0]
[1778550416066,66.89,81047.11,0.0,1.0,0.0,0.0]
[1778550417073,66.89,81049.06,0.0,1.0,0.0,0.0]
[1778550418080,66.89,81050.31,0.0,1.0,0.0,0.0]
[1778550419087,66.89,81051.05,0.0,1.0,0.0,0.0]
[1778550421101,66.89,81053.56,0.0,1.0,0.0,0.0]
[1778550422108,66.89,81057.96,0.0,1.0,0.0,0.0]
[1778550424122,66.89,81058.74,0.0,1.0,0.0,0.0]
[1778550426136,66.89,81056.52,0.0,1.0,0.0,0.0]
[1778550427143,66.89,81051.14,0.0,1.0,0.0,0.0]
[1778550428154,66.89,81048.31,0.0,1.0,0.0,0.0]
[1778550430166,66.89,81053.97,0.0,1.0,0.0,0.0]
[1778550431173,66.89,81058.4,0.0,1.0,0.0,0.0]
[1778550435201,66.89,81059.04,0.0,1.0,0.0,0.0]
[1778550436208,66.89,81058.59,0.0,1.0,0.0,0.0]
[1778550437215,66.89,81057.31,0.0,1.0,0.0,0.0]
[1778550439229,66.89,81056.8,0.0,1.0,0.0,0.0]
[1778550443257,66.89,81058.85,0.0,1.0,0.0,0.0]
[1778550444264,66.89,81061.06,0.0,1.0,0.0,0.0]
[1778550447285,66.89,81063.52,0.0,1.0,0.0,0.0]
[1778550448292,66.89,81065.17,0.0,1.0,0.0,0.0]
[1778550449299,66.89,81061.21,0.0,1.0,0.0,0.0]
[1778550451313,66.89,81060.84,0.0,1.0,0.0,0.0]
[1778550453327,66.89,81061.92,0.0,1.0,0.0,0.0]
[1778550454334,66.89,81060.15,0.0,1.0,0.0,0.0]
[1778550455341,66.89,81058.49,0.0,1.0,0.0,0.0]
[1778550458362,66.89,81059.43,0.0,1.0,0.0,0.0]
[1778550460388,66.89,81066.8,0.0,1.0,0.0,0.0]
[1778550461393,66.89,81078.26,0.0,1.0,0.0,0.0]
[1778550462400,66.89,81081.81,0.0,1.0,0.0,0.0]
[1778550463407,66.89,81082.71,0.0,1.0,0.0,0.0]
[1778550466428,66.89,81084.5,0.0,1.0,0.0,0.0]
[1778550467542,66.89,81084.5,0.0,1.0,0.0,0.0]
[1778550467652,66.89,81084.5,0.0,1.0,0.0,0.0]
[1778550467609,66.89,81086.9,0.0,1.0,0.0,0.0]
[1778550468565,66.89,81086.9,0.0,1.0,0.0,0.0]
[1778550468444,66.89,81085.79,0.0,1.0,0.0,0.0]
[1778550470578,66.89,81085.48,0.0,1.0,0.0,0.0]
[1778550470457,66.89,81082.67,0.0,1.0,0.0,0.0]
[1778550471464,66.89,81078.89,0.0,1.0,0.0,0.0]
[1778550473478,66.89,81079.96,0.0,1.0,0.0,0.0]
[1778550474564,66.89,81079.96,0.0,1.0,0.0,0.0]
[1778550474664,66.89,81079.53,0.0,1.0,0.0,0.0]
[1778550475492,66.89,81080.94,0.0,1.0,0.0,0.0]
[1778550478621,66.89,81081.98,0.0,1.0,0.0,0.0]
[1778550479522,66.89,81084.85,0.0,1.0,0.0,0.0]
[1778550480529,66.89,81097.45,0.0,1.0,0.0,0.0]
[1778550481536,66.89,81100.35,0.0,1.0,0.0,0.0]
[1778550482543,66.89,81100.21,0.0,1.0,0.0,0.0]
[1778550484557,66.89,81087.29,0.0,1.0,0.0,0.0]
[1778550485564,66.89,81088.28,0.0,1.0,0.0,0.0]
[1778550486571,66.89,81093.13,0.0,1.0,0.0,0.0]
[1778550487578,66.89,81098.52,0.0,1.0,0.0,0.0]
[1778550487781,66.89,81098.52,0.0,1.0,0.0,0.0]
[1778550487809,66.89,81098.52,0.0,1.0,0.0,0.0]
[1778550488585,66.89,81099.63,0.0,1.0,0.0,0.0]
[1778550489592,66.89,81107.56,0.0,1.0,0.0,0.0]
[1778550490599,66.89,81109.98,0.0,1.0,0.0,0.0]
[1778550492613,66.89,81114.63,0.0,1.0,0.0,0.0]
[1778550494627,66.89,81115.72,0.0,1.0,0.0,0.0]
[1778550497648,66.89,81122.47,0.0,1.0,0.0,0.0]
[1778550498655,66.89,81123.6,0.0,1.0,0.0,0.0]
[1778550500669,66.89,81116.76,0.0,1.0,0.0,0.0]
[1778550501676,66.89,81098.9,0.0,1.0,0.0,0.0]
[1778550502683,66.89,81091.36,0.0,1.0,0.0,0.0]
[1778550504697,66.89,81094.05,0.0,1.0,0.0,0.0]
[1778550506713,66.89,81096.6,0.0,1.0,0.0,0.0]
[1778550507718,66.89,81094.18,0.0,1.0,0.0,0.0]
[1778550508725,66.89,81091.91,0.0,1.0,0.0,0.0]
[1778550510739,66.89,81094.01,0.0,1.0,0.0,0.0]
[1778550511746,66.89,81098.11,0.0,1.0,0.0,0.0]
[1778550513760,66.89,81112.91,0.0,1.0,0.0,0.0]
[1778550515637,66.89,81111.75,0.0,1.0,0.0,0.0]
[1778550515774,66.89,81110.3,0.0,1.0,0.0,0.0]
[1778550518800,66.89,81106.15,0.0,1.0,0.0,0.0]
[1778550519806,66.89,81096.31,0.0,1.0,0.0,0.0]
[1778550520813,66.89,81096.61,0.0,1.0,0.0,0.0]
[1778550522827,66.89,81099.42,0.0,1.0,0.0,0.0]
[1778550523834,66.89,81097.26,0.0,1.0,0.0,0.0]
[1778550526855,66.89,81098.34,0.0,1.0,0.0,0.0]
[1778550527863,66.89,81107.83,0.0,1.0,0.0,0.0]
[1778550528869,66.89,81118.9,0.0,1.0,0.0,0.0]
[1778550530384,66.89,81118.9,0.0,1.0,0.0,0.0]
[1778550530563,66.89,81118.9,0.0,1.0,0.0,0.0]
[1778550530589,66.89,81118.33,0.0,1.0,0.0,0.0]
[1778550531897,66.89,81120.15,0.0,1.0,0.0,0.0]
[1778550532903,66.89,81119.04,0.0,1.0,0.0,0.0]
[1778550534917,66.89,81116.12,0.0,1.0,0.0,0.0]
[1778550536272,66.89,81116.12,0.0,1.0,0.0,0.0]
[1778550537939,66.89,81118.03,0.0,1.0,0.0,0.0]
[1778550540180,66.89,81118.59,0.0,1.0,0.0,0.0]
[1778550541967,66.89,81117.54,0.0,1.0,0.0,0.0]
[1778550542974,66.89,81116.46,0.0,1.0,0.0,0.0]
[1778550543981,66.89,81118.01,0.0,1.0,0.0,0.0]
[1778550545479,66.89,81118.01,0.0,1.0,0.0,0.0]
[1778550545564,66.89,81118.01,0.0,1.0,0.0,0.0]
[1778550545575,66.89,81120.21,0.0,1.0,0.0,0.0]
[1778550545995,66.89,81115.31,0.0,1.0,0.0,0.0]
[1778550548012,66.89,81120.91,0.0,1.0,0.0,0.0]
[1778550549016,66.89,81122.0,0.0,1.0,0.0,0.0]
[1778550550023,66.89,81120.18,0.0,1.0,0.0,0.0]
[1778550554053,66.89,81121.34,0.0,1.0,0.0,0.0]
[1778550555060,66.89,81116.13,0.0,1.0,0.0,0.0]
[1778550560095,66.89,81116.52,0.0,1.0,0.0,0.0]
[1778550561102,66.89,81118.96,0.0,1.0,0.0,0.0]
[1778550562109,66.89,81116.87,0.0,1.0,0.0,0.0]
[1778550563116,66.89,81115.62,0.0,1.0,0.0,0.0]
[1778550564123,66.89,81114.38,0.0,1.0,0.0,0.0]
[1778550565130,66.89,81112.1,0.0,1.0,0.0,0.0]
[1778550567144,66.89,81113.75,0.0,1.0,0.0,0.0]
[1778550568151,66.89,81118.21,0.0,1.0,0.0,0.0]
[1778550569561,66.89,81120.61,0.0,1.0,0.0,0.0]
[1778550570165,66.89,81121.71,0.0,1.0,0.0,0.0]
[1778550571172,66.89,81123.45,0.0,1.0,0.0,0.0]
[1778550576207,66.89,81129.81,0.0,1.0,0.0,0.0]
[1778550577214,66.89,81132.43,0.0,1.0,0.0,0.0]
[1778550579228,66.89,81128.82,0.0,1.0,0.0,0.0]
[1778550579916,66.89,81128.82,0.0,1.0,0.0,0.0]
[1778550580060,66.89,81128.82,0.0,1.0,0.0,0.0]
[1778550580235,66.89,81128.76,0.0,1.0,0.0,0.0]
[1778550584263,66.89,81130.73,0.0,1.0,0.0,0.0]
[1778550585410,66.89,81130.73,0.0,1.0,0.0,0.0]
[1778550589298,66.89,81133.22,0.0,1.0,0.0,0.0]
[1778550592357,66.89,81133.35,0.0,1.0,0.0,0.0]
[1778550592560,66.89,81133.35,0.0,1.0,0.0,0.0]
[1778550592593,66.89,81134.07,0.0,1.0,0.0,0.0]
[1778550597354,66.89,81136.41,0.0,1.0,0.0,0.0]
[1778550599368,66.89,81135.35,0.0,1.0,0.0,0.0]
[1778550602390,66.89,81133.85,0.0,1.0,0.0,0.0]
[1778550603397,66.89,81146.0,0.0,1.0,0.0,0.0]
[1778550604404,66.89,81149.62,0.0,1.0,0.0,0.0]
[1778550605411,66.89,81162.82,0.0,1.0,0.0,0.0]
[1778550606418,66.89,81167.68,0.0,1.0,0.0,0.0]
[1778550607425,66.89,81169.32,0.0,1.0,0.0,0.0]
[1778550609439,66.89,81171.39,0.0,1.0,0.0,0.0]
[1778550610446,66.89,81168.77,0.0,1.0,0.0,0.0]
[1778550611453,66.89,81163.78,0.0,1.0,0.0,0.0]
[1778550613467,66.89,81165.63,0.0,1.0,0.0,0.0]
[1778550614474,66.89,81162.86,0.0,1.0,0.0,0.0]
[1778550615481,66.89,81161.71,0.0,1.0,0.0,0.0]
[1778550617495,66.89,81166.95,0.0,1.0,0.0,0.0]
[1778550618502,66.89,81169.89,0.0,1.0,0.0,0.0]
[1778550620516,66.89,81177.89,0.0,1.0,0.0,0.0]
[1778550622530,66.89,81179.05,0.0,1.0,0.0,0.0]
[1778550624544,66.89,81181.35,0.0,1.0,0.0,0.0]
[1778550625211,66.89,81181.35,0.0,1.0,0.0,0.0]
[1778550625307,66.89,81181.35,0.0,1.0,0.0,0.0]
[1778550625320,66.89,81181.35,0.0,1.0,0.0,0.0]
[1778550627566,66.89,81174.72,0.0,1.0,0.0,0.0]
[1778550629640,66.89,81175.29,0.0,1.0,0.0,0.0]
[1778550629810,66.89,81175.29,0.0,1.0,0.0,0.0]
[1778550629741,66.89,81177.82,0.0,1.0,0.0,0.0]
[1778550630587,66.89,81179.34,0.0,1.0,0.0,0.0]
[1778550631594,66.89,81178.55,0.0,1.0,0.0,0.0]
[1778550632601,66.89,81182.02,0.0,1.0,0.0,0.0]
[1778550633608,66.89,81202.0,0.0,1.0,0.0,0.0]
[1778550634616,66.89,81208.61,0.0,1.0,0.0,0.0]
[1778550635623,66.89,81203.78,0.0,1.0,0.0,0.0]
[1778550636631,66.89,81187.49,0.0,1.0,0.0,0.0]
[1778550637637,66.89,81183.43,0.0,1.0,0.0,0.0]
[1778550638748,66.89,81181.93,0.0,1.0,0.0,0.0]
[1778550640331,66.89,81182.26,0.0,1.0,0.0,0.0]
[1778550640561,66.89,81182.26,0.0,1.0,0.0,0.0]
[1778550640658,66.89,81181.62,0.0,1.0,0.0,0.0]
[1778550644689,66.89,81182.82,0.0,1.0,0.0,0.0]
[1778550645696,66.89,81183.91,0.0,1.0,0.0,0.0]
[1778550646703,66.89,81185.81,0.0,1.0,0.0,0.0]
[1778550647710,66.89,81181.09,0.0,1.0,0.0,0.0]
[1778550651751,66.89,81178.38,0.0,1.0,0.0,0.0]
[1778550652751,66.89,81167.03,0.0,1.0,0.0,0.0]
[1778550653758,66.89,81164.36,0.0,1.0,0.0,0.0]
[1778550654840,66.89,81164.36,0.0,1.0,0.0,0.0]
[1778550654765,66.89,81166.51,0.0,1.0,0.0,0.0]
[1778550655772,66.89,81174.46,0.0,1.0,0.0,0.0]
[1778550658793,66.89,81172.11,0.0,1.0,0.0,0.0]
[1778550660807,66.89,81174.11,0.0,1.0,0.0,0.0]
[1778550661814,66.89,81177.7,0.0,1.0,0.0,0.0]
[1778550662273,66.89,81177.7,0.0,1.0,0.0,0.0]
[1778550662310,66.89,81177.7,0.0,1.0,0.0,0.0]
[1778550662821,66.89,81178.61,0.0,1.0,0.0,0.0]
[1778550664835,66.89,81183.4,0.0,1.0,0.0,0.0]
[1778550665843,66.89,81185.24,0.0,1.0,0.0,0.0]
[1778550667857,66.89,81186.71,0.0,1.0,0.0,0.0]
[1778550668864,66.89,81195.34,0.0,1.0,0.0,0.0]
[1778550669871,66.89,81204.27,0.0,1.0,0.0,0.0]
[1778550670878,66.89,81206.64,0.0,1.0,0.0,0.0]
[1778550671885,66.89,81207.77,0.0,1.0,0.0,0.0]
[1778550672892,66.89,81206.44,0.0,1.0,0.0,0.0]
[1778550673899,66.89,81210.07,0.0,1.0,0.0,0.0]
[1778550675913,66.89,81208.36,0.0,1.0,0.0,0.0]
[1778550676920,66.89,81205.02,0.0,1.0,0.0,0.0]
[1778550677927,66.89,81201.24,0.0,1.0,0.0,0.0]
[1778550678934,66.89,81199.65,0.0,1.0,0.0,0.0]
[1778550680948,66.89,81200.69,0.0,1.0,0.0,0.0]
[1778550681960,66.89,81208.38,0.0,1.0,0.0,0.0]
[1778550682966,66.89,81234.58,0.0,1.0,0.0,0.0]
[1778550683973,66.89,81241.76,0.0,1.0,0.0,0.0]
[1778550684980,66.89,81244.52,0.0,1.0,0.0,0.0]
[1778550687726,66.89,81241.44,0.0,1.0,0.0,0.0]
[1778550689012,66.89,81254.15,0.0,1.0,0.0,0.0]
[1778550690019,66.89,81260.92,0.0,1.0,0.0,0.0]
[1778550691026,66.89,81263.76,0.0,1.0,0.0,0.0]
[1778550692033,66.89,81259.02,0.0,1.0,0.0,0.0]
[1778550693040,66.89,81259.98,0.0,1.0,0.0,0.0]
[1778550694497,66.89,81278.38,0.0,1.0,0.0,0.0]
[1778550695570,66.89,81278.38,0.0,1.0,0.0,0.0]
[1778550695683,66.89,81278.38,0.0,1.0,0.0,0.0]
[1778550695767,66.89,81289.65,0.0,1.0,0.0,0.0]
[1778550696061,66.89,81292.3,0.0,1.0,0.0,0.0]
[1778550697123,66.89,81292.3,0.0,1.0,0.0,0.0]
[1778550697154,66.89,81293.65,0.0,1.0,0.0,0.0]
[1778550698075,66.89,81290.07,0.0,1.0,0.0,0.0]
[1778550699082,66.89,81287.53,0.0,1.0,0.0,0.0]
[1778550700089,66.89,81285.28,0.0,1.0,0.0,0.0]
[1778550701096,66.89,81280.54,0.0,1.0,0.0,0.0]
[1778550702103,66.89,81269.61,0.0,1.0,0.0,0.0]
[1778550703111,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778550704118,66.89,81275.45,0.0,1.0,0.0,0.0]
[1778550705125,66.89,81277.89,0.0,1.0,0.0,0.0]
[1778550707139,66.89,81281.4,0.0,1.0,0.0,0.0]
[1778550708146,66.89,81284.96,0.0,1.0,0.0,0.0]
[1778550709153,66.89,81287.66,0.0,1.0,0.0,0.0]
[1778550711838,66.89,81287.71,0.0,1.0,0.0,0.0]
[1778550711167,66.89,81286.37,0.0,1.0,0.0,0.0]
[1778550712061,66.89,81286.37,0.0,1.0,0.0,0.0]
[1778550712174,66.89,81286.27,0.0,1.0,0.0,0.0]
[1778550713182,66.89,81280.54,0.0,1.0,0.0,0.0]
[1778550714189,66.89,81277.29,0.0,1.0,0.0,0.0]
[1778550715196,66.89,81280.19,0.0,1.0,0.0,0.0]
[1778550716203,66.89,81274.57,0.0,1.0,0.0,0.0]
[1778550717210,66.89,81271.35,0.0,1.0,0.0,0.0]
[1778550718217,66.89,81269.13,0.0,1.0,0.0,0.0]
[1778550719224,66.89,81271.64,0.0,1.0,0.0,0.0]
[1778550720231,66.89,81274.55,0.0,1.0,0.0,0.0]
[1778550722245,66.89,81273.46,0.0,1.0,0.0,0.0]
[1778550724259,66.89,81278.91,0.0,1.0,0.0,0.0]
[1778550725266,66.89,81284.72,0.0,1.0,0.0,0.0]
[1778550726273,66.89,81283.64,0.0,1.0,0.0,0.0]
[1778550727280,66.89,81277.45,0.0,1.0,0.0,0.0]
[1778550728287,66.89,81272.42,0.0,1.0,0.0,0.0]
[1778550729295,66.89,81271.11,0.0,1.0,0.0,0.0]
[1778550730302,66.89,81270.13,0.0,1.0,0.0,0.0]
[1778550732316,66.89,81268.94,0.0,1.0,0.0,0.0]
[1778550735337,66.89,81264.1,0.0,1.0,0.0,0.0]
[1778550736344,66.89,81259.99,0.0,1.0,0.0,0.0]
[1778550737351,66.89,81255.45,0.0,1.0,0.0,0.0]
[1778550738358,66.89,81251.9,0.0,1.0,0.0,0.0]
[1778550740372,66.89,81248.05,0.0,1.0,0.0,0.0]
[1778550741379,66.89,81254.93,0.0,1.0,0.0,0.0]
[1778550743556,66.89,81254.71,0.0,1.0,0.0,0.0]
[1778550743813,66.89,81254.71,0.0,1.0,0.0,0.0]
[1778550743888,66.89,81251.62,0.0,1.0,0.0,0.0]
[1778550744400,66.89,81250.68,0.0,1.0,0.0,0.0]
[1778550745470,66.89,81250.68,0.0,1.0,0.0,0.0]
[1778550747421,66.89,81248.21,0.0,1.0,0.0,0.0]
[1778550748470,66.89,81245.97,0.0,1.0,0.0,0.0]
[1778550749460,66.89,81245.97,0.0,1.0,0.0,0.0]
[1778550749559,66.89,81245.97,0.0,1.0,0.0,0.0]
[1778550749561,66.89,81245.05,0.0,1.0,0.0,0.0]
[1778550750484,66.89,81247.45,0.0,1.0,0.0,0.0]
[1778550751491,66.89,81246.96,0.0,1.0,0.0,0.0]
[1778550756014,66.89,81247.49,0.0,1.0,0.0,0.0]
[1778550756526,66.89,81246.1,0.0,1.0,0.0,0.0]
[1778550757819,66.89,81246.1,0.0,1.0,0.0,0.0]
[1778550757928,66.89,81246.1,0.0,1.0,0.0,0.0]
[1778550757916,66.89,81244.97,0.0,1.0,0.0,0.0]
[1778550758085,66.89,81244.97,0.0,1.0,0.0,0.0]
[1778550758540,66.89,81247.22,0.0,1.0,0.0,0.0]
[1778550762307,66.89,81246.72,0.0,1.0,0.0,0.0]
[1778550762560,66.89,81246.72,0.0,1.0,0.0,0.0]
[1778550762568,66.89,81246.57,0.0,1.0,0.0,0.0]
[1778550763575,66.89,81245.37,0.0,1.0,0.0,0.0]
[1778550766596,66.89,81243.59,0.0,1.0,0.0,0.0]
[1778550767603,66.89,81240.42,0.0,1.0,0.0,0.0]
[1778550768610,66.89,81235.12,0.0,1.0,0.0,0.0]
[1778550771498,66.89,81234.69,0.0,1.0,0.0,0.0]
[1778550771561,66.89,81234.69,0.0,1.0,0.0,0.0]
[1778550771610,66.89,81234.69,0.0,1.0,0.0,0.0]
[1778550771810,66.89,81234.69,0.0,1.0,0.0,0.0]
[1778550771816,66.89,81243.38,0.0,1.0,0.0,0.0]
[1778550773646,66.89,81245.49,0.0,1.0,0.0,0.0]
[1778550774652,66.89,81243.35,0.0,1.0,0.0,0.0]
[1778550775289,66.89,81243.35,0.0,1.0,0.0,0.0]
[1778550775310,66.89,81243.35,0.0,1.0,0.0,0.0]
[1778550775659,66.89,81246.69,0.0,1.0,0.0,0.0]
[1778550776666,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778550777281,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778550777311,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778550777425,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778550777569,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778550777673,66.89,81241.16,0.0,1.0,0.0,0.0]
[1778550778680,66.89,81236.85,0.0,1.0,0.0,0.0]
[1778550779050,66.89,81236.85,0.0,1.0,0.0,0.0]
[1778550779064,66.89,81236.85,0.0,1.0,0.0,0.0]
[1778550779687,66.89,81235.24,0.0,1.0,0.0,0.0]
[1778550780694,66.89,81231.44,0.0,1.0,0.0,0.0]
[1778550782708,66.89,81229.1,0.0,1.0,0.0,0.0]
[1778550783757,66.89,81229.1,0.0,1.0,0.0,0.0]
[1778550783783,66.89,81229.1,0.0,1.0,0.0,0.0]
[1778550783812,66.89,81229.1,0.0,1.0,0.0,0.0]
[1778550784722,66.89,81232.53,0.0,1.0,0.0,0.0]
[1778550785729,66.89,81231.2,0.0,1.0,0.0,0.0]
[1778550787743,66.89,81230.12,0.0,1.0,0.0,0.0]
[1778550788750,66.89,81228.55,0.0,1.0,0.0,0.0]
[1778550789757,66.89,81237.3,0.0,1.0,0.0,0.0]
[1778550791067,66.89,81236.82,0.0,1.0,0.0,0.0]
[1778550791307,66.89,81236.82,0.0,1.0,0.0,0.0]
[1778550791771,66.89,81225.8,0.0,1.0,0.0,0.0]
[1778550792159,66.89,81225.8,0.0,1.0,0.0,0.0]
[1778550792184,66.89,81225.8,0.0,1.0,0.0,0.0]
[1778550792312,66.89,81225.8,0.0,1.0,0.0,0.0]
[1778550793786,66.89,81230.62,0.0,1.0,0.0,0.0]
[1778550794386,66.89,81230.62,0.0,1.0,0.0,0.0]
[1778550794559,66.89,81230.62,0.0,1.0,0.0,0.0]
[1778550794792,66.89,81227.97,0.0,1.0,0.0,0.0]
[1778550795799,66.89,81222.9,0.0,1.0,0.0,0.0]
[1778550796627,66.89,81222.9,0.0,1.0,0.0,0.0]
[1778550796677,66.89,81222.9,0.0,1.0,0.0,0.0]
[1778550796812,66.89,81222.9,0.0,1.0,0.0,0.0]
[1778550796911,66.89,81220.7,0.0,1.0,0.0,0.0]
[1778550798820,66.89,81223.13,0.0,1.0,0.0,0.0]
[1778550799827,66.89,81228.95,0.0,1.0,0.0,0.0]
[1778550800201,66.89,81228.95,0.0,1.0,0.0,0.0]
[1778550800309,66.89,81228.95,0.0,1.0,0.0,0.0]
[1778550800625,66.89,81228.95,0.0,1.0,0.0,0.0]
[1778550800735,66.89,81228.95,0.0,1.0,0.0,0.0]
[1778550800813,66.89,81228.95,0.0,1.0,0.0,0.0]
[1778550800834,66.89,81228.89,0.0,1.0,0.0,0.0]
[1778550801841,66.89,81224.46,0.0,1.0,0.0,0.0]
[1778550805874,66.89,81218.85,0.0,1.0,0.0,0.0]
[1778550806488,66.89,81218.85,0.0,1.0,0.0,0.0]
[1778550806559,66.89,81218.85,0.0,1.0,0.0,0.0]
[1778550806881,66.89,81217.14,0.0,1.0,0.0,0.0]
[1778550807255,66.89,81217.14,0.0,1.0,0.0,0.0]
[1778550807310,66.89,81217.14,0.0,1.0,0.0,0.0]
[1778550807377,66.89,81217.14,0.0,1.0,0.0,0.0]
[1778550807560,66.89,81217.14,0.0,1.0,0.0,0.0]
[1778550807888,66.89,81218.34,0.0,1.0,0.0,0.0]
[1778550808895,66.89,81217.48,0.0,1.0,0.0,0.0]
[1778550809902,66.89,81219.45,0.0,1.0,0.0,0.0]
[1778550811916,66.89,81217.13,0.0,1.0,0.0,0.0]
[1778550812688,66.89,81217.13,0.0,1.0,0.0,0.0]
[1778550812809,66.89,81217.13,0.0,1.0,0.0,0.0]
[1778550812923,66.89,81215.65,0.0,1.0,0.0,0.0]
[1778550813671,66.89,81215.65,0.0,1.0,0.0,0.0]
[1778550813703,66.89,81215.65,0.0,1.0,0.0,0.0]
[1778550813813,66.89,81215.65,0.0,1.0,0.0,0.0]
[1778550818965,66.89,81214.07,0.0,1.0,0.0,0.0]
[1778550819972,66.89,81212.1,0.0,1.0,0.0,0.0]
[1778550820564,66.89,81212.1,0.0,1.0,0.0,0.0]
[1778550820810,66.89,81212.1,0.0,1.0,0.0,0.0]
[1778550820979,66.89,81209.33,0.0,1.0,0.0,0.0]
[1778550821312,66.89,81209.33,0.0,1.0,0.0,0.0]
[1778550821369,66.89,81209.33,0.0,1.0,0.0,0.0]
[1778550821562,66.89,81209.33,0.0,1.0,0.0,0.0]
[1778550821986,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778550822993,66.89,81198.74,0.0,1.0,0.0,0.0]
[1778550824000,66.89,81197.16,0.0,1.0,0.0,0.0]
[1778550828028,66.89,81194.75,0.0,1.0,0.0,0.0]
[1778550828285,66.89,81194.75,0.0,1.0,0.0,0.0]
[1778550828309,66.89,81194.75,0.0,1.0,0.0,0.0]
[1778550828470,66.89,81194.75,0.0,1.0,0.0,0.0]
[1778550828559,66.89,81194.75,0.0,1.0,0.0,0.0]
[1778550828585,66.89,81194.75,0.0,1.0,0.0,0.0]
[1778550828812,66.89,81194.75,0.0,1.0,0.0,0.0]
[1778550828885,66.89,81194.75,0.0,1.0,0.0,0.0]
[1778550829035,66.89,81196.65,0.0,1.0,0.0,0.0]
[1778550831809,66.89,81196.57,0.0,1.0,0.0,0.0]
[1778550831918,66.89,81196.57,0.0,1.0,0.0,0.0]
[1778550832814,66.89,81196.57,0.0,1.0,0.0,0.0]
[1778550832871,66.89,81196.73,0.0,1.0,0.0,0.0]
[1778550833063,66.89,81196.73,0.0,1.0,0.0,0.0]
[1778550833812,66.89,81196.73,0.0,1.0,0.0,0.0]
[1778550833925,66.89,81196.73,0.0,1.0,0.0,0.0]
[1778550834026,66.89,81200.61,0.0,1.0,0.0,0.0]
[1778550834081,66.89,81201.96,0.0,1.0,0.0,0.0]
[1778550835810,66.89,81201.96,0.0,1.0,0.0,0.0]
[1778550835930,66.89,81201.96,0.0,1.0,0.0,0.0]
[1778550836095,66.89,81203.49,0.0,1.0,0.0,0.0]
[1778550837816,66.89,81203.49,0.0,1.0,0.0,0.0]
[1778550837933,66.89,81203.49,0.0,1.0,0.0,0.0]
[1778550838042,66.89,81203.49,0.0,1.0,0.0,0.0]
[1778550838032,66.89,81202.7,0.0,1.0,0.0,0.0]
[1778550838063,66.89,81202.7,0.0,1.0,0.0,0.0]
[1778550838109,66.89,81203.69,0.0,1.0,0.0,0.0]
[1778550839434,66.89,81203.69,0.0,1.0,0.0,0.0]
[1778550839464,66.89,81202.21,0.0,1.0,0.0,0.0]
[1778550840123,66.89,81204.13,0.0,1.0,0.0,0.0]
[1778550841818,66.89,81204.13,0.0,1.0,0.0,0.0]
[1778550841929,66.89,81204.13,0.0,1.0,0.0,0.0]
[1778550842137,66.89,81202.45,0.0,1.0,0.0,0.0]
[1778550845812,66.89,81201.87,0.0,1.0,0.0,0.0]
[1778550845930,66.89,81201.87,0.0,1.0,0.0,0.0]
[1778550846031,66.89,81199.48,0.0,1.0,0.0,0.0]
[1778550846166,66.89,81201.6,0.0,1.0,0.0,0.0]
[1778550848388,66.89,81201.43,0.0,1.0,0.0,0.0]
[1778550848559,66.89,81201.43,0.0,1.0,0.0,0.0]
[1778550848656,66.89,81201.06,0.0,1.0,0.0,0.0]
[1778550849811,66.89,81201.06,0.0,1.0,0.0,0.0]
[1778550849926,66.89,81201.06,0.0,1.0,0.0,0.0]
[1778550850027,66.89,81200.16,0.0,1.0,0.0,0.0]
[1778550850194,66.89,81202.41,0.0,1.0,0.0,0.0]
[1778550851813,66.89,81202.41,0.0,1.0,0.0,0.0]
[1778550851883,66.89,81202.41,0.0,1.0,0.0,0.0]
[1778550851984,66.89,81203.47,0.0,1.0,0.0,0.0]
[1778550853215,66.89,81202.34,0.0,1.0,0.0,0.0]
[1778550855833,66.89,81202.18,0.0,1.0,0.0,0.0]
[1778550855946,66.89,81202.18,0.0,1.0,0.0,0.0]
[1778550856514,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778550856560,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778550856639,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778550857959,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778550858059,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778550858073,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778550858060,66.89,81225.33,0.0,1.0,0.0,0.0]
[1778550858250,66.89,81224.6,0.0,1.0,0.0,0.0]
[1778550860264,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778550861574,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778550861813,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778550861911,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778550862012,66.89,81221.87,0.0,1.0,0.0,0.0]
[1778550862278,66.89,81222.57,0.0,1.0,0.0,0.0]
[1778550864292,66.89,81223.53,0.0,1.0,0.0,0.0]
[1778550865780,66.89,81223.53,0.0,1.0,0.0,0.0]
[1778550865815,66.89,81223.53,0.0,1.0,0.0,0.0]
[1778550865910,66.89,81223.53,0.0,1.0,0.0,0.0]
[1778550866008,66.89,81221.58,0.0,1.0,0.0,0.0]
[1778550867052,66.89,81221.58,0.0,1.0,0.0,0.0]
[1778550867058,66.89,81221.58,0.0,1.0,0.0,0.0]
[1778550867814,66.89,81221.79,0.0,1.0,0.0,0.0]
[1778550867937,66.89,81221.79,0.0,1.0,0.0,0.0]
[1778550868035,66.89,81220.49,0.0,1.0,0.0,0.0]
[1778550869327,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778550870306,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778550870559,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778550870827,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778550870926,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778550871059,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778550871026,66.89,81211.42,0.0,1.0,0.0,0.0]
[1778550871144,66.89,81211.42,0.0,1.0,0.0,0.0]
[1778550873812,66.89,81210.88,0.0,1.0,0.0,0.0]
[1778550873933,66.89,81210.88,0.0,1.0,0.0,0.0]
[1778550874362,66.89,81201.43,0.0,1.0,0.0,0.0]
[1778550876040,66.89,81201.43,0.0,1.0,0.0,0.0]
[1778550876068,66.89,81201.43,0.0,1.0,0.0,0.0]
[1778550875369,66.89,81209.11,0.0,1.0,0.0,0.0]
[1778550876376,66.89,81208.97,0.0,1.0,0.0,0.0]
[1778550877812,66.89,81208.97,0.0,1.0,0.0,0.0]
[1778550877867,66.89,81208.97,0.0,1.0,0.0,0.0]
[1778550877913,66.89,81202.48,0.0,1.0,0.0,0.0]
[1778550878391,66.89,81201.85,0.0,1.0,0.0,0.0]
[1778550881297,66.89,81201.65,0.0,1.0,0.0,0.0]
[1778550881309,66.89,81201.65,0.0,1.0,0.0,0.0]
[1778550881598,66.89,81201.65,0.0,1.0,0.0,0.0]
[1778550881710,66.89,81201.65,0.0,1.0,0.0,0.0]
[1778550881815,66.89,81201.65,0.0,1.0,0.0,0.0]
[1778550881863,66.89,81203.35,0.0,1.0,0.0,0.0]
[1778550883427,66.89,81202.7,0.0,1.0,0.0,0.0]
[1778550885955,66.89,81202.28,0.0,1.0,0.0,0.0]
[1778550886058,66.89,81202.28,0.0,1.0,0.0,0.0]
[1778550886056,66.89,81202.24,0.0,1.0,0.0,0.0]
[1778550886193,66.89,81202.24,0.0,1.0,0.0,0.0]
[1778550886308,66.89,81202.24,0.0,1.0,0.0,0.0]
[1778550886560,66.89,81202.24,0.0,1.0,0.0,0.0]
[1778550886660,66.89,81207.29,0.0,1.0,0.0,0.0]
[1778550887455,66.89,81208.74,0.0,1.0,0.0,0.0]
[1778550888462,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778550891025,66.89,81210.77,0.0,1.0,0.0,0.0]
[1778550891816,66.89,81210.77,0.0,1.0,0.0,0.0]
[1778550891952,66.89,81210.77,0.0,1.0,0.0,0.0]
[1778550892066,66.89,81210.77,0.0,1.0,0.0,0.0]
[1778550892491,66.89,81209.26,0.0,1.0,0.0,0.0]
[1778550893497,66.89,81204.75,0.0,1.0,0.0,0.0]
[1778550894546,66.89,81201.4,0.0,1.0,0.0,0.0]
[1778550895584,66.89,81201.4,0.0,1.0,0.0,0.0]
[1778550895677,66.89,81182.5,0.0,1.0,0.0,0.0]
[1778550896132,66.89,81182.5,0.0,1.0,0.0,0.0]
[1778550896518,66.89,81182.0,0.0,1.0,0.0,0.0]
[1778550897525,66.89,81180.73,0.0,1.0,0.0,0.0]
[1778550898518,66.89,81180.73,0.0,1.0,0.0,0.0]
[1778550898532,66.89,81179.9,0.0,1.0,0.0,0.0]
[1778550899539,66.89,81178.45,0.0,1.0,0.0,0.0]
[1778550900954,66.89,81178.45,0.0,1.0,0.0,0.0]
[1778550901059,66.89,81178.45,0.0,1.0,0.0,0.0]
[1778550901069,66.89,81178.45,0.0,1.0,0.0,0.0]
[1778550901027,66.89,81176.58,0.0,1.0,0.0,0.0]
[1778550901553,66.89,81182.39,0.0,1.0,0.0,0.0]
[1778550902316,66.89,81182.39,0.0,1.0,0.0,0.0]
[1778550902560,66.89,81181.7,0.0,1.0,0.0,0.0]
[1778550903567,66.89,81181.17,0.0,1.0,0.0,0.0]
[1778550908602,66.89,81179.13,0.0,1.0,0.0,0.0]
[1778550909492,66.89,81179.13,0.0,1.0,0.0,0.0]
[1778550909601,66.89,81179.13,0.0,1.0,0.0,0.0]
[1778550909846,66.89,81177.77,0.0,1.0,0.0,0.0]
[1778550910567,66.89,81177.77,0.0,1.0,0.0,0.0]
[1778550911039,66.89,81177.77,0.0,1.0,0.0,0.0]
[1778550911623,66.89,81177.07,0.0,1.0,0.0,0.0]
[1778550912631,66.89,81174.29,0.0,1.0,0.0,0.0]
[1778550913637,66.89,81174.78,0.0,1.0,0.0,0.0]
[1778550914644,66.89,81178.76,0.0,1.0,0.0,0.0]
[1778550917716,66.89,81178.94,0.0,1.0,0.0,0.0]
[1778550917728,66.89,81176.66,0.0,1.0,0.0,0.0]
[1778550918672,66.89,81174.59,0.0,1.0,0.0,0.0]
[1778550920136,66.89,81173.0,0.0,1.0,0.0,0.0]
[1778550921694,66.89,81169.21,0.0,1.0,0.0,0.0]
[1778550923708,66.89,81169.9,0.0,1.0,0.0,0.0]
[1778550925722,66.89,81171.01,0.0,1.0,0.0,0.0]
[1778550928743,66.89,81170.53,0.0,1.0,0.0,0.0]
[1778550930757,66.89,81169.33,0.0,1.0,0.0,0.0]
[1778550931764,66.89,81167.41,0.0,1.0,0.0,0.0]
[1778550936029,66.89,81167.41,0.0,1.0,0.0,0.0]
[1778550936592,66.89,81167.79,0.0,1.0,0.0,0.0]
[1778550936691,66.89,81167.79,0.0,1.0,0.0,0.0]
[1778550936816,66.89,81167.79,0.0,1.0,0.0,0.0]
[1778550936854,66.89,81171.08,0.0,1.0,0.0,0.0]
[1778550937808,66.89,81172.09,0.0,1.0,0.0,0.0]
[1778550938815,66.89,81173.21,0.0,1.0,0.0,0.0]
[1778550941836,66.89,81173.93,0.0,1.0,0.0,0.0]
[1778550942598,66.89,81173.93,0.0,1.0,0.0,0.0]
[1778550942632,66.89,81173.93,0.0,1.0,0.0,0.0]
[1778550942812,66.89,81173.93,0.0,1.0,0.0,0.0]
[1778550945864,66.89,81172.72,0.0,1.0,0.0,0.0]
[1778550946871,66.89,81171.91,0.0,1.0,0.0,0.0]
[1778550947878,66.89,81171.22,0.0,1.0,0.0,0.0]
[1778550950542,66.89,81171.09,0.0,1.0,0.0,0.0]
[1778550950563,66.89,81171.09,0.0,1.0,0.0,0.0]
[1778550950660,66.89,81171.09,0.0,1.0,0.0,0.0]
[1778550950810,66.89,81171.09,0.0,1.0,0.0,0.0]
[1778550953920,66.89,81171.95,0.0,1.0,0.0,0.0]
[1778550954927,66.89,81172.58,0.0,1.0,0.0,0.0]
[1778550955934,66.89,81173.24,0.0,1.0,0.0,0.0]
[1778550959962,66.89,81171.92,0.0,1.0,0.0,0.0]
[1778550960610,66.89,81171.92,0.0,1.0,0.0,0.0]
[1778550960725,66.89,81171.92,0.0,1.0,0.0,0.0]
[1778550960811,66.89,81171.92,0.0,1.0,0.0,0.0]
[1778550960969,66.89,81172.42,0.0,1.0,0.0,0.0]
[1778550963990,66.89,81170.21,0.0,1.0,0.0,0.0]
[1778550964997,66.89,81169.49,0.0,1.0,0.0,0.0]
[1778550966004,66.89,81176.36,0.0,1.0,0.0,0.0]
[1778550967011,66.89,81188.12,0.0,1.0,0.0,0.0]
[1778550968269,66.89,81188.22,0.0,1.0,0.0,0.0]
[1778550968314,66.89,81188.22,0.0,1.0,0.0,0.0]
[1778550968327,66.89,81188.22,0.0,1.0,0.0,0.0]
[1778550968567,66.89,81188.22,0.0,1.0,0.0,0.0]
[1778550969025,66.89,81188.44,0.0,1.0,0.0,0.0]
[1778550970032,66.89,81190.75,0.0,1.0,0.0,0.0]
[1778550971039,66.89,81193.12,0.0,1.0,0.0,0.0]
[1778550972046,66.89,81200.31,0.0,1.0,0.0,0.0]
[1778550973053,66.89,81203.55,0.0,1.0,0.0,0.0]
[1778550975067,66.89,81203.91,0.0,1.0,0.0,0.0]
[1778550975246,66.89,81203.91,0.0,1.0,0.0,0.0]
[1778550975304,66.89,81203.91,0.0,1.0,0.0,0.0]
[1778550975559,66.89,81203.91,0.0,1.0,0.0,0.0]
[1778550976074,66.89,81207.72,0.0,1.0,0.0,0.0]
[1778550978089,66.89,81208.64,0.0,1.0,0.0,0.0]
[1778550979096,66.89,81208.2,0.0,1.0,0.0,0.0]
[1778550980103,66.89,81204.07,0.0,1.0,0.0,0.0]
[1778550981110,66.89,81203.11,0.0,1.0,0.0,0.0]
[1778550981943,66.89,81203.11,0.0,1.0,0.0,0.0]
[1778550982051,66.89,81203.11,0.0,1.0,0.0,0.0]
[1778550982063,66.89,81203.11,0.0,1.0,0.0,0.0]
[1778550982117,66.89,81204.35,0.0,1.0,0.0,0.0]
[1778550985138,66.89,81205.37,0.0,1.0,0.0,0.0]
[1778550986145,66.89,81204.09,0.0,1.0,0.0,0.0]
[1778550987152,66.89,81205.91,0.0,1.0,0.0,0.0]
[1778550988959,66.89,81206.05,0.0,1.0,0.0,0.0]
[1778550988993,66.89,81206.05,0.0,1.0,0.0,0.0]
[1778550989065,66.89,81206.05,0.0,1.0,0.0,0.0]
[1778550989166,66.89,81204.39,0.0,1.0,0.0,0.0]
[1778550990177,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778550991027,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778550991184,66.89,81202.79,0.0,1.0,0.0,0.0]
[1778550992191,66.89,81207.05,0.0,1.0,0.0,0.0]
[1778550992564,66.89,81207.05,0.0,1.0,0.0,0.0]
[1778550992638,66.89,81207.05,0.0,1.0,0.0,0.0]
[1778550992813,66.89,81207.05,0.0,1.0,0.0,0.0]
[1778550996220,66.89,81206.2,0.0,1.0,0.0,0.0]
[1778550997227,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778550999241,66.89,81204.23,0.0,1.0,0.0,0.0]
[1778551000786,66.89,81204.23,0.0,1.0,0.0,0.0]
[1778551000809,66.89,81204.23,0.0,1.0,0.0,0.0]
[1778551000892,66.89,81204.23,0.0,1.0,0.0,0.0]
[1778551001062,66.89,81204.23,0.0,1.0,0.0,0.0]
[1778551001130,66.89,81205.41,0.0,1.0,0.0,0.0]
[1778551002262,66.89,81204.43,0.0,1.0,0.0,0.0]
[1778551003269,66.89,81204.87,0.0,1.0,0.0,0.0]
[1778551004276,66.89,81205.52,0.0,1.0,0.0,0.0]
[1778551006290,66.89,81206.44,0.0,1.0,0.0,0.0]
[1778551007297,66.89,81205.63,0.0,1.0,0.0,0.0]
[1778551009311,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778551010755,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778551010813,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778551010865,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778551011060,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778551011072,66.89,81208.37,0.0,1.0,0.0,0.0]
[1778551011325,66.89,81209.69,0.0,1.0,0.0,0.0]
[1778551012332,66.89,81210.62,0.0,1.0,0.0,0.0]
[1778551017367,66.89,81210.31,0.0,1.0,0.0,0.0]
[1778551019381,66.89,81212.89,0.0,1.0,0.0,0.0]
[1778551021377,66.89,81212.59,0.0,1.0,0.0,0.0]
[1778551021413,66.89,81212.59,0.0,1.0,0.0,0.0]
[1778551021560,66.89,81212.59,0.0,1.0,0.0,0.0]
[1778551025163,66.89,81212.32,0.0,1.0,0.0,0.0]
[1778551026561,66.89,81212.6,0.0,1.0,0.0,0.0]
[1778551026659,66.89,81212.32,0.0,1.0,0.0,0.0]
[1778551030461,66.89,81213.99,0.0,1.0,0.0,0.0]
[1778551031468,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778551032575,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778551032653,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778551032811,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778551032895,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778551032978,66.89,81215.42,0.0,1.0,0.0,0.0]
[1778551034489,66.89,81216.74,0.0,1.0,0.0,0.0]
[1778551035546,66.89,81216.74,0.0,1.0,0.0,0.0]
[1778551036560,66.89,81216.71,0.0,1.0,0.0,0.0]
[1778551036676,66.89,81216.71,0.0,1.0,0.0,0.0]
[1778551038563,66.89,81216.94,0.0,1.0,0.0,0.0]
[1778551038684,66.89,81216.94,0.0,1.0,0.0,0.0]
[1778551040566,66.89,81217.0,0.0,1.0,0.0,0.0]
[1778551040678,66.89,81217.0,0.0,1.0,0.0,0.0]
[1778551040773,66.89,81203.13,0.0,1.0,0.0,0.0]
[1778551041539,66.89,81217.36,0.0,1.0,0.0,0.0]
[1778551042546,66.89,81217.24,0.0,1.0,0.0,0.0]
[1778551043762,66.89,81217.24,0.0,1.0,0.0,0.0]
[1778551043808,66.89,81217.24,0.0,1.0,0.0,0.0]
[1778551043909,66.89,81217.09,0.0,1.0,0.0,0.0]
[1778551044568,66.89,81217.09,0.0,1.0,0.0,0.0]
[1778551044655,66.89,81217.09,0.0,1.0,0.0,0.0]
[1778551044665,66.89,81215.98,0.0,1.0,0.0,0.0]
[1778551045567,66.89,81213.9,0.0,1.0,0.0,0.0]
[1778551046576,66.89,81209.15,0.0,1.0,0.0,0.0]
[1778551048190,66.89,81209.15,0.0,1.0,0.0,0.0]
[1778551048219,66.89,81209.15,0.0,1.0,0.0,0.0]
[1778551048194,66.89,81211.69,0.0,1.0,0.0,0.0]
[1778551048312,66.89,81211.69,0.0,1.0,0.0,0.0]
[1778551048355,66.89,81211.69,0.0,1.0,0.0,0.0]
[1778551049509,66.89,81211.02,0.0,1.0,0.0,0.0]
[1778551049559,66.89,81211.02,0.0,1.0,0.0,0.0]
[1778551049794,66.89,81211.29,0.0,1.0,0.0,0.0]
[1778551050559,66.89,81211.29,0.0,1.0,0.0,0.0]
[1778551050685,66.89,81211.29,0.0,1.0,0.0,0.0]
[1778551050778,66.89,81210.0,0.0,1.0,0.0,0.0]
[1778551051610,66.89,81204.1,0.0,1.0,0.0,0.0]
[1778551052617,66.89,81202.99,0.0,1.0,0.0,0.0]
[1778551053710,66.89,81202.99,0.0,1.0,0.0,0.0]
[1778551053809,66.89,81187.92,0.0,1.0,0.0,0.0]
[1778551054562,66.89,81187.92,0.0,1.0,0.0,0.0]
[1778551054676,66.89,81187.92,0.0,1.0,0.0,0.0]
[1778551054739,66.89,81184.19,0.0,1.0,0.0,0.0]
[1778551055638,66.89,81180.84,0.0,1.0,0.0,0.0]
[1778551056564,66.89,81180.84,0.0,1.0,0.0,0.0]
[1778551056687,66.89,81180.84,0.0,1.0,0.0,0.0]
[1778551059666,66.89,81176.26,0.0,1.0,0.0,0.0]
[1778551060566,66.89,81176.26,0.0,1.0,0.0,0.0]
[1778551060683,66.89,81176.26,0.0,1.0,0.0,0.0]
[1778551060777,66.89,81179.78,0.0,1.0,0.0,0.0]
[1778551063233,66.89,81179.39,0.0,1.0,0.0,0.0]
[1778551063310,66.89,81179.59,0.0,1.0,0.0,0.0]
[1778551063694,66.89,81179.92,0.0,1.0,0.0,0.0]
[1778551064562,66.89,81179.92,0.0,1.0,0.0,0.0]
[1778551064678,66.89,81179.92,0.0,1.0,0.0,0.0]
[1778551067722,66.89,81175.02,0.0,1.0,0.0,0.0]
[1778551068561,66.89,81175.02,0.0,1.0,0.0,0.0]
[1778551068682,66.89,81175.02,0.0,1.0,0.0,0.0]
[1778551068729,66.89,81165.42,0.0,1.0,0.0,0.0]
[1778551069736,66.89,81165.35,0.0,1.0,0.0,0.0]
[1778551070564,66.89,81165.35,0.0,1.0,0.0,0.0]
[1778551070678,66.89,81165.35,0.0,1.0,0.0,0.0]
[1778551071717,66.89,81165.16,0.0,1.0,0.0,0.0]
[1778551071810,66.89,81165.16,0.0,1.0,0.0,0.0]
[1778551071910,66.89,81164.74,0.0,1.0,0.0,0.0]
[1778551072757,66.89,81162.46,0.0,1.0,0.0,0.0]
[1778551073764,66.89,81167.62,0.0,1.0,0.0,0.0]
[1778551074562,66.89,81167.62,0.0,1.0,0.0,0.0]
[1778551074675,66.89,81167.62,0.0,1.0,0.0,0.0]
[1778551074771,66.89,81170.13,0.0,1.0,0.0,0.0]
[1778551076561,66.89,81169.58,0.0,1.0,0.0,0.0]
[1778551076672,66.89,81169.58,0.0,1.0,0.0,0.0]
[1778551078345,66.89,81169.27,0.0,1.0,0.0,0.0]
[1778551078567,66.89,81169.27,0.0,1.0,0.0,0.0]
[1778551078679,66.89,81169.27,0.0,1.0,0.0,0.0]
[1778551078799,66.89,81169.23,0.0,1.0,0.0,0.0]
[1778551080561,66.89,81169.32,0.0,1.0,0.0,0.0]
[1778551080679,66.89,81169.32,0.0,1.0,0.0,0.0]
[1778551081821,66.89,81165.06,0.0,1.0,0.0,0.0]
[1778551082827,66.89,81163.66,0.0,1.0,0.0,0.0]
[1778551083918,66.89,81163.66,0.0,1.0,0.0,0.0]
[1778551084061,66.89,81163.66,0.0,1.0,0.0,0.0]
[1778551084113,66.89,81163.5,0.0,1.0,0.0,0.0]
[1778551084563,66.89,81163.5,0.0,1.0,0.0,0.0]
[1778551084680,66.89,81163.5,0.0,1.0,0.0,0.0]
[1778551084841,66.89,81165.69,0.0,1.0,0.0,0.0]
[1778551086235,66.89,81169.09,0.0,1.0,0.0,0.0]
[1778551087862,66.89,81166.84,0.0,1.0,0.0,0.0]
[1778551089933,66.89,81166.45,0.0,1.0,0.0,0.0]
[1778551090046,66.89,81166.45,0.0,1.0,0.0,0.0]
[1778551090061,66.89,81166.45,0.0,1.0,0.0,0.0]
[1778551090164,66.89,81166.45,0.0,1.0,0.0,0.0]
[1778551090428,66.89,81166.02,0.0,1.0,0.0,0.0]
[1778551090561,66.89,81166.02,0.0,1.0,0.0,0.0]
[1778551090883,66.89,81165.96,0.0,1.0,0.0,0.0]
[1778551094911,66.89,81167.42,0.0,1.0,0.0,0.0]
[1778551095918,66.89,81169.27,0.0,1.0,0.0,0.0]
[1778551096700,66.89,81169.27,0.0,1.0,0.0,0.0]
[1778551096721,66.89,81169.27,0.0,1.0,0.0,0.0]
[1778551096809,66.89,81169.27,0.0,1.0,0.0,0.0]
[1778551096925,66.89,81175.47,0.0,1.0,0.0,0.0]
[1778551097932,66.89,81178.25,0.0,1.0,0.0,0.0]
[1778551099187,66.89,81178.25,0.0,1.0,0.0,0.0]
[1778551099313,66.89,81178.25,0.0,1.0,0.0,0.0]
[1778551099288,66.89,81180.02,0.0,1.0,0.0,0.0]
[1778551099946,66.89,81183.28,0.0,1.0,0.0,0.0]
[1778551100638,66.89,81183.28,0.0,1.0,0.0,0.0]
[1778551100678,66.89,81183.28,0.0,1.0,0.0,0.0]
[1778551100811,66.89,81183.28,0.0,1.0,0.0,0.0]
[1778551100953,66.89,81184.41,0.0,1.0,0.0,0.0]
[1778551101960,66.89,81185.45,0.0,1.0,0.0,0.0]
[1778551102967,66.89,81187.89,0.0,1.0,0.0,0.0]
[1778551105988,66.89,81185.1,0.0,1.0,0.0,0.0]
[1778551106726,66.89,81185.1,0.0,1.0,0.0,0.0]
[1778551106809,66.89,81185.1,0.0,1.0,0.0,0.0]
[1778551106921,66.89,81185.1,0.0,1.0,0.0,0.0]
[1778551108731,66.89,81184.56,0.0,1.0,0.0,0.0]
[1778551108812,66.89,81184.56,0.0,1.0,0.0,0.0]
[1778551109009,66.89,81186.26,0.0,1.0,0.0,0.0]
[1778551110017,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778551111031,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778551111122,66.89,81185.14,0.0,1.0,0.0,0.0]
[1778551113589,66.89,81185.36,0.0,1.0,0.0,0.0]
[1778551114444,66.89,81185.04,0.0,1.0,0.0,0.0]
[1778551114561,66.89,81185.04,0.0,1.0,0.0,0.0]
[1778551114717,66.89,81185.04,0.0,1.0,0.0,0.0]
[1778551115051,66.89,81182.45,0.0,1.0,0.0,0.0]
[1778551116058,66.89,81177.54,0.0,1.0,0.0,0.0]
[1778551117065,66.89,81175.15,0.0,1.0,0.0,0.0]
[1778551117416,66.89,81175.15,0.0,1.0,0.0,0.0]
[1778551117560,66.89,81175.15,0.0,1.0,0.0,0.0]
[1778551118072,66.89,81171.6,0.0,1.0,0.0,0.0]
[1778551119079,66.89,81170.39,0.0,1.0,0.0,0.0]
[1778551122100,66.89,81168.88,0.0,1.0,0.0,0.0]
[1778551123107,66.89,81170.13,0.0,1.0,0.0,0.0]
[1778551125121,66.89,81171.8,0.0,1.0,0.0,0.0]
[1778551128142,66.89,81170.6,0.0,1.0,0.0,0.0]
[1778551134184,66.89,81169.68,0.0,1.0,0.0,0.0]
[1778551139263,66.89,81169.65,0.0,1.0,0.0,0.0]
[1778551139309,66.89,81169.65,0.0,1.0,0.0,0.0]
[1778551139305,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778551145261,66.89,81173.41,0.0,1.0,0.0,0.0]
[1778551149289,66.89,81171.42,0.0,1.0,0.0,0.0]
[1778551150296,66.89,81168.07,0.0,1.0,0.0,0.0]
[1778551151303,66.89,81165.2,0.0,1.0,0.0,0.0]
[1778551154324,66.89,81164.21,0.0,1.0,0.0,0.0]
[1778551156338,66.89,81169.42,0.0,1.0,0.0,0.0]
[1778551157345,66.89,81171.48,0.0,1.0,0.0,0.0]
[1778551158352,66.89,81168.6,0.0,1.0,0.0,0.0]
[1778551159359,66.89,81166.09,0.0,1.0,0.0,0.0]
[1778551164395,66.89,81165.53,0.0,1.0,0.0,0.0]
[1778551165402,66.89,81164.13,0.0,1.0,0.0,0.0]
[1778551166409,66.89,81161.59,0.0,1.0,0.0,0.0]
[1778551167416,66.89,81160.56,0.0,1.0,0.0,0.0]
[1778551169433,66.89,81155.67,0.0,1.0,0.0,0.0]
[1778551171447,66.89,81155.54,0.0,1.0,0.0,0.0]
[1778551176482,66.89,81157.92,0.0,1.0,0.0,0.0]
[1778551177489,66.89,81162.47,0.0,1.0,0.0,0.0]
[1778551178497,66.89,81167.54,0.0,1.0,0.0,0.0]
[1778551179520,66.89,81172.27,0.0,1.0,0.0,0.0]
[1778551180524,66.89,81176.15,0.0,1.0,0.0,0.0]
[1778551182538,66.89,81179.78,0.0,1.0,0.0,0.0]
[1778551187573,66.89,81177.75,0.0,1.0,0.0,0.0]
[1778551192611,66.89,81177.27,0.0,1.0,0.0,0.0]
[1778551197646,66.89,81177.11,0.0,1.0,0.0,0.0]
[1778551198653,66.89,81175.23,0.0,1.0,0.0,0.0]
[1778551199660,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778551200668,66.89,81171.36,0.0,1.0,0.0,0.0]
[1778551201674,66.89,81155.81,0.0,1.0,0.0,0.0]
[1778551202681,66.89,81153.47,0.0,1.0,0.0,0.0]
[1778551203688,66.89,81161.09,0.0,1.0,0.0,0.0]
[1778551205094,66.89,81162.08,0.0,1.0,0.0,0.0]
[1778551207716,66.89,81163.47,0.0,1.0,0.0,0.0]
[1778551209730,66.89,81161.6,0.0,1.0,0.0,0.0]
[1778551210737,66.89,81157.99,0.0,1.0,0.0,0.0]
[1778551211744,66.89,81156.17,0.0,1.0,0.0,0.0]
[1778551213758,66.89,81149.92,0.0,1.0,0.0,0.0]
[1778551214765,66.89,81144.96,0.0,1.0,0.0,0.0]
[1778551218793,66.89,81142.9,0.0,1.0,0.0,0.0]
[1778551219800,66.89,81145.97,0.0,1.0,0.0,0.0]
[1778551220807,66.89,81144.4,0.0,1.0,0.0,0.0]
[1778551223828,66.89,81143.03,0.0,1.0,0.0,0.0]
[1778551224835,66.89,81140.15,0.0,1.0,0.0,0.0]
[1778551225842,66.89,81138.74,0.0,1.0,0.0,0.0]
[1778551226849,66.89,81140.08,0.0,1.0,0.0,0.0]
[1778551227856,66.89,81138.75,0.0,1.0,0.0,0.0]
[1778551228863,66.89,81141.45,0.0,1.0,0.0,0.0]
[1778551229870,66.89,81145.07,0.0,1.0,0.0,0.0]
[1778551231884,66.89,81145.57,0.0,1.0,0.0,0.0]
[1778551233899,66.89,81152.1,0.0,1.0,0.0,0.0]
[1778551234905,66.89,81153.96,0.0,1.0,0.0,0.0]
[1778551235912,66.89,81166.8,0.0,1.0,0.0,0.0]
[1778551236919,66.89,81173.23,0.0,1.0,0.0,0.0]
[1778551237926,66.89,81175.07,0.0,1.0,0.0,0.0]
[1778551238933,66.89,81182.63,0.0,1.0,0.0,0.0]
[1778551239940,66.89,81186.2,0.0,1.0,0.0,0.0]
[1778551241026,66.89,81186.2,0.0,1.0,0.0,0.0]
[1778551241062,66.89,81186.2,0.0,1.0,0.0,0.0]
[1778551241732,66.89,81186.31,0.0,1.0,0.0,0.0]
[1778551241814,66.89,81186.31,0.0,1.0,0.0,0.0]
[1778551241962,66.89,81187.53,0.0,1.0,0.0,0.0]
[1778551242969,66.89,81193.46,0.0,1.0,0.0,0.0]
[1778551243976,66.89,81196.24,0.0,1.0,0.0,0.0]
[1778551246029,66.89,81196.9,0.0,1.0,0.0,0.0]
[1778551246045,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778551247441,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778551246997,66.89,81203.34,0.0,1.0,0.0,0.0]
[1778551249011,66.89,81206.66,0.0,1.0,0.0,0.0]
[1778551250018,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778551251813,66.89,81211.4,0.0,1.0,0.0,0.0]
[1778551252060,66.89,81211.4,0.0,1.0,0.0,0.0]
[1778551252371,66.89,81211.4,0.0,1.0,0.0,0.0]
[1778551252436,66.89,81209.54,0.0,1.0,0.0,0.0]
[1778551253043,66.89,81207.21,0.0,1.0,0.0,0.0]
[1778551254049,66.89,81210.17,0.0,1.0,0.0,0.0]
[1778551256976,66.89,81210.55,0.0,1.0,0.0,0.0]
[1778551257040,66.89,81210.55,0.0,1.0,0.0,0.0]
[1778551257072,66.89,81210.55,0.0,1.0,0.0,0.0]
[1778551259084,66.89,81212.72,0.0,1.0,0.0,0.0]
[1778551260091,66.89,81219.07,0.0,1.0,0.0,0.0]
[1778551261098,66.89,81231.43,0.0,1.0,0.0,0.0]
[1778551262105,66.89,81227.11,0.0,1.0,0.0,0.0]
[1778551263112,66.89,81222.2,0.0,1.0,0.0,0.0]
[1778551265128,66.89,81222.51,0.0,1.0,0.0,0.0]
[1778551265312,66.89,81222.51,0.0,1.0,0.0,0.0]
[1778551265367,66.89,81223.1,0.0,1.0,0.0,0.0]
[1778551265727,66.89,81223.1,0.0,1.0,0.0,0.0]
[1778551265785,66.89,81223.1,0.0,1.0,0.0,0.0]
[1778551265809,66.89,81223.1,0.0,1.0,0.0,0.0]
[1778551267140,66.89,81225.15,0.0,1.0,0.0,0.0]
[1778551269891,66.89,81224.52,0.0,1.0,0.0,0.0]
[1778551270063,66.89,81224.52,0.0,1.0,0.0,0.0]
[1778551270161,66.89,81223.3,0.0,1.0,0.0,0.0]
[1778551271168,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778551271710,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778551271808,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778551271824,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778551272069,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778551272176,66.89,81215.5,0.0,1.0,0.0,0.0]
[1778551274190,66.89,81218.06,0.0,1.0,0.0,0.0]
[1778551275197,66.89,81220.77,0.0,1.0,0.0,0.0]
[1778551276035,66.89,81220.77,0.0,1.0,0.0,0.0]
[1778551276204,66.89,81218.45,0.0,1.0,0.0,0.0]
[1778551276570,66.89,81218.45,0.0,1.0,0.0,0.0]
[1778551276638,66.89,81218.45,0.0,1.0,0.0,0.0]
[1778551276809,66.89,81218.45,0.0,1.0,0.0,0.0]
[1778551277211,66.89,81215.47,0.0,1.0,0.0,0.0]
[1778551280423,66.89,81216.16,0.0,1.0,0.0,0.0]
[1778551280451,66.89,81217.77,0.0,1.0,0.0,0.0]
[1778551280529,66.89,81217.77,0.0,1.0,0.0,0.0]
[1778551280573,66.89,81217.77,0.0,1.0,0.0,0.0]
[1778551281239,66.89,81216.38,0.0,1.0,0.0,0.0]
[1778551284260,66.89,81218.16,0.0,1.0,0.0,0.0]
[1778551286274,66.89,81216.73,0.0,1.0,0.0,0.0]
[1778551286519,66.89,81216.73,0.0,1.0,0.0,0.0]
[1778551286565,66.89,81216.73,0.0,1.0,0.0,0.0]
[1778551286767,66.89,81216.73,0.0,1.0,0.0,0.0]
[1778551286815,66.89,81216.73,0.0,1.0,0.0,0.0]
[1778551286884,66.89,81216.73,0.0,1.0,0.0,0.0]
[1778551287064,66.89,81216.73,0.0,1.0,0.0,0.0]
[1778551287281,66.89,81217.04,0.0,1.0,0.0,0.0]
[1778551288288,66.89,81215.43,0.0,1.0,0.0,0.0]
[1778551291310,66.89,81213.21,0.0,1.0,0.0,0.0]
[1778551292304,66.89,81213.21,0.0,1.0,0.0,0.0]
[1778551292405,66.89,81212.58,0.0,1.0,0.0,0.0]
[1778551292564,66.89,81212.58,0.0,1.0,0.0,0.0]
[1778551292787,66.89,81212.58,0.0,1.0,0.0,0.0]
[1778551292810,66.89,81212.58,0.0,1.0,0.0,0.0]
[1778551292850,66.89,81212.58,0.0,1.0,0.0,0.0]
[1778551293063,66.89,81212.58,0.0,1.0,0.0,0.0]
[1778551293324,66.89,81212.06,0.0,1.0,0.0,0.0]
[1778551294331,66.89,81214.38,0.0,1.0,0.0,0.0]
[1778551298034,66.89,81214.93,0.0,1.0,0.0,0.0]
[1778551298061,66.89,81214.93,0.0,1.0,0.0,0.0]
[1778551298463,66.89,81214.93,0.0,1.0,0.0,0.0]
[1778551298514,66.89,81214.82,0.0,1.0,0.0,0.0]
[1778551298531,66.89,81214.82,0.0,1.0,0.0,0.0]
[1778551298566,66.89,81214.82,0.0,1.0,0.0,0.0]
[1778551300373,66.89,81216.4,0.0,1.0,0.0,0.0]
[1778551302388,66.89,81218.31,0.0,1.0,0.0,0.0]
[1778551303052,66.89,81218.31,0.0,1.0,0.0,0.0]
[1778551303063,66.89,81218.31,0.0,1.0,0.0,0.0]
[1778551303395,66.89,81214.27,0.0,1.0,0.0,0.0]
[1778551303709,66.89,81214.27,0.0,1.0,0.0,0.0]
[1778551303762,66.89,81214.27,0.0,1.0,0.0,0.0]
[1778551303812,66.89,81214.27,0.0,1.0,0.0,0.0]
[1778551304402,66.89,81212.69,0.0,1.0,0.0,0.0]
[1778551306416,66.89,81215.66,0.0,1.0,0.0,0.0]
[1778551307429,66.89,81216.74,0.0,1.0,0.0,0.0]
[1778551308438,66.89,81218.48,0.0,1.0,0.0,0.0]
[1778551308772,66.89,81218.48,0.0,1.0,0.0,0.0]
[1778551308810,66.89,81218.48,0.0,1.0,0.0,0.0]
[1778551309447,66.89,81218.48,0.0,1.0,0.0,0.0]
[1778551309444,66.89,81219.55,0.0,1.0,0.0,0.0]
[1778551309556,66.89,81219.55,0.0,1.0,0.0,0.0]
[1778551309813,66.89,81219.55,0.0,1.0,0.0,0.0]
[1778551310451,66.89,81220.77,0.0,1.0,0.0,0.0]
[1778551312465,66.89,81219.77,0.0,1.0,0.0,0.0]
[1778551313297,66.89,81219.77,0.0,1.0,0.0,0.0]
[1778551313310,66.89,81219.77,0.0,1.0,0.0,0.0]
[1778551313473,66.89,81219.41,0.0,1.0,0.0,0.0]
[1778551314408,66.89,81219.41,0.0,1.0,0.0,0.0]
[1778551314480,66.89,81219.41,0.0,1.0,0.0,0.0]
[1778551314560,66.89,81220.09,0.0,1.0,0.0,0.0]
[1778551316493,66.89,81221.44,0.0,1.0,0.0,0.0]
[1778551321531,66.89,81231.82,0.0,1.0,0.0,0.0]
[1778551322538,66.89,81234.22,0.0,1.0,0.0,0.0]
[1778551322718,66.89,81234.22,0.0,1.0,0.0,0.0]
[1778551322813,66.89,81234.22,0.0,1.0,0.0,0.0]
[1778551323479,66.89,81234.22,0.0,1.0,0.0,0.0]
[1778551323501,66.89,81234.22,0.0,1.0,0.0,0.0]
[1778551323545,66.89,81235.58,0.0,1.0,0.0,0.0]
[1778551323561,66.89,81235.58,0.0,1.0,0.0,0.0]
[1778551323648,66.89,81235.58,0.0,1.0,0.0,0.0]
[1778551324552,66.89,81234.74,0.0,1.0,0.0,0.0]
[1778551326562,66.89,81234.27,0.0,1.0,0.0,0.0]
[1778551326682,66.89,81234.27,0.0,1.0,0.0,0.0]
[1778551326772,66.89,81232.53,0.0,1.0,0.0,0.0]
[1778551328013,66.89,81232.53,0.0,1.0,0.0,0.0]
[1778551328058,66.89,81232.53,0.0,1.0,0.0,0.0]
[1778551328101,66.89,81234.42,0.0,1.0,0.0,0.0]
[1778551328562,66.89,81234.42,0.0,1.0,0.0,0.0]
[1778551328672,66.89,81234.42,0.0,1.0,0.0,0.0]
[1778551328766,66.89,81233.39,0.0,1.0,0.0,0.0]
[1778551329587,66.89,81234.34,0.0,1.0,0.0,0.0]
[1778551330566,66.89,81234.34,0.0,1.0,0.0,0.0]
[1778551330689,66.89,81234.34,0.0,1.0,0.0,0.0]
[1778551330776,66.89,81233.29,0.0,1.0,0.0,0.0]
[1778551331601,66.89,81234.75,0.0,1.0,0.0,0.0]
[1778551334552,66.89,81234.09,0.0,1.0,0.0,0.0]
[1778551333615,66.89,81231.11,0.0,1.0,0.0,0.0]
[1778551334566,66.89,81231.11,0.0,1.0,0.0,0.0]
[1778551334711,66.89,81231.11,0.0,1.0,0.0,0.0]
[1778551334811,66.89,81231.11,0.0,1.0,0.0,0.0]
[1778551334817,66.89,81231.11,0.0,1.0,0.0,0.0]
[1778551335059,66.89,81231.11,0.0,1.0,0.0,0.0]
[1778551335117,66.89,81230.88,0.0,1.0,0.0,0.0]
[1778551339450,66.89,81230.36,0.0,1.0,0.0,0.0]
[1778551339560,66.89,81230.36,0.0,1.0,0.0,0.0]
[1778551339518,66.89,81233.89,0.0,1.0,0.0,0.0]
[1778551339657,66.89,81234.58,0.0,1.0,0.0,0.0]
[1778551340623,66.89,81234.58,0.0,1.0,0.0,0.0]
[1778551340722,66.89,81234.58,0.0,1.0,0.0,0.0]
[1778551340812,66.89,81234.58,0.0,1.0,0.0,0.0]
[1778551340878,66.89,81234.58,0.0,1.0,0.0,0.0]
[1778551344564,66.89,81234.12,0.0,1.0,0.0,0.0]
[1778551344678,66.89,81233.98,0.0,1.0,0.0,0.0]
[1778551346568,66.89,81233.68,0.0,1.0,0.0,0.0]
[1778551346683,66.89,81233.75,0.0,1.0,0.0,0.0]
[1778551348111,66.89,81233.87,0.0,1.0,0.0,0.0]
[1778551348310,66.89,81233.87,0.0,1.0,0.0,0.0]
[1778551348565,66.89,81233.87,0.0,1.0,0.0,0.0]
[1778551348410,66.89,81234.4,0.0,1.0,0.0,0.0]
[1778551348689,66.89,81234.4,0.0,1.0,0.0,0.0]
[1778551348909,66.89,81236.17,0.0,1.0,0.0,0.0]
[1778551350567,66.89,81236.17,0.0,1.0,0.0,0.0]
[1778551349727,66.89,81238.97,0.0,1.0,0.0,0.0]
[1778551350695,66.89,81238.97,0.0,1.0,0.0,0.0]
[1778551351337,66.89,81238.97,0.0,1.0,0.0,0.0]
[1778551351559,66.89,81238.97,0.0,1.0,0.0,0.0]
[1778551351576,66.89,81249.53,0.0,1.0,0.0,0.0]
[1778551352570,66.89,81249.53,0.0,1.0,0.0,0.0]
[1778551351742,66.89,81250.47,0.0,1.0,0.0,0.0]
[1778551352686,66.89,81250.47,0.0,1.0,0.0,0.0]
[1778551352748,66.89,81248.15,0.0,1.0,0.0,0.0]
[1778551353755,66.89,81245.48,0.0,1.0,0.0,0.0]
[1778551354762,66.89,81243.15,0.0,1.0,0.0,0.0]
[1778551355769,66.89,81243.15,0.0,1.0,0.0,0.0]
[1778551355811,66.89,81243.15,0.0,1.0,0.0,0.0]
[1778551356174,66.89,81243.15,0.0,1.0,0.0,0.0]
[1778551356289,66.89,81243.15,0.0,1.0,0.0,0.0]
[1778551356318,66.89,81243.15,0.0,1.0,0.0,0.0]
[1778551356418,66.89,81243.15,0.0,1.0,0.0,0.0]
[1778551356479,66.89,81237.68,0.0,1.0,0.0,0.0]
[1778551356776,66.89,81236.71,0.0,1.0,0.0,0.0]
[1778551358562,66.89,81236.71,0.0,1.0,0.0,0.0]
[1778551357783,66.89,81238.48,0.0,1.0,0.0,0.0]
[1778551358689,66.89,81238.48,0.0,1.0,0.0,0.0]
[1778551358790,66.89,81240.26,0.0,1.0,0.0,0.0]
[1778551359887,66.89,81240.26,0.0,1.0,0.0,0.0]
[1778551360060,66.89,81240.26,0.0,1.0,0.0,0.0]
[1778551360065,66.89,81240.82,0.0,1.0,0.0,0.0]
[1778551362563,66.89,81241.05,0.0,1.0,0.0,0.0]
[1778551362686,66.89,81241.16,0.0,1.0,0.0,0.0]
[1778551362818,66.89,81240.37,0.0,1.0,0.0,0.0]
[1778551364564,66.89,81240.37,0.0,1.0,0.0,0.0]
[1778551363825,66.89,81238.39,0.0,1.0,0.0,0.0]
[1778551364681,66.89,81238.39,0.0,1.0,0.0,0.0]
[1778551364832,66.89,81235.99,0.0,1.0,0.0,0.0]
[1778551366846,66.89,81236.69,0.0,1.0,0.0,0.0]
[1778551367995,66.89,81236.69,0.0,1.0,0.0,0.0]
[1778551368058,66.89,81236.69,0.0,1.0,0.0,0.0]
[1778551368562,66.89,81236.69,0.0,1.0,0.0,0.0]
[1778551368157,66.89,81238.32,0.0,1.0,0.0,0.0]
[1778551368612,66.89,81238.32,0.0,1.0,0.0,0.0]
[1778551368861,66.89,81246.78,0.0,1.0,0.0,0.0]
[1778551369868,66.89,81251.9,0.0,1.0,0.0,0.0]
[1778551370955,66.89,81251.9,0.0,1.0,0.0,0.0]
[1778551371058,66.89,81251.9,0.0,1.0,0.0,0.0]
[1778551371068,66.89,81251.9,0.0,1.0,0.0,0.0]
[1778551374564,66.89,81252.84,0.0,1.0,0.0,0.0]
[1778551374578,66.89,81254.86,0.0,1.0,0.0,0.0]
[1778551374680,66.89,81254.86,0.0,1.0,0.0,0.0]
[1778551374925,66.89,81254.86,0.0,1.0,0.0,0.0]
[1778551375061,66.89,81254.86,0.0,1.0,0.0,0.0]
[1778551375162,66.89,81256.82,0.0,1.0,0.0,0.0]
[1778551376560,66.89,81256.82,0.0,1.0,0.0,0.0]
[1778551375910,66.89,81259.84,0.0,1.0,0.0,0.0]
[1778551376671,66.89,81259.84,0.0,1.0,0.0,0.0]
[1778551377924,66.89,81259.33,0.0,1.0,0.0,0.0]
[1778551380099,66.89,81259.57,0.0,1.0,0.0,0.0]
[1778551380211,66.89,81259.57,0.0,1.0,0.0,0.0]
[1778551380310,66.89,81259.57,0.0,1.0,0.0,0.0]
[1778551380410,66.89,81256.98,0.0,1.0,0.0,0.0]
[1778551380945,66.89,81257.76,0.0,1.0,0.0,0.0]
[1778551383446,66.89,81257.7,0.0,1.0,0.0,0.0]
[1778551383558,66.89,81257.7,0.0,1.0,0.0,0.0]
[1778551383547,66.89,81257.73,0.0,1.0,0.0,0.0]
[1778551384257,66.89,81257.73,0.0,1.0,0.0,0.0]
[1778551384300,66.89,81257.73,0.0,1.0,0.0,0.0]
[1778551384308,66.89,81257.73,0.0,1.0,0.0,0.0]
[1778551384358,66.89,81260.02,0.0,1.0,0.0,0.0]
[1778551384973,66.89,81258.95,0.0,1.0,0.0,0.0]
[1778551386987,66.89,81259.78,0.0,1.0,0.0,0.0]
[1778551387994,66.89,81258.44,0.0,1.0,0.0,0.0]
[1778551389103,66.89,81258.44,0.0,1.0,0.0,0.0]
[1778551389205,66.89,81258.44,0.0,1.0,0.0,0.0]
[1778551389309,66.89,81258.44,0.0,1.0,0.0,0.0]
[1778551389389,66.89,81258.44,0.0,1.0,0.0,0.0]
[1778551389410,66.89,81254.7,0.0,1.0,0.0,0.0]
[1778551391056,66.89,81254.85,0.0,1.0,0.0,0.0]
[1778551392562,66.89,81254.5,0.0,1.0,0.0,0.0]
[1778551392590,66.89,81254.5,0.0,1.0,0.0,0.0]
[1778551392022,66.89,81253.56,0.0,1.0,0.0,0.0]
[1778551394567,66.89,81253.77,0.0,1.0,0.0,0.0]
[1778551394584,66.89,81254.72,0.0,1.0,0.0,0.0]
[1778551396562,66.89,81254.7,0.0,1.0,0.0,0.0]
[1778551396679,66.89,81254.61,0.0,1.0,0.0,0.0]
[1778551398570,66.89,81254.71,0.0,1.0,0.0,0.0]
[1778551398686,66.89,81254.74,0.0,1.0,0.0,0.0]
[1778551401434,66.89,81254.99,0.0,1.0,0.0,0.0]
[1778551403099,66.89,81252.8,0.0,1.0,0.0,0.0]
[1778551404184,66.89,81252.8,0.0,1.0,0.0,0.0]
[1778551404310,66.89,81252.8,0.0,1.0,0.0,0.0]
[1778551404374,66.89,81251.84,0.0,1.0,0.0,0.0]
[1778551407127,66.89,81246.32,0.0,1.0,0.0,0.0]
[1778551408134,66.89,81244.25,0.0,1.0,0.0,0.0]
[1778551409141,66.89,81242.98,0.0,1.0,0.0,0.0]
[1778551410148,66.89,81240.62,0.0,1.0,0.0,0.0]
[1778551411155,66.89,81240.65,0.0,1.0,0.0,0.0]
[1778551414176,66.89,81239.49,0.0,1.0,0.0,0.0]
[1778551417197,66.89,81238.01,0.0,1.0,0.0,0.0]
[1778551419211,66.89,81234.16,0.0,1.0,0.0,0.0]
[1778551420218,66.89,81228.59,0.0,1.0,0.0,0.0]
[1778551421225,66.89,81223.81,0.0,1.0,0.0,0.0]
[1778551423239,66.89,81219.52,0.0,1.0,0.0,0.0]
[1778551424246,66.89,81217.62,0.0,1.0,0.0,0.0]
[1778551426260,66.89,81219.47,0.0,1.0,0.0,0.0]
[1778551428274,66.89,81222.13,0.0,1.0,0.0,0.0]
[1778551429281,66.89,81223.43,0.0,1.0,0.0,0.0]
[1778551431013,66.89,81223.21,0.0,1.0,0.0,0.0]
[1778551432302,66.89,81219.2,0.0,1.0,0.0,0.0]
[1778551432784,66.89,81219.2,0.0,1.0,0.0,0.0]
[1778551433309,66.89,81217.91,0.0,1.0,0.0,0.0]
[1778551433811,66.89,81217.91,0.0,1.0,0.0,0.0]
[1778551434316,66.89,81216.11,0.0,1.0,0.0,0.0]
[1778551435323,66.89,81215.03,0.0,1.0,0.0,0.0]
[1778551436039,66.89,81215.03,0.0,1.0,0.0,0.0]
[1778551436330,66.89,81218.22,0.0,1.0,0.0,0.0]
[1778551437337,66.89,81220.51,0.0,1.0,0.0,0.0]
[1778551437904,66.89,81220.51,0.0,1.0,0.0,0.0]
[1778551438061,66.89,81220.51,0.0,1.0,0.0,0.0]
[1778551438344,66.89,81219.79,0.0,1.0,0.0,0.0]
[1778551438796,66.89,81219.79,0.0,1.0,0.0,0.0]
[1778551441023,66.89,81219.65,0.0,1.0,0.0,0.0]
[1778551444804,66.89,81220.22,0.0,1.0,0.0,0.0]
[1778551450428,66.89,81220.48,0.0,1.0,0.0,0.0]
[1778551454461,66.89,81223.66,0.0,1.0,0.0,0.0]
[1778551455468,66.89,81225.26,0.0,1.0,0.0,0.0]
[1778551456476,66.89,81227.87,0.0,1.0,0.0,0.0]
[1778551456746,66.89,81227.87,0.0,1.0,0.0,0.0]
[1778551456809,66.89,81227.87,0.0,1.0,0.0,0.0]
[1778551457483,66.89,81231.16,0.0,1.0,0.0,0.0]
[1778551458490,66.89,81236.65,0.0,1.0,0.0,0.0]
[1778551461511,66.89,81230.91,0.0,1.0,0.0,0.0]
[1778551462518,66.89,81229.83,0.0,1.0,0.0,0.0]
[1778551463525,66.89,81231.28,0.0,1.0,0.0,0.0]
[1778551464532,66.89,81237.35,0.0,1.0,0.0,0.0]
[1778551465539,66.89,81242.06,0.0,1.0,0.0,0.0]
[1778551466546,66.89,81244.66,0.0,1.0,0.0,0.0]
[1778551468564,66.89,81245.82,0.0,1.0,0.0,0.0]
[1778551469571,66.89,81247.43,0.0,1.0,0.0,0.0]
[1778551471585,66.89,81247.26,0.0,1.0,0.0,0.0]
[1778551472592,66.89,81249.14,0.0,1.0,0.0,0.0]
[1778551474606,66.89,81251.24,0.0,1.0,0.0,0.0]
[1778551475613,66.89,81249.05,0.0,1.0,0.0,0.0]
[1778551476047,66.89,81249.05,0.0,1.0,0.0,0.0]
[1778551478575,66.89,81249.69,0.0,1.0,0.0,0.0]
[1778551478708,66.89,81249.69,0.0,1.0,0.0,0.0]
[1778551478814,66.89,81250.07,0.0,1.0,0.0,0.0]
[1778551479641,66.89,81251.4,0.0,1.0,0.0,0.0]
[1778551480649,66.89,81249.67,0.0,1.0,0.0,0.0]
[1778551481655,66.89,81247.18,0.0,1.0,0.0,0.0]
[1778551482585,66.89,81247.18,0.0,1.0,0.0,0.0]
[1778551482664,66.89,81247.69,0.0,1.0,0.0,0.0]
[1778551482809,66.89,81247.69,0.0,1.0,0.0,0.0]
[1778551483628,66.89,81247.69,0.0,1.0,0.0,0.0]
[1778551483739,66.89,81248.36,0.0,1.0,0.0,0.0]
[1778551483811,66.89,81248.36,0.0,1.0,0.0,0.0]
[1778551485692,66.89,81250.76,0.0,1.0,0.0,0.0]
[1778551486064,66.89,81250.76,0.0,1.0,0.0,0.0]
[1778551486578,66.89,81250.76,0.0,1.0,0.0,0.0]
[1778551486697,66.89,81258.48,0.0,1.0,0.0,0.0]
[1778551486745,66.89,81258.48,0.0,1.0,0.0,0.0]
[1778551486815,66.89,81258.48,0.0,1.0,0.0,0.0]
[1778551488387,66.89,81258.66,0.0,1.0,0.0,0.0]
[1778551488568,66.89,81258.66,0.0,1.0,0.0,0.0]
[1778551488712,66.89,81257.12,0.0,1.0,0.0,0.0]
[1778551489719,66.89,81259.0,0.0,1.0,0.0,0.0]
[1778551491046,66.89,81259.0,0.0,1.0,0.0,0.0]
[1778551491121,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778551492511,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778551492552,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778551492581,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778551492653,66.89,81263.11,0.0,1.0,0.0,0.0]
[1778551496798,66.89,81260.48,0.0,1.0,0.0,0.0]
[1778551497803,66.89,81266.91,0.0,1.0,0.0,0.0]
[1778551499817,66.89,81265.67,0.0,1.0,0.0,0.0]
[1778551500859,66.89,81265.67,0.0,1.0,0.0,0.0]
[1778551501063,66.89,81265.67,0.0,1.0,0.0,0.0]
[1778551501094,66.89,81265.67,0.0,1.0,0.0,0.0]
[1778551501133,66.89,81265.67,0.0,1.0,0.0,0.0]
[1778551501311,66.89,81265.67,0.0,1.0,0.0,0.0]
[1778551501324,66.89,81265.72,0.0,1.0,0.0,0.0]
[1778551502838,66.89,81267.29,0.0,1.0,0.0,0.0]
[1778551503845,66.89,81269.26,0.0,1.0,0.0,0.0]
[1778551504852,66.89,81265.64,0.0,1.0,0.0,0.0]
[1778551506304,66.89,81265.64,0.0,1.0,0.0,0.0]
[1778551506531,66.89,81265.64,0.0,1.0,0.0,0.0]
[1778551506568,66.89,81265.64,0.0,1.0,0.0,0.0]
[1778551506658,66.89,81265.64,0.0,1.0,0.0,0.0]
[1778551506663,66.89,81266.62,0.0,1.0,0.0,0.0]
[1778551506812,66.89,81266.62,0.0,1.0,0.0,0.0]
[1778551506866,66.89,81264.91,0.0,1.0,0.0,0.0]
[1778551511947,66.89,81265.19,0.0,1.0,0.0,0.0]
[1778551512067,66.89,81265.19,0.0,1.0,0.0,0.0]
[1778551512081,66.89,81265.2,0.0,1.0,0.0,0.0]
[1778551512908,66.89,81267.19,0.0,1.0,0.0,0.0]
[1778551513775,66.89,81267.19,0.0,1.0,0.0,0.0]
[1778551513811,66.89,81267.19,0.0,1.0,0.0,0.0]
[1778551513847,66.89,81267.19,0.0,1.0,0.0,0.0]
[1778551514061,66.89,81267.19,0.0,1.0,0.0,0.0]
[1778551519461,66.89,81267.92,0.0,1.0,0.0,0.0]
[1778551519564,66.89,81267.92,0.0,1.0,0.0,0.0]
[1778551519609,66.89,81267.92,0.0,1.0,0.0,0.0]
[1778551519725,66.89,81267.92,0.0,1.0,0.0,0.0]
[1778551519663,66.89,81271.36,0.0,1.0,0.0,0.0]
[1778551519811,66.89,81271.36,0.0,1.0,0.0,0.0]
[1778551520964,66.89,81274.34,0.0,1.0,0.0,0.0]
[1778551521971,66.89,81276.2,0.0,1.0,0.0,0.0]
[1778551522978,66.89,81277.23,0.0,1.0,0.0,0.0]
[1778551523794,66.89,81277.23,0.0,1.0,0.0,0.0]
[1778551523813,66.89,81277.23,0.0,1.0,0.0,0.0]
[1778551524417,66.89,81277.23,0.0,1.0,0.0,0.0]
[1778551524530,66.89,81277.23,0.0,1.0,0.0,0.0]
[1778551524567,66.89,81277.23,0.0,1.0,0.0,0.0]
[1778551524619,66.89,81276.72,0.0,1.0,0.0,0.0]
[1778551524992,66.89,81278.93,0.0,1.0,0.0,0.0]
[1778551525999,66.89,81273.56,0.0,1.0,0.0,0.0]
[1778551527006,66.89,81263.19,0.0,1.0,0.0,0.0]
[1778551528014,66.89,81264.26,0.0,1.0,0.0,0.0]
[1778551528808,66.89,81264.26,0.0,1.0,0.0,0.0]
[1778551528864,66.89,81264.26,0.0,1.0,0.0,0.0]
[1778551528869,66.89,81264.26,0.0,1.0,0.0,0.0]
[1778551529062,66.89,81264.26,0.0,1.0,0.0,0.0]
[1778551529154,66.89,81266.5,0.0,1.0,0.0,0.0]
[1778551531035,66.89,81266.2,0.0,1.0,0.0,0.0]
[1778551532042,66.89,81267.16,0.0,1.0,0.0,0.0]
[1778551533049,66.89,81265.6,0.0,1.0,0.0,0.0]
[1778551533854,66.89,81265.6,0.0,1.0,0.0,0.0]
[1778551533948,66.89,81265.6,0.0,1.0,0.0,0.0]
[1778551534059,66.89,81265.6,0.0,1.0,0.0,0.0]
[1778551534121,66.89,81265.6,0.0,1.0,0.0,0.0]
[1778551534139,66.89,81265.6,0.0,1.0,0.0,0.0]
[1778551534312,66.89,81265.6,0.0,1.0,0.0,0.0]
[1778551534395,66.89,81266.15,0.0,1.0,0.0,0.0]
[1778551536567,66.89,81265.99,0.0,1.0,0.0,0.0]
[1778551536684,66.89,81265.99,0.0,1.0,0.0,0.0]
[1778551538085,66.89,81267.61,0.0,1.0,0.0,0.0]
[1778551539092,66.89,81268.93,0.0,1.0,0.0,0.0]
[1778551540566,66.89,81268.93,0.0,1.0,0.0,0.0]
[1778551540587,66.89,81268.93,0.0,1.0,0.0,0.0]
[1778551540665,66.89,81272.47,0.0,1.0,0.0,0.0]
[1778551541285,66.89,81272.47,0.0,1.0,0.0,0.0]
[1778551541312,66.89,81272.47,0.0,1.0,0.0,0.0]
[1778551541342,66.89,81273.95,0.0,1.0,0.0,0.0]
[1778551542113,66.89,81278.13,0.0,1.0,0.0,0.0]
[1778551544566,66.89,81278.78,0.0,1.0,0.0,0.0]
[1778551544681,66.89,81278.78,0.0,1.0,0.0,0.0]
[1778551544774,66.89,81281.3,0.0,1.0,0.0,0.0]
[1778551546563,66.89,81281.3,0.0,1.0,0.0,0.0]
[1778551546683,66.89,81281.3,0.0,1.0,0.0,0.0]
[1778551548565,66.89,81281.65,0.0,1.0,0.0,0.0]
[1778551548681,66.89,81281.65,0.0,1.0,0.0,0.0]
[1778551550169,66.89,81284.35,0.0,1.0,0.0,0.0]
[1778551551176,66.89,81287.97,0.0,1.0,0.0,0.0]
[1778551552563,66.89,81287.97,0.0,1.0,0.0,0.0]
[1778551552668,66.89,81287.97,0.0,1.0,0.0,0.0]
[1778551552701,66.89,81286.15,0.0,1.0,0.0,0.0]
[1778551553191,66.89,81283.8,0.0,1.0,0.0,0.0]
[1778551553934,66.89,81283.8,0.0,1.0,0.0,0.0]
[1778551554064,66.89,81283.8,0.0,1.0,0.0,0.0]
[1778551554565,66.89,81283.8,0.0,1.0,0.0,0.0]
[1778551554686,66.89,81283.8,0.0,1.0,0.0,0.0]
[1778551554779,66.89,81284.1,0.0,1.0,0.0,0.0]
[1778551555205,66.89,81279.37,0.0,1.0,0.0,0.0]
[1778551556565,66.89,81279.37,0.0,1.0,0.0,0.0]
[1778551556682,66.89,81279.37,0.0,1.0,0.0,0.0]
[1778551556701,66.89,81272.64,0.0,1.0,0.0,0.0]
[1778551558567,66.89,81271.95,0.0,1.0,0.0,0.0]
[1778551558687,66.89,81271.95,0.0,1.0,0.0,0.0]
[1778551558777,66.89,81269.94,0.0,1.0,0.0,0.0]
[1778551560583,66.89,81269.48,0.0,1.0,0.0,0.0]
[1778551560659,66.89,81269.16,0.0,1.0,0.0,0.0]
[1778551560812,66.89,81269.16,0.0,1.0,0.0,0.0]
[1778551561247,66.89,81267.61,0.0,1.0,0.0,0.0]
[1778551562568,66.89,81267.61,0.0,1.0,0.0,0.0]
[1778551562683,66.89,81267.61,0.0,1.0,0.0,0.0]
[1778551563261,66.89,81270.53,0.0,1.0,0.0,0.0]
[1778551564268,66.89,81274.44,0.0,1.0,0.0,0.0]
[1778551565645,66.89,81274.44,0.0,1.0,0.0,0.0]
[1778551565755,66.89,81274.44,0.0,1.0,0.0,0.0]
[1778551565738,66.89,81276.93,0.0,1.0,0.0,0.0]
[1778551565809,66.89,81276.93,0.0,1.0,0.0,0.0]
[1778551565875,66.89,81276.93,0.0,1.0,0.0,0.0]
[1778551565901,66.89,81276.93,0.0,1.0,0.0,0.0]
[1778551566065,66.89,81276.93,0.0,1.0,0.0,0.0]
[1778551566282,66.89,81270.52,0.0,1.0,0.0,0.0]
[1778551567289,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778551568561,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778551568681,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778551570576,66.89,81267.85,0.0,1.0,0.0,0.0]
[1778551570706,66.89,81267.85,0.0,1.0,0.0,0.0]
[1778551571317,66.89,81266.26,0.0,1.0,0.0,0.0]
[1778551572324,66.89,81263.28,0.0,1.0,0.0,0.0]
[1778551573331,66.89,81248.96,0.0,1.0,0.0,0.0]
[1778551574559,66.89,81248.96,0.0,1.0,0.0,0.0]
[1778551574672,66.89,81248.96,0.0,1.0,0.0,0.0]
[1778551574770,66.89,81245.92,0.0,1.0,0.0,0.0]
[1778551576576,66.89,81246.7,0.0,1.0,0.0,0.0]
[1778551576704,66.89,81246.7,0.0,1.0,0.0,0.0]
[1778551576790,66.89,81246.7,0.0,1.0,0.0,0.0]
[1778551576812,66.89,81247.59,0.0,1.0,0.0,0.0]
[1778551577359,66.89,81247.88,0.0,1.0,0.0,0.0]
[1778551578564,66.89,81247.88,0.0,1.0,0.0,0.0]
[1778551578683,66.89,81247.88,0.0,1.0,0.0,0.0]
[1778551582572,66.89,81246.92,0.0,1.0,0.0,0.0]
[1778551582623,66.89,81246.92,0.0,1.0,0.0,0.0]
[1778551583401,66.89,81245.69,0.0,1.0,0.0,0.0]
[1778551585921,66.89,81246.56,0.0,1.0,0.0,0.0]
[1778551586060,66.89,81246.56,0.0,1.0,0.0,0.0]
[1778551586569,66.89,81246.56,0.0,1.0,0.0,0.0]
[1778551586683,66.89,81246.56,0.0,1.0,0.0,0.0]
[1778551586774,66.89,81246.52,0.0,1.0,0.0,0.0]
[1778551590516,66.89,81246.39,0.0,1.0,0.0,0.0]
[1778551590567,66.89,81246.39,0.0,1.0,0.0,0.0]
[1778551590574,66.89,81246.39,0.0,1.0,0.0,0.0]
[1778551590758,66.89,81246.39,0.0,1.0,0.0,0.0]
[1778551590808,66.89,81246.39,0.0,1.0,0.0,0.0]
[1778551590603,66.89,81247.63,0.0,1.0,0.0,0.0]
[1778551591457,66.89,81246.53,0.0,1.0,0.0,0.0]
[1778551594567,66.89,81246.49,0.0,1.0,0.0,0.0]
[1778551594608,66.89,81246.49,0.0,1.0,0.0,0.0]
[1778551598564,66.89,81246.7,0.0,1.0,0.0,0.0]
[1778551598680,66.89,81246.7,0.0,1.0,0.0,0.0]
[1778551599525,66.89,81247.06,0.0,1.0,0.0,0.0]
[1778551599559,66.89,81247.06,0.0,1.0,0.0,0.0]
[1778551599626,66.89,81246.0,0.0,1.0,0.0,0.0]
[1778551600564,66.89,81246.0,0.0,1.0,0.0,0.0]
[1778551600680,66.89,81246.0,0.0,1.0,0.0,0.0]
[1778551603541,66.89,81247.18,0.0,1.0,0.0,0.0]
[1778551604548,66.89,81245.8,0.0,1.0,0.0,0.0]
[1778551606074,66.89,81245.74,0.0,1.0,0.0,0.0]
[1778551606172,66.89,81245.74,0.0,1.0,0.0,0.0]
[1778551606309,66.89,81245.74,0.0,1.0,0.0,0.0]
[1778551606427,66.89,81245.74,0.0,1.0,0.0,0.0]
[1778551606561,66.89,81245.74,0.0,1.0,0.0,0.0]
[1778551606567,66.89,81258.01,0.0,1.0,0.0,0.0]
[1778551607574,66.89,81261.6,0.0,1.0,0.0,0.0]
[1778551608581,66.89,81270.64,0.0,1.0,0.0,0.0]
[1778551609588,66.89,81273.92,0.0,1.0,0.0,0.0]
[1778551610292,66.89,81273.92,0.0,1.0,0.0,0.0]
[1778551610309,66.89,81273.92,0.0,1.0,0.0,0.0]
[1778551610425,66.89,81273.92,0.0,1.0,0.0,0.0]
[1778551610563,66.89,81273.92,0.0,1.0,0.0,0.0]
[1778551615631,66.89,81274.07,0.0,1.0,0.0,0.0]
[1778551619101,66.89,81274.4,0.0,1.0,0.0,0.0]
[1778551619212,66.89,81274.4,0.0,1.0,0.0,0.0]
[1778551619309,66.89,81274.4,0.0,1.0,0.0,0.0]
[1778551619407,66.89,81274.4,0.0,1.0,0.0,0.0]
[1778551619651,66.89,81274.4,0.0,1.0,0.0,0.0]
[1778551619814,66.89,81274.4,0.0,1.0,0.0,0.0]
[1778551619854,66.89,81274.5,0.0,1.0,0.0,0.0]
[1778551620666,66.89,81273.24,0.0,1.0,0.0,0.0]
[1778551622558,66.89,81273.42,0.0,1.0,0.0,0.0]
[1778551622672,66.89,81273.42,0.0,1.0,0.0,0.0]
[1778551622771,66.89,81271.21,0.0,1.0,0.0,0.0]
[1778551624695,66.89,81272.33,0.0,1.0,0.0,0.0]
[1778551629730,66.89,81272.88,0.0,1.0,0.0,0.0]
[1778551630189,66.89,81272.88,0.0,1.0,0.0,0.0]
[1778551630308,66.89,81272.88,0.0,1.0,0.0,0.0]
[1778551630737,66.89,81278.19,0.0,1.0,0.0,0.0]
[1778551631495,66.89,81278.19,0.0,1.0,0.0,0.0]
[1778551631561,66.89,81278.19,0.0,1.0,0.0,0.0]
[1778551631744,66.89,81281.14,0.0,1.0,0.0,0.0]
[1778551632751,66.89,81291.18,0.0,1.0,0.0,0.0]
[1778551633760,66.89,81289.82,0.0,1.0,0.0,0.0]
[1778551634767,66.89,81283.46,0.0,1.0,0.0,0.0]
[1778551636781,66.89,81277.72,0.0,1.0,0.0,0.0]
[1778551637788,66.89,81274.55,0.0,1.0,0.0,0.0]
[1778551640809,66.89,81271.66,0.0,1.0,0.0,0.0]
[1778551641816,66.89,81268.97,0.0,1.0,0.0,0.0]
[1778551642823,66.89,81264.95,0.0,1.0,0.0,0.0]
[1778551643830,66.89,81262.94,0.0,1.0,0.0,0.0]
[1778551644070,66.89,81262.94,0.0,1.0,0.0,0.0]
[1778551644315,66.89,81262.94,0.0,1.0,0.0,0.0]
[1778551644837,66.89,81262.83,0.0,1.0,0.0,0.0]
[1778551646851,66.89,81265.24,0.0,1.0,0.0,0.0]
[1778551647858,66.89,81267.09,0.0,1.0,0.0,0.0]
[1778551648865,66.89,81268.22,0.0,1.0,0.0,0.0]
[1778551649872,66.89,81274.05,0.0,1.0,0.0,0.0]
[1778551650879,66.89,81276.71,0.0,1.0,0.0,0.0]
[1778551651886,66.89,81280.0,0.0,1.0,0.0,0.0]
[1778551653900,66.89,81279.17,0.0,1.0,0.0,0.0]
[1778551655914,66.89,81280.72,0.0,1.0,0.0,0.0]
[1778551659942,66.89,81281.87,0.0,1.0,0.0,0.0]
[1778551660949,66.89,81285.8,0.0,1.0,0.0,0.0]
[1778551665985,66.89,81286.93,0.0,1.0,0.0,0.0]
[1778551666992,66.89,81284.73,0.0,1.0,0.0,0.0]
[1778551667999,66.89,81281.3,0.0,1.0,0.0,0.0]
[1778551669006,66.89,81284.7,0.0,1.0,0.0,0.0]
[1778551670016,66.89,81292.0,0.0,1.0,0.0,0.0]
[1778551672029,66.89,81292.86,0.0,1.0,0.0,0.0]
[1778551673036,66.89,81291.98,0.0,1.0,0.0,0.0]
[1778551674043,66.89,81287.61,0.0,1.0,0.0,0.0]
[1778551675050,66.89,81285.71,0.0,1.0,0.0,0.0]
[1778551676057,66.89,81286.53,0.0,1.0,0.0,0.0]
[1778551677064,66.89,81285.34,0.0,1.0,0.0,0.0]
[1778551682100,66.89,81285.74,0.0,1.0,0.0,0.0]
[1778551683107,66.89,81284.9,0.0,1.0,0.0,0.0]
[1778551687135,66.89,81287.25,0.0,1.0,0.0,0.0]
[1778551689149,66.89,81290.15,0.0,1.0,0.0,0.0]
[1778551694184,66.89,81290.13,0.0,1.0,0.0,0.0]
[1778551695191,66.89,81288.66,0.0,1.0,0.0,0.0]
[1778551696198,66.89,81289.78,0.0,1.0,0.0,0.0]
[1778551697205,66.89,81288.78,0.0,1.0,0.0,0.0]
[1778551699219,66.89,81287.44,0.0,1.0,0.0,0.0]
[1778551702240,66.89,81286.37,0.0,1.0,0.0,0.0]
[1778551703247,66.89,81283.82,0.0,1.0,0.0,0.0]
[1778551705261,66.89,81285.34,0.0,1.0,0.0,0.0]
[1778551708282,66.89,81287.71,0.0,1.0,0.0,0.0]
[1778551709289,66.89,81291.29,0.0,1.0,0.0,0.0]
[1778551710296,66.89,81292.41,0.0,1.0,0.0,0.0]
[1778551711303,66.89,81292.46,0.0,1.0,0.0,0.0]
[1778551714325,66.89,81290.68,0.0,1.0,0.0,0.0]
[1778551715333,66.89,81291.79,0.0,1.0,0.0,0.0]
[1778551719360,66.89,81293.69,0.0,1.0,0.0,0.0]
[1778551720367,66.89,81297.2,0.0,1.0,0.0,0.0]
[1778551723388,66.89,81296.1,0.0,1.0,0.0,0.0]
[1778551724397,66.89,81297.56,0.0,1.0,0.0,0.0]
[1778551729430,66.89,81297.0,0.0,1.0,0.0,0.0]
[1778551733458,66.89,81298.34,0.0,1.0,0.0,0.0]
[1778551736069,66.89,81298.89,0.0,1.0,0.0,0.0]
[1778551736566,66.89,81298.89,0.0,1.0,0.0,0.0]
[1778551736698,66.89,81298.89,0.0,1.0,0.0,0.0]
[1778551736816,66.89,81298.89,0.0,1.0,0.0,0.0]
[1778551739500,66.89,81294.17,0.0,1.0,0.0,0.0]
[1778551740412,66.89,81294.17,0.0,1.0,0.0,0.0]
[1778551740566,66.89,81294.17,0.0,1.0,0.0,0.0]
[1778551740611,66.89,81289.88,0.0,1.0,0.0,0.0]
[1778551741162,66.89,81289.88,0.0,1.0,0.0,0.0]
[1778551741217,66.89,81289.88,0.0,1.0,0.0,0.0]
[1778551741309,66.89,81289.88,0.0,1.0,0.0,0.0]
[1778551741514,66.89,81291.29,0.0,1.0,0.0,0.0]
[1778551744535,66.89,81292.29,0.0,1.0,0.0,0.0]
[1778551745542,66.89,81289.37,0.0,1.0,0.0,0.0]
[1778551746743,66.89,81289.37,0.0,1.0,0.0,0.0]
[1778551746811,66.89,81289.37,0.0,1.0,0.0,0.0]
[1778551746902,66.89,81289.62,0.0,1.0,0.0,0.0]
[1778551749340,66.89,81289.72,0.0,1.0,0.0,0.0]
[1778551749401,66.89,81289.72,0.0,1.0,0.0,0.0]
[1778551749560,66.89,81289.72,0.0,1.0,0.0,0.0]
[1778551752592,66.89,81285.67,0.0,1.0,0.0,0.0]
[1778551753599,66.89,81280.06,0.0,1.0,0.0,0.0]
[1778551754600,66.89,81280.06,0.0,1.0,0.0,0.0]
[1778551754815,66.89,81280.06,0.0,1.0,0.0,0.0]
[1778551754898,66.89,81278.99,0.0,1.0,0.0,0.0]
[1778551756017,66.89,81278.62,0.0,1.0,0.0,0.0]
[1778551756060,66.89,81278.62,0.0,1.0,0.0,0.0]
[1778551756133,66.89,81278.62,0.0,1.0,0.0,0.0]
[1778551756312,66.89,81278.62,0.0,1.0,0.0,0.0]
[1778551761655,66.89,81278.48,0.0,1.0,0.0,0.0]
[1778551762944,66.89,81278.48,0.0,1.0,0.0,0.0]
[1778551762966,66.89,81279.08,0.0,1.0,0.0,0.0]
[1778551763063,66.89,81279.08,0.0,1.0,0.0,0.0]
[1778551763882,66.89,81279.08,0.0,1.0,0.0,0.0]
[1778551763929,66.89,81279.08,0.0,1.0,0.0,0.0]
[1778551763901,66.89,81278.6,0.0,1.0,0.0,0.0]
[1778551764060,66.89,81278.6,0.0,1.0,0.0,0.0]
[1778551764676,66.89,81277.72,0.0,1.0,0.0,0.0]
[1778551769711,66.89,81276.49,0.0,1.0,0.0,0.0]
[1778551770764,66.89,81276.49,0.0,1.0,0.0,0.0]
[1778551770809,66.89,81276.49,0.0,1.0,0.0,0.0]
[1778551770856,66.89,81275.7,0.0,1.0,0.0,0.0]
[1778551771590,66.89,81275.7,0.0,1.0,0.0,0.0]
[1778551771647,66.89,81275.7,0.0,1.0,0.0,0.0]
[1778551771813,66.89,81275.7,0.0,1.0,0.0,0.0]
[1778551771855,66.89,81275.61,0.0,1.0,0.0,0.0]
[1778551777767,66.89,81275.81,0.0,1.0,0.0,0.0]
[1778551781395,66.89,81275.42,0.0,1.0,0.0,0.0]
[1778551781559,66.89,81275.42,0.0,1.0,0.0,0.0]
[1778551781795,66.89,81275.17,0.0,1.0,0.0,0.0]
[1778551782622,66.89,81275.17,0.0,1.0,0.0,0.0]
[1778551782672,66.89,81275.17,0.0,1.0,0.0,0.0]
[1778551782810,66.89,81275.17,0.0,1.0,0.0,0.0]
[1778551784816,66.89,81269.74,0.0,1.0,0.0,0.0]
[1778551786018,66.89,81269.74,0.0,1.0,0.0,0.0]
[1778551786021,66.89,81262.87,0.0,1.0,0.0,0.0]
[1778551786061,66.89,81262.87,0.0,1.0,0.0,0.0]
[1778551786830,66.89,81258.04,0.0,1.0,0.0,0.0]
[1778551787594,66.89,81258.04,0.0,1.0,0.0,0.0]
[1778551787705,66.89,81258.04,0.0,1.0,0.0,0.0]
[1778551787812,66.89,81258.04,0.0,1.0,0.0,0.0]
[1778551787837,66.89,81255.58,0.0,1.0,0.0,0.0]
[1778551788844,66.89,81254.84,0.0,1.0,0.0,0.0]
[1778551789852,66.89,81253.04,0.0,1.0,0.0,0.0]
[1778551790859,66.89,81250.03,0.0,1.0,0.0,0.0]
[1778551791079,66.89,81250.03,0.0,1.0,0.0,0.0]
[1778551791979,66.89,81250.03,0.0,1.0,0.0,0.0]
[1778551792055,66.89,81249.24,0.0,1.0,0.0,0.0]
[1778551792060,66.89,81249.24,0.0,1.0,0.0,0.0]
[1778551792207,66.89,81249.24,0.0,1.0,0.0,0.0]
[1778551792270,66.89,81249.24,0.0,1.0,0.0,0.0]
[1778551792311,66.89,81249.24,0.0,1.0,0.0,0.0]
[1778551792874,66.89,81248.2,0.0,1.0,0.0,0.0]
[1778551793881,66.89,81247.38,0.0,1.0,0.0,0.0]
[1778551797910,66.89,81253.38,0.0,1.0,0.0,0.0]
[1778551798871,66.89,81253.38,0.0,1.0,0.0,0.0]
[1778551798917,66.89,81259.42,0.0,1.0,0.0,0.0]
[1778551799303,66.89,81259.42,0.0,1.0,0.0,0.0]
[1778551799307,66.89,81259.42,0.0,1.0,0.0,0.0]
[1778551799924,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778551800931,66.89,81262.76,0.0,1.0,0.0,0.0]
[1778551801266,66.89,81262.76,0.0,1.0,0.0,0.0]
[1778551801310,66.89,81262.76,0.0,1.0,0.0,0.0]
[1778551801320,66.89,81262.76,0.0,1.0,0.0,0.0]
[1778551801569,66.89,81262.76,0.0,1.0,0.0,0.0]
[1778551801938,66.89,81263.74,0.0,1.0,0.0,0.0]
[1778551802945,66.89,81264.94,0.0,1.0,0.0,0.0]
[1778551804964,66.89,81265.95,0.0,1.0,0.0,0.0]
[1778551806978,66.89,81268.04,0.0,1.0,0.0,0.0]
[1778551807321,66.89,81268.04,0.0,1.0,0.0,0.0]
[1778551807560,66.89,81268.04,0.0,1.0,0.0,0.0]
[1778551807985,66.89,81270.12,0.0,1.0,0.0,0.0]
[1778551808323,66.89,81270.12,0.0,1.0,0.0,0.0]
[1778551808431,66.89,81270.12,0.0,1.0,0.0,0.0]
[1778551808561,66.89,81270.12,0.0,1.0,0.0,0.0]
[1778551811006,66.89,81269.01,0.0,1.0,0.0,0.0]
[1778551812016,66.89,81267.89,0.0,1.0,0.0,0.0]
[1778551814212,66.89,81267.8,0.0,1.0,0.0,0.0]
[1778551814308,66.89,81267.8,0.0,1.0,0.0,0.0]
[1778551815034,66.89,81275.46,0.0,1.0,0.0,0.0]
[1778551815819,66.89,81275.46,0.0,1.0,0.0,0.0]
[1778551815861,66.89,81275.46,0.0,1.0,0.0,0.0]
[1778551816059,66.89,81275.46,0.0,1.0,0.0,0.0]
[1778551816074,66.89,81275.46,0.0,1.0,0.0,0.0]
[1778551816041,66.89,81276.54,0.0,1.0,0.0,0.0]
[1778551816729,66.89,81276.54,0.0,1.0,0.0,0.0]
[1778551817048,66.89,81274.29,0.0,1.0,0.0,0.0]
[1778551821306,66.89,81273.86,0.0,1.0,0.0,0.0]
[1778551822084,66.89,81274.39,0.0,1.0,0.0,0.0]
[1778551823091,66.89,81273.59,0.0,1.0,0.0,0.0]
[1778551823396,66.89,81273.59,0.0,1.0,0.0,0.0]
[1778551823506,66.89,81273.59,0.0,1.0,0.0,0.0]
[1778551823560,66.89,81273.59,0.0,1.0,0.0,0.0]
[1778551824098,66.89,81272.89,0.0,1.0,0.0,0.0]
[1778551825105,66.89,81273.73,0.0,1.0,0.0,0.0]
[1778551828126,66.89,81272.6,0.0,1.0,0.0,0.0]
[1778551831148,66.89,81272.56,0.0,1.0,0.0,0.0]
[1778551832155,66.89,81271.9,0.0,1.0,0.0,0.0]
[1778551833556,66.89,81271.9,0.0,1.0,0.0,0.0]
[1778551833669,66.89,81271.9,0.0,1.0,0.0,0.0]
[1778551833811,66.89,81271.9,0.0,1.0,0.0,0.0]
[1778551833898,66.89,81272.51,0.0,1.0,0.0,0.0]
[1778551836183,66.89,81273.74,0.0,1.0,0.0,0.0]
[1778551837190,66.89,81275.12,0.0,1.0,0.0,0.0]
[1778551839055,66.89,81275.12,0.0,1.0,0.0,0.0]
[1778551839079,66.89,81276.14,0.0,1.0,0.0,0.0]
[1778551839167,66.89,81276.14,0.0,1.0,0.0,0.0]
[1778551839310,66.89,81276.14,0.0,1.0,0.0,0.0]
[1778551839349,66.89,81278.65,0.0,1.0,0.0,0.0]
[1778551840211,66.89,81283.2,0.0,1.0,0.0,0.0]
[1778551841218,66.89,81286.05,0.0,1.0,0.0,0.0]
[1778551842805,66.89,81286.05,0.0,1.0,0.0,0.0]
[1778551842909,66.89,81286.05,0.0,1.0,0.0,0.0]
[1778551843060,66.89,81286.05,0.0,1.0,0.0,0.0]
[1778551843114,66.89,81287.39,0.0,1.0,0.0,0.0]
[1778551843232,66.89,81294.03,0.0,1.0,0.0,0.0]
[1778551844239,66.89,81296.48,0.0,1.0,0.0,0.0]
[1778551845246,66.89,81297.54,0.0,1.0,0.0,0.0]
[1778551847260,66.89,81298.33,0.0,1.0,0.0,0.0]
[1778551848267,66.89,81299.89,0.0,1.0,0.0,0.0]
[1778551849865,66.89,81299.89,0.0,1.0,0.0,0.0]
[1778551849975,66.89,81299.89,0.0,1.0,0.0,0.0]
[1778551850060,66.89,81299.89,0.0,1.0,0.0,0.0]
[1778551851288,66.89,81300.44,0.0,1.0,0.0,0.0]
[1778551852295,66.89,81299.7,0.0,1.0,0.0,0.0]
[1778551854133,66.89,81299.7,0.0,1.0,0.0,0.0]
[1778551853302,66.89,81300.31,0.0,1.0,0.0,0.0]
[1778551854247,66.89,81300.31,0.0,1.0,0.0,0.0]
[1778551854313,66.89,81300.31,0.0,1.0,0.0,0.0]
[1778551854395,66.89,81299.72,0.0,1.0,0.0,0.0]
[1778551855316,66.89,81299.07,0.0,1.0,0.0,0.0]
[1778551857330,66.89,81299.5,0.0,1.0,0.0,0.0]
[1778551860024,66.89,81299.31,0.0,1.0,0.0,0.0]
[1778551860713,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778551861288,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778551861308,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778551861352,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778551861559,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778551861659,66.89,81299.51,0.0,1.0,0.0,0.0]
[1778551862571,66.89,81299.51,0.0,1.0,0.0,0.0]
[1778551862631,66.89,81299.75,0.0,1.0,0.0,0.0]
[1778551868407,66.89,81299.82,0.0,1.0,0.0,0.0]
[1778551870421,66.89,81298.7,0.0,1.0,0.0,0.0]
[1778551872318,66.89,81298.7,0.0,1.0,0.0,0.0]
[1778551872430,66.89,81298.7,0.0,1.0,0.0,0.0]
[1778551872560,66.89,81298.7,0.0,1.0,0.0,0.0]
[1778551872675,66.89,81298.7,0.0,1.0,0.0,0.0]
[1778551876568,66.89,81298.66,0.0,1.0,0.0,0.0]
[1778551876608,66.89,81298.66,0.0,1.0,0.0,0.0]
[1778551876635,66.89,81293.96,0.0,1.0,0.0,0.0]
[1778551877666,66.89,81293.96,0.0,1.0,0.0,0.0]
[1778551877809,66.89,81293.96,0.0,1.0,0.0,0.0]
[1778551877910,66.89,81292.81,0.0,1.0,0.0,0.0]
[1778551878564,66.89,81292.81,0.0,1.0,0.0,0.0]
[1778551878684,66.89,81292.81,0.0,1.0,0.0,0.0]
[1778551880564,66.89,81293.74,0.0,1.0,0.0,0.0]
[1778551880683,66.89,81293.74,0.0,1.0,0.0,0.0]
[1778551883420,66.89,81292.97,0.0,1.0,0.0,0.0]
[1778551883558,66.89,81292.97,0.0,1.0,0.0,0.0]
[1778551883659,66.89,81292.07,0.0,1.0,0.0,0.0]
[1778551884359,66.89,81292.07,0.0,1.0,0.0,0.0]
[1778551884419,66.89,81292.07,0.0,1.0,0.0,0.0]
[1778551884561,66.89,81292.07,0.0,1.0,0.0,0.0]
[1778551884662,66.89,81290.1,0.0,1.0,0.0,0.0]
[1778551887542,66.89,81288.47,0.0,1.0,0.0,0.0]
[1778551890563,66.89,81289.9,0.0,1.0,0.0,0.0]
[1778551891503,66.89,81289.9,0.0,1.0,0.0,0.0]
[1778551891559,66.89,81289.9,0.0,1.0,0.0,0.0]
[1778551891670,66.89,81289.9,0.0,1.0,0.0,0.0]
[1778551891819,66.89,81289.9,0.0,1.0,0.0,0.0]
[1778551891886,66.89,81289.9,0.0,1.0,0.0,0.0]
[1778551892669,66.89,81289.9,0.0,1.0,0.0,0.0]
[1778551892809,66.89,81289.9,0.0,1.0,0.0,0.0]
[1778551892867,66.89,81289.97,0.0,1.0,0.0,0.0]
[1778551898619,66.89,81289.33,0.0,1.0,0.0,0.0]
[1778551901877,66.89,81289.37,0.0,1.0,0.0,0.0]
[1778551901917,66.89,81289.37,0.0,1.0,0.0,0.0]
[1778551902063,66.89,81289.37,0.0,1.0,0.0,0.0]
[1778551902185,66.89,81289.37,0.0,1.0,0.0,0.0]
[1778551904558,66.89,81289.36,0.0,1.0,0.0,0.0]
[1778551904666,66.89,81289.36,0.0,1.0,0.0,0.0]
[1778551906063,66.89,81289.51,0.0,1.0,0.0,0.0]
[1778551906571,66.89,81289.46,0.0,1.0,0.0,0.0]
[1778551906706,66.89,81289.46,0.0,1.0,0.0,0.0]
[1778551906789,66.89,81289.46,0.0,1.0,0.0,0.0]
[1778551906908,66.89,81289.46,0.0,1.0,0.0,0.0]
[1778551910569,66.89,81289.3,0.0,1.0,0.0,0.0]
[1778551910652,66.89,81289.3,0.0,1.0,0.0,0.0]
[1778551911055,66.89,81289.3,0.0,1.0,0.0,0.0]
[1778551911156,66.89,81287.61,0.0,1.0,0.0,0.0]
[1778551912038,66.89,81287.61,0.0,1.0,0.0,0.0]
[1778551912063,66.89,81287.61,0.0,1.0,0.0,0.0]
[1778551912163,66.89,81287.0,0.0,1.0,0.0,0.0]
[1778551912575,66.89,81287.0,0.0,1.0,0.0,0.0]
[1778551912700,66.89,81287.0,0.0,1.0,0.0,0.0]
[1778551912815,66.89,81287.0,0.0,1.0,0.0,0.0]
[1778551912927,66.89,81287.0,0.0,1.0,0.0,0.0]
[1778551916566,66.89,81287.2,0.0,1.0,0.0,0.0]
[1778551916678,66.89,81287.2,0.0,1.0,0.0,0.0]
[1778551918568,66.89,81288.35,0.0,1.0,0.0,0.0]
[1778551918678,66.89,81288.35,0.0,1.0,0.0,0.0]
[1778551918760,66.89,81290.93,0.0,1.0,0.0,0.0]
[1778551921425,66.89,81291.81,0.0,1.0,0.0,0.0]
[1778551921564,66.89,81291.81,0.0,1.0,0.0,0.0]
[1778551921781,66.89,81291.97,0.0,1.0,0.0,0.0]
[1778551927823,66.89,81291.59,0.0,1.0,0.0,0.0]
[1778551930383,66.89,81291.82,0.0,1.0,0.0,0.0]
[1778551930492,66.89,81291.82,0.0,1.0,0.0,0.0]
[1778551930558,66.89,81291.82,0.0,1.0,0.0,0.0]
[1778551933880,66.89,81294.18,0.0,1.0,0.0,0.0]
[1778551936231,66.89,81294.31,0.0,1.0,0.0,0.0]
[1778551936310,66.89,81294.31,0.0,1.0,0.0,0.0]
[1778551936332,66.89,81294.31,0.0,1.0,0.0,0.0]
[1778551942018,66.89,81293.82,0.0,1.0,0.0,0.0]
[1778551944957,66.89,81289.1,0.0,1.0,0.0,0.0]
[1778551945964,66.89,81287.27,0.0,1.0,0.0,0.0]
[1778551946361,66.89,81287.27,0.0,1.0,0.0,0.0]
[1778551946565,66.89,81287.27,0.0,1.0,0.0,0.0]
[1778551946971,66.89,81288.27,0.0,1.0,0.0,0.0]
[1778551948985,66.89,81289.38,0.0,1.0,0.0,0.0]
[1778551950999,66.89,81288.08,0.0,1.0,0.0,0.0]
[1778551956034,66.89,81288.26,0.0,1.0,0.0,0.0]
[1778551960062,66.89,81291.59,0.0,1.0,0.0,0.0]
[1778551961069,66.89,81294.36,0.0,1.0,0.0,0.0]
[1778551963083,66.89,81295.75,0.0,1.0,0.0,0.0]
[1778551964090,66.89,81301.88,0.0,1.0,0.0,0.0]
[1778551965097,66.89,81304.42,0.0,1.0,0.0,0.0]
[1778551966104,66.89,81305.65,0.0,1.0,0.0,0.0]
[1778551967111,66.89,81308.4,0.0,1.0,0.0,0.0]
[1778551968118,66.89,81310.44,0.0,1.0,0.0,0.0]
[1778551969125,66.89,81311.59,0.0,1.0,0.0,0.0]
[1778551971139,66.89,81312.81,0.0,1.0,0.0,0.0]
[1778551974160,66.89,81311.63,0.0,1.0,0.0,0.0]
[1778551979195,66.89,81310.55,0.0,1.0,0.0,0.0]
[1778551979376,66.89,81310.55,0.0,1.0,0.0,0.0]
[1778551981076,66.89,81310.94,0.0,1.0,0.0,0.0]
[1778551983223,66.89,81308.9,0.0,1.0,0.0,0.0]
[1778551983779,66.89,81308.9,0.0,1.0,0.0,0.0]
[1778551984358,66.89,81309.61,0.0,1.0,0.0,0.0]
[1778551984567,66.89,81309.61,0.0,1.0,0.0,0.0]
[1778551985237,66.89,81309.44,0.0,1.0,0.0,0.0]
[1778551989265,66.89,81310.57,0.0,1.0,0.0,0.0]
[1778551991351,66.89,81310.26,0.0,1.0,0.0,0.0]
[1778551991560,66.89,81310.26,0.0,1.0,0.0,0.0]
[1778551992286,66.89,81310.48,0.0,1.0,0.0,0.0]
[1778551997321,66.89,81311.16,0.0,1.0,0.0,0.0]
[1778552002356,66.89,81312.58,0.0,1.0,0.0,0.0]
[1778552004081,66.89,81312.58,0.0,1.0,0.0,0.0]
[1778552004182,66.89,81314.66,0.0,1.0,0.0,0.0]
[1778552004311,66.89,81314.66,0.0,1.0,0.0,0.0]
[1778552009408,66.89,81315.18,0.0,1.0,0.0,0.0]
[1778552011422,66.89,81315.55,0.0,1.0,0.0,0.0]
[1778552013436,66.89,81314.53,0.0,1.0,0.0,0.0]
[1778552016089,66.89,81313.61,0.0,1.0,0.0,0.0]
[1778552016148,66.89,81311.92,0.0,1.0,0.0,0.0]
[1778552016571,66.89,81311.92,0.0,1.0,0.0,0.0]
[1778552017464,66.89,81309.4,0.0,1.0,0.0,0.0]
[1778552019840,66.89,81309.45,0.0,1.0,0.0,0.0]
[1778552019854,66.89,81310.74,0.0,1.0,0.0,0.0]
[1778552021492,66.89,81309.36,0.0,1.0,0.0,0.0]
[1778552022645,66.89,81309.36,0.0,1.0,0.0,0.0]
[1778552022810,66.89,81309.36,0.0,1.0,0.0,0.0]
[1778552023012,66.89,81309.36,0.0,1.0,0.0,0.0]
[1778552023064,66.89,81309.36,0.0,1.0,0.0,0.0]
[1778552023118,66.89,81309.36,0.0,1.0,0.0,0.0]
[1778552023309,66.89,81309.36,0.0,1.0,0.0,0.0]
[1778552023162,66.89,81308.16,0.0,1.0,0.0,0.0]
[1778552026529,66.89,81301.18,0.0,1.0,0.0,0.0]
[1778552027536,66.89,81302.35,0.0,1.0,0.0,0.0]
[1778552028543,66.89,81306.36,0.0,1.0,0.0,0.0]
[1778552029657,66.89,81306.36,0.0,1.0,0.0,0.0]
[1778552029811,66.89,81306.36,0.0,1.0,0.0,0.0]
[1778552029883,66.89,81306.57,0.0,1.0,0.0,0.0]
[1778552030437,66.89,81306.57,0.0,1.0,0.0,0.0]
[1778552030543,66.89,81306.57,0.0,1.0,0.0,0.0]
[1778552030568,66.89,81306.57,0.0,1.0,0.0,0.0]
[1778552031564,66.89,81303.31,0.0,1.0,0.0,0.0]
[1778552032571,66.89,81300.78,0.0,1.0,0.0,0.0]
[1778552034586,66.89,81299.78,0.0,1.0,0.0,0.0]
[1778552036345,66.89,81299.48,0.0,1.0,0.0,0.0]
[1778552036560,66.89,81299.48,0.0,1.0,0.0,0.0]
[1778552036711,66.89,81299.48,0.0,1.0,0.0,0.0]
[1778552036762,66.89,81299.48,0.0,1.0,0.0,0.0]
[1778552036811,66.89,81299.48,0.0,1.0,0.0,0.0]
[1778552036813,66.89,81299.72,0.0,1.0,0.0,0.0]
[1778552039622,66.89,81305.32,0.0,1.0,0.0,0.0]
[1778552040817,66.89,81305.32,0.0,1.0,0.0,0.0]
[1778552041063,66.89,81305.32,0.0,1.0,0.0,0.0]
[1778552041163,66.89,81304.6,0.0,1.0,0.0,0.0]
[1778552041780,66.89,81304.6,0.0,1.0,0.0,0.0]
[1778552041817,66.89,81304.6,0.0,1.0,0.0,0.0]
[1778552041832,66.89,81304.6,0.0,1.0,0.0,0.0]
[1778552042072,66.89,81304.6,0.0,1.0,0.0,0.0]
[1778552042171,66.89,81305.83,0.0,1.0,0.0,0.0]
[1778552047678,66.89,81306.65,0.0,1.0,0.0,0.0]
[1778552049239,66.89,81306.65,0.0,1.0,0.0,0.0]
[1778552049309,66.89,81306.65,0.0,1.0,0.0,0.0]
[1778552049600,66.89,81306.34,0.0,1.0,0.0,0.0]
[1778552049666,66.89,81306.34,0.0,1.0,0.0,0.0]
[1778552049810,66.89,81306.34,0.0,1.0,0.0,0.0]
[1778552049909,66.89,81306.37,0.0,1.0,0.0,0.0]
[1778552051710,66.89,81307.68,0.0,1.0,0.0,0.0]
[1778552055208,66.89,81307.89,0.0,1.0,0.0,0.0]
[1778552055309,66.89,81307.89,0.0,1.0,0.0,0.0]
[1778552055214,66.89,81309.55,0.0,1.0,0.0,0.0]
[1778552055567,66.89,81309.55,0.0,1.0,0.0,0.0]
[1778552055616,66.89,81309.55,0.0,1.0,0.0,0.0]
[1778552055811,66.89,81309.55,0.0,1.0,0.0,0.0]
[1778552057753,66.89,81307.11,0.0,1.0,0.0,0.0]
[1778552061073,66.89,81307.13,0.0,1.0,0.0,0.0]
[1778552061916,66.89,81307.13,0.0,1.0,0.0,0.0]
[1778552063965,66.89,81306.95,0.0,1.0,0.0,0.0]
[1778552064063,66.89,81306.95,0.0,1.0,0.0,0.0]
[1778552064190,66.89,81306.95,0.0,1.0,0.0,0.0]
[1778552064299,66.89,81306.95,0.0,1.0,0.0,0.0]
[1778552064311,66.89,81306.95,0.0,1.0,0.0,0.0]
[1778552064292,66.89,81306.32,0.0,1.0,0.0,0.0]
[1778552065809,66.89,81309.32,0.0,1.0,0.0,0.0]
[1778552069837,66.89,81308.04,0.0,1.0,0.0,0.0]
[1778552070523,66.89,81308.04,0.0,1.0,0.0,0.0]
[1778552070563,66.89,81308.04,0.0,1.0,0.0,0.0]
[1778552070834,66.89,81308.04,0.0,1.0,0.0,0.0]
[1778552070891,66.89,81308.04,0.0,1.0,0.0,0.0]
[1778552071060,66.89,81308.04,0.0,1.0,0.0,0.0]
[1778552071161,66.89,81308.04,0.0,1.0,0.0,0.0]
[1778552073866,66.89,81309.37,0.0,1.0,0.0,0.0]
[1778552074873,66.89,81308.36,0.0,1.0,0.0,0.0]
[1778552075402,66.89,81308.36,0.0,1.0,0.0,0.0]
[1778552075560,66.89,81308.36,0.0,1.0,0.0,0.0]
[1778552075880,66.89,81310.75,0.0,1.0,0.0,0.0]
[1778552076465,66.89,81310.75,0.0,1.0,0.0,0.0]
[1778552076561,66.89,81310.75,0.0,1.0,0.0,0.0]
[1778552076578,66.89,81310.75,0.0,1.0,0.0,0.0]
[1778552076810,66.89,81310.75,0.0,1.0,0.0,0.0]
[1778552078901,66.89,81312.26,0.0,1.0,0.0,0.0]
[1778552079908,66.89,81314.13,0.0,1.0,0.0,0.0]
[1778552082204,66.89,81314.01,0.0,1.0,0.0,0.0]
[1778552082308,66.89,81314.01,0.0,1.0,0.0,0.0]
[1778552082356,66.89,81314.01,0.0,1.0,0.0,0.0]
[1778552082305,66.89,81311.5,0.0,1.0,0.0,0.0]
[1778552082373,66.89,81311.5,0.0,1.0,0.0,0.0]
[1778552082559,66.89,81311.5,0.0,1.0,0.0,0.0]
[1778552082618,66.89,81311.5,0.0,1.0,0.0,0.0]
[1778552082929,66.89,81310.75,0.0,1.0,0.0,0.0]
[1778552086084,66.89,81310.02,0.0,1.0,0.0,0.0]
[1778552086094,66.89,81308.66,0.0,1.0,0.0,0.0]
[1778552086567,66.89,81308.66,0.0,1.0,0.0,0.0]
[1778552086689,66.89,81308.66,0.0,1.0,0.0,0.0]
[1778552086808,66.89,81308.66,0.0,1.0,0.0,0.0]
[1778552086921,66.89,81308.66,0.0,1.0,0.0,0.0]
[1778552086957,66.89,81306.69,0.0,1.0,0.0,0.0]
[1778552088164,66.89,81306.69,0.0,1.0,0.0,0.0]
[1778552088312,66.89,81306.69,0.0,1.0,0.0,0.0]
[1778552088258,66.89,81306.52,0.0,1.0,0.0,0.0]
[1778552088972,66.89,81302.6,0.0,1.0,0.0,0.0]
[1778552090563,66.89,81302.49,0.0,1.0,0.0,0.0]
[1778552090678,66.89,81302.49,0.0,1.0,0.0,0.0]
[1778552090986,66.89,81299.32,0.0,1.0,0.0,0.0]
[1778552091993,66.89,81297.88,0.0,1.0,0.0,0.0]
[1778552092567,66.89,81297.88,0.0,1.0,0.0,0.0]
[1778552092663,66.89,81297.88,0.0,1.0,0.0,0.0]
[1778552093000,66.89,81296.14,0.0,1.0,0.0,0.0]
[1778552095014,66.89,81297.12,0.0,1.0,0.0,0.0]
[1778552095514,66.89,81297.12,0.0,1.0,0.0,0.0]
[1778552095561,66.89,81297.12,0.0,1.0,0.0,0.0]
[1778552096021,66.89,81298.83,0.0,1.0,0.0,0.0]
[1778552096558,66.89,81298.83,0.0,1.0,0.0,0.0]
[1778552096676,66.89,81298.83,0.0,1.0,0.0,0.0]
[1778552097028,66.89,81299.68,0.0,1.0,0.0,0.0]
[1778552098565,66.89,81299.57,0.0,1.0,0.0,0.0]
[1778552098675,66.89,81299.57,0.0,1.0,0.0,0.0]
[1778552102063,66.89,81300.88,0.0,1.0,0.0,0.0]
[1778552102564,66.89,81300.88,0.0,1.0,0.0,0.0]
[1778552102682,66.89,81300.88,0.0,1.0,0.0,0.0]
[1778552106098,66.89,81300.5,0.0,1.0,0.0,0.0]
[1778552106578,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778552106857,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778552107064,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778552107109,66.89,81299.76,0.0,1.0,0.0,0.0]
[1778552108116,66.89,81298.41,0.0,1.0,0.0,0.0]
[1778552109123,66.89,81295.68,0.0,1.0,0.0,0.0]
[1778552110237,66.89,81295.68,0.0,1.0,0.0,0.0]
[1778552110329,66.89,81294.4,0.0,1.0,0.0,0.0]
[1778552110565,66.89,81294.4,0.0,1.0,0.0,0.0]
[1778552110740,66.89,81294.4,0.0,1.0,0.0,0.0]
[1778552111137,66.89,81286.74,0.0,1.0,0.0,0.0]
[1778552112144,66.89,81277.21,0.0,1.0,0.0,0.0]
[1778552113151,66.89,81273.1,0.0,1.0,0.0,0.0]
[1778552114561,66.89,81272.65,0.0,1.0,0.0,0.0]
[1778552114658,66.89,81272.65,0.0,1.0,0.0,0.0]
[1778552115168,66.89,81274.6,0.0,1.0,0.0,0.0]
[1778552116369,66.89,81274.6,0.0,1.0,0.0,0.0]
[1778552116175,66.89,81275.58,0.0,1.0,0.0,0.0]
[1778552116565,66.89,81275.58,0.0,1.0,0.0,0.0]
[1778552116687,66.89,81275.58,0.0,1.0,0.0,0.0]
[1778552117182,66.89,81275.45,0.0,1.0,0.0,0.0]
[1778552118561,66.89,81274.98,0.0,1.0,0.0,0.0]
[1778552118681,66.89,81274.98,0.0,1.0,0.0,0.0]
[1778552119196,66.89,81275.79,0.0,1.0,0.0,0.0]
[1778552122566,66.89,81275.83,0.0,1.0,0.0,0.0]
[1778552122686,66.89,81275.83,0.0,1.0,0.0,0.0]
[1778552124231,66.89,81273.0,0.0,1.0,0.0,0.0]
[1778552125566,66.89,81273.18,0.0,1.0,0.0,0.0]
[1778552125812,66.89,81273.18,0.0,1.0,0.0,0.0]
[1778552126245,66.89,81272.43,0.0,1.0,0.0,0.0]
[1778552130318,66.89,81271.77,0.0,1.0,0.0,0.0]
[1778552130373,66.89,81271.77,0.0,1.0,0.0,0.0]
[1778552130566,66.89,81271.77,0.0,1.0,0.0,0.0]
[1778552130680,66.89,81271.77,0.0,1.0,0.0,0.0]
[1778552131281,66.89,81271.84,0.0,1.0,0.0,0.0]
[1778552133296,66.89,81270.82,0.0,1.0,0.0,0.0]
[1778552134302,66.89,81267.48,0.0,1.0,0.0,0.0]
[1778552134563,66.89,81267.48,0.0,1.0,0.0,0.0]
[1778552134613,66.89,81267.48,0.0,1.0,0.0,0.0]
[1778552134683,66.89,81267.48,0.0,1.0,0.0,0.0]
[1778552134812,66.89,81267.48,0.0,1.0,0.0,0.0]
[1778552135309,66.89,81265.31,0.0,1.0,0.0,0.0]
[1778552136316,66.89,81261.12,0.0,1.0,0.0,0.0]
[1778552136602,66.89,81261.12,0.0,1.0,0.0,0.0]
[1778552136648,66.89,81261.12,0.0,1.0,0.0,0.0]
[1778552137323,66.89,81257.49,0.0,1.0,0.0,0.0]
[1778552138331,66.89,81251.91,0.0,1.0,0.0,0.0]
[1778552139337,66.89,81254.0,0.0,1.0,0.0,0.0]
[1778552140096,66.89,81254.0,0.0,1.0,0.0,0.0]
[1778552140344,66.89,81255.58,0.0,1.0,0.0,0.0]
[1778552140564,66.89,81255.58,0.0,1.0,0.0,0.0]
[1778552140630,66.89,81255.58,0.0,1.0,0.0,0.0]
[1778552140677,66.89,81255.58,0.0,1.0,0.0,0.0]
[1778552140811,66.89,81255.58,0.0,1.0,0.0,0.0]
[1778552141351,66.89,81252.58,0.0,1.0,0.0,0.0]
[1778552142358,66.89,81251.66,0.0,1.0,0.0,0.0]
[1778552142568,66.89,81251.66,0.0,1.0,0.0,0.0]
[1778552142665,66.89,81251.66,0.0,1.0,0.0,0.0]
[1778552143365,66.89,81250.51,0.0,1.0,0.0,0.0]
[1778552145379,66.89,81249.7,0.0,1.0,0.0,0.0]
[1778552146564,66.89,81249.66,0.0,1.0,0.0,0.0]
[1778552146614,66.89,81249.66,0.0,1.0,0.0,0.0]
[1778552148550,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778552148558,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778552149408,66.89,81248.47,0.0,1.0,0.0,0.0]
[1778552150564,66.89,81248.29,0.0,1.0,0.0,0.0]
[1778552150683,66.89,81248.29,0.0,1.0,0.0,0.0]
[1778552154566,66.89,81247.56,0.0,1.0,0.0,0.0]
[1778552154687,66.89,81247.56,0.0,1.0,0.0,0.0]
[1778552156457,66.89,81246.38,0.0,1.0,0.0,0.0]
[1778552157795,66.89,81246.38,0.0,1.0,0.0,0.0]
[1778552157813,66.89,81246.38,0.0,1.0,0.0,0.0]
[1778552157831,66.89,81244.42,0.0,1.0,0.0,0.0]
[1778552158568,66.89,81244.42,0.0,1.0,0.0,0.0]
[1778552158618,66.89,81244.42,0.0,1.0,0.0,0.0]
[1778552158660,66.89,81243.72,0.0,1.0,0.0,0.0]
[1778552160560,66.89,81243.44,0.0,1.0,0.0,0.0]
[1778552160680,66.89,81243.44,0.0,1.0,0.0,0.0]
[1778552160719,66.89,81244.26,0.0,1.0,0.0,0.0]
[1778552161493,66.89,81245.23,0.0,1.0,0.0,0.0]
[1778552164547,66.89,81245.13,0.0,1.0,0.0,0.0]
[1778552164565,66.89,81245.13,0.0,1.0,0.0,0.0]
[1778552164688,66.89,81245.13,0.0,1.0,0.0,0.0]
[1778552164732,66.89,81244.89,0.0,1.0,0.0,0.0]
[1778552166561,66.89,81244.88,0.0,1.0,0.0,0.0]
[1778552166681,66.89,81244.88,0.0,1.0,0.0,0.0]
[1778552169994,66.89,81244.57,0.0,1.0,0.0,0.0]
[1778552170061,66.89,81244.57,0.0,1.0,0.0,0.0]
[1778552170161,66.89,81243.63,0.0,1.0,0.0,0.0]
[1778552170561,66.89,81243.63,0.0,1.0,0.0,0.0]
[1778552170611,66.89,81243.63,0.0,1.0,0.0,0.0]
[1778552170660,66.89,81240.18,0.0,1.0,0.0,0.0]
[1778552174562,66.89,81240.1,0.0,1.0,0.0,0.0]
[1778552174680,66.89,81240.1,0.0,1.0,0.0,0.0]
[1778552177613,66.89,81239.04,0.0,1.0,0.0,0.0]
[1778552178569,66.89,81239.04,0.0,1.0,0.0,0.0]
[1778552178642,66.89,81239.04,0.0,1.0,0.0,0.0]
[1778552178693,66.89,81239.04,0.0,1.0,0.0,0.0]
[1778552178810,66.89,81239.04,0.0,1.0,0.0,0.0]
[1778552178854,66.89,81236.91,0.0,1.0,0.0,0.0]
[1778552182563,66.89,81236.62,0.0,1.0,0.0,0.0]
[1778552182676,66.89,81236.62,0.0,1.0,0.0,0.0]
[1778552182771,66.89,81237.34,0.0,1.0,0.0,0.0]
[1778552186562,66.89,81237.72,0.0,1.0,0.0,0.0]
[1778552186678,66.89,81237.72,0.0,1.0,0.0,0.0]
[1778552188423,66.89,81237.65,0.0,1.0,0.0,0.0]
[1778552188481,66.89,81236.99,0.0,1.0,0.0,0.0]
[1778552188562,66.89,81236.99,0.0,1.0,0.0,0.0]
[1778552188690,66.89,81237.51,0.0,1.0,0.0,0.0]
[1778552189697,66.89,81236.97,0.0,1.0,0.0,0.0]
[1778552191914,66.89,81237.37,0.0,1.0,0.0,0.0]
[1778552192025,66.89,81237.37,0.0,1.0,0.0,0.0]
[1778552192058,66.89,81237.37,0.0,1.0,0.0,0.0]
[1778552192109,66.89,81237.42,0.0,1.0,0.0,0.0]
[1778552194732,66.89,81236.87,0.0,1.0,0.0,0.0]
[1778552196880,66.89,81237.09,0.0,1.0,0.0,0.0]
[1778552196959,66.89,81237.09,0.0,1.0,0.0,0.0]
[1778552197059,66.89,81237.09,0.0,1.0,0.0,0.0]
[1778552197066,66.89,81237.09,0.0,1.0,0.0,0.0]
[1778552197311,66.89,81237.09,0.0,1.0,0.0,0.0]
[1778552197354,66.89,81237.51,0.0,1.0,0.0,0.0]
[1778552198760,66.89,81235.3,0.0,1.0,0.0,0.0]
[1778552200356,66.89,81235.3,0.0,1.0,0.0,0.0]
[1778552200465,66.89,81235.3,0.0,1.0,0.0,0.0]
[1778552200457,66.89,81226.75,0.0,1.0,0.0,0.0]
[1778552200774,66.89,81227.5,0.0,1.0,0.0,0.0]
[1778552202890,66.89,81227.12,0.0,1.0,0.0,0.0]
[1778552202936,66.89,81227.12,0.0,1.0,0.0,0.0]
[1778552202963,66.89,81226.41,0.0,1.0,0.0,0.0]
[1778552203795,66.89,81224.78,0.0,1.0,0.0,0.0]
[1778552205251,66.89,81221.11,0.0,1.0,0.0,0.0]
[1778552205567,66.89,81221.11,0.0,1.0,0.0,0.0]
[1778552205809,66.89,81217.82,0.0,1.0,0.0,0.0]
[1778552207823,66.89,81219.38,0.0,1.0,0.0,0.0]
[1778552212259,66.89,81218.59,0.0,1.0,0.0,0.0]
[1778552212360,66.89,81217.2,0.0,1.0,0.0,0.0]
[1778552214872,66.89,81216.14,0.0,1.0,0.0,0.0]
[1778552216101,66.89,81216.14,0.0,1.0,0.0,0.0]
[1778552216162,66.89,81213.26,0.0,1.0,0.0,0.0]
[1778552218743,66.89,81212.82,0.0,1.0,0.0,0.0]
[1778552219807,66.89,81212.94,0.0,1.0,0.0,0.0]
[1778552221921,66.89,81207.01,0.0,1.0,0.0,0.0]
[1778552222933,66.89,81204.31,0.0,1.0,0.0,0.0]
[1778552223937,66.89,81196.46,0.0,1.0,0.0,0.0]
[1778552224944,66.89,81194.52,0.0,1.0,0.0,0.0]
[1778552225951,66.89,81197.43,0.0,1.0,0.0,0.0]
[1778552226958,66.89,81195.21,0.0,1.0,0.0,0.0]
[1778552229509,66.89,81194.52,0.0,1.0,0.0,0.0]
[1778552229561,66.89,81194.1,0.0,1.0,0.0,0.0]
[1778552230518,66.89,81194.07,0.0,1.0,0.0,0.0]
[1778552236021,66.89,81194.45,0.0,1.0,0.0,0.0]
[1778552239839,66.89,81194.66,0.0,1.0,0.0,0.0]
[1778552240060,66.89,81194.66,0.0,1.0,0.0,0.0]
[1778552240161,66.89,81194.75,0.0,1.0,0.0,0.0]
[1778552246093,66.89,81195.58,0.0,1.0,0.0,0.0]
[1778552247100,66.89,81199.24,0.0,1.0,0.0,0.0]
[1778552248107,66.89,81204.66,0.0,1.0,0.0,0.0]
[1778552249114,66.89,81206.08,0.0,1.0,0.0,0.0]
[1778552250409,66.89,81204.82,0.0,1.0,0.0,0.0]
[1778552251128,66.89,81211.47,0.0,1.0,0.0,0.0]
[1778552252135,66.89,81221.74,0.0,1.0,0.0,0.0]
[1778552253142,66.89,81223.07,0.0,1.0,0.0,0.0]
[1778552255963,66.89,81222.39,0.0,1.0,0.0,0.0]
[1778552256063,66.89,81222.39,0.0,1.0,0.0,0.0]
[1778552256163,66.89,81222.79,0.0,1.0,0.0,0.0]
[1778552259184,66.89,81224.6,0.0,1.0,0.0,0.0]
[1778552261198,66.89,81223.3,0.0,1.0,0.0,0.0]
[1778552262205,66.89,81221.64,0.0,1.0,0.0,0.0]
[1778552262785,66.89,81221.64,0.0,1.0,0.0,0.0]
[1778552263408,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778552265226,66.89,81225.77,0.0,1.0,0.0,0.0]
[1778552270261,66.89,81226.19,0.0,1.0,0.0,0.0]
[1778552271268,66.89,81228.38,0.0,1.0,0.0,0.0]
[1778552272275,66.89,81224.67,0.0,1.0,0.0,0.0]
[1778552273300,66.89,81224.67,0.0,1.0,0.0,0.0]
[1778552273310,66.89,81224.67,0.0,1.0,0.0,0.0]
[1778552273401,66.89,81224.59,0.0,1.0,0.0,0.0]
[1778552274289,66.89,81225.84,0.0,1.0,0.0,0.0]
[1778552278317,66.89,81227.5,0.0,1.0,0.0,0.0]
[1778552280331,66.89,81228.54,0.0,1.0,0.0,0.0]
[1778552283353,66.89,81225.24,0.0,1.0,0.0,0.0]
[1778552285367,66.89,81223.29,0.0,1.0,0.0,0.0]
[1778552286105,66.89,81223.29,0.0,1.0,0.0,0.0]
[1778552287382,66.89,81221.76,0.0,1.0,0.0,0.0]
[1778552288389,66.89,81217.9,0.0,1.0,0.0,0.0]
[1778552290490,66.89,81217.37,0.0,1.0,0.0,0.0]
[1778552290575,66.89,81217.37,0.0,1.0,0.0,0.0]
[1778552290514,66.89,81216.32,0.0,1.0,0.0,0.0]
[1778552291410,66.89,81215.06,0.0,1.0,0.0,0.0]
[1778552292418,66.89,81213.19,0.0,1.0,0.0,0.0]
[1778552293067,66.89,81213.19,0.0,1.0,0.0,0.0]
[1778552293311,66.89,81213.19,0.0,1.0,0.0,0.0]
[1778552293424,66.89,81210.59,0.0,1.0,0.0,0.0]
[1778552295438,66.89,81202.37,0.0,1.0,0.0,0.0]
[1778552296445,66.89,81198.98,0.0,1.0,0.0,0.0]
[1778552301567,66.89,81199.37,0.0,1.0,0.0,0.0]
[1778552302487,66.89,81195.83,0.0,1.0,0.0,0.0]
[1778552307513,66.89,81195.98,0.0,1.0,0.0,0.0]
[1778552307562,66.89,81195.98,0.0,1.0,0.0,0.0]
[1778552307522,66.89,81196.04,0.0,1.0,0.0,0.0]
[1778552311551,66.89,81195.93,0.0,1.0,0.0,0.0]
[1778552316586,66.89,81195.76,0.0,1.0,0.0,0.0]
[1778552321620,66.89,81195.77,0.0,1.0,0.0,0.0]
[1778552322627,66.89,81194.46,0.0,1.0,0.0,0.0]
[1778552326129,66.89,81194.13,0.0,1.0,0.0,0.0]
[1778552327072,66.89,81194.13,0.0,1.0,0.0,0.0]
[1778552327216,66.89,81194.13,0.0,1.0,0.0,0.0]
[1778552327322,66.89,81194.13,0.0,1.0,0.0,0.0]
[1778552332698,66.89,81193.96,0.0,1.0,0.0,0.0]
[1778552334712,66.89,81192.54,0.0,1.0,0.0,0.0]
[1778552335737,66.89,81192.54,0.0,1.0,0.0,0.0]
[1778552335813,66.89,81192.54,0.0,1.0,0.0,0.0]
[1778552335838,66.89,81191.69,0.0,1.0,0.0,0.0]
[1778552336910,66.89,81191.69,0.0,1.0,0.0,0.0]
[1778552336966,66.89,81191.69,0.0,1.0,0.0,0.0]
[1778552337076,66.89,81191.69,0.0,1.0,0.0,0.0]
[1778552338740,66.89,81188.71,0.0,1.0,0.0,0.0]
[1778552340916,66.89,81189.06,0.0,1.0,0.0,0.0]
[1778552341064,66.89,81189.06,0.0,1.0,0.0,0.0]
[1778552341122,66.89,81188.63,0.0,1.0,0.0,0.0]
[1778552342768,66.89,81192.82,0.0,1.0,0.0,0.0]
[1778552344621,66.89,81192.82,0.0,1.0,0.0,0.0]
[1778552344728,66.89,81192.92,0.0,1.0,0.0,0.0]
[1778552344809,66.89,81192.92,0.0,1.0,0.0,0.0]
[1778552348810,66.89,81189.81,0.0,1.0,0.0,0.0]
[1778552349818,66.89,81185.81,0.0,1.0,0.0,0.0]
[1778552350824,66.89,81182.64,0.0,1.0,0.0,0.0]
[1778552351831,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778552352863,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778552353065,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778552353398,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778552353433,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778552353562,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778552353604,66.89,81179.25,0.0,1.0,0.0,0.0]
[1778552357873,66.89,81177.15,0.0,1.0,0.0,0.0]
[1778552360917,66.89,81177.2,0.0,1.0,0.0,0.0]
[1778552361063,66.89,81177.2,0.0,1.0,0.0,0.0]
[1778552361325,66.89,81177.2,0.0,1.0,0.0,0.0]
[1778552361416,66.89,81177.2,0.0,1.0,0.0,0.0]
[1778552361558,66.89,81177.2,0.0,1.0,0.0,0.0]
[1778552361635,66.89,81176.89,0.0,1.0,0.0,0.0]
[1778552365929,66.89,81175.54,0.0,1.0,0.0,0.0]
[1778552370964,66.89,81175.43,0.0,1.0,0.0,0.0]
[1778552371789,66.89,81175.43,0.0,1.0,0.0,0.0]
[1778552371811,66.89,81175.43,0.0,1.0,0.0,0.0]
[1778552372011,66.89,81175.43,0.0,1.0,0.0,0.0]
[1778552372061,66.89,81175.43,0.0,1.0,0.0,0.0]
[1778552372110,66.89,81175.43,0.0,1.0,0.0,0.0]
[1778552372310,66.89,81175.43,0.0,1.0,0.0,0.0]
[1778552372340,66.89,81175.43,0.0,1.0,0.0,0.0]
[1778552378013,66.89,81175.68,0.0,1.0,0.0,0.0]
[1778552379020,66.89,81174.68,0.0,1.0,0.0,0.0]
[1778552379915,66.89,81174.68,0.0,1.0,0.0,0.0]
[1778552380058,66.89,81174.68,0.0,1.0,0.0,0.0]
[1778552380063,66.89,81174.68,0.0,1.0,0.0,0.0]
[1778552380091,66.89,81174.68,0.0,1.0,0.0,0.0]
[1778552380310,66.89,81174.68,0.0,1.0,0.0,0.0]
[1778552380409,66.89,81174.43,0.0,1.0,0.0,0.0]
[1778552381034,66.89,81169.36,0.0,1.0,0.0,0.0]
[1778552382041,66.89,81165.15,0.0,1.0,0.0,0.0]
[1778552384055,66.89,81161.29,0.0,1.0,0.0,0.0]
[1778552385062,66.89,81155.33,0.0,1.0,0.0,0.0]
[1778552386069,66.89,81151.56,0.0,1.0,0.0,0.0]
[1778552388538,66.89,81151.85,0.0,1.0,0.0,0.0]
[1778552388562,66.89,81151.85,0.0,1.0,0.0,0.0]
[1778552388656,66.89,81151.85,0.0,1.0,0.0,0.0]
[1778552388642,66.89,81152.44,0.0,1.0,0.0,0.0]
[1778552388699,66.89,81152.44,0.0,1.0,0.0,0.0]
[1778552388813,66.89,81152.44,0.0,1.0,0.0,0.0]
[1778552389090,66.89,81153.57,0.0,1.0,0.0,0.0]
[1778552390097,66.89,81150.31,0.0,1.0,0.0,0.0]
[1778552391105,66.89,81147.33,0.0,1.0,0.0,0.0]
[1778552391845,66.89,81147.33,0.0,1.0,0.0,0.0]
[1778552392069,66.89,81147.33,0.0,1.0,0.0,0.0]
[1778552392111,66.89,81147.84,0.0,1.0,0.0,0.0]
[1778552393118,66.89,81146.7,0.0,1.0,0.0,0.0]
[1778552394360,66.89,81146.7,0.0,1.0,0.0,0.0]
[1778552394429,66.89,81146.7,0.0,1.0,0.0,0.0]
[1778552394562,66.89,81146.7,0.0,1.0,0.0,0.0]
[1778552394629,66.89,81144.61,0.0,1.0,0.0,0.0]
[1778552395132,66.89,81142.82,0.0,1.0,0.0,0.0]
[1778552396139,66.89,81135.41,0.0,1.0,0.0,0.0]
[1778552397146,66.89,81130.15,0.0,1.0,0.0,0.0]
[1778552399314,66.89,81130.11,0.0,1.0,0.0,0.0]
[1778552399366,66.89,81122.74,0.0,1.0,0.0,0.0]
[1778552399711,66.89,81122.74,0.0,1.0,0.0,0.0]
[1778552400167,66.89,81105.47,0.0,1.0,0.0,0.0]
[1778552401174,66.89,81105.61,0.0,1.0,0.0,0.0]
[1778552402181,66.89,81103.3,0.0,1.0,0.0,0.0]
[1778552402808,66.89,81103.3,0.0,1.0,0.0,0.0]
[1778552404156,66.89,81102.44,0.0,1.0,0.0,0.0]
[1778552404314,66.89,81102.44,0.0,1.0,0.0,0.0]
[1778552404371,66.89,81108.51,0.0,1.0,0.0,0.0]
[1778552405202,66.89,81111.2,0.0,1.0,0.0,0.0]
[1778552406209,66.89,81110.06,0.0,1.0,0.0,0.0]
[1778552411244,66.89,81111.26,0.0,1.0,0.0,0.0]
[1778552411889,66.89,81111.26,0.0,1.0,0.0,0.0]
[1778552412001,66.89,81111.26,0.0,1.0,0.0,0.0]
[1778552412031,66.89,81111.26,0.0,1.0,0.0,0.0]
[1778552412070,66.89,81111.26,0.0,1.0,0.0,0.0]
[1778552412251,66.89,81110.82,0.0,1.0,0.0,0.0]
[1778552413617,66.89,81110.82,0.0,1.0,0.0,0.0]
[1778552413690,66.89,81101.76,0.0,1.0,0.0,0.0]
[1778552414266,66.89,81077.93,0.0,1.0,0.0,0.0]
[1778552415273,66.89,81067.34,0.0,1.0,0.0,0.0]
[1778552416280,66.89,81070.74,0.0,1.0,0.0,0.0]
[1778552417270,66.89,81070.74,0.0,1.0,0.0,0.0]
[1778552417287,66.89,81081.62,0.0,1.0,0.0,0.0]
[1778552418294,66.89,81089.8,0.0,1.0,0.0,0.0]
[1778552419303,66.89,81085.12,0.0,1.0,0.0,0.0]
[1778552420308,66.89,81078.65,0.0,1.0,0.0,0.0]
[1778552424347,66.89,81078.43,0.0,1.0,0.0,0.0]
[1778552424384,66.89,81078.43,0.0,1.0,0.0,0.0]
[1778552424558,66.89,81078.43,0.0,1.0,0.0,0.0]
[1778552424663,66.89,81078.43,0.0,1.0,0.0,0.0]
[1778552425344,66.89,81082.46,0.0,1.0,0.0,0.0]
[1778552427312,66.89,81081.71,0.0,1.0,0.0,0.0]
[1778552427433,66.89,81081.71,0.0,1.0,0.0,0.0]
[1778552428310,66.89,81082.55,0.0,1.0,0.0,0.0]
[1778552428558,66.89,81082.55,0.0,1.0,0.0,0.0]
[1778552428659,66.89,81079.8,0.0,1.0,0.0,0.0]
[1778552429310,66.89,81079.8,0.0,1.0,0.0,0.0]
[1778552429419,66.89,81079.8,0.0,1.0,0.0,0.0]
[1778552431320,66.89,81078.93,0.0,1.0,0.0,0.0]
[1778552431388,66.89,81078.93,0.0,1.0,0.0,0.0]
[1778552431476,66.89,81078.91,0.0,1.0,0.0,0.0]
[1778552432393,66.89,81081.81,0.0,1.0,0.0,0.0]
[1778552433400,66.89,81085.67,0.0,1.0,0.0,0.0]
[1778552434399,66.89,81085.67,0.0,1.0,0.0,0.0]
[1778552434559,66.89,81085.67,0.0,1.0,0.0,0.0]
[1778552434560,66.89,81086.82,0.0,1.0,0.0,0.0]
[1778552435166,66.89,81086.82,0.0,1.0,0.0,0.0]
[1778552435210,66.89,81086.82,0.0,1.0,0.0,0.0]
[1778552435311,66.89,81086.82,0.0,1.0,0.0,0.0]
[1778552435348,66.89,81086.82,0.0,1.0,0.0,0.0]
[1778552438697,66.89,81087.11,0.0,1.0,0.0,0.0]
[1778552438442,66.89,81086.04,0.0,1.0,0.0,0.0]
[1778552438810,66.89,81086.04,0.0,1.0,0.0,0.0]
[1778552439316,66.89,81086.04,0.0,1.0,0.0,0.0]
[1778552439355,66.89,81086.04,0.0,1.0,0.0,0.0]
[1778552439449,66.89,81087.3,0.0,1.0,0.0,0.0]
[1778552440456,66.89,81086.4,0.0,1.0,0.0,0.0]
[1778552441316,66.89,81086.4,0.0,1.0,0.0,0.0]
[1778552441420,66.89,81086.4,0.0,1.0,0.0,0.0]
[1778552443438,66.89,81085.54,0.0,1.0,0.0,0.0]
[1778552443560,66.89,81085.54,0.0,1.0,0.0,0.0]
[1778552443659,66.89,81086.27,0.0,1.0,0.0,0.0]
[1778552445313,66.89,81086.88,0.0,1.0,0.0,0.0]
[1778552445353,66.89,81086.88,0.0,1.0,0.0,0.0]
[1778552446498,66.89,81085.37,0.0,1.0,0.0,0.0]
[1778552448376,66.89,81085.95,0.0,1.0,0.0,0.0]
[1778552448393,66.89,81085.95,0.0,1.0,0.0,0.0]
[1778552448563,66.89,81085.95,0.0,1.0,0.0,0.0]
[1778552448611,66.89,81085.95,0.0,1.0,0.0,0.0]
[1778552448643,66.89,81085.95,0.0,1.0,0.0,0.0]
[1778552448707,66.89,81086.32,0.0,1.0,0.0,0.0]
[1778552448811,66.89,81086.32,0.0,1.0,0.0,0.0]
[1778552451311,66.89,81086.35,0.0,1.0,0.0,0.0]
[1778552451368,66.89,81086.35,0.0,1.0,0.0,0.0]
[1778552453547,66.89,81084.61,0.0,1.0,0.0,0.0]
[1778552455311,66.89,81084.55,0.0,1.0,0.0,0.0]
[1778552455426,66.89,81084.55,0.0,1.0,0.0,0.0]
[1778552457313,66.89,81084.63,0.0,1.0,0.0,0.0]
[1778552457443,66.89,81084.63,0.0,1.0,0.0,0.0]
[1778552458584,66.89,81092.09,0.0,1.0,0.0,0.0]
[1778552459311,66.89,81092.09,0.0,1.0,0.0,0.0]
[1778552459433,66.89,81092.09,0.0,1.0,0.0,0.0]
[1778552459591,66.89,81104.24,0.0,1.0,0.0,0.0]
[1778552460599,66.89,81104.25,0.0,1.0,0.0,0.0]
[1778552461319,66.89,81104.25,0.0,1.0,0.0,0.0]
[1778552461439,66.89,81104.25,0.0,1.0,0.0,0.0]
[1778552461670,66.89,81104.25,0.0,1.0,0.0,0.0]
[1778552461722,66.89,81104.37,0.0,1.0,0.0,0.0]
[1778552461812,66.89,81104.37,0.0,1.0,0.0,0.0]
[1778552465314,66.89,81105.1,0.0,1.0,0.0,0.0]
[1778552465398,66.89,81105.1,0.0,1.0,0.0,0.0]
[1778552465635,66.89,81106.73,0.0,1.0,0.0,0.0]
[1778552466642,66.89,81107.79,0.0,1.0,0.0,0.0]
[1778552467316,66.89,81107.79,0.0,1.0,0.0,0.0]
[1778552467403,66.89,81107.79,0.0,1.0,0.0,0.0]
[1778552467649,66.89,81109.69,0.0,1.0,0.0,0.0]
[1778552468656,66.89,81112.06,0.0,1.0,0.0,0.0]
[1778552469309,66.89,81112.06,0.0,1.0,0.0,0.0]
[1778552469361,66.89,81112.06,0.0,1.0,0.0,0.0]
[1778552469663,66.89,81118.12,0.0,1.0,0.0,0.0]
[1778552471076,66.89,81118.49,0.0,1.0,0.0,0.0]
[1778552471315,66.89,81118.49,0.0,1.0,0.0,0.0]
[1778552471378,66.89,81118.49,0.0,1.0,0.0,0.0]
[1778552471677,66.89,81118.51,0.0,1.0,0.0,0.0]
[1778552475314,66.89,81118.41,0.0,1.0,0.0,0.0]
[1778552475432,66.89,81118.41,0.0,1.0,0.0,0.0]
[1778552477313,66.89,81119.67,0.0,1.0,0.0,0.0]
[1778552477437,66.89,81119.67,0.0,1.0,0.0,0.0]
[1778552478726,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778552479316,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778552479431,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778552479733,66.89,81131.98,0.0,1.0,0.0,0.0]
[1778552480742,66.89,81131.78,0.0,1.0,0.0,0.0]
[1778552481080,66.89,81131.78,0.0,1.0,0.0,0.0]
[1778552481754,66.89,81131.78,0.0,1.0,0.0,0.0]
[1778552481749,66.89,81135.94,0.0,1.0,0.0,0.0]
[1778552481814,66.89,81135.94,0.0,1.0,0.0,0.0]
[1778552482782,66.89,81137.07,0.0,1.0,0.0,0.0]
[1778552482911,66.89,81137.07,0.0,1.0,0.0,0.0]
[1778552483773,66.89,81141.05,0.0,1.0,0.0,0.0]
[1778552484835,66.89,81141.82,0.0,1.0,0.0,0.0]
[1778552484946,66.89,81141.82,0.0,1.0,0.0,0.0]
[1778552485059,66.89,81141.82,0.0,1.0,0.0,0.0]
[1778552485318,66.89,81141.82,0.0,1.0,0.0,0.0]
[1778552485787,66.89,81137.02,0.0,1.0,0.0,0.0]
[1778552486794,66.89,81134.33,0.0,1.0,0.0,0.0]
[1778552488808,66.89,81133.11,0.0,1.0,0.0,0.0]
[1778552490361,66.89,81133.11,0.0,1.0,0.0,0.0]
[1778552490426,66.89,81133.11,0.0,1.0,0.0,0.0]
[1778552490558,66.89,81133.11,0.0,1.0,0.0,0.0]
[1778552491829,66.89,81133.61,0.0,1.0,0.0,0.0]
[1778552492836,66.89,81135.01,0.0,1.0,0.0,0.0]
[1778552494571,66.89,81135.01,0.0,1.0,0.0,0.0]
[1778552494634,66.89,81135.01,0.0,1.0,0.0,0.0]
[1778552494663,66.89,81137.44,0.0,1.0,0.0,0.0]
[1778552494814,66.89,81137.44,0.0,1.0,0.0,0.0]
[1778552495789,66.89,81137.44,0.0,1.0,0.0,0.0]
[1778552495810,66.89,81137.44,0.0,1.0,0.0,0.0]
[1778552494850,66.89,81138.89,0.0,1.0,0.0,0.0]
[1778552495857,66.89,81139.27,0.0,1.0,0.0,0.0]
[1778552496864,66.89,81140.1,0.0,1.0,0.0,0.0]
[1778552500130,66.89,81140.58,0.0,1.0,0.0,0.0]
[1778552500259,66.89,81140.58,0.0,1.0,0.0,0.0]
[1778552500347,66.89,81144.55,0.0,1.0,0.0,0.0]
[1778552501160,66.89,81144.55,0.0,1.0,0.0,0.0]
[1778552501370,66.89,81150.41,0.0,1.0,0.0,0.0]
[1778552501899,66.89,81147.92,0.0,1.0,0.0,0.0]
[1778552502906,66.89,81144.21,0.0,1.0,0.0,0.0]
[1778552503872,66.89,81144.21,0.0,1.0,0.0,0.0]
[1778552504059,66.89,81144.21,0.0,1.0,0.0,0.0]
[1778552504108,66.89,81144.48,0.0,1.0,0.0,0.0]
[1778552510962,66.89,81146.22,0.0,1.0,0.0,0.0]
[1778552512977,66.89,81159.95,0.0,1.0,0.0,0.0]
[1778552513983,66.89,81161.6,0.0,1.0,0.0,0.0]
[1778552517005,66.89,81166.16,0.0,1.0,0.0,0.0]
[1778552518012,66.89,81170.36,0.0,1.0,0.0,0.0]
[1778552520027,66.89,81171.58,0.0,1.0,0.0,0.0]
[1778552525062,66.89,81173.85,0.0,1.0,0.0,0.0]
[1778552526069,66.89,81172.74,0.0,1.0,0.0,0.0]
[1778552527080,66.89,81174.42,0.0,1.0,0.0,0.0]
[1778552531109,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778552532116,66.89,81181.12,0.0,1.0,0.0,0.0]
[1778552533122,66.89,81178.37,0.0,1.0,0.0,0.0]
[1778552534045,66.89,81178.37,0.0,1.0,0.0,0.0]
[1778552534060,66.89,81178.37,0.0,1.0,0.0,0.0]
[1778552534160,66.89,81178.37,0.0,1.0,0.0,0.0]
[1778552538157,66.89,81179.94,0.0,1.0,0.0,0.0]
[1778552539595,66.89,81179.94,0.0,1.0,0.0,0.0]
[1778552539809,66.89,81179.94,0.0,1.0,0.0,0.0]
[1778552539805,66.89,81181.23,0.0,1.0,0.0,0.0]
[1778552541083,66.89,81181.7,0.0,1.0,0.0,0.0]
[1778552542739,66.89,81181.88,0.0,1.0,0.0,0.0]
[1778552546078,66.89,81182.23,0.0,1.0,0.0,0.0]
[1778552547316,66.89,81182.84,0.0,1.0,0.0,0.0]
[1778552547445,66.89,81182.84,0.0,1.0,0.0,0.0]
[1778552547564,66.89,81182.84,0.0,1.0,0.0,0.0]
[1778552547662,66.89,81181.87,0.0,1.0,0.0,0.0]
[1778552550567,66.89,81181.27,0.0,1.0,0.0,0.0]
[1778552550813,66.89,81181.27,0.0,1.0,0.0,0.0]
[1778552550668,66.89,81182.11,0.0,1.0,0.0,0.0]
[1778552552258,66.89,81181.9,0.0,1.0,0.0,0.0]
[1778552553265,66.89,81181.06,0.0,1.0,0.0,0.0]
[1778552554272,66.89,81182.23,0.0,1.0,0.0,0.0]
[1778552555279,66.89,81181.28,0.0,1.0,0.0,0.0]
[1778552556075,66.89,81181.28,0.0,1.0,0.0,0.0]
[1778552557320,66.89,81181.73,0.0,1.0,0.0,0.0]
[1778552557396,66.89,81181.73,0.0,1.0,0.0,0.0]
[1778552557566,66.89,81181.73,0.0,1.0,0.0,0.0]
[1778552560433,66.89,81182.24,0.0,1.0,0.0,0.0]
[1778552560565,66.89,81182.24,0.0,1.0,0.0,0.0]
[1778552560642,66.89,81181.26,0.0,1.0,0.0,0.0]
[1778552562328,66.89,81182.04,0.0,1.0,0.0,0.0]
[1778552565349,66.89,81185.24,0.0,1.0,0.0,0.0]
[1778552566356,66.89,81187.19,0.0,1.0,0.0,0.0]
[1778552567363,66.89,81191.49,0.0,1.0,0.0,0.0]
[1778552568370,66.89,81197.43,0.0,1.0,0.0,0.0]
[1778552569377,66.89,81199.19,0.0,1.0,0.0,0.0]
[1778552572398,66.89,81197.63,0.0,1.0,0.0,0.0]
[1778552573405,66.89,81191.77,0.0,1.0,0.0,0.0]
[1778552574412,66.89,81189.55,0.0,1.0,0.0,0.0]
[1778552575419,66.89,81184.51,0.0,1.0,0.0,0.0]
[1778552576426,66.89,81182.52,0.0,1.0,0.0,0.0]
[1778552577433,66.89,81171.82,0.0,1.0,0.0,0.0]
[1778552578440,66.89,81169.97,0.0,1.0,0.0,0.0]
[1778552580304,66.89,81169.94,0.0,1.0,0.0,0.0]
[1778552580415,66.89,81169.94,0.0,1.0,0.0,0.0]
[1778552580562,66.89,81169.94,0.0,1.0,0.0,0.0]
[1778552581461,66.89,81171.76,0.0,1.0,0.0,0.0]
[1778552584788,66.89,81171.96,0.0,1.0,0.0,0.0]
[1778552584808,66.89,81171.96,0.0,1.0,0.0,0.0]
[1778552584890,66.89,81171.88,0.0,1.0,0.0,0.0]
[1778552590524,66.89,81171.86,0.0,1.0,0.0,0.0]
[1778552591099,66.89,81171.86,0.0,1.0,0.0,0.0]
[1778552592538,66.89,81175.45,0.0,1.0,0.0,0.0]
[1778552593321,66.89,81175.45,0.0,1.0,0.0,0.0]
[1778552593460,66.89,81175.45,0.0,1.0,0.0,0.0]
[1778552593568,66.89,81175.45,0.0,1.0,0.0,0.0]
[1778552597573,66.89,81178.65,0.0,1.0,0.0,0.0]
[1778552598581,66.89,81184.13,0.0,1.0,0.0,0.0]
[1778552599346,66.89,81184.13,0.0,1.0,0.0,0.0]
[1778552599561,66.89,81184.13,0.0,1.0,0.0,0.0]
[1778552599587,66.89,81185.08,0.0,1.0,0.0,0.0]
[1778552601583,66.89,81184.39,0.0,1.0,0.0,0.0]
[1778552601695,66.89,81184.39,0.0,1.0,0.0,0.0]
[1778552601810,66.89,81184.39,0.0,1.0,0.0,0.0]
[1778552601909,66.89,81185.31,0.0,1.0,0.0,0.0]
[1778552602608,66.89,81190.06,0.0,1.0,0.0,0.0]
[1778552603615,66.89,81191.03,0.0,1.0,0.0,0.0]
[1778552605629,66.89,81192.11,0.0,1.0,0.0,0.0]
[1778552606627,66.89,81192.11,0.0,1.0,0.0,0.0]
[1778552606809,66.89,81192.11,0.0,1.0,0.0,0.0]
[1778552606844,66.89,81194.73,0.0,1.0,0.0,0.0]
[1778552607643,66.89,81189.27,0.0,1.0,0.0,0.0]
[1778552608650,66.89,81183.1,0.0,1.0,0.0,0.0]
[1778552610664,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778552611597,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778552611658,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778552611811,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778552611893,66.89,81183.41,0.0,1.0,0.0,0.0]
[1778552616706,66.89,81182.24,0.0,1.0,0.0,0.0]
[1778552621741,66.89,81182.84,0.0,1.0,0.0,0.0]
[1778552622748,66.89,81187.51,0.0,1.0,0.0,0.0]
[1778552623691,66.89,81187.51,0.0,1.0,0.0,0.0]
[1778552623810,66.89,81187.51,0.0,1.0,0.0,0.0]
[1778552623871,66.89,81189.07,0.0,1.0,0.0,0.0]
[1778552625680,66.89,81189.41,0.0,1.0,0.0,0.0]
[1778552625744,66.89,81189.41,0.0,1.0,0.0,0.0]
[1778552625811,66.89,81189.41,0.0,1.0,0.0,0.0]
[1778552631811,66.89,81190.31,0.0,1.0,0.0,0.0]
[1778552632818,66.89,81191.84,0.0,1.0,0.0,0.0]
[1778552633825,66.89,81193.63,0.0,1.0,0.0,0.0]
[1778552634832,66.89,81195.63,0.0,1.0,0.0,0.0]
[1778552635039,66.89,81195.63,0.0,1.0,0.0,0.0]
[1778552635066,66.89,81195.63,0.0,1.0,0.0,0.0]
[1778552635839,66.89,81198.54,0.0,1.0,0.0,0.0]
[1778552636846,66.89,81201.96,0.0,1.0,0.0,0.0]
[1778552638592,66.89,81201.5,0.0,1.0,0.0,0.0]
[1778552638685,66.89,81201.5,0.0,1.0,0.0,0.0]
[1778552638810,66.89,81201.5,0.0,1.0,0.0,0.0]
[1778552640874,66.89,81203.89,0.0,1.0,0.0,0.0]
[1778552641881,66.89,81208.81,0.0,1.0,0.0,0.0]
[1778552642888,66.89,81209.66,0.0,1.0,0.0,0.0]
[1778552643895,66.89,81208.52,0.0,1.0,0.0,0.0]
[1778552645479,66.89,81207.94,0.0,1.0,0.0,0.0]
[1778552645543,66.89,81207.94,0.0,1.0,0.0,0.0]
[1778552645557,66.89,81207.94,0.0,1.0,0.0,0.0]
[1778552645658,66.89,81207.94,0.0,1.0,0.0,0.0]
[1778552645810,66.89,81207.94,0.0,1.0,0.0,0.0]
[1778552645909,66.89,81207.37,0.0,1.0,0.0,0.0]
[1778552646916,66.89,81208.48,0.0,1.0,0.0,0.0]
[1778552648939,66.89,81207.16,0.0,1.0,0.0,0.0]
[1778552651960,66.89,81208.39,0.0,1.0,0.0,0.0]
[1778552652769,66.89,81208.39,0.0,1.0,0.0,0.0]
[1778552652813,66.89,81208.39,0.0,1.0,0.0,0.0]
[1778552652967,66.89,81208.32,0.0,1.0,0.0,0.0]
[1778552654047,66.89,81208.32,0.0,1.0,0.0,0.0]
[1778552654061,66.89,81208.32,0.0,1.0,0.0,0.0]
[1778552654153,66.89,81208.32,0.0,1.0,0.0,0.0]
[1778552654310,66.89,81208.32,0.0,1.0,0.0,0.0]
[1778552654392,66.89,81206.16,0.0,1.0,0.0,0.0]
[1778552656995,66.89,81208.4,0.0,1.0,0.0,0.0]
[1778552659009,66.89,81209.69,0.0,1.0,0.0,0.0]
[1778552662963,66.89,81209.64,0.0,1.0,0.0,0.0]
[1778552662030,66.89,81208.15,0.0,1.0,0.0,0.0]
[1778552663059,66.89,81208.15,0.0,1.0,0.0,0.0]
[1778552663156,66.89,81205.83,0.0,1.0,0.0,0.0]
[1778552664846,66.89,81205.83,0.0,1.0,0.0,0.0]
[1778552664896,66.89,81205.83,0.0,1.0,0.0,0.0]
[1778552664929,66.89,81203.7,0.0,1.0,0.0,0.0]
[1778552665060,66.89,81203.7,0.0,1.0,0.0,0.0]
[1778552665160,66.89,81204.29,0.0,1.0,0.0,0.0]
[1778552666059,66.89,81201.62,0.0,1.0,0.0,0.0]
[1778552667069,66.89,81198.84,0.0,1.0,0.0,0.0]
[1778552671094,66.89,81197.5,0.0,1.0,0.0,0.0]
[1778552672616,66.89,81197.5,0.0,1.0,0.0,0.0]
[1778552672810,66.89,81197.5,0.0,1.0,0.0,0.0]
[1778552672869,66.89,81195.24,0.0,1.0,0.0,0.0]
[1778552673108,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778552674523,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778552674559,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778552674633,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778552674811,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778552674831,66.89,81197.9,0.0,1.0,0.0,0.0]
[1778552677136,66.89,81197.35,0.0,1.0,0.0,0.0]
[1778552678144,66.89,81195.61,0.0,1.0,0.0,0.0]
[1778552682171,66.89,81194.82,0.0,1.0,0.0,0.0]
[1778552686114,66.89,81194.98,0.0,1.0,0.0,0.0]
[1778552687231,66.89,81195.43,0.0,1.0,0.0,0.0]
[1778552694255,66.89,81196.1,0.0,1.0,0.0,0.0]
[1778552696269,66.89,81195.17,0.0,1.0,0.0,0.0]
[1778552699290,66.89,81193.32,0.0,1.0,0.0,0.0]
[1778552700297,66.89,81194.21,0.0,1.0,0.0,0.0]
[1778552701113,66.89,81194.21,0.0,1.0,0.0,0.0]
[1778552701316,66.89,81194.21,0.0,1.0,0.0,0.0]
[1778552701631,66.89,81194.21,0.0,1.0,0.0,0.0]
[1778552701810,66.89,81194.21,0.0,1.0,0.0,0.0]
[1778552701901,66.89,81193.99,0.0,1.0,0.0,0.0]
[1778552703318,66.89,81193.04,0.0,1.0,0.0,0.0]
[1778552705458,66.89,81192.66,0.0,1.0,0.0,0.0]
[1778552705563,66.89,81192.66,0.0,1.0,0.0,0.0]
[1778552706054,66.89,81192.58,0.0,1.0,0.0,0.0]
[1778552706340,66.89,81191.62,0.0,1.0,0.0,0.0]
[1778552707347,66.89,81190.39,0.0,1.0,0.0,0.0]
[1778552708354,66.89,81191.7,0.0,1.0,0.0,0.0]
[1778552709319,66.89,81191.7,0.0,1.0,0.0,0.0]
[1778552709420,66.89,81191.7,0.0,1.0,0.0,0.0]
[1778552709561,66.89,81191.7,0.0,1.0,0.0,0.0]
[1778552711375,66.89,81192.76,0.0,1.0,0.0,0.0]
[1778552714985,66.89,81192.91,0.0,1.0,0.0,0.0]
[1778552715058,66.89,81193.27,0.0,1.0,0.0,0.0]
[1778552715403,66.89,81195.95,0.0,1.0,0.0,0.0]
[1778552716410,66.89,81200.35,0.0,1.0,0.0,0.0]
[1778552717417,66.89,81205.69,0.0,1.0,0.0,0.0]
[1778552718424,66.89,81209.14,0.0,1.0,0.0,0.0]
[1778552719761,66.89,81209.14,0.0,1.0,0.0,0.0]
[1778552719808,66.89,81209.14,0.0,1.0,0.0,0.0]
[1778552719827,66.89,81209.14,0.0,1.0,0.0,0.0]
[1778552719853,66.89,81210.17,0.0,1.0,0.0,0.0]
[1778552720062,66.89,81210.17,0.0,1.0,0.0,0.0]
[1778552720438,66.89,81211.23,0.0,1.0,0.0,0.0]
[1778552722452,66.89,81219.78,0.0,1.0,0.0,0.0]
[1778552723253,66.89,81219.78,0.0,1.0,0.0,0.0]
[1778552723310,66.89,81219.78,0.0,1.0,0.0,0.0]
[1778552723459,66.89,81222.13,0.0,1.0,0.0,0.0]
[1778552725473,66.89,81222.73,0.0,1.0,0.0,0.0]
[1778552726283,66.89,81222.73,0.0,1.0,0.0,0.0]
[1778552726308,66.89,81222.73,0.0,1.0,0.0,0.0]
[1778552726395,66.89,81222.73,0.0,1.0,0.0,0.0]
[1778552726561,66.89,81222.73,0.0,1.0,0.0,0.0]
[1778552728495,66.89,81223.41,0.0,1.0,0.0,0.0]
[1778552729501,66.89,81227.22,0.0,1.0,0.0,0.0]
[1778552730508,66.89,81228.18,0.0,1.0,0.0,0.0]
[1778552731786,66.89,81232.32,0.0,1.0,0.0,0.0]
[1778552732781,66.89,81233.06,0.0,1.0,0.0,0.0]
[1778552733529,66.89,81236.8,0.0,1.0,0.0,0.0]
[1778552734537,66.89,81232.83,0.0,1.0,0.0,0.0]
[1778552735314,66.89,81232.83,0.0,1.0,0.0,0.0]
[1778552735544,66.89,81230.68,0.0,1.0,0.0,0.0]
[1778552736551,66.89,81223.86,0.0,1.0,0.0,0.0]
[1778552738262,66.89,81224.52,0.0,1.0,0.0,0.0]
[1778552738311,66.89,81224.52,0.0,1.0,0.0,0.0]
[1778552738565,66.89,81226.34,0.0,1.0,0.0,0.0]
[1778552739572,66.89,81228.21,0.0,1.0,0.0,0.0]
[1778552741121,66.89,81228.55,0.0,1.0,0.0,0.0]
[1778552744814,66.89,81227.23,0.0,1.0,0.0,0.0]
[1778552744928,66.89,81227.23,0.0,1.0,0.0,0.0]
[1778552745057,66.89,81227.23,0.0,1.0,0.0,0.0]
[1778552745122,66.89,81227.15,0.0,1.0,0.0,0.0]
[1778552746029,66.89,81227.15,0.0,1.0,0.0,0.0]
[1778552747316,66.89,81226.46,0.0,1.0,0.0,0.0]
[1778552747441,66.89,81226.46,0.0,1.0,0.0,0.0]
[1778552751318,66.89,81226.17,0.0,1.0,0.0,0.0]
[1778552751436,66.89,81226.17,0.0,1.0,0.0,0.0]
[1778552753315,66.89,81225.99,0.0,1.0,0.0,0.0]
[1778552753436,66.89,81225.99,0.0,1.0,0.0,0.0]
[1778552754677,66.89,81224.53,0.0,1.0,0.0,0.0]
[1778552755684,66.89,81221.89,0.0,1.0,0.0,0.0]
[1778552757320,66.89,81221.92,0.0,1.0,0.0,0.0]
[1778552757406,66.89,81221.92,0.0,1.0,0.0,0.0]
[1778552757698,66.89,81220.81,0.0,1.0,0.0,0.0]
[1778552758778,66.89,81220.81,0.0,1.0,0.0,0.0]
[1778552758810,66.89,81220.81,0.0,1.0,0.0,0.0]
[1778552758951,66.89,81220.4,0.0,1.0,0.0,0.0]
[1778552761314,66.89,81219.56,0.0,1.0,0.0,0.0]
[1778552761435,66.89,81219.56,0.0,1.0,0.0,0.0]
[1778552763317,66.89,81219.3,0.0,1.0,0.0,0.0]
[1778552763440,66.89,81219.3,0.0,1.0,0.0,0.0]
[1778552767320,66.89,81217.9,0.0,1.0,0.0,0.0]
[1778552767438,66.89,81217.9,0.0,1.0,0.0,0.0]
[1778552771320,66.89,81217.6,0.0,1.0,0.0,0.0]
[1778552771441,66.89,81217.6,0.0,1.0,0.0,0.0]
[1778552772459,66.89,81217.41,0.0,1.0,0.0,0.0]
[1778552772560,66.89,81217.41,0.0,1.0,0.0,0.0]
[1778552772815,66.89,81216.83,0.0,1.0,0.0,0.0]
[1778552773315,66.89,81216.83,0.0,1.0,0.0,0.0]
[1778552773433,66.89,81216.83,0.0,1.0,0.0,0.0]
[1778552775316,66.89,81217.43,0.0,1.0,0.0,0.0]
[1778552775465,66.89,81217.43,0.0,1.0,0.0,0.0]
[1778552779320,66.89,81217.61,0.0,1.0,0.0,0.0]
[1778552779441,66.89,81217.61,0.0,1.0,0.0,0.0]
[1778552783317,66.89,81217.41,0.0,1.0,0.0,0.0]
[1778552783443,66.89,81217.41,0.0,1.0,0.0,0.0]
[1778552785314,66.89,81218.42,0.0,1.0,0.0,0.0]
[1778552785440,66.89,81218.42,0.0,1.0,0.0,0.0]
[1778552787315,66.89,81218.44,0.0,1.0,0.0,0.0]
[1778552787381,66.89,81218.44,0.0,1.0,0.0,0.0]
[1778552787921,66.89,81219.53,0.0,1.0,0.0,0.0]
[1778552788929,66.89,81223.01,0.0,1.0,0.0,0.0]
[1778552789937,66.89,81217.62,0.0,1.0,0.0,0.0]
[1778552790564,66.89,81217.62,0.0,1.0,0.0,0.0]
[1778552790812,66.89,81217.62,0.0,1.0,0.0,0.0]
[1778552790944,66.89,81215.46,0.0,1.0,0.0,0.0]
[1778552791318,66.89,81215.46,0.0,1.0,0.0,0.0]
[1778552791388,66.89,81215.46,0.0,1.0,0.0,0.0]
[1778552791951,66.89,81215.76,0.0,1.0,0.0,0.0]
[1778552795321,66.89,81215.02,0.0,1.0,0.0,0.0]
[1778552795436,66.89,81215.02,0.0,1.0,0.0,0.0]
[1778552795979,66.89,81213.02,0.0,1.0,0.0,0.0]
[1778552796134,66.89,81213.02,0.0,1.0,0.0,0.0]
[1778552797327,66.89,81212.98,0.0,1.0,0.0,0.0]
[1778552797432,66.89,81212.98,0.0,1.0,0.0,0.0]
[1778552797569,66.89,81212.98,0.0,1.0,0.0,0.0]
[1778552797812,66.89,81212.98,0.0,1.0,0.0,0.0]
[1778552797994,66.89,81213.67,0.0,1.0,0.0,0.0]
[1778552801038,66.89,81202.9,0.0,1.0,0.0,0.0]
[1778552801321,66.89,81202.9,0.0,1.0,0.0,0.0]
[1778552801500,66.89,81202.9,0.0,1.0,0.0,0.0]
[1778552802045,66.89,81201.85,0.0,1.0,0.0,0.0]
[1778552803052,66.89,81207.95,0.0,1.0,0.0,0.0]
[1778552804059,66.89,81211.89,0.0,1.0,0.0,0.0]
[1778552804797,66.89,81211.89,0.0,1.0,0.0,0.0]
[1778552804812,66.89,81211.89,0.0,1.0,0.0,0.0]
[1778552805066,66.89,81212.12,0.0,1.0,0.0,0.0]
[1778552805318,66.89,81212.12,0.0,1.0,0.0,0.0]
[1778552805432,66.89,81212.12,0.0,1.0,0.0,0.0]
[1778552806095,66.89,81212.12,0.0,1.0,0.0,0.0]
[1778552807013,66.89,81212.25,0.0,1.0,0.0,0.0]
[1778552808087,66.89,81215.82,0.0,1.0,0.0,0.0]
[1778552809094,66.89,81219.7,0.0,1.0,0.0,0.0]
[1778552809313,66.89,81219.7,0.0,1.0,0.0,0.0]
[1778552809436,66.89,81219.7,0.0,1.0,0.0,0.0]
[1778552810058,66.89,81219.7,0.0,1.0,0.0,0.0]
[1778552810101,66.89,81219.73,0.0,1.0,0.0,0.0]
[1778552810310,66.89,81219.73,0.0,1.0,0.0,0.0]
[1778552813122,66.89,81221.22,0.0,1.0,0.0,0.0]
[1778552813314,66.89,81221.22,0.0,1.0,0.0,0.0]
[1778552813381,66.89,81221.22,0.0,1.0,0.0,0.0]
[1778552817312,66.89,81221.77,0.0,1.0,0.0,0.0]
[1778552817428,66.89,81221.77,0.0,1.0,0.0,0.0]
[1778552817476,66.89,81217.95,0.0,1.0,0.0,0.0]
[1778552818157,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778552819732,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778552819813,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778552819882,66.89,81216.94,0.0,1.0,0.0,0.0]
[1778552821115,66.89,81216.94,0.0,1.0,0.0,0.0]
[1778552821318,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778552821397,66.89,81216.32,0.0,1.0,0.0,0.0]
[1778552825134,66.89,81216.66,0.0,1.0,0.0,0.0]
[1778552825316,66.89,81216.62,0.0,1.0,0.0,0.0]
[1778552825421,66.89,81216.62,0.0,1.0,0.0,0.0]
[1778552827315,66.89,81216.69,0.0,1.0,0.0,0.0]
[1778552827436,66.89,81216.69,0.0,1.0,0.0,0.0]
[1778552828227,66.89,81217.81,0.0,1.0,0.0,0.0]
[1778552829314,66.89,81217.81,0.0,1.0,0.0,0.0]
[1778552829434,66.89,81217.81,0.0,1.0,0.0,0.0]
[1778552831248,66.89,81224.76,0.0,1.0,0.0,0.0]
[1778552833041,66.89,81224.76,0.0,1.0,0.0,0.0]
[1778552833065,66.89,81224.76,0.0,1.0,0.0,0.0]
[1778552833129,66.89,81228.56,0.0,1.0,0.0,0.0]
[1778552833173,66.89,81228.56,0.0,1.0,0.0,0.0]
[1778552833269,66.89,81222.91,0.0,1.0,0.0,0.0]
[1778552834269,66.89,81215.32,0.0,1.0,0.0,0.0]
[1778552835321,66.89,81215.32,0.0,1.0,0.0,0.0]
[1778552835437,66.89,81215.32,0.0,1.0,0.0,0.0]
[1778552835528,66.89,81209.45,0.0,1.0,0.0,0.0]
[1778552836919,66.89,81209.45,0.0,1.0,0.0,0.0]
[1778552837060,66.89,81209.45,0.0,1.0,0.0,0.0]
[1778552837020,66.89,81208.36,0.0,1.0,0.0,0.0]
[1778552839314,66.89,81208.39,0.0,1.0,0.0,0.0]
[1778552839433,66.89,81208.39,0.0,1.0,0.0,0.0]
[1778552841318,66.89,81207.36,0.0,1.0,0.0,0.0]
[1778552842325,66.89,81206.12,0.0,1.0,0.0,0.0]
[1778552843314,66.89,81206.12,0.0,1.0,0.0,0.0]
[1778552843436,66.89,81206.12,0.0,1.0,0.0,0.0]
[1778552845315,66.89,81206.12,0.0,1.0,0.0,0.0]
[1778552845432,66.89,81206.12,0.0,1.0,0.0,0.0]
[1778552849311,66.89,81206.18,0.0,1.0,0.0,0.0]
[1778552849431,66.89,81206.18,0.0,1.0,0.0,0.0]
[1778552851313,66.89,81206.35,0.0,1.0,0.0,0.0]
[1778552851433,66.89,81206.35,0.0,1.0,0.0,0.0]
[1778552851466,66.89,81206.25,0.0,1.0,0.0,0.0]
[1778552852395,66.89,81209.29,0.0,1.0,0.0,0.0]
[1778552853316,66.89,81209.29,0.0,1.0,0.0,0.0]
[1778552853420,66.89,81209.29,0.0,1.0,0.0,0.0]
[1778552853497,66.89,81214.3,0.0,1.0,0.0,0.0]
[1778552854882,66.89,81214.3,0.0,1.0,0.0,0.0]
[1778552855070,66.89,81214.3,0.0,1.0,0.0,0.0]
[1778552855145,66.89,81216.47,0.0,1.0,0.0,0.0]
[1778552857316,66.89,81216.43,0.0,1.0,0.0,0.0]
[1778552857434,66.89,81216.43,0.0,1.0,0.0,0.0]
[1778552859311,66.89,81216.44,0.0,1.0,0.0,0.0]
[1778552859437,66.89,81216.44,0.0,1.0,0.0,0.0]
[1778552859445,66.89,81213.12,0.0,1.0,0.0,0.0]
[1778552860452,66.89,81211.63,0.0,1.0,0.0,0.0]
[1778552861459,66.89,81214.39,0.0,1.0,0.0,0.0]
[1778552862606,66.89,81214.39,0.0,1.0,0.0,0.0]
[1778552862811,66.89,81214.39,0.0,1.0,0.0,0.0]
[1778552862857,66.89,81215.31,0.0,1.0,0.0,0.0]
[1778552863320,66.89,81215.31,0.0,1.0,0.0,0.0]
[1778552863407,66.89,81215.31,0.0,1.0,0.0,0.0]
[1778552864480,66.89,81218.11,0.0,1.0,0.0,0.0]
[1778552866097,66.89,81218.11,0.0,1.0,0.0,0.0]
[1778552867280,66.89,81218.48,0.0,1.0,0.0,0.0]
[1778552867320,66.89,81218.48,0.0,1.0,0.0,0.0]
[1778552867390,66.89,81218.48,0.0,1.0,0.0,0.0]
[1778552867501,66.89,81219.76,0.0,1.0,0.0,0.0]
[1778552868508,66.89,81220.86,0.0,1.0,0.0,0.0]
[1778552871323,66.89,81220.75,0.0,1.0,0.0,0.0]
[1778552871435,66.89,81220.75,0.0,1.0,0.0,0.0]
[1778552871529,66.89,81217.17,0.0,1.0,0.0,0.0]
[1778552872536,66.89,81215.53,0.0,1.0,0.0,0.0]
[1778552873317,66.89,81215.53,0.0,1.0,0.0,0.0]
[1778552873404,66.89,81215.53,0.0,1.0,0.0,0.0]
[1778552873543,66.89,81213.07,0.0,1.0,0.0,0.0]
[1778552874550,66.89,81215.96,0.0,1.0,0.0,0.0]
[1778552876074,66.89,81215.96,0.0,1.0,0.0,0.0]
[1778552876077,66.89,81216.22,0.0,1.0,0.0,0.0]
[1778552876310,66.89,81216.22,0.0,1.0,0.0,0.0]
[1778552877193,66.89,81216.22,0.0,1.0,0.0,0.0]
[1778552877252,66.89,81216.96,0.0,1.0,0.0,0.0]
[1778552877314,66.89,81216.96,0.0,1.0,0.0,0.0]
[1778552881914,66.89,81216.16,0.0,1.0,0.0,0.0]
[1778552882063,66.89,81216.16,0.0,1.0,0.0,0.0]
[1778552882134,66.89,81215.88,0.0,1.0,0.0,0.0]
[1778552882606,66.89,81214.67,0.0,1.0,0.0,0.0]
[1778552884370,66.89,81214.36,0.0,1.0,0.0,0.0]
[1778552884440,66.89,81214.36,0.0,1.0,0.0,0.0]
[1778552884557,66.89,81214.36,0.0,1.0,0.0,0.0]
[1778552884620,66.89,81215.88,0.0,1.0,0.0,0.0]
[1778552885627,66.89,81221.9,0.0,1.0,0.0,0.0]
[1778552887143,66.89,81221.9,0.0,1.0,0.0,0.0]
[1778552887205,66.89,81223.52,0.0,1.0,0.0,0.0]
[1778552887308,66.89,81223.52,0.0,1.0,0.0,0.0]
[1778552887641,66.89,81224.65,0.0,1.0,0.0,0.0]
[1778552889198,66.89,81224.65,0.0,1.0,0.0,0.0]
[1778552889308,66.89,81224.34,0.0,1.0,0.0,0.0]
[1778552889558,66.89,81224.34,0.0,1.0,0.0,0.0]
[1778552889655,66.89,81216.12,0.0,1.0,0.0,0.0]
[1778552890662,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778552891396,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778552891563,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778552891669,66.89,81216.12,0.0,1.0,0.0,0.0]
[1778552892676,66.89,81219.99,0.0,1.0,0.0,0.0]
[1778552894690,66.89,81218.46,0.0,1.0,0.0,0.0]
[1778552895697,66.89,81217.5,0.0,1.0,0.0,0.0]
[1778552896238,66.89,81217.5,0.0,1.0,0.0,0.0]
[1778552896307,66.89,81217.5,0.0,1.0,0.0,0.0]
[1778552896419,66.89,81217.5,0.0,1.0,0.0,0.0]
[1778552899314,66.89,81216.99,0.0,1.0,0.0,0.0]
[1778552899430,66.89,81216.99,0.0,1.0,0.0,0.0]
[1778552900732,66.89,81218.86,0.0,1.0,0.0,0.0]
[1778552901423,66.89,81218.86,0.0,1.0,0.0,0.0]
[1778552901559,66.89,81218.86,0.0,1.0,0.0,0.0]
[1778552901739,66.89,81218.53,0.0,1.0,0.0,0.0]
[1778552906774,66.89,81218.43,0.0,1.0,0.0,0.0]
[1778552911809,66.89,81218.52,0.0,1.0,0.0,0.0]
[1778552916111,66.89,81218.55,0.0,1.0,0.0,0.0]
[1778552917326,66.89,81218.52,0.0,1.0,0.0,0.0]
[1778552917475,66.89,81218.52,0.0,1.0,0.0,0.0]
[1778552919316,66.89,81218.55,0.0,1.0,0.0,0.0]
[1778552919423,66.89,81218.55,0.0,1.0,0.0,0.0]
[1778552921040,66.89,81218.61,0.0,1.0,0.0,0.0]
[1778552921558,66.89,81218.21,0.0,1.0,0.0,0.0]
[1778552923391,66.89,81219.24,0.0,1.0,0.0,0.0]
[1778552923563,66.89,81219.24,0.0,1.0,0.0,0.0]
[1778552923893,66.89,81219.22,0.0,1.0,0.0,0.0]
[1778552924901,66.89,81220.4,0.0,1.0,0.0,0.0]
[1778552926122,66.89,81220.4,0.0,1.0,0.0,0.0]
[1778552926890,66.89,81220.14,0.0,1.0,0.0,0.0]
[1778552927058,66.89,81220.14,0.0,1.0,0.0,0.0]
[1778552927167,66.89,81220.14,0.0,1.0,0.0,0.0]
[1778552927921,66.89,81226.09,0.0,1.0,0.0,0.0]
[1778552928928,66.89,81228.55,0.0,1.0,0.0,0.0]
[1778552929945,66.89,81230.22,0.0,1.0,0.0,0.0]
[1778552931119,66.89,81230.22,0.0,1.0,0.0,0.0]
[1778552931200,66.89,81238.58,0.0,1.0,0.0,0.0]
[1778552931969,66.89,81240.99,0.0,1.0,0.0,0.0]
[1778552932531,66.89,81240.99,0.0,1.0,0.0,0.0]
[1778552932965,66.89,81254.87,0.0,1.0,0.0,0.0]
[1778552935811,66.89,81254.5,0.0,1.0,0.0,0.0]
[1778552935986,66.89,81251.0,0.0,1.0,0.0,0.0]
[1778552936993,66.89,81252.54,0.0,1.0,0.0,0.0]
[1778552942030,66.89,81251.58,0.0,1.0,0.0,0.0]
[1778552943037,66.89,81249.73,0.0,1.0,0.0,0.0]
[1778552946058,66.89,81250.59,0.0,1.0,0.0,0.0]
[1778552949079,66.89,81249.49,0.0,1.0,0.0,0.0]
[1778552951127,66.89,81249.73,0.0,1.0,0.0,0.0]
[1778552953109,66.89,81250.66,0.0,1.0,0.0,0.0]
[1778552953316,66.89,81250.66,0.0,1.0,0.0,0.0]
[1778552953381,66.89,81250.66,0.0,1.0,0.0,0.0]
[1778552953569,66.89,81250.66,0.0,1.0,0.0,0.0]
[1778552956130,66.89,81253.73,0.0,1.0,0.0,0.0]
[1778552957102,66.89,81253.73,0.0,1.0,0.0,0.0]
[1778552957137,66.89,81252.94,0.0,1.0,0.0,0.0]
[1778552957315,66.89,81252.94,0.0,1.0,0.0,0.0]
[1778552961356,66.89,81253.24,0.0,1.0,0.0,0.0]
[1778552961460,66.89,81253.24,0.0,1.0,0.0,0.0]
[1778552961557,66.89,81253.24,0.0,1.0,0.0,0.0]
[1778552968214,66.89,81253.83,0.0,1.0,0.0,0.0]
[1778552971235,66.89,81252.7,0.0,1.0,0.0,0.0]
[1778552972242,66.89,81251.51,0.0,1.0,0.0,0.0]
[1778552977277,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552978272,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552978312,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552978373,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552980054,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552980098,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552980308,66.89,81251.16,0.0,1.0,0.0,0.0]
[1778552982312,66.89,81248.83,0.0,1.0,0.0,0.0]
[1778552983319,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778552988354,66.89,81248.14,0.0,1.0,0.0,0.0]
[1778552993327,66.89,81248.25,0.0,1.0,0.0,0.0]
[1778552993560,66.89,81248.25,0.0,1.0,0.0,0.0]
[1778552993662,66.89,81249.05,0.0,1.0,0.0,0.0]
[1778552994602,66.89,81249.05,0.0,1.0,0.0,0.0]
[1778552994666,66.89,81249.05,0.0,1.0,0.0,0.0]
[1778552994808,66.89,81249.05,0.0,1.0,0.0,0.0]
[1778553000438,66.89,81249.4,0.0,1.0,0.0,0.0]
[1778553001917,66.89,81249.4,0.0,1.0,0.0,0.0]
[1778553002073,66.89,81249.4,0.0,1.0,0.0,0.0]
[1778553002127,66.89,81251.44,0.0,1.0,0.0,0.0]
[1778553002452,66.89,81254.11,0.0,1.0,0.0,0.0]
[1778553003586,66.89,81254.11,0.0,1.0,0.0,0.0]
[1778553003680,66.89,81254.11,0.0,1.0,0.0,0.0]
[1778553003815,66.89,81254.11,0.0,1.0,0.0,0.0]
[1778553003884,66.89,81256.9,0.0,1.0,0.0,0.0]
[1778553009501,66.89,81256.88,0.0,1.0,0.0,0.0]
[1778553011515,66.89,81257.67,0.0,1.0,0.0,0.0]
[1778553012523,66.89,81245.63,0.0,1.0,0.0,0.0]
[1778553013529,66.89,81239.25,0.0,1.0,0.0,0.0]
[1778553014354,66.89,81239.25,0.0,1.0,0.0,0.0]
[1778553014560,66.89,81239.25,0.0,1.0,0.0,0.0]
[1778553014607,66.89,81238.87,0.0,1.0,0.0,0.0]
[1778553015519,66.89,81238.87,0.0,1.0,0.0,0.0]
[1778553015561,66.89,81238.87,0.0,1.0,0.0,0.0]
[1778553015624,66.89,81238.87,0.0,1.0,0.0,0.0]
[1778553015810,66.89,81238.87,0.0,1.0,0.0,0.0]
[1778553017557,66.89,81236.45,0.0,1.0,0.0,0.0]
[1778553018564,66.89,81234.99,0.0,1.0,0.0,0.0]
[1778553019571,66.89,81235.78,0.0,1.0,0.0,0.0]
[1778553020497,66.89,81235.78,0.0,1.0,0.0,0.0]
[1778553020561,66.89,81235.78,0.0,1.0,0.0,0.0]
[1778553020578,66.89,81234.32,0.0,1.0,0.0,0.0]
[1778553021710,66.89,81234.32,0.0,1.0,0.0,0.0]
[1778553021810,66.89,81234.32,0.0,1.0,0.0,0.0]
[1778553021825,66.89,81234.32,0.0,1.0,0.0,0.0]
[1778553022062,66.89,81234.32,0.0,1.0,0.0,0.0]
[1778553022592,66.89,81235.49,0.0,1.0,0.0,0.0]
[1778553024606,66.89,81236.46,0.0,1.0,0.0,0.0]
[1778553028062,66.89,81236.32,0.0,1.0,0.0,0.0]
[1778553028316,66.89,81236.32,0.0,1.0,0.0,0.0]
[1778553028217,66.89,81236.67,0.0,1.0,0.0,0.0]
[1778553028873,66.89,81236.67,0.0,1.0,0.0,0.0]
[1778553028926,66.89,81236.67,0.0,1.0,0.0,0.0]
[1778553029060,66.89,81236.67,0.0,1.0,0.0,0.0]
[1778553029148,66.89,81236.63,0.0,1.0,0.0,0.0]
[1778553029641,66.89,81235.27,0.0,1.0,0.0,0.0]
[1778553031116,66.89,81235.27,0.0,1.0,0.0,0.0]
[1778553031314,66.89,81235.27,0.0,1.0,0.0,0.0]
[1778553031153,66.89,81235.65,0.0,1.0,0.0,0.0]
[1778553034676,66.89,81233.97,0.0,1.0,0.0,0.0]
[1778553035633,66.89,81233.97,0.0,1.0,0.0,0.0]
[1778553035816,66.89,81233.97,0.0,1.0,0.0,0.0]
[1778553035821,66.89,81233.97,0.0,1.0,0.0,0.0]
[1778553036063,66.89,81233.97,0.0,1.0,0.0,0.0]
[1778553036156,66.89,81233.26,0.0,1.0,0.0,0.0]
[1778553039712,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778553040719,66.89,81221.9,0.0,1.0,0.0,0.0]
[1778553041726,66.89,81220.04,0.0,1.0,0.0,0.0]
[1778553042733,66.89,81213.23,0.0,1.0,0.0,0.0]
[1778553043740,66.89,81208.51,0.0,1.0,0.0,0.0]
[1778553044747,66.89,81205.92,0.0,1.0,0.0,0.0]
[1778553046123,66.89,81205.92,0.0,1.0,0.0,0.0]
[1778553046836,66.89,81205.99,0.0,1.0,0.0,0.0]
[1778553046946,66.89,81205.99,0.0,1.0,0.0,0.0]
[1778553047057,66.89,81205.99,0.0,1.0,0.0,0.0]
[1778553052803,66.89,81205.64,0.0,1.0,0.0,0.0]
[1778553055824,66.89,81208.98,0.0,1.0,0.0,0.0]
[1778553056831,66.89,81209.79,0.0,1.0,0.0,0.0]
[1778553058242,66.89,81209.79,0.0,1.0,0.0,0.0]
[1778553058312,66.89,81209.79,0.0,1.0,0.0,0.0]
[1778553058334,66.89,81209.86,0.0,1.0,0.0,0.0]
[1778553059428,66.89,81209.87,0.0,1.0,0.0,0.0]
[1778553059543,66.89,81209.87,0.0,1.0,0.0,0.0]
[1778553059558,66.89,81209.87,0.0,1.0,0.0,0.0]
[1778553061114,66.89,81210.01,0.0,1.0,0.0,0.0]
[1778553063316,66.89,81209.49,0.0,1.0,0.0,0.0]
[1778553063440,66.89,81209.49,0.0,1.0,0.0,0.0]
[1778553063564,66.89,81209.49,0.0,1.0,0.0,0.0]
[1778553068915,66.89,81204.12,0.0,1.0,0.0,0.0]
[1778553069922,66.89,81201.0,0.0,1.0,0.0,0.0]
[1778553070603,66.89,81201.0,0.0,1.0,0.0,0.0]
[1778553070812,66.89,81201.0,0.0,1.0,0.0,0.0]
[1778553070929,66.89,81201.68,0.0,1.0,0.0,0.0]
[1778553071716,66.89,81201.68,0.0,1.0,0.0,0.0]
[1778553071809,66.89,81201.68,0.0,1.0,0.0,0.0]
[1778553071823,66.89,81201.68,0.0,1.0,0.0,0.0]
[1778553072059,66.89,81201.68,0.0,1.0,0.0,0.0]
[1778553072943,66.89,81198.2,0.0,1.0,0.0,0.0]
[1778553073950,66.89,81197.52,0.0,1.0,0.0,0.0]
[1778553076119,66.89,81196.96,0.0,1.0,0.0,0.0]
[1778553076971,66.89,81195.96,0.0,1.0,0.0,0.0]
[1778553077493,66.89,81195.96,0.0,1.0,0.0,0.0]
[1778553077562,66.89,81195.96,0.0,1.0,0.0,0.0]
[1778553077925,66.89,81195.96,0.0,1.0,0.0,0.0]
[1778553077978,66.89,81194.72,0.0,1.0,0.0,0.0]
[1778553078486,66.89,81194.72,0.0,1.0,0.0,0.0]
[1778553078557,66.89,81194.72,0.0,1.0,0.0,0.0]
[1778553078706,66.89,81194.72,0.0,1.0,0.0,0.0]
[1778553078812,66.89,81194.72,0.0,1.0,0.0,0.0]
[1778553082007,66.89,81195.84,0.0,1.0,0.0,0.0]
[1778553083013,66.89,81195.01,0.0,1.0,0.0,0.0]
[1778553083563,66.89,81195.01,0.0,1.0,0.0,0.0]
[1778553083797,66.89,81195.01,0.0,1.0,0.0,0.0]
[1778553083810,66.89,81195.01,0.0,1.0,0.0,0.0]
[1778553083884,66.89,81195.01,0.0,1.0,0.0,0.0]
[1778553084060,66.89,81195.01,0.0,1.0,0.0,0.0]
[1778553084086,66.89,81194.82,0.0,1.0,0.0,0.0]
[1778553086035,66.89,81196.36,0.0,1.0,0.0,0.0]
[1778553087042,66.89,81197.73,0.0,1.0,0.0,0.0]
[1778553088049,66.89,81198.48,0.0,1.0,0.0,0.0]
[1778553089056,66.89,81195.69,0.0,1.0,0.0,0.0]
[1778553089418,66.89,81195.69,0.0,1.0,0.0,0.0]
[1778553089561,66.89,81195.69,0.0,1.0,0.0,0.0]
[1778553089801,66.89,81195.69,0.0,1.0,0.0,0.0]
[1778553089808,66.89,81195.69,0.0,1.0,0.0,0.0]
[1778553089838,66.89,81195.69,0.0,1.0,0.0,0.0]
[1778553090062,66.89,81195.69,0.0,1.0,0.0,0.0]
[1778553090063,66.89,81194.34,0.0,1.0,0.0,0.0]
[1778553091070,66.89,81196.41,0.0,1.0,0.0,0.0]
[1778553093084,66.89,81197.17,0.0,1.0,0.0,0.0]
[1778553094092,66.89,81195.66,0.0,1.0,0.0,0.0]
[1778553094483,66.89,81195.66,0.0,1.0,0.0,0.0]
[1778553094558,66.89,81195.66,0.0,1.0,0.0,0.0]
[1778553094962,66.89,81195.66,0.0,1.0,0.0,0.0]
[1778553095014,66.89,81195.66,0.0,1.0,0.0,0.0]
[1778553095061,66.89,81195.66,0.0,1.0,0.0,0.0]
[1778553095099,66.89,81191.86,0.0,1.0,0.0,0.0]
[1778553096106,66.89,81190.32,0.0,1.0,0.0,0.0]
[1778553098121,66.89,81187.81,0.0,1.0,0.0,0.0]
[1778553099127,66.89,81185.19,0.0,1.0,0.0,0.0]
[1778553099521,66.89,81185.19,0.0,1.0,0.0,0.0]
[1778553099559,66.89,81185.19,0.0,1.0,0.0,0.0]
[1778553100134,66.89,81184.23,0.0,1.0,0.0,0.0]
[1778553100454,66.89,81184.23,0.0,1.0,0.0,0.0]
[1778553100556,66.89,81184.23,0.0,1.0,0.0,0.0]
[1778553100812,66.89,81184.23,0.0,1.0,0.0,0.0]
[1778553100927,66.89,81184.23,0.0,1.0,0.0,0.0]
[1778553101141,66.89,81186.79,0.0,1.0,0.0,0.0]
[1778553102148,66.89,81186.13,0.0,1.0,0.0,0.0]
[1778553103315,66.89,81186.13,0.0,1.0,0.0,0.0]
[1778553103428,66.89,81185.52,0.0,1.0,0.0,0.0]
[1778553104162,66.89,81184.97,0.0,1.0,0.0,0.0]
[1778553106177,66.89,81180.58,0.0,1.0,0.0,0.0]
[1778553106604,66.89,81180.58,0.0,1.0,0.0,0.0]
[1778553106808,66.89,81180.58,0.0,1.0,0.0,0.0]
[1778553107315,66.89,81180.58,0.0,1.0,0.0,0.0]
[1778553107377,66.89,81180.58,0.0,1.0,0.0,0.0]
[1778553107413,66.89,81179.26,0.0,1.0,0.0,0.0]
[1778553109314,66.89,81178.88,0.0,1.0,0.0,0.0]
[1778553109389,66.89,81178.88,0.0,1.0,0.0,0.0]
[1778553111311,66.89,81178.33,0.0,1.0,0.0,0.0]
[1778553111443,66.89,81178.33,0.0,1.0,0.0,0.0]
[1778553112218,66.89,81179.4,0.0,1.0,0.0,0.0]
[1778553113017,66.89,81179.4,0.0,1.0,0.0,0.0]
[1778553113065,66.89,81179.4,0.0,1.0,0.0,0.0]
[1778553113225,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778553114232,66.89,81186.04,0.0,1.0,0.0,0.0]
[1778553115316,66.89,81186.04,0.0,1.0,0.0,0.0]
[1778553115344,66.89,81186.04,0.0,1.0,0.0,0.0]
[1778553116118,66.89,81185.76,0.0,1.0,0.0,0.0]
[1778553116246,66.89,81185.26,0.0,1.0,0.0,0.0]
[1778553117253,66.89,81185.96,0.0,1.0,0.0,0.0]
[1778553118260,66.89,81185.5,0.0,1.0,0.0,0.0]
[1778553119319,66.89,81185.5,0.0,1.0,0.0,0.0]
[1778553119417,66.89,81185.93,0.0,1.0,0.0,0.0]
[1778553119457,66.89,81185.93,0.0,1.0,0.0,0.0]
[1778553119563,66.89,81185.93,0.0,1.0,0.0,0.0]
[1778553119678,66.89,81185.93,0.0,1.0,0.0,0.0]
[1778553121081,66.89,81185.78,0.0,1.0,0.0,0.0]
[1778553121282,66.89,81186.74,0.0,1.0,0.0,0.0]
[1778553122289,66.89,81188.8,0.0,1.0,0.0,0.0]
[1778553123311,66.89,81188.8,0.0,1.0,0.0,0.0]
[1778553123382,66.89,81188.8,0.0,1.0,0.0,0.0]
[1778553123368,66.89,81187.59,0.0,1.0,0.0,0.0]
[1778553123562,66.89,81187.59,0.0,1.0,0.0,0.0]
[1778553123611,66.89,81187.59,0.0,1.0,0.0,0.0]
[1778553124303,66.89,81186.32,0.0,1.0,0.0,0.0]
[1778553127308,66.89,81187.06,0.0,1.0,0.0,0.0]
[1778553127488,66.89,81186.86,0.0,1.0,0.0,0.0]
[1778553128331,66.89,81187.92,0.0,1.0,0.0,0.0]
[1778553129315,66.89,81187.92,0.0,1.0,0.0,0.0]
[1778553129432,66.89,81187.92,0.0,1.0,0.0,0.0]
[1778553131316,66.89,81188.34,0.0,1.0,0.0,0.0]
[1778553131440,66.89,81188.34,0.0,1.0,0.0,0.0]
[1778553131352,66.89,81190.31,0.0,1.0,0.0,0.0]
[1778553133321,66.89,81190.13,0.0,1.0,0.0,0.0]
[1778553133447,66.89,81190.13,0.0,1.0,0.0,0.0]
[1778553133366,66.89,81191.23,0.0,1.0,0.0,0.0]
[1778553135314,66.89,81190.55,0.0,1.0,0.0,0.0]
[1778553135398,66.89,81190.55,0.0,1.0,0.0,0.0]
[1778553135524,66.89,81190.44,0.0,1.0,0.0,0.0]
[1778553135562,66.89,81190.44,0.0,1.0,0.0,0.0]
[1778553136117,66.89,81190.44,0.0,1.0,0.0,0.0]
[1778553136387,66.89,81190.49,0.0,1.0,0.0,0.0]
[1778553137325,66.89,81190.49,0.0,1.0,0.0,0.0]
[1778553137422,66.89,81190.49,0.0,1.0,0.0,0.0]
[1778553137564,66.89,81190.53,0.0,1.0,0.0,0.0]
[1778553137679,66.89,81190.53,0.0,1.0,0.0,0.0]
[1778553138402,66.89,81197.42,0.0,1.0,0.0,0.0]
[1778553139408,66.89,81209.65,0.0,1.0,0.0,0.0]
[1778553140416,66.89,81213.06,0.0,1.0,0.0,0.0]
[1778553141319,66.89,81213.06,0.0,1.0,0.0,0.0]
[1778553141351,66.89,81213.06,0.0,1.0,0.0,0.0]
[1778553141507,66.89,81213.16,0.0,1.0,0.0,0.0]
[1778553141562,66.89,81213.16,0.0,1.0,0.0,0.0]
[1778553142429,66.89,81213.25,0.0,1.0,0.0,0.0]
[1778553145312,66.89,81213.84,0.0,1.0,0.0,0.0]
[1778553145433,66.89,81213.84,0.0,1.0,0.0,0.0]
[1778553145450,66.89,81214.93,0.0,1.0,0.0,0.0]
[1778553147313,66.89,81214.82,0.0,1.0,0.0,0.0]
[1778553147434,66.89,81214.82,0.0,1.0,0.0,0.0]
[1778553151316,66.89,81214.9,0.0,1.0,0.0,0.0]
[1778553151443,66.89,81214.9,0.0,1.0,0.0,0.0]
[1778553151385,66.89,81214.52,0.0,1.0,0.0,0.0]
[1778553155317,66.89,81214.33,0.0,1.0,0.0,0.0]
[1778553155437,66.89,81214.33,0.0,1.0,0.0,0.0]
[1778553155718,66.89,81214.33,0.0,1.0,0.0,0.0]
[1778553155809,66.89,81214.33,0.0,1.0,0.0,0.0]
[1778553155910,66.89,81214.16,0.0,1.0,0.0,0.0]
[1778553157317,66.89,81214.16,0.0,1.0,0.0,0.0]
[1778553157436,66.89,81214.16,0.0,1.0,0.0,0.0]
[1778553157412,66.89,81212.05,0.0,1.0,0.0,0.0]
[1778553161115,66.89,81211.32,0.0,1.0,0.0,0.0]
[1778553161316,66.89,81211.32,0.0,1.0,0.0,0.0]
[1778553161413,66.89,81212.89,0.0,1.0,0.0,0.0]
[1778553162359,66.89,81212.89,0.0,1.0,0.0,0.0]
[1778553162401,66.89,81214.17,0.0,1.0,0.0,0.0]
[1778553162566,66.89,81214.17,0.0,1.0,0.0,0.0]
[1778553162630,66.89,81214.17,0.0,1.0,0.0,0.0]
[1778553164520,66.89,81214.56,0.0,1.0,0.0,0.0]
[1778553164559,66.89,81214.56,0.0,1.0,0.0,0.0]
[1778553165310,66.89,81214.56,0.0,1.0,0.0,0.0]
[1778553165434,66.89,81214.56,0.0,1.0,0.0,0.0]
[1778553165383,66.89,81215.21,0.0,1.0,0.0,0.0]
[1778553165590,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778553167317,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778553167432,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778553167470,66.89,81218.7,0.0,1.0,0.0,0.0]
[1778553167604,66.89,81223.59,0.0,1.0,0.0,0.0]
[1778553171311,66.89,81223.55,0.0,1.0,0.0,0.0]
[1778553171439,66.89,81223.55,0.0,1.0,0.0,0.0]
[1778553175320,66.89,81224.37,0.0,1.0,0.0,0.0]
[1778553175381,66.89,81224.37,0.0,1.0,0.0,0.0]
[1778553175912,66.89,81224.44,0.0,1.0,0.0,0.0]
[1778553176064,66.89,81224.44,0.0,1.0,0.0,0.0]
[1778553176130,66.89,81224.05,0.0,1.0,0.0,0.0]
[1778553176669,66.89,81225.48,0.0,1.0,0.0,0.0]
[1778553177676,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778553179317,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778553179442,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778553179378,66.89,81233.37,0.0,1.0,0.0,0.0]
[1778553181322,66.89,81232.97,0.0,1.0,0.0,0.0]
[1778553181445,66.89,81232.97,0.0,1.0,0.0,0.0]
[1778553182711,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778553183713,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778553183812,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778553183909,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778553184894,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778553184922,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778553185060,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778553185169,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778553185732,66.89,81226.83,0.0,1.0,0.0,0.0]
[1778553187313,66.89,81226.83,0.0,1.0,0.0,0.0]
[1778553187431,66.89,81226.83,0.0,1.0,0.0,0.0]
[1778553187746,66.89,81224.08,0.0,1.0,0.0,0.0]
[1778553189317,66.89,81224.08,0.0,1.0,0.0,0.0]
[1778553189443,66.89,81224.08,0.0,1.0,0.0,0.0]
[1778553193321,66.89,81224.09,0.0,1.0,0.0,0.0]
[1778553193448,66.89,81224.09,0.0,1.0,0.0,0.0]
[1778553193788,66.89,81220.05,0.0,1.0,0.0,0.0]
[1778553194795,66.89,81215.94,0.0,1.0,0.0,0.0]
[1778553196387,66.89,81215.94,0.0,1.0,0.0,0.0]
[1778553196454,66.89,81215.59,0.0,1.0,0.0,0.0]
[1778553196559,66.89,81215.59,0.0,1.0,0.0,0.0]
[1778553197314,66.89,81215.59,0.0,1.0,0.0,0.0]
[1778553197436,66.89,81215.59,0.0,1.0,0.0,0.0]
[1778553197816,66.89,81214.32,0.0,1.0,0.0,0.0]
[1778553198823,66.89,81211.5,0.0,1.0,0.0,0.0]
[1778553200169,66.89,81211.5,0.0,1.0,0.0,0.0]
[1778553200218,66.89,81211.5,0.0,1.0,0.0,0.0]
[1778553200310,66.89,81211.5,0.0,1.0,0.0,0.0]
[1778553200837,66.89,81209.73,0.0,1.0,0.0,0.0]
[1778553201844,66.89,81205.94,0.0,1.0,0.0,0.0]
[1778553202851,66.89,81204.83,0.0,1.0,0.0,0.0]
[1778553204380,66.89,81204.83,0.0,1.0,0.0,0.0]
[1778553204444,66.89,81204.83,0.0,1.0,0.0,0.0]
[1778553204508,66.89,81203.27,0.0,1.0,0.0,0.0]
[1778553204557,66.89,81203.27,0.0,1.0,0.0,0.0]
[1778553204676,66.89,81203.27,0.0,1.0,0.0,0.0]
[1778553204814,66.89,81203.27,0.0,1.0,0.0,0.0]
[1778553204865,66.89,81204.4,0.0,1.0,0.0,0.0]
[1778553206879,66.89,81203.18,0.0,1.0,0.0,0.0]
[1778553212340,66.89,81203.15,0.0,1.0,0.0,0.0]
[1778553212449,66.89,81203.15,0.0,1.0,0.0,0.0]
[1778553212441,66.89,81203.41,0.0,1.0,0.0,0.0]
[1778553212558,66.89,81203.41,0.0,1.0,0.0,0.0]
[1778553212921,66.89,81205.14,0.0,1.0,0.0,0.0]
[1778553217959,66.89,81204.47,0.0,1.0,0.0,0.0]
[1778553218583,66.89,81204.47,0.0,1.0,0.0,0.0]
[1778553218818,66.89,81204.47,0.0,1.0,0.0,0.0]
[1778553218941,66.89,81204.47,0.0,1.0,0.0,0.0]
[1778553219054,66.89,81204.47,0.0,1.0,0.0,0.0]
[1778553219058,66.89,81204.47,0.0,1.0,0.0,0.0]
[1778553219092,66.89,81202.38,0.0,1.0,0.0,0.0]
[1778553221114,66.89,81201.49,0.0,1.0,0.0,0.0]
[1778553222579,66.89,81201.05,0.0,1.0,0.0,0.0]
[1778553222994,66.89,81199.77,0.0,1.0,0.0,0.0]
[1778553228029,66.89,81201.83,0.0,1.0,0.0,0.0]
[1778553230264,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778553230312,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778553230538,66.89,81202.4,0.0,1.0,0.0,0.0]
[1778553231123,66.89,81202.4,0.0,1.0,0.0,0.0]
[1778553234620,66.89,81202.43,0.0,1.0,0.0,0.0]
[1778553238447,66.89,81205.21,0.0,1.0,0.0,0.0]
[1778553241122,66.89,81201.98,0.0,1.0,0.0,0.0]
[1778553241834,66.89,81201.98,0.0,1.0,0.0,0.0]
[1778553242058,66.89,81201.98,0.0,1.0,0.0,0.0]
[1778553242128,66.89,81194.9,0.0,1.0,0.0,0.0]
[1778553243135,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778553247163,66.89,81192.74,0.0,1.0,0.0,0.0]
[1778553248170,66.89,81189.08,0.0,1.0,0.0,0.0]
[1778553249177,66.89,81190.04,0.0,1.0,0.0,0.0]
[1778553251125,66.89,81189.77,0.0,1.0,0.0,0.0]
[1778553251315,66.89,81189.77,0.0,1.0,0.0,0.0]
[1778553252502,66.89,81189.36,0.0,1.0,0.0,0.0]
[1778553252558,66.89,81189.36,0.0,1.0,0.0,0.0]
[1778553256114,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553257324,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553257466,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553257565,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553257662,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553261126,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553261319,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553263209,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553263311,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553263412,66.89,81185.44,0.0,1.0,0.0,0.0]
[1778553264283,66.89,81180.45,0.0,1.0,0.0,0.0]
[1778553265938,66.89,81179.57,0.0,1.0,0.0,0.0]
[1778553266065,66.89,81179.57,0.0,1.0,0.0,0.0]
[1778553266101,66.89,81179.57,0.0,1.0,0.0,0.0]
[1778553268179,66.89,81178.91,0.0,1.0,0.0,0.0]
[1778553268291,66.89,81178.91,0.0,1.0,0.0,0.0]
[1778553268307,66.89,81178.91,0.0,1.0,0.0,0.0]
[1778553271171,66.89,81179.0,0.0,1.0,0.0,0.0]
[1778553271308,66.89,81179.0,0.0,1.0,0.0,0.0]
[1778553271332,66.89,81179.62,0.0,1.0,0.0,0.0]
[1778553272339,66.89,81180.61,0.0,1.0,0.0,0.0]
[1778553275794,66.89,81180.81,0.0,1.0,0.0,0.0]
[1778553275807,66.89,81180.81,0.0,1.0,0.0,0.0]
[1778553276159,66.89,81180.81,0.0,1.0,0.0,0.0]
[1778553279313,66.89,81180.31,0.0,1.0,0.0,0.0]
[1778553279427,66.89,81180.31,0.0,1.0,0.0,0.0]
[1778553279557,66.89,81180.31,0.0,1.0,0.0,0.0]
[1778553282411,66.89,81178.76,0.0,1.0,0.0,0.0]
[1778553283146,66.89,81178.76,0.0,1.0,0.0,0.0]
[1778553283320,66.89,81178.76,0.0,1.0,0.0,0.0]
[1778553283418,66.89,81178.44,0.0,1.0,0.0,0.0]
[1778553288454,66.89,81178.72,0.0,1.0,0.0,0.0]
[1778553291475,66.89,81177.19,0.0,1.0,0.0,0.0]
[1778553292482,66.89,81176.29,0.0,1.0,0.0,0.0]
[1778553294649,66.89,81176.18,0.0,1.0,0.0,0.0]
[1778553294678,66.89,81176.18,0.0,1.0,0.0,0.0]
[1778553294810,66.89,81176.18,0.0,1.0,0.0,0.0]
[1778553299534,66.89,81174.87,0.0,1.0,0.0,0.0]
[1778553300547,66.89,81169.83,0.0,1.0,0.0,0.0]
[1778553301467,66.89,81169.83,0.0,1.0,0.0,0.0]
[1778553301548,66.89,81165.2,0.0,1.0,0.0,0.0]
[1778553302555,66.89,81156.62,0.0,1.0,0.0,0.0]
[1778553303562,66.89,81150.66,0.0,1.0,0.0,0.0]
[1778553304478,66.89,81150.66,0.0,1.0,0.0,0.0]
[1778553304569,66.89,81145.95,0.0,1.0,0.0,0.0]
[1778553305577,66.89,81142.21,0.0,1.0,0.0,0.0]
[1778553306394,66.89,81142.21,0.0,1.0,0.0,0.0]
[1778553306799,66.89,81141.8,0.0,1.0,0.0,0.0]
[1778553307590,66.89,81143.16,0.0,1.0,0.0,0.0]
[1778553308597,66.89,81145.0,0.0,1.0,0.0,0.0]
[1778553309604,66.89,81146.04,0.0,1.0,0.0,0.0]
[1778553310611,66.89,81137.89,0.0,1.0,0.0,0.0]
[1778553311788,66.89,81137.89,0.0,1.0,0.0,0.0]
[1778553312626,66.89,81093.58,0.0,1.0,0.0,0.0]
[1778553313632,66.89,81089.24,0.0,1.0,0.0,0.0]
[1778553314639,66.89,81092.48,0.0,1.0,0.0,0.0]
[1778553315555,66.89,81092.48,0.0,1.0,0.0,0.0]
[1778553316653,66.89,81094.2,0.0,1.0,0.0,0.0]
[1778553319674,66.89,81100.32,0.0,1.0,0.0,0.0]
[1778553320681,66.89,81101.6,0.0,1.0,0.0,0.0]
[1778553321688,66.89,81102.93,0.0,1.0,0.0,0.0]
[1778553326713,66.89,81103.35,0.0,1.0,0.0,0.0]
[1778553326815,66.89,81103.35,0.0,1.0,0.0,0.0]
[1778553327379,66.89,81103.35,0.0,1.0,0.0,0.0]
[1778553327446,66.89,81103.35,0.0,1.0,0.0,0.0]
[1778553327563,66.89,81103.35,0.0,1.0,0.0,0.0]
[1778553327547,66.89,81103.28,0.0,1.0,0.0,0.0]
[1778553329744,66.89,81109.87,0.0,1.0,0.0,0.0]
[1778553330751,66.89,81115.3,0.0,1.0,0.0,0.0]
[1778553331758,66.89,81115.7,0.0,1.0,0.0,0.0]
[1778553333096,66.89,81115.7,0.0,1.0,0.0,0.0]
[1778553333310,66.89,81115.7,0.0,1.0,0.0,0.0]
[1778553333398,66.89,81115.27,0.0,1.0,0.0,0.0]
[1778553333810,66.89,81115.27,0.0,1.0,0.0,0.0]
[1778553333917,66.89,81115.27,0.0,1.0,0.0,0.0]
[1778553334060,66.89,81115.27,0.0,1.0,0.0,0.0]
[1778553338808,66.89,81117.05,0.0,1.0,0.0,0.0]
[1778553342835,66.89,81117.95,0.0,1.0,0.0,0.0]
[1778553344851,66.89,81122.28,0.0,1.0,0.0,0.0]
[1778553345858,66.89,81124.3,0.0,1.0,0.0,0.0]
[1778553347873,66.89,81125.73,0.0,1.0,0.0,0.0]
[1778553348879,66.89,81126.9,0.0,1.0,0.0,0.0]
[1778553350057,66.89,81126.9,0.0,1.0,0.0,0.0]
[1778553350310,66.89,81126.9,0.0,1.0,0.0,0.0]
[1778553350397,66.89,81127.57,0.0,1.0,0.0,0.0]
[1778553350706,66.89,81127.57,0.0,1.0,0.0,0.0]
[1778553350734,66.89,81127.57,0.0,1.0,0.0,0.0]
[1778553350810,66.89,81127.57,0.0,1.0,0.0,0.0]
[1778553357946,66.89,81125.98,0.0,1.0,0.0,0.0]
[1778553359960,66.89,81134.61,0.0,1.0,0.0,0.0]
[1778553361126,66.89,81134.61,0.0,1.0,0.0,0.0]
[1778553361564,66.89,81134.61,0.0,1.0,0.0,0.0]
[1778553361628,66.89,81139.98,0.0,1.0,0.0,0.0]
[1778553361856,66.89,81139.98,0.0,1.0,0.0,0.0]
[1778553362062,66.89,81139.98,0.0,1.0,0.0,0.0]
[1778553362107,66.89,81138.01,0.0,1.0,0.0,0.0]
[1778553362731,66.89,81138.01,0.0,1.0,0.0,0.0]
[1778553362785,66.89,81138.01,0.0,1.0,0.0,0.0]
[1778553362812,66.89,81138.01,0.0,1.0,0.0,0.0]
[1778553363988,66.89,81140.59,0.0,1.0,0.0,0.0]
[1778553369023,66.89,81139.98,0.0,1.0,0.0,0.0]
[1778553370030,66.89,81142.67,0.0,1.0,0.0,0.0]
[1778553371133,66.89,81142.67,0.0,1.0,0.0,0.0]
[1778553371577,66.89,81142.67,0.0,1.0,0.0,0.0]
[1778553371658,66.89,81144.02,0.0,1.0,0.0,0.0]
[1778553372781,66.89,81144.19,0.0,1.0,0.0,0.0]
[1778553372813,66.89,81144.19,0.0,1.0,0.0,0.0]
[1778553374611,66.89,81144.24,0.0,1.0,0.0,0.0]
[1778553374645,66.89,81143.6,0.0,1.0,0.0,0.0]
[1778553374814,66.89,81143.6,0.0,1.0,0.0,0.0]
[1778553375066,66.89,81141.25,0.0,1.0,0.0,0.0]
[1778553378087,66.89,81142.68,0.0,1.0,0.0,0.0]
[1778553379094,66.89,81145.58,0.0,1.0,0.0,0.0]
[1778553381585,66.89,81145.84,0.0,1.0,0.0,0.0]
[1778553381681,66.89,81145.84,0.0,1.0,0.0,0.0]
[1778553381658,66.89,81146.73,0.0,1.0,0.0,0.0]
[1778553381812,66.89,81146.73,0.0,1.0,0.0,0.0]
[1778553384129,66.89,81147.62,0.0,1.0,0.0,0.0]
[1778553387150,66.89,81149.39,0.0,1.0,0.0,0.0]
[1778553388157,66.89,81151.31,0.0,1.0,0.0,0.0]
[1778553390634,66.89,81151.27,0.0,1.0,0.0,0.0]
[1778553390811,66.89,81151.62,0.0,1.0,0.0,0.0]
[1778553390909,66.89,81151.62,0.0,1.0,0.0,0.0]
[1778553390922,66.89,81151.62,0.0,1.0,0.0,0.0]
[1778553391065,66.89,81151.62,0.0,1.0,0.0,0.0]
[1778553391123,66.89,81151.62,0.0,1.0,0.0,0.0]
[1778553391178,66.89,81151.63,0.0,1.0,0.0,0.0]
[1778553393569,66.89,81152.34,0.0,1.0,0.0,0.0]
[1778553393698,66.89,81152.34,0.0,1.0,0.0,0.0]
[1778553393812,66.89,81152.1,0.0,1.0,0.0,0.0]
[1778553398347,66.89,81151.46,0.0,1.0,0.0,0.0]
[1778553398566,66.89,81151.46,0.0,1.0,0.0,0.0]
[1778553398664,66.89,81152.53,0.0,1.0,0.0,0.0]
[1778553399234,66.89,81153.56,0.0,1.0,0.0,0.0]
[1778553399978,66.89,81153.56,0.0,1.0,0.0,0.0]
[1778553400017,66.89,81153.56,0.0,1.0,0.0,0.0]
[1778553400060,66.89,81153.56,0.0,1.0,0.0,0.0]
[1778553400241,66.89,81152.09,0.0,1.0,0.0,0.0]
[1778553402255,66.89,81150.54,0.0,1.0,0.0,0.0]
[1778553404269,66.89,81152.26,0.0,1.0,0.0,0.0]
[1778553405276,66.89,81154.15,0.0,1.0,0.0,0.0]
[1778553406384,66.89,81154.15,0.0,1.0,0.0,0.0]
[1778553406494,66.89,81154.15,0.0,1.0,0.0,0.0]
[1778553406560,66.89,81154.15,0.0,1.0,0.0,0.0]
[1778553406604,66.89,81154.15,0.0,1.0,0.0,0.0]
[1778553406651,66.89,81154.36,0.0,1.0,0.0,0.0]
[1778553409561,66.89,81154.36,0.0,1.0,0.0,0.0]
[1778553409680,66.89,81154.36,0.0,1.0,0.0,0.0]
[1778553411567,66.89,81153.99,0.0,1.0,0.0,0.0]
[1778553411651,66.89,81153.99,0.0,1.0,0.0,0.0]
[1778553413566,66.89,81154.27,0.0,1.0,0.0,0.0]
[1778553413685,66.89,81154.27,0.0,1.0,0.0,0.0]
[1778553413663,66.89,81158.63,0.0,1.0,0.0,0.0]
[1778553413895,66.89,81158.63,0.0,1.0,0.0,0.0]
[1778553414066,66.89,81158.63,0.0,1.0,0.0,0.0]
[1778553414339,66.89,81163.99,0.0,1.0,0.0,0.0]
[1778553415571,66.89,81163.99,0.0,1.0,0.0,0.0]
[1778553415697,66.89,81163.99,0.0,1.0,0.0,0.0]
[1778553415698,66.89,81167.34,0.0,1.0,0.0,0.0]
[1778553419392,66.89,81167.97,0.0,1.0,0.0,0.0]
[1778553419421,66.89,81167.97,0.0,1.0,0.0,0.0]
[1778553419560,66.89,81167.97,0.0,1.0,0.0,0.0]
[1778553419678,66.89,81167.97,0.0,1.0,0.0,0.0]
[1778553421388,66.89,81165.6,0.0,1.0,0.0,0.0]
[1778553422395,66.89,81160.5,0.0,1.0,0.0,0.0]
[1778553422812,66.89,81160.5,0.0,1.0,0.0,0.0]
[1778553423059,66.89,81160.5,0.0,1.0,0.0,0.0]
[1778553423565,66.89,81160.5,0.0,1.0,0.0,0.0]
[1778553423693,66.89,81160.5,0.0,1.0,0.0,0.0]
[1778553423633,66.89,81160.3,0.0,1.0,0.0,0.0]
[1778553427562,66.89,81159.82,0.0,1.0,0.0,0.0]
[1778553427668,66.89,81159.82,0.0,1.0,0.0,0.0]
[1778553430451,66.89,81160.97,0.0,1.0,0.0,0.0]
[1778553431563,66.89,81160.97,0.0,1.0,0.0,0.0]
[1778553431686,66.89,81160.97,0.0,1.0,0.0,0.0]
[1778553432465,66.89,81162.59,0.0,1.0,0.0,0.0]
[1778553433472,66.89,81161.58,0.0,1.0,0.0,0.0]
[1778553434049,66.89,81161.58,0.0,1.0,0.0,0.0]
[1778553434062,66.89,81161.58,0.0,1.0,0.0,0.0]
[1778553434479,66.89,81160.66,0.0,1.0,0.0,0.0]
[1778553435565,66.89,81160.66,0.0,1.0,0.0,0.0]
[1778553435662,66.89,81160.66,0.0,1.0,0.0,0.0]
[1778553438507,66.89,81163.09,0.0,1.0,0.0,0.0]
[1778553439560,66.89,81163.09,0.0,1.0,0.0,0.0]
[1778553439672,66.89,81163.09,0.0,1.0,0.0,0.0]
[1778553439660,66.89,81164.52,0.0,1.0,0.0,0.0]
[1778553440026,66.89,81164.52,0.0,1.0,0.0,0.0]
[1778553440064,66.89,81164.52,0.0,1.0,0.0,0.0]
[1778553440521,66.89,81164.55,0.0,1.0,0.0,0.0]
[1778553441564,66.89,81164.55,0.0,1.0,0.0,0.0]
[1778553441604,66.89,81164.55,0.0,1.0,0.0,0.0]
[1778553441624,66.89,81167.42,0.0,1.0,0.0,0.0]
[1778553444549,66.89,81165.56,0.0,1.0,0.0,0.0]
[1778553445564,66.89,81165.56,0.0,1.0,0.0,0.0]
[1778553445639,66.89,81165.56,0.0,1.0,0.0,0.0]
[1778553445661,66.89,81164.63,0.0,1.0,0.0,0.0]
[1778553449564,66.89,81164.15,0.0,1.0,0.0,0.0]
[1778553449652,66.89,81164.15,0.0,1.0,0.0,0.0]
[1778553449743,66.89,81178.42,0.0,1.0,0.0,0.0]
[1778553450527,66.89,81178.42,0.0,1.0,0.0,0.0]
[1778553450559,66.89,81178.42,0.0,1.0,0.0,0.0]
[1778553450591,66.89,81183.82,0.0,1.0,0.0,0.0]
[1778553451598,66.89,81183.74,0.0,1.0,0.0,0.0]
[1778553453562,66.89,81183.84,0.0,1.0,0.0,0.0]
[1778553453681,66.89,81183.84,0.0,1.0,0.0,0.0]
[1778553453612,66.89,81182.32,0.0,1.0,0.0,0.0]
[1778553453809,66.89,81182.32,0.0,1.0,0.0,0.0]
[1778553453927,66.89,81182.32,0.0,1.0,0.0,0.0]
[1778553455626,66.89,81176.79,0.0,1.0,0.0,0.0]
[1778553456633,66.89,81175.58,0.0,1.0,0.0,0.0]
[1778553457562,66.89,81175.58,0.0,1.0,0.0,0.0]
[1778553457755,66.89,81175.58,0.0,1.0,0.0,0.0]
[1778553457640,66.89,81171.58,0.0,1.0,0.0,0.0]
[1778553458203,66.89,81171.58,0.0,1.0,0.0,0.0]
[1778553458308,66.89,81171.58,0.0,1.0,0.0,0.0]
[1778553458647,66.89,81163.88,0.0,1.0,0.0,0.0]
[1778553459562,66.89,81163.88,0.0,1.0,0.0,0.0]
[1778553459617,66.89,81163.88,0.0,1.0,0.0,0.0]
[1778553459654,66.89,81165.18,0.0,1.0,0.0,0.0]
[1778553460661,66.89,81164.02,0.0,1.0,0.0,0.0]
[1778553461669,66.89,81162.27,0.0,1.0,0.0,0.0]
[1778553462675,66.89,81160.6,0.0,1.0,0.0,0.0]
[1778553463006,66.89,81160.6,0.0,1.0,0.0,0.0]
[1778553463058,66.89,81160.6,0.0,1.0,0.0,0.0]
[1778553463111,66.89,81160.6,0.0,1.0,0.0,0.0]
[1778553463953,66.89,81161.19,0.0,1.0,0.0,0.0]
[1778553464059,66.89,81161.19,0.0,1.0,0.0,0.0]
[1778553464689,66.89,81161.17,0.0,1.0,0.0,0.0]
[1778553465563,66.89,81161.17,0.0,1.0,0.0,0.0]
[1778553465679,66.89,81161.17,0.0,1.0,0.0,0.0]
[1778553468717,66.89,81159.89,0.0,1.0,0.0,0.0]
[1778553469563,66.89,81159.89,0.0,1.0,0.0,0.0]
[1778553469621,66.89,81159.89,0.0,1.0,0.0,0.0]
[1778553469724,66.89,81158.79,0.0,1.0,0.0,0.0]
[1778553471738,66.89,81158.08,0.0,1.0,0.0,0.0]
[1778553472371,66.89,81158.08,0.0,1.0,0.0,0.0]
[1778553472557,66.89,81158.08,0.0,1.0,0.0,0.0]
[1778553472745,66.89,81159.13,0.0,1.0,0.0,0.0]
[1778553473097,66.89,81159.13,0.0,1.0,0.0,0.0]
[1778553473231,66.89,81159.13,0.0,1.0,0.0,0.0]
[1778553473307,66.89,81159.13,0.0,1.0,0.0,0.0]
[1778553473752,66.89,81155.42,0.0,1.0,0.0,0.0]
[1778553474759,66.89,81153.89,0.0,1.0,0.0,0.0]
[1778553480801,66.89,81154.1,0.0,1.0,0.0,0.0]
[1778553481808,66.89,81153.08,0.0,1.0,0.0,0.0]
[1778553483409,66.89,81153.08,0.0,1.0,0.0,0.0]
[1778553483475,66.89,81153.08,0.0,1.0,0.0,0.0]
[1778553483562,66.89,81153.08,0.0,1.0,0.0,0.0]
[1778553483601,66.89,81153.08,0.0,1.0,0.0,0.0]
[1778553483642,66.89,81152.25,0.0,1.0,0.0,0.0]
[1778553483812,66.89,81152.25,0.0,1.0,0.0,0.0]
[1778553483822,66.89,81152.22,0.0,1.0,0.0,0.0]
[1778553485837,66.89,81155.32,0.0,1.0,0.0,0.0]
[1778553487850,66.89,81153.03,0.0,1.0,0.0,0.0]
[1778553488857,66.89,81153.77,0.0,1.0,0.0,0.0]
[1778553490177,66.89,81153.77,0.0,1.0,0.0,0.0]
[1778553490262,66.89,81153.77,0.0,1.0,0.0,0.0]
[1778553490307,66.89,81153.77,0.0,1.0,0.0,0.0]
[1778553490400,66.89,81152.71,0.0,1.0,0.0,0.0]
[1778553491878,66.89,81151.99,0.0,1.0,0.0,0.0]
[1778553492886,66.89,81147.38,0.0,1.0,0.0,0.0]
[1778553495907,66.89,81146.02,0.0,1.0,0.0,0.0]
[1778553496914,66.89,81145.1,0.0,1.0,0.0,0.0]
[1778553498583,66.89,81145.1,0.0,1.0,0.0,0.0]
[1778553498695,66.89,81145.1,0.0,1.0,0.0,0.0]
[1778553498808,66.89,81145.1,0.0,1.0,0.0,0.0]
[1778553498731,66.89,81146.26,0.0,1.0,0.0,0.0]
[1778553499526,66.89,81146.26,0.0,1.0,0.0,0.0]
[1778553499557,66.89,81146.26,0.0,1.0,0.0,0.0]
[1778553499751,66.89,81144.72,0.0,1.0,0.0,0.0]
[1778553501949,66.89,81140.04,0.0,1.0,0.0,0.0]
[1778553503963,66.89,81140.75,0.0,1.0,0.0,0.0]
[1778553504970,66.89,81140.08,0.0,1.0,0.0,0.0]
[1778553505977,66.89,81119.23,0.0,1.0,0.0,0.0]
[1778553506984,66.89,81107.32,0.0,1.0,0.0,0.0]
[1778553507991,66.89,81105.4,0.0,1.0,0.0,0.0]
[1778553510868,66.89,81105.42,0.0,1.0,0.0,0.0]
[1778553511060,66.89,81105.42,0.0,1.0,0.0,0.0]
[1778553511135,66.89,81105.42,0.0,1.0,0.0,0.0]
[1778553511314,66.89,81105.42,0.0,1.0,0.0,0.0]
[1778553511694,66.89,81105.42,0.0,1.0,0.0,0.0]
[1778553511812,66.89,81105.42,0.0,1.0,0.0,0.0]
[1778553511701,66.89,81105.22,0.0,1.0,0.0,0.0]
[1778553513027,66.89,81102.81,0.0,1.0,0.0,0.0]
[1778553514686,66.89,81100.12,0.0,1.0,0.0,0.0]
[1778553515041,66.89,81110.51,0.0,1.0,0.0,0.0]
[1778553516594,66.89,81115.61,0.0,1.0,0.0,0.0]
[1778553516931,66.89,81115.61,0.0,1.0,0.0,0.0]
[1778553517058,66.89,81115.61,0.0,1.0,0.0,0.0]
[1778553517685,66.89,81115.75,0.0,1.0,0.0,0.0]
[1778553523719,66.89,81115.64,0.0,1.0,0.0,0.0]
[1778553523808,66.89,81115.64,0.0,1.0,0.0,0.0]
[1778553523820,66.89,81110.3,0.0,1.0,0.0,0.0]
[1778553524104,66.89,81106.98,0.0,1.0,0.0,0.0]
[1778553526118,66.89,81106.24,0.0,1.0,0.0,0.0]
[1778553527125,66.89,81106.96,0.0,1.0,0.0,0.0]
[1778553532160,66.89,81106.87,0.0,1.0,0.0,0.0]
[1778553534174,66.89,81111.43,0.0,1.0,0.0,0.0]
[1778553535181,66.89,81114.2,0.0,1.0,0.0,0.0]
[1778553538202,66.89,81114.63,0.0,1.0,0.0,0.0]
[1778553541148,66.89,81114.66,0.0,1.0,0.0,0.0]
[1778553541319,66.89,81114.66,0.0,1.0,0.0,0.0]
[1778553541802,66.89,81114.66,0.0,1.0,0.0,0.0]
[1778553542058,66.89,81114.45,0.0,1.0,0.0,0.0]
[1778553543237,66.89,81115.01,0.0,1.0,0.0,0.0]
[1778553544245,66.89,81115.7,0.0,1.0,0.0,0.0]
[1778553545253,66.89,81113.5,0.0,1.0,0.0,0.0]
[1778553546261,66.89,81114.54,0.0,1.0,0.0,0.0]
[1778553547267,66.89,81113.46,0.0,1.0,0.0,0.0]
[1778553547937,66.89,81113.46,0.0,1.0,0.0,0.0]
[1778553548012,66.89,81113.46,0.0,1.0,0.0,0.0]
[1778553548059,66.89,81113.46,0.0,1.0,0.0,0.0]
[1778553549281,66.89,81116.04,0.0,1.0,0.0,0.0]
[1778553550288,66.89,81120.5,0.0,1.0,0.0,0.0]
[1778553551141,66.89,81120.5,0.0,1.0,0.0,0.0]
[1778553551316,66.89,81120.5,0.0,1.0,0.0,0.0]
[1778553551372,66.89,81121.97,0.0,1.0,0.0,0.0]
[1778553552302,66.89,81124.54,0.0,1.0,0.0,0.0]
[1778553553321,66.89,81124.54,0.0,1.0,0.0,0.0]
[1778553553767,66.89,81124.54,0.0,1.0,0.0,0.0]
[1778553553811,66.89,81124.54,0.0,1.0,0.0,0.0]
[1778553553853,66.89,81125.07,0.0,1.0,0.0,0.0]
[1778553554316,66.89,81126.74,0.0,1.0,0.0,0.0]
[1778553555323,66.89,81125.24,0.0,1.0,0.0,0.0]
[1778553556330,66.89,81124.26,0.0,1.0,0.0,0.0]
[1778553558708,66.89,81124.29,0.0,1.0,0.0,0.0]
[1778553558765,66.89,81124.29,0.0,1.0,0.0,0.0]
[1778553558811,66.89,81124.29,0.0,1.0,0.0,0.0]
[1778553558829,66.89,81124.29,0.0,1.0,0.0,0.0]
[1778553558781,66.89,81126.48,0.0,1.0,0.0,0.0]
[1778553559058,66.89,81126.48,0.0,1.0,0.0,0.0]
[1778553560358,66.89,81124.38,0.0,1.0,0.0,0.0]
[1778553562641,66.89,81124.14,0.0,1.0,0.0,0.0]
[1778553562815,66.89,81124.14,0.0,1.0,0.0,0.0]
[1778553562827,66.89,81125.94,0.0,1.0,0.0,0.0]
[1778553563816,66.89,81125.94,0.0,1.0,0.0,0.0]
[1778553563881,66.89,81125.94,0.0,1.0,0.0,0.0]
[1778553564057,66.89,81125.53,0.0,1.0,0.0,0.0]
[1778553565393,66.89,81123.33,0.0,1.0,0.0,0.0]
[1778553570428,66.89,81122.98,0.0,1.0,0.0,0.0]
[1778553572442,66.89,81123.21,0.0,1.0,0.0,0.0]
[1778553574249,66.89,81123.24,0.0,1.0,0.0,0.0]
[1778553574273,66.89,81123.24,0.0,1.0,0.0,0.0]
[1778553574308,66.89,81123.24,0.0,1.0,0.0,0.0]
[1778553574456,66.89,81122.91,0.0,1.0,0.0,0.0]
[1778553579492,66.89,81121.94,0.0,1.0,0.0,0.0]
[1778553580499,66.89,81118.92,0.0,1.0,0.0,0.0]
[1778553581166,66.89,81118.92,0.0,1.0,0.0,0.0]
[1778553581318,66.89,81118.92,0.0,1.0,0.0,0.0]
[1778553582828,66.89,81118.29,0.0,1.0,0.0,0.0]
[1778553582974,66.89,81119.16,0.0,1.0,0.0,0.0]
[1778553583060,66.89,81119.16,0.0,1.0,0.0,0.0]
[1778553583520,66.89,81119.02,0.0,1.0,0.0,0.0]
[1778553586541,66.89,81120.13,0.0,1.0,0.0,0.0]
[1778553587548,66.89,81118.98,0.0,1.0,0.0,0.0]
[1778553589887,66.89,81118.98,0.0,1.0,0.0,0.0]
[1778553589889,66.89,81118.98,0.0,1.0,0.0,0.0]
[1778553590005,66.89,81118.07,0.0,1.0,0.0,0.0]
[1778553590060,66.89,81118.07,0.0,1.0,0.0,0.0]
[1778553590569,66.89,81118.18,0.0,1.0,0.0,0.0]
[1778553596611,66.89,81118.49,0.0,1.0,0.0,0.0]
[1778553598625,66.89,81116.3,0.0,1.0,0.0,0.0]
[1778553602462,66.89,81115.98,0.0,1.0,0.0,0.0]
[1778553602524,66.89,81115.98,0.0,1.0,0.0,0.0]
[1778553602540,66.89,81115.98,0.0,1.0,0.0,0.0]
[1778553602561,66.89,81115.98,0.0,1.0,0.0,0.0]
[1778553602653,66.89,81115.64,0.0,1.0,0.0,0.0]
[1778553603660,66.89,81117.19,0.0,1.0,0.0,0.0]
[1778553604667,66.89,81116.03,0.0,1.0,0.0,0.0]
[1778553606681,66.89,81117.26,0.0,1.0,0.0,0.0]
[1778553608234,66.89,81116.56,0.0,1.0,0.0,0.0]
[1778553608311,66.89,81116.56,0.0,1.0,0.0,0.0]
[1778553608350,66.89,81116.56,0.0,1.0,0.0,0.0]
[1778553608424,66.89,81116.56,0.0,1.0,0.0,0.0]
[1778553608560,66.89,81116.56,0.0,1.0,0.0,0.0]
[1778553608586,66.89,81116.56,0.0,1.0,0.0,0.0]
[1778553608703,66.89,81117.69,0.0,1.0,0.0,0.0]
[1778553610717,66.89,81116.26,0.0,1.0,0.0,0.0]
[1778553611312,66.89,81116.26,0.0,1.0,0.0,0.0]
[1778553611354,66.89,81116.26,0.0,1.0,0.0,0.0]
[1778553612441,66.89,81116.88,0.0,1.0,0.0,0.0]
[1778553612560,66.89,81116.88,0.0,1.0,0.0,0.0]
[1778553612731,66.89,81117.98,0.0,1.0,0.0,0.0]
[1778553613316,66.89,81117.98,0.0,1.0,0.0,0.0]
[1778553613443,66.89,81117.98,0.0,1.0,0.0,0.0]
[1778553620790,66.89,81118.23,0.0,1.0,0.0,0.0]
[1778553625823,66.89,81118.16,0.0,1.0,0.0,0.0]
[1778553630858,66.89,81118.86,0.0,1.0,0.0,0.0]
[1778553631865,66.89,81118.97,0.0,1.0,0.0,0.0]
[1778553636900,66.89,81118.71,0.0,1.0,0.0,0.0]
[1778553639921,66.89,81116.35,0.0,1.0,0.0,0.0]
[1778553642227,66.89,81117.22,0.0,1.0,0.0,0.0]
[1778553642313,66.89,81117.22,0.0,1.0,0.0,0.0]
[1778553642336,66.89,81117.22,0.0,1.0,0.0,0.0]
[1778553642481,66.89,81117.22,0.0,1.0,0.0,0.0]
[1778553642561,66.89,81117.22,0.0,1.0,0.0,0.0]
[1778553642945,66.89,81116.93,0.0,1.0,0.0,0.0]
[1778553647979,66.89,81118.29,0.0,1.0,0.0,0.0]
[1778553650648,66.89,81118.73,0.0,1.0,0.0,0.0]
[1778553650690,66.89,81118.73,0.0,1.0,0.0,0.0]
[1778553650810,66.89,81118.73,0.0,1.0,0.0,0.0]
[1778553650932,66.89,81118.73,0.0,1.0,0.0,0.0]
[1778553651062,66.89,81118.79,0.0,1.0,0.0,0.0]
[1778553651147,66.89,81118.79,0.0,1.0,0.0,0.0]
[1778553651033,66.89,81118.79,0.0,1.0,0.0,0.0]
[1778553653310,66.89,81118.52,0.0,1.0,0.0,0.0]
[1778553653341,66.89,81118.52,0.0,1.0,0.0,0.0]
[1778553653561,66.89,81118.52,0.0,1.0,0.0,0.0]
[1778553655031,66.89,81119.93,0.0,1.0,0.0,0.0]
[1778553659251,66.89,81120.67,0.0,1.0,0.0,0.0]
[1778553659310,66.89,81120.67,0.0,1.0,0.0,0.0]
[1778553659375,66.89,81120.67,0.0,1.0,0.0,0.0]
[1778553659431,66.89,81120.67,0.0,1.0,0.0,0.0]
[1778553659560,66.89,81120.67,0.0,1.0,0.0,0.0]
[1778553659634,66.89,81120.23,0.0,1.0,0.0,0.0]
[1778553661315,66.89,81120.64,0.0,1.0,0.0,0.0]
[1778553661433,66.89,81120.64,0.0,1.0,0.0,0.0]
[1778553665311,66.89,81121.04,0.0,1.0,0.0,0.0]
[1778553665426,66.89,81121.04,0.0,1.0,0.0,0.0]
[1778553667311,66.89,81120.59,0.0,1.0,0.0,0.0]
[1778553667467,66.89,81120.59,0.0,1.0,0.0,0.0]
[1778553669309,66.89,81120.79,0.0,1.0,0.0,0.0]
[1778553669367,66.89,81120.79,0.0,1.0,0.0,0.0]
[1778553671311,66.89,81120.67,0.0,1.0,0.0,0.0]
[1778553671375,66.89,81120.67,0.0,1.0,0.0,0.0]
[1778553672642,66.89,81119.81,0.0,1.0,0.0,0.0]
[1778553672813,66.89,81119.81,0.0,1.0,0.0,0.0]
[1778553672912,66.89,81119.01,0.0,1.0,0.0,0.0]
[1778553674163,66.89,81117.83,0.0,1.0,0.0,0.0]
[1778553675312,66.89,81117.83,0.0,1.0,0.0,0.0]
[1778553675429,66.89,81117.83,0.0,1.0,0.0,0.0]
[1778553679312,66.89,81118.65,0.0,1.0,0.0,0.0]
[1778553679431,66.89,81118.65,0.0,1.0,0.0,0.0]
[1778553680205,66.89,81119.61,0.0,1.0,0.0,0.0]
[1778553681212,66.89,81120.97,0.0,1.0,0.0,0.0]
[1778553683315,66.89,81121.42,0.0,1.0,0.0,0.0]
[1778553683325,66.89,81121.42,0.0,1.0,0.0,0.0]
[1778553683440,66.89,81121.42,0.0,1.0,0.0,0.0]
[1778553683451,66.89,81121.42,0.0,1.0,0.0,0.0]
[1778553683563,66.89,81121.42,0.0,1.0,0.0,0.0]
[1778553683611,66.89,81121.42,0.0,1.0,0.0,0.0]
[1778553683712,66.89,81127.03,0.0,1.0,0.0,0.0]
[1778553684233,66.89,81131.27,0.0,1.0,0.0,0.0]
[1778553685246,66.89,81127.72,0.0,1.0,0.0,0.0]
[1778553686433,66.89,81127.72,0.0,1.0,0.0,0.0]
[1778553686560,66.89,81127.72,0.0,1.0,0.0,0.0]
[1778553686659,66.89,81126.89,0.0,1.0,0.0,0.0]
[1778553687312,66.89,81126.89,0.0,1.0,0.0,0.0]
[1778553687425,66.89,81126.89,0.0,1.0,0.0,0.0]
[1778553687526,66.89,81127.92,0.0,1.0,0.0,0.0]
[1778553689312,66.89,81128.5,0.0,1.0,0.0,0.0]
[1778553689438,66.89,81128.5,0.0,1.0,0.0,0.0]
[1778553690281,66.89,81127.27,0.0,1.0,0.0,0.0]
[1778553691288,66.89,81127.89,0.0,1.0,0.0,0.0]
[1778553693316,66.89,81128.39,0.0,1.0,0.0,0.0]
[1778553693428,66.89,81128.39,0.0,1.0,0.0,0.0]
[1778553695311,66.89,81127.56,0.0,1.0,0.0,0.0]
[1778553695369,66.89,81127.56,0.0,1.0,0.0,0.0]
[1778553695453,66.89,81125.36,0.0,1.0,0.0,0.0]
[1778553696323,66.89,81122.65,0.0,1.0,0.0,0.0]
[1778553697312,66.89,81122.65,0.0,1.0,0.0,0.0]
[1778553697559,66.89,81122.65,0.0,1.0,0.0,0.0]
[1778553697644,66.89,81122.56,0.0,1.0,0.0,0.0]
[1778553698337,66.89,81124.64,0.0,1.0,0.0,0.0]
[1778553699315,66.89,81124.64,0.0,1.0,0.0,0.0]
[1778553699423,66.89,81124.64,0.0,1.0,0.0,0.0]
[1778553700352,66.89,81119.66,0.0,1.0,0.0,0.0]
[1778553701156,66.89,81119.66,0.0,1.0,0.0,0.0]
[1778553701318,66.89,81119.66,0.0,1.0,0.0,0.0]
[1778553701359,66.89,81118.42,0.0,1.0,0.0,0.0]
[1778553706212,66.89,81118.74,0.0,1.0,0.0,0.0]
[1778553706308,66.89,81118.74,0.0,1.0,0.0,0.0]
[1778553706394,66.89,81118.76,0.0,1.0,0.0,0.0]
[1778553707401,66.89,81119.63,0.0,1.0,0.0,0.0]
[1778553712282,66.89,81119.72,0.0,1.0,0.0,0.0]
[1778553713311,66.89,81119.65,0.0,1.0,0.0,0.0]
[1778553713361,66.89,81119.65,0.0,1.0,0.0,0.0]
[1778553715314,66.89,81119.53,0.0,1.0,0.0,0.0]
[1778553715432,66.89,81119.53,0.0,1.0,0.0,0.0]
[1778553716190,66.89,81119.56,0.0,1.0,0.0,0.0]
[1778553718422,66.89,81119.65,0.0,1.0,0.0,0.0]
[1778553719314,66.89,81119.92,0.0,1.0,0.0,0.0]
[1778553720107,66.89,81120.54,0.0,1.0,0.0,0.0]
[1778553722507,66.89,81125.41,0.0,1.0,0.0,0.0]
[1778553723325,66.89,81125.41,0.0,1.0,0.0,0.0]
[1778553723399,66.89,81125.41,0.0,1.0,0.0,0.0]
[1778553723514,66.89,81131.78,0.0,1.0,0.0,0.0]
[1778553724521,66.89,81133.39,0.0,1.0,0.0,0.0]
[1778553725059,66.89,81133.39,0.0,1.0,0.0,0.0]
[1778553725323,66.89,81133.39,0.0,1.0,0.0,0.0]
[1778553725440,66.89,81133.39,0.0,1.0,0.0,0.0]
[1778553725528,66.89,81134.17,0.0,1.0,0.0,0.0]
[1778553729311,66.89,81134.47,0.0,1.0,0.0,0.0]
[1778553729424,66.89,81134.47,0.0,1.0,0.0,0.0]
[1778553731313,66.89,81134.14,0.0,1.0,0.0,0.0]
[1778553731427,66.89,81134.14,0.0,1.0,0.0,0.0]
[1778553735313,66.89,81134.04,0.0,1.0,0.0,0.0]
[1778553735340,66.89,81134.04,0.0,1.0,0.0,0.0]
[1778553736238,66.89,81134.02,0.0,1.0,0.0,0.0]
[1778553736309,66.89,81134.02,0.0,1.0,0.0,0.0]
[1778553736606,66.89,81133.68,0.0,1.0,0.0,0.0]
[1778553737613,66.89,81134.66,0.0,1.0,0.0,0.0]
[1778553739314,66.89,81134.59,0.0,1.0,0.0,0.0]
[1778553739433,66.89,81134.59,0.0,1.0,0.0,0.0]
[1778553741134,66.89,81134.7,0.0,1.0,0.0,0.0]
[1778553742564,66.89,81134.79,0.0,1.0,0.0,0.0]
[1778553743315,66.89,81134.86,0.0,1.0,0.0,0.0]
[1778553743774,66.89,81134.86,0.0,1.0,0.0,0.0]
[1778553743793,66.89,81135.76,0.0,1.0,0.0,0.0]
[1778553745310,66.89,81135.91,0.0,1.0,0.0,0.0]
[1778553745430,66.89,81135.91,0.0,1.0,0.0,0.0]
[1778553749311,66.89,81135.73,0.0,1.0,0.0,0.0]
[1778553749425,66.89,81135.73,0.0,1.0,0.0,0.0]
[1778553750704,66.89,81134.65,0.0,1.0,0.0,0.0]
[1778553751311,66.89,81134.65,0.0,1.0,0.0,0.0]
[1778553751372,66.89,81134.65,0.0,1.0,0.0,0.0]
[1778553751561,66.89,81134.65,0.0,1.0,0.0,0.0]
[1778553751810,66.89,81134.65,0.0,1.0,0.0,0.0]
[1778553751910,66.89,81134.46,0.0,1.0,0.0,0.0]
[1778553753310,66.89,81134.27,0.0,1.0,0.0,0.0]
[1778553753422,66.89,81134.27,0.0,1.0,0.0,0.0]
[1778553754732,66.89,81132.55,0.0,1.0,0.0,0.0]
[1778553755739,66.89,81130.5,0.0,1.0,0.0,0.0]
[1778553757466,66.89,81130.72,0.0,1.0,0.0,0.0]
[1778553757559,66.89,81130.72,0.0,1.0,0.0,0.0]
[1778553757755,66.89,81130.82,0.0,1.0,0.0,0.0]
[1778553761145,66.89,81130.48,0.0,1.0,0.0,0.0]
[1778553761318,66.89,81130.48,0.0,1.0,0.0,0.0]
[1778553761783,66.89,81131.44,0.0,1.0,0.0,0.0]
[1778553765811,66.89,81130.14,0.0,1.0,0.0,0.0]
[1778553766508,66.89,81130.14,0.0,1.0,0.0,0.0]
[1778553766558,66.89,81130.14,0.0,1.0,0.0,0.0]
[1778553766945,66.89,81130.14,0.0,1.0,0.0,0.0]
[1778553766959,66.89,81130.73,0.0,1.0,0.0,0.0]
[1778553769315,66.89,81130.43,0.0,1.0,0.0,0.0]
[1778553769431,66.89,81130.43,0.0,1.0,0.0,0.0]
[1778553771312,66.89,81130.94,0.0,1.0,0.0,0.0]
[1778553771431,66.89,81130.94,0.0,1.0,0.0,0.0]
[1778553773867,66.89,81132.32,0.0,1.0,0.0,0.0]
[1778553775315,66.89,81132.13,0.0,1.0,0.0,0.0]
[1778553775378,66.89,81132.13,0.0,1.0,0.0,0.0]
[1778553775561,66.89,81132.13,0.0,1.0,0.0,0.0]
[1778553775811,66.89,81132.13,0.0,1.0,0.0,0.0]
[1778553775881,66.89,81132.19,0.0,1.0,0.0,0.0]
[1778553779312,66.89,81132.07,0.0,1.0,0.0,0.0]
[1778553779436,66.89,81132.07,0.0,1.0,0.0,0.0]
[1778553781141,66.89,81131.78,0.0,1.0,0.0,0.0]
[1778553783324,66.89,81131.51,0.0,1.0,0.0,0.0]
[1778553783472,66.89,81131.51,0.0,1.0,0.0,0.0]
[1778553785315,66.89,81131.64,0.0,1.0,0.0,0.0]
[1778553785397,66.89,81131.64,0.0,1.0,0.0,0.0]
[1778553789315,66.89,81131.69,0.0,1.0,0.0,0.0]
[1778553789440,66.89,81131.69,0.0,1.0,0.0,0.0]
[1778553793001,66.89,81129.13,0.0,1.0,0.0,0.0]
[1778553793312,66.89,81129.13,0.0,1.0,0.0,0.0]
[1778553793428,66.89,81129.13,0.0,1.0,0.0,0.0]
[1778553795134,66.89,81128.19,0.0,1.0,0.0,0.0]
[1778553795317,66.89,81128.19,0.0,1.0,0.0,0.0]
[1778553795384,66.89,81128.19,0.0,1.0,0.0,0.0]
[1778553796023,66.89,81127.43,0.0,1.0,0.0,0.0]
[1778553797312,66.89,81127.58,0.0,1.0,0.0,0.0]
[1778553797435,66.89,81127.58,0.0,1.0,0.0,0.0]
[1778553798037,66.89,81126.81,0.0,1.0,0.0,0.0]
[1778553801058,66.89,81127.58,0.0,1.0,0.0,0.0]
[1778553801314,66.89,81127.58,0.0,1.0,0.0,0.0]
[1778553801434,66.89,81127.58,0.0,1.0,0.0,0.0]
[1778553803320,66.89,81126.36,0.0,1.0,0.0,0.0]
[1778553803368,66.89,81126.36,0.0,1.0,0.0,0.0]
[1778553807310,66.89,81125.98,0.0,1.0,0.0,0.0]
[1778553807438,66.89,81125.98,0.0,1.0,0.0,0.0]
[1778553809312,66.89,81125.84,0.0,1.0,0.0,0.0]
[1778553809436,66.89,81125.84,0.0,1.0,0.0,0.0]
[1778553811774,66.89,81125.84,0.0,1.0,0.0,0.0]
[1778553811808,66.89,81125.84,0.0,1.0,0.0,0.0]
[1778553812135,66.89,81125.88,0.0,1.0,0.0,0.0]
[1778553813312,66.89,81125.88,0.0,1.0,0.0,0.0]
[1778553813371,66.89,81125.88,0.0,1.0,0.0,0.0]
[1778553814149,66.89,81128.55,0.0,1.0,0.0,0.0]
[1778553815311,66.89,81128.55,0.0,1.0,0.0,0.0]
[1778553815433,66.89,81128.55,0.0,1.0,0.0,0.0]
[1778553817312,66.89,81128.6,0.0,1.0,0.0,0.0]
[1778553817429,66.89,81128.6,0.0,1.0,0.0,0.0]
[1778553820526,66.89,81129.16,0.0,1.0,0.0,0.0]
[1778553820559,66.89,81129.16,0.0,1.0,0.0,0.0]
[1778553820627,66.89,81132.34,0.0,1.0,0.0,0.0]
[1778553821160,66.89,81132.34,0.0,1.0,0.0,0.0]
[1778553821265,66.89,81132.34,0.0,1.0,0.0,0.0]
[1778553821319,66.89,81132.34,0.0,1.0,0.0,0.0]
[1778553821366,66.89,81133.86,0.0,1.0,0.0,0.0]
[1778553823312,66.89,81134.42,0.0,1.0,0.0,0.0]
[1778553823374,66.89,81134.72,0.0,1.0,0.0,0.0]
[1778553827899,66.89,81135.14,0.0,1.0,0.0,0.0]
[1778553827975,66.89,81135.14,0.0,1.0,0.0,0.0]
[1778553828071,66.89,81135.14,0.0,1.0,0.0,0.0]
[1778553828091,66.89,81135.14,0.0,1.0,0.0,0.0]
[1778553828076,66.89,81136.61,0.0,1.0,0.0,0.0]
[1778553828248,66.89,81138.84,0.0,1.0,0.0,0.0]
[1778553831268,66.89,81139.68,0.0,1.0,0.0,0.0]
[1778553834289,66.89,81143.25,0.0,1.0,0.0,0.0]
[1778553836853,66.89,81143.25,0.0,1.0,0.0,0.0]
[1778553836957,66.89,81143.25,0.0,1.0,0.0,0.0]
[1778553837058,66.89,81143.25,0.0,1.0,0.0,0.0]
[1778553838321,66.89,81143.56,0.0,1.0,0.0,0.0]
[1778553838559,66.89,81143.56,0.0,1.0,0.0,0.0]
[1778553838581,66.89,81142.86,0.0,1.0,0.0,0.0]
[1778553844900,66.89,81142.82,0.0,1.0,0.0,0.0]
[1778553845010,66.89,81142.82,0.0,1.0,0.0,0.0]
[1778553845058,66.89,81142.82,0.0,1.0,0.0,0.0]
[1778553845159,66.89,81141.98,0.0,1.0,0.0,0.0]
[1778553846373,66.89,81141.14,0.0,1.0,0.0,0.0]
[1778553852415,66.89,81141.56,0.0,1.0,0.0,0.0]
[1778553855436,66.89,81140.54,0.0,1.0,0.0,0.0]
[1778553857486,66.89,81140.32,0.0,1.0,0.0,0.0]
[1778553857557,66.89,81140.32,0.0,1.0,0.0,0.0]
[1778553857593,66.89,81140.32,0.0,1.0,0.0,0.0]
[1778553858067,66.89,81140.32,0.0,1.0,0.0,0.0]
[1778553858107,66.89,81140.75,0.0,1.0,0.0,0.0]
[1778553858310,66.89,81140.75,0.0,1.0,0.0,0.0]
[1778553859464,66.89,81141.91,0.0,1.0,0.0,0.0]
[1778553862898,66.89,81141.67,0.0,1.0,0.0,0.0]
[1778553862999,66.89,81142.64,0.0,1.0,0.0,0.0]
[1778553863492,66.89,81145.27,0.0,1.0,0.0,0.0]
[1778553864499,66.89,81147.38,0.0,1.0,0.0,0.0]
[1778553866147,66.89,81147.38,0.0,1.0,0.0,0.0]
[1778553869981,66.89,81147.64,0.0,1.0,0.0,0.0]
[1778553870485,66.89,81147.57,0.0,1.0,0.0,0.0]
[1778553870559,66.89,81147.57,0.0,1.0,0.0,0.0]
[1778553870810,66.89,81147.57,0.0,1.0,0.0,0.0]
[1778553870910,66.89,81148.13,0.0,1.0,0.0,0.0]
[1778553871548,66.89,81148.16,0.0,1.0,0.0,0.0]
[1778553875576,66.89,81148.86,0.0,1.0,0.0,0.0]
[1778553881618,66.89,81148.33,0.0,1.0,0.0,0.0]
[1778553882808,66.89,81148.33,0.0,1.0,0.0,0.0]
[1778553883064,66.89,81148.33,0.0,1.0,0.0,0.0]
[1778553883164,66.89,81148.39,0.0,1.0,0.0,0.0]
[1778553884639,66.89,81147.68,0.0,1.0,0.0,0.0]
[1778553886159,66.89,81147.68,0.0,1.0,0.0,0.0]
[1778553887324,66.89,81147.64,0.0,1.0,0.0,0.0]
[1778553887660,66.89,81148.38,0.0,1.0,0.0,0.0]
[1778553888232,66.89,81148.38,0.0,1.0,0.0,0.0]
[1778553891578,66.89,81149.24,0.0,1.0,0.0,0.0]
[1778553891740,66.89,81149.24,0.0,1.0,0.0,0.0]
[1778553891777,66.89,81142.75,0.0,1.0,0.0,0.0]
[1778553892695,66.89,81129.94,0.0,1.0,0.0,0.0]
[1778553893702,66.89,81113.96,0.0,1.0,0.0,0.0]
[1778553894709,66.89,81111.92,0.0,1.0,0.0,0.0]
[1778553897730,66.89,81113.93,0.0,1.0,0.0,0.0]
[1778553900788,66.89,81114.55,0.0,1.0,0.0,0.0]
[1778553900811,66.89,81114.55,0.0,1.0,0.0,0.0]
[1778553900889,66.89,81114.55,0.0,1.0,0.0,0.0]
[1778553901060,66.89,81114.55,0.0,1.0,0.0,0.0]
[1778553901180,66.89,81114.55,0.0,1.0,0.0,0.0]
[1778553901758,66.89,81118.1,0.0,1.0,0.0,0.0]
[1778553903081,66.89,81118.1,0.0,1.0,0.0,0.0]
[1778553903170,66.89,81121.51,0.0,1.0,0.0,0.0]
[1778553903320,66.89,81121.51,0.0,1.0,0.0,0.0]
[1778553905248,66.89,81121.58,0.0,1.0,0.0,0.0]
[1778553905309,66.89,81121.58,0.0,1.0,0.0,0.0]
[1778553905786,66.89,81121.8,0.0,1.0,0.0,0.0]
[1778553908807,66.89,81125.24,0.0,1.0,0.0,0.0]
[1778553909814,66.89,81126.01,0.0,1.0,0.0,0.0]
[1778553911057,66.89,81126.01,0.0,1.0,0.0,0.0]
[1778553911170,66.89,81126.01,0.0,1.0,0.0,0.0]
[1778553911308,66.89,81126.31,0.0,1.0,0.0,0.0]
[1778553913842,66.89,81125.16,0.0,1.0,0.0,0.0]
[1778553914849,66.89,81122.61,0.0,1.0,0.0,0.0]
[1778553916869,66.89,81126.94,0.0,1.0,0.0,0.0]
[1778553917314,66.89,81126.94,0.0,1.0,0.0,0.0]
[1778553917559,66.89,81126.94,0.0,1.0,0.0,0.0]
[1778553917876,66.89,81129.09,0.0,1.0,0.0,0.0]
[1778553918883,66.89,81131.49,0.0,1.0,0.0,0.0]
[1778553919890,66.89,81134.76,0.0,1.0,0.0,0.0]
[1778553920897,66.89,81135.66,0.0,1.0,0.0,0.0]
[1778553921702,66.89,81135.66,0.0,1.0,0.0,0.0]
[1778553921724,66.89,81135.66,0.0,1.0,0.0,0.0]
[1778553921810,66.89,81135.66,0.0,1.0,0.0,0.0]
[1778553922912,66.89,81136.39,0.0,1.0,0.0,0.0]
[1778553923919,66.89,81140.25,0.0,1.0,0.0,0.0]
[1778553924926,66.89,81147.99,0.0,1.0,0.0,0.0]
[1778553925933,66.89,81152.91,0.0,1.0,0.0,0.0]
[1778553926940,66.89,81165.13,0.0,1.0,0.0,0.0]
[1778553927947,66.89,81172.08,0.0,1.0,0.0,0.0]
[1778553928954,66.89,81176.33,0.0,1.0,0.0,0.0]
[1778553929961,66.89,81181.27,0.0,1.0,0.0,0.0]
[1778553930968,66.89,81181.91,0.0,1.0,0.0,0.0]
[1778553931975,66.89,81178.79,0.0,1.0,0.0,0.0]
[1778553932982,66.89,81179.94,0.0,1.0,0.0,0.0]
[1778553933989,66.89,81179.04,0.0,1.0,0.0,0.0]
[1778553934996,66.89,81177.03,0.0,1.0,0.0,0.0]
[1778553935445,66.89,81177.03,0.0,1.0,0.0,0.0]
[1778553935557,66.89,81177.03,0.0,1.0,0.0,0.0]
[1778553936007,66.89,81175.51,0.0,1.0,0.0,0.0]
[1778553937785,66.89,81175.42,0.0,1.0,0.0,0.0]
[1778553937814,66.89,81175.42,0.0,1.0,0.0,0.0]
[1778553937827,66.89,81175.42,0.0,1.0,0.0,0.0]
[1778553938065,66.89,81175.42,0.0,1.0,0.0,0.0]
[1778553944062,66.89,81174.82,0.0,1.0,0.0,0.0]
[1778553944611,66.89,81174.82,0.0,1.0,0.0,0.0]
[1778553944808,66.89,81174.82,0.0,1.0,0.0,0.0]
[1778553945069,66.89,81172.28,0.0,1.0,0.0,0.0]
[1778553945810,66.89,81172.28,0.0,1.0,0.0,0.0]
[1778553945917,66.89,81172.28,0.0,1.0,0.0,0.0]
[1778553946060,66.89,81172.28,0.0,1.0,0.0,0.0]
[1778553946076,66.89,81173.03,0.0,1.0,0.0,0.0]
[1778553951184,66.89,81172.65,0.0,1.0,0.0,0.0]
[1778553953125,66.89,81171.42,0.0,1.0,0.0,0.0]
[1778553954158,66.89,81171.42,0.0,1.0,0.0,0.0]
[1778553954172,66.89,81170.9,0.0,1.0,0.0,0.0]
[1778553955499,66.89,81170.69,0.0,1.0,0.0,0.0]
[1778553955573,66.89,81170.69,0.0,1.0,0.0,0.0]
[1778553956146,66.89,81170.73,0.0,1.0,0.0,0.0]
[1778553956862,66.89,81170.73,0.0,1.0,0.0,0.0]
[1778553956874,66.89,81170.73,0.0,1.0,0.0,0.0]
[1778553957067,66.89,81170.73,0.0,1.0,0.0,0.0]
[1778553957153,66.89,81172.45,0.0,1.0,0.0,0.0]
[1778553958160,66.89,81173.73,0.0,1.0,0.0,0.0]
[1778553961155,66.89,81173.37,0.0,1.0,0.0,0.0]
[1778553961190,66.89,81172.83,0.0,1.0,0.0,0.0]
[1778553962197,66.89,81171.97,0.0,1.0,0.0,0.0]
[1778553963204,66.89,81172.7,0.0,1.0,0.0,0.0]
[1778553964139,66.89,81172.7,0.0,1.0,0.0,0.0]
[1778553964309,66.89,81172.7,0.0,1.0,0.0,0.0]
[1778553964211,66.89,81174.19,0.0,1.0,0.0,0.0]
[1778553965077,66.89,81174.19,0.0,1.0,0.0,0.0]
[1778553965220,66.89,81174.19,0.0,1.0,0.0,0.0]
[1778553965235,66.89,81173.48,0.0,1.0,0.0,0.0]
[1778553966225,66.89,81172.14,0.0,1.0,0.0,0.0]
[1778553967232,66.89,81171.45,0.0,1.0,0.0,0.0]
[1778553971260,66.89,81168.05,0.0,1.0,0.0,0.0]
[1778553972267,66.89,81166.54,0.0,1.0,0.0,0.0]
[1778553976077,66.89,81166.81,0.0,1.0,0.0,0.0]
[1778553976194,66.89,81166.81,0.0,1.0,0.0,0.0]
[1778553976310,66.89,81166.81,0.0,1.0,0.0,0.0]
[1778553976295,66.89,81166.41,0.0,1.0,0.0,0.0]
[1778553977062,66.89,81166.41,0.0,1.0,0.0,0.0]
[1778553978309,66.89,81166.35,0.0,1.0,0.0,0.0]
[1778553981168,66.89,81166.91,0.0,1.0,0.0,0.0]
[1778553983075,66.89,81167.01,0.0,1.0,0.0,0.0]
[1778553983230,66.89,81167.01,0.0,1.0,0.0,0.0]
[1778553983317,66.89,81167.01,0.0,1.0,0.0,0.0]
[1778553983271,66.89,81168.44,0.0,1.0,0.0,0.0]
[1778553983344,66.89,81172.79,0.0,1.0,0.0,0.0]
[1778553986167,66.89,81172.74,0.0,1.0,0.0,0.0]
[1778553986269,66.89,81173.86,0.0,1.0,0.0,0.0]
[1778553986685,66.89,81173.86,0.0,1.0,0.0,0.0]
[1778553991400,66.89,81173.72,0.0,1.0,0.0,0.0]
[1778553996157,66.89,81172.99,0.0,1.0,0.0,0.0]
[1778553996198,66.89,81170.45,0.0,1.0,0.0,0.0]
[1778553996435,66.89,81169.32,0.0,1.0,0.0,0.0]
[1778553998404,66.89,81168.91,0.0,1.0,0.0,0.0]
[1778553998515,66.89,81168.91,0.0,1.0,0.0,0.0]
[1778553998566,66.89,81168.91,0.0,1.0,0.0,0.0]
[1778553998760,66.89,81168.91,0.0,1.0,0.0,0.0]
[1778553998809,66.89,81168.91,0.0,1.0,0.0,0.0]
[1778553998861,66.89,81166.91,0.0,1.0,0.0,0.0]
[1778554004491,66.89,81166.6,0.0,1.0,0.0,0.0]
[1778554009526,66.89,81166.45,0.0,1.0,0.0,0.0]
[1778554012041,66.89,81166.38,0.0,1.0,0.0,0.0]
[1778554012059,66.89,81166.38,0.0,1.0,0.0,0.0]
[1778554012094,66.89,81166.38,0.0,1.0,0.0,0.0]
[1778554012311,66.89,81166.38,0.0,1.0,0.0,0.0]
[1778554014561,66.89,81160.54,0.0,1.0,0.0,0.0]
[1778554018036,66.89,81160.2,0.0,1.0,0.0,0.0]
[1778554018060,66.89,81160.2,0.0,1.0,0.0,0.0]
[1778554018094,66.89,81160.16,0.0,1.0,0.0,0.0]
[1778554023624,66.89,81162.03,0.0,1.0,0.0,0.0]
[1778554024839,66.89,81162.03,0.0,1.0,0.0,0.0]
[1778554024942,66.89,81162.03,0.0,1.0,0.0,0.0]
[1778554025073,66.89,81162.03,0.0,1.0,0.0,0.0]
[1778554026166,66.89,81162.06,0.0,1.0,0.0,0.0]
[1778554026931,66.89,81161.38,0.0,1.0,0.0,0.0]
[1778554028793,66.89,81161.09,0.0,1.0,0.0,0.0]
[1778554028813,66.89,81161.09,0.0,1.0,0.0,0.0]
[1778554028894,66.89,81154.37,0.0,1.0,0.0,0.0]
[1778554029796,66.89,81154.37,0.0,1.0,0.0,0.0]
[1778554029812,66.89,81154.37,0.0,1.0,0.0,0.0]
[1778554029989,66.89,81154.37,0.0,1.0,0.0,0.0]
[1778554030073,66.89,81154.37,0.0,1.0,0.0,0.0]
[1778554030185,66.89,81154.37,0.0,1.0,0.0,0.0]
[1778554033064,66.89,81153.28,0.0,1.0,0.0,0.0]
[1778554033172,66.89,81153.28,0.0,1.0,0.0,0.0]
[1778554035064,66.89,81154.13,0.0,1.0,0.0,0.0]
[1778554035188,66.89,81154.13,0.0,1.0,0.0,0.0]
[1778554036601,66.89,81153.61,0.0,1.0,0.0,0.0]
[1778554036810,66.89,81153.61,0.0,1.0,0.0,0.0]
[1778554036813,66.89,81152.4,0.0,1.0,0.0,0.0]
[1778554039065,66.89,81152.39,0.0,1.0,0.0,0.0]
[1778554039194,66.89,81152.39,0.0,1.0,0.0,0.0]
[1778554043062,66.89,81152.35,0.0,1.0,0.0,0.0]
[1778554043182,66.89,81152.35,0.0,1.0,0.0,0.0]
[1778554043766,66.89,81153.45,0.0,1.0,0.0,0.0]
[1778554045065,66.89,81153.45,0.0,1.0,0.0,0.0]
[1778554045191,66.89,81153.45,0.0,1.0,0.0,0.0]
[1778554046788,66.89,81154.69,0.0,1.0,0.0,0.0]
[1778554049069,66.89,81154.81,0.0,1.0,0.0,0.0]
[1778554049165,66.89,81154.81,0.0,1.0,0.0,0.0]
[1778554049870,66.89,81155.15,0.0,1.0,0.0,0.0]
[1778554050073,66.89,81155.15,0.0,1.0,0.0,0.0]
[1778554050172,66.89,81155.15,0.0,1.0,0.0,0.0]
[1778554051066,66.89,81155.15,0.0,1.0,0.0,0.0]
[1778554051207,66.89,81155.15,0.0,1.0,0.0,0.0]
[1778554051212,66.89,81154.28,0.0,1.0,0.0,0.0]
[1778554052830,66.89,81153.2,0.0,1.0,0.0,0.0]
[1778554055066,66.89,81153.13,0.0,1.0,0.0,0.0]
[1778554055186,66.89,81153.13,0.0,1.0,0.0,0.0]
[1778554056162,66.89,81153.32,0.0,1.0,0.0,0.0]
[1778554057059,66.89,81153.32,0.0,1.0,0.0,0.0]
[1778554059064,66.89,81153.79,0.0,1.0,0.0,0.0]
[1778554059184,66.89,81153.79,0.0,1.0,0.0,0.0]
[1778554059879,66.89,81148.6,0.0,1.0,0.0,0.0]
[1778554061064,66.89,81148.6,0.0,1.0,0.0,0.0]
[1778554061122,66.89,81148.6,0.0,1.0,0.0,0.0]
[1778554061205,66.89,81144.3,0.0,1.0,0.0,0.0]
[1778554063061,66.89,81143.86,0.0,1.0,0.0,0.0]
[1778554063309,66.89,81143.86,0.0,1.0,0.0,0.0]
[1778554063394,66.89,81144.0,0.0,1.0,0.0,0.0]
[1778554065072,66.89,81143.88,0.0,1.0,0.0,0.0]
[1778554065192,66.89,81143.88,0.0,1.0,0.0,0.0]
[1778554065281,66.89,81144.82,0.0,1.0,0.0,0.0]
[1778554066171,66.89,81144.82,0.0,1.0,0.0,0.0]
[1778554069071,66.89,81144.32,0.0,1.0,0.0,0.0]
[1778554069210,66.89,81144.32,0.0,1.0,0.0,0.0]
[1778554069317,66.89,81144.32,0.0,1.0,0.0,0.0]
[1778554069414,66.89,81144.32,0.0,1.0,0.0,0.0]
[1778554069950,66.89,81146.06,0.0,1.0,0.0,0.0]
[1778554071165,66.89,81146.06,0.0,1.0,0.0,0.0]
[1778554071964,66.89,81145.04,0.0,1.0,0.0,0.0]
[1778554073068,66.89,81145.04,0.0,1.0,0.0,0.0]
[1778554073191,66.89,81145.04,0.0,1.0,0.0,0.0]
[1778554073314,66.89,81145.04,0.0,1.0,0.0,0.0]
[1778554073427,66.89,81145.07,0.0,1.0,0.0,0.0]
[1778554076103,66.89,81145.63,0.0,1.0,0.0,0.0]
[1778554077065,66.89,81145.63,0.0,1.0,0.0,0.0]
[1778554077200,66.89,81145.63,0.0,1.0,0.0,0.0]
[1778554077311,66.89,81145.63,0.0,1.0,0.0,0.0]
[1778554077421,66.89,81145.63,0.0,1.0,0.0,0.0]
[1778554081063,66.89,81144.33,0.0,1.0,0.0,0.0]
[1778554081112,66.89,81144.33,0.0,1.0,0.0,0.0]
[1778554084051,66.89,81143.37,0.0,1.0,0.0,0.0]
[1778554085069,66.89,81143.37,0.0,1.0,0.0,0.0]
[1778554085191,66.89,81143.37,0.0,1.0,0.0,0.0]
[1778554085521,66.89,81143.38,0.0,1.0,0.0,0.0]
[1778554085558,66.89,81143.38,0.0,1.0,0.0,0.0]
[1778554085561,66.89,81143.38,0.0,1.0,0.0,0.0]
[1778554087065,66.89,81143.38,0.0,1.0,0.0,0.0]
[1778554087125,66.89,81143.38,0.0,1.0,0.0,0.0]
[1778554089061,66.89,81143.33,0.0,1.0,0.0,0.0]
[1778554089190,66.89,81143.33,0.0,1.0,0.0,0.0]
[1778554091068,66.89,81143.33,0.0,1.0,0.0,0.0]
[1778554091185,66.89,81143.33,0.0,1.0,0.0,0.0]
[1778554093067,66.89,81143.77,0.0,1.0,0.0,0.0]
[1778554093185,66.89,81143.77,0.0,1.0,0.0,0.0]
[1778554096135,66.89,81141.95,0.0,1.0,0.0,0.0]
[1778554097062,66.89,81141.95,0.0,1.0,0.0,0.0]
[1778554097182,66.89,81141.95,0.0,1.0,0.0,0.0]
[1778554099064,66.89,81141.93,0.0,1.0,0.0,0.0]
[1778554099182,66.89,81141.93,0.0,1.0,0.0,0.0]
[1778554101068,66.89,81141.88,0.0,1.0,0.0,0.0]
[1778554101105,66.89,81141.88,0.0,1.0,0.0,0.0]
[1778554101527,66.89,81141.86,0.0,1.0,0.0,0.0]
[1778554101559,66.89,81141.86,0.0,1.0,0.0,0.0]
[1778554102177,66.89,81141.91,0.0,1.0,0.0,0.0]
[1778554105061,66.89,81141.77,0.0,1.0,0.0,0.0]
[1778554105180,66.89,81141.77,0.0,1.0,0.0,0.0]
[1778554109061,66.89,81141.71,0.0,1.0,0.0,0.0]
[1778554109180,66.89,81141.71,0.0,1.0,0.0,0.0]
[1778554111165,66.89,81141.48,0.0,1.0,0.0,0.0]
[1778554111204,66.89,81141.48,0.0,1.0,0.0,0.0]
[1778554112289,66.89,81141.48,0.0,1.0,0.0,0.0]
[1778554112298,66.89,81138.77,0.0,1.0,0.0,0.0]
[1778554113068,66.89,81138.77,0.0,1.0,0.0,0.0]
[1778554113298,66.89,81138.77,0.0,1.0,0.0,0.0]
[1778554113353,66.89,81133.81,0.0,1.0,0.0,0.0]
[1778554114764,66.89,81133.03,0.0,1.0,0.0,0.0]
[1778554114811,66.89,81133.03,0.0,1.0,0.0,0.0]
[1778554115268,66.89,81132.32,0.0,1.0,0.0,0.0]
[1778554117065,66.89,81132.39,0.0,1.0,0.0,0.0]
[1778554117178,66.89,81132.39,0.0,1.0,0.0,0.0]
[1778554119296,66.89,81135.02,0.0,1.0,0.0,0.0]
[1778554120303,66.89,81136.11,0.0,1.0,0.0,0.0]
[1778554121062,66.89,81136.11,0.0,1.0,0.0,0.0]
[1778554121130,66.89,81136.11,0.0,1.0,0.0,0.0]
[1778554121684,66.89,81136.49,0.0,1.0,0.0,0.0]
[1778554121810,66.89,81136.49,0.0,1.0,0.0,0.0]
[1778554122317,66.89,81136.67,0.0,1.0,0.0,0.0]
[1778554123068,66.89,81136.67,0.0,1.0,0.0,0.0]
[1778554123181,66.89,81136.67,0.0,1.0,0.0,0.0]
[1778554124331,66.89,81141.2,0.0,1.0,0.0,0.0]
[1778554125338,66.89,81143.11,0.0,1.0,0.0,0.0]
[1778554126346,66.89,81144.46,0.0,1.0,0.0,0.0]
[1778554127063,66.89,81144.46,0.0,1.0,0.0,0.0]
[1778554127165,66.89,81144.46,0.0,1.0,0.0,0.0]
[1778554127352,66.89,81147.31,0.0,1.0,0.0,0.0]
[1778554127542,66.89,81147.31,0.0,1.0,0.0,0.0]
[1778554127558,66.89,81147.31,0.0,1.0,0.0,0.0]
[1778554128359,66.89,81149.04,0.0,1.0,0.0,0.0]
[1778554131064,66.89,81149.49,0.0,1.0,0.0,0.0]
[1778554132387,66.89,81151.2,0.0,1.0,0.0,0.0]
[1778554133090,66.89,81151.2,0.0,1.0,0.0,0.0]
[1778554133217,66.89,81151.2,0.0,1.0,0.0,0.0]
[1778554133315,66.89,81151.2,0.0,1.0,0.0,0.0]
[1778554138429,66.89,81154.02,0.0,1.0,0.0,0.0]
[1778554139436,66.89,81155.58,0.0,1.0,0.0,0.0]
[1778554141131,66.89,81155.14,0.0,1.0,0.0,0.0]
[1778554141311,66.89,81155.14,0.0,1.0,0.0,0.0]
[1778554141450,66.89,81154.43,0.0,1.0,0.0,0.0]
[1778554146498,66.89,81153.27,0.0,1.0,0.0,0.0]
[1778554147426,66.89,81153.27,0.0,1.0,0.0,0.0]
[1778554147435,66.89,81153.27,0.0,1.0,0.0,0.0]
[1778554147558,66.89,81153.59,0.0,1.0,0.0,0.0]
[1778554147676,66.89,81153.59,0.0,1.0,0.0,0.0]
[1778554151063,66.89,81153.25,0.0,1.0,0.0,0.0]
[1778554151179,66.89,81153.25,0.0,1.0,0.0,0.0]
[1778554155063,66.89,81153.45,0.0,1.0,0.0,0.0]
[1778554155185,66.89,81153.45,0.0,1.0,0.0,0.0]
[1778554159062,66.89,81153.82,0.0,1.0,0.0,0.0]
[1778554159097,66.89,81153.82,0.0,1.0,0.0,0.0]
[1778554159198,66.89,81155.59,0.0,1.0,0.0,0.0]
[1778554159589,66.89,81156.5,0.0,1.0,0.0,0.0]
[1778554161286,66.89,81156.5,0.0,1.0,0.0,0.0]
[1778554161311,66.89,81156.5,0.0,1.0,0.0,0.0]
[1778554161383,66.89,81156.29,0.0,1.0,0.0,0.0]
[1778554163027,66.89,81157.04,0.0,1.0,0.0,0.0]
[1778554163064,66.89,81157.04,0.0,1.0,0.0,0.0]
[1778554163090,66.89,81157.04,0.0,1.0,0.0,0.0]
[1778554165062,66.89,81156.9,0.0,1.0,0.0,0.0]
[1778554165181,66.89,81156.9,0.0,1.0,0.0,0.0]
[1778554166174,66.89,81157.24,0.0,1.0,0.0,0.0]
[1778554169080,66.89,81157.25,0.0,1.0,0.0,0.0]
[1778554169221,66.89,81157.25,0.0,1.0,0.0,0.0]
[1778554169316,66.89,81157.25,0.0,1.0,0.0,0.0]
[1778554169432,66.89,81157.25,0.0,1.0,0.0,0.0]
[1778554171673,66.89,81158.03,0.0,1.0,0.0,0.0]
[1778554172710,66.89,81158.03,0.0,1.0,0.0,0.0]
[1778554172814,66.89,81158.03,0.0,1.0,0.0,0.0]
[1778554173068,66.89,81158.03,0.0,1.0,0.0,0.0]
[1778554173158,66.89,81157.65,0.0,1.0,0.0,0.0]
[1778554173615,66.89,81157.65,0.0,1.0,0.0,0.0]
[1778554175062,66.89,81157.47,0.0,1.0,0.0,0.0]
[1778554175175,66.89,81157.47,0.0,1.0,0.0,0.0]
[1778554179061,66.89,81157.33,0.0,1.0,0.0,0.0]
[1778554179122,66.89,81157.33,0.0,1.0,0.0,0.0]
[1778554180286,66.89,81157.97,0.0,1.0,0.0,0.0]
[1778554180308,66.89,81157.97,0.0,1.0,0.0,0.0]
[1778554180408,66.89,81157.66,0.0,1.0,0.0,0.0]
[1778554181061,66.89,81157.66,0.0,1.0,0.0,0.0]
[1778554181178,66.89,81157.66,0.0,1.0,0.0,0.0]
[1778554181743,66.89,81160.89,0.0,1.0,0.0,0.0]
[1778554183069,66.89,81160.89,0.0,1.0,0.0,0.0]
[1778554183185,66.89,81160.89,0.0,1.0,0.0,0.0]
[1778554183757,66.89,81168.43,0.0,1.0,0.0,0.0]
[1778554185631,66.89,81168.83,0.0,1.0,0.0,0.0]
[1778554185810,66.89,81168.83,0.0,1.0,0.0,0.0]
[1778554185834,66.89,81168.9,0.0,1.0,0.0,0.0]
[1778554187064,66.89,81168.9,0.0,1.0,0.0,0.0]
[1778554187104,66.89,81168.9,0.0,1.0,0.0,0.0]
[1778554189065,66.89,81169.15,0.0,1.0,0.0,0.0]
[1778554189182,66.89,81169.15,0.0,1.0,0.0,0.0]
[1778554193062,66.89,81168.86,0.0,1.0,0.0,0.0]
[1778554193199,66.89,81168.86,0.0,1.0,0.0,0.0]
[1778554193828,66.89,81166.88,0.0,1.0,0.0,0.0]
[1778554195478,66.89,81166.88,0.0,1.0,0.0,0.0]
[1778554195566,66.89,81166.88,0.0,1.0,0.0,0.0]
[1778554195521,66.89,81166.35,0.0,1.0,0.0,0.0]
[1778554197070,66.89,81166.41,0.0,1.0,0.0,0.0]
[1778554197128,66.89,81166.41,0.0,1.0,0.0,0.0]
[1778554199870,66.89,81164.08,0.0,1.0,0.0,0.0]
[1778554201063,66.89,81164.08,0.0,1.0,0.0,0.0]
[1778554201098,66.89,81164.08,0.0,1.0,0.0,0.0]
[1778554203635,66.89,81164.76,0.0,1.0,0.0,0.0]
[1778554203812,66.89,81164.76,0.0,1.0,0.0,0.0]
[1778554203898,66.89,81164.8,0.0,1.0,0.0,0.0]
[1778554205065,66.89,81164.8,0.0,1.0,0.0,0.0]
[1778554205155,66.89,81164.8,0.0,1.0,0.0,0.0]
[1778554209064,66.89,81163.55,0.0,1.0,0.0,0.0]
[1778554209235,66.89,81163.55,0.0,1.0,0.0,0.0]
[1778554210286,66.89,81164.06,0.0,1.0,0.0,0.0]
[1778554210310,66.89,81164.06,0.0,1.0,0.0,0.0]
[1778554210378,66.89,81174.07,0.0,1.0,0.0,0.0]
[1778554210948,66.89,81177.03,0.0,1.0,0.0,0.0]
[1778554211955,66.89,81175.48,0.0,1.0,0.0,0.0]
[1778554212768,66.89,81175.48,0.0,1.0,0.0,0.0]
[1778554212811,66.89,81175.48,0.0,1.0,0.0,0.0]
[1778554212877,66.89,81175.48,0.0,1.0,0.0,0.0]
[1778554215060,66.89,81175.79,0.0,1.0,0.0,0.0]
[1778554215193,66.89,81175.79,0.0,1.0,0.0,0.0]
[1778554216181,66.89,81176.39,0.0,1.0,0.0,0.0]
[1778554217072,66.89,81175.67,0.0,1.0,0.0,0.0]
[1778554217208,66.89,81175.67,0.0,1.0,0.0,0.0]
[1778554217293,66.89,81175.67,0.0,1.0,0.0,0.0]
[1778554217318,66.89,81175.67,0.0,1.0,0.0,0.0]
[1778554217397,66.89,81175.67,0.0,1.0,0.0,0.0]
[1778554217494,66.89,81175.14,0.0,1.0,0.0,0.0]
[1778554217997,66.89,81176.66,0.0,1.0,0.0,0.0]
[1778554219004,66.89,81177.46,0.0,1.0,0.0,0.0]
[1778554221073,66.89,81177.66,0.0,1.0,0.0,0.0]
[1778554221188,66.89,81177.66,0.0,1.0,0.0,0.0]
[1778554221417,66.89,81177.66,0.0,1.0,0.0,0.0]
[1778554221560,66.89,81177.66,0.0,1.0,0.0,0.0]
[1778554221518,66.89,81180.69,0.0,1.0,0.0,0.0]
[1778554222028,66.89,81189.13,0.0,1.0,0.0,0.0]
[1778554223067,66.89,81189.13,0.0,1.0,0.0,0.0]
[1778554223181,66.89,81189.13,0.0,1.0,0.0,0.0]
[1778554223272,66.89,81198.9,0.0,1.0,0.0,0.0]
[1778554224042,66.89,81202.08,0.0,1.0,0.0,0.0]
[1778554225049,66.89,81204.49,0.0,1.0,0.0,0.0]
[1778554226056,66.89,81206.04,0.0,1.0,0.0,0.0]
[1778554227068,66.89,81209.67,0.0,1.0,0.0,0.0]
[1778554228075,66.89,81215.99,0.0,1.0,0.0,0.0]
[1778554229082,66.89,81218.07,0.0,1.0,0.0,0.0]
[1778554229801,66.89,81218.07,0.0,1.0,0.0,0.0]
[1778554229808,66.89,81218.07,0.0,1.0,0.0,0.0]
[1778554229908,66.89,81218.07,0.0,1.0,0.0,0.0]
[1778554230063,66.89,81218.07,0.0,1.0,0.0,0.0]
[1778554230089,66.89,81219.03,0.0,1.0,0.0,0.0]
[1778554231096,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778554232194,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778554232310,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778554232409,66.89,81219.0,0.0,1.0,0.0,0.0]
[1778554238145,66.89,81219.34,0.0,1.0,0.0,0.0]
[1778554240159,66.89,81217.04,0.0,1.0,0.0,0.0]
[1778554240671,66.89,81217.04,0.0,1.0,0.0,0.0]
[1778554240782,66.89,81217.04,0.0,1.0,0.0,0.0]
[1778554240809,66.89,81217.04,0.0,1.0,0.0,0.0]
[1778554243630,66.89,81215.77,0.0,1.0,0.0,0.0]
[1778554244557,66.89,81215.77,0.0,1.0,0.0,0.0]
[1778554244579,66.89,81214.13,0.0,1.0,0.0,0.0]
[1778554244811,66.89,81214.13,0.0,1.0,0.0,0.0]
[1778554244997,66.89,81214.13,0.0,1.0,0.0,0.0]
[1778554245062,66.89,81214.13,0.0,1.0,0.0,0.0]
[1778554245078,66.89,81214.13,0.0,1.0,0.0,0.0]
[1778554245194,66.89,81212.47,0.0,1.0,0.0,0.0]
[1778554246201,66.89,81211.48,0.0,1.0,0.0,0.0]
[1778554249222,66.89,81212.38,0.0,1.0,0.0,0.0]
[1778554250148,66.89,81212.38,0.0,1.0,0.0,0.0]
[1778554250260,66.89,81212.38,0.0,1.0,0.0,0.0]
[1778554250308,66.89,81212.38,0.0,1.0,0.0,0.0]
[1778554250315,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778554250737,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778554250809,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778554251249,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778554251350,66.89,81213.81,0.0,1.0,0.0,0.0]
[1778554255267,66.89,81214.74,0.0,1.0,0.0,0.0]
[1778554256987,66.89,81214.57,0.0,1.0,0.0,0.0]
[1778554263327,66.89,81211.26,0.0,1.0,0.0,0.0]
[1778554264504,66.89,81208.06,0.0,1.0,0.0,0.0]
[1778554265337,66.89,81209.01,0.0,1.0,0.0,0.0]
[1778554266182,66.89,81209.01,0.0,1.0,0.0,0.0]
[1778554268961,66.89,81209.03,0.0,1.0,0.0,0.0]
[1778554271381,66.89,81207.62,0.0,1.0,0.0,0.0]
[1778554272057,66.89,81207.62,0.0,1.0,0.0,0.0]
[1778554272308,66.89,81207.62,0.0,1.0,0.0,0.0]
[1778554272388,66.89,81207.48,0.0,1.0,0.0,0.0]
[1778554277423,66.89,81207.37,0.0,1.0,0.0,0.0]
[1778554278430,66.89,81206.19,0.0,1.0,0.0,0.0]
[1778554279030,66.89,81206.19,0.0,1.0,0.0,0.0]
[1778554279064,66.89,81206.19,0.0,1.0,0.0,0.0]
[1778554279437,66.89,81206.11,0.0,1.0,0.0,0.0]
[1778554282458,66.89,81202.37,0.0,1.0,0.0,0.0]
[1778554284472,66.89,81201.29,0.0,1.0,0.0,0.0]
[1778554286486,66.89,81202.94,0.0,1.0,0.0,0.0]
[1778554287493,66.89,81204.11,0.0,1.0,0.0,0.0]
[1778554291171,66.89,81203.95,0.0,1.0,0.0,0.0]
[1778554291521,66.89,81203.74,0.0,1.0,0.0,0.0]
[1778554293003,66.89,81204.01,0.0,1.0,0.0,0.0]
[1778554300584,66.89,81203.32,0.0,1.0,0.0,0.0]
[1778554304612,66.89,81205.45,0.0,1.0,0.0,0.0]
[1778554306185,66.89,81205.13,0.0,1.0,0.0,0.0]
[1778554309074,66.89,81205.35,0.0,1.0,0.0,0.0]
[1778554309208,66.89,81205.35,0.0,1.0,0.0,0.0]
[1778554309314,66.89,81205.35,0.0,1.0,0.0,0.0]
[1778554311155,66.89,81206.12,0.0,1.0,0.0,0.0]
[1778554313069,66.89,81205.83,0.0,1.0,0.0,0.0]
[1778554313200,66.89,81205.83,0.0,1.0,0.0,0.0]
[1778554313313,66.89,81205.83,0.0,1.0,0.0,0.0]
[1778554316109,66.89,81206.02,0.0,1.0,0.0,0.0]
[1778554316277,66.89,81206.02,0.0,1.0,0.0,0.0]
[1778554317704,66.89,81207.23,0.0,1.0,0.0,0.0]
[1778554319717,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554321436,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554321559,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554321657,66.89,81216.11,0.0,1.0,0.0,0.0]
[1778554322738,66.89,81218.46,0.0,1.0,0.0,0.0]
[1778554324553,66.89,81218.46,0.0,1.0,0.0,0.0]
[1778554324561,66.89,81218.46,0.0,1.0,0.0,0.0]
[1778554324581,66.89,81218.46,0.0,1.0,0.0,0.0]
[1778554324654,66.89,81221.54,0.0,1.0,0.0,0.0]
[1778554324810,66.89,81221.54,0.0,1.0,0.0,0.0]
[1778554324911,66.89,81223.56,0.0,1.0,0.0,0.0]
[1778554325759,66.89,81228.27,0.0,1.0,0.0,0.0]
[1778554326766,66.89,81233.11,0.0,1.0,0.0,0.0]
[1778554327826,66.89,81233.11,0.0,1.0,0.0,0.0]
[1778554328060,66.89,81233.11,0.0,1.0,0.0,0.0]
[1778554328062,66.89,81233.3,0.0,1.0,0.0,0.0]
[1778554332811,66.89,81232.41,0.0,1.0,0.0,0.0]
[1778554334426,66.89,81232.41,0.0,1.0,0.0,0.0]
[1778554334533,66.89,81232.41,0.0,1.0,0.0,0.0]
[1778554334562,66.89,81232.41,0.0,1.0,0.0,0.0]
[1778554334825,66.89,81233.28,0.0,1.0,0.0,0.0]
[1778554339861,66.89,81233.22,0.0,1.0,0.0,0.0]
[1778554342588,66.89,81233.25,0.0,1.0,0.0,0.0]
[1778554342650,66.89,81233.24,0.0,1.0,0.0,0.0]
[1778554342809,66.89,81233.24,0.0,1.0,0.0,0.0]
[1778554344896,66.89,81232.08,0.0,1.0,0.0,0.0]
[1778554348924,66.89,81230.36,0.0,1.0,0.0,0.0]
[1778554349931,66.89,81228.2,0.0,1.0,0.0,0.0]
[1778554351944,66.89,81227.51,0.0,1.0,0.0,0.0]
[1778554351990,66.89,81227.51,0.0,1.0,0.0,0.0]
[1778554352064,66.89,81227.51,0.0,1.0,0.0,0.0]
[1778554352163,66.89,81227.8,0.0,1.0,0.0,0.0]
[1778554353959,66.89,81229.09,0.0,1.0,0.0,0.0]
[1778554357530,66.89,81229.01,0.0,1.0,0.0,0.0]
[1778554357559,66.89,81229.01,0.0,1.0,0.0,0.0]
[1778554357658,66.89,81228.43,0.0,1.0,0.0,0.0]
[1778554357987,66.89,81229.65,0.0,1.0,0.0,0.0]
[1778554359173,66.89,81229.65,0.0,1.0,0.0,0.0]
[1778554359288,66.89,81229.65,0.0,1.0,0.0,0.0]
[1778554359311,66.89,81229.65,0.0,1.0,0.0,0.0]
[1778554361184,66.89,81230.25,0.0,1.0,0.0,0.0]
[1778554363059,66.89,81229.72,0.0,1.0,0.0,0.0]
[1778554363172,66.89,81229.72,0.0,1.0,0.0,0.0]
[1778554363309,66.89,81229.72,0.0,1.0,0.0,0.0]
[1778554367050,66.89,81231.54,0.0,1.0,0.0,0.0]
[1778554368327,66.89,81231.54,0.0,1.0,0.0,0.0]
[1778554368519,66.89,81231.54,0.0,1.0,0.0,0.0]
[1778554368571,66.89,81236.69,0.0,1.0,0.0,0.0]
[1778554369064,66.89,81243.57,0.0,1.0,0.0,0.0]
[1778554370071,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778554371227,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778554371284,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778554371313,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778554372085,66.89,81245.1,0.0,1.0,0.0,0.0]
[1778554378127,66.89,81245.3,0.0,1.0,0.0,0.0]
[1778554381148,66.89,81250.29,0.0,1.0,0.0,0.0]
[1778554382155,66.89,81251.14,0.0,1.0,0.0,0.0]
[1778554384359,66.89,81251.37,0.0,1.0,0.0,0.0]
[1778554384559,66.89,81251.37,0.0,1.0,0.0,0.0]
[1778554384563,66.89,81251.55,0.0,1.0,0.0,0.0]
[1778554386047,66.89,81251.83,0.0,1.0,0.0,0.0]
[1778554386061,66.89,81251.83,0.0,1.0,0.0,0.0]
[1778554386141,66.89,81251.83,0.0,1.0,0.0,0.0]
[1778554386311,66.89,81251.83,0.0,1.0,0.0,0.0]
[1778554386392,66.89,81255.62,0.0,1.0,0.0,0.0]
[1778554390212,66.89,81259.57,0.0,1.0,0.0,0.0]
[1778554391769,66.89,81259.57,0.0,1.0,0.0,0.0]
[1778554391219,66.89,81261.19,0.0,1.0,0.0,0.0]
[1778554391807,66.89,81261.19,0.0,1.0,0.0,0.0]
[1778554392226,66.89,81260.9,0.0,1.0,0.0,0.0]
[1778554393272,66.89,81260.9,0.0,1.0,0.0,0.0]
[1778554393310,66.89,81260.9,0.0,1.0,0.0,0.0]
[1778554393386,66.89,81260.9,0.0,1.0,0.0,0.0]
[1778554393561,66.89,81260.9,0.0,1.0,0.0,0.0]
[1778554395248,66.89,81264.26,0.0,1.0,0.0,0.0]
[1778554396255,66.89,81264.85,0.0,1.0,0.0,0.0]
[1778554399276,66.89,81265.54,0.0,1.0,0.0,0.0]
[1778554400283,66.89,81259.37,0.0,1.0,0.0,0.0]
[1778554401740,66.89,81259.37,0.0,1.0,0.0,0.0]
[1778554401774,66.89,81251.4,0.0,1.0,0.0,0.0]
[1778554401810,66.89,81251.4,0.0,1.0,0.0,0.0]
[1778554402297,66.89,81246.93,0.0,1.0,0.0,0.0]
[1778554403447,66.89,81246.93,0.0,1.0,0.0,0.0]
[1778554403557,66.89,81246.93,0.0,1.0,0.0,0.0]
[1778554403811,66.89,81246.98,0.0,1.0,0.0,0.0]
[1778554406182,66.89,81246.69,0.0,1.0,0.0,0.0]
[1778554407067,66.89,81247.12,0.0,1.0,0.0,0.0]
[1778554407637,66.89,81247.12,0.0,1.0,0.0,0.0]
[1778554407816,66.89,81246.95,0.0,1.0,0.0,0.0]
[1778554410027,66.89,81246.84,0.0,1.0,0.0,0.0]
[1778554410058,66.89,81246.84,0.0,1.0,0.0,0.0]
[1778554410353,66.89,81247.69,0.0,1.0,0.0,0.0]
[1778554411360,66.89,81247.49,0.0,1.0,0.0,0.0]
[1778554413374,66.89,81245.44,0.0,1.0,0.0,0.0]
[1778554415388,66.89,81244.62,0.0,1.0,0.0,0.0]
[1778554416039,66.89,81244.62,0.0,1.0,0.0,0.0]
[1778554416062,66.89,81244.62,0.0,1.0,0.0,0.0]
[1778554416158,66.89,81244.62,0.0,1.0,0.0,0.0]
[1778554416310,66.89,81244.62,0.0,1.0,0.0,0.0]
[1778554418409,66.89,81239.61,0.0,1.0,0.0,0.0]
[1778554419416,66.89,81235.95,0.0,1.0,0.0,0.0]
[1778554420423,66.89,81235.07,0.0,1.0,0.0,0.0]
[1778554420937,66.89,81235.07,0.0,1.0,0.0,0.0]
[1778554421017,66.89,81235.07,0.0,1.0,0.0,0.0]
[1778554421068,66.89,81235.07,0.0,1.0,0.0,0.0]
[1778554423444,66.89,81236.55,0.0,1.0,0.0,0.0]
[1778554424490,66.89,81236.55,0.0,1.0,0.0,0.0]
[1778554424557,66.89,81236.55,0.0,1.0,0.0,0.0]
[1778554424591,66.89,81236.28,0.0,1.0,0.0,0.0]
[1778554432507,66.89,81235.54,0.0,1.0,0.0,0.0]
[1778554433514,66.89,81226.75,0.0,1.0,0.0,0.0]
[1778554434521,66.89,81223.29,0.0,1.0,0.0,0.0]
[1778554436186,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778554436261,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778554436310,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778554445598,66.89,81226.34,0.0,1.0,0.0,0.0]
[1778554446605,66.89,81227.26,0.0,1.0,0.0,0.0]
[1778554447447,66.89,81227.26,0.0,1.0,0.0,0.0]
[1778554447557,66.89,81227.26,0.0,1.0,0.0,0.0]
[1778554447660,66.89,81227.72,0.0,1.0,0.0,0.0]
[1778554448620,66.89,81229.48,0.0,1.0,0.0,0.0]
[1778554448891,66.89,81229.48,0.0,1.0,0.0,0.0]
[1778554448921,66.89,81229.48,0.0,1.0,0.0,0.0]
[1778554449064,66.89,81229.48,0.0,1.0,0.0,0.0]
[1778554451184,66.89,81230.12,0.0,1.0,0.0,0.0]
[1778554451640,66.89,81230.75,0.0,1.0,0.0,0.0]
[1778554452647,66.89,81231.44,0.0,1.0,0.0,0.0]
[1778554453075,66.89,81231.44,0.0,1.0,0.0,0.0]
[1778554453195,66.89,81231.44,0.0,1.0,0.0,0.0]
[1778554453319,66.89,81231.44,0.0,1.0,0.0,0.0]
[1778554455234,66.89,81231.44,0.0,1.0,0.0,0.0]
[1778554455308,66.89,81231.44,0.0,1.0,0.0,0.0]
[1778554455668,66.89,81232.59,0.0,1.0,0.0,0.0]
[1778554456675,66.89,81234.54,0.0,1.0,0.0,0.0]
[1778554457682,66.89,81232.76,0.0,1.0,0.0,0.0]
[1778554458690,66.89,81231.56,0.0,1.0,0.0,0.0]
[1778554459233,66.89,81231.56,0.0,1.0,0.0,0.0]
[1778554459311,66.89,81231.56,0.0,1.0,0.0,0.0]
[1778554459346,66.89,81231.56,0.0,1.0,0.0,0.0]
[1778554459559,66.89,81231.56,0.0,1.0,0.0,0.0]
[1778554459696,66.89,81231.09,0.0,1.0,0.0,0.0]
[1778554461181,66.89,81231.12,0.0,1.0,0.0,0.0]
[1778554461798,66.89,81231.12,0.0,1.0,0.0,0.0]
[1778554463724,66.89,81233.7,0.0,1.0,0.0,0.0]
[1778554464731,66.89,81234.15,0.0,1.0,0.0,0.0]
[1778554465738,66.89,81234.77,0.0,1.0,0.0,0.0]
[1778554466185,66.89,81234.77,0.0,1.0,0.0,0.0]
[1778554467071,66.89,81234.79,0.0,1.0,0.0,0.0]
[1778554467204,66.89,81234.79,0.0,1.0,0.0,0.0]
[1778554467209,66.89,81234.79,0.0,1.0,0.0,0.0]
[1778554467320,66.89,81234.79,0.0,1.0,0.0,0.0]
[1778554467752,66.89,81236.95,0.0,1.0,0.0,0.0]
[1778554468759,66.89,81239.22,0.0,1.0,0.0,0.0]
[1778554471780,66.89,81238.86,0.0,1.0,0.0,0.0]
[1778554478829,66.89,81239.08,0.0,1.0,0.0,0.0]
[1778554481850,66.89,81240.45,0.0,1.0,0.0,0.0]
[1778554483595,66.89,81240.59,0.0,1.0,0.0,0.0]
[1778554483671,66.89,81240.59,0.0,1.0,0.0,0.0]
[1778554483813,66.89,81240.59,0.0,1.0,0.0,0.0]
[1778554486194,66.89,81240.9,0.0,1.0,0.0,0.0]
[1778554487065,66.89,81240.96,0.0,1.0,0.0,0.0]
[1778554487155,66.89,81240.96,0.0,1.0,0.0,0.0]
[1778554487316,66.89,81240.96,0.0,1.0,0.0,0.0]
[1778554489907,66.89,81241.37,0.0,1.0,0.0,0.0]
[1778554491118,66.89,81241.37,0.0,1.0,0.0,0.0]
[1778554491268,66.89,81241.37,0.0,1.0,0.0,0.0]
[1778554491342,66.89,81241.37,0.0,1.0,0.0,0.0]
[1778554492077,66.89,81241.32,0.0,1.0,0.0,0.0]
[1778554497966,66.89,81242.29,0.0,1.0,0.0,0.0]
[1778554499869,66.89,81242.29,0.0,1.0,0.0,0.0]
[1778554499928,66.89,81242.29,0.0,1.0,0.0,0.0]
[1778554500064,66.89,81242.29,0.0,1.0,0.0,0.0]
[1778554500072,66.89,81242.78,0.0,1.0,0.0,0.0]
[1778554501272,66.89,81242.78,0.0,1.0,0.0,0.0]
[1778554501373,66.89,81243.67,0.0,1.0,0.0,0.0]
[1778554503068,66.89,81243.6,0.0,1.0,0.0,0.0]
[1778554503186,66.89,81243.6,0.0,1.0,0.0,0.0]
[1778554503313,66.89,81243.6,0.0,1.0,0.0,0.0]
[1778554503396,66.89,81244.43,0.0,1.0,0.0,0.0]
[1778554505553,66.89,81244.44,0.0,1.0,0.0,0.0]
[1778554505930,66.89,81244.58,0.0,1.0,0.0,0.0]
[1778554507125,66.89,81244.06,0.0,1.0,0.0,0.0]
[1778554508037,66.89,81243.18,0.0,1.0,0.0,0.0]
[1778554510051,66.89,81238.07,0.0,1.0,0.0,0.0]
[1778554511216,66.89,81238.07,0.0,1.0,0.0,0.0]
[1778554511274,66.89,81233.86,0.0,1.0,0.0,0.0]
[1778554512165,66.89,81233.86,0.0,1.0,0.0,0.0]
[1778554512229,66.89,81233.86,0.0,1.0,0.0,0.0]
[1778554512310,66.89,81233.86,0.0,1.0,0.0,0.0]
[1778554512329,66.89,81232.29,0.0,1.0,0.0,0.0]
[1778554513072,66.89,81230.56,0.0,1.0,0.0,0.0]
[1778554518107,66.89,81229.67,0.0,1.0,0.0,0.0]
[1778554521200,66.89,81229.75,0.0,1.0,0.0,0.0]
[1778554522134,66.89,81229.83,0.0,1.0,0.0,0.0]
[1778554525156,66.89,81227.1,0.0,1.0,0.0,0.0]
[1778554526163,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778554527424,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778554527535,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778554527559,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778554527670,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778554529184,66.89,81225.65,0.0,1.0,0.0,0.0]
[1778554530191,66.89,81222.95,0.0,1.0,0.0,0.0]
[1778554531062,66.89,81222.95,0.0,1.0,0.0,0.0]
[1778554531090,66.89,81222.95,0.0,1.0,0.0,0.0]
[1778554531198,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778554532205,66.89,81222.29,0.0,1.0,0.0,0.0]
[1778554535058,66.89,81222.53,0.0,1.0,0.0,0.0]
[1778554535126,66.89,81222.53,0.0,1.0,0.0,0.0]
[1778554536187,66.89,81222.49,0.0,1.0,0.0,0.0]
[1778554537077,66.89,81222.46,0.0,1.0,0.0,0.0]
[1778554537209,66.89,81222.46,0.0,1.0,0.0,0.0]
[1778554541064,66.89,81222.78,0.0,1.0,0.0,0.0]
[1778554543282,66.89,81221.97,0.0,1.0,0.0,0.0]
[1778554545099,66.89,81221.64,0.0,1.0,0.0,0.0]
[1778554545274,66.89,81221.64,0.0,1.0,0.0,0.0]
[1778554546121,66.89,81221.83,0.0,1.0,0.0,0.0]
[1778554546330,66.89,81221.83,0.0,1.0,0.0,0.0]
[1778554547310,66.89,81221.3,0.0,1.0,0.0,0.0]
[1778554549067,66.89,81220.93,0.0,1.0,0.0,0.0]
[1778554549182,66.89,81220.93,0.0,1.0,0.0,0.0]
[1778554551067,66.89,81220.49,0.0,1.0,0.0,0.0]
[1778554551137,66.89,81220.49,0.0,1.0,0.0,0.0]
[1778554551338,66.89,81213.96,0.0,1.0,0.0,0.0]
[1778554552345,66.89,81209.34,0.0,1.0,0.0,0.0]
[1778554553067,66.89,81209.34,0.0,1.0,0.0,0.0]
[1778554553081,66.89,81209.34,0.0,1.0,0.0,0.0]
[1778554557063,66.89,81209.49,0.0,1.0,0.0,0.0]
[1778554557186,66.89,81209.49,0.0,1.0,0.0,0.0]
[1778554557380,66.89,81209.98,0.0,1.0,0.0,0.0]
[1778554559064,66.89,81209.91,0.0,1.0,0.0,0.0]
[1778554559188,66.89,81209.91,0.0,1.0,0.0,0.0]
[1778554561063,66.89,81209.95,0.0,1.0,0.0,0.0]
[1778554561189,66.89,81209.95,0.0,1.0,0.0,0.0]
[1778554563422,66.89,81209.32,0.0,1.0,0.0,0.0]
[1778554565062,66.89,81209.56,0.0,1.0,0.0,0.0]
[1778554565180,66.89,81209.56,0.0,1.0,0.0,0.0]
[1778554566443,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778554567063,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778554567180,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778554567450,66.89,81218.81,0.0,1.0,0.0,0.0]
[1778554568457,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778554569464,66.89,81223.47,0.0,1.0,0.0,0.0]
[1778554571070,66.89,81223.58,0.0,1.0,0.0,0.0]
[1778554571148,66.89,81223.58,0.0,1.0,0.0,0.0]
[1778554571478,66.89,81225.99,0.0,1.0,0.0,0.0]
[1778554572485,66.89,81226.74,0.0,1.0,0.0,0.0]
[1778554573068,66.89,81226.74,0.0,1.0,0.0,0.0]
[1778554573118,66.89,81226.74,0.0,1.0,0.0,0.0]
[1778554574499,66.89,81227.22,0.0,1.0,0.0,0.0]
[1778554575064,66.89,81227.22,0.0,1.0,0.0,0.0]
[1778554575182,66.89,81227.22,0.0,1.0,0.0,0.0]
[1778554577063,66.89,81227.07,0.0,1.0,0.0,0.0]
[1778554577183,66.89,81227.07,0.0,1.0,0.0,0.0]
[1778554582555,66.89,81226.44,0.0,1.0,0.0,0.0]
[1778554583562,66.89,81226.91,0.0,1.0,0.0,0.0]
[1778554586583,66.89,81220.39,0.0,1.0,0.0,0.0]
[1778554587820,66.89,81220.39,0.0,1.0,0.0,0.0]
[1778554587923,66.89,81220.39,0.0,1.0,0.0,0.0]
[1778554587883,66.89,81211.45,0.0,1.0,0.0,0.0]
[1778554588065,66.89,81211.45,0.0,1.0,0.0,0.0]
[1778554588597,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554590611,66.89,81209.13,0.0,1.0,0.0,0.0]
[1778554592625,66.89,81208.75,0.0,1.0,0.0,0.0]
[1778554593632,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554594270,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554594281,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554594308,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554594639,66.89,81212.05,0.0,1.0,0.0,0.0]
[1778554595646,66.89,81211.34,0.0,1.0,0.0,0.0]
[1778554596189,66.89,81211.34,0.0,1.0,0.0,0.0]
[1778554596653,66.89,81212.21,0.0,1.0,0.0,0.0]
[1778554597061,66.89,81212.21,0.0,1.0,0.0,0.0]
[1778554597234,66.89,81212.21,0.0,1.0,0.0,0.0]
[1778554597308,66.89,81212.21,0.0,1.0,0.0,0.0]
[1778554601146,66.89,81211.54,0.0,1.0,0.0,0.0]
[1778554601794,66.89,81211.54,0.0,1.0,0.0,0.0]
[1778554605716,66.89,81208.71,0.0,1.0,0.0,0.0]
[1778554608362,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554608474,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554609068,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554611758,66.89,81209.36,0.0,1.0,0.0,0.0]
[1778554612765,66.89,81209.94,0.0,1.0,0.0,0.0]
[1778554614779,66.89,81211.06,0.0,1.0,0.0,0.0]
[1778554619612,66.89,81211.31,0.0,1.0,0.0,0.0]
[1778554619724,66.89,81211.31,0.0,1.0,0.0,0.0]
[1778554619809,66.89,81211.31,0.0,1.0,0.0,0.0]
[1778554619814,66.89,81211.81,0.0,1.0,0.0,0.0]
[1778554621828,66.89,81217.64,0.0,1.0,0.0,0.0]
[1778554622835,66.89,81218.07,0.0,1.0,0.0,0.0]
[1778554626188,66.89,81218.15,0.0,1.0,0.0,0.0]
[1778554627870,66.89,81219.85,0.0,1.0,0.0,0.0]
[1778554628877,66.89,81220.82,0.0,1.0,0.0,0.0]
[1778554629884,66.89,81223.25,0.0,1.0,0.0,0.0]
[1778554631014,66.89,81223.44,0.0,1.0,0.0,0.0]
[1778554636933,66.89,81223.1,0.0,1.0,0.0,0.0]
[1778554641968,66.89,81223.83,0.0,1.0,0.0,0.0]
[1778554642425,66.89,81223.83,0.0,1.0,0.0,0.0]
[1778554645997,66.89,81223.04,0.0,1.0,0.0,0.0]
[1778554647003,66.89,81220.17,0.0,1.0,0.0,0.0]
[1778554648010,66.89,81219.26,0.0,1.0,0.0,0.0]
[1778554649017,66.89,81221.4,0.0,1.0,0.0,0.0]
[1778554650024,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778554651031,66.89,81227.62,0.0,1.0,0.0,0.0]
[1778554652038,66.89,81232.02,0.0,1.0,0.0,0.0]
[1778554654052,66.89,81232.75,0.0,1.0,0.0,0.0]
[1778554657073,66.89,81229.47,0.0,1.0,0.0,0.0]
[1778554658080,66.89,81229.01,0.0,1.0,0.0,0.0]
[1778554659087,66.89,81228.51,0.0,1.0,0.0,0.0]
[1778554661184,66.89,81228.23,0.0,1.0,0.0,0.0]
[1778554662108,66.89,81225.68,0.0,1.0,0.0,0.0]
[1778554666136,66.89,81226.35,0.0,1.0,0.0,0.0]
[1778554667092,66.89,81226.35,0.0,1.0,0.0,0.0]
[1778554667809,66.89,81226.35,0.0,1.0,0.0,0.0]
[1778554673185,66.89,81229.16,0.0,1.0,0.0,0.0]
[1778554674192,66.89,81230.1,0.0,1.0,0.0,0.0]
[1778554677213,66.89,81229.6,0.0,1.0,0.0,0.0]
[1778554678395,66.89,81228.29,0.0,1.0,0.0,0.0]
[1778554679227,66.89,81228.98,0.0,1.0,0.0,0.0]
[1778554681241,66.89,81229.9,0.0,1.0,0.0,0.0]
[1778554687283,66.89,81230.76,0.0,1.0,0.0,0.0]
[1778554692318,66.89,81231.16,0.0,1.0,0.0,0.0]
[1778554697354,66.89,81229.01,0.0,1.0,0.0,0.0]
[1778554698361,66.89,81227.89,0.0,1.0,0.0,0.0]
[1778554699368,66.89,81229.41,0.0,1.0,0.0,0.0]
[1778554700375,66.89,81230.16,0.0,1.0,0.0,0.0]
[1778554705410,66.89,81229.9,0.0,1.0,0.0,0.0]
[1778554706417,66.89,81229.3,0.0,1.0,0.0,0.0]
[1778554707424,66.89,81230.14,0.0,1.0,0.0,0.0]
[1778554711452,66.89,81230.29,0.0,1.0,0.0,0.0]
[1778554713466,66.89,81229.57,0.0,1.0,0.0,0.0]
[1778554717494,66.89,81228.43,0.0,1.0,0.0,0.0]
[1778554718501,66.89,81224.85,0.0,1.0,0.0,0.0]
[1778554719508,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778554720515,66.89,81222.2,0.0,1.0,0.0,0.0]
[1778554723536,66.89,81222.89,0.0,1.0,0.0,0.0]
[1778554728571,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778554736627,66.89,81223.17,0.0,1.0,0.0,0.0]
[1778554742669,66.89,81223.1,0.0,1.0,0.0,0.0]
[1778554746697,66.89,81229.39,0.0,1.0,0.0,0.0]
[1778554747710,66.89,81231.79,0.0,1.0,0.0,0.0]
[1778554748717,66.89,81230.52,0.0,1.0,0.0,0.0]
[1778554749724,66.89,81229.31,0.0,1.0,0.0,0.0]
[1778554750731,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778554751738,66.89,81229.41,0.0,1.0,0.0,0.0]
[1778554755766,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778554756203,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778554757887,66.89,81229.82,0.0,1.0,0.0,0.0]
[1778554760801,66.89,81226.04,0.0,1.0,0.0,0.0]
[1778554761808,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778554762815,66.89,81221.71,0.0,1.0,0.0,0.0]
[1778554763822,66.89,81222.24,0.0,1.0,0.0,0.0]
[1778554764829,66.89,81222.78,0.0,1.0,0.0,0.0]
[1778554766201,66.89,81222.75,0.0,1.0,0.0,0.0]
[1778554767850,66.89,81222.22,0.0,1.0,0.0,0.0]
[1778554769073,66.89,81222.22,0.0,1.0,0.0,0.0]
[1778554768857,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778554769199,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778554771214,66.89,81222.14,0.0,1.0,0.0,0.0]
[1778554771878,66.89,81222.0,0.0,1.0,0.0,0.0]
[1778554774899,66.89,81222.9,0.0,1.0,0.0,0.0]
[1778554775861,66.89,81222.9,0.0,1.0,0.0,0.0]
[1778554776212,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778554780941,66.89,81223.48,0.0,1.0,0.0,0.0]
[1778554781943,66.89,81223.48,0.0,1.0,0.0,0.0]
[1778554786984,66.89,81226.54,0.0,1.0,0.0,0.0]
[1778554787990,66.89,81229.06,0.0,1.0,0.0,0.0]
[1778554790613,66.89,81228.99,0.0,1.0,0.0,0.0]
[1778554790728,66.89,81228.99,0.0,1.0,0.0,0.0]
[1778554790808,66.89,81228.99,0.0,1.0,0.0,0.0]
[1778554791011,66.89,81229.77,0.0,1.0,0.0,0.0]
[1778554792018,66.89,81233.36,0.0,1.0,0.0,0.0]
[1778554793026,66.89,81234.96,0.0,1.0,0.0,0.0]
[1778554794032,66.89,81237.86,0.0,1.0,0.0,0.0]
[1778554795472,66.89,81237.8,0.0,1.0,0.0,0.0]
[1778554795483,66.89,81237.8,0.0,1.0,0.0,0.0]
[1778554795559,66.89,81237.8,0.0,1.0,0.0,0.0]
[1778554798060,66.89,81237.36,0.0,1.0,0.0,0.0]
[1778554801081,66.89,81234.72,0.0,1.0,0.0,0.0]
[1778554802088,66.89,81231.91,0.0,1.0,0.0,0.0]
[1778554803095,66.89,81236.17,0.0,1.0,0.0,0.0]
[1778554804102,66.89,81237.52,0.0,1.0,0.0,0.0]
[1778554804878,66.89,81237.52,0.0,1.0,0.0,0.0]
[1778554804992,66.89,81237.52,0.0,1.0,0.0,0.0]
[1778554805066,66.89,81237.52,0.0,1.0,0.0,0.0]
[1778554809139,66.89,81236.8,0.0,1.0,0.0,0.0]
[1778554812162,66.89,81237.63,0.0,1.0,0.0,0.0]
[1778554814176,66.89,81238.08,0.0,1.0,0.0,0.0]
[1778554816419,66.89,81238.03,0.0,1.0,0.0,0.0]
[1778554816486,66.89,81238.03,0.0,1.0,0.0,0.0]
[1778554816557,66.89,81238.03,0.0,1.0,0.0,0.0]
[1778554822234,66.89,81238.09,0.0,1.0,0.0,0.0]
[1778554824615,66.89,81237.9,0.0,1.0,0.0,0.0]
[1778554824696,66.89,81237.9,0.0,1.0,0.0,0.0]
[1778554824809,66.89,81237.9,0.0,1.0,0.0,0.0]
[1778554825255,66.89,81238.4,0.0,1.0,0.0,0.0]
[1778554827269,66.89,81236.77,0.0,1.0,0.0,0.0]
[1778554828276,66.89,81235.18,0.0,1.0,0.0,0.0]
[1778554831297,66.89,81235.28,0.0,1.0,0.0,0.0]
[1778554833778,66.89,81235.57,0.0,1.0,0.0,0.0]
[1778554833808,66.89,81235.57,0.0,1.0,0.0,0.0]
[1778554833903,66.89,81235.57,0.0,1.0,0.0,0.0]
[1778554834061,66.89,81235.57,0.0,1.0,0.0,0.0]
[1778554840360,66.89,81236.8,0.0,1.0,0.0,0.0]
[1778554841367,66.89,81244.71,0.0,1.0,0.0,0.0]
[1778554842265,66.89,81244.71,0.0,1.0,0.0,0.0]
[1778554842309,66.89,81244.71,0.0,1.0,0.0,0.0]
[1778554842324,66.89,81244.71,0.0,1.0,0.0,0.0]
[1778554842559,66.89,81244.71,0.0,1.0,0.0,0.0]
[1778554842660,66.89,81248.0,0.0,1.0,0.0,0.0]
[1778554843381,66.89,81248.58,0.0,1.0,0.0,0.0]
[1778554844388,66.89,81249.23,0.0,1.0,0.0,0.0]
[1778554848018,66.89,81249.45,0.0,1.0,0.0,0.0]
[1778554848060,66.89,81249.45,0.0,1.0,0.0,0.0]
[1778554848132,66.89,81249.45,0.0,1.0,0.0,0.0]
[1778554848311,66.89,81249.64,0.0,1.0,0.0,0.0]
[1778554848443,66.89,81250.89,0.0,1.0,0.0,0.0]
[1778554850457,66.89,81251.63,0.0,1.0,0.0,0.0]
[1778554851464,66.89,81254.4,0.0,1.0,0.0,0.0]
[1778554852471,66.89,81258.05,0.0,1.0,0.0,0.0]
[1778554853478,66.89,81259.49,0.0,1.0,0.0,0.0]
[1778554854304,66.89,81259.49,0.0,1.0,0.0,0.0]
[1778554854365,66.89,81259.49,0.0,1.0,0.0,0.0]
[1778554854561,66.89,81259.49,0.0,1.0,0.0,0.0]
[1778554855492,66.89,81260.3,0.0,1.0,0.0,0.0]
[1778554856499,66.89,81259.28,0.0,1.0,0.0,0.0]
[1778554857506,66.89,81258.89,0.0,1.0,0.0,0.0]
[1778554858514,66.89,81259.93,0.0,1.0,0.0,0.0]
[1778554861534,66.89,81259.38,0.0,1.0,0.0,0.0]
[1778554863548,66.89,81257.65,0.0,1.0,0.0,0.0]
[1778554864555,66.89,81258.8,0.0,1.0,0.0,0.0]
[1778554868583,66.89,81258.32,0.0,1.0,0.0,0.0]
[1778554870581,66.89,81258.3,0.0,1.0,0.0,0.0]
[1778554871159,66.89,81256.69,0.0,1.0,0.0,0.0]
[1778554873055,66.89,81256.73,0.0,1.0,0.0,0.0]
[1778554873063,66.89,81256.73,0.0,1.0,0.0,0.0]
[1778554873122,66.89,81256.73,0.0,1.0,0.0,0.0]
[1778554873155,66.89,81256.68,0.0,1.0,0.0,0.0]
[1778554873310,66.89,81256.68,0.0,1.0,0.0,0.0]
[1778554874626,66.89,81262.24,0.0,1.0,0.0,0.0]
[1778554875633,66.89,81263.71,0.0,1.0,0.0,0.0]
[1778554877281,66.89,81264.36,0.0,1.0,0.0,0.0]
[1778554877313,66.89,81264.36,0.0,1.0,0.0,0.0]
[1778554877320,66.89,81264.36,0.0,1.0,0.0,0.0]
[1778554877558,66.89,81264.36,0.0,1.0,0.0,0.0]
[1778554877647,66.89,81268.51,0.0,1.0,0.0,0.0]
[1778554878608,66.89,81268.51,0.0,1.0,0.0,0.0]
[1778554878809,66.89,81268.51,0.0,1.0,0.0,0.0]
[1778554878910,66.89,81271.61,0.0,1.0,0.0,0.0]
[1778554882682,66.89,81270.03,0.0,1.0,0.0,0.0]
[1778554885478,66.89,81270.56,0.0,1.0,0.0,0.0]
[1778554885561,66.89,81270.56,0.0,1.0,0.0,0.0]
[1778554885586,66.89,81270.56,0.0,1.0,0.0,0.0]
[1778554889057,66.89,81270.36,0.0,1.0,0.0,0.0]
[1778554889171,66.89,81270.36,0.0,1.0,0.0,0.0]
[1778554889731,66.89,81272.54,0.0,1.0,0.0,0.0]
[1778554891065,66.89,81272.54,0.0,1.0,0.0,0.0]
[1778554891183,66.89,81272.54,0.0,1.0,0.0,0.0]
[1778554891165,66.89,81273.24,0.0,1.0,0.0,0.0]
[1778554893085,66.89,81273.34,0.0,1.0,0.0,0.0]
[1778554893187,66.89,81273.34,0.0,1.0,0.0,0.0]
[1778554894930,66.89,81272.62,0.0,1.0,0.0,0.0]
[1778554895063,66.89,81272.62,0.0,1.0,0.0,0.0]
[1778554895139,66.89,81272.62,0.0,1.0,0.0,0.0]
[1778554897064,66.89,81272.8,0.0,1.0,0.0,0.0]
[1778554897182,66.89,81272.8,0.0,1.0,0.0,0.0]
[1778554899067,66.89,81271.54,0.0,1.0,0.0,0.0]
[1778554899184,66.89,81271.54,0.0,1.0,0.0,0.0]
[1778554903064,66.89,81270.77,0.0,1.0,0.0,0.0]
[1778554903175,66.89,81270.77,0.0,1.0,0.0,0.0]
[1778554903680,66.89,81271.18,0.0,1.0,0.0,0.0]
[1778554903809,66.89,81271.18,0.0,1.0,0.0,0.0]
[1778554903830,66.89,81270.58,0.0,1.0,0.0,0.0]
[1778554904837,66.89,81269.52,0.0,1.0,0.0,0.0]
[1778554906211,66.89,81269.52,0.0,1.0,0.0,0.0]
[1778554907065,66.89,81269.31,0.0,1.0,0.0,0.0]
[1778554907197,66.89,81269.31,0.0,1.0,0.0,0.0]
[1778554908215,66.89,81269.49,0.0,1.0,0.0,0.0]
[1778554908313,66.89,81269.82,0.0,1.0,0.0,0.0]
[1778554908391,66.89,81269.82,0.0,1.0,0.0,0.0]
[1778554911067,66.89,81270.52,0.0,1.0,0.0,0.0]
[1778554911185,66.89,81270.52,0.0,1.0,0.0,0.0]
[1778554911261,66.89,81274.04,0.0,1.0,0.0,0.0]
[1778554913062,66.89,81274.3,0.0,1.0,0.0,0.0]
[1778554913179,66.89,81274.3,0.0,1.0,0.0,0.0]
[1778554913693,66.89,81274.5,0.0,1.0,0.0,0.0]
[1778554913809,66.89,81274.5,0.0,1.0,0.0,0.0]
[1778554914907,66.89,81274.44,0.0,1.0,0.0,0.0]
[1778554917061,66.89,81273.8,0.0,1.0,0.0,0.0]
[1778554917179,66.89,81273.8,0.0,1.0,0.0,0.0]
[1778554917231,66.89,81270.36,0.0,1.0,0.0,0.0]
[1778554917928,66.89,81264.97,0.0,1.0,0.0,0.0]
[1778554919064,66.89,81264.97,0.0,1.0,0.0,0.0]
[1778554919249,66.89,81264.97,0.0,1.0,0.0,0.0]
[1778554922349,66.89,81264.61,0.0,1.0,0.0,0.0]
[1778554922557,66.89,81264.61,0.0,1.0,0.0,0.0]
[1778554923064,66.89,81264.61,0.0,1.0,0.0,0.0]
[1778554923179,66.89,81264.61,0.0,1.0,0.0,0.0]
[1778554923238,66.89,81264.08,0.0,1.0,0.0,0.0]
[1778554925064,66.89,81263.72,0.0,1.0,0.0,0.0]
[1778554925182,66.89,81263.72,0.0,1.0,0.0,0.0]
[1778554928743,66.89,81264.23,0.0,1.0,0.0,0.0]
[1778554928813,66.89,81264.23,0.0,1.0,0.0,0.0]
[1778554929066,66.89,81264.23,0.0,1.0,0.0,0.0]
[1778554929121,66.89,81264.23,0.0,1.0,0.0,0.0]
[1778554929222,66.89,81264.36,0.0,1.0,0.0,0.0]
[1778554931064,66.89,81264.11,0.0,1.0,0.0,0.0]
[1778554931180,66.89,81264.11,0.0,1.0,0.0,0.0]
[1778554931282,66.89,81262.21,0.0,1.0,0.0,0.0]
[1778554933033,66.89,81261.07,0.0,1.0,0.0,0.0]
[1778554935062,66.89,81261.07,0.0,1.0,0.0,0.0]
[1778554935181,66.89,81261.07,0.0,1.0,0.0,0.0]
[1778554936054,66.89,81257.83,0.0,1.0,0.0,0.0]
[1778554937066,66.89,81257.83,0.0,1.0,0.0,0.0]
[1778554937199,66.89,81257.83,0.0,1.0,0.0,0.0]
[1778554937300,66.89,81256.36,0.0,1.0,0.0,0.0]
[1778554937585,66.89,81256.36,0.0,1.0,0.0,0.0]
[1778554937809,66.89,81256.36,0.0,1.0,0.0,0.0]
[1778554938070,66.89,81255.89,0.0,1.0,0.0,0.0]
[1778554941067,66.89,81256.33,0.0,1.0,0.0,0.0]
[1778554941184,66.89,81256.33,0.0,1.0,0.0,0.0]
[1778554941313,66.89,81256.33,0.0,1.0,0.0,0.0]
[1778554944199,66.89,81256.81,0.0,1.0,0.0,0.0]
[1778554945074,66.89,81256.85,0.0,1.0,0.0,0.0]
[1778554945385,66.89,81256.76,0.0,1.0,0.0,0.0]
[1778554952170,66.89,81255.66,0.0,1.0,0.0,0.0]
[1778554953257,66.89,81255.66,0.0,1.0,0.0,0.0]
[1778554953310,66.89,81255.66,0.0,1.0,0.0,0.0]
[1778554953430,66.89,81255.33,0.0,1.0,0.0,0.0]
[1778554953879,66.89,81255.33,0.0,1.0,0.0,0.0]
[1778554954065,66.89,81255.33,0.0,1.0,0.0,0.0]
[1778554954184,66.89,81255.22,0.0,1.0,0.0,0.0]
[1778554955191,66.89,81252.02,0.0,1.0,0.0,0.0]
[1778554956198,66.89,81244.07,0.0,1.0,0.0,0.0]
[1778554956397,66.89,81244.07,0.0,1.0,0.0,0.0]
[1778554956509,66.89,81244.07,0.0,1.0,0.0,0.0]
[1778554957205,66.89,81238.08,0.0,1.0,0.0,0.0]
[1778554959219,66.89,81237.98,0.0,1.0,0.0,0.0]
[1778554964254,66.89,81237.35,0.0,1.0,0.0,0.0]
[1778554966213,66.89,81237.17,0.0,1.0,0.0,0.0]
[1778554968107,66.89,81235.67,0.0,1.0,0.0,0.0]
[1778554968158,66.89,81235.67,0.0,1.0,0.0,0.0]
[1778554968308,66.89,81235.67,0.0,1.0,0.0,0.0]
[1778554969194,66.89,81236.51,0.0,1.0,0.0,0.0]
[1778554969318,66.89,81236.51,0.0,1.0,0.0,0.0]
[1778554969289,66.89,81238.23,0.0,1.0,0.0,0.0]
[1778554970296,66.89,81240.69,0.0,1.0,0.0,0.0]
[1778554971303,66.89,81243.58,0.0,1.0,0.0,0.0]
[1778554976214,66.89,81243.66,0.0,1.0,0.0,0.0]
[1778554976430,66.89,81244.18,0.0,1.0,0.0,0.0]
[1778554976556,66.89,81244.18,0.0,1.0,0.0,0.0]
[1778554978352,66.89,81246.18,0.0,1.0,0.0,0.0]
[1778554980317,66.89,81246.15,0.0,1.0,0.0,0.0]
[1778554980557,66.89,81246.07,0.0,1.0,0.0,0.0]
[1778554982380,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778554984117,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778554984318,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778554984214,66.89,81250.26,0.0,1.0,0.0,0.0]
[1778554985401,66.89,81248.8,0.0,1.0,0.0,0.0]
[1778554986928,66.89,81248.8,0.0,1.0,0.0,0.0]
[1778554987041,66.89,81248.8,0.0,1.0,0.0,0.0]
[1778554987068,66.89,81248.8,0.0,1.0,0.0,0.0]
[1778554987176,66.89,81248.8,0.0,1.0,0.0,0.0]
[1778554987243,66.89,81246.36,0.0,1.0,0.0,0.0]
[1778554987415,66.89,81243.4,0.0,1.0,0.0,0.0]
[1778554988422,66.89,81242.12,0.0,1.0,0.0,0.0]
[1778554990436,66.89,81243.56,0.0,1.0,0.0,0.0]
[1778554991443,66.89,81245.65,0.0,1.0,0.0,0.0]
[1778554994067,66.89,81245.72,0.0,1.0,0.0,0.0]
[1778554994130,66.89,81245.72,0.0,1.0,0.0,0.0]
[1778554994307,66.89,81245.72,0.0,1.0,0.0,0.0]
[1778554995648,66.89,81245.33,0.0,1.0,0.0,0.0]
[1778554995816,66.89,81245.33,0.0,1.0,0.0,0.0]
[1778554995910,66.89,81244.34,0.0,1.0,0.0,0.0]
[1778554996478,66.89,81243.39,0.0,1.0,0.0,0.0]
[1778554997485,66.89,81242.06,0.0,1.0,0.0,0.0]
[1778555000514,66.89,81244.1,0.0,1.0,0.0,0.0]
[1778555001520,66.89,81241.9,0.0,1.0,0.0,0.0]
[1778555006555,66.89,81241.79,0.0,1.0,0.0,0.0]
[1778555010583,66.89,81242.75,0.0,1.0,0.0,0.0]
[1778555011590,66.89,81242.56,0.0,1.0,0.0,0.0]
[1778555016625,66.89,81242.68,0.0,1.0,0.0,0.0]
[1778555018936,66.89,81242.81,0.0,1.0,0.0,0.0]
[1778555019064,66.89,81242.81,0.0,1.0,0.0,0.0]
[1778555019112,66.89,81245.04,0.0,1.0,0.0,0.0]
[1778555019646,66.89,81243.43,0.0,1.0,0.0,0.0]
[1778555021205,66.89,81243.43,0.0,1.0,0.0,0.0]
[1778555021681,66.89,81243.59,0.0,1.0,0.0,0.0]
[1778555023674,66.89,81242.73,0.0,1.0,0.0,0.0]
[1778555028709,66.89,81243.26,0.0,1.0,0.0,0.0]
[1778555031730,66.89,81242.04,0.0,1.0,0.0,0.0]
[1778555036765,66.89,81243.38,0.0,1.0,0.0,0.0]
[1778555041800,66.89,81243.27,0.0,1.0,0.0,0.0]
[1778555042807,66.89,81240.22,0.0,1.0,0.0,0.0]
[1778555043814,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555046207,66.89,81232.95,0.0,1.0,0.0,0.0]
[1778555047086,66.89,81233.8,0.0,1.0,0.0,0.0]
[1778555047209,66.89,81233.8,0.0,1.0,0.0,0.0]
[1778555047319,66.89,81233.8,0.0,1.0,0.0,0.0]
[1778555047403,66.89,81226.71,0.0,1.0,0.0,0.0]
[1778555047842,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778555051211,66.89,81223.01,0.0,1.0,0.0,0.0]
[1778555053069,66.89,81222.88,0.0,1.0,0.0,0.0]
[1778555053158,66.89,81222.88,0.0,1.0,0.0,0.0]
[1778555053317,66.89,81222.88,0.0,1.0,0.0,0.0]
[1778555056725,66.89,81222.6,0.0,1.0,0.0,0.0]
[1778555056811,66.89,81222.6,0.0,1.0,0.0,0.0]
[1778555056905,66.89,81222.42,0.0,1.0,0.0,0.0]
[1778555061940,66.89,81221.36,0.0,1.0,0.0,0.0]
[1778555063954,66.89,81219.38,0.0,1.0,0.0,0.0]
[1778555064961,66.89,81218.04,0.0,1.0,0.0,0.0]
[1778555069214,66.89,81218.54,0.0,1.0,0.0,0.0]
[1778555069273,66.89,81218.54,0.0,1.0,0.0,0.0]
[1778555069309,66.89,81218.54,0.0,1.0,0.0,0.0]
[1778555071003,66.89,81220.11,0.0,1.0,0.0,0.0]
[1778555072012,66.89,81221.21,0.0,1.0,0.0,0.0]
[1778555075131,66.89,81220.69,0.0,1.0,0.0,0.0]
[1778555075308,66.89,81220.69,0.0,1.0,0.0,0.0]
[1778555075409,66.89,81220.84,0.0,1.0,0.0,0.0]
[1778555079350,66.89,81220.89,0.0,1.0,0.0,0.0]
[1778555079461,66.89,81220.89,0.0,1.0,0.0,0.0]
[1778555079559,66.89,81220.74,0.0,1.0,0.0,0.0]
[1778555085104,66.89,81221.22,0.0,1.0,0.0,0.0]
[1778555086217,66.89,81221.22,0.0,1.0,0.0,0.0]
[1778555087666,66.89,81221.72,0.0,1.0,0.0,0.0]
[1778555087808,66.89,81221.72,0.0,1.0,0.0,0.0]
[1778555088065,66.89,81221.72,0.0,1.0,0.0,0.0]
[1778555088134,66.89,81221.72,0.0,1.0,0.0,0.0]
[1778555088310,66.89,81221.72,0.0,1.0,0.0,0.0]
[1778555088380,66.89,81221.65,0.0,1.0,0.0,0.0]
[1778555094168,66.89,81227.14,0.0,1.0,0.0,0.0]
[1778555095354,66.89,81227.14,0.0,1.0,0.0,0.0]
[1778555095382,66.89,81220.3,0.0,1.0,0.0,0.0]
[1778555095559,66.89,81220.3,0.0,1.0,0.0,0.0]
[1778555096302,66.89,81220.3,0.0,1.0,0.0,0.0]
[1778555096403,66.89,81218.41,0.0,1.0,0.0,0.0]
[1778555097069,66.89,81218.41,0.0,1.0,0.0,0.0]
[1778555098274,66.89,81218.0,0.0,1.0,0.0,0.0]
[1778555098312,66.89,81218.0,0.0,1.0,0.0,0.0]
[1778555100209,66.89,81216.2,0.0,1.0,0.0,0.0]
[1778555101216,66.89,81217.25,0.0,1.0,0.0,0.0]
[1778555103230,66.89,81212.69,0.0,1.0,0.0,0.0]
[1778555104238,66.89,81205.31,0.0,1.0,0.0,0.0]
[1778555105245,66.89,81204.11,0.0,1.0,0.0,0.0]
[1778555107259,66.89,81193.22,0.0,1.0,0.0,0.0]
[1778555108266,66.89,81189.28,0.0,1.0,0.0,0.0]
[1778555110287,66.89,81188.67,0.0,1.0,0.0,0.0]
[1778555111290,66.89,81184.34,0.0,1.0,0.0,0.0]
[1778555113304,66.89,81185.69,0.0,1.0,0.0,0.0]
[1778555114311,66.89,81190.77,0.0,1.0,0.0,0.0]
[1778555115318,66.89,81199.04,0.0,1.0,0.0,0.0]
[1778555116325,66.89,81205.53,0.0,1.0,0.0,0.0]
[1778555117283,66.89,81205.53,0.0,1.0,0.0,0.0]
[1778555117312,66.89,81205.53,0.0,1.0,0.0,0.0]
[1778555117332,66.89,81205.76,0.0,1.0,0.0,0.0]
[1778555118790,66.89,81205.77,0.0,1.0,0.0,0.0]
[1778555118813,66.89,81205.77,0.0,1.0,0.0,0.0]
[1778555118866,66.89,81205.77,0.0,1.0,0.0,0.0]
[1778555119058,66.89,81205.77,0.0,1.0,0.0,0.0]
[1778555121360,66.89,81201.61,0.0,1.0,0.0,0.0]
[1778555122367,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778555123374,66.89,81208.02,0.0,1.0,0.0,0.0]
[1778555124712,66.89,81208.34,0.0,1.0,0.0,0.0]
[1778555124815,66.89,81208.34,0.0,1.0,0.0,0.0]
[1778555125436,66.89,81208.34,0.0,1.0,0.0,0.0]
[1778555125388,66.89,81208.36,0.0,1.0,0.0,0.0]
[1778555125543,66.89,81208.36,0.0,1.0,0.0,0.0]
[1778555125564,66.89,81208.36,0.0,1.0,0.0,0.0]
[1778555127402,66.89,81209.94,0.0,1.0,0.0,0.0]
[1778555129380,66.89,81209.7,0.0,1.0,0.0,0.0]
[1778555129474,66.89,81209.07,0.0,1.0,0.0,0.0]
[1778555129557,66.89,81209.07,0.0,1.0,0.0,0.0]
[1778555130423,66.89,81208.96,0.0,1.0,0.0,0.0]
[1778555132437,66.89,81210.04,0.0,1.0,0.0,0.0]
[1778555133157,66.89,81210.04,0.0,1.0,0.0,0.0]
[1778555133171,66.89,81210.04,0.0,1.0,0.0,0.0]
[1778555133310,66.89,81210.04,0.0,1.0,0.0,0.0]
[1778555134452,66.89,81212.04,0.0,1.0,0.0,0.0]
[1778555135458,66.89,81215.28,0.0,1.0,0.0,0.0]
[1778555139486,66.89,81216.62,0.0,1.0,0.0,0.0]
[1778555140493,66.89,81217.64,0.0,1.0,0.0,0.0]
[1778555142148,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778555142311,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778555142507,66.89,81217.05,0.0,1.0,0.0,0.0]
[1778555142566,66.89,81217.05,0.0,1.0,0.0,0.0]
[1778555142681,66.89,81217.05,0.0,1.0,0.0,0.0]
[1778555142816,66.89,81217.05,0.0,1.0,0.0,0.0]
[1778555144521,66.89,81218.21,0.0,1.0,0.0,0.0]
[1778555145528,66.89,81217.37,0.0,1.0,0.0,0.0]
[1778555147542,66.89,81216.49,0.0,1.0,0.0,0.0]
[1778555148204,66.89,81216.49,0.0,1.0,0.0,0.0]
[1778555148308,66.89,81216.49,0.0,1.0,0.0,0.0]
[1778555148576,66.89,81216.49,0.0,1.0,0.0,0.0]
[1778555148635,66.89,81216.49,0.0,1.0,0.0,0.0]
[1778555148811,66.89,81216.49,0.0,1.0,0.0,0.0]
[1778555148843,66.89,81216.6,0.0,1.0,0.0,0.0]
[1778555151570,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778555153139,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778555153310,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778555153350,66.89,81216.62,0.0,1.0,0.0,0.0]
[1778555153733,66.89,81216.62,0.0,1.0,0.0,0.0]
[1778555153744,66.89,81216.62,0.0,1.0,0.0,0.0]
[1778555153810,66.89,81216.62,0.0,1.0,0.0,0.0]
[1778555155598,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778555157612,66.89,81215.14,0.0,1.0,0.0,0.0]
[1778555159472,66.89,81215.14,0.0,1.0,0.0,0.0]
[1778555159546,66.89,81216.81,0.0,1.0,0.0,0.0]
[1778555159562,66.89,81216.81,0.0,1.0,0.0,0.0]
[1778555159626,66.89,81216.2,0.0,1.0,0.0,0.0]
[1778555160851,66.89,81216.2,0.0,1.0,0.0,0.0]
[1778555160925,66.89,81216.2,0.0,1.0,0.0,0.0]
[1778555161060,66.89,81216.2,0.0,1.0,0.0,0.0]
[1778555161164,66.89,81216.2,0.0,1.0,0.0,0.0]
[1778555164814,66.89,81215.85,0.0,1.0,0.0,0.0]
[1778555164932,66.89,81215.85,0.0,1.0,0.0,0.0]
[1778555168812,66.89,81215.69,0.0,1.0,0.0,0.0]
[1778555168928,66.89,81215.69,0.0,1.0,0.0,0.0]
[1778555170816,66.89,81215.81,0.0,1.0,0.0,0.0]
[1778555170937,66.89,81215.81,0.0,1.0,0.0,0.0]
[1778555171080,66.89,81215.81,0.0,1.0,0.0,0.0]
[1778555171309,66.89,81215.81,0.0,1.0,0.0,0.0]
[1778555171361,66.89,81215.67,0.0,1.0,0.0,0.0]
[1778555171710,66.89,81214.65,0.0,1.0,0.0,0.0]
[1778555173724,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778555174811,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778555174940,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778555177753,66.89,81217.72,0.0,1.0,0.0,0.0]
[1778555178815,66.89,81217.72,0.0,1.0,0.0,0.0]
[1778555178918,66.89,81217.72,0.0,1.0,0.0,0.0]
[1778555179244,66.89,81217.72,0.0,1.0,0.0,0.0]
[1778555179320,66.89,81217.72,0.0,1.0,0.0,0.0]
[1778555179403,66.89,81217.39,0.0,1.0,0.0,0.0]
[1778555180818,66.89,81217.4,0.0,1.0,0.0,0.0]
[1778555180898,66.89,81217.4,0.0,1.0,0.0,0.0]
[1778555181781,66.89,81215.92,0.0,1.0,0.0,0.0]
[1778555184815,66.89,81216.52,0.0,1.0,0.0,0.0]
[1778555184962,66.89,81216.52,0.0,1.0,0.0,0.0]
[1778555184998,66.89,81216.52,0.0,1.0,0.0,0.0]
[1778555185032,66.89,81216.52,0.0,1.0,0.0,0.0]
[1778555185118,66.89,81214.53,0.0,1.0,0.0,0.0]
[1778555185809,66.89,81210.86,0.0,1.0,0.0,0.0]
[1778555186816,66.89,81209.99,0.0,1.0,0.0,0.0]
[1778555188812,66.89,81210.58,0.0,1.0,0.0,0.0]
[1778555188940,66.89,81210.58,0.0,1.0,0.0,0.0]
[1778555189036,66.89,81212.23,0.0,1.0,0.0,0.0]
[1778555190168,66.89,81212.23,0.0,1.0,0.0,0.0]
[1778555190308,66.89,81212.23,0.0,1.0,0.0,0.0]
[1778555190372,66.89,81211.56,0.0,1.0,0.0,0.0]
[1778555190820,66.89,81211.56,0.0,1.0,0.0,0.0]
[1778555190929,66.89,81211.56,0.0,1.0,0.0,0.0]
[1778555191025,66.89,81211.49,0.0,1.0,0.0,0.0]
[1778555194810,66.89,81211.38,0.0,1.0,0.0,0.0]
[1778555194929,66.89,81211.38,0.0,1.0,0.0,0.0]
[1778555196233,66.89,81211.43,0.0,1.0,0.0,0.0]
[1778555196817,66.89,81211.51,0.0,1.0,0.0,0.0]
[1778555196946,66.89,81211.51,0.0,1.0,0.0,0.0]
[1778555197262,66.89,81211.51,0.0,1.0,0.0,0.0]
[1778555197308,66.89,81211.51,0.0,1.0,0.0,0.0]
[1778555197408,66.89,81211.2,0.0,1.0,0.0,0.0]
[1778555198900,66.89,81211.88,0.0,1.0,0.0,0.0]
[1778555199907,66.89,81210.09,0.0,1.0,0.0,0.0]
[1778555200914,66.89,81211.65,0.0,1.0,0.0,0.0]
[1778555201921,66.89,81210.86,0.0,1.0,0.0,0.0]
[1778555203935,66.89,81211.48,0.0,1.0,0.0,0.0]
[1778555205457,66.89,81211.48,0.0,1.0,0.0,0.0]
[1778555205559,66.89,81211.48,0.0,1.0,0.0,0.0]
[1778555205574,66.89,81211.48,0.0,1.0,0.0,0.0]
[1778555205809,66.89,81211.8,0.0,1.0,0.0,0.0]
[1778555210987,66.89,81214.58,0.0,1.0,0.0,0.0]
[1778555211994,66.89,81217.14,0.0,1.0,0.0,0.0]
[1778555213001,66.89,81219.88,0.0,1.0,0.0,0.0]
[1778555213839,66.89,81219.88,0.0,1.0,0.0,0.0]
[1778555214058,66.89,81219.88,0.0,1.0,0.0,0.0]
[1778555214123,66.89,81225.41,0.0,1.0,0.0,0.0]
[1778555214981,66.89,81225.41,0.0,1.0,0.0,0.0]
[1778555215059,66.89,81225.41,0.0,1.0,0.0,0.0]
[1778555215108,66.89,81225.41,0.0,1.0,0.0,0.0]
[1778555215315,66.89,81225.41,0.0,1.0,0.0,0.0]
[1778555215413,66.89,81226.19,0.0,1.0,0.0,0.0]
[1778555216022,66.89,81226.87,0.0,1.0,0.0,0.0]
[1778555219043,66.89,81228.01,0.0,1.0,0.0,0.0]
[1778555220053,66.89,81227.3,0.0,1.0,0.0,0.0]
[1778555221107,66.89,81236.73,0.0,1.0,0.0,0.0]
[1778555222314,66.89,81236.73,0.0,1.0,0.0,0.0]
[1778555222566,66.89,81236.73,0.0,1.0,0.0,0.0]
[1778555222636,66.89,81238.52,0.0,1.0,0.0,0.0]
[1778555223189,66.89,81238.52,0.0,1.0,0.0,0.0]
[1778555223236,66.89,81238.52,0.0,1.0,0.0,0.0]
[1778555223310,66.89,81238.52,0.0,1.0,0.0,0.0]
[1778555226323,66.89,81238.18,0.0,1.0,0.0,0.0]
[1778555226822,66.89,81238.48,0.0,1.0,0.0,0.0]
[1778555227149,66.89,81237.79,0.0,1.0,0.0,0.0]
[1778555231113,66.89,81237.66,0.0,1.0,0.0,0.0]
[1778555231317,66.89,81237.66,0.0,1.0,0.0,0.0]
[1778555231354,66.89,81235.85,0.0,1.0,0.0,0.0]
[1778555231858,66.89,81235.85,0.0,1.0,0.0,0.0]
[1778555232059,66.89,81235.85,0.0,1.0,0.0,0.0]
[1778555232184,66.89,81232.95,0.0,1.0,0.0,0.0]
[1778555233191,66.89,81231.85,0.0,1.0,0.0,0.0]
[1778555235205,66.89,81230.65,0.0,1.0,0.0,0.0]
[1778555236230,66.89,81230.65,0.0,1.0,0.0,0.0]
[1778555237084,66.89,81230.77,0.0,1.0,0.0,0.0]
[1778555237556,66.89,81230.77,0.0,1.0,0.0,0.0]
[1778555237598,66.89,81231.91,0.0,1.0,0.0,0.0]
[1778555237810,66.89,81231.91,0.0,1.0,0.0,0.0]
[1778555238117,66.89,81231.91,0.0,1.0,0.0,0.0]
[1778555238314,66.89,81231.91,0.0,1.0,0.0,0.0]
[1778555239233,66.89,81233.5,0.0,1.0,0.0,0.0]
[1778555240240,66.89,81235.98,0.0,1.0,0.0,0.0]
[1778555241247,66.89,81237.05,0.0,1.0,0.0,0.0]
[1778555242256,66.89,81241.38,0.0,1.0,0.0,0.0]
[1778555243312,66.89,81241.38,0.0,1.0,0.0,0.0]
[1778555243559,66.89,81241.38,0.0,1.0,0.0,0.0]
[1778555243608,66.89,81246.49,0.0,1.0,0.0,0.0]
[1778555243810,66.89,81246.49,0.0,1.0,0.0,0.0]
[1778555243882,66.89,81246.49,0.0,1.0,0.0,0.0]
[1778555244065,66.89,81246.49,0.0,1.0,0.0,0.0]
[1778555244173,66.89,81246.49,0.0,1.0,0.0,0.0]
[1778555244270,66.89,81247.98,0.0,1.0,0.0,0.0]
[1778555246220,66.89,81247.72,0.0,1.0,0.0,0.0]
[1778555246822,66.89,81247.71,0.0,1.0,0.0,0.0]
[1778555246958,66.89,81247.71,0.0,1.0,0.0,0.0]
[1778555247075,66.89,81247.71,0.0,1.0,0.0,0.0]
[1778555247183,66.89,81247.71,0.0,1.0,0.0,0.0]
[1778555250819,66.89,81247.87,0.0,1.0,0.0,0.0]
[1778555250902,66.89,81247.87,0.0,1.0,0.0,0.0]
[1778555251590,66.89,81247.87,0.0,1.0,0.0,0.0]
[1778555251687,66.89,81248.42,0.0,1.0,0.0,0.0]
[1778555251807,66.89,81248.42,0.0,1.0,0.0,0.0]
[1778555252326,66.89,81248.5,0.0,1.0,0.0,0.0]
[1778555254813,66.89,81248.73,0.0,1.0,0.0,0.0]
[1778555254936,66.89,81248.73,0.0,1.0,0.0,0.0]
[1778555256814,66.89,81249.11,0.0,1.0,0.0,0.0]
[1778555256877,66.89,81249.11,0.0,1.0,0.0,0.0]
[1778555260815,66.89,81249.35,0.0,1.0,0.0,0.0]
[1778555260937,66.89,81249.35,0.0,1.0,0.0,0.0]
[1778555262277,66.89,81248.92,0.0,1.0,0.0,0.0]
[1778555262307,66.89,81248.92,0.0,1.0,0.0,0.0]
[1778555262516,66.89,81248.39,0.0,1.0,0.0,0.0]
[1778555262815,66.89,81248.39,0.0,1.0,0.0,0.0]
[1778555262972,66.89,81248.39,0.0,1.0,0.0,0.0]
[1778555266814,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778555266942,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778555270815,66.89,81248.66,0.0,1.0,0.0,0.0]
[1778555270935,66.89,81248.66,0.0,1.0,0.0,0.0]
[1778555271459,66.89,81249.22,0.0,1.0,0.0,0.0]
[1778555272466,66.89,81250.01,0.0,1.0,0.0,0.0]
[1778555273177,66.89,81250.01,0.0,1.0,0.0,0.0]
[1778555274817,66.89,81250.08,0.0,1.0,0.0,0.0]
[1778555274939,66.89,81250.08,0.0,1.0,0.0,0.0]
[1778555275487,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778555276494,66.89,81248.08,0.0,1.0,0.0,0.0]
[1778555277501,66.89,81248.68,0.0,1.0,0.0,0.0]
[1778555278508,66.89,81249.36,0.0,1.0,0.0,0.0]
[1778555278820,66.89,81249.36,0.0,1.0,0.0,0.0]
[1778555278898,66.89,81249.36,0.0,1.0,0.0,0.0]
[1778555279515,66.89,81252.13,0.0,1.0,0.0,0.0]
[1778555280522,66.89,81253.3,0.0,1.0,0.0,0.0]
[1778555282536,66.89,81252.72,0.0,1.0,0.0,0.0]
[1778555282815,66.89,81252.72,0.0,1.0,0.0,0.0]
[1778555282994,66.89,81252.72,0.0,1.0,0.0,0.0]
[1778555283546,66.89,81251.67,0.0,1.0,0.0,0.0]
[1778555285560,66.89,81251.17,0.0,1.0,0.0,0.0]
[1778555286225,66.89,81251.17,0.0,1.0,0.0,0.0]
[1778555286823,66.89,81251.02,0.0,1.0,0.0,0.0]
[1778555286968,66.89,81251.02,0.0,1.0,0.0,0.0]
[1778555287072,66.89,81251.02,0.0,1.0,0.0,0.0]
[1778555287173,66.89,81251.02,0.0,1.0,0.0,0.0]
[1778555290595,66.89,81251.83,0.0,1.0,0.0,0.0]
[1778555290817,66.89,81251.83,0.0,1.0,0.0,0.0]
[1778555290840,66.89,81251.83,0.0,1.0,0.0,0.0]
[1778555291119,66.89,81251.83,0.0,1.0,0.0,0.0]
[1778555294623,66.89,81251.21,0.0,1.0,0.0,0.0]
[1778555294818,66.89,81251.21,0.0,1.0,0.0,0.0]
[1778555294934,66.89,81251.21,0.0,1.0,0.0,0.0]
[1778555295630,66.89,81251.38,0.0,1.0,0.0,0.0]
[1778555298815,66.89,81251.03,0.0,1.0,0.0,0.0]
[1778555298934,66.89,81251.03,0.0,1.0,0.0,0.0]
[1778555302816,66.89,81250.54,0.0,1.0,0.0,0.0]
[1778555302933,66.89,81250.54,0.0,1.0,0.0,0.0]
[1778555303078,66.89,81250.54,0.0,1.0,0.0,0.0]
[1778555303311,66.89,81250.54,0.0,1.0,0.0,0.0]
[1778555303686,66.89,81252.31,0.0,1.0,0.0,0.0]
[1778555304693,66.89,81255.71,0.0,1.0,0.0,0.0]
[1778555305700,66.89,81252.42,0.0,1.0,0.0,0.0]
[1778555306441,66.89,81252.42,0.0,1.0,0.0,0.0]
[1778555306547,66.89,81252.42,0.0,1.0,0.0,0.0]
[1778555306557,66.89,81252.42,0.0,1.0,0.0,0.0]
[1778555306669,66.89,81252.42,0.0,1.0,0.0,0.0]
[1778555308809,66.89,81251.21,0.0,1.0,0.0,0.0]
[1778555308978,66.89,81251.21,0.0,1.0,0.0,0.0]
[1778555310814,66.89,81251.17,0.0,1.0,0.0,0.0]
[1778555310940,66.89,81251.17,0.0,1.0,0.0,0.0]
[1778555311235,66.89,81251.17,0.0,1.0,0.0,0.0]
[1778555311742,66.89,81247.01,0.0,1.0,0.0,0.0]
[1778555311833,66.89,81247.01,0.0,1.0,0.0,0.0]
[1778555312749,66.89,81239.97,0.0,1.0,0.0,0.0]
[1778555314513,66.89,81239.97,0.0,1.0,0.0,0.0]
[1778555314558,66.89,81239.97,0.0,1.0,0.0,0.0]
[1778555314643,66.89,81238.03,0.0,1.0,0.0,0.0]
[1778555314815,66.89,81238.03,0.0,1.0,0.0,0.0]
[1778555314930,66.89,81238.03,0.0,1.0,0.0,0.0]
[1778555316777,66.89,81235.64,0.0,1.0,0.0,0.0]
[1778555317784,66.89,81236.63,0.0,1.0,0.0,0.0]
[1778555318809,66.89,81236.63,0.0,1.0,0.0,0.0]
[1778555318934,66.89,81236.63,0.0,1.0,0.0,0.0]
[1778555320162,66.89,81235.84,0.0,1.0,0.0,0.0]
[1778555320310,66.89,81235.84,0.0,1.0,0.0,0.0]
[1778555320369,66.89,81235.87,0.0,1.0,0.0,0.0]
[1778555321812,66.89,81234.88,0.0,1.0,0.0,0.0]
[1778555322815,66.89,81234.88,0.0,1.0,0.0,0.0]
[1778555322936,66.89,81234.88,0.0,1.0,0.0,0.0]
[1778555326266,66.89,81235.4,0.0,1.0,0.0,0.0]
[1778555326309,66.89,81235.4,0.0,1.0,0.0,0.0]
[1778555326328,66.89,81235.4,0.0,1.0,0.0,0.0]
[1778555328498,66.89,81234.53,0.0,1.0,0.0,0.0]
[1778555328560,66.89,81234.53,0.0,1.0,0.0,0.0]
[1778555328596,66.89,81235.19,0.0,1.0,0.0,0.0]
[1778555333896,66.89,81235.45,0.0,1.0,0.0,0.0]
[1778555336190,66.89,81235.22,0.0,1.0,0.0,0.0]
[1778555336207,66.89,81235.22,0.0,1.0,0.0,0.0]
[1778555336309,66.89,81235.22,0.0,1.0,0.0,0.0]
[1778555342646,66.89,81234.72,0.0,1.0,0.0,0.0]
[1778555342671,66.89,81234.72,0.0,1.0,0.0,0.0]
[1778555342810,66.89,81235.04,0.0,1.0,0.0,0.0]
[1778555343649,66.89,81235.04,0.0,1.0,0.0,0.0]
[1778555343705,66.89,81235.04,0.0,1.0,0.0,0.0]
[1778555343658,66.89,81234.77,0.0,1.0,0.0,0.0]
[1778555351015,66.89,81235.21,0.0,1.0,0.0,0.0]
[1778555353395,66.89,81234.87,0.0,1.0,0.0,0.0]
[1778555353449,66.89,81234.87,0.0,1.0,0.0,0.0]
[1778555353557,66.89,81234.87,0.0,1.0,0.0,0.0]
[1778555353575,66.89,81234.87,0.0,1.0,0.0,0.0]
[1778555356232,66.89,81234.07,0.0,1.0,0.0,0.0]
[1778555356808,66.89,81234.07,0.0,1.0,0.0,0.0]
[1778555356924,66.89,81234.07,0.0,1.0,0.0,0.0]
[1778555358064,66.89,81235.19,0.0,1.0,0.0,0.0]
[1778555358820,66.89,81235.19,0.0,1.0,0.0,0.0]
[1778555358903,66.89,81235.19,0.0,1.0,0.0,0.0]
[1778555359941,66.89,81236.0,0.0,1.0,0.0,0.0]
[1778555360061,66.89,81236.0,0.0,1.0,0.0,0.0]
[1778555360078,66.89,81235.72,0.0,1.0,0.0,0.0]
[1778555361330,66.89,81235.72,0.0,1.0,0.0,0.0]
[1778555363525,66.89,81235.76,0.0,1.0,0.0,0.0]
[1778555365672,66.89,81236.01,0.0,1.0,0.0,0.0]
[1778555365781,66.89,81236.01,0.0,1.0,0.0,0.0]
[1778555365808,66.89,81235.89,0.0,1.0,0.0,0.0]
[1778555366222,66.89,81235.89,0.0,1.0,0.0,0.0]
[1778555366259,66.89,81238.58,0.0,1.0,0.0,0.0]
[1778555367127,66.89,81239.53,0.0,1.0,0.0,0.0]
[1778555369553,66.89,81239.24,0.0,1.0,0.0,0.0]
[1778555371155,66.89,81237.1,0.0,1.0,0.0,0.0]
[1778555371911,66.89,81237.1,0.0,1.0,0.0,0.0]
[1778555372057,66.89,81237.1,0.0,1.0,0.0,0.0]
[1778555372163,66.89,81236.93,0.0,1.0,0.0,0.0]
[1778555378205,66.89,81236.79,0.0,1.0,0.0,0.0]
[1778555385256,66.89,81234.66,0.0,1.0,0.0,0.0]
[1778555387446,66.89,81234.44,0.0,1.0,0.0,0.0]
[1778555387562,66.89,81234.44,0.0,1.0,0.0,0.0]
[1778555387659,66.89,81234.45,0.0,1.0,0.0,0.0]
[1778555394319,66.89,81234.46,0.0,1.0,0.0,0.0]
[1778555396330,66.89,81234.1,0.0,1.0,0.0,0.0]
[1778555396822,66.89,81234.1,0.0,1.0,0.0,0.0]
[1778555396954,66.89,81234.1,0.0,1.0,0.0,0.0]
[1778555397066,66.89,81234.1,0.0,1.0,0.0,0.0]
[1778555401368,66.89,81235.58,0.0,1.0,0.0,0.0]
[1778555406229,66.89,81235.44,0.0,1.0,0.0,0.0]
[1778555407411,66.89,81234.13,0.0,1.0,0.0,0.0]
[1778555408234,66.89,81234.13,0.0,1.0,0.0,0.0]
[1778555408314,66.89,81234.13,0.0,1.0,0.0,0.0]
[1778555408580,66.89,81234.13,0.0,1.0,0.0,0.0]
[1778555408594,66.89,81234.13,0.0,1.0,0.0,0.0]
[1778555408820,66.89,81234.13,0.0,1.0,0.0,0.0]
[1778555408639,66.89,81234.17,0.0,1.0,0.0,0.0]
[1778555414460,66.89,81234.41,0.0,1.0,0.0,0.0]
[1778555416474,66.89,81229.21,0.0,1.0,0.0,0.0]
[1778555417481,66.89,81227.77,0.0,1.0,0.0,0.0]
[1778555418695,66.89,81227.77,0.0,1.0,0.0,0.0]
[1778555418809,66.89,81227.77,0.0,1.0,0.0,0.0]
[1778555418755,66.89,81227.77,0.0,1.0,0.0,0.0]
[1778555419213,66.89,81227.77,0.0,1.0,0.0,0.0]
[1778555419312,66.89,81227.77,0.0,1.0,0.0,0.0]
[1778555419561,66.89,81227.77,0.0,1.0,0.0,0.0]
[1778555419656,66.89,81232.91,0.0,1.0,0.0,0.0]
[1778555421509,66.89,81234.34,0.0,1.0,0.0,0.0]
[1778555426225,66.89,81234.49,0.0,1.0,0.0,0.0]
[1778555426599,66.89,81234.49,0.0,1.0,0.0,0.0]
[1778555431582,66.89,81232.93,0.0,1.0,0.0,0.0]
[1778555434773,66.89,81233.77,0.0,1.0,0.0,0.0]
[1778555434814,66.89,81233.77,0.0,1.0,0.0,0.0]
[1778555434819,66.89,81233.7,0.0,1.0,0.0,0.0]
[1778555435171,66.89,81233.7,0.0,1.0,0.0,0.0]
[1778555435220,66.89,81233.7,0.0,1.0,0.0,0.0]
[1778555435313,66.89,81233.7,0.0,1.0,0.0,0.0]
[1778555440645,66.89,81233.86,0.0,1.0,0.0,0.0]
[1778555444673,66.89,81235.77,0.0,1.0,0.0,0.0]
[1778555446687,66.89,81232.78,0.0,1.0,0.0,0.0]
[1778555447807,66.89,81232.78,0.0,1.0,0.0,0.0]
[1778555448068,66.89,81232.71,0.0,1.0,0.0,0.0]
[1778555448105,66.89,81232.71,0.0,1.0,0.0,0.0]
[1778555448218,66.89,81232.71,0.0,1.0,0.0,0.0]
[1778555448314,66.89,81232.71,0.0,1.0,0.0,0.0]
[1778555448414,66.89,81232.71,0.0,1.0,0.0,0.0]
[1778555454743,66.89,81232.6,0.0,1.0,0.0,0.0]
[1778555456260,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555456823,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555456757,66.89,81230.81,0.0,1.0,0.0,0.0]
[1778555456955,66.89,81230.81,0.0,1.0,0.0,0.0]
[1778555457070,66.89,81230.81,0.0,1.0,0.0,0.0]
[1778555457764,66.89,81226.5,0.0,1.0,0.0,0.0]
[1778555458609,66.89,81226.5,0.0,1.0,0.0,0.0]
[1778555458815,66.89,81226.5,0.0,1.0,0.0,0.0]
[1778555458884,66.89,81225.84,0.0,1.0,0.0,0.0]
[1778555461793,66.89,81221.84,0.0,1.0,0.0,0.0]
[1778555462800,66.89,81219.89,0.0,1.0,0.0,0.0]
[1778555464318,66.89,81220.03,0.0,1.0,0.0,0.0]
[1778555464434,66.89,81220.03,0.0,1.0,0.0,0.0]
[1778555464561,66.89,81220.03,0.0,1.0,0.0,0.0]
[1778555474885,66.89,81219.87,0.0,1.0,0.0,0.0]
[1778555482941,66.89,81219.81,0.0,1.0,0.0,0.0]
[1778555484955,66.89,81217.66,0.0,1.0,0.0,0.0]
[1778555488541,66.89,81217.31,0.0,1.0,0.0,0.0]
[1778555488560,66.89,81217.31,0.0,1.0,0.0,0.0]
[1778555488736,66.89,81217.31,0.0,1.0,0.0,0.0]
[1778555488792,66.89,81217.31,0.0,1.0,0.0,0.0]
[1778555488816,66.89,81217.31,0.0,1.0,0.0,0.0]
[1778555488917,66.89,81217.28,0.0,1.0,0.0,0.0]
[1778555491002,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778555496036,66.89,81217.59,0.0,1.0,0.0,0.0]
[1778555497416,66.89,81217.59,0.0,1.0,0.0,0.0]
[1778555497558,66.89,81217.59,0.0,1.0,0.0,0.0]
[1778555497560,66.89,81217.59,0.0,1.0,0.0,0.0]
[1778555497670,66.89,81217.59,0.0,1.0,0.0,0.0]
[1778555497807,66.89,81217.59,0.0,1.0,0.0,0.0]
[1778555497890,66.89,81217.16,0.0,1.0,0.0,0.0]
[1778555504092,66.89,81217.47,0.0,1.0,0.0,0.0]
[1778555509128,66.89,81217.16,0.0,1.0,0.0,0.0]
[1778555511142,66.89,81215.96,0.0,1.0,0.0,0.0]
[1778555513258,66.89,81215.7,0.0,1.0,0.0,0.0]
[1778555513309,66.89,81215.7,0.0,1.0,0.0,0.0]
[1778555513321,66.89,81215.7,0.0,1.0,0.0,0.0]
[1778555513451,66.89,81215.7,0.0,1.0,0.0,0.0]
[1778555513558,66.89,81215.7,0.0,1.0,0.0,0.0]
[1778555513652,66.89,81215.7,0.0,1.0,0.0,0.0]
[1778555520205,66.89,81215.36,0.0,1.0,0.0,0.0]
[1778555521212,66.89,81211.15,0.0,1.0,0.0,0.0]
[1778555522219,66.89,81208.52,0.0,1.0,0.0,0.0]
[1778555523654,66.89,81208.52,0.0,1.0,0.0,0.0]
[1778555523713,66.89,81208.52,0.0,1.0,0.0,0.0]
[1778555523780,66.89,81208.52,0.0,1.0,0.0,0.0]
[1778555523809,66.89,81208.52,0.0,1.0,0.0,0.0]
[1778555523911,66.89,81208.52,0.0,1.0,0.0,0.0]
[1778555523875,66.89,81207.71,0.0,1.0,0.0,0.0]
[1778555526247,66.89,81196.66,0.0,1.0,0.0,0.0]
[1778555527254,66.89,81192.57,0.0,1.0,0.0,0.0]
[1778555528261,66.89,81190.07,0.0,1.0,0.0,0.0]
[1778555529904,66.89,81188.25,0.0,1.0,0.0,0.0]
[1778555530167,66.89,81188.25,0.0,1.0,0.0,0.0]
[1778555530219,66.89,81188.25,0.0,1.0,0.0,0.0]
[1778555530275,66.89,81185.98,0.0,1.0,0.0,0.0]
[1778555531501,66.89,81185.98,0.0,1.0,0.0,0.0]
[1778555531559,66.89,81185.98,0.0,1.0,0.0,0.0]
[1778555531812,66.89,81185.98,0.0,1.0,0.0,0.0]
[1778555531893,66.89,81185.98,0.0,1.0,0.0,0.0]
[1778555531904,66.89,81184.93,0.0,1.0,0.0,0.0]
[1778555532290,66.89,81183.19,0.0,1.0,0.0,0.0]
[1778555533297,66.89,81182.31,0.0,1.0,0.0,0.0]
[1778555534304,66.89,81180.77,0.0,1.0,0.0,0.0]
[1778555535817,66.89,81180.77,0.0,1.0,0.0,0.0]
[1778555535927,66.89,81180.77,0.0,1.0,0.0,0.0]
[1778555535870,66.89,81178.55,0.0,1.0,0.0,0.0]
[1778555536355,66.89,81174.24,0.0,1.0,0.0,0.0]
[1778555538051,66.89,81174.47,0.0,1.0,0.0,0.0]
[1778555538344,66.89,81175.25,0.0,1.0,0.0,0.0]
[1778555539351,66.89,81184.3,0.0,1.0,0.0,0.0]
[1778555540230,66.89,81184.3,0.0,1.0,0.0,0.0]
[1778555540344,66.89,81184.3,0.0,1.0,0.0,0.0]
[1778555540358,66.89,81188.12,0.0,1.0,0.0,0.0]
[1778555541335,66.89,81188.12,0.0,1.0,0.0,0.0]
[1778555542323,66.89,81187.42,0.0,1.0,0.0,0.0]
[1778555542474,66.89,81187.42,0.0,1.0,0.0,0.0]
[1778555542565,66.89,81187.42,0.0,1.0,0.0,0.0]
[1778555542680,66.89,81187.42,0.0,1.0,0.0,0.0]
[1778555544391,66.89,81187.2,0.0,1.0,0.0,0.0]
[1778555544477,66.89,81187.2,0.0,1.0,0.0,0.0]
[1778555544560,66.89,81187.2,0.0,1.0,0.0,0.0]
[1778555544576,66.89,81188.74,0.0,1.0,0.0,0.0]
[1778555545075,66.89,81188.74,0.0,1.0,0.0,0.0]
[1778555545181,66.89,81188.74,0.0,1.0,0.0,0.0]
[1778555545311,66.89,81188.74,0.0,1.0,0.0,0.0]
[1778555545393,66.89,81190.49,0.0,1.0,0.0,0.0]
[1778555548315,66.89,81190.99,0.0,1.0,0.0,0.0]
[1778555548424,66.89,81190.99,0.0,1.0,0.0,0.0]
[1778555550428,66.89,81192.28,0.0,1.0,0.0,0.0]
[1778555552311,66.89,81192.28,0.0,1.0,0.0,0.0]
[1778555552431,66.89,81192.28,0.0,1.0,0.0,0.0]
[1778555552442,66.89,81192.24,0.0,1.0,0.0,0.0]
[1778555556237,66.89,81192.36,0.0,1.0,0.0,0.0]
[1778555556313,66.89,81192.36,0.0,1.0,0.0,0.0]
[1778555556956,66.89,81192.36,0.0,1.0,0.0,0.0]
[1778555557059,66.89,81192.16,0.0,1.0,0.0,0.0]
[1778555557158,66.89,81192.16,0.0,1.0,0.0,0.0]
[1778555560315,66.89,81192.79,0.0,1.0,0.0,0.0]
[1778555560439,66.89,81192.79,0.0,1.0,0.0,0.0]
[1778555561737,66.89,81192.09,0.0,1.0,0.0,0.0]
[1778555561810,66.89,81192.09,0.0,1.0,0.0,0.0]
[1778555561895,66.89,81192.06,0.0,1.0,0.0,0.0]
[1778555562325,66.89,81192.06,0.0,1.0,0.0,0.0]
[1778555562461,66.89,81192.06,0.0,1.0,0.0,0.0]
[1778555562513,66.89,81190.69,0.0,1.0,0.0,0.0]
[1778555563520,66.89,81188.75,0.0,1.0,0.0,0.0]
[1778555566316,66.89,81188.94,0.0,1.0,0.0,0.0]
[1778555566442,66.89,81188.94,0.0,1.0,0.0,0.0]
[1778555568311,66.89,81188.56,0.0,1.0,0.0,0.0]
[1778555568410,66.89,81188.56,0.0,1.0,0.0,0.0]
[1778555572313,66.89,81188.79,0.0,1.0,0.0,0.0]
[1778555572423,66.89,81188.79,0.0,1.0,0.0,0.0]
[1778555572583,66.89,81187.66,0.0,1.0,0.0,0.0]
[1778555576239,66.89,81187.37,0.0,1.0,0.0,0.0]
[1778555576315,66.89,81187.37,0.0,1.0,0.0,0.0]
[1778555576652,66.89,81187.37,0.0,1.0,0.0,0.0]
[1778555576811,66.89,81187.37,0.0,1.0,0.0,0.0]
[1778555576987,66.89,81187.37,0.0,1.0,0.0,0.0]
[1778555577384,66.89,81187.49,0.0,1.0,0.0,0.0]
[1778555577563,66.89,81187.49,0.0,1.0,0.0,0.0]
[1778555577618,66.89,81187.52,0.0,1.0,0.0,0.0]
[1778555578625,66.89,81186.14,0.0,1.0,0.0,0.0]
[1778555580308,66.89,81186.29,0.0,1.0,0.0,0.0]
[1778555580421,66.89,81186.29,0.0,1.0,0.0,0.0]
[1778555581646,66.89,81187.48,0.0,1.0,0.0,0.0]
[1778555582315,66.89,81187.48,0.0,1.0,0.0,0.0]
[1778555582450,66.89,81187.48,0.0,1.0,0.0,0.0]
[1778555582653,66.89,81182.66,0.0,1.0,0.0,0.0]
[1778555583660,66.89,81181.75,0.0,1.0,0.0,0.0]
[1778555586313,66.89,81181.61,0.0,1.0,0.0,0.0]
[1778555586430,66.89,81181.61,0.0,1.0,0.0,0.0]
[1778555587425,66.89,81181.29,0.0,1.0,0.0,0.0]
[1778555587556,66.89,81181.29,0.0,1.0,0.0,0.0]
[1778555587657,66.89,81181.29,0.0,1.0,0.0,0.0]
[1778555588311,66.89,81181.29,0.0,1.0,0.0,0.0]
[1778555588435,66.89,81181.29,0.0,1.0,0.0,0.0]
[1778555590311,66.89,81181.1,0.0,1.0,0.0,0.0]
[1778555590458,66.89,81181.1,0.0,1.0,0.0,0.0]
[1778555590709,66.89,81179.34,0.0,1.0,0.0,0.0]
[1778555591716,66.89,81177.89,0.0,1.0,0.0,0.0]
[1778555592314,66.89,81177.89,0.0,1.0,0.0,0.0]
[1778555592391,66.89,81177.89,0.0,1.0,0.0,0.0]
[1778555596311,66.89,81177.82,0.0,1.0,0.0,0.0]
[1778555596450,66.89,81177.82,0.0,1.0,0.0,0.0]
[1778555598311,66.89,81177.94,0.0,1.0,0.0,0.0]
[1778555598428,66.89,81177.94,0.0,1.0,0.0,0.0]
[1778555598879,66.89,81177.94,0.0,1.0,0.0,0.0]
[1778555598980,66.89,81177.94,0.0,1.0,0.0,0.0]
[1778555599060,66.89,81177.94,0.0,1.0,0.0,0.0]
[1778555599772,66.89,81177.7,0.0,1.0,0.0,0.0]
[1778555602313,66.89,81177.46,0.0,1.0,0.0,0.0]
[1778555602426,66.89,81177.46,0.0,1.0,0.0,0.0]
[1778555606316,66.89,81177.16,0.0,1.0,0.0,0.0]
[1778555606407,66.89,81177.16,0.0,1.0,0.0,0.0]
[1778555608311,66.89,81177.37,0.0,1.0,0.0,0.0]
[1778555608427,66.89,81177.37,0.0,1.0,0.0,0.0]
[1778555611857,66.89,81177.59,0.0,1.0,0.0,0.0]
[1778555612311,66.89,81177.59,0.0,1.0,0.0,0.0]
[1778555612376,66.89,81177.59,0.0,1.0,0.0,0.0]
[1778555613014,66.89,81177.59,0.0,1.0,0.0,0.0]
[1778555613058,66.89,81177.58,0.0,1.0,0.0,0.0]
[1778555613872,66.89,81177.47,0.0,1.0,0.0,0.0]
[1778555614319,66.89,81177.47,0.0,1.0,0.0,0.0]
[1778555614402,66.89,81177.47,0.0,1.0,0.0,0.0]
[1778555614879,66.89,81176.8,0.0,1.0,0.0,0.0]
[1778555618312,66.89,81176.83,0.0,1.0,0.0,0.0]
[1778555618431,66.89,81176.83,0.0,1.0,0.0,0.0]
[1778555619916,66.89,81175.03,0.0,1.0,0.0,0.0]
[1778555621246,66.89,81174.66,0.0,1.0,0.0,0.0]
[1778555622325,66.89,81174.66,0.0,1.0,0.0,0.0]
[1778555623410,66.89,81174.66,0.0,1.0,0.0,0.0]
[1778555623565,66.89,81174.66,0.0,1.0,0.0,0.0]
[1778555625711,66.89,81174.77,0.0,1.0,0.0,0.0]
[1778555625810,66.89,81174.77,0.0,1.0,0.0,0.0]
[1778555625958,66.89,81174.84,0.0,1.0,0.0,0.0]
[1778555628982,66.89,81177.04,0.0,1.0,0.0,0.0]
[1778555632010,66.89,81177.7,0.0,1.0,0.0,0.0]
[1778555636517,66.89,81178.02,0.0,1.0,0.0,0.0]
[1778555636557,66.89,81178.02,0.0,1.0,0.0,0.0]
[1778555636568,66.89,81178.02,0.0,1.0,0.0,0.0]
[1778555636807,66.89,81178.02,0.0,1.0,0.0,0.0]
[1778555641066,66.89,81183.1,0.0,1.0,0.0,0.0]
[1778555642073,66.89,81183.1,0.0,1.0,0.0,0.0]
[1778555642073,66.89,81184.74,0.0,1.0,0.0,0.0]
[1778555642308,66.89,81184.74,0.0,1.0,0.0,0.0]
[1778555642887,66.89,81184.74,0.0,1.0,0.0,0.0]
[1778555642999,66.89,81184.74,0.0,1.0,0.0,0.0]
[1778555643060,66.89,81184.74,0.0,1.0,0.0,0.0]
[1778555643080,66.89,81184.07,0.0,1.0,0.0,0.0]
[1778555645094,66.89,81192.2,0.0,1.0,0.0,0.0]
[1778555646387,66.89,81192.2,0.0,1.0,0.0,0.0]
[1778555646560,66.89,81192.2,0.0,1.0,0.0,0.0]
[1778555646895,66.89,81192.2,0.0,1.0,0.0,0.0]
[1778555647004,66.89,81192.2,0.0,1.0,0.0,0.0]
[1778555647059,66.89,81192.2,0.0,1.0,0.0,0.0]
[1778555647044,66.89,81197.82,0.0,1.0,0.0,0.0]
[1778555647180,66.89,81197.82,0.0,1.0,0.0,0.0]
[1778555650311,66.89,81197.45,0.0,1.0,0.0,0.0]
[1778555650436,66.89,81197.45,0.0,1.0,0.0,0.0]
[1778555652315,66.89,81197.68,0.0,1.0,0.0,0.0]
[1778555652431,66.89,81197.68,0.0,1.0,0.0,0.0]
[1778555654051,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778555654057,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778555654065,66.89,81198.66,0.0,1.0,0.0,0.0]
[1778555654315,66.89,81198.66,0.0,1.0,0.0,0.0]
[1778555654450,66.89,81198.66,0.0,1.0,0.0,0.0]
[1778555656255,66.89,81198.21,0.0,1.0,0.0,0.0]
[1778555658321,66.89,81197.98,0.0,1.0,0.0,0.0]
[1778555659379,66.89,81198.21,0.0,1.0,0.0,0.0]
[1778555659571,66.89,81198.21,0.0,1.0,0.0,0.0]
[1778555659678,66.89,81198.21,0.0,1.0,0.0,0.0]
[1778555662314,66.89,81198.54,0.0,1.0,0.0,0.0]
[1778555662438,66.89,81198.54,0.0,1.0,0.0,0.0]
[1778555666271,66.89,81198.49,0.0,1.0,0.0,0.0]
[1778555666316,66.89,81198.49,0.0,1.0,0.0,0.0]
[1778555671501,66.89,81198.83,0.0,1.0,0.0,0.0]
[1778555671558,66.89,81198.83,0.0,1.0,0.0,0.0]
[1778555671678,66.89,81198.83,0.0,1.0,0.0,0.0]
[1778555671737,66.89,81198.83,0.0,1.0,0.0,0.0]
[1778555671813,66.89,81198.83,0.0,1.0,0.0,0.0]
[1778555671907,66.89,81199.14,0.0,1.0,0.0,0.0]
[1778555674309,66.89,81198.99,0.0,1.0,0.0,0.0]
[1778555674366,66.89,81198.99,0.0,1.0,0.0,0.0]
[1778555674389,66.89,81200.37,0.0,1.0,0.0,0.0]
[1778555676312,66.89,81200.14,0.0,1.0,0.0,0.0]
[1778555676500,66.89,81200.14,0.0,1.0,0.0,0.0]
[1778555678310,66.89,81200.32,0.0,1.0,0.0,0.0]
[1778555678450,66.89,81200.32,0.0,1.0,0.0,0.0]
[1778555678538,66.89,81201.04,0.0,1.0,0.0,0.0]
[1778555682314,66.89,81200.97,0.0,1.0,0.0,0.0]
[1778555682335,66.89,81200.97,0.0,1.0,0.0,0.0]
[1778555686314,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778555686461,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778555690314,66.89,81200.71,0.0,1.0,0.0,0.0]
[1778555690451,66.89,81200.71,0.0,1.0,0.0,0.0]
[1778555691256,66.89,81200.71,0.0,1.0,0.0,0.0]
[1778555691431,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555692325,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555692415,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555692568,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555692676,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555696294,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555696312,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555700853,66.89,81201.39,0.0,1.0,0.0,0.0]
[1778555701061,66.89,81201.39,0.0,1.0,0.0,0.0]
[1778555701025,66.89,81201.91,0.0,1.0,0.0,0.0]
[1778555701645,66.89,81201.91,0.0,1.0,0.0,0.0]
[1778555701814,66.89,81201.91,0.0,1.0,0.0,0.0]
[1778555701837,66.89,81201.56,0.0,1.0,0.0,0.0]
[1778555702508,66.89,81200.75,0.0,1.0,0.0,0.0]
[1778555703515,66.89,81193.67,0.0,1.0,0.0,0.0]
[1778555704653,66.89,81193.67,0.0,1.0,0.0,0.0]
[1778555704757,66.89,81193.67,0.0,1.0,0.0,0.0]
[1778555704809,66.89,81193.67,0.0,1.0,0.0,0.0]
[1778555704857,66.89,81193.16,0.0,1.0,0.0,0.0]
[1778555705402,66.89,81193.16,0.0,1.0,0.0,0.0]
[1778555705470,66.89,81193.16,0.0,1.0,0.0,0.0]
[1778555705560,66.89,81193.16,0.0,1.0,0.0,0.0]
[1778555705764,66.89,81193.16,0.0,1.0,0.0,0.0]
[1778555705845,66.89,81196.12,0.0,1.0,0.0,0.0]
[1778555706536,66.89,81199.69,0.0,1.0,0.0,0.0]
[1778555707543,66.89,81200.93,0.0,1.0,0.0,0.0]
[1778555708550,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778555710080,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778555710157,66.89,81202.25,0.0,1.0,0.0,0.0]
[1778555710310,66.89,81202.25,0.0,1.0,0.0,0.0]
[1778555711571,66.89,81202.72,0.0,1.0,0.0,0.0]
[1778555715831,66.89,81202.43,0.0,1.0,0.0,0.0]
[1778555716324,66.89,81202.39,0.0,1.0,0.0,0.0]
[1778555716606,66.89,81203.0,0.0,1.0,0.0,0.0]
[1778555718350,66.89,81202.98,0.0,1.0,0.0,0.0]
[1778555718558,66.89,81202.98,0.0,1.0,0.0,0.0]
[1778555718620,66.89,81203.13,0.0,1.0,0.0,0.0]
[1778555719627,66.89,81202.63,0.0,1.0,0.0,0.0]
[1778555721641,66.89,81202.1,0.0,1.0,0.0,0.0]
[1778555727683,66.89,81201.72,0.0,1.0,0.0,0.0]
[1778555730704,66.89,81200.75,0.0,1.0,0.0,0.0]
[1778555732061,66.89,81200.75,0.0,1.0,0.0,0.0]
[1778555732160,66.89,81199.25,0.0,1.0,0.0,0.0]
[1778555732309,66.89,81199.25,0.0,1.0,0.0,0.0]
[1778555736746,66.89,81200.41,0.0,1.0,0.0,0.0]
[1778555740293,66.89,81200.52,0.0,1.0,0.0,0.0]
[1778555740776,66.89,81197.76,0.0,1.0,0.0,0.0]
[1778555741722,66.89,81197.76,0.0,1.0,0.0,0.0]
[1778555741808,66.89,81197.76,0.0,1.0,0.0,0.0]
[1778555741907,66.89,81195.9,0.0,1.0,0.0,0.0]
[1778555745811,66.89,81194.97,0.0,1.0,0.0,0.0]
[1778555746818,66.89,81195.44,0.0,1.0,0.0,0.0]
[1778555747895,66.89,81195.44,0.0,1.0,0.0,0.0]
[1778555748059,66.89,81195.44,0.0,1.0,0.0,0.0]
[1778555749839,66.89,81194.67,0.0,1.0,0.0,0.0]
[1778555754786,66.89,81194.6,0.0,1.0,0.0,0.0]
[1778555754808,66.89,81194.6,0.0,1.0,0.0,0.0]
[1778555754875,66.89,81190.18,0.0,1.0,0.0,0.0]
[1778555759910,66.89,81190.69,0.0,1.0,0.0,0.0]
[1778555763938,66.89,81189.57,0.0,1.0,0.0,0.0]
[1778555764945,66.89,81190.44,0.0,1.0,0.0,0.0]
[1778555765952,66.89,81189.6,0.0,1.0,0.0,0.0]
[1778555767073,66.89,81189.6,0.0,1.0,0.0,0.0]
[1778555767309,66.89,81189.63,0.0,1.0,0.0,0.0]
[1778555769980,66.89,81191.1,0.0,1.0,0.0,0.0]
[1778555770987,66.89,81193.54,0.0,1.0,0.0,0.0]
[1778555771286,66.89,81193.54,0.0,1.0,0.0,0.0]
[1778555771310,66.89,81193.54,0.0,1.0,0.0,0.0]
[1778555776415,66.89,81193.71,0.0,1.0,0.0,0.0]
[1778555776560,66.89,81193.71,0.0,1.0,0.0,0.0]
[1778555780060,66.89,81195.13,0.0,1.0,0.0,0.0]
[1778555780764,66.89,81195.13,0.0,1.0,0.0,0.0]
[1778555780808,66.89,81195.13,0.0,1.0,0.0,0.0]
[1778555781065,66.89,81199.19,0.0,1.0,0.0,0.0]
[1778555782072,66.89,81203.15,0.0,1.0,0.0,0.0]
[1778555783079,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778555786100,66.89,81205.77,0.0,1.0,0.0,0.0]
[1778555788114,66.89,81206.25,0.0,1.0,0.0,0.0]
[1778555790128,66.89,81207.02,0.0,1.0,0.0,0.0]
[1778555791027,66.89,81207.02,0.0,1.0,0.0,0.0]
[1778555791161,66.89,81210.39,0.0,1.0,0.0,0.0]
[1778555792239,66.89,81210.71,0.0,1.0,0.0,0.0]
[1778555792311,66.89,81210.71,0.0,1.0,0.0,0.0]
[1778555793149,66.89,81210.57,0.0,1.0,0.0,0.0]
[1778555798184,66.89,81209.82,0.0,1.0,0.0,0.0]
[1778555803219,66.89,81209.45,0.0,1.0,0.0,0.0]
[1778555805233,66.89,81208.38,0.0,1.0,0.0,0.0]
[1778555807021,66.89,81207.7,0.0,1.0,0.0,0.0]
[1778555807057,66.89,81207.7,0.0,1.0,0.0,0.0]
[1778555807247,66.89,81206.55,0.0,1.0,0.0,0.0]
[1778555808791,66.89,81206.55,0.0,1.0,0.0,0.0]
[1778555808811,66.89,81206.55,0.0,1.0,0.0,0.0]
[1778555808892,66.89,81205.0,0.0,1.0,0.0,0.0]
[1778555809261,66.89,81206.03,0.0,1.0,0.0,0.0]
[1778555814297,66.89,81207.0,0.0,1.0,0.0,0.0]
[1778555815304,66.89,81208.19,0.0,1.0,0.0,0.0]
[1778555816703,66.89,81208.19,0.0,1.0,0.0,0.0]
[1778555816807,66.89,81208.19,0.0,1.0,0.0,0.0]
[1778555818325,66.89,81209.65,0.0,1.0,0.0,0.0]
[1778555822378,66.89,81209.73,0.0,1.0,0.0,0.0]
[1778555822558,66.89,81209.73,0.0,1.0,0.0,0.0]
[1778555822659,66.89,81210.21,0.0,1.0,0.0,0.0]
[1778555824232,66.89,81210.21,0.0,1.0,0.0,0.0]
[1778555824308,66.89,81210.08,0.0,1.0,0.0,0.0]
[1778555826381,66.89,81211.55,0.0,1.0,0.0,0.0]
[1778555827396,66.89,81211.55,0.0,1.0,0.0,0.0]
[1778555827558,66.89,81211.55,0.0,1.0,0.0,0.0]
[1778555827609,66.89,81212.39,0.0,1.0,0.0,0.0]
[1778555834437,66.89,81212.95,0.0,1.0,0.0,0.0]
[1778555837458,66.89,81214.27,0.0,1.0,0.0,0.0]
[1778555838465,66.89,81212.02,0.0,1.0,0.0,0.0]
[1778555839330,66.89,81212.02,0.0,1.0,0.0,0.0]
[1778555839563,66.89,81212.02,0.0,1.0,0.0,0.0]
[1778555839661,66.89,81210.8,0.0,1.0,0.0,0.0]
[1778555840479,66.89,81213.18,0.0,1.0,0.0,0.0]
[1778555841486,66.89,81214.62,0.0,1.0,0.0,0.0]
[1778555844051,66.89,81214.34,0.0,1.0,0.0,0.0]
[1778555844058,66.89,81214.34,0.0,1.0,0.0,0.0]
[1778555844294,66.89,81214.45,0.0,1.0,0.0,0.0]
[1778555844312,66.89,81214.45,0.0,1.0,0.0,0.0]
[1778555844507,66.89,81213.85,0.0,1.0,0.0,0.0]
[1778555847529,66.89,81212.77,0.0,1.0,0.0,0.0]
[1778555850146,66.89,81212.76,0.0,1.0,0.0,0.0]
[1778555850310,66.89,81212.85,0.0,1.0,0.0,0.0]
[1778555851558,66.89,81214.45,0.0,1.0,0.0,0.0]
[1778555853887,66.89,81214.94,0.0,1.0,0.0,0.0]
[1778555854060,66.89,81214.94,0.0,1.0,0.0,0.0]
[1778555854298,66.89,81214.94,0.0,1.0,0.0,0.0]
[1778555854309,66.89,81214.44,0.0,1.0,0.0,0.0]
[1778555854578,66.89,81214.0,0.0,1.0,0.0,0.0]
[1778555865085,66.89,81214.12,0.0,1.0,0.0,0.0]
[1778555865308,66.89,81214.12,0.0,1.0,0.0,0.0]
[1778555865655,66.89,81212.48,0.0,1.0,0.0,0.0]
[1778555869683,66.89,81211.49,0.0,1.0,0.0,0.0]
[1778555878746,66.89,81210.92,0.0,1.0,0.0,0.0]
[1778555881167,66.89,81210.68,0.0,1.0,0.0,0.0]
[1778555881239,66.89,81210.68,0.0,1.0,0.0,0.0]
[1778555883562,66.89,81210.58,0.0,1.0,0.0,0.0]
[1778555883810,66.89,81210.58,0.0,1.0,0.0,0.0]
[1778555883910,66.89,81216.06,0.0,1.0,0.0,0.0]
[1778555884788,66.89,81213.76,0.0,1.0,0.0,0.0]
[1778555885795,66.89,81212.15,0.0,1.0,0.0,0.0]
[1778555890830,66.89,81212.47,0.0,1.0,0.0,0.0]
[1778555895866,66.89,81212.41,0.0,1.0,0.0,0.0]
[1778555901718,66.89,81212.29,0.0,1.0,0.0,0.0]
[1778555902310,66.89,81212.29,0.0,1.0,0.0,0.0]
[1778555901907,66.89,81217.67,0.0,1.0,0.0,0.0]
[1778555902914,66.89,81218.86,0.0,1.0,0.0,0.0]
[1778555906456,66.89,81218.86,0.0,1.0,0.0,0.0]
[1778555906557,66.89,81218.86,0.0,1.0,0.0,0.0]
[1778555906942,66.89,81218.53,0.0,1.0,0.0,0.0]
[1778555911977,66.89,81218.8,0.0,1.0,0.0,0.0]
[1778555915814,66.89,81218.47,0.0,1.0,0.0,0.0]
[1778555916309,66.89,81218.47,0.0,1.0,0.0,0.0]
[1778555922048,66.89,81218.13,0.0,1.0,0.0,0.0]
[1778555923945,66.89,81218.13,0.0,1.0,0.0,0.0]
[1778555924062,66.89,81219.03,0.0,1.0,0.0,0.0]
[1778555925655,66.89,81218.7,0.0,1.0,0.0,0.0]
[1778555925810,66.89,81218.7,0.0,1.0,0.0,0.0]
[1778555926076,66.89,81218.89,0.0,1.0,0.0,0.0]
[1778555931111,66.89,81218.17,0.0,1.0,0.0,0.0]
[1778555932118,66.89,81213.14,0.0,1.0,0.0,0.0]
[1778555933125,66.89,81206.47,0.0,1.0,0.0,0.0]
[1778555934132,66.89,81204.65,0.0,1.0,0.0,0.0]
[1778555935139,66.89,81203.56,0.0,1.0,0.0,0.0]
[1778555936148,66.89,81200.54,0.0,1.0,0.0,0.0]
[1778555937153,66.89,81197.16,0.0,1.0,0.0,0.0]
[1778555942188,66.89,81196.38,0.0,1.0,0.0,0.0]
[1778555944035,66.89,81196.67,0.0,1.0,0.0,0.0]
[1778555946312,66.89,81196.27,0.0,1.0,0.0,0.0]
[1778555952260,66.89,81197.27,0.0,1.0,0.0,0.0]
[1778555953267,66.89,81199.36,0.0,1.0,0.0,0.0]
[1778555954849,66.89,81199.73,0.0,1.0,0.0,0.0]
[1778555955062,66.89,81199.73,0.0,1.0,0.0,0.0]
[1778555955281,66.89,81200.45,0.0,1.0,0.0,0.0]
[1778555955544,66.89,81200.45,0.0,1.0,0.0,0.0]
[1778555955561,66.89,81200.45,0.0,1.0,0.0,0.0]
[1778555961323,66.89,81199.67,0.0,1.0,0.0,0.0]
[1778555962330,66.89,81202.2,0.0,1.0,0.0,0.0]
[1778555963337,66.89,81204.26,0.0,1.0,0.0,0.0]
[1778555963448,66.89,81204.26,0.0,1.0,0.0,0.0]
[1778555963561,66.89,81204.26,0.0,1.0,0.0,0.0]
[1778555963961,66.89,81204.26,0.0,1.0,0.0,0.0]
[1778555964062,66.89,81204.26,0.0,1.0,0.0,0.0]
[1778555964344,66.89,81204.51,0.0,1.0,0.0,0.0]
[1778555969380,66.89,81203.56,0.0,1.0,0.0,0.0]
[1778555969615,66.89,81203.56,0.0,1.0,0.0,0.0]
[1778555969811,66.89,81203.56,0.0,1.0,0.0,0.0]
[1778555969867,66.89,81203.56,0.0,1.0,0.0,0.0]
[1778555970059,66.89,81203.56,0.0,1.0,0.0,0.0]
[1778555970387,66.89,81203.58,0.0,1.0,0.0,0.0]
[1778555972402,66.89,81204.92,0.0,1.0,0.0,0.0]
[1778555981464,66.89,81205.4,0.0,1.0,0.0,0.0]
[1778555992541,66.89,81204.57,0.0,1.0,0.0,0.0]
[1778555993971,66.89,81204.57,0.0,1.0,0.0,0.0]
[1778555994058,66.89,81204.57,0.0,1.0,0.0,0.0]
[1778555994160,66.89,81202.84,0.0,1.0,0.0,0.0]
[1778555994613,66.89,81202.84,0.0,1.0,0.0,0.0]
[1778555994809,66.89,81202.84,0.0,1.0,0.0,0.0]
[1778556000597,66.89,81199.8,0.0,1.0,0.0,0.0]
[1778556001504,66.89,81199.8,0.0,1.0,0.0,0.0]
[1778556001560,66.89,81199.8,0.0,1.0,0.0,0.0]
[1778556001936,66.89,81199.8,0.0,1.0,0.0,0.0]
[1778556002066,66.89,81199.8,0.0,1.0,0.0,0.0]
[1778556002165,66.89,81199.18,0.0,1.0,0.0,0.0]
[1778556008654,66.89,81199.33,0.0,1.0,0.0,0.0]
[1778556010340,66.89,81199.33,0.0,1.0,0.0,0.0]
[1778556010404,66.89,81198.92,0.0,1.0,0.0,0.0]
[1778556010562,66.89,81198.92,0.0,1.0,0.0,0.0]
[1778556010692,66.89,81198.92,0.0,1.0,0.0,0.0]
[1778556010808,66.89,81198.92,0.0,1.0,0.0,0.0]
[1778556012684,66.89,81197.28,0.0,1.0,0.0,0.0]
[1778556018431,66.89,81197.75,0.0,1.0,0.0,0.0]
[1778556018563,66.89,81197.75,0.0,1.0,0.0,0.0]
[1778556018743,66.89,81197.75,0.0,1.0,0.0,0.0]
[1778556018809,66.89,81197.75,0.0,1.0,0.0,0.0]
[1778556018838,66.89,81197.67,0.0,1.0,0.0,0.0]
[1778556024874,66.89,81197.61,0.0,1.0,0.0,0.0]
[1778556025058,66.89,81197.61,0.0,1.0,0.0,0.0]
[1778556025064,66.89,81197.61,0.0,1.0,0.0,0.0]
[1778556025308,66.89,81197.61,0.0,1.0,0.0,0.0]
[1778556025396,66.89,81196.98,0.0,1.0,0.0,0.0]
[1778556027789,66.89,81193.04,0.0,1.0,0.0,0.0]
[1778556028919,66.89,81193.04,0.0,1.0,0.0,0.0]
[1778556029060,66.89,81193.04,0.0,1.0,0.0,0.0]
[1778556029133,66.89,81190.38,0.0,1.0,0.0,0.0]
[1778556031817,66.89,81190.31,0.0,1.0,0.0,0.0]
[1778556036852,66.89,81189.82,0.0,1.0,0.0,0.0]
[1778556040371,66.89,81189.53,0.0,1.0,0.0,0.0]
[1778556040409,66.89,81189.26,0.0,1.0,0.0,0.0]
[1778556040569,66.89,81189.26,0.0,1.0,0.0,0.0]
[1778556040787,66.89,81189.26,0.0,1.0,0.0,0.0]
[1778556040809,66.89,81189.26,0.0,1.0,0.0,0.0]
[1778556046923,66.89,81189.51,0.0,1.0,0.0,0.0]
[1778556049855,66.89,81189.48,0.0,1.0,0.0,0.0]
[1778556050058,66.89,81189.48,0.0,1.0,0.0,0.0]
[1778556051533,66.89,81189.58,0.0,1.0,0.0,0.0]
[1778556051566,66.89,81189.58,0.0,1.0,0.0,0.0]
[1778556051958,66.89,81189.41,0.0,1.0,0.0,0.0]
[1778556056993,66.89,81189.23,0.0,1.0,0.0,0.0]
[1778556062030,66.89,81189.3,0.0,1.0,0.0,0.0]
[1778556067065,66.89,81191.15,0.0,1.0,0.0,0.0]
[1778556070508,66.89,81191.43,0.0,1.0,0.0,0.0]
[1778556070562,66.89,81191.29,0.0,1.0,0.0,0.0]
[1778556076128,66.89,81191.32,0.0,1.0,0.0,0.0]
[1778556082170,66.89,81196.33,0.0,1.0,0.0,0.0]
[1778556083177,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778556083706,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778556083813,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778556084242,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778556084311,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778556084388,66.89,81202.3,0.0,1.0,0.0,0.0]
[1778556090226,66.89,81202.43,0.0,1.0,0.0,0.0]
[1778556091234,66.89,81200.11,0.0,1.0,0.0,0.0]
[1778556092241,66.89,81195.44,0.0,1.0,0.0,0.0]
[1778556092837,66.89,81195.44,0.0,1.0,0.0,0.0]
[1778556093062,66.89,81195.44,0.0,1.0,0.0,0.0]
[1778556093360,66.89,81195.44,0.0,1.0,0.0,0.0]
[1778556093410,66.89,81195.58,0.0,1.0,0.0,0.0]
[1778556093563,66.89,81195.58,0.0,1.0,0.0,0.0]
[1778556094255,66.89,81200.02,0.0,1.0,0.0,0.0]
[1778556099482,66.89,81200.2,0.0,1.0,0.0,0.0]
[1778556099511,66.89,81198.47,0.0,1.0,0.0,0.0]
[1778556099557,66.89,81198.47,0.0,1.0,0.0,0.0]
[1778556100060,66.89,81198.47,0.0,1.0,0.0,0.0]
[1778556100312,66.89,81198.47,0.0,1.0,0.0,0.0]
[1778556100398,66.89,81197.92,0.0,1.0,0.0,0.0]
[1778556103318,66.89,81196.36,0.0,1.0,0.0,0.0]
[1778556104325,66.89,81195.22,0.0,1.0,0.0,0.0]
[1778556104589,66.89,81195.22,0.0,1.0,0.0,0.0]
[1778556104810,66.89,81195.22,0.0,1.0,0.0,0.0]
[1778556104947,66.89,81195.22,0.0,1.0,0.0,0.0]
[1778556105062,66.89,81195.22,0.0,1.0,0.0,0.0]
[1778556105332,66.89,81194.23,0.0,1.0,0.0,0.0]
[1778556106339,66.89,81192.55,0.0,1.0,0.0,0.0]
[1778556108353,66.89,81191.86,0.0,1.0,0.0,0.0]
[1778556110367,66.89,81192.76,0.0,1.0,0.0,0.0]
[1778556111374,66.89,81193.43,0.0,1.0,0.0,0.0]
[1778556118423,66.89,81192.93,0.0,1.0,0.0,0.0]
[1778556120672,66.89,81192.51,0.0,1.0,0.0,0.0]
[1778556120809,66.89,81192.51,0.0,1.0,0.0,0.0]
[1778556121344,66.89,81192.51,0.0,1.0,0.0,0.0]
[1778556121562,66.89,81192.51,0.0,1.0,0.0,0.0]
[1778556121444,66.89,81192.47,0.0,1.0,0.0,0.0]
[1778556126479,66.89,81191.39,0.0,1.0,0.0,0.0]
[1778556131514,66.89,81191.31,0.0,1.0,0.0,0.0]
[1778556132521,66.89,81189.5,0.0,1.0,0.0,0.0]
[1778556133333,66.89,81189.5,0.0,1.0,0.0,0.0]
[1778556133558,66.89,81189.5,0.0,1.0,0.0,0.0]
[1778556133528,66.89,81186.18,0.0,1.0,0.0,0.0]
[1778556134242,66.89,81186.18,0.0,1.0,0.0,0.0]
[1778556134312,66.89,81186.18,0.0,1.0,0.0,0.0]
[1778556134535,66.89,81184.73,0.0,1.0,0.0,0.0]
[1778556136549,66.89,81184.02,0.0,1.0,0.0,0.0]
[1778556138563,66.89,81185.4,0.0,1.0,0.0,0.0]
[1778556140049,66.89,81185.91,0.0,1.0,0.0,0.0]
[1778556140059,66.89,81185.91,0.0,1.0,0.0,0.0]
[1778556140578,66.89,81185.17,0.0,1.0,0.0,0.0]
[1778556140623,66.89,81185.17,0.0,1.0,0.0,0.0]
[1778556140812,66.89,81185.17,0.0,1.0,0.0,0.0]
[1778556141585,66.89,81182.59,0.0,1.0,0.0,0.0]
[1778556142592,66.89,81183.36,0.0,1.0,0.0,0.0]
[1778556147561,66.89,81182.97,0.0,1.0,0.0,0.0]
[1778556147812,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778556147990,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778556148060,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778556148080,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778556149641,66.89,81182.5,0.0,1.0,0.0,0.0]
[1778556151655,66.89,81181.85,0.0,1.0,0.0,0.0]
[1778556155683,66.89,81182.67,0.0,1.0,0.0,0.0]
[1778556156829,66.89,81182.67,0.0,1.0,0.0,0.0]
[1778556157060,66.89,81182.67,0.0,1.0,0.0,0.0]
[1778556157062,66.89,81181.72,0.0,1.0,0.0,0.0]
[1778556158107,66.89,81181.72,0.0,1.0,0.0,0.0]
[1778556158207,66.89,81181.72,0.0,1.0,0.0,0.0]
[1778556158274,66.89,81179.7,0.0,1.0,0.0,0.0]
[1778556158704,66.89,81178.86,0.0,1.0,0.0,0.0]
[1778556159711,66.89,81178.04,0.0,1.0,0.0,0.0]
[1778556163739,66.89,81177.14,0.0,1.0,0.0,0.0]
[1778556168774,66.89,81177.3,0.0,1.0,0.0,0.0]
[1778556171795,66.89,81176.14,0.0,1.0,0.0,0.0]
[1778556173292,66.89,81176.14,0.0,1.0,0.0,0.0]
[1778556173308,66.89,81176.14,0.0,1.0,0.0,0.0]
[1778556173393,66.89,81176.14,0.0,1.0,0.0,0.0]
[1778556174579,66.89,81176.14,0.0,1.0,0.0,0.0]
[1778556174602,66.89,81177.61,0.0,1.0,0.0,0.0]
[1778556174814,66.89,81177.61,0.0,1.0,0.0,0.0]
[1778556179851,66.89,81177.62,0.0,1.0,0.0,0.0]
[1778556185373,66.89,81177.79,0.0,1.0,0.0,0.0]
[1778556185559,66.89,81177.79,0.0,1.0,0.0,0.0]
[1778556185474,66.89,81178.14,0.0,1.0,0.0,0.0]
[1778556186285,66.89,81178.14,0.0,1.0,0.0,0.0]
[1778556186310,66.89,81178.14,0.0,1.0,0.0,0.0]
[1778556186386,66.89,81182.65,0.0,1.0,0.0,0.0]
[1778556190928,66.89,81182.06,0.0,1.0,0.0,0.0]
[1778556191935,66.89,81180.98,0.0,1.0,0.0,0.0]
[1778556192893,66.89,81180.98,0.0,1.0,0.0,0.0]
[1778556193060,66.89,81180.98,0.0,1.0,0.0,0.0]
[1778556193160,66.89,81182.47,0.0,1.0,0.0,0.0]
[1778556194029,66.89,81182.47,0.0,1.0,0.0,0.0]
[1778556194059,66.89,81182.47,0.0,1.0,0.0,0.0]
[1778556194127,66.89,81179.61,0.0,1.0,0.0,0.0]
[1778556194956,66.89,81176.16,0.0,1.0,0.0,0.0]
[1778556199594,66.89,81176.57,0.0,1.0,0.0,0.0]
[1778556198984,66.89,81176.02,0.0,1.0,0.0,0.0]
[1778556199807,66.89,81176.02,0.0,1.0,0.0,0.0]
[1778556200335,66.89,81176.02,0.0,1.0,0.0,0.0]
[1778556200560,66.89,81176.02,0.0,1.0,0.0,0.0]
[1778556200340,66.89,81174.93,0.0,1.0,0.0,0.0]
[1778556202005,66.89,81174.44,0.0,1.0,0.0,0.0]
[1778556203012,66.89,81173.43,0.0,1.0,0.0,0.0]
[1778556204019,66.89,81172.57,0.0,1.0,0.0,0.0]
[1778556210061,66.89,81172.14,0.0,1.0,0.0,0.0]
[1778556213320,66.89,81172.14,0.0,1.0,0.0,0.0]
[1778556213558,66.89,81172.14,0.0,1.0,0.0,0.0]
[1778556213658,66.89,81172.33,0.0,1.0,0.0,0.0]
[1778556214601,66.89,81172.33,0.0,1.0,0.0,0.0]
[1778556214091,66.89,81172.78,0.0,1.0,0.0,0.0]
[1778556214816,66.89,81172.78,0.0,1.0,0.0,0.0]
[1778556215096,66.89,81170.3,0.0,1.0,0.0,0.0]
[1778556216103,66.89,81166.15,0.0,1.0,0.0,0.0]
[1778556218117,66.89,81165.68,0.0,1.0,0.0,0.0]
[1778556219124,66.89,81160.63,0.0,1.0,0.0,0.0]
[1778556220131,66.89,81154.89,0.0,1.0,0.0,0.0]
[1778556221223,66.89,81154.89,0.0,1.0,0.0,0.0]
[1778556221309,66.89,81154.89,0.0,1.0,0.0,0.0]
[1778556221409,66.89,81152.94,0.0,1.0,0.0,0.0]
[1778556222145,66.89,81153.81,0.0,1.0,0.0,0.0]
[1778556225166,66.89,81154.67,0.0,1.0,0.0,0.0]
[1778556227180,66.89,81154.0,0.0,1.0,0.0,0.0]
[1778556228147,66.89,81154.0,0.0,1.0,0.0,0.0]
[1778556228308,66.89,81154.0,0.0,1.0,0.0,0.0]
[1778556228408,66.89,81153.34,0.0,1.0,0.0,0.0]
[1778556229171,66.89,81153.34,0.0,1.0,0.0,0.0]
[1778556229194,66.89,81152.24,0.0,1.0,0.0,0.0]
[1778556230310,66.89,81152.24,0.0,1.0,0.0,0.0]
[1778556234229,66.89,81150.21,0.0,1.0,0.0,0.0]
[1778556235236,66.89,81149.8,0.0,1.0,0.0,0.0]
[1778556236243,66.89,81149.28,0.0,1.0,0.0,0.0]
[1778556238257,66.89,81149.74,0.0,1.0,0.0,0.0]
[1778556239264,66.89,81150.34,0.0,1.0,0.0,0.0]
[1778556240140,66.89,81150.34,0.0,1.0,0.0,0.0]
[1778556240313,66.89,81150.34,0.0,1.0,0.0,0.0]
[1778556241278,66.89,81150.81,0.0,1.0,0.0,0.0]
[1778556242285,66.89,81150.36,0.0,1.0,0.0,0.0]
[1778556245306,66.89,81151.54,0.0,1.0,0.0,0.0]
[1778556246313,66.89,81152.13,0.0,1.0,0.0,0.0]
[1778556247320,66.89,81149.97,0.0,1.0,0.0,0.0]
[1778556248800,66.89,81150.03,0.0,1.0,0.0,0.0]
[1778556248809,66.89,81150.03,0.0,1.0,0.0,0.0]
[1778556249334,66.89,81151.17,0.0,1.0,0.0,0.0]
[1778556250341,66.89,81152.81,0.0,1.0,0.0,0.0]
[1778556252355,66.89,81153.2,0.0,1.0,0.0,0.0]
[1778556254005,66.89,81153.05,0.0,1.0,0.0,0.0]
[1778556254058,66.89,81153.05,0.0,1.0,0.0,0.0]
[1778556258403,66.89,81155.48,0.0,1.0,0.0,0.0]
[1778556259044,66.89,81155.48,0.0,1.0,0.0,0.0]
[1778556259064,66.89,81155.48,0.0,1.0,0.0,0.0]
[1778556259410,66.89,81157.52,0.0,1.0,0.0,0.0]
[1778556260418,66.89,81160.86,0.0,1.0,0.0,0.0]
[1778556260922,66.89,81160.86,0.0,1.0,0.0,0.0]
[1778556261063,66.89,81160.86,0.0,1.0,0.0,0.0]
[1778556261424,66.89,81159.66,0.0,1.0,0.0,0.0]
[1778556266273,66.89,81159.67,0.0,1.0,0.0,0.0]
[1778556266316,66.89,81159.67,0.0,1.0,0.0,0.0]
[1778556266459,66.89,81161.46,0.0,1.0,0.0,0.0]
[1778556267466,66.89,81162.7,0.0,1.0,0.0,0.0]
[1778556268473,66.89,81163.43,0.0,1.0,0.0,0.0]
[1778556269480,66.89,81164.69,0.0,1.0,0.0,0.0]
[1778556270244,66.89,81164.69,0.0,1.0,0.0,0.0]
[1778556270647,66.89,81167.01,0.0,1.0,0.0,0.0]
[1778556271358,66.89,81167.01,0.0,1.0,0.0,0.0]
[1778556271563,66.89,81167.01,0.0,1.0,0.0,0.0]
[1778556272312,66.89,81170.16,0.0,1.0,0.0,0.0]
[1778556272501,66.89,81170.98,0.0,1.0,0.0,0.0]
[1778556273508,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778556274246,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778556274309,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778556274515,66.89,81175.64,0.0,1.0,0.0,0.0]
[1778556279550,66.89,81176.12,0.0,1.0,0.0,0.0]
[1778556284585,66.89,81177.45,0.0,1.0,0.0,0.0]
[1778556285639,66.89,81177.45,0.0,1.0,0.0,0.0]
[1778556285811,66.89,81176.79,0.0,1.0,0.0,0.0]
[1778556287050,66.89,81176.79,0.0,1.0,0.0,0.0]
[1778556287061,66.89,81176.79,0.0,1.0,0.0,0.0]
[1778556287148,66.89,81176.79,0.0,1.0,0.0,0.0]
[1778556289624,66.89,81177.73,0.0,1.0,0.0,0.0]
[1778556291326,66.89,81177.39,0.0,1.0,0.0,0.0]
[1778556291562,66.89,81177.39,0.0,1.0,0.0,0.0]
[1778556291638,66.89,81178.32,0.0,1.0,0.0,0.0]
[1778556292645,66.89,81177.35,0.0,1.0,0.0,0.0]
[1778556293652,66.89,81175.75,0.0,1.0,0.0,0.0]
[1778556294287,66.89,81175.75,0.0,1.0,0.0,0.0]
[1778556294312,66.89,81175.75,0.0,1.0,0.0,0.0]
[1778556294659,66.89,81175.43,0.0,1.0,0.0,0.0]
[1778556297680,66.89,81174.39,0.0,1.0,0.0,0.0]
[1778556302715,66.89,81174.32,0.0,1.0,0.0,0.0]
[1778556304739,66.89,81174.01,0.0,1.0,0.0,0.0]
[1778556304809,66.89,81174.01,0.0,1.0,0.0,0.0]
[1778556310771,66.89,81174.32,0.0,1.0,0.0,0.0]
[1778556314106,66.89,81174.28,0.0,1.0,0.0,0.0]
[1778556314307,66.89,81174.28,0.0,1.0,0.0,0.0]
[1778556314315,66.89,81174.28,0.0,1.0,0.0,0.0]
[1778556317256,66.89,81173.71,0.0,1.0,0.0,0.0]
[1778556317307,66.89,81173.71,0.0,1.0,0.0,0.0]
[1778556322855,66.89,81173.66,0.0,1.0,0.0,0.0]
[1778556327890,66.89,81173.71,0.0,1.0,0.0,0.0]
[1778556331918,66.89,81173.59,0.0,1.0,0.0,0.0]
[1778556336954,66.89,81173.41,0.0,1.0,0.0,0.0]
[1778556341989,66.89,81173.34,0.0,1.0,0.0,0.0]
[1778556347025,66.89,81173.48,0.0,1.0,0.0,0.0]
[1778556352061,66.89,81173.34,0.0,1.0,0.0,0.0]
[1778556357096,66.89,81173.56,0.0,1.0,0.0,0.0]
[1778556362131,66.89,81173.45,0.0,1.0,0.0,0.0]
[1778556364012,66.89,81173.48,0.0,1.0,0.0,0.0]
[1778556364063,66.89,81173.48,0.0,1.0,0.0,0.0]
[1778556365851,66.89,81173.52,0.0,1.0,0.0,0.0]
[1778556366059,66.89,81173.52,0.0,1.0,0.0,0.0]
[1778556366160,66.89,81173.52,0.0,1.0,0.0,0.0]
[1778556368173,66.89,81175.49,0.0,1.0,0.0,0.0]
[1778556373208,66.89,81175.16,0.0,1.0,0.0,0.0]
[1778556378198,66.89,81174.83,0.0,1.0,0.0,0.0]
[1778556378308,66.89,81174.83,0.0,1.0,0.0,0.0]
[1778556382271,66.89,81173.03,0.0,1.0,0.0,0.0]
[1778556387306,66.89,81172.85,0.0,1.0,0.0,0.0]
[1778556391334,66.89,81172.71,0.0,1.0,0.0,0.0]
[1778556393348,66.89,81173.65,0.0,1.0,0.0,0.0]
[1778556397321,66.89,81173.52,0.0,1.0,0.0,0.0]
[1778556397559,66.89,81173.52,0.0,1.0,0.0,0.0]
[1778556399257,66.89,81174.45,0.0,1.0,0.0,0.0]
[1778556399311,66.89,81174.45,0.0,1.0,0.0,0.0]
[1778556399398,66.89,81173.49,0.0,1.0,0.0,0.0]
[1778556404433,66.89,81173.02,0.0,1.0,0.0,0.0]
[1778556409468,66.89,81173.33,0.0,1.0,0.0,0.0]
[1778556411131,66.89,81173.8,0.0,1.0,0.0,0.0]
[1778556411311,66.89,81173.8,0.0,1.0,0.0,0.0]
[1778556417524,66.89,81173.13,0.0,1.0,0.0,0.0]
[1778556422559,66.89,81173.15,0.0,1.0,0.0,0.0]
[1778556427594,66.89,81173.65,0.0,1.0,0.0,0.0]
[1778556431057,66.89,81173.58,0.0,1.0,0.0,0.0]
[1778556431067,66.89,81173.58,0.0,1.0,0.0,0.0]
[1778556431622,66.89,81172.5,0.0,1.0,0.0,0.0]
[1778556432629,66.89,81171.13,0.0,1.0,0.0,0.0]
[1778556433167,66.89,81171.13,0.0,1.0,0.0,0.0]
[1778556433312,66.89,81171.13,0.0,1.0,0.0,0.0]
[1778556433636,66.89,81170.76,0.0,1.0,0.0,0.0]
[1778556434643,66.89,81168.27,0.0,1.0,0.0,0.0]
[1778556435763,66.89,81168.27,0.0,1.0,0.0,0.0]
[1778556437664,66.89,81163.53,0.0,1.0,0.0,0.0]
[1778556438671,66.89,81159.75,0.0,1.0,0.0,0.0]
[1778556442699,66.89,81158.11,0.0,1.0,0.0,0.0]
[1778556443706,66.89,81156.76,0.0,1.0,0.0,0.0]
[1778556445721,66.89,81154.21,0.0,1.0,0.0,0.0]
[1778556448741,66.89,81152.8,0.0,1.0,0.0,0.0]
[1778556451762,66.89,81151.24,0.0,1.0,0.0,0.0]
[1778556454783,66.89,81149.42,0.0,1.0,0.0,0.0]
[1778556455790,66.89,81147.66,0.0,1.0,0.0,0.0]
[1778556457804,66.89,81146.68,0.0,1.0,0.0,0.0]
[1778556459818,66.89,81145.33,0.0,1.0,0.0,0.0]
[1778556460825,66.89,81144.47,0.0,1.0,0.0,0.0]
[1778556461832,66.89,81143.34,0.0,1.0,0.0,0.0]
[1778556462839,66.89,81138.39,0.0,1.0,0.0,0.0]
[1778556463846,66.89,81132.63,0.0,1.0,0.0,0.0]
[1778556466867,66.89,81134.05,0.0,1.0,0.0,0.0]
[1778556467874,66.89,81137.13,0.0,1.0,0.0,0.0]
[1778556468881,66.89,81135.53,0.0,1.0,0.0,0.0]
[1778556469888,66.89,81136.39,0.0,1.0,0.0,0.0]
[1778556470895,66.89,81138.04,0.0,1.0,0.0,0.0]
[1778556471902,66.89,81140.55,0.0,1.0,0.0,0.0]
[1778556472910,66.89,81141.71,0.0,1.0,0.0,0.0]
[1778556473917,66.89,81142.91,0.0,1.0,0.0,0.0]
[1778556474924,66.89,81143.8,0.0,1.0,0.0,0.0]
[1778556475931,66.89,81146.35,0.0,1.0,0.0,0.0]
[1778556480966,66.89,81145.84,0.0,1.0,0.0,0.0]
[1778556484994,66.89,81147.82,0.0,1.0,0.0,0.0]
[1778556490029,66.89,81147.26,0.0,1.0,0.0,0.0]
[1778556493050,66.89,81148.79,0.0,1.0,0.0,0.0]
[1778556495064,66.89,81147.79,0.0,1.0,0.0,0.0]
[1778556500099,66.89,81147.84,0.0,1.0,0.0,0.0]
[1778556503120,66.89,81148.7,0.0,1.0,0.0,0.0]
[1778556504127,66.89,81151.71,0.0,1.0,0.0,0.0]
[1778556505134,66.89,81152.97,0.0,1.0,0.0,0.0]
[1778556507148,66.89,81160.23,0.0,1.0,0.0,0.0]
[1778556508156,66.89,81162.93,0.0,1.0,0.0,0.0]
[1778556511176,66.89,81162.3,0.0,1.0,0.0,0.0]
[1778556514197,66.89,81163.71,0.0,1.0,0.0,0.0]
[1778556517218,66.89,81162.82,0.0,1.0,0.0,0.0]
[1778556518225,66.89,81163.12,0.0,1.0,0.0,0.0]
[1778556523260,66.89,81163.56,0.0,1.0,0.0,0.0]
[1778556528295,66.89,81163.95,0.0,1.0,0.0,0.0]
[1778556533330,66.89,81164.12,0.0,1.0,0.0,0.0]
[1778556538365,66.89,81163.3,0.0,1.0,0.0,0.0]
[1778556542393,66.89,81162.18,0.0,1.0,0.0,0.0]
[1778556547428,66.89,81162.09,0.0,1.0,0.0,0.0]
[1778556552463,66.89,81161.75,0.0,1.0,0.0,0.0]
[1778556558505,66.89,81161.87,0.0,1.0,0.0,0.0]
[1778556561526,66.89,81160.27,0.0,1.0,0.0,0.0]
[1778556563540,66.89,81158.86,0.0,1.0,0.0,0.0]
[1778556565554,66.89,81156.82,0.0,1.0,0.0,0.0]
[1778556566561,66.89,81155.94,0.0,1.0,0.0,0.0]
[1778556569582,66.89,81154.88,0.0,1.0,0.0,0.0]
[1778556571596,66.89,81154.41,0.0,1.0,0.0,0.0]
[1778556573610,66.89,81153.3,0.0,1.0,0.0,0.0]
[1778556578645,66.89,81152.99,0.0,1.0,0.0,0.0]
[1778556583680,66.89,81152.39,0.0,1.0,0.0,0.0]
[1778556588715,66.89,81152.28,0.0,1.0,0.0,0.0]
[1778556593750,66.89,81152.5,0.0,1.0,0.0,0.0]
[1778556595769,66.89,81153.63,0.0,1.0,0.0,0.0]
[1778556600804,66.89,81153.52,0.0,1.0,0.0,0.0]
[1778556601811,66.89,81155.68,0.0,1.0,0.0,0.0]
[1778556602818,66.89,81158.21,0.0,1.0,0.0,0.0]
[1778556607853,66.89,81161.97,0.0,1.0,0.0,0.0]
[1778556608860,66.89,81164.92,0.0,1.0,0.0,0.0]
[1778556609867,66.89,81168.98,0.0,1.0,0.0,0.0]
[1778556610874,66.89,81170.27,0.0,1.0,0.0,0.0]
[1778556611881,66.89,81167.47,0.0,1.0,0.0,0.0]
[1778556612888,66.89,81162.05,0.0,1.0,0.0,0.0]
[1778556613895,66.89,81159.83,0.0,1.0,0.0,0.0]
[1778556614902,66.89,81158.53,0.0,1.0,0.0,0.0]
[1778556618930,66.89,81157.01,0.0,1.0,0.0,0.0]
[1778556622959,66.89,81159.97,0.0,1.0,0.0,0.0]
[1778556623966,66.89,81162.73,0.0,1.0,0.0,0.0]
[1778556629001,66.89,81161.28,0.0,1.0,0.0,0.0]
[1778556633029,66.89,81161.79,0.0,1.0,0.0,0.0]
[1778556639071,66.89,81161.83,0.0,1.0,0.0,0.0]
[1778556648134,66.89,81162.43,0.0,1.0,0.0,0.0]
[1778556651155,66.89,81161.57,0.0,1.0,0.0,0.0]
[1778556659211,66.89,81161.98,0.0,1.0,0.0,0.0]
[1778556664246,66.89,81161.28,0.0,1.0,0.0,0.0]
[1778556669281,66.89,81160.83,0.0,1.0,0.0,0.0]
[1778556671295,66.89,81155.74,0.0,1.0,0.0,0.0]
[1778556672302,66.89,81153.72,0.0,1.0,0.0,0.0]
[1778556677338,66.89,81152.22,0.0,1.0,0.0,0.0]
[1778556679352,66.89,81151.24,0.0,1.0,0.0,0.0]
[1778556681366,66.89,81148.41,0.0,1.0,0.0,0.0]
[1778556686401,66.89,81148.87,0.0,1.0,0.0,0.0]
[1778556691436,66.89,81148.54,0.0,1.0,0.0,0.0]
[1778556695464,66.89,81147.65,0.0,1.0,0.0,0.0]
[1778556697478,66.89,81148.52,0.0,1.0,0.0,0.0]
[1778556702513,66.89,81147.2,0.0,1.0,0.0,0.0]
[1778556707551,66.89,81144.25,0.0,1.0,0.0,0.0]
[1778556708558,66.89,81145.56,0.0,1.0,0.0,0.0]
[1778556711579,66.89,81144.51,0.0,1.0,0.0,0.0]
[1778556715607,66.89,81142.63,0.0,1.0,0.0,0.0]
[1778556716614,66.89,81143.52,0.0,1.0,0.0,0.0]
[1778556718628,66.89,81153.1,0.0,1.0,0.0,0.0]
[1778556719635,66.89,81154.09,0.0,1.0,0.0,0.0]
[1778556724670,66.89,81147.74,0.0,1.0,0.0,0.0]
[1778556726684,66.89,81146.85,0.0,1.0,0.0,0.0]
[1778556727691,66.89,81152.2,0.0,1.0,0.0,0.0]
[1778556728698,66.89,81158.1,0.0,1.0,0.0,0.0]
[1778556733733,66.89,81158.69,0.0,1.0,0.0,0.0]
[1778556737761,66.89,81157.6,0.0,1.0,0.0,0.0]
[1778556738768,66.89,81156.61,0.0,1.0,0.0,0.0]
[1778556744810,66.89,81158.63,0.0,1.0,0.0,0.0]
[1778556745817,66.89,81161.19,0.0,1.0,0.0,0.0]
[1778556748838,66.89,81166.17,0.0,1.0,0.0,0.0]
[1778556751860,66.89,81166.55,0.0,1.0,0.0,0.0]
[1778556754880,66.89,81168.97,0.0,1.0,0.0,0.0]
[1778556758908,66.89,81169.95,0.0,1.0,0.0,0.0]
[1778556759915,66.89,81168.98,0.0,1.0,0.0,0.0]
[1778556764950,66.89,81170.4,0.0,1.0,0.0,0.0]
[1778556769985,66.89,81168.44,0.0,1.0,0.0,0.0]
[1778556770992,66.89,81167.31,0.0,1.0,0.0,0.0]
[1778556771999,66.89,81165.55,0.0,1.0,0.0,0.0]
[1778556777034,66.89,81165.77,0.0,1.0,0.0,0.0]
[1778556782069,66.89,81163.27,0.0,1.0,0.0,0.0]
[1778556785095,66.89,81162.28,0.0,1.0,0.0,0.0]
[1778556786102,66.89,81161.03,0.0,1.0,0.0,0.0]
[1778556787109,66.89,81159.47,0.0,1.0,0.0,0.0]
[1778556788116,66.89,81158.19,0.0,1.0,0.0,0.0]
[1778556790130,66.89,81156.21,0.0,1.0,0.0,0.0]
[1778556792144,66.89,81157.67,0.0,1.0,0.0,0.0]
[1778556797179,66.89,81157.4,0.0,1.0,0.0,0.0]
[1778556800200,66.89,81159.29,0.0,1.0,0.0,0.0]
[1778556805235,66.89,81159.06,0.0,1.0,0.0,0.0]
[1778556810270,66.89,81158.37,0.0,1.0,0.0,0.0]
[1778556811277,66.89,81158.44,0.0,1.0,0.0,0.0]
[1778556816312,66.89,81158.22,0.0,1.0,0.0,0.0]
[1778556817319,66.89,81156.99,0.0,1.0,0.0,0.0]
[1778556818326,66.89,81155.39,0.0,1.0,0.0,0.0]
[1778556825375,66.89,81155.66,0.0,1.0,0.0,0.0]
[1778556827389,66.89,81157.39,0.0,1.0,0.0,0.0]
[1778556832429,66.89,81157.96,0.0,1.0,0.0,0.0]
[1778556838471,66.89,81158.19,0.0,1.0,0.0,0.0]
[1778556843506,66.89,81157.15,0.0,1.0,0.0,0.0]
[1778556845520,66.89,81158.24,0.0,1.0,0.0,0.0]
[1778556846527,66.89,81163.87,0.0,1.0,0.0,0.0]
[1778556847534,66.89,81165.96,0.0,1.0,0.0,0.0]
[1778556853576,66.89,81167.75,0.0,1.0,0.0,0.0]
[1778556856597,66.89,81168.72,0.0,1.0,0.0,0.0]
[1778556862639,66.89,81168.46,0.0,1.0,0.0,0.0]
[1778556867674,66.89,81168.64,0.0,1.0,0.0,0.0]
[1778556868681,66.89,81170.97,0.0,1.0,0.0,0.0]
[1778556871702,66.89,81171.22,0.0,1.0,0.0,0.0]
[1778556875730,66.89,81169.36,0.0,1.0,0.0,0.0]
[1778556879758,66.89,81167.93,0.0,1.0,0.0,0.0]
[1778556881772,66.89,81169.02,0.0,1.0,0.0,0.0]
[1778556883786,66.89,81170.33,0.0,1.0,0.0,0.0]
[1778556888821,66.89,81169.81,0.0,1.0,0.0,0.0]
[1778556889828,66.89,81168.85,0.0,1.0,0.0,0.0]
[1778556892849,66.89,81167.81,0.0,1.0,0.0,0.0]
[1778556895870,66.89,81166.92,0.0,1.0,0.0,0.0]
[1778556900905,66.89,81166.81,0.0,1.0,0.0,0.0]
[1778556901912,66.89,81165.4,0.0,1.0,0.0,0.0]
[1778556902919,66.89,81156.66,0.0,1.0,0.0,0.0]
[1778556903926,66.89,81150.28,0.0,1.0,0.0,0.0]
[1778556904933,66.89,81149.29,0.0,1.0,0.0,0.0]
[1778556910975,66.89,81149.5,0.0,1.0,0.0,0.0]
[1778556920038,66.89,81146.93,0.0,1.0,0.0,0.0]
[1778556921045,66.89,81144.83,0.0,1.0,0.0,0.0]
[1778556923059,66.89,81143.89,0.0,1.0,0.0,0.0]
[1778556929101,66.89,81143.98,0.0,1.0,0.0,0.0]
[1778556931115,66.89,81145.52,0.0,1.0,0.0,0.0]
[1778556934136,66.89,81143.99,0.0,1.0,0.0,0.0]
[1778556939171,66.89,81143.65,0.0,1.0,0.0,0.0]
[1778556944207,66.89,81143.39,0.0,1.0,0.0,0.0]
[1778556946221,66.89,81142.5,0.0,1.0,0.0,0.0]
[1778556951256,66.89,81141.82,0.0,1.0,0.0,0.0]
[1778556956291,66.89,81141.94,0.0,1.0,0.0,0.0]
[1778556962333,66.89,81141.64,0.0,1.0,0.0,0.0]
[1778556967368,66.89,81142.15,0.0,1.0,0.0,0.0]
[1778556972403,66.89,81142.27,0.0,1.0,0.0,0.0]
[1778556977438,66.89,81146.31,0.0,1.0,0.0,0.0]
[1778556978446,66.89,81147.74,0.0,1.0,0.0,0.0]
[1778556980460,66.89,81145.19,0.0,1.0,0.0,0.0]
[1778556983483,66.89,81148.45,0.0,1.0,0.0,0.0]
[1778556984490,66.89,81151.17,0.0,1.0,0.0,0.0]
[1778556985497,66.89,81152.06,0.0,1.0,0.0,0.0]
[1778556988519,66.89,81152.94,0.0,1.0,0.0,0.0]
[1778556992546,66.89,81152.9,0.0,1.0,0.0,0.0]
[1778556993553,66.89,81154.14,0.0,1.0,0.0,0.0]
[1778556998588,66.89,81153.53,0.0,1.0,0.0,0.0]
[1778557003623,66.89,81154.75,0.0,1.0,0.0,0.0]
[1778557007651,66.89,81167.73,0.0,1.0,0.0,0.0]
[1778557008658,66.89,81168.94,0.0,1.0,0.0,0.0]
[1778557009665,66.89,81167.83,0.0,1.0,0.0,0.0]
[1778557015708,66.89,81168.66,0.0,1.0,0.0,0.0]
[1778557016714,66.89,81175.91,0.0,1.0,0.0,0.0]
[1778557019735,66.89,81177.55,0.0,1.0,0.0,0.0]
[1778557021628,66.89,81177.45,0.0,1.0,0.0,0.0]
[1778557022311,66.89,81177.45,0.0,1.0,0.0,0.0]
[1778557025777,66.89,81196.37,0.0,1.0,0.0,0.0]
[1778557026785,66.89,81196.82,0.0,1.0,0.0,0.0]
[1778557027791,66.89,81198.18,0.0,1.0,0.0,0.0]
[1778557028798,66.89,81199.61,0.0,1.0,0.0,0.0]
[1778557033685,66.89,81199.94,0.0,1.0,0.0,0.0]
[1778557033813,66.89,81199.94,0.0,1.0,0.0,0.0]
[1778557034308,66.89,81199.94,0.0,1.0,0.0,0.0]
[1778557034409,66.89,81200.08,0.0,1.0,0.0,0.0]
[1778557034840,66.89,81198.32,0.0,1.0,0.0,0.0]
[1778557035847,66.89,81197.19,0.0,1.0,0.0,0.0]
[1778557036854,66.89,81193.1,0.0,1.0,0.0,0.0]
[1778557039102,66.89,81193.27,0.0,1.0,0.0,0.0]
[1778557039310,66.89,81193.27,0.0,1.0,0.0,0.0]
[1778557039389,66.89,81192.74,0.0,1.0,0.0,0.0]
[1778557040882,66.89,81190.78,0.0,1.0,0.0,0.0]
[1778557041889,66.89,81187.68,0.0,1.0,0.0,0.0]
[1778557043486,66.89,81187.68,0.0,1.0,0.0,0.0]
[1778557042896,66.89,81186.24,0.0,1.0,0.0,0.0]
[1778557043559,66.89,81186.24,0.0,1.0,0.0,0.0]
[1778557045917,66.89,81188.28,0.0,1.0,0.0,0.0]
[1778557046924,66.89,81190.34,0.0,1.0,0.0,0.0]
[1778557048141,66.89,81190.34,0.0,1.0,0.0,0.0]
[1778557048309,66.89,81190.34,0.0,1.0,0.0,0.0]
[1778557048371,66.89,81192.19,0.0,1.0,0.0,0.0]
[1778557049244,66.89,81192.19,0.0,1.0,0.0,0.0]
[1778557049307,66.89,81192.19,0.0,1.0,0.0,0.0]
[1778557049408,66.89,81191.14,0.0,1.0,0.0,0.0]
[1778557051960,66.89,81191.56,0.0,1.0,0.0,0.0]
[1778557056995,66.89,81190.64,0.0,1.0,0.0,0.0]
[1778557058395,66.89,81190.64,0.0,1.0,0.0,0.0]
[1778557058496,66.89,81190.95,0.0,1.0,0.0,0.0]
[1778557058562,66.89,81190.95,0.0,1.0,0.0,0.0]
[1778557058793,66.89,81190.95,0.0,1.0,0.0,0.0]
[1778557058809,66.89,81190.95,0.0,1.0,0.0,0.0]
[1778557062030,66.89,81192.22,0.0,1.0,0.0,0.0]
[1778557063939,66.89,81191.5,0.0,1.0,0.0,0.0]
[1778557064064,66.89,81191.5,0.0,1.0,0.0,0.0]
[1778557064377,66.89,81191.5,0.0,1.0,0.0,0.0]
[1778557064382,66.89,81191.31,0.0,1.0,0.0,0.0]
[1778557064558,66.89,81191.31,0.0,1.0,0.0,0.0]
[1778557066058,66.89,81192.17,0.0,1.0,0.0,0.0]
[1778557067065,66.89,81191.26,0.0,1.0,0.0,0.0]
[1778557072100,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778557073223,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778557073311,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778557073324,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778557073603,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778557073810,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778557076128,66.89,81194.05,0.0,1.0,0.0,0.0]
[1778557076561,66.89,81194.05,0.0,1.0,0.0,0.0]
[1778557077419,66.89,81194.05,0.0,1.0,0.0,0.0]
[1778557077488,66.89,81196.67,0.0,1.0,0.0,0.0]
[1778557077563,66.89,81196.67,0.0,1.0,0.0,0.0]
[1778557078142,66.89,81197.71,0.0,1.0,0.0,0.0]
[1778557083177,66.89,81191.37,0.0,1.0,0.0,0.0]
[1778557084136,66.89,81191.37,0.0,1.0,0.0,0.0]
[1778557084310,66.89,81191.37,0.0,1.0,0.0,0.0]
[1778557084385,66.89,81187.01,0.0,1.0,0.0,0.0]
[1778557084722,66.89,81187.01,0.0,1.0,0.0,0.0]
[1778557084807,66.89,81187.01,0.0,1.0,0.0,0.0]
[1778557092240,66.89,81189.13,0.0,1.0,0.0,0.0]
[1778557093247,66.89,81190.84,0.0,1.0,0.0,0.0]
[1778557094248,66.89,81190.84,0.0,1.0,0.0,0.0]
[1778557094309,66.89,81190.84,0.0,1.0,0.0,0.0]
[1778557094349,66.89,81190.63,0.0,1.0,0.0,0.0]
[1778557094712,66.89,81190.63,0.0,1.0,0.0,0.0]
[1778557094809,66.89,81190.63,0.0,1.0,0.0,0.0]
[1778557097281,66.89,81184.97,0.0,1.0,0.0,0.0]
[1778557098465,66.89,81184.97,0.0,1.0,0.0,0.0]
[1778557098559,66.89,81181.67,0.0,1.0,0.0,0.0]
[1778557099295,66.89,81178.92,0.0,1.0,0.0,0.0]
[1778557100442,66.89,81178.92,0.0,1.0,0.0,0.0]
[1778557100560,66.89,81179.64,0.0,1.0,0.0,0.0]
[1778557101309,66.89,81176.85,0.0,1.0,0.0,0.0]
[1778557102857,66.89,81176.78,0.0,1.0,0.0,0.0]
[1778557103065,66.89,81176.78,0.0,1.0,0.0,0.0]
[1778557103323,66.89,81174.93,0.0,1.0,0.0,0.0]
[1778557108358,66.89,81174.51,0.0,1.0,0.0,0.0]
[1778557113393,66.89,81174.64,0.0,1.0,0.0,0.0]
[1778557115407,66.89,81173.46,0.0,1.0,0.0,0.0]
[1778557116414,66.89,81171.49,0.0,1.0,0.0,0.0]
[1778557117421,66.89,81169.8,0.0,1.0,0.0,0.0]
[1778557118430,66.89,81168.93,0.0,1.0,0.0,0.0]
[1778557119437,66.89,81169.68,0.0,1.0,0.0,0.0]
[1778557120714,66.89,81170.16,0.0,1.0,0.0,0.0]
[1778557120810,66.89,81170.16,0.0,1.0,0.0,0.0]
[1778557126486,66.89,81169.25,0.0,1.0,0.0,0.0]
[1778557128059,66.89,81169.79,0.0,1.0,0.0,0.0]
[1778557128309,66.89,81169.79,0.0,1.0,0.0,0.0]
[1778557128323,66.89,81169.79,0.0,1.0,0.0,0.0]
[1778557128821,66.89,81169.79,0.0,1.0,0.0,0.0]
[1778557129062,66.89,81169.79,0.0,1.0,0.0,0.0]
[1778557131521,66.89,81171.5,0.0,1.0,0.0,0.0]
[1778557135549,66.89,81174.83,0.0,1.0,0.0,0.0]
[1778557136161,66.89,81174.83,0.0,1.0,0.0,0.0]
[1778557136310,66.89,81174.83,0.0,1.0,0.0,0.0]
[1778557136556,66.89,81178.25,0.0,1.0,0.0,0.0]
[1778557136832,66.89,81178.25,0.0,1.0,0.0,0.0]
[1778557137058,66.89,81178.25,0.0,1.0,0.0,0.0]
[1778557142598,66.89,81176.42,0.0,1.0,0.0,0.0]
[1778557143551,66.89,81176.42,0.0,1.0,0.0,0.0]
[1778557143560,66.89,81176.42,0.0,1.0,0.0,0.0]
[1778557143974,66.89,81176.42,0.0,1.0,0.0,0.0]
[1778557144063,66.89,81176.42,0.0,1.0,0.0,0.0]
[1778557144141,66.89,81177.12,0.0,1.0,0.0,0.0]
[1778557149647,66.89,81174.92,0.0,1.0,0.0,0.0]
[1778557151091,66.89,81174.92,0.0,1.0,0.0,0.0]
[1778557151310,66.89,81174.92,0.0,1.0,0.0,0.0]
[1778557151587,66.89,81174.92,0.0,1.0,0.0,0.0]
[1778557151410,66.89,81173.46,0.0,1.0,0.0,0.0]
[1778557151808,66.89,81173.46,0.0,1.0,0.0,0.0]
[1778557151815,66.89,81171.72,0.0,1.0,0.0,0.0]
[1778557155689,66.89,81171.01,0.0,1.0,0.0,0.0]
[1778557158710,66.89,81172.53,0.0,1.0,0.0,0.0]
[1778557163745,66.89,81172.57,0.0,1.0,0.0,0.0]
[1778557168780,66.89,81172.74,0.0,1.0,0.0,0.0]
[1778557171801,66.89,81172.14,0.0,1.0,0.0,0.0]
[1778557177119,66.89,81171.77,0.0,1.0,0.0,0.0]
[1778557177309,66.89,81171.77,0.0,1.0,0.0,0.0]
[1778557177409,66.89,81171.77,0.0,1.0,0.0,0.0]
[1778557177860,66.89,81171.77,0.0,1.0,0.0,0.0]
[1778557178061,66.89,81171.77,0.0,1.0,0.0,0.0]
[1778557181871,66.89,81170.65,0.0,1.0,0.0,0.0]
[1778557184570,66.89,81170.65,0.0,1.0,0.0,0.0]
[1778557184810,66.89,81170.56,0.0,1.0,0.0,0.0]
[1778557184991,66.89,81170.56,0.0,1.0,0.0,0.0]
[1778557185063,66.89,81170.56,0.0,1.0,0.0,0.0]
[1778557185134,66.89,81170.51,0.0,1.0,0.0,0.0]
[1778557185899,66.89,81171.62,0.0,1.0,0.0,0.0]
[1778557186906,66.89,81170.64,0.0,1.0,0.0,0.0]
[1778557192949,66.89,81170.98,0.0,1.0,0.0,0.0]
[1778557197984,66.89,81172.17,0.0,1.0,0.0,0.0]
[1778557198863,66.89,81172.17,0.0,1.0,0.0,0.0]
[1778557199065,66.89,81172.17,0.0,1.0,0.0,0.0]
[1778557199456,66.89,81172.17,0.0,1.0,0.0,0.0]
[1778557199562,66.89,81172.17,0.0,1.0,0.0,0.0]
[1778557199606,66.89,81171.37,0.0,1.0,0.0,0.0]
[1778557205033,66.89,81171.38,0.0,1.0,0.0,0.0]
[1778557210068,66.89,81171.49,0.0,1.0,0.0,0.0]
[1778557215104,66.89,81171.24,0.0,1.0,0.0,0.0]
[1778557218125,66.89,81172.36,0.0,1.0,0.0,0.0]
[1778557219726,66.89,81172.78,0.0,1.0,0.0,0.0]
[1778557219809,66.89,81172.78,0.0,1.0,0.0,0.0]
[1778557220367,66.89,81172.78,0.0,1.0,0.0,0.0]
[1778557220561,66.89,81172.78,0.0,1.0,0.0,0.0]
[1778557220631,66.89,81172.18,0.0,1.0,0.0,0.0]
[1778557227064,66.89,81172.14,0.0,1.0,0.0,0.0]
[1778557227309,66.89,81172.14,0.0,1.0,0.0,0.0]
[1778557227395,66.89,81173.85,0.0,1.0,0.0,0.0]
[1778557227762,66.89,81173.85,0.0,1.0,0.0,0.0]
[1778557227817,66.89,81173.85,0.0,1.0,0.0,0.0]
[1778557231216,66.89,81176.07,0.0,1.0,0.0,0.0]
[1778557232223,66.89,81177.55,0.0,1.0,0.0,0.0]
[1778557234237,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557236352,66.89,81176.56,0.0,1.0,0.0,0.0]
[1778557236558,66.89,81176.56,0.0,1.0,0.0,0.0]
[1778557236629,66.89,81177.09,0.0,1.0,0.0,0.0]
[1778557237060,66.89,81177.09,0.0,1.0,0.0,0.0]
[1778557237309,66.89,81177.09,0.0,1.0,0.0,0.0]
[1778557238265,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557243300,66.89,81176.27,0.0,1.0,0.0,0.0]
[1778557245314,66.89,81177.0,0.0,1.0,0.0,0.0]
[1778557247915,66.89,81177.12,0.0,1.0,0.0,0.0]
[1778557248059,66.89,81177.12,0.0,1.0,0.0,0.0]
[1778557248125,66.89,81177.12,0.0,1.0,0.0,0.0]
[1778557248892,66.89,81177.12,0.0,1.0,0.0,0.0]
[1778557249058,66.89,81177.12,0.0,1.0,0.0,0.0]
[1778557255384,66.89,81177.3,0.0,1.0,0.0,0.0]
[1778557257398,66.89,81176.62,0.0,1.0,0.0,0.0]
[1778557259209,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557259309,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557259368,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557259562,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557259635,66.89,81176.31,0.0,1.0,0.0,0.0]
[1778557260419,66.89,81175.46,0.0,1.0,0.0,0.0]
[1778557262433,66.89,81171.31,0.0,1.0,0.0,0.0]
[1778557263206,66.89,81171.31,0.0,1.0,0.0,0.0]
[1778557263311,66.89,81171.31,0.0,1.0,0.0,0.0]
[1778557263440,66.89,81168.81,0.0,1.0,0.0,0.0]
[1778557265576,66.89,81168.96,0.0,1.0,0.0,0.0]
[1778557265675,66.89,81168.92,0.0,1.0,0.0,0.0]
[1778557265813,66.89,81168.92,0.0,1.0,0.0,0.0]
[1778557266461,66.89,81168.96,0.0,1.0,0.0,0.0]
[1778557270491,66.89,81165.22,0.0,1.0,0.0,0.0]
[1778557271499,66.89,81161.28,0.0,1.0,0.0,0.0]
[1778557272494,66.89,81161.28,0.0,1.0,0.0,0.0]
[1778557272558,66.89,81161.28,0.0,1.0,0.0,0.0]
[1778557272562,66.89,81160.77,0.0,1.0,0.0,0.0]
[1778557273513,66.89,81158.34,0.0,1.0,0.0,0.0]
[1778557275527,66.89,81161.6,0.0,1.0,0.0,0.0]
[1778557276491,66.89,81161.6,0.0,1.0,0.0,0.0]
[1778557276561,66.89,81161.6,0.0,1.0,0.0,0.0]
[1778557276592,66.89,81169.05,0.0,1.0,0.0,0.0]
[1778557277784,66.89,81169.15,0.0,1.0,0.0,0.0]
[1778557277809,66.89,81169.15,0.0,1.0,0.0,0.0]
[1778557279555,66.89,81167.67,0.0,1.0,0.0,0.0]
[1778557280562,66.89,81168.31,0.0,1.0,0.0,0.0]
[1778557282577,66.89,81169.39,0.0,1.0,0.0,0.0]
[1778557284150,66.89,81169.69,0.0,1.0,0.0,0.0]
[1778557284308,66.89,81169.69,0.0,1.0,0.0,0.0]
[1778557284591,66.89,81169.28,0.0,1.0,0.0,0.0]
[1778557285282,66.89,81169.28,0.0,1.0,0.0,0.0]
[1778557285309,66.89,81169.28,0.0,1.0,0.0,0.0]
[1778557290637,66.89,81170.7,0.0,1.0,0.0,0.0]
[1778557291644,66.89,81171.7,0.0,1.0,0.0,0.0]
[1778557292821,66.89,81171.35,0.0,1.0,0.0,0.0]
[1778557293066,66.89,81171.35,0.0,1.0,0.0,0.0]
[1778557293658,66.89,81170.83,0.0,1.0,0.0,0.0]
[1778557296679,66.89,81170.32,0.0,1.0,0.0,0.0]
[1778557300707,66.89,81169.84,0.0,1.0,0.0,0.0]
[1778557301714,66.89,81171.41,0.0,1.0,0.0,0.0]
[1778557302316,66.89,81171.41,0.0,1.0,0.0,0.0]
[1778557302562,66.89,81171.41,0.0,1.0,0.0,0.0]
[1778557304309,66.89,81171.63,0.0,1.0,0.0,0.0]
[1778557306749,66.89,81171.43,0.0,1.0,0.0,0.0]
[1778557307403,66.89,81171.43,0.0,1.0,0.0,0.0]
[1778557307559,66.89,81171.43,0.0,1.0,0.0,0.0]
[1778557312791,66.89,81171.47,0.0,1.0,0.0,0.0]
[1778557316694,66.89,81171.47,0.0,1.0,0.0,0.0]
[1778557316811,66.89,81171.24,0.0,1.0,0.0,0.0]
[1778557317693,66.89,81171.24,0.0,1.0,0.0,0.0]
[1778557316819,66.89,81169.9,0.0,1.0,0.0,0.0]
[1778557317809,66.89,81169.9,0.0,1.0,0.0,0.0]
[1778557317826,66.89,81170.0,0.0,1.0,0.0,0.0]
[1778557321854,66.89,81169.13,0.0,1.0,0.0,0.0]
[1778557326270,66.89,81169.42,0.0,1.0,0.0,0.0]
[1778557326308,66.89,81169.42,0.0,1.0,0.0,0.0]
[1778557326586,66.89,81170.66,0.0,1.0,0.0,0.0]
[1778557326890,66.89,81169.3,0.0,1.0,0.0,0.0]
[1778557331925,66.89,81169.32,0.0,1.0,0.0,0.0]
[1778557336960,66.89,81169.29,0.0,1.0,0.0,0.0]
[1778557339170,66.89,81169.46,0.0,1.0,0.0,0.0]
[1778557339310,66.89,81169.46,0.0,1.0,0.0,0.0]
[1778557339407,66.89,81171.39,0.0,1.0,0.0,0.0]
[1778557340404,66.89,81171.39,0.0,1.0,0.0,0.0]
[1778557340564,66.89,81171.39,0.0,1.0,0.0,0.0]
[1778557340657,66.89,81173.02,0.0,1.0,0.0,0.0]
[1778557345016,66.89,81170.01,0.0,1.0,0.0,0.0]
[1778557347675,66.89,81170.21,0.0,1.0,0.0,0.0]
[1778557347810,66.89,81170.21,0.0,1.0,0.0,0.0]
[1778557351058,66.89,81170.7,0.0,1.0,0.0,0.0]
[1778557353072,66.89,81169.78,0.0,1.0,0.0,0.0]
[1778557354333,66.89,81169.78,0.0,1.0,0.0,0.0]
[1778557354562,66.89,81169.78,0.0,1.0,0.0,0.0]
[1778557355297,66.89,81170.6,0.0,1.0,0.0,0.0]
[1778557355310,66.89,81170.6,0.0,1.0,0.0,0.0]
[1778557355404,66.89,81170.39,0.0,1.0,0.0,0.0]
[1778557361128,66.89,81169.82,0.0,1.0,0.0,0.0]
[1778557366165,66.89,81170.34,0.0,1.0,0.0,0.0]
[1778557370195,66.89,81173.07,0.0,1.0,0.0,0.0]
[1778557370855,66.89,81173.07,0.0,1.0,0.0,0.0]
[1778557371062,66.89,81173.07,0.0,1.0,0.0,0.0]
[1778557371202,66.89,81181.0,0.0,1.0,0.0,0.0]
[1778557377832,66.89,81180.82,0.0,1.0,0.0,0.0]
[1778557377244,66.89,81182.54,0.0,1.0,0.0,0.0]
[1778557378060,66.89,81182.54,0.0,1.0,0.0,0.0]
[1778557378251,66.89,81184.29,0.0,1.0,0.0,0.0]
[1778557379160,66.89,81184.29,0.0,1.0,0.0,0.0]
[1778557379309,66.89,81184.29,0.0,1.0,0.0,0.0]
[1778557379395,66.89,81184.4,0.0,1.0,0.0,0.0]
[1778557380265,66.89,81178.31,0.0,1.0,0.0,0.0]
[1778557381272,66.89,81176.92,0.0,1.0,0.0,0.0]
[1778557382191,66.89,81176.92,0.0,1.0,0.0,0.0]
[1778557382311,66.89,81176.92,0.0,1.0,0.0,0.0]
[1778557388321,66.89,81176.7,0.0,1.0,0.0,0.0]
[1778557389367,66.89,81176.7,0.0,1.0,0.0,0.0]
[1778557389558,66.89,81176.7,0.0,1.0,0.0,0.0]
[1778557390616,66.89,81177.14,0.0,1.0,0.0,0.0]
[1778557390812,66.89,81177.14,0.0,1.0,0.0,0.0]
[1778557390711,66.89,81177.14,0.0,1.0,0.0,0.0]
[1778557398391,66.89,81176.85,0.0,1.0,0.0,0.0]
[1778557401516,66.89,81176.97,0.0,1.0,0.0,0.0]
[1778557401562,66.89,81176.97,0.0,1.0,0.0,0.0]
[1778557403426,66.89,81175.8,0.0,1.0,0.0,0.0]
[1778557405441,66.89,81174.69,0.0,1.0,0.0,0.0]
[1778557408130,66.89,81174.88,0.0,1.0,0.0,0.0]
[1778557408313,66.89,81174.88,0.0,1.0,0.0,0.0]
[1778557408544,66.89,81174.88,0.0,1.0,0.0,0.0]
[1778557408561,66.89,81174.88,0.0,1.0,0.0,0.0]
[1778557408564,66.89,81175.75,0.0,1.0,0.0,0.0]
[1778557411482,66.89,81175.34,0.0,1.0,0.0,0.0]
[1778557416518,66.89,81175.02,0.0,1.0,0.0,0.0]
[1778557419149,66.89,81175.65,0.0,1.0,0.0,0.0]
[1778557419313,66.89,81175.65,0.0,1.0,0.0,0.0]
[1778557424574,66.89,81176.02,0.0,1.0,0.0,0.0]
[1778557430616,66.89,81175.99,0.0,1.0,0.0,0.0]
[1778557435651,66.89,81175.73,0.0,1.0,0.0,0.0]
[1778557437064,66.89,81175.56,0.0,1.0,0.0,0.0]
[1778557437308,66.89,81175.56,0.0,1.0,0.0,0.0]
[1778557438628,66.89,81175.66,0.0,1.0,0.0,0.0]
[1778557438809,66.89,81175.66,0.0,1.0,0.0,0.0]
[1778557438672,66.89,81175.69,0.0,1.0,0.0,0.0]
[1778557442702,66.89,81172.6,0.0,1.0,0.0,0.0]
[1778557443709,66.89,81171.74,0.0,1.0,0.0,0.0]
[1778557445723,66.89,81170.3,0.0,1.0,0.0,0.0]
[1778557455796,66.89,81169.55,0.0,1.0,0.0,0.0]
[1778557456803,66.89,81162.9,0.0,1.0,0.0,0.0]
[1778557457009,66.89,81162.9,0.0,1.0,0.0,0.0]
[1778557458817,66.89,81164.81,0.0,1.0,0.0,0.0]
[1778557459824,66.89,81167.07,0.0,1.0,0.0,0.0]
[1778557460764,66.89,81167.07,0.0,1.0,0.0,0.0]
[1778557460811,66.89,81167.07,0.0,1.0,0.0,0.0]
[1778557460831,66.89,81166.7,0.0,1.0,0.0,0.0]
[1778557462845,66.89,81168.27,0.0,1.0,0.0,0.0]
[1778557464859,66.89,81169.11,0.0,1.0,0.0,0.0]
[1778557470901,66.89,81174.22,0.0,1.0,0.0,0.0]
[1778557471908,66.89,81177.45,0.0,1.0,0.0,0.0]
[1778557474573,66.89,81177.56,0.0,1.0,0.0,0.0]
[1778557474809,66.89,81177.56,0.0,1.0,0.0,0.0]
[1778557474929,66.89,81179.89,0.0,1.0,0.0,0.0]
[1778557475936,66.89,81182.12,0.0,1.0,0.0,0.0]
[1778557476943,66.89,81182.99,0.0,1.0,0.0,0.0]
[1778557478323,66.89,81182.99,0.0,1.0,0.0,0.0]
[1778557478561,66.89,81182.99,0.0,1.0,0.0,0.0]
[1778557478662,66.89,81176.3,0.0,1.0,0.0,0.0]
[1778557478957,66.89,81171.8,0.0,1.0,0.0,0.0]
[1778557483992,66.89,81171.8,0.0,1.0,0.0,0.0]
[1778557489027,66.89,81172.29,0.0,1.0,0.0,0.0]
[1778557494207,66.89,81171.92,0.0,1.0,0.0,0.0]
[1778557494763,66.89,81172.83,0.0,1.0,0.0,0.0]
[1778557496309,66.89,81172.97,0.0,1.0,0.0,0.0]
[1778557497083,66.89,81176.43,0.0,1.0,0.0,0.0]
[1778557498929,66.89,81176.43,0.0,1.0,0.0,0.0]
[1778557499058,66.89,81176.58,0.0,1.0,0.0,0.0]
[1778557499097,66.89,81176.83,0.0,1.0,0.0,0.0]
[1778557501111,66.89,81169.82,0.0,1.0,0.0,0.0]
[1778557502413,66.89,81169.82,0.0,1.0,0.0,0.0]
[1778557502560,66.89,81169.82,0.0,1.0,0.0,0.0]
[1778557502659,66.89,81168.38,0.0,1.0,0.0,0.0]
[1778557504132,66.89,81167.46,0.0,1.0,0.0,0.0]
[1778557509167,66.89,81167.02,0.0,1.0,0.0,0.0]
[1778557510772,66.89,81167.02,0.0,1.0,0.0,0.0]
[1778557510811,66.89,81167.02,0.0,1.0,0.0,0.0]
[1778557510873,66.89,81167.02,0.0,1.0,0.0,0.0]
[1778557511065,66.89,81167.02,0.0,1.0,0.0,0.0]
[1778557511307,66.89,81167.02,0.0,1.0,0.0,0.0]
[1778557517223,66.89,81166.53,0.0,1.0,0.0,0.0]
[1778557519851,66.89,81166.38,0.0,1.0,0.0,0.0]
[1778557519911,66.89,81166.31,0.0,1.0,0.0,0.0]
[1778557520060,66.89,81166.31,0.0,1.0,0.0,0.0]
[1778557520273,66.89,81166.31,0.0,1.0,0.0,0.0]
[1778557520308,66.89,81166.31,0.0,1.0,0.0,0.0]
[1778557527293,66.89,81164.17,0.0,1.0,0.0,0.0]
[1778557529307,66.89,81159.81,0.0,1.0,0.0,0.0]
[1778557530317,66.89,81154.4,0.0,1.0,0.0,0.0]
[1778557531649,66.89,81154.4,0.0,1.0,0.0,0.0]
[1778557531810,66.89,81154.4,0.0,1.0,0.0,0.0]
[1778557531913,66.89,81153.15,0.0,1.0,0.0,0.0]
[1778557532093,66.89,81153.15,0.0,1.0,0.0,0.0]
[1778557532308,66.89,81153.15,0.0,1.0,0.0,0.0]
[1778557536359,66.89,81148.21,0.0,1.0,0.0,0.0]
[1778557537366,66.89,81145.23,0.0,1.0,0.0,0.0]
[1778557540954,66.89,81145.79,0.0,1.0,0.0,0.0]
[1778557540994,66.89,81145.74,0.0,1.0,0.0,0.0]
[1778557541061,66.89,81145.74,0.0,1.0,0.0,0.0]
[1778557541252,66.89,81145.74,0.0,1.0,0.0,0.0]
[1778557541312,66.89,81145.74,0.0,1.0,0.0,0.0]
[1778557544415,66.89,81144.09,0.0,1.0,0.0,0.0]
[1778557545571,66.89,81144.09,0.0,1.0,0.0,0.0]
[1778557545808,66.89,81144.09,0.0,1.0,0.0,0.0]
[1778557545841,66.89,81141.17,0.0,1.0,0.0,0.0]
[1778557546429,66.89,81139.55,0.0,1.0,0.0,0.0]
[1778557547265,66.89,81139.55,0.0,1.0,0.0,0.0]
[1778557547311,66.89,81139.55,0.0,1.0,0.0,0.0]
[1778557547436,66.89,81140.64,0.0,1.0,0.0,0.0]
[1778557548443,66.89,81141.72,0.0,1.0,0.0,0.0]
[1778557549450,66.89,81142.78,0.0,1.0,0.0,0.0]
[1778557550457,66.89,81143.76,0.0,1.0,0.0,0.0]
[1778557551698,66.89,81143.76,0.0,1.0,0.0,0.0]
[1778557551813,66.89,81143.76,0.0,1.0,0.0,0.0]
[1778557551920,66.89,81143.76,0.0,1.0,0.0,0.0]
[1778557552021,66.89,81144.1,0.0,1.0,0.0,0.0]
[1778557552063,66.89,81144.1,0.0,1.0,0.0,0.0]
[1778557555492,66.89,81141.78,0.0,1.0,0.0,0.0]
[1778557563548,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778557565196,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778557565310,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778557565556,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778557565810,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778557565867,66.89,81141.33,0.0,1.0,0.0,0.0]
[1778557566569,66.89,81132.98,0.0,1.0,0.0,0.0]
[1778557567577,66.89,81127.77,0.0,1.0,0.0,0.0]
[1778557569271,66.89,81127.35,0.0,1.0,0.0,0.0]
[1778557569311,66.89,81127.35,0.0,1.0,0.0,0.0]
[1778557569581,66.89,81127.35,0.0,1.0,0.0,0.0]
[1778557569808,66.89,81127.35,0.0,1.0,0.0,0.0]
[1778557569910,66.89,81127.26,0.0,1.0,0.0,0.0]
[1778557573618,66.89,81125.48,0.0,1.0,0.0,0.0]
[1778557575515,66.89,81125.51,0.0,1.0,0.0,0.0]
[1778557575559,66.89,81125.51,0.0,1.0,0.0,0.0]
[1778557575658,66.89,81125.51,0.0,1.0,0.0,0.0]
[1778557575813,66.89,81125.51,0.0,1.0,0.0,0.0]
[1778557575905,66.89,81125.12,0.0,1.0,0.0,0.0]
[1778557578654,66.89,81122.25,0.0,1.0,0.0,0.0]
[1778557579661,66.89,81118.83,0.0,1.0,0.0,0.0]
[1778557581411,66.89,81118.35,0.0,1.0,0.0,0.0]
[1778557581564,66.89,81118.35,0.0,1.0,0.0,0.0]
[1778557584696,66.89,81120.69,0.0,1.0,0.0,0.0]
[1778557585703,66.89,81121.69,0.0,1.0,0.0,0.0]
[1778557587717,66.89,81118.98,0.0,1.0,0.0,0.0]
[1778557588243,66.89,81118.98,0.0,1.0,0.0,0.0]
[1778557588312,66.89,81118.98,0.0,1.0,0.0,0.0]
[1778557588885,66.89,81118.98,0.0,1.0,0.0,0.0]
[1778557588980,66.89,81119.31,0.0,1.0,0.0,0.0]
[1778557589731,66.89,81118.56,0.0,1.0,0.0,0.0]
[1778557591752,66.89,81118.01,0.0,1.0,0.0,0.0]
[1778557596787,66.89,81109.74,0.0,1.0,0.0,0.0]
[1778557597794,66.89,81104.55,0.0,1.0,0.0,0.0]
[1778557599674,66.89,81104.41,0.0,1.0,0.0,0.0]
[1778557599809,66.89,81104.41,0.0,1.0,0.0,0.0]
[1778557599907,66.89,81104.41,0.0,1.0,0.0,0.0]
[1778557600139,66.89,81104.41,0.0,1.0,0.0,0.0]
[1778557600318,66.89,81104.41,0.0,1.0,0.0,0.0]
[1778557600815,66.89,81103.34,0.0,1.0,0.0,0.0]
[1778557602829,66.89,81098.52,0.0,1.0,0.0,0.0]
[1778557603836,66.89,81097.09,0.0,1.0,0.0,0.0]
[1778557604843,66.89,81095.73,0.0,1.0,0.0,0.0]
[1778557605568,66.89,81095.73,0.0,1.0,0.0,0.0]
[1778557605814,66.89,81095.73,0.0,1.0,0.0,0.0]
[1778557605850,66.89,81095.64,0.0,1.0,0.0,0.0]
[1778557606210,66.89,81095.64,0.0,1.0,0.0,0.0]
[1778557606312,66.89,81095.64,0.0,1.0,0.0,0.0]
[1778557607864,66.89,81094.55,0.0,1.0,0.0,0.0]
[1778557609878,66.89,81092.17,0.0,1.0,0.0,0.0]
[1778557610885,66.89,81091.5,0.0,1.0,0.0,0.0]
[1778557611123,66.89,81091.5,0.0,1.0,0.0,0.0]
[1778557611309,66.89,81091.5,0.0,1.0,0.0,0.0]
[1778557611892,66.89,81089.53,0.0,1.0,0.0,0.0]
[1778557612901,66.89,81086.36,0.0,1.0,0.0,0.0]
[1778557613622,66.89,81086.36,0.0,1.0,0.0,0.0]
[1778557613814,66.89,81086.36,0.0,1.0,0.0,0.0]
[1778557618949,66.89,81087.03,0.0,1.0,0.0,0.0]
[1778557619956,66.89,81085.53,0.0,1.0,0.0,0.0]
[1778557620533,66.89,81085.53,0.0,1.0,0.0,0.0]
[1778557620568,66.89,81085.53,0.0,1.0,0.0,0.0]
[1778557620963,66.89,81085.99,0.0,1.0,0.0,0.0]
[1778557621281,66.89,81085.99,0.0,1.0,0.0,0.0]
[1778557621309,66.89,81085.99,0.0,1.0,0.0,0.0]
[1778557621970,66.89,81081.85,0.0,1.0,0.0,0.0]
[1778557622977,66.89,81078.06,0.0,1.0,0.0,0.0]
[1778557623984,66.89,81077.27,0.0,1.0,0.0,0.0]
[1778557626580,66.89,81077.66,0.0,1.0,0.0,0.0]
[1778557626682,66.89,81077.66,0.0,1.0,0.0,0.0]
[1778557626810,66.89,81077.66,0.0,1.0,0.0,0.0]
[1778557627006,66.89,81077.63,0.0,1.0,0.0,0.0]
[1778557631036,66.89,81078.95,0.0,1.0,0.0,0.0]
[1778557632043,66.89,81078.22,0.0,1.0,0.0,0.0]
[1778557632780,66.89,81078.22,0.0,1.0,0.0,0.0]
[1778557632812,66.89,81078.22,0.0,1.0,0.0,0.0]
[1778557633050,66.89,81078.3,0.0,1.0,0.0,0.0]
[1778557633586,66.89,81078.3,0.0,1.0,0.0,0.0]
[1778557633813,66.89,81078.3,0.0,1.0,0.0,0.0]
[1778557634057,66.89,81077.02,0.0,1.0,0.0,0.0]
[1778557637078,66.89,81076.09,0.0,1.0,0.0,0.0]
[1778557639092,66.89,81064.51,0.0,1.0,0.0,0.0]
[1778557640099,66.89,81057.68,0.0,1.0,0.0,0.0]
[1778557640799,66.89,81057.68,0.0,1.0,0.0,0.0]
[1778557640811,66.89,81057.68,0.0,1.0,0.0,0.0]
[1778557641106,66.89,81057.73,0.0,1.0,0.0,0.0]
[1778557643007,66.89,81058.23,0.0,1.0,0.0,0.0]
[1778557643063,66.89,81058.23,0.0,1.0,0.0,0.0]
[1778557643120,66.89,81057.25,0.0,1.0,0.0,0.0]
[1778557645134,66.89,81056.34,0.0,1.0,0.0,0.0]
[1778557648156,66.89,81049.79,0.0,1.0,0.0,0.0]
[1778557649162,66.89,81041.92,0.0,1.0,0.0,0.0]
[1778557651176,66.89,81052.1,0.0,1.0,0.0,0.0]
[1778557652502,66.89,81052.1,0.0,1.0,0.0,0.0]
[1778557652558,66.89,81052.1,0.0,1.0,0.0,0.0]
[1778557652653,66.89,81057.22,0.0,1.0,0.0,0.0]
[1778557653246,66.89,81057.22,0.0,1.0,0.0,0.0]
[1778557653311,66.89,81057.22,0.0,1.0,0.0,0.0]
[1778557653344,66.89,81058.06,0.0,1.0,0.0,0.0]
[1778557658225,66.89,81062.24,0.0,1.0,0.0,0.0]
[1778557659570,66.89,81062.24,0.0,1.0,0.0,0.0]
[1778557659808,66.89,81062.24,0.0,1.0,0.0,0.0]
[1778557659889,66.89,81070.27,0.0,1.0,0.0,0.0]
[1778557660312,66.89,81070.27,0.0,1.0,0.0,0.0]
[1778557660564,66.89,81070.27,0.0,1.0,0.0,0.0]
[1778557660635,66.89,81070.99,0.0,1.0,0.0,0.0]
[1778557662253,66.89,81073.08,0.0,1.0,0.0,0.0]
[1778557663261,66.89,81074.37,0.0,1.0,0.0,0.0]
[1778557664267,66.89,81075.73,0.0,1.0,0.0,0.0]
[1778557666374,66.89,81076.11,0.0,1.0,0.0,0.0]
[1778557666559,66.89,81076.11,0.0,1.0,0.0,0.0]
[1778557666811,66.89,81076.11,0.0,1.0,0.0,0.0]
[1778557667059,66.89,81076.11,0.0,1.0,0.0,0.0]
[1778557667117,66.89,81076.11,0.0,1.0,0.0,0.0]
[1778557667288,66.89,81078.16,0.0,1.0,0.0,0.0]
[1778557668295,66.89,81080.07,0.0,1.0,0.0,0.0]
[1778557669302,66.89,81081.57,0.0,1.0,0.0,0.0]
[1778557670309,66.89,81083.26,0.0,1.0,0.0,0.0]
[1778557672609,66.89,81083.26,0.0,1.0,0.0,0.0]
[1778557672810,66.89,81083.26,0.0,1.0,0.0,0.0]
[1778557672922,66.89,81083.26,0.0,1.0,0.0,0.0]
[1778557673063,66.89,81083.26,0.0,1.0,0.0,0.0]
[1778557673091,66.89,81082.47,0.0,1.0,0.0,0.0]
[1778557675344,66.89,81079.31,0.0,1.0,0.0,0.0]
[1778557676351,66.89,81078.2,0.0,1.0,0.0,0.0]
[1778557679715,66.89,81077.96,0.0,1.0,0.0,0.0]
[1778557679809,66.89,81077.96,0.0,1.0,0.0,0.0]
[1778557682732,66.89,81078.16,0.0,1.0,0.0,0.0]
[1778557682808,66.89,81078.16,0.0,1.0,0.0,0.0]
[1778557682887,66.89,81077.56,0.0,1.0,0.0,0.0]
[1778557684025,66.89,81077.56,0.0,1.0,0.0,0.0]
[1778557684060,66.89,81077.56,0.0,1.0,0.0,0.0]
[1778557685414,66.89,81080.83,0.0,1.0,0.0,0.0]
[1778557686421,66.89,81080.29,0.0,1.0,0.0,0.0]
[1778557688435,66.89,81079.87,0.0,1.0,0.0,0.0]
[1778557690171,66.89,81079.34,0.0,1.0,0.0,0.0]
[1778557690309,66.89,81079.34,0.0,1.0,0.0,0.0]
[1778557691121,66.89,81079.34,0.0,1.0,0.0,0.0]
[1778557690449,66.89,81080.16,0.0,1.0,0.0,0.0]
[1778557691310,66.89,81080.16,0.0,1.0,0.0,0.0]
[1778557693470,66.89,81079.6,0.0,1.0,0.0,0.0]
[1778557698604,66.89,81079.86,0.0,1.0,0.0,0.0]
[1778557699354,66.89,81079.75,0.0,1.0,0.0,0.0]
[1778557699572,66.89,81079.75,0.0,1.0,0.0,0.0]
[1778557699591,66.89,81080.27,0.0,1.0,0.0,0.0]
[1778557700520,66.89,81080.89,0.0,1.0,0.0,0.0]
[1778557705555,66.89,81085.19,0.0,1.0,0.0,0.0]
[1778557706622,66.89,81085.19,0.0,1.0,0.0,0.0]
[1778557706810,66.89,81085.19,0.0,1.0,0.0,0.0]
[1778557706910,66.89,81090.55,0.0,1.0,0.0,0.0]
[1778557707569,66.89,81091.34,0.0,1.0,0.0,0.0]
[1778557709583,66.89,81094.71,0.0,1.0,0.0,0.0]
[1778557710803,66.89,81094.71,0.0,1.0,0.0,0.0]
[1778557710809,66.89,81094.71,0.0,1.0,0.0,0.0]
[1778557711597,66.89,81095.67,0.0,1.0,0.0,0.0]
[1778557712604,66.89,81092.96,0.0,1.0,0.0,0.0]
[1778557713611,66.89,81093.5,0.0,1.0,0.0,0.0]
[1778557714618,66.89,81092.85,0.0,1.0,0.0,0.0]
[1778557715625,66.89,81095.28,0.0,1.0,0.0,0.0]
[1778557716856,66.89,81095.28,0.0,1.0,0.0,0.0]
[1778557717070,66.89,81095.28,0.0,1.0,0.0,0.0]
[1778557717171,66.89,81095.76,0.0,1.0,0.0,0.0]
[1778557717640,66.89,81096.5,0.0,1.0,0.0,0.0]
[1778557719078,66.89,81100.17,0.0,1.0,0.0,0.0]
[1778557719653,66.89,81104.13,0.0,1.0,0.0,0.0]
[1778557720588,66.89,81104.13,0.0,1.0,0.0,0.0]
[1778557720810,66.89,81104.13,0.0,1.0,0.0,0.0]
[1778557720910,66.89,81111.2,0.0,1.0,0.0,0.0]
[1778557721667,66.89,81114.93,0.0,1.0,0.0,0.0]
[1778557722674,66.89,81117.94,0.0,1.0,0.0,0.0]
[1778557723681,66.89,81115.14,0.0,1.0,0.0,0.0]
[1778557724688,66.89,81106.37,0.0,1.0,0.0,0.0]
[1778557726002,66.89,81106.37,0.0,1.0,0.0,0.0]
[1778557726063,66.89,81106.37,0.0,1.0,0.0,0.0]
[1778557726161,66.89,81104.37,0.0,1.0,0.0,0.0]
[1778557726704,66.89,81109.83,0.0,1.0,0.0,0.0]
[1778557727709,66.89,81111.75,0.0,1.0,0.0,0.0]
[1778557728717,66.89,81098.26,0.0,1.0,0.0,0.0]
[1778557729724,66.89,81086.09,0.0,1.0,0.0,0.0]
[1778557730731,66.89,81081.28,0.0,1.0,0.0,0.0]
[1778557731562,66.89,81081.28,0.0,1.0,0.0,0.0]
[1778557731738,66.89,81080.4,0.0,1.0,0.0,0.0]
[1778557732481,66.89,81080.4,0.0,1.0,0.0,0.0]
[1778557732745,66.89,81080.16,0.0,1.0,0.0,0.0]
[1778557736773,66.89,81076.34,0.0,1.0,0.0,0.0]
[1778557737780,66.89,81077.56,0.0,1.0,0.0,0.0]
[1778557739185,66.89,81077.56,0.0,1.0,0.0,0.0]
[1778557738787,66.89,81077.95,0.0,1.0,0.0,0.0]
[1778557739312,66.89,81077.95,0.0,1.0,0.0,0.0]
[1778557739794,66.89,81076.06,0.0,1.0,0.0,0.0]
[1778557740801,66.89,81074.84,0.0,1.0,0.0,0.0]
[1778557742134,66.89,81075.45,0.0,1.0,0.0,0.0]
[1778557742563,66.89,81075.45,0.0,1.0,0.0,0.0]
[1778557742815,66.89,81075.4,0.0,1.0,0.0,0.0]
[1778557743822,66.89,81082.83,0.0,1.0,0.0,0.0]
[1778557744795,66.89,81082.83,0.0,1.0,0.0,0.0]
[1778557744808,66.89,81082.83,0.0,1.0,0.0,0.0]
[1778557744829,66.89,81088.19,0.0,1.0,0.0,0.0]
[1778557747850,66.89,81083.73,0.0,1.0,0.0,0.0]
[1778557750871,66.89,81082.42,0.0,1.0,0.0,0.0]
[1778557751909,66.89,81082.42,0.0,1.0,0.0,0.0]
[1778557752061,66.89,81082.42,0.0,1.0,0.0,0.0]
[1778557753643,66.89,81082.37,0.0,1.0,0.0,0.0]
[1778557753809,66.89,81082.37,0.0,1.0,0.0,0.0]
[1778557753892,66.89,81082.32,0.0,1.0,0.0,0.0]
[1778557755906,66.89,81083.71,0.0,1.0,0.0,0.0]
[1778557757920,66.89,81082.27,0.0,1.0,0.0,0.0]
[1778557758289,66.89,81082.27,0.0,1.0,0.0,0.0]
[1778557758310,66.89,81082.27,0.0,1.0,0.0,0.0]
[1778557763376,66.89,81083.02,0.0,1.0,0.0,0.0]
[1778557763560,66.89,81083.02,0.0,1.0,0.0,0.0]
[1778557763962,66.89,81082.91,0.0,1.0,0.0,0.0]
[1778557767990,66.89,81084.13,0.0,1.0,0.0,0.0]
[1778557768920,66.89,81084.13,0.0,1.0,0.0,0.0]
[1778557769060,66.89,81084.13,0.0,1.0,0.0,0.0]
[1778557769129,66.89,81080.05,0.0,1.0,0.0,0.0]
[1778557770008,66.89,81077.6,0.0,1.0,0.0,0.0]
[1778557771011,66.89,81077.64,0.0,1.0,0.0,0.0]
[1778557776050,66.89,81077.74,0.0,1.0,0.0,0.0]
[1778557777057,66.89,81079.49,0.0,1.0,0.0,0.0]
[1778557777604,66.89,81079.49,0.0,1.0,0.0,0.0]
[1778557777809,66.89,81079.49,0.0,1.0,0.0,0.0]
[1778557779481,66.89,81078.66,0.0,1.0,0.0,0.0]
[1778557779559,66.89,81078.66,0.0,1.0,0.0,0.0]
[1778557779582,66.89,81078.66,0.0,1.0,0.0,0.0]
[1778557783099,66.89,81082.04,0.0,1.0,0.0,0.0]
[1778557784220,66.89,81082.04,0.0,1.0,0.0,0.0]
[1778557784106,66.89,81082.94,0.0,1.0,0.0,0.0]
[1778557784309,66.89,81082.94,0.0,1.0,0.0,0.0]
[1778557786124,66.89,81090.25,0.0,1.0,0.0,0.0]
[1778557787243,66.89,81090.25,0.0,1.0,0.0,0.0]
[1778557787131,66.89,81091.28,0.0,1.0,0.0,0.0]
[1778557787317,66.89,81091.28,0.0,1.0,0.0,0.0]
[1778557788138,66.89,81091.62,0.0,1.0,0.0,0.0]
[1778557789145,66.89,81090.57,0.0,1.0,0.0,0.0]
[1778557789352,66.89,81090.57,0.0,1.0,0.0,0.0]
[1778557789559,66.89,81090.57,0.0,1.0,0.0,0.0]
[1778557792166,66.89,81093.5,0.0,1.0,0.0,0.0]
[1778557793611,66.89,81093.29,0.0,1.0,0.0,0.0]
[1778557793810,66.89,81093.29,0.0,1.0,0.0,0.0]
[1778557794180,66.89,81092.25,0.0,1.0,0.0,0.0]
[1778557795729,66.89,81092.21,0.0,1.0,0.0,0.0]
[1778557795812,66.89,81092.21,0.0,1.0,0.0,0.0]
[1778557795884,66.89,81092.21,0.0,1.0,0.0,0.0]
[1778557801229,66.89,81091.83,0.0,1.0,0.0,0.0]
[1778557802957,66.89,81091.33,0.0,1.0,0.0,0.0]
[1778557803059,66.89,81091.33,0.0,1.0,0.0,0.0]
[1778557805257,66.89,81085.18,0.0,1.0,0.0,0.0]
[1778557806194,66.89,81085.18,0.0,1.0,0.0,0.0]
[1778557806264,66.89,81081.84,0.0,1.0,0.0,0.0]
[1778557806311,66.89,81081.84,0.0,1.0,0.0,0.0]
[1778557807078,66.89,81081.84,0.0,1.0,0.0,0.0]
[1778557807271,66.89,81079.81,0.0,1.0,0.0,0.0]
[1778557807310,66.89,81079.81,0.0,1.0,0.0,0.0]
[1778557812513,66.89,81079.11,0.0,1.0,0.0,0.0]
[1778557812558,66.89,81079.11,0.0,1.0,0.0,0.0]
[1778557812614,66.89,81078.16,0.0,1.0,0.0,0.0]
[1778557813450,66.89,81078.16,0.0,1.0,0.0,0.0]
[1778557813559,66.89,81078.16,0.0,1.0,0.0,0.0]
[1778557813659,66.89,81077.59,0.0,1.0,0.0,0.0]
[1778557818351,66.89,81078.68,0.0,1.0,0.0,0.0]
[1778557819358,66.89,81077.37,0.0,1.0,0.0,0.0]
[1778557824393,66.89,81076.82,0.0,1.0,0.0,0.0]
[1778557827414,66.89,81070.16,0.0,1.0,0.0,0.0]
[1778557829428,66.89,81068.86,0.0,1.0,0.0,0.0]
[1778557830587,66.89,81068.86,0.0,1.0,0.0,0.0]
[1778557831442,66.89,81068.49,0.0,1.0,0.0,0.0]
[1778557832449,66.89,81067.06,0.0,1.0,0.0,0.0]
[1778557834463,66.89,81065.56,0.0,1.0,0.0,0.0]
[1778557835470,66.89,81064.55,0.0,1.0,0.0,0.0]
[1778557836477,66.89,81063.09,0.0,1.0,0.0,0.0]
[1778557837560,66.89,81063.09,0.0,1.0,0.0,0.0]
[1778557837807,66.89,81063.09,0.0,1.0,0.0,0.0]
[1778557837886,66.89,81061.84,0.0,1.0,0.0,0.0]
[1778557838389,66.89,81061.84,0.0,1.0,0.0,0.0]
[1778557838491,66.89,81053.47,0.0,1.0,0.0,0.0]
[1778557839500,66.89,81050.0,0.0,1.0,0.0,0.0]
[1778557840507,66.89,81048.58,0.0,1.0,0.0,0.0]
[1778557841514,66.89,81044.1,0.0,1.0,0.0,0.0]
[1778557842715,66.89,81044.1,0.0,1.0,0.0,0.0]
[1778557842812,66.89,81044.1,0.0,1.0,0.0,0.0]
[1778557842817,66.89,81041.92,0.0,1.0,0.0,0.0]
[1778557843528,66.89,81030.56,0.0,1.0,0.0,0.0]
[1778557844535,66.89,81025.77,0.0,1.0,0.0,0.0]
[1778557845542,66.89,81024.92,0.0,1.0,0.0,0.0]
[1778557846549,66.89,81029.94,0.0,1.0,0.0,0.0]
[1778557847556,66.89,81036.01,0.0,1.0,0.0,0.0]
[1778557849770,66.89,81037.19,0.0,1.0,0.0,0.0]
[1778557852591,66.89,81039.33,0.0,1.0,0.0,0.0]
[1778557855612,66.89,81037.4,0.0,1.0,0.0,0.0]
[1778557857626,66.89,81035.8,0.0,1.0,0.0,0.0]
[1778557859640,66.89,81034.22,0.0,1.0,0.0,0.0]
[1778557860647,66.89,81029.58,0.0,1.0,0.0,0.0]
[1778557862737,66.89,81029.47,0.0,1.0,0.0,0.0]
[1778557862805,66.89,81028.53,0.0,1.0,0.0,0.0]
[1778557863681,66.89,81020.37,0.0,1.0,0.0,0.0]
[1778557864688,66.89,81016.64,0.0,1.0,0.0,0.0]
[1778557865695,66.89,81025.91,0.0,1.0,0.0,0.0]
[1778557866645,66.89,81025.91,0.0,1.0,0.0,0.0]
[1778557866702,66.89,81029.3,0.0,1.0,0.0,0.0]
[1778557867709,66.89,81030.13,0.0,1.0,0.0,0.0]
[1778557868716,66.89,81028.96,0.0,1.0,0.0,0.0]
[1778557869723,66.89,81027.05,0.0,1.0,0.0,0.0]
[1778557872812,66.89,81026.6,0.0,1.0,0.0,0.0]
[1778557872838,66.89,81021.33,0.0,1.0,0.0,0.0]
[1778557874799,66.89,81021.71,0.0,1.0,0.0,0.0]
[1778557874818,66.89,81021.71,0.0,1.0,0.0,0.0]
[1778557874900,66.89,81023.17,0.0,1.0,0.0,0.0]
[1778557877780,66.89,81025.66,0.0,1.0,0.0,0.0]
[1778557878787,66.89,81027.11,0.0,1.0,0.0,0.0]
[1778557879794,66.89,81029.98,0.0,1.0,0.0,0.0]
[1778557880801,66.89,81032.23,0.0,1.0,0.0,0.0]
[1778557882815,66.89,81030.66,0.0,1.0,0.0,0.0]
[1778557883976,66.89,81030.66,0.0,1.0,0.0,0.0]
[1778557884810,66.89,81030.56,0.0,1.0,0.0,0.0]
[1778557884829,66.89,81032.22,0.0,1.0,0.0,0.0]
[1778557888857,66.89,81033.65,0.0,1.0,0.0,0.0]
[1778557889864,66.89,81032.52,0.0,1.0,0.0,0.0]
[1778557891127,66.89,81032.52,0.0,1.0,0.0,0.0]
[1778557891314,66.89,81032.52,0.0,1.0,0.0,0.0]
[1778557891161,66.89,81032.66,0.0,1.0,0.0,0.0]
[1778557894900,66.89,81033.51,0.0,1.0,0.0,0.0]
[1778557897076,66.89,81033.52,0.0,1.0,0.0,0.0]
[1778557897308,66.89,81033.52,0.0,1.0,0.0,0.0]
[1778557899934,66.89,81030.68,0.0,1.0,0.0,0.0]
[1778557901110,66.89,81030.68,0.0,1.0,0.0,0.0]
[1778557901218,66.89,81030.68,0.0,1.0,0.0,0.0]
[1778557901230,66.89,81031.5,0.0,1.0,0.0,0.0]
[1778557901948,66.89,81038.19,0.0,1.0,0.0,0.0]
[1778557902521,66.89,81038.19,0.0,1.0,0.0,0.0]
[1778557902565,66.89,81038.19,0.0,1.0,0.0,0.0]
[1778557902957,66.89,81039.36,0.0,1.0,0.0,0.0]
[1778557904003,66.89,81039.36,0.0,1.0,0.0,0.0]
[1778557904062,66.89,81039.36,0.0,1.0,0.0,0.0]
[1778557904104,66.89,81041.52,0.0,1.0,0.0,0.0]
[1778557905976,66.89,81042.58,0.0,1.0,0.0,0.0]
[1778557906983,66.89,81041.71,0.0,1.0,0.0,0.0]
[1778557908997,66.89,81045.65,0.0,1.0,0.0,0.0]
[1778557910009,66.89,81049.81,0.0,1.0,0.0,0.0]
[1778557911011,66.89,81050.75,0.0,1.0,0.0,0.0]
[1778557912018,66.89,81048.54,0.0,1.0,0.0,0.0]
[1778557913025,66.89,81049.78,0.0,1.0,0.0,0.0]
[1778557914032,66.89,81048.72,0.0,1.0,0.0,0.0]
[1778557914438,66.89,81048.72,0.0,1.0,0.0,0.0]
[1778557914563,66.89,81048.72,0.0,1.0,0.0,0.0]
[1778557915039,66.89,81048.46,0.0,1.0,0.0,0.0]
[1778557920074,66.89,81048.77,0.0,1.0,0.0,0.0]
[1778557923095,66.89,81039.19,0.0,1.0,0.0,0.0]
[1778557924102,66.89,81035.56,0.0,1.0,0.0,0.0]
[1778557926116,66.89,81034.12,0.0,1.0,0.0,0.0]
[1778557927123,66.89,81032.39,0.0,1.0,0.0,0.0]
[1778557929138,66.89,81034.98,0.0,1.0,0.0,0.0]
[1778557933165,66.89,81033.56,0.0,1.0,0.0,0.0]
[1778557939207,66.89,81033.07,0.0,1.0,0.0,0.0]
[1778557941221,66.89,81032.16,0.0,1.0,0.0,0.0]
[1778557944242,66.89,81034.89,0.0,1.0,0.0,0.0]
[1778557945249,66.89,81042.88,0.0,1.0,0.0,0.0]
[1778557946256,66.89,81044.33,0.0,1.0,0.0,0.0]
[1778557948270,66.89,81043.88,0.0,1.0,0.0,0.0]
[1778557950284,66.89,81040.87,0.0,1.0,0.0,0.0]
[1778557951291,66.89,81036.68,0.0,1.0,0.0,0.0]
[1778557952298,66.89,81042.72,0.0,1.0,0.0,0.0]
[1778557953307,66.89,81046.52,0.0,1.0,0.0,0.0]
[1778557954312,66.89,81047.46,0.0,1.0,0.0,0.0]
[1778557959349,66.89,81048.31,0.0,1.0,0.0,0.0]
[1778557960356,66.89,81045.53,0.0,1.0,0.0,0.0]
[1778557961363,66.89,81043.7,0.0,1.0,0.0,0.0]
[1778557962370,66.89,81044.52,0.0,1.0,0.0,0.0]
[1778557966398,66.89,81045.59,0.0,1.0,0.0,0.0]
[1778557967405,66.89,81048.63,0.0,1.0,0.0,0.0]
[1778557972441,66.89,81050.75,0.0,1.0,0.0,0.0]
[1778557977476,66.89,81050.48,0.0,1.0,0.0,0.0]
[1778557982511,66.89,81050.01,0.0,1.0,0.0,0.0]
[1778557987546,66.89,81050.14,0.0,1.0,0.0,0.0]
[1778557990567,66.89,81054.46,0.0,1.0,0.0,0.0]
[1778557991575,66.89,81059.23,0.0,1.0,0.0,0.0]
[1778557993588,66.89,81060.17,0.0,1.0,0.0,0.0]
[1778557995602,66.89,81063.46,0.0,1.0,0.0,0.0]
[1778557997620,66.89,81062.28,0.0,1.0,0.0,0.0]
[1778558002655,66.89,81062.48,0.0,1.0,0.0,0.0]
[1778558007690,66.89,81064.54,0.0,1.0,0.0,0.0]
[1778558011718,66.89,81064.5,0.0,1.0,0.0,0.0]
[1778558012726,66.89,81065.46,0.0,1.0,0.0,0.0]
[1778558013732,66.89,81068.67,0.0,1.0,0.0,0.0]
[1778558014739,66.89,81069.82,0.0,1.0,0.0,0.0]
[1778558015746,66.89,81074.96,0.0,1.0,0.0,0.0]
[1778558017760,66.89,81072.13,0.0,1.0,0.0,0.0]
[1778558022795,66.89,81072.04,0.0,1.0,0.0,0.0]
[1778558026823,66.89,81071.26,0.0,1.0,0.0,0.0]
[1778558031858,66.89,81070.53,0.0,1.0,0.0,0.0]
[1778558032865,66.89,81071.32,0.0,1.0,0.0,0.0]
[1778558033872,66.89,81070.42,0.0,1.0,0.0,0.0]
[1778558038907,66.89,81070.47,0.0,1.0,0.0,0.0]
[1778558043943,66.89,81070.52,0.0,1.0,0.0,0.0]
[1778558048978,66.89,81070.72,0.0,1.0,0.0,0.0]
[1778558055022,66.89,81070.75,0.0,1.0,0.0,0.0]
[1778558060057,66.89,81064.81,0.0,1.0,0.0,0.0]
[1778558061064,66.89,81061.09,0.0,1.0,0.0,0.0]
[1778558062071,66.89,81058.14,0.0,1.0,0.0,0.0]
[1778558064085,66.89,81058.92,0.0,1.0,0.0,0.0]
[1778558066099,66.89,81057.97,0.0,1.0,0.0,0.0]
[1778558067106,66.89,81056.4,0.0,1.0,0.0,0.0]
[1778558070127,66.89,81058.28,0.0,1.0,0.0,0.0]
[1778558071134,66.89,81057.16,0.0,1.0,0.0,0.0]
[1778558074155,66.89,81055.6,0.0,1.0,0.0,0.0]
[1778558078183,66.89,81056.4,0.0,1.0,0.0,0.0]
[1778558081204,66.89,81057.17,0.0,1.0,0.0,0.0]
[1778558083220,66.89,81056.37,0.0,1.0,0.0,0.0]
[1778558085232,66.89,81057.19,0.0,1.0,0.0,0.0]
[1778558090267,66.89,81057.12,0.0,1.0,0.0,0.0]
[1778558093288,66.89,81056.35,0.0,1.0,0.0,0.0]
[1778558098323,66.89,81056.38,0.0,1.0,0.0,0.0]
[1778558103358,66.89,81056.4,0.0,1.0,0.0,0.0]
[1778558108393,66.89,81056.21,0.0,1.0,0.0,0.0]
[1778558113428,66.89,81056.11,0.0,1.0,0.0,0.0]
[1778558118463,66.89,81055.61,0.0,1.0,0.0,0.0]
[1778558123499,66.89,81056.05,0.0,1.0,0.0,0.0]
[1778558125513,66.89,81049.45,0.0,1.0,0.0,0.0]
[1778558126520,66.89,81047.91,0.0,1.0,0.0,0.0]
[1778558128535,66.89,81047.11,0.0,1.0,0.0,0.0]
[1778558131556,66.89,81046.5,0.0,1.0,0.0,0.0]
[1778558133570,66.89,81045.52,0.0,1.0,0.0,0.0]
[1778558138605,66.89,81045.45,0.0,1.0,0.0,0.0]
[1778558143640,66.89,81043.1,0.0,1.0,0.0,0.0]
[1778558145654,66.89,81040.74,0.0,1.0,0.0,0.0]
[1778558146661,66.89,81033.89,0.0,1.0,0.0,0.0]
[1778558150491,66.89,81035.14,0.0,1.0,0.0,0.0]
[1778558153710,66.89,81034.78,0.0,1.0,0.0,0.0]
[1778558158745,66.89,81035.12,0.0,1.0,0.0,0.0]
[1778558163780,66.89,81035.17,0.0,1.0,0.0,0.0]
[1778558164789,66.89,81031.2,0.0,1.0,0.0,0.0]
[1778558165794,66.89,81029.18,0.0,1.0,0.0,0.0]
[1778558168815,66.89,81027.87,0.0,1.0,0.0,0.0]
[1778558170829,66.89,81029.0,0.0,1.0,0.0,0.0]
[1778558175970,66.89,81029.13,0.0,1.0,0.0,0.0]
[1778558176871,66.89,81027.86,0.0,1.0,0.0,0.0]
[1778558177878,66.89,81026.68,0.0,1.0,0.0,0.0]
[1778558178813,66.89,81026.68,0.0,1.0,0.0,0.0]
[1778558183920,66.89,81027.68,0.0,1.0,0.0,0.0]
[1778558184928,66.89,81029.15,0.0,1.0,0.0,0.0]
[1778558185934,66.89,81025.41,0.0,1.0,0.0,0.0]
[1778558186941,66.89,81021.23,0.0,1.0,0.0,0.0]
[1778558188541,66.89,81021.23,0.0,1.0,0.0,0.0]
[1778558188560,66.89,81021.23,0.0,1.0,0.0,0.0]
[1778558188642,66.89,81020.19,0.0,1.0,0.0,0.0]
[1778558189438,66.89,81020.19,0.0,1.0,0.0,0.0]
[1778558189559,66.89,81020.19,0.0,1.0,0.0,0.0]
[1778558191976,66.89,81020.45,0.0,1.0,0.0,0.0]
[1778558195678,66.89,81020.67,0.0,1.0,0.0,0.0]
[1778558195810,66.89,81020.67,0.0,1.0,0.0,0.0]
[1778558196570,66.89,81020.67,0.0,1.0,0.0,0.0]
[1778558196616,66.89,81019.84,0.0,1.0,0.0,0.0]
[1778558196813,66.89,81019.84,0.0,1.0,0.0,0.0]
[1778558202074,66.89,81021.47,0.0,1.0,0.0,0.0]
[1778558203081,66.89,81022.36,0.0,1.0,0.0,0.0]
[1778558204981,66.89,81022.17,0.0,1.0,0.0,0.0]
[1778558205061,66.89,81022.17,0.0,1.0,0.0,0.0]
[1778558205539,66.89,81022.17,0.0,1.0,0.0,0.0]
[1778558205564,66.89,81022.17,0.0,1.0,0.0,0.0]
[1778558205641,66.89,81022.03,0.0,1.0,0.0,0.0]
[1778558206102,66.89,81023.16,0.0,1.0,0.0,0.0]
[1778558207109,66.89,81027.17,0.0,1.0,0.0,0.0]
[1778558209123,66.89,81025.56,0.0,1.0,0.0,0.0]
[1778558214158,66.89,81027.13,0.0,1.0,0.0,0.0]
[1778558215472,66.89,81027.13,0.0,1.0,0.0,0.0]
[1778558215564,66.89,81027.13,0.0,1.0,0.0,0.0]
[1778558215616,66.89,81027.72,0.0,1.0,0.0,0.0]
[1778558216467,66.89,81027.72,0.0,1.0,0.0,0.0]
[1778558216558,66.89,81027.72,0.0,1.0,0.0,0.0]
[1778558222214,66.89,81026.58,0.0,1.0,0.0,0.0]
[1778558223221,66.89,81025.76,0.0,1.0,0.0,0.0]
[1778558224469,66.89,81025.76,0.0,1.0,0.0,0.0]
[1778558224560,66.89,81025.76,0.0,1.0,0.0,0.0]
[1778558224620,66.89,81025.84,0.0,1.0,0.0,0.0]
[1778558224951,66.89,81025.84,0.0,1.0,0.0,0.0]
[1778558225062,66.89,81025.84,0.0,1.0,0.0,0.0]
[1778558229263,66.89,81026.64,0.0,1.0,0.0,0.0]
[1778558234298,66.89,81025.34,0.0,1.0,0.0,0.0]
[1778558235305,66.89,81023.56,0.0,1.0,0.0,0.0]
[1778558236312,66.89,81022.54,0.0,1.0,0.0,0.0]
[1778558237862,66.89,81022.93,0.0,1.0,0.0,0.0]
[1778558238063,66.89,81022.93,0.0,1.0,0.0,0.0]
[1778558238327,66.89,81022.93,0.0,1.0,0.0,0.0]
[1778558238558,66.89,81022.93,0.0,1.0,0.0,0.0]
[1778558238615,66.89,81022.96,0.0,1.0,0.0,0.0]
[1778558242354,66.89,81021.81,0.0,1.0,0.0,0.0]
[1778558247390,66.89,81022.28,0.0,1.0,0.0,0.0]
[1778558247814,66.89,81022.28,0.0,1.0,0.0,0.0]
[1778558248060,66.89,81022.28,0.0,1.0,0.0,0.0]
[1778558248396,66.89,81023.45,0.0,1.0,0.0,0.0]
[1778558248895,66.89,81023.45,0.0,1.0,0.0,0.0]
[1778558249060,66.89,81023.45,0.0,1.0,0.0,0.0]
[1778558250410,66.89,81022.06,0.0,1.0,0.0,0.0]
[1778558251417,66.89,81020.78,0.0,1.0,0.0,0.0]
[1778558252424,66.89,81018.8,0.0,1.0,0.0,0.0]
[1778558253670,66.89,81018.8,0.0,1.0,0.0,0.0]
[1778558253812,66.89,81019.12,0.0,1.0,0.0,0.0]
[1778558254042,66.89,81019.12,0.0,1.0,0.0,0.0]
[1778558254061,66.89,81019.12,0.0,1.0,0.0,0.0]
[1778558254438,66.89,81018.54,0.0,1.0,0.0,0.0]
[1778558255445,66.89,81017.48,0.0,1.0,0.0,0.0]
[1778558256452,66.89,81016.24,0.0,1.0,0.0,0.0]
[1778558258466,66.89,81017.41,0.0,1.0,0.0,0.0]
[1778558260480,66.89,81018.52,0.0,1.0,0.0,0.0]
[1778558260863,66.89,81018.52,0.0,1.0,0.0,0.0]
[1778558261060,66.89,81018.52,0.0,1.0,0.0,0.0]
[1778558263501,66.89,81017.62,0.0,1.0,0.0,0.0]
[1778558267267,66.89,81017.74,0.0,1.0,0.0,0.0]
[1778558267308,66.89,81017.74,0.0,1.0,0.0,0.0]
[1778558267529,66.89,81017.54,0.0,1.0,0.0,0.0]
[1778558268536,66.89,81015.61,0.0,1.0,0.0,0.0]
[1778558269256,66.89,81015.61,0.0,1.0,0.0,0.0]
[1778558269314,66.89,81015.61,0.0,1.0,0.0,0.0]
[1778558274578,66.89,81015.13,0.0,1.0,0.0,0.0]
[1778558279287,66.89,81014.55,0.0,1.0,0.0,0.0]
[1778558279312,66.89,81014.55,0.0,1.0,0.0,0.0]
[1778558279613,66.89,81014.3,0.0,1.0,0.0,0.0]
[1778558279848,66.89,81014.3,0.0,1.0,0.0,0.0]
[1778558280061,66.89,81014.3,0.0,1.0,0.0,0.0]
[1778558280620,66.89,81011.98,0.0,1.0,0.0,0.0]
[1778558281627,66.89,81014.08,0.0,1.0,0.0,0.0]
[1778558283641,66.89,81013.21,0.0,1.0,0.0,0.0]
[1778558286662,66.89,81018.3,0.0,1.0,0.0,0.0]
[1778558287348,66.89,81018.3,0.0,1.0,0.0,0.0]
[1778558287561,66.89,81018.3,0.0,1.0,0.0,0.0]
[1778558287669,66.89,81018.79,0.0,1.0,0.0,0.0]
[1778558288186,66.89,81018.79,0.0,1.0,0.0,0.0]
[1778558288311,66.89,81018.79,0.0,1.0,0.0,0.0]
[1778558288676,66.89,81017.91,0.0,1.0,0.0,0.0]
[1778558290690,66.89,81020.36,0.0,1.0,0.0,0.0]
[1778558291697,66.89,81023.39,0.0,1.0,0.0,0.0]
[1778558292703,66.89,81023.39,0.0,1.0,0.0,0.0]
[1778558292704,66.89,81024.43,0.0,1.0,0.0,0.0]
[1778558292811,66.89,81024.43,0.0,1.0,0.0,0.0]
[1778558296490,66.89,81024.87,0.0,1.0,0.0,0.0]
[1778558296559,66.89,81024.87,0.0,1.0,0.0,0.0]
[1778558296732,66.89,81025.18,0.0,1.0,0.0,0.0]
[1778558298615,66.89,81025.09,0.0,1.0,0.0,0.0]
[1778558298746,66.89,81026.1,0.0,1.0,0.0,0.0]
[1778558298812,66.89,81026.1,0.0,1.0,0.0,0.0]
[1778558303781,66.89,81029.1,0.0,1.0,0.0,0.0]
[1778558304037,66.89,81029.1,0.0,1.0,0.0,0.0]
[1778558304061,66.89,81029.1,0.0,1.0,0.0,0.0]
[1778558304816,66.89,81029.1,0.0,1.0,0.0,0.0]
[1778558305061,66.89,81029.1,0.0,1.0,0.0,0.0]
[1778558305161,66.89,81030.77,0.0,1.0,0.0,0.0]
[1778558309079,66.89,81031.02,0.0,1.0,0.0,0.0]
[1778558309314,66.89,81031.02,0.0,1.0,0.0,0.0]
[1778558309436,66.89,81031.02,0.0,1.0,0.0,0.0]
[1778558309559,66.89,81031.02,0.0,1.0,0.0,0.0]
[1778558309658,66.89,81031.21,0.0,1.0,0.0,0.0]
[1778558311837,66.89,81031.39,0.0,1.0,0.0,0.0]
[1778558313185,66.89,81031.39,0.0,1.0,0.0,0.0]
[1778558313310,66.89,81031.39,0.0,1.0,0.0,0.0]
[1778558313313,66.89,81025.54,0.0,1.0,0.0,0.0]
[1778558314106,66.89,81025.54,0.0,1.0,0.0,0.0]
[1778558314309,66.89,81025.54,0.0,1.0,0.0,0.0]
[1778558314408,66.89,81023.97,0.0,1.0,0.0,0.0]
[1778558314858,66.89,81024.79,0.0,1.0,0.0,0.0]
[1778558315865,66.89,81024.13,0.0,1.0,0.0,0.0]
[1778558317699,66.89,81024.13,0.0,1.0,0.0,0.0]
[1778558317752,66.89,81024.72,0.0,1.0,0.0,0.0]
[1778558317810,66.89,81024.72,0.0,1.0,0.0,0.0]
[1778558322914,66.89,81025.3,0.0,1.0,0.0,0.0]
[1778558327949,66.89,81024.59,0.0,1.0,0.0,0.0]
[1778558329922,66.89,81024.07,0.0,1.0,0.0,0.0]
[1778558330063,66.89,81024.07,0.0,1.0,0.0,0.0]
[1778558330127,66.89,81024.5,0.0,1.0,0.0,0.0]
[1778558330869,66.89,81024.5,0.0,1.0,0.0,0.0]
[1778558331061,66.89,81024.5,0.0,1.0,0.0,0.0]
[1778558331073,66.89,81026.42,0.0,1.0,0.0,0.0]
[1778558333993,66.89,81025.03,0.0,1.0,0.0,0.0]
[1778558339498,66.89,81024.99,0.0,1.0,0.0,0.0]
[1778558339558,66.89,81024.99,0.0,1.0,0.0,0.0]
[1778558339658,66.89,81024.18,0.0,1.0,0.0,0.0]
[1778558340329,66.89,81024.18,0.0,1.0,0.0,0.0]
[1778558340562,66.89,81024.18,0.0,1.0,0.0,0.0]
[1778558342047,66.89,81028.93,0.0,1.0,0.0,0.0]
[1778558343578,66.89,81028.93,0.0,1.0,0.0,0.0]
[1778558343812,66.89,81028.93,0.0,1.0,0.0,0.0]
[1778558343630,66.89,81030.53,0.0,1.0,0.0,0.0]
[1778558344067,66.89,81030.53,0.0,1.0,0.0,0.0]
[1778558344310,66.89,81030.53,0.0,1.0,0.0,0.0]
[1778558344409,66.89,81032.17,0.0,1.0,0.0,0.0]
[1778558345068,66.89,81033.31,0.0,1.0,0.0,0.0]
[1778558347082,66.89,81034.73,0.0,1.0,0.0,0.0]
[1778558349957,66.89,81034.8,0.0,1.0,0.0,0.0]
[1778558350060,66.89,81034.8,0.0,1.0,0.0,0.0]
[1778558350623,66.89,81034.8,0.0,1.0,0.0,0.0]
[1778558350813,66.89,81034.8,0.0,1.0,0.0,0.0]
[1778558350724,66.89,81034.19,0.0,1.0,0.0,0.0]
[1778558352117,66.89,81033.34,0.0,1.0,0.0,0.0]
[1778558355123,66.89,81033.01,0.0,1.0,0.0,0.0]
[1778558355311,66.89,81033.01,0.0,1.0,0.0,0.0]
[1778558355686,66.89,81033.01,0.0,1.0,0.0,0.0]
[1778558355815,66.89,81033.01,0.0,1.0,0.0,0.0]
[1778558355728,66.89,81030.42,0.0,1.0,0.0,0.0]
[1778558356145,66.89,81025.29,0.0,1.0,0.0,0.0]
[1778558357152,66.89,81024.47,0.0,1.0,0.0,0.0]
[1778558358159,66.89,81023.95,0.0,1.0,0.0,0.0]
[1778558359166,66.89,81023.32,0.0,1.0,0.0,0.0]
[1778558364201,66.89,81022.91,0.0,1.0,0.0,0.0]
[1778558368229,66.89,81023.63,0.0,1.0,0.0,0.0]
[1778558370796,66.89,81023.92,0.0,1.0,0.0,0.0]
[1778558370809,66.89,81023.92,0.0,1.0,0.0,0.0]
[1778558370243,66.89,81023.48,0.0,1.0,0.0,0.0]
[1778558371250,66.89,81023.99,0.0,1.0,0.0,0.0]
[1778558372320,66.89,81023.99,0.0,1.0,0.0,0.0]
[1778558372564,66.89,81023.99,0.0,1.0,0.0,0.0]
[1778558378299,66.89,81024.06,0.0,1.0,0.0,0.0]
[1778558379784,66.89,81024.06,0.0,1.0,0.0,0.0]
[1778558380313,66.89,81026.35,0.0,1.0,0.0,0.0]
[1778558381255,66.89,81026.35,0.0,1.0,0.0,0.0]
[1778558381311,66.89,81026.35,0.0,1.0,0.0,0.0]
[1778558381320,66.89,81033.46,0.0,1.0,0.0,0.0]
[1778558382327,66.89,81036.85,0.0,1.0,0.0,0.0]
[1778558387364,66.89,81037.58,0.0,1.0,0.0,0.0]
[1778558388371,66.89,81036.74,0.0,1.0,0.0,0.0]
[1778558389222,66.89,81036.74,0.0,1.0,0.0,0.0]
[1778558389308,66.89,81036.74,0.0,1.0,0.0,0.0]
[1778558390385,66.89,81035.12,0.0,1.0,0.0,0.0]
[1778558391392,66.89,81035.62,0.0,1.0,0.0,0.0]
[1778558396427,66.89,81035.71,0.0,1.0,0.0,0.0]
[1778558401462,66.89,81033.17,0.0,1.0,0.0,0.0]
[1778558402495,66.89,81033.17,0.0,1.0,0.0,0.0]
[1778558402560,66.89,81033.17,0.0,1.0,0.0,0.0]
[1778558402596,66.89,81030.9,0.0,1.0,0.0,0.0]
[1778558403476,66.89,81029.01,0.0,1.0,0.0,0.0]
[1778558404796,66.89,81029.01,0.0,1.0,0.0,0.0]
[1778558404813,66.89,81029.01,0.0,1.0,0.0,0.0]
[1778558404879,66.89,81027.7,0.0,1.0,0.0,0.0]
[1778558405490,66.89,81025.15,0.0,1.0,0.0,0.0]
[1778558406816,66.89,81025.15,0.0,1.0,0.0,0.0]
[1778558406820,66.89,81020.7,0.0,1.0,0.0,0.0]
[1778558407060,66.89,81020.7,0.0,1.0,0.0,0.0]
[1778558408511,66.89,81021.18,0.0,1.0,0.0,0.0]
[1778558409518,66.89,81020.17,0.0,1.0,0.0,0.0]
[1778558413546,66.89,81022.31,0.0,1.0,0.0,0.0]
[1778558414553,66.89,81023.02,0.0,1.0,0.0,0.0]
[1778558415288,66.89,81023.02,0.0,1.0,0.0,0.0]
[1778558415313,66.89,81023.02,0.0,1.0,0.0,0.0]
[1778558415560,66.89,81023.74,0.0,1.0,0.0,0.0]
[1778558418581,66.89,81024.2,0.0,1.0,0.0,0.0]
[1778558422945,66.89,81024.04,0.0,1.0,0.0,0.0]
[1778558423061,66.89,81024.04,0.0,1.0,0.0,0.0]
[1778558425630,66.89,81023.61,0.0,1.0,0.0,0.0]
[1778558426637,66.89,81021.99,0.0,1.0,0.0,0.0]
[1778558429658,66.89,81021.47,0.0,1.0,0.0,0.0]
[1778558431674,66.89,81021.68,0.0,1.0,0.0,0.0]
[1778558435216,66.89,81021.47,0.0,1.0,0.0,0.0]
[1778558435309,66.89,81021.47,0.0,1.0,0.0,0.0]
[1778558435702,66.89,81021.03,0.0,1.0,0.0,0.0]
[1778558436809,66.89,81021.03,0.0,1.0,0.0,0.0]
[1778558436910,66.89,81021.67,0.0,1.0,0.0,0.0]
[1778558438723,66.89,81022.2,0.0,1.0,0.0,0.0]
[1778558442752,66.89,81018.76,0.0,1.0,0.0,0.0]
[1778558443847,66.89,81018.76,0.0,1.0,0.0,0.0]
[1778558443872,66.89,81017.42,0.0,1.0,0.0,0.0]
[1778558444064,66.89,81017.42,0.0,1.0,0.0,0.0]
[1778558449801,66.89,81017.18,0.0,1.0,0.0,0.0]
[1778558450924,66.89,81017.18,0.0,1.0,0.0,0.0]
[1778558451060,66.89,81017.15,0.0,1.0,0.0,0.0]
[1778558451815,66.89,81018.38,0.0,1.0,0.0,0.0]
[1778558452823,66.89,81020.59,0.0,1.0,0.0,0.0]
[1778558453830,66.89,81021.68,0.0,1.0,0.0,0.0]
[1778558454837,66.89,81021.23,0.0,1.0,0.0,0.0]
[1778558457858,66.89,81022.0,0.0,1.0,0.0,0.0]
[1778558458566,66.89,81022.0,0.0,1.0,0.0,0.0]
[1778558458812,66.89,81022.0,0.0,1.0,0.0,0.0]
[1778558458912,66.89,81024.36,0.0,1.0,0.0,0.0]
[1778558459872,66.89,81024.85,0.0,1.0,0.0,0.0]
[1778558460879,66.89,81024.01,0.0,1.0,0.0,0.0]
[1778558461886,66.89,81024.39,0.0,1.0,0.0,0.0]
[1778558462893,66.89,81025.87,0.0,1.0,0.0,0.0]
[1778558463562,66.89,81025.87,0.0,1.0,0.0,0.0]
[1778558463808,66.89,81025.87,0.0,1.0,0.0,0.0]
[1778558463900,66.89,81034.74,0.0,1.0,0.0,0.0]
[1778558464811,66.89,81034.74,0.0,1.0,0.0,0.0]
[1778558464907,66.89,81041.48,0.0,1.0,0.0,0.0]
[1778558465914,66.89,81044.11,0.0,1.0,0.0,0.0]
[1778558466921,66.89,81045.06,0.0,1.0,0.0,0.0]
[1778558471956,66.89,81043.84,0.0,1.0,0.0,0.0]
[1778558472963,66.89,81048.04,0.0,1.0,0.0,0.0]
[1778558473970,66.89,81050.55,0.0,1.0,0.0,0.0]
[1778558474977,66.89,81053.49,0.0,1.0,0.0,0.0]
[1778558476022,66.89,81053.49,0.0,1.0,0.0,0.0]
[1778558476060,66.89,81053.49,0.0,1.0,0.0,0.0]
[1778558476118,66.89,81051.94,0.0,1.0,0.0,0.0]
[1778558478809,66.89,81051.8,0.0,1.0,0.0,0.0]
[1778558478911,66.89,81051.56,0.0,1.0,0.0,0.0]
[1778558481649,66.89,81051.64,0.0,1.0,0.0,0.0]
[1778558481810,66.89,81051.64,0.0,1.0,0.0,0.0]
[1778558481828,66.89,81048.53,0.0,1.0,0.0,0.0]
[1778558482030,66.89,81052.16,0.0,1.0,0.0,0.0]
[1778558483037,66.89,81050.29,0.0,1.0,0.0,0.0]
[1778558484044,66.89,81047.4,0.0,1.0,0.0,0.0]
[1778558485222,66.89,81047.4,0.0,1.0,0.0,0.0]
[1778558485309,66.89,81047.4,0.0,1.0,0.0,0.0]
[1778558485323,66.89,81044.71,0.0,1.0,0.0,0.0]
[1778558486327,66.89,81044.71,0.0,1.0,0.0,0.0]
[1778558486557,66.89,81044.71,0.0,1.0,0.0,0.0]
[1778558486658,66.89,81042.74,0.0,1.0,0.0,0.0]
[1778558489751,66.89,81043.02,0.0,1.0,0.0,0.0]
[1778558489818,66.89,81043.02,0.0,1.0,0.0,0.0]
[1778558489909,66.89,81039.08,0.0,1.0,0.0,0.0]
[1778558490086,66.89,81036.84,0.0,1.0,0.0,0.0]
[1778558491093,66.89,81037.51,0.0,1.0,0.0,0.0]
[1778558492759,66.89,81037.51,0.0,1.0,0.0,0.0]
[1778558492811,66.89,81037.51,0.0,1.0,0.0,0.0]
[1778558492860,66.89,81040.75,0.0,1.0,0.0,0.0]
[1778558493107,66.89,81044.89,0.0,1.0,0.0,0.0]
[1778558494023,66.89,81044.89,0.0,1.0,0.0,0.0]
[1778558494058,66.89,81044.89,0.0,1.0,0.0,0.0]
[1778558494114,66.89,81046.4,0.0,1.0,0.0,0.0]
[1778558497135,66.89,81048.3,0.0,1.0,0.0,0.0]
[1778558500336,66.89,81048.36,0.0,1.0,0.0,0.0]
[1778558500563,66.89,81048.36,0.0,1.0,0.0,0.0]
[1778558501072,66.89,81048.72,0.0,1.0,0.0,0.0]
[1778558501310,66.89,81048.72,0.0,1.0,0.0,0.0]
[1778558501351,66.89,81048.75,0.0,1.0,0.0,0.0]
[1778558504867,66.89,81049.26,0.0,1.0,0.0,0.0]
[1778558504919,66.89,81047.9,0.0,1.0,0.0,0.0]
[1778558505191,66.89,81030.9,0.0,1.0,0.0,0.0]
[1778558506198,66.89,81026.88,0.0,1.0,0.0,0.0]
[1778558507203,66.89,81026.88,0.0,1.0,0.0,0.0]
[1778558507205,66.89,81026.94,0.0,1.0,0.0,0.0]
[1778558508450,66.89,81026.94,0.0,1.0,0.0,0.0]
[1778558512240,66.89,81029.73,0.0,1.0,0.0,0.0]
[1778558513247,66.89,81028.12,0.0,1.0,0.0,0.0]
[1778558514576,66.89,81028.12,0.0,1.0,0.0,0.0]
[1778558520296,66.89,81030.65,0.0,1.0,0.0,0.0]
[1778558522310,66.89,81029.48,0.0,1.0,0.0,0.0]
[1778558523932,66.89,81029.48,0.0,1.0,0.0,0.0]
[1778558523965,66.89,81029.44,0.0,1.0,0.0,0.0]
[1778558524063,66.89,81029.44,0.0,1.0,0.0,0.0]
[1778558527345,66.89,81027.84,0.0,1.0,0.0,0.0]
[1778558532380,66.89,81028.15,0.0,1.0,0.0,0.0]
[1778558535401,66.89,81027.17,0.0,1.0,0.0,0.0]
[1778558538422,66.89,81030.11,0.0,1.0,0.0,0.0]
[1778558539429,66.89,81030.98,0.0,1.0,0.0,0.0]
[1778558540437,66.89,81033.89,0.0,1.0,0.0,0.0]
[1778558541443,66.89,81035.16,0.0,1.0,0.0,0.0]
[1778558544464,66.89,81034.02,0.0,1.0,0.0,0.0]
[1778558545472,66.89,81032.73,0.0,1.0,0.0,0.0]
[1778558546478,66.89,81031.85,0.0,1.0,0.0,0.0]
[1778558547485,66.89,81034.18,0.0,1.0,0.0,0.0]
[1778558548493,66.89,81036.02,0.0,1.0,0.0,0.0]
[1778558551514,66.89,81035.56,0.0,1.0,0.0,0.0]
[1778558552521,66.89,81034.24,0.0,1.0,0.0,0.0]
[1778558553528,66.89,81032.12,0.0,1.0,0.0,0.0]
[1778558558563,66.89,81034.18,0.0,1.0,0.0,0.0]
[1778558559570,66.89,81038.16,0.0,1.0,0.0,0.0]
[1778558560577,66.89,81041.14,0.0,1.0,0.0,0.0]
[1778558561466,66.89,81041.14,0.0,1.0,0.0,0.0]
[1778558561811,66.89,81041.14,0.0,1.0,0.0,0.0]
[1778558561911,66.89,81039.14,0.0,1.0,0.0,0.0]
[1778558562591,66.89,81033.28,0.0,1.0,0.0,0.0]
[1778558567626,66.89,81033.84,0.0,1.0,0.0,0.0]
[1778558569361,66.89,81034.26,0.0,1.0,0.0,0.0]
[1778558569561,66.89,81034.26,0.0,1.0,0.0,0.0]
[1778558569765,66.89,81033.74,0.0,1.0,0.0,0.0]
[1778558576689,66.89,81036.96,0.0,1.0,0.0,0.0]
[1778558578703,66.89,81040.3,0.0,1.0,0.0,0.0]
[1778558582731,66.89,81036.88,0.0,1.0,0.0,0.0]
[1778558583738,66.89,81033.34,0.0,1.0,0.0,0.0]
[1778558586760,66.89,81032.25,0.0,1.0,0.0,0.0]
[1778558587766,66.89,81030.94,0.0,1.0,0.0,0.0]
[1778558588698,66.89,81030.94,0.0,1.0,0.0,0.0]
[1778558588813,66.89,81030.94,0.0,1.0,0.0,0.0]
[1778558588911,66.89,81028.41,0.0,1.0,0.0,0.0]
[1778558589780,66.89,81029.68,0.0,1.0,0.0,0.0]
[1778558591794,66.89,81028.29,0.0,1.0,0.0,0.0]
[1778558592801,66.89,81027.15,0.0,1.0,0.0,0.0]
[1778558596829,66.89,81026.27,0.0,1.0,0.0,0.0]
[1778558597403,66.89,81026.27,0.0,1.0,0.0,0.0]
[1778558597836,66.89,81021.97,0.0,1.0,0.0,0.0]
[1778558598560,66.89,81021.97,0.0,1.0,0.0,0.0]
[1778558600857,66.89,81010.7,0.0,1.0,0.0,0.0]
[1778558601864,66.89,81010.29,0.0,1.0,0.0,0.0]
[1778558602871,66.89,81008.31,0.0,1.0,0.0,0.0]
[1778558603441,66.89,81008.31,0.0,1.0,0.0,0.0]
[1778558603562,66.89,81008.31,0.0,1.0,0.0,0.0]
[1778558603878,66.89,81007.91,0.0,1.0,0.0,0.0]
[1778558605892,66.89,81013.52,0.0,1.0,0.0,0.0]
[1778558606899,66.89,81012.5,0.0,1.0,0.0,0.0]
[1778558608290,66.89,81013.08,0.0,1.0,0.0,0.0]
[1778558608309,66.89,81013.08,0.0,1.0,0.0,0.0]
[1778558611934,66.89,81014.34,0.0,1.0,0.0,0.0]
[1778558612941,66.89,81015.56,0.0,1.0,0.0,0.0]
[1778558613948,66.89,81013.41,0.0,1.0,0.0,0.0]
[1778558615083,66.89,81013.41,0.0,1.0,0.0,0.0]
[1778558614955,66.89,81010.72,0.0,1.0,0.0,0.0]
[1778558615310,66.89,81010.72,0.0,1.0,0.0,0.0]
[1778558615329,66.89,81010.72,0.0,1.0,0.0,0.0]
[1778558615557,66.89,81010.72,0.0,1.0,0.0,0.0]
[1778558615962,66.89,81010.89,0.0,1.0,0.0,0.0]
[1778558620997,66.89,81009.66,0.0,1.0,0.0,0.0]
[1778558622512,66.89,81009.78,0.0,1.0,0.0,0.0]
[1778558622559,66.89,81009.78,0.0,1.0,0.0,0.0]
[1778558622702,66.89,81009.78,0.0,1.0,0.0,0.0]
[1778558622810,66.89,81009.78,0.0,1.0,0.0,0.0]
[1778558623011,66.89,81009.51,0.0,1.0,0.0,0.0]
[1778558625025,66.89,81008.55,0.0,1.0,0.0,0.0]
[1778558626034,66.89,81007.1,0.0,1.0,0.0,0.0]
[1778558626902,66.89,81007.1,0.0,1.0,0.0,0.0]
[1778558627065,66.89,81007.1,0.0,1.0,0.0,0.0]
[1778558627040,66.89,81002.67,0.0,1.0,0.0,0.0]
[1778558627279,66.89,81002.67,0.0,1.0,0.0,0.0]
[1778558627311,66.89,81002.67,0.0,1.0,0.0,0.0]
[1778558633082,66.89,81003.09,0.0,1.0,0.0,0.0]
[1778558634089,66.89,81002.11,0.0,1.0,0.0,0.0]
[1778558635096,66.89,81000.61,0.0,1.0,0.0,0.0]
[1778558637333,66.89,80999.87,0.0,1.0,0.0,0.0]
[1778558637562,66.89,80999.87,0.0,1.0,0.0,0.0]
[1778558637787,66.89,80999.87,0.0,1.0,0.0,0.0]
[1778558637809,66.89,80999.87,0.0,1.0,0.0,0.0]
[1778558638117,66.89,81000.27,0.0,1.0,0.0,0.0]
[1778558639124,66.89,81002.43,0.0,1.0,0.0,0.0]
[1778558640131,66.89,81003.64,0.0,1.0,0.0,0.0]
[1778558646173,66.89,81004.58,0.0,1.0,0.0,0.0]
[1778558647180,66.89,81005.82,0.0,1.0,0.0,0.0]
[1778558648614,66.89,81005.82,0.0,1.0,0.0,0.0]
[1778558648812,66.89,81005.82,0.0,1.0,0.0,0.0]
[1778558648891,66.89,81006.32,0.0,1.0,0.0,0.0]
[1778558649196,66.89,81006.32,0.0,1.0,0.0,0.0]
[1778558649312,66.89,81006.32,0.0,1.0,0.0,0.0]
[1778558655236,66.89,81005.51,0.0,1.0,0.0,0.0]
[1778558656453,66.89,81005.51,0.0,1.0,0.0,0.0]
[1778558656561,66.89,81005.51,0.0,1.0,0.0,0.0]
[1778558656659,66.89,81003.15,0.0,1.0,0.0,0.0]
[1778558657226,66.89,81003.15,0.0,1.0,0.0,0.0]
[1778558657311,66.89,81003.15,0.0,1.0,0.0,0.0]
[1778558657313,66.89,81002.38,0.0,1.0,0.0,0.0]
[1778558658257,66.89,81001.36,0.0,1.0,0.0,0.0]
[1778558660271,66.89,80997.86,0.0,1.0,0.0,0.0]
[1778558662069,66.89,80997.86,0.0,1.0,0.0,0.0]
[1778558661278,66.89,80995.43,0.0,1.0,0.0,0.0]
[1778558662312,66.89,80995.43,0.0,1.0,0.0,0.0]
[1778558662455,66.89,80995.43,0.0,1.0,0.0,0.0]
[1778558662565,66.89,80995.43,0.0,1.0,0.0,0.0]
[1778558662664,66.89,80997.31,0.0,1.0,0.0,0.0]
[1778558665306,66.89,80998.93,0.0,1.0,0.0,0.0]
[1778558666877,66.89,80998.93,0.0,1.0,0.0,0.0]
[1778558667062,66.89,80998.93,0.0,1.0,0.0,0.0]
[1778558666882,66.89,81000.35,0.0,1.0,0.0,0.0]
[1778558667320,66.89,81000.4,0.0,1.0,0.0,0.0]
[1778558671348,66.89,81001.04,0.0,1.0,0.0,0.0]
[1778558672355,66.89,81002.62,0.0,1.0,0.0,0.0]
[1778558673882,66.89,81002.62,0.0,1.0,0.0,0.0]
[1778558674062,66.89,81002.62,0.0,1.0,0.0,0.0]
[1778558674084,66.89,81003.86,0.0,1.0,0.0,0.0]
[1778558677390,66.89,81002.82,0.0,1.0,0.0,0.0]
[1778558678397,66.89,81000.56,0.0,1.0,0.0,0.0]
[1778558679499,66.89,81000.56,0.0,1.0,0.0,0.0]
[1778558679561,66.89,81000.56,0.0,1.0,0.0,0.0]
[1778558680411,66.89,80999.73,0.0,1.0,0.0,0.0]
[1778558681310,66.89,80999.73,0.0,1.0,0.0,0.0]
[1778558681559,66.89,80999.73,0.0,1.0,0.0,0.0]
[1778558681659,66.89,80998.81,0.0,1.0,0.0,0.0]
[1778558683432,66.89,81002.16,0.0,1.0,0.0,0.0]
[1778558684327,66.89,81002.16,0.0,1.0,0.0,0.0]
[1778558684565,66.89,81002.16,0.0,1.0,0.0,0.0]
[1778558685446,66.89,80999.99,0.0,1.0,0.0,0.0]
[1778558686453,66.89,80998.99,0.0,1.0,0.0,0.0]
[1778558691488,66.89,80998.27,0.0,1.0,0.0,0.0]
[1778558692396,66.89,80998.27,0.0,1.0,0.0,0.0]
[1778558692557,66.89,80998.27,0.0,1.0,0.0,0.0]
[1778558693528,66.89,80998.2,0.0,1.0,0.0,0.0]
[1778558693565,66.89,80998.2,0.0,1.0,0.0,0.0]
[1778558693633,66.89,80998.59,0.0,1.0,0.0,0.0]
[1778558695604,66.89,80998.28,0.0,1.0,0.0,0.0]
[1778558695808,66.89,80998.28,0.0,1.0,0.0,0.0]
[1778558695892,66.89,81001.09,0.0,1.0,0.0,0.0]
[1778558696523,66.89,81007.35,0.0,1.0,0.0,0.0]
[1778558697530,66.89,81008.13,0.0,1.0,0.0,0.0]
[1778558698537,66.89,81011.27,0.0,1.0,0.0,0.0]
[1778558699479,66.89,81011.27,0.0,1.0,0.0,0.0]
[1778558699561,66.89,81011.27,0.0,1.0,0.0,0.0]
[1778558699867,66.89,81011.27,0.0,1.0,0.0,0.0]
[1778558700060,66.89,81011.27,0.0,1.0,0.0,0.0]
[1778558700086,66.89,81013.24,0.0,1.0,0.0,0.0]
[1778558703572,66.89,81015.06,0.0,1.0,0.0,0.0]
[1778558706593,66.89,81023.0,0.0,1.0,0.0,0.0]
[1778558707600,66.89,81024.21,0.0,1.0,0.0,0.0]
[1778558710621,66.89,81025.07,0.0,1.0,0.0,0.0]
[1778558711708,66.89,81025.07,0.0,1.0,0.0,0.0]
[1778558711809,66.89,81025.07,0.0,1.0,0.0,0.0]
[1778558712156,66.89,81025.07,0.0,1.0,0.0,0.0]
[1778558712167,66.89,81024.93,0.0,1.0,0.0,0.0]
[1778558712312,66.89,81024.93,0.0,1.0,0.0,0.0]
[1778558717670,66.89,81024.81,0.0,1.0,0.0,0.0]
[1778558720691,66.89,81025.57,0.0,1.0,0.0,0.0]
[1778558721698,66.89,81027.59,0.0,1.0,0.0,0.0]
[1778558722896,66.89,81027.59,0.0,1.0,0.0,0.0]
[1778558723061,66.89,81027.59,0.0,1.0,0.0,0.0]
[1778558723135,66.89,81027.55,0.0,1.0,0.0,0.0]
[1778558723580,66.89,81027.55,0.0,1.0,0.0,0.0]
[1778558723809,66.89,81027.55,0.0,1.0,0.0,0.0]
[1778558723893,66.89,81023.5,0.0,1.0,0.0,0.0]
[1778558724720,66.89,81020.7,0.0,1.0,0.0,0.0]
[1778558725727,66.89,81009.88,0.0,1.0,0.0,0.0]
[1778558726455,66.89,81009.88,0.0,1.0,0.0,0.0]
[1778558726566,66.89,81009.88,0.0,1.0,0.0,0.0]
[1778558726734,66.89,81009.66,0.0,1.0,0.0,0.0]
[1778558727743,66.89,81008.59,0.0,1.0,0.0,0.0]
[1778558731771,66.89,81008.53,0.0,1.0,0.0,0.0]
[1778558734479,66.89,81008.52,0.0,1.0,0.0,0.0]
[1778558734559,66.89,81008.52,0.0,1.0,0.0,0.0]
[1778558734792,66.89,81008.56,0.0,1.0,0.0,0.0]
[1778558739827,66.89,81008.48,0.0,1.0,0.0,0.0]
[1778558745869,66.89,81008.14,0.0,1.0,0.0,0.0]
[1778558749897,66.89,81007.39,0.0,1.0,0.0,0.0]
[1778558750567,66.89,81007.39,0.0,1.0,0.0,0.0]
[1778558750811,66.89,81007.39,0.0,1.0,0.0,0.0]
[1778558751911,66.89,81008.42,0.0,1.0,0.0,0.0]
[1778558752918,66.89,81012.22,0.0,1.0,0.0,0.0]
[1778558753925,66.89,81013.59,0.0,1.0,0.0,0.0]
[1778558754858,66.89,81013.59,0.0,1.0,0.0,0.0]
[1778558755059,66.89,81013.59,0.0,1.0,0.0,0.0]
[1778558755071,66.89,81016.78,0.0,1.0,0.0,0.0]
[1778558755557,66.89,81016.78,0.0,1.0,0.0,0.0]
[1778558755813,66.89,81016.78,0.0,1.0,0.0,0.0]
[1778558756946,66.89,81017.93,0.0,1.0,0.0,0.0]
[1778558759967,66.89,81016.79,0.0,1.0,0.0,0.0]
[1778558761025,66.89,81016.79,0.0,1.0,0.0,0.0]
[1778558761058,66.89,81016.79,0.0,1.0,0.0,0.0]
[1778558761126,66.89,81017.12,0.0,1.0,0.0,0.0]
[1778558761563,66.89,81017.12,0.0,1.0,0.0,0.0]
[1778558761810,66.89,81017.12,0.0,1.0,0.0,0.0]
[1778558761981,66.89,81017.83,0.0,1.0,0.0,0.0]
[1778558762989,66.89,81018.46,0.0,1.0,0.0,0.0]
[1778558763995,66.89,81019.46,0.0,1.0,0.0,0.0]
[1778558767016,66.89,81020.11,0.0,1.0,0.0,0.0]
[1778558768069,66.89,81020.11,0.0,1.0,0.0,0.0]
[1778558768236,66.89,81019.78,0.0,1.0,0.0,0.0]
[1778558768308,66.89,81019.78,0.0,1.0,0.0,0.0]
[1778558768715,66.89,81019.78,0.0,1.0,0.0,0.0]
[1778558768810,66.89,81019.78,0.0,1.0,0.0,0.0]
[1778558769031,66.89,81015.98,0.0,1.0,0.0,0.0]
[1778558770039,66.89,81015.19,0.0,1.0,0.0,0.0]
[1778558773059,66.89,81017.5,0.0,1.0,0.0,0.0]
[1778558774066,66.89,81019.07,0.0,1.0,0.0,0.0]
[1778558775116,66.89,81019.07,0.0,1.0,0.0,0.0]
[1778558775159,66.89,81019.3,0.0,1.0,0.0,0.0]
[1778558775312,66.89,81019.3,0.0,1.0,0.0,0.0]
[1778558775578,66.89,81019.3,0.0,1.0,0.0,0.0]
[1778558775811,66.89,81019.3,0.0,1.0,0.0,0.0]
[1778558776080,66.89,81019.39,0.0,1.0,0.0,0.0]
[1778558777087,66.89,81018.76,0.0,1.0,0.0,0.0]
[1778558782122,66.89,81018.79,0.0,1.0,0.0,0.0]
[1778558786090,66.89,81018.69,0.0,1.0,0.0,0.0]
[1778558786145,66.89,81018.69,0.0,1.0,0.0,0.0]
[1778558786316,66.89,81018.69,0.0,1.0,0.0,0.0]
[1778558786403,66.89,81018.69,0.0,1.0,0.0,0.0]
[1778558786559,66.89,81018.69,0.0,1.0,0.0,0.0]
[1778558787157,66.89,81019.34,0.0,1.0,0.0,0.0]
[1778558788165,66.89,81018.55,0.0,1.0,0.0,0.0]
[1778558793201,66.89,81018.57,0.0,1.0,0.0,0.0]
[1778558796538,66.89,81018.6,0.0,1.0,0.0,0.0]
[1778558796559,66.89,81018.6,0.0,1.0,0.0,0.0]
[1778558796807,66.89,81018.6,0.0,1.0,0.0,0.0]
[1778558797061,66.89,81018.6,0.0,1.0,0.0,0.0]
[1778558797229,66.89,81018.05,0.0,1.0,0.0,0.0]
[1778558800250,66.89,81018.88,0.0,1.0,0.0,0.0]
[1778558805285,66.89,81018.54,0.0,1.0,0.0,0.0]
[1778558807405,66.89,81018.88,0.0,1.0,0.0,0.0]
[1778558807559,66.89,81018.88,0.0,1.0,0.0,0.0]
[1778558807891,66.89,81018.88,0.0,1.0,0.0,0.0]
[1778558808064,66.89,81018.88,0.0,1.0,0.0,0.0]
[1778558808307,66.89,81019.05,0.0,1.0,0.0,0.0]
[1778558811327,66.89,81019.54,0.0,1.0,0.0,0.0]
[1778558812505,66.89,81019.54,0.0,1.0,0.0,0.0]
[1778558812559,66.89,81019.54,0.0,1.0,0.0,0.0]
[1778558813005,66.89,81019.54,0.0,1.0,0.0,0.0]
[1778558813074,66.89,81019.54,0.0,1.0,0.0,0.0]
[1778558813106,66.89,81020.19,0.0,1.0,0.0,0.0]
[1778558813341,66.89,81021.99,0.0,1.0,0.0,0.0]
[1778558818376,66.89,81021.62,0.0,1.0,0.0,0.0]
[1778558821397,66.89,81022.13,0.0,1.0,0.0,0.0]
[1778558823411,66.89,81022.72,0.0,1.0,0.0,0.0]
[1778558826742,66.89,81022.35,0.0,1.0,0.0,0.0]
[1778558826809,66.89,81022.35,0.0,1.0,0.0,0.0]
[1778558826909,66.89,81022.43,0.0,1.0,0.0,0.0]
[1778558827517,66.89,81022.43,0.0,1.0,0.0,0.0]
[1778558827567,66.89,81022.43,0.0,1.0,0.0,0.0]
[1778558829453,66.89,81026.22,0.0,1.0,0.0,0.0]
[1778558831932,66.89,81025.91,0.0,1.0,0.0,0.0]
[1778558832060,66.89,81025.91,0.0,1.0,0.0,0.0]
[1778558832076,66.89,81024.87,0.0,1.0,0.0,0.0]
[1778558832571,66.89,81024.87,0.0,1.0,0.0,0.0]
[1778558832809,66.89,81024.87,0.0,1.0,0.0,0.0]
[1778558836503,66.89,81025.46,0.0,1.0,0.0,0.0]
[1778558839588,66.89,81025.46,0.0,1.0,0.0,0.0]
[1778558839808,66.89,81025.46,0.0,1.0,0.0,0.0]
[1778558840086,66.89,81025.46,0.0,1.0,0.0,0.0]
[1778558840312,66.89,81025.46,0.0,1.0,0.0,0.0]
[1778558840160,66.89,81023.24,0.0,1.0,0.0,0.0]
[1778558844559,66.89,81024.65,0.0,1.0,0.0,0.0]
[1778558845637,66.89,81024.65,0.0,1.0,0.0,0.0]
[1778558845811,66.89,81024.65,0.0,1.0,0.0,0.0]
[1778558845902,66.89,81029.02,0.0,1.0,0.0,0.0]
[1778558846573,66.89,81036.16,0.0,1.0,0.0,0.0]
[1778558847580,66.89,81038.05,0.0,1.0,0.0,0.0]
[1778558848587,66.89,81038.69,0.0,1.0,0.0,0.0]
[1778558851608,66.89,81039.21,0.0,1.0,0.0,0.0]
[1778558853521,66.89,81039.25,0.0,1.0,0.0,0.0]
[1778558853561,66.89,81039.25,0.0,1.0,0.0,0.0]
[1778558856643,66.89,81046.95,0.0,1.0,0.0,0.0]
[1778558858350,66.89,81050.92,0.0,1.0,0.0,0.0]
[1778558858561,66.89,81050.92,0.0,1.0,0.0,0.0]
[1778558859046,66.89,81050.31,0.0,1.0,0.0,0.0]
[1778558859747,66.89,81050.31,0.0,1.0,0.0,0.0]
[1778558859810,66.89,81050.31,0.0,1.0,0.0,0.0]
[1778558860562,66.89,81050.34,0.0,1.0,0.0,0.0]
[1778558860671,66.89,81050.31,0.0,1.0,0.0,0.0]
[1778558861678,66.89,81049.22,0.0,1.0,0.0,0.0]
[1778558862685,66.89,81051.47,0.0,1.0,0.0,0.0]
[1778558864312,66.89,81051.47,0.0,1.0,0.0,0.0]
[1778558864560,66.89,81051.63,0.0,1.0,0.0,0.0]
[1778558865706,66.89,81049.52,0.0,1.0,0.0,0.0]
[1778558866713,66.89,81050.52,0.0,1.0,0.0,0.0]
[1778558869632,66.89,81050.87,0.0,1.0,0.0,0.0]
[1778558869809,66.89,81050.87,0.0,1.0,0.0,0.0]
[1778558869908,66.89,81048.6,0.0,1.0,0.0,0.0]
[1778558870741,66.89,81047.31,0.0,1.0,0.0,0.0]
[1778558871748,66.89,81045.07,0.0,1.0,0.0,0.0]
[1778558874302,66.89,81045.08,0.0,1.0,0.0,0.0]
[1778558874308,66.89,81045.08,0.0,1.0,0.0,0.0]
[1778558874770,66.89,81043.53,0.0,1.0,0.0,0.0]
[1778558875711,66.89,81043.53,0.0,1.0,0.0,0.0]
[1778558875814,66.89,81043.53,0.0,1.0,0.0,0.0]
[1778558875914,66.89,81042.94,0.0,1.0,0.0,0.0]
[1778558876784,66.89,81041.19,0.0,1.0,0.0,0.0]
[1778558881504,66.89,81041.26,0.0,1.0,0.0,0.0]
[1778558881559,66.89,81041.26,0.0,1.0,0.0,0.0]
[1778558886854,66.89,81042.52,0.0,1.0,0.0,0.0]
[1778558889455,66.89,81042.52,0.0,1.0,0.0,0.0]
[1778558889560,66.89,81042.52,0.0,1.0,0.0,0.0]
[1778558889875,66.89,81042.69,0.0,1.0,0.0,0.0]
[1778558893903,66.89,81045.43,0.0,1.0,0.0,0.0]
[1778558894474,66.89,81045.43,0.0,1.0,0.0,0.0]
[1778558894559,66.89,81045.43,0.0,1.0,0.0,0.0]
[1778558900952,66.89,81044.95,0.0,1.0,0.0,0.0]
[1778558902538,66.89,81044.92,0.0,1.0,0.0,0.0]
[1778558902561,66.89,81044.92,0.0,1.0,0.0,0.0]
[1778558902966,66.89,81044.88,0.0,1.0,0.0,0.0]
[1778558903625,66.89,81044.88,0.0,1.0,0.0,0.0]
[1778558903810,66.89,81044.88,0.0,1.0,0.0,0.0]
[1778558905987,66.89,81042.52,0.0,1.0,0.0,0.0]
[1778558908004,66.89,81041.7,0.0,1.0,0.0,0.0]
[1778558910370,66.89,81041.67,0.0,1.0,0.0,0.0]
[1778558910560,66.89,81041.05,0.0,1.0,0.0,0.0]
[1778558911096,66.89,81041.05,0.0,1.0,0.0,0.0]
[1778558911310,66.89,81041.05,0.0,1.0,0.0,0.0]
[1778558911340,66.89,81041.05,0.0,1.0,0.0,0.0]
[1778558914044,66.89,81038.74,0.0,1.0,0.0,0.0]
[1778558916273,66.89,81038.88,0.0,1.0,0.0,0.0]
[1778558916309,66.89,81038.88,0.0,1.0,0.0,0.0]
[1778558916368,66.89,81037.73,0.0,1.0,0.0,0.0]
[1778558922100,66.89,81037.87,0.0,1.0,0.0,0.0]
[1778558923990,66.89,81037.87,0.0,1.0,0.0,0.0]
[1778558924061,66.89,81037.87,0.0,1.0,0.0,0.0]
[1778558924114,66.89,81037.04,0.0,1.0,0.0,0.0]
[1778558925121,66.89,81033.61,0.0,1.0,0.0,0.0]
[1778558925890,66.89,81033.61,0.0,1.0,0.0,0.0]
[1778558926068,66.89,81033.61,0.0,1.0,0.0,0.0]
[1778558926128,66.89,81033.43,0.0,1.0,0.0,0.0]
[1778558931163,66.89,81033.08,0.0,1.0,0.0,0.0]
[1778558935191,66.89,81034.05,0.0,1.0,0.0,0.0]
[1778558936679,66.89,81034.12,0.0,1.0,0.0,0.0]
[1778558936808,66.89,81034.12,0.0,1.0,0.0,0.0]
[1778558942240,66.89,81033.71,0.0,1.0,0.0,0.0]
[1778558947278,66.89,81035.0,0.0,1.0,0.0,0.0]
[1778558947684,66.89,81035.0,0.0,1.0,0.0,0.0]
[1778558947808,66.89,81035.0,0.0,1.0,0.0,0.0]
[1778558948285,66.89,81039.0,0.0,1.0,0.0,0.0]
[1778558949114,66.89,81039.0,0.0,1.0,0.0,0.0]
[1778558949309,66.89,81039.0,0.0,1.0,0.0,0.0]
[1778558949380,66.89,81038.89,0.0,1.0,0.0,0.0]
[1778558951395,66.89,81038.82,0.0,1.0,0.0,0.0]
[1778558951558,66.89,81039.08,0.0,1.0,0.0,0.0]
[1778558955769,66.89,81038.76,0.0,1.0,0.0,0.0]
[1778558955807,66.89,81038.76,0.0,1.0,0.0,0.0]
[1778558956353,66.89,81036.52,0.0,1.0,0.0,0.0]
[1778558957360,66.89,81033.26,0.0,1.0,0.0,0.0]
[1778558957783,66.89,81033.26,0.0,1.0,0.0,0.0]
[1778558957813,66.89,81033.26,0.0,1.0,0.0,0.0]
[1778558957989,66.89,81033.26,0.0,1.0,0.0,0.0]
[1778558963402,66.89,81033.49,0.0,1.0,0.0,0.0]
[1778558973472,66.89,81033.5,0.0,1.0,0.0,0.0]
[1778558976493,66.89,81032.15,0.0,1.0,0.0,0.0]
[1778558977499,66.89,81032.15,0.0,1.0,0.0,0.0]
[1778558978563,66.89,81031.83,0.0,1.0,0.0,0.0]
[1778558978611,66.89,81028.33,0.0,1.0,0.0,0.0]
[1778558979515,66.89,81026.67,0.0,1.0,0.0,0.0]
[1778558986564,66.89,81026.19,0.0,1.0,0.0,0.0]
[1778558989046,66.89,81025.88,0.0,1.0,0.0,0.0]
[1778558989065,66.89,81025.88,0.0,1.0,0.0,0.0]
[1778558989406,66.89,81025.88,0.0,1.0,0.0,0.0]
[1778558989508,66.89,81026.21,0.0,1.0,0.0,0.0]
[1778558989557,66.89,81026.21,0.0,1.0,0.0,0.0]
[1778558994620,66.89,81026.48,0.0,1.0,0.0,0.0]
[1778558999655,66.89,81026.25,0.0,1.0,0.0,0.0]
[1778559001669,66.89,81027.43,0.0,1.0,0.0,0.0]
[1778559003698,66.89,81027.1,0.0,1.0,0.0,0.0]
[1778559003814,66.89,81027.1,0.0,1.0,0.0,0.0]
[1778559004034,66.89,81027.1,0.0,1.0,0.0,0.0]
[1778559004061,66.89,81027.1,0.0,1.0,0.0,0.0]
[1778559004135,66.89,81026.88,0.0,1.0,0.0,0.0]
[1778559009730,66.89,81026.43,0.0,1.0,0.0,0.0]
[1778559017786,66.89,81027.3,0.0,1.0,0.0,0.0]
[1778559019452,66.89,81027.3,0.0,1.0,0.0,0.0]
[1778559019560,66.89,81027.2,0.0,1.0,0.0,0.0]
[1778559019611,66.89,81027.2,0.0,1.0,0.0,0.0]
[1778559019810,66.89,81027.2,0.0,1.0,0.0,0.0]
[1778559019834,66.89,81027.2,0.0,1.0,0.0,0.0]
[1778559021814,66.89,81024.66,0.0,1.0,0.0,0.0]
[1778559022821,66.89,81025.6,0.0,1.0,0.0,0.0]
[1778559027856,66.89,81025.83,0.0,1.0,0.0,0.0]
[1778559031884,66.89,81025.97,0.0,1.0,0.0,0.0]
[1778559037927,66.89,81025.1,0.0,1.0,0.0,0.0]
[1778559039320,66.89,81025.1,0.0,1.0,0.0,0.0]
[1778559039410,66.89,81025.53,0.0,1.0,0.0,0.0]
[1778559039568,66.89,81025.53,0.0,1.0,0.0,0.0]
[1778559039766,66.89,81025.53,0.0,1.0,0.0,0.0]
[1778559039810,66.89,81025.53,0.0,1.0,0.0,0.0]
[1778559039941,66.89,81024.22,0.0,1.0,0.0,0.0]
[1778559040948,66.89,81022.92,0.0,1.0,0.0,0.0]
[1778559043969,66.89,81022.06,0.0,1.0,0.0,0.0]
[1778559047698,66.89,81021.71,0.0,1.0,0.0,0.0]
[1778559047811,66.89,81021.71,0.0,1.0,0.0,0.0]
[1778559047886,66.89,81021.71,0.0,1.0,0.0,0.0]
[1778559048060,66.89,81021.71,0.0,1.0,0.0,0.0]
[1778559048161,66.89,81021.88,0.0,1.0,0.0,0.0]
[1778559054039,66.89,81022.96,0.0,1.0,0.0,0.0]
[1778559057502,66.89,81022.88,0.0,1.0,0.0,0.0]
[1778559057561,66.89,81022.88,0.0,1.0,0.0,0.0]
[1778559058075,66.89,81022.68,0.0,1.0,0.0,0.0]
[1778559059755,66.89,81023.0,0.0,1.0,0.0,0.0]
[1778559059811,66.89,81023.0,0.0,1.0,0.0,0.0]
[1778559064120,66.89,81022.07,0.0,1.0,0.0,0.0]
[1778559066411,66.89,81021.79,0.0,1.0,0.0,0.0]
[1778559066460,66.89,81021.79,0.0,1.0,0.0,0.0]
[1778559066563,66.89,81021.79,0.0,1.0,0.0,0.0]
[1778559066475,66.89,81021.28,0.0,1.0,0.0,0.0]
[1778559069155,66.89,81015.2,0.0,1.0,0.0,0.0]
[1778559070162,66.89,81012.27,0.0,1.0,0.0,0.0]
[1778559070623,66.89,81012.27,0.0,1.0,0.0,0.0]
[1778559070812,66.89,81012.27,0.0,1.0,0.0,0.0]
[1778559070856,66.89,81012.27,0.0,1.0,0.0,0.0]
[1778559071071,66.89,81012.27,0.0,1.0,0.0,0.0]
[1778559071169,66.89,81012.32,0.0,1.0,0.0,0.0]
[1778559072176,66.89,81010.62,0.0,1.0,0.0,0.0]
[1778559073183,66.89,81002.62,0.0,1.0,0.0,0.0]
[1778559074190,66.89,81000.09,0.0,1.0,0.0,0.0]
[1778559076190,66.89,80999.91,0.0,1.0,0.0,0.0]
[1778559076311,66.89,80999.91,0.0,1.0,0.0,0.0]
[1778559076389,66.89,80999.91,0.0,1.0,0.0,0.0]
[1778559076565,66.89,80999.91,0.0,1.0,0.0,0.0]
[1778559076411,66.89,80999.98,0.0,1.0,0.0,0.0]
[1778559078218,66.89,81006.71,0.0,1.0,0.0,0.0]
[1778559079225,66.89,81008.06,0.0,1.0,0.0,0.0]
[1778559083266,66.89,81008.02,0.0,1.0,0.0,0.0]
[1778559083310,66.89,81008.02,0.0,1.0,0.0,0.0]
[1778559083379,66.89,81008.02,0.0,1.0,0.0,0.0]
[1778559083560,66.89,81008.02,0.0,1.0,0.0,0.0]
[1778559083593,66.89,81008.02,0.0,1.0,0.0,0.0]
[1778559087281,66.89,81006.31,0.0,1.0,0.0,0.0]
[1778559088288,66.89,81004.62,0.0,1.0,0.0,0.0]
[1778559089599,66.89,81004.62,0.0,1.0,0.0,0.0]
[1778559089295,66.89,81002.81,0.0,1.0,0.0,0.0]
[1778559089810,66.89,81002.81,0.0,1.0,0.0,0.0]
[1778559089844,66.89,81002.81,0.0,1.0,0.0,0.0]
[1778559090073,66.89,81002.81,0.0,1.0,0.0,0.0]
[1778559090302,66.89,81002.95,0.0,1.0,0.0,0.0]
[1778559091309,66.89,81002.92,0.0,1.0,0.0,0.0]
[1778559100372,66.89,81002.82,0.0,1.0,0.0,0.0]
[1778559106253,66.89,81002.72,0.0,1.0,0.0,0.0]
[1778559106311,66.89,81002.72,0.0,1.0,0.0,0.0]
[1778559106596,66.89,81002.72,0.0,1.0,0.0,0.0]
[1778559106414,66.89,81002.65,0.0,1.0,0.0,0.0]
[1778559106814,66.89,81002.65,0.0,1.0,0.0,0.0]
[1778559109435,66.89,81003.71,0.0,1.0,0.0,0.0]
[1778559112456,66.89,81000.63,0.0,1.0,0.0,0.0]
[1778559117491,66.89,81000.48,0.0,1.0,0.0,0.0]
[1778559120515,66.89,81001.18,0.0,1.0,0.0,0.0]
[1778559125549,66.89,81000.67,0.0,1.0,0.0,0.0]
[1778559127563,66.89,80999.95,0.0,1.0,0.0,0.0]
[1778559128570,66.89,80998.96,0.0,1.0,0.0,0.0]
[1778559128750,66.89,80998.96,0.0,1.0,0.0,0.0]
[1778559128810,66.89,80998.96,0.0,1.0,0.0,0.0]
[1778559129042,66.89,80998.96,0.0,1.0,0.0,0.0]
[1778559129068,66.89,80998.96,0.0,1.0,0.0,0.0]
[1778559129577,66.89,80998.58,0.0,1.0,0.0,0.0]
[1778559130584,66.89,80996.4,0.0,1.0,0.0,0.0]
[1778559136627,66.89,80994.39,0.0,1.0,0.0,0.0]
[1778559137493,66.89,80994.39,0.0,1.0,0.0,0.0]
[1778559137565,66.89,80994.39,0.0,1.0,0.0,0.0]
[1778559137634,66.89,80994.42,0.0,1.0,0.0,0.0]
[1778559137789,66.89,80994.42,0.0,1.0,0.0,0.0]
[1778559137811,66.89,80994.42,0.0,1.0,0.0,0.0]
[1778559138245,66.89,80994.42,0.0,1.0,0.0,0.0]
[1778559138651,66.89,81010.22,0.0,1.0,0.0,0.0]
[1778559139654,66.89,81005.28,0.0,1.0,0.0,0.0]
[1778559142048,66.89,81005.1,0.0,1.0,0.0,0.0]
[1778559142110,66.89,81005.75,0.0,1.0,0.0,0.0]
[1778559145696,66.89,81006.64,0.0,1.0,0.0,0.0]
[1778559150731,66.89,81008.34,0.0,1.0,0.0,0.0]
[1778559152745,66.89,81005.81,0.0,1.0,0.0,0.0]
[1778559153752,66.89,81004.99,0.0,1.0,0.0,0.0]
[1778559156365,66.89,81004.99,0.0,1.0,0.0,0.0]
[1778559156559,66.89,81004.99,0.0,1.0,0.0,0.0]
[1778559156658,66.89,81004.84,0.0,1.0,0.0,0.0]
[1778559157077,66.89,81004.84,0.0,1.0,0.0,0.0]
[1778559157309,66.89,81004.84,0.0,1.0,0.0,0.0]
[1778559157358,66.89,81003.22,0.0,1.0,0.0,0.0]
[1778559158787,66.89,81002.51,0.0,1.0,0.0,0.0]
[1778559161809,66.89,81001.83,0.0,1.0,0.0,0.0]
[1778559164830,66.89,81003.37,0.0,1.0,0.0,0.0]
[1778559165837,66.89,81002.35,0.0,1.0,0.0,0.0]
[1778559167729,66.89,81002.26,0.0,1.0,0.0,0.0]
[1778559167810,66.89,81002.26,0.0,1.0,0.0,0.0]
[1778559168185,66.89,81002.26,0.0,1.0,0.0,0.0]
[1778559168317,66.89,81002.26,0.0,1.0,0.0,0.0]
[1778559168395,66.89,81002.29,0.0,1.0,0.0,0.0]
[1778559172886,66.89,81004.65,0.0,1.0,0.0,0.0]
[1778559173893,66.89,81005.52,0.0,1.0,0.0,0.0]
[1778559174723,66.89,81005.52,0.0,1.0,0.0,0.0]
[1778559174811,66.89,81005.52,0.0,1.0,0.0,0.0]
[1778559174975,66.89,81005.52,0.0,1.0,0.0,0.0]
[1778559175066,66.89,81005.52,0.0,1.0,0.0,0.0]
[1778559175149,66.89,81005.77,0.0,1.0,0.0,0.0]
[1778559184970,66.89,81005.59,0.0,1.0,0.0,0.0]
[1778559186015,66.89,81005.59,0.0,1.0,0.0,0.0]
[1778559186063,66.89,81005.59,0.0,1.0,0.0,0.0]
[1778559186676,66.89,81005.59,0.0,1.0,0.0,0.0]
[1778559186116,66.89,81005.59,0.0,1.0,0.0,0.0]
[1778559186814,66.89,81005.59,0.0,1.0,0.0,0.0]
[1778559190007,66.89,81004.39,0.0,1.0,0.0,0.0]
[1778559191436,66.89,81004.39,0.0,1.0,0.0,0.0]
[1778559191564,66.89,81004.39,0.0,1.0,0.0,0.0]
[1778559191636,66.89,81003.81,0.0,1.0,0.0,0.0]
[1778559193029,66.89,81001.19,0.0,1.0,0.0,0.0]
[1778559194423,66.89,81001.19,0.0,1.0,0.0,0.0]
[1778559194557,66.89,81001.19,0.0,1.0,0.0,0.0]
[1778559194658,66.89,81000.22,0.0,1.0,0.0,0.0]
[1778559198626,66.89,81000.5,0.0,1.0,0.0,0.0]
[1778559198811,66.89,81000.14,0.0,1.0,0.0,0.0]
[1778559199071,66.89,81000.77,0.0,1.0,0.0,0.0]
[1778559201085,66.89,81001.37,0.0,1.0,0.0,0.0]
[1778559206120,66.89,81001.44,0.0,1.0,0.0,0.0]
[1778559210985,66.89,81000.95,0.0,1.0,0.0,0.0]
[1778559211059,66.89,81000.95,0.0,1.0,0.0,0.0]
[1778559211466,66.89,81000.95,0.0,1.0,0.0,0.0]
[1778559211563,66.89,81000.95,0.0,1.0,0.0,0.0]
[1778559211663,66.89,81001.2,0.0,1.0,0.0,0.0]
[1778559214177,66.89,81000.47,0.0,1.0,0.0,0.0]
[1778559215184,66.89,81001.02,0.0,1.0,0.0,0.0]
[1778559219032,66.89,81000.91,0.0,1.0,0.0,0.0]
[1778559219060,66.89,81000.91,0.0,1.0,0.0,0.0]
[1778559219406,66.89,81000.91,0.0,1.0,0.0,0.0]
[1778559219581,66.89,81000.91,0.0,1.0,0.0,0.0]
[1778559219622,66.89,81000.88,0.0,1.0,0.0,0.0]
[1778559220219,66.89,80993.53,0.0,1.0,0.0,0.0]
[1778559221226,66.89,80989.19,0.0,1.0,0.0,0.0]
[1778559222128,66.89,80989.19,0.0,1.0,0.0,0.0]
[1778559222311,66.89,80989.19,0.0,1.0,0.0,0.0]
[1778559222328,66.89,80989.94,0.0,1.0,0.0,0.0]
[1778559223240,66.89,80990.82,0.0,1.0,0.0,0.0]
[1778559224247,66.89,80993.22,0.0,1.0,0.0,0.0]
[1778559225448,66.89,80993.22,0.0,1.0,0.0,0.0]
[1778559225558,66.89,80993.22,0.0,1.0,0.0,0.0]
[1778559225659,66.89,80994.0,0.0,1.0,0.0,0.0]
[1778559227268,66.89,80994.57,0.0,1.0,0.0,0.0]
[1778559232303,66.89,80994.46,0.0,1.0,0.0,0.0]
[1778559235004,66.89,80994.67,0.0,1.0,0.0,0.0]
[1778559235064,66.89,80994.67,0.0,1.0,0.0,0.0]
[1778559240359,66.89,80994.59,0.0,1.0,0.0,0.0]
[1778559245280,66.89,80994.41,0.0,1.0,0.0,0.0]
[1778559245309,66.89,80994.41,0.0,1.0,0.0,0.0]
[1778559245394,66.89,80994.35,0.0,1.0,0.0,0.0]
[1778559245885,66.89,80994.35,0.0,1.0,0.0,0.0]
[1778559246061,66.89,80994.35,0.0,1.0,0.0,0.0]
[1778559246401,66.89,80995.49,0.0,1.0,0.0,0.0]
[1778559251436,66.89,80996.17,0.0,1.0,0.0,0.0]
[1778559252037,66.89,80996.17,0.0,1.0,0.0,0.0]
[1778559252059,66.89,80996.17,0.0,1.0,0.0,0.0]
[1778559252769,66.89,80996.17,0.0,1.0,0.0,0.0]
[1778559252443,66.89,80998.44,0.0,1.0,0.0,0.0]
[1778559252813,66.89,80998.44,0.0,1.0,0.0,0.0]
[1778559253450,66.89,80999.78,0.0,1.0,0.0,0.0]
[1778559254457,66.89,81000.27,0.0,1.0,0.0,0.0]
[1778559257728,66.89,81000.7,0.0,1.0,0.0,0.0]
[1778559263579,66.89,81000.78,0.0,1.0,0.0,0.0]
[1778559263736,66.89,81007.08,0.0,1.0,0.0,0.0]
[1778559263808,66.89,81007.08,0.0,1.0,0.0,0.0]
[1778559264527,66.89,81003.95,0.0,1.0,0.0,0.0]
[1778559264847,66.89,81003.95,0.0,1.0,0.0,0.0]
[1778559265059,66.89,81003.95,0.0,1.0,0.0,0.0]
[1778559265534,66.89,81005.44,0.0,1.0,0.0,0.0]
[1778559268555,66.89,81000.18,0.0,1.0,0.0,0.0]
[1778559269685,66.89,81000.18,0.0,1.0,0.0,0.0]
[1778559269710,66.89,80995.57,0.0,1.0,0.0,0.0]
[1778559269793,66.89,80995.57,0.0,1.0,0.0,0.0]
[1778559269809,66.89,80995.57,0.0,1.0,0.0,0.0]
[1778559270569,66.89,80994.43,0.0,1.0,0.0,0.0]
[1778559271576,66.89,80994.74,0.0,1.0,0.0,0.0]
[1778559272583,66.89,80995.3,0.0,1.0,0.0,0.0]
[1778559273590,66.89,80992.98,0.0,1.0,0.0,0.0]
[1778559273933,66.89,80992.98,0.0,1.0,0.0,0.0]
[1778559274492,66.89,80992.98,0.0,1.0,0.0,0.0]
[1778559274559,66.89,80992.98,0.0,1.0,0.0,0.0]
[1778559274597,66.89,80988.6,0.0,1.0,0.0,0.0]
[1778559275604,66.89,80988.0,0.0,1.0,0.0,0.0]
[1778559276611,66.89,80988.82,0.0,1.0,0.0,0.0]
[1778559278964,66.89,80989.04,0.0,1.0,0.0,0.0]
[1778559279064,66.89,80989.04,0.0,1.0,0.0,0.0]
[1778559279632,66.89,80989.43,0.0,1.0,0.0,0.0]
[1778559284671,66.89,80988.9,0.0,1.0,0.0,0.0]
[1778559285677,66.89,80988.1,0.0,1.0,0.0,0.0]
[1778559286765,66.89,80988.1,0.0,1.0,0.0,0.0]
[1778559286809,66.89,80988.1,0.0,1.0,0.0,0.0]
[1778559291719,66.89,80988.7,0.0,1.0,0.0,0.0]
[1778559292551,66.89,80988.7,0.0,1.0,0.0,0.0]
[1778559292562,66.89,80988.7,0.0,1.0,0.0,0.0]
[1778559292726,66.89,80988.33,0.0,1.0,0.0,0.0]
[1778559293733,66.89,80988.69,0.0,1.0,0.0,0.0]
[1778559294740,66.89,80987.97,0.0,1.0,0.0,0.0]
[1778559295747,66.89,80988.87,0.0,1.0,0.0,0.0]
[1778559296276,66.89,80988.87,0.0,1.0,0.0,0.0]
[1778559296310,66.89,80988.87,0.0,1.0,0.0,0.0]
[1778559298768,66.89,80987.83,0.0,1.0,0.0,0.0]
[1778559299775,66.89,80988.47,0.0,1.0,0.0,0.0]
[1778559299981,66.89,80988.47,0.0,1.0,0.0,0.0]
[1778559300066,66.89,80988.47,0.0,1.0,0.0,0.0]
[1778559302796,66.89,80989.05,0.0,1.0,0.0,0.0]
[1778559305786,66.89,80989.16,0.0,1.0,0.0,0.0]
[1778559305811,66.89,80989.16,0.0,1.0,0.0,0.0]
[1778559306824,66.89,80988.06,0.0,1.0,0.0,0.0]
[1778559307835,66.89,80984.57,0.0,1.0,0.0,0.0]
[1778559308838,66.89,80984.02,0.0,1.0,0.0,0.0]
[1778559310821,66.89,80984.02,0.0,1.0,0.0,0.0]
[1778559309845,66.89,80984.98,0.0,1.0,0.0,0.0]
[1778559311059,66.89,80984.98,0.0,1.0,0.0,0.0]
[1778559311130,66.89,80986.99,0.0,1.0,0.0,0.0]
[1778559311859,66.89,80994.43,0.0,1.0,0.0,0.0]
[1778559313238,66.89,80994.43,0.0,1.0,0.0,0.0]
[1778559313310,66.89,80994.43,0.0,1.0,0.0,0.0]
[1778559313410,66.89,81003.58,0.0,1.0,0.0,0.0]
[1778559313873,66.89,81007.01,0.0,1.0,0.0,0.0]
[1778559314880,66.89,81007.96,0.0,1.0,0.0,0.0]
[1778559316005,66.89,81009.02,0.0,1.0,0.0,0.0]
[1778559317483,66.89,81009.02,0.0,1.0,0.0,0.0]
[1778559317562,66.89,81009.02,0.0,1.0,0.0,0.0]
[1778559317634,66.89,81011.18,0.0,1.0,0.0,0.0]
[1778559319915,66.89,81017.53,0.0,1.0,0.0,0.0]
[1778559320922,66.89,81018.48,0.0,1.0,0.0,0.0]
[1778559321929,66.89,81019.0,0.0,1.0,0.0,0.0]
[1778559322936,66.89,81021.14,0.0,1.0,0.0,0.0]
[1778559324436,66.89,81021.14,0.0,1.0,0.0,0.0]
[1778559324558,66.89,81021.14,0.0,1.0,0.0,0.0]
[1778559324658,66.89,81021.69,0.0,1.0,0.0,0.0]
[1778559324950,66.89,81023.06,0.0,1.0,0.0,0.0]
[1778559327971,66.89,81025.66,0.0,1.0,0.0,0.0]
[1778559328978,66.89,81022.69,0.0,1.0,0.0,0.0]
[1778559330544,66.89,81022.69,0.0,1.0,0.0,0.0]
[1778559332742,66.89,81022.76,0.0,1.0,0.0,0.0]
[1778559332812,66.89,81022.76,0.0,1.0,0.0,0.0]
[1778559332838,66.89,81020.76,0.0,1.0,0.0,0.0]
[1778559333006,66.89,81020.12,0.0,1.0,0.0,0.0]
[1778559334063,66.89,81020.12,0.0,1.0,0.0,0.0]
[1778559334105,66.89,81020.05,0.0,1.0,0.0,0.0]
[1778559337034,66.89,81022.45,0.0,1.0,0.0,0.0]
[1778559339651,66.89,81023.13,0.0,1.0,0.0,0.0]
[1778559339809,66.89,81023.13,0.0,1.0,0.0,0.0]
[1778559339753,66.89,81024.2,0.0,1.0,0.0,0.0]
[1778559341538,66.89,81025.77,0.0,1.0,0.0,0.0]
[1778559342069,66.89,81031.78,0.0,1.0,0.0,0.0]
[1778559343567,66.89,81031.78,0.0,1.0,0.0,0.0]
[1778559343810,66.89,81031.78,0.0,1.0,0.0,0.0]
[1778559343659,66.89,81040.84,0.0,1.0,0.0,0.0]
[1778559345997,66.89,81040.36,0.0,1.0,0.0,0.0]
[1778559346060,66.89,81040.36,0.0,1.0,0.0,0.0]
[1778559346097,66.89,81040.53,0.0,1.0,0.0,0.0]
[1778559347104,66.89,81043.36,0.0,1.0,0.0,0.0]
[1778559348111,66.89,81045.99,0.0,1.0,0.0,0.0]
[1778559349118,66.89,81053.79,0.0,1.0,0.0,0.0]
[1778559350426,66.89,81053.79,0.0,1.0,0.0,0.0]
[1778559350807,66.89,81053.79,0.0,1.0,0.0,0.0]
[1778559350851,66.89,81057.31,0.0,1.0,0.0,0.0]
[1778559351132,66.89,81059.35,0.0,1.0,0.0,0.0]
[1778559352139,66.89,81061.07,0.0,1.0,0.0,0.0]
[1778559354154,66.89,81063.06,0.0,1.0,0.0,0.0]
[1778559355160,66.89,81066.4,0.0,1.0,0.0,0.0]
[1778559356259,66.89,81066.4,0.0,1.0,0.0,0.0]
[1778559356276,66.89,81067.72,0.0,1.0,0.0,0.0]
[1778559357174,66.89,81068.59,0.0,1.0,0.0,0.0]
[1778559358181,66.89,81073.29,0.0,1.0,0.0,0.0]
[1778559359188,66.89,81075.47,0.0,1.0,0.0,0.0]
[1778559360064,66.89,81075.47,0.0,1.0,0.0,0.0]
[1778559361202,66.89,81077.06,0.0,1.0,0.0,0.0]
[1778559362209,66.89,81076.04,0.0,1.0,0.0,0.0]
[1778559364396,66.89,81075.83,0.0,1.0,0.0,0.0]
[1778559364557,66.89,81075.83,0.0,1.0,0.0,0.0]
[1778559364756,66.89,81074.8,0.0,1.0,0.0,0.0]
[1778559366237,66.89,81081.8,0.0,1.0,0.0,0.0]
[1778559367862,66.89,81081.8,0.0,1.0,0.0,0.0]
[1778559367244,66.89,81085.58,0.0,1.0,0.0,0.0]
[1778559368807,66.89,81085.58,0.0,1.0,0.0,0.0]
[1778559368251,66.89,81081.55,0.0,1.0,0.0,0.0]
[1778559370265,66.89,81086.43,0.0,1.0,0.0,0.0]
[1778559371272,66.89,81089.08,0.0,1.0,0.0,0.0]
[1778559372279,66.89,81090.44,0.0,1.0,0.0,0.0]
[1778559373150,66.89,81090.44,0.0,1.0,0.0,0.0]
[1778559373811,66.89,81090.44,0.0,1.0,0.0,0.0]
[1778559375300,66.89,81093.86,0.0,1.0,0.0,0.0]
[1778559377314,66.89,81096.99,0.0,1.0,0.0,0.0]
[1778559378321,66.89,81096.05,0.0,1.0,0.0,0.0]
[1778559379328,66.89,81093.13,0.0,1.0,0.0,0.0]
[1778559380335,66.89,81099.81,0.0,1.0,0.0,0.0]
[1778559382086,66.89,81100.16,0.0,1.0,0.0,0.0]
[1778559382308,66.89,81100.16,0.0,1.0,0.0,0.0]
[1778559382755,66.89,81100.27,0.0,1.0,0.0,0.0]
[1778559385911,66.89,81108.99,0.0,1.0,0.0,0.0]
[1778559386061,66.89,81108.99,0.0,1.0,0.0,0.0]
[1778559386380,66.89,81111.66,0.0,1.0,0.0,0.0]
[1778559387387,66.89,81113.48,0.0,1.0,0.0,0.0]
[1778559390746,66.89,81113.36,0.0,1.0,0.0,0.0]
[1778559390812,66.89,81113.36,0.0,1.0,0.0,0.0]
[1778559390848,66.89,81113.77,0.0,1.0,0.0,0.0]
[1778559391415,66.89,81120.82,0.0,1.0,0.0,0.0]
[1778559394436,66.89,81122.06,0.0,1.0,0.0,0.0]
[1778559395443,66.89,81123.52,0.0,1.0,0.0,0.0]
[1778559395995,66.89,81123.52,0.0,1.0,0.0,0.0]
[1778559396065,66.89,81123.52,0.0,1.0,0.0,0.0]
[1778559397457,66.89,81125.22,0.0,1.0,0.0,0.0]
[1778559400111,66.89,81124.58,0.0,1.0,0.0,0.0]
[1778559400308,66.89,81124.58,0.0,1.0,0.0,0.0]
[1778559400509,66.89,81124.58,0.0,1.0,0.0,0.0]
[1778559400560,66.89,81124.58,0.0,1.0,0.0,0.0]
[1778559400610,66.89,81124.58,0.0,1.0,0.0,0.0]
[1778559406520,66.89,81126.15,0.0,1.0,0.0,0.0]
[1778559407527,66.89,81115.76,0.0,1.0,0.0,0.0]
[1778559408534,66.89,81109.55,0.0,1.0,0.0,0.0]
[1778559409541,66.89,81106.8,0.0,1.0,0.0,0.0]
[1778559410548,66.89,81107.79,0.0,1.0,0.0,0.0]
[1778559413570,66.89,81105.8,0.0,1.0,0.0,0.0]
[1778559414577,66.89,81107.72,0.0,1.0,0.0,0.0]
[1778559416591,66.89,81108.94,0.0,1.0,0.0,0.0]
[1778559418605,66.89,81107.75,0.0,1.0,0.0,0.0]
[1778559420062,66.89,81107.75,0.0,1.0,0.0,0.0]
[1778559423640,66.89,81114.19,0.0,1.0,0.0,0.0]
[1778559424647,66.89,81118.53,0.0,1.0,0.0,0.0]
[1778559425654,66.89,81120.28,0.0,1.0,0.0,0.0]
[1778559426661,66.89,81122.12,0.0,1.0,0.0,0.0]
[1778559427157,66.89,81122.12,0.0,1.0,0.0,0.0]
[1778559427309,66.89,81122.12,0.0,1.0,0.0,0.0]
[1778559427410,66.89,81122.12,0.0,1.0,0.0,0.0]
[1778559428065,66.89,81122.12,0.0,1.0,0.0,0.0]
[1778559433717,66.89,81128.94,0.0,1.0,0.0,0.0]
[1778559434724,66.89,81130.72,0.0,1.0,0.0,0.0]
[1778559435731,66.89,81135.8,0.0,1.0,0.0,0.0]
[1778559436738,66.89,81134.64,0.0,1.0,0.0,0.0]
[1778559437430,66.89,81134.64,0.0,1.0,0.0,0.0]
[1778559437559,66.89,81134.64,0.0,1.0,0.0,0.0]
[1778559437745,66.89,81134.6,0.0,1.0,0.0,0.0]
[1778559438752,66.89,81133.8,0.0,1.0,0.0,0.0]
[1778559439583,66.89,81133.8,0.0,1.0,0.0,0.0]
[1778559439809,66.89,81133.8,0.0,1.0,0.0,0.0]
[1778559446231,66.89,81133.68,0.0,1.0,0.0,0.0]
[1778559446312,66.89,81133.68,0.0,1.0,0.0,0.0]
[1778559446808,66.89,81133.89,0.0,1.0,0.0,0.0]
[1778559447276,66.89,81133.89,0.0,1.0,0.0,0.0]
[1778559447310,66.89,81133.89,0.0,1.0,0.0,0.0]
[1778559451843,66.89,81135.08,0.0,1.0,0.0,0.0]
[1778559452850,66.89,81136.68,0.0,1.0,0.0,0.0]
[1778559453635,66.89,81136.68,0.0,1.0,0.0,0.0]
[1778559453810,66.89,81136.68,0.0,1.0,0.0,0.0]
[1778559453857,66.89,81136.83,0.0,1.0,0.0,0.0]
[1778559454328,66.89,81136.83,0.0,1.0,0.0,0.0]
[1778559454560,66.89,81136.83,0.0,1.0,0.0,0.0]
[1778559455871,66.89,81137.81,0.0,1.0,0.0,0.0]
[1778559458892,66.89,81137.02,0.0,1.0,0.0,0.0]
[1778559461175,66.89,81137.22,0.0,1.0,0.0,0.0]
[1778559461311,66.89,81137.22,0.0,1.0,0.0,0.0]
[1778559461775,66.89,81137.22,0.0,1.0,0.0,0.0]
[1778559461811,66.89,81137.22,0.0,1.0,0.0,0.0]
[1778559461914,66.89,81136.44,0.0,1.0,0.0,0.0]
[1778559463928,66.89,81135.15,0.0,1.0,0.0,0.0]
[1778559467956,66.89,81136.48,0.0,1.0,0.0,0.0]
[1778559469970,66.89,81135.37,0.0,1.0,0.0,0.0]
[1778559470099,66.89,81135.37,0.0,1.0,0.0,0.0]
[1778559470312,66.89,81135.37,0.0,1.0,0.0,0.0]
[1778559470977,66.89,81136.27,0.0,1.0,0.0,0.0]
[1778559471131,66.89,81136.27,0.0,1.0,0.0,0.0]
[1778559471312,66.89,81136.27,0.0,1.0,0.0,0.0]
[1778559471984,66.89,81134.8,0.0,1.0,0.0,0.0]
[1778559477123,66.89,81135.36,0.0,1.0,0.0,0.0]
[1778559477309,66.89,81135.36,0.0,1.0,0.0,0.0]
[1778559477626,66.89,81135.36,0.0,1.0,0.0,0.0]
[1778559477810,66.89,81135.36,0.0,1.0,0.0,0.0]
[1778559477911,66.89,81135.0,0.0,1.0,0.0,0.0]
[1778559483063,66.89,81131.2,0.0,1.0,0.0,0.0]
[1778559484339,66.89,81131.2,0.0,1.0,0.0,0.0]
[1778559484564,66.89,81131.2,0.0,1.0,0.0,0.0]
[1778559484584,66.89,81128.33,0.0,1.0,0.0,0.0]
[1778559485233,66.89,81128.33,0.0,1.0,0.0,0.0]
[1778559485310,66.89,81128.33,0.0,1.0,0.0,0.0]
[1778559485334,66.89,81127.53,0.0,1.0,0.0,0.0]
[1778559486084,66.89,81122.53,0.0,1.0,0.0,0.0]
[1778559487091,66.89,81119.56,0.0,1.0,0.0,0.0]
[1778559488098,66.89,81118.26,0.0,1.0,0.0,0.0]
[1778559490915,66.89,81118.26,0.0,1.0,0.0,0.0]
[1778559490938,66.89,81118.96,0.0,1.0,0.0,0.0]
[1778559491061,66.89,81118.96,0.0,1.0,0.0,0.0]
[1778559491142,66.89,81118.96,0.0,1.0,0.0,0.0]
[1778559491313,66.89,81118.96,0.0,1.0,0.0,0.0]
[1778559491349,66.89,81118.92,0.0,1.0,0.0,0.0]
[1778559497179,66.89,81118.64,0.0,1.0,0.0,0.0]
[1778559497311,66.89,81118.64,0.0,1.0,0.0,0.0]
[1778559497412,66.89,81117.74,0.0,1.0,0.0,0.0]
[1778559498043,66.89,81117.74,0.0,1.0,0.0,0.0]
[1778559498064,66.89,81117.74,0.0,1.0,0.0,0.0]
[1778559500182,66.89,81121.96,0.0,1.0,0.0,0.0]
[1778559503203,66.89,81123.29,0.0,1.0,0.0,0.0]
[1778559506562,66.89,81123.6,0.0,1.0,0.0,0.0]
[1778559506812,66.89,81123.6,0.0,1.0,0.0,0.0]
[1778559506913,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778559507448,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778559507559,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778559511260,66.89,81120.96,0.0,1.0,0.0,0.0]
[1778559512267,66.89,81117.96,0.0,1.0,0.0,0.0]
[1778559513260,66.89,81117.96,0.0,1.0,0.0,0.0]
[1778559513309,66.89,81117.96,0.0,1.0,0.0,0.0]
[1778559513343,66.89,81117.46,0.0,1.0,0.0,0.0]
[1778559514182,66.89,81117.46,0.0,1.0,0.0,0.0]
[1778559514310,66.89,81117.46,0.0,1.0,0.0,0.0]
[1778559514410,66.89,81116.71,0.0,1.0,0.0,0.0]
[1778559520940,66.89,81116.49,0.0,1.0,0.0,0.0]
[1778559521010,66.89,81115.42,0.0,1.0,0.0,0.0]
[1778559521059,66.89,81115.42,0.0,1.0,0.0,0.0]
[1778559521414,66.89,81115.42,0.0,1.0,0.0,0.0]
[1778559521561,66.89,81115.42,0.0,1.0,0.0,0.0]
[1778559521662,66.89,81115.56,0.0,1.0,0.0,0.0]
[1778559522337,66.89,81116.92,0.0,1.0,0.0,0.0]
[1778559523344,66.89,81115.66,0.0,1.0,0.0,0.0]
[1778559530066,66.89,81116.85,0.0,1.0,0.0,0.0]
[1778559530308,66.89,81116.85,0.0,1.0,0.0,0.0]
[1778559530393,66.89,81117.48,0.0,1.0,0.0,0.0]
[1778559531125,66.89,81117.48,0.0,1.0,0.0,0.0]
[1778559531310,66.89,81117.48,0.0,1.0,0.0,0.0]
[1778559536435,66.89,81117.39,0.0,1.0,0.0,0.0]
[1778559541256,66.89,81117.16,0.0,1.0,0.0,0.0]
[1778559541310,66.89,81117.16,0.0,1.0,0.0,0.0]
[1778559542823,66.89,81117.05,0.0,1.0,0.0,0.0]
[1778559543059,66.89,81117.05,0.0,1.0,0.0,0.0]
[1778559542912,66.89,81116.59,0.0,1.0,0.0,0.0]
[1778559543484,66.89,81118.31,0.0,1.0,0.0,0.0]
[1778559544491,66.89,81117.47,0.0,1.0,0.0,0.0]
[1778559545628,66.89,81117.47,0.0,1.0,0.0,0.0]
[1778559545814,66.89,81117.47,0.0,1.0,0.0,0.0]
[1778559545848,66.89,81118.28,0.0,1.0,0.0,0.0]
[1778559546505,66.89,81117.43,0.0,1.0,0.0,0.0]
[1778559555719,66.89,81117.6,0.0,1.0,0.0,0.0]
[1778559555808,66.89,81117.6,0.0,1.0,0.0,0.0]
[1778559557582,66.89,81118.31,0.0,1.0,0.0,0.0]
[1778559559596,66.89,81120.16,0.0,1.0,0.0,0.0]
[1778559561610,66.89,81117.42,0.0,1.0,0.0,0.0]
[1778559562931,66.89,81117.42,0.0,1.0,0.0,0.0]
[1778559563062,66.89,81117.42,0.0,1.0,0.0,0.0]
[1778559562980,66.89,81118.97,0.0,1.0,0.0,0.0]
[1778559563624,66.89,81128.19,0.0,1.0,0.0,0.0]
[1778559565037,66.89,81128.19,0.0,1.0,0.0,0.0]
[1778559565061,66.89,81128.19,0.0,1.0,0.0,0.0]
[1778559565088,66.89,81129.72,0.0,1.0,0.0,0.0]
[1778559565638,66.89,81131.19,0.0,1.0,0.0,0.0]
[1778559567652,66.89,81135.71,0.0,1.0,0.0,0.0]
[1778559568807,66.89,81135.71,0.0,1.0,0.0,0.0]
[1778559569062,66.89,81135.71,0.0,1.0,0.0,0.0]
[1778559568846,66.89,81140.15,0.0,1.0,0.0,0.0]
[1778559569667,66.89,81139.18,0.0,1.0,0.0,0.0]
[1778559570289,66.89,81139.18,0.0,1.0,0.0,0.0]
[1778559570311,66.89,81139.18,0.0,1.0,0.0,0.0]
[1778559570673,66.89,81139.21,0.0,1.0,0.0,0.0]
[1778559571680,66.89,81140.42,0.0,1.0,0.0,0.0]
[1778559572463,66.89,81140.42,0.0,1.0,0.0,0.0]
[1778559572565,66.89,81140.42,0.0,1.0,0.0,0.0]
[1778559572687,66.89,81139.6,0.0,1.0,0.0,0.0]
[1778559574701,66.89,81140.3,0.0,1.0,0.0,0.0]
[1778559575708,66.89,81139.63,0.0,1.0,0.0,0.0]
[1778559576192,66.89,81139.63,0.0,1.0,0.0,0.0]
[1778559576311,66.89,81139.63,0.0,1.0,0.0,0.0]
[1778559576715,66.89,81140.08,0.0,1.0,0.0,0.0]
[1778559577722,66.89,81140.81,0.0,1.0,0.0,0.0]
[1778559578300,66.89,81140.81,0.0,1.0,0.0,0.0]
[1778559578312,66.89,81140.81,0.0,1.0,0.0,0.0]
[1778559579736,66.89,81144.51,0.0,1.0,0.0,0.0]
[1778559580743,66.89,81143.41,0.0,1.0,0.0,0.0]
[1778559581307,66.89,81143.41,0.0,1.0,0.0,0.0]
[1778559581564,66.89,81143.41,0.0,1.0,0.0,0.0]
[1778559582121,66.89,81143.34,0.0,1.0,0.0,0.0]
[1778559582311,66.89,81143.34,0.0,1.0,0.0,0.0]
[1778559582757,66.89,81141.86,0.0,1.0,0.0,0.0]
[1778559587793,66.89,81142.46,0.0,1.0,0.0,0.0]
[1778559589708,66.89,81142.6,0.0,1.0,0.0,0.0]
[1778559589809,66.89,81142.6,0.0,1.0,0.0,0.0]
[1778559593835,66.89,81141.74,0.0,1.0,0.0,0.0]
[1778559594842,66.89,81142.28,0.0,1.0,0.0,0.0]
[1778559595849,66.89,81141.45,0.0,1.0,0.0,0.0]
[1778559596602,66.89,81141.45,0.0,1.0,0.0,0.0]
[1778559596809,66.89,81141.45,0.0,1.0,0.0,0.0]
[1778559596856,66.89,81141.38,0.0,1.0,0.0,0.0]
[1778559597470,66.89,81141.38,0.0,1.0,0.0,0.0]
[1778559597560,66.89,81141.38,0.0,1.0,0.0,0.0]
[1778559598870,66.89,81140.46,0.0,1.0,0.0,0.0]
[1778559599877,66.89,81138.32,0.0,1.0,0.0,0.0]
[1778559600884,66.89,81137.63,0.0,1.0,0.0,0.0]
[1778559604468,66.89,81137.56,0.0,1.0,0.0,0.0]
[1778559604559,66.89,81137.56,0.0,1.0,0.0,0.0]
[1778559605919,66.89,81139.6,0.0,1.0,0.0,0.0]
[1778559606426,66.89,81139.6,0.0,1.0,0.0,0.0]
[1778559606559,66.89,81139.6,0.0,1.0,0.0,0.0]
[1778559606926,66.89,81139.05,0.0,1.0,0.0,0.0]
[1778559607933,66.89,81138.31,0.0,1.0,0.0,0.0]
[1778559610102,66.89,81138.2,0.0,1.0,0.0,0.0]
[1778559609947,66.89,81139.26,0.0,1.0,0.0,0.0]
[1778559610310,66.89,81139.26,0.0,1.0,0.0,0.0]
[1778559615989,66.89,81139.19,0.0,1.0,0.0,0.0]
[1778559618004,66.89,81141.51,0.0,1.0,0.0,0.0]
[1778559619011,66.89,81140.51,0.0,1.0,0.0,0.0]
[1778559620019,66.89,81140.0,0.0,1.0,0.0,0.0]
[1778559622033,66.89,81137.45,0.0,1.0,0.0,0.0]
[1778559624047,66.89,81136.66,0.0,1.0,0.0,0.0]
[1778559624454,66.89,81136.66,0.0,1.0,0.0,0.0]
[1778559624563,66.89,81136.66,0.0,1.0,0.0,0.0]
[1778559625146,66.89,81136.66,0.0,1.0,0.0,0.0]
[1778559625054,66.89,81134.77,0.0,1.0,0.0,0.0]
[1778559625310,66.89,81134.77,0.0,1.0,0.0,0.0]
[1778559626061,66.89,81133.27,0.0,1.0,0.0,0.0]
[1778559627069,66.89,81134.01,0.0,1.0,0.0,0.0]
[1778559631097,66.89,81135.83,0.0,1.0,0.0,0.0]
[1778559631220,66.89,81135.83,0.0,1.0,0.0,0.0]
[1778559631310,66.89,81135.83,0.0,1.0,0.0,0.0]
[1778559631795,66.89,81135.83,0.0,1.0,0.0,0.0]
[1778559631811,66.89,81135.83,0.0,1.0,0.0,0.0]
[1778559632104,66.89,81136.69,0.0,1.0,0.0,0.0]
[1778559633111,66.89,81134.21,0.0,1.0,0.0,0.0]
[1778559641167,66.89,81134.18,0.0,1.0,0.0,0.0]
[1778559643181,66.89,81134.71,0.0,1.0,0.0,0.0]
[1778559644286,66.89,81134.71,0.0,1.0,0.0,0.0]
[1778559644315,66.89,81134.71,0.0,1.0,0.0,0.0]
[1778559644395,66.89,81135.45,0.0,1.0,0.0,0.0]
[1778559645289,66.89,81135.45,0.0,1.0,0.0,0.0]
[1778559645312,66.89,81135.45,0.0,1.0,0.0,0.0]
[1778559647210,66.89,81135.03,0.0,1.0,0.0,0.0]
[1778559648216,66.89,81135.45,0.0,1.0,0.0,0.0]
[1778559649223,66.89,81134.83,0.0,1.0,0.0,0.0]
[1778559650873,66.89,81134.83,0.0,1.0,0.0,0.0]
[1778559651060,66.89,81134.83,0.0,1.0,0.0,0.0]
[1778559651161,66.89,81135.47,0.0,1.0,0.0,0.0]
[1778559651490,66.89,81135.47,0.0,1.0,0.0,0.0]
[1778559651563,66.89,81135.47,0.0,1.0,0.0,0.0]
[1778559651659,66.89,81136.66,0.0,1.0,0.0,0.0]
[1778559652244,66.89,81135.42,0.0,1.0,0.0,0.0]
[1778559655600,66.89,81135.71,0.0,1.0,0.0,0.0]
[1778559655813,66.89,81135.71,0.0,1.0,0.0,0.0]
[1778559655881,66.89,81138.87,0.0,1.0,0.0,0.0]
[1778559657279,66.89,81139.92,0.0,1.0,0.0,0.0]
[1778559658286,66.89,81140.28,0.0,1.0,0.0,0.0]
[1778559662061,66.89,81140.13,0.0,1.0,0.0,0.0]
[1778559662159,66.89,81140.29,0.0,1.0,0.0,0.0]
[1778559662314,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778559663346,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778559663563,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778559663626,66.89,81140.59,0.0,1.0,0.0,0.0]
[1778559666061,66.89,81140.5,0.0,1.0,0.0,0.0]
[1778559666160,66.89,81141.15,0.0,1.0,0.0,0.0]
[1778559668725,66.89,81140.55,0.0,1.0,0.0,0.0]
[1778559668811,66.89,81140.55,0.0,1.0,0.0,0.0]
[1778559671363,66.89,81144.54,0.0,1.0,0.0,0.0]
[1778559674637,66.89,81145.65,0.0,1.0,0.0,0.0]
[1778559674812,66.89,81145.65,0.0,1.0,0.0,0.0]
[1778559680208,66.89,81146.32,0.0,1.0,0.0,0.0]
[1778559680310,66.89,81146.35,0.0,1.0,0.0,0.0]
[1778559680441,66.89,81146.27,0.0,1.0,0.0,0.0]
[1778559682254,66.89,81145.51,0.0,1.0,0.0,0.0]
[1778559682313,66.89,81145.51,0.0,1.0,0.0,0.0]
[1778559687880,66.89,81144.3,0.0,1.0,0.0,0.0]
[1778559688069,66.89,81144.3,0.0,1.0,0.0,0.0]
[1778559688319,66.89,81144.39,0.0,1.0,0.0,0.0]
[1778559688560,66.89,81144.39,0.0,1.0,0.0,0.0]
[1778559688572,66.89,81147.39,0.0,1.0,0.0,0.0]
[1778559689504,66.89,81145.93,0.0,1.0,0.0,0.0]
[1778559690511,66.89,81144.81,0.0,1.0,0.0,0.0]
[1778559691518,66.89,81145.02,0.0,1.0,0.0,0.0]
[1778559695487,66.89,81145.33,0.0,1.0,0.0,0.0]
[1778559695559,66.89,81145.33,0.0,1.0,0.0,0.0]
[1778559702595,66.89,81144.82,0.0,1.0,0.0,0.0]
[1778559706567,66.89,81144.65,0.0,1.0,0.0,0.0]
[1778559706812,66.89,81144.65,0.0,1.0,0.0,0.0]
[1778559707630,66.89,81145.85,0.0,1.0,0.0,0.0]
[1778559708283,66.89,81145.85,0.0,1.0,0.0,0.0]
[1778559708313,66.89,81145.85,0.0,1.0,0.0,0.0]
[1778559708637,66.89,81146.1,0.0,1.0,0.0,0.0]
[1778559712157,66.89,81145.95,0.0,1.0,0.0,0.0]
[1778559711658,66.89,81147.24,0.0,1.0,0.0,0.0]
[1778559712309,66.89,81147.24,0.0,1.0,0.0,0.0]
[1778559716693,66.89,81146.23,0.0,1.0,0.0,0.0]
[1778559717812,66.89,81146.23,0.0,1.0,0.0,0.0]
[1778559718069,66.89,81146.23,0.0,1.0,0.0,0.0]
[1778559718156,66.89,81146.32,0.0,1.0,0.0,0.0]
[1778559723310,66.89,81146.29,0.0,1.0,0.0,0.0]
[1778559723560,66.89,81146.29,0.0,1.0,0.0,0.0]
[1778559723743,66.89,81147.48,0.0,1.0,0.0,0.0]
[1778559728779,66.89,81147.72,0.0,1.0,0.0,0.0]
[1778559730239,66.89,81147.72,0.0,1.0,0.0,0.0]
[1778559730309,66.89,81147.26,0.0,1.0,0.0,0.0]
[1778559731851,66.89,81147.25,0.0,1.0,0.0,0.0]
[1778559732069,66.89,81147.25,0.0,1.0,0.0,0.0]
[1778559732110,66.89,81147.61,0.0,1.0,0.0,0.0]
[1778559732807,66.89,81148.64,0.0,1.0,0.0,0.0]
[1778559735190,66.89,81148.6,0.0,1.0,0.0,0.0]
[1778559734821,66.89,81147.47,0.0,1.0,0.0,0.0]
[1778559735310,66.89,81147.47,0.0,1.0,0.0,0.0]
[1778559739141,66.89,81148.28,0.0,1.0,0.0,0.0]
[1778559739225,66.89,81150.0,0.0,1.0,0.0,0.0]
[1778559739313,66.89,81150.0,0.0,1.0,0.0,0.0]
[1778559739891,66.89,81150.0,0.0,1.0,0.0,0.0]
[1778559740065,66.89,81150.0,0.0,1.0,0.0,0.0]
[1778559743340,66.89,81149.97,0.0,1.0,0.0,0.0]
[1778559743558,66.89,81149.97,0.0,1.0,0.0,0.0]
[1778559743893,66.89,81150.93,0.0,1.0,0.0,0.0]
[1778559744318,66.89,81150.93,0.0,1.0,0.0,0.0]
[1778559744559,66.89,81150.93,0.0,1.0,0.0,0.0]
[1778559744900,66.89,81150.56,0.0,1.0,0.0,0.0]
[1778559746914,66.89,81151.69,0.0,1.0,0.0,0.0]
[1778559748098,66.89,81151.69,0.0,1.0,0.0,0.0]
[1778559748111,66.89,81150.79,0.0,1.0,0.0,0.0]
[1778559748309,66.89,81150.79,0.0,1.0,0.0,0.0]
[1778559751996,66.89,81150.32,0.0,1.0,0.0,0.0]
[1778559752059,66.89,81150.32,0.0,1.0,0.0,0.0]
[1778559752159,66.89,81150.78,0.0,1.0,0.0,0.0]
[1778559752414,66.89,81150.78,0.0,1.0,0.0,0.0]
[1778559752565,66.89,81150.78,0.0,1.0,0.0,0.0]
[1778559752956,66.89,81151.59,0.0,1.0,0.0,0.0]
[1778559757037,66.89,81151.18,0.0,1.0,0.0,0.0]
[1778559760008,66.89,81155.66,0.0,1.0,0.0,0.0]
[1778559764660,66.89,81156.36,0.0,1.0,0.0,0.0]
[1778559764810,66.89,81156.36,0.0,1.0,0.0,0.0]
[1778559765040,66.89,81156.5,0.0,1.0,0.0,0.0]
[1778559770075,66.89,81156.23,0.0,1.0,0.0,0.0]
[1778559772089,66.89,81158.03,0.0,1.0,0.0,0.0]
[1778559773096,66.89,81159.5,0.0,1.0,0.0,0.0]
[1778559777124,66.89,81162.8,0.0,1.0,0.0,0.0]
[1778559782159,66.89,81162.53,0.0,1.0,0.0,0.0]
[1778559783166,66.89,81160.41,0.0,1.0,0.0,0.0]
[1778559784173,66.89,81158.71,0.0,1.0,0.0,0.0]
[1778559787194,66.89,81157.54,0.0,1.0,0.0,0.0]
[1778559789208,66.89,81158.92,0.0,1.0,0.0,0.0]
[1778559790215,66.89,81158.12,0.0,1.0,0.0,0.0]
[1778559791222,66.89,81155.55,0.0,1.0,0.0,0.0]
[1778559792229,66.89,81152.34,0.0,1.0,0.0,0.0]
[1778559794243,66.89,81158.76,0.0,1.0,0.0,0.0]
[1778559795250,66.89,81161.43,0.0,1.0,0.0,0.0]
[1778559799278,66.89,81162.48,0.0,1.0,0.0,0.0]
[1778559804313,66.89,81162.51,0.0,1.0,0.0,0.0]
[1778559810355,66.89,81161.75,0.0,1.0,0.0,0.0]
[1778559811362,66.89,81161.96,0.0,1.0,0.0,0.0]
[1778559814383,66.89,81162.89,0.0,1.0,0.0,0.0]
[1778559815390,66.89,81162.12,0.0,1.0,0.0,0.0]
[1778559817404,66.89,81159.57,0.0,1.0,0.0,0.0]
[1778559818411,66.89,81157.85,0.0,1.0,0.0,0.0]
[1778559821432,66.89,81156.99,0.0,1.0,0.0,0.0]
[1778559825460,66.89,81156.22,0.0,1.0,0.0,0.0]
[1778559829488,66.89,81156.97,0.0,1.0,0.0,0.0]
[1778559830495,66.89,81155.81,0.0,1.0,0.0,0.0]
[1778559831502,66.89,81157.19,0.0,1.0,0.0,0.0]
[1778559833519,66.89,81155.9,0.0,1.0,0.0,0.0]
[1778559834526,66.89,81150.88,0.0,1.0,0.0,0.0]
[1778559835533,66.89,81149.53,0.0,1.0,0.0,0.0]
[1778559840568,66.89,81149.5,0.0,1.0,0.0,0.0]
[1778559841575,66.89,81148.74,0.0,1.0,0.0,0.0]
[1778559842582,66.89,81146.22,0.0,1.0,0.0,0.0]
[1778559843589,66.89,81145.04,0.0,1.0,0.0,0.0]
[1778559844596,66.89,81143.86,0.0,1.0,0.0,0.0]
[1778559845603,66.89,81144.74,0.0,1.0,0.0,0.0]
[1778559847617,66.89,81142.86,0.0,1.0,0.0,0.0]
[1778559851645,66.89,81144.47,0.0,1.0,0.0,0.0]
[1778559852652,66.89,81145.38,0.0,1.0,0.0,0.0]
[1778559855673,66.89,81147.78,0.0,1.0,0.0,0.0]
[1778559860708,66.89,81147.17,0.0,1.0,0.0,0.0]
[1778559865743,66.89,81147.24,0.0,1.0,0.0,0.0]
[1778559867757,66.89,81150.34,0.0,1.0,0.0,0.0]
[1778559868764,66.89,81154.22,0.0,1.0,0.0,0.0]
[1778559871785,66.89,81157.95,0.0,1.0,0.0,0.0]
[1778559872792,66.89,81160.9,0.0,1.0,0.0,0.0]
[1778559874806,66.89,81159.18,0.0,1.0,0.0,0.0]
[1778559876820,66.89,81157.89,0.0,1.0,0.0,0.0]
[1778559878834,66.89,81158.93,0.0,1.0,0.0,0.0]
[1778559883869,66.89,81159.15,0.0,1.0,0.0,0.0]
[1778559885883,66.89,81160.39,0.0,1.0,0.0,0.0]
[1778559889912,66.89,81162.79,0.0,1.0,0.0,0.0]
[1778559890919,66.89,81163.95,0.0,1.0,0.0,0.0]
[1778559891927,66.89,81158.91,0.0,1.0,0.0,0.0]
[1778559892934,66.89,81151.89,0.0,1.0,0.0,0.0]
[1778559893941,66.89,81147.32,0.0,1.0,0.0,0.0]
[1778559899983,66.89,81142.49,0.0,1.0,0.0,0.0]
[1778559900990,66.89,81139.87,0.0,1.0,0.0,0.0]
[1778559903004,66.89,81143.49,0.0,1.0,0.0,0.0]
[1778559904014,66.89,81146.91,0.0,1.0,0.0,0.0]
[1778559910054,66.89,81147.58,0.0,1.0,0.0,0.0]
[1778559912068,66.89,81149.98,0.0,1.0,0.0,0.0]
[1778559913075,66.89,81154.82,0.0,1.0,0.0,0.0]
[1778559918110,66.89,81158.94,0.0,1.0,0.0,0.0]
[1778559919117,66.89,81160.25,0.0,1.0,0.0,0.0]
[1778559920124,66.89,81162.79,0.0,1.0,0.0,0.0]
[1778559923145,66.89,81163.57,0.0,1.0,0.0,0.0]
[1778559926166,66.89,81164.61,0.0,1.0,0.0,0.0]
[1778559927173,66.89,81167.09,0.0,1.0,0.0,0.0]
[1778559932208,66.89,81166.56,0.0,1.0,0.0,0.0]
[1778559937243,66.89,81166.1,0.0,1.0,0.0,0.0]
[1778559943285,66.89,81166.13,0.0,1.0,0.0,0.0]
[1778559946306,66.89,81165.03,0.0,1.0,0.0,0.0]
[1778559947313,66.89,81163.6,0.0,1.0,0.0,0.0]
[1778559952348,66.89,81163.67,0.0,1.0,0.0,0.0]
[1778559957383,66.89,81164.09,0.0,1.0,0.0,0.0]
[1778559966446,66.89,81164.9,0.0,1.0,0.0,0.0]
[1778559972488,66.89,81161.05,0.0,1.0,0.0,0.0]
[1778559975509,66.89,81158.88,0.0,1.0,0.0,0.0]
[1778559980544,66.89,81159.79,0.0,1.0,0.0,0.0]
[1778559981551,66.89,81166.01,0.0,1.0,0.0,0.0]
[1778559982558,66.89,81167.1,0.0,1.0,0.0,0.0]
[1778559983565,66.89,81168.72,0.0,1.0,0.0,0.0]
[1778559984572,66.89,81173.02,0.0,1.0,0.0,0.0]
[1778559985614,66.89,81175.75,0.0,1.0,0.0,0.0]
[1778559986826,66.89,81175.75,0.0,1.0,0.0,0.0]
[1778559987060,66.89,81175.75,0.0,1.0,0.0,0.0]
[1778559987161,66.89,81186.41,0.0,1.0,0.0,0.0]
[1778559987600,66.89,81184.72,0.0,1.0,0.0,0.0]
[1778559991147,66.89,81185.14,0.0,1.0,0.0,0.0]
[1778559991308,66.89,81185.14,0.0,1.0,0.0,0.0]
[1778559991356,66.89,81184.68,0.0,1.0,0.0,0.0]
[1778559991628,66.89,81181.95,0.0,1.0,0.0,0.0]
[1778559993643,66.89,81180.74,0.0,1.0,0.0,0.0]
[1778559995379,66.89,81180.0,0.0,1.0,0.0,0.0]
[1778560000064,66.89,81180.38,0.0,1.0,0.0,0.0]
[1778560000162,66.89,81190.44,0.0,1.0,0.0,0.0]
[1778560000691,66.89,81189.4,0.0,1.0,0.0,0.0]
[1778560002587,66.89,81189.21,0.0,1.0,0.0,0.0]
[1778560002814,66.89,81189.21,0.0,1.0,0.0,0.0]
[1778560002838,66.89,81189.87,0.0,1.0,0.0,0.0]
[1778560007740,66.89,81190.78,0.0,1.0,0.0,0.0]
[1778560012354,66.89,81190.89,0.0,1.0,0.0,0.0]
[1778560012563,66.89,81190.87,0.0,1.0,0.0,0.0]
[1778560016804,66.89,81191.85,0.0,1.0,0.0,0.0]
[1778560018818,66.89,81192.6,0.0,1.0,0.0,0.0]
[1778560019815,66.89,81192.6,0.0,1.0,0.0,0.0]
[1778560020154,66.89,81192.6,0.0,1.0,0.0,0.0]
[1778560020310,66.89,81192.6,0.0,1.0,0.0,0.0]
[1778560020382,66.89,81192.68,0.0,1.0,0.0,0.0]
[1778560021839,66.89,81194.09,0.0,1.0,0.0,0.0]
[1778560022847,66.89,81195.64,0.0,1.0,0.0,0.0]
[1778560023638,66.89,81195.64,0.0,1.0,0.0,0.0]
[1778560023815,66.89,81195.64,0.0,1.0,0.0,0.0]
[1778560024277,66.89,81195.64,0.0,1.0,0.0,0.0]
[1778560024313,66.89,81195.64,0.0,1.0,0.0,0.0]
[1778560024378,66.89,81196.61,0.0,1.0,0.0,0.0]
[1778560028890,66.89,81198.29,0.0,1.0,0.0,0.0]
[1778560029897,66.89,81202.17,0.0,1.0,0.0,0.0]
[1778560030904,66.89,81200.63,0.0,1.0,0.0,0.0]
[1778560031911,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560033134,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560033315,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560033322,66.89,81196.33,0.0,1.0,0.0,0.0]
[1778560033740,66.89,81196.33,0.0,1.0,0.0,0.0]
[1778560033814,66.89,81196.33,0.0,1.0,0.0,0.0]
[1778560036949,66.89,81195.05,0.0,1.0,0.0,0.0]
[1778560037957,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560038872,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560039066,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560039509,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560039561,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560039127,66.89,81193.02,0.0,1.0,0.0,0.0]
[1778560041985,66.89,81192.24,0.0,1.0,0.0,0.0]
[1778560043999,66.89,81186.38,0.0,1.0,0.0,0.0]
[1778560044977,66.89,81186.38,0.0,1.0,0.0,0.0]
[1778560045069,66.89,81186.38,0.0,1.0,0.0,0.0]
[1778560045073,66.89,81185.43,0.0,1.0,0.0,0.0]
[1778560045647,66.89,81185.43,0.0,1.0,0.0,0.0]
[1778560045810,66.89,81185.43,0.0,1.0,0.0,0.0]
[1778560046013,66.89,81184.61,0.0,1.0,0.0,0.0]
[1778560047020,66.89,81182.16,0.0,1.0,0.0,0.0]
[1778560048027,66.89,81180.42,0.0,1.0,0.0,0.0]
[1778560051048,66.89,81181.21,0.0,1.0,0.0,0.0]
[1778560052757,66.89,81181.86,0.0,1.0,0.0,0.0]
[1778560052811,66.89,81181.86,0.0,1.0,0.0,0.0]
[1778560053062,66.89,81181.65,0.0,1.0,0.0,0.0]
[1778560053772,66.89,81181.65,0.0,1.0,0.0,0.0]
[1778560053808,66.89,81181.65,0.0,1.0,0.0,0.0]
[1778560058097,66.89,81182.8,0.0,1.0,0.0,0.0]
[1778560060187,66.89,81183.36,0.0,1.0,0.0,0.0]
[1778560060311,66.89,81183.36,0.0,1.0,0.0,0.0]
[1778560060409,66.89,81188.97,0.0,1.0,0.0,0.0]
[1778560061187,66.89,81188.97,0.0,1.0,0.0,0.0]
[1778560061310,66.89,81188.97,0.0,1.0,0.0,0.0]
[1778560061406,66.89,81190.31,0.0,1.0,0.0,0.0]
[1778560064168,66.89,81191.18,0.0,1.0,0.0,0.0]
[1778560067189,66.89,81190.4,0.0,1.0,0.0,0.0]
[1778560073231,66.89,81189.66,0.0,1.0,0.0,0.0]
[1778560074238,66.89,81190.68,0.0,1.0,0.0,0.0]
[1778560075245,66.89,81191.83,0.0,1.0,0.0,0.0]
[1778560076867,66.89,81191.51,0.0,1.0,0.0,0.0]
[1778560077060,66.89,81191.51,0.0,1.0,0.0,0.0]
[1778560077259,66.89,81191.69,0.0,1.0,0.0,0.0]
[1778560077688,66.89,81191.69,0.0,1.0,0.0,0.0]
[1778560077813,66.89,81191.69,0.0,1.0,0.0,0.0]
[1778560081287,66.89,81189.91,0.0,1.0,0.0,0.0]
[1778560082294,66.89,81189.01,0.0,1.0,0.0,0.0]
[1778560083301,66.89,81188.01,0.0,1.0,0.0,0.0]
[1778560084205,66.89,81188.01,0.0,1.0,0.0,0.0]
[1778560084311,66.89,81188.01,0.0,1.0,0.0,0.0]
[1778560084411,66.89,81188.01,0.0,1.0,0.0,0.0]
[1778560085128,66.89,81188.01,0.0,1.0,0.0,0.0]
[1778560085311,66.89,81188.01,0.0,1.0,0.0,0.0]
[1778560086322,66.89,81190.09,0.0,1.0,0.0,0.0]
[1778560091357,66.89,81189.82,0.0,1.0,0.0,0.0]
[1778560093371,66.89,81190.46,0.0,1.0,0.0,0.0]
[1778560094727,66.89,81189.87,0.0,1.0,0.0,0.0]
[1778560094813,66.89,81189.87,0.0,1.0,0.0,0.0]
[1778560095385,66.89,81189.66,0.0,1.0,0.0,0.0]
[1778560095837,66.89,81189.66,0.0,1.0,0.0,0.0]
[1778560096067,66.89,81189.66,0.0,1.0,0.0,0.0]
[1778560096392,66.89,81190.4,0.0,1.0,0.0,0.0]
[1778560100420,66.89,81189.65,0.0,1.0,0.0,0.0]
[1778560101427,66.89,81190.31,0.0,1.0,0.0,0.0]
[1778560102941,66.89,81190.58,0.0,1.0,0.0,0.0]
[1778560103069,66.89,81190.58,0.0,1.0,0.0,0.0]
[1778560103441,66.89,81191.0,0.0,1.0,0.0,0.0]
[1778560103877,66.89,81191.0,0.0,1.0,0.0,0.0]
[1778560104038,66.89,81191.0,0.0,1.0,0.0,0.0]
[1778560106462,66.89,81194.09,0.0,1.0,0.0,0.0]
[1778560107469,66.89,81200.06,0.0,1.0,0.0,0.0]
[1778560108043,66.89,81200.06,0.0,1.0,0.0,0.0]
[1778560108069,66.89,81200.06,0.0,1.0,0.0,0.0]
[1778560108480,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778560109027,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778560109064,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778560111501,66.89,81199.13,0.0,1.0,0.0,0.0]
[1778560113399,66.89,81198.84,0.0,1.0,0.0,0.0]
[1778560113562,66.89,81198.84,0.0,1.0,0.0,0.0]
[1778560113621,66.89,81198.82,0.0,1.0,0.0,0.0]
[1778560114733,66.89,81198.88,0.0,1.0,0.0,0.0]
[1778560114815,66.89,81198.88,0.0,1.0,0.0,0.0]
[1778560124592,66.89,81199.42,0.0,1.0,0.0,0.0]
[1778560125986,66.89,81199.42,0.0,1.0,0.0,0.0]
[1778560126060,66.89,81199.42,0.0,1.0,0.0,0.0]
[1778560126179,66.89,81199.42,0.0,1.0,0.0,0.0]
[1778560127192,66.89,81199.42,0.0,1.0,0.0,0.0]
[1778560127312,66.89,81199.42,0.0,1.0,0.0,0.0]
[1778560132651,66.89,81199.38,0.0,1.0,0.0,0.0]
[1778560135672,66.89,81201.08,0.0,1.0,0.0,0.0]
[1778560136904,66.89,81201.08,0.0,1.0,0.0,0.0]
[1778560137062,66.89,81201.08,0.0,1.0,0.0,0.0]
[1778560137162,66.89,81201.08,0.0,1.0,0.0,0.0]
[1778560138314,66.89,81201.08,0.0,1.0,0.0,0.0]
[1778560138563,66.89,81201.08,0.0,1.0,0.0,0.0]
[1778560138582,66.89,81201.79,0.0,1.0,0.0,0.0]
[1778560142722,66.89,81200.96,0.0,1.0,0.0,0.0]
[1778560144736,66.89,81199.98,0.0,1.0,0.0,0.0]
[1778560145889,66.89,81199.98,0.0,1.0,0.0,0.0]
[1778560146061,66.89,81199.98,0.0,1.0,0.0,0.0]
[1778560146095,66.89,81200.17,0.0,1.0,0.0,0.0]
[1778560147314,66.89,81200.17,0.0,1.0,0.0,0.0]
[1778560147564,66.89,81200.17,0.0,1.0,0.0,0.0]
[1778560147757,66.89,81199.32,0.0,1.0,0.0,0.0]
[1778560149771,66.89,81196.87,0.0,1.0,0.0,0.0]
[1778560154806,66.89,81196.33,0.0,1.0,0.0,0.0]
[1778560159639,66.89,81196.43,0.0,1.0,0.0,0.0]
[1778560159658,66.89,81195.88,0.0,1.0,0.0,0.0]
[1778560159810,66.89,81195.88,0.0,1.0,0.0,0.0]
[1778560160329,66.89,81195.88,0.0,1.0,0.0,0.0]
[1778560160565,66.89,81195.88,0.0,1.0,0.0,0.0]
[1778560160611,66.89,81196.37,0.0,1.0,0.0,0.0]
[1778560166890,66.89,81196.23,0.0,1.0,0.0,0.0]
[1778560171925,66.89,81194.79,0.0,1.0,0.0,0.0]
[1778560175335,66.89,81194.66,0.0,1.0,0.0,0.0]
[1778560175560,66.89,81194.66,0.0,1.0,0.0,0.0]
[1778560175647,66.89,81191.56,0.0,1.0,0.0,0.0]
[1778560175954,66.89,81189.56,0.0,1.0,0.0,0.0]
[1778560176985,66.89,81189.56,0.0,1.0,0.0,0.0]
[1778560177058,66.89,81189.56,0.0,1.0,0.0,0.0]
[1778560178975,66.89,81188.99,0.0,1.0,0.0,0.0]
[1778560181996,66.89,81188.28,0.0,1.0,0.0,0.0]
[1778560184010,66.89,81187.77,0.0,1.0,0.0,0.0]
[1778560187682,66.89,81187.95,0.0,1.0,0.0,0.0]
[1778560187031,66.89,81187.44,0.0,1.0,0.0,0.0]
[1778560187812,66.89,81187.44,0.0,1.0,0.0,0.0]
[1778560188038,66.89,81187.67,0.0,1.0,0.0,0.0]
[1778560189564,66.89,81187.67,0.0,1.0,0.0,0.0]
[1778560189810,66.89,81187.49,0.0,1.0,0.0,0.0]
[1778560196324,66.89,81187.85,0.0,1.0,0.0,0.0]
[1778560196576,66.89,81187.85,0.0,1.0,0.0,0.0]
[1778560196676,66.89,81188.09,0.0,1.0,0.0,0.0]
[1778560197886,66.89,81187.78,0.0,1.0,0.0,0.0]
[1778560198063,66.89,81187.78,0.0,1.0,0.0,0.0]
[1778560201129,66.89,81188.21,0.0,1.0,0.0,0.0]
[1778560205716,66.89,81187.96,0.0,1.0,0.0,0.0]
[1778560205808,66.89,81188.23,0.0,1.0,0.0,0.0]
[1778560206164,66.89,81188.58,0.0,1.0,0.0,0.0]
[1778560206834,66.89,81188.58,0.0,1.0,0.0,0.0]
[1778560207059,66.89,81188.58,0.0,1.0,0.0,0.0]
[1778560212206,66.89,81188.66,0.0,1.0,0.0,0.0]
[1778560215658,66.89,81188.49,0.0,1.0,0.0,0.0]
[1778560215712,66.89,81187.85,0.0,1.0,0.0,0.0]
[1778560215808,66.89,81187.85,0.0,1.0,0.0,0.0]
[1778560216234,66.89,81185.95,0.0,1.0,0.0,0.0]
[1778560217241,66.89,81184.18,0.0,1.0,0.0,0.0]
[1778560217847,66.89,81184.18,0.0,1.0,0.0,0.0]
[1778560218061,66.89,81184.18,0.0,1.0,0.0,0.0]
[1778560219255,66.89,81183.66,0.0,1.0,0.0,0.0]
[1778560222276,66.89,81182.97,0.0,1.0,0.0,0.0]
[1778560223283,66.89,81182.28,0.0,1.0,0.0,0.0]
[1778560224290,66.89,81182.97,0.0,1.0,0.0,0.0]
[1778560228318,66.89,81182.59,0.0,1.0,0.0,0.0]
[1778560230332,66.89,81182.24,0.0,1.0,0.0,0.0]
[1778560231339,66.89,81182.11,0.0,1.0,0.0,0.0]
[1778560234360,66.89,81182.74,0.0,1.0,0.0,0.0]
[1778560235367,66.89,81185.03,0.0,1.0,0.0,0.0]
[1778560236713,66.89,81186.37,0.0,1.0,0.0,0.0]
[1778560238067,66.89,81186.34,0.0,1.0,0.0,0.0]
[1778560238518,66.89,81186.34,0.0,1.0,0.0,0.0]
[1778560238563,66.89,81186.34,0.0,1.0,0.0,0.0]
[1778560238619,66.89,81186.17,0.0,1.0,0.0,0.0]
[1778560244430,66.89,81183.04,0.0,1.0,0.0,0.0]
[1778560246292,66.89,81182.94,0.0,1.0,0.0,0.0]
[1778560246313,66.89,81182.94,0.0,1.0,0.0,0.0]
[1778560247236,66.89,81183.41,0.0,1.0,0.0,0.0]
[1778560247313,66.89,81183.41,0.0,1.0,0.0,0.0]
[1778560253493,66.89,81188.72,0.0,1.0,0.0,0.0]
[1778560254504,66.89,81188.72,0.0,1.0,0.0,0.0]
[1778560254562,66.89,81188.72,0.0,1.0,0.0,0.0]
[1778560259348,66.89,81192.22,0.0,1.0,0.0,0.0]
[1778560259562,66.89,81192.22,0.0,1.0,0.0,0.0]
[1778560260419,66.89,81194.12,0.0,1.0,0.0,0.0]
[1778560260562,66.89,81194.12,0.0,1.0,0.0,0.0]
[1778560265726,66.89,81200.65,0.0,1.0,0.0,0.0]
[1778560265809,66.89,81200.65,0.0,1.0,0.0,0.0]
[1778560271619,66.89,81204.56,0.0,1.0,0.0,0.0]
[1778560276654,66.89,81200.36,0.0,1.0,0.0,0.0]
[1778560276869,66.89,81200.36,0.0,1.0,0.0,0.0]
[1778560277062,66.89,81200.36,0.0,1.0,0.0,0.0]
[1778560277829,66.89,81200.37,0.0,1.0,0.0,0.0]
[1778560278062,66.89,81200.37,0.0,1.0,0.0,0.0]
[1778560283703,66.89,81197.23,0.0,1.0,0.0,0.0]
[1778560284659,66.89,81197.23,0.0,1.0,0.0,0.0]
[1778560284814,66.89,81197.23,0.0,1.0,0.0,0.0]
[1778560290513,66.89,81196.77,0.0,1.0,0.0,0.0]
[1778560290563,66.89,81196.77,0.0,1.0,0.0,0.0]
[1778560291155,66.89,81196.18,0.0,1.0,0.0,0.0]
[1778560291308,66.89,81196.18,0.0,1.0,0.0,0.0]
[1778560291759,66.89,81191.9,0.0,1.0,0.0,0.0]
[1778560292766,66.89,81189.42,0.0,1.0,0.0,0.0]
[1778560293279,66.89,81189.42,0.0,1.0,0.0,0.0]
[1778560293311,66.89,81189.42,0.0,1.0,0.0,0.0]
[1778560295787,66.89,81188.42,0.0,1.0,0.0,0.0]
[1778560298601,66.89,81188.76,0.0,1.0,0.0,0.0]
[1778560298812,66.89,81188.76,0.0,1.0,0.0,0.0]
[1778560298808,66.89,81187.9,0.0,1.0,0.0,0.0]
[1778560300165,66.89,81187.9,0.0,1.0,0.0,0.0]
[1778560300313,66.89,81187.9,0.0,1.0,0.0,0.0]
[1778560300822,66.89,81189.53,0.0,1.0,0.0,0.0]
[1778560305857,66.89,81189.57,0.0,1.0,0.0,0.0]
[1778560313913,66.89,81190.07,0.0,1.0,0.0,0.0]
[1778560315783,66.89,81190.07,0.0,1.0,0.0,0.0]
[1778560315810,66.89,81190.07,0.0,1.0,0.0,0.0]
[1778560321969,66.89,81190.18,0.0,1.0,0.0,0.0]
[1778560324061,66.89,81190.87,0.0,1.0,0.0,0.0]
[1778560324309,66.89,81190.87,0.0,1.0,0.0,0.0]
[1778560325623,66.89,81190.8,0.0,1.0,0.0,0.0]
[1778560325812,66.89,81190.8,0.0,1.0,0.0,0.0]
[1778560325710,66.89,81192.52,0.0,1.0,0.0,0.0]
[1778560325997,66.89,81194.43,0.0,1.0,0.0,0.0]
[1778560329019,66.89,81195.67,0.0,1.0,0.0,0.0]
[1778560330119,66.89,81195.67,0.0,1.0,0.0,0.0]
[1778560330310,66.89,81195.67,0.0,1.0,0.0,0.0]
[1778560330395,66.89,81198.26,0.0,1.0,0.0,0.0]
[1778560333689,66.89,81198.08,0.0,1.0,0.0,0.0]
[1778560333811,66.89,81198.08,0.0,1.0,0.0,0.0]
[1778560333786,66.89,81197.39,0.0,1.0,0.0,0.0]
[1778560334054,66.89,81200.2,0.0,1.0,0.0,0.0]
[1778560335107,66.89,81200.2,0.0,1.0,0.0,0.0]
[1778560335308,66.89,81200.2,0.0,1.0,0.0,0.0]
[1778560335386,66.89,81201.14,0.0,1.0,0.0,0.0]
[1778560336068,66.89,81200.03,0.0,1.0,0.0,0.0]
[1778560339089,66.89,81197.32,0.0,1.0,0.0,0.0]
[1778560340567,66.89,81197.32,0.0,1.0,0.0,0.0]
[1778560340810,66.89,81197.32,0.0,1.0,0.0,0.0]
[1778560340668,66.89,81196.26,0.0,1.0,0.0,0.0]
[1778560341615,66.89,81196.26,0.0,1.0,0.0,0.0]
[1778560341815,66.89,81196.26,0.0,1.0,0.0,0.0]
[1778560341816,66.89,81196.46,0.0,1.0,0.0,0.0]
[1778560351173,66.89,81197.2,0.0,1.0,0.0,0.0]
[1778560354811,66.89,81197.31,0.0,1.0,0.0,0.0]
[1778560355066,66.89,81197.81,0.0,1.0,0.0,0.0]
[1778560358713,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560358814,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560358808,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560359616,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560359808,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560359847,66.89,81196.13,0.0,1.0,0.0,0.0]
[1778560360237,66.89,81194.74,0.0,1.0,0.0,0.0]
[1778560364033,66.89,81195.23,0.0,1.0,0.0,0.0]
[1778560364061,66.89,81195.23,0.0,1.0,0.0,0.0]
[1778560364509,66.89,81195.23,0.0,1.0,0.0,0.0]
[1778560364566,66.89,81195.23,0.0,1.0,0.0,0.0]
[1778560364666,66.89,81194.57,0.0,1.0,0.0,0.0]
[1778560365272,66.89,81195.58,0.0,1.0,0.0,0.0]
[1778560368296,66.89,81193.05,0.0,1.0,0.0,0.0]
[1778560369225,66.89,81193.05,0.0,1.0,0.0,0.0]
[1778560369310,66.89,81193.05,0.0,1.0,0.0,0.0]
[1778560369376,66.89,81190.92,0.0,1.0,0.0,0.0]
[1778560370311,66.89,81192.95,0.0,1.0,0.0,0.0]
[1778560374339,66.89,81192.17,0.0,1.0,0.0,0.0]
[1778560376941,66.89,81192.17,0.0,1.0,0.0,0.0]
[1778560377066,66.89,81192.17,0.0,1.0,0.0,0.0]
[1778560378806,66.89,81192.17,0.0,1.0,0.0,0.0]
[1778560378884,66.89,81193.12,0.0,1.0,0.0,0.0]
[1778560379060,66.89,81193.12,0.0,1.0,0.0,0.0]
[1778560379374,66.89,81192.16,0.0,1.0,0.0,0.0]
[1778560380381,66.89,81193.01,0.0,1.0,0.0,0.0]
[1778560380993,66.89,81193.01,0.0,1.0,0.0,0.0]
[1778560381059,66.89,81193.01,0.0,1.0,0.0,0.0]
[1778560381388,66.89,81192.24,0.0,1.0,0.0,0.0]
[1778560386423,66.89,81193.6,0.0,1.0,0.0,0.0]
[1778560386940,66.89,81193.6,0.0,1.0,0.0,0.0]
[1778560387061,66.89,81193.6,0.0,1.0,0.0,0.0]
[1778560388805,66.89,81193.05,0.0,1.0,0.0,0.0]
[1778560388849,66.89,81192.79,0.0,1.0,0.0,0.0]
[1778560389069,66.89,81192.79,0.0,1.0,0.0,0.0]
[1778560390451,66.89,81193.77,0.0,1.0,0.0,0.0]
[1778560391458,66.89,81192.92,0.0,1.0,0.0,0.0]
[1778560392465,66.89,81193.92,0.0,1.0,0.0,0.0]
[1778560394482,66.89,81194.71,0.0,1.0,0.0,0.0]
[1778560396909,66.89,81193.41,0.0,1.0,0.0,0.0]
[1778560398508,66.89,81194.37,0.0,1.0,0.0,0.0]
[1778560399515,66.89,81193.08,0.0,1.0,0.0,0.0]
[1778560400062,66.89,81193.08,0.0,1.0,0.0,0.0]
[1778560400523,66.89,81194.04,0.0,1.0,0.0,0.0]
[1778560401744,66.89,81194.04,0.0,1.0,0.0,0.0]
[1778560401813,66.89,81194.04,0.0,1.0,0.0,0.0]
[1778560401872,66.89,81193.4,0.0,1.0,0.0,0.0]
[1778560406564,66.89,81190.98,0.0,1.0,0.0,0.0]
[1778560409585,66.89,81191.94,0.0,1.0,0.0,0.0]
[1778560411599,66.89,81191.67,0.0,1.0,0.0,0.0]
[1778560412480,66.89,81191.67,0.0,1.0,0.0,0.0]
[1778560412560,66.89,81191.67,0.0,1.0,0.0,0.0]
[1778560417641,66.89,81191.27,0.0,1.0,0.0,0.0]
[1778560418669,66.89,81191.27,0.0,1.0,0.0,0.0]
[1778560418813,66.89,81191.27,0.0,1.0,0.0,0.0]
[1778560418910,66.89,81191.27,0.0,1.0,0.0,0.0]
[1778560421669,66.89,81192.28,0.0,1.0,0.0,0.0]
[1778560422708,66.89,81192.28,0.0,1.0,0.0,0.0]
[1778560422811,66.89,81192.28,0.0,1.0,0.0,0.0]
[1778560423683,66.89,81190.32,0.0,1.0,0.0,0.0]
[1778560424691,66.89,81191.65,0.0,1.0,0.0,0.0]
[1778560426704,66.89,81190.92,0.0,1.0,0.0,0.0]
[1778560427368,66.89,81190.92,0.0,1.0,0.0,0.0]
[1778560427532,66.89,81190.92,0.0,1.0,0.0,0.0]
[1778560427565,66.89,81190.92,0.0,1.0,0.0,0.0]
[1778560427711,66.89,81191.02,0.0,1.0,0.0,0.0]
[1778560432746,66.89,81190.98,0.0,1.0,0.0,0.0]
[1778560438645,66.89,81190.97,0.0,1.0,0.0,0.0]
[1778560438808,66.89,81190.97,0.0,1.0,0.0,0.0]
[1778560438853,66.89,81190.53,0.0,1.0,0.0,0.0]
[1778560440802,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778560441809,66.89,81190.74,0.0,1.0,0.0,0.0]
[1778560442728,66.89,81190.74,0.0,1.0,0.0,0.0]
[1778560442822,66.89,81190.74,0.0,1.0,0.0,0.0]
[1778560442830,66.89,81190.74,0.0,1.0,0.0,0.0]
[1778560442916,66.89,81186.95,0.0,1.0,0.0,0.0]
[1778560443061,66.89,81186.95,0.0,1.0,0.0,0.0]
[1778560444830,66.89,81182.74,0.0,1.0,0.0,0.0]
[1778560445837,66.89,81183.53,0.0,1.0,0.0,0.0]
[1778560446189,66.89,81183.53,0.0,1.0,0.0,0.0]
[1778560446313,66.89,81183.53,0.0,1.0,0.0,0.0]
[1778560446844,66.89,81182.34,0.0,1.0,0.0,0.0]
[1778560448055,66.89,81181.68,0.0,1.0,0.0,0.0]
[1778560448308,66.89,81181.68,0.0,1.0,0.0,0.0]
[1778560457921,66.89,81181.46,0.0,1.0,0.0,0.0]
[1778560458465,66.89,81181.46,0.0,1.0,0.0,0.0]
[1778560458559,66.89,81181.46,0.0,1.0,0.0,0.0]
[1778560458928,66.89,81182.23,0.0,1.0,0.0,0.0]
[1778560460840,66.89,81182.35,0.0,1.0,0.0,0.0]
[1778560461062,66.89,81182.42,0.0,1.0,0.0,0.0]
[1778560467991,66.89,81181.66,0.0,1.0,0.0,0.0]
[1778560469645,66.89,81181.78,0.0,1.0,0.0,0.0]
[1778560469812,66.89,81181.78,0.0,1.0,0.0,0.0]
[1778560470009,66.89,81181.72,0.0,1.0,0.0,0.0]
[1778560470309,66.89,81181.72,0.0,1.0,0.0,0.0]
[1778560470559,66.89,81181.72,0.0,1.0,0.0,0.0]
[1778560471012,66.89,81179.93,0.0,1.0,0.0,0.0]
[1778560472033,66.89,81179.26,0.0,1.0,0.0,0.0]
[1778560477054,66.89,81179.03,0.0,1.0,0.0,0.0]
[1778560480926,66.89,81178.6,0.0,1.0,0.0,0.0]
[1778560481024,66.89,81178.67,0.0,1.0,0.0,0.0]
[1778560481064,66.89,81178.67,0.0,1.0,0.0,0.0]
[1778560481442,66.89,81178.67,0.0,1.0,0.0,0.0]
[1778560481561,66.89,81178.67,0.0,1.0,0.0,0.0]
[1778560483096,66.89,81179.92,0.0,1.0,0.0,0.0]
[1778560486117,66.89,81184.6,0.0,1.0,0.0,0.0]
[1778560487622,66.89,81184.6,0.0,1.0,0.0,0.0]
[1778560487821,66.89,81184.6,0.0,1.0,0.0,0.0]
[1778560487903,66.89,81191.19,0.0,1.0,0.0,0.0]
[1778560488438,66.89,81191.19,0.0,1.0,0.0,0.0]
[1778560488566,66.89,81191.19,0.0,1.0,0.0,0.0]
[1778560489138,66.89,81190.34,0.0,1.0,0.0,0.0]
[1778560493810,66.89,81190.89,0.0,1.0,0.0,0.0]
[1778560493864,66.89,81191.4,0.0,1.0,0.0,0.0]
[1778560494065,66.89,81191.4,0.0,1.0,0.0,0.0]
[1778560494556,66.89,81191.4,0.0,1.0,0.0,0.0]
[1778560494813,66.89,81191.4,0.0,1.0,0.0,0.0]
[1778560494894,66.89,81192.13,0.0,1.0,0.0,0.0]
[1778560497194,66.89,81192.72,0.0,1.0,0.0,0.0]
[1778560498201,66.89,81193.59,0.0,1.0,0.0,0.0]
[1778560499208,66.89,81194.68,0.0,1.0,0.0,0.0]
[1778560500145,66.89,81194.68,0.0,1.0,0.0,0.0]
[1778560500313,66.89,81194.68,0.0,1.0,0.0,0.0]
[1778560500915,66.89,81194.68,0.0,1.0,0.0,0.0]
[1778560501016,66.89,81194.65,0.0,1.0,0.0,0.0]
[1778560501062,66.89,81194.65,0.0,1.0,0.0,0.0]
[1778560502230,66.89,81188.07,0.0,1.0,0.0,0.0]
[1778560503236,66.89,81185.95,0.0,1.0,0.0,0.0]
[1778560506259,66.89,81188.13,0.0,1.0,0.0,0.0]
[1778560507266,66.89,81189.15,0.0,1.0,0.0,0.0]
[1778560508114,66.89,81189.15,0.0,1.0,0.0,0.0]
[1778560508312,66.89,81189.15,0.0,1.0,0.0,0.0]
[1778560508726,66.89,81189.15,0.0,1.0,0.0,0.0]
[1778560508811,66.89,81189.15,0.0,1.0,0.0,0.0]
[1778560508827,66.89,81189.35,0.0,1.0,0.0,0.0]
[1778560509280,66.89,81188.41,0.0,1.0,0.0,0.0]
[1778560510287,66.89,81187.46,0.0,1.0,0.0,0.0]
[1778560515322,66.89,81187.19,0.0,1.0,0.0,0.0]
[1778560520357,66.89,81187.0,0.0,1.0,0.0,0.0]
[1778560523378,66.89,81187.94,0.0,1.0,0.0,0.0]
[1778560524385,66.89,81189.41,0.0,1.0,0.0,0.0]
[1778560525531,66.89,81189.41,0.0,1.0,0.0,0.0]
[1778560525564,66.89,81189.41,0.0,1.0,0.0,0.0]
[1778560525632,66.89,81189.59,0.0,1.0,0.0,0.0]
[1778560526425,66.89,81189.59,0.0,1.0,0.0,0.0]
[1778560526560,66.89,81189.59,0.0,1.0,0.0,0.0]
[1778560529420,66.89,81188.55,0.0,1.0,0.0,0.0]
[1778560531434,66.89,81189.0,0.0,1.0,0.0,0.0]
[1778560532780,66.89,81189.0,0.0,1.0,0.0,0.0]
[1778560532811,66.89,81189.0,0.0,1.0,0.0,0.0]
[1778560532881,66.89,81188.65,0.0,1.0,0.0,0.0]
[1778560533807,66.89,81188.65,0.0,1.0,0.0,0.0]
[1778560534061,66.89,81188.65,0.0,1.0,0.0,0.0]
[1778560534455,66.89,81191.64,0.0,1.0,0.0,0.0]
[1778560535462,66.89,81195.36,0.0,1.0,0.0,0.0]
[1778560538202,66.89,81195.61,0.0,1.0,0.0,0.0]
[1778560538309,66.89,81195.61,0.0,1.0,0.0,0.0]
[1778560540497,66.89,81193.26,0.0,1.0,0.0,0.0]
[1778560541705,66.89,81193.26,0.0,1.0,0.0,0.0]
[1778560541809,66.89,81193.26,0.0,1.0,0.0,0.0]
[1778560541895,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560542985,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560543064,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560544525,66.89,81193.8,0.0,1.0,0.0,0.0]
[1778560547546,66.89,81199.34,0.0,1.0,0.0,0.0]
[1778560548209,66.89,81199.34,0.0,1.0,0.0,0.0]
[1778560548310,66.89,81199.34,0.0,1.0,0.0,0.0]
[1778560548553,66.89,81203.02,0.0,1.0,0.0,0.0]
[1778560549479,66.89,81203.02,0.0,1.0,0.0,0.0]
[1778560549562,66.89,81203.02,0.0,1.0,0.0,0.0]
[1778560549664,66.89,81202.53,0.0,1.0,0.0,0.0]
[1778560550567,66.89,81201.05,0.0,1.0,0.0,0.0]
[1778560552581,66.89,81201.89,0.0,1.0,0.0,0.0]
[1778560554594,66.89,81202.1,0.0,1.0,0.0,0.0]
[1778560554814,66.89,81202.1,0.0,1.0,0.0,0.0]
[1778560557175,66.89,81201.96,0.0,1.0,0.0,0.0]
[1778560557310,66.89,81201.96,0.0,1.0,0.0,0.0]
[1778560557380,66.89,81201.96,0.0,1.0,0.0,0.0]
[1778560558623,66.89,81203.63,0.0,1.0,0.0,0.0]
[1778560559630,66.89,81207.28,0.0,1.0,0.0,0.0]
[1778560560586,66.89,81207.28,0.0,1.0,0.0,0.0]
[1778560560813,66.89,81207.28,0.0,1.0,0.0,0.0]
[1778560560911,66.89,81206.38,0.0,1.0,0.0,0.0]
[1778560563665,66.89,81207.5,0.0,1.0,0.0,0.0]
[1778560565679,66.89,81208.25,0.0,1.0,0.0,0.0]
[1778560571722,66.89,81208.55,0.0,1.0,0.0,0.0]
[1778560572729,66.89,81211.25,0.0,1.0,0.0,0.0]
[1778560573736,66.89,81218.28,0.0,1.0,0.0,0.0]
[1778560574901,66.89,81218.28,0.0,1.0,0.0,0.0]
[1778560575062,66.89,81218.28,0.0,1.0,0.0,0.0]
[1778560575002,66.89,81220.05,0.0,1.0,0.0,0.0]
[1778560575750,66.89,81220.9,0.0,1.0,0.0,0.0]
[1778560577079,66.89,81220.9,0.0,1.0,0.0,0.0]
[1778560576757,66.89,81222.03,0.0,1.0,0.0,0.0]
[1778560577129,66.89,81222.03,0.0,1.0,0.0,0.0]
[1778560578775,66.89,81223.39,0.0,1.0,0.0,0.0]
[1778560580789,66.89,81223.8,0.0,1.0,0.0,0.0]
[1778560581798,66.89,81223.8,0.0,1.0,0.0,0.0]
[1778560581809,66.89,81223.8,0.0,1.0,0.0,0.0]
[1778560581900,66.89,81225.12,0.0,1.0,0.0,0.0]
[1778560582308,66.89,81225.12,0.0,1.0,0.0,0.0]
[1778560582564,66.89,81225.12,0.0,1.0,0.0,0.0]
[1778560582803,66.89,81226.35,0.0,1.0,0.0,0.0]
[1778560583810,66.89,81225.44,0.0,1.0,0.0,0.0]
[1778560584817,66.89,81224.81,0.0,1.0,0.0,0.0]
[1778560586043,66.89,81224.81,0.0,1.0,0.0,0.0]
[1778560586059,66.89,81224.81,0.0,1.0,0.0,0.0]
[1778560586080,66.89,81222.86,0.0,1.0,0.0,0.0]
[1778560586831,66.89,81223.29,0.0,1.0,0.0,0.0]
[1778560588239,66.89,81222.97,0.0,1.0,0.0,0.0]
[1778560588310,66.89,81222.97,0.0,1.0,0.0,0.0]
[1778560592117,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778560591866,66.89,81222.55,0.0,1.0,0.0,0.0]
[1778560596901,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778560597908,66.89,81222.64,0.0,1.0,0.0,0.0]
[1778560598913,66.89,81222.64,0.0,1.0,0.0,0.0]
[1778560599065,66.89,81222.64,0.0,1.0,0.0,0.0]
[1778560599922,66.89,81223.17,0.0,1.0,0.0,0.0]
[1778560603950,66.89,81222.71,0.0,1.0,0.0,0.0]
[1778560604872,66.89,81222.71,0.0,1.0,0.0,0.0]
[1778560605064,66.89,81222.71,0.0,1.0,0.0,0.0]
[1778560610999,66.89,81223.34,0.0,1.0,0.0,0.0]
[1778560612604,66.89,81223.17,0.0,1.0,0.0,0.0]
[1778560612812,66.89,81223.17,0.0,1.0,0.0,0.0]
[1778560614021,66.89,81221.88,0.0,1.0,0.0,0.0]
[1778560616037,66.89,81221.07,0.0,1.0,0.0,0.0]
[1778560617050,66.89,81221.77,0.0,1.0,0.0,0.0]
[1778560617493,66.89,81221.77,0.0,1.0,0.0,0.0]
[1778560617564,66.89,81221.77,0.0,1.0,0.0,0.0]
[1778560618057,66.89,81221.01,0.0,1.0,0.0,0.0]
[1778560619064,66.89,81221.74,0.0,1.0,0.0,0.0]
[1778560624112,66.89,81221.83,0.0,1.0,0.0,0.0]
[1778560627133,66.89,81223.9,0.0,1.0,0.0,0.0]
[1778560628140,66.89,81224.92,0.0,1.0,0.0,0.0]
[1778560628901,66.89,81224.92,0.0,1.0,0.0,0.0]
[1778560629063,66.89,81224.92,0.0,1.0,0.0,0.0]
[1778560629147,66.89,81224.07,0.0,1.0,0.0,0.0]
[1778560630154,66.89,81224.82,0.0,1.0,0.0,0.0]
[1778560631161,66.89,81224.02,0.0,1.0,0.0,0.0]
[1778560632168,66.89,81224.66,0.0,1.0,0.0,0.0]
[1778560633175,66.89,81224.07,0.0,1.0,0.0,0.0]
[1778560633286,66.89,81224.07,0.0,1.0,0.0,0.0]
[1778560633311,66.89,81224.07,0.0,1.0,0.0,0.0]
[1778560635189,66.89,81225.47,0.0,1.0,0.0,0.0]
[1778560636196,66.89,81227.41,0.0,1.0,0.0,0.0]
[1778560641231,66.89,81227.11,0.0,1.0,0.0,0.0]
[1778560642238,66.89,81226.43,0.0,1.0,0.0,0.0]
[1778560643245,66.89,81225.34,0.0,1.0,0.0,0.0]
[1778560644477,66.89,81225.34,0.0,1.0,0.0,0.0]
[1778560644560,66.89,81225.34,0.0,1.0,0.0,0.0]
[1778560647273,66.89,81226.07,0.0,1.0,0.0,0.0]
[1778560648283,66.89,81227.32,0.0,1.0,0.0,0.0]
[1778560649302,66.89,81227.32,0.0,1.0,0.0,0.0]
[1778560649310,66.89,81227.32,0.0,1.0,0.0,0.0]
[1778560650159,66.89,81230.46,0.0,1.0,0.0,0.0]
[1778560650297,66.89,81231.15,0.0,1.0,0.0,0.0]
[1778560651304,66.89,81230.99,0.0,1.0,0.0,0.0]
[1778560653171,66.89,81230.99,0.0,1.0,0.0,0.0]
[1778560652312,66.89,81229.78,0.0,1.0,0.0,0.0]
[1778560653309,66.89,81229.78,0.0,1.0,0.0,0.0]
[1778560653319,66.89,81231.24,0.0,1.0,0.0,0.0]
[1778560654326,66.89,81232.67,0.0,1.0,0.0,0.0]
[1778560656340,66.89,81233.03,0.0,1.0,0.0,0.0]
[1778560660452,66.89,81233.36,0.0,1.0,0.0,0.0]
[1778560660563,66.89,81233.36,0.0,1.0,0.0,0.0]
[1778560660664,66.89,81234.72,0.0,1.0,0.0,0.0]
[1778560661375,66.89,81235.56,0.0,1.0,0.0,0.0]
[1778560664396,66.89,81235.93,0.0,1.0,0.0,0.0]
[1778560665650,66.89,81235.93,0.0,1.0,0.0,0.0]
[1778560665810,66.89,81235.93,0.0,1.0,0.0,0.0]
[1778560666410,66.89,81234.7,0.0,1.0,0.0,0.0]
[1778560671445,66.89,81233.05,0.0,1.0,0.0,0.0]
[1778560672570,66.89,81233.05,0.0,1.0,0.0,0.0]
[1778560672815,66.89,81233.05,0.0,1.0,0.0,0.0]
[1778560672916,66.89,81233.41,0.0,1.0,0.0,0.0]
[1778560675473,66.89,81232.96,0.0,1.0,0.0,0.0]
[1778560676480,66.89,81229.58,0.0,1.0,0.0,0.0]
[1778560677487,66.89,81228.6,0.0,1.0,0.0,0.0]
[1778560680069,66.89,81228.27,0.0,1.0,0.0,0.0]
[1778560680125,66.89,81227.57,0.0,1.0,0.0,0.0]
[1778560680311,66.89,81227.57,0.0,1.0,0.0,0.0]
[1778560680508,66.89,81228.07,0.0,1.0,0.0,0.0]
[1778560681515,66.89,81228.97,0.0,1.0,0.0,0.0]
[1778560682522,66.89,81228.58,0.0,1.0,0.0,0.0]
[1778560683529,66.89,81228.21,0.0,1.0,0.0,0.0]
[1778560684536,66.89,81228.57,0.0,1.0,0.0,0.0]
[1778560685742,66.89,81228.57,0.0,1.0,0.0,0.0]
[1778560685811,66.89,81228.57,0.0,1.0,0.0,0.0]
[1778560685911,66.89,81229.38,0.0,1.0,0.0,0.0]
[1778560686550,66.89,81230.49,0.0,1.0,0.0,0.0]
[1778560687557,66.89,81231.31,0.0,1.0,0.0,0.0]
[1778560688564,66.89,81229.89,0.0,1.0,0.0,0.0]
[1778560690921,66.89,81229.9,0.0,1.0,0.0,0.0]
[1778560691060,66.89,81229.9,0.0,1.0,0.0,0.0]
[1778560691075,66.89,81230.26,0.0,1.0,0.0,0.0]
[1778560696620,66.89,81231.06,0.0,1.0,0.0,0.0]
[1778560697585,66.89,81231.06,0.0,1.0,0.0,0.0]
[1778560697812,66.89,81231.06,0.0,1.0,0.0,0.0]
[1778560697913,66.89,81230.5,0.0,1.0,0.0,0.0]
[1778560698634,66.89,81229.83,0.0,1.0,0.0,0.0]
[1778560699641,66.89,81227.9,0.0,1.0,0.0,0.0]
[1778560700648,66.89,81227.29,0.0,1.0,0.0,0.0]
[1778560702662,66.89,81226.67,0.0,1.0,0.0,0.0]
[1778560704160,66.89,81226.67,0.0,1.0,0.0,0.0]
[1778560704161,66.89,81231.92,0.0,1.0,0.0,0.0]
[1778560704309,66.89,81231.92,0.0,1.0,0.0,0.0]
[1778560705683,66.89,81232.52,0.0,1.0,0.0,0.0]
[1778560706690,66.89,81234.47,0.0,1.0,0.0,0.0]
[1778560709711,66.89,81236.59,0.0,1.0,0.0,0.0]
[1778560710366,66.89,81236.59,0.0,1.0,0.0,0.0]
[1778560710559,66.89,81236.59,0.0,1.0,0.0,0.0]
[1778560711725,66.89,81238.22,0.0,1.0,0.0,0.0]
[1778560713739,66.89,81237.22,0.0,1.0,0.0,0.0]
[1778560714308,66.89,81237.22,0.0,1.0,0.0,0.0]
[1778560714746,66.89,81238.11,0.0,1.0,0.0,0.0]
[1778560715753,66.89,81235.98,0.0,1.0,0.0,0.0]
[1778560716760,66.89,81235.18,0.0,1.0,0.0,0.0]
[1778560719779,66.89,81235.44,0.0,1.0,0.0,0.0]
[1778560719809,66.89,81235.44,0.0,1.0,0.0,0.0]
[1778560720788,66.89,81235.99,0.0,1.0,0.0,0.0]
[1778560722802,66.89,81234.89,0.0,1.0,0.0,0.0]
[1778560727845,66.89,81234.96,0.0,1.0,0.0,0.0]
[1778560728061,66.89,81234.96,0.0,1.0,0.0,0.0]
[1778560728090,66.89,81233.5,0.0,1.0,0.0,0.0]
[1778560728844,66.89,81232.18,0.0,1.0,0.0,0.0]
[1778560729851,66.89,81231.75,0.0,1.0,0.0,0.0]
[1778560732872,66.89,81230.38,0.0,1.0,0.0,0.0]
[1778560733967,66.89,81230.38,0.0,1.0,0.0,0.0]
[1778560734058,66.89,81230.38,0.0,1.0,0.0,0.0]
[1778560734068,66.89,81231.06,0.0,1.0,0.0,0.0]
[1778560734886,66.89,81230.7,0.0,1.0,0.0,0.0]
[1778560737924,66.89,81230.82,0.0,1.0,0.0,0.0]
[1778560738025,66.89,81232.79,0.0,1.0,0.0,0.0]
[1778560739921,66.89,81232.26,0.0,1.0,0.0,0.0]
[1778560745963,66.89,81232.03,0.0,1.0,0.0,0.0]
[1778560748984,66.89,81231.31,0.0,1.0,0.0,0.0]
[1778560749991,66.89,81231.98,0.0,1.0,0.0,0.0]
[1778560752008,66.89,81232.48,0.0,1.0,0.0,0.0]
[1778560753013,66.89,81235.48,0.0,1.0,0.0,0.0]
[1778560754020,66.89,81239.21,0.0,1.0,0.0,0.0]
[1778560755027,66.89,81238.32,0.0,1.0,0.0,0.0]
[1778560759055,66.89,81239.17,0.0,1.0,0.0,0.0]
[1778560761069,66.89,81239.92,0.0,1.0,0.0,0.0]
[1778560764090,66.89,81240.48,0.0,1.0,0.0,0.0]
[1778560766104,66.89,81241.9,0.0,1.0,0.0,0.0]
[1778560768119,66.89,81241.43,0.0,1.0,0.0,0.0]
[1778560769126,66.89,81241.9,0.0,1.0,0.0,0.0]
[1778560770133,66.89,81246.12,0.0,1.0,0.0,0.0]
[1778560772147,66.89,81248.4,0.0,1.0,0.0,0.0]
[1778560773154,66.89,81248.73,0.0,1.0,0.0,0.0]
[1778560774161,66.89,81249.59,0.0,1.0,0.0,0.0]
[1778560775168,66.89,81248.81,0.0,1.0,0.0,0.0]
[1778560777186,66.89,81249.4,0.0,1.0,0.0,0.0]
[1778560778195,66.89,81252.23,0.0,1.0,0.0,0.0]
[1778560779202,66.89,81254.61,0.0,1.0,0.0,0.0]
[1778560780209,66.89,81253.99,0.0,1.0,0.0,0.0]
[1778560781216,66.89,81254.5,0.0,1.0,0.0,0.0]
[1778560786251,66.89,81254.58,0.0,1.0,0.0,0.0]
[1778560788381,66.89,81254.47,0.0,1.0,0.0,0.0]
[1778560791286,66.89,81255.61,0.0,1.0,0.0,0.0]
[1778560792064,66.89,81255.61,0.0,1.0,0.0,0.0]
[1778560792293,66.89,81255.25,0.0,1.0,0.0,0.0]
[1778560797328,66.89,81255.22,0.0,1.0,0.0,0.0]
[1778560802363,66.89,81255.27,0.0,1.0,0.0,0.0]
[1778560807398,66.89,81255.18,0.0,1.0,0.0,0.0]
[1778560812434,66.89,81256.59,0.0,1.0,0.0,0.0]
[1778560817468,66.89,81256.19,0.0,1.0,0.0,0.0]
[1778560822503,66.89,81260.02,0.0,1.0,0.0,0.0]
[1778560828545,66.89,81258.51,0.0,1.0,0.0,0.0]
[1778560833581,66.89,81259.63,0.0,1.0,0.0,0.0]
[1778560838616,66.89,81258.7,0.0,1.0,0.0,0.0]
[1778560843651,66.89,81257.93,0.0,1.0,0.0,0.0]
[1778560848686,66.89,81258.04,0.0,1.0,0.0,0.0]
[1778560853721,66.89,81256.47,0.0,1.0,0.0,0.0]
[1778560859763,66.89,81255.4,0.0,1.0,0.0,0.0]
[1778560864799,66.89,81254.25,0.0,1.0,0.0,0.0]
[1778560869836,66.89,81255.3,0.0,1.0,0.0,0.0]
[1778560874872,66.89,81254.96,0.0,1.0,0.0,0.0]
[1778560880914,66.89,81253.23,0.0,1.0,0.0,0.0]
[1778560885950,66.89,81245.52,0.0,1.0,0.0,0.0]
[1778560890985,66.89,81248.86,0.0,1.0,0.0,0.0]
[1778560891923,66.89,81248.86,0.0,1.0,0.0,0.0]
[1778560892058,66.89,81248.86,0.0,1.0,0.0,0.0]
[1778560892159,66.89,81249.44,0.0,1.0,0.0,0.0]
[1778560898035,66.89,81247.81,0.0,1.0,0.0,0.0]
[1778560900049,66.89,81248.31,0.0,1.0,0.0,0.0]
[1778560902063,66.89,81247.33,0.0,1.0,0.0,0.0]
[1778560903070,66.89,81247.73,0.0,1.0,0.0,0.0]
[1778560909112,66.89,81247.63,0.0,1.0,0.0,0.0]
[1778560913140,66.89,81248.22,0.0,1.0,0.0,0.0]
[1778560914147,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778560915154,66.89,81251.41,0.0,1.0,0.0,0.0]
[1778560916060,66.89,81251.41,0.0,1.0,0.0,0.0]
[1778560916161,66.89,81251.48,0.0,1.0,0.0,0.0]
[1778560921196,66.89,81248.93,0.0,1.0,0.0,0.0]
[1778560926231,66.89,81245.15,0.0,1.0,0.0,0.0]
[1778560931266,66.89,81245.2,0.0,1.0,0.0,0.0]
[1778560936301,66.89,81245.02,0.0,1.0,0.0,0.0]
[1778560941336,66.89,81246.95,0.0,1.0,0.0,0.0]
[1778560948385,66.89,81247.05,0.0,1.0,0.0,0.0]
[1778560953420,66.89,81248.27,0.0,1.0,0.0,0.0]
[1778560958455,66.89,81245.81,0.0,1.0,0.0,0.0]
[1778560963490,66.89,81248.31,0.0,1.0,0.0,0.0]
[1778560968525,66.89,81249.9,0.0,1.0,0.0,0.0]
[1778560973560,66.89,81247.8,0.0,1.0,0.0,0.0]
[1778560978595,66.89,81247.27,0.0,1.0,0.0,0.0]
[1778560983630,66.89,81249.31,0.0,1.0,0.0,0.0]
[1778560988665,66.89,81248.55,0.0,1.0,0.0,0.0]
[1778560993701,66.89,81246.44,0.0,1.0,0.0,0.0]
[1778560998737,66.89,81247.8,0.0,1.0,0.0,0.0]
[1778561003772,66.89,81248.57,0.0,1.0,0.0,0.0]
[1778561009814,66.89,81248.67,0.0,1.0,0.0,0.0]
[1778561015856,66.89,81247.81,0.0,1.0,0.0,0.0]
[1778561020891,66.89,81248.86,0.0,1.0,0.0,0.0]
[1778561026933,66.89,81248.96,0.0,1.0,0.0,0.0]
[1778561031968,66.89,81248.16,0.0,1.0,0.0,0.0]
[1778561037003,66.89,81247.71,0.0,1.0,0.0,0.0]
[1778561040025,66.89,81236.5,0.0,1.0,0.0,0.0]
[1778561045060,66.89,81231.57,0.0,1.0,0.0,0.0]
[1778561050095,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778561055130,66.89,81228.78,0.0,1.0,0.0,0.0]
[1778561060165,66.89,81226.14,0.0,1.0,0.0,0.0]
[1778561065200,66.89,81225.44,0.0,1.0,0.0,0.0]
[1778561072249,66.89,81224.09,0.0,1.0,0.0,0.0]
[1778561077284,66.89,81223.19,0.0,1.0,0.0,0.0]
[1778561078433,66.89,81223.19,0.0,1.0,0.0,0.0]
[1778561078560,66.89,81223.19,0.0,1.0,0.0,0.0]
[1778561084333,66.89,81224.5,0.0,1.0,0.0,0.0]
[1778561089368,66.89,81224.47,0.0,1.0,0.0,0.0]
[1778561094403,66.89,81224.16,0.0,1.0,0.0,0.0]
[1778561099438,66.89,81226.39,0.0,1.0,0.0,0.0]
[1778561104473,66.89,81226.33,0.0,1.0,0.0,0.0]
[1778561109510,66.89,81233.45,0.0,1.0,0.0,0.0]
[1778561114545,66.89,81241.2,0.0,1.0,0.0,0.0]
[1778561119580,66.89,81245.97,0.0,1.0,0.0,0.0]
[1778561125622,66.89,81249.14,0.0,1.0,0.0,0.0]
[1778561130657,66.89,81250.35,0.0,1.0,0.0,0.0]
[1778561135692,66.89,81250.92,0.0,1.0,0.0,0.0]
[1778561140727,66.89,81251.01,0.0,1.0,0.0,0.0]
[1778561145762,66.89,81252.98,0.0,1.0,0.0,0.0]
[1778561151804,66.89,81251.4,0.0,1.0,0.0,0.0]
[1778561156839,66.89,81256.11,0.0,1.0,0.0,0.0]
[1778561161874,66.89,81255.98,0.0,1.0,0.0,0.0]
[1778561166911,66.89,81256.6,0.0,1.0,0.0,0.0]
[1778561171946,66.89,81257.73,0.0,1.0,0.0,0.0]
[1778561176982,66.89,81262.08,0.0,1.0,0.0,0.0]
[1778561182018,66.89,81262.29,0.0,1.0,0.0,0.0]
[1778561187053,66.89,81262.95,0.0,1.0,0.0,0.0]
[1778561192088,66.89,81263.98,0.0,1.0,0.0,0.0]
[1778561196116,66.89,81264.68,0.0,1.0,0.0,0.0]
[1778561197123,66.89,81263.57,0.0,1.0,0.0,0.0]
[1778561202158,66.89,81262.62,0.0,1.0,0.0,0.0]
[1778561208200,66.89,81261.15,0.0,1.0,0.0,0.0]
[1778561213235,66.89,81261.46,0.0,1.0,0.0,0.0]
[1778561218270,66.89,81262.0,0.0,1.0,0.0,0.0]
[1778561223305,66.89,81262.96,0.0,1.0,0.0,0.0]
[1778561228340,66.89,81263.54,0.0,1.0,0.0,0.0]
[1778561233375,66.89,81264.19,0.0,1.0,0.0,0.0]
[1778561238410,66.89,81268.29,0.0,1.0,0.0,0.0]
[1778561243445,66.89,81266.35,0.0,1.0,0.0,0.0]
[1778561248480,66.89,81264.05,0.0,1.0,0.0,0.0]
[1778561258550,66.89,81263.41,0.0,1.0,0.0,0.0]
[1778561263585,66.89,81265.76,0.0,1.0,0.0,0.0]
[1778561270634,66.89,81265.93,0.0,1.0,0.0,0.0]
[1778561275669,66.89,81266.35,0.0,1.0,0.0,0.0]
[1778561280704,66.89,81265.6,0.0,1.0,0.0,0.0]
[1778561286746,66.89,81267.16,0.0,1.0,0.0,0.0]
[1778561290173,66.89,81270.21,0.0,1.0,0.0,0.0]
[1778561290309,66.89,81270.21,0.0,1.0,0.0,0.0]
[1778561294802,66.89,81278.06,0.0,1.0,0.0,0.0]
[1778561296463,66.89,81277.9,0.0,1.0,0.0,0.0]
[1778561296561,66.89,81277.9,0.0,1.0,0.0,0.0]
[1778561301851,66.89,81273.24,0.0,1.0,0.0,0.0]
[1778561302071,66.89,81273.24,0.0,1.0,0.0,0.0]
[1778561307893,66.89,81275.5,0.0,1.0,0.0,0.0]
[1778561314942,66.89,81276.1,0.0,1.0,0.0,0.0]
[1778561318298,66.89,81275.32,0.0,1.0,0.0,0.0]
[1778561318312,66.89,81275.32,0.0,1.0,0.0,0.0]
[1778561319052,66.89,81276.55,0.0,1.0,0.0,0.0]
[1778561319066,66.89,81276.55,0.0,1.0,0.0,0.0]
[1778561325013,66.89,81274.81,0.0,1.0,0.0,0.0]
[1778561330048,66.89,81275.18,0.0,1.0,0.0,0.0]
[1778561332699,66.89,81275.6,0.0,1.0,0.0,0.0]
[1778561332814,66.89,81275.6,0.0,1.0,0.0,0.0]
[1778561333072,66.89,81276.03,0.0,1.0,0.0,0.0]
[1778561333313,66.89,81276.03,0.0,1.0,0.0,0.0]
[1778561339111,66.89,81275.76,0.0,1.0,0.0,0.0]
[1778561344146,66.89,81275.63,0.0,1.0,0.0,0.0]
[1778561345398,66.89,81275.63,0.0,1.0,0.0,0.0]
[1778561345562,66.89,81275.63,0.0,1.0,0.0,0.0]
[1778561345693,66.89,81275.63,0.0,1.0,0.0,0.0]
[1778561345811,66.89,81275.63,0.0,1.0,0.0,0.0]
[1778561353209,66.89,81276.21,0.0,1.0,0.0,0.0]
[1778561358244,66.89,81276.33,0.0,1.0,0.0,0.0]
[1778561363279,66.89,81276.37,0.0,1.0,0.0,0.0]
[1778561363999,66.89,81276.37,0.0,1.0,0.0,0.0]
[1778561364064,66.89,81276.37,0.0,1.0,0.0,0.0]
[1778561364232,66.89,81276.37,0.0,1.0,0.0,0.0]
[1778561364312,66.89,81276.37,0.0,1.0,0.0,0.0]
[1778561371335,66.89,81276.09,0.0,1.0,0.0,0.0]
[1778561376371,66.89,81277.08,0.0,1.0,0.0,0.0]
[1778561379600,66.89,81277.45,0.0,1.0,0.0,0.0]
[1778561379815,66.89,81277.45,0.0,1.0,0.0,0.0]
[1778561380036,66.89,81277.55,0.0,1.0,0.0,0.0]
[1778561380062,66.89,81277.55,0.0,1.0,0.0,0.0]
[1778561385434,66.89,81275.93,0.0,1.0,0.0,0.0]
[1778561388245,66.89,81275.29,0.0,1.0,0.0,0.0]
[1778561388313,66.89,81275.29,0.0,1.0,0.0,0.0]
[1778561388752,66.89,81275.29,0.0,1.0,0.0,0.0]
[1778561388810,66.89,81275.29,0.0,1.0,0.0,0.0]
[1778561394642,66.89,81280.5,0.0,1.0,0.0,0.0]
[1778561394813,66.89,81280.5,0.0,1.0,0.0,0.0]
[1778561394888,66.89,81280.5,0.0,1.0,0.0,0.0]
[1778561394912,66.89,81281.22,0.0,1.0,0.0,0.0]
[1778561395063,66.89,81281.22,0.0,1.0,0.0,0.0]
[1778561400539,66.89,81281.45,0.0,1.0,0.0,0.0]
[1778561405574,66.89,81280.35,0.0,1.0,0.0,0.0]
[1778561408754,66.89,81280.07,0.0,1.0,0.0,0.0]
[1778561408808,66.89,81280.07,0.0,1.0,0.0,0.0]
[1778561408844,66.89,81280.07,0.0,1.0,0.0,0.0]
[1778561409151,66.89,81280.07,0.0,1.0,0.0,0.0]
[1778561409312,66.89,81280.07,0.0,1.0,0.0,0.0]
[1778561414637,66.89,81280.67,0.0,1.0,0.0,0.0]
[1778561415799,66.89,81280.67,0.0,1.0,0.0,0.0]
[1778561415814,66.89,81280.67,0.0,1.0,0.0,0.0]
[1778561415900,66.89,81280.61,0.0,1.0,0.0,0.0]
[1778561416048,66.89,81280.61,0.0,1.0,0.0,0.0]
[1778561416064,66.89,81280.61,0.0,1.0,0.0,0.0]
[1778561421686,66.89,81279.81,0.0,1.0,0.0,0.0]
[1778561424037,66.89,81280.05,0.0,1.0,0.0,0.0]
[1778561424063,66.89,81280.05,0.0,1.0,0.0,0.0]
[1778561424386,66.89,81280.05,0.0,1.0,0.0,0.0]
[1778561424563,66.89,81280.05,0.0,1.0,0.0,0.0]
[1778561424707,66.89,81279.11,0.0,1.0,0.0,0.0]
[1778561425714,66.89,81279.88,0.0,1.0,0.0,0.0]
[1778561430750,66.89,81280.0,0.0,1.0,0.0,0.0]
[1778561431757,66.89,81280.05,0.0,1.0,0.0,0.0]
[1778561434778,66.89,81277.49,0.0,1.0,0.0,0.0]
[1778561436792,66.89,81279.19,0.0,1.0,0.0,0.0]
[1778561437588,66.89,81279.19,0.0,1.0,0.0,0.0]
[1778561437810,66.89,81279.19,0.0,1.0,0.0,0.0]
[1778561437891,66.89,81279.12,0.0,1.0,0.0,0.0]
[1778561438008,66.89,81279.12,0.0,1.0,0.0,0.0]
[1778561438068,66.89,81279.12,0.0,1.0,0.0,0.0]
[1778561446862,66.89,81279.7,0.0,1.0,0.0,0.0]
[1778561449246,66.89,81279.29,0.0,1.0,0.0,0.0]
[1778561449316,66.89,81279.29,0.0,1.0,0.0,0.0]
[1778561449677,66.89,81279.29,0.0,1.0,0.0,0.0]
[1778561449815,66.89,81279.29,0.0,1.0,0.0,0.0]
[1778561449883,66.89,81279.25,0.0,1.0,0.0,0.0]
[1778561450890,66.89,81280.16,0.0,1.0,0.0,0.0]
[1778561451899,66.89,81279.08,0.0,1.0,0.0,0.0]
[1778561453911,66.89,81279.99,0.0,1.0,0.0,0.0]
[1778561454918,66.89,81280.92,0.0,1.0,0.0,0.0]
[1778561459953,66.89,81280.82,0.0,1.0,0.0,0.0]
[1778561460960,66.89,81279.29,0.0,1.0,0.0,0.0]
[1778561461975,66.89,81277.8,0.0,1.0,0.0,0.0]
[1778561462987,66.89,81277.8,0.0,1.0,0.0,0.0]
[1778561462982,66.89,81277.15,0.0,1.0,0.0,0.0]
[1778561463062,66.89,81277.15,0.0,1.0,0.0,0.0]
[1778561463432,66.89,81277.15,0.0,1.0,0.0,0.0]
[1778561463567,66.89,81277.15,0.0,1.0,0.0,0.0]
[1778561463989,66.89,81277.49,0.0,1.0,0.0,0.0]
[1778561464996,66.89,81276.65,0.0,1.0,0.0,0.0]
[1778561466003,66.89,81278.48,0.0,1.0,0.0,0.0]
[1778561468317,66.89,81279.11,0.0,1.0,0.0,0.0]
[1778561468561,66.89,81279.11,0.0,1.0,0.0,0.0]
[1778561468890,66.89,81279.11,0.0,1.0,0.0,0.0]
[1778561469024,66.89,81279.2,0.0,1.0,0.0,0.0]
[1778561469064,66.89,81279.2,0.0,1.0,0.0,0.0]
[1778561474059,66.89,81277.1,0.0,1.0,0.0,0.0]
[1778561477080,66.89,81276.18,0.0,1.0,0.0,0.0]
[1778561478098,66.89,81276.18,0.0,1.0,0.0,0.0]
[1778561478314,66.89,81276.18,0.0,1.0,0.0,0.0]
[1778561478773,66.89,81276.18,0.0,1.0,0.0,0.0]
[1778561478814,66.89,81276.18,0.0,1.0,0.0,0.0]
[1778561478912,66.89,81275.46,0.0,1.0,0.0,0.0]
[1778561479094,66.89,81276.25,0.0,1.0,0.0,0.0]
[1778561482115,66.89,81272.01,0.0,1.0,0.0,0.0]
[1778561483714,66.89,81272.01,0.0,1.0,0.0,0.0]
[1778561483816,66.89,81272.01,0.0,1.0,0.0,0.0]
[1778561483893,66.89,81267.64,0.0,1.0,0.0,0.0]
[1778561484689,66.89,81267.64,0.0,1.0,0.0,0.0]
[1778561484816,66.89,81267.64,0.0,1.0,0.0,0.0]
[1778561484912,66.89,81265.98,0.0,1.0,0.0,0.0]
[1778561485136,66.89,81264.98,0.0,1.0,0.0,0.0]
[1778561486143,66.89,81265.89,0.0,1.0,0.0,0.0]
[1778561487150,66.89,81267.02,0.0,1.0,0.0,0.0]
[1778561488157,66.89,81266.28,0.0,1.0,0.0,0.0]
[1778561489165,66.89,81265.48,0.0,1.0,0.0,0.0]
[1778561490171,66.89,81264.58,0.0,1.0,0.0,0.0]
[1778561491974,66.89,81264.58,0.0,1.0,0.0,0.0]
[1778561491178,66.89,81263.52,0.0,1.0,0.0,0.0]
[1778561492059,66.89,81263.52,0.0,1.0,0.0,0.0]
[1778561492220,66.89,81263.52,0.0,1.0,0.0,0.0]
[1778561492315,66.89,81263.52,0.0,1.0,0.0,0.0]
[1778561492416,66.89,81263.62,0.0,1.0,0.0,0.0]
[1778561493193,66.89,81264.33,0.0,1.0,0.0,0.0]
[1778561498227,66.89,81265.51,0.0,1.0,0.0,0.0]
[1778561502255,66.89,81266.02,0.0,1.0,0.0,0.0]
[1778561504269,66.89,81269.17,0.0,1.0,0.0,0.0]
[1778561505276,66.89,81271.01,0.0,1.0,0.0,0.0]
[1778561506283,66.89,81271.99,0.0,1.0,0.0,0.0]
[1778561507091,66.89,81271.99,0.0,1.0,0.0,0.0]
[1778561507311,66.89,81271.99,0.0,1.0,0.0,0.0]
[1778561507817,66.89,81271.99,0.0,1.0,0.0,0.0]
[1778561508064,66.89,81271.99,0.0,1.0,0.0,0.0]
[1778561507871,66.89,81270.61,0.0,1.0,0.0,0.0]
[1778561509304,66.89,81271.41,0.0,1.0,0.0,0.0]
[1778561511318,66.89,81272.2,0.0,1.0,0.0,0.0]
[1778561516353,66.89,81271.84,0.0,1.0,0.0,0.0]
[1778561517360,66.89,81270.91,0.0,1.0,0.0,0.0]
[1778561518367,66.89,81270.14,0.0,1.0,0.0,0.0]
[1778561519536,66.89,81270.14,0.0,1.0,0.0,0.0]
[1778561519563,66.89,81270.14,0.0,1.0,0.0,0.0]
[1778561519597,66.89,81268.5,0.0,1.0,0.0,0.0]
[1778561520269,66.89,81268.5,0.0,1.0,0.0,0.0]
[1778561520314,66.89,81268.5,0.0,1.0,0.0,0.0]
[1778561520381,66.89,81267.06,0.0,1.0,0.0,0.0]
[1778561521388,66.89,81266.4,0.0,1.0,0.0,0.0]
[1778561522395,66.89,81263.91,0.0,1.0,0.0,0.0]
[1778561523402,66.89,81261.76,0.0,1.0,0.0,0.0]
[1778561524303,66.89,81261.76,0.0,1.0,0.0,0.0]
[1778561524561,66.89,81261.76,0.0,1.0,0.0,0.0]
[1778561524659,66.89,81257.46,0.0,1.0,0.0,0.0]
[1778561525516,66.89,81257.46,0.0,1.0,0.0,0.0]
[1778561525561,66.89,81257.46,0.0,1.0,0.0,0.0]
[1778561525659,66.89,81255.06,0.0,1.0,0.0,0.0]
[1778561527430,66.89,81254.36,0.0,1.0,0.0,0.0]
[1778561529445,66.89,81250.87,0.0,1.0,0.0,0.0]
[1778561530251,66.89,81250.87,0.0,1.0,0.0,0.0]
[1778561530313,66.89,81250.87,0.0,1.0,0.0,0.0]
[1778561532744,66.89,81250.36,0.0,1.0,0.0,0.0]
[1778561532812,66.89,81250.36,0.0,1.0,0.0,0.0]
[1778561532898,66.89,81250.36,0.0,1.0,0.0,0.0]
[1778561536494,66.89,81249.7,0.0,1.0,0.0,0.0]
[1778561537501,66.89,81248.48,0.0,1.0,0.0,0.0]
[1778561540185,66.89,81248.45,0.0,1.0,0.0,0.0]
[1778561540311,66.89,81248.45,0.0,1.0,0.0,0.0]
[1778561542536,66.89,81248.98,0.0,1.0,0.0,0.0]
[1778561548578,66.89,81247.97,0.0,1.0,0.0,0.0]
[1778561550098,66.89,81247.97,0.0,1.0,0.0,0.0]
[1778561549585,66.89,81248.97,0.0,1.0,0.0,0.0]
[1778561550310,66.89,81248.97,0.0,1.0,0.0,0.0]
[1778561550818,66.89,81248.97,0.0,1.0,0.0,0.0]
[1778561551063,66.89,81248.97,0.0,1.0,0.0,0.0]
[1778561550919,66.89,81248.08,0.0,1.0,0.0,0.0]
[1778561551599,66.89,81248.69,0.0,1.0,0.0,0.0]
[1778561555627,66.89,81246.83,0.0,1.0,0.0,0.0]
[1778561556634,66.89,81245.78,0.0,1.0,0.0,0.0]
[1778561557591,66.89,81245.78,0.0,1.0,0.0,0.0]
[1778561557816,66.89,81245.78,0.0,1.0,0.0,0.0]
[1778561560122,66.89,81246.23,0.0,1.0,0.0,0.0]
[1778561560309,66.89,81246.23,0.0,1.0,0.0,0.0]
[1778561560662,66.89,81246.63,0.0,1.0,0.0,0.0]
[1778561562676,66.89,81245.18,0.0,1.0,0.0,0.0]
[1778561563683,66.89,81243.4,0.0,1.0,0.0,0.0]
[1778561564661,66.89,81243.4,0.0,1.0,0.0,0.0]
[1778561564814,66.89,81243.4,0.0,1.0,0.0,0.0]
[1778561564878,66.89,81242.38,0.0,1.0,0.0,0.0]
[1778561569725,66.89,81223.37,0.0,1.0,0.0,0.0]
[1778561570732,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778561571783,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778561571811,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778561571999,66.89,81221.95,0.0,1.0,0.0,0.0]
[1778561572903,66.89,81221.95,0.0,1.0,0.0,0.0]
[1778561573060,66.89,81221.95,0.0,1.0,0.0,0.0]
[1778561575767,66.89,81222.51,0.0,1.0,0.0,0.0]
[1778561580802,66.89,81221.8,0.0,1.0,0.0,0.0]
[1778561587851,66.89,81221.19,0.0,1.0,0.0,0.0]
[1778561588858,66.89,81222.0,0.0,1.0,0.0,0.0]
[1778561589865,66.89,81220.47,0.0,1.0,0.0,0.0]
[1778561590638,66.89,81220.47,0.0,1.0,0.0,0.0]
[1778561590808,66.89,81220.47,0.0,1.0,0.0,0.0]
[1778561590872,66.89,81218.91,0.0,1.0,0.0,0.0]
[1778561591578,66.89,81218.91,0.0,1.0,0.0,0.0]
[1778561591811,66.89,81218.91,0.0,1.0,0.0,0.0]
[1778561592886,66.89,81219.34,0.0,1.0,0.0,0.0]
[1778561597664,66.89,81219.01,0.0,1.0,0.0,0.0]
[1778561597809,66.89,81219.01,0.0,1.0,0.0,0.0]
[1778561597921,66.89,81217.32,0.0,1.0,0.0,0.0]
[1778561598757,66.89,81217.32,0.0,1.0,0.0,0.0]
[1778561598812,66.89,81217.32,0.0,1.0,0.0,0.0]
[1778561598928,66.89,81213.21,0.0,1.0,0.0,0.0]
[1778561599935,66.89,81211.99,0.0,1.0,0.0,0.0]
[1778561600942,66.89,81209.3,0.0,1.0,0.0,0.0]
[1778561601949,66.89,81208.39,0.0,1.0,0.0,0.0]
[1778561602958,66.89,81207.13,0.0,1.0,0.0,0.0]
[1778561603696,66.89,81207.13,0.0,1.0,0.0,0.0]
[1778561603811,66.89,81207.13,0.0,1.0,0.0,0.0]
[1778561603963,66.89,81203.61,0.0,1.0,0.0,0.0]
[1778561604970,66.89,81201.86,0.0,1.0,0.0,0.0]
[1778561605315,66.89,81201.86,0.0,1.0,0.0,0.0]
[1778561605560,66.89,81201.86,0.0,1.0,0.0,0.0]
[1778561605977,66.89,81202.49,0.0,1.0,0.0,0.0]
[1778561606984,66.89,81201.37,0.0,1.0,0.0,0.0]
[1778561607991,66.89,81200.69,0.0,1.0,0.0,0.0]
[1778561611012,66.89,81200.54,0.0,1.0,0.0,0.0]
[1778561611452,66.89,81200.54,0.0,1.0,0.0,0.0]
[1778561611557,66.89,81200.54,0.0,1.0,0.0,0.0]
[1778561612059,66.89,81200.54,0.0,1.0,0.0,0.0]
[1778561612160,66.89,81199.47,0.0,1.0,0.0,0.0]
[1778561613026,66.89,81200.22,0.0,1.0,0.0,0.0]
[1778561623098,66.89,81201.22,0.0,1.0,0.0,0.0]
[1778561623638,66.89,81201.22,0.0,1.0,0.0,0.0]
[1778561623809,66.89,81201.22,0.0,1.0,0.0,0.0]
[1778561624105,66.89,81206.23,0.0,1.0,0.0,0.0]
[1778561625004,66.89,81206.23,0.0,1.0,0.0,0.0]
[1778561625061,66.89,81206.23,0.0,1.0,0.0,0.0]
[1778561625112,66.89,81208.26,0.0,1.0,0.0,0.0]
[1778561627126,66.89,81209.49,0.0,1.0,0.0,0.0]
[1778561631154,66.89,81208.53,0.0,1.0,0.0,0.0]
[1778561632161,66.89,81205.07,0.0,1.0,0.0,0.0]
[1778561633153,66.89,81205.07,0.0,1.0,0.0,0.0]
[1778561633169,66.89,81205.88,0.0,1.0,0.0,0.0]
[1778561633309,66.89,81205.88,0.0,1.0,0.0,0.0]
[1778561636189,66.89,81207.82,0.0,1.0,0.0,0.0]
[1778561637196,66.89,81208.37,0.0,1.0,0.0,0.0]
[1778561640265,66.89,81208.54,0.0,1.0,0.0,0.0]
[1778561640314,66.89,81208.54,0.0,1.0,0.0,0.0]
[1778561642060,66.89,81208.61,0.0,1.0,0.0,0.0]
[1778561642112,66.89,81208.39,0.0,1.0,0.0,0.0]
[1778561646345,66.89,81206.69,0.0,1.0,0.0,0.0]
[1778561646564,66.89,81206.69,0.0,1.0,0.0,0.0]
[1778561651665,66.89,81208.95,0.0,1.0,0.0,0.0]
[1778561651810,66.89,81208.95,0.0,1.0,0.0,0.0]
[1778561653740,66.89,81208.84,0.0,1.0,0.0,0.0]
[1778561653810,66.89,81208.84,0.0,1.0,0.0,0.0]
[1778561661365,66.89,81206.77,0.0,1.0,0.0,0.0]
[1778561664434,66.89,81206.93,0.0,1.0,0.0,0.0]
[1778561664560,66.89,81206.93,0.0,1.0,0.0,0.0]
[1778561667554,66.89,81214.43,0.0,1.0,0.0,0.0]
[1778561667814,66.89,81214.43,0.0,1.0,0.0,0.0]
[1778561670074,66.89,81215.93,0.0,1.0,0.0,0.0]
[1778561670308,66.89,81215.35,0.0,1.0,0.0,0.0]
[1778561674149,66.89,81211.62,0.0,1.0,0.0,0.0]
[1778561674310,66.89,81211.19,0.0,1.0,0.0,0.0]
[1778561680105,66.89,81209.45,0.0,1.0,0.0,0.0]
[1778561680310,66.89,81209.02,0.0,1.0,0.0,0.0]
[1778561684636,66.89,81208.45,0.0,1.0,0.0,0.0]
[1778561684811,66.89,81208.45,0.0,1.0,0.0,0.0]
[1778561690568,66.89,81208.77,0.0,1.0,0.0,0.0]
[1778561695603,66.89,81209.7,0.0,1.0,0.0,0.0]
[1778561697835,66.89,81209.73,0.0,1.0,0.0,0.0]
[1778561698070,66.89,81209.73,0.0,1.0,0.0,0.0]
[1778561712575,66.89,81209.7,0.0,1.0,0.0,0.0]
[1778561712815,66.89,81209.7,0.0,1.0,0.0,0.0]
[1778561715200,66.89,81207.95,0.0,1.0,0.0,0.0]
[1778561715310,66.89,81208.0,0.0,1.0,0.0,0.0]
[1778561716938,66.89,81207.89,0.0,1.0,0.0,0.0]
[1778561717067,66.89,81207.89,0.0,1.0,0.0,0.0]
[1778561722090,66.89,81207.66,0.0,1.0,0.0,0.0]
[1778561722310,66.89,81208.63,0.0,1.0,0.0,0.0]
[1778561723342,66.89,81208.88,0.0,1.0,0.0,0.0]
[1778561723560,66.89,81208.88,0.0,1.0,0.0,0.0]
[1778561728835,66.89,81207.61,0.0,1.0,0.0,0.0]
[1778561735887,66.89,81207.51,0.0,1.0,0.0,0.0]
[1778561740438,66.89,81208.31,0.0,1.0,0.0,0.0]
[1778561740557,66.89,81208.31,0.0,1.0,0.0,0.0]
[1778561745394,66.89,81208.41,0.0,1.0,0.0,0.0]
[1778561745560,66.89,81208.41,0.0,1.0,0.0,0.0]
[1778561746990,66.89,81209.48,0.0,1.0,0.0,0.0]
[1778561747058,66.89,81209.48,0.0,1.0,0.0,0.0]
[1778561748979,66.89,81223.18,0.0,1.0,0.0,0.0]
[1778561749563,66.89,81223.18,0.0,1.0,0.0,0.0]
[1778561749813,66.89,81223.18,0.0,1.0,0.0,0.0]
[1778561756028,66.89,81225.06,0.0,1.0,0.0,0.0]
[1778561761063,66.89,81225.16,0.0,1.0,0.0,0.0]
[1778561765215,66.89,81223.15,0.0,1.0,0.0,0.0]
[1778561771056,66.89,81218.71,0.0,1.0,0.0,0.0]
[1778561771308,66.89,81218.71,0.0,1.0,0.0,0.0]
[1778561781203,66.89,81213.91,0.0,1.0,0.0,0.0]
[1778561784068,66.89,81213.52,0.0,1.0,0.0,0.0]
[1778561786062,66.89,81213.41,0.0,1.0,0.0,0.0]
[1778561790844,66.89,81211.36,0.0,1.0,0.0,0.0]
[1778561791062,66.89,81211.36,0.0,1.0,0.0,0.0]
[1778561791320,66.89,81211.36,0.0,1.0,0.0,0.0]
[1778561791560,66.89,81211.63,0.0,1.0,0.0,0.0]
[1778561797318,66.89,81212.02,0.0,1.0,0.0,0.0]
[1778561802353,66.89,81212.6,0.0,1.0,0.0,0.0]
[1778561803148,66.89,81212.6,0.0,1.0,0.0,0.0]
[1778561803314,66.89,81212.6,0.0,1.0,0.0,0.0]
[1778561803360,66.89,81213.2,0.0,1.0,0.0,0.0]
[1778561803581,66.89,81213.2,0.0,1.0,0.0,0.0]
[1778561803811,66.89,81213.2,0.0,1.0,0.0,0.0]
[1778561811213,66.89,81213.49,0.0,1.0,0.0,0.0]
[1778561811310,66.89,81213.49,0.0,1.0,0.0,0.0]
[1778561811310,66.89,81213.49,0.0,1.0,0.0,0.0]
[1778561816452,66.89,81213.16,0.0,1.0,0.0,0.0]
[1778561821487,66.89,81212.93,0.0,1.0,0.0,0.0]
[1778561822494,66.89,81213.88,0.0,1.0,0.0,0.0]
[1778561823501,66.89,81214.86,0.0,1.0,0.0,0.0]
[1778561825515,66.89,81215.56,0.0,1.0,0.0,0.0]
[1778561826390,66.89,81215.56,0.0,1.0,0.0,0.0]
[1778561826563,66.89,81215.56,0.0,1.0,0.0,0.0]
[1778561827274,66.89,81215.56,0.0,1.0,0.0,0.0]
[1778561827310,66.89,81215.56,0.0,1.0,0.0,0.0]
[1778561827368,66.89,81222.71,0.0,1.0,0.0,0.0]
[1778561828536,66.89,81224.96,0.0,1.0,0.0,0.0]
[1778561830658,66.89,81225.65,0.0,1.0,0.0,0.0]
[1778561832564,66.89,81223.61,0.0,1.0,0.0,0.0]
[1778561834162,66.89,81223.61,0.0,1.0,0.0,0.0]
[1778561834311,66.89,81223.61,0.0,1.0,0.0,0.0]
[1778561834365,66.89,81224.95,0.0,1.0,0.0,0.0]
[1778561834693,66.89,81224.95,0.0,1.0,0.0,0.0]
[1778561834811,66.89,81224.95,0.0,1.0,0.0,0.0]
[1778561838607,66.89,81223.78,0.0,1.0,0.0,0.0]
[1778561839613,66.89,81225.28,0.0,1.0,0.0,0.0]
[1778561840665,66.89,81225.28,0.0,1.0,0.0,0.0]
[1778561840814,66.89,81225.28,0.0,1.0,0.0,0.0]
[1778561840903,66.89,81219.04,0.0,1.0,0.0,0.0]
[1778561841853,66.89,81219.04,0.0,1.0,0.0,0.0]
[1778561842065,66.89,81219.04,0.0,1.0,0.0,0.0]
[1778561842153,66.89,81217.91,0.0,1.0,0.0,0.0]
[1778561842634,66.89,81216.01,0.0,1.0,0.0,0.0]
[1778561846662,66.89,81214.81,0.0,1.0,0.0,0.0]
[1778561848683,66.89,81214.85,0.0,1.0,0.0,0.0]
[1778561848811,66.89,81214.85,0.0,1.0,0.0,0.0]
[1778561849264,66.89,81214.85,0.0,1.0,0.0,0.0]
[1778561849308,66.89,81214.85,0.0,1.0,0.0,0.0]
[1778561849365,66.89,81214.69,0.0,1.0,0.0,0.0]
[1778561849683,66.89,81213.9,0.0,1.0,0.0,0.0]
[1778561850690,66.89,81214.92,0.0,1.0,0.0,0.0]
[1778561851697,66.89,81213.68,0.0,1.0,0.0,0.0]
[1778561852847,66.89,81213.68,0.0,1.0,0.0,0.0]
[1778561853061,66.89,81213.68,0.0,1.0,0.0,0.0]
[1778561854718,66.89,81215.02,0.0,1.0,0.0,0.0]
[1778561860760,66.89,81214.77,0.0,1.0,0.0,0.0]
[1778561862774,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778561868370,66.89,81215.97,0.0,1.0,0.0,0.0]
[1778561868562,66.89,81215.94,0.0,1.0,0.0,0.0]
[1778561868946,66.89,81215.94,0.0,1.0,0.0,0.0]
[1778561869061,66.89,81215.94,0.0,1.0,0.0,0.0]
[1778561869166,66.89,81216.01,0.0,1.0,0.0,0.0]
[1778561871837,66.89,81214.29,0.0,1.0,0.0,0.0]
[1778561876872,66.89,81214.06,0.0,1.0,0.0,0.0]
[1778561879534,66.89,81213.67,0.0,1.0,0.0,0.0]
[1778561879561,66.89,81213.67,0.0,1.0,0.0,0.0]
[1778561880105,66.89,81213.67,0.0,1.0,0.0,0.0]
[1778561880313,66.89,81213.67,0.0,1.0,0.0,0.0]
[1778561880411,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778561882914,66.89,81212.64,0.0,1.0,0.0,0.0]
[1778561883921,66.89,81209.69,0.0,1.0,0.0,0.0]
[1778561885090,66.89,81209.69,0.0,1.0,0.0,0.0]
[1778561885314,66.89,81209.69,0.0,1.0,0.0,0.0]
[1778561885761,66.89,81209.59,0.0,1.0,0.0,0.0]
[1778561885808,66.89,81209.59,0.0,1.0,0.0,0.0]
[1778561885858,66.89,81209.59,0.0,1.0,0.0,0.0]
[1778561888957,66.89,81206.76,0.0,1.0,0.0,0.0]
[1778561890068,66.89,81206.76,0.0,1.0,0.0,0.0]
[1778561890312,66.89,81206.76,0.0,1.0,0.0,0.0]
[1778561898021,66.89,81207.16,0.0,1.0,0.0,0.0]
[1778561903056,66.89,81207.61,0.0,1.0,0.0,0.0]
[1778561906077,66.89,81204.79,0.0,1.0,0.0,0.0]
[1778561907243,66.89,81204.79,0.0,1.0,0.0,0.0]
[1778561907310,66.89,81204.79,0.0,1.0,0.0,0.0]
[1778561907344,66.89,81199.64,0.0,1.0,0.0,0.0]
[1778561907987,66.89,81199.64,0.0,1.0,0.0,0.0]
[1778561908064,66.89,81199.64,0.0,1.0,0.0,0.0]
[1778561911112,66.89,81200.01,0.0,1.0,0.0,0.0]
[1778561913126,66.89,81198.48,0.0,1.0,0.0,0.0]
[1778561916392,66.89,81198.83,0.0,1.0,0.0,0.0]
[1778561916409,66.89,81198.8,0.0,1.0,0.0,0.0]
[1778561916560,66.89,81198.8,0.0,1.0,0.0,0.0]
[1778561917019,66.89,81198.8,0.0,1.0,0.0,0.0]
[1778561917064,66.89,81198.8,0.0,1.0,0.0,0.0]
[1778561917112,66.89,81198.8,0.0,1.0,0.0,0.0]
[1778561920175,66.89,81199.9,0.0,1.0,0.0,0.0]
[1778561923005,66.89,81199.71,0.0,1.0,0.0,0.0]
[1778561923059,66.89,81199.71,0.0,1.0,0.0,0.0]
[1778561924382,66.89,81200.03,0.0,1.0,0.0,0.0]
[1778561924429,66.89,81202.12,0.0,1.0,0.0,0.0]
[1778561924561,66.89,81202.12,0.0,1.0,0.0,0.0]
[1778561925210,66.89,81203.18,0.0,1.0,0.0,0.0]
[1778561930246,66.89,81204.78,0.0,1.0,0.0,0.0]
[1778561930803,66.89,81204.78,0.0,1.0,0.0,0.0]
[1778561930910,66.89,81204.78,0.0,1.0,0.0,0.0]
[1778561931253,66.89,81207.21,0.0,1.0,0.0,0.0]
[1778561934276,66.89,81207.79,0.0,1.0,0.0,0.0]
[1778561939309,66.89,81207.86,0.0,1.0,0.0,0.0]
[1778561941478,66.89,81207.89,0.0,1.0,0.0,0.0]
[1778561941560,66.89,81207.91,0.0,1.0,0.0,0.0]
[1778561944344,66.89,81206.84,0.0,1.0,0.0,0.0]
[1778561949379,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778561949636,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778561949811,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778561950386,66.89,81203.9,0.0,1.0,0.0,0.0]
[1778561951393,66.89,81201.71,0.0,1.0,0.0,0.0]
[1778561952316,66.89,81201.71,0.0,1.0,0.0,0.0]
[1778561952403,66.89,81198.87,0.0,1.0,0.0,0.0]
[1778561952565,66.89,81198.87,0.0,1.0,0.0,0.0]
[1778561953409,66.89,81198.03,0.0,1.0,0.0,0.0]
[1778561955423,66.89,81197.27,0.0,1.0,0.0,0.0]
[1778561959527,66.89,81197.45,0.0,1.0,0.0,0.0]
[1778561959563,66.89,81197.45,0.0,1.0,0.0,0.0]
[1778561960037,66.89,81197.45,0.0,1.0,0.0,0.0]
[1778561960064,66.89,81197.45,0.0,1.0,0.0,0.0]
[1778561960131,66.89,81197.45,0.0,1.0,0.0,0.0]
[1778561962473,66.89,81196.86,0.0,1.0,0.0,0.0]
[1778561963480,66.89,81196.01,0.0,1.0,0.0,0.0]
[1778561964487,66.89,81196.72,0.0,1.0,0.0,0.0]
[1778561965114,66.89,81196.72,0.0,1.0,0.0,0.0]
[1778561965313,66.89,81196.72,0.0,1.0,0.0,0.0]
[1778561965494,66.89,81197.1,0.0,1.0,0.0,0.0]
[1778561965563,66.89,81197.1,0.0,1.0,0.0,0.0]
[1778561971536,66.89,81197.13,0.0,1.0,0.0,0.0]
[1778561975564,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778561977020,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778561977061,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778561977159,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778561978168,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778561978312,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778561983503,66.89,81196.51,0.0,1.0,0.0,0.0]
[1778561982615,66.89,81199.09,0.0,1.0,0.0,0.0]
[1778561983565,66.89,81199.09,0.0,1.0,0.0,0.0]
[1778561984515,66.89,81199.09,0.0,1.0,0.0,0.0]
[1778561983622,66.89,81203.84,0.0,1.0,0.0,0.0]
[1778561984564,66.89,81203.84,0.0,1.0,0.0,0.0]
[1778561984629,66.89,81205.1,0.0,1.0,0.0,0.0]
[1778561989664,66.89,81203.79,0.0,1.0,0.0,0.0]
[1778561990644,66.89,81203.79,0.0,1.0,0.0,0.0]
[1778561990810,66.89,81203.79,0.0,1.0,0.0,0.0]
[1778561991434,66.89,81202.92,0.0,1.0,0.0,0.0]
[1778561991678,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778561992628,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778561992814,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778561992871,66.89,81206.06,0.0,1.0,0.0,0.0]
[1778561998728,66.89,81205.95,0.0,1.0,0.0,0.0]
[1778562001114,66.89,81205.95,0.0,1.0,0.0,0.0]
[1778562001311,66.89,81205.95,0.0,1.0,0.0,0.0]
[1778562001412,66.89,81205.94,0.0,1.0,0.0,0.0]
[1778562002338,66.89,81205.94,0.0,1.0,0.0,0.0]
[1778562002563,66.89,81205.94,0.0,1.0,0.0,0.0]
[1778562002412,66.89,81207.27,0.0,1.0,0.0,0.0]
[1778562008103,66.89,81207.24,0.0,1.0,0.0,0.0]
[1778562008309,66.89,81207.24,0.0,1.0,0.0,0.0]
[1778562008316,66.89,81205.66,0.0,1.0,0.0,0.0]
[1778562009112,66.89,81205.66,0.0,1.0,0.0,0.0]
[1778562009312,66.89,81205.66,0.0,1.0,0.0,0.0]
[1778562012272,66.89,81206.04,0.0,1.0,0.0,0.0]
[1778562012313,66.89,81206.04,0.0,1.0,0.0,0.0]
[1778562012356,66.89,81203.88,0.0,1.0,0.0,0.0]
[1778562013931,66.89,81203.58,0.0,1.0,0.0,0.0]
[1778562014062,66.89,81203.58,0.0,1.0,0.0,0.0]
[1778562014157,66.89,81204.22,0.0,1.0,0.0,0.0]
[1778562014841,66.89,81208.12,0.0,1.0,0.0,0.0]
[1778562016148,66.89,81208.12,0.0,1.0,0.0,0.0]
[1778562016312,66.89,81208.12,0.0,1.0,0.0,0.0]
[1778562016412,66.89,81206.51,0.0,1.0,0.0,0.0]
[1778562016855,66.89,81206.98,0.0,1.0,0.0,0.0]
[1778562020883,66.89,81206.6,0.0,1.0,0.0,0.0]
[1778562022897,66.89,81206.12,0.0,1.0,0.0,0.0]
[1778562027932,66.89,81206.17,0.0,1.0,0.0,0.0]
[1778562032205,66.89,81206.14,0.0,1.0,0.0,0.0]
[1778562032314,66.89,81206.14,0.0,1.0,0.0,0.0]
[1778562032412,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778562033557,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778562033811,66.89,81206.18,0.0,1.0,0.0,0.0]
[1778562039010,66.89,81206.09,0.0,1.0,0.0,0.0]
[1778562042916,66.89,81206.01,0.0,1.0,0.0,0.0]
[1778562043039,66.89,81205.06,0.0,1.0,0.0,0.0]
[1778562044507,66.89,81205.06,0.0,1.0,0.0,0.0]
[1778562044559,66.89,81205.06,0.0,1.0,0.0,0.0]
[1778562044518,66.89,81204.52,0.0,1.0,0.0,0.0]
[1778562045053,66.89,81199.5,0.0,1.0,0.0,0.0]
[1778562046060,66.89,81198.33,0.0,1.0,0.0,0.0]
[1778562049081,66.89,81199.68,0.0,1.0,0.0,0.0]
[1778562051095,66.89,81199.17,0.0,1.0,0.0,0.0]
[1778562053109,66.89,81199.71,0.0,1.0,0.0,0.0]
[1778562056149,66.89,81199.71,0.0,1.0,0.0,0.0]
[1778562056249,66.89,81202.43,0.0,1.0,0.0,0.0]
[1778562056809,66.89,81202.43,0.0,1.0,0.0,0.0]
[1778562057142,66.89,81207.16,0.0,1.0,0.0,0.0]
[1778562057928,66.89,81207.16,0.0,1.0,0.0,0.0]
[1778562058066,66.89,81207.16,0.0,1.0,0.0,0.0]
[1778562058149,66.89,81207.59,0.0,1.0,0.0,0.0]
[1778562059156,66.89,81207.93,0.0,1.0,0.0,0.0]
[1778562061170,66.89,81206.03,0.0,1.0,0.0,0.0]
[1778562063184,66.89,81205.5,0.0,1.0,0.0,0.0]
[1778562064191,66.89,81206.31,0.0,1.0,0.0,0.0]
[1778562065198,66.89,81207.91,0.0,1.0,0.0,0.0]
[1778562065763,66.89,81207.91,0.0,1.0,0.0,0.0]
[1778562065811,66.89,81207.91,0.0,1.0,0.0,0.0]
[1778562066205,66.89,81208.64,0.0,1.0,0.0,0.0]
[1778562071240,66.89,81208.85,0.0,1.0,0.0,0.0]
[1778562076275,66.89,81208.87,0.0,1.0,0.0,0.0]
[1778562077440,66.89,81210.31,0.0,1.0,0.0,0.0]
[1778562078332,66.89,81210.31,0.0,1.0,0.0,0.0]
[1778562078559,66.89,81210.31,0.0,1.0,0.0,0.0]
[1778562078484,66.89,81210.7,0.0,1.0,0.0,0.0]
[1778562080062,66.89,81210.7,0.0,1.0,0.0,0.0]
[1778562080162,66.89,81210.7,0.0,1.0,0.0,0.0]
[1778562084331,66.89,81220.25,0.0,1.0,0.0,0.0]
[1778562090373,66.89,81219.96,0.0,1.0,0.0,0.0]
[1778562093144,66.89,81222.5,0.0,1.0,0.0,0.0]
[1778562093313,66.89,81222.5,0.0,1.0,0.0,0.0]
[1778562096742,66.89,81223.65,0.0,1.0,0.0,0.0]
[1778562096812,66.89,81223.65,0.0,1.0,0.0,0.0]
[1778562099147,66.89,81221.36,0.0,1.0,0.0,0.0]
[1778562099310,66.89,81221.36,0.0,1.0,0.0,0.0]
[1778562102161,66.89,81220.44,0.0,1.0,0.0,0.0]
[1778562102309,66.89,81220.44,0.0,1.0,0.0,0.0]
[1778562104143,66.89,81223.65,0.0,1.0,0.0,0.0]
[1778562104310,66.89,81223.65,0.0,1.0,0.0,0.0]
[1778562106360,66.89,81224.86,0.0,1.0,0.0,0.0]
[1778562106562,66.89,81224.86,0.0,1.0,0.0,0.0]
[1778562108078,66.89,81225.61,0.0,1.0,0.0,0.0]
[1778562108309,66.89,81225.61,0.0,1.0,0.0,0.0]
[1778562113541,66.89,81230.47,0.0,1.0,0.0,0.0]
[1778562116119,66.89,81231.42,0.0,1.0,0.0,0.0]
[1778562116310,66.89,81231.42,0.0,1.0,0.0,0.0]
[1778562117195,66.89,81231.57,0.0,1.0,0.0,0.0]
[1778562117317,66.89,81231.57,0.0,1.0,0.0,0.0]
[1778562121034,66.89,81227.91,0.0,1.0,0.0,0.0]
[1778562121059,66.89,81227.91,0.0,1.0,0.0,0.0]
[1778562126635,66.89,81227.75,0.0,1.0,0.0,0.0]
[1778562127682,66.89,81227.75,0.0,1.0,0.0,0.0]
[1778562127808,66.89,81227.71,0.0,1.0,0.0,0.0]
[1778562129133,66.89,81227.77,0.0,1.0,0.0,0.0]
[1778562129314,66.89,81227.77,0.0,1.0,0.0,0.0]
[1778562133531,66.89,81228.41,0.0,1.0,0.0,0.0]
[1778562133560,66.89,81228.41,0.0,1.0,0.0,0.0]
[1778562136979,66.89,81225.9,0.0,1.0,0.0,0.0]
[1778562137060,66.89,81225.9,0.0,1.0,0.0,0.0]
[1778562137341,66.89,81225.9,0.0,1.0,0.0,0.0]
[1778562137569,66.89,81225.9,0.0,1.0,0.0,0.0]
[1778562144233,66.89,81221.84,0.0,1.0,0.0,0.0]
[1778562144310,66.89,81221.84,0.0,1.0,0.0,0.0]
[1778562150052,66.89,81224.76,0.0,1.0,0.0,0.0]
[1778562150064,66.89,81224.76,0.0,1.0,0.0,0.0]
[1778562151012,66.89,81225.03,0.0,1.0,0.0,0.0]
[1778562151060,66.89,81225.03,0.0,1.0,0.0,0.0]
[1778562155894,66.89,81225.73,0.0,1.0,0.0,0.0]
[1778562156576,66.89,81225.73,0.0,1.0,0.0,0.0]
[1778562156811,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778562161881,66.89,81226.08,0.0,1.0,0.0,0.0]
[1778562166916,66.89,81225.63,0.0,1.0,0.0,0.0]
[1778562171951,66.89,81225.39,0.0,1.0,0.0,0.0]
[1778562176986,66.89,81225.47,0.0,1.0,0.0,0.0]
[1778562182025,66.89,81217.73,0.0,1.0,0.0,0.0]
[1778562184039,66.89,81210.1,0.0,1.0,0.0,0.0]
[1778562189074,66.89,81206.64,0.0,1.0,0.0,0.0]
[1778562194109,66.89,81204.46,0.0,1.0,0.0,0.0]
[1778562199144,66.89,81207.21,0.0,1.0,0.0,0.0]
[1778562201210,66.89,81206.9,0.0,1.0,0.0,0.0]
[1778562202069,66.89,81206.84,0.0,1.0,0.0,0.0]
[1778562205373,66.89,81210.5,0.0,1.0,0.0,0.0]
[1778562205425,66.89,81210.5,0.0,1.0,0.0,0.0]
[1778562205561,66.89,81210.5,0.0,1.0,0.0,0.0]
[1778562211229,66.89,81214.25,0.0,1.0,0.0,0.0]
[1778562216264,66.89,81214.3,0.0,1.0,0.0,0.0]
[1778562221299,66.89,81214.77,0.0,1.0,0.0,0.0]
[1778562226427,66.89,81214.86,0.0,1.0,0.0,0.0]
[1778562232376,66.89,81216.62,0.0,1.0,0.0,0.0]
[1778562234187,66.89,81216.37,0.0,1.0,0.0,0.0]
[1778562234312,66.89,81216.37,0.0,1.0,0.0,0.0]
[1778562234830,66.89,81216.37,0.0,1.0,0.0,0.0]
[1778562235065,66.89,81216.4,0.0,1.0,0.0,0.0]
[1778562240432,66.89,81216.02,0.0,1.0,0.0,0.0]
[1778562244942,66.89,81216.0,0.0,1.0,0.0,0.0]
[1778562245071,66.89,81216.0,0.0,1.0,0.0,0.0]
[1778562245385,66.89,81216.0,0.0,1.0,0.0,0.0]
[1778562245562,66.89,81216.0,0.0,1.0,0.0,0.0]
[1778562251727,66.89,81212.33,0.0,1.0,0.0,0.0]
[1778562251811,66.89,81212.33,0.0,1.0,0.0,0.0]
[1778562252822,66.89,81212.05,0.0,1.0,0.0,0.0]
[1778562253060,66.89,81211.61,0.0,1.0,0.0,0.0]
[1778562258559,66.89,81211.7,0.0,1.0,0.0,0.0]
[1778562263594,66.89,81212.4,0.0,1.0,0.0,0.0]
[1778562268629,66.89,81212.1,0.0,1.0,0.0,0.0]
[1778562273664,66.89,81209.84,0.0,1.0,0.0,0.0]
[1778562274627,66.89,81209.84,0.0,1.0,0.0,0.0]
[1778562274816,66.89,81209.84,0.0,1.0,0.0,0.0]
[1778562274671,66.89,81210.21,0.0,1.0,0.0,0.0]
[1778562275325,66.89,81210.21,0.0,1.0,0.0,0.0]
[1778562275559,66.89,81210.21,0.0,1.0,0.0,0.0]
[1778562278699,66.89,81214.71,0.0,1.0,0.0,0.0]
[1778562279706,66.89,81219.18,0.0,1.0,0.0,0.0]
[1778562279947,66.89,81219.18,0.0,1.0,0.0,0.0]
[1778562280062,66.89,81219.18,0.0,1.0,0.0,0.0]
[1778562280471,66.89,81219.18,0.0,1.0,0.0,0.0]
[1778562280562,66.89,81219.18,0.0,1.0,0.0,0.0]
[1778562280713,66.89,81219.2,0.0,1.0,0.0,0.0]
[1778562285748,66.89,81219.38,0.0,1.0,0.0,0.0]
[1778562288769,66.89,81222.87,0.0,1.0,0.0,0.0]
[1778562289429,66.89,81222.87,0.0,1.0,0.0,0.0]
[1778562289562,66.89,81222.87,0.0,1.0,0.0,0.0]
[1778562289776,66.89,81222.18,0.0,1.0,0.0,0.0]
[1778562290180,66.89,81222.18,0.0,1.0,0.0,0.0]
[1778562290311,66.89,81222.18,0.0,1.0,0.0,0.0]
[1778562295821,66.89,81223.7,0.0,1.0,0.0,0.0]
[1778562296828,66.89,81224.43,0.0,1.0,0.0,0.0]
[1778562297836,66.89,81228.6,0.0,1.0,0.0,0.0]
[1778562298416,66.89,81228.6,0.0,1.0,0.0,0.0]
[1778562298559,66.89,81228.6,0.0,1.0,0.0,0.0]
[1778562298843,66.89,81230.33,0.0,1.0,0.0,0.0]
[1778562299026,66.89,81230.33,0.0,1.0,0.0,0.0]
[1778562299079,66.89,81230.33,0.0,1.0,0.0,0.0]
[1778562300857,66.89,81239.06,0.0,1.0,0.0,0.0]
[1778562301864,66.89,81249.8,0.0,1.0,0.0,0.0]
[1778562304129,66.89,81249.9,0.0,1.0,0.0,0.0]
[1778562304312,66.89,81249.9,0.0,1.0,0.0,0.0]
[1778562304765,66.89,81249.9,0.0,1.0,0.0,0.0]
[1778562304813,66.89,81249.9,0.0,1.0,0.0,0.0]
[1778562304885,66.89,81250.19,0.0,1.0,0.0,0.0]
[1778562305892,66.89,81249.26,0.0,1.0,0.0,0.0]
[1778562306899,66.89,81247.85,0.0,1.0,0.0,0.0]
[1778562307910,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778562308914,66.89,81247.31,0.0,1.0,0.0,0.0]
[1778562310638,66.89,81247.31,0.0,1.0,0.0,0.0]
[1778562310811,66.89,81247.31,0.0,1.0,0.0,0.0]
[1778562310739,66.89,81245.29,0.0,1.0,0.0,0.0]
[1778562311312,66.89,81245.29,0.0,1.0,0.0,0.0]
[1778562311564,66.89,81245.29,0.0,1.0,0.0,0.0]
[1778562311661,66.89,81244.35,0.0,1.0,0.0,0.0]
[1778562311935,66.89,81243.46,0.0,1.0,0.0,0.0]
[1778562315963,66.89,81244.27,0.0,1.0,0.0,0.0]
[1778562316970,66.89,81245.37,0.0,1.0,0.0,0.0]
[1778562317977,66.89,81246.37,0.0,1.0,0.0,0.0]
[1778562320314,66.89,81246.51,0.0,1.0,0.0,0.0]
[1778562320562,66.89,81246.51,0.0,1.0,0.0,0.0]
[1778562320658,66.89,81246.51,0.0,1.0,0.0,0.0]
[1778562320985,66.89,81246.51,0.0,1.0,0.0,0.0]
[1778562321066,66.89,81246.51,0.0,1.0,0.0,0.0]
[1778562325026,66.89,81248.42,0.0,1.0,0.0,0.0]
[1778562326283,66.89,81248.42,0.0,1.0,0.0,0.0]
[1778562326312,66.89,81248.42,0.0,1.0,0.0,0.0]
[1778562326483,66.89,81251.54,0.0,1.0,0.0,0.0]
[1778562327545,66.89,81251.54,0.0,1.0,0.0,0.0]
[1778562327562,66.89,81251.54,0.0,1.0,0.0,0.0]
[1778562327603,66.89,81252.86,0.0,1.0,0.0,0.0]
[1778562329054,66.89,81253.48,0.0,1.0,0.0,0.0]
[1778562331068,66.89,81253.65,0.0,1.0,0.0,0.0]
[1778562337111,66.89,81253.82,0.0,1.0,0.0,0.0]
[1778562343152,66.89,81253.25,0.0,1.0,0.0,0.0]
[1778562346296,66.89,81253.16,0.0,1.0,0.0,0.0]
[1778562346311,66.89,81253.16,0.0,1.0,0.0,0.0]
[1778562346506,66.89,81253.99,0.0,1.0,0.0,0.0]
[1778562347231,66.89,81253.99,0.0,1.0,0.0,0.0]
[1778562347313,66.89,81253.99,0.0,1.0,0.0,0.0]
[1778562347411,66.89,81252.8,0.0,1.0,0.0,0.0]
[1778562350201,66.89,81251.91,0.0,1.0,0.0,0.0]
[1778562351208,66.89,81251.06,0.0,1.0,0.0,0.0]
[1778562352899,66.89,81251.06,0.0,1.0,0.0,0.0]
[1778562352913,66.89,81250.45,0.0,1.0,0.0,0.0]
[1778562353062,66.89,81250.45,0.0,1.0,0.0,0.0]
[1778562353655,66.89,81250.45,0.0,1.0,0.0,0.0]
[1778562353814,66.89,81250.45,0.0,1.0,0.0,0.0]
[1778562353855,66.89,81251.65,0.0,1.0,0.0,0.0]
[1778562358257,66.89,81252.73,0.0,1.0,0.0,0.0]
[1778562359264,66.89,81253.47,0.0,1.0,0.0,0.0]
[1778562360791,66.89,81253.47,0.0,1.0,0.0,0.0]
[1778562360812,66.89,81253.47,0.0,1.0,0.0,0.0]
[1778562360937,66.89,81254.93,0.0,1.0,0.0,0.0]
[1778562361485,66.89,81254.93,0.0,1.0,0.0,0.0]
[1778562361561,66.89,81254.93,0.0,1.0,0.0,0.0]
[1778562367640,66.89,81254.62,0.0,1.0,0.0,0.0]
[1778562367810,66.89,81254.62,0.0,1.0,0.0,0.0]
[1778562367827,66.89,81255.21,0.0,1.0,0.0,0.0]
[1778562368886,66.89,81255.21,0.0,1.0,0.0,0.0]
[1778562368327,66.89,81255.87,0.0,1.0,0.0,0.0]
[1778562369066,66.89,81255.87,0.0,1.0,0.0,0.0]
[1778562371348,66.89,81255.34,0.0,1.0,0.0,0.0]
[1778562372355,66.89,81254.73,0.0,1.0,0.0,0.0]
[1778562373363,66.89,81253.85,0.0,1.0,0.0,0.0]
[1778562376742,66.89,81253.62,0.0,1.0,0.0,0.0]
[1778562376810,66.89,81253.62,0.0,1.0,0.0,0.0]
[1778562376835,66.89,81253.67,0.0,1.0,0.0,0.0]
[1778562377749,66.89,81253.67,0.0,1.0,0.0,0.0]
[1778562377815,66.89,81253.67,0.0,1.0,0.0,0.0]
[1778562377915,66.89,81251.98,0.0,1.0,0.0,0.0]
[1778562378397,66.89,81250.55,0.0,1.0,0.0,0.0]
[1778562379404,66.89,81249.75,0.0,1.0,0.0,0.0]
[1778562383432,66.89,81249.14,0.0,1.0,0.0,0.0]
[1778562388467,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778562391917,66.89,81249.03,0.0,1.0,0.0,0.0]
[1778562391949,66.89,81249.42,0.0,1.0,0.0,0.0]
[1778562392067,66.89,81249.42,0.0,1.0,0.0,0.0]
[1778562392495,66.89,81248.08,0.0,1.0,0.0,0.0]
[1778562393069,66.89,81248.08,0.0,1.0,0.0,0.0]
[1778562393315,66.89,81248.08,0.0,1.0,0.0,0.0]
[1778562393502,66.89,81247.51,0.0,1.0,0.0,0.0]
[1778562395516,66.89,81245.46,0.0,1.0,0.0,0.0]
[1778562396554,66.89,81245.46,0.0,1.0,0.0,0.0]
[1778562396814,66.89,81245.46,0.0,1.0,0.0,0.0]
[1778562396815,66.89,81243.13,0.0,1.0,0.0,0.0]
[1778562397530,66.89,81242.0,0.0,1.0,0.0,0.0]
[1778562398101,66.89,81242.0,0.0,1.0,0.0,0.0]
[1778562398311,66.89,81242.0,0.0,1.0,0.0,0.0]
[1778562398537,66.89,81240.52,0.0,1.0,0.0,0.0]
[1778562400551,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778562402565,66.89,81237.32,0.0,1.0,0.0,0.0]
[1778562403447,66.89,81237.32,0.0,1.0,0.0,0.0]
[1778562403561,66.89,81237.32,0.0,1.0,0.0,0.0]
[1778562403572,66.89,81237.31,0.0,1.0,0.0,0.0]
[1778562404096,66.89,81237.31,0.0,1.0,0.0,0.0]
[1778562404314,66.89,81237.31,0.0,1.0,0.0,0.0]
[1778562405586,66.89,81237.79,0.0,1.0,0.0,0.0]
[1778562406593,66.89,81243.28,0.0,1.0,0.0,0.0]
[1778562407600,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778562408113,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778562408322,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778562408588,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778562408813,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778562408909,66.89,81244.77,0.0,1.0,0.0,0.0]
[1778562409614,66.89,81245.18,0.0,1.0,0.0,0.0]
[1778562414649,66.89,81245.1,0.0,1.0,0.0,0.0]
[1778562415656,66.89,81240.35,0.0,1.0,0.0,0.0]
[1778562416379,66.89,81240.35,0.0,1.0,0.0,0.0]
[1778562416565,66.89,81240.35,0.0,1.0,0.0,0.0]
[1778562416663,66.89,81238.6,0.0,1.0,0.0,0.0]
[1778562417904,66.89,81238.6,0.0,1.0,0.0,0.0]
[1778562418065,66.89,81238.43,0.0,1.0,0.0,0.0]
[1778562420692,66.89,81236.43,0.0,1.0,0.0,0.0]
[1778562421700,66.89,81236.93,0.0,1.0,0.0,0.0]
[1778562422690,66.89,81236.93,0.0,1.0,0.0,0.0]
[1778562422819,66.89,81236.93,0.0,1.0,0.0,0.0]
[1778562423887,66.89,81236.93,0.0,1.0,0.0,0.0]
[1778562423982,66.89,81241.78,0.0,1.0,0.0,0.0]
[1778562424060,66.89,81241.78,0.0,1.0,0.0,0.0]
[1778562424721,66.89,81241.4,0.0,1.0,0.0,0.0]
[1778562425728,66.89,81240.02,0.0,1.0,0.0,0.0]
[1778562426735,66.89,81240.48,0.0,1.0,0.0,0.0]
[1778562427380,66.89,81240.48,0.0,1.0,0.0,0.0]
[1778562427560,66.89,81240.48,0.0,1.0,0.0,0.0]
[1778562428749,66.89,81239.65,0.0,1.0,0.0,0.0]
[1778562431770,66.89,81240.01,0.0,1.0,0.0,0.0]
[1778562436805,66.89,81239.08,0.0,1.0,0.0,0.0]
[1778562437064,66.89,81239.08,0.0,1.0,0.0,0.0]
[1778562437812,66.89,81238.87,0.0,1.0,0.0,0.0]
[1778562438498,66.89,81238.87,0.0,1.0,0.0,0.0]
[1778562438562,66.89,81238.87,0.0,1.0,0.0,0.0]
[1778562439826,66.89,81238.38,0.0,1.0,0.0,0.0]
[1778562440833,66.89,81239.22,0.0,1.0,0.0,0.0]
[1778562441840,66.89,81238.89,0.0,1.0,0.0,0.0]
[1778562442847,66.89,81240.04,0.0,1.0,0.0,0.0]
[1778562443294,66.89,81240.04,0.0,1.0,0.0,0.0]
[1778562443854,66.89,81241.15,0.0,1.0,0.0,0.0]
[1778562444861,66.89,81240.78,0.0,1.0,0.0,0.0]
[1778562445187,66.89,81240.78,0.0,1.0,0.0,0.0]
[1778562445311,66.89,81240.78,0.0,1.0,0.0,0.0]
[1778562445868,66.89,81241.26,0.0,1.0,0.0,0.0]
[1778562446875,66.89,81240.51,0.0,1.0,0.0,0.0]
[1778562448889,66.89,81240.99,0.0,1.0,0.0,0.0]
[1778562451910,66.89,81240.91,0.0,1.0,0.0,0.0]
[1778562453925,66.89,81239.42,0.0,1.0,0.0,0.0]
[1778562454932,66.89,81238.57,0.0,1.0,0.0,0.0]
[1778562455087,66.89,81238.57,0.0,1.0,0.0,0.0]
[1778562455311,66.89,81238.57,0.0,1.0,0.0,0.0]
[1778562456946,66.89,81238.05,0.0,1.0,0.0,0.0]
[1778562457953,66.89,81236.31,0.0,1.0,0.0,0.0]
[1778562459967,66.89,81236.64,0.0,1.0,0.0,0.0]
[1778562461982,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778562462831,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778562463064,66.89,81237.11,0.0,1.0,0.0,0.0]
[1778562465006,66.89,81236.56,0.0,1.0,0.0,0.0]
[1778562466010,66.89,81236.16,0.0,1.0,0.0,0.0]
[1778562467017,66.89,81236.54,0.0,1.0,0.0,0.0]
[1778562469031,66.89,81237.02,0.0,1.0,0.0,0.0]
[1778562470038,66.89,81237.87,0.0,1.0,0.0,0.0]
[1778562470172,66.89,81237.87,0.0,1.0,0.0,0.0]
[1778562470312,66.89,81237.87,0.0,1.0,0.0,0.0]
[1778562477087,66.89,81237.53,0.0,1.0,0.0,0.0]
[1778562480108,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778562482283,66.89,81236.83,0.0,1.0,0.0,0.0]
[1778562482313,66.89,81236.83,0.0,1.0,0.0,0.0]
[1778562482315,66.89,81234.18,0.0,1.0,0.0,0.0]
[1778562483129,66.89,81233.84,0.0,1.0,0.0,0.0]
[1778562485144,66.89,81232.85,0.0,1.0,0.0,0.0]
[1778562486150,66.89,81232.47,0.0,1.0,0.0,0.0]
[1778562488567,66.89,81232.6,0.0,1.0,0.0,0.0]
[1778562488814,66.89,81232.6,0.0,1.0,0.0,0.0]
[1778562488830,66.89,81232.11,0.0,1.0,0.0,0.0]
[1778562489727,66.89,81231.5,0.0,1.0,0.0,0.0]
[1778562491185,66.89,81230.87,0.0,1.0,0.0,0.0]
[1778562497227,66.89,81230.92,0.0,1.0,0.0,0.0]
[1778562498234,66.89,81231.27,0.0,1.0,0.0,0.0]
[1778562500120,66.89,81231.27,0.0,1.0,0.0,0.0]
[1778562499241,66.89,81231.62,0.0,1.0,0.0,0.0]
[1778562500310,66.89,81231.62,0.0,1.0,0.0,0.0]
[1778562504277,66.89,81230.59,0.0,1.0,0.0,0.0]
[1778562505283,66.89,81231.19,0.0,1.0,0.0,0.0]
[1778562506290,66.89,81231.51,0.0,1.0,0.0,0.0]
[1778562507629,66.89,81231.51,0.0,1.0,0.0,0.0]
[1778562507813,66.89,81231.51,0.0,1.0,0.0,0.0]
[1778562507860,66.89,81227.25,0.0,1.0,0.0,0.0]
[1778562508304,66.89,81223.42,0.0,1.0,0.0,0.0]
[1778562509311,66.89,81223.04,0.0,1.0,0.0,0.0]
[1778562510318,66.89,81222.61,0.0,1.0,0.0,0.0]
[1778562511325,66.89,81223.17,0.0,1.0,0.0,0.0]
[1778562514809,66.89,81223.12,0.0,1.0,0.0,0.0]
[1778562517692,66.89,81222.98,0.0,1.0,0.0,0.0]
[1778562517813,66.89,81222.98,0.0,1.0,0.0,0.0]
[1778562517914,66.89,81221.07,0.0,1.0,0.0,0.0]
[1778562518374,66.89,81218.99,0.0,1.0,0.0,0.0]
[1778562519381,66.89,81217.48,0.0,1.0,0.0,0.0]
[1778562520388,66.89,81216.97,0.0,1.0,0.0,0.0]
[1778562521395,66.89,81216.36,0.0,1.0,0.0,0.0]
[1778562522402,66.89,81217.13,0.0,1.0,0.0,0.0]
[1778562523698,66.89,81217.13,0.0,1.0,0.0,0.0]
[1778562523810,66.89,81217.13,0.0,1.0,0.0,0.0]
[1778562523910,66.89,81218.36,0.0,1.0,0.0,0.0]
[1778562524416,66.89,81218.82,0.0,1.0,0.0,0.0]
[1778562529451,66.89,81218.91,0.0,1.0,0.0,0.0]
[1778562539521,66.89,81218.85,0.0,1.0,0.0,0.0]
[1778562545563,66.89,81218.84,0.0,1.0,0.0,0.0]
[1778562548584,66.89,81218.51,0.0,1.0,0.0,0.0]
[1778562550598,66.89,81218.95,0.0,1.0,0.0,0.0]
[1778562554355,66.89,81219.09,0.0,1.0,0.0,0.0]
[1778562554561,66.89,81219.09,0.0,1.0,0.0,0.0]
[1778562554626,66.89,81219.45,0.0,1.0,0.0,0.0]
[1778562560669,66.89,81218.84,0.0,1.0,0.0,0.0]
[1778562564169,66.89,81218.67,0.0,1.0,0.0,0.0]
[1778562564310,66.89,81218.67,0.0,1.0,0.0,0.0]
[1778562565704,66.89,81217.41,0.0,1.0,0.0,0.0]
[1778562566711,66.89,81217.91,0.0,1.0,0.0,0.0]
[1778562567718,66.89,81217.34,0.0,1.0,0.0,0.0]
[1778562568725,66.89,81215.6,0.0,1.0,0.0,0.0]
[1778562569732,66.89,81214.56,0.0,1.0,0.0,0.0]
[1778562571365,66.89,81214.39,0.0,1.0,0.0,0.0]
[1778562571558,66.89,81214.39,0.0,1.0,0.0,0.0]
[1778562571746,66.89,81214.36,0.0,1.0,0.0,0.0]
[1778562575774,66.89,81214.99,0.0,1.0,0.0,0.0]
[1778562576781,66.89,81214.26,0.0,1.0,0.0,0.0]
[1778562578796,66.89,81214.6,0.0,1.0,0.0,0.0]
[1778562579804,66.89,81213.23,0.0,1.0,0.0,0.0]
[1778562580224,66.89,81213.23,0.0,1.0,0.0,0.0]
[1778562580811,66.89,81199.16,0.0,1.0,0.0,0.0]
[1778562581761,66.89,81199.16,0.0,1.0,0.0,0.0]
[1778562581809,66.89,81199.16,0.0,1.0,0.0,0.0]
[1778562581818,66.89,81196.84,0.0,1.0,0.0,0.0]
[1778562584839,66.89,81197.5,0.0,1.0,0.0,0.0]
[1778562585537,66.89,81197.5,0.0,1.0,0.0,0.0]
[1778562587860,66.89,81196.83,0.0,1.0,0.0,0.0]
[1778562589455,66.89,81196.83,0.0,1.0,0.0,0.0]
[1778562589562,66.89,81196.83,0.0,1.0,0.0,0.0]
[1778562593902,66.89,81198.15,0.0,1.0,0.0,0.0]
[1778562599947,66.89,81198.33,0.0,1.0,0.0,0.0]
[1778562600954,66.89,81196.63,0.0,1.0,0.0,0.0]
[1778562609010,66.89,81196.63,0.0,1.0,0.0,0.0]
[1778562611495,66.89,81196.67,0.0,1.0,0.0,0.0]
[1778562611559,66.89,81196.67,0.0,1.0,0.0,0.0]
[1778562615052,66.89,81194.35,0.0,1.0,0.0,0.0]
[1778562620087,66.89,81196.58,0.0,1.0,0.0,0.0]
[1778562626129,66.89,81196.27,0.0,1.0,0.0,0.0]
[1778562632171,66.89,81196.33,0.0,1.0,0.0,0.0]
[1778562638214,66.89,81196.35,0.0,1.0,0.0,0.0]
[1778562640228,66.89,81195.93,0.0,1.0,0.0,0.0]
[1778562645263,66.89,81195.91,0.0,1.0,0.0,0.0]
[1778562651305,66.89,81196.01,0.0,1.0,0.0,0.0]
[1778562656340,66.89,81195.57,0.0,1.0,0.0,0.0]
[1778562661375,66.89,81195.73,0.0,1.0,0.0,0.0]
[1778562665403,66.89,81196.74,0.0,1.0,0.0,0.0]
[1778562671447,66.89,81197.1,0.0,1.0,0.0,0.0]
[1778562672453,66.89,81197.51,0.0,1.0,0.0,0.0]
[1778562678495,66.89,81196.45,0.0,1.0,0.0,0.0]
[1778562682523,66.89,81196.14,0.0,1.0,0.0,0.0]
[1778562684537,66.89,81195.58,0.0,1.0,0.0,0.0]
[1778562685544,66.89,81194.22,0.0,1.0,0.0,0.0]
[1778562687133,66.89,81194.22,0.0,1.0,0.0,0.0]
[1778562687310,66.89,81194.22,0.0,1.0,0.0,0.0]
[1778562691586,66.89,81193.73,0.0,1.0,0.0,0.0]
[1778562696621,66.89,81192.82,0.0,1.0,0.0,0.0]
[1778562704677,66.89,81192.93,0.0,1.0,0.0,0.0]
[1778562706691,66.89,81193.42,0.0,1.0,0.0,0.0]
[1778562707886,66.89,81193.42,0.0,1.0,0.0,0.0]
[1778562708061,66.89,81193.42,0.0,1.0,0.0,0.0]
[1778562714747,66.89,81193.47,0.0,1.0,0.0,0.0]
[1778562715754,66.89,81192.86,0.0,1.0,0.0,0.0]
[1778562716406,66.89,81192.86,0.0,1.0,0.0,0.0]
[1778562716560,66.89,81192.86,0.0,1.0,0.0,0.0]
[1778562721009,66.89,81192.79,0.0,1.0,0.0,0.0]
[1778562721060,66.89,81192.79,0.0,1.0,0.0,0.0]
[1778562721110,66.89,81192.17,0.0,1.0,0.0,0.0]
[1778562722803,66.89,81192.75,0.0,1.0,0.0,0.0]
[1778562724817,66.89,81192.02,0.0,1.0,0.0,0.0]
[1778562725960,66.89,81192.02,0.0,1.0,0.0,0.0]
[1778562726061,66.89,81192.81,0.0,1.0,0.0,0.0]
[1778562727059,66.89,81192.81,0.0,1.0,0.0,0.0]
[1778562727271,66.89,81192.16,0.0,1.0,0.0,0.0]
[1778562727838,66.89,81192.76,0.0,1.0,0.0,0.0]
[1778562733880,66.89,81192.98,0.0,1.0,0.0,0.0]
[1778562734887,66.89,81194.29,0.0,1.0,0.0,0.0]
[1778562735894,66.89,81194.72,0.0,1.0,0.0,0.0]
[1778562736901,66.89,81194.28,0.0,1.0,0.0,0.0]
[1778562741348,66.89,81193.54,0.0,1.0,0.0,0.0]
[1778562741937,66.89,81194.28,0.0,1.0,0.0,0.0]
[1778562742813,66.89,81194.28,0.0,1.0,0.0,0.0]
[1778562747979,66.89,81193.01,0.0,1.0,0.0,0.0]
[1778562750118,66.89,81193.01,0.0,1.0,0.0,0.0]
[1778562750310,66.89,81193.01,0.0,1.0,0.0,0.0]
[1778562751000,66.89,81193.01,0.0,1.0,0.0,0.0]
[1778562752179,66.89,81192.43,0.0,1.0,0.0,0.0]
[1778562753016,66.89,81192.81,0.0,1.0,0.0,0.0]
[1778562757044,66.89,81192.48,0.0,1.0,0.0,0.0]
[1778562759058,66.89,81191.39,0.0,1.0,0.0,0.0]
[1778562760065,66.89,81189.73,0.0,1.0,0.0,0.0]
[1778562761072,66.89,81190.69,0.0,1.0,0.0,0.0]
[1778562761918,66.89,81190.69,0.0,1.0,0.0,0.0]
[1778562762060,66.89,81190.69,0.0,1.0,0.0,0.0]
[1778562763086,66.89,81191.44,0.0,1.0,0.0,0.0]
[1778562764095,66.89,81192.08,0.0,1.0,0.0,0.0]
[1778562766107,66.89,81191.65,0.0,1.0,0.0,0.0]
[1778562767114,66.89,81189.88,0.0,1.0,0.0,0.0]
[1778562768661,66.89,81189.82,0.0,1.0,0.0,0.0]
[1778562768811,66.89,81189.82,0.0,1.0,0.0,0.0]
[1778562769128,66.89,81188.71,0.0,1.0,0.0,0.0]
[1778562770135,66.89,81188.08,0.0,1.0,0.0,0.0]
[1778562775170,66.89,81184.88,0.0,1.0,0.0,0.0]
[1778562776177,66.89,81184.07,0.0,1.0,0.0,0.0]
[1778562777441,66.89,81184.05,0.0,1.0,0.0,0.0]
[1778562777566,66.89,81184.05,0.0,1.0,0.0,0.0]
[1778562783226,66.89,81184.48,0.0,1.0,0.0,0.0]
[1778562784233,66.89,81183.98,0.0,1.0,0.0,0.0]
[1778562785240,66.89,81183.13,0.0,1.0,0.0,0.0]
[1778562786369,66.89,81183.13,0.0,1.0,0.0,0.0]
[1778562786247,66.89,81180.47,0.0,1.0,0.0,0.0]
[1778562786564,66.89,81180.47,0.0,1.0,0.0,0.0]
[1778562787255,66.89,81180.08,0.0,1.0,0.0,0.0]
[1778562788261,66.89,81178.84,0.0,1.0,0.0,0.0]
[1778562789268,66.89,81178.38,0.0,1.0,0.0,0.0]
[1778562791282,66.89,81178.82,0.0,1.0,0.0,0.0]
[1778562794303,66.89,81179.64,0.0,1.0,0.0,0.0]
[1778562796317,66.89,81179.64,0.0,1.0,0.0,0.0]
[1778562796562,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778562806387,66.89,81179.93,0.0,1.0,0.0,0.0]
[1778562811422,66.89,81180.03,0.0,1.0,0.0,0.0]
[1778562813438,66.89,81181.44,0.0,1.0,0.0,0.0]
[1778562815879,66.89,81181.73,0.0,1.0,0.0,0.0]
[1778562816065,66.89,81181.73,0.0,1.0,0.0,0.0]
[1778562822499,66.89,81183.53,0.0,1.0,0.0,0.0]
[1778562825108,66.89,81183.56,0.0,1.0,0.0,0.0]
[1778562825315,66.89,81183.56,0.0,1.0,0.0,0.0]
[1778562825520,66.89,81184.34,0.0,1.0,0.0,0.0]
[1778562829548,66.89,81186.55,0.0,1.0,0.0,0.0]
[1778562830555,66.89,81187.67,0.0,1.0,0.0,0.0]
[1778562831840,66.89,81187.67,0.0,1.0,0.0,0.0]
[1778562832063,66.89,81187.67,0.0,1.0,0.0,0.0]
[1778562832149,66.89,81188.79,0.0,1.0,0.0,0.0]
[1778562832569,66.89,81189.28,0.0,1.0,0.0,0.0]
[1778562837604,66.89,81189.52,0.0,1.0,0.0,0.0]
[1778562839618,66.89,81186.42,0.0,1.0,0.0,0.0]
[1778562841653,66.89,81186.41,0.0,1.0,0.0,0.0]
[1778562841813,66.89,81186.41,0.0,1.0,0.0,0.0]
[1778562844653,66.89,81186.78,0.0,1.0,0.0,0.0]
[1778562845660,66.89,81187.16,0.0,1.0,0.0,0.0]
[1778562850729,66.89,81186.88,0.0,1.0,0.0,0.0]
[1778562855764,66.89,81186.66,0.0,1.0,0.0,0.0]
[1778562861806,66.89,81186.6,0.0,1.0,0.0,0.0]
[1778562865177,66.89,81186.6,0.0,1.0,0.0,0.0]
[1778562865312,66.89,81186.6,0.0,1.0,0.0,0.0]
[1778562874897,66.89,81186.44,0.0,1.0,0.0,0.0]
[1778562881946,66.89,81187.67,0.0,1.0,0.0,0.0]
[1778562883330,66.89,81189.4,0.0,1.0,0.0,0.0]
[1778562883960,66.89,81190.04,0.0,1.0,0.0,0.0]
[1778562885256,66.89,81190.04,0.0,1.0,0.0,0.0]
[1778562885312,66.89,81190.04,0.0,1.0,0.0,0.0]
[1778562885397,66.89,81190.4,0.0,1.0,0.0,0.0]
[1778562885974,66.89,81190.8,0.0,1.0,0.0,0.0]
[1778562886981,66.89,81195.96,0.0,1.0,0.0,0.0]
[1778562887988,66.89,81199.43,0.0,1.0,0.0,0.0]
[1778562889463,66.89,81199.43,0.0,1.0,0.0,0.0]
[1778562889562,66.89,81199.7,0.0,1.0,0.0,0.0]
[1778562890006,66.89,81200.22,0.0,1.0,0.0,0.0]
[1778562892018,66.89,81201.62,0.0,1.0,0.0,0.0]
[1778562893023,66.89,81201.93,0.0,1.0,0.0,0.0]
[1778562894030,66.89,81202.45,0.0,1.0,0.0,0.0]
[1778562896044,66.89,81206.11,0.0,1.0,0.0,0.0]
[1778562897051,66.89,81206.53,0.0,1.0,0.0,0.0]
[1778562897818,66.89,81206.53,0.0,1.0,0.0,0.0]
[1778562898062,66.89,81206.53,0.0,1.0,0.0,0.0]
[1778562898066,66.89,81207.22,0.0,1.0,0.0,0.0]
[1778562900072,66.89,81207.92,0.0,1.0,0.0,0.0]
[1778562904439,66.89,81208.07,0.0,1.0,0.0,0.0]
[1778562904570,66.89,81208.07,0.0,1.0,0.0,0.0]
[1778562904703,66.89,81208.07,0.0,1.0,0.0,0.0]
[1778562904812,66.89,81208.07,0.0,1.0,0.0,0.0]
[1778562905107,66.89,81210.5,0.0,1.0,0.0,0.0]
[1778562906114,66.89,81211.11,0.0,1.0,0.0,0.0]
[1778562906809,66.89,81211.11,0.0,1.0,0.0,0.0]
[1778562907121,66.89,81211.29,0.0,1.0,0.0,0.0]
[1778562917192,66.89,81211.46,0.0,1.0,0.0,0.0]
[1778562920254,66.89,81212.75,0.0,1.0,0.0,0.0]
[1778562920311,66.89,81212.75,0.0,1.0,0.0,0.0]
[1778562926255,66.89,81213.44,0.0,1.0,0.0,0.0]
[1778562934250,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778562934312,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778562935059,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778562935315,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778562940353,66.89,81220.81,0.0,1.0,0.0,0.0]
[1778562942644,66.89,81224.06,0.0,1.0,0.0,0.0]
[1778562942812,66.89,81224.06,0.0,1.0,0.0,0.0]
[1778562949419,66.89,81224.13,0.0,1.0,0.0,0.0]
[1778562954454,66.89,81224.35,0.0,1.0,0.0,0.0]
[1778562959491,66.89,81224.24,0.0,1.0,0.0,0.0]
[1778562960410,66.89,81224.24,0.0,1.0,0.0,0.0]
[1778562960563,66.89,81224.24,0.0,1.0,0.0,0.0]
[1778562960782,66.89,81224.24,0.0,1.0,0.0,0.0]
[1778562960818,66.89,81224.24,0.0,1.0,0.0,0.0]
[1778562966541,66.89,81221.82,0.0,1.0,0.0,0.0]
[1778562971576,66.89,81222.75,0.0,1.0,0.0,0.0]
[1778562974412,66.89,81222.73,0.0,1.0,0.0,0.0]
[1778562974561,66.89,81222.73,0.0,1.0,0.0,0.0]
[1778562979632,66.89,81220.46,0.0,1.0,0.0,0.0]
[1778562983458,66.89,81220.97,0.0,1.0,0.0,0.0]
[1778562983560,66.89,81220.97,0.0,1.0,0.0,0.0]
[1778562983855,66.89,81220.81,0.0,1.0,0.0,0.0]
[1778562984064,66.89,81220.81,0.0,1.0,0.0,0.0]
[1778562989702,66.89,81216.53,0.0,1.0,0.0,0.0]
[1778562994737,66.89,81216.09,0.0,1.0,0.0,0.0]
[1778562997204,66.89,81216.33,0.0,1.0,0.0,0.0]
[1778562997313,66.89,81216.33,0.0,1.0,0.0,0.0]
[1778563002793,66.89,81215.87,0.0,1.0,0.0,0.0]
[1778563004849,66.89,81215.87,0.0,1.0,0.0,0.0]
[1778563005063,66.89,81215.87,0.0,1.0,0.0,0.0]
[1778563010849,66.89,81215.85,0.0,1.0,0.0,0.0]
[1778563014163,66.89,81215.33,0.0,1.0,0.0,0.0]
[1778563014310,66.89,81215.33,0.0,1.0,0.0,0.0]
[1778563019912,66.89,81215.96,0.0,1.0,0.0,0.0]
[1778563024492,66.89,81215.16,0.0,1.0,0.0,0.0]
[1778563024561,66.89,81215.16,0.0,1.0,0.0,0.0]
[1778563025150,66.89,81215.19,0.0,1.0,0.0,0.0]
[1778563025313,66.89,81215.19,0.0,1.0,0.0,0.0]
[1778563030989,66.89,81215.92,0.0,1.0,0.0,0.0]
[1778563032402,66.89,81215.92,0.0,1.0,0.0,0.0]
[1778563032563,66.89,81215.92,0.0,1.0,0.0,0.0]
[1778563037506,66.89,81216.08,0.0,1.0,0.0,0.0]
[1778563037560,66.89,81216.08,0.0,1.0,0.0,0.0]
[1778563045087,66.89,81215.36,0.0,1.0,0.0,0.0]
[1778563050437,66.89,81215.93,0.0,1.0,0.0,0.0]
[1778563050562,66.89,81215.93,0.0,1.0,0.0,0.0]
[1778563056164,66.89,81218.25,0.0,1.0,0.0,0.0]
[1778563061199,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778563063006,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778563063061,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778563063644,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778563063810,66.89,81218.69,0.0,1.0,0.0,0.0]
[1778563070265,66.89,81218.62,0.0,1.0,0.0,0.0]
[1778563076307,66.89,81218.8,0.0,1.0,0.0,0.0]
[1778563077990,66.89,81218.8,0.0,1.0,0.0,0.0]
[1778563078062,66.89,81218.8,0.0,1.0,0.0,0.0]
[1778563083356,66.89,81217.09,0.0,1.0,0.0,0.0]
[1778563084940,66.89,81216.43,0.0,1.0,0.0,0.0]
[1778563085060,66.89,81216.43,0.0,1.0,0.0,0.0]
[1778563085647,66.89,81216.43,0.0,1.0,0.0,0.0]
[1778563085814,66.89,81216.21,0.0,1.0,0.0,0.0]
[1778563091412,66.89,81218.8,0.0,1.0,0.0,0.0]
[1778563093614,66.89,81219.59,0.0,1.0,0.0,0.0]
[1778563093813,66.89,81221.87,0.0,1.0,0.0,0.0]
[1778563099468,66.89,81223.93,0.0,1.0,0.0,0.0]
[1778563100540,66.89,81223.93,0.0,1.0,0.0,0.0]
[1778563100560,66.89,81223.93,0.0,1.0,0.0,0.0]
[1778563101360,66.89,81223.89,0.0,1.0,0.0,0.0]
[1778563101565,66.89,81223.89,0.0,1.0,0.0,0.0]
[1778563107525,66.89,81224.13,0.0,1.0,0.0,0.0]
[1778563112559,66.89,81224.3,0.0,1.0,0.0,0.0]
[1778563118601,66.89,81224.18,0.0,1.0,0.0,0.0]
[1778563123636,66.89,81224.28,0.0,1.0,0.0,0.0]
[1778563126568,66.89,81227.76,0.0,1.0,0.0,0.0]
[1778563126814,66.89,81236.07,0.0,1.0,0.0,0.0]
[1778563133707,66.89,81235.98,0.0,1.0,0.0,0.0]
[1778563137021,66.89,81240.79,0.0,1.0,0.0,0.0]
[1778563137062,66.89,81240.79,0.0,1.0,0.0,0.0]
[1778563138364,66.89,81240.59,0.0,1.0,0.0,0.0]
[1778563138563,66.89,81240.59,0.0,1.0,0.0,0.0]
[1778563143777,66.89,81240.94,0.0,1.0,0.0,0.0]
[1778563145085,66.89,81240.94,0.0,1.0,0.0,0.0]
[1778563145310,66.89,81240.94,0.0,1.0,0.0,0.0]
[1778563150829,66.89,81239.61,0.0,1.0,0.0,0.0]
[1778563155864,66.89,81239.97,0.0,1.0,0.0,0.0]
[1778563160899,66.89,81240.32,0.0,1.0,0.0,0.0]
[1778563166706,66.89,81240.78,0.0,1.0,0.0,0.0]
[1778563166816,66.89,81241.4,0.0,1.0,0.0,0.0]
[1778563168093,66.89,81240.97,0.0,1.0,0.0,0.0]
[1778563168314,66.89,81240.97,0.0,1.0,0.0,0.0]
[1778563171479,66.89,81240.61,0.0,1.0,0.0,0.0]
[1778563171558,66.89,81240.61,0.0,1.0,0.0,0.0]
[1778563177013,66.89,81249.8,0.0,1.0,0.0,0.0]
[1778563178642,66.89,81249.8,0.0,1.0,0.0,0.0]
[1778563178810,66.89,81249.8,0.0,1.0,0.0,0.0]
[1778563180067,66.89,81250.25,0.0,1.0,0.0,0.0]
[1778563180311,66.89,81250.25,0.0,1.0,0.0,0.0]
[1778563186076,66.89,81250.94,0.0,1.0,0.0,0.0]
[1778563188450,66.89,81250.87,0.0,1.0,0.0,0.0]
[1778563188558,66.89,81250.87,0.0,1.0,0.0,0.0]
[1778563191236,66.89,81250.43,0.0,1.0,0.0,0.0]
[1778563192118,66.89,81218.86,0.0,1.0,0.0,0.0]
[1778563193125,66.89,81211.16,0.0,1.0,0.0,0.0]
[1778563195210,66.89,81211.12,0.0,1.0,0.0,0.0]
[1778563201181,66.89,81211.93,0.0,1.0,0.0,0.0]
[1778563203195,66.89,81227.51,0.0,1.0,0.0,0.0]
[1778563205309,66.89,81231.48,0.0,1.0,0.0,0.0]
[1778563205559,66.89,81231.48,0.0,1.0,0.0,0.0]
[1778563208307,66.89,81230.0,0.0,1.0,0.0,0.0]
[1778563208565,66.89,81230.0,0.0,1.0,0.0,0.0]
[1778563214272,66.89,81225.55,0.0,1.0,0.0,0.0]
[1778563215133,66.89,81225.55,0.0,1.0,0.0,0.0]
[1778563215313,66.89,81225.55,0.0,1.0,0.0,0.0]
[1778563219293,66.89,81227.97,0.0,1.0,0.0,0.0]
[1778563219312,66.89,81227.97,0.0,1.0,0.0,0.0]
[1778563226395,66.89,81228.6,0.0,1.0,0.0,0.0]
[1778563228381,66.89,81240.33,0.0,1.0,0.0,0.0]
[1778563230117,66.89,81241.8,0.0,1.0,0.0,0.0]
[1778563230321,66.89,81241.8,0.0,1.0,0.0,0.0]
[1778563235431,66.89,81241.37,0.0,1.0,0.0,0.0]
[1778563240466,66.89,81240.98,0.0,1.0,0.0,0.0]
[1778563245501,66.89,81239.74,0.0,1.0,0.0,0.0]
[1778563250536,66.89,81240.92,0.0,1.0,0.0,0.0]
[1778563255571,66.89,81240.78,0.0,1.0,0.0,0.0]
[1778563260606,66.89,81230.27,0.0,1.0,0.0,0.0]
[1778563262620,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778563269669,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778563274704,66.89,81221.89,0.0,1.0,0.0,0.0]
[1778563279739,66.89,81222.19,0.0,1.0,0.0,0.0]
[1778563284774,66.89,81221.42,0.0,1.0,0.0,0.0]
[1778563292830,66.89,81221.84,0.0,1.0,0.0,0.0]
[1778563297865,66.89,81221.23,0.0,1.0,0.0,0.0]
[1778563302900,66.89,81224.99,0.0,1.0,0.0,0.0]
[1778563307935,66.89,81230.37,0.0,1.0,0.0,0.0]
[1778563312970,66.89,81230.51,0.0,1.0,0.0,0.0]
[1778563318005,66.89,81230.31,0.0,1.0,0.0,0.0]
[1778563323041,66.89,81234.3,0.0,1.0,0.0,0.0]
[1778563328076,66.89,81234.48,0.0,1.0,0.0,0.0]
[1778563333111,66.89,81234.05,0.0,1.0,0.0,0.0]
[1778563338146,66.89,81234.51,0.0,1.0,0.0,0.0]
[1778563343181,66.89,81235.09,0.0,1.0,0.0,0.0]
[1778563348216,66.89,81232.63,0.0,1.0,0.0,0.0]
[1778563356272,66.89,81232.23,0.0,1.0,0.0,0.0]
[1778563361307,66.89,81232.74,0.0,1.0,0.0,0.0]
[1778563366342,66.89,81234.19,0.0,1.0,0.0,0.0]
[1778563373392,66.89,81233.54,0.0,1.0,0.0,0.0]
[1778563380213,66.89,81233.45,0.0,1.0,0.0,0.0]
[1778563385476,66.89,81232.92,0.0,1.0,0.0,0.0]
[1778563388285,66.89,81232.32,0.0,1.0,0.0,0.0]
[1778563388308,66.89,81232.32,0.0,1.0,0.0,0.0]
[1778563393532,66.89,81232.59,0.0,1.0,0.0,0.0]
[1778563398567,66.89,81235.99,0.0,1.0,0.0,0.0]
[1778563403602,66.89,81238.74,0.0,1.0,0.0,0.0]
[1778563412665,66.89,81238.58,0.0,1.0,0.0,0.0]
[1778563417700,66.89,81238.48,0.0,1.0,0.0,0.0]
[1778563422735,66.89,81237.81,0.0,1.0,0.0,0.0]
[1778563429784,66.89,81238.13,0.0,1.0,0.0,0.0]
[1778563434819,66.89,81235.34,0.0,1.0,0.0,0.0]
[1778563440861,66.89,81236.93,0.0,1.0,0.0,0.0]
[1778563445896,66.89,81236.61,0.0,1.0,0.0,0.0]
[1778563450931,66.89,81235.74,0.0,1.0,0.0,0.0]
[1778563455966,66.89,81235.48,0.0,1.0,0.0,0.0]
[1778563462011,66.89,81235.44,0.0,1.0,0.0,0.0]
[1778563467047,66.89,81230.05,0.0,1.0,0.0,0.0]
[1778563472082,66.89,81230.45,0.0,1.0,0.0,0.0]
[1778563477117,66.89,81230.85,0.0,1.0,0.0,0.0]
[1778563483159,66.89,81230.67,0.0,1.0,0.0,0.0]
[1778563488194,66.89,81230.63,0.0,1.0,0.0,0.0]
[1778563494236,66.89,81230.56,0.0,1.0,0.0,0.0]
[1778563499271,66.89,81229.61,0.0,1.0,0.0,0.0]
[1778563504306,66.89,81229.6,0.0,1.0,0.0,0.0]
[1778563509342,66.89,81228.63,0.0,1.0,0.0,0.0]
[1778563516392,66.89,81228.58,0.0,1.0,0.0,0.0]
[1778563522434,66.89,81229.25,0.0,1.0,0.0,0.0]
[1778563530490,66.89,81227.25,0.0,1.0,0.0,0.0]
[1778563537540,66.89,81227.37,0.0,1.0,0.0,0.0]
[1778563542575,66.89,81229.71,0.0,1.0,0.0,0.0]
[1778563547612,66.89,81229.34,0.0,1.0,0.0,0.0]
[1778563552647,66.89,81230.07,0.0,1.0,0.0,0.0]
[1778563557682,66.89,81229.97,0.0,1.0,0.0,0.0]
[1778563562727,66.89,81230.55,0.0,1.0,0.0,0.0]
[1778563564732,66.89,81243.33,0.0,1.0,0.0,0.0]
[1778563569767,66.89,81243.46,0.0,1.0,0.0,0.0]
[1778563574804,66.89,81243.95,0.0,1.0,0.0,0.0]
[1778563580845,66.89,81246.15,0.0,1.0,0.0,0.0]
[1778563585880,66.89,81252.35,0.0,1.0,0.0,0.0]
[1778563588905,66.89,81262.38,0.0,1.0,0.0,0.0]
[1778563591357,66.89,81262.53,0.0,1.0,0.0,0.0]
[1778563596961,66.89,81261.69,0.0,1.0,0.0,0.0]
[1778563599581,66.89,81262.35,0.0,1.0,0.0,0.0]
[1778563599813,66.89,81262.35,0.0,1.0,0.0,0.0]
[1778563604896,66.89,81259.93,0.0,1.0,0.0,0.0]
[1778563605567,66.89,81259.95,0.0,1.0,0.0,0.0]
[1778563615010,66.89,81259.95,0.0,1.0,0.0,0.0]
[1778563615060,66.89,81259.95,0.0,1.0,0.0,0.0]
[1778563615145,66.89,81259.95,0.0,1.0,0.0,0.0]
[1778563615243,66.89,81259.95,0.0,1.0,0.0,0.0]
[1778563615312,66.89,81259.95,0.0,1.0,0.0,0.0]
[1778563621134,66.89,81260.53,0.0,1.0,0.0,0.0]
[1778563623149,66.89,81261.12,0.0,1.0,0.0,0.0]
[1778563625270,66.89,81261.47,0.0,1.0,0.0,0.0]
[1778563625309,66.89,81261.75,0.0,1.0,0.0,0.0]
[1778563626037,66.89,81261.75,0.0,1.0,0.0,0.0]
[1778563626065,66.89,81261.75,0.0,1.0,0.0,0.0]
[1778563626170,66.89,81261.79,0.0,1.0,0.0,0.0]
[1778563634228,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778563636222,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778563636313,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778563637285,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778563637313,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778563637249,66.89,81262.07,0.0,1.0,0.0,0.0]
[1778563645305,66.89,81262.35,0.0,1.0,0.0,0.0]
[1778563646312,66.89,81263.37,0.0,1.0,0.0,0.0]
[1778563646982,66.89,81263.37,0.0,1.0,0.0,0.0]
[1778563647062,66.89,81263.37,0.0,1.0,0.0,0.0]
[1778563647319,66.89,81263.36,0.0,1.0,0.0,0.0]
[1778563648250,66.89,81263.36,0.0,1.0,0.0,0.0]
[1778563648311,66.89,81263.36,0.0,1.0,0.0,0.0]
[1778563648326,66.89,81262.18,0.0,1.0,0.0,0.0]
[1778563655798,66.89,81262.18,0.0,1.0,0.0,0.0]
[1778563655814,66.89,81262.18,0.0,1.0,0.0,0.0]
[1778563655899,66.89,81262.18,0.0,1.0,0.0,0.0]
[1778563660263,66.89,81262.22,0.0,1.0,0.0,0.0]
[1778563660309,66.89,81262.22,0.0,1.0,0.0,0.0]
[1778563660350,66.89,81262.22,0.0,1.0,0.0,0.0]
[1778563667459,66.89,81262.44,0.0,1.0,0.0,0.0]
[1778563672494,66.89,81262.56,0.0,1.0,0.0,0.0]
[1778563673501,66.89,81260.51,0.0,1.0,0.0,0.0]
[1778563675328,66.89,81260.51,0.0,1.0,0.0,0.0]
[1778563674508,66.89,81261.16,0.0,1.0,0.0,0.0]
[1778563675561,66.89,81261.16,0.0,1.0,0.0,0.0]
[1778563675593,66.89,81261.17,0.0,1.0,0.0,0.0]
[1778563676677,66.89,81261.17,0.0,1.0,0.0,0.0]
[1778563676811,66.89,81261.17,0.0,1.0,0.0,0.0]
[1778563682564,66.89,81260.81,0.0,1.0,0.0,0.0]
[1778563684578,66.89,81261.35,0.0,1.0,0.0,0.0]
[1778563686425,66.89,81261.28,0.0,1.0,0.0,0.0]
[1778563686592,66.89,81268.85,0.0,1.0,0.0,0.0]
[1778563687599,66.89,81268.05,0.0,1.0,0.0,0.0]
[1778563688563,66.89,81268.05,0.0,1.0,0.0,0.0]
[1778563689605,66.89,81268.08,0.0,1.0,0.0,0.0]
[1778563689918,66.89,81268.08,0.0,1.0,0.0,0.0]
[1778563689995,66.89,81268.08,0.0,1.0,0.0,0.0]
[1778563693641,66.89,81267.59,0.0,1.0,0.0,0.0]
[1778563696662,66.89,81265.9,0.0,1.0,0.0,0.0]
[1778563697863,66.89,81265.9,0.0,1.0,0.0,0.0]
[1778563698062,66.89,81265.9,0.0,1.0,0.0,0.0]
[1778563698162,66.89,81266.24,0.0,1.0,0.0,0.0]
[1778563699573,66.89,81266.45,0.0,1.0,0.0,0.0]
[1778563699811,66.89,81266.45,0.0,1.0,0.0,0.0]
[1778563699861,66.89,81266.93,0.0,1.0,0.0,0.0]
[1778563701697,66.89,81267.6,0.0,1.0,0.0,0.0]
[1778563704718,66.89,81266.78,0.0,1.0,0.0,0.0]
[1778563706881,66.89,81267.08,0.0,1.0,0.0,0.0]
[1778563707064,66.89,81267.08,0.0,1.0,0.0,0.0]
[1778563716802,66.89,81266.9,0.0,1.0,0.0,0.0]
[1778563720420,66.89,81267.36,0.0,1.0,0.0,0.0]
[1778563720561,66.89,81267.36,0.0,1.0,0.0,0.0]
[1778563720830,66.89,81266.93,0.0,1.0,0.0,0.0]
[1778563722045,66.89,81266.93,0.0,1.0,0.0,0.0]
[1778563722062,66.89,81266.93,0.0,1.0,0.0,0.0]
[1778563729893,66.89,81264.91,0.0,1.0,0.0,0.0]
[1778563730896,66.89,81264.91,0.0,1.0,0.0,0.0]
[1778563731059,66.89,81264.91,0.0,1.0,0.0,0.0]
[1778563731119,66.89,81265.0,0.0,1.0,0.0,0.0]
[1778563732583,66.89,81265.0,0.0,1.0,0.0,0.0]
[1778563732810,66.89,81265.0,0.0,1.0,0.0,0.0]
[1778563732914,66.89,81264.53,0.0,1.0,0.0,0.0]
[1778563735935,66.89,81265.14,0.0,1.0,0.0,0.0]
[1778563737950,66.89,81265.89,0.0,1.0,0.0,0.0]
[1778563741226,66.89,81265.89,0.0,1.0,0.0,0.0]
[1778563741308,66.89,81265.89,0.0,1.0,0.0,0.0]
[1778563741323,66.89,81265.29,0.0,1.0,0.0,0.0]
[1778563742975,66.89,81265.68,0.0,1.0,0.0,0.0]
[1778563743074,66.89,81265.68,0.0,1.0,0.0,0.0]
[1778563743126,66.89,81264.98,0.0,1.0,0.0,0.0]
[1778563745000,66.89,81265.63,0.0,1.0,0.0,0.0]
[1778563753056,66.89,81265.16,0.0,1.0,0.0,0.0]
[1778563756077,66.89,81264.64,0.0,1.0,0.0,0.0]
[1778563757084,66.89,81265.09,0.0,1.0,0.0,0.0]
[1778563759648,66.89,81265.03,0.0,1.0,0.0,0.0]
[1778563759810,66.89,81265.03,0.0,1.0,0.0,0.0]
[1778563760105,66.89,81265.08,0.0,1.0,0.0,0.0]
[1778563761666,66.89,81265.04,0.0,1.0,0.0,0.0]
[1778563761811,66.89,81265.04,0.0,1.0,0.0,0.0]
[1778563767155,66.89,81264.97,0.0,1.0,0.0,0.0]
[1778563771183,66.89,81264.95,0.0,1.0,0.0,0.0]
[1778563772190,66.89,81265.5,0.0,1.0,0.0,0.0]
[1778563773043,66.89,81265.5,0.0,1.0,0.0,0.0]
[1778563773059,66.89,81265.5,0.0,1.0,0.0,0.0]
[1778563773197,66.89,81265.32,0.0,1.0,0.0,0.0]
[1778563774076,66.89,81265.32,0.0,1.0,0.0,0.0]
[1778563774312,66.89,81265.32,0.0,1.0,0.0,0.0]
[1778563780246,66.89,81265.43,0.0,1.0,0.0,0.0]
[1778563783267,66.89,81264.87,0.0,1.0,0.0,0.0]
[1778563784330,66.89,81264.87,0.0,1.0,0.0,0.0]
[1778563784380,66.89,81264.27,0.0,1.0,0.0,0.0]
[1778563784558,66.89,81264.27,0.0,1.0,0.0,0.0]
[1778563785282,66.89,81264.82,0.0,1.0,0.0,0.0]
[1778563786442,66.89,81264.82,0.0,1.0,0.0,0.0]
[1778563786565,66.89,81264.85,0.0,1.0,0.0,0.0]
[1778563787296,66.89,81264.42,0.0,1.0,0.0,0.0]
[1778563792331,66.89,81264.45,0.0,1.0,0.0,0.0]
[1778563797366,66.89,81264.94,0.0,1.0,0.0,0.0]
[1778563801394,66.89,81265.39,0.0,1.0,0.0,0.0]
[1778563807436,66.89,81265.53,0.0,1.0,0.0,0.0]
[1778563810458,66.89,81267.5,0.0,1.0,0.0,0.0]
[1778563810931,66.89,81267.5,0.0,1.0,0.0,0.0]
[1778563811059,66.89,81267.5,0.0,1.0,0.0,0.0]
[1778563811465,66.89,81267.53,0.0,1.0,0.0,0.0]
[1778563812472,66.89,81269.72,0.0,1.0,0.0,0.0]
[1778563813479,66.89,81271.87,0.0,1.0,0.0,0.0]
[1778563813668,66.89,81271.87,0.0,1.0,0.0,0.0]
[1778563813812,66.89,81271.87,0.0,1.0,0.0,0.0]
[1778563814486,66.89,81272.34,0.0,1.0,0.0,0.0]
[1778563815244,66.89,81272.34,0.0,1.0,0.0,0.0]
[1778563815307,66.89,81272.34,0.0,1.0,0.0,0.0]
[1778563815493,66.89,81279.2,0.0,1.0,0.0,0.0]
[1778563816500,66.89,81283.37,0.0,1.0,0.0,0.0]
[1778563817507,66.89,81283.05,0.0,1.0,0.0,0.0]
[1778563818772,66.89,81283.05,0.0,1.0,0.0,0.0]
[1778563818813,66.89,81283.05,0.0,1.0,0.0,0.0]
[1778563818820,66.89,81282.5,0.0,1.0,0.0,0.0]
[1778563822542,66.89,81282.99,0.0,1.0,0.0,0.0]
[1778563823550,66.89,81282.44,0.0,1.0,0.0,0.0]
[1778563825563,66.89,81282.86,0.0,1.0,0.0,0.0]
[1778563826570,66.89,81285.31,0.0,1.0,0.0,0.0]
[1778563831247,66.89,81285.4,0.0,1.0,0.0,0.0]
[1778563831313,66.89,81285.4,0.0,1.0,0.0,0.0]
[1778563831348,66.89,81285.43,0.0,1.0,0.0,0.0]
[1778563831813,66.89,81285.43,0.0,1.0,0.0,0.0]
[1778563831860,66.89,81284.85,0.0,1.0,0.0,0.0]
[1778563837647,66.89,81284.28,0.0,1.0,0.0,0.0]
[1778563843689,66.89,81279.37,0.0,1.0,0.0,0.0]
[1778563846618,66.89,81278.37,0.0,1.0,0.0,0.0]
[1778563846812,66.89,81278.37,0.0,1.0,0.0,0.0]
[1778563852753,66.89,81274.95,0.0,1.0,0.0,0.0]
[1778563857787,66.89,81274.84,0.0,1.0,0.0,0.0]
[1778563860612,66.89,81274.96,0.0,1.0,0.0,0.0]
[1778563860812,66.89,81274.96,0.0,1.0,0.0,0.0]
[1778563861542,66.89,81274.96,0.0,1.0,0.0,0.0]
[1778563861560,66.89,81274.92,0.0,1.0,0.0,0.0]
[1778563867857,66.89,81277.31,0.0,1.0,0.0,0.0]
[1778563871262,66.89,81278.09,0.0,1.0,0.0,0.0]
[1778563871310,66.89,81278.09,0.0,1.0,0.0,0.0]
[1778563876920,66.89,81278.57,0.0,1.0,0.0,0.0]
[1778563881955,66.89,81278.2,0.0,1.0,0.0,0.0]
[1778563883322,66.89,81278.2,0.0,1.0,0.0,0.0]
[1778563883560,66.89,81278.2,0.0,1.0,0.0,0.0]
[1778563884077,66.89,81278.41,0.0,1.0,0.0,0.0]
[1778563884313,66.89,81278.41,0.0,1.0,0.0,0.0]
[1778563890011,66.89,81277.82,0.0,1.0,0.0,0.0]
[1778563897060,66.89,81278.75,0.0,1.0,0.0,0.0]
[1778563902095,66.89,81278.75,0.0,1.0,0.0,0.0]
[1778563907130,66.89,81278.47,0.0,1.0,0.0,0.0]
[1778563914180,66.89,81278.93,0.0,1.0,0.0,0.0]
[1778563916311,66.89,81278.97,0.0,1.0,0.0,0.0]
[1778563916562,66.89,81278.97,0.0,1.0,0.0,0.0]
[1778563924250,66.89,81278.89,0.0,1.0,0.0,0.0]
[1778563929285,66.89,81279.19,0.0,1.0,0.0,0.0]
[1778563934320,66.89,81278.8,0.0,1.0,0.0,0.0]
[1778563938099,66.89,81277.16,0.0,1.0,0.0,0.0]
[1778563938314,66.89,81277.16,0.0,1.0,0.0,0.0]
[1778563939372,66.89,81270.68,0.0,1.0,0.0,0.0]
[1778563939561,66.89,81270.68,0.0,1.0,0.0,0.0]
[1778563945398,66.89,81270.44,0.0,1.0,0.0,0.0]
[1778563949145,66.89,81269.13,0.0,1.0,0.0,0.0]
[1778563949311,66.89,81269.13,0.0,1.0,0.0,0.0]
[1778563954464,66.89,81268.62,0.0,1.0,0.0,0.0]
[1778563957312,66.89,81267.82,0.0,1.0,0.0,0.0]
[1778563957560,66.89,81267.82,0.0,1.0,0.0,0.0]
[1778563959656,66.89,81267.8,0.0,1.0,0.0,0.0]
[1778563959807,66.89,81267.8,0.0,1.0,0.0,0.0]
[1778563965542,66.89,81267.49,0.0,1.0,0.0,0.0]
[1778563968161,66.89,81266.89,0.0,1.0,0.0,0.0]
[1778563968312,66.89,81266.89,0.0,1.0,0.0,0.0]
[1778563970517,66.89,81263.46,0.0,1.0,0.0,0.0]
[1778563970570,66.89,81263.46,0.0,1.0,0.0,0.0]
[1778563976660,66.89,81264.45,0.0,1.0,0.0,0.0]
[1778563978430,66.89,81264.45,0.0,1.0,0.0,0.0]
[1778563978562,66.89,81264.45,0.0,1.0,0.0,0.0]
[1778563983709,66.89,81256.85,0.0,1.0,0.0,0.0]
[1778563985315,66.89,81256.85,0.0,1.0,0.0,0.0]
[1778563985562,66.89,81256.85,0.0,1.0,0.0,0.0]
[1778563985661,66.89,81249.83,0.0,1.0,0.0,0.0]
[1778563987388,66.89,81249.63,0.0,1.0,0.0,0.0]
[1778563987563,66.89,81249.63,0.0,1.0,0.0,0.0]
[1778563992772,66.89,81250.19,0.0,1.0,0.0,0.0]
[1778563995436,66.89,81250.19,0.0,1.0,0.0,0.0]
[1778563995572,66.89,81250.19,0.0,1.0,0.0,0.0]
[1778564000828,66.89,81246.4,0.0,1.0,0.0,0.0]
[1778564001929,66.89,81246.4,0.0,1.0,0.0,0.0]
[1778564002062,66.89,81246.4,0.0,1.0,0.0,0.0]
[1778564003445,66.89,81245.88,0.0,1.0,0.0,0.0]
[1778564003560,66.89,81245.88,0.0,1.0,0.0,0.0]
[1778564008884,66.89,81245.66,0.0,1.0,0.0,0.0]
[1778564010040,66.89,81245.66,0.0,1.0,0.0,0.0]
[1778564010059,66.89,81245.66,0.0,1.0,0.0,0.0]
[1778564015933,66.89,81245.3,0.0,1.0,0.0,0.0]
[1778564018201,66.89,81245.71,0.0,1.0,0.0,0.0]
[1778564018310,66.89,81245.71,0.0,1.0,0.0,0.0]
[1778564020270,66.89,81248.5,0.0,1.0,0.0,0.0]
[1778564020310,66.89,81248.5,0.0,1.0,0.0,0.0]
[1778564026003,66.89,81253.62,0.0,1.0,0.0,0.0]
[1778564027783,66.89,81254.27,0.0,1.0,0.0,0.0]
[1778564027811,66.89,81254.27,0.0,1.0,0.0,0.0]
[1778564035712,66.89,81252.37,0.0,1.0,0.0,0.0]
[1778564035813,66.89,81252.31,0.0,1.0,0.0,0.0]
[1778564036534,66.89,81252.31,0.0,1.0,0.0,0.0]
[1778564036560,66.89,81252.31,0.0,1.0,0.0,0.0]
[1778564042880,66.89,81252.34,0.0,1.0,0.0,0.0]
[1778564043059,66.89,81252.34,0.0,1.0,0.0,0.0]
[1778564048157,66.89,81243.36,0.0,1.0,0.0,0.0]
[1778564050429,66.89,81243.36,0.0,1.0,0.0,0.0]
[1778564050561,66.89,81243.36,0.0,1.0,0.0,0.0]
[1778564053171,66.89,81242.4,0.0,1.0,0.0,0.0]
[1778564053312,66.89,81242.4,0.0,1.0,0.0,0.0]
[1778564056647,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778564056810,66.89,81237.77,0.0,1.0,0.0,0.0]
[1778564061850,66.89,81229.81,0.0,1.0,0.0,0.0]
[1778564062058,66.89,81229.81,0.0,1.0,0.0,0.0]
[1778564064499,66.89,81228.61,0.0,1.0,0.0,0.0]
[1778564064562,66.89,81228.61,0.0,1.0,0.0,0.0]
[1778564069304,66.89,81215.22,0.0,1.0,0.0,0.0]
[1778564070311,66.89,81210.3,0.0,1.0,0.0,0.0]
[1778564072254,66.89,81208.43,0.0,1.0,0.0,0.0]
[1778564077360,66.89,81197.99,0.0,1.0,0.0,0.0]
[1778564078317,66.89,81197.99,0.0,1.0,0.0,0.0]
[1778564078792,66.89,81196.94,0.0,1.0,0.0,0.0]
[1778564078812,66.89,81196.94,0.0,1.0,0.0,0.0]
[1778564084409,66.89,81198.52,0.0,1.0,0.0,0.0]
[1778564087430,66.89,81173.84,0.0,1.0,0.0,0.0]
[1778564088437,66.89,81170.47,0.0,1.0,0.0,0.0]
[1778564090567,66.89,81170.32,0.0,1.0,0.0,0.0]
[1778564096499,66.89,81177.87,0.0,1.0,0.0,0.0]
[1778564096571,66.89,81177.87,0.0,1.0,0.0,0.0]
[1778564101022,66.89,81178.07,0.0,1.0,0.0,0.0]
[1778564101058,66.89,81178.07,0.0,1.0,0.0,0.0]
[1778564104549,66.89,81187.86,0.0,1.0,0.0,0.0]
[1778564105474,66.89,81187.86,0.0,1.0,0.0,0.0]
[1778564105560,66.89,81187.86,0.0,1.0,0.0,0.0]
[1778564111598,66.89,81189.07,0.0,1.0,0.0,0.0]
[1778564111889,66.89,81189.07,0.0,1.0,0.0,0.0]
[1778564112562,66.89,81189.07,0.0,1.0,0.0,0.0]
[1778564117640,66.89,81190.07,0.0,1.0,0.0,0.0]
[1778564122675,66.89,81188.41,0.0,1.0,0.0,0.0]
[1778564123810,66.89,81188.41,0.0,1.0,0.0,0.0]
[1778564124061,66.89,81188.4,0.0,1.0,0.0,0.0]
[1778564128559,66.89,81188.27,0.0,1.0,0.0,0.0]
[1778564134762,66.89,81188.24,0.0,1.0,0.0,0.0]
[1778564135261,66.89,81188.24,0.0,1.0,0.0,0.0]
[1778564135312,66.89,81188.24,0.0,1.0,0.0,0.0]
[1778564140804,66.89,81188.42,0.0,1.0,0.0,0.0]
[1778564142643,66.89,81188.35,0.0,1.0,0.0,0.0]
[1778564144564,66.89,81192.62,0.0,1.0,0.0,0.0]
[1778564145883,66.89,81191.52,0.0,1.0,0.0,0.0]
[1778564146063,66.89,81191.52,0.0,1.0,0.0,0.0]
[1778564152890,66.89,81193.66,0.0,1.0,0.0,0.0]
[1778564154560,66.89,81193.66,0.0,1.0,0.0,0.0]
[1778564157925,66.89,81204.95,0.0,1.0,0.0,0.0]
[1778564163968,66.89,81207.09,0.0,1.0,0.0,0.0]
[1778564166397,66.89,81208.07,0.0,1.0,0.0,0.0]
[1778564166561,66.89,81208.07,0.0,1.0,0.0,0.0]
[1778564168458,66.89,81208.11,0.0,1.0,0.0,0.0]
[1778564168558,66.89,81208.11,0.0,1.0,0.0,0.0]
[1778564175047,66.89,81206.71,0.0,1.0,0.0,0.0]
[1778564179076,66.89,81206.94,0.0,1.0,0.0,0.0]
[1778564186106,66.89,81206.94,0.0,1.0,0.0,0.0]
[1778564186311,66.89,81206.94,0.0,1.0,0.0,0.0]
[1778564187192,66.89,81206.9,0.0,1.0,0.0,0.0]
[1778564187312,66.89,81206.9,0.0,1.0,0.0,0.0]
[1778564193173,66.89,81206.81,0.0,1.0,0.0,0.0]
[1778564198208,66.89,81206.71,0.0,1.0,0.0,0.0]
[1778564203243,66.89,81206.84,0.0,1.0,0.0,0.0]
[1778564208278,66.89,81207.66,0.0,1.0,0.0,0.0]
[1778564213313,66.89,81208.46,0.0,1.0,0.0,0.0]
[1778564216927,66.89,81208.11,0.0,1.0,0.0,0.0]
[1778564217063,66.89,81208.11,0.0,1.0,0.0,0.0]
[1778564217991,66.89,81208.09,0.0,1.0,0.0,0.0]
[1778564218063,66.89,81208.09,0.0,1.0,0.0,0.0]
[1778564223383,66.89,81207.54,0.0,1.0,0.0,0.0]
[1778564228418,66.89,81207.68,0.0,1.0,0.0,0.0]
[1778564231628,66.89,81207.78,0.0,1.0,0.0,0.0]
[1778564231811,66.89,81207.78,0.0,1.0,0.0,0.0]
[1778564232572,66.89,81207.68,0.0,1.0,0.0,0.0]
[1778564232812,66.89,81207.68,0.0,1.0,0.0,0.0]
[1778564240503,66.89,81207.63,0.0,1.0,0.0,0.0]
[1778564247552,66.89,81210.57,0.0,1.0,0.0,0.0]
[1778564249743,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778564249811,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778564249910,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778564250548,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778564250563,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778564251580,66.89,81210.47,0.0,1.0,0.0,0.0]
[1778564259642,66.89,81210.54,0.0,1.0,0.0,0.0]
[1778564263670,66.89,81211.56,0.0,1.0,0.0,0.0]
[1778564264940,66.89,81211.56,0.0,1.0,0.0,0.0]
[1778564264677,66.89,81212.74,0.0,1.0,0.0,0.0]
[1778564265072,66.89,81212.74,0.0,1.0,0.0,0.0]
[1778564265684,66.89,81222.78,0.0,1.0,0.0,0.0]
[1778564266691,66.89,81223.42,0.0,1.0,0.0,0.0]
[1778564267786,66.89,81223.42,0.0,1.0,0.0,0.0]
[1778564267811,66.89,81223.42,0.0,1.0,0.0,0.0]
[1778564269712,66.89,81224.54,0.0,1.0,0.0,0.0]
[1778564270719,66.89,81222.37,0.0,1.0,0.0,0.0]
[1778564271726,66.89,81221.59,0.0,1.0,0.0,0.0]
[1778564272733,66.89,81218.66,0.0,1.0,0.0,0.0]
[1778564273488,66.89,81218.66,0.0,1.0,0.0,0.0]
[1778564273560,66.89,81218.66,0.0,1.0,0.0,0.0]
[1778564273740,66.89,81215.88,0.0,1.0,0.0,0.0]
[1778564274419,66.89,81215.88,0.0,1.0,0.0,0.0]
[1778564274566,66.89,81215.88,0.0,1.0,0.0,0.0]
[1778564282805,66.89,81212.62,0.0,1.0,0.0,0.0]
[1778564283812,66.89,81208.62,0.0,1.0,0.0,0.0]
[1778564284875,66.89,81208.62,0.0,1.0,0.0,0.0]
[1778564284879,66.89,81208.44,0.0,1.0,0.0,0.0]
[1778564285061,66.89,81208.44,0.0,1.0,0.0,0.0]
[1778564285826,66.89,81208.7,0.0,1.0,0.0,0.0]
[1778564286146,66.89,81208.7,0.0,1.0,0.0,0.0]
[1778564286311,66.89,81208.7,0.0,1.0,0.0,0.0]
[1778564291868,66.89,81208.27,0.0,1.0,0.0,0.0]
[1778564292878,66.89,81207.78,0.0,1.0,0.0,0.0]
[1778564297914,66.89,81207.27,0.0,1.0,0.0,0.0]
[1778564298876,66.89,81207.27,0.0,1.0,0.0,0.0]
[1778564298909,66.89,81207.27,0.0,1.0,0.0,0.0]
[1778564299064,66.89,81207.27,0.0,1.0,0.0,0.0]
[1778564299965,66.89,81207.27,0.0,1.0,0.0,0.0]
[1778564299928,66.89,81207.46,0.0,1.0,0.0,0.0]
[1778564300061,66.89,81207.46,0.0,1.0,0.0,0.0]
[1778564305970,66.89,81207.45,0.0,1.0,0.0,0.0]
[1778564312238,66.89,81207.29,0.0,1.0,0.0,0.0]
[1778564312311,66.89,81207.29,0.0,1.0,0.0,0.0]
[1778564312785,66.89,81207.29,0.0,1.0,0.0,0.0]
[1778564312809,66.89,81207.29,0.0,1.0,0.0,0.0]
[1778564312910,66.89,81207.29,0.0,1.0,0.0,0.0]
[1778564320074,66.89,81207.34,0.0,1.0,0.0,0.0]
[1778564324155,66.89,81207.34,0.0,1.0,0.0,0.0]
[1778564324310,66.89,81207.34,0.0,1.0,0.0,0.0]
[1778564324319,66.89,81209.59,0.0,1.0,0.0,0.0]
[1778564325080,66.89,81209.59,0.0,1.0,0.0,0.0]
[1778564325314,66.89,81209.59,0.0,1.0,0.0,0.0]
[1778564328768,66.89,81210.62,0.0,1.0,0.0,0.0]
[1778564331562,66.89,81210.37,0.0,1.0,0.0,0.0]
[1778564331813,66.89,81210.37,0.0,1.0,0.0,0.0]
[1778564333165,66.89,81211.68,0.0,1.0,0.0,0.0]
[1778564337195,66.89,81213.05,0.0,1.0,0.0,0.0]
[1778564338152,66.89,81213.05,0.0,1.0,0.0,0.0]
[1778564338308,66.89,81213.05,0.0,1.0,0.0,0.0]
[1778564338409,66.89,81216.6,0.0,1.0,0.0,0.0]
[1778564339835,66.89,81216.6,0.0,1.0,0.0,0.0]
[1778564339911,66.89,81219.67,0.0,1.0,0.0,0.0]
[1778564340061,66.89,81219.67,0.0,1.0,0.0,0.0]
[1778564341221,66.89,81219.16,0.0,1.0,0.0,0.0]
[1778564342228,66.89,81217.67,0.0,1.0,0.0,0.0]
[1778564343235,66.89,81218.23,0.0,1.0,0.0,0.0]
[1778564345253,66.89,81217.64,0.0,1.0,0.0,0.0]
[1778564351294,66.89,81217.58,0.0,1.0,0.0,0.0]
[1778564352301,66.89,81216.84,0.0,1.0,0.0,0.0]
[1778564353065,66.89,81216.84,0.0,1.0,0.0,0.0]
[1778564353309,66.89,81216.84,0.0,1.0,0.0,0.0]
[1778564353408,66.89,81219.73,0.0,1.0,0.0,0.0]
[1778564354634,66.89,81219.73,0.0,1.0,0.0,0.0]
[1778564354811,66.89,81219.73,0.0,1.0,0.0,0.0]
[1778564354911,66.89,81223.64,0.0,1.0,0.0,0.0]
[1778564356329,66.89,81223.09,0.0,1.0,0.0,0.0]
[1778564361364,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778564362371,66.89,81222.29,0.0,1.0,0.0,0.0]
[1778564364385,66.89,81222.71,0.0,1.0,0.0,0.0]
[1778564371434,66.89,81222.75,0.0,1.0,0.0,0.0]
[1778564372441,66.89,81221.68,0.0,1.0,0.0,0.0]
[1778564374064,66.89,81221.68,0.0,1.0,0.0,0.0]
[1778564374310,66.89,81221.68,0.0,1.0,0.0,0.0]
[1778564374455,66.89,81223.34,0.0,1.0,0.0,0.0]
[1778564375630,66.89,81223.34,0.0,1.0,0.0,0.0]
[1778564375812,66.89,81223.34,0.0,1.0,0.0,0.0]
[1778564375849,66.89,81225.45,0.0,1.0,0.0,0.0]
[1778564378483,66.89,81225.97,0.0,1.0,0.0,0.0]
[1778564380497,66.89,81236.41,0.0,1.0,0.0,0.0]
[1778564381504,66.89,81251.11,0.0,1.0,0.0,0.0]
[1778564382511,66.89,81261.49,0.0,1.0,0.0,0.0]
[1778564383518,66.89,81262.04,0.0,1.0,0.0,0.0]
[1778564384226,66.89,81262.04,0.0,1.0,0.0,0.0]
[1778564384309,66.89,81262.04,0.0,1.0,0.0,0.0]
[1778564384525,66.89,81262.07,0.0,1.0,0.0,0.0]
[1778564386828,66.89,81261.88,0.0,1.0,0.0,0.0]
[1778564387057,66.89,81261.88,0.0,1.0,0.0,0.0]
[1778564386916,66.89,81262.54,0.0,1.0,0.0,0.0]
[1778564389560,66.89,81263.77,0.0,1.0,0.0,0.0]
[1778564390567,66.89,81262.51,0.0,1.0,0.0,0.0]
[1778564391408,66.89,81262.51,0.0,1.0,0.0,0.0]
[1778564391559,66.89,81262.51,0.0,1.0,0.0,0.0]
[1778564391574,66.89,81262.28,0.0,1.0,0.0,0.0]
[1778564392985,66.89,81262.28,0.0,1.0,0.0,0.0]
[1778564393068,66.89,81262.28,0.0,1.0,0.0,0.0]
[1778564394600,66.89,81255.23,0.0,1.0,0.0,0.0]
[1778564395607,66.89,81255.71,0.0,1.0,0.0,0.0]
[1778564396413,66.89,81255.71,0.0,1.0,0.0,0.0]
[1778564396565,66.89,81255.71,0.0,1.0,0.0,0.0]
[1778564398152,66.89,81255.69,0.0,1.0,0.0,0.0]
[1778564398308,66.89,81255.69,0.0,1.0,0.0,0.0]
[1778564398628,66.89,81255.72,0.0,1.0,0.0,0.0]
[1778564399635,66.89,81254.52,0.0,1.0,0.0,0.0]
[1778564400642,66.89,81252.52,0.0,1.0,0.0,0.0]
[1778564401649,66.89,81252.82,0.0,1.0,0.0,0.0]
[1778564402405,66.89,81252.82,0.0,1.0,0.0,0.0]
[1778564402580,66.89,81252.82,0.0,1.0,0.0,0.0]
[1778564402656,66.89,81252.28,0.0,1.0,0.0,0.0]
[1778564403663,66.89,81250.01,0.0,1.0,0.0,0.0]
[1778564404670,66.89,81248.36,0.0,1.0,0.0,0.0]
[1778564405677,66.89,81247.56,0.0,1.0,0.0,0.0]
[1778564406684,66.89,81247.17,0.0,1.0,0.0,0.0]
[1778564407691,66.89,81246.27,0.0,1.0,0.0,0.0]
[1778564408698,66.89,81247.2,0.0,1.0,0.0,0.0]
[1778564409397,66.89,81247.2,0.0,1.0,0.0,0.0]
[1778564409559,66.89,81247.2,0.0,1.0,0.0,0.0]
[1778564409705,66.89,81247.04,0.0,1.0,0.0,0.0]
[1778564411617,66.89,81246.77,0.0,1.0,0.0,0.0]
[1778564411813,66.89,81246.77,0.0,1.0,0.0,0.0]
[1778564411855,66.89,81246.23,0.0,1.0,0.0,0.0]
[1778564415947,66.89,81246.23,0.0,1.0,0.0,0.0]
[1778564416048,66.89,81245.11,0.0,1.0,0.0,0.0]
[1778564417734,66.89,81245.11,0.0,1.0,0.0,0.0]
[1778564417814,66.89,81245.11,0.0,1.0,0.0,0.0]
[1778564423803,66.89,81245.12,0.0,1.0,0.0,0.0]
[1778564429845,66.89,81245.02,0.0,1.0,0.0,0.0]
[1778564431865,66.89,81245.16,0.0,1.0,0.0,0.0]
[1778564432064,66.89,81245.16,0.0,1.0,0.0,0.0]
[1778564432090,66.89,81245.16,0.0,1.0,0.0,0.0]
[1778564432866,66.89,81245.54,0.0,1.0,0.0,0.0]
[1778564435889,66.89,81245.03,0.0,1.0,0.0,0.0]
[1778564436868,66.89,81245.03,0.0,1.0,0.0,0.0]
[1778564437064,66.89,81245.03,0.0,1.0,0.0,0.0]
[1778564436896,66.89,81243.98,0.0,1.0,0.0,0.0]
[1778564438910,66.89,81244.47,0.0,1.0,0.0,0.0]
[1778564439917,66.89,81244.12,0.0,1.0,0.0,0.0]
[1778564440924,66.89,81244.48,0.0,1.0,0.0,0.0]
[1778564441931,66.89,81243.89,0.0,1.0,0.0,0.0]
[1778564442938,66.89,81243.45,0.0,1.0,0.0,0.0]
[1778564445329,66.89,81243.22,0.0,1.0,0.0,0.0]
[1778564445561,66.89,81243.22,0.0,1.0,0.0,0.0]
[1778564445959,66.89,81243.54,0.0,1.0,0.0,0.0]
[1778564450994,66.89,81243.85,0.0,1.0,0.0,0.0]
[1778564452005,66.89,81243.43,0.0,1.0,0.0,0.0]
[1778564456030,66.89,81243.86,0.0,1.0,0.0,0.0]
[1778564456922,66.89,81243.86,0.0,1.0,0.0,0.0]
[1778564457064,66.89,81243.86,0.0,1.0,0.0,0.0]
[1778564457125,66.89,81243.37,0.0,1.0,0.0,0.0]
[1778564458044,66.89,81243.06,0.0,1.0,0.0,0.0]
[1778564463084,66.89,81243.53,0.0,1.0,0.0,0.0]
[1778564464091,66.89,81243.05,0.0,1.0,0.0,0.0]
[1778564465098,66.89,81243.53,0.0,1.0,0.0,0.0]
[1778564466105,66.89,81243.05,0.0,1.0,0.0,0.0]
[1778564470133,66.89,81242.58,0.0,1.0,0.0,0.0]
[1778564470929,66.89,81242.58,0.0,1.0,0.0,0.0]
[1778564471061,66.89,81242.58,0.0,1.0,0.0,0.0]
[1778564473154,66.89,81235.3,0.0,1.0,0.0,0.0]
[1778564474161,66.89,81231.25,0.0,1.0,0.0,0.0]
[1778564475168,66.89,81232.65,0.0,1.0,0.0,0.0]
[1778564475752,66.89,81232.65,0.0,1.0,0.0,0.0]
[1778564475812,66.89,81232.65,0.0,1.0,0.0,0.0]
[1778564476175,66.89,81236.71,0.0,1.0,0.0,0.0]
[1778564477182,66.89,81238.55,0.0,1.0,0.0,0.0]
[1778564478189,66.89,81236.48,0.0,1.0,0.0,0.0]
[1778564479196,66.89,81236.07,0.0,1.0,0.0,0.0]
[1778564480203,66.89,81236.54,0.0,1.0,0.0,0.0]
[1778564481866,66.89,81236.54,0.0,1.0,0.0,0.0]
[1778564482066,66.89,81236.54,0.0,1.0,0.0,0.0]
[1778564482164,66.89,81235.69,0.0,1.0,0.0,0.0]
[1778564484231,66.89,81236.88,0.0,1.0,0.0,0.0]
[1778564485238,66.89,81238.26,0.0,1.0,0.0,0.0]
[1778564490273,66.89,81238.36,0.0,1.0,0.0,0.0]
[1778564491280,66.89,81238.82,0.0,1.0,0.0,0.0]
[1778564496316,66.89,81238.57,0.0,1.0,0.0,0.0]
[1778564497323,66.89,81237.9,0.0,1.0,0.0,0.0]
[1778564499085,66.89,81237.9,0.0,1.0,0.0,0.0]
[1778564499311,66.89,81237.94,0.0,1.0,0.0,0.0]
[1778564506386,66.89,81238.2,0.0,1.0,0.0,0.0]
[1778564507393,66.89,81240.28,0.0,1.0,0.0,0.0]
[1778564508282,66.89,81240.28,0.0,1.0,0.0,0.0]
[1778564508311,66.89,81240.28,0.0,1.0,0.0,0.0]
[1778564508400,66.89,81241.42,0.0,1.0,0.0,0.0]
[1778564509407,66.89,81240.29,0.0,1.0,0.0,0.0]
[1778564510415,66.89,81240.61,0.0,1.0,0.0,0.0]
[1778564515449,66.89,81240.82,0.0,1.0,0.0,0.0]
[1778564517122,66.89,81240.82,0.0,1.0,0.0,0.0]
[1778564516456,66.89,81240.23,0.0,1.0,0.0,0.0]
[1778564517313,66.89,81240.23,0.0,1.0,0.0,0.0]
[1778564517463,66.89,81240.98,0.0,1.0,0.0,0.0]
[1778564518470,66.89,81241.7,0.0,1.0,0.0,0.0]
[1778564520484,66.89,81240.68,0.0,1.0,0.0,0.0]
[1778564521358,66.89,81240.68,0.0,1.0,0.0,0.0]
[1778564521562,66.89,81240.68,0.0,1.0,0.0,0.0]
[1778564527533,66.89,81240.69,0.0,1.0,0.0,0.0]
[1778564529547,66.89,81241.13,0.0,1.0,0.0,0.0]
[1778564531529,66.89,81241.13,0.0,1.0,0.0,0.0]
[1778564531561,66.89,81241.13,0.0,1.0,0.0,0.0]
[1778564531628,66.89,81240.14,0.0,1.0,0.0,0.0]
[1778564534583,66.89,81236.82,0.0,1.0,0.0,0.0]
[1778564536597,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778564540156,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778564540310,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778564545661,66.89,81236.46,0.0,1.0,0.0,0.0]
[1778564546667,66.89,81235.7,0.0,1.0,0.0,0.0]
[1778564551702,66.89,81236.22,0.0,1.0,0.0,0.0]
[1778564552984,66.89,81236.22,0.0,1.0,0.0,0.0]
[1778564553059,66.89,81236.22,0.0,1.0,0.0,0.0]
[1778564553145,66.89,81236.66,0.0,1.0,0.0,0.0]
[1778564553716,66.89,81237.59,0.0,1.0,0.0,0.0]
[1778564557745,66.89,81236.84,0.0,1.0,0.0,0.0]
[1778564558752,66.89,81237.35,0.0,1.0,0.0,0.0]
[1778564560413,66.89,81237.13,0.0,1.0,0.0,0.0]
[1778564560561,66.89,81237.13,0.0,1.0,0.0,0.0]
[1778564562780,66.89,81236.49,0.0,1.0,0.0,0.0]
[1778564564794,66.89,81236.08,0.0,1.0,0.0,0.0]
[1778564574864,66.89,81236.41,0.0,1.0,0.0,0.0]
[1778564577885,66.89,81243.22,0.0,1.0,0.0,0.0]
[1778564578649,66.89,81243.22,0.0,1.0,0.0,0.0]
[1778564578808,66.89,81243.22,0.0,1.0,0.0,0.0]
[1778564578892,66.89,81244.49,0.0,1.0,0.0,0.0]
[1778564579899,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778564580906,66.89,81246.04,0.0,1.0,0.0,0.0]
[1778564584934,66.89,81247.26,0.0,1.0,0.0,0.0]
[1778564585941,66.89,81246.63,0.0,1.0,0.0,0.0]
[1778564586726,66.89,81246.63,0.0,1.0,0.0,0.0]
[1778564586811,66.89,81246.63,0.0,1.0,0.0,0.0]
[1778564587962,66.89,81247.3,0.0,1.0,0.0,0.0]
[1778564589976,66.89,81251.72,0.0,1.0,0.0,0.0]
[1778564590983,66.89,81253.0,0.0,1.0,0.0,0.0]
[1778564591665,66.89,81253.0,0.0,1.0,0.0,0.0]
[1778564591812,66.89,81253.0,0.0,1.0,0.0,0.0]
[1778564591990,66.89,81252.66,0.0,1.0,0.0,0.0]
[1778564592997,66.89,81255.09,0.0,1.0,0.0,0.0]
[1778564595011,66.89,81255.5,0.0,1.0,0.0,0.0]
[1778564599039,66.89,81255.84,0.0,1.0,0.0,0.0]
[1778564605081,66.89,81255.33,0.0,1.0,0.0,0.0]
[1778564606372,66.89,81255.57,0.0,1.0,0.0,0.0]
[1778564607499,66.89,81255.57,0.0,1.0,0.0,0.0]
[1778564607559,66.89,81255.57,0.0,1.0,0.0,0.0]
[1778564608563,66.89,81255.57,0.0,1.0,0.0,0.0]
[1778564609109,66.89,81255.62,0.0,1.0,0.0,0.0]
[1778564614237,66.89,81256.59,0.0,1.0,0.0,0.0]
[1778564614312,66.89,81256.59,0.0,1.0,0.0,0.0]
[1778564620186,66.89,81257.64,0.0,1.0,0.0,0.0]
[1778564624991,66.89,81258.67,0.0,1.0,0.0,0.0]
[1778564625063,66.89,81258.67,0.0,1.0,0.0,0.0]
[1778564627527,66.89,81258.49,0.0,1.0,0.0,0.0]
[1778564627560,66.89,81258.49,0.0,1.0,0.0,0.0]
[1778564633278,66.89,81260.37,0.0,1.0,0.0,0.0]
[1778564635438,66.89,81260.81,0.0,1.0,0.0,0.0]
[1778564635559,66.89,81260.81,0.0,1.0,0.0,0.0]
[1778564645405,66.89,81261.32,0.0,1.0,0.0,0.0]
[1778564645564,66.89,81261.32,0.0,1.0,0.0,0.0]
[1778564648154,66.89,81260.75,0.0,1.0,0.0,0.0]
[1778564648310,66.89,81260.75,0.0,1.0,0.0,0.0]
[1778564653532,66.89,81258.22,0.0,1.0,0.0,0.0]
[1778564653559,66.89,81258.22,0.0,1.0,0.0,0.0]
[1778564659461,66.89,81259.16,0.0,1.0,0.0,0.0]
[1778564660980,66.89,81259.16,0.0,1.0,0.0,0.0]
[1778564661062,66.89,81259.16,0.0,1.0,0.0,0.0]
[1778564663277,66.89,81259.46,0.0,1.0,0.0,0.0]
[1778564663307,66.89,81259.46,0.0,1.0,0.0,0.0]
[1778564666915,66.89,81258.69,0.0,1.0,0.0,0.0]
[1778564668524,66.89,81240.05,0.0,1.0,0.0,0.0]
[1778564669531,66.89,81239.49,0.0,1.0,0.0,0.0]
[1778564670645,66.89,81239.49,0.0,1.0,0.0,0.0]
[1778564670811,66.89,81239.49,0.0,1.0,0.0,0.0]
[1778564676580,66.89,81237.73,0.0,1.0,0.0,0.0]
[1778564681615,66.89,81235.12,0.0,1.0,0.0,0.0]
[1778564687657,66.89,81234.62,0.0,1.0,0.0,0.0]
[1778564692692,66.89,81235.73,0.0,1.0,0.0,0.0]
[1778564697727,66.89,81235.25,0.0,1.0,0.0,0.0]
[1778564702762,66.89,81235.68,0.0,1.0,0.0,0.0]
[1778564707797,66.89,81241.03,0.0,1.0,0.0,0.0]
[1778564712832,66.89,81240.69,0.0,1.0,0.0,0.0]
[1778564716860,66.89,81250.04,0.0,1.0,0.0,0.0]
[1778564721895,66.89,81248.79,0.0,1.0,0.0,0.0]
[1778564726930,66.89,81249.15,0.0,1.0,0.0,0.0]
[1778564731965,66.89,81248.4,0.0,1.0,0.0,0.0]
[1778564738007,66.89,81248.42,0.0,1.0,0.0,0.0]
[1778564744049,66.89,81247.5,0.0,1.0,0.0,0.0]
[1778564750091,66.89,81247.75,0.0,1.0,0.0,0.0]
[1778564755130,66.89,81245.06,0.0,1.0,0.0,0.0]
[1778564760165,66.89,81249.98,0.0,1.0,0.0,0.0]
[1778564765201,66.89,81250.58,0.0,1.0,0.0,0.0]
[1778564770235,66.89,81249.69,0.0,1.0,0.0,0.0]
[1778564775271,66.89,81245.8,0.0,1.0,0.0,0.0]
[1778564782319,66.89,81243.14,0.0,1.0,0.0,0.0]
[1778564789368,66.89,81242.87,0.0,1.0,0.0,0.0]
[1778564794405,66.89,81241.7,0.0,1.0,0.0,0.0]
[1778564799440,66.89,81240.49,0.0,1.0,0.0,0.0]
[1778564808503,66.89,81239.92,0.0,1.0,0.0,0.0]
[1778564813538,66.89,81240.24,0.0,1.0,0.0,0.0]
[1778564818573,66.89,81239.42,0.0,1.0,0.0,0.0]
[1778564824615,66.89,81238.5,0.0,1.0,0.0,0.0]
[1778564829650,66.89,81239.67,0.0,1.0,0.0,0.0]
[1778564834685,66.89,81240.33,0.0,1.0,0.0,0.0]
[1778564839720,66.89,81240.27,0.0,1.0,0.0,0.0]
[1778564844755,66.89,81240.54,0.0,1.0,0.0,0.0]
[1778564849790,66.89,81239.46,0.0,1.0,0.0,0.0]
[1778564854825,66.89,81239.33,0.0,1.0,0.0,0.0]
[1778564859860,66.89,81239.75,0.0,1.0,0.0,0.0]
[1778564866909,66.89,81240.19,0.0,1.0,0.0,0.0]
[1778564872951,66.89,81240.59,0.0,1.0,0.0,0.0]
[1778564877988,66.89,81241.88,0.0,1.0,0.0,0.0]
[1778564883023,66.89,81239.21,0.0,1.0,0.0,0.0]
[1778564888058,66.89,81240.41,0.0,1.0,0.0,0.0]
[1778564893093,66.89,81240.3,0.0,1.0,0.0,0.0]
[1778564898129,66.89,81239.8,0.0,1.0,0.0,0.0]
[1778564903163,66.89,81238.86,0.0,1.0,0.0,0.0]
[1778564908199,66.89,81238.13,0.0,1.0,0.0,0.0]
[1778564914241,66.89,81240.73,0.0,1.0,0.0,0.0]
[1778564919276,66.89,81237.68,0.0,1.0,0.0,0.0]
[1778564924311,66.89,81239.82,0.0,1.0,0.0,0.0]
[1778564929346,66.89,81239.13,0.0,1.0,0.0,0.0]
[1778564934381,66.89,81242.07,0.0,1.0,0.0,0.0]
[1778564939416,66.89,81243.84,0.0,1.0,0.0,0.0]
[1778564944451,66.89,81243.82,0.0,1.0,0.0,0.0]
[1778564949486,66.89,81244.26,0.0,1.0,0.0,0.0]
[1778564954521,66.89,81243.68,0.0,1.0,0.0,0.0]
[1778564959556,66.89,81243.14,0.0,1.0,0.0,0.0]
[1778564964595,66.89,81241.07,0.0,1.0,0.0,0.0]
[1778564970637,66.89,81241.17,0.0,1.0,0.0,0.0]
[1778564978693,66.89,81241.44,0.0,1.0,0.0,0.0]
[1778564984735,66.89,81241.54,0.0,1.0,0.0,0.0]
[1778564990777,66.89,81241.31,0.0,1.0,0.0,0.0]
[1778564996819,66.89,81241.32,0.0,1.0,0.0,0.0]
[1778565001854,66.89,81244.89,0.0,1.0,0.0,0.0]
[1778565007896,66.89,81245.21,0.0,1.0,0.0,0.0]
[1778565017966,66.89,81244.07,0.0,1.0,0.0,0.0]
[1778565023001,66.89,81235.38,0.0,1.0,0.0,0.0]
[1778565032064,66.89,81226.6,0.0,1.0,0.0,0.0]
[1778565044148,66.89,81224.71,0.0,1.0,0.0,0.0]
[1778565049183,66.89,81221.66,0.0,1.0,0.0,0.0]
[1778565054218,66.89,81221.48,0.0,1.0,0.0,0.0]
[1778565061267,66.89,81220.69,0.0,1.0,0.0,0.0]
[1778565067309,66.89,81220.59,0.0,1.0,0.0,0.0]
[1778565070330,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778565072530,66.89,81205.28,0.0,1.0,0.0,0.0]
[1778565079393,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778565081092,66.89,81202.4,0.0,1.0,0.0,0.0]
[1778565084566,66.89,81203.32,0.0,1.0,0.0,0.0]
[1778565090470,66.89,81202.28,0.0,1.0,0.0,0.0]
[1778565092452,66.89,81200.82,0.0,1.0,0.0,0.0]
[1778565092562,66.89,81200.82,0.0,1.0,0.0,0.0]
[1778565092753,66.89,81200.82,0.0,1.0,0.0,0.0]
[1778565092810,66.89,81200.99,0.0,1.0,0.0,0.0]
[1778565099533,66.89,81201.98,0.0,1.0,0.0,0.0]
[1778565102238,66.89,81202.01,0.0,1.0,0.0,0.0]
[1778565102312,66.89,81202.01,0.0,1.0,0.0,0.0]
[1778565102477,66.89,81202.01,0.0,1.0,0.0,0.0]
[1778565102562,66.89,81202.01,0.0,1.0,0.0,0.0]
[1778565106547,66.89,81206.95,0.0,1.0,0.0,0.0]
[1778565106561,66.89,81206.95,0.0,1.0,0.0,0.0]
[1778565106824,66.89,81208.07,0.0,1.0,0.0,0.0]
[1778565107065,66.89,81208.07,0.0,1.0,0.0,0.0]
[1778565113632,66.89,81209.87,0.0,1.0,0.0,0.0]
[1778565117081,66.89,81211.04,0.0,1.0,0.0,0.0]
[1778565117311,66.89,81211.04,0.0,1.0,0.0,0.0]
[1778565117435,66.89,81211.04,0.0,1.0,0.0,0.0]
[1778565117559,66.89,81211.04,0.0,1.0,0.0,0.0]
[1778565121457,66.89,81214.58,0.0,1.0,0.0,0.0]
[1778565121561,66.89,81214.58,0.0,1.0,0.0,0.0]
[1778565121595,66.89,81214.58,0.0,1.0,0.0,0.0]
[1778565121810,66.89,81214.58,0.0,1.0,0.0,0.0]
[1778565125602,66.89,81214.21,0.0,1.0,0.0,0.0]
[1778565125811,66.89,81214.21,0.0,1.0,0.0,0.0]
[1778565136795,66.89,81214.45,0.0,1.0,0.0,0.0]
[1778565141830,66.89,81207.47,0.0,1.0,0.0,0.0]
[1778565142284,66.89,81207.47,0.0,1.0,0.0,0.0]
[1778565142309,66.89,81207.47,0.0,1.0,0.0,0.0]
[1778565148879,66.89,81207.88,0.0,1.0,0.0,0.0]
[1778565154062,66.89,81207.93,0.0,1.0,0.0,0.0]
[1778565154312,66.89,81207.93,0.0,1.0,0.0,0.0]
[1778565155004,66.89,81207.84,0.0,1.0,0.0,0.0]
[1778565155072,66.89,81207.84,0.0,1.0,0.0,0.0]
[1778565161970,66.89,81198.64,0.0,1.0,0.0,0.0]
[1778565163426,66.89,81198.64,0.0,1.0,0.0,0.0]
[1778565163572,66.89,81198.64,0.0,1.0,0.0,0.0]
[1778565163737,66.89,81198.64,0.0,1.0,0.0,0.0]
[1778565163814,66.89,81198.64,0.0,1.0,0.0,0.0]
[1778565170026,66.89,81199.87,0.0,1.0,0.0,0.0]
[1778565175061,66.89,81199.9,0.0,1.0,0.0,0.0]
[1778565181103,66.89,81200.33,0.0,1.0,0.0,0.0]
[1778565186139,66.89,81199.59,0.0,1.0,0.0,0.0]
[1778565191174,66.89,81203.62,0.0,1.0,0.0,0.0]
[1778565192812,66.89,81203.62,0.0,1.0,0.0,0.0]
[1778565193061,66.89,81205.17,0.0,1.0,0.0,0.0]
[1778565193237,66.89,81205.17,0.0,1.0,0.0,0.0]
[1778565193312,66.89,81205.17,0.0,1.0,0.0,0.0]
[1778565201244,66.89,81205.39,0.0,1.0,0.0,0.0]
[1778565206887,66.89,81204.25,0.0,1.0,0.0,0.0]
[1778565207079,66.89,81205.26,0.0,1.0,0.0,0.0]
[1778565207172,66.89,81205.26,0.0,1.0,0.0,0.0]
[1778565207311,66.89,81205.26,0.0,1.0,0.0,0.0]
[1778565213328,66.89,81211.78,0.0,1.0,0.0,0.0]
[1778565214695,66.89,81211.78,0.0,1.0,0.0,0.0]
[1778565214811,66.89,81211.78,0.0,1.0,0.0,0.0]
[1778565215201,66.89,81213.01,0.0,1.0,0.0,0.0]
[1778565215310,66.89,81213.01,0.0,1.0,0.0,0.0]
[1778565227426,66.89,81213.88,0.0,1.0,0.0,0.0]
[1778565231858,66.89,81215.08,0.0,1.0,0.0,0.0]
[1778565232064,66.89,81215.91,0.0,1.0,0.0,0.0]
[1778565232227,66.89,81215.91,0.0,1.0,0.0,0.0]
[1778565232312,66.89,81215.91,0.0,1.0,0.0,0.0]
[1778565237496,66.89,81218.61,0.0,1.0,0.0,0.0]
[1778565238422,66.89,81218.61,0.0,1.0,0.0,0.0]
[1778565238559,66.89,81218.61,0.0,1.0,0.0,0.0]
[1778565239006,66.89,81219.21,0.0,1.0,0.0,0.0]
[1778565239062,66.89,81219.21,0.0,1.0,0.0,0.0]
[1778565248573,66.89,81219.54,0.0,1.0,0.0,0.0]
[1778565250883,66.89,81219.54,0.0,1.0,0.0,0.0]
[1778565251064,66.89,81219.52,0.0,1.0,0.0,0.0]
[1778565251557,66.89,81219.52,0.0,1.0,0.0,0.0]
[1778565251811,66.89,81219.52,0.0,1.0,0.0,0.0]
[1778565255870,66.89,81215.94,0.0,1.0,0.0,0.0]
[1778565256061,66.89,81215.83,0.0,1.0,0.0,0.0]
[1778565261664,66.89,81215.91,0.0,1.0,0.0,0.0]
[1778565262242,66.89,81215.91,0.0,1.0,0.0,0.0]
[1778565262311,66.89,81215.91,0.0,1.0,0.0,0.0]
[1778565262656,66.89,81215.91,0.0,1.0,0.0,0.0]
[1778565262811,66.89,81215.91,0.0,1.0,0.0,0.0]
[1778565268713,66.89,81216.34,0.0,1.0,0.0,0.0]
[1778565274755,66.89,81216.07,0.0,1.0,0.0,0.0]
[1778565278264,66.89,81217.6,0.0,1.0,0.0,0.0]
[1778565278310,66.89,81217.6,0.0,1.0,0.0,0.0]
[1778565278886,66.89,81217.6,0.0,1.0,0.0,0.0]
[1778565279060,66.89,81217.25,0.0,1.0,0.0,0.0]
[1778565286839,66.89,81216.78,0.0,1.0,0.0,0.0]
[1778565289919,66.89,81216.92,0.0,1.0,0.0,0.0]
[1778565290061,66.89,81216.5,0.0,1.0,0.0,0.0]
[1778565290449,66.89,81216.5,0.0,1.0,0.0,0.0]
[1778565290561,66.89,81216.5,0.0,1.0,0.0,0.0]
[1778565295902,66.89,81216.05,0.0,1.0,0.0,0.0]
[1778565297564,66.89,81217.23,0.0,1.0,0.0,0.0]
[1778565297601,66.89,81217.23,0.0,1.0,0.0,0.0]
[1778565297917,66.89,81217.07,0.0,1.0,0.0,0.0]
[1778565298124,66.89,81217.07,0.0,1.0,0.0,0.0]
[1778565298310,66.89,81217.07,0.0,1.0,0.0,0.0]
[1778565298924,66.89,81216.56,0.0,1.0,0.0,0.0]
[1778565299931,66.89,81217.12,0.0,1.0,0.0,0.0]
[1778565301945,66.89,81216.63,0.0,1.0,0.0,0.0]
[1778565305682,66.89,81216.79,0.0,1.0,0.0,0.0]
[1778565305809,66.89,81216.79,0.0,1.0,0.0,0.0]
[1778565305975,66.89,81216.79,0.0,1.0,0.0,0.0]
[1778565305973,66.89,81217.26,0.0,1.0,0.0,0.0]
[1778565306060,66.89,81217.26,0.0,1.0,0.0,0.0]
[1778565312015,66.89,81218.01,0.0,1.0,0.0,0.0]
[1778565314029,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778565314317,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778565314529,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778565314561,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778565314619,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778565315036,66.89,81217.89,0.0,1.0,0.0,0.0]
[1778565320071,66.89,81217.78,0.0,1.0,0.0,0.0]
[1778565323886,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778565323908,66.89,81217.32,0.0,1.0,0.0,0.0]
[1778565324063,66.89,81217.32,0.0,1.0,0.0,0.0]
[1778565324601,66.89,81217.32,0.0,1.0,0.0,0.0]
[1778565324812,66.89,81217.32,0.0,1.0,0.0,0.0]
[1778565324912,66.89,81217.04,0.0,1.0,0.0,0.0]
[1778565328127,66.89,81217.6,0.0,1.0,0.0,0.0]
[1778565331148,66.89,81217.22,0.0,1.0,0.0,0.0]
[1778565333384,66.89,81217.18,0.0,1.0,0.0,0.0]
[1778565333558,66.89,81217.18,0.0,1.0,0.0,0.0]
[1778565334010,66.89,81217.18,0.0,1.0,0.0,0.0]
[1778565333652,66.89,81216.69,0.0,1.0,0.0,0.0]
[1778565334062,66.89,81216.69,0.0,1.0,0.0,0.0]
[1778565336183,66.89,81217.21,0.0,1.0,0.0,0.0]
[1778565342225,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778565344454,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778565344559,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778565344658,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778565345224,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778565345311,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778565345374,66.89,81217.41,0.0,1.0,0.0,0.0]
[1778565351288,66.89,81217.9,0.0,1.0,0.0,0.0]
[1778565353828,66.89,81217.98,0.0,1.0,0.0,0.0]
[1778565354059,66.89,81217.98,0.0,1.0,0.0,0.0]
[1778565353882,66.89,81218.11,0.0,1.0,0.0,0.0]
[1778565354520,66.89,81218.11,0.0,1.0,0.0,0.0]
[1778565354561,66.89,81218.11,0.0,1.0,0.0,0.0]
[1778565354621,66.89,81221.16,0.0,1.0,0.0,0.0]
[1778565355317,66.89,81225.11,0.0,1.0,0.0,0.0]
[1778565356323,66.89,81228.38,0.0,1.0,0.0,0.0]
[1778565357330,66.89,81236.77,0.0,1.0,0.0,0.0]
[1778565358667,66.89,81236.77,0.0,1.0,0.0,0.0]
[1778565358809,66.89,81236.77,0.0,1.0,0.0,0.0]
[1778565358908,66.89,81239.68,0.0,1.0,0.0,0.0]
[1778565360059,66.89,81239.68,0.0,1.0,0.0,0.0]
[1778565359347,66.89,81242.82,0.0,1.0,0.0,0.0]
[1778565360177,66.89,81242.82,0.0,1.0,0.0,0.0]
[1778565360353,66.89,81247.12,0.0,1.0,0.0,0.0]
[1778565361359,66.89,81253.37,0.0,1.0,0.0,0.0]
[1778565362852,66.89,81253.37,0.0,1.0,0.0,0.0]
[1778565363060,66.89,81253.37,0.0,1.0,0.0,0.0]
[1778565362953,66.89,81254.68,0.0,1.0,0.0,0.0]
[1778565363373,66.89,81254.05,0.0,1.0,0.0,0.0]
[1778565364380,66.89,81250.18,0.0,1.0,0.0,0.0]
[1778565365550,66.89,81250.18,0.0,1.0,0.0,0.0]
[1778565365558,66.89,81250.18,0.0,1.0,0.0,0.0]
[1778565365651,66.89,81249.26,0.0,1.0,0.0,0.0]
[1778565366394,66.89,81245.74,0.0,1.0,0.0,0.0]
[1778565367638,66.89,81245.74,0.0,1.0,0.0,0.0]
[1778565367811,66.89,81245.74,0.0,1.0,0.0,0.0]
[1778565367910,66.89,81244.26,0.0,1.0,0.0,0.0]
[1778565373445,66.89,81244.54,0.0,1.0,0.0,0.0]
[1778565379487,66.89,81244.89,0.0,1.0,0.0,0.0]
[1778565380494,66.89,81245.65,0.0,1.0,0.0,0.0]
[1778565382520,66.89,81245.37,0.0,1.0,0.0,0.0]
[1778565382568,66.89,81245.37,0.0,1.0,0.0,0.0]
[1778565382908,66.89,81245.79,0.0,1.0,0.0,0.0]
[1778565383892,66.89,81245.79,0.0,1.0,0.0,0.0]
[1778565384063,66.89,81245.79,0.0,1.0,0.0,0.0]
[1778565384522,66.89,81246.31,0.0,1.0,0.0,0.0]
[1778565386536,66.89,81246.01,0.0,1.0,0.0,0.0]
[1778565387543,66.89,81246.95,0.0,1.0,0.0,0.0]
[1778565391571,66.89,81246.68,0.0,1.0,0.0,0.0]
[1778565394292,66.89,81246.87,0.0,1.0,0.0,0.0]
[1778565394308,66.89,81246.87,0.0,1.0,0.0,0.0]
[1778565394592,66.89,81246.78,0.0,1.0,0.0,0.0]
[1778565395127,66.89,81246.78,0.0,1.0,0.0,0.0]
[1778565395311,66.89,81246.78,0.0,1.0,0.0,0.0]
[1778565399627,66.89,81247.41,0.0,1.0,0.0,0.0]
[1778565402648,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778565403740,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778565403813,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778565405669,66.89,81247.38,0.0,1.0,0.0,0.0]
[1778565406676,66.89,81247.87,0.0,1.0,0.0,0.0]
[1778565411114,66.89,81246.97,0.0,1.0,0.0,0.0]
[1778565411711,66.89,81246.43,0.0,1.0,0.0,0.0]
[1778565412165,66.89,81246.43,0.0,1.0,0.0,0.0]
[1778565412312,66.89,81246.43,0.0,1.0,0.0,0.0]
[1778565412560,66.89,81246.43,0.0,1.0,0.0,0.0]
[1778565412718,66.89,81245.76,0.0,1.0,0.0,0.0]
[1778565420774,66.89,81245.69,0.0,1.0,0.0,0.0]
[1778565425809,66.89,81245.66,0.0,1.0,0.0,0.0]
[1778565430844,66.89,81245.77,0.0,1.0,0.0,0.0]
[1778565442928,66.89,81245.91,0.0,1.0,0.0,0.0]
[1778565446052,66.89,81246.73,0.0,1.0,0.0,0.0]
[1778565446061,66.89,81246.73,0.0,1.0,0.0,0.0]
[1778565451991,66.89,81247.25,0.0,1.0,0.0,0.0]
[1778565458035,66.89,81247.02,0.0,1.0,0.0,0.0]
[1778565463070,66.89,81247.01,0.0,1.0,0.0,0.0]
[1778565468105,66.89,81246.6,0.0,1.0,0.0,0.0]
[1778565473140,66.89,81247.32,0.0,1.0,0.0,0.0]
[1778565480189,66.89,81247.94,0.0,1.0,0.0,0.0]
[1778565482047,66.89,81248.41,0.0,1.0,0.0,0.0]
[1778565482071,66.89,81248.41,0.0,1.0,0.0,0.0]
[1778565483021,66.89,81248.41,0.0,1.0,0.0,0.0]
[1778565483059,66.89,81248.41,0.0,1.0,0.0,0.0]
[1778565489255,66.89,81248.14,0.0,1.0,0.0,0.0]
[1778565491518,66.89,81248.21,0.0,1.0,0.0,0.0]
[1778565491562,66.89,81248.21,0.0,1.0,0.0,0.0]
[1778565497311,66.89,81248.73,0.0,1.0,0.0,0.0]
[1778565499887,66.89,81248.74,0.0,1.0,0.0,0.0]
[1778565500063,66.89,81248.74,0.0,1.0,0.0,0.0]
[1778565500663,66.89,81248.39,0.0,1.0,0.0,0.0]
[1778565500812,66.89,81248.39,0.0,1.0,0.0,0.0]
[1778565506374,66.89,81248.03,0.0,1.0,0.0,0.0]
[1778565510153,66.89,81246.82,0.0,1.0,0.0,0.0]
[1778565510308,66.89,81246.82,0.0,1.0,0.0,0.0]
[1778565515702,66.89,81245.35,0.0,1.0,0.0,0.0]
[1778565520704,66.89,81245.57,0.0,1.0,0.0,0.0]
[1778565520810,66.89,81245.57,0.0,1.0,0.0,0.0]
[1778565521717,66.89,81239.3,0.0,1.0,0.0,0.0]
[1778565521813,66.89,81239.3,0.0,1.0,0.0,0.0]
[1778565528061,66.89,81238.9,0.0,1.0,0.0,0.0]
[1778565528312,66.89,81240.61,0.0,1.0,0.0,0.0]
[1778565533662,66.89,81240.35,0.0,1.0,0.0,0.0]
[1778565533813,66.89,81240.35,0.0,1.0,0.0,0.0]
[1778565535802,66.89,81240.35,0.0,1.0,0.0,0.0]
[1778565535807,66.89,81240.35,0.0,1.0,0.0,0.0]
[1778565540889,66.89,81238.9,0.0,1.0,0.0,0.0]
[1778565541068,66.89,81238.9,0.0,1.0,0.0,0.0]
[1778565541375,66.89,81239.46,0.0,1.0,0.0,0.0]
[1778565541562,66.89,81239.46,0.0,1.0,0.0,0.0]
[1778565546654,66.89,81238.86,0.0,1.0,0.0,0.0]
[1778565548098,66.89,81238.86,0.0,1.0,0.0,0.0]
[1778565548309,66.89,81239.57,0.0,1.0,0.0,0.0]
[1778565553703,66.89,81239.88,0.0,1.0,0.0,0.0]
[1778565560752,66.89,81240.0,0.0,1.0,0.0,0.0]
[1778565565328,66.89,81239.23,0.0,1.0,0.0,0.0]
[1778565565560,66.89,81239.23,0.0,1.0,0.0,0.0]
[1778565566650,66.89,81239.48,0.0,1.0,0.0,0.0]
[1778565566814,66.89,81239.48,0.0,1.0,0.0,0.0]
[1778565572462,66.89,81236.72,0.0,1.0,0.0,0.0]
[1778565572557,66.89,81236.72,0.0,1.0,0.0,0.0]
[1778565577874,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778565578442,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778565578557,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778565579098,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778565579311,66.89,81228.47,0.0,1.0,0.0,0.0]
[1778565584923,66.89,81228.69,0.0,1.0,0.0,0.0]
[1778565589958,66.89,81221.56,0.0,1.0,0.0,0.0]
[1778565590965,66.89,81204.54,0.0,1.0,0.0,0.0]
[1778565591972,66.89,81206.43,0.0,1.0,0.0,0.0]
[1778565592422,66.89,81206.43,0.0,1.0,0.0,0.0]
[1778565592559,66.89,81206.43,0.0,1.0,0.0,0.0]
[1778565596438,66.89,81205.74,0.0,1.0,0.0,0.0]
[1778565596557,66.89,81205.74,0.0,1.0,0.0,0.0]
[1778565602310,66.89,81203.27,0.0,1.0,0.0,0.0]
[1778565603333,66.89,81192.74,0.0,1.0,0.0,0.0]
[1778565604563,66.89,81194.4,0.0,1.0,0.0,0.0]
[1778565606950,66.89,81199.29,0.0,1.0,0.0,0.0]
[1778565607061,66.89,81199.29,0.0,1.0,0.0,0.0]
[1778565609253,66.89,81199.41,0.0,1.0,0.0,0.0]
[1778565609314,66.89,81199.41,0.0,1.0,0.0,0.0]
[1778565613396,66.89,81196.65,0.0,1.0,0.0,0.0]
[1778565613458,66.89,81196.65,0.0,1.0,0.0,0.0]
[1778565613563,66.89,81196.65,0.0,1.0,0.0,0.0]
[1778565619142,66.89,81192.13,0.0,1.0,0.0,0.0]
[1778565619312,66.89,81192.13,0.0,1.0,0.0,0.0]
[1778565619405,66.89,81192.15,0.0,1.0,0.0,0.0]
[1778565619559,66.89,81192.15,0.0,1.0,0.0,0.0]
[1778565624204,66.89,81173.91,0.0,1.0,0.0,0.0]
[1778565625212,66.89,81170.62,0.0,1.0,0.0,0.0]
[1778565630246,66.89,81169.29,0.0,1.0,0.0,0.0]
[1778565630734,66.89,81169.29,0.0,1.0,0.0,0.0]
[1778565630811,66.89,81169.29,0.0,1.0,0.0,0.0]
[1778565635107,66.89,81167.46,0.0,1.0,0.0,0.0]
[1778565635311,66.89,81167.46,0.0,1.0,0.0,0.0]
[1778565640316,66.89,81167.66,0.0,1.0,0.0,0.0]
[1778565644759,66.89,81171.94,0.0,1.0,0.0,0.0]
[1778565644814,66.89,81171.94,0.0,1.0,0.0,0.0]
[1778565644956,66.89,81171.94,0.0,1.0,0.0,0.0]
[1778565645063,66.89,81171.94,0.0,1.0,0.0,0.0]
[1778565650229,66.89,81179.14,0.0,1.0,0.0,0.0]
[1778565650310,66.89,81179.14,0.0,1.0,0.0,0.0]
[1778565650561,66.89,81184.41,0.0,1.0,0.0,0.0]
[1778565650812,66.89,81184.41,0.0,1.0,0.0,0.0]
[1778565656433,66.89,81185.87,0.0,1.0,0.0,0.0]
[1778565661124,66.89,81190.96,0.0,1.0,0.0,0.0]
[1778565661311,66.89,81190.96,0.0,1.0,0.0,0.0]
[1778565661344,66.89,81190.96,0.0,1.0,0.0,0.0]
[1778565661563,66.89,81190.42,0.0,1.0,0.0,0.0]
[1778565664748,66.89,81185.62,0.0,1.0,0.0,0.0]
[1778565664813,66.89,81185.62,0.0,1.0,0.0,0.0]
[1778565665473,66.89,81186.77,0.0,1.0,0.0,0.0]
[1778565665559,66.89,81186.77,0.0,1.0,0.0,0.0]
[1778565670604,66.89,81186.32,0.0,1.0,0.0,0.0]
[1778565670809,66.89,81186.32,0.0,1.0,0.0,0.0]
[1778565671143,66.89,81186.32,0.0,1.0,0.0,0.0]
[1778565671308,66.89,81186.32,0.0,1.0,0.0,0.0]
[1778565676878,66.89,81185.5,0.0,1.0,0.0,0.0]
[1778565677062,66.89,81185.5,0.0,1.0,0.0,0.0]
[1778565681689,66.89,81186.81,0.0,1.0,0.0,0.0]
[1778565681817,66.89,81186.81,0.0,1.0,0.0,0.0]
[1778565684809,66.89,81187.51,0.0,1.0,0.0,0.0]
[1778565685065,66.89,81187.51,0.0,1.0,0.0,0.0]
[1778565690673,66.89,81191.56,0.0,1.0,0.0,0.0]
[1778565692261,66.89,81191.56,0.0,1.0,0.0,0.0]
[1778565692324,66.89,81191.56,0.0,1.0,0.0,0.0]
[1778565697721,66.89,81197.57,0.0,1.0,0.0,0.0]
[1778565699735,66.89,81214.6,0.0,1.0,0.0,0.0]
[1778565701773,66.89,81214.02,0.0,1.0,0.0,0.0]
[1778565701811,66.89,81214.02,0.0,1.0,0.0,0.0]
[1778565702715,66.89,81215.36,0.0,1.0,0.0,0.0]
[1778565702810,66.89,81215.36,0.0,1.0,0.0,0.0]
[1778565707371,66.89,81223.27,0.0,1.0,0.0,0.0]
[1778565707560,66.89,81223.76,0.0,1.0,0.0,0.0]
[1778565707845,66.89,81223.76,0.0,1.0,0.0,0.0]
[1778565708060,66.89,81223.76,0.0,1.0,0.0,0.0]
[1778565713833,66.89,81226.49,0.0,1.0,0.0,0.0]
[1778565715673,66.89,81231.94,0.0,1.0,0.0,0.0]
[1778565715809,66.89,81231.94,0.0,1.0,0.0,0.0]
[1778565716609,66.89,81233.3,0.0,1.0,0.0,0.0]
[1778565716810,66.89,81233.3,0.0,1.0,0.0,0.0]
[1778565719875,66.89,81242.7,0.0,1.0,0.0,0.0]
[1778565720863,66.89,81242.7,0.0,1.0,0.0,0.0]
[1778565721060,66.89,81242.7,0.0,1.0,0.0,0.0]
[1778565721352,66.89,81242.7,0.0,1.0,0.0,0.0]
[1778565721560,66.89,81243.15,0.0,1.0,0.0,0.0]
[1778565726925,66.89,81244.14,0.0,1.0,0.0,0.0]
[1778565728684,66.89,81243.41,0.0,1.0,0.0,0.0]
[1778565728811,66.89,81243.41,0.0,1.0,0.0,0.0]
[1778565728946,66.89,81243.41,0.0,1.0,0.0,0.0]
[1778565729062,66.89,81243.41,0.0,1.0,0.0,0.0]
[1778565729162,66.89,81243.41,0.0,1.0,0.0,0.0]
[1778565729946,66.89,81244.03,0.0,1.0,0.0,0.0]
[1778565732968,66.89,81241.79,0.0,1.0,0.0,0.0]
[1778565734247,66.89,81241.79,0.0,1.0,0.0,0.0]
[1778565734308,66.89,81241.79,0.0,1.0,0.0,0.0]
[1778565734348,66.89,81238.03,0.0,1.0,0.0,0.0]
[1778565735010,66.89,81238.03,0.0,1.0,0.0,0.0]
[1778565735061,66.89,81238.03,0.0,1.0,0.0,0.0]
[1778565735064,66.89,81238.91,0.0,1.0,0.0,0.0]
[1778565738002,66.89,81242.09,0.0,1.0,0.0,0.0]
[1778565739009,66.89,81242.76,0.0,1.0,0.0,0.0]
[1778565740241,66.89,81242.76,0.0,1.0,0.0,0.0]
[1778565740312,66.89,81242.76,0.0,1.0,0.0,0.0]
[1778565740452,66.89,81242.76,0.0,1.0,0.0,0.0]
[1778565740340,66.89,81243.08,0.0,1.0,0.0,0.0]
[1778565740566,66.89,81243.08,0.0,1.0,0.0,0.0]
[1778565744044,66.89,81242.12,0.0,1.0,0.0,0.0]
[1778565745051,66.89,81242.94,0.0,1.0,0.0,0.0]
[1778565745869,66.89,81242.94,0.0,1.0,0.0,0.0]
[1778565746063,66.89,81242.94,0.0,1.0,0.0,0.0]
[1778565747065,66.89,81243.55,0.0,1.0,0.0,0.0]
[1778565750086,66.89,81243.06,0.0,1.0,0.0,0.0]
[1778565751093,66.89,81240.97,0.0,1.0,0.0,0.0]
[1778565751822,66.89,81240.97,0.0,1.0,0.0,0.0]
[1778565752059,66.89,81240.97,0.0,1.0,0.0,0.0]
[1778565752100,66.89,81240.19,0.0,1.0,0.0,0.0]
[1778565752945,66.89,81240.19,0.0,1.0,0.0,0.0]
[1778565753061,66.89,81240.19,0.0,1.0,0.0,0.0]
[1778565753107,66.89,81238.07,0.0,1.0,0.0,0.0]
[1778565754114,66.89,81237.42,0.0,1.0,0.0,0.0]
[1778565755122,66.89,81238.3,0.0,1.0,0.0,0.0]
[1778565756129,66.89,81237.18,0.0,1.0,0.0,0.0]
[1778565759150,66.89,81238.18,0.0,1.0,0.0,0.0]
[1778565759965,66.89,81238.18,0.0,1.0,0.0,0.0]
[1778565760070,66.89,81238.18,0.0,1.0,0.0,0.0]
[1778565766199,66.89,81237.81,0.0,1.0,0.0,0.0]
[1778565770227,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778565771434,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778565771234,66.89,81233.17,0.0,1.0,0.0,0.0]
[1778565771558,66.89,81233.17,0.0,1.0,0.0,0.0]
[1778565772297,66.89,81233.17,0.0,1.0,0.0,0.0]
[1778565772312,66.89,81233.17,0.0,1.0,0.0,0.0]
[1778565772399,66.89,81234.33,0.0,1.0,0.0,0.0]
[1778565776269,66.89,81234.77,0.0,1.0,0.0,0.0]
[1778565780297,66.89,81236.88,0.0,1.0,0.0,0.0]
[1778565780979,66.89,81236.88,0.0,1.0,0.0,0.0]
[1778565781058,66.89,81236.88,0.0,1.0,0.0,0.0]
[1778565781304,66.89,81241.45,0.0,1.0,0.0,0.0]
[1778565782489,66.89,81241.45,0.0,1.0,0.0,0.0]
[1778565782311,66.89,81243.07,0.0,1.0,0.0,0.0]
[1778565782560,66.89,81243.07,0.0,1.0,0.0,0.0]
[1778565783318,66.89,81242.32,0.0,1.0,0.0,0.0]
[1778565785332,66.89,81244.61,0.0,1.0,0.0,0.0]
[1778565786021,66.89,81244.61,0.0,1.0,0.0,0.0]
[1778565786060,66.89,81244.61,0.0,1.0,0.0,0.0]
[1778565786339,66.89,81245.44,0.0,1.0,0.0,0.0]
[1778565790424,66.89,81245.28,0.0,1.0,0.0,0.0]
[1778565790559,66.89,81245.27,0.0,1.0,0.0,0.0]
[1778565793388,66.89,81244.54,0.0,1.0,0.0,0.0]
[1778565795402,66.89,81245.07,0.0,1.0,0.0,0.0]
[1778565800437,66.89,81243.89,0.0,1.0,0.0,0.0]
[1778565800846,66.89,81243.89,0.0,1.0,0.0,0.0]
[1778565801059,66.89,81243.89,0.0,1.0,0.0,0.0]
[1778565801444,66.89,81243.37,0.0,1.0,0.0,0.0]
[1778565801692,66.89,81243.37,0.0,1.0,0.0,0.0]
[1778565801812,66.89,81243.37,0.0,1.0,0.0,0.0]
[1778565802451,66.89,81242.64,0.0,1.0,0.0,0.0]
[1778565804465,66.89,81242.25,0.0,1.0,0.0,0.0]
[1778565805472,66.89,81241.82,0.0,1.0,0.0,0.0]
[1778565806479,66.89,81242.88,0.0,1.0,0.0,0.0]
[1778565807486,66.89,81243.4,0.0,1.0,0.0,0.0]
[1778565807828,66.89,81243.4,0.0,1.0,0.0,0.0]
[1778565808059,66.89,81243.4,0.0,1.0,0.0,0.0]
[1778565810507,66.89,81242.98,0.0,1.0,0.0,0.0]
[1778565810865,66.89,81242.98,0.0,1.0,0.0,0.0]
[1778565811060,66.89,81242.98,0.0,1.0,0.0,0.0]
[1778565811514,66.89,81242.1,0.0,1.0,0.0,0.0]
[1778565813011,66.89,81242.14,0.0,1.0,0.0,0.0]
[1778565813063,66.89,81242.14,0.0,1.0,0.0,0.0]
[1778565813528,66.89,81241.79,0.0,1.0,0.0,0.0]
[1778565814535,66.89,81240.09,0.0,1.0,0.0,0.0]
[1778565815542,66.89,81238.84,0.0,1.0,0.0,0.0]
[1778565817556,66.89,81238.41,0.0,1.0,0.0,0.0]
[1778565818563,66.89,81238.0,0.0,1.0,0.0,0.0]
[1778565820085,66.89,81238.0,0.0,1.0,0.0,0.0]
[1778565820308,66.89,81238.0,0.0,1.0,0.0,0.0]
[1778565820409,66.89,81238.99,0.0,1.0,0.0,0.0]
[1778565820613,66.89,81238.99,0.0,1.0,0.0,0.0]
[1778565820811,66.89,81238.99,0.0,1.0,0.0,0.0]
[1778565826619,66.89,81238.73,0.0,1.0,0.0,0.0]
[1778565829640,66.89,81238.07,0.0,1.0,0.0,0.0]
[1778565830813,66.89,81238.07,0.0,1.0,0.0,0.0]
[1778565830914,66.89,81237.27,0.0,1.0,0.0,0.0]
[1778565832318,66.89,81237.27,0.0,1.0,0.0,0.0]
[1778565832558,66.89,81237.27,0.0,1.0,0.0,0.0]
[1778565832410,66.89,81238.09,0.0,1.0,0.0,0.0]
[1778565832661,66.89,81237.16,0.0,1.0,0.0,0.0]
[1778565833668,66.89,81237.9,0.0,1.0,0.0,0.0]
[1778565834675,66.89,81236.08,0.0,1.0,0.0,0.0]
[1778565835682,66.89,81232.99,0.0,1.0,0.0,0.0]
[1778565836692,66.89,81231.86,0.0,1.0,0.0,0.0]
[1778565838078,66.89,81231.86,0.0,1.0,0.0,0.0]
[1778565838311,66.89,81231.86,0.0,1.0,0.0,0.0]
[1778565838410,66.89,81232.5,0.0,1.0,0.0,0.0]
[1778565838704,66.89,81231.38,0.0,1.0,0.0,0.0]
[1778565841725,66.89,81231.03,0.0,1.0,0.0,0.0]
[1778565845753,66.89,81231.62,0.0,1.0,0.0,0.0]
[1778565850788,66.89,81230.23,0.0,1.0,0.0,0.0]
[1778565851795,66.89,81230.85,0.0,1.0,0.0,0.0]
[1778565852699,66.89,81230.85,0.0,1.0,0.0,0.0]
[1778565852809,66.89,81230.85,0.0,1.0,0.0,0.0]
[1778565853809,66.89,81231.28,0.0,1.0,0.0,0.0]
[1778565856830,66.89,81230.64,0.0,1.0,0.0,0.0]
[1778565857837,66.89,81230.94,0.0,1.0,0.0,0.0]
[1778565862873,66.89,81231.11,0.0,1.0,0.0,0.0]
[1778565864886,66.89,81229.65,0.0,1.0,0.0,0.0]
[1778565869400,66.89,81229.65,0.0,1.0,0.0,0.0]
[1778565869559,66.89,81229.65,0.0,1.0,0.0,0.0]
[1778565869549,66.89,81228.33,0.0,1.0,0.0,0.0]
[1778565869921,66.89,81226.81,0.0,1.0,0.0,0.0]
[1778565871935,66.89,81227.31,0.0,1.0,0.0,0.0]
[1778565876970,66.89,81227.06,0.0,1.0,0.0,0.0]
[1778565882005,66.89,81227.13,0.0,1.0,0.0,0.0]
[1778565887040,66.89,81227.58,0.0,1.0,0.0,0.0]
[1778565892075,66.89,81227.44,0.0,1.0,0.0,0.0]
[1778565897110,66.89,81227.42,0.0,1.0,0.0,0.0]
[1778565898117,66.89,81227.42,0.0,1.0,0.0,0.0]
[1778565898311,66.89,81227.42,0.0,1.0,0.0,0.0]
[1778565901138,66.89,81227.71,0.0,1.0,0.0,0.0]
[1778565905166,66.89,81227.4,0.0,1.0,0.0,0.0]
[1778565911372,66.89,81227.33,0.0,1.0,0.0,0.0]
[1778565918257,66.89,81226.05,0.0,1.0,0.0,0.0]
[1778565921306,66.89,81225.83,0.0,1.0,0.0,0.0]
[1778565921560,66.89,81225.83,0.0,1.0,0.0,0.0]
[1778565921517,66.89,81221.72,0.0,1.0,0.0,0.0]
[1778565922285,66.89,81213.88,0.0,1.0,0.0,0.0]
[1778565924299,66.89,81211.65,0.0,1.0,0.0,0.0]
[1778565926313,66.89,81211.37,0.0,1.0,0.0,0.0]
[1778565928327,66.89,81209.56,0.0,1.0,0.0,0.0]
[1778565929377,66.89,81209.56,0.0,1.0,0.0,0.0]
[1778565929559,66.89,81209.56,0.0,1.0,0.0,0.0]
[1778565931348,66.89,81209.81,0.0,1.0,0.0,0.0]
[1778565934984,66.89,81209.68,0.0,1.0,0.0,0.0]
[1778565935061,66.89,81209.68,0.0,1.0,0.0,0.0]
[1778565936383,66.89,81209.01,0.0,1.0,0.0,0.0]
[1778565938397,66.89,81209.39,0.0,1.0,0.0,0.0]
[1778565941418,66.89,81209.01,0.0,1.0,0.0,0.0]
[1778565942528,66.89,81209.01,0.0,1.0,0.0,0.0]
[1778565942558,66.89,81209.01,0.0,1.0,0.0,0.0]
[1778565942574,66.89,81209.29,0.0,1.0,0.0,0.0]
[1778565943432,66.89,81211.54,0.0,1.0,0.0,0.0]
[1778565944439,66.89,81210.94,0.0,1.0,0.0,0.0]
[1778565945446,66.89,81210.66,0.0,1.0,0.0,0.0]
[1778565947460,66.89,81211.04,0.0,1.0,0.0,0.0]
[1778565948145,66.89,81211.04,0.0,1.0,0.0,0.0]
[1778565948310,66.89,81211.04,0.0,1.0,0.0,0.0]
[1778565948467,66.89,81208.69,0.0,1.0,0.0,0.0]
[1778565951488,66.89,81209.03,0.0,1.0,0.0,0.0]
[1778565962566,66.89,81208.68,0.0,1.0,0.0,0.0]
[1778565963088,66.89,81208.68,0.0,1.0,0.0,0.0]
[1778565963311,66.89,81208.68,0.0,1.0,0.0,0.0]
[1778565963573,66.89,81209.54,0.0,1.0,0.0,0.0]
[1778565965587,66.89,81208.36,0.0,1.0,0.0,0.0]
[1778565967482,66.89,81208.32,0.0,1.0,0.0,0.0]
[1778565967562,66.89,81208.32,0.0,1.0,0.0,0.0]
[1778565967601,66.89,81207.52,0.0,1.0,0.0,0.0]
[1778565969616,66.89,81209.66,0.0,1.0,0.0,0.0]
[1778565972637,66.89,81207.44,0.0,1.0,0.0,0.0]
[1778565978679,66.89,81206.7,0.0,1.0,0.0,0.0]
[1778565980693,66.89,81206.98,0.0,1.0,0.0,0.0]
[1778565981700,66.89,81205.91,0.0,1.0,0.0,0.0]
[1778565982271,66.89,81205.91,0.0,1.0,0.0,0.0]
[1778565982311,66.89,81205.91,0.0,1.0,0.0,0.0]
[1778565982559,66.89,81205.91,0.0,1.0,0.0,0.0]
[1778565982707,66.89,81206.46,0.0,1.0,0.0,0.0]
[1778565983714,66.89,81207.93,0.0,1.0,0.0,0.0]
[1778565984721,66.89,81209.33,0.0,1.0,0.0,0.0]
[1778565986325,66.89,81209.33,0.0,1.0,0.0,0.0]
[1778565986486,66.89,81209.33,0.0,1.0,0.0,0.0]
[1778565986516,66.89,81213.54,0.0,1.0,0.0,0.0]
[1778565986735,66.89,81226.48,0.0,1.0,0.0,0.0]
[1778565987742,66.89,81227.46,0.0,1.0,0.0,0.0]
[1778565989215,66.89,81227.46,0.0,1.0,0.0,0.0]
[1778565989314,66.89,81227.63,0.0,1.0,0.0,0.0]
[1778565989756,66.89,81230.44,0.0,1.0,0.0,0.0]
[1778565990763,66.89,81232.41,0.0,1.0,0.0,0.0]
[1778565991770,66.89,81232.3,0.0,1.0,0.0,0.0]
[1778565992777,66.89,81232.87,0.0,1.0,0.0,0.0]
[1778565993784,66.89,81233.4,0.0,1.0,0.0,0.0]
[1778565995305,66.89,81239.03,0.0,1.0,0.0,0.0]
[1778565995798,66.89,81240.41,0.0,1.0,0.0,0.0]
[1778565998561,66.89,81240.51,0.0,1.0,0.0,0.0]
[1778565998662,66.89,81240.66,0.0,1.0,0.0,0.0]
[1778566003854,66.89,81240.18,0.0,1.0,0.0,0.0]
[1778566008889,66.89,81237.39,0.0,1.0,0.0,0.0]
[1778566013924,66.89,81237.62,0.0,1.0,0.0,0.0]
[1778566018959,66.89,81239.77,0.0,1.0,0.0,0.0]
[1778566023994,66.89,81239.11,0.0,1.0,0.0,0.0]
[1778566029029,66.89,81230.44,0.0,1.0,0.0,0.0]
[1778566031043,66.89,81225.9,0.0,1.0,0.0,0.0]
[1778566036078,66.89,81221.54,0.0,1.0,0.0,0.0]
[1778566041114,66.89,81215.31,0.0,1.0,0.0,0.0]
[1778566042813,66.89,81214.98,0.0,1.0,0.0,0.0]
[1778566043059,66.89,81214.98,0.0,1.0,0.0,0.0]
[1778566048163,66.89,81219.71,0.0,1.0,0.0,0.0]
[1778566049169,66.89,81221.02,0.0,1.0,0.0,0.0]
[1778566055211,66.89,81227.37,0.0,1.0,0.0,0.0]
[1778566060246,66.89,81233.81,0.0,1.0,0.0,0.0]
[1778566065281,66.89,81233.72,0.0,1.0,0.0,0.0]
[1778566070316,66.89,81232.77,0.0,1.0,0.0,0.0]
[1778566075351,66.89,81237.37,0.0,1.0,0.0,0.0]
[1778566080386,66.89,81239.7,0.0,1.0,0.0,0.0]
[1778566087435,66.89,81236.24,0.0,1.0,0.0,0.0]
[1778566092470,66.89,81234.39,0.0,1.0,0.0,0.0]
[1778566097505,66.89,81234.68,0.0,1.0,0.0,0.0]
[1778566105561,66.89,81234.78,0.0,1.0,0.0,0.0]
[1778566110596,66.89,81237.08,0.0,1.0,0.0,0.0]
[1778566115631,66.89,81234.86,0.0,1.0,0.0,0.0]
[1778566119659,66.89,81222.96,0.0,1.0,0.0,0.0]
[1778566124694,66.89,81222.2,0.0,1.0,0.0,0.0]
[1778566129729,66.89,81222.59,0.0,1.0,0.0,0.0]
[1778566134764,66.89,81219.16,0.0,1.0,0.0,0.0]
[1778566139799,66.89,81221.81,0.0,1.0,0.0,0.0]
[1778566144834,66.89,81224.03,0.0,1.0,0.0,0.0]
[1778566149869,66.89,81223.61,0.0,1.0,0.0,0.0]
[1778566154904,66.89,81229.52,0.0,1.0,0.0,0.0]
[1778566159939,66.89,81231.71,0.0,1.0,0.0,0.0]
[1778566164974,66.89,81232.99,0.0,1.0,0.0,0.0]
[1778566171016,66.89,81232.22,0.0,1.0,0.0,0.0]
[1778566176051,66.89,81232.59,0.0,1.0,0.0,0.0]
[1778566181086,66.89,81233.56,0.0,1.0,0.0,0.0]
[1778566186121,66.89,81238.12,0.0,1.0,0.0,0.0]
[1778566191156,66.89,81236.7,0.0,1.0,0.0,0.0]
[1778566196191,66.89,81234.72,0.0,1.0,0.0,0.0]
[1778566201226,66.89,81233.81,0.0,1.0,0.0,0.0]
[1778566206261,66.89,81235.16,0.0,1.0,0.0,0.0]
[1778566212328,66.89,81234.28,0.0,1.0,0.0,0.0]
[1778566219377,66.89,81234.45,0.0,1.0,0.0,0.0]
[1778566224414,66.89,81235.0,0.0,1.0,0.0,0.0]
[1778566229451,66.89,81235.35,0.0,1.0,0.0,0.0]
[1778566234486,66.89,81238.88,0.0,1.0,0.0,0.0]
[1778566239521,66.89,81241.6,0.0,1.0,0.0,0.0]
[1778566244556,66.89,81242.23,0.0,1.0,0.0,0.0]
[1778566249591,66.89,81242.68,0.0,1.0,0.0,0.0]
[1778566254626,66.89,81243.44,0.0,1.0,0.0,0.0]
[1778566259661,66.89,81242.7,0.0,1.0,0.0,0.0]
[1778566264697,66.89,81243.51,0.0,1.0,0.0,0.0]
[1778566269733,66.89,81243.73,0.0,1.0,0.0,0.0]
[1778566274768,66.89,81243.46,0.0,1.0,0.0,0.0]
[1778566281817,66.89,81243.46,0.0,1.0,0.0,0.0]
[1778566286852,66.89,81243.56,0.0,1.0,0.0,0.0]
[1778566293903,66.89,81242.91,0.0,1.0,0.0,0.0]
[1778566300955,66.89,81240.23,0.0,1.0,0.0,0.0]
[1778566305990,66.89,81238.28,0.0,1.0,0.0,0.0]
[1778566311026,66.89,81240.8,0.0,1.0,0.0,0.0]
[1778566316061,66.89,81240.36,0.0,1.0,0.0,0.0]
[1778566321096,66.89,81239.89,0.0,1.0,0.0,0.0]
[1778566326131,66.89,81238.94,0.0,1.0,0.0,0.0]
[1778566331166,66.89,81237.61,0.0,1.0,0.0,0.0]
[1778566338215,66.89,81239.77,0.0,1.0,0.0,0.0]
[1778566347278,66.89,81240.06,0.0,1.0,0.0,0.0]
[1778566354328,66.89,81242.32,0.0,1.0,0.0,0.0]
[1778566359363,66.89,81240.29,0.0,1.0,0.0,0.0]
[1778566364398,66.89,81240.17,0.0,1.0,0.0,0.0]
[1778566369433,66.89,81240.42,0.0,1.0,0.0,0.0]
[1778566374468,66.89,81240.41,0.0,1.0,0.0,0.0]
[1778566379503,66.89,81239.8,0.0,1.0,0.0,0.0]
[1778566385545,66.89,81239.69,0.0,1.0,0.0,0.0]
[1778566390580,66.89,81240.16,0.0,1.0,0.0,0.0]
[1778566396622,66.89,81240.17,0.0,1.0,0.0,0.0]
[1778566401657,66.89,81242.79,0.0,1.0,0.0,0.0]
[1778566406692,66.89,81240.17,0.0,1.0,0.0,0.0]
[1778566411727,66.89,81240.11,0.0,1.0,0.0,0.0]
[1778566416762,66.89,81240.38,0.0,1.0,0.0,0.0]
[1778566421797,66.89,81236.09,0.0,1.0,0.0,0.0]
[1778566427841,66.89,81236.58,0.0,1.0,0.0,0.0]
[1778566432875,66.89,81240.89,0.0,1.0,0.0,0.0]
[1778566437911,66.89,81238.44,0.0,1.0,0.0,0.0]
[1778566442945,66.89,81239.0,0.0,1.0,0.0,0.0]
[1778566447980,66.89,81239.05,0.0,1.0,0.0,0.0]
[1778566453015,66.89,81238.67,0.0,1.0,0.0,0.0]
[1778566459057,66.89,81238.75,0.0,1.0,0.0,0.0]
[1778566464092,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778566469129,66.89,81238.15,0.0,1.0,0.0,0.0]
[1778566474165,66.89,81238.13,0.0,1.0,0.0,0.0]
[1778566481213,66.89,81238.6,0.0,1.0,0.0,0.0]
[1778566486248,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778566491283,66.89,81242.71,0.0,1.0,0.0,0.0]
[1778566496318,66.89,81251.06,0.0,1.0,0.0,0.0]
[1778566497325,66.89,81240.87,0.0,1.0,0.0,0.0]
[1778566499339,66.89,81235.23,0.0,1.0,0.0,0.0]
[1778566504374,66.89,81235.21,0.0,1.0,0.0,0.0]
[1778566509410,66.89,81233.36,0.0,1.0,0.0,0.0]
[1778566514444,66.89,81233.84,0.0,1.0,0.0,0.0]
[1778566517465,66.89,81243.34,0.0,1.0,0.0,0.0]
[1778566522500,66.89,81243.03,0.0,1.0,0.0,0.0]
[1778566527535,66.89,81245.44,0.0,1.0,0.0,0.0]
[1778566532572,66.89,81245.77,0.0,1.0,0.0,0.0]
[1778566537607,66.89,81245.9,0.0,1.0,0.0,0.0]
[1778566542642,66.89,81245.88,0.0,1.0,0.0,0.0]
[1778566547677,66.89,81247.22,0.0,1.0,0.0,0.0]
[1778566552954,66.89,81247.45,0.0,1.0,0.0,0.0]
[1778566558754,66.89,81246.42,0.0,1.0,0.0,0.0]
[1778566563789,66.89,81246.07,0.0,1.0,0.0,0.0]
[1778566568996,66.89,81246.15,0.0,1.0,0.0,0.0]
[1778566574868,66.89,81246.59,0.0,1.0,0.0,0.0]
[1778566579903,66.89,81246.22,0.0,1.0,0.0,0.0]
[1778566584939,66.89,81246.36,0.0,1.0,0.0,0.0]
[1778566589974,66.89,81248.4,0.0,1.0,0.0,0.0]
[1778566595010,66.89,81252.86,0.0,1.0,0.0,0.0]
[1778566600044,66.89,81257.0,0.0,1.0,0.0,0.0]
[1778566605079,66.89,81255.5,0.0,1.0,0.0,0.0]
[1778566610114,66.89,81257.01,0.0,1.0,0.0,0.0]
[1778566615150,66.89,81256.27,0.0,1.0,0.0,0.0]
[1778566620184,66.89,81257.12,0.0,1.0,0.0,0.0]
[1778566625219,66.89,81255.75,0.0,1.0,0.0,0.0]
[1778566631261,66.89,81257.4,0.0,1.0,0.0,0.0]
[1778566636298,66.89,81257.5,0.0,1.0,0.0,0.0]
[1778566641333,66.89,81257.2,0.0,1.0,0.0,0.0]
[1778566646368,66.89,81257.92,0.0,1.0,0.0,0.0]
[1778566651403,66.89,81269.79,0.0,1.0,0.0,0.0]
[1778566653417,66.89,81274.28,0.0,1.0,0.0,0.0]
[1778566659459,66.89,81274.85,0.0,1.0,0.0,0.0]
[1778566664494,66.89,81274.85,0.0,1.0,0.0,0.0]
[1778566669529,66.89,81274.99,0.0,1.0,0.0,0.0]
[1778566670489,66.89,81274.99,0.0,1.0,0.0,0.0]
[1778566670560,66.89,81274.99,0.0,1.0,0.0,0.0]
[1778566676578,66.89,81275.62,0.0,1.0,0.0,0.0]
[1778566680147,66.89,81280.85,0.0,1.0,0.0,0.0]
[1778566680308,66.89,81280.85,0.0,1.0,0.0,0.0]
[1778566680559,66.89,81280.94,0.0,1.0,0.0,0.0]
[1778566685641,66.89,81279.28,0.0,1.0,0.0,0.0]
[1778566686610,66.89,81279.28,0.0,1.0,0.0,0.0]
[1778566686821,66.89,81279.28,0.0,1.0,0.0,0.0]
[1778566686983,66.89,81279.28,0.0,1.0,0.0,0.0]
[1778566687059,66.89,81279.28,0.0,1.0,0.0,0.0]
[1778566692690,66.89,81277.51,0.0,1.0,0.0,0.0]
[1778566694499,66.89,81276.39,0.0,1.0,0.0,0.0]
[1778566694562,66.89,81276.39,0.0,1.0,0.0,0.0]
[1778566694771,66.89,81276.39,0.0,1.0,0.0,0.0]
[1778566694812,66.89,81276.39,0.0,1.0,0.0,0.0]
[1778566700185,66.89,81278.15,0.0,1.0,0.0,0.0]
[1778566700312,66.89,81278.15,0.0,1.0,0.0,0.0]
[1778566700482,66.89,81279.02,0.0,1.0,0.0,0.0]
[1778566700562,66.89,81279.02,0.0,1.0,0.0,0.0]
[1778566706790,66.89,81281.67,0.0,1.0,0.0,0.0]
[1778566708194,66.89,81281.67,0.0,1.0,0.0,0.0]
[1778566708310,66.89,81281.67,0.0,1.0,0.0,0.0]
[1778566708538,66.89,81282.15,0.0,1.0,0.0,0.0]
[1778566708562,66.89,81282.15,0.0,1.0,0.0,0.0]
[1778566713839,66.89,81282.39,0.0,1.0,0.0,0.0]
[1778566714791,66.89,81282.39,0.0,1.0,0.0,0.0]
[1778566714810,66.89,81282.39,0.0,1.0,0.0,0.0]
[1778566715016,66.89,81282.39,0.0,1.0,0.0,0.0]
[1778566715061,66.89,81282.39,0.0,1.0,0.0,0.0]
[1778566722902,66.89,81283.47,0.0,1.0,0.0,0.0]
[1778566727937,66.89,81279.48,0.0,1.0,0.0,0.0]
[1778566730016,66.89,81278.77,0.0,1.0,0.0,0.0]
[1778566730072,66.89,81278.77,0.0,1.0,0.0,0.0]
[1778566730487,66.89,81278.89,0.0,1.0,0.0,0.0]
[1778566730560,66.89,81278.89,0.0,1.0,0.0,0.0]
[1778566735993,66.89,81279.18,0.0,1.0,0.0,0.0]
[1778566744050,66.89,81279.12,0.0,1.0,0.0,0.0]
[1778566750092,66.89,81278.89,0.0,1.0,0.0,0.0]
[1778566755127,66.89,81278.94,0.0,1.0,0.0,0.0]
[1778566759866,66.89,81273.09,0.0,1.0,0.0,0.0]
[1778566760066,66.89,81273.09,0.0,1.0,0.0,0.0]
[1778566760305,66.89,81273.09,0.0,1.0,0.0,0.0]
[1778566760562,66.89,81273.09,0.0,1.0,0.0,0.0]
[1778566767211,66.89,81274.42,0.0,1.0,0.0,0.0]
[1778566772246,66.89,81273.11,0.0,1.0,0.0,0.0]
[1778566775422,66.89,81273.35,0.0,1.0,0.0,0.0]
[1778566775562,66.89,81273.65,0.0,1.0,0.0,0.0]
[1778566775705,66.89,81273.65,0.0,1.0,0.0,0.0]
[1778566775810,66.89,81273.65,0.0,1.0,0.0,0.0]
[1778566782316,66.89,81273.75,0.0,1.0,0.0,0.0]
[1778566787351,66.89,81274.02,0.0,1.0,0.0,0.0]
[1778566792386,66.89,81273.45,0.0,1.0,0.0,0.0]
[1778566795462,66.89,81267.24,0.0,1.0,0.0,0.0]
[1778566795568,66.89,81266.43,0.0,1.0,0.0,0.0]
[1778566795730,66.89,81266.43,0.0,1.0,0.0,0.0]
[1778566795811,66.89,81266.43,0.0,1.0,0.0,0.0]
[1778566800688,66.89,81264.9,0.0,1.0,0.0,0.0]
[1778566800813,66.89,81264.9,0.0,1.0,0.0,0.0]
[1778566804410,66.89,81263.87,0.0,1.0,0.0,0.0]
[1778566804563,66.89,81264.94,0.0,1.0,0.0,0.0]
[1778566805563,66.89,81264.94,0.0,1.0,0.0,0.0]
[1778566805815,66.89,81264.94,0.0,1.0,0.0,0.0]
[1778566811520,66.89,81268.31,0.0,1.0,0.0,0.0]
[1778566813572,66.89,81269.35,0.0,1.0,0.0,0.0]
[1778566813816,66.89,81269.35,0.0,1.0,0.0,0.0]
[1778566813944,66.89,81269.35,0.0,1.0,0.0,0.0]
[1778566814064,66.89,81269.35,0.0,1.0,0.0,0.0]
[1778566819577,66.89,81268.78,0.0,1.0,0.0,0.0]
[1778566824612,66.89,81268.76,0.0,1.0,0.0,0.0]
[1778566828699,66.89,81268.75,0.0,1.0,0.0,0.0]
[1778566828808,66.89,81268.75,0.0,1.0,0.0,0.0]
[1778566829092,66.89,81268.75,0.0,1.0,0.0,0.0]
[1778566829309,66.89,81268.75,0.0,1.0,0.0,0.0]
[1778566833576,66.89,81271.51,0.0,1.0,0.0,0.0]
[1778566833813,66.89,81271.15,0.0,1.0,0.0,0.0]
[1778566836208,66.89,81271.26,0.0,1.0,0.0,0.0]
[1778566836309,66.89,81271.26,0.0,1.0,0.0,0.0]
[1778566841159,66.89,81270.37,0.0,1.0,0.0,0.0]
[1778566841309,66.89,81270.37,0.0,1.0,0.0,0.0]
[1778566846768,66.89,81269.96,0.0,1.0,0.0,0.0]
[1778566849873,66.89,81269.19,0.0,1.0,0.0,0.0]
[1778566850070,66.89,81269.19,0.0,1.0,0.0,0.0]
[1778566850372,66.89,81269.19,0.0,1.0,0.0,0.0]
[1778566850560,66.89,81269.19,0.0,1.0,0.0,0.0]
[1778566857402,66.89,81269.4,0.0,1.0,0.0,0.0]
[1778566857563,66.89,81269.4,0.0,1.0,0.0,0.0]
[1778566857812,66.89,81268.3,0.0,1.0,0.0,0.0]
[1778566862882,66.89,81269.49,0.0,1.0,0.0,0.0]
[1778566865112,66.89,81268.49,0.0,1.0,0.0,0.0]
[1778566865309,66.89,81268.49,0.0,1.0,0.0,0.0]
[1778566865610,66.89,81268.49,0.0,1.0,0.0,0.0]
[1778566865815,66.89,81269.34,0.0,1.0,0.0,0.0]
[1778566871165,66.89,81268.42,0.0,1.0,0.0,0.0]
[1778566871308,66.89,81268.42,0.0,1.0,0.0,0.0]
[1778566871471,66.89,81268.42,0.0,1.0,0.0,0.0]
[1778566871559,66.89,81268.42,0.0,1.0,0.0,0.0]
[1778566876978,66.89,81269.14,0.0,1.0,0.0,0.0]
[1778566877993,66.89,81269.14,0.0,1.0,0.0,0.0]
[1778566878063,66.89,81269.14,0.0,1.0,0.0,0.0]
[1778566884027,66.89,81269.32,0.0,1.0,0.0,0.0]
[1778566888022,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778566888065,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778566888738,66.89,81269.04,0.0,1.0,0.0,0.0]
[1778566888811,66.89,81269.04,0.0,1.0,0.0,0.0]
[1778566893145,66.89,81266.01,0.0,1.0,0.0,0.0]
[1778566893310,66.89,81266.01,0.0,1.0,0.0,0.0]
[1778566893407,66.89,81266.01,0.0,1.0,0.0,0.0]
[1778566893563,66.89,81266.01,0.0,1.0,0.0,0.0]
[1778566898458,66.89,81267.85,0.0,1.0,0.0,0.0]
[1778566898566,66.89,81267.85,0.0,1.0,0.0,0.0]
[1778566898625,66.89,81267.85,0.0,1.0,0.0,0.0]
[1778566898813,66.89,81266.72,0.0,1.0,0.0,0.0]
[1778566904168,66.89,81267.63,0.0,1.0,0.0,0.0]
[1778566905855,66.89,81268.16,0.0,1.0,0.0,0.0]
[1778566906059,66.89,81268.16,0.0,1.0,0.0,0.0]
[1778566906521,66.89,81268.16,0.0,1.0,0.0,0.0]
[1778566906560,66.89,81268.16,0.0,1.0,0.0,0.0]
[1778566912637,66.89,81270.94,0.0,1.0,0.0,0.0]
[1778566912812,66.89,81271.97,0.0,1.0,0.0,0.0]
[1778566913137,66.89,81271.97,0.0,1.0,0.0,0.0]
[1778566913312,66.89,81271.97,0.0,1.0,0.0,0.0]
[1778566913347,66.89,81271.94,0.0,1.0,0.0,0.0]
[1778566919273,66.89,81271.66,0.0,1.0,0.0,0.0]
[1778566925319,66.89,81271.64,0.0,1.0,0.0,0.0]
[1778566926326,66.89,81270.52,0.0,1.0,0.0,0.0]
[1778566926978,66.89,81270.52,0.0,1.0,0.0,0.0]
[1778566927066,66.89,81270.52,0.0,1.0,0.0,0.0]
[1778566927588,66.89,81270.52,0.0,1.0,0.0,0.0]
[1778566927333,66.89,81271.7,0.0,1.0,0.0,0.0]
[1778566927811,66.89,81271.7,0.0,1.0,0.0,0.0]
[1778566933375,66.89,81271.66,0.0,1.0,0.0,0.0]
[1778566934382,66.89,81271.13,0.0,1.0,0.0,0.0]
[1778566935389,66.89,81268.88,0.0,1.0,0.0,0.0]
[1778566935707,66.89,81268.88,0.0,1.0,0.0,0.0]
[1778566935810,66.89,81268.88,0.0,1.0,0.0,0.0]
[1778566936545,66.89,81268.88,0.0,1.0,0.0,0.0]
[1778566936561,66.89,81268.88,0.0,1.0,0.0,0.0]
[1778566936646,66.89,81269.88,0.0,1.0,0.0,0.0]
[1778566937403,66.89,81268.51,0.0,1.0,0.0,0.0]
[1778566940424,66.89,81267.49,0.0,1.0,0.0,0.0]
[1778566942438,66.89,81266.88,0.0,1.0,0.0,0.0]
[1778566943316,66.89,81266.88,0.0,1.0,0.0,0.0]
[1778566943560,66.89,81266.88,0.0,1.0,0.0,0.0]
[1778566943572,66.89,81265.72,0.0,1.0,0.0,0.0]
[1778566943741,66.89,81265.72,0.0,1.0,0.0,0.0]
[1778566943810,66.89,81265.72,0.0,1.0,0.0,0.0]
[1778566944452,66.89,81264.9,0.0,1.0,0.0,0.0]
[1778566949487,66.89,81264.26,0.0,1.0,0.0,0.0]
[1778566950674,66.89,81264.26,0.0,1.0,0.0,0.0]
[1778566950494,66.89,81260.26,0.0,1.0,0.0,0.0]
[1778566950813,66.89,81260.26,0.0,1.0,0.0,0.0]
[1778566951060,66.89,81260.26,0.0,1.0,0.0,0.0]
[1778566951309,66.89,81260.26,0.0,1.0,0.0,0.0]
[1778566951501,66.89,81260.0,0.0,1.0,0.0,0.0]
[1778566952508,66.89,81261.42,0.0,1.0,0.0,0.0]
[1778566953515,66.89,81260.18,0.0,1.0,0.0,0.0]
[1778566954386,66.89,81260.18,0.0,1.0,0.0,0.0]
[1778566954563,66.89,81260.18,0.0,1.0,0.0,0.0]
[1778566954598,66.89,81260.76,0.0,1.0,0.0,0.0]
[1778566955529,66.89,81260.47,0.0,1.0,0.0,0.0]
[1778566958039,66.89,81260.7,0.0,1.0,0.0,0.0]
[1778566958058,66.89,81260.7,0.0,1.0,0.0,0.0]
[1778566958137,66.89,81260.7,0.0,1.0,0.0,0.0]
[1778566959558,66.89,81261.05,0.0,1.0,0.0,0.0]
[1778566960565,66.89,81259.73,0.0,1.0,0.0,0.0]
[1778566960872,66.89,81259.73,0.0,1.0,0.0,0.0]
[1778566961061,66.89,81259.73,0.0,1.0,0.0,0.0]
[1778566962579,66.89,81260.68,0.0,1.0,0.0,0.0]
[1778566963586,66.89,81260.95,0.0,1.0,0.0,0.0]
[1778566967614,66.89,81261.28,0.0,1.0,0.0,0.0]
[1778566968587,66.89,81261.28,0.0,1.0,0.0,0.0]
[1778566968684,66.89,81261.59,0.0,1.0,0.0,0.0]
[1778566968813,66.89,81261.59,0.0,1.0,0.0,0.0]
[1778566968908,66.89,81261.59,0.0,1.0,0.0,0.0]
[1778566970878,66.89,81261.59,0.0,1.0,0.0,0.0]
[1778566971060,66.89,81261.59,0.0,1.0,0.0,0.0]
[1778566977487,66.89,81261.49,0.0,1.0,0.0,0.0]
[1778566977687,66.89,81262.93,0.0,1.0,0.0,0.0]
[1778566977757,66.89,81262.93,0.0,1.0,0.0,0.0]
[1778566977809,66.89,81262.93,0.0,1.0,0.0,0.0]
[1778566978694,66.89,81264.98,0.0,1.0,0.0,0.0]
[1778566981715,66.89,81264.54,0.0,1.0,0.0,0.0]
[1778566982722,66.89,81264.26,0.0,1.0,0.0,0.0]
[1778566990779,66.89,81264.06,0.0,1.0,0.0,0.0]
[1778566992213,66.89,81264.06,0.0,1.0,0.0,0.0]
[1778566992312,66.89,81264.06,0.0,1.0,0.0,0.0]
[1778566992315,66.89,81262.57,0.0,1.0,0.0,0.0]
[1778566997828,66.89,81262.0,0.0,1.0,0.0,0.0]
[1778566998835,66.89,81261.72,0.0,1.0,0.0,0.0]
[1778567009492,66.89,81261.69,0.0,1.0,0.0,0.0]
[1778567009559,66.89,81261.69,0.0,1.0,0.0,0.0]
[1778567009564,66.89,81260.41,0.0,1.0,0.0,0.0]
[1778567009914,66.89,81258.12,0.0,1.0,0.0,0.0]
[1778567011928,66.89,81258.58,0.0,1.0,0.0,0.0]
[1778567012935,66.89,81254.17,0.0,1.0,0.0,0.0]
[1778567014070,66.89,81254.17,0.0,1.0,0.0,0.0]
[1778567014307,66.89,81254.17,0.0,1.0,0.0,0.0]
[1778567014561,66.89,81254.17,0.0,1.0,0.0,0.0]
[1778567014658,66.89,81249.94,0.0,1.0,0.0,0.0]
[1778567017774,66.89,81249.75,0.0,1.0,0.0,0.0]
[1778567016963,66.89,81247.19,0.0,1.0,0.0,0.0]
[1778567018138,66.89,81247.19,0.0,1.0,0.0,0.0]
[1778567018308,66.89,81247.19,0.0,1.0,0.0,0.0]
[1778567018408,66.89,81243.68,0.0,1.0,0.0,0.0]
[1778567019984,66.89,81244.14,0.0,1.0,0.0,0.0]
[1778567020991,66.89,81241.69,0.0,1.0,0.0,0.0]
[1778567021998,66.89,81242.77,0.0,1.0,0.0,0.0]
[1778567027478,66.89,81242.91,0.0,1.0,0.0,0.0]
[1778567027561,66.89,81242.91,0.0,1.0,0.0,0.0]
[1778567027642,66.89,81243.59,0.0,1.0,0.0,0.0]
[1778567035089,66.89,81243.89,0.0,1.0,0.0,0.0]
[1778567037103,66.89,81243.92,0.0,1.0,0.0,0.0]
[1778567041132,66.89,81243.82,0.0,1.0,0.0,0.0]
[1778567043146,66.89,81244.72,0.0,1.0,0.0,0.0]
[1778567044399,66.89,81244.72,0.0,1.0,0.0,0.0]
[1778567044565,66.89,81244.72,0.0,1.0,0.0,0.0]
[1778567044606,66.89,81244.12,0.0,1.0,0.0,0.0]
[1778567045160,66.89,81244.71,0.0,1.0,0.0,0.0]
[1778567049188,66.89,81244.35,0.0,1.0,0.0,0.0]
[1778567050318,66.89,81244.35,0.0,1.0,0.0,0.0]
[1778567050559,66.89,81244.35,0.0,1.0,0.0,0.0]
[1778567050598,66.89,81245.01,0.0,1.0,0.0,0.0]
[1778567053216,66.89,81244.45,0.0,1.0,0.0,0.0]
[1778567057244,66.89,81244.21,0.0,1.0,0.0,0.0]
[1778567059536,66.89,81244.21,0.0,1.0,0.0,0.0]
[1778567059557,66.89,81244.21,0.0,1.0,0.0,0.0]
[1778567059574,66.89,81233.61,0.0,1.0,0.0,0.0]
[1778567060265,66.89,81232.05,0.0,1.0,0.0,0.0]
[1778567061272,66.89,81229.29,0.0,1.0,0.0,0.0]
[1778567062279,66.89,81227.83,0.0,1.0,0.0,0.0]
[1778567064294,66.89,81228.49,0.0,1.0,0.0,0.0]
[1778567067314,66.89,81228.94,0.0,1.0,0.0,0.0]
[1778567069328,66.89,81229.51,0.0,1.0,0.0,0.0]
[1778567071342,66.89,81232.63,0.0,1.0,0.0,0.0]
[1778567072350,66.89,81239.72,0.0,1.0,0.0,0.0]
[1778567072923,66.89,81239.72,0.0,1.0,0.0,0.0]
[1778567073059,66.89,81239.72,0.0,1.0,0.0,0.0]
[1778567073356,66.89,81241.24,0.0,1.0,0.0,0.0]
[1778567074363,66.89,81245.06,0.0,1.0,0.0,0.0]
[1778567075370,66.89,81247.04,0.0,1.0,0.0,0.0]
[1778567076377,66.89,81249.6,0.0,1.0,0.0,0.0]
[1778567077787,66.89,81249.6,0.0,1.0,0.0,0.0]
[1778567077795,66.89,81251.55,0.0,1.0,0.0,0.0]
[1778567078391,66.89,81255.11,0.0,1.0,0.0,0.0]
[1778567079398,66.89,81257.1,0.0,1.0,0.0,0.0]
[1778567080405,66.89,81257.94,0.0,1.0,0.0,0.0]
[1778567081412,66.89,81258.99,0.0,1.0,0.0,0.0]
[1778567082419,66.89,81259.25,0.0,1.0,0.0,0.0]
[1778567083426,66.89,81259.58,0.0,1.0,0.0,0.0]
[1778567086447,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778567087454,66.89,81262.39,0.0,1.0,0.0,0.0]
[1778567088990,66.89,81262.53,0.0,1.0,0.0,0.0]
[1778567089661,66.89,81266.76,0.0,1.0,0.0,0.0]
[1778567090565,66.89,81266.76,0.0,1.0,0.0,0.0]
[1778567090567,66.89,81260.25,0.0,1.0,0.0,0.0]
[1778567092489,66.89,81250.4,0.0,1.0,0.0,0.0]
[1778567094231,66.89,81250.3,0.0,1.0,0.0,0.0]
[1778567100546,66.89,81261.55,0.0,1.0,0.0,0.0]
[1778567103812,66.89,81267.84,0.0,1.0,0.0,0.0]
[1778567104064,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778567109609,66.89,81266.29,0.0,1.0,0.0,0.0]
[1778567114644,66.89,81268.8,0.0,1.0,0.0,0.0]
[1778567120687,66.89,81267.68,0.0,1.0,0.0,0.0]
[1778567125722,66.89,81264.76,0.0,1.0,0.0,0.0]
[1778567132775,66.89,81266.32,0.0,1.0,0.0,0.0]
[1778567137810,66.89,81267.32,0.0,1.0,0.0,0.0]
[1778567142846,66.89,81267.37,0.0,1.0,0.0,0.0]
[1778567148887,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778567153922,66.89,81270.01,0.0,1.0,0.0,0.0]
[1778567158957,66.89,81270.79,0.0,1.0,0.0,0.0]
[1778567163992,66.89,81269.37,0.0,1.0,0.0,0.0]
[1778567165144,66.89,81269.37,0.0,1.0,0.0,0.0]
[1778567165308,66.89,81269.37,0.0,1.0,0.0,0.0]
[1778567173059,66.89,81267.51,0.0,1.0,0.0,0.0]
[1778567178094,66.89,81265.45,0.0,1.0,0.0,0.0]
[1778567184136,66.89,81266.01,0.0,1.0,0.0,0.0]
[1778567189171,66.89,81265.81,0.0,1.0,0.0,0.0]
[1778567194209,66.89,81265.83,0.0,1.0,0.0,0.0]
[1778567200251,66.89,81265.91,0.0,1.0,0.0,0.0]
[1778567206293,66.89,81265.76,0.0,1.0,0.0,0.0]
[1778567211329,66.89,81265.69,0.0,1.0,0.0,0.0]
[1778567217371,66.89,81265.8,0.0,1.0,0.0,0.0]
[1778567222406,66.89,81265.15,0.0,1.0,0.0,0.0]
[1778567227441,66.89,81265.65,0.0,1.0,0.0,0.0]
[1778567231469,66.89,81254.97,0.0,1.0,0.0,0.0]
[1778567237512,66.89,81250.78,0.0,1.0,0.0,0.0]
[1778567242546,66.89,81250.93,0.0,1.0,0.0,0.0]
[1778567247581,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778567252616,66.89,81236.42,0.0,1.0,0.0,0.0]
[1778567254631,66.89,81226.41,0.0,1.0,0.0,0.0]
[1778567255638,66.89,81226.21,0.0,1.0,0.0,0.0]
[1778567260673,66.89,81224.67,0.0,1.0,0.0,0.0]
[1778567265708,66.89,81224.79,0.0,1.0,0.0,0.0]
[1778567270743,66.89,81224.51,0.0,1.0,0.0,0.0]
[1778567276785,66.89,81225.82,0.0,1.0,0.0,0.0]
[1778567281820,66.89,81225.62,0.0,1.0,0.0,0.0]
[1778567286855,66.89,81225.6,0.0,1.0,0.0,0.0]
[1778567290385,66.89,81219.53,0.0,1.0,0.0,0.0]
[1778567296927,66.89,81215.94,0.0,1.0,0.0,0.0]
[1778567302968,66.89,81215.15,0.0,1.0,0.0,0.0]
[1778567303830,66.89,81215.15,0.0,1.0,0.0,0.0]
[1778567306559,66.89,81215.14,0.0,1.0,0.0,0.0]
[1778567312031,66.89,81215.22,0.0,1.0,0.0,0.0]
[1778567317066,66.89,81215.32,0.0,1.0,0.0,0.0]
[1778567319190,66.89,81214.71,0.0,1.0,0.0,0.0]
[1778567319295,66.89,81214.71,0.0,1.0,0.0,0.0]
[1778567319312,66.89,81214.71,0.0,1.0,0.0,0.0]
[1778567326130,66.89,81214.14,0.0,1.0,0.0,0.0]
[1778567329894,66.89,81210.48,0.0,1.0,0.0,0.0]
[1778567330061,66.89,81210.48,0.0,1.0,0.0,0.0]
[1778567330428,66.89,81211.52,0.0,1.0,0.0,0.0]
[1778567330558,66.89,81211.52,0.0,1.0,0.0,0.0]
[1778567336890,66.89,81211.99,0.0,1.0,0.0,0.0]
[1778567336998,66.89,81211.99,0.0,1.0,0.0,0.0]
[1778567337062,66.89,81211.99,0.0,1.0,0.0,0.0]
[1778567342243,66.89,81207.97,0.0,1.0,0.0,0.0]
[1778567344064,66.89,81207.97,0.0,1.0,0.0,0.0]
[1778567344153,66.89,81208.49,0.0,1.0,0.0,0.0]
[1778567344316,66.89,81208.49,0.0,1.0,0.0,0.0]
[1778567351305,66.89,81209.21,0.0,1.0,0.0,0.0]
[1778567358344,66.89,81209.24,0.0,1.0,0.0,0.0]
[1778567362332,66.89,81208.74,0.0,1.0,0.0,0.0]
[1778567362393,66.89,81208.74,0.0,1.0,0.0,0.0]
[1778567362560,66.89,81208.74,0.0,1.0,0.0,0.0]
[1778567368424,66.89,81209.27,0.0,1.0,0.0,0.0]
[1778567369757,66.89,81209.27,0.0,1.0,0.0,0.0]
[1778567369808,66.89,81209.27,0.0,1.0,0.0,0.0]
[1778567369915,66.89,81209.27,0.0,1.0,0.0,0.0]
[1778567370064,66.89,81209.27,0.0,1.0,0.0,0.0]
[1778567375932,66.89,81208.26,0.0,1.0,0.0,0.0]
[1778567376066,66.89,81208.26,0.0,1.0,0.0,0.0]
[1778567376072,66.89,81208.26,0.0,1.0,0.0,0.0]
[1778567376311,66.89,81208.91,0.0,1.0,0.0,0.0]
[1778567382522,66.89,81209.44,0.0,1.0,0.0,0.0]
[1778567386717,66.89,81201.03,0.0,1.0,0.0,0.0]
[1778567386808,66.89,81201.03,0.0,1.0,0.0,0.0]
[1778567386895,66.89,81201.03,0.0,1.0,0.0,0.0]
[1778567387063,66.89,81201.03,0.0,1.0,0.0,0.0]
[1778567392593,66.89,81198.56,0.0,1.0,0.0,0.0]
[1778567394788,66.89,81198.79,0.0,1.0,0.0,0.0]
[1778567394814,66.89,81198.79,0.0,1.0,0.0,0.0]
[1778567394837,66.89,81198.79,0.0,1.0,0.0,0.0]
[1778567395060,66.89,81198.79,0.0,1.0,0.0,0.0]
[1778567400649,66.89,81202.63,0.0,1.0,0.0,0.0]
[1778567402484,66.89,81205.81,0.0,1.0,0.0,0.0]
[1778567402560,66.89,81205.81,0.0,1.0,0.0,0.0]
[1778567402610,66.89,81205.81,0.0,1.0,0.0,0.0]
[1778567402818,66.89,81205.81,0.0,1.0,0.0,0.0]
[1778567408705,66.89,81190.06,0.0,1.0,0.0,0.0]
[1778567409521,66.89,81190.06,0.0,1.0,0.0,0.0]
[1778567409561,66.89,81190.06,0.0,1.0,0.0,0.0]
[1778567409580,66.89,81190.06,0.0,1.0,0.0,0.0]
[1778567409813,66.89,81190.06,0.0,1.0,0.0,0.0]
[1778567415754,66.89,81189.34,0.0,1.0,0.0,0.0]
[1778567420789,66.89,81179.84,0.0,1.0,0.0,0.0]
[1778567425083,66.89,81180.07,0.0,1.0,0.0,0.0]
[1778567425159,66.89,81180.07,0.0,1.0,0.0,0.0]
[1778567425311,66.89,81179.77,0.0,1.0,0.0,0.0]
[1778567431866,66.89,81179.75,0.0,1.0,0.0,0.0]
[1778567435091,66.89,81180.01,0.0,1.0,0.0,0.0]
[1778567435147,66.89,81180.01,0.0,1.0,0.0,0.0]
[1778567435311,66.89,81180.2,0.0,1.0,0.0,0.0]
[1778567440929,66.89,81179.4,0.0,1.0,0.0,0.0]
[1778567443043,66.89,81179.4,0.0,1.0,0.0,0.0]
[1778567443059,66.89,81179.4,0.0,1.0,0.0,0.0]
[1778567443086,66.89,81179.4,0.0,1.0,0.0,0.0]
[1778567443309,66.89,81179.4,0.0,1.0,0.0,0.0]
[1778567448987,66.89,81180.15,0.0,1.0,0.0,0.0]
[1778567455029,66.89,81178.38,0.0,1.0,0.0,0.0]
[1778567456175,66.89,81178.38,0.0,1.0,0.0,0.0]
[1778567456309,66.89,81179.5,0.0,1.0,0.0,0.0]
[1778567456353,66.89,81179.5,0.0,1.0,0.0,0.0]
[1778567456562,66.89,81179.5,0.0,1.0,0.0,0.0]
[1778567462078,66.89,81185.83,0.0,1.0,0.0,0.0]
[1778567462575,66.89,81185.83,0.0,1.0,0.0,0.0]
[1778567462690,66.89,81185.83,0.0,1.0,0.0,0.0]
[1778567462809,66.89,81185.83,0.0,1.0,0.0,0.0]
[1778567466872,66.89,81186.93,0.0,1.0,0.0,0.0]
[1778567467020,66.89,81186.93,0.0,1.0,0.0,0.0]
[1778567467065,66.89,81186.93,0.0,1.0,0.0,0.0]
[1778567471513,66.89,81196.42,0.0,1.0,0.0,0.0]
[1778567471562,66.89,81196.42,0.0,1.0,0.0,0.0]
[1778567471800,66.89,81196.42,0.0,1.0,0.0,0.0]
[1778567471809,66.89,81196.42,0.0,1.0,0.0,0.0]
[1778567475856,66.89,81193.51,0.0,1.0,0.0,0.0]
[1778567476062,66.89,81193.51,0.0,1.0,0.0,0.0]
[1778567477942,66.89,81192.89,0.0,1.0,0.0,0.0]
[1778567478059,66.89,81192.89,0.0,1.0,0.0,0.0]
[1778567479453,66.89,81189.71,0.0,1.0,0.0,0.0]
[1778567479560,66.89,81189.71,0.0,1.0,0.0,0.0]
[1778567485242,66.89,81188.93,0.0,1.0,0.0,0.0]
[1778567486563,66.89,81188.93,0.0,1.0,0.0,0.0]
[1778567486690,66.89,81188.93,0.0,1.0,0.0,0.0]
[1778567486810,66.89,81188.93,0.0,1.0,0.0,0.0]
[1778567492292,66.89,81188.7,0.0,1.0,0.0,0.0]
[1778567494642,66.89,81185.46,0.0,1.0,0.0,0.0]
[1778567494808,66.89,81185.46,0.0,1.0,0.0,0.0]
[1778567494940,66.89,81185.46,0.0,1.0,0.0,0.0]
[1778567495061,66.89,81185.46,0.0,1.0,0.0,0.0]
[1778567500794,66.89,81174.58,0.0,1.0,0.0,0.0]
[1778567500808,66.89,81174.58,0.0,1.0,0.0,0.0]
[1778567500994,66.89,81174.58,0.0,1.0,0.0,0.0]
[1778567501060,66.89,81174.58,0.0,1.0,0.0,0.0]
[1778567506390,66.89,81164.07,0.0,1.0,0.0,0.0]
[1778567508405,66.89,81156.75,0.0,1.0,0.0,0.0]
[1778567511099,66.89,81157.36,0.0,1.0,0.0,0.0]
[1778567511208,66.89,81157.36,0.0,1.0,0.0,0.0]
[1778567512226,66.89,81156.04,0.0,1.0,0.0,0.0]
[1778567512308,66.89,81160.49,0.0,1.0,0.0,0.0]
[1778567517467,66.89,81162.52,0.0,1.0,0.0,0.0]
[1778567522502,66.89,81162.08,0.0,1.0,0.0,0.0]
[1778567523948,66.89,81162.08,0.0,1.0,0.0,0.0]
[1778567524058,66.89,81162.08,0.0,1.0,0.0,0.0]
[1778567524265,66.89,81162.08,0.0,1.0,0.0,0.0]
[1778567524308,66.89,81162.08,0.0,1.0,0.0,0.0]
[1778567528933,66.89,81156.0,0.0,1.0,0.0,0.0]
[1778567529062,66.89,81156.0,0.0,1.0,0.0,0.0]
[1778567530503,66.89,81155.46,0.0,1.0,0.0,0.0]
[1778567530558,66.89,81155.46,0.0,1.0,0.0,0.0]
[1778567530604,66.89,81150.61,0.0,1.0,0.0,0.0]
[1778567531565,66.89,81149.36,0.0,1.0,0.0,0.0]
[1778567536990,66.89,81149.27,0.0,1.0,0.0,0.0]
[1778567537061,66.89,81149.27,0.0,1.0,0.0,0.0]
[1778567537608,66.89,81150.08,0.0,1.0,0.0,0.0]
[1778567538614,66.89,81151.24,0.0,1.0,0.0,0.0]
[1778567541635,66.89,81152.66,0.0,1.0,0.0,0.0]
[1778567542391,66.89,81152.66,0.0,1.0,0.0,0.0]
[1778567542532,66.89,81152.66,0.0,1.0,0.0,0.0]
[1778567542560,66.89,81152.66,0.0,1.0,0.0,0.0]
[1778567542642,66.89,81157.49,0.0,1.0,0.0,0.0]
[1778567545663,66.89,81156.86,0.0,1.0,0.0,0.0]
[1778567547677,66.89,81157.21,0.0,1.0,0.0,0.0]
[1778567548684,66.89,81156.8,0.0,1.0,0.0,0.0]
[1778567549805,66.89,81156.8,0.0,1.0,0.0,0.0]
[1778567549938,66.89,81156.8,0.0,1.0,0.0,0.0]
[1778567550058,66.89,81156.8,0.0,1.0,0.0,0.0]
[1778567550087,66.89,81157.58,0.0,1.0,0.0,0.0]
[1778567551705,66.89,81157.69,0.0,1.0,0.0,0.0]
[1778567552712,66.89,81159.69,0.0,1.0,0.0,0.0]
[1778567557743,66.89,81159.83,0.0,1.0,0.0,0.0]
[1778567557809,66.89,81159.83,0.0,1.0,0.0,0.0]
[1778567557883,66.89,81159.83,0.0,1.0,0.0,0.0]
[1778567558060,66.89,81159.83,0.0,1.0,0.0,0.0]
[1778567558121,66.89,81158.98,0.0,1.0,0.0,0.0]
[1778567558754,66.89,81158.34,0.0,1.0,0.0,0.0]
[1778567559761,66.89,81159.55,0.0,1.0,0.0,0.0]
[1778567561264,66.89,81159.55,0.0,1.0,0.0,0.0]
[1778567561308,66.89,81159.55,0.0,1.0,0.0,0.0]
[1778567561276,66.89,81161.5,0.0,1.0,0.0,0.0]
[1778567561393,66.89,81161.5,0.0,1.0,0.0,0.0]
[1778567561559,66.89,81161.5,0.0,1.0,0.0,0.0]
[1778567561775,66.89,81166.8,0.0,1.0,0.0,0.0]
[1778567562782,66.89,81173.65,0.0,1.0,0.0,0.0]
[1778567563789,66.89,81174.37,0.0,1.0,0.0,0.0]
[1778567564594,66.89,81174.37,0.0,1.0,0.0,0.0]
[1778567564810,66.89,81174.37,0.0,1.0,0.0,0.0]
[1778567565151,66.89,81174.37,0.0,1.0,0.0,0.0]
[1778567565311,66.89,81174.37,0.0,1.0,0.0,0.0]
[1778567565302,66.89,81167.75,0.0,1.0,0.0,0.0]
[1778567565803,66.89,81166.49,0.0,1.0,0.0,0.0]
[1778567566810,66.89,81163.78,0.0,1.0,0.0,0.0]
[1778567567817,66.89,81164.04,0.0,1.0,0.0,0.0]
[1778567568824,66.89,81163.76,0.0,1.0,0.0,0.0]
[1778567570838,66.89,81163.24,0.0,1.0,0.0,0.0]
[1778567572852,66.89,81163.59,0.0,1.0,0.0,0.0]
[1778567573680,66.89,81163.59,0.0,1.0,0.0,0.0]
[1778567573810,66.89,81163.59,0.0,1.0,0.0,0.0]
[1778567573859,66.89,81164.17,0.0,1.0,0.0,0.0]
[1778567576880,66.89,81163.87,0.0,1.0,0.0,0.0]
[1778567577887,66.89,81164.24,0.0,1.0,0.0,0.0]
[1778567578484,66.89,81164.24,0.0,1.0,0.0,0.0]
[1778567578559,66.89,81164.24,0.0,1.0,0.0,0.0]
[1778567578894,66.89,81163.1,0.0,1.0,0.0,0.0]
[1778567579901,66.89,81161.98,0.0,1.0,0.0,0.0]
[1778567580908,66.89,81155.78,0.0,1.0,0.0,0.0]
[1778567581891,66.89,81155.78,0.0,1.0,0.0,0.0]
[1778567582060,66.89,81155.78,0.0,1.0,0.0,0.0]
[1778567582160,66.89,81154.39,0.0,1.0,0.0,0.0]
[1778567582922,66.89,81153.06,0.0,1.0,0.0,0.0]
[1778567585943,66.89,81152.53,0.0,1.0,0.0,0.0]
[1778567586950,66.89,81153.26,0.0,1.0,0.0,0.0]
[1778567591946,66.89,81153.27,0.0,1.0,0.0,0.0]
[1778567592059,66.89,81153.27,0.0,1.0,0.0,0.0]
[1778567592079,66.89,81153.27,0.0,1.0,0.0,0.0]
[1778567592160,66.89,81152.2,0.0,1.0,0.0,0.0]
[1778567592992,66.89,81149.47,0.0,1.0,0.0,0.0]
[1778567595007,66.89,81148.14,0.0,1.0,0.0,0.0]
[1778567596014,66.89,81148.38,0.0,1.0,0.0,0.0]
[1778567597020,66.89,81147.95,0.0,1.0,0.0,0.0]
[1778567599034,66.89,81142.38,0.0,1.0,0.0,0.0]
[1778567599827,66.89,81142.38,0.0,1.0,0.0,0.0]
[1778567600058,66.89,81142.38,0.0,1.0,0.0,0.0]
[1778567600060,66.89,81139.58,0.0,1.0,0.0,0.0]
[1778567601048,66.89,81137.58,0.0,1.0,0.0,0.0]
[1778567602055,66.89,81134.01,0.0,1.0,0.0,0.0]
[1778567603062,66.89,81132.53,0.0,1.0,0.0,0.0]
[1778567604069,66.89,81129.47,0.0,1.0,0.0,0.0]
[1778567605076,66.89,81129.96,0.0,1.0,0.0,0.0]
[1778567607090,66.89,81129.61,0.0,1.0,0.0,0.0]
[1778567608097,66.89,81130.15,0.0,1.0,0.0,0.0]
[1778567611118,66.89,81130.15,0.0,1.0,0.0,0.0]
[1778567612125,66.89,81129.42,0.0,1.0,0.0,0.0]
[1778567613132,66.89,81129.15,0.0,1.0,0.0,0.0]
[1778567616153,66.89,81125.34,0.0,1.0,0.0,0.0]
[1778567617160,66.89,81120.93,0.0,1.0,0.0,0.0]
[1778567618167,66.89,81122.02,0.0,1.0,0.0,0.0]
[1778567619174,66.89,81122.4,0.0,1.0,0.0,0.0]
[1778567623203,66.89,81123.47,0.0,1.0,0.0,0.0]
[1778567624209,66.89,81127.98,0.0,1.0,0.0,0.0]
[1778567626223,66.89,81129.11,0.0,1.0,0.0,0.0]
[1778567628238,66.89,81130.66,0.0,1.0,0.0,0.0]
[1778567629244,66.89,81128.64,0.0,1.0,0.0,0.0]
[1778567630251,66.89,81126.02,0.0,1.0,0.0,0.0]
[1778567632265,66.89,81125.63,0.0,1.0,0.0,0.0]
[1778567633272,66.89,81126.08,0.0,1.0,0.0,0.0]
[1778567634279,66.89,81124.73,0.0,1.0,0.0,0.0]
[1778567635286,66.89,81121.67,0.0,1.0,0.0,0.0]
[1778567636293,66.89,81120.75,0.0,1.0,0.0,0.0]
[1778567637300,66.89,81118.53,0.0,1.0,0.0,0.0]
[1778567638307,66.89,81116.93,0.0,1.0,0.0,0.0]
[1778567638558,66.89,81116.93,0.0,1.0,0.0,0.0]
[1778567639314,66.89,81115.46,0.0,1.0,0.0,0.0]
[1778567640323,66.89,81105.41,0.0,1.0,0.0,0.0]
[1778567641328,66.89,81105.45,0.0,1.0,0.0,0.0]
[1778567642335,66.89,81106.42,0.0,1.0,0.0,0.0]
[1778567643976,66.89,81106.52,0.0,1.0,0.0,0.0]
[1778567644563,66.89,81106.53,0.0,1.0,0.0,0.0]
[1778567646363,66.89,81107.57,0.0,1.0,0.0,0.0]
[1778567648377,66.89,81113.03,0.0,1.0,0.0,0.0]
[1778567649384,66.89,81113.97,0.0,1.0,0.0,0.0]
[1778567650391,66.89,81114.3,0.0,1.0,0.0,0.0]
[1778567652405,66.89,81119.04,0.0,1.0,0.0,0.0]
[1778567653412,66.89,81121.24,0.0,1.0,0.0,0.0]
[1778567654420,66.89,81122.92,0.0,1.0,0.0,0.0]
[1778567655850,66.89,81122.8,0.0,1.0,0.0,0.0]
[1778567656059,66.89,81122.8,0.0,1.0,0.0,0.0]
[1778567658574,66.89,81122.82,0.0,1.0,0.0,0.0]
[1778567658808,66.89,81122.82,0.0,1.0,0.0,0.0]
[1778567659456,66.89,81122.97,0.0,1.0,0.0,0.0]
[1778567660463,66.89,81123.28,0.0,1.0,0.0,0.0]
[1778567661470,66.89,81123.52,0.0,1.0,0.0,0.0]
[1778567662556,66.89,81123.52,0.0,1.0,0.0,0.0]
[1778567663323,66.89,81123.52,0.0,1.0,0.0,0.0]
[1778567663324,66.89,81125.4,0.0,1.0,0.0,0.0]
[1778567663558,66.89,81125.4,0.0,1.0,0.0,0.0]
[1778567669526,66.89,81126.0,0.0,1.0,0.0,0.0]
[1778567675321,66.89,81125.19,0.0,1.0,0.0,0.0]
[1778567675424,66.89,81125.19,0.0,1.0,0.0,0.0]
[1778567675558,66.89,81125.19,0.0,1.0,0.0,0.0]
[1778567681610,66.89,81125.18,0.0,1.0,0.0,0.0]
[1778567687177,66.89,81125.47,0.0,1.0,0.0,0.0]
[1778567687239,66.89,81125.47,0.0,1.0,0.0,0.0]
[1778567687309,66.89,81125.47,0.0,1.0,0.0,0.0]
[1778567692687,66.89,81118.63,0.0,1.0,0.0,0.0]
[1778567693910,66.89,81118.63,0.0,1.0,0.0,0.0]
[1778567694058,66.89,81118.63,0.0,1.0,0.0,0.0]
[1778567694067,66.89,81118.63,0.0,1.0,0.0,0.0]
[1778567694311,66.89,81118.63,0.0,1.0,0.0,0.0]
[1778567699737,66.89,81120.39,0.0,1.0,0.0,0.0]
[1778567700687,66.89,81120.39,0.0,1.0,0.0,0.0]
[1778567700741,66.89,81120.39,0.0,1.0,0.0,0.0]
[1778567700809,66.89,81120.39,0.0,1.0,0.0,0.0]
[1778567706786,66.89,81121.28,0.0,1.0,0.0,0.0]
[1778567711821,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778567712583,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778567712648,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778567712813,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778567714842,66.89,81135.54,0.0,1.0,0.0,0.0]
[1778567717281,66.89,81142.74,0.0,1.0,0.0,0.0]
[1778567717313,66.89,81142.74,0.0,1.0,0.0,0.0]
[1778567717344,66.89,81142.74,0.0,1.0,0.0,0.0]
[1778567717561,66.89,81145.41,0.0,1.0,0.0,0.0]
[1778567722898,66.89,81146.61,0.0,1.0,0.0,0.0]
[1778567725989,66.89,81145.5,0.0,1.0,0.0,0.0]
[1778567726059,66.89,81145.5,0.0,1.0,0.0,0.0]
[1778567726349,66.89,81145.5,0.0,1.0,0.0,0.0]
[1778567726564,66.89,81143.23,0.0,1.0,0.0,0.0]
[1778567731961,66.89,81145.81,0.0,1.0,0.0,0.0]
[1778567734832,66.89,81145.44,0.0,1.0,0.0,0.0]
[1778567734899,66.89,81145.44,0.0,1.0,0.0,0.0]
[1778567735061,66.89,81145.44,0.0,1.0,0.0,0.0]
[1778567741024,66.89,81146.31,0.0,1.0,0.0,0.0]
[1778567742031,66.89,81157.54,0.0,1.0,0.0,0.0]
[1778567743038,66.89,81159.39,0.0,1.0,0.0,0.0]
[1778567743765,66.89,81159.39,0.0,1.0,0.0,0.0]
[1778567743811,66.89,81159.39,0.0,1.0,0.0,0.0]
[1778567744023,66.89,81159.39,0.0,1.0,0.0,0.0]
[1778567744060,66.89,81159.39,0.0,1.0,0.0,0.0]
[1778567750087,66.89,81156.99,0.0,1.0,0.0,0.0]
[1778567751759,66.89,81158.34,0.0,1.0,0.0,0.0]
[1778567751809,66.89,81158.34,0.0,1.0,0.0,0.0]
[1778567751956,66.89,81158.34,0.0,1.0,0.0,0.0]
[1778567752061,66.89,81158.34,0.0,1.0,0.0,0.0]
[1778567756129,66.89,81169.13,0.0,1.0,0.0,0.0]
[1778567757448,66.89,81169.13,0.0,1.0,0.0,0.0]
[1778567757560,66.89,81169.13,0.0,1.0,0.0,0.0]
[1778567757594,66.89,81169.35,0.0,1.0,0.0,0.0]
[1778567757816,66.89,81169.35,0.0,1.0,0.0,0.0]
[1778567763179,66.89,81172.65,0.0,1.0,0.0,0.0]
[1778567764952,66.89,81169.13,0.0,1.0,0.0,0.0]
[1778567765061,66.89,81169.13,0.0,1.0,0.0,0.0]
[1778567765611,66.89,81165.11,0.0,1.0,0.0,0.0]
[1778567765811,66.89,81165.11,0.0,1.0,0.0,0.0]
[1778567771235,66.89,81163.72,0.0,1.0,0.0,0.0]
[1778567772553,66.89,81163.72,0.0,1.0,0.0,0.0]
[1778567772561,66.89,81163.72,0.0,1.0,0.0,0.0]
[1778567772669,66.89,81163.32,0.0,1.0,0.0,0.0]
[1778567772812,66.89,81163.32,0.0,1.0,0.0,0.0]
[1778567778284,66.89,81163.48,0.0,1.0,0.0,0.0]
[1778567783319,66.89,81163.27,0.0,1.0,0.0,0.0]
[1778567788354,66.89,81164.45,0.0,1.0,0.0,0.0]
[1778567789797,66.89,81164.39,0.0,1.0,0.0,0.0]
[1778567789810,66.89,81164.39,0.0,1.0,0.0,0.0]
[1778567789940,66.89,81164.39,0.0,1.0,0.0,0.0]
[1778567790060,66.89,81164.39,0.0,1.0,0.0,0.0]
[1778567795404,66.89,81160.65,0.0,1.0,0.0,0.0]
[1778567795870,66.89,81160.65,0.0,1.0,0.0,0.0]
[1778567796064,66.89,81160.65,0.0,1.0,0.0,0.0]
[1778567796072,66.89,81160.65,0.0,1.0,0.0,0.0]
[1778567796311,66.89,81160.65,0.0,1.0,0.0,0.0]
[1778567802453,66.89,81159.13,0.0,1.0,0.0,0.0]
[1778567805959,66.89,81160.26,0.0,1.0,0.0,0.0]
[1778567806061,66.89,81160.26,0.0,1.0,0.0,0.0]
[1778567806133,66.89,81160.26,0.0,1.0,0.0,0.0]
[1778567806311,66.89,81160.26,0.0,1.0,0.0,0.0]
[1778567816552,66.89,81162.82,0.0,1.0,0.0,0.0]
[1778567818011,66.89,81163.62,0.0,1.0,0.0,0.0]
[1778567818063,66.89,81163.62,0.0,1.0,0.0,0.0]
[1778567818402,66.89,81163.62,0.0,1.0,0.0,0.0]
[1778567818563,66.89,81163.62,0.0,1.0,0.0,0.0]
[1778567823601,66.89,81167.92,0.0,1.0,0.0,0.0]
[1778567824015,66.89,81167.92,0.0,1.0,0.0,0.0]
[1778567824067,66.89,81167.92,0.0,1.0,0.0,0.0]
[1778567824791,66.89,81164.6,0.0,1.0,0.0,0.0]
[1778567824810,66.89,81164.6,0.0,1.0,0.0,0.0]
[1778567830653,66.89,81160.98,0.0,1.0,0.0,0.0]
[1778567831856,66.89,81160.98,0.0,1.0,0.0,0.0]
[1778567832038,66.89,81160.98,0.0,1.0,0.0,0.0]
[1778567832062,66.89,81160.98,0.0,1.0,0.0,0.0]
[1778567837701,66.89,81161.97,0.0,1.0,0.0,0.0]
[1778567842736,66.89,81161.68,0.0,1.0,0.0,0.0]
[1778567847771,66.89,81161.88,0.0,1.0,0.0,0.0]
[1778567850856,66.89,81164.13,0.0,1.0,0.0,0.0]
[1778567851062,66.89,81164.13,0.0,1.0,0.0,0.0]
[1778567851181,66.89,81164.13,0.0,1.0,0.0,0.0]
[1778567851311,66.89,81164.13,0.0,1.0,0.0,0.0]
[1778567857841,66.89,81166.34,0.0,1.0,0.0,0.0]
[1778567862123,66.89,81166.68,0.0,1.0,0.0,0.0]
[1778567862309,66.89,81166.68,0.0,1.0,0.0,0.0]
[1778567862424,66.89,81166.68,0.0,1.0,0.0,0.0]
[1778567862561,66.89,81166.68,0.0,1.0,0.0,0.0]
[1778567868920,66.89,81166.57,0.0,1.0,0.0,0.0]
[1778567873140,66.89,81167.51,0.0,1.0,0.0,0.0]
[1778567873311,66.89,81167.51,0.0,1.0,0.0,0.0]
[1778567873403,66.89,81167.51,0.0,1.0,0.0,0.0]
[1778567873559,66.89,81167.51,0.0,1.0,0.0,0.0]
[1778567878622,66.89,81160.3,0.0,1.0,0.0,0.0]
[1778567878809,66.89,81154.8,0.0,1.0,0.0,0.0]
[1778567878920,66.89,81154.8,0.0,1.0,0.0,0.0]
[1778567879065,66.89,81154.8,0.0,1.0,0.0,0.0]
[1778567885033,66.89,81151.65,0.0,1.0,0.0,0.0]
[1778567889416,66.89,81151.04,0.0,1.0,0.0,0.0]
[1778567889558,66.89,81151.04,0.0,1.0,0.0,0.0]
[1778567889732,66.89,81152.09,0.0,1.0,0.0,0.0]
[1778567889810,66.89,81152.09,0.0,1.0,0.0,0.0]
[1778567895105,66.89,81150.32,0.0,1.0,0.0,0.0]
[1778567896048,66.89,81150.32,0.0,1.0,0.0,0.0]
[1778567896061,66.89,81150.32,0.0,1.0,0.0,0.0]
[1778567896199,66.89,81150.32,0.0,1.0,0.0,0.0]
[1778567896315,66.89,81150.32,0.0,1.0,0.0,0.0]
[1778567902154,66.89,81149.74,0.0,1.0,0.0,0.0]
[1778567911217,66.89,81149.49,0.0,1.0,0.0,0.0]
[1778567914677,66.89,81147.81,0.0,1.0,0.0,0.0]
[1778567914740,66.89,81147.81,0.0,1.0,0.0,0.0]
[1778567914822,66.89,81147.81,0.0,1.0,0.0,0.0]
[1778567914876,66.89,81147.81,0.0,1.0,0.0,0.0]
[1778567915102,66.89,81147.81,0.0,1.0,0.0,0.0]
[1778567915182,66.89,81147.81,0.0,1.0,0.0,0.0]
[1778567915187,66.89,81147.81,0.0,1.0,0.0,0.0]
[1778567915237,66.89,81147.81,0.0,1.0,0.0,0.0]
[1778567921287,66.89,81142.94,0.0,1.0,0.0,0.0]
[1778567926323,66.89,81142.28,0.0,1.0,0.0,0.0]
[1778567931357,66.89,81145.3,0.0,1.0,0.0,0.0]
[1778567936392,66.89,81144.38,0.0,1.0,0.0,0.0]
[1778567941427,66.89,81141.92,0.0,1.0,0.0,0.0]
[1778567945455,66.89,81139.89,0.0,1.0,0.0,0.0]
[1778567946462,66.89,81140.85,0.0,1.0,0.0,0.0]
[1778567951500,66.89,81133.03,0.0,1.0,0.0,0.0]
[1778567956535,66.89,81127.16,0.0,1.0,0.0,0.0]
[1778567958549,66.89,81118.99,0.0,1.0,0.0,0.0]
[1778567959556,66.89,81102.32,0.0,1.0,0.0,0.0]
[1778567960563,66.89,81097.62,0.0,1.0,0.0,0.0]
[1778567965598,66.89,81097.75,0.0,1.0,0.0,0.0]
[1778567970633,66.89,81103.49,0.0,1.0,0.0,0.0]
[1778567975668,66.89,81107.0,0.0,1.0,0.0,0.0]
[1778567978691,66.89,81106.84,0.0,1.0,0.0,0.0]
[1778567978979,66.89,81106.76,0.0,1.0,0.0,0.0]
[1778567984732,66.89,81107.32,0.0,1.0,0.0,0.0]
[1778567989769,66.89,81105.88,0.0,1.0,0.0,0.0]
[1778567995811,66.89,81106.5,0.0,1.0,0.0,0.0]
[1778568000846,66.89,81106.5,0.0,1.0,0.0,0.0]
[1778568005881,66.89,81106.56,0.0,1.0,0.0,0.0]
[1778568010916,66.89,81105.31,0.0,1.0,0.0,0.0]
[1778568016958,66.89,81105.18,0.0,1.0,0.0,0.0]
[1778568021993,66.89,81105.02,0.0,1.0,0.0,0.0]
[1778568027028,66.89,81107.07,0.0,1.0,0.0,0.0]
[1778568032063,66.89,81107.77,0.0,1.0,0.0,0.0]
[1778568038105,66.89,81112.81,0.0,1.0,0.0,0.0]
[1778568043140,66.89,81114.22,0.0,1.0,0.0,0.0]
[1778568048175,66.89,81114.24,0.0,1.0,0.0,0.0]
[1778568053644,66.89,81115.84,0.0,1.0,0.0,0.0]
[1778568059255,66.89,81111.97,0.0,1.0,0.0,0.0]
[1778568064290,66.89,81112.13,0.0,1.0,0.0,0.0]
[1778568069325,66.89,81111.35,0.0,1.0,0.0,0.0]
[1778568072348,66.89,81099.67,0.0,1.0,0.0,0.0]
[1778568077383,66.89,81098.19,0.0,1.0,0.0,0.0]
[1778568082418,66.89,81099.09,0.0,1.0,0.0,0.0]
[1778568090474,66.89,81098.77,0.0,1.0,0.0,0.0]
[1778568095509,66.89,81097.96,0.0,1.0,0.0,0.0]
[1778568100544,66.89,81091.17,0.0,1.0,0.0,0.0]
[1778568105579,66.89,81092.16,0.0,1.0,0.0,0.0]
[1778568110614,66.89,81091.39,0.0,1.0,0.0,0.0]
[1778568118670,66.89,81091.78,0.0,1.0,0.0,0.0]
[1778568123705,66.89,81087.91,0.0,1.0,0.0,0.0]
[1778568128752,66.89,81084.05,0.0,1.0,0.0,0.0]
[1778568133776,66.89,81079.29,0.0,1.0,0.0,0.0]
[1778568138811,66.89,81078.85,0.0,1.0,0.0,0.0]
[1778568145093,66.89,81080.4,0.0,1.0,0.0,0.0]
[1778568150896,66.89,81078.04,0.0,1.0,0.0,0.0]
[1778568155931,66.89,81081.61,0.0,1.0,0.0,0.0]
[1778568157954,66.89,81080.95,0.0,1.0,0.0,0.0]
[1778568163989,66.89,81080.5,0.0,1.0,0.0,0.0]
[1778568170031,66.89,81080.32,0.0,1.0,0.0,0.0]
[1778568176074,66.89,81080.01,0.0,1.0,0.0,0.0]
[1778568181108,66.89,81081.36,0.0,1.0,0.0,0.0]
[1778568188157,66.89,81081.37,0.0,1.0,0.0,0.0]
[1778568194199,66.89,81081.23,0.0,1.0,0.0,0.0]
[1778568199234,66.89,81081.28,0.0,1.0,0.0,0.0]
[1778568204269,66.89,81085.88,0.0,1.0,0.0,0.0]
[1778568209304,66.89,81085.41,0.0,1.0,0.0,0.0]
[1778568215346,66.89,81082.02,0.0,1.0,0.0,0.0]
[1778568220381,66.89,81079.54,0.0,1.0,0.0,0.0]
[1778568225418,66.89,81077.38,0.0,1.0,0.0,0.0]
[1778568230454,66.89,81068.86,0.0,1.0,0.0,0.0]
[1778568237503,66.89,81068.15,0.0,1.0,0.0,0.0]
[1778568242538,66.89,81068.14,0.0,1.0,0.0,0.0]
[1778568250594,66.89,81066.99,0.0,1.0,0.0,0.0]
[1778568253364,66.89,81067.04,0.0,1.0,0.0,0.0]
[1778568258651,66.89,81062.44,0.0,1.0,0.0,0.0]
[1778568263686,66.89,81066.79,0.0,1.0,0.0,0.0]
[1778568268721,66.89,81072.12,0.0,1.0,0.0,0.0]
[1778568274763,66.89,81072.42,0.0,1.0,0.0,0.0]
[1778568279798,66.89,81074.34,0.0,1.0,0.0,0.0]
[1778568284833,66.89,81078.24,0.0,1.0,0.0,0.0]
[1778568289868,66.89,81081.04,0.0,1.0,0.0,0.0]
[1778568294904,66.89,81079.95,0.0,1.0,0.0,0.0]
[1778568299938,66.89,81077.15,0.0,1.0,0.0,0.0]
[1778568304973,66.89,81073.78,0.0,1.0,0.0,0.0]
[1778568312022,66.89,81074.13,0.0,1.0,0.0,0.0]
[1778568318064,66.89,81074.35,0.0,1.0,0.0,0.0]
[1778568323099,66.89,81073.91,0.0,1.0,0.0,0.0]
[1778568328134,66.89,81074.96,0.0,1.0,0.0,0.0]
[1778568333169,66.89,81074.49,0.0,1.0,0.0,0.0]
[1778568338204,66.89,81074.28,0.0,1.0,0.0,0.0]
[1778568343240,66.89,81075.12,0.0,1.0,0.0,0.0]
[1778568348275,66.89,81074.78,0.0,1.0,0.0,0.0]
[1778568352409,66.89,81073.23,0.0,1.0,0.0,0.0]
[1778568358345,66.89,81073.49,0.0,1.0,0.0,0.0]
[1778568363380,66.89,81077.97,0.0,1.0,0.0,0.0]
[1778568368415,66.89,81084.54,0.0,1.0,0.0,0.0]
[1778568371436,66.89,81095.86,0.0,1.0,0.0,0.0]
[1778568376878,66.89,81100.62,0.0,1.0,0.0,0.0]
[1778568382513,66.89,81103.7,0.0,1.0,0.0,0.0]
[1778568387548,66.89,81103.82,0.0,1.0,0.0,0.0]
[1778568392584,66.89,81102.92,0.0,1.0,0.0,0.0]
[1778568397619,66.89,81102.45,0.0,1.0,0.0,0.0]
[1778568402654,66.89,81100.89,0.0,1.0,0.0,0.0]
[1778568407689,66.89,81102.53,0.0,1.0,0.0,0.0]
[1778568412725,66.89,81098.91,0.0,1.0,0.0,0.0]
[1778568417761,66.89,81095.36,0.0,1.0,0.0,0.0]
[1778568422796,66.89,81092.74,0.0,1.0,0.0,0.0]
[1778568427831,66.89,81093.31,0.0,1.0,0.0,0.0]
[1778568432866,66.89,81092.47,0.0,1.0,0.0,0.0]
[1778568437901,66.89,81093.09,0.0,1.0,0.0,0.0]
[1778568442937,66.89,81093.26,0.0,1.0,0.0,0.0]
[1778568449014,66.89,81093.43,0.0,1.0,0.0,0.0]
[1778568455056,66.89,81094.14,0.0,1.0,0.0,0.0]
[1778568460091,66.89,81094.26,0.0,1.0,0.0,0.0]
[1778568465126,66.89,81096.89,0.0,1.0,0.0,0.0]
[1778568470161,66.89,81101.05,0.0,1.0,0.0,0.0]
[1778568476203,66.89,81100.38,0.0,1.0,0.0,0.0]
[1778568481238,66.89,81099.76,0.0,1.0,0.0,0.0]
[1778568486274,66.89,81101.26,0.0,1.0,0.0,0.0]
[1778568491309,66.89,81100.96,0.0,1.0,0.0,0.0]
[1778568497351,66.89,81100.55,0.0,1.0,0.0,0.0]
[1778568502386,66.89,81095.32,0.0,1.0,0.0,0.0]
[1778568507421,66.89,81095.9,0.0,1.0,0.0,0.0]
[1778568512456,66.89,81096.59,0.0,1.0,0.0,0.0]
[1778568517491,66.89,81095.78,0.0,1.0,0.0,0.0]
[1778568522526,66.89,81098.1,0.0,1.0,0.0,0.0]
[1778568528569,66.89,81100.67,0.0,1.0,0.0,0.0]
[1778568533604,66.89,81106.75,0.0,1.0,0.0,0.0]
[1778568538641,66.89,81107.6,0.0,1.0,0.0,0.0]
[1778568541660,66.89,81096.26,0.0,1.0,0.0,0.0]
[1778568546695,66.89,81096.67,0.0,1.0,0.0,0.0]
[1778568551730,66.89,81096.98,0.0,1.0,0.0,0.0]
[1778568556765,66.89,81096.84,0.0,1.0,0.0,0.0]
[1778568562807,66.89,81097.04,0.0,1.0,0.0,0.0]
[1778568567842,66.89,81091.97,0.0,1.0,0.0,0.0]
[1778568573884,66.89,81093.7,0.0,1.0,0.0,0.0]
[1778568578919,66.89,81093.09,0.0,1.0,0.0,0.0]
[1778568583954,66.89,81095.42,0.0,1.0,0.0,0.0]
[1778568588989,66.89,81090.46,0.0,1.0,0.0,0.0]
[1778568594027,66.89,81089.95,0.0,1.0,0.0,0.0]
[1778568599063,66.89,81089.98,0.0,1.0,0.0,0.0]
[1778568604098,66.89,81085.26,0.0,1.0,0.0,0.0]
[1778568609133,66.89,81084.09,0.0,1.0,0.0,0.0]
[1778568612154,66.89,81071.44,0.0,1.0,0.0,0.0]
[1778568618197,66.89,81072.18,0.0,1.0,0.0,0.0]
[1778568624239,66.89,81079.84,0.0,1.0,0.0,0.0]
[1778568625664,66.89,81079.88,0.0,1.0,0.0,0.0]
[1778568625728,66.89,81079.88,0.0,1.0,0.0,0.0]
[1778568631288,66.89,81072.12,0.0,1.0,0.0,0.0]
[1778568636323,66.89,81070.11,0.0,1.0,0.0,0.0]
[1778568641358,66.89,81069.95,0.0,1.0,0.0,0.0]
[1778568646393,66.89,81068.6,0.0,1.0,0.0,0.0]
[1778568652435,66.89,81066.75,0.0,1.0,0.0,0.0]
[1778568658479,66.89,81062.07,0.0,1.0,0.0,0.0]
[1778568663514,66.89,81062.21,0.0,1.0,0.0,0.0]
[1778568664717,66.89,81051.89,0.0,1.0,0.0,0.0]
[1778568665539,66.89,81041.3,0.0,1.0,0.0,0.0]
[1778568666550,66.89,81038.39,0.0,1.0,0.0,0.0]
[1778568667557,66.89,81038.46,0.0,1.0,0.0,0.0]
[1778568672592,66.89,81031.56,0.0,1.0,0.0,0.0]
[1778568677863,66.89,81030.89,0.0,1.0,0.0,0.0]
[1778568678273,66.89,81030.89,0.0,1.0,0.0,0.0]
[1778568682662,66.89,81016.58,0.0,1.0,0.0,0.0]
[1778568684676,66.89,81016.42,0.0,1.0,0.0,0.0]
[1778568689712,66.89,81014.43,0.0,1.0,0.0,0.0]
[1778568694747,66.89,81018.21,0.0,1.0,0.0,0.0]
[1778568699782,66.89,81015.0,0.0,1.0,0.0,0.0]
[1778568704817,66.89,81014.2,0.0,1.0,0.0,0.0]
[1778568712873,66.89,81014.06,0.0,1.0,0.0,0.0]
[1778568717909,66.89,81016.32,0.0,1.0,0.0,0.0]
[1778568723950,66.89,81018.13,0.0,1.0,0.0,0.0]
[1778568728985,66.89,81018.2,0.0,1.0,0.0,0.0]
[1778568734021,66.89,81024.6,0.0,1.0,0.0,0.0]
[1778568739056,66.89,81025.69,0.0,1.0,0.0,0.0]
[1778568744091,66.89,81033.85,0.0,1.0,0.0,0.0]
[1778568749127,66.89,81030.06,0.0,1.0,0.0,0.0]
[1778568754161,66.89,81026.78,0.0,1.0,0.0,0.0]
[1778568759196,66.89,81016.11,0.0,1.0,0.0,0.0]
[1778568765238,66.89,81016.73,0.0,1.0,0.0,0.0]
[1778568770273,66.89,81022.8,0.0,1.0,0.0,0.0]
[1778568775308,66.89,81023.81,0.0,1.0,0.0,0.0]
[1778568780343,66.89,81025.55,0.0,1.0,0.0,0.0]
[1778568785378,66.89,81026.58,0.0,1.0,0.0,0.0]
[1778568790413,66.89,81033.23,0.0,1.0,0.0,0.0]
[1778568792428,66.89,81045.04,0.0,1.0,0.0,0.0]
[1778568795449,66.89,81033.44,0.0,1.0,0.0,0.0]
[1778568800475,66.89,81033.14,0.0,1.0,0.0,0.0]
[1778568802442,66.89,81034.74,0.0,1.0,0.0,0.0]
[1778568802529,66.89,81034.74,0.0,1.0,0.0,0.0]
[1778568808541,66.89,81035.14,0.0,1.0,0.0,0.0]
[1778568813576,66.89,81034.92,0.0,1.0,0.0,0.0]
[1778568818613,66.89,81040.33,0.0,1.0,0.0,0.0]
[1778568818983,66.89,81040.33,0.0,1.0,0.0,0.0]
[1778568824655,66.89,81042.72,0.0,1.0,0.0,0.0]
[1778568825780,66.89,81042.72,0.0,1.0,0.0,0.0]
[1778568831704,66.89,81042.01,0.0,1.0,0.0,0.0]
[1778568836739,66.89,81038.05,0.0,1.0,0.0,0.0]
[1778568841775,66.89,81038.67,0.0,1.0,0.0,0.0]
[1778568846809,66.89,81038.19,0.0,1.0,0.0,0.0]
[1778568851844,66.89,81038.97,0.0,1.0,0.0,0.0]
[1778568856879,66.89,81038.61,0.0,1.0,0.0,0.0]
[1778568861914,66.89,81038.82,0.0,1.0,0.0,0.0]
[1778568866949,66.89,81039.06,0.0,1.0,0.0,0.0]
[1778568871984,66.89,81041.55,0.0,1.0,0.0,0.0]
[1778568877020,66.89,81042.92,0.0,1.0,0.0,0.0]
[1778568882056,66.89,81037.22,0.0,1.0,0.0,0.0]
[1778568887097,66.89,81037.42,0.0,1.0,0.0,0.0]
[1778568892132,66.89,81037.03,0.0,1.0,0.0,0.0]
[1778568894146,66.89,81036.04,0.0,1.0,0.0,0.0]
[1778568897167,66.89,81032.43,0.0,1.0,0.0,0.0]
[1778568901196,66.89,81023.0,0.0,1.0,0.0,0.0]
[1778568903066,66.89,81019.25,0.0,1.0,0.0,0.0]
[1778568908248,66.89,81018.38,0.0,1.0,0.0,0.0]
[1778568909368,66.89,81018.38,0.0,1.0,0.0,0.0]
[1778568915301,66.89,81018.31,0.0,1.0,0.0,0.0]
[1778568920337,66.89,81016.96,0.0,1.0,0.0,0.0]
[1778568925371,66.89,81016.18,0.0,1.0,0.0,0.0]
[1778568930406,66.89,81018.17,0.0,1.0,0.0,0.0]
[1778568935441,66.89,81016.15,0.0,1.0,0.0,0.0]
[1778568940476,66.89,81015.84,0.0,1.0,0.0,0.0]
[1778568946518,66.89,81014.6,0.0,1.0,0.0,0.0]
[1778568951553,66.89,81015.08,0.0,1.0,0.0,0.0]
[1778568956588,66.89,81014.94,0.0,1.0,0.0,0.0]
[1778568962630,66.89,81016.44,0.0,1.0,0.0,0.0]
[1778568967665,66.89,81013.91,0.0,1.0,0.0,0.0]
[1778568972700,66.89,81005.39,0.0,1.0,0.0,0.0]
[1778568974714,66.89,81000.23,0.0,1.0,0.0,0.0]
[1778568979749,66.89,81001.85,0.0,1.0,0.0,0.0]
[1778568984784,66.89,81010.42,0.0,1.0,0.0,0.0]
[1778568989819,66.89,81011.27,0.0,1.0,0.0,0.0]
[1778568994855,66.89,81011.55,0.0,1.0,0.0,0.0]
[1778568999890,66.89,81011.95,0.0,1.0,0.0,0.0]
[1778569004965,66.89,81011.41,0.0,1.0,0.0,0.0]
[1778569010000,66.89,81011.52,0.0,1.0,0.0,0.0]
[1778569015035,66.89,81010.84,0.0,1.0,0.0,0.0]
[1778569020070,66.89,81010.59,0.0,1.0,0.0,0.0]
[1778569025105,66.89,81004.53,0.0,1.0,0.0,0.0]
[1778569030140,66.89,81003.71,0.0,1.0,0.0,0.0]
[1778569035175,66.89,81001.7,0.0,1.0,0.0,0.0]
[1778569043231,66.89,81002.29,0.0,1.0,0.0,0.0]
[1778569048266,66.89,80995.21,0.0,1.0,0.0,0.0]
[1778569056737,66.89,80995.28,0.0,1.0,0.0,0.0]
[1778569062364,66.89,80999.45,0.0,1.0,0.0,0.0]
[1778569067653,66.89,81004.23,0.0,1.0,0.0,0.0]
[1778569074448,66.89,81005.29,0.0,1.0,0.0,0.0]
[1778569079483,66.89,81005.69,0.0,1.0,0.0,0.0]
[1778569084518,66.89,81008.84,0.0,1.0,0.0,0.0]
[1778569089553,66.89,81009.51,0.0,1.0,0.0,0.0]
[1778569094590,66.89,81009.04,0.0,1.0,0.0,0.0]
[1778569099625,66.89,81009.14,0.0,1.0,0.0,0.0]
[1778569104660,66.89,81010.25,0.0,1.0,0.0,0.0]
[1778569110702,66.89,81011.72,0.0,1.0,0.0,0.0]
[1778569115737,66.89,81012.57,0.0,1.0,0.0,0.0]
[1778569121779,66.89,81011.97,0.0,1.0,0.0,0.0]
[1778569126814,66.89,81011.38,0.0,1.0,0.0,0.0]
[1778569131849,66.89,81022.13,0.0,1.0,0.0,0.0]
[1778569136890,66.89,81019.98,0.0,1.0,0.0,0.0]
[1778569141925,66.89,81016.81,0.0,1.0,0.0,0.0]
[1778569146961,66.89,81017.54,0.0,1.0,0.0,0.0]
[1778569151996,66.89,81019.44,0.0,1.0,0.0,0.0]
[1778569157031,66.89,81015.58,0.0,1.0,0.0,0.0]
[1778569161059,66.89,81003.99,0.0,1.0,0.0,0.0]
[1778569166094,66.89,81001.16,0.0,1.0,0.0,0.0]
[1778569172136,66.89,80999.75,0.0,1.0,0.0,0.0]
[1778569177171,66.89,81002.21,0.0,1.0,0.0,0.0]
[1778569182206,66.89,81003.7,0.0,1.0,0.0,0.0]
[1778569188249,66.89,81004.27,0.0,1.0,0.0,0.0]
[1778569196394,66.89,81004.06,0.0,1.0,0.0,0.0]
[1778569202347,66.89,80994.83,0.0,1.0,0.0,0.0]
[1778569208676,66.89,80997.92,0.0,1.0,0.0,0.0]
[1778569213424,66.89,80988.25,0.0,1.0,0.0,0.0]
[1778569218459,66.89,80990.11,0.0,1.0,0.0,0.0]
[1778569222487,66.89,80999.37,0.0,1.0,0.0,0.0]
[1778569227522,66.89,80992.39,0.0,1.0,0.0,0.0]
[1778569232557,66.89,80993.22,0.0,1.0,0.0,0.0]
[1778569237592,66.89,80992.28,0.0,1.0,0.0,0.0]
[1778569242627,66.89,80992.0,0.0,1.0,0.0,0.0]
[1778569247662,66.89,80991.86,0.0,1.0,0.0,0.0]
[1778569252697,66.89,80989.92,0.0,1.0,0.0,0.0]
[1778569257732,66.89,80989.76,0.0,1.0,0.0,0.0]
[1778569262767,66.89,80989.07,0.0,1.0,0.0,0.0]
[1778569264138,66.89,80987.81,0.0,1.0,0.0,0.0]
[1778569269816,66.89,80987.33,0.0,1.0,0.0,0.0]
[1778569274851,66.89,80987.61,0.0,1.0,0.0,0.0]
[1778569279886,66.89,80987.59,0.0,1.0,0.0,0.0]
[1778569284921,66.89,80987.34,0.0,1.0,0.0,0.0]
[1778569289956,66.89,80988.0,0.0,1.0,0.0,0.0]
[1778569294991,66.89,80991.74,0.0,1.0,0.0,0.0]
[1778569300026,66.89,80991.0,0.0,1.0,0.0,0.0]
[1778569305061,66.89,80990.72,0.0,1.0,0.0,0.0]
[1778569310096,66.89,80991.08,0.0,1.0,0.0,0.0]
[1778569316138,66.89,80990.06,0.0,1.0,0.0,0.0]
[1778569321173,66.89,80988.62,0.0,1.0,0.0,0.0]
[1778569323187,66.89,80967.0,0.0,1.0,0.0,0.0]
[1778569324194,66.89,80963.55,0.0,1.0,0.0,0.0]
[1778569328225,66.89,80975.62,0.0,1.0,0.0,0.0]
[1778569332252,66.89,80975.58,0.0,1.0,0.0,0.0]
[1778569337288,66.89,80973.35,0.0,1.0,0.0,0.0]
[1778569342323,66.89,80978.87,0.0,1.0,0.0,0.0]
[1778569347358,66.89,80977.79,0.0,1.0,0.0,0.0]
[1778569352393,66.89,80972.33,0.0,1.0,0.0,0.0]
[1778569355414,66.89,80952.03,0.0,1.0,0.0,0.0]
[1778569357435,66.89,80952.98,0.0,1.0,0.0,0.0]
[1778569362504,66.89,80950.59,0.0,1.0,0.0,0.0]
[1778569363484,66.89,80933.49,0.0,1.0,0.0,0.0]
[1778569364491,66.89,80937.0,0.0,1.0,0.0,0.0]
[1778569366512,66.89,80926.29,0.0,1.0,0.0,0.0]
[1778569367514,66.89,80912.48,0.0,1.0,0.0,0.0]
[1778569368521,66.89,80909.8,0.0,1.0,0.0,0.0]
[1778569373556,66.89,80910.63,0.0,1.0,0.0,0.0]
[1778569378620,66.89,80912.56,0.0,1.0,0.0,0.0]
[1778569383655,66.89,80910.04,0.0,1.0,0.0,0.0]
[1778569387744,66.89,80907.59,0.0,1.0,0.0,0.0]
[1778569388049,66.89,80907.59,0.0,1.0,0.0,0.0]
[1778569393725,66.89,80910.9,0.0,1.0,0.0,0.0]
[1778569398760,66.89,80912.57,0.0,1.0,0.0,0.0]
[1778569403796,66.89,80922.29,0.0,1.0,0.0,0.0]
[1778569405810,66.89,80927.86,0.0,1.0,0.0,0.0]
[1778569410845,66.89,80932.99,0.0,1.0,0.0,0.0]
[1778569415880,66.89,80939.79,0.0,1.0,0.0,0.0]
[1778569420915,66.89,80940.97,0.0,1.0,0.0,0.0]
[1778569423936,66.89,80926.69,0.0,1.0,0.0,0.0]
[1778569424943,66.89,80923.39,0.0,1.0,0.0,0.0]
[1778569429978,66.89,80919.71,0.0,1.0,0.0,0.0]
[1778569435014,66.89,80920.26,0.0,1.0,0.0,0.0]
[1778569439042,66.89,80909.45,0.0,1.0,0.0,0.0]
[1778569443070,66.89,80904.61,0.0,1.0,0.0,0.0]
[1778569448105,66.89,80904.91,0.0,1.0,0.0,0.0]
[1778569453140,66.89,80897.9,0.0,1.0,0.0,0.0]
[1778569459182,66.89,80897.44,0.0,1.0,0.0,0.0]
[1778569464219,66.89,80900.03,0.0,1.0,0.0,0.0]
[1778569469254,66.89,80901.19,0.0,1.0,0.0,0.0]
[1778569474296,66.89,80902.21,0.0,1.0,0.0,0.0]
[1778569479331,66.89,80901.78,0.0,1.0,0.0,0.0]
[1778569485373,66.89,80901.46,0.0,1.0,0.0,0.0]
[1778569490408,66.89,80898.92,0.0,1.0,0.0,0.0]
[1778569495443,66.89,80900.15,0.0,1.0,0.0,0.0]
[1778569500478,66.89,80903.23,0.0,1.0,0.0,0.0]
[1778569505513,66.89,80906.22,0.0,1.0,0.0,0.0]
[1778569510548,66.89,80905.01,0.0,1.0,0.0,0.0]
[1778569515583,66.89,80905.96,0.0,1.0,0.0,0.0]
[1778569520618,66.89,80905.52,0.0,1.0,0.0,0.0]
[1778569525653,66.89,80905.47,0.0,1.0,0.0,0.0]
[1778569530688,66.89,80909.05,0.0,1.0,0.0,0.0]
[1778569535723,66.89,80909.93,0.0,1.0,0.0,0.0]
[1778569540758,66.89,80908.69,0.0,1.0,0.0,0.0]
[1778569545793,66.89,80899.19,0.0,1.0,0.0,0.0]
[1778569550828,66.89,80898.24,0.0,1.0,0.0,0.0]
[1778569556870,66.89,80897.32,0.0,1.0,0.0,0.0]
[1778569561907,66.89,80896.64,0.0,1.0,0.0,0.0]
[1778569563921,66.89,80873.44,0.0,1.0,0.0,0.0]
[1778569564929,66.89,80869.31,0.0,1.0,0.0,0.0]
[1778569566942,66.89,80879.45,0.0,1.0,0.0,0.0]
[1778569568956,66.89,80878.49,0.0,1.0,0.0,0.0]
[1778569570970,66.89,80867.05,0.0,1.0,0.0,0.0]
[1778569572984,66.89,80865.75,0.0,1.0,0.0,0.0]
[1778569574066,66.89,80865.75,0.0,1.0,0.0,0.0]
[1778569580037,66.89,80861.07,0.0,1.0,0.0,0.0]
[1778569585072,66.89,80866.97,0.0,1.0,0.0,0.0]
[1778569588093,66.89,80877.01,0.0,1.0,0.0,0.0]
[1778569593128,66.89,80877.97,0.0,1.0,0.0,0.0]
[1778569595142,66.89,80889.29,0.0,1.0,0.0,0.0]
[1778569600181,66.89,80887.51,0.0,1.0,0.0,0.0]
[1778569604209,66.89,80897.2,0.0,1.0,0.0,0.0]
[1778569607232,66.89,80906.19,0.0,1.0,0.0,0.0]
[1778569609246,66.89,80916.91,0.0,1.0,0.0,0.0]
[1778569612267,66.89,80926.0,0.0,1.0,0.0,0.0]
[1778569617303,66.89,80933.31,0.0,1.0,0.0,0.0]
[1778569622338,66.89,80924.63,0.0,1.0,0.0,0.0]
[1778569624250,66.89,80923.67,0.0,1.0,0.0,0.0]
[1778569629387,66.89,80919.75,0.0,1.0,0.0,0.0]
[1778569634422,66.89,80916.56,0.0,1.0,0.0,0.0]
[1778569639457,66.89,80912.89,0.0,1.0,0.0,0.0]
[1778569642478,66.89,80905.51,0.0,1.0,0.0,0.0]
[1778569647513,66.89,80902.11,0.0,1.0,0.0,0.0]
[1778569652548,66.89,80910.98,0.0,1.0,0.0,0.0]
[1778569657583,66.89,80918.15,0.0,1.0,0.0,0.0]
[1778569661611,66.89,80927.74,0.0,1.0,0.0,0.0]
[1778569666647,66.89,80925.31,0.0,1.0,0.0,0.0]
[1778569671684,66.89,80914.28,0.0,1.0,0.0,0.0]
[1778569676719,66.89,80912.1,0.0,1.0,0.0,0.0]
[1778569681754,66.89,80911.34,0.0,1.0,0.0,0.0]
[1778569686789,66.89,80911.48,0.0,1.0,0.0,0.0]
[1778569691824,66.89,80911.56,0.0,1.0,0.0,0.0]
[1778569696859,66.89,80913.29,0.0,1.0,0.0,0.0]
[1778569701894,66.89,80914.82,0.0,1.0,0.0,0.0]
[1778569706929,66.89,80914.02,0.0,1.0,0.0,0.0]
[1778569711964,66.89,80924.06,0.0,1.0,0.0,0.0]
[1778569714985,66.89,80935.52,0.0,1.0,0.0,0.0]
[1778569717001,66.89,80943.6,0.0,1.0,0.0,0.0]
[1778569722036,66.89,80946.9,0.0,1.0,0.0,0.0]
[1778569727071,66.89,80946.87,0.0,1.0,0.0,0.0]
[1778569732106,66.89,80952.38,0.0,1.0,0.0,0.0]
[1778569733812,66.89,80953.36,0.0,1.0,0.0,0.0]
[1778569736134,66.89,80967.46,0.0,1.0,0.0,0.0]
[1778569738148,66.89,80970.6,0.0,1.0,0.0,0.0]
[1778569738615,66.89,80970.6,0.0,1.0,0.0,0.0]
[1778569742077,66.89,80965.94,0.0,1.0,0.0,0.0]
[1778569747211,66.89,80960.08,0.0,1.0,0.0,0.0]
[1778569748063,66.89,80960.08,0.0,1.0,0.0,0.0]
[1778569748309,66.89,80960.08,0.0,1.0,0.0,0.0]
[1778569754261,66.89,80950.97,0.0,1.0,0.0,0.0]
[1778569757280,66.89,80950.67,0.0,1.0,0.0,0.0]
[1778569757317,66.89,80950.67,0.0,1.0,0.0,0.0]
[1778569763324,66.89,80955.36,0.0,1.0,0.0,0.0]
[1778569763663,66.89,80955.36,0.0,1.0,0.0,0.0]
[1778569763722,66.89,80955.36,0.0,1.0,0.0,0.0]
[1778569763813,66.89,80955.36,0.0,1.0,0.0,0.0]
[1778569769366,66.89,80955.68,0.0,1.0,0.0,0.0]
[1778569774401,66.89,80955.88,0.0,1.0,0.0,0.0]
[1778569774854,66.89,80955.88,0.0,1.0,0.0,0.0]
[1778569775064,66.89,80955.88,0.0,1.0,0.0,0.0]
[1778569775217,66.89,80955.88,0.0,1.0,0.0,0.0]
[1778569775311,66.89,80955.88,0.0,1.0,0.0,0.0]
[1778569780443,66.89,80955.38,0.0,1.0,0.0,0.0]
[1778569784298,66.89,80951.06,0.0,1.0,0.0,0.0]
[1778569784319,66.89,80951.06,0.0,1.0,0.0,0.0]
[1778569784441,66.89,80951.06,0.0,1.0,0.0,0.0]
[1778569784563,66.89,80951.06,0.0,1.0,0.0,0.0]
[1778569794541,66.89,80948.37,0.0,1.0,0.0,0.0]
[1778569795481,66.89,80948.37,0.0,1.0,0.0,0.0]
[1778569795566,66.89,80948.37,0.0,1.0,0.0,0.0]
[1778569795840,66.89,80948.37,0.0,1.0,0.0,0.0]
[1778569796062,66.89,80948.37,0.0,1.0,0.0,0.0]
[1778569801590,66.89,80948.45,0.0,1.0,0.0,0.0]
[1778569802739,66.89,80946.97,0.0,1.0,0.0,0.0]
[1778569802815,66.89,80946.97,0.0,1.0,0.0,0.0]
[1778569802921,66.89,80946.97,0.0,1.0,0.0,0.0]
[1778569803062,66.89,80946.97,0.0,1.0,0.0,0.0]
[1778569808641,66.89,80946.92,0.0,1.0,0.0,0.0]
[1778569813677,66.89,80945.41,0.0,1.0,0.0,0.0]
[1778569815699,66.89,80944.25,0.0,1.0,0.0,0.0]
[1778569815816,66.89,80944.25,0.0,1.0,0.0,0.0]
[1778569815919,66.89,80944.25,0.0,1.0,0.0,0.0]
[1778569816065,66.89,80944.25,0.0,1.0,0.0,0.0]
[1778569821737,66.89,80946.09,0.0,1.0,0.0,0.0]
[1778569826871,66.89,80945.43,0.0,1.0,0.0,0.0]
[1778569827017,66.89,80945.43,0.0,1.0,0.0,0.0]
[1778569827072,66.89,80945.43,0.0,1.0,0.0,0.0]
[1778569832814,66.89,80946.22,0.0,1.0,0.0,0.0]
[1778569835258,66.89,80946.55,0.0,1.0,0.0,0.0]
[1778569835312,66.89,80946.55,0.0,1.0,0.0,0.0]
[1778569835562,66.89,80946.55,0.0,1.0,0.0,0.0]
[1778569835814,66.89,80946.78,0.0,1.0,0.0,0.0]
[1778569840870,66.89,80945.77,0.0,1.0,0.0,0.0]
[1778569841812,66.89,80945.77,0.0,1.0,0.0,0.0]
[1778569842066,66.89,80945.77,0.0,1.0,0.0,0.0]
[1778569842117,66.89,80945.77,0.0,1.0,0.0,0.0]
[1778569842312,66.89,80945.77,0.0,1.0,0.0,0.0]
[1778569848592,66.89,80947.18,0.0,1.0,0.0,0.0]
[1778569848806,66.89,80947.18,0.0,1.0,0.0,0.0]
[1778569848811,66.89,80947.18,0.0,1.0,0.0,0.0]
[1778569849061,66.89,80947.18,0.0,1.0,0.0,0.0]
[1778569854969,66.89,80947.99,0.0,1.0,0.0,0.0]
[1778569857275,66.89,80948.09,0.0,1.0,0.0,0.0]
[1778569857314,66.89,80948.09,0.0,1.0,0.0,0.0]
[1778569857624,66.89,80948.09,0.0,1.0,0.0,0.0]
[1778569857820,66.89,80950.01,0.0,1.0,0.0,0.0]
[1778569863026,66.89,80961.16,0.0,1.0,0.0,0.0]
[1778569865509,66.89,80968.35,0.0,1.0,0.0,0.0]
[1778569865562,66.89,80968.35,0.0,1.0,0.0,0.0]
[1778569865947,66.89,80971.09,0.0,1.0,0.0,0.0]
[1778569866063,66.89,80971.09,0.0,1.0,0.0,0.0]
[1778569872089,66.89,80977.82,0.0,1.0,0.0,0.0]
[1778569875110,66.89,80987.61,0.0,1.0,0.0,0.0]
[1778569879138,66.89,80998.27,0.0,1.0,0.0,0.0]
[1778569881662,66.89,80999.18,0.0,1.0,0.0,0.0]
[1778569881813,66.89,80999.09,0.0,1.0,0.0,0.0]
[1778569882295,66.89,80999.09,0.0,1.0,0.0,0.0]
[1778569882314,66.89,80999.09,0.0,1.0,0.0,0.0]
[1778569886190,66.89,81012.19,0.0,1.0,0.0,0.0]
[1778569890218,66.89,81017.07,0.0,1.0,0.0,0.0]
[1778569894384,66.89,81021.69,0.0,1.0,0.0,0.0]
[1778569894565,66.89,81021.69,0.0,1.0,0.0,0.0]
[1778569894865,66.89,81022.27,0.0,1.0,0.0,0.0]
[1778569895062,66.89,81022.27,0.0,1.0,0.0,0.0]
[1778569900616,66.89,81024.38,0.0,1.0,0.0,0.0]
[1778569900814,66.89,81024.81,0.0,1.0,0.0,0.0]
[1778569902032,66.89,81025.16,0.0,1.0,0.0,0.0]
[1778569902062,66.89,81025.16,0.0,1.0,0.0,0.0]
[1778569905523,66.89,81022.26,0.0,1.0,0.0,0.0]
[1778569905600,66.89,81031.94,0.0,1.0,0.0,0.0]
[1778569906332,66.89,81041.67,0.0,1.0,0.0,0.0]
[1778569907339,66.89,81040.96,0.0,1.0,0.0,0.0]
[1778569909196,66.89,81036.59,0.0,1.0,0.0,0.0]
[1778569914388,66.89,81036.46,0.0,1.0,0.0,0.0]
[1778569918948,66.89,81036.58,0.0,1.0,0.0,0.0]
[1778569919061,66.89,81036.58,0.0,1.0,0.0,0.0]
[1778569920070,66.89,81037.45,0.0,1.0,0.0,0.0]
[1778569920310,66.89,81037.45,0.0,1.0,0.0,0.0]
[1778569924109,66.89,81038.23,0.0,1.0,0.0,0.0]
[1778569924309,66.89,81038.23,0.0,1.0,0.0,0.0]
[1778569924935,66.89,81040.76,0.0,1.0,0.0,0.0]
[1778569925067,66.89,81040.76,0.0,1.0,0.0,0.0]
[1778569930502,66.89,81038.35,0.0,1.0,0.0,0.0]
[1778569932018,66.89,81044.5,0.0,1.0,0.0,0.0]
[1778569932062,66.89,81044.5,0.0,1.0,0.0,0.0]
[1778569932859,66.89,81046.95,0.0,1.0,0.0,0.0]
[1778569932865,66.89,81046.95,0.0,1.0,0.0,0.0]
[1778569936999,66.89,81042.02,0.0,1.0,0.0,0.0]
[1778569937070,66.89,81042.02,0.0,1.0,0.0,0.0]
[1778569937600,66.89,81042.02,0.0,1.0,0.0,0.0]
[1778569937811,66.89,81042.17,0.0,1.0,0.0,0.0]
[1778569941001,66.89,81043.64,0.0,1.0,0.0,0.0]
[1778569941063,66.89,81043.64,0.0,1.0,0.0,0.0]
[1778569946614,66.89,81044.89,0.0,1.0,0.0,0.0]
[1778569946828,66.89,81044.89,0.0,1.0,0.0,0.0]
[1778569947061,66.89,81044.89,0.0,1.0,0.0,0.0]
[1778569947933,66.89,81046.32,0.0,1.0,0.0,0.0]
[1778569948061,66.89,81046.32,0.0,1.0,0.0,0.0]
[1778569951649,66.89,81045.6,0.0,1.0,0.0,0.0]
[1778569953663,66.89,81045.68,0.0,1.0,0.0,0.0]
[1778569957474,66.89,81049.11,0.0,1.0,0.0,0.0]
[1778569957562,66.89,81049.11,0.0,1.0,0.0,0.0]
[1778569958374,66.89,81051.75,0.0,1.0,0.0,0.0]
[1778569958563,66.89,81051.75,0.0,1.0,0.0,0.0]
[1778569962729,66.89,81048.76,0.0,1.0,0.0,0.0]
[1778569962812,66.89,81048.76,0.0,1.0,0.0,0.0]
[1778569963355,66.89,81050.46,0.0,1.0,0.0,0.0]
[1778569963564,66.89,81050.46,0.0,1.0,0.0,0.0]
[1778569969775,66.89,81050.05,0.0,1.0,0.0,0.0]
[1778569971243,66.89,81050.55,0.0,1.0,0.0,0.0]
[1778569971311,66.89,81050.55,0.0,1.0,0.0,0.0]
[1778569975410,66.89,81049.36,0.0,1.0,0.0,0.0]
[1778569975559,66.89,81049.36,0.0,1.0,0.0,0.0]
[1778569978403,66.89,81063.26,0.0,1.0,0.0,0.0]
[1778569978568,66.89,81063.26,0.0,1.0,0.0,0.0]
[1778569981965,66.89,81066.95,0.0,1.0,0.0,0.0]
[1778569982060,66.89,81066.95,0.0,1.0,0.0,0.0]
[1778569982859,66.89,81072.49,0.0,1.0,0.0,0.0]
[1778569983063,66.89,81072.49,0.0,1.0,0.0,0.0]
[1778569988908,66.89,81072.85,0.0,1.0,0.0,0.0]
[1778569991625,66.89,81074.74,0.0,1.0,0.0,0.0]
[1778569991810,66.89,81074.74,0.0,1.0,0.0,0.0]
[1778569993007,66.89,81077.58,0.0,1.0,0.0,0.0]
[1778569993067,66.89,81077.58,0.0,1.0,0.0,0.0]
[1778569996839,66.89,81076.19,0.0,1.0,0.0,0.0]
[1778569997062,66.89,81077.01,0.0,1.0,0.0,0.0]
[1778569999783,66.89,81078.34,0.0,1.0,0.0,0.0]
[1778569999809,66.89,81078.34,0.0,1.0,0.0,0.0]
[1778570002005,66.89,81057.65,0.0,1.0,0.0,0.0]
[1778570003444,66.89,81057.65,0.0,1.0,0.0,0.0]
[1778570003559,66.89,81057.65,0.0,1.0,0.0,0.0]
[1778570003610,66.89,81055.42,0.0,1.0,0.0,0.0]
[1778570006386,66.89,81053.79,0.0,1.0,0.0,0.0]
[1778570006562,66.89,81053.79,0.0,1.0,0.0,0.0]
[1778570010929,66.89,81059.28,0.0,1.0,0.0,0.0]
[1778570011063,66.89,81059.28,0.0,1.0,0.0,0.0]
[1778570016103,66.89,81060.32,0.0,1.0,0.0,0.0]
[1778570022145,66.89,81060.21,0.0,1.0,0.0,0.0]
[1778570023604,66.89,81060.21,0.0,1.0,0.0,0.0]
[1778570023810,66.89,81060.21,0.0,1.0,0.0,0.0]
[1778570024609,66.89,81057.91,0.0,1.0,0.0,0.0]
[1778570024810,66.89,81057.91,0.0,1.0,0.0,0.0]
[1778570030201,66.89,81052.72,0.0,1.0,0.0,0.0]
[1778570036243,66.89,81053.29,0.0,1.0,0.0,0.0]
[1778570037936,66.89,81052.8,0.0,1.0,0.0,0.0]
[1778570038064,66.89,81052.8,0.0,1.0,0.0,0.0]
[1778570039321,66.89,81052.49,0.0,1.0,0.0,0.0]
[1778570044603,66.89,81050.7,0.0,1.0,0.0,0.0]
[1778570044813,66.89,81050.7,0.0,1.0,0.0,0.0]
[1778570050342,66.89,81052.29,0.0,1.0,0.0,0.0]
[1778570055314,66.89,81051.57,0.0,1.0,0.0,0.0]
[1778570055872,66.89,81051.57,0.0,1.0,0.0,0.0]
[1778570056061,66.89,81052.23,0.0,1.0,0.0,0.0]
[1778570061419,66.89,81056.13,0.0,1.0,0.0,0.0]
[1778570062659,66.89,81056.13,0.0,1.0,0.0,0.0]
[1778570062811,66.89,81056.13,0.0,1.0,0.0,0.0]
[1778570063404,66.89,81055.78,0.0,1.0,0.0,0.0]
[1778570063558,66.89,81055.78,0.0,1.0,0.0,0.0]
[1778570066942,66.89,81058.4,0.0,1.0,0.0,0.0]
[1778570067061,66.89,81058.4,0.0,1.0,0.0,0.0]
[1778570074510,66.89,81055.88,0.0,1.0,0.0,0.0]
[1778570075655,66.89,81055.88,0.0,1.0,0.0,0.0]
[1778570075811,66.89,81055.88,0.0,1.0,0.0,0.0]
[1778570075941,66.89,81055.88,0.0,1.0,0.0,0.0]
[1778570076061,66.89,81055.53,0.0,1.0,0.0,0.0]
[1778570082566,66.89,81055.48,0.0,1.0,0.0,0.0]
[1778570083886,66.89,81055.48,0.0,1.0,0.0,0.0]
[1778570084063,66.89,81054.31,0.0,1.0,0.0,0.0]
[1778570090622,66.89,81050.57,0.0,1.0,0.0,0.0]
[1778570091938,66.89,81050.57,0.0,1.0,0.0,0.0]
[1778570092062,66.89,81050.57,0.0,1.0,0.0,0.0]
[1778570095798,66.89,81049.61,0.0,1.0,0.0,0.0]
[1778570095810,66.89,81049.61,0.0,1.0,0.0,0.0]
[1778570101699,66.89,81051.95,0.0,1.0,0.0,0.0]
[1778570102737,66.89,81051.95,0.0,1.0,0.0,0.0]
[1778570102812,66.89,81051.95,0.0,1.0,0.0,0.0]
[1778570105941,66.89,81050.83,0.0,1.0,0.0,0.0]
[1778570106063,66.89,81046.86,0.0,1.0,0.0,0.0]
[1778570106676,66.89,81046.86,0.0,1.0,0.0,0.0]
[1778570106732,66.89,81046.86,0.0,1.0,0.0,0.0]
[1778570106780,66.89,81023.44,0.0,1.0,0.0,0.0]
[1778570107773,66.89,80988.51,0.0,1.0,0.0,0.0]
[1778570108780,66.89,80986.69,0.0,1.0,0.0,0.0]
[1778570109807,66.89,80964.89,0.0,1.0,0.0,0.0]
[1778570110672,66.89,80964.89,0.0,1.0,0.0,0.0]
[1778570110802,66.89,80931.45,0.0,1.0,0.0,0.0]
[1778570111807,66.89,80932.75,0.0,1.0,0.0,0.0]
[1778570112609,66.89,80932.75,0.0,1.0,0.0,0.0]
[1778570112835,66.89,80908.57,0.0,1.0,0.0,0.0]
[1778570113824,66.89,80885.58,0.0,1.0,0.0,0.0]
[1778570114831,66.89,80882.64,0.0,1.0,0.0,0.0]
[1778570115838,66.89,80886.9,0.0,1.0,0.0,0.0]
[1778570116363,66.89,80886.9,0.0,1.0,0.0,0.0]
[1778570116845,66.89,80896.6,0.0,1.0,0.0,0.0]
[1778570117852,66.89,80906.37,0.0,1.0,0.0,0.0]
[1778570118859,66.89,80903.37,0.0,1.0,0.0,0.0]
[1778570119866,66.89,80899.91,0.0,1.0,0.0,0.0]
[1778570124901,66.89,80905.15,0.0,1.0,0.0,0.0]
[1778570126915,66.89,80914.57,0.0,1.0,0.0,0.0]
[1778570128929,66.89,80917.45,0.0,1.0,0.0,0.0]
[1778570132957,66.89,80928.26,0.0,1.0,0.0,0.0]
[1778570137992,66.89,80923.98,0.0,1.0,0.0,0.0]
[1778570140090,66.89,80931.41,0.0,1.0,0.0,0.0]
[1778570140308,66.89,80931.41,0.0,1.0,0.0,0.0]
[1778570146049,66.89,80932.63,0.0,1.0,0.0,0.0]
[1778570147536,66.89,80932.63,0.0,1.0,0.0,0.0]
[1778570147575,66.89,80932.63,0.0,1.0,0.0,0.0]
[1778570148961,66.89,80933.33,0.0,1.0,0.0,0.0]
[1778570149068,66.89,80940.7,0.0,1.0,0.0,0.0]
[1778570152091,66.89,80955.27,0.0,1.0,0.0,0.0]
[1778570153098,66.89,80958.7,0.0,1.0,0.0,0.0]
[1778570158133,66.89,80957.75,0.0,1.0,0.0,0.0]
[1778570162161,66.89,80967.8,0.0,1.0,0.0,0.0]
[1778570163069,66.89,80967.8,0.0,1.0,0.0,0.0]
[1778570163309,66.89,80967.8,0.0,1.0,0.0,0.0]
[1778570169210,66.89,80972.04,0.0,1.0,0.0,0.0]
[1778570174936,66.89,80979.26,0.0,1.0,0.0,0.0]
[1778570175072,66.89,80973.24,0.0,1.0,0.0,0.0]
[1778570180287,66.89,80972.49,0.0,1.0,0.0,0.0]
[1778570185322,66.89,80976.07,0.0,1.0,0.0,0.0]
[1778570190357,66.89,80980.24,0.0,1.0,0.0,0.0]
[1778570195392,66.89,80983.21,0.0,1.0,0.0,0.0]
[1778570200427,66.89,80982.74,0.0,1.0,0.0,0.0]
[1778570205462,66.89,80983.61,0.0,1.0,0.0,0.0]
[1778570207264,66.89,80983.51,0.0,1.0,0.0,0.0]
[1778570207810,66.89,80983.51,0.0,1.0,0.0,0.0]
[1778570213520,66.89,80985.04,0.0,1.0,0.0,0.0]
[1778570218041,66.89,80984.38,0.0,1.0,0.0,0.0]
[1778570218063,66.89,80984.38,0.0,1.0,0.0,0.0]
[1778570227618,66.89,80989.84,0.0,1.0,0.0,0.0]
[1778570232653,66.89,80990.11,0.0,1.0,0.0,0.0]
[1778570237689,66.89,80992.79,0.0,1.0,0.0,0.0]
[1778570242724,66.89,80990.89,0.0,1.0,0.0,0.0]
[1778570247759,66.89,80985.58,0.0,1.0,0.0,0.0]
[1778570252794,66.89,80977.52,0.0,1.0,0.0,0.0]
[1778570257837,66.89,80977.5,0.0,1.0,0.0,0.0]
[1778570262872,66.89,80975.96,0.0,1.0,0.0,0.0]
[1778570268914,66.89,80976.93,0.0,1.0,0.0,0.0]
[1778570273949,66.89,80976.87,0.0,1.0,0.0,0.0]
[1778570278984,66.89,80975.21,0.0,1.0,0.0,0.0]
[1778570284019,66.89,80973.9,0.0,1.0,0.0,0.0]
[1778570289058,66.89,80974.3,0.0,1.0,0.0,0.0]
[1778570294093,66.89,80976.01,0.0,1.0,0.0,0.0]
[1778570299128,66.89,80990.47,0.0,1.0,0.0,0.0]
[1778570301142,66.89,80990.9,0.0,1.0,0.0,0.0]
[1778570306177,66.89,80991.92,0.0,1.0,0.0,0.0]
[1778570311212,66.89,80990.95,0.0,1.0,0.0,0.0]
[1778570316248,66.89,80990.76,0.0,1.0,0.0,0.0]
[1778570321283,66.89,80991.44,0.0,1.0,0.0,0.0]
[1778570326318,66.89,80982.09,0.0,1.0,0.0,0.0]
[1778570331353,66.89,80976.63,0.0,1.0,0.0,0.0]
[1778570336388,66.89,80979.57,0.0,1.0,0.0,0.0]
[1778570341423,66.89,80979.61,0.0,1.0,0.0,0.0]
[1778570345451,66.89,80987.64,0.0,1.0,0.0,0.0]
[1778570350486,66.89,80991.53,0.0,1.0,0.0,0.0]
[1778570355521,66.89,80993.36,0.0,1.0,0.0,0.0]
[1778570360556,66.89,80994.83,0.0,1.0,0.0,0.0]
[1778570365591,66.89,80996.54,0.0,1.0,0.0,0.0]
[1778570373647,66.89,80997.24,0.0,1.0,0.0,0.0]
[1778570379689,66.89,80998.71,0.0,1.0,0.0,0.0]
[1778570385731,66.89,80999.22,0.0,1.0,0.0,0.0]
[1778570392780,66.89,81005.36,0.0,1.0,0.0,0.0]
[1778570394794,66.89,81010.05,0.0,1.0,0.0,0.0]
[1778570396808,66.89,81020.8,0.0,1.0,0.0,0.0]
[1778570400996,66.89,81022.68,0.0,1.0,0.0,0.0]
[1778570401063,66.89,81022.68,0.0,1.0,0.0,0.0]
[1778570406878,66.89,81016.01,0.0,1.0,0.0,0.0]
[1778570411914,66.89,81015.08,0.0,1.0,0.0,0.0]
[1778570416949,66.89,81015.11,0.0,1.0,0.0,0.0]
[1778570421984,66.89,81019.56,0.0,1.0,0.0,0.0]
[1778570427019,66.89,81019.63,0.0,1.0,0.0,0.0]
[1778570432054,66.89,81019.77,0.0,1.0,0.0,0.0]
[1778570437089,66.89,81020.31,0.0,1.0,0.0,0.0]
[1778570442124,66.89,81022.17,0.0,1.0,0.0,0.0]
[1778570447159,66.89,81025.45,0.0,1.0,0.0,0.0]
[1778570452194,66.89,81024.77,0.0,1.0,0.0,0.0]
[1778570457229,66.89,81025.16,0.0,1.0,0.0,0.0]
[1778570462264,66.89,81025.56,0.0,1.0,0.0,0.0]
[1778570467303,66.89,81026.32,0.0,1.0,0.0,0.0]
[1778570471331,66.89,81035.92,0.0,1.0,0.0,0.0]
[1778570473503,66.89,81038.43,0.0,1.0,0.0,0.0]
[1778570473558,66.89,81038.43,0.0,1.0,0.0,0.0]
[1778570479387,66.89,81038.68,0.0,1.0,0.0,0.0]
[1778570484374,66.89,81038.98,0.0,1.0,0.0,0.0]
[1778570484564,66.89,81038.98,0.0,1.0,0.0,0.0]
[1778570490464,66.89,81029.27,0.0,1.0,0.0,0.0]
[1778570495499,66.89,81029.31,0.0,1.0,0.0,0.0]
[1778570500534,66.89,81033.78,0.0,1.0,0.0,0.0]
[1778570506577,66.89,81035.85,0.0,1.0,0.0,0.0]
[1778570511612,66.89,81030.86,0.0,1.0,0.0,0.0]
[1778570516647,66.89,81033.18,0.0,1.0,0.0,0.0]
[1778570521682,66.89,81034.81,0.0,1.0,0.0,0.0]
[1778570526719,66.89,81033.79,0.0,1.0,0.0,0.0]
[1778570531754,66.89,81032.47,0.0,1.0,0.0,0.0]
[1778570536789,66.89,81033.71,0.0,1.0,0.0,0.0]
[1778570541826,66.89,81033.32,0.0,1.0,0.0,0.0]
[1778570546859,66.89,81033.48,0.0,1.0,0.0,0.0]
[1778570551894,66.89,81034.74,0.0,1.0,0.0,0.0]
[1778570556929,66.89,81036.14,0.0,1.0,0.0,0.0]
[1778570561964,66.89,81038.64,0.0,1.0,0.0,0.0]
[1778570566999,66.89,81048.28,0.0,1.0,0.0,0.0]
[1778570572034,66.89,81048.65,0.0,1.0,0.0,0.0]
[1778570577070,66.89,81049.97,0.0,1.0,0.0,0.0]
[1778570582105,66.89,81046.57,0.0,1.0,0.0,0.0]
[1778570587140,66.89,81044.09,0.0,1.0,0.0,0.0]
[1778570592175,66.89,81044.33,0.0,1.0,0.0,0.0]
[1778570597210,66.89,81046.76,0.0,1.0,0.0,0.0]
[1778570602245,66.89,81047.22,0.0,1.0,0.0,0.0]
[1778570607280,66.89,81051.69,0.0,1.0,0.0,0.0]
[1778570612315,66.89,81053.21,0.0,1.0,0.0,0.0]
[1778570617350,66.89,81058.3,0.0,1.0,0.0,0.0]
[1778570620371,66.89,81070.44,0.0,1.0,0.0,0.0]
[1778570622385,66.89,81071.85,0.0,1.0,0.0,0.0]
[1778570627420,66.89,81075.0,0.0,1.0,0.0,0.0]
[1778570632455,66.89,81076.73,0.0,1.0,0.0,0.0]
[1778570637490,66.89,81085.24,0.0,1.0,0.0,0.0]
[1778570642525,66.89,81084.53,0.0,1.0,0.0,0.0]
[1778570644535,66.89,81084.05,0.0,1.0,0.0,0.0]
[1778570645808,66.89,81085.43,0.0,1.0,0.0,0.0]
[1778570651264,66.89,81086.37,0.0,1.0,0.0,0.0]
[1778570651309,66.89,81086.37,0.0,1.0,0.0,0.0]
[1778570656623,66.89,81089.66,0.0,1.0,0.0,0.0]
[1778570661658,66.89,81092.11,0.0,1.0,0.0,0.0]
[1778570664680,66.89,81104.57,0.0,1.0,0.0,0.0]
[1778570667700,66.89,81112.34,0.0,1.0,0.0,0.0]
[1778570672735,66.89,81107.15,0.0,1.0,0.0,0.0]
[1778570677770,66.89,81107.54,0.0,1.0,0.0,0.0]
[1778570682805,66.89,81107.3,0.0,1.0,0.0,0.0]
[1778570687854,66.89,81108.34,0.0,1.0,0.0,0.0]
[1778570692889,66.89,81107.87,0.0,1.0,0.0,0.0]
[1778570697925,66.89,81103.99,0.0,1.0,0.0,0.0]
[1778570702959,66.89,81097.38,0.0,1.0,0.0,0.0]
[1778570707994,66.89,81097.1,0.0,1.0,0.0,0.0]
[1778570713033,66.89,81095.73,0.0,1.0,0.0,0.0]
[1778570718072,66.89,81095.52,0.0,1.0,0.0,0.0]
[1778570723108,66.89,81095.8,0.0,1.0,0.0,0.0]
[1778570728143,66.89,81095.81,0.0,1.0,0.0,0.0]
[1778570733179,66.89,81095.58,0.0,1.0,0.0,0.0]
[1778570738214,66.89,81094.6,0.0,1.0,0.0,0.0]
[1778570743250,66.89,81098.06,0.0,1.0,0.0,0.0]
[1778570747280,66.89,81084.62,0.0,1.0,0.0,0.0]
[1778570748287,66.89,81082.19,0.0,1.0,0.0,0.0]
[1778570753322,66.89,81081.78,0.0,1.0,0.0,0.0]
[1778570758357,66.89,81071.36,0.0,1.0,0.0,0.0]
[1778570760371,66.89,81068.48,0.0,1.0,0.0,0.0]
[1778570763914,66.89,81067.56,0.0,1.0,0.0,0.0]
[1778570766558,66.89,81067.29,0.0,1.0,0.0,0.0]
[1778570772205,66.89,81069.33,0.0,1.0,0.0,0.0]
[1778570772310,66.89,81069.33,0.0,1.0,0.0,0.0]
[1778570778497,66.89,81067.63,0.0,1.0,0.0,0.0]
[1778570783532,66.89,81067.5,0.0,1.0,0.0,0.0]
[1778570788567,66.89,81069.48,0.0,1.0,0.0,0.0]
[1778570793602,66.89,81070.13,0.0,1.0,0.0,0.0]
[1778570802665,66.89,81070.04,0.0,1.0,0.0,0.0]
[1778570807700,66.89,81070.24,0.0,1.0,0.0,0.0]
[1778570812735,66.89,81060.53,0.0,1.0,0.0,0.0]
[1778570817770,66.89,81058.54,0.0,1.0,0.0,0.0]
[1778570822805,66.89,81060.83,0.0,1.0,0.0,0.0]
[1778570828847,66.89,81059.9,0.0,1.0,0.0,0.0]
[1778570833882,66.89,81059.78,0.0,1.0,0.0,0.0]
[1778570838917,66.89,81059.2,0.0,1.0,0.0,0.0]
[1778570843952,66.89,81059.74,0.0,1.0,0.0,0.0]
[1778570848987,66.89,81060.58,0.0,1.0,0.0,0.0]
[1778570855029,66.89,81059.35,0.0,1.0,0.0,0.0]
[1778570860067,66.89,81055.7,0.0,1.0,0.0,0.0]
[1778570862802,66.89,81049.56,0.0,1.0,0.0,0.0]
[1778570862810,66.89,81049.56,0.0,1.0,0.0,0.0]
[1778570868122,66.89,81046.12,0.0,1.0,0.0,0.0]
[1778570873159,66.89,81044.27,0.0,1.0,0.0,0.0]
[1778570880207,66.89,81044.31,0.0,1.0,0.0,0.0]
[1778570885242,66.89,81042.17,0.0,1.0,0.0,0.0]
[1778570890277,66.89,81042.05,0.0,1.0,0.0,0.0]
[1778570895312,66.89,81040.9,0.0,1.0,0.0,0.0]
[1778570900347,66.89,81041.9,0.0,1.0,0.0,0.0]
[1778570905382,66.89,81041.83,0.0,1.0,0.0,0.0]
[1778570910417,66.89,81042.32,0.0,1.0,0.0,0.0]
[1778570916459,66.89,81041.34,0.0,1.0,0.0,0.0]
[1778570921494,66.89,81032.27,0.0,1.0,0.0,0.0]
[1778570926529,66.89,81031.36,0.0,1.0,0.0,0.0]
[1778570931229,66.89,81032.47,0.0,1.0,0.0,0.0]
[1778570932568,66.89,81031.29,0.0,1.0,0.0,0.0]
[1778570935323,66.89,81029.75,0.0,1.0,0.0,0.0]
[1778570940627,66.89,81030.34,0.0,1.0,0.0,0.0]
[1778570943561,66.89,81029.45,0.0,1.0,0.0,0.0]
[1778570943809,66.89,81029.45,0.0,1.0,0.0,0.0]
[1778570953718,66.89,81026.93,0.0,1.0,0.0,0.0]
[1778570958754,66.89,81028.57,0.0,1.0,0.0,0.0]
[1778570963789,66.89,81028.48,0.0,1.0,0.0,0.0]
[1778570968824,66.89,81026.58,0.0,1.0,0.0,0.0]
[1778570974866,66.89,81028.8,0.0,1.0,0.0,0.0]
[1778570978894,66.89,81017.78,0.0,1.0,0.0,0.0]
[1778570979901,66.89,81018.32,0.0,1.0,0.0,0.0]
[1778570986951,66.89,81018.23,0.0,1.0,0.0,0.0]
[1778570988965,66.89,81003.59,0.0,1.0,0.0,0.0]
[1778570990979,66.89,81001.45,0.0,1.0,0.0,0.0]
[1778570996014,66.89,81001.7,0.0,1.0,0.0,0.0]
[1778571001054,66.89,81008.47,0.0,1.0,0.0,0.0]
[1778571006089,66.89,81007.92,0.0,0.99778,0.0,0.0]
[1778571006975,66.89,81007.92,0.0,0.99778,0.0,0.0]
[1778571009110,66.89,80998.17,0.0,0.99556,0.0,0.0]
[1778571011733,66.89,80998.17,0.0,0.99556,0.0,0.0]
[1778571014562,66.89,80996.38,0.0,0.99333,0.0,0.0]
[1778571016159,66.89,80996.38,0.0,0.99333,0.0,0.0]
[1778571020187,66.89,80995.14,0.0,0.99111,0.0,0.0]
[1778571025222,66.89,80999.4,0.0,0.98667,0.0,0.0]
[1778571026318,66.89,80999.4,0.0,0.98667,0.0,0.0]
[1778571026333,66.89,80999.4,0.0,0.98667,0.0,0.0]
[1778571032041,66.89,80999.6,0.0,0.98444,0.0,0.0]
[1778571037306,66.89,80997.34,0.0,0.98,0.0,0.0]
[1778571041334,66.89,80986.09,0.0,0.97778,0.0,0.0]
[1778571045362,66.89,80996.88,0.0,0.97556,0.0,0.0]
[1778571050397,66.89,81001.84,0.0,0.97333,0.0,0.0]
[1778571051284,66.89,81001.84,0.0,0.97333,0.0,0.0]
[1778571056439,66.89,81002.47,0.0,0.97111,0.0,0.0]
[1778571061474,66.89,81002.97,0.0,0.96667,0.0,0.0]
[1778571067516,66.89,81000.28,0.0,0.96444,0.0,0.0]
[1778571073082,66.89,81001.28,0.0,0.96,0.0,0.0]
[1778571078594,66.89,81001.27,0.0,0.95778,0.0,0.0]
[1778571083628,66.89,81001.59,0.0,0.95556,0.0,0.0]
[1778571088663,66.89,81003.7,0.0,0.95333,0.0,0.0]
[1778571093698,66.89,81001.96,0.0,0.94889,0.0,0.0]
[1778571098733,66.89,81007.74,0.0,0.94667,0.0,0.0]
[1778571103768,66.89,81008.11,0.0,0.94444,0.0,0.0]
[1778571108803,66.89,81008.19,0.0,0.94,0.0,0.0]
[1778571113838,66.89,81009.99,0.0,0.93778,0.0,0.0]
[1778571118874,66.89,81008.27,0.0,0.93556,0.0,0.0]
[1778571123908,66.89,81009.11,0.0,0.93333,0.0,0.0]
[1778571128943,66.89,81009.25,0.0,0.92889,0.0,0.0]
[1778571134986,66.89,81008.63,0.0,0.92667,0.0,0.0]
[1778571136096,66.89,81019.12,0.0,0.92444,0.0,0.0]
[1778571140021,66.89,81019.12,0.0,0.92444,0.0,0.0]
[1778571141028,66.89,81029.67,0.0,0.92222,0.0,0.0]
[1778571146066,66.89,81037.91,0.0,0.92,0.0,0.0]
[1778571151098,66.89,81037.89,0.0,0.91778,0.0,0.0]
[1778571156133,66.89,81036.16,0.0,0.91333,0.0,0.0]
[1778571161169,66.89,81037.87,0.0,0.91111,0.0,0.0]
[1778571166203,66.89,81036.85,0.0,0.90889,0.0,0.0]
[1778571171238,66.89,81038.21,0.0,0.90667,0.0,0.0]
[1778571173252,66.89,81038.91,0.0,0.90444,0.0,0.0]
[1778571178287,66.89,81040.64,0.0,0.90222,0.0,0.0]
[1778571183322,66.89,81040.07,0.0,0.9,0.0,0.0]
[1778571188359,66.89,81034.17,0.0,0.89556,0.0,0.0]
[1778571191380,66.89,81034.17,0.0,0.89556,0.0,0.0]
[1778571192387,66.89,81055.67,0.0,0.89333,0.0,0.0]
[1778571198429,66.89,81061.87,0.0,0.89111,0.0,0.0]
[1778571203466,66.89,81064.73,0.0,0.88889,0.0,0.0]
[1778571208501,66.89,81064.19,0.0,0.88444,0.0,0.0]
[1778571213536,66.89,81064.81,0.0,0.88222,0.0,0.0]
[1778571218571,66.89,81065.63,0.0,0.88,0.0,0.0]
[1778571223606,66.89,81063.56,0.0,0.87778,0.0,0.0]
[1778571228641,66.89,81060.46,0.0,0.87333,0.0,0.0]
[1778571232671,66.89,81051.0,0.0,0.87111,0.0,0.0]
[1778571237706,66.89,81049.26,0.0,0.86889,0.0,0.0]
[1778571242767,66.89,81049.14,0.0,0.86667,0.0,0.0]
[1778571246795,66.89,81043.41,0.0,0.86444,0.0,0.0]
[1778571251830,66.89,81034.77,0.0,0.86222,0.0,0.0]
[1778571256865,66.89,81034.06,0.0,0.85778,0.0,0.0]
[1778571261900,66.89,81033.47,0.0,0.85556,0.0,0.0]
[1778571267298,66.89,81032.93,0.0,0.85333,0.0,0.0]
[1778571272977,66.89,81033.88,0.0,0.84889,0.0,0.0]
[1778571278012,66.89,81035.44,0.0,0.84667,0.0,0.0]
[1778571283047,66.89,81036.15,0.0,0.84444,0.0,0.0]
[1778571289089,66.89,81035.47,0.0,0.84,0.0,0.0]
[1778571294124,66.89,81035.47,0.0,0.83778,0.0,0.0]
[1778571299159,66.89,81037.51,0.0,0.83556,0.0,0.0]
[1778571305201,66.89,81038.11,0.0,0.83111,0.0,0.0]
[1778571310237,66.89,81037.52,0.0,0.82889,0.0,0.0]
[1778571315355,66.89,81037.82,0.0,0.82667,0.0,0.0]
[1778571320358,66.89,81037.77,0.0,0.82222,0.0,0.0]
[1778571325342,66.89,81030.71,0.0,0.82,0.0,0.0]
[1778571330377,66.89,81028.1,0.0,0.81778,0.0,0.0]
[1778571335412,66.89,81024.61,0.0,0.81556,0.0,0.0]
[1778571340447,66.89,81022.08,0.0,0.81111,0.0,0.0]
[1778571345482,66.89,81021.3,0.0,0.80889,0.0,0.0]
[1778571350517,66.89,81021.0,0.0,0.80667,0.0,0.0]
[1778571355552,66.89,81021.19,0.0,0.80444,0.0,0.0]
[1778571360587,66.89,81017.21,0.0,0.8,0.0,0.0]
[1778571365622,66.89,81017.91,0.0,0.79778,0.0,0.0]
[1778571367636,66.89,81017.91,0.0,0.79778,0.0,0.0]
[1778571372671,66.89,81007.73,0.0,0.79333,0.0,0.0]
[1778571378713,66.89,81006.27,0.0,0.79111,0.0,0.0]
[1778571383750,66.89,81005.7,0.0,0.78889,0.0,0.0]
[1778571388051,66.89,80999.87,0.0,0.78667,0.0,0.0]
[1778571393819,66.89,80999.13,0.0,0.78222,0.0,0.0]
[1778571398854,66.89,80998.87,0.0,0.78,0.0,0.0]
[1778571402882,66.89,80995.08,0.0,0.77778,0.0,0.0]
[1778571404896,66.89,80984.85,0.0,0.77556,0.0,0.0]
[1778571410938,66.89,80984.58,0.0,0.77333,0.0,0.0]
[1778571415973,66.89,80985.38,0.0,0.77111,0.0,0.0]
[1778571422015,66.89,80985.06,0.0,0.76667,0.0,0.0]
[1778571424029,66.89,80985.06,0.0,0.76667,0.0,0.0]
[1778571428474,66.89,80994.45,0.0,0.76222,0.0,0.0]
[1778571434099,66.89,80994.11,0.0,0.76,0.0,0.0]
[1778571439136,66.89,80993.59,0.0,0.75778,0.0,0.0]
[1778571442157,66.89,80994.57,0.0,0.75556,0.0,0.0]
[1778571447193,66.89,81003.17,0.0,0.75333,0.0,0.0]
[1778571452228,66.89,81001.54,0.0,0.75111,0.0,0.0]
[1778571456257,66.89,81001.18,0.0,0.74889,0.0,0.0]
[1778571461506,66.89,80993.49,0.0,0.74444,0.0,0.0]
[1778571467336,66.89,80989.37,0.0,0.74222,0.0,0.0]
[1778571472371,66.89,80989.78,0.0,0.74,0.0,0.0]
[1778571477407,66.89,80987.9,0.0,0.73556,0.0,0.0]
[1778571482442,66.89,80987.64,0.0,0.73333,0.0,0.0]
[1778571487477,66.89,80984.86,0.0,0.73111,0.0,0.0]
[1778571492512,66.89,80982.31,0.0,0.72667,0.0,0.0]
[1778571497547,66.89,80977.81,0.0,0.72444,0.0,0.0]
[1778571502582,66.89,80976.55,0.0,0.72222,0.0,0.0]
[1778571507617,66.89,80974.84,0.0,0.72,0.0,0.0]
[1778571512654,66.89,80976.4,0.0,0.71556,0.0,0.0]
[1778571516680,66.89,80983.69,0.0,0.71333,0.0,0.0]
[1778571521715,66.89,80983.43,0.0,0.71111,0.0,0.0]
[1778571526750,66.89,80981.08,0.0,0.70889,0.0,0.0]
[1778571531785,66.89,80976.4,0.0,0.70667,0.0,0.0]
[1778571536820,66.89,80974.58,0.0,0.70222,0.0,0.0]
[1778571541855,66.89,80973.27,0.0,0.7,0.0,0.0]
[1778571546891,66.89,80972.22,0.0,0.69778,0.0,0.0]
[1778571551925,66.89,80971.61,0.0,0.69556,0.0,0.0]
[1778571556961,66.89,80972.9,0.0,0.69111,0.0,0.0]
[1778571561996,66.89,80974.24,0.0,0.68889,0.0,0.0]
[1778571567037,66.89,80973.22,0.0,0.68667,0.0,0.0]
[1778571572067,66.89,80972.83,0.0,0.68444,0.0,0.0]
[1778571577103,66.89,80972.64,0.0,0.68,0.0,0.0]
[1778571582137,66.89,80977.38,0.0,0.67778,0.0,0.0]
[1778571587172,66.89,80976.35,0.0,0.67556,0.0,0.0]
[1778571592207,66.89,80979.34,0.0,0.67333,0.0,0.0]
[1778571597242,66.89,80976.32,0.0,0.66889,0.0,0.0]
[1778571602277,66.89,80977.97,0.0,0.66667,0.0,0.0]
[1778571607312,66.89,80974.16,0.0,0.66444,0.0,0.0]
[1778571612359,66.89,80973.67,0.0,0.66222,0.0,0.0]
[1778571617445,66.89,80968.98,0.0,0.65778,0.0,0.0]
[1778571622480,66.89,80969.94,0.0,0.65556,0.0,0.0]
[1778571627515,66.89,80969.04,0.0,0.65333,0.0,0.0]
[1778571632550,66.89,80968.14,0.0,0.65111,0.0,0.0]
[1778571637586,66.89,80968.15,0.0,0.64667,0.0,0.0]
[1778571642621,66.89,80968.03,0.0,0.64444,0.0,0.0]
[1778571647705,66.89,80969.22,0.0,0.64222,0.0,0.0]
[1778571653708,66.89,80967.87,0.0,0.63778,0.0,0.0]
[1778571658734,66.89,80971.31,0.0,0.63556,0.0,0.0]
[1778571662763,66.89,80971.56,0.0,0.63333,0.0,0.0]
[1778571664777,66.89,80981.66,0.0,0.63111,0.0,0.0]
[1778571667798,66.89,80981.66,0.0,0.63111,0.0,0.0]
[1778571672833,66.89,80972.67,0.0,0.62667,0.0,0.0]
[1778571677868,66.89,80978.19,0.0,0.62444,0.0,0.0]
[1778571683910,66.89,80978.9,0.0,0.62222,0.0,0.0]
[1778571688945,66.89,80977.66,0.0,0.61778,0.0,0.0]
[1778571693980,66.89,80973.72,0.0,0.61556,0.0,0.0]
[1778571699015,66.89,80971.96,0.0,0.61333,0.0,0.0]
[1778571704053,66.89,80971.81,0.0,0.61111,0.0,0.0]
[1778571709088,66.89,80975.96,0.0,0.60667,0.0,0.0]
[1778571714123,66.89,80976.25,0.0,0.60444,0.0,0.0]
[1778571719158,66.89,80976.54,0.0,0.60222,0.0,0.0]
[1778571724780,66.89,80976.41,0.0,0.59778,0.0,0.0]
[1778571730235,66.89,80976.41,0.0,0.59556,0.0,0.0]
[1778571736277,66.89,80975.69,0.0,0.59333,0.0,0.0]
[1778571737284,66.89,80978.69,0.0,0.59111,0.0,0.0]
[1778571738291,66.89,80978.69,0.0,0.59111,0.0,0.0]
[1778571743326,66.89,80978.39,0.0,0.58889,0.0,0.0]
[1778571749368,66.89,80978.74,0.0,0.58444,0.0,0.0]
[1778571754403,66.89,80979.37,0.0,0.58222,0.0,0.0]
[1778571760445,66.89,80978.94,0.0,0.58,0.0,0.0]
[1778571766487,66.89,80978.99,0.0,0.57556,0.0,0.0]
[1778571771829,66.89,80979.25,0.0,0.57333,0.0,0.0]
[1778571777565,66.89,80978.84,0.0,0.56889,0.0,0.0]
[1778571783607,66.89,80978.13,0.0,0.56667,0.0,0.0]
[1778571788644,66.89,80978.34,0.0,0.56444,0.0,0.0]
[1778571793679,66.89,80977.95,0.0,0.56,0.0,0.0]
[1778571798714,66.89,80977.96,0.0,0.55778,0.0,0.0]
[1778571803749,66.89,80969.38,0.0,0.55556,0.0,0.0]
[1778571808866,66.89,80968.42,0.0,0.55111,0.0,0.0]
[1778571814872,66.89,80967.35,0.0,0.54889,0.0,0.0]
[1778571820868,66.89,80966.44,0.0,0.54444,0.0,0.0]
[1778571825903,66.89,80963.81,0.0,0.54222,0.0,0.0]
[1778571830938,66.89,80963.76,0.0,0.54,0.0,0.0]
[1778571836980,66.89,80964.17,0.0,0.53556,0.0,0.0]
[1778571842016,66.89,80963.16,0.0,0.53333,0.0,0.0]
[1778571847051,66.89,80963.06,0.0,0.53111,0.0,0.0]
[1778571852086,66.89,80966.47,0.0,0.52889,0.0,0.0]
[1778571857121,66.89,80962.43,0.0,0.52444,0.0,0.0]
[1778571862156,66.89,80961.24,0.0,0.52222,0.0,0.0]
[1778571867191,66.89,80962.26,0.0,0.52,0.0,0.0]
[1778571873233,66.89,80958.45,0.0,0.51556,0.0,0.0]
[1778571878271,66.89,80957.26,0.0,0.51333,0.0,0.0]
[1778571883306,66.89,80957.09,0.0,0.51111,0.0,0.0]
[1778571888341,66.89,80957.07,0.0,0.50889,0.0,0.0]
[1778571893376,66.89,80957.18,0.0,0.50444,0.0,0.0]
[1778571898411,66.89,80957.01,0.0,0.50222,0.0,0.0]
[1778571903446,66.89,80956.72,0.0,0.5,0.0,0.0]
[1778571908486,66.89,80956.58,0.0,0.49778,0.0,0.0]
[1778571913521,66.89,80957.19,0.0,0.49333,0.0,0.0]
[1778571919563,66.89,80956.72,0.0,0.49111,0.0,0.0]
[1778571922584,66.89,80959.55,0.0,0.48889,0.0,0.0]
[1778571927619,66.89,80965.55,0.0,0.48667,0.0,0.0]
[1778571932654,66.89,80967.37,0.0,0.48444,0.0,0.0]
[1778571937690,66.89,80969.29,0.0,0.48,0.0,0.0]
[1778571943732,66.89,80969.82,0.0,0.47778,0.0,0.0]
[1778571948773,66.89,80969.78,0.0,0.47556,0.0,0.0]
[1778571949777,66.89,80955.89,0.0,0.47333,0.0,0.0]
[1778571951791,66.89,80955.89,0.0,0.47333,0.0,0.0]
[1778571953805,66.89,80945.53,0.0,0.47111,0.0,0.0]
[1778571958840,66.89,80945.53,0.0,0.46889,0.0,0.0]
[1778571963875,66.89,80948.58,0.0,0.46667,0.0,0.0]
[1778571964882,66.89,80948.58,0.0,0.46667,0.0,0.0]
[1778571969918,66.89,80933.88,0.0,0.46222,0.0,0.0]
[1778571974953,66.89,80933.36,0.0,0.46,0.0,0.0]
[1778571975960,66.89,80933.36,0.0,0.46,0.0,0.0]
[1778571976967,66.89,80921.48,0.0,0.45778,0.0,0.0]
[1778571982002,66.89,80922.32,0.0,0.45556,0.0,0.0]
[1778571987038,66.89,80918.41,0.0,0.45333,0.0,0.0]
[1778571992073,66.89,80919.98,0.0,0.45111,0.0,0.0]
[1778571997109,66.89,80920.83,0.0,0.44667,0.0,0.0]
[1778572002144,66.89,80921.0,0.0,0.44444,0.0,0.0]
[1778572007180,66.89,80921.51,0.0,0.44222,0.0,0.0]
[1778572012215,66.89,80919.99,0.0,0.44,0.0,0.0]
[1778572017250,66.89,80920.52,0.0,0.43556,0.0,0.0]
[1778572022285,66.89,80922.5,0.0,0.43333,0.0,0.0]
[1778572023292,66.89,80922.5,0.0,0.43333,0.0,0.0]
[1778572028327,66.89,80916.28,0.0,0.43111,0.0,0.0]
[1778572033363,66.89,80915.97,0.0,0.42667,0.0,0.0]
[1778572038398,66.89,80916.36,0.0,0.42444,0.0,0.0]
[1778572043433,66.89,80918.15,0.0,0.42222,0.0,0.0]
[1778572048469,66.89,80916.61,0.0,0.42,0.0,0.0]
[1778572053504,66.89,80919.04,0.0,0.41556,0.0,0.0]
[1778572058539,66.89,80917.02,0.0,0.41333,0.0,0.0]
[1778572060553,66.89,80917.02,0.0,0.41333,0.0,0.0]
[1778572065588,66.89,80917.55,0.0,0.40889,0.0,0.0]
[1778572070623,66.89,80918.6,0.0,0.40667,0.0,0.0]
[1778572075658,66.89,80917.71,0.0,0.40444,0.0,0.0]
[1778572080693,66.89,80917.69,0.0,0.4,0.0,0.0]
[1778572083714,66.89,80917.69,0.0,0.4,0.0,0.0]
[1778572088750,66.89,80916.02,0.0,0.39556,0.0,0.0]
[1778572090764,66.89,80916.02,0.0,0.39556,0.0,0.0]
[1778572095799,66.89,80919.55,0.0,0.39333,0.0,0.0]
[1778572099827,66.89,80926.04,0.0,0.39111,0.0,0.0]
[1778572104862,66.89,80919.28,0.0,0.38667,0.0,0.0]
[1778572107883,66.89,80919.28,0.0,0.38667,0.0,0.0]
[1778572112918,66.89,80914.6,0.0,0.38222,0.0,0.0]
[1778572117953,66.89,80914.66,0.0,0.38,0.0,0.0]
[1778572122988,66.89,80914.53,0.0,0.37778,0.0,0.0]
[1778572128023,66.89,80912.62,0.0,0.37556,0.0,0.0]
[1778572131048,66.89,80911.24,0.0,0.37333,0.0,0.0]
[1778572134068,66.89,80905.45,0.0,0.37111,0.0,0.0]
[1778572135075,66.89,80905.45,0.0,0.37111,0.0,0.0]
[1778572138097,66.89,80913.55,0.0,0.36889,0.0,0.0]
[1778572140295,66.89,80913.55,0.0,0.36889,0.0,0.0]
[1778572140297,66.89,80913.55,0.0,0.36889,0.0,0.0]
[1778572140334,66.89,80916.34,0.0,0.36667,0.0,0.0]
[1778572144668,66.89,80916.34,0.0,0.36667,0.0,0.0]
[1778572147161,66.89,80914.86,0.0,0.36444,0.0,0.0]
[1778572152196,66.89,80913.2,0.0,0.36,0.0,0.0]
[1778572156508,66.89,80913.2,0.0,0.36,0.0,0.0]
[1778572157142,66.89,80913.3,0.0,0.35778,0.0,0.0]
[1778572157214,66.89,80913.3,0.0,0.35778,0.0,0.0]
[1778572157216,66.89,80913.3,0.0,0.35778,0.0,0.0]
[1778572158138,66.89,80913.3,0.0,0.35778,0.0,0.0]
[1778572158376,66.89,80913.3,0.0,0.35778,0.0,0.0]
[1778572158503,66.89,80913.3,0.0,0.35778,0.0,0.0]
[1778572160455,66.89,80913.3,0.0,0.35778,0.0,0.0]
[1778572166298,66.89,80915.69,0.0,0.35333,0.0,0.0]
[1778572170374,66.89,80917.53,0.0,0.35111,0.0,0.0]
[1778572173347,66.89,80918.9,0.0,0.34889,0.0,0.0]
[1778572178382,66.89,80921.14,0.0,0.34667,0.0,0.0]
[1778572183417,66.89,80925.22,0.0,0.34444,0.0,0.0]
[1778572185436,66.89,80923.21,0.0,0.34222,0.0,0.0]
[1778572187446,66.89,80923.21,0.0,0.34222,0.0,0.0]
[1778572192481,66.89,80920.84,0.0,0.33778,0.0,0.0]
[1778572197516,66.89,80921.93,0.0,0.33556,0.0,0.0]
[1778572199742,66.89,80921.93,0.0,0.33556,0.0,0.0]
[1778572200439,66.89,80921.93,0.0,0.33556,0.0,0.0]
[1778572205572,66.89,80923.91,0.0,0.33111,0.0,0.0]
[1778572210609,66.89,80924.0,0.0,0.32889,0.0,0.0]
[1778572214637,66.89,80926.96,0.0,0.32667,0.0,0.0]
[1778572218665,66.89,80928.64,0.0,0.32444,0.0,0.0]
[1778572223700,66.89,80932.25,0.0,0.32222,0.0,0.0]
[1778572228735,66.89,80932.11,0.0,0.31778,0.0,0.0]
[1778572234338,66.89,80931.87,0.0,0.31556,0.0,0.0]
[1778572239812,66.89,80932.2,0.0,0.31333,0.0,0.0]
[1778572240493,66.89,80932.2,0.0,0.31333,0.0,0.0]
[1778572245854,66.89,80937.17,0.0,0.30889,0.0,0.0]
[1778572250482,66.89,80937.71,0.0,0.30667,0.0,0.0]
[1778572255068,66.89,80937.64,0.0,0.30444,0.0,0.0]
[1778572259952,66.89,80939.87,0.0,0.30222,0.0,0.0]
[1778572261967,66.89,80941.42,0.0,0.3,0.0,0.0]
[1778572267002,66.89,80943.55,0.0,0.29778,0.0,0.0]
[1778572272039,66.89,80944.11,0.0,0.29556,0.0,0.0]
[1778572277074,66.89,80942.16,0.0,0.29111,0.0,0.0]
[1778572282109,66.89,80942.76,0.0,0.28889,0.0,0.0]
[1778572284123,66.89,80942.76,0.0,0.28889,0.0,0.0]
[1778572289158,66.89,80943.57,0.0,0.28444,0.0,0.0]
[1778572290655,66.89,80943.57,0.0,0.28444,0.0,0.0]
[1778572296207,66.89,80943.69,0.0,0.28222,0.0,0.0]
[1778572300688,66.89,80943.84,0.0,0.28,0.0,0.0]
[1778572306278,66.89,80943.93,0.0,0.27556,0.0,0.0]
[1778572311314,66.89,80945.24,0.0,0.27333,0.0,0.0]
[1778572316349,66.89,80945.31,0.0,0.26889,0.0,0.0]
[1778572321384,66.89,80945.36,0.0,0.26667,0.0,0.0]
[1778572326422,66.89,80945.3,0.0,0.26444,0.0,0.0]
[1778572331440,66.89,80946.07,0.0,0.26222,0.0,0.0]
[1778572336445,66.89,80945.94,0.0,0.25778,0.0,0.0]
[1778572341527,66.89,80943.67,0.0,0.25556,0.0,0.0]
[1778572346562,66.89,80942.21,0.0,0.25333,0.0,0.0]
[1778572351597,66.89,80942.38,0.0,0.25111,0.0,0.0]
[1778572356632,66.89,80942.37,0.0,0.24667,0.0,0.0]
[1778572361667,66.89,80942.36,0.0,0.24444,0.0,0.0]
[1778572366702,66.89,80942.41,0.0,0.24222,0.0,0.0]
[1778572371737,66.89,80944.34,0.0,0.24,0.0,0.0]
[1778572376772,66.89,80946.24,0.0,0.23556,0.0,0.0]
[1778572382814,66.89,80946.69,0.0,0.23333,0.0,0.0]
[1778572387849,66.89,80946.07,0.0,0.23111,0.0,0.0]
[1778572392884,66.89,80946.34,0.0,0.22667,0.0,0.0]
[1778572397919,66.89,80946.43,0.0,0.22444,0.0,0.0]
[1778572402954,66.89,80946.6,0.0,0.22222,0.0,0.0]
[1778572407989,66.89,80946.16,0.0,0.22,0.0,0.0]
[1778572410986,66.89,80945.99,0.0,0.21778,0.0,0.0]
[1778572416045,66.89,80946.21,0.0,0.21556,0.0,0.0]
[1778572421083,66.89,80944.96,0.0,0.21111,0.0,0.0]
[1778572426118,66.89,80945.02,0.0,0.20889,0.0,0.0]
[1778572431153,66.89,80945.37,0.0,0.20667,0.0,0.0]
[1778572436188,66.89,80945.76,0.0,0.20444,0.0,0.0]
[1778572440768,66.89,80943.8,0.0,0.20222,0.0,0.0]
[1778572441223,66.89,80942.41,0.0,0.2,0.0,0.0]
[1778572441501,66.89,80942.41,0.0,0.2,0.0,0.0]
[1778572441764,66.89,80942.41,0.0,0.2,0.0,0.0]
[1778572442381,66.89,80942.41,0.0,0.2,0.0,0.0]
[1778572442487,66.89,80942.41,0.0,0.2,0.0,0.0]
[1778572443237,66.89,80942.41,0.0,0.2,0.0,0.0]
[1778572448272,66.89,80940.3,0.0,0.19778,0.0,0.0]
[1778572454314,66.89,80941.28,0.0,0.19333,0.0,0.0]
[1778572459349,66.89,80941.32,0.0,0.19111,0.0,0.0]
[1778572464384,66.89,80941.38,0.0,0.18889,0.0,0.0]
[1778572469419,66.89,80941.88,0.0,0.18444,0.0,0.0]
[1778572474455,66.89,80941.97,0.0,0.18222,0.0,0.0]
[1778572479490,66.89,80941.77,0.0,0.18,0.0,0.0]
[1778572483697,66.89,80942.12,0.0,0.17778,0.0,0.0]
[1778572484506,66.89,80942.12,0.0,0.17778,0.0,0.0]
[1778572484508,66.89,80942.12,0.0,0.17778,0.0,0.0]
[1778572484667,66.89,80942.12,0.0,0.17778,0.0,0.0]
[1778572484865,66.89,80942.12,0.0,0.17778,0.0,0.0]
[1778572485532,66.89,80943.88,0.0,0.17556,0.0,0.0]
[1778572490567,66.89,80947.23,0.0,0.17333,0.0,0.0]
[1778572495602,66.89,80947.25,0.0,0.17111,0.0,0.0]
[1778572501160,66.89,80945.51,0.0,0.16889,0.0,0.0]
[1778572501240,66.89,80945.51,0.0,0.16667,0.0,0.0]
[1778572506679,66.89,80946.35,0.0,0.16444,0.0,0.0]
[1778572511223,66.89,80946.32,0.0,0.16222,0.0,0.0]
[1778572516766,66.89,80945.58,0.0,0.15778,0.0,0.0]
[1778572521801,66.89,80945.48,0.0,0.15556,0.0,0.0]
[1778572526836,66.89,80945.1,0.0,0.15333,0.0,0.0]
[1778572531871,66.89,80945.44,0.0,0.15111,0.0,0.0]
[1778572536907,66.89,80945.53,0.0,0.14667,0.0,0.0]
[1778572541941,66.89,80945.55,0.0,0.14444,0.0,0.0]
[1778572547985,66.89,80945.31,0.0,0.14222,0.0,0.0]
[1778572553020,66.89,80945.26,0.0,0.13778,0.0,0.0]
[1778572558056,66.89,80945.38,0.0,0.13556,0.0,0.0]
[1778572563091,66.89,80945.42,0.0,0.13333,0.0,0.0]
[1778572568126,66.89,80945.24,0.0,0.13111,0.0,0.0]
[1778572574168,66.89,80945.36,0.0,0.12667,0.0,0.0]
[1778572579203,66.89,80945.36,0.0,0.12444,0.0,0.0]
[1778572584238,66.89,80945.42,0.0,0.12222,0.0,0.0]
[1778572589273,66.89,80945.4,0.0,0.11778,0.0,0.0]
[1778572596322,66.89,80945.39,0.0,0.11556,0.0,0.0]
[1778572601358,66.89,80945.2,0.0,0.11111,0.0,0.0]
[1778572606400,66.89,80944.84,0.0,0.10889,0.0,0.0]
[1778572611429,66.89,80944.88,0.0,0.10667,0.0,0.0]
[1778572616464,66.89,80944.97,0.0,0.10444,0.0,0.0]
[1778572621499,66.89,80945.04,0.0,0.1,0.0,0.0]
[1778572626534,66.89,80945.08,0.0,0.09778,0.0,0.0]
[1778572631570,66.89,80945.07,0.0,0.09556,0.0,0.0]
[1778572636605,66.89,80945.05,0.0,0.09333,0.0,0.0]
[1778572641643,66.89,80945.36,0.0,0.08889,0.0,0.0]
[1778572646680,66.89,80945.54,0.0,0.08667,0.0,0.0]
[1778572651715,66.89,80945.64,0.0,0.08444,0.0,0.0]
[1778572656751,66.89,80945.82,0.0,0.08,0.0,0.0]
[1778572661786,66.89,80944.21,0.0,0.07778,0.0,0.0]
[1778572666821,66.89,80944.19,0.0,0.07556,0.0,0.0]
[1778572671856,66.89,80944.19,0.0,0.07333,0.0,0.0]
[1778572676891,66.89,80944.22,0.0,0.06889,0.0,0.0]
[1778572681926,66.89,80944.21,0.0,0.06667,0.0,0.0]
[1778572686961,66.89,80943.48,0.0,0.06444,0.0,0.0]
[1778572691996,66.89,80942.87,0.0,0.06222,0.0,0.0]
[1778572697031,66.89,80942.72,0.0,0.05778,0.0,0.0]
[1778572702066,66.89,80942.04,0.0,0.05556,0.0,0.0]
[1778572707101,66.89,80941.93,0.0,0.05333,0.0,0.0]
[1778572712136,66.89,80941.95,0.0,0.05111,0.0,0.0]
[1778572717171,66.89,80941.76,0.0,0.04667,0.0,0.0]
[1778572722206,66.89,80941.75,0.0,0.04444,0.0,0.0]
[1778572728248,66.89,80941.7,0.0,0.04222,0.0,0.0]
[1778572733285,66.89,80941.45,0.0,0.03778,0.0,0.0]
[1778572737510,66.89,80941.45,0.0,0.03778,0.0,0.0]
[1778572737684,66.89,80941.45,0.0,0.03778,0.0,0.0]
[1778572738507,66.89,80941.25,0.0,0.03556,0.0,0.0]
[1778572738587,66.89,80941.25,0.0,0.03556,0.0,0.0]
[1778572744362,66.89,80940.9,0.0,0.03333,0.0,0.0]
[1778572750115,66.89,80940.62,0.0,0.02889,0.0,0.0]
[1778572750305,66.89,80940.62,0.0,0.02889,0.0,0.0]
[1778572755439,66.89,80940.68,0.0,0.02667,0.0,0.0]
[1778572761481,66.89,80940.71,0.0,0.02222,0.0,0.0]
[1778572766516,66.89,80940.69,0.0,0.02,0.0,0.0]
[1778572771551,66.89,80940.68,0.0,0.0,0.0,0.0]
[1778572776586,66.89,80940.68,0.0,0.0,0.0,0.0]
[1778572781621,66.89,80940.63,0.0,0.0,0.0,0.0]
[1778572786656,66.89,80940.63,0.0,0.0,0.0,0.0]
[1778572791691,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572792761,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572792977,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572793760,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572793811,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572793941,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572793943,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572794715,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572799007,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572799750,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572801421,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572800067,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,66.89,80940.62,0.0,0.0,0.0,0.0]